Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.11
+0.27
(
+0.49% )
|
57.11
|
18'100 |
57.12
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 117197 | 57.11 |
| 08/25/2026 21:59 | 91 | 57.12 |
| 08/25/2026 21:59 | 89 | 57.12 |
| 08/25/2026 21:59 | 25 | 57.12 |
| 08/25/2026 21:59 | 400 | 57.11 |
| 08/25/2026 21:59 | 17 | 57.10 |
| 08/25/2026 21:59 | 57 | 57.10 |
| 08/25/2026 21:59 | 28 | 57.11 |
| 08/25/2026 21:59 | 41 | 57.105 |
| 08/25/2026 21:59 | 30 | 57.10 |
| 08/25/2026 21:59 | 100 | 57.10 |
| 08/25/2026 21:59 | 1 | 57.105 |
| 08/25/2026 21:59 | 1 | 57.105 |
| 08/25/2026 21:59 | 5 | 57.105 |
| 08/25/2026 21:59 | 5 | 57.10 |
| 08/25/2026 21:59 | 6 | 57.10 |
| 08/25/2026 21:59 | 7 | 57.10 |
| 08/25/2026 21:59 | 6 | 57.10 |
| 08/25/2026 21:59 | 6 | 57.10 |
| 08/25/2026 21:59 | 6 | 57.10 |
| 08/25/2026 21:59 | 1 | 57.09 |
| 08/25/2026 21:59 | 6 | 57.10 |
| 08/25/2026 21:59 | 22 | 57.09 |
| 08/25/2026 21:59 | 15 | 57.10 |
| 08/25/2026 21:59 | 5 | 57.10 |
| 08/25/2026 21:59 | 15 | 57.10 |
| 08/25/2026 21:59 | 10 | 57.10 |
| 08/25/2026 21:59 | 6 | 57.12 |
| 08/25/2026 21:59 | 6 | 57.12 |
| 08/25/2026 21:59 | 5 | 57.10 |
| 08/25/2026 21:59 | 6 | 57.12 |
| 08/25/2026 21:59 | 6 | 57.12 |
| 08/25/2026 21:59 | 69 | 57.10 |
| 08/25/2026 21:59 | 1 | 57.10 |
| 08/25/2026 21:59 | 6 | 57.12 |
| 08/25/2026 21:59 | 6 | 57.10 |
| 08/25/2026 21:59 | 52 | 57.12 |
| 08/25/2026 21:59 | 7 | 57.12 |
| 08/25/2026 21:59 | 1 | 57.10 |
| 08/25/2026 21:59 | 6 | 57.12 |
| 08/25/2026 21:59 | 4 | 57.12 |
| 08/25/2026 21:59 | 6 | 57.12 |
| 08/25/2026 21:59 | 6 | 57.12 |
| 08/25/2026 21:59 | 17 | 57.12 |
| 08/25/2026 21:59 | 32 | 57.12 |
| 08/25/2026 21:59 | 6 | 57.12 |
| 08/25/2026 21:59 | 5 | 57.12 |
| 08/25/2026 21:59 | 6 | 57.12 |
| 08/25/2026 21:59 | 19 | 57.12 |
| 08/25/2026 21:59 | 6 | 57.12 |
| 08/25/2026 21:59 | 2 | 57.12 |
| 08/25/2026 21:59 | 2 | 57.10 |
| 08/25/2026 21:59 | 3 | 57.10 |
| 08/25/2026 21:59 | 1 | 57.10 |
| 08/25/2026 21:59 | 1 | 57.12 |
| 08/25/2026 21:59 | 3 | 57.10 |
| 08/25/2026 21:59 | 5 | 57.10 |
| 08/25/2026 21:59 | 95 | 57.10 |
| 08/25/2026 21:59 | 16 | 57.10 |
| 08/25/2026 21:59 | 20 | 57.11 |
| 08/25/2026 21:59 | 40 | 57.10 |
| 08/25/2026 21:59 | 60 | 57.11 |
| 08/25/2026 21:59 | 1 | 57.10 |
| 08/25/2026 21:59 | 100 | 57.11 |
| 08/25/2026 21:59 | 5 | 57.11 |
| 08/25/2026 21:59 | 25 | 57.11 |
| 08/25/2026 21:59 | 7 | 57.10 |
| 08/25/2026 21:59 | 35 | 57.12 |
| 08/25/2026 21:59 | 10 | 57.095 |
| 08/25/2026 21:59 | 7 | 57.095 |
| 08/25/2026 21:59 | 1 | 57.095 |
| 08/25/2026 21:59 | 100 | 57.10 |
| 08/25/2026 21:59 | 6 | 57.10 |
| 08/25/2026 21:59 | 85 | 57.10 |
| 08/25/2026 21:59 | 15 | 57.10 |
| 08/25/2026 21:59 | 65 | 57.12 |
| 08/25/2026 21:59 | 6 | 57.12 |
| 08/25/2026 21:59 | 29 | 57.12 |
| 08/25/2026 21:59 | 71 | 57.12 |
| 08/25/2026 21:59 | 29 | 57.11 |
| 08/25/2026 21:59 | 43 | 57.08 |
| 08/25/2026 21:59 | 2 | 57.08 |
| 08/25/2026 21:59 | 55 | 57.08 |
| 08/25/2026 21:59 | 1 | 57.09 |
| 08/25/2026 21:59 | 1 | 57.09 |
| 08/25/2026 21:59 | 40 | 57.10 |
| 08/25/2026 21:59 | 100 | 57.11 |
| 08/25/2026 21:59 | 80 | 57.11 |
| 08/25/2026 21:59 | 25 | 57.13 |
| 08/25/2026 21:59 | 25 | 57.13 |
| 08/25/2026 21:59 | 25 | 57.13 |
| 08/25/2026 21:59 | 25 | 57.13 |
| 08/25/2026 21:59 | 100 | 57.15 |
| 08/25/2026 21:59 | 24 | 57.14 |
| 08/25/2026 21:59 | 100 | 57.15 |
| 08/25/2026 21:59 | 20 | 57.13 |
