KB Home Rg
KBH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:56:23
Geld
10.04.2026 - 20:56:22
Geld
Volumen 		Brief
10.04.2026 - 20:56:22
Brief
Volumen
51.43
-0.79 ( -1.51% )
51.42
200
51.46
300
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:56 2 51.44
04/10/2026 14:56 50 51.42
04/10/2026 14:56 50 51.42
04/10/2026 14:56 100 51.43
04/10/2026 14:56 52 51.453
04/10/2026 14:56 14 51.4514
04/10/2026 14:56 1000 51.44
04/10/2026 14:56 100 51.42
04/10/2026 14:56 100 51.4525
04/10/2026 14:56 2 51.44
04/10/2026 14:56 10 51.4538
04/10/2026 14:55 32 51.44
04/10/2026 14:55 50 51.44
04/10/2026 14:55 20 51.44
04/10/2026 14:55 40 51.44
04/10/2026 14:55 20 51.44
04/10/2026 14:55 40 51.44
04/10/2026 14:55 12 51.4532
04/10/2026 14:55 11 51.453
04/10/2026 14:55 84 51.42
04/10/2026 14:55 100 51.4539
04/10/2026 14:55 2 51.44
04/10/2026 14:55 14 51.4533
04/10/2026 14:55 11 51.4534
04/10/2026 14:55 500 51.4538
04/10/2026 14:55 16 51.4534
04/10/2026 14:55 100 51.42
04/10/2026 14:55 2 51.44
04/10/2026 14:55 17 51.4537
04/10/2026 14:55 100 51.4535
04/10/2026 14:55 60 51.42
04/10/2026 14:55 30 51.4539
04/10/2026 14:55 2 51.44
04/10/2026 14:55 22 51.4477
04/10/2026 14:55 19 51.4539
04/10/2026 14:54 1 51.44
04/10/2026 14:54 2 51.435
04/10/2026 14:54 1 51.42
04/10/2026 14:54 2 51.42
04/10/2026 14:54 10 51.4539
04/10/2026 14:54 11 51.455
04/10/2026 14:54 2 51.44
04/10/2026 14:54 13 51.4562
04/10/2026 14:54 15 51.44
04/10/2026 14:54 20 51.44
04/10/2026 14:54 2 51.44
04/10/2026 14:54 8 51.4562
04/10/2026 14:54 1 51.43
04/10/2026 14:54 11 51.43
04/10/2026 14:54 1 51.43
04/10/2026 14:54 11 51.43
04/10/2026 14:54 100 51.43
04/10/2026 14:54 20 51.43
04/10/2026 14:54 27 51.44
04/10/2026 14:54 1 51.44
04/10/2026 14:54 1 51.44
04/10/2026 14:54 100 51.44
04/10/2026 14:54 14 51.44
04/10/2026 14:54 1 51.44
04/10/2026 14:54 100 51.44
04/10/2026 14:54 2 51.455
04/10/2026 14:54 10 51.455
04/10/2026 14:54 60 51.44
04/10/2026 14:54 100 51.44
04/10/2026 14:54 14 51.4581
04/10/2026 14:54 13 51.4584
04/10/2026 14:54 100 51.44
04/10/2026 14:54 100 51.45
04/10/2026 14:53 40 51.4625
04/10/2026 14:53 57 51.4625
04/10/2026 14:53 3 51.4625
04/10/2026 14:53 2 51.455
04/10/2026 14:53 37 51.455
04/10/2026 14:53 100 51.455
04/10/2026 14:53 2 51.45
04/10/2026 14:53 1 51.45
04/10/2026 14:53 100 51.4513
04/10/2026 14:53 2 51.4598
04/10/2026 14:53 11 51.4513
04/10/2026 14:53 11 51.455
04/10/2026 14:53 40 51.455
04/10/2026 14:53 20 51.4598
04/10/2026 14:53 2 51.455
04/10/2026 14:53 47 51.46
04/10/2026 14:53 6 51.4597
04/10/2026 14:53 10 51.4573
04/10/2026 14:53 18 51.4597
04/10/2026 14:53 100 51.46
04/10/2026 14:53 5 51.46
04/10/2026 14:53 100 51.46
04/10/2026 14:53 99 51.46
04/10/2026 14:53 100 51.46
04/10/2026 14:53 1 51.46
04/10/2026 14:53 2 51.46
04/10/2026 14:53 100 51.46
04/10/2026 14:53 2 51.44
04/10/2026 14:53 1 51.44
04/10/2026 14:53 13 51.44
04/10/2026 14:53 12 51.44
04/10/2026 14:53 13 51.44
04/10/2026 14:53 13 51.44
04/10/2026 14:53 13 51.44
04/10/2026 14:53 100 51.42
04/10/2026 14:53 68 51.44
04/10/2026 14:53 18 51.44
04/10/2026 14:53 37 51.44
04/10/2026 14:53 1 51.44
04/10/2026 14:53 55 51.44
04/10/2026 14:53 22 51.4604
04/10/2026 14:53 100 51.44
04/10/2026 14:53 100 51.44
04/10/2026 14:53 10 51.44
04/10/2026 14:53 8 51.44
04/10/2026 14:53 100 51.44
04/10/2026 14:53 60 51.44
04/10/2026 14:53 10 51.44
04/10/2026 14:53 30 51.44
04/10/2026 14:53 10 51.44
04/10/2026 14:53 100 51.44
04/10/2026 14:53 100 51.44
04/10/2026 14:53 11 51.44
04/10/2026 14:53 24 51.45
04/10/2026 14:53 36 51.45
04/10/2026 14:53 55 51.45
04/10/2026 14:53 5 51.4589
