Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
56.32
+0.36
(
+0.64% )
|
56.30
|
20'100 |
56.31
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:02 | 166283 | 56.32 |
| 07/10/2026 21:59 | 40 | 56.30 |
| 07/10/2026 21:59 | 100 | 56.34 |
| 07/10/2026 21:59 | 51 | 56.30 |
| 07/10/2026 21:59 | 100 | 56.30 |
| 07/10/2026 21:59 | 46 | 56.30 |
| 07/10/2026 21:59 | 14 | 56.30 |
| 07/10/2026 21:59 | 20 | 56.31 |
| 07/10/2026 21:59 | 20 | 56.325 |
| 07/10/2026 21:59 | 1 | 56.33 |
| 07/10/2026 21:59 | 39 | 56.33 |
| 07/10/2026 21:59 | 1 | 56.325 |
| 07/10/2026 21:59 | 161 | 56.30 |
| 07/10/2026 21:59 | 6 | 56.31 |
| 07/10/2026 21:59 | 23 | 56.32 |
| 07/10/2026 21:59 | 60 | 56.32 |
| 07/10/2026 21:59 | 3 | 56.32 |
| 07/10/2026 21:59 | 13 | 56.32 |
| 07/10/2026 21:59 | 1 | 56.31 |
| 07/10/2026 21:59 | 1 | 56.32 |
| 07/10/2026 21:59 | 6 | 56.32 |
| 07/10/2026 21:59 | 20 | 56.32 |
| 07/10/2026 21:59 | 12 | 56.30 |
| 07/10/2026 21:59 | 1 | 56.30 |
| 07/10/2026 21:59 | 35 | 56.30 |
| 07/10/2026 21:59 | 1 | 56.31 |
| 07/10/2026 21:59 | 1 | 56.30 |
| 07/10/2026 21:59 | 99 | 56.30 |
| 07/10/2026 21:59 | 1 | 56.29 |
| 07/10/2026 21:59 | 90 | 56.28 |
| 07/10/2026 21:59 | 898 | 56.28 |
| 07/10/2026 21:59 | 2 | 56.28 |
| 07/10/2026 21:59 | 42 | 56.30 |
| 07/10/2026 21:59 | 1 | 56.28 |
| 07/10/2026 21:59 | 90 | 56.295 |
| 07/10/2026 21:59 | 2 | 56.295 |
| 07/10/2026 21:59 | 1 | 56.295 |
| 07/10/2026 21:59 | 1 | 56.295 |
| 07/10/2026 21:59 | 1 | 56.295 |
| 07/10/2026 21:59 | 2 | 56.295 |
| 07/10/2026 21:59 | 1 | 56.295 |
| 07/10/2026 21:59 | 2 | 56.295 |
| 07/10/2026 21:59 | 1 | 56.28 |
| 07/10/2026 21:59 | 44 | 56.28 |
| 07/10/2026 21:59 | 256 | 56.28 |
| 07/10/2026 21:59 | 1 | 56.28 |
| 07/10/2026 21:59 | 92 | 56.28 |
| 07/10/2026 21:59 | 103 | 56.28 |
| 07/10/2026 21:59 | 9 | 56.31 |
| 07/10/2026 21:59 | 2 | 56.30 |
| 07/10/2026 21:59 | 72 | 56.28 |
| 07/10/2026 21:59 | 15 | 56.31 |
| 07/10/2026 21:59 | 611 | 56.29 |
| 07/10/2026 21:59 | 100 | 56.29 |
| 07/10/2026 21:59 | 176 | 56.28 |
| 07/10/2026 21:59 | 24 | 56.29 |
| 07/10/2026 21:59 | 56 | 56.29 |
| 07/10/2026 21:59 | 1 | 56.275 |
| 07/10/2026 21:59 | 43 | 56.29 |
| 07/10/2026 21:59 | 100 | 56.27 |
| 07/10/2026 21:59 | 31 | 56.27 |
| 07/10/2026 21:59 | 100 | 56.27 |
| 07/10/2026 21:59 | 700 | 56.27 |
| 07/10/2026 21:59 | 55 | 56.28 |
| 07/10/2026 21:59 | 100 | 56.28 |
| 07/10/2026 21:59 | 3 | 56.28 |
| 07/10/2026 21:59 | 5 | 56.28 |
| 07/10/2026 21:59 | 100 | 56.28 |
| 07/10/2026 21:59 | 6 | 56.28 |
| 07/10/2026 21:59 | 2 | 56.29 |
| 07/10/2026 21:59 | 36 | 56.29 |
| 07/10/2026 21:59 | 62 | 56.29 |
| 07/10/2026 21:59 | 100 | 56.30 |
| 07/10/2026 21:59 | 25 | 56.31 |
| 07/10/2026 21:59 | 3 | 56.31 |
| 07/10/2026 21:59 | 138 | 56.32 |
| 07/10/2026 21:59 | 100 | 56.32 |
| 07/10/2026 21:59 | 33 | 56.32 |
| 07/10/2026 21:59 | 100 | 56.31 |
| 07/10/2026 21:59 | 10 | 56.31 |
| 07/10/2026 21:59 | 19 | 56.31 |
| 07/10/2026 21:59 | 3 | 56.31 |
| 07/10/2026 21:59 | 1 | 56.31 |
| 07/10/2026 21:59 | 1 | 56.29 |
| 07/10/2026 21:59 | 30 | 56.29 |
| 07/10/2026 21:59 | 33 | 56.30 |
| 07/10/2026 21:59 | 29 | 56.29 |
| 07/10/2026 21:59 | 3 | 56.28 |
| 07/10/2026 21:59 | 7 | 56.28 |
| 07/10/2026 21:59 | 2 | 56.30 |
| 07/10/2026 21:59 | 40 | 56.29 |
| 07/10/2026 21:59 | 66 | 56.30 |
| 07/10/2026 21:59 | 1 | 56.31 |
| 07/10/2026 21:59 | 7 | 56.30 |
| 07/10/2026 21:59 | 11 | 56.30 |
| 07/10/2026 21:59 | 10 | 56.30 |
| 07/10/2026 21:59 | 2 | 56.30 |
| 07/10/2026 21:59 | 6 | 56.30 |
| 07/10/2026 21:59 | 4 | 56.30 |
| 07/10/2026 21:59 | 3 | 56.30 |
| 07/10/2026 21:59 | 5 | 56.30 |
| 07/10/2026 21:59 | 12 | 56.30 |
| 07/10/2026 21:59 | 88 | 56.30 |
| 07/10/2026 21:59 | 1 | 56.30 |
| 07/10/2026 21:59 | 11 | 56.30 |
| 07/10/2026 21:59 | 100 | 56.30 |
| 07/10/2026 21:59 | 100 | 56.29 |
| 07/10/2026 21:59 | 1 | 56.275 |
| 07/10/2026 21:59 | 2 | 56.27 |
| 07/10/2026 21:59 | 100 | 56.27 |
| 07/10/2026 21:59 | 25 | 56.27 |
| 07/10/2026 21:59 | 25 | 56.27 |
| 07/10/2026 21:59 | 25 | 56.27 |
| 07/10/2026 21:59 | 25 | 56.27 |
| 07/10/2026 21:59 | 100 | 56.27 |
| 07/10/2026 21:59 | 50 | 56.28 |
| 07/10/2026 21:59 | 39 | 56.27 |
| 07/10/2026 21:59 | 61 | 56.27 |
| 07/10/2026 21:59 | 1 | 56.265 |
| 07/10/2026 21:59 | 100 | 56.265 |
| 07/10/2026 21:59 | 100 | 56.27 |
| 07/10/2026 21:59 | 12 | 56.27 |
| 07/10/2026 21:59 | 100 | 56.27 |
| 07/10/2026 21:59 | 100 | 56.27 |
| 07/10/2026 21:59 | 1 | 56.27 |
| 07/10/2026 21:59 | 41 | 56.27 |
| 07/10/2026 21:59 | 1 | 56.27 |
| 07/10/2026 21:59 | 57 | 56.27 |
| 07/10/2026 21:59 | 3 | 56.27 |
| 07/10/2026 21:59 | 36 | 56.27 |
| 07/10/2026 21:59 | 8 | 56.28 |
| 07/10/2026 21:59 | 8 | 56.28 |
| 07/10/2026 21:59 | 20 | 56.28 |
| 07/10/2026 21:59 | 98 | 56.29 |
| 07/10/2026 21:59 | 2 | 56.29 |
| 07/10/2026 21:59 | 9 | 56.29 |
| 07/10/2026 21:59 | 100 | 56.29 |
| 07/10/2026 21:59 | 1 | 56.29 |
| 07/10/2026 21:59 | 1 | 56.30 |
| 07/10/2026 21:59 | 33 | 56.30 |
| 07/10/2026 21:59 | 100 | 56.285 |
| 07/10/2026 21:59 | 90 | 56.285 |
| 07/10/2026 21:59 | 12 | 56.285 |
| 07/10/2026 21:59 | 7 | 56.285 |
| 07/10/2026 21:59 | 81 | 56.285 |
| 07/10/2026 21:59 | 61 | 56.27 |
| 07/10/2026 21:59 | 20 | 56.27 |
| 07/10/2026 21:59 | 20 | 56.27 |
| 07/10/2026 21:59 | 100 | 56.27 |
| 07/10/2026 21:59 | 33 | 56.28 |
| 07/10/2026 21:59 | 66 | 56.28 |
| 07/10/2026 21:59 | 49 | 56.29 |
| 07/10/2026 21:59 | 34 | 56.28 |
| 07/10/2026 21:59 | 3 | 56.30 |
| 07/10/2026 21:59 | 157 | 56.30 |
| 07/10/2026 21:59 | 22 | 56.30 |
| 07/10/2026 21:59 | 32 | 56.30 |
| 07/10/2026 21:59 | 100 | 56.30 |
| 07/10/2026 21:59 | 80 | 56.30 |
| 07/10/2026 21:59 | 8 | 56.30 |
| 07/10/2026 21:59 | 1 | 56.30 |
| 07/10/2026 21:59 | 6 | 56.30 |
| 07/10/2026 21:59 | 56 | 56.30 |
| 07/10/2026 21:59 | 2 | 56.30 |
| 07/10/2026 21:59 | 100 | 56.30 |
| 07/10/2026 21:59 | 12 | 56.30 |
| 07/10/2026 21:59 | 40 | 56.30 |
| 07/10/2026 21:59 | 12 | 56.30 |
| 07/10/2026 21:59 | 3 | 56.30 |
| 07/10/2026 21:59 | 63 | 56.30 |
| 07/10/2026 21:59 | 33 | 56.30 |
| 07/10/2026 21:59 | 1 | 56.30 |
| 07/10/2026 21:59 | 33 | 56.29 |
| 07/10/2026 21:59 | 66 | 56.29 |
| 07/10/2026 21:59 | 1 | 56.29 |
| 07/10/2026 21:59 | 33 | 56.29 |
| 07/10/2026 21:59 | 100 | 56.275 |
| 07/10/2026 21:59 | 33 | 56.28 |
| 07/10/2026 21:59 | 28 | 56.28 |
| 07/10/2026 21:59 | 72 | 56.28 |
| 07/10/2026 21:59 | 94 | 56.26 |
| 07/10/2026 21:59 | 6 | 56.265 |
| 07/10/2026 21:59 | 200 | 56.26 |
| 07/10/2026 21:59 | 100 | 56.26 |
| 07/10/2026 21:59 | 100 | 56.26 |
| 07/10/2026 21:59 | 240 | 56.27 |
| 07/10/2026 21:59 | 94 | 56.28 |
| 07/10/2026 21:59 | 5 | 56.28 |
| 07/10/2026 21:59 | 81 | 56.28 |
| 07/10/2026 21:59 | 100 | 56.28 |
| 07/10/2026 21:59 | 10 | 56.28 |
| 07/10/2026 21:59 | 100 | 56.27 |
| 07/10/2026 21:59 | 40 | 56.27 |
| 07/10/2026 21:59 | 34 | 56.27 |
| 07/10/2026 21:59 | 200 | 56.27 |
| 07/10/2026 21:59 | 76 | 56.29 |
| 07/10/2026 21:59 | 2 | 56.29 |
| 07/10/2026 21:59 | 100 | 56.29 |
| 07/10/2026 21:59 | 32 | 56.29 |
| 07/10/2026 21:59 | 100 | 56.29 |
| 07/10/2026 21:59 | 34 | 56.30 |
| 07/10/2026 21:59 | 40 | 56.30 |
| 07/10/2026 21:59 | 11 | 56.30 |
| 07/10/2026 21:59 | 89 | 56.30 |
| 07/10/2026 21:59 | 100 | 56.30 |
| 07/10/2026 21:59 | 60 | 56.30 |
| 07/10/2026 21:59 | 25 | 56.30 |
| 07/10/2026 21:59 | 27 | 56.29 |
| 07/10/2026 21:59 | 68 | 56.29 |
| 07/10/2026 21:59 | 30 | 56.29 |
| 07/10/2026 21:59 | 20 | 56.29 |
| 07/10/2026 21:59 | 1 | 56.29 |
| 07/10/2026 21:59 | 32 | 56.27 |
| 07/10/2026 21:59 | 100 | 56.27 |
| 07/10/2026 21:59 | 2 | 56.27 |
| 07/10/2026 21:59 | 278 | 56.27 |
| 07/10/2026 21:59 | 20 | 56.27 |
| 07/10/2026 21:59 | 2 | 56.27 |
| 07/10/2026 21:59 | 100 | 56.255 |
| 07/10/2026 21:59 | 92 | 56.255 |
| 07/10/2026 21:59 | 50 | 56.25 |
| 07/10/2026 21:59 | 4 | 56.25 |
| 07/10/2026 21:59 | 1 | 56.25 |
| 07/10/2026 21:59 | 100 | 56.27 |
| 07/10/2026 21:59 | 200 | 56.27 |
| 07/10/2026 21:59 | 65 | 56.27 |
| 07/10/2026 21:59 | 100 | 56.27 |
| 07/10/2026 21:59 | 100 | 56.28 |
| 07/10/2026 21:59 | 28 | 56.275 |
| 07/10/2026 21:59 | 72 | 56.275 |
| 07/10/2026 21:59 | 34 | 56.28 |
| 07/10/2026 21:59 | 100 | 56.28 |
| 07/10/2026 21:59 | 100 | 56.28 |
| 07/10/2026 21:59 | 200 | 56.28 |
| 07/10/2026 21:59 | 35 | 56.27 |
| 07/10/2026 21:59 | 56 | 56.27 |
| 07/10/2026 21:59 | 44 | 56.27 |
| 07/10/2026 21:59 | 24 | 56.27 |
| 07/10/2026 21:59 | 3 | 56.27 |
| 07/10/2026 21:59 | 20 | 56.27 |
| 07/10/2026 21:59 | 300 | 56.28 |
| 07/10/2026 21:59 | 100 | 56.28 |
| 07/10/2026 21:59 | 300 | 56.28 |
| 07/10/2026 21:59 | 28 | 56.29 |
| 07/10/2026 21:59 | 98 | 56.29 |
| 07/10/2026 21:59 | 2 | 56.295 |
| 07/10/2026 21:59 | 117 | 56.30 |
| 07/10/2026 21:59 | 115 | 56.30 |
| 07/10/2026 21:59 | 200 | 56.30 |
| 07/10/2026 21:59 | 500 | 56.30 |
| 07/10/2026 21:59 | 100 | 56.30 |
| 07/10/2026 21:59 | 100 | 56.30 |
| 07/10/2026 21:59 | 100 | 56.30 |
| 07/10/2026 21:59 | 100 | 56.30 |
| 07/10/2026 21:59 | 100 | 56.30 |
| 07/10/2026 21:59 | 8 | 56.30 |
| 07/10/2026 21:59 | 2 | 56.30 |
| 07/10/2026 21:59 | 100 | 56.30 |
| 07/10/2026 21:59 | 15 | 56.30 |
| 07/10/2026 21:59 | 85 | 56.30 |
| 07/10/2026 21:59 | 100 | 56.30 |
| 07/10/2026 21:59 | 100 | 56.30 |
| 07/10/2026 21:59 | 300 | 56.30 |
| 07/10/2026 21:59 | 300 | 56.30 |
| 07/10/2026 21:59 | 49 | 56.30 |
| 07/10/2026 21:59 | 100 | 56.30 |
| 07/10/2026 21:59 | 251 | 56.30 |
| 07/10/2026 21:59 | 100 | 56.30 |
| 07/10/2026 21:59 | 100 | 56.30 |
| 07/10/2026 21:59 | 92 | 56.31 |
| 07/10/2026 21:59 | 100 | 56.31 |
| 07/10/2026 21:59 | 114 | 56.32 |
| 07/10/2026 21:59 | 100 | 56.32 |
| 07/10/2026 21:59 | 100 | 56.31 |
| 07/10/2026 21:59 | 36 | 56.31 |
| 07/10/2026 21:59 | 400 | 56.31 |
| 07/10/2026 21:59 | 16 | 56.31 |
| 07/10/2026 21:59 | 3 | 56.31 |
| 07/10/2026 21:59 | 27 | 56.31 |
| 07/10/2026 21:59 | 100 | 56.31 |
| 07/10/2026 21:59 | 3 | 56.31 |
| 07/10/2026 21:59 | 6 | 56.31 |
| 07/10/2026 21:59 | 97 | 56.31 |
| 07/10/2026 21:59 | 240 | 56.32 |
| 07/10/2026 21:59 | 100 | 56.33 |
| 07/10/2026 21:59 | 25 | 56.325 |
| 07/10/2026 21:59 | 25 | 56.325 |
| 07/10/2026 21:59 | 25 | 56.325 |
| 07/10/2026 21:59 | 25 | 56.325 |
| 07/10/2026 21:59 | 92 | 56.325 |
| 07/10/2026 21:59 | 100 | 56.325 |
| 07/10/2026 21:59 | 4 | 56.325 |
| 07/10/2026 21:58 | 43 | 56.33 |
| 07/10/2026 21:58 | 7 | 56.34 |
| 07/10/2026 21:58 | 27 | 56.34 |
| 07/10/2026 21:58 | 6 | 56.34 |
| 07/10/2026 21:58 | 22 | 56.34 |
| 07/10/2026 21:58 | 23 | 56.34 |
| 07/10/2026 21:58 | 3 | 56.34 |
| 07/10/2026 21:58 | 100 | 56.34 |
| 07/10/2026 21:58 | 100 | 56.33 |
| 07/10/2026 21:58 | 100 | 56.33 |
| 07/10/2026 21:58 | 20 | 56.325 |
| 07/10/2026 21:58 | 240 | 56.325 |
| 07/10/2026 21:58 | 300 | 56.32 |
| 07/10/2026 21:58 | 3 | 56.31 |
| 07/10/2026 21:58 | 100 | 56.32 |
| 07/10/2026 21:58 | 1 | 56.32 |
| 07/10/2026 21:58 | 46 | 56.32 |
| 07/10/2026 21:58 | 100 | 56.32 |
| 07/10/2026 21:58 | 100 | 56.32 |
| 07/10/2026 21:58 | 15 | 56.32 |
| 07/10/2026 21:58 | 100 | 56.32 |
| 07/10/2026 21:58 | 73 | 56.32 |
| 07/10/2026 21:58 | 4 | 56.335 |
| 07/10/2026 21:58 | 100 | 56.335 |
| 07/10/2026 21:58 | 15 | 56.33 |
| 07/10/2026 21:58 | 9 | 56.35 |
| 07/10/2026 21:58 | 81 | 56.35 |
| 07/10/2026 21:58 | 115 | 56.35 |
| 07/10/2026 21:58 | 15 | 56.35 |
| 07/10/2026 21:58 | 70 | 56.35 |
| 07/10/2026 21:58 | 27 | 56.32 |
| 07/10/2026 21:58 | 1 | 56.32 |
| 07/10/2026 21:58 | 3 | 56.32 |
| 07/10/2026 21:58 | 20 | 56.32 |
