KB Home Rg
KBH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 17:36:06
Geld
24.02.2026 - 17:36:13
Geld
Volumen 		Brief
24.02.2026 - 17:36:13
Brief
Volumen
65.20
+0.84 ( +1.31% )
65.01
200
65.19
100
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 11:36 17 65.1657
02/24/2026 11:36 15 65.14
02/24/2026 11:35 50 65.13
02/24/2026 11:35 14 65.09
02/24/2026 11:35 1 65.1112
02/24/2026 11:35 106 65.19
02/24/2026 11:35 100 65.185
02/24/2026 11:35 200 65.185
02/24/2026 11:35 200 65.19
02/24/2026 11:35 40 65.15
02/24/2026 11:35 30 65.16
02/24/2026 11:35 25 65.16
02/24/2026 11:35 25 65.16
02/24/2026 11:35 25 65.16
02/24/2026 11:35 93 65.16
02/24/2026 11:35 140 65.16
02/24/2026 11:35 7 65.16
02/24/2026 11:35 140 65.16
02/24/2026 11:35 127 65.16
02/24/2026 11:35 13 65.16
02/24/2026 11:35 13 65.15
02/24/2026 11:35 127 65.16
02/24/2026 11:35 1 65.15
02/24/2026 11:35 40 65.15
02/24/2026 11:35 25 65.15
02/24/2026 11:35 2 65.16
02/24/2026 11:35 25 65.15
02/24/2026 11:35 15 65.15
02/24/2026 11:35 6 65.15
02/24/2026 11:35 3 65.15
02/24/2026 11:35 6 65.15
02/24/2026 11:35 100 65.14
02/24/2026 11:35 13 65.14
02/24/2026 11:35 50 65.14
02/24/2026 11:35 15 65.14
02/24/2026 11:35 11 65.14
02/24/2026 11:35 14 65.14
02/24/2026 11:35 1 65.14
02/24/2026 11:35 100 65.14
02/24/2026 11:35 100 65.14
02/24/2026 11:35 1 64.9955
02/24/2026 11:35 153 64.9901
02/24/2026 11:35 5 65.0186
02/24/2026 11:35 8 64.9977
02/24/2026 11:34 1 65.1039
02/24/2026 11:34 1 65.00
02/24/2026 11:34 1 64.99
02/24/2026 11:34 134 64.99
02/24/2026 11:34 100 64.99
02/24/2026 11:34 9 65.1428
02/24/2026 11:33 1 65.1176
02/24/2026 11:33 100 64.99
02/24/2026 11:33 2 65.00
02/24/2026 11:33 6 65.02
02/24/2026 11:33 40 65.00
02/24/2026 11:33 25 65.02
02/24/2026 11:33 100 65.00
02/24/2026 11:33 2 65.02
02/24/2026 11:33 6 65.0727
02/24/2026 11:33 4 65.01
02/24/2026 11:33 11 65.1517
02/24/2026 11:33 1 65.1517
02/24/2026 11:33 11 65.1517
02/24/2026 11:33 35 65.1517
02/24/2026 11:33 2 65.0986
02/24/2026 11:33 11 65.0678
02/24/2026 11:33 100 65.04
02/24/2026 11:32 10 65.0779
02/24/2026 11:32 155 65.10
02/24/2026 11:32 40 65.10
02/24/2026 11:32 50 65.08
02/24/2026 11:32 60 65.09
02/24/2026 11:32 35 65.07
02/24/2026 11:32 1 65.0859
02/24/2026 11:32 100 65.03
02/24/2026 11:32 45 65.08
02/24/2026 11:32 2 65.08
02/24/2026 11:32 1 65.04
02/24/2026 11:32 2 65.04
02/24/2026 11:32 1 65.04
02/24/2026 11:32 2 65.04
02/24/2026 11:32 2 65.04
02/24/2026 11:32 1 65.04
02/24/2026 11:32 1 65.04
02/24/2026 11:32 9 65.04
02/24/2026 11:32 2 65.04
02/24/2026 11:32 12 65.04
02/24/2026 11:32 31 65.04
02/24/2026 11:32 100 65.06
02/24/2026 11:32 100 65.05
02/24/2026 11:32 5 65.05
02/24/2026 11:32 11 65.07
02/24/2026 11:32 11 65.06
02/24/2026 11:32 24 65.06
02/24/2026 11:32 2 65.07
02/24/2026 11:32 100 65.08
02/24/2026 11:32 38 65.08
02/24/2026 11:32 44 65.08
02/24/2026 11:32 100 65.08
02/24/2026 11:32 38 65.08
02/24/2026 11:32 8 65.1884
02/24/2026 11:32 1 65.1219
02/24/2026 11:31 1 65.14
02/24/2026 11:31 30 65.14
02/24/2026 11:31 66 65.10
02/24/2026 11:31 45 65.14
02/24/2026 11:31 2 65.1571
02/24/2026 11:31 15 65.12
02/24/2026 11:31 31 65.14
02/24/2026 11:31 71 65.14
02/24/2026 11:31 30 65.14
02/24/2026 11:31 75 65.14
02/24/2026 11:31 20 65.14
02/24/2026 11:31 50 65.11
02/24/2026 11:31 7 65.10
02/24/2026 11:31 100 65.08
02/24/2026 11:31 99 65.08
02/24/2026 11:31 75 65.14
02/24/2026 11:31 200 65.14
02/24/2026 11:31 200 65.14
02/24/2026 11:31 5 65.14
02/24/2026 11:31 1 65.115
02/24/2026 11:31 11 65.10
02/24/2026 11:31 100 65.10
02/24/2026 11:31 15 65.125
02/24/2026 11:31 1 65.10
02/24/2026 11:31 1 65.10
02/24/2026 11:31 1 65.10
02/24/2026 11:31 100 65.10
02/24/2026 11:31 100 65.10
02/24/2026 11:31 39 65.10
02/24/2026 11:31 100 65.10
02/24/2026 11:31 1 65.1647
02/24/2026 11:31 15 65.1999
02/24/2026 11:31 60 65.15
02/24/2026 11:31 10 65.1545