04/10/2026 14:53 3 51.4586
04/10/2026 14:53 3 51.4587
04/10/2026 14:53 2 51.4586
04/10/2026 14:53 100 51.45
04/10/2026 14:53 20 51.46
04/10/2026 14:53 20 51.45
04/10/2026 14:53 20 51.45
04/10/2026 14:53 5 51.45
04/10/2026 14:53 95 51.45
04/10/2026 14:53 100 51.45
04/10/2026 14:53 100 51.45
04/10/2026 14:53 100 51.45
04/10/2026 14:53 24 51.45
04/10/2026 14:53 1 51.45
04/10/2026 14:53 5 51.45
04/10/2026 14:53 200 51.45
04/10/2026 14:53 100 51.45
04/10/2026 14:53 1 51.45
04/10/2026 14:53 20 51.46
04/10/2026 14:53 10 51.45
04/10/2026 14:53 10 51.45
04/10/2026 14:53 3 51.45
04/10/2026 14:53 60 51.46
04/10/2026 14:53 25 51.46
04/10/2026 14:53 100 51.45
04/10/2026 14:53 100 51.45
04/10/2026 14:53 100 51.45
04/10/2026 14:53 50 51.45
04/10/2026 14:53 20 51.46
04/10/2026 14:53 1 51.47
04/10/2026 14:53 50 51.46
04/10/2026 14:53 50 51.465
04/10/2026 14:53 50 51.46
04/10/2026 14:53 50 51.46
04/10/2026 14:53 1 51.46
04/10/2026 14:53 100 51.46
04/10/2026 14:53 99 51.46
04/10/2026 14:53 100 51.46
04/10/2026 14:53 10 51.46
04/10/2026 14:53 1 51.46
04/10/2026 14:53 100 51.46
04/10/2026 14:53 50 51.46
04/10/2026 14:53 1 51.46
04/10/2026 14:53 5 51.45
04/10/2026 14:53 100 51.4625
04/10/2026 14:53 1 51.455
04/10/2026 14:53 5 51.4596
04/10/2026 14:53 50 51.455
04/10/2026 14:53 50 51.46
04/10/2026 14:53 16 51.46
04/10/2026 14:53 7 51.4596
04/10/2026 14:52 2 51.455
04/10/2026 14:52 29 51.4635
04/10/2026 14:52 17 51.46
04/10/2026 14:52 2 51.4634
04/10/2026 14:52 5 51.4634
04/10/2026 14:52 100 51.45
04/10/2026 14:52 100 51.45
04/10/2026 14:52 300 51.45
04/10/2026 14:52 17 51.455
04/10/2026 14:52 18 51.455
04/10/2026 14:52 3 51.457
04/10/2026 14:52 17 51.4598
04/10/2026 14:52 100 51.455
04/10/2026 14:52 50 51.46
04/10/2026 14:52 50 51.46
04/10/2026 14:52 67 51.46
04/10/2026 14:52 14 51.46
04/10/2026 14:52 50 51.46
04/10/2026 14:52 50 51.46
04/10/2026 14:52 1 51.46
04/10/2026 14:52 93 51.46
04/10/2026 14:52 1 51.46
04/10/2026 14:52 51 51.46
04/10/2026 14:52 49 51.46
04/10/2026 14:52 1 51.46
04/10/2026 14:52 50 51.46
04/10/2026 14:52 100 51.46
04/10/2026 14:52 100 51.46
04/10/2026 14:52 100 51.46
04/10/2026 14:52 26 51.46
04/10/2026 14:52 97 51.46
04/10/2026 14:52 2 51.465
04/10/2026 14:52 10 51.4485
04/10/2026 14:52 25 51.47
04/10/2026 14:52 100 51.4597
04/10/2026 14:52 16 51.4597
04/10/2026 14:52 1000 51.47
04/10/2026 14:52 31 51.4576
04/10/2026 14:52 24 51.47
04/10/2026 14:52 9 51.4584
04/10/2026 14:52 1 51.4601
04/10/2026 14:52 2 51.465
04/10/2026 14:52 5 51.4547
04/10/2026 14:52 14 51.4583
04/10/2026 14:52 24 51.47
04/10/2026 14:52 2 51.47
04/10/2026 14:52 11 51.47
04/10/2026 14:52 1 51.465
04/10/2026 14:52 11 51.465
04/10/2026 14:52 2 51.465
04/10/2026 14:52 10 51.465
04/10/2026 14:51 5 51.457
04/10/2026 14:51 34 51.4575
04/10/2026 14:51 24 51.47
04/10/2026 14:51 50 51.465
04/10/2026 14:51 11 51.47
04/10/2026 14:51 2 51.465
04/10/2026 14:51 16 51.4568
04/10/2026 14:51 50 51.46
04/10/2026 14:51 50 51.46
04/10/2026 14:51 1 51.46
04/10/2026 14:51 100 51.46
04/10/2026 14:51 100 51.46
04/10/2026 14:51 100 51.46
04/10/2026 14:51 1 51.46
04/10/2026 14:51 100 51.46
04/10/2026 14:51 3 51.46
04/10/2026 14:51 26 51.46
04/10/2026 14:51 29 51.4558
04/10/2026 14:51 5 51.4602
04/10/2026 14:51 5 51.45
04/10/2026 14:51 50 51.45
04/10/2026 14:51 27 51.45
04/10/2026 14:51 2 51.445
04/10/2026 14:51 1 51.45
04/10/2026 14:51 73 51.45
04/10/2026 14:51 1 51.45
04/10/2026 14:51 100 51.45
04/10/2026 14:51 1 51.45
04/10/2026 14:51 50 51.45
04/10/2026 14:51 1 51.45
04/10/2026 14:51 100 51.45
04/10/2026 14:51 100 51.45
04/10/2026 14:51 100 51.45
04/10/2026 14:51 5 51.45