| 07/10/2026 21:58 | 76 | 56.32 |
| 07/10/2026 21:58 | 100 | 56.33 |
| 07/10/2026 21:58 | 8 | 56.335 |
| 07/10/2026 21:58 | 98 | 56.33 |
| 07/10/2026 21:58 | 12 | 56.335 |
| 07/10/2026 21:58 | 26 | 56.34 |
| 07/10/2026 21:58 | 100 | 56.34 |
| 07/10/2026 21:58 | 1 | 56.335 |
| 07/10/2026 21:58 | 2 | 56.33 |
| 07/10/2026 21:58 | 100 | 56.33 |
| 07/10/2026 21:58 | 100 | 56.33 |
| 07/10/2026 21:58 | 25 | 56.33 |
| 07/10/2026 21:58 | 15 | 56.33 |
| 07/10/2026 21:58 | 85 | 56.33 |
| 07/10/2026 21:58 | 100 | 56.33 |
| 07/10/2026 21:58 | 100 | 56.33 |
| 07/10/2026 21:58 | 3 | 56.35 |
| 07/10/2026 21:58 | 1 | 56.35 |
| 07/10/2026 21:58 | 6 | 56.35 |
| 07/10/2026 21:58 | 27 | 56.35 |
| 07/10/2026 21:58 | 4 | 56.35 |
| 07/10/2026 21:58 | 100 | 56.35 |
| 07/10/2026 21:58 | 152 | 56.36 |
| 07/10/2026 21:58 | 95 | 56.36 |
| 07/10/2026 21:58 | 100 | 56.36 |
| 07/10/2026 21:58 | 23 | 56.36 |
| 07/10/2026 21:58 | 100 | 56.37 |
| 07/10/2026 21:58 | 57 | 56.37 |
| 07/10/2026 21:58 | 100 | 56.37 |
| 07/10/2026 21:58 | 43 | 56.37 |
| 07/10/2026 21:58 | 100 | 56.37 |
| 07/10/2026 21:58 | 1 | 56.37 |
| 07/10/2026 21:58 | 14 | 56.37 |
| 07/10/2026 21:58 | 10 | 56.37 |
| 07/10/2026 21:58 | 7 | 56.37 |
| 07/10/2026 21:58 | 100 | 56.37 |
| 07/10/2026 21:58 | 27 | 56.37 |
| 07/10/2026 21:58 | 1 | 56.37 |
| 07/10/2026 21:58 | 72 | 56.37 |
| 07/10/2026 21:58 | 44 | 56.37 |
| 07/10/2026 21:58 | 13 | 56.37 |
| 07/10/2026 21:58 | 20 | 56.37 |
| 07/10/2026 21:58 | 23 | 56.37 |
| 07/10/2026 21:58 | 5 | 56.38 |
| 07/10/2026 21:58 | 100 | 56.38 |
| 07/10/2026 21:58 | 100 | 56.38 |
| 07/10/2026 21:58 | 1 | 56.38 |
| 07/10/2026 21:58 | 40 | 56.38 |
| 07/10/2026 21:58 | 100 | 56.38 |
| 07/10/2026 21:58 | 3 | 56.38 |
| 07/10/2026 21:58 | 16 | 56.38 |
| 07/10/2026 21:58 | 24 | 56.38 |
| 07/10/2026 21:58 | 300 | 56.39 |
| 07/10/2026 21:58 | 23 | 56.39 |
| 07/10/2026 21:58 | 24 | 56.39 |
| 07/10/2026 21:58 | 117 | 56.39 |
| 07/10/2026 21:58 | 16 | 56.39 |
| 07/10/2026 21:58 | 100 | 56.39 |
| 07/10/2026 21:58 | 100 | 56.39 |
| 07/10/2026 21:58 | 1 | 56.39 |
| 07/10/2026 21:58 | 7 | 56.39 |
| 07/10/2026 21:58 | 53 | 56.39 |
| 07/10/2026 21:58 | 182 | 56.40 |
| 07/10/2026 21:58 | 1 | 56.40 |
| 07/10/2026 21:58 | 1 | 56.40 |
| 07/10/2026 21:58 | 1 | 56.40 |
| 07/10/2026 21:58 | 40 | 56.40 |
| 07/10/2026 21:58 | 36 | 56.40 |
| 07/10/2026 21:58 | 62 | 56.40 |
| 07/10/2026 21:58 | 1 | 56.40 |
| 07/10/2026 21:58 | 37 | 56.40 |
| 07/10/2026 21:58 | 24 | 56.40 |
| 07/10/2026 21:58 | 14 | 56.40 |
| 07/10/2026 21:58 | 100 | 56.40 |
| 07/10/2026 21:58 | 166 | 56.42 |
| 07/10/2026 21:58 | 24 | 56.43 |
| 07/10/2026 21:58 | 100 | 56.43 |
| 07/10/2026 21:58 | 2 | 56.43 |
| 07/10/2026 21:58 | 90 | 56.43 |
| 07/10/2026 21:58 | 10 | 56.43 |
| 07/10/2026 21:58 | 1 | 56.42 |
| 07/10/2026 21:58 | 2 | 56.42 |
| 07/10/2026 21:58 | 1 | 56.42 |
| 07/10/2026 21:58 | 8 | 56.41 |
| 07/10/2026 21:58 | 100 | 56.41 |
| 07/10/2026 21:58 | 1 | 56.41 |
| 07/10/2026 21:58 | 99 | 56.41 |
| 07/10/2026 21:58 | 100 | 56.41 |
| 07/10/2026 21:58 | 24 | 56.40 |
| 07/10/2026 21:58 | 70 | 56.40 |
| 07/10/2026 21:58 | 5 | 56.40 |
| 07/10/2026 21:58 | 10 | 56.40 |
| 07/10/2026 21:58 | 100 | 56.40 |
| 07/10/2026 21:58 | 4 | 56.38 |
| 07/10/2026 21:58 | 4 | 56.38 |
| 07/10/2026 21:58 | 5 | 56.38 |
| 07/10/2026 21:58 | 55 | 56.38 |
| 07/10/2026 21:58 | 3 | 56.37 |
| 07/10/2026 21:58 | 2 | 56.37 |
| 07/10/2026 21:58 | 2 | 56.37 |
| 07/10/2026 21:58 | 1 | 56.37 |
| 07/10/2026 21:58 | 1 | 56.37 |
| 07/10/2026 21:58 | 10 | 56.37 |
| 07/10/2026 21:58 | 27 | 56.37 |
| 07/10/2026 21:58 | 2 | 56.37 |
| 07/10/2026 21:58 | 24 | 56.37 |
| 07/10/2026 21:58 | 5 | 56.36 |
| 07/10/2026 21:58 | 25 | 56.36 |
| 07/10/2026 21:58 | 100 | 56.36 |
| 07/10/2026 21:58 | 100 | 56.36 |
| 07/10/2026 21:58 | 4 | 56.35 |
| 07/10/2026 21:58 | 100 | 56.35 |
| 07/10/2026 21:58 | 100 | 56.35 |
| 07/10/2026 21:58 | 100 | 56.35 |
| 07/10/2026 21:58 | 100 | 56.35 |
| 07/10/2026 21:58 | 100 | 56.35 |
| 07/10/2026 21:58 | 100 | 56.35 |
| 07/10/2026 21:58 | 10 | 56.35 |
| 07/10/2026 21:58 | 27 | 56.35 |
| 07/10/2026 21:58 | 3 | 56.35 |
| 07/10/2026 21:58 | 10 | 56.35 |
| 07/10/2026 21:58 | 26 | 56.35 |
| 07/10/2026 21:58 | 51 | 56.35 |
| 07/10/2026 21:58 | 4 | 56.35 |
| 07/10/2026 21:58 | 4 | 56.35 |
| 07/10/2026 21:58 | 1 | 56.35 |
| 07/10/2026 21:58 | 100 | 56.35 |
| 07/10/2026 21:58 | 25 | 56.36 |
| 07/10/2026 21:58 | 82 | 56.36 |
| 07/10/2026 21:58 | 100 | 56.37 |
| 07/10/2026 21:58 | 100 | 56.37 |
| 07/10/2026 21:58 | 100 | 56.37 |
| 07/10/2026 21:58 | 100 | 56.37 |
| 07/10/2026 21:58 | 100 | 56.37 |
| 07/10/2026 21:58 | 100 | 56.37 |
| 07/10/2026 21:58 | 159 | 56.37 |
| 07/10/2026 21:58 | 100 | 56.37 |
| 07/10/2026 21:58 | 240 | 56.38 |
| 07/10/2026 21:58 | 100 | 56.38 |
| 07/10/2026 21:58 | 100 | 56.38 |
| 07/10/2026 21:58 | 115 | 56.40 |
| 07/10/2026 21:58 | 24 | 56.40 |
| 07/10/2026 21:58 | 76 | 56.40 |
| 07/10/2026 21:58 | 33 | 56.40 |
| 07/10/2026 21:58 | 100 | 56.40 |
| 07/10/2026 21:58 | 25 | 56.40 |
| 07/10/2026 21:58 | 10 | 56.40 |
| 07/10/2026 21:58 | 4 | 56.39 |
| 07/10/2026 21:58 | 300 | 56.39 |
| 07/10/2026 21:58 | 3 | 56.39 |
| 07/10/2026 21:58 | 3 | 56.39 |
| 07/10/2026 21:58 | 3 | 56.39 |
| 07/10/2026 21:58 | 100 | 56.39 |
| 07/10/2026 21:58 | 17 | 56.39 |
| 07/10/2026 21:58 | 100 | 56.39 |
| 07/10/2026 21:58 | 2 | 56.39 |
| 07/10/2026 21:58 | 2 | 56.39 |
| 07/10/2026 21:58 | 2 | 56.39 |
| 07/10/2026 21:58 | 100 | 56.39 |
| 07/10/2026 21:58 | 2 | 56.39 |
| 07/10/2026 21:58 | 2 | 56.39 |
| 07/10/2026 21:58 | 2 | 56.39 |
| 07/10/2026 21:58 | 100 | 56.39 |
| 07/10/2026 21:58 | 22 | 56.39 |
| 07/10/2026 21:58 | 1 | 56.39 |
| 07/10/2026 21:58 | 5 | 56.37 |
| 07/10/2026 21:58 | 60 | 56.37 |
| 07/10/2026 21:58 | 90 | 56.37 |
| 07/10/2026 21:58 | 54 | 56.37 |
| 07/10/2026 21:57 | 6 | 56.37 |
| 07/10/2026 21:57 | 70 | 56.37 |
| 07/10/2026 21:57 | 24 | 56.37 |
| 07/10/2026 21:57 | 200 | 56.37 |
| 07/10/2026 21:57 | 100 | 56.34 |
| 07/10/2026 21:57 | 48 | 56.34 |
| 07/10/2026 21:57 | 30 | 56.34 |
| 07/10/2026 21:57 | 22 | 56.34 |
| 07/10/2026 21:57 | 18 | 56.34 |
| 07/10/2026 21:57 | 82 | 56.34 |
| 07/10/2026 21:57 | 100 | 56.35 |
| 07/10/2026 21:57 | 100 | 56.35 |
| 07/10/2026 21:57 | 100 | 56.37 |
| 07/10/2026 21:57 | 60 | 56.37 |
| 07/10/2026 21:57 | 40 | 56.37 |
| 07/10/2026 21:57 | 60 | 56.37 |
| 07/10/2026 21:57 | 40 | 56.37 |
| 07/10/2026 21:57 | 100 | 56.365 |
| 07/10/2026 21:57 | 100 | 56.365 |
| 07/10/2026 21:57 | 100 | 56.36 |
| 07/10/2026 21:57 | 100 | 56.36 |
| 07/10/2026 21:57 | 100 | 56.36 |
| 07/10/2026 21:57 | 100 | 56.37 |
| 07/10/2026 21:57 | 100 | 56.38 |
| 07/10/2026 21:57 | 100 | 56.38 |
| 07/10/2026 21:57 | 1 | 56.38 |
| 07/10/2026 21:57 | 40 | 56.38 |
| 07/10/2026 21:57 | 100 | 56.38 |
| 07/10/2026 21:57 | 100 | 56.38 |
| 07/10/2026 21:57 | 100 | 56.38 |
| 07/10/2026 21:57 | 100 | 56.38 |
| 07/10/2026 21:57 | 80 | 56.38 |
| 07/10/2026 21:57 | 100 | 56.38 |
| 07/10/2026 21:57 | 100 | 56.38 |
| 07/10/2026 21:57 | 100 | 56.41 |
| 07/10/2026 21:57 | 5 | 56.41 |
| 07/10/2026 21:57 | 100 | 56.40 |
| 07/10/2026 21:57 | 100 | 56.39 |
| 07/10/2026 21:57 | 100 | 56.40 |
| 07/10/2026 21:57 | 10 | 56.40 |
| 07/10/2026 21:57 | 200 | 56.40 |
| 07/10/2026 21:57 | 100 | 56.40 |
| 07/10/2026 21:57 | 100 | 56.41 |
| 07/10/2026 21:57 | 100 | 56.41 |
| 07/10/2026 21:57 | 100 | 56.41 |
| 07/10/2026 21:57 | 4 | 56.43 |
| 07/10/2026 21:57 | 4 | 56.44 |
| 07/10/2026 21:57 | 4 | 56.44 |
| 07/10/2026 21:57 | 4 | 56.44 |
| 07/10/2026 21:57 | 83 | 56.44 |
| 07/10/2026 21:57 | 117 | 56.44 |
| 07/10/2026 21:57 | 117 | 56.44 |
| 07/10/2026 21:57 | 83 | 56.44 |
| 07/10/2026 21:57 | 100 | 56.44 |
| 07/10/2026 21:57 | 200 | 56.44 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 100 | 56.45 |
| 07/10/2026 21:57 | 91 | 56.45 |
| 07/10/2026 21:57 | 300 | 56.48 |
| 07/10/2026 21:57 | 50 | 56.48 |
| 07/10/2026 21:57 | 48 | 56.48 |
| 07/10/2026 21:57 | 21 | 56.48 |
| 07/10/2026 21:57 | 100 | 56.48 |
| 07/10/2026 21:56 | 9 | 56.45 |
| 07/10/2026 21:56 | 100 | 56.45 |
| 07/10/2026 21:56 | 100 | 56.46 |
| 07/10/2026 21:56 | 10 | 56.46 |
| 07/10/2026 21:56 | 10 | 56.475 |
| 07/10/2026 21:56 | 10 | 56.475 |
| 07/10/2026 21:56 | 27 | 56.47 |
| 07/10/2026 21:56 | 16 | 56.47 |
| 07/10/2026 21:56 | 20 | 56.47 |
| 07/10/2026 21:56 | 40 | 56.47 |
| 07/10/2026 21:56 | 3 | 56.48 |
| 07/10/2026 21:56 | 56 | 56.48 |
| 07/10/2026 21:56 | 1 | 56.48 |
| 07/10/2026 21:56 | 46 | 56.48 |
| 07/10/2026 21:56 | 1 | 56.48 |
| 07/10/2026 21:56 | 88 | 56.49 |
| 07/10/2026 21:56 | 112 | 56.49 |
| 07/10/2026 21:56 | 100 | 56.49 |
| 07/10/2026 21:56 | 100 | 56.49 |
| 07/10/2026 21:56 | 3 | 56.49 |
| 07/10/2026 21:56 | 13 | 56.49 |
| 07/10/2026 21:56 | 12 | 56.49 |
| 07/10/2026 21:56 | 100 | 56.49 |
| 07/10/2026 21:56 | 6 | 56.50 |
| 07/10/2026 21:56 | 5 | 56.50 |
| 07/10/2026 21:56 | 21 | 56.50 |
| 07/10/2026 21:56 | 100 | 56.50 |
| 07/10/2026 21:56 | 30 | 56.53 |
| 07/10/2026 21:56 | 100 | 56.52 |
| 07/10/2026 21:56 | 24 | 56.52 |
| 07/10/2026 21:56 | 100 | 56.51 |
| 07/10/2026 21:56 | 28 | 56.51 |
| 07/10/2026 21:56 | 50 | 56.50 |
| 07/10/2026 21:56 | 100 | 56.48 |
| 07/10/2026 21:56 | 26 | 56.48 |
| 07/10/2026 21:56 | 2 | 56.48 |
| 07/10/2026 21:56 | 98 | 56.48 |
| 07/10/2026 21:56 | 100 | 56.47 |
| 07/10/2026 21:56 | 100 | 56.47 |
| 07/10/2026 21:56 | 25 | 56.47 |
| 07/10/2026 21:56 | 100 | 56.47 |
| 07/10/2026 21:56 | 200 | 56.44 |
| 07/10/2026 21:56 | 100 | 56.44 |
| 07/10/2026 21:56 | 24 | 56.46 |
| 07/10/2026 21:56 | 46 | 56.46 |
| 07/10/2026 21:56 | 54 | 56.46 |
| 07/10/2026 21:56 | 100 | 56.46 |
| 07/10/2026 21:55 | 99 | 56.48 |
| 07/10/2026 21:55 | 13 | 56.49 |
| 07/10/2026 21:55 | 20 | 56.50 |
| 07/10/2026 21:55 | 100 | 56.50 |
| 07/10/2026 21:55 | 9 | 56.50 |
| 07/10/2026 21:55 | 46 | 56.50 |
| 07/10/2026 21:55 | 100 | 56.50 |
| 07/10/2026 21:55 | 1 | 56.50 |
| 07/10/2026 21:55 | 100 | 56.50 |
| 07/10/2026 21:55 | 1500 | 56.50 |
| 07/10/2026 21:55 | 100 | 56.51 |
| 07/10/2026 21:55 | 3 | 56.51 |
| 07/10/2026 21:55 | 83 | 56.51 |
| 07/10/2026 21:55 | 17 | 56.51 |
| 07/10/2026 21:55 | 83 | 56.51 |
| 07/10/2026 21:55 | 17 | 56.51 |
| 07/10/2026 21:55 | 3 | 56.51 |
| 07/10/2026 21:55 | 50 | 56.51 |
| 07/10/2026 21:55 | 30 | 56.52 |
| 07/10/2026 21:55 | 53 | 56.53 |
| 07/10/2026 21:55 | 10 | 56.53 |
| 07/10/2026 21:55 | 100 | 56.55 |
| 07/10/2026 21:55 | 100 | 56.54 |
| 07/10/2026 21:55 | 5 | 56.53 |
| 07/10/2026 21:55 | 95 | 56.53 |
| 07/10/2026 21:55 | 100 | 56.54 |
| 07/10/2026 21:55 | 100 | 56.54 |
| 07/10/2026 21:55 | 200 | 56.54 |
| 07/10/2026 21:55 | 100 | 56.54 |
| 07/10/2026 21:55 | 200 | 56.54 |
| 07/10/2026 21:55 | 100 | 56.55 |
| 07/10/2026 21:55 | 37 | 56.56 |
| 07/10/2026 21:55 | 98 | 56.56 |
| 07/10/2026 21:55 | 2 | 56.56 |
| 07/10/2026 21:55 | 172 | 56.55 |
| 07/10/2026 21:55 | 8 | 56.55 |
| 07/10/2026 21:55 | 20 | 56.55 |
| 07/10/2026 21:55 | 16 | 56.55 |
| 07/10/2026 21:55 | 5 | 56.55 |
| 07/10/2026 21:55 | 200 | 56.55 |
| 07/10/2026 21:55 | 100 | 56.55 |
| 07/10/2026 21:55 | 4 | 56.55 |
| 07/10/2026 21:55 | 6 | 56.55 |
| 07/10/2026 21:55 | 38 | 56.56 |
| 07/10/2026 21:55 | 100 | 56.56 |
| 07/10/2026 21:55 | 25 | 56.56 |
| 07/10/2026 21:55 | 100 | 56.56 |
| 07/10/2026 21:55 | 10 | 56.56 |
| 07/10/2026 21:55 | 27 | 56.56 |
| 07/10/2026 21:55 | 13 | 56.56 |
| 07/10/2026 21:55 | 34 | 56.56 |
| 07/10/2026 21:55 | 2 | 56.56 |