| 08/25/2026 21:59 | 20 | 57.15 |
| 08/25/2026 21:59 | 102 | 57.15 |
| 08/25/2026 21:59 | 100 | 57.15 |
| 08/25/2026 21:59 | 1 | 57.15 |
| 08/25/2026 21:59 | 100 | 57.15 |
| 08/25/2026 21:59 | 192 | 57.15 |
| 08/25/2026 21:59 | 100 | 57.14 |
| 08/25/2026 21:59 | 3 | 57.14 |
| 08/25/2026 21:59 | 2 | 57.14 |
| 08/25/2026 21:59 | 82 | 57.14 |
| 08/25/2026 21:59 | 13 | 57.14 |
| 08/25/2026 21:59 | 3 | 57.14 |
| 08/25/2026 21:59 | 34 | 57.14 |
| 08/25/2026 21:59 | 50 | 57.15 |
| 08/25/2026 21:59 | 50 | 57.16 |
| 08/25/2026 21:59 | 7 | 57.16 |
| 08/25/2026 21:59 | 12 | 57.17 |
| 08/25/2026 21:59 | 99 | 57.17 |
| 08/25/2026 21:59 | 100 | 57.175 |
| 08/25/2026 21:59 | 1 | 57.17 |
| 08/25/2026 21:59 | 67 | 57.18 |
| 08/25/2026 21:59 | 100 | 57.18 |
| 08/25/2026 21:59 | 3 | 57.175 |
| 08/25/2026 21:59 | 1 | 57.175 |
| 08/25/2026 21:59 | 97 | 57.18 |
| 08/25/2026 21:59 | 3 | 57.18 |
| 08/25/2026 21:59 | 100 | 57.18 |
| 08/25/2026 21:59 | 3 | 57.19 |
| 08/25/2026 21:59 | 108 | 57.18 |
| 08/25/2026 21:59 | 50 | 57.18 |
| 08/25/2026 21:59 | 100 | 57.18 |
| 08/25/2026 21:59 | 80 | 57.18 |
| 08/25/2026 21:59 | 46 | 57.18 |
| 08/25/2026 21:59 | 30 | 57.17 |
| 08/25/2026 21:59 | 54 | 57.18 |
| 08/25/2026 21:59 | 80 | 57.17 |
| 08/25/2026 21:59 | 80 | 57.16 |
| 08/25/2026 21:59 | 25 | 57.165 |
| 08/25/2026 21:59 | 25 | 57.165 |
| 08/25/2026 21:59 | 25 | 57.165 |
| 08/25/2026 21:59 | 25 | 57.165 |
| 08/25/2026 21:59 | 100 | 57.165 |
| 08/25/2026 21:59 | 100 | 57.16 |
| 08/25/2026 21:59 | 32 | 57.16 |
| 08/25/2026 21:59 | 10 | 57.16 |
| 08/25/2026 21:59 | 200 | 57.16 |
| 08/25/2026 21:59 | 25 | 57.17 |
| 08/25/2026 21:59 | 99 | 57.16 |
| 08/25/2026 21:59 | 3 | 57.16 |
| 08/25/2026 21:59 | 34 | 57.15 |
| 08/25/2026 21:59 | 91 | 57.14 |
| 08/25/2026 21:59 | 39 | 57.14 |
| 08/25/2026 21:59 | 7 | 57.14 |
| 08/25/2026 21:59 | 100 | 57.14 |
| 08/25/2026 21:59 | 113 | 57.14 |
| 08/25/2026 21:59 | 39 | 57.14 |
| 08/25/2026 21:59 | 61 | 57.14 |
| 08/25/2026 21:59 | 9 | 57.14 |
| 08/25/2026 21:59 | 100 | 57.13 |
| 08/25/2026 21:59 | 100 | 57.13 |
| 08/25/2026 21:59 | 22 | 57.13 |
| 08/25/2026 21:59 | 35 | 57.13 |
| 08/25/2026 21:59 | 243 | 57.13 |
| 08/25/2026 21:59 | 1 | 57.13 |
| 08/25/2026 21:59 | 100 | 57.13 |
| 08/25/2026 21:59 | 6 | 57.13 |
| 08/25/2026 21:59 | 13 | 57.13 |
| 08/25/2026 21:59 | 15 | 57.13 |
| 08/25/2026 21:59 | 100 | 57.13 |
| 08/25/2026 21:59 | 920 | 57.13 |
| 08/25/2026 21:59 | 100 | 57.13 |
| 08/25/2026 21:59 | 180 | 57.13 |
| 08/25/2026 21:59 | 20 | 57.13 |
| 08/25/2026 21:59 | 25 | 57.135 |
| 08/25/2026 21:59 | 25 | 57.135 |
| 08/25/2026 21:59 | 25 | 57.135 |
| 08/25/2026 21:59 | 25 | 57.135 |
| 08/25/2026 21:59 | 25 | 57.135 |
| 08/25/2026 21:59 | 25 | 57.135 |
| 08/25/2026 21:59 | 25 | 57.135 |
| 08/25/2026 21:59 | 25 | 57.135 |
| 08/25/2026 21:59 | 264 | 57.14 |
| 08/25/2026 21:59 | 96 | 57.14 |
| 08/25/2026 21:59 | 104 | 57.14 |
| 08/25/2026 21:59 | 100 | 57.135 |
| 08/25/2026 21:59 | 20 | 57.13 |
| 08/25/2026 21:59 | 49 | 57.13 |
| 08/25/2026 21:59 | 51 | 57.13 |
| 08/25/2026 21:59 | 26 | 57.14 |
| 08/25/2026 21:59 | 7 | 57.13 |
| 08/25/2026 21:59 | 7 | 57.13 |
| 08/25/2026 21:59 | 60 | 57.13 |
| 08/25/2026 21:59 | 40 | 57.13 |
| 08/25/2026 21:59 | 49 | 57.13 |
| 08/25/2026 21:59 | 11 | 57.13 |
| 08/25/2026 21:59 | 89 | 57.13 |
| 08/25/2026 21:59 | 5 | 57.13 |
| 08/25/2026 21:59 | 6 | 57.13 |