| 07/10/2026 21:55 | 100 | 56.57 |
| 07/10/2026 21:55 | 54 | 56.58 |
| 07/10/2026 21:55 | 100 | 56.58 |
| 07/10/2026 21:55 | 60 | 56.58 |
| 07/10/2026 21:55 | 1 | 56.58 |
| 07/10/2026 21:55 | 200 | 56.58 |
| 07/10/2026 21:54 | 100 | 56.60 |
| 07/10/2026 21:54 | 30 | 56.60 |
| 07/10/2026 21:54 | 220 | 56.60 |
| 07/10/2026 21:54 | 2 | 56.60 |
| 07/10/2026 21:54 | 100 | 56.59 |
| 07/10/2026 21:54 | 200 | 56.58 |
| 07/10/2026 21:54 | 90 | 56.58 |
| 07/10/2026 21:54 | 120 | 56.58 |
| 07/10/2026 21:54 | 30 | 56.58 |
| 07/10/2026 21:54 | 400 | 56.57 |
| 07/10/2026 21:54 | 200 | 56.57 |
| 07/10/2026 21:54 | 200 | 56.57 |
| 07/10/2026 21:54 | 70 | 56.56 |
| 07/10/2026 21:54 | 100 | 56.56 |
| 07/10/2026 21:54 | 100 | 56.56 |
| 07/10/2026 21:54 | 22 | 56.56 |
| 07/10/2026 21:54 | 46 | 56.57 |
| 07/10/2026 21:53 | 100 | 56.58 |
| 07/10/2026 21:53 | 100 | 56.58 |
| 07/10/2026 21:53 | 100 | 56.58 |
| 07/10/2026 21:53 | 26 | 56.60 |
| 07/10/2026 21:53 | 22 | 56.60 |
| 07/10/2026 21:53 | 52 | 56.60 |
| 07/10/2026 21:53 | 100 | 56.60 |
| 07/10/2026 21:53 | 54 | 56.60 |
| 07/10/2026 21:53 | 100 | 56.60 |
| 07/10/2026 21:53 | 100 | 56.60 |
| 07/10/2026 21:53 | 100 | 56.60 |
| 07/10/2026 21:53 | 100 | 56.615 |
| 07/10/2026 21:53 | 100 | 56.61 |
| 07/10/2026 21:53 | 10 | 56.61 |
| 07/10/2026 21:53 | 95 | 56.62 |
| 07/10/2026 21:53 | 5 | 56.62 |
| 07/10/2026 21:53 | 95 | 56.62 |
| 07/10/2026 21:53 | 5 | 56.62 |
| 07/10/2026 21:53 | 100 | 56.62 |
| 07/10/2026 21:53 | 100 | 56.62 |
| 07/10/2026 21:53 | 89 | 56.62 |
| 07/10/2026 21:53 | 11 | 56.62 |
| 07/10/2026 21:53 | 25 | 56.62 |
| 07/10/2026 21:53 | 100 | 56.62 |
| 07/10/2026 21:52 | 7 | 56.63 |
| 07/10/2026 21:52 | 100 | 56.63 |
| 07/10/2026 21:52 | 26 | 56.63 |
| 07/10/2026 21:52 | 100 | 56.63 |
| 07/10/2026 21:52 | 1 | 56.66 |
| 07/10/2026 21:51 | 50 | 56.66 |
| 07/10/2026 21:51 | 200 | 56.66 |
| 07/10/2026 21:51 | 100 | 56.66 |
| 07/10/2026 21:51 | 11 | 56.66 |
| 07/10/2026 21:51 | 100 | 56.64 |
| 07/10/2026 21:51 | 15 | 56.64 |
| 07/10/2026 21:51 | 15 | 56.64 |
| 07/10/2026 21:51 | 100 | 56.64 |
| 07/10/2026 21:51 | 100 | 56.66 |
| 07/10/2026 21:51 | 78 | 56.67 |
| 07/10/2026 21:51 | 92 | 56.68 |
| 07/10/2026 21:51 | 8 | 56.68 |
| 07/10/2026 21:51 | 10 | 56.74 |
| 07/10/2026 21:50 | 10 | 56.74 |
| 07/10/2026 21:50 | 100 | 56.73 |
| 07/10/2026 21:50 | 1 | 56.73 |
| 07/10/2026 21:50 | 100 | 56.73 |
| 07/10/2026 21:50 | 10 | 56.72 |
| 07/10/2026 21:50 | 54 | 56.72 |
| 07/10/2026 21:50 | 47 | 56.71 |
| 07/10/2026 21:50 | 53 | 56.71 |
| 07/10/2026 21:50 | 100 | 56.71 |
| 07/10/2026 21:50 | 100 | 56.70 |
| 07/10/2026 21:50 | 9 | 56.70 |
| 07/10/2026 21:50 | 10 | 56.67 |
| 07/10/2026 21:50 | 100 | 56.67 |
| 07/10/2026 21:50 | 100 | 56.68 |
| 07/10/2026 21:50 | 200 | 56.68 |
| 07/10/2026 21:50 | 100 | 56.68 |
| 07/10/2026 21:50 | 100 | 56.68 |
| 07/10/2026 21:50 | 100 | 56.68 |
| 07/10/2026 21:50 | 20 | 56.69 |
| 07/10/2026 21:50 | 5 | 56.69 |
| 07/10/2026 21:50 | 50 | 56.69 |
| 07/10/2026 21:50 | 98 | 56.72 |
| 07/10/2026 21:50 | 10 | 56.71 |
| 07/10/2026 21:50 | 3 | 56.71 |
| 07/10/2026 21:50 | 100 | 56.71 |
| 07/10/2026 21:50 | 20 | 56.67 |
| 07/10/2026 21:50 | 100 | 56.67 |
| 07/10/2026 21:50 | 200 | 56.68 |
| 07/10/2026 21:50 | 5 | 56.68 |
| 07/10/2026 21:50 | 78 | 56.68 |
| 07/10/2026 21:49 | 58 | 56.70 |
| 07/10/2026 21:49 | 6 | 56.70 |
| 07/10/2026 21:49 | 2 | 56.70 |
| 07/10/2026 21:49 | 6 | 56.70 |
| 07/10/2026 21:49 | 7 | 56.69 |
| 07/10/2026 21:49 | 53 | 56.69 |
| 07/10/2026 21:49 | 1 | 56.69 |
| 07/10/2026 21:49 | 8 | 56.69 |
| 07/10/2026 21:49 | 100 | 56.69 |
| 07/10/2026 21:49 | 1 | 56.68 |
| 07/10/2026 21:49 | 100 | 56.68 |
| 07/10/2026 21:49 | 6 | 56.68 |
| 07/10/2026 21:49 | 5 | 56.67 |
| 07/10/2026 21:49 | 7 | 56.67 |
| 07/10/2026 21:49 | 100 | 56.67 |
| 07/10/2026 21:48 | 100 | 56.66 |
| 07/10/2026 21:48 | 48 | 56.65 |
| 07/10/2026 21:48 | 100 | 56.66 |
| 07/10/2026 21:48 | 26 | 56.66 |
| 07/10/2026 21:48 | 74 | 56.66 |
| 07/10/2026 21:48 | 100 | 56.66 |
| 07/10/2026 21:48 | 50 | 56.65 |
| 07/10/2026 21:48 | 100 | 56.65 |
| 07/10/2026 21:48 | 100 | 56.65 |
| 07/10/2026 21:48 | 6 | 56.65 |
| 07/10/2026 21:47 | 5 | 56.64 |
| 07/10/2026 21:47 | 1 | 56.63 |
| 07/10/2026 21:47 | 100 | 56.63 |
| 07/10/2026 21:47 | 7 | 56.63 |
| 07/10/2026 21:47 | 26 | 56.63 |
| 07/10/2026 21:47 | 59 | 56.60 |
| 07/10/2026 21:47 | 240 | 56.615 |
| 07/10/2026 21:47 | 100 | 56.60 |
| 07/10/2026 21:47 | 100 | 56.61 |
| 07/10/2026 21:47 | 1 | 56.63 |
| 07/10/2026 21:47 | 100 | 56.63 |
| 07/10/2026 21:47 | 100 | 56.63 |
| 07/10/2026 21:47 | 50 | 56.63 |
| 07/10/2026 21:47 | 100 | 56.63 |
| 07/10/2026 21:47 | 88 | 56.63 |
| 07/10/2026 21:47 | 12 | 56.63 |
| 07/10/2026 21:47 | 100 | 56.64 |
| 07/10/2026 21:47 | 100 | 56.64 |
| 07/10/2026 21:47 | 100 | 56.64 |
| 07/10/2026 21:47 | 100 | 56.65 |
| 07/10/2026 21:47 | 100 | 56.67 |
| 07/10/2026 21:45 | 10 | 56.68 |
| 07/10/2026 21:45 | 10 | 56.67 |
| 07/10/2026 21:45 | 100 | 56.67 |
| 07/10/2026 21:45 | 132 | 56.68 |
| 07/10/2026 21:45 | 100 | 56.68 |
| 07/10/2026 21:45 | 100 | 56.68 |
| 07/10/2026 21:45 | 100 | 56.68 |
| 07/10/2026 21:45 | 100 | 56.68 |
| 07/10/2026 21:44 | 11 | 56.70 |
| 07/10/2026 21:44 | 19 | 56.70 |
| 07/10/2026 21:44 | 100 | 56.71 |
| 07/10/2026 21:44 | 25 | 56.71 |
| 07/10/2026 21:44 | 25 | 56.71 |
| 07/10/2026 21:44 | 25 | 56.71 |
| 07/10/2026 21:44 | 25 | 56.71 |
| 07/10/2026 21:44 | 30 | 56.71 |
| 07/10/2026 21:44 | 100 | 56.71 |
| 07/10/2026 21:44 | 100 | 56.71 |
| 07/10/2026 21:44 | 6 | 56.73 |
| 07/10/2026 21:44 | 50 | 56.73 |
| 07/10/2026 21:44 | 100 | 56.73 |
| 07/10/2026 21:44 | 90 | 56.73 |
| 07/10/2026 21:44 | 200 | 56.73 |
| 07/10/2026 21:44 | 8 | 56.73 |
| 07/10/2026 21:43 | 8 | 56.74 |
| 07/10/2026 21:43 | 80 | 56.75 |
| 07/10/2026 21:43 | 40 | 56.74 |
| 07/10/2026 21:43 | 78 | 56.74 |
| 07/10/2026 21:43 | 72 | 56.74 |
| 07/10/2026 21:42 | 50 | 56.74 |
| 07/10/2026 21:42 | 168 | 56.72 |
| 07/10/2026 21:42 | 20 | 56.73 |
| 07/10/2026 21:42 | 9 | 56.73 |
| 07/10/2026 21:42 | 1 | 56.73 |
| 07/10/2026 21:42 | 200 | 56.72 |
| 07/10/2026 21:42 | 10 | 56.71 |
| 07/10/2026 21:42 | 200 | 56.71 |
| 07/10/2026 21:42 | 16 | 56.70 |
| 07/10/2026 21:42 | 90 | 56.70 |
| 07/10/2026 21:42 | 10 | 56.70 |
| 07/10/2026 21:42 | 1 | 56.69 |
| 07/10/2026 21:42 | 10 | 56.69 |
| 07/10/2026 21:42 | 100 | 56.68 |
| 07/10/2026 21:42 | 100 | 56.67 |
| 07/10/2026 21:42 | 40 | 56.67 |
| 07/10/2026 21:42 | 40 | 56.67 |
| 07/10/2026 21:42 | 12 | 56.67 |
| 07/10/2026 21:42 | 100 | 56.67 |
| 07/10/2026 21:42 | 100 | 56.67 |
| 07/10/2026 21:42 | 100 | 56.67 |
| 07/10/2026 21:41 | 13 | 56.66 |
| 07/10/2026 21:41 | 100 | 56.66 |
| 07/10/2026 21:40 | 100 | 56.64 |
| 07/10/2026 21:40 | 22 | 56.65 |
| 07/10/2026 21:40 | 23 | 56.65 |
| 07/10/2026 21:40 | 23 | 56.65 |
| 07/10/2026 21:40 | 56 | 56.65 |
| 07/10/2026 21:40 | 100 | 56.65 |
| 07/10/2026 21:40 | 3 | 56.65 |
| 07/10/2026 21:40 | 54 | 56.64 |
| 07/10/2026 21:40 | 10 | 56.64 |
| 07/10/2026 21:40 | 1 | 56.64 |
| 07/10/2026 21:40 | 4 | 56.64 |
| 07/10/2026 21:40 | 49 | 56.63 |
| 07/10/2026 21:40 | 100 | 56.63 |
| 07/10/2026 21:40 | 12 | 56.63 |
| 07/10/2026 21:40 | 10 | 56.63 |
| 07/10/2026 21:39 | 100 | 56.62 |
| 07/10/2026 21:39 | 16 | 56.61 |
| 07/10/2026 21:39 | 100 | 56.59 |
| 07/10/2026 21:39 | 100 | 56.59 |
| 07/10/2026 21:39 | 140 | 56.62 |
| 07/10/2026 21:39 | 100 | 56.62 |
| 07/10/2026 21:39 | 100 | 56.62 |
| 07/10/2026 21:39 | 8 | 56.60 |
| 07/10/2026 21:38 | 40 | 56.60 |
| 07/10/2026 21:38 | 100 | 56.62 |
| 07/10/2026 21:38 | 113 | 56.61 |
| 07/10/2026 21:38 | 50 | 56.60 |
| 07/10/2026 21:38 | 100 | 56.60 |
| 07/10/2026 21:37 | 20 | 56.63 |
| 07/10/2026 21:36 | 100 | 56.615 |
| 07/10/2026 21:35 | 25 | 56.61 |
| 07/10/2026 21:35 | 25 | 56.61 |
| 07/10/2026 21:35 | 25 | 56.61 |
| 07/10/2026 21:33 | 33 | 56.61 |
| 07/10/2026 21:33 | 40 | 56.61 |
| 07/10/2026 21:33 | 27 | 56.61 |
| 07/10/2026 21:33 | 43 | 56.61 |
| 07/10/2026 21:32 | 100 | 56.64 |
| 07/10/2026 21:32 | 49 | 56.64 |
| 07/10/2026 21:32 | 51 | 56.64 |
| 07/10/2026 21:32 | 9 | 56.64 |
| 07/10/2026 21:32 | 100 | 56.66 |
| 07/10/2026 21:32 | 100 | 56.66 |
| 07/10/2026 21:32 | 1 | 56.70 |
| 07/10/2026 21:31 | 121 | 56.69 |
| 07/10/2026 21:31 | 100 | 56.69 |
| 07/10/2026 21:31 | 100 | 56.70 |
| 07/10/2026 21:31 | 100 | 56.70 |
| 07/10/2026 21:31 | 100 | 56.695 |
| 07/10/2026 21:31 | 20 | 56.72 |
| 07/10/2026 21:31 | 100 | 56.73 |
| 07/10/2026 21:31 | 100 | 56.76 |
| 07/10/2026 21:31 | 100 | 56.76 |
| 07/10/2026 21:31 | 100 | 56.75 |
| 07/10/2026 21:31 | 36 | 56.75 |
| 07/10/2026 21:31 | 100 | 56.77 |
| 07/10/2026 21:31 | 12 | 56.76 |
| 07/10/2026 21:31 | 100 | 56.77 |
| 07/10/2026 21:31 | 20 | 56.77 |
| 07/10/2026 21:31 | 100 | 56.78 |
| 07/10/2026 21:31 | 6 | 56.78 |
| 07/10/2026 21:31 | 100 | 56.79 |
| 07/10/2026 21:31 | 100 | 56.79 |
| 07/10/2026 21:31 | 11 | 56.80 |
| 07/10/2026 21:31 | 100 | 56.80 |
| 07/10/2026 21:31 | 100 | 56.80 |
| 07/10/2026 21:31 | 2 | 56.81 |
| 07/10/2026 21:31 | 100 | 56.81 |
| 07/10/2026 21:31 | 24 | 56.81 |
| 07/10/2026 21:31 | 20 | 56.81 |
| 07/10/2026 21:31 | 56 | 56.81 |
| 07/10/2026 21:30 | 27 | 56.83 |
| 07/10/2026 21:30 | 6 | 56.83 |
| 07/10/2026 21:30 | 75 | 56.84 |
| 07/10/2026 21:30 | 25 | 56.84 |
| 07/10/2026 21:30 | 25 | 56.84 |
| 07/10/2026 21:30 | 25 | 56.84 |
| 07/10/2026 21:30 | 25 | 56.84 |
| 07/10/2026 21:30 | 1 | 56.85 |
| 07/10/2026 21:30 | 25 | 56.84 |
| 07/10/2026 21:30 | 98 | 56.85 |
| 07/10/2026 21:30 | 1 | 56.85 |
| 07/10/2026 21:30 | 45 | 56.85 |
| 07/10/2026 21:30 | 1 | 56.85 |
| 07/10/2026 21:30 | 1 | 56.85 |
| 07/10/2026 21:30 | 90 | 56.85 |
| 07/10/2026 21:30 | 10 | 56.85 |
| 07/10/2026 21:30 | 100 | 56.84 |
| 07/10/2026 21:30 | 100 | 56.83 |
| 07/10/2026 21:30 | 5 | 56.82 |
| 07/10/2026 21:30 | 7 | 56.82 |
| 07/10/2026 21:30 | 100 | 56.82 |
| 07/10/2026 21:30 | 17 | 56.82 |
| 07/10/2026 21:30 | 100 | 56.82 |
| 07/10/2026 21:30 | 100 | 56.82 |
| 07/10/2026 21:29 | 5 | 56.81 |
| 07/10/2026 21:27 | 100 | 56.81 |
| 07/10/2026 21:27 | 10 | 56.81 |
| 07/10/2026 21:27 | 80 | 56.81 |
| 07/10/2026 21:27 | 100 | 56.81 |
| 07/10/2026 21:27 | 20 | 56.81 |
| 07/10/2026 21:27 | 80 | 56.81 |
| 07/10/2026 21:27 | 2 | 56.81 |
| 07/10/2026 21:27 | 80 | 56.82 |
| 07/10/2026 21:27 | 3 | 56.84 |
| 07/10/2026 21:27 | 100 | 56.83 |
| 07/10/2026 21:26 | 20 | 56.86 |
| 07/10/2026 21:24 | 3 | 56.84 |
| 07/10/2026 21:24 | 40 | 56.84 |
| 07/10/2026 21:24 | 16 | 56.84 |
| 07/10/2026 21:24 | 56 | 56.86 |
| 07/10/2026 21:23 | 56 | 56.86 |
| 07/10/2026 21:23 | 100 | 56.85 |
| 07/10/2026 21:23 | 36 | 56.85 |
| 07/10/2026 21:23 | 26 | 56.85 |
| 07/10/2026 21:23 | 3 | 56.87 |
| 07/10/2026 21:23 | 1 | 56.87 |
| 07/10/2026 21:23 | 9 | 56.87 |
| 07/10/2026 21:23 | 3 | 56.89 |
| 07/10/2026 21:23 | 45 | 56.885 |
| 07/10/2026 21:22 | 5 | 56.88 |
| 07/10/2026 21:22 | 1 | 56.88 |
| 07/10/2026 21:22 | 100 | 56.88 |
| 07/10/2026 21:21 | 100 | 56.87 |
| 07/10/2026 21:21 | 100 | 56.87 |
| 07/10/2026 21:21 | 5 | 56.86 |
| 07/10/2026 21:21 | 41 | 56.86 |
| 07/10/2026 21:21 | 16 | 56.86 |
| 07/10/2026 21:21 | 9 | 56.86 |
| 07/10/2026 21:21 | 13 | 56.86 |
| 07/10/2026 21:21 | 59 | 56.86 |
| 07/10/2026 21:21 | 100 | 56.86 |
| 07/10/2026 21:21 | 99 | 56.83 |
| 07/10/2026 21:21 | 1 | 56.83 |
| 07/10/2026 21:21 | 1 | 56.83 |
| 07/10/2026 21:21 | 1 | 56.83 |
| 07/10/2026 21:21 | 2 | 56.84 |
| 07/10/2026 21:20 | 1 | 56.84 |
| 07/10/2026 21:20 | 10 | 56.84 |
| 07/10/2026 21:20 | 10 | 56.84 |
| 07/10/2026 21:20 | 10 | 56.84 |
| 07/10/2026 21:20 | 1 | 56.84 |
| 07/10/2026 21:20 | 1 | 56.84 |
| 07/10/2026 21:20 | 1 | 56.84 |
| 07/10/2026 21:20 | 3 | 56.85 |
| 07/10/2026 21:20 | 33 | 56.865 |
| 07/10/2026 21:20 | 33 | 56.87 |
| 07/10/2026 21:20 | 27 | 56.86 |
| 07/10/2026 21:20 | 100 | 56.86 |
| 07/10/2026 21:20 | 100 | 56.86 |
| 07/10/2026 21:20 | 12 | 56.86 |
| 07/10/2026 21:20 | 46 | 56.87 |
| 07/10/2026 21:20 | 13 | 56.87 |
| 07/10/2026 21:20 | 14 | 56.87 |
| 07/10/2026 21:20 | 6 | 56.87 |
| 07/10/2026 21:20 | 11 | 56.88 |
| 07/10/2026 21:20 | 11 | 56.90 |
| 07/10/2026 21:20 | 100 | 56.89 |
| 07/10/2026 21:20 | 60 | 56.90 |
| 07/10/2026 21:20 | 100 | 56.90 |
| 07/10/2026 21:19 | 73 | 56.925 |
| 07/10/2026 21:17 | 89 | 56.91 |
| 07/10/2026 21:17 | 1 | 56.91 |
| 07/10/2026 21:17 | 3 | 56.92 |
| 07/10/2026 21:17 | 10 | 56.92 |
| 07/10/2026 21:17 | 40 | 56.92 |
| 07/10/2026 21:17 | 40 | 56.92 |
| 07/10/2026 21:15 | 1 | 56.97 |
| 07/10/2026 21:14 | 5 | 56.96 |
| 07/10/2026 21:13 | 100 | 56.94 |
| 07/10/2026 21:13 | 100 | 56.94 |
| 07/10/2026 21:13 | 40 | 56.94 |
| 07/10/2026 21:13 | 100 | 56.94 |
| 07/10/2026 21:13 | 100 | 56.94 |
| 07/10/2026 21:13 | 100 | 56.94 |
| 07/10/2026 21:13 | 20 | 56.95 |
| 07/10/2026 21:13 | 10 | 56.95 |
| 07/10/2026 21:12 | 1 | 56.95 |
| 07/10/2026 21:11 | 51 | 56.96 |
| 07/10/2026 21:11 | 3 | 56.96 |
| 07/10/2026 21:11 | 100 | 56.96 |
| 07/10/2026 21:11 | 23 | 56.96 |
| 07/10/2026 21:11 | 3 | 56.97 |
| 07/10/2026 21:11 | 97 | 56.97 |
| 07/10/2026 21:11 | 3 | 56.97 |
| 07/10/2026 21:11 | 83 | 56.98 |
| 07/10/2026 21:11 | 2 | 56.98 |
| 07/10/2026 21:11 | 1 | 56.98 |
| 07/10/2026 21:11 | 95 | 56.97 |
| 07/10/2026 21:11 | 5 | 56.97 |
| 07/10/2026 21:11 | 9 | 56.96 |
| 07/10/2026 21:11 | 100 | 56.96 |
| 07/10/2026 21:10 | 29 | 56.95 |
| 07/10/2026 21:10 | 100 | 56.95 |
| 07/10/2026 21:10 | 5 | 56.94 |
| 07/10/2026 21:10 | 45 | 56.94 |
| 07/10/2026 21:10 | 100 | 56.93 |
| 07/10/2026 21:10 | 10 | 56.93 |
| 07/10/2026 21:10 | 70 | 56.93 |
| 07/10/2026 21:10 | 10 | 56.93 |
| 07/10/2026 21:10 | 27 | 56.915 |
| 07/10/2026 21:09 | 5 | 56.92 |
| 07/10/2026 21:07 | 2 | 56.90 |
| 07/10/2026 21:07 | 53 | 56.92 |
| 07/10/2026 21:07 | 6 | 56.92 |
| 07/10/2026 21:07 | 240 | 56.90 |
| 07/10/2026 21:06 | 1 | 56.88 |
| 07/10/2026 21:06 | 100 | 56.89 |
| 07/10/2026 21:06 | 40 | 56.90 |
| 07/10/2026 21:06 | 100 | 56.90 |
| 07/10/2026 21:06 | 25 | 56.91 |
| 07/10/2026 21:06 | 25 | 56.91 |
| 07/10/2026 21:06 | 140 | 56.92 |
| 07/10/2026 21:06 | 100 | 56.92 |
| 07/10/2026 21:06 | 4 | 56.93 |
| 07/10/2026 21:06 | 20 | 56.93 |
| 07/10/2026 21:06 | 15 | 56.93 |
| 07/10/2026 21:05 | 100 | 56.92 |
| 07/10/2026 21:05 | 37 | 56.92 |
| 07/10/2026 21:05 | 63 | 56.92 |
| 07/10/2026 21:05 | 100 | 56.91 |
| 07/10/2026 21:05 | 37 | 56.91 |
| 07/10/2026 21:05 | 63 | 56.91 |
| 07/10/2026 21:05 | 13 | 56.91 |
| 07/10/2026 21:05 | 100 | 56.91 |
| 07/10/2026 21:05 | 3 | 56.895 |
| 07/10/2026 21:05 | 11 | 56.90 |
| 07/10/2026 21:05 | 10 | 56.90 |
| 07/10/2026 21:05 | 100 | 56.90 |
| 07/10/2026 21:05 | 21 | 56.90 |
| 07/10/2026 21:04 | 2 | 56.86 |
| 07/10/2026 21:04 | 100 | 56.87 |
| 07/10/2026 21:04 | 100 | 56.87 |
| 07/10/2026 21:04 | 3 | 56.88 |
| 07/10/2026 21:04 | 100 | 56.89 |
| 07/10/2026 21:04 | 100 | 56.89 |
| 07/10/2026 21:04 | 100 | 56.89 |
| 07/10/2026 21:02 | 15 | 56.94 |
| 07/10/2026 21:02 | 100 | 56.94 |
| 07/10/2026 21:02 | 9 | 56.94 |
| 07/10/2026 21:02 | 19 | 56.93 |
| 07/10/2026 21:02 | 5 | 56.90 |
| 07/10/2026 21:02 | 100 | 56.94 |
| 07/10/2026 21:02 | 100 | 56.95 |
| 07/10/2026 21:02 | 38 | 56.95 |
| 07/10/2026 21:02 | 100 | 56.95 |
| 07/10/2026 21:01 | 100 | 56.97 |
| 07/10/2026 21:01 | 200 | 56.97 |
| 07/10/2026 21:01 | 100 | 56.97 |
| 07/10/2026 21:01 | 100 | 56.97 |
| 07/10/2026 21:01 | 20 | 56.97 |
| 07/10/2026 21:01 | 100 | 56.97 |
| 07/10/2026 21:01 | 1 | 56.98 |
| 07/10/2026 21:01 | 1 | 56.98 |
| 07/10/2026 21:00 | 31 | 56.96 |
| 07/10/2026 21:00 | 16 | 56.96 |
| 07/10/2026 21:00 | 27 | 56.96 |
| 07/10/2026 21:00 | 10 | 56.95 |
| 07/10/2026 21:00 | 40 | 56.95 |
| 07/10/2026 21:00 | 20 | 56.95 |
| 07/10/2026 21:00 | 84 | 56.95 |
| 07/10/2026 20:59 | 17 | 56.94 |
| 07/10/2026 20:57 | 1 | 56.93 |
| 07/10/2026 20:56 | 81 | 56.93 |
| 07/10/2026 20:56 | 16 | 56.93 |
| 07/10/2026 20:54 | 20 | 56.91 |
| 07/10/2026 20:54 | 20 | 56.91 |
| 07/10/2026 20:54 | 3 | 56.93 |
| 07/10/2026 20:54 | 100 | 56.92 |
| 07/10/2026 20:54 | 35 | 56.92 |
| 07/10/2026 20:54 | 5 | 56.92 |
| 07/10/2026 20:54 | 2 | 56.93 |
| 07/10/2026 20:54 | 100 | 56.93 |
| 07/10/2026 20:54 | 1 | 56.96 |
| 07/10/2026 20:54 | 100 | 56.95 |
| 07/10/2026 20:54 | 100 | 56.95 |
| 07/10/2026 20:54 | 9 | 56.93 |
| 07/10/2026 20:54 | 100 | 56.93 |
| 07/10/2026 20:54 | 99 | 56.93 |
| 07/10/2026 20:54 | 1 | 56.93 |
| 07/10/2026 20:51 | 40 | 56.90 |
| 07/10/2026 20:50 | 49 | 56.90 |
| 07/10/2026 20:50 | 51 | 56.90 |
| 07/10/2026 20:49 | 100 | 56.94 |
| 07/10/2026 20:49 | 100 | 56.94 |
| 07/10/2026 20:49 | 2 | 56.94 |
| 07/10/2026 20:49 | 25 | 56.93 |
| 07/10/2026 20:49 | 5 | 56.93 |
| 07/10/2026 20:49 | 25 | 56.915 |
| 07/10/2026 20:49 | 100 | 56.90 |
| 07/10/2026 20:46 | 9 | 56.93 |
| 07/10/2026 20:46 | 99 | 56.93 |
| 07/10/2026 20:46 | 1 | 56.93 |
| 07/10/2026 20:45 | 100 | 56.90 |
| 07/10/2026 20:45 | 300 | 56.90 |
| 07/10/2026 20:44 | 100 | 56.885 |
| 07/10/2026 20:44 | 5 | 56.88 |
| 07/10/2026 20:44 | 100 | 56.89 |
| 07/10/2026 20:44 | 100 | 56.89 |
| 07/10/2026 20:44 | 100 | 56.91 |
| 07/10/2026 20:44 | 40 | 56.92 |
| 07/10/2026 20:44 | 5 | 56.92 |
| 07/10/2026 20:44 | 40 | 56.92 |
| 07/10/2026 20:44 | 10 | 56.97 |
| 07/10/2026 20:44 | 40 | 56.97 |
| 07/10/2026 20:44 | 49 | 56.97 |
| 07/10/2026 20:44 | 1 | 56.97 |
| 07/10/2026 20:44 | 7 | 56.96 |
| 07/10/2026 20:44 | 42 | 56.96 |
| 07/10/2026 20:44 | 15 | 56.96 |
| 07/10/2026 20:44 | 1 | 56.96 |
| 07/10/2026 20:43 | 12 | 56.95 |
| 07/10/2026 20:43 | 5 | 56.94 |
| 07/10/2026 20:43 | 95 | 56.94 |
| 07/10/2026 20:43 | 5 | 56.94 |
| 07/10/2026 20:43 | 10 | 56.93 |
| 07/10/2026 20:43 | 25 | 56.92 |
| 07/10/2026 20:43 | 10 | 56.92 |
| 07/10/2026 20:43 | 2 | 56.91 |
| 07/10/2026 20:43 | 98 | 56.91 |
| 07/10/2026 20:43 | 2 | 56.91 |
| 07/10/2026 20:43 | 200 | 56.90 |
| 07/10/2026 20:43 | 11 | 56.90 |
| 07/10/2026 20:43 | 20 | 56.90 |
| 07/10/2026 20:43 | 78 | 56.89 |
| 07/10/2026 20:42 | 100 | 56.88 |
| 07/10/2026 20:42 | 120 | 56.89 |
| 07/10/2026 20:42 | 80 | 56.89 |
| 07/10/2026 20:42 | 20 | 56.89 |
| 07/10/2026 20:42 | 100 | 56.88 |
| 07/10/2026 20:42 | 20 | 56.88 |
| 07/10/2026 20:42 | 80 | 56.88 |
| 07/10/2026 20:42 | 20 | 56.87 |
| 07/10/2026 20:42 | 80 | 56.87 |
| 07/10/2026 20:42 | 20 | 56.87 |
| 07/10/2026 20:42 | 25 | 56.855 |
| 07/10/2026 20:42 | 25 | 56.855 |
| 07/10/2026 20:42 | 25 | 56.855 |
| 07/10/2026 20:41 | 100 | 56.85 |
| 07/10/2026 20:41 | 90 | 56.81 |
| 07/10/2026 20:41 | 6 | 56.83 |
| 07/10/2026 20:41 | 6 | 56.845 |
| 07/10/2026 20:40 | 100 | 56.85 |
| 07/10/2026 20:40 | 12 | 56.89 |
| 07/10/2026 20:40 | 1 | 56.90 |
| 07/10/2026 20:40 | 100 | 56.91 |
| 07/10/2026 20:40 | 100 | 56.92 |
| 07/10/2026 20:40 | 200 | 56.92 |
| 07/10/2026 20:40 | 100 | 56.93 |
| 07/10/2026 20:40 | 100 | 56.94 |
| 07/10/2026 20:39 | 2 | 56.97 |
| 07/10/2026 20:39 | 25 | 56.97 |
| 07/10/2026 20:39 | 2 | 56.96 |
| 07/10/2026 20:39 | 2 | 56.96 |
| 07/10/2026 20:39 | 20 | 56.96 |
| 07/10/2026 20:39 | 100 | 56.96 |
| 07/10/2026 20:38 | 100 | 56.95 |
| 07/10/2026 20:38 | 80 | 56.95 |
| 07/10/2026 20:38 | 20 | 56.95 |
| 07/10/2026 20:38 | 200 | 56.96 |
| 07/10/2026 20:38 | 100 | 56.97 |
| 07/10/2026 20:38 | 1 | 56.97 |
| 07/10/2026 20:38 | 3 | 57.01 |
| 07/10/2026 20:38 | 1 | 57.05 |
| 07/10/2026 20:36 | 100 | 57.00 |
| 07/10/2026 20:36 | 153 | 57.01 |
| 07/10/2026 20:36 | 240 | 57.00 |
| 07/10/2026 20:36 | 80 | 57.00 |
| 07/10/2026 20:36 | 20 | 57.00 |
| 07/10/2026 20:36 | 100 | 57.01 |
| 07/10/2026 20:36 | 25 | 57.03 |
| 07/10/2026 20:36 | 25 | 57.03 |
| 07/10/2026 20:36 | 100 | 57.05 |
| 07/10/2026 20:36 | 100 | 57.03 |
| 07/10/2026 20:36 | 21 | 57.03 |
| 07/10/2026 20:36 | 88 | 57.03 |
| 07/10/2026 20:36 | 12 | 57.03 |
| 07/10/2026 20:36 | 96 | 57.00 |
| 07/10/2026 20:36 | 4 | 57.00 |
| 07/10/2026 20:36 | 100 | 57.01 |
| 07/10/2026 20:36 | 100 | 57.01 |
| 07/10/2026 20:36 | 10 | 57.01 |
| 07/10/2026 20:36 | 40 | 57.03 |
| 07/10/2026 20:36 | 200 | 57.07 |
| 07/10/2026 20:36 | 5 | 57.08 |
| 07/10/2026 20:35 | 5 | 57.105 |
| 07/10/2026 20:35 | 5 | 57.105 |
| 07/10/2026 20:35 | 100 | 57.10 |
| 07/10/2026 20:35 | 100 | 57.10 |
| 07/10/2026 20:35 | 100 | 57.10 |
| 07/10/2026 20:35 | 100 | 57.11 |
| 07/10/2026 20:35 | 100 | 57.11 |
| 07/10/2026 20:35 | 100 | 57.12 |
| 07/10/2026 20:35 | 20 | 57.12 |
| 07/10/2026 20:35 | 100 | 57.12 |
| 07/10/2026 20:35 | 37 | 57.15 |
| 07/10/2026 20:35 | 16 | 57.15 |
| 07/10/2026 20:35 | 66 | 57.15 |
| 07/10/2026 20:35 | 5 | 57.15 |
| 07/10/2026 20:35 | 13 | 57.15 |
| 07/10/2026 20:35 | 12 | 57.14 |
| 07/10/2026 20:35 | 88 | 57.14 |
| 07/10/2026 20:35 | 40 | 57.14 |
| 07/10/2026 20:35 | 40 | 57.14 |
| 07/10/2026 20:35 | 100 | 57.14 |
| 07/10/2026 20:35 | 100 | 57.14 |
| 07/10/2026 20:33 | 2 | 57.14 |
| 07/10/2026 20:33 | 100 | 57.14 |
| 07/10/2026 20:33 | 96 | 57.14 |
| 07/10/2026 20:33 | 3 | 57.14 |
| 07/10/2026 20:33 | 100 | 57.13 |
| 07/10/2026 20:33 | 22 | 57.12 |
| 07/10/2026 20:33 | 100 | 57.12 |
| 07/10/2026 20:32 | 150 | 57.18 |
| 07/10/2026 20:32 | 27 | 57.18 |
| 07/10/2026 20:32 | 95 | 57.18 |
| 07/10/2026 20:32 | 2 | 57.18 |
| 07/10/2026 20:32 | 100 | 57.18 |
| 07/10/2026 20:32 | 20 | 57.17 |
| 07/10/2026 20:32 | 16 | 57.17 |
| 07/10/2026 20:32 | 7 | 57.16 |
| 07/10/2026 20:32 | 7 | 57.19 |
| 07/10/2026 20:32 | 20 | 57.20 |
| 07/10/2026 20:32 | 100 | 57.20 |
| 07/10/2026 20:32 | 14 | 57.21 |
| 07/10/2026 20:32 | 1 | 57.21 |
| 07/10/2026 20:32 | 1 | 57.215 |
| 07/10/2026 20:32 | 1 | 57.22 |
| 07/10/2026 20:32 | 1 | 57.22 |
| 07/10/2026 20:32 | 10 | 57.22 |
| 07/10/2026 20:32 | 10 | 57.22 |
| 07/10/2026 20:32 | 1 | 57.22 |
| 07/10/2026 20:32 | 1 | 57.22 |
| 07/10/2026 20:32 | 36 | 57.22 |
| 07/10/2026 20:32 | 36 | 57.22 |
| 07/10/2026 20:32 | 100 | 57.22 |
| 07/10/2026 20:32 | 12 | 57.23 |
| 07/10/2026 20:32 | 100 | 57.23 |
| 07/10/2026 20:32 | 100 | 57.23 |
| 07/10/2026 20:32 | 163 | 57.24 |
| 07/10/2026 20:32 | 100 | 57.24 |
| 07/10/2026 20:32 | 100 | 57.24 |
| 07/10/2026 20:32 | 100 | 57.24 |
| 07/10/2026 20:31 | 100 | 57.26 |
| 07/10/2026 20:31 | 9 | 57.26 |
| 07/10/2026 20:31 | 100 | 57.26 |
| 07/10/2026 20:31 | 90 | 57.26 |
| 07/10/2026 20:31 | 10 | 57.25 |
| 07/10/2026 20:31 | 100 | 57.26 |
| 07/10/2026 20:31 | 100 | 57.26 |
| 07/10/2026 20:30 | 99 | 57.26 |
| 07/10/2026 20:30 | 1 | 57.26 |
| 07/10/2026 20:30 | 100 | 57.26 |
| 07/10/2026 20:30 | 100 | 57.26 |
| 07/10/2026 20:30 | 100 | 57.26 |
| 07/10/2026 20:30 | 100 | 57.26 |
| 07/10/2026 20:30 | 100 | 57.26 |
| 07/10/2026 20:30 | 100 | 57.24 |
| 07/10/2026 20:30 | 33 | 57.24 |
| 07/10/2026 20:30 | 100 | 57.26 |
| 07/10/2026 20:30 | 100 | 57.26 |
| 07/10/2026 20:30 | 100 | 57.26 |
| 07/10/2026 20:30 | 5 | 57.26 |
| 07/10/2026 20:30 | 9 | 57.26 |
| 07/10/2026 20:30 | 10 | 57.26 |
| 07/10/2026 20:30 | 2 | 57.23 |
| 07/10/2026 20:29 | 100 | 57.24 |