| 08/25/2026 21:59 | 100 | 57.12 |
| 08/25/2026 21:58 | 13 | 57.11 |
| 08/25/2026 21:58 | 31 | 57.11 |
| 08/25/2026 21:58 | 1 | 57.10 |
| 08/25/2026 21:58 | 19 | 57.10 |
| 08/25/2026 21:58 | 30 | 57.10 |
| 08/25/2026 21:58 | 1 | 57.09 |
| 08/25/2026 21:58 | 22 | 57.09 |
| 08/25/2026 21:58 | 5 | 57.09 |
| 08/25/2026 21:58 | 100 | 57.09 |
| 08/25/2026 21:58 | 13 | 57.09 |
| 08/25/2026 21:58 | 59 | 57.09 |
| 08/25/2026 21:58 | 41 | 57.09 |
| 08/25/2026 21:58 | 14 | 57.09 |
| 08/25/2026 21:58 | 3 | 57.09 |
| 08/25/2026 21:58 | 2 | 57.09 |
| 08/25/2026 21:58 | 6 | 57.09 |
| 08/25/2026 21:58 | 23 | 57.09 |
| 08/25/2026 21:58 | 27 | 57.09 |
| 08/25/2026 21:58 | 100 | 57.08 |
| 08/25/2026 21:58 | 30 | 57.08 |
| 08/25/2026 21:58 | 70 | 57.08 |
| 08/25/2026 21:58 | 1 | 57.08 |
| 08/25/2026 21:58 | 100 | 57.08 |
| 08/25/2026 21:58 | 6 | 57.08 |
| 08/25/2026 21:58 | 1 | 57.08 |
| 08/25/2026 21:58 | 31 | 57.08 |
| 08/25/2026 21:58 | 49 | 57.08 |
| 08/25/2026 21:58 | 5 | 57.08 |
| 08/25/2026 21:58 | 9 | 57.08 |
| 08/25/2026 21:58 | 1 | 57.08 |
| 08/25/2026 21:58 | 100 | 57.08 |
| 08/25/2026 21:58 | 23 | 57.09 |
| 08/25/2026 21:58 | 23 | 57.095 |
| 08/25/2026 21:58 | 1 | 57.095 |
| 08/25/2026 21:58 | 20 | 57.10 |
| 08/25/2026 21:58 | 50 | 57.10 |
| 08/25/2026 21:58 | 45 | 57.10 |
| 08/25/2026 21:58 | 2 | 57.10 |
| 08/25/2026 21:58 | 9 | 57.10 |
| 08/25/2026 21:58 | 500 | 57.10 |
| 08/25/2026 21:58 | 200 | 57.10 |
| 08/25/2026 21:58 | 100 | 57.10 |
| 08/25/2026 21:58 | 34 | 57.10 |
| 08/25/2026 21:58 | 66 | 57.10 |
| 08/25/2026 21:58 | 100 | 57.10 |
| 08/25/2026 21:58 | 1 | 57.10 |
| 08/25/2026 21:58 | 9 | 57.10 |
| 08/25/2026 21:58 | 8 | 57.10 |
| 08/25/2026 21:58 | 200 | 57.10 |
| 08/25/2026 21:58 | 100 | 57.10 |
| 08/25/2026 21:58 | 100 | 57.10 |
| 08/25/2026 21:58 | 48 | 57.10 |
| 08/25/2026 21:58 | 100 | 57.10 |
| 08/25/2026 21:58 | 26 | 57.10 |
| 08/25/2026 21:58 | 100 | 57.10 |
| 08/25/2026 21:58 | 200 | 57.10 |
| 08/25/2026 21:58 | 30 | 57.115 |
| 08/25/2026 21:58 | 170 | 57.11 |
| 08/25/2026 21:58 | 20 | 57.115 |
| 08/25/2026 21:58 | 50 | 57.12 |
| 08/25/2026 21:58 | 39 | 57.12 |
| 08/25/2026 21:58 | 61 | 57.12 |
| 08/25/2026 21:58 | 3 | 57.12 |
| 08/25/2026 21:58 | 100 | 57.12 |
| 08/25/2026 21:58 | 1 | 57.12 |
| 08/25/2026 21:58 | 100 | 57.12 |
| 08/25/2026 21:58 | 5 | 57.11 |
| 08/25/2026 21:58 | 5 | 57.11 |
| 08/25/2026 21:58 | 21 | 57.11 |
| 08/25/2026 21:58 | 1 | 57.10 |
| 08/25/2026 21:58 | 2 | 57.10 |
| 08/25/2026 21:58 | 100 | 57.10 |
| 08/25/2026 21:58 | 2 | 57.10 |
| 08/25/2026 21:58 | 9 | 57.10 |
| 08/25/2026 21:58 | 100 | 57.09 |
| 08/25/2026 21:58 | 100 | 57.09 |
| 08/25/2026 21:58 | 5 | 57.09 |
| 08/25/2026 21:58 | 27 | 57.09 |
| 08/25/2026 21:58 | 1 | 57.09 |
| 08/25/2026 21:58 | 7 | 57.09 |
| 08/25/2026 21:58 | 7 | 57.09 |
| 08/25/2026 21:58 | 93 | 57.09 |
| 08/25/2026 21:58 | 108 | 57.09 |
| 08/25/2026 21:58 | 26 | 57.09 |
| 08/25/2026 21:58 | 100 | 57.09 |
| 08/25/2026 21:58 | 9 | 57.08 |
| 08/25/2026 21:58 | 9 | 57.08 |
| 08/25/2026 21:58 | 9 | 57.08 |
| 08/25/2026 21:58 | 25 | 57.07 |
| 08/25/2026 21:58 | 2 | 57.07 |
| 08/25/2026 21:58 | 7 | 57.07 |
| 08/25/2026 21:58 | 17 | 57.07 |
| 08/25/2026 21:58 | 4 | 57.07 |
| 08/25/2026 21:58 | 100 | 57.07 |
| 08/25/2026 21:58 | 19 | 57.07 |
| 08/25/2026 21:58 | 3 | 57.07 |
| 08/25/2026 21:58 | 7 | 57.07 |
| 08/25/2026 21:58 | 22 | 57.07 |
| 08/25/2026 21:58 | 1 | 57.07 |