| 07/10/2026 20:29 | 100 | 57.24 |
| 07/10/2026 20:29 | 100 | 57.24 |
| 07/10/2026 20:29 | 20 | 57.24 |
| 07/10/2026 20:29 | 100 | 57.24 |
| 07/10/2026 20:29 | 25 | 57.25 |
| 07/10/2026 20:29 | 500 | 57.25 |
| 07/10/2026 20:29 | 100 | 57.25 |
| 07/10/2026 20:29 | 8 | 57.25 |
| 07/10/2026 20:29 | 100 | 57.25 |
| 07/10/2026 20:29 | 100 | 57.25 |
| 07/10/2026 20:29 | 100 | 57.25 |
| 07/10/2026 20:29 | 100 | 57.25 |
| 07/10/2026 20:29 | 100 | 57.26 |
| 07/10/2026 20:29 | 80 | 57.26 |
| 07/10/2026 20:29 | 20 | 57.26 |
| 07/10/2026 20:29 | 20 | 57.26 |
| 07/10/2026 20:28 | 100 | 57.27 |
| 07/10/2026 20:28 | 19 | 57.27 |
| 07/10/2026 20:28 | 100 | 57.27 |
| 07/10/2026 20:28 | 100 | 57.27 |
| 07/10/2026 20:28 | 100 | 57.28 |
| 07/10/2026 20:27 | 37 | 57.30 |
| 07/10/2026 20:26 | 37 | 57.30 |
| 07/10/2026 20:26 | 100 | 57.305 |
| 07/10/2026 20:25 | 37 | 57.305 |
| 07/10/2026 20:25 | 16 | 57.32 |
| 07/10/2026 20:25 | 2 | 57.32 |
| 07/10/2026 20:25 | 100 | 57.32 |
| 07/10/2026 20:25 | 38 | 57.32 |
| 07/10/2026 20:25 | 100 | 57.32 |
| 07/10/2026 20:25 | 90 | 57.31 |
| 07/10/2026 20:25 | 24 | 57.31 |
| 07/10/2026 20:25 | 97 | 57.31 |
| 07/10/2026 20:25 | 59 | 57.31 |
| 07/10/2026 20:24 | 37 | 57.32 |
| 07/10/2026 20:24 | 100 | 57.30 |
| 07/10/2026 20:23 | 100 | 57.32 |
| 07/10/2026 20:23 | 40 | 57.32 |
| 07/10/2026 20:23 | 40 | 57.32 |
| 07/10/2026 20:23 | 1 | 57.32 |
| 07/10/2026 20:23 | 63 | 57.32 |
| 07/10/2026 20:23 | 37 | 57.32 |
| 07/10/2026 20:22 | 5 | 57.31 |
| 07/10/2026 20:22 | 20 | 57.31 |
| 07/10/2026 20:22 | 2 | 57.30 |
| 07/10/2026 20:21 | 100 | 57.29 |
| 07/10/2026 20:21 | 72 | 57.29 |
| 07/10/2026 20:21 | 100 | 57.29 |
| 07/10/2026 20:21 | 40 | 57.275 |
| 07/10/2026 20:20 | 100 | 57.27 |
| 07/10/2026 20:19 | 100 | 57.27 |
| 07/10/2026 20:19 | 15 | 57.27 |
| 07/10/2026 20:19 | 12 | 57.28 |
| 07/10/2026 20:19 | 67 | 57.29 |
| 07/10/2026 20:19 | 33 | 57.29 |
| 07/10/2026 20:19 | 5 | 57.29 |
| 07/10/2026 20:19 | 12 | 57.29 |
| 07/10/2026 20:19 | 1 | 57.30 |
| 07/10/2026 20:19 | 8 | 57.30 |
| 07/10/2026 20:18 | 100 | 57.31 |
| 07/10/2026 20:18 | 12 | 57.31 |
| 07/10/2026 20:18 | 13 | 57.31 |
| 07/10/2026 20:18 | 75 | 57.33 |
| 07/10/2026 20:18 | 25 | 57.33 |
| 07/10/2026 20:18 | 1 | 57.33 |
| 07/10/2026 20:18 | 25 | 57.34 |
| 07/10/2026 20:18 | 100 | 57.33 |
| 07/10/2026 20:18 | 21 | 57.34 |
| 07/10/2026 20:18 | 100 | 57.34 |
| 07/10/2026 20:16 | 150 | 57.36 |
| 07/10/2026 20:16 | 100 | 57.36 |
| 07/10/2026 20:16 | 5 | 57.36 |
| 07/10/2026 20:16 | 4 | 57.36 |
| 07/10/2026 20:16 | 50 | 57.34 |
| 07/10/2026 20:14 | 40 | 57.34 |
| 07/10/2026 20:14 | 40 | 57.34 |
| 07/10/2026 20:14 | 88 | 57.34 |
| 07/10/2026 20:13 | 12 | 57.34 |
| 07/10/2026 20:13 | 2 | 57.35 |
| 07/10/2026 20:11 | 18 | 57.37 |
| 07/10/2026 20:11 | 80 | 57.37 |
| 07/10/2026 20:11 | 2 | 57.37 |
| 07/10/2026 20:11 | 100 | 57.38 |
| 07/10/2026 20:11 | 100 | 57.39 |
| 07/10/2026 20:11 | 100 | 57.40 |
| 07/10/2026 20:11 | 100 | 57.40 |
| 07/10/2026 20:11 | 2 | 57.41 |
| 07/10/2026 20:10 | 100 | 57.42 |
| 07/10/2026 20:10 | 2 | 57.44 |
| 07/10/2026 20:10 | 100 | 57.43 |
| 07/10/2026 20:10 | 18 | 57.43 |
| 07/10/2026 20:10 | 2 | 57.43 |
| 07/10/2026 20:10 | 10 | 57.42 |
| 07/10/2026 20:10 | 20 | 57.41 |
| 07/10/2026 20:10 | 100 | 57.40 |
| 07/10/2026 20:10 | 20 | 57.40 |
| 07/10/2026 20:09 | 63 | 57.37 |
| 07/10/2026 20:09 | 37 | 57.37 |
| 07/10/2026 20:09 | 100 | 57.37 |
| 07/10/2026 20:09 | 100 | 57.37 |
| 07/10/2026 20:09 | 100 | 57.37 |
| 07/10/2026 20:08 | 9 | 57.36 |
| 07/10/2026 20:08 | 43 | 57.36 |
| 07/10/2026 20:08 | 57 | 57.36 |
| 07/10/2026 20:08 | 10 | 57.36 |
| 07/10/2026 20:08 | 15 | 57.35 |
| 07/10/2026 20:08 | 10 | 57.35 |
| 07/10/2026 20:08 | 1 | 57.35 |
| 07/10/2026 20:07 | 100 | 57.34 |
| 07/10/2026 20:07 | 25 | 57.34 |
| 07/10/2026 20:07 | 38 | 57.33 |
| 07/10/2026 20:07 | 25 | 57.33 |
| 07/10/2026 20:06 | 25 | 57.32 |
| 07/10/2026 20:05 | 37 | 57.33 |
| 07/10/2026 20:05 | 15 | 57.33 |
| 07/10/2026 20:05 | 100 | 57.32 |
| 07/10/2026 20:05 | 5 | 57.32 |
| 07/10/2026 20:05 | 70 | 57.32 |
| 07/10/2026 20:05 | 100 | 57.32 |
| 07/10/2026 20:05 | 100 | 57.32 |
| 07/10/2026 20:05 | 100 | 57.32 |
| 07/10/2026 20:05 | 8 | 57.31 |
| 07/10/2026 20:05 | 8 | 57.31 |
| 07/10/2026 20:05 | 8 | 57.31 |
| 07/10/2026 20:05 | 6 | 57.31 |
| 07/10/2026 20:05 | 12 | 57.31 |
| 07/10/2026 20:05 | 94 | 57.31 |
| 07/10/2026 20:05 | 6 | 57.32 |
| 07/10/2026 20:04 | 100 | 57.33 |
| 07/10/2026 20:04 | 100 | 57.35 |
| 07/10/2026 20:04 | 12 | 57.35 |
| 07/10/2026 20:04 | 100 | 57.35 |
| 07/10/2026 20:04 | 18 | 57.35 |
| 07/10/2026 20:03 | 25 | 57.37 |
| 07/10/2026 20:03 | 100 | 57.37 |
| 07/10/2026 20:03 | 100 | 57.37 |
| 07/10/2026 20:03 | 5 | 57.37 |
| 07/10/2026 20:03 | 78 | 57.37 |
| 07/10/2026 20:02 | 5 | 57.36 |
| 07/10/2026 20:02 | 20 | 57.37 |
| 07/10/2026 20:02 | 75 | 57.38 |
| 07/10/2026 20:01 | 100 | 57.38 |
| 07/10/2026 20:01 | 25 | 57.38 |
| 07/10/2026 20:01 | 4 | 57.40 |
| 07/10/2026 20:01 | 100 | 57.40 |
| 07/10/2026 20:01 | 9 | 57.40 |
| 07/10/2026 20:01 | 100 | 57.38 |
| 07/10/2026 20:01 | 100 | 57.37 |
| 07/10/2026 20:01 | 100 | 57.37 |
| 07/10/2026 20:01 | 100 | 57.37 |
| 07/10/2026 20:01 | 12 | 57.37 |
| 07/10/2026 20:01 | 240 | 57.38 |
| 07/10/2026 20:01 | 100 | 57.38 |
| 07/10/2026 20:01 | 1 | 57.38 |
| 07/10/2026 20:01 | 25 | 57.39 |
| 07/10/2026 20:00 | 12 | 57.39 |
| 07/10/2026 20:00 | 100 | 57.39 |
| 07/10/2026 20:00 | 1 | 57.40 |
| 07/10/2026 20:00 | 40 | 57.40 |
| 07/10/2026 20:00 | 100 | 57.40 |
| 07/10/2026 19:59 | 16 | 57.42 |
| 07/10/2026 19:57 | 5 | 57.40 |
| 07/10/2026 19:57 | 5 | 57.40 |
| 07/10/2026 19:57 | 53 | 57.41 |
| 07/10/2026 19:57 | 100 | 57.41 |
| 07/10/2026 19:57 | 80 | 57.41 |
| 07/10/2026 19:57 | 20 | 57.41 |
| 07/10/2026 19:57 | 75 | 57.42 |
| 07/10/2026 19:57 | 25 | 57.42 |
| 07/10/2026 19:57 | 1 | 57.43 |
| 07/10/2026 19:54 | 14 | 57.45 |
| 07/10/2026 19:54 | 100 | 57.45 |
| 07/10/2026 19:54 | 5 | 57.45 |
| 07/10/2026 19:54 | 100 | 57.45 |
| 07/10/2026 19:54 | 1 | 57.44 |
| 07/10/2026 19:53 | 9 | 57.44 |
| 07/10/2026 19:53 | 20 | 57.43 |
| 07/10/2026 19:53 | 100 | 57.43 |
| 07/10/2026 19:53 | 100 | 57.43 |
| 07/10/2026 19:53 | 100 | 57.43 |
| 07/10/2026 19:53 | 29 | 57.445 |
| 07/10/2026 19:51 | 53 | 57.44 |
| 07/10/2026 19:51 | 53 | 57.44 |
| 07/10/2026 19:49 | 1 | 57.42 |
| 07/10/2026 19:47 | 1 | 57.42 |
| 07/10/2026 19:46 | 100 | 57.43 |
| 07/10/2026 19:46 | 40 | 57.44 |
| 07/10/2026 19:46 | 40 | 57.44 |
| 07/10/2026 19:46 | 100 | 57.44 |
| 07/10/2026 19:46 | 1 | 57.45 |
| 07/10/2026 19:44 | 2 | 57.47 |
| 07/10/2026 19:44 | 13 | 57.45 |
| 07/10/2026 19:44 | 199 | 57.45 |
| 07/10/2026 19:44 | 1 | 57.45 |
| 07/10/2026 19:43 | 90 | 57.47 |
| 07/10/2026 19:43 | 5 | 57.47 |
| 07/10/2026 19:43 | 2 | 57.47 |
| 07/10/2026 19:43 | 98 | 57.47 |
| 07/10/2026 19:43 | 9 | 57.47 |
| 07/10/2026 19:42 | 5 | 57.45 |
| 07/10/2026 19:42 | 1 | 57.45 |
| 07/10/2026 19:42 | 12 | 57.45 |
| 07/10/2026 19:42 | 9 | 57.45 |
| 07/10/2026 19:42 | 100 | 57.45 |
| 07/10/2026 19:42 | 5 | 57.45 |
| 07/10/2026 19:42 | 2 | 57.46 |
| 07/10/2026 19:42 | 38 | 57.46 |
| 07/10/2026 19:42 | 48 | 57.46 |
| 07/10/2026 19:42 | 100 | 57.46 |
| 07/10/2026 19:42 | 100 | 57.46 |
| 07/10/2026 19:41 | 40 | 57.47 |
| 07/10/2026 19:41 | 20 | 57.47 |
| 07/10/2026 19:39 | 1 | 57.49 |
| 07/10/2026 19:33 | 87 | 57.45 |
| 07/10/2026 19:33 | 13 | 57.46 |
| 07/10/2026 19:33 | 100 | 57.47 |
| 07/10/2026 19:33 | 100 | 57.47 |
| 07/10/2026 19:33 | 1 | 57.47 |
| 07/10/2026 19:33 | 38 | 57.48 |
| 07/10/2026 19:31 | 8 | 57.49 |
| 07/10/2026 19:31 | 100 | 57.49 |
| 07/10/2026 19:31 | 100 | 57.49 |
| 07/10/2026 19:31 | 100 | 57.50 |
| 07/10/2026 19:31 | 100 | 57.50 |
| 07/10/2026 19:31 | 65 | 57.50 |
| 07/10/2026 19:31 | 25 | 57.50 |
| 07/10/2026 19:31 | 10 | 57.50 |
| 07/10/2026 19:30 | 46 | 57.49 |
| 07/10/2026 19:30 | 53 | 57.49 |
| 07/10/2026 19:30 | 1 | 57.49 |
| 07/10/2026 19:30 | 100 | 57.49 |
| 07/10/2026 19:30 | 16 | 57.49 |
| 07/10/2026 19:30 | 9 | 57.48 |
| 07/10/2026 19:30 | 1 | 57.48 |
| 07/10/2026 19:28 | 100 | 57.47 |
| 07/10/2026 19:28 | 6 | 57.46 |
| 07/10/2026 19:28 | 82 | 57.46 |
| 07/10/2026 19:28 | 100 | 57.46 |
| 07/10/2026 19:28 | 17 | 57.46 |
| 07/10/2026 19:28 | 8 | 57.46 |
| 07/10/2026 19:28 | 2 | 57.46 |
| 07/10/2026 19:28 | 9 | 57.45 |
| 07/10/2026 19:28 | 100 | 57.45 |
| 07/10/2026 19:28 | 100 | 57.45 |
| 07/10/2026 19:27 | 68 | 57.41 |
| 07/10/2026 19:22 | 100 | 57.45 |
| 07/10/2026 19:22 | 100 | 57.44 |
| 07/10/2026 19:22 | 11 | 57.44 |
| 07/10/2026 19:22 | 100 | 57.42 |
| 07/10/2026 19:22 | 100 | 57.42 |
| 07/10/2026 19:22 | 57 | 57.42 |
| 07/10/2026 19:22 | 48 | 57.42 |
| 07/10/2026 19:22 | 5 | 57.42 |
| 07/10/2026 19:22 | 9 | 57.42 |
| 07/10/2026 19:19 | 33 | 57.39 |
| 07/10/2026 19:19 | 35 | 57.41 |
| 07/10/2026 19:18 | 1 | 57.41 |
| 07/10/2026 19:18 | 1 | 57.41 |
| 07/10/2026 19:18 | 100 | 57.41 |
| 07/10/2026 19:18 | 1 | 57.42 |
| 07/10/2026 19:18 | 1 | 57.42 |
| 07/10/2026 19:18 | 100 | 57.42 |
| 07/10/2026 19:18 | 18 | 57.42 |
| 07/10/2026 19:18 | 22 | 57.42 |
| 07/10/2026 19:18 | 1 | 57.43 |
| 07/10/2026 19:15 | 2 | 57.45 |
| 07/10/2026 19:13 | 100 | 57.43 |
| 07/10/2026 19:13 | 100 | 57.43 |
| 07/10/2026 19:13 | 100 | 57.47 |
| 07/10/2026 19:13 | 90 | 57.47 |
| 07/10/2026 19:13 | 4 | 57.47 |
| 07/10/2026 19:13 | 6 | 57.47 |
| 07/10/2026 19:12 | 100 | 57.445 |
| 07/10/2026 19:12 | 100 | 57.46 |
| 07/10/2026 19:12 | 100 | 57.46 |
| 07/10/2026 19:12 | 80 | 57.46 |
| 07/10/2026 19:12 | 15 | 57.46 |
| 07/10/2026 19:12 | 9 | 57.46 |
| 07/10/2026 19:12 | 20 | 57.46 |
| 07/10/2026 19:12 | 5 | 57.46 |
| 07/10/2026 19:12 | 50 | 57.45 |
| 07/10/2026 19:09 | 5 | 57.44 |
| 07/10/2026 19:09 | 1 | 57.45 |
| 07/10/2026 19:09 | 1 | 57.45 |
| 07/10/2026 19:09 | 1 | 57.45 |
| 07/10/2026 19:09 | 20 | 57.45 |
| 07/10/2026 19:09 | 100 | 57.44 |
| 07/10/2026 19:09 | 100 | 57.44 |
| 07/10/2026 19:09 | 12 | 57.41 |
| 07/10/2026 19:09 | 54 | 57.42 |
| 07/10/2026 19:09 | 26 | 57.42 |
| 07/10/2026 19:09 | 20 | 57.42 |
| 07/10/2026 19:09 | 1 | 57.43 |
| 07/10/2026 19:09 | 10 | 57.43 |
| 07/10/2026 19:09 | 1 | 57.43 |
| 07/10/2026 19:09 | 13 | 57.43 |
| 07/10/2026 19:09 | 10 | 57.43 |
| 07/10/2026 19:09 | 5 | 57.43 |
| 07/10/2026 19:09 | 36 | 57.43 |
| 07/10/2026 19:09 | 6 | 57.43 |
| 07/10/2026 19:09 | 1 | 57.43 |
| 07/10/2026 19:09 | 1 | 57.43 |
| 07/10/2026 19:09 | 18 | 57.43 |
| 07/10/2026 19:09 | 15 | 57.43 |
| 07/10/2026 19:09 | 1 | 57.44 |
| 07/10/2026 19:08 | 100 | 57.45 |
| 07/10/2026 19:08 | 6 | 57.465 |
| 07/10/2026 19:06 | 37 | 57.45 |
| 07/10/2026 19:06 | 9 | 57.45 |
| 07/10/2026 19:06 | 100 | 57.45 |
| 07/10/2026 19:06 | 1 | 57.46 |
| 07/10/2026 19:06 | 1 | 57.46 |
| 07/10/2026 19:03 | 100 | 57.46 |
| 07/10/2026 19:03 | 100 | 57.46 |
| 07/10/2026 19:03 | 74 | 57.47 |
| 07/10/2026 19:03 | 1 | 57.47 |
| 07/10/2026 19:03 | 11 | 57.48 |
| 07/10/2026 19:03 | 100 | 57.48 |
| 07/10/2026 19:03 | 100 | 57.48 |
| 07/10/2026 19:00 | 100 | 57.50 |
| 07/10/2026 19:00 | 98 | 57.50 |
| 07/10/2026 19:00 | 100 | 57.49 |
| 07/10/2026 19:00 | 17 | 57.47 |
| 07/10/2026 19:00 | 83 | 57.48 |
| 07/10/2026 19:00 | 100 | 57.48 |
| 07/10/2026 19:00 | 100 | 57.48 |
| 07/10/2026 19:00 | 100 | 57.49 |
| 07/10/2026 19:00 | 7 | 57.50 |
| 07/10/2026 19:00 | 100 | 57.50 |
| 07/10/2026 19:00 | 100 | 57.50 |
| 07/10/2026 19:00 | 1 | 57.52 |
| 07/10/2026 19:00 | 12 | 57.51 |
| 07/10/2026 19:00 | 6 | 57.51 |
| 07/10/2026 19:00 | 6 | 57.50 |
| 07/10/2026 19:00 | 1 | 57.50 |
| 07/10/2026 19:00 | 2 | 57.50 |
| 07/10/2026 19:00 | 5 | 57.50 |
| 07/10/2026 19:00 | 1 | 57.50 |
| 07/10/2026 19:00 | 57 | 57.49 |
| 07/10/2026 19:00 | 43 | 57.49 |
| 07/10/2026 19:00 | 100 | 57.49 |
| 07/10/2026 19:00 | 100 | 57.49 |
| 07/10/2026 19:00 | 20 | 57.48 |
| 07/10/2026 18:59 | 3 | 57.47 |
| 07/10/2026 18:59 | 9 | 57.47 |
| 07/10/2026 18:59 | 5 | 57.47 |
| 07/10/2026 18:58 | 100 | 57.445 |
| 07/10/2026 18:57 | 1 | 57.43 |
| 07/10/2026 18:57 | 20 | 57.43 |
| 07/10/2026 18:57 | 100 | 57.43 |
| 07/10/2026 18:57 | 100 | 57.43 |
| 07/10/2026 18:57 | 16 | 57.44 |
| 07/10/2026 18:57 | 5 | 57.44 |
| 07/10/2026 18:57 | 100 | 57.45 |
| 07/10/2026 18:57 | 714 | 57.45 |
| 07/10/2026 18:57 | 100 | 57.45 |
| 07/10/2026 18:57 | 40 | 57.45 |
| 07/10/2026 18:57 | 100 | 57.46 |
| 07/10/2026 18:55 | 4 | 57.50 |
| 07/10/2026 18:55 | 1 | 57.50 |
| 07/10/2026 18:55 | 13 | 57.49 |
| 07/10/2026 18:55 | 6 | 57.49 |
| 07/10/2026 18:55 | 94 | 57.49 |
| 07/10/2026 18:55 | 22 | 57.49 |
| 07/10/2026 18:55 | 50 | 57.49 |
| 07/10/2026 18:55 | 50 | 57.48 |
| 07/10/2026 18:55 | 24 | 57.48 |
| 07/10/2026 18:55 | 2 | 57.47 |
| 07/10/2026 18:55 | 5 | 57.46 |
| 07/10/2026 18:55 | 100 | 57.45 |
| 07/10/2026 18:55 | 80 | 57.45 |
| 07/10/2026 18:55 | 2 | 57.45 |
| 07/10/2026 18:54 | 1 | 57.44 |
| 07/10/2026 18:54 | 9 | 57.44 |
| 07/10/2026 18:54 | 90 | 57.44 |
| 07/10/2026 18:54 | 10 | 57.44 |
| 07/10/2026 18:54 | 1 | 57.44 |
| 07/10/2026 18:54 | 5 | 57.44 |
| 07/10/2026 18:54 | 8 | 57.43 |
| 07/10/2026 18:52 | 3 | 57.43 |
| 07/10/2026 18:52 | 6 | 57.43 |
| 07/10/2026 18:52 | 1 | 57.43 |
| 07/10/2026 18:52 | 2 | 57.43 |
| 07/10/2026 18:52 | 100 | 57.41 |
| 07/10/2026 18:52 | 5 | 57.41 |
| 07/10/2026 18:52 | 1 | 57.40 |
| 07/10/2026 18:52 | 2 | 57.40 |
| 07/10/2026 18:52 | 100 | 57.39 |
| 07/10/2026 18:52 | 84 | 57.39 |
| 07/10/2026 18:52 | 4 | 57.39 |
| 07/10/2026 18:52 | 12 | 57.39 |
| 07/10/2026 18:52 | 2 | 57.39 |
| 07/10/2026 18:52 | 50 | 57.39 |
| 07/10/2026 18:52 | 36 | 57.39 |
| 07/10/2026 18:51 | 14 | 57.39 |
| 07/10/2026 18:51 | 2 | 57.39 |
| 07/10/2026 18:51 | 100 | 57.38 |
| 07/10/2026 18:51 | 84 | 57.38 |
| 07/10/2026 18:50 | 16 | 57.38 |
| 07/10/2026 18:50 | 51 | 57.38 |
| 07/10/2026 18:50 | 100 | 57.38 |
| 07/10/2026 18:50 | 9 | 57.38 |
| 07/10/2026 18:50 | 91 | 57.38 |
| 07/10/2026 18:50 | 100 | 57.38 |
| 07/10/2026 18:50 | 100 | 57.36 |
| 07/10/2026 18:45 | 25 | 57.36 |
| 07/10/2026 18:45 | 6 | 57.38 |
| 07/10/2026 18:45 | 119 | 57.37 |
| 07/10/2026 18:45 | 81 | 57.37 |
| 07/10/2026 18:45 | 36 | 57.37 |
| 07/10/2026 18:45 | 10 | 57.37 |
| 07/10/2026 18:45 | 100 | 57.37 |
| 07/10/2026 18:45 | 100 | 57.36 |
| 07/10/2026 18:45 | 9 | 57.35 |
| 07/10/2026 18:45 | 1 | 57.35 |
| 07/10/2026 18:45 | 1 | 57.35 |
| 07/10/2026 18:45 | 15 | 57.35 |
| 07/10/2026 18:44 | 13 | 57.34 |
| 07/10/2026 18:43 | 100 | 57.34 |
| 07/10/2026 18:43 | 9 | 57.33 |
| 07/10/2026 18:43 | 100 | 57.33 |
| 07/10/2026 18:43 | 100 | 57.33 |
| 07/10/2026 18:43 | 100 | 57.33 |
| 07/10/2026 18:42 | 31 | 57.31 |
| 07/10/2026 18:41 | 1 | 57.30 |
| 07/10/2026 18:41 | 5 | 57.30 |
| 07/10/2026 18:41 | 11 | 57.30 |
| 07/10/2026 18:40 | 5 | 57.34 |
| 07/10/2026 18:40 | 100 | 57.33 |
| 07/10/2026 18:40 | 100 | 57.32 |
| 07/10/2026 18:40 | 40 | 57.32 |
| 07/10/2026 18:40 | 4 | 57.32 |
| 07/10/2026 18:40 | 1 | 57.32 |
| 07/10/2026 18:40 | 9 | 57.32 |
| 07/10/2026 18:40 | 9 | 57.32 |
| 07/10/2026 18:40 | 40 | 57.32 |
| 07/10/2026 18:40 | 25 | 57.31 |
| 07/10/2026 18:37 | 40 | 57.28 |
| 07/10/2026 18:36 | 19 | 57.29 |
| 07/10/2026 18:36 | 7 | 57.30 |
| 07/10/2026 18:36 | 100 | 57.30 |
| 07/10/2026 18:36 | 100 | 57.30 |
| 07/10/2026 18:36 | 1 | 57.31 |
| 07/10/2026 18:35 | 100 | 57.33 |
| 07/10/2026 18:35 | 40 | 57.33 |
| 07/10/2026 18:35 | 100 | 57.33 |
| 07/10/2026 18:35 | 20 | 57.32 |
| 07/10/2026 18:35 | 200 | 57.31 |
| 07/10/2026 18:34 | 2 | 57.33 |
| 07/10/2026 18:34 | 1 | 57.33 |
| 07/10/2026 18:34 | 12 | 57.33 |
| 07/10/2026 18:32 | 10 | 57.36 |
| 07/10/2026 18:32 | 100 | 57.36 |
| 07/10/2026 18:32 | 8 | 57.36 |
| 07/10/2026 18:31 | 45 | 57.41 |
| 07/10/2026 18:31 | 18 | 57.39 |
| 07/10/2026 18:31 | 100 | 57.39 |
| 07/10/2026 18:31 | 100 | 57.39 |
| 07/10/2026 18:30 | 100 | 57.38 |
| 07/10/2026 18:30 | 100 | 57.39 |
| 07/10/2026 18:30 | 80 | 57.39 |
| 07/10/2026 18:30 | 200 | 57.39 |
| 07/10/2026 18:30 | 100 | 57.39 |
| 07/10/2026 18:30 | 100 | 57.38 |
| 07/10/2026 18:30 | 9 | 57.37 |
| 07/10/2026 18:28 | 57 | 57.39 |
| 07/10/2026 18:28 | 83 | 57.39 |
| 07/10/2026 18:28 | 40 | 57.40 |
| 07/10/2026 18:28 | 30 | 57.40 |
| 07/10/2026 18:28 | 6 | 57.40 |
| 07/10/2026 18:28 | 40 | 57.40 |
| 07/10/2026 18:26 | 18 | 57.41 |
| 07/10/2026 18:26 | 12 | 57.41 |
| 07/10/2026 18:26 | 16 | 57.43 |
| 07/10/2026 18:26 | 8 | 57.45 |
| 07/10/2026 18:26 | 31 | 57.46 |
| 07/10/2026 18:26 | 30 | 57.46 |
| 07/10/2026 18:25 | 40 | 57.47 |
| 07/10/2026 18:25 | 83 | 57.465 |
| 07/10/2026 18:25 | 17 | 57.47 |
| 07/10/2026 18:25 | 100 | 57.48 |
| 07/10/2026 18:24 | 9 | 57.48 |
| 07/10/2026 18:24 | 51 | 57.48 |
| 07/10/2026 18:24 | 52 | 57.48 |
| 07/10/2026 18:24 | 9 | 57.48 |
| 07/10/2026 18:24 | 4 | 57.48 |
| 07/10/2026 18:24 | 36 | 57.48 |
| 07/10/2026 18:24 | 2 | 57.49 |
| 07/10/2026 18:24 | 100 | 57.505 |
| 07/10/2026 18:21 | 40 | 57.51 |
| 07/10/2026 18:21 | 40 | 57.50 |
| 07/10/2026 18:20 | 40 | 57.52 |
| 07/10/2026 18:20 | 9 | 57.55 |
| 07/10/2026 18:20 | 200 | 57.55 |
| 07/10/2026 18:20 | 20 | 57.55 |
| 07/10/2026 18:20 | 7 | 57.56 |
| 07/10/2026 18:20 | 34 | 57.57 |
| 07/10/2026 18:20 | 1 | 57.57 |
| 07/10/2026 18:20 | 6 | 57.57 |
| 07/10/2026 18:20 | 1 | 57.57 |
| 07/10/2026 18:20 | 14 | 57.57 |
| 07/10/2026 18:20 | 1 | 57.57 |
| 07/10/2026 18:20 | 36 | 57.57 |
| 07/10/2026 18:20 | 5 | 57.57 |
| 07/10/2026 18:20 | 1 | 57.57 |
| 07/10/2026 18:20 | 99 | 57.60 |
| 07/10/2026 18:19 | 100 | 57.59 |
| 07/10/2026 18:19 | 100 | 57.59 |
| 07/10/2026 18:19 | 5 | 57.59 |
| 07/10/2026 18:19 | 100 | 57.59 |
| 07/10/2026 18:18 | 100 | 57.60 |
| 07/10/2026 18:18 | 180 | 57.64 |
| 07/10/2026 18:18 | 10 | 57.65 |
| 07/10/2026 18:18 | 100 | 57.63 |
| 07/10/2026 18:18 | 11 | 57.63 |
| 07/10/2026 18:18 | 150 | 57.63 |
| 07/10/2026 18:18 | 11 | 57.63 |
| 07/10/2026 18:18 | 50 | 57.63 |
| 07/10/2026 18:18 | 10 | 57.62 |
| 07/10/2026 18:18 | 1 | 57.61 |
| 07/10/2026 18:18 | 100 | 57.61 |
| 07/10/2026 18:18 | 1 | 57.61 |
| 07/10/2026 18:18 | 5 | 57.59 |
| 07/10/2026 18:18 | 9 | 57.59 |
| 07/10/2026 18:18 | 57 | 57.59 |
| 07/10/2026 18:18 | 100 | 57.59 |
| 07/10/2026 18:18 | 80 | 57.59 |
| 07/10/2026 18:18 | 51 | 57.58 |
| 07/10/2026 18:18 | 100 | 57.58 |
| 07/10/2026 18:18 | 100 | 57.58 |
| 07/10/2026 18:11 | 100 | 57.58 |
| 07/10/2026 18:11 | 20 | 57.58 |
| 07/10/2026 18:11 | 9 | 57.58 |
| 07/10/2026 18:10 | 1 | 57.61 |
| 07/10/2026 18:10 | 9 | 57.60 |
| 07/10/2026 18:10 | 61 | 57.60 |
| 07/10/2026 18:10 | 30 | 57.60 |
| 07/10/2026 18:10 | 10 | 57.60 |
| 07/10/2026 18:09 | 90 | 57.585 |
| 07/10/2026 18:09 | 10 | 57.595 |
| 07/10/2026 18:09 | 10 | 57.59 |
| 07/10/2026 18:09 | 8 | 57.59 |
| 07/10/2026 18:08 | 20 | 57.58 |
| 07/10/2026 18:08 | 12 | 57.58 |
| 07/10/2026 18:08 | 1 | 57.57 |
| 07/10/2026 18:08 | 8 | 57.57 |
| 07/10/2026 18:08 | 2 | 57.57 |
| 07/10/2026 18:08 | 100 | 57.555 |
| 07/10/2026 18:08 | 2 | 57.56 |
| 07/10/2026 18:08 | 18 | 57.56 |
| 07/10/2026 18:07 | 5 | 57.55 |
| 07/10/2026 18:07 | 50 | 57.55 |
| 07/10/2026 18:07 | 10 | 57.54 |
| 07/10/2026 18:07 | 5 | 57.52 |
| 07/10/2026 18:07 | 100 | 57.52 |
| 07/10/2026 18:07 | 100 | 57.52 |
| 07/10/2026 18:07 | 9 | 57.52 |
| 07/10/2026 18:07 | 80 | 57.52 |
| 07/10/2026 18:06 | 9 | 57.50 |
| 07/10/2026 18:06 | 5 | 57.50 |
| 07/10/2026 18:06 | 9 | 57.52 |
| 07/10/2026 18:06 | 12 | 57.52 |
| 07/10/2026 18:06 | 31 | 57.52 |
| 07/10/2026 18:06 | 9 | 57.55 |
| 07/10/2026 18:06 | 4 | 57.54 |
| 07/10/2026 18:03 | 26 | 57.56 |
| 07/10/2026 18:03 | 100 | 57.56 |
| 07/10/2026 18:03 | 13 | 57.56 |
| 07/10/2026 18:03 | 100 | 57.56 |
| 07/10/2026 18:02 | 100 | 57.585 |
| 07/10/2026 18:01 | 100 | 57.585 |
| 07/10/2026 18:01 | 75 | 57.59 |
| 07/10/2026 18:00 | 100 | 57.58 |
| 07/10/2026 18:00 | 100 | 57.58 |
| 07/10/2026 17:57 | 9 | 57.60 |
| 07/10/2026 17:57 | 25 | 57.62 |
| 07/10/2026 17:55 | 63 | 57.62 |
| 07/10/2026 17:55 | 37 | 57.62 |
| 07/10/2026 17:55 | 40 | 57.62 |
| 07/10/2026 17:55 | 9 | 57.62 |
| 07/10/2026 17:55 | 9 | 57.62 |
| 07/10/2026 17:55 | 100 | 57.61 |
| 07/10/2026 17:51 | 17 | 57.56 |
| 07/10/2026 17:50 | 100 | 57.58 |
| 07/10/2026 17:47 | 10 | 57.62 |
| 07/10/2026 17:47 | 10 | 57.61 |
| 07/10/2026 17:47 | 100 | 57.60 |
| 07/10/2026 17:47 | 10 | 57.59 |
| 07/10/2026 17:47 | 100 | 57.57 |
| 07/10/2026 17:47 | 25 | 57.56 |
| 07/10/2026 17:46 | 9 | 57.53 |
| 07/10/2026 17:45 | 100 | 57.545 |
| 07/10/2026 17:45 | 40 | 57.55 |
| 07/10/2026 17:45 | 100 | 57.55 |
| 07/10/2026 17:45 | 100 | 57.56 |
| 07/10/2026 17:45 | 35 | 57.57 |
| 07/10/2026 17:45 | 10 | 57.57 |
| 07/10/2026 17:45 | 30 | 57.58 |
| 07/10/2026 17:45 | 2 | 57.58 |
| 07/10/2026 17:45 | 9 | 57.59 |
| 07/10/2026 17:45 | 9 | 57.59 |
| 07/10/2026 17:43 | 100 | 57.615 |
| 07/10/2026 17:43 | 2 | 57.63 |
| 07/10/2026 17:43 | 100 | 57.62 |
| 07/10/2026 17:43 | 10 | 57.62 |
| 07/10/2026 17:43 | 100 | 57.62 |
| 07/10/2026 17:43 | 6 | 57.62 |
| 07/10/2026 17:43 | 1 | 57.61 |
| 07/10/2026 17:43 | 11 | 57.60 |
| 07/10/2026 17:43 | 12 | 57.60 |
| 07/10/2026 17:43 | 50 | 57.59 |
| 07/10/2026 17:43 | 50 | 57.59 |
| 07/10/2026 17:43 | 100 | 57.59 |
| 07/10/2026 17:43 | 100 | 57.59 |
| 07/10/2026 17:43 | 80 | 57.59 |
| 07/10/2026 17:43 | 20 | 57.59 |
| 07/10/2026 17:43 | 100 | 57.58 |
| 07/10/2026 17:42 | 200 | 57.56 |
| 07/10/2026 17:41 | 100 | 57.57 |
| 07/10/2026 17:41 | 88 | 57.57 |
| 07/10/2026 17:41 | 12 | 57.57 |
| 07/10/2026 17:41 | 9 | 57.57 |
| 07/10/2026 17:41 | 1 | 57.53 |
| 07/10/2026 17:40 | 9 | 57.51 |
| 07/10/2026 17:40 | 20 | 57.51 |
| 07/10/2026 17:40 | 1 | 57.51 |
| 07/10/2026 17:40 | 1 | 57.49 |
| 07/10/2026 17:40 | 100 | 57.49 |
| 07/10/2026 17:40 | 10 | 57.48 |
| 07/10/2026 17:40 | 100 | 57.47 |
| 07/10/2026 17:40 | 36 | 57.42 |
| 07/10/2026 17:40 | 100 | 57.45 |
| 07/10/2026 17:40 | 50 | 57.45 |
| 07/10/2026 17:40 | 50 | 57.45 |
| 07/10/2026 17:40 | 5 | 57.45 |
| 07/10/2026 17:40 | 100 | 57.45 |
| 07/10/2026 17:40 | 100 | 57.46 |
| 07/10/2026 17:40 | 1 | 57.46 |
| 07/10/2026 17:40 | 8 | 57.46 |
| 07/10/2026 17:40 | 27 | 57.47 |
| 07/10/2026 17:40 | 14 | 57.47 |
| 07/10/2026 17:40 | 9 | 57.47 |
| 07/10/2026 17:40 | 6 | 57.47 |
| 07/10/2026 17:40 | 50 | 57.48 |
| 07/10/2026 17:40 | 25 | 57.48 |
| 07/10/2026 17:40 | 25 | 57.48 |
| 07/10/2026 17:39 | 100 | 57.50 |
| 07/10/2026 17:39 | 1 | 57.50 |
| 07/10/2026 17:39 | 9 | 57.51 |
| 07/10/2026 17:39 | 45 | 57.51 |
| 07/10/2026 17:39 | 75 | 57.51 |
| 07/10/2026 17:39 | 9 | 57.52 |
| 07/10/2026 17:39 | 9 | 57.52 |
| 07/10/2026 17:36 | 1 | 57.55 |
| 07/10/2026 17:36 | 1 | 57.55 |
| 07/10/2026 17:36 | 10 | 57.55 |
| 07/10/2026 17:36 | 100 | 57.54 |
| 07/10/2026 17:36 | 63 | 57.53 |
| 07/10/2026 17:36 | 100 | 57.53 |
| 07/10/2026 17:36 | 50 | 57.52 |
| 07/10/2026 17:36 | 1 | 57.52 |
| 07/10/2026 17:36 | 2 | 57.52 |
| 07/10/2026 17:36 | 50 | 57.51 |