| 08/25/2026 21:58 | 100 | 57.07 |
| 08/25/2026 21:58 | 9 | 57.07 |
| 08/25/2026 21:58 | 100 | 57.07 |
| 08/25/2026 21:58 | 100 | 57.07 |
| 08/25/2026 21:58 | 100 | 57.07 |
| 08/25/2026 21:58 | 2 | 57.07 |
| 08/25/2026 21:58 | 1 | 57.07 |
| 08/25/2026 21:58 | 32 | 57.07 |
| 08/25/2026 21:58 | 68 | 57.07 |
| 08/25/2026 21:58 | 100 | 57.07 |
| 08/25/2026 21:58 | 100 | 57.07 |
| 08/25/2026 21:58 | 9 | 57.07 |
| 08/25/2026 21:58 | 23 | 57.07 |
| 08/25/2026 21:58 | 110 | 57.06 |
| 08/25/2026 21:58 | 100 | 57.06 |
| 08/25/2026 21:58 | 49 | 57.06 |
| 08/25/2026 21:58 | 46 | 57.06 |
| 08/25/2026 21:58 | 54 | 57.06 |
| 08/25/2026 21:58 | 2 | 57.06 |
| 08/25/2026 21:58 | 24 | 57.06 |
| 08/25/2026 21:58 | 42 | 57.05 |
| 08/25/2026 21:58 | 105 | 57.05 |
| 08/25/2026 21:58 | 95 | 57.05 |
| 08/25/2026 21:58 | 58 | 57.05 |
| 08/25/2026 21:58 | 200 | 57.05 |
| 08/25/2026 21:58 | 100 | 57.05 |
| 08/25/2026 21:58 | 120 | 57.05 |
| 08/25/2026 21:58 | 3 | 57.05 |
| 08/25/2026 21:58 | 100 | 57.05 |
| 08/25/2026 21:58 | 200 | 57.05 |
| 08/25/2026 21:58 | 100 | 57.05 |
| 08/25/2026 21:58 | 15 | 57.05 |
| 08/25/2026 21:58 | 2 | 57.05 |
| 08/25/2026 21:58 | 95 | 57.05 |
| 08/25/2026 21:58 | 5 | 57.05 |
| 08/25/2026 21:58 | 6 | 57.05 |
| 08/25/2026 21:58 | 17 | 57.05 |
| 08/25/2026 21:58 | 4 | 57.04 |
| 08/25/2026 21:58 | 3 | 57.04 |
| 08/25/2026 21:58 | 39 | 57.04 |
| 08/25/2026 21:58 | 100 | 57.04 |
| 08/25/2026 21:57 | 361 | 57.04 |
| 08/25/2026 21:57 | 31 | 57.04 |
| 08/25/2026 21:57 | 8 | 57.04 |
| 08/25/2026 21:57 | 92 | 57.04 |
| 08/25/2026 21:57 | 69 | 57.04 |
| 08/25/2026 21:57 | 16 | 57.04 |
| 08/25/2026 21:57 | 15 | 57.04 |
| 08/25/2026 21:57 | 100 | 57.055 |
| 08/25/2026 21:57 | 100 | 57.05 |
| 08/25/2026 21:57 | 53 | 57.05 |
| 08/25/2026 21:57 | 15 | 57.05 |
| 08/25/2026 21:57 | 96 | 57.05 |
| 08/25/2026 21:57 | 4 | 57.05 |
| 08/25/2026 21:57 | 5 | 57.065 |
| 08/25/2026 21:57 | 16 | 57.06 |
| 08/25/2026 21:57 | 7 | 57.06 |
| 08/25/2026 21:57 | 40 | 57.08 |
| 08/25/2026 21:57 | 60 | 57.08 |
| 08/25/2026 21:57 | 40 | 57.08 |
| 08/25/2026 21:57 | 40 | 57.08 |
| 08/25/2026 21:57 | 60 | 57.08 |
| 08/25/2026 21:57 | 80 | 57.09 |
| 08/25/2026 21:57 | 20 | 57.09 |
| 08/25/2026 21:57 | 100 | 57.09 |
| 08/25/2026 21:57 | 20 | 57.105 |
| 08/25/2026 21:57 | 23 | 57.10 |
| 08/25/2026 21:57 | 100 | 57.10 |
| 08/25/2026 21:57 | 1 | 57.08 |
| 08/25/2026 21:57 | 1 | 57.07 |
| 08/25/2026 21:57 | 100 | 57.03 |
| 08/25/2026 21:57 | 100 | 57.03 |
| 08/25/2026 21:57 | 100 | 57.03 |
| 08/25/2026 21:57 | 100 | 57.03 |
| 08/25/2026 21:57 | 1 | 57.03 |
| 08/25/2026 21:57 | 100 | 57.03 |
| 08/25/2026 21:57 | 2 | 57.03 |
| 08/25/2026 21:57 | 100 | 57.02 |
| 08/25/2026 21:57 | 2 | 57.02 |
| 08/25/2026 21:57 | 2 | 57.02 |
| 08/25/2026 21:57 | 22 | 57.01 |
| 08/25/2026 21:57 | 21 | 57.01 |
| 08/25/2026 21:57 | 21 | 57.01 |
| 08/25/2026 21:57 | 3 | 57.01 |
| 08/25/2026 21:57 | 100 | 57.01 |
| 08/25/2026 21:57 | 100 | 57.00 |
| 08/25/2026 21:57 | 18 | 57.00 |
| 08/25/2026 21:57 | 100 | 57.00 |
| 08/25/2026 21:57 | 3 | 57.00 |
| 08/25/2026 21:57 | 150 | 57.00 |
| 08/25/2026 21:57 | 50 | 57.00 |
| 08/25/2026 21:57 | 50 | 57.00 |
| 08/25/2026 21:57 | 50 | 56.98 |
| 08/25/2026 21:57 | 14 | 56.99 |
| 08/25/2026 21:57 | 120 | 56.99 |
| 08/25/2026 21:57 | 100 | 56.99 |
| 08/25/2026 21:56 | 67 | 56.96 |
| 08/25/2026 21:56 | 32 | 56.96 |
| 08/25/2026 21:56 | 100 | 56.92 |
| 08/25/2026 21:56 | 1 | 56.96 |
| 08/25/2026 21:56 | 1 | 56.92 |
| 08/25/2026 21:56 | 1 | 56.92 |
| 08/25/2026 21:56 | 78 | 56.92 |
| 08/25/2026 21:56 | 50 | 56.91 |
| 08/25/2026 21:56 | 50 | 56.91 |
| 08/25/2026 21:56 | 20 | 56.90 |
| 08/25/2026 21:56 | 50 | 56.88 |
| 08/25/2026 21:56 | 41 | 56.87 |
| 08/25/2026 21:56 | 100 | 56.86 |
| 08/25/2026 21:56 | 17 | 56.86 |
| 08/25/2026 21:56 | 48 | 56.86 |
| 08/25/2026 21:56 | 100 | 56.85 |
| 08/25/2026 21:56 | 1 | 56.85 |
| 08/25/2026 21:56 | 100 | 56.85 |
| 08/25/2026 21:56 | 2 | 56.85 |
| 08/25/2026 21:56 | 26 | 56.85 |
| 08/25/2026 21:56 | 1 | 56.85 |
| 08/25/2026 21:56 | 2 | 56.85 |
| 08/25/2026 21:56 | 2 | 56.85 |
| 08/25/2026 21:56 | 2 | 56.85 |
| 08/25/2026 21:56 | 10 | 56.85 |
| 08/25/2026 21:56 | 100 | 56.85 |
| 08/25/2026 21:56 | 5 | 56.85 |
| 08/25/2026 21:56 | 148 | 56.85 |
| 08/25/2026 21:56 | 152 | 56.85 |
| 08/25/2026 21:56 | 88 | 56.85 |
| 08/25/2026 21:56 | 12 | 56.85 |
| 08/25/2026 21:56 | 100 | 56.84 |
| 08/25/2026 21:56 | 100 | 56.84 |
| 08/25/2026 21:56 | 100 | 56.84 |
| 08/25/2026 21:56 | 3 | 56.84 |
| 08/25/2026 21:56 | 28 | 56.84 |
| 08/25/2026 21:56 | 28 | 56.84 |
| 08/25/2026 21:56 | 28 | 56.84 |
| 08/25/2026 21:56 | 22 | 56.84 |
| 08/25/2026 21:56 | 100 | 56.84 |
| 08/25/2026 21:56 | 2 | 56.84 |
| 08/25/2026 21:56 | 58 | 56.84 |
| 08/25/2026 21:56 | 37 | 56.84 |
| 08/25/2026 21:56 | 19 | 56.84 |
| 08/25/2026 21:56 | 14 | 56.83 |
| 08/25/2026 21:56 | 86 | 56.83 |
| 08/25/2026 21:56 | 100 | 56.83 |
| 08/25/2026 21:56 | 53 | 56.83 |
| 08/25/2026 21:56 | 17 | 56.83 |
| 08/25/2026 21:56 | 2 | 56.83 |
| 08/25/2026 21:56 | 18 | 56.83 |
| 08/25/2026 21:56 | 25 | 56.82 |
| 08/25/2026 21:56 | 40 | 56.81 |
| 08/25/2026 21:56 | 201 | 56.81 |
| 08/25/2026 21:56 | 99 | 56.81 |
| 08/25/2026 21:55 | 199 | 56.81 |
| 08/25/2026 21:55 | 1 | 56.82 |
| 08/25/2026 21:55 | 100 | 56.83 |
| 08/25/2026 21:55 | 1 | 56.84 |
| 08/25/2026 21:55 | 2 | 56.84 |
| 08/25/2026 21:55 | 100 | 56.84 |
| 08/25/2026 21:55 | 10 | 56.84 |
| 08/25/2026 21:55 | 9 | 56.86 |
| 08/25/2026 21:55 | 300 | 56.87 |
| 08/25/2026 21:55 | 50 | 56.88 |
| 08/25/2026 21:55 | 12 | 56.90 |
| 08/25/2026 21:55 | 9 | 56.90 |
| 08/25/2026 21:55 | 100 | 56.90 |
| 08/25/2026 21:55 | 43 | 56.89 |
| 08/25/2026 21:55 | 3 | 56.89 |
| 08/25/2026 21:55 | 7 | 56.89 |
| 08/25/2026 21:55 | 22 | 56.89 |
| 08/25/2026 21:55 | 28 | 56.89 |
| 08/25/2026 21:55 | 9 | 56.89 |
| 08/25/2026 21:55 | 2 | 56.89 |
| 08/25/2026 21:55 | 53 | 56.89 |
| 08/25/2026 21:55 | 21 | 56.89 |
| 08/25/2026 21:55 | 3 | 56.89 |
| 08/25/2026 21:55 | 24 | 56.88 |
| 08/25/2026 21:54 | 70 | 56.88 |
| 08/25/2026 21:54 | 1 | 56.85 |
| 08/25/2026 21:54 | 17 | 56.85 |
| 08/25/2026 21:54 | 17 | 56.85 |
| 08/25/2026 21:54 | 5 | 56.86 |
| 08/25/2026 21:54 | 10 | 56.87 |
| 08/25/2026 21:54 | 10 | 56.87 |
| 08/25/2026 21:54 | 5 | 56.87 |
| 08/25/2026 21:54 | 5 | 56.87 |
| 08/25/2026 21:54 | 19 | 56.87 |
| 08/25/2026 21:54 | 1 | 56.87 |
| 08/25/2026 21:54 | 10 | 56.88 |
| 08/25/2026 21:54 | 9 | 56.88 |
| 08/25/2026 21:54 | 30 | 56.88 |
| 08/25/2026 21:54 | 51 | 56.89 |
| 08/25/2026 21:54 | 100 | 56.89 |
| 08/25/2026 21:54 | 95 | 56.89 |
| 08/25/2026 21:54 | 1 | 56.90 |
| 08/25/2026 21:54 | 15 | 56.90 |
| 08/25/2026 21:54 | 94 | 56.90 |
| 08/25/2026 21:54 | 43 | 56.90 |
| 08/25/2026 21:54 | 2 | 56.90 |
| 08/25/2026 21:54 | 6 | 56.91 |