| 07/10/2026 17:36 | 1 | 57.51 |
| 07/10/2026 17:36 | 9 | 57.50 |
| 07/10/2026 17:36 | 5 | 57.50 |
| 07/10/2026 17:36 | 100 | 57.50 |
| 07/10/2026 17:36 | 100 | 57.50 |
| 07/10/2026 17:34 | 5 | 57.46 |
| 07/10/2026 17:34 | 8 | 57.47 |
| 07/10/2026 17:34 | 1 | 57.47 |
| 07/10/2026 17:34 | 1 | 57.47 |
| 07/10/2026 17:34 | 9 | 57.49 |
| 07/10/2026 17:34 | 57 | 57.49 |
| 07/10/2026 17:34 | 53 | 57.49 |
| 07/10/2026 17:33 | 57 | 57.52 |
| 07/10/2026 17:33 | 100 | 57.50 |
| 07/10/2026 17:33 | 25 | 57.50 |
| 07/10/2026 17:33 | 25 | 57.50 |
| 07/10/2026 17:32 | 1 | 57.52 |
| 07/10/2026 17:32 | 29 | 57.50 |
| 07/10/2026 17:30 | 1 | 57.55 |
| 07/10/2026 17:30 | 100 | 57.55 |
| 07/10/2026 17:29 | 8 | 57.55 |
| 07/10/2026 17:29 | 2 | 57.54 |
| 07/10/2026 17:29 | 100 | 57.53 |
| 07/10/2026 17:28 | 100 | 57.53 |
| 07/10/2026 17:28 | 100 | 57.50 |
| 07/10/2026 17:28 | 2 | 57.50 |
| 07/10/2026 17:28 | 100 | 57.49 |
| 07/10/2026 17:28 | 11 | 57.49 |
| 07/10/2026 17:28 | 100 | 57.49 |
| 07/10/2026 17:28 | 5 | 57.49 |
| 07/10/2026 17:28 | 1 | 57.50 |
| 07/10/2026 17:28 | 60 | 57.51 |
| 07/10/2026 17:28 | 40 | 57.51 |
| 07/10/2026 17:28 | 100 | 57.52 |
| 07/10/2026 17:27 | 42 | 57.55 |
| 07/10/2026 17:27 | 2 | 57.55 |
| 07/10/2026 17:27 | 9 | 57.54 |
| 07/10/2026 17:27 | 100 | 57.54 |
| 07/10/2026 17:27 | 1 | 57.54 |
| 07/10/2026 17:27 | 100 | 57.54 |
| 07/10/2026 17:24 | 5 | 57.48 |
| 07/10/2026 17:24 | 100 | 57.48 |
| 07/10/2026 17:24 | 6 | 57.49 |
| 07/10/2026 17:24 | 100 | 57.49 |
| 07/10/2026 17:24 | 25 | 57.51 |
| 07/10/2026 17:24 | 100 | 57.52 |
| 07/10/2026 17:24 | 45 | 57.54 |
| 07/10/2026 17:23 | 26 | 57.57 |
| 07/10/2026 17:23 | 19 | 57.57 |
| 07/10/2026 17:23 | 75 | 57.57 |
| 07/10/2026 17:23 | 55 | 57.57 |
| 07/10/2026 17:23 | 45 | 57.57 |
| 07/10/2026 17:23 | 1 | 57.57 |
| 07/10/2026 17:23 | 40 | 57.56 |
| 07/10/2026 17:23 | 10 | 57.56 |
| 07/10/2026 17:23 | 100 | 57.56 |
| 07/10/2026 17:23 | 3 | 57.54 |
| 07/10/2026 17:23 | 100 | 57.51 |
| 07/10/2026 17:23 | 31 | 57.52 |
| 07/10/2026 17:23 | 35 | 57.52 |
| 07/10/2026 17:23 | 100 | 57.53 |
| 07/10/2026 17:23 | 46 | 57.53 |
| 07/10/2026 17:23 | 54 | 57.53 |
| 07/10/2026 17:22 | 100 | 57.54 |
| 07/10/2026 17:22 | 43 | 57.54 |
| 07/10/2026 17:22 | 4 | 57.56 |
| 07/10/2026 17:22 | 95 | 57.56 |
| 07/10/2026 17:22 | 111 | 57.57 |
| 07/10/2026 17:22 | 5 | 57.56 |
| 07/10/2026 17:21 | 28 | 57.58 |
| 07/10/2026 17:21 | 30 | 57.58 |
| 07/10/2026 17:21 | 4 | 57.58 |
| 07/10/2026 17:21 | 40 | 57.58 |
| 07/10/2026 17:20 | 8 | 57.60 |
| 07/10/2026 17:20 | 1 | 57.60 |
| 07/10/2026 17:19 | 100 | 57.585 |
| 07/10/2026 17:17 | 4 | 57.56 |
| 07/10/2026 17:17 | 46 | 57.57 |
| 07/10/2026 17:17 | 1 | 57.57 |
| 07/10/2026 17:17 | 100 | 57.57 |
| 07/10/2026 17:17 | 6 | 57.57 |
| 07/10/2026 17:17 | 100 | 57.57 |
| 07/10/2026 17:17 | 100 | 57.56 |
| 07/10/2026 17:16 | 100 | 57.54 |
| 07/10/2026 17:16 | 50 | 57.53 |
| 07/10/2026 17:16 | 50 | 57.53 |
| 07/10/2026 17:16 | 1 | 57.51 |
| 07/10/2026 17:16 | 1 | 57.51 |
| 07/10/2026 17:16 | 100 | 57.51 |
| 07/10/2026 17:16 | 1 | 57.50 |
| 07/10/2026 17:16 | 100 | 57.49 |
| 07/10/2026 17:15 | 100 | 57.47 |
| 07/10/2026 17:15 | 100 | 57.47 |
| 07/10/2026 17:15 | 39 | 57.47 |
| 07/10/2026 17:15 | 1 | 57.47 |
| 07/10/2026 17:15 | 40 | 57.44 |
| 07/10/2026 17:15 | 100 | 57.46 |
| 07/10/2026 17:15 | 5 | 57.46 |
| 07/10/2026 17:13 | 60 | 57.40 |
| 07/10/2026 17:13 | 40 | 57.40 |
| 07/10/2026 17:11 | 1 | 57.40 |
| 07/10/2026 17:09 | 42 | 57.45 |
| 07/10/2026 17:09 | 42 | 57.44 |
| 07/10/2026 17:09 | 1 | 57.41 |
| 07/10/2026 17:09 | 36 | 57.41 |
| 07/10/2026 17:09 | 36 | 57.41 |
| 07/10/2026 17:09 | 10 | 57.42 |
| 07/10/2026 17:09 | 33 | 57.44 |
| 07/10/2026 17:09 | 33 | 57.47 |
| 07/10/2026 17:09 | 100 | 57.47 |
| 07/10/2026 17:09 | 100 | 57.47 |
| 07/10/2026 17:09 | 14 | 57.47 |
| 07/10/2026 17:09 | 39 | 57.49 |
| 07/10/2026 17:09 | 1 | 57.49 |
| 07/10/2026 17:09 | 1 | 57.49 |
| 07/10/2026 17:09 | 44 | 57.50 |
| 07/10/2026 17:09 | 20 | 57.53 |
| 07/10/2026 17:09 | 40 | 57.53 |
| 07/10/2026 17:09 | 200 | 57.53 |
| 07/10/2026 17:09 | 1 | 57.53 |
| 07/10/2026 17:08 | 100 | 57.50 |
| 07/10/2026 17:08 | 75 | 57.50 |
| 07/10/2026 17:08 | 25 | 57.50 |
| 07/10/2026 17:08 | 1 | 57.49 |
| 07/10/2026 17:08 | 1 | 57.53 |
| 07/10/2026 17:08 | 6 | 57.53 |
| 07/10/2026 17:08 | 33 | 57.53 |
| 07/10/2026 17:08 | 94 | 57.53 |
| 07/10/2026 17:08 | 76 | 57.53 |
| 07/10/2026 17:08 | 24 | 57.53 |
| 07/10/2026 17:08 | 67 | 57.53 |
| 07/10/2026 17:08 | 33 | 57.53 |
| 07/10/2026 17:07 | 67 | 57.53 |
| 07/10/2026 17:06 | 22 | 57.55 |
| 07/10/2026 17:06 | 5 | 57.54 |
| 07/10/2026 17:06 | 2 | 57.54 |
| 07/10/2026 17:05 | 9 | 57.51 |
| 07/10/2026 17:05 | 9 | 57.51 |
| 07/10/2026 17:05 | 80 | 57.51 |
| 07/10/2026 17:05 | 100 | 57.51 |
| 07/10/2026 17:05 | 100 | 57.51 |
| 07/10/2026 17:05 | 100 | 57.46 |
| 07/10/2026 17:04 | 44 | 57.45 |
| 07/10/2026 17:04 | 30 | 57.45 |
| 07/10/2026 17:04 | 100 | 57.45 |
| 07/10/2026 17:04 | 30 | 57.46 |
| 07/10/2026 17:02 | 7 | 57.50 |
| 07/10/2026 17:00 | 100 | 57.60 |
| 07/10/2026 17:00 | 1 | 57.60 |
| 07/10/2026 17:00 | 100 | 57.60 |
| 07/10/2026 17:00 | 100 | 57.59 |
| 07/10/2026 17:00 | 1 | 57.59 |
| 07/10/2026 17:00 | 169 | 57.59 |
| 07/10/2026 17:00 | 31 | 57.59 |
| 07/10/2026 16:59 | 40 | 57.56 |
| 07/10/2026 16:59 | 25 | 57.53 |
| 07/10/2026 16:59 | 29 | 57.57 |
| 07/10/2026 16:59 | 1 | 57.57 |
| 07/10/2026 16:58 | 70 | 57.57 |
| 07/10/2026 16:58 | 1 | 57.57 |
| 07/10/2026 16:58 | 95 | 57.57 |
| 07/10/2026 16:58 | 29 | 57.56 |
| 07/10/2026 16:58 | 21 | 57.56 |
| 07/10/2026 16:58 | 50 | 57.56 |
| 07/10/2026 16:58 | 1 | 57.56 |
| 07/10/2026 16:58 | 100 | 57.56 |
| 07/10/2026 16:57 | 3 | 57.57 |
| 07/10/2026 16:57 | 2 | 57.57 |
| 07/10/2026 16:57 | 10 | 57.57 |
| 07/10/2026 16:57 | 100 | 57.54 |
| 07/10/2026 16:57 | 99 | 57.55 |
| 07/10/2026 16:57 | 1 | 57.55 |
| 07/10/2026 16:57 | 40 | 57.54 |
| 07/10/2026 16:57 | 40 | 57.54 |
| 07/10/2026 16:57 | 100 | 57.54 |
| 07/10/2026 16:57 | 5 | 57.53 |
| 07/10/2026 16:57 | 100 | 57.53 |
| 07/10/2026 16:57 | 100 | 57.53 |
| 07/10/2026 16:57 | 100 | 57.53 |
| 07/10/2026 16:57 | 100 | 57.54 |
| 07/10/2026 16:55 | 5 | 57.46 |
| 07/10/2026 16:55 | 5 | 57.53 |
| 07/10/2026 16:55 | 40 | 57.50 |
| 07/10/2026 16:55 | 10 | 57.52 |
| 07/10/2026 16:55 | 1 | 57.52 |
| 07/10/2026 16:55 | 1 | 57.52 |
| 07/10/2026 16:55 | 20 | 57.53 |
| 07/10/2026 16:55 | 39 | 57.54 |
| 07/10/2026 16:55 | 7 | 57.55 |
| 07/10/2026 16:55 | 32 | 57.55 |
| 07/10/2026 16:53 | 33 | 57.60 |
| 07/10/2026 16:53 | 100 | 57.59 |
| 07/10/2026 16:53 | 18 | 57.59 |
| 07/10/2026 16:53 | 6 | 57.60 |
| 07/10/2026 16:53 | 34 | 57.61 |
| 07/10/2026 16:53 | 24 | 57.62 |
| 07/10/2026 16:52 | 34 | 57.66 |
| 07/10/2026 16:52 | 3 | 57.65 |
| 07/10/2026 16:52 | 40 | 57.66 |
| 07/10/2026 16:52 | 38 | 57.66 |
| 07/10/2026 16:52 | 95 | 57.67 |
| 07/10/2026 16:52 | 1 | 57.67 |
| 07/10/2026 16:52 | 50 | 57.72 |
| 07/10/2026 16:52 | 62 | 57.72 |
| 07/10/2026 16:52 | 38 | 57.72 |
| 07/10/2026 16:52 | 100 | 57.72 |
| 07/10/2026 16:51 | 186 | 57.695 |
| 07/10/2026 16:51 | 100 | 57.70 |
| 07/10/2026 16:51 | 2 | 57.72 |
| 07/10/2026 16:51 | 48 | 57.72 |
| 07/10/2026 16:51 | 100 | 57.72 |
| 07/10/2026 16:51 | 9 | 57.72 |
| 07/10/2026 16:49 | 100 | 57.68 |
| 07/10/2026 16:49 | 4 | 57.68 |
| 07/10/2026 16:49 | 3 | 57.68 |
| 07/10/2026 16:49 | 51 | 57.68 |
| 07/10/2026 16:47 | 31 | 57.72 |
| 07/10/2026 16:44 | 6 | 57.835 |
| 07/10/2026 16:43 | 74 | 57.77 |
| 07/10/2026 16:43 | 26 | 57.77 |
| 07/10/2026 16:43 | 100 | 57.79 |
| 07/10/2026 16:42 | 100 | 57.81 |
| 07/10/2026 16:42 | 47 | 57.81 |
| 07/10/2026 16:42 | 53 | 57.81 |
| 07/10/2026 16:42 | 9 | 57.81 |
| 07/10/2026 16:42 | 75 | 57.80 |
| 07/10/2026 16:42 | 25 | 57.80 |
| 07/10/2026 16:42 | 69 | 57.80 |
| 07/10/2026 16:42 | 100 | 57.80 |
| 07/10/2026 16:42 | 18 | 57.70 |
| 07/10/2026 16:42 | 80 | 57.70 |
| 07/10/2026 16:42 | 20 | 57.70 |
| 07/10/2026 16:42 | 60 | 57.71 |
| 07/10/2026 16:42 | 40 | 57.71 |
| 07/10/2026 16:41 | 4 | 57.72 |
| 07/10/2026 16:41 | 3 | 57.77 |
| 07/10/2026 16:40 | 17 | 57.80 |
| 07/10/2026 16:39 | 79 | 57.83 |
| 07/10/2026 16:39 | 31 | 57.84 |
| 07/10/2026 16:39 | 100 | 57.86 |
| 07/10/2026 16:39 | 40 | 57.87 |
| 07/10/2026 16:38 | 1 | 57.97 |
| 07/10/2026 16:38 | 1 | 57.90 |
| 07/10/2026 16:38 | 100 | 57.89 |
| 07/10/2026 16:38 | 12 | 57.89 |
| 07/10/2026 16:38 | 1 | 57.89 |
| 07/10/2026 16:38 | 100 | 57.89 |
| 07/10/2026 16:38 | 1 | 57.88 |
| 07/10/2026 16:38 | 1 | 57.87 |
| 07/10/2026 16:38 | 10 | 57.87 |
| 07/10/2026 16:38 | 1 | 57.86 |
| 07/10/2026 16:36 | 10 | 57.83 |
| 07/10/2026 16:36 | 1 | 57.80 |
| 07/10/2026 16:36 | 1 | 57.72 |
| 07/10/2026 16:36 | 100 | 57.72 |
| 07/10/2026 16:36 | 10 | 57.72 |
| 07/10/2026 16:35 | 10 | 57.68 |
| 07/10/2026 16:35 | 88 | 57.60 |
| 07/10/2026 16:35 | 12 | 57.60 |
| 07/10/2026 16:35 | 5 | 57.59 |
| 07/10/2026 16:35 | 100 | 57.59 |
| 07/10/2026 16:35 | 1 | 57.59 |
| 07/10/2026 16:35 | 1 | 57.59 |
| 07/10/2026 16:35 | 8 | 57.58 |
| 07/10/2026 16:35 | 1 | 57.58 |
| 07/10/2026 16:35 | 100 | 57.58 |
| 07/10/2026 16:34 | 37 | 57.47 |
| 07/10/2026 16:34 | 63 | 57.47 |
| 07/10/2026 16:34 | 73 | 57.46 |
| 07/10/2026 16:34 | 25 | 57.46 |
| 07/10/2026 16:34 | 2 | 57.46 |
| 07/10/2026 16:34 | 1 | 57.48 |
| 07/10/2026 16:34 | 100 | 57.48 |
| 07/10/2026 16:34 | 200 | 57.48 |
| 07/10/2026 16:34 | 40 | 57.47 |
| 07/10/2026 16:34 | 10 | 57.47 |
| 07/10/2026 16:34 | 12 | 57.47 |
| 07/10/2026 16:34 | 1 | 57.47 |
| 07/10/2026 16:34 | 1 | 57.46 |
| 07/10/2026 16:34 | 1 | 57.46 |
| 07/10/2026 16:34 | 10 | 57.46 |
| 07/10/2026 16:34 | 10 | 57.46 |
| 07/10/2026 16:33 | 184 | 57.42 |
| 07/10/2026 16:33 | 7 | 57.39 |
| 07/10/2026 16:33 | 1 | 57.39 |
| 07/10/2026 16:33 | 100 | 57.39 |
| 07/10/2026 16:33 | 100 | 57.37 |
| 07/10/2026 16:33 | 20 | 57.33 |
| 07/10/2026 16:33 | 100 | 57.33 |
| 07/10/2026 16:33 | 1 | 57.33 |
| 07/10/2026 16:33 | 100 | 57.33 |
| 07/10/2026 16:33 | 5 | 57.31 |
| 07/10/2026 16:33 | 95 | 57.31 |
| 07/10/2026 16:33 | 100 | 57.30 |
| 07/10/2026 16:33 | 1 | 57.31 |
| 07/10/2026 16:33 | 10 | 57.31 |
| 07/10/2026 16:33 | 11 | 57.29 |
| 07/10/2026 16:33 | 20 | 57.29 |
| 07/10/2026 16:33 | 2 | 57.29 |
| 07/10/2026 16:33 | 10 | 57.15 |
| 07/10/2026 16:33 | 22 | 57.19 |
| 07/10/2026 16:32 | 100 | 57.43 |
| 07/10/2026 16:32 | 20 | 57.53 |
| 07/10/2026 16:32 | 80 | 57.53 |
| 07/10/2026 16:32 | 100 | 57.53 |
| 07/10/2026 16:32 | 100 | 57.45 |
| 07/10/2026 16:32 | 100 | 57.44 |
| 07/10/2026 16:32 | 20 | 57.45 |
| 07/10/2026 16:32 | 100 | 57.45 |
| 07/10/2026 16:32 | 100 | 57.45 |
| 07/10/2026 16:32 | 100 | 57.45 |
| 07/10/2026 16:32 | 100 | 57.46 |
| 07/10/2026 16:32 | 179 | 57.59 |
| 07/10/2026 16:32 | 1 | 57.59 |
| 07/10/2026 16:32 | 60 | 57.585 |
| 07/10/2026 16:32 | 240 | 57.59 |
| 07/10/2026 16:32 | 180 | 57.58 |
| 07/10/2026 16:32 | 5 | 57.55 |
| 07/10/2026 16:32 | 6 | 57.57 |
| 07/10/2026 16:32 | 10 | 57.58 |
| 07/10/2026 16:32 | 26 | 57.71 |
| 07/10/2026 16:32 | 20 | 57.70 |
| 07/10/2026 16:32 | 40 | 57.72 |
| 07/10/2026 16:32 | 60 | 57.745 |
| 07/10/2026 16:32 | 180 | 57.74 |
| 07/10/2026 16:32 | 32 | 57.73 |
| 07/10/2026 16:32 | 32 | 57.73 |
| 07/10/2026 16:32 | 5 | 57.74 |
| 07/10/2026 16:32 | 5 | 57.75 |
| 07/10/2026 16:32 | 5 | 57.77 |
| 07/10/2026 16:32 | 159 | 57.80 |
| 07/10/2026 16:32 | 141 | 57.80 |