| 08/25/2026 21:54 | 5 | 56.92 |
| 08/25/2026 21:54 | 20 | 56.92 |
| 08/25/2026 21:54 | 25 | 56.925 |
| 08/25/2026 21:54 | 25 | 56.925 |
| 08/25/2026 21:54 | 25 | 56.925 |
| 08/25/2026 21:54 | 25 | 56.925 |
| 08/25/2026 21:54 | 17 | 56.93 |
| 08/25/2026 21:54 | 100 | 56.93 |
| 08/25/2026 21:54 | 25 | 56.915 |
| 08/25/2026 21:54 | 25 | 56.915 |
| 08/25/2026 21:54 | 25 | 56.915 |
| 08/25/2026 21:54 | 25 | 56.915 |
| 08/25/2026 21:53 | 7 | 56.92 |
| 08/25/2026 21:53 | 1 | 56.92 |
| 08/25/2026 21:53 | 40 | 56.91 |
| 08/25/2026 21:53 | 53 | 56.91 |
| 08/25/2026 21:53 | 100 | 56.91 |
| 08/25/2026 21:53 | 100 | 56.90 |
| 08/25/2026 21:53 | 100 | 56.90 |
| 08/25/2026 21:53 | 5 | 56.90 |
| 08/25/2026 21:53 | 7 | 56.90 |
| 08/25/2026 21:53 | 100 | 56.90 |
| 08/25/2026 21:52 | 100 | 56.89 |
| 08/25/2026 21:52 | 12 | 56.89 |
| 08/25/2026 21:52 | 49 | 56.87 |
| 08/25/2026 21:52 | 2 | 56.87 |
| 08/25/2026 21:52 | 2 | 56.87 |
| 08/25/2026 21:52 | 100 | 56.87 |
| 08/25/2026 21:52 | 200 | 56.87 |
| 08/25/2026 21:52 | 21 | 56.86 |
| 08/25/2026 21:52 | 100 | 56.86 |
| 08/25/2026 21:52 | 12 | 56.86 |
| 08/25/2026 21:52 | 100 | 56.86 |
| 08/25/2026 21:52 | 89 | 56.86 |
| 08/25/2026 21:52 | 20 | 56.86 |
| 08/25/2026 21:52 | 108 | 56.84 |
| 08/25/2026 21:52 | 200 | 56.84 |
| 08/25/2026 21:52 | 1 | 56.84 |
| 08/25/2026 21:52 | 1 | 56.84 |
| 08/25/2026 21:52 | 20 | 56.86 |
| 08/25/2026 21:51 | 25 | 56.87 |
| 08/25/2026 21:51 | 25 | 56.87 |
| 08/25/2026 21:50 | 5 | 56.85 |
| 08/25/2026 21:50 | 100 | 56.85 |
| 08/25/2026 21:50 | 195 | 56.85 |
| 08/25/2026 21:50 | 5 | 56.85 |
| 08/25/2026 21:50 | 100 | 56.86 |
| 08/25/2026 21:50 | 100 | 56.86 |
| 08/25/2026 21:50 | 100 | 56.86 |
| 08/25/2026 21:50 | 20 | 56.86 |
| 08/25/2026 21:50 | 20 | 56.86 |
| 08/25/2026 21:50 | 20 | 56.86 |
| 08/25/2026 21:50 | 15 | 56.89 |
| 08/25/2026 21:50 | 5 | 56.89 |
| 08/25/2026 21:50 | 20 | 56.89 |
| 08/25/2026 21:50 | 100 | 56.89 |
| 08/25/2026 21:50 | 100 | 56.89 |
| 08/25/2026 21:50 | 100 | 56.88 |
| 08/25/2026 21:50 | 100 | 56.87 |
| 08/25/2026 21:50 | 22 | 56.87 |
| 08/25/2026 21:50 | 78 | 56.87 |
| 08/25/2026 21:50 | 100 | 56.87 |
| 08/25/2026 21:50 | 2 | 56.86 |
| 08/25/2026 21:50 | 5 | 56.86 |
| 08/25/2026 21:50 | 21 | 56.85 |
| 08/25/2026 21:50 | 9 | 56.85 |
| 08/25/2026 21:50 | 100 | 56.85 |
| 08/25/2026 21:50 | 100 | 56.85 |
| 08/25/2026 21:50 | 100 | 56.84 |
| 08/25/2026 21:49 | 100 | 56.83 |
| 08/25/2026 21:49 | 13 | 56.83 |
| 08/25/2026 21:49 | 1 | 56.83 |
| 08/25/2026 21:49 | 2 | 56.83 |
| 08/25/2026 21:49 | 26 | 56.83 |
| 08/25/2026 21:49 | 1 | 56.83 |
| 08/25/2026 21:49 | 9 | 56.83 |
| 08/25/2026 21:49 | 7 | 56.82 |
| 08/25/2026 21:49 | 7 | 56.83 |
| 08/25/2026 21:49 | 9 | 56.83 |
| 08/25/2026 21:49 | 4 | 56.83 |
| 08/25/2026 21:49 | 25 | 56.83 |
| 08/25/2026 21:49 | 10 | 56.83 |
| 08/25/2026 21:49 | 60 | 56.81 |
| 08/25/2026 21:49 | 100 | 56.81 |
| 08/25/2026 21:49 | 100 | 56.82 |
| 08/25/2026 21:49 | 5 | 56.82 |
| 08/25/2026 21:49 | 3 | 56.82 |
| 08/25/2026 21:49 | 5 | 56.82 |
| 08/25/2026 21:48 | 25 | 56.83 |
| 08/25/2026 21:48 | 80 | 56.84 |
| 08/25/2026 21:48 | 20 | 56.84 |
| 08/25/2026 21:48 | 5 | 56.83 |
| 08/25/2026 21:48 | 10 | 56.83 |
| 08/25/2026 21:48 | 1 | 56.80 |
| 08/25/2026 21:48 | 9 | 56.80 |
| 08/25/2026 21:48 | 2 | 56.80 |
| 08/25/2026 21:48 | 2 | 56.80 |
| 08/25/2026 21:48 | 5 | 56.80 |
| 08/25/2026 21:48 | 10 | 56.79 |
| 08/25/2026 21:48 | 4 | 56.79 |
| 08/25/2026 21:48 | 26 | 56.79 |
| 08/25/2026 21:48 | 15 | 56.78 |
| 08/25/2026 21:48 | 9 | 56.77 |
| 08/25/2026 21:47 | 55 | 56.77 |
| 08/25/2026 21:47 | 15 | 56.77 |
| 08/25/2026 21:47 | 12 | 56.76 |
| 08/25/2026 21:47 | 100 | 56.76 |
| 08/25/2026 21:46 | 90 | 56.74 |
| 08/25/2026 21:45 | 200 | 56.735 |
| 08/25/2026 21:45 | 20 | 56.73 |
| 08/25/2026 21:45 | 19 | 56.73 |
| 08/25/2026 21:45 | 11 | 56.74 |
| 08/25/2026 21:45 | 20 | 56.74 |
| 08/25/2026 21:44 | 1 | 56.73 |
| 08/25/2026 21:44 | 20 | 56.74 |
| 08/25/2026 21:44 | 20 | 56.75 |
| 08/25/2026 21:44 | 5 | 56.75 |
| 08/25/2026 21:44 | 200 | 56.75 |
| 08/25/2026 21:44 | 20 | 56.75 |
| 08/25/2026 21:44 | 3 | 56.76 |
| 08/25/2026 21:44 | 100 | 56.775 |
| 08/25/2026 21:44 | 20 | 56.775 |
| 08/25/2026 21:43 | 16 | 56.77 |
| 08/25/2026 21:42 | 17 | 56.76 |
| 08/25/2026 21:42 | 100 | 56.78 |
| 08/25/2026 21:41 | 6 | 56.79 |
| 08/25/2026 21:41 | 24 | 56.79 |
| 08/25/2026 21:41 | 100 | 56.79 |
| 08/25/2026 21:41 | 20 | 56.78 |
| 08/25/2026 21:41 | 99 | 56.78 |
| 08/25/2026 21:41 | 1 | 56.78 |
| 08/25/2026 21:41 | 90 | 56.77 |
| 08/25/2026 21:41 | 100 | 56.77 |
| 08/25/2026 21:41 | 10 | 56.77 |
| 08/25/2026 21:41 | 21 | 56.76 |
| 08/25/2026 21:41 | 5 | 56.76 |
| 08/25/2026 21:41 | 4 | 56.75 |
| 08/25/2026 21:41 | 5 | 56.75 |
| 08/25/2026 21:41 | 40 | 56.75 |
| 08/25/2026 21:41 | 20 | 56.74 |
| 08/25/2026 21:41 | 60 | 56.75 |
| 08/25/2026 21:41 | 5 | 56.74 |
| 08/25/2026 21:41 | 5 | 56.74 |
| 08/25/2026 21:41 | 100 | 56.74 |
| 08/25/2026 21:41 | 100 | 56.74 |
| 08/25/2026 21:40 | 200 | 56.71 |
| 08/25/2026 21:40 | 1 | 56.70 |
| 08/25/2026 21:40 | 4 | 56.70 |
| 08/25/2026 21:40 | 28 | 56.72 |
| 08/25/2026 21:40 | 5 | 56.72 |
| 08/25/2026 21:40 | 20 | 56.72 |
| 08/25/2026 21:40 | 200 | 56.73 |
| 08/25/2026 21:40 | 10 | 56.73 |
| 08/25/2026 21:40 | 27 | 56.74 |
| 08/25/2026 21:40 | 100 | 56.75 |
| 08/25/2026 21:40 | 75 | 56.75 |
| 08/25/2026 21:40 | 100 | 56.755 |
| 08/25/2026 21:40 | 20 | 56.75 |
| 08/25/2026 21:40 | 20 | 56.755 |
| 08/25/2026 21:39 | 10 | 56.755 |
| 08/25/2026 21:39 | 15 | 56.755 |
| 08/25/2026 21:39 | 20 | 56.755 |
| 08/25/2026 21:39 | 25 | 56.755 |
| 08/25/2026 21:39 | 25 | 56.755 |
| 08/25/2026 21:39 | 15 | 56.755 |
| 08/25/2026 21:39 | 40 | 56.755 |
| 08/25/2026 21:39 | 20 | 56.76 |
| 08/25/2026 21:39 | 20 | 56.76 |
| 08/25/2026 21:39 | 20 | 56.755 |
| 08/25/2026 21:39 | 24 | 56.76 |
| 08/25/2026 21:38 | 100 | 56.78 |
| 08/25/2026 21:38 | 5 | 56.77 |
| 08/25/2026 21:37 | 25 | 56.75 |
| 08/25/2026 21:37 | 300 | 56.775 |
| 08/25/2026 21:37 | 100 | 56.77 |
| 08/25/2026 21:37 | 300 | 56.78 |
| 08/25/2026 21:37 | 400 | 56.76 |
| 08/25/2026 21:37 | 300 | 56.76 |
| 08/25/2026 21:37 | 5 | 56.76 |
| 08/25/2026 21:37 | 34 | 56.76 |
| 08/25/2026 21:37 | 66 | 56.76 |
| 08/25/2026 21:35 | 29 | 56.76 |
| 08/25/2026 21:35 | 100 | 56.76 |
| 08/25/2026 21:35 | 100 | 56.76 |
| 08/25/2026 21:35 | 5 | 56.75 |
| 08/25/2026 21:35 | 91 | 56.75 |
| 08/25/2026 21:35 | 21 | 56.75 |
| 08/25/2026 21:35 | 100 | 56.75 |
| 08/25/2026 21:34 | 63 | 56.70 |
| 08/25/2026 21:34 | 37 | 56.70 |
| 08/25/2026 21:33 | 10 | 56.73 |
| 08/25/2026 21:33 | 4 | 56.73 |
| 08/25/2026 21:33 | 100 | 56.74 |
| 08/25/2026 21:33 | 100 | 56.74 |
| 08/25/2026 21:33 | 100 | 56.74 |
| 08/25/2026 21:33 | 5 | 56.74 |
| 08/25/2026 21:33 | 200 | 56.755 |
| 08/25/2026 21:33 | 240 | 56.765 |