| 07/10/2026 16:32 | 1 | 57.81 |
| 07/10/2026 16:32 | 80 | 57.83 |
| 07/10/2026 16:32 | 100 | 57.83 |
| 07/10/2026 16:32 | 100 | 57.88 |
| 07/10/2026 16:32 | 5 | 57.87 |
| 07/10/2026 16:32 | 95 | 57.87 |
| 07/10/2026 16:32 | 1 | 57.87 |
| 07/10/2026 16:32 | 6 | 57.87 |
| 07/10/2026 16:32 | 1 | 57.87 |
| 07/10/2026 16:32 | 100 | 57.87 |
| 07/10/2026 16:32 | 1 | 57.87 |
| 07/10/2026 16:32 | 1 | 57.85 |
| 07/10/2026 16:32 | 5 | 57.85 |
| 07/10/2026 16:32 | 9 | 57.85 |
| 07/10/2026 16:32 | 57 | 57.81 |
| 07/10/2026 16:30 | 36 | 57.85 |
| 07/10/2026 16:29 | 97 | 57.85 |
| 07/10/2026 16:29 | 1 | 57.85 |
| 07/10/2026 16:29 | 100 | 57.78 |
| 07/10/2026 16:29 | 100 | 57.77 |
| 07/10/2026 16:29 | 2 | 57.77 |
| 07/10/2026 16:29 | 100 | 57.77 |
| 07/10/2026 16:29 | 40 | 57.705 |
| 07/10/2026 16:29 | 100 | 57.74 |
| 07/10/2026 16:29 | 200 | 57.69 |
| 07/10/2026 16:29 | 100 | 57.72 |
| 07/10/2026 16:29 | 100 | 57.73 |
| 07/10/2026 16:29 | 100 | 57.75 |
| 07/10/2026 16:29 | 2 | 57.75 |
| 07/10/2026 16:29 | 33 | 57.75 |
| 07/10/2026 16:29 | 6 | 57.75 |
| 07/10/2026 16:29 | 100 | 57.75 |
| 07/10/2026 16:29 | 2 | 57.79 |
| 07/10/2026 16:29 | 25 | 57.79 |
| 07/10/2026 16:29 | 25 | 57.79 |
| 07/10/2026 16:29 | 25 | 57.79 |
| 07/10/2026 16:29 | 25 | 57.79 |
| 07/10/2026 16:29 | 25 | 57.79 |
| 07/10/2026 16:29 | 25 | 57.79 |
| 07/10/2026 16:29 | 17 | 57.82 |
| 07/10/2026 16:25 | 57 | 57.80 |
| 07/10/2026 16:25 | 6 | 57.80 |
| 07/10/2026 16:25 | 37 | 57.80 |
| 07/10/2026 16:25 | 1 | 57.80 |
| 07/10/2026 16:25 | 1 | 57.80 |
| 07/10/2026 16:25 | 5 | 57.80 |
| 07/10/2026 16:25 | 3 | 57.80 |
| 07/10/2026 16:25 | 1 | 57.80 |
| 07/10/2026 16:25 | 100 | 57.80 |
| 07/10/2026 16:25 | 1 | 57.80 |
| 07/10/2026 16:25 | 1 | 57.80 |
| 07/10/2026 16:25 | 4 | 57.75 |
| 07/10/2026 16:24 | 1 | 57.75 |
| 07/10/2026 16:21 | 201 | 57.78 |
| 07/10/2026 16:21 | 2 | 57.74 |
| 07/10/2026 16:21 | 1 | 57.71 |
| 07/10/2026 16:21 | 1 | 57.70 |
| 07/10/2026 16:21 | 1 | 57.70 |
| 07/10/2026 16:21 | 11 | 57.69 |
| 07/10/2026 16:21 | 240 | 57.69 |
| 07/10/2026 16:21 | 1 | 57.69 |
| 07/10/2026 16:21 | 1 | 57.66 |
| 07/10/2026 16:21 | 1 | 57.64 |
| 07/10/2026 16:21 | 4 | 57.64 |
| 07/10/2026 16:21 | 4 | 57.64 |
| 07/10/2026 16:21 | 2 | 57.64 |
| 07/10/2026 16:21 | 1 | 57.64 |
| 07/10/2026 16:21 | 100 | 57.64 |
| 07/10/2026 16:21 | 10 | 57.63 |
| 07/10/2026 16:21 | 1 | 57.63 |
| 07/10/2026 16:21 | 8 | 57.62 |
| 07/10/2026 16:21 | 1 | 57.62 |
| 07/10/2026 16:21 | 2 | 57.62 |
| 07/10/2026 16:21 | 100 | 57.61 |
| 07/10/2026 16:21 | 1 | 57.61 |
| 07/10/2026 16:21 | 1 | 57.61 |
| 07/10/2026 16:21 | 100 | 57.61 |
| 07/10/2026 16:21 | 10 | 57.59 |
| 07/10/2026 16:21 | 1 | 57.58 |
| 07/10/2026 16:21 | 1 | 57.57 |
| 07/10/2026 16:19 | 1 | 57.56 |
| 07/10/2026 16:19 | 9 | 57.55 |
| 07/10/2026 16:19 | 100 | 57.55 |
| 07/10/2026 16:19 | 3 | 57.55 |
| 07/10/2026 16:19 | 4 | 57.55 |
| 07/10/2026 16:19 | 1 | 57.55 |
| 07/10/2026 16:19 | 100 | 57.55 |
| 07/10/2026 16:19 | 100 | 57.55 |
| 07/10/2026 16:19 | 1 | 57.55 |
| 07/10/2026 16:19 | 100 | 57.55 |
| 07/10/2026 16:19 | 10 | 57.51 |
| 07/10/2026 16:19 | 3 | 57.52 |
| 07/10/2026 16:16 | 1 | 57.57 |
| 07/10/2026 16:16 | 21 | 57.57 |
| 07/10/2026 16:16 | 1 | 57.59 |
| 07/10/2026 16:16 | 1 | 57.59 |
| 07/10/2026 16:15 | 5 | 57.58 |
| 07/10/2026 16:15 | 9 | 57.58 |
| 07/10/2026 16:15 | 100 | 57.58 |
| 07/10/2026 16:14 | 25 | 57.56 |
| 07/10/2026 16:14 | 25 | 57.56 |
| 07/10/2026 16:13 | 96 | 57.53 |
| 07/10/2026 16:13 | 4 | 57.53 |
| 07/10/2026 16:12 | 100 | 57.62 |
| 07/10/2026 16:12 | 100 | 57.61 |
| 07/10/2026 16:12 | 75 | 57.61 |
| 07/10/2026 16:10 | 100 | 57.60 |
| 07/10/2026 16:10 | 1 | 57.65 |
| 07/10/2026 16:10 | 100 | 57.66 |
| 07/10/2026 16:09 | 100 | 57.67 |
| 07/10/2026 16:09 | 1 | 57.69 |
| 07/10/2026 16:09 | 1 | 57.69 |
| 07/10/2026 16:09 | 100 | 57.69 |
| 07/10/2026 16:09 | 6 | 57.77 |
| 07/10/2026 16:08 | 1 | 57.78 |
| 07/10/2026 16:08 | 22 | 57.80 |
| 07/10/2026 16:08 | 19 | 57.81 |
| 07/10/2026 16:08 | 99 | 57.85 |
| 07/10/2026 16:08 | 180 | 57.85 |
| 07/10/2026 16:08 | 19 | 57.85 |
| 07/10/2026 16:08 | 19 | 57.85 |
| 07/10/2026 16:08 | 19 | 57.85 |
| 07/10/2026 16:08 | 40 | 57.85 |
| 07/10/2026 16:08 | 109 | 57.84 |
| 07/10/2026 16:08 | 19 | 57.84 |
| 07/10/2026 16:08 | 20 | 57.87 |
| 07/10/2026 16:08 | 12 | 57.86 |
| 07/10/2026 16:08 | 10 | 57.86 |
| 07/10/2026 16:08 | 1 | 57.85 |
| 07/10/2026 16:08 | 100 | 57.85 |
| 07/10/2026 16:08 | 18 | 57.84 |
| 07/10/2026 16:08 | 20 | 57.84 |
| 07/10/2026 16:08 | 20 | 57.84 |
| 07/10/2026 16:08 | 10 | 57.83 |
| 07/10/2026 16:08 | 10 | 57.83 |
| 07/10/2026 16:08 | 10 | 57.84 |
| 07/10/2026 16:08 | 10 | 57.83 |
| 07/10/2026 16:08 | 38 | 57.83 |
| 07/10/2026 16:08 | 5 | 57.81 |
| 07/10/2026 16:08 | 6 | 57.80 |
| 07/10/2026 16:08 | 88 | 57.74 |
| 07/10/2026 16:08 | 2 | 57.68 |
| 07/10/2026 16:08 | 12 | 57.74 |
| 07/10/2026 16:08 | 100 | 57.74 |
| 07/10/2026 16:08 | 2 | 57.74 |
| 07/10/2026 16:08 | 100 | 57.68 |
| 07/10/2026 16:08 | 6 | 57.66 |
| 07/10/2026 16:08 | 1 | 57.64 |
| 07/10/2026 16:08 | 4 | 57.64 |
| 07/10/2026 16:08 | 1 | 57.64 |
| 07/10/2026 16:08 | 100 | 57.59 |
| 07/10/2026 16:08 | 2 | 57.64 |
| 07/10/2026 16:08 | 104 | 57.64 |
| 07/10/2026 16:08 | 38 | 57.63 |
| 07/10/2026 16:08 | 10 | 57.61 |
| 07/10/2026 16:08 | 52 | 57.60 |
| 07/10/2026 16:08 | 38 | 57.60 |
| 07/10/2026 16:08 | 10 | 57.60 |
| 07/10/2026 16:08 | 100 | 57.60 |
| 07/10/2026 16:08 | 10 | 57.58 |
| 07/10/2026 16:08 | 90 | 57.57 |
| 07/10/2026 16:08 | 10 | 57.57 |
| 07/10/2026 16:07 | 18 | 57.52 |
| 07/10/2026 16:06 | 100 | 57.56 |
| 07/10/2026 16:06 | 50 | 57.56 |
| 07/10/2026 16:06 | 50 | 57.56 |
| 07/10/2026 16:06 | 100 | 57.56 |
| 07/10/2026 16:05 | 5 | 57.48 |
| 07/10/2026 16:05 | 5 | 57.51 |
| 07/10/2026 16:05 | 259 | 57.51 |
| 07/10/2026 16:05 | 1 | 57.52 |
| 07/10/2026 16:05 | 100 | 57.52 |
| 07/10/2026 16:05 | 1 | 57.52 |
| 07/10/2026 16:04 | 100 | 57.57 |
| 07/10/2026 16:04 | 1 | 57.53 |
| 07/10/2026 16:04 | 99 | 57.53 |
| 07/10/2026 16:04 | 1 | 57.53 |
| 07/10/2026 16:04 | 100 | 57.54 |
| 07/10/2026 16:03 | 100 | 57.51 |
| 07/10/2026 16:03 | 100 | 57.52 |
| 07/10/2026 16:03 | 5 | 57.52 |
| 07/10/2026 16:03 | 12 | 57.52 |
| 07/10/2026 16:03 | 1 | 57.52 |
| 07/10/2026 16:03 | 32 | 57.52 |
| 07/10/2026 16:03 | 68 | 57.52 |
| 07/10/2026 16:03 | 32 | 57.52 |
| 07/10/2026 16:03 | 100 | 57.52 |
| 07/10/2026 16:03 | 1 | 57.52 |
| 07/10/2026 16:03 | 1 | 57.53 |
| 07/10/2026 16:03 | 100 | 57.53 |
| 07/10/2026 16:03 | 13 | 57.56 |
| 07/10/2026 16:03 | 17 | 57.56 |
| 07/10/2026 16:03 | 17 | 57.56 |
| 07/10/2026 16:03 | 1 | 57.53 |
| 07/10/2026 16:02 | 100 | 57.54 |
| 07/10/2026 16:02 | 100 | 57.56 |
| 07/10/2026 16:01 | 53 | 57.62 |
| 07/10/2026 16:01 | 6 | 57.63 |
| 07/10/2026 16:01 | 100 | 57.63 |
| 07/10/2026 16:01 | 100 | 57.62 |
| 07/10/2026 16:01 | 60 | 57.61 |
| 07/10/2026 16:01 | 240 | 57.61 |
| 07/10/2026 16:01 | 6 | 57.62 |
| 07/10/2026 15:59 | 32 | 57.54 |
| 07/10/2026 15:58 | 40 | 57.52 |
| 07/10/2026 15:58 | 5 | 57.52 |
| 07/10/2026 15:58 | 6 | 57.52 |
| 07/10/2026 15:58 | 5 | 57.53 |
| 07/10/2026 15:58 | 8 | 57.59 |
| 07/10/2026 15:58 | 1 | 57.59 |
| 07/10/2026 15:57 | 3 | 57.55 |
| 07/10/2026 15:57 | 100 | 57.54 |
| 07/10/2026 15:57 | 97 | 57.55 |
| 07/10/2026 15:57 | 8 | 57.55 |
| 07/10/2026 15:57 | 2 | 57.55 |
| 07/10/2026 15:57 | 93 | 57.55 |
| 07/10/2026 15:57 | 7 | 57.55 |
| 07/10/2026 15:57 | 100 | 57.49 |
| 07/10/2026 15:57 | 100 | 57.52 |
| 07/10/2026 15:57 | 100 | 57.50 |
| 07/10/2026 15:56 | 67 | 57.46 |
| 07/10/2026 15:56 | 1 | 57.46 |
| 07/10/2026 15:56 | 1 | 57.46 |
| 07/10/2026 15:56 | 98 | 57.46 |
| 07/10/2026 15:56 | 3 | 57.47 |
| 07/10/2026 15:56 | 25 | 57.47 |
| 07/10/2026 15:54 | 100 | 57.47 |
| 07/10/2026 15:54 | 2 | 57.47 |
| 07/10/2026 15:54 | 100 | 57.47 |
| 07/10/2026 15:54 | 1 | 57.50 |
| 07/10/2026 15:53 | 2 | 57.46 |
| 07/10/2026 15:53 | 21 | 57.48 |
| 07/10/2026 15:53 | 25 | 57.45 |
| 07/10/2026 15:53 | 75 | 57.45 |
| 07/10/2026 15:53 | 100 | 57.45 |
| 07/10/2026 15:53 | 75 | 57.39 |
| 07/10/2026 15:53 | 23 | 57.40 |
| 07/10/2026 15:53 | 2 | 57.40 |
| 07/10/2026 15:53 | 5 | 57.44 |
| 07/10/2026 15:53 | 95 | 57.44 |
| 07/10/2026 15:53 | 5 | 57.44 |
| 07/10/2026 15:53 | 95 | 57.44 |
| 07/10/2026 15:53 | 100 | 57.43 |
| 07/10/2026 15:53 | 7 | 57.43 |
| 07/10/2026 15:53 | 14 | 57.42 |
| 07/10/2026 15:52 | 1 | 57.34 |
| 07/10/2026 15:52 | 10 | 57.34 |
| 07/10/2026 15:52 | 4 | 57.34 |
| 07/10/2026 15:52 | 1 | 57.34 |
| 07/10/2026 15:50 | 2 | 57.36 |
| 07/10/2026 15:48 | 31 | 57.37 |
| 07/10/2026 15:48 | 5 | 57.45 |
| 07/10/2026 15:48 | 37 | 57.47 |
| 07/10/2026 15:48 | 3 | 57.47 |
| 07/10/2026 15:48 | 100 | 57.46 |
| 07/10/2026 15:48 | 100 | 57.41 |
| 07/10/2026 15:46 | 17 | 57.35 |
| 07/10/2026 15:46 | 15 | 57.35 |
| 07/10/2026 15:46 | 37 | 57.36 |
| 07/10/2026 15:46 | 63 | 57.36 |
| 07/10/2026 15:46 | 55 | 57.37 |
| 07/10/2026 15:46 | 6 | 57.39 |
| 07/10/2026 15:46 | 24 | 57.39 |
| 07/10/2026 15:45 | 100 | 57.41 |
| 07/10/2026 15:45 | 100 | 57.42 |
| 07/10/2026 15:45 | 100 | 57.47 |
| 07/10/2026 15:45 | 25 | 57.42 |
| 07/10/2026 15:45 | 90 | 57.42 |
| 07/10/2026 15:45 | 10 | 57.42 |
| 07/10/2026 15:45 | 90 | 57.43 |
| 07/10/2026 15:45 | 6 | 57.57 |
| 07/10/2026 15:45 | 6 | 57.56 |
| 07/10/2026 15:43 | 4 | 57.44 |
| 07/10/2026 15:42 | 100 | 57.37 |
| 07/10/2026 15:42 | 100 | 57.36 |
| 07/10/2026 15:42 | 1 | 57.36 |
| 07/10/2026 15:42 | 34 | 57.36 |
| 07/10/2026 15:42 | 1 | 57.36 |
| 07/10/2026 15:41 | 8 | 57.23 |
| 07/10/2026 15:40 | 91 | 57.29 |
| 07/10/2026 15:40 | 6 | 57.33 |
| 07/10/2026 15:40 | 86 | 57.31 |
| 07/10/2026 15:40 | 14 | 57.31 |
| 07/10/2026 15:40 | 180 | 57.26 |
| 07/10/2026 15:40 | 127 | 57.32 |
| 07/10/2026 15:40 | 100 | 57.29 |
| 07/10/2026 15:40 | 52 | 57.32 |
| 07/10/2026 15:40 | 240 | 57.30 |
| 07/10/2026 15:40 | 100 | 57.30 |
| 07/10/2026 15:40 | 1 | 57.25 |
| 07/10/2026 15:40 | 1 | 57.23 |
| 07/10/2026 15:40 | 1 | 57.15 |
| 07/10/2026 15:40 | 45 | 57.15 |
| 07/10/2026 15:40 | 1 | 57.14 |
| 07/10/2026 15:40 | 2 | 57.13 |
| 07/10/2026 15:40 | 13 | 57.13 |
| 07/10/2026 15:39 | 4 | 57.13 |
| 07/10/2026 15:39 | 3 | 57.11 |
| 07/10/2026 15:39 | 97 | 57.08 |
| 07/10/2026 15:39 | 3 | 57.08 |
| 07/10/2026 15:39 | 100 | 57.055 |
| 07/10/2026 15:39 | 38 | 56.99 |
| 07/10/2026 15:39 | 200 | 57.00 |
| 07/10/2026 15:39 | 44 | 57.10 |
| 07/10/2026 15:39 | 100 | 57.03 |
| 07/10/2026 15:39 | 11 | 57.11 |
| 07/10/2026 15:39 | 70 | 57.10 |
| 07/10/2026 15:39 | 30 | 57.10 |
| 07/10/2026 15:39 | 100 | 57.04 |
| 07/10/2026 15:39 | 100 | 57.12 |
| 07/10/2026 15:39 | 200 | 57.12 |
| 07/10/2026 15:39 | 20 | 57.04 |
| 07/10/2026 15:39 | 80 | 57.08 |
| 07/10/2026 15:39 | 100 | 57.08 |
| 07/10/2026 15:39 | 100 | 57.10 |
| 07/10/2026 15:39 | 100 | 57.20 |
| 07/10/2026 15:39 | 172 | 57.14 |
| 07/10/2026 15:39 | 19 | 57.06 |
| 07/10/2026 15:39 | 81 | 57.06 |
| 07/10/2026 15:39 | 72 | 57.06 |
| 07/10/2026 15:39 | 81 | 57.06 |
| 07/10/2026 15:39 | 47 | 57.06 |
| 07/10/2026 15:39 | 19 | 57.24 |
| 07/10/2026 15:39 | 100 | 57.21 |
| 07/10/2026 15:39 | 100 | 57.055 |
| 07/10/2026 15:35 | 100 | 56.965 |
| 07/10/2026 15:30 | 3 | 56.87 |
| 07/10/2026 15:30 | 5 | 56.87 |
| 07/10/2026 15:30 | 1 | 56.88 |
| 07/10/2026 15:30 | 1 | 56.92 |
| 07/10/2026 15:30 | 100 | 57.02 |
| 07/10/2026 15:30 | 9247 | 56.92 |
| 07/10/2026 15:30 | 9247 | 56.92 |