| 08/25/2026 21:33 | 200 | 56.765 |
| 08/25/2026 21:33 | 10 | 56.765 |
| 08/25/2026 21:32 | 7 | 56.76 |
| 08/25/2026 21:32 | 100 | 56.76 |
| 08/25/2026 21:32 | 9 | 56.77 |
| 08/25/2026 21:31 | 10 | 56.75 |
| 08/25/2026 21:31 | 49 | 56.75 |
| 08/25/2026 21:31 | 100 | 56.75 |
| 08/25/2026 21:31 | 20 | 56.74 |
| 08/25/2026 21:31 | 10 | 56.745 |
| 08/25/2026 21:30 | 3 | 56.75 |
| 08/25/2026 21:30 | 100 | 56.74 |
| 08/25/2026 21:30 | 100 | 56.73 |
| 08/25/2026 21:30 | 100 | 56.72 |
| 08/25/2026 21:30 | 18 | 56.72 |
| 08/25/2026 21:30 | 18 | 56.72 |
| 08/25/2026 21:30 | 21 | 56.72 |
| 08/25/2026 21:30 | 100 | 56.72 |
| 08/25/2026 21:30 | 18 | 56.71 |
| 08/25/2026 21:30 | 3 | 56.70 |
| 08/25/2026 21:30 | 100 | 56.70 |
| 08/25/2026 21:30 | 97 | 56.70 |
| 08/25/2026 21:30 | 3 | 56.70 |
| 08/25/2026 21:30 | 124 | 56.69 |
| 08/25/2026 21:30 | 25 | 56.69 |
| 08/25/2026 21:30 | 7 | 56.69 |
| 08/25/2026 21:30 | 18 | 56.69 |
| 08/25/2026 21:29 | 1 | 56.65 |
| 08/25/2026 21:29 | 100 | 56.67 |
| 08/25/2026 21:29 | 200 | 56.69 |
| 08/25/2026 21:29 | 100 | 56.69 |
| 08/25/2026 21:29 | 100 | 56.70 |
| 08/25/2026 21:29 | 5 | 56.70 |
| 08/25/2026 21:29 | 125 | 56.70 |
| 08/25/2026 21:26 | 10 | 56.685 |
| 08/25/2026 21:25 | 10 | 56.685 |
| 08/25/2026 21:25 | 5 | 56.69 |
| 08/25/2026 21:25 | 4 | 56.69 |
| 08/25/2026 21:25 | 3 | 56.69 |
| 08/25/2026 21:25 | 3 | 56.69 |
| 08/25/2026 21:25 | 1 | 56.68 |
| 08/25/2026 21:24 | 73 | 56.67 |
| 08/25/2026 21:24 | 18 | 56.67 |
| 08/25/2026 21:24 | 2 | 56.67 |
| 08/25/2026 21:24 | 1 | 56.67 |
| 08/25/2026 21:24 | 1 | 56.67 |
| 08/25/2026 21:24 | 1 | 56.67 |
| 08/25/2026 21:24 | 1 | 56.67 |
| 08/25/2026 21:24 | 1 | 56.67 |
| 08/25/2026 21:24 | 1 | 56.67 |
| 08/25/2026 21:24 | 1 | 56.67 |
| 08/25/2026 21:24 | 20 | 56.65 |
| 08/25/2026 21:24 | 1 | 56.66 |
| 08/25/2026 21:24 | 18 | 56.66 |
| 08/25/2026 21:24 | 18 | 56.66 |
| 08/25/2026 21:24 | 18 | 56.65 |
| 08/25/2026 21:24 | 18 | 56.65 |
| 08/25/2026 21:24 | 18 | 56.65 |
| 08/25/2026 21:24 | 12 | 56.65 |
| 08/25/2026 21:24 | 6 | 56.65 |
| 08/25/2026 21:24 | 5 | 56.64 |
| 08/25/2026 21:22 | 1 | 56.61 |
| 08/25/2026 21:22 | 2 | 56.59 |
| 08/25/2026 21:22 | 1 | 56.58 |
| 08/25/2026 21:22 | 100 | 56.58 |
| 08/25/2026 21:22 | 5 | 56.58 |
| 08/25/2026 21:22 | 95 | 56.58 |
| 08/25/2026 21:22 | 24 | 56.58 |
| 08/25/2026 21:22 | 1 | 56.57 |
| 08/25/2026 21:22 | 5 | 56.57 |
| 08/25/2026 21:22 | 21 | 56.57 |
| 08/25/2026 21:22 | 3 | 56.56 |
| 08/25/2026 21:20 | 18 | 56.56 |
| 08/25/2026 21:20 | 18 | 56.55 |
| 08/25/2026 21:20 | 18 | 56.55 |
| 08/25/2026 21:20 | 100 | 56.55 |
| 08/25/2026 21:20 | 18 | 56.55 |
| 08/25/2026 21:20 | 1 | 56.54 |
| 08/25/2026 21:20 | 18 | 56.54 |
| 08/25/2026 21:20 | 96 | 56.53 |
| 08/25/2026 21:20 | 100 | 56.53 |
| 08/25/2026 21:20 | 18 | 56.53 |
| 08/25/2026 21:20 | 18 | 56.53 |
| 08/25/2026 21:20 | 18 | 56.53 |
| 08/25/2026 21:20 | 18 | 56.53 |
| 08/25/2026 21:20 | 18 | 56.53 |
| 08/25/2026 21:20 | 18 | 56.53 |
| 08/25/2026 21:19 | 100 | 56.51 |
| 08/25/2026 21:19 | 74 | 56.50 |
| 08/25/2026 21:19 | 26 | 56.50 |
| 08/25/2026 21:19 | 1 | 56.50 |
| 08/25/2026 21:19 | 100 | 56.50 |
| 08/25/2026 21:19 | 50 | 56.49 |
| 08/25/2026 21:19 | 1 | 56.49 |
| 08/25/2026 21:18 | 10 | 56.44 |
| 08/25/2026 21:18 | 5 | 56.45 |
| 08/25/2026 21:18 | 8 | 56.45 |
| 08/25/2026 21:18 | 10 | 56.46 |
| 08/25/2026 21:18 | 100 | 56.46 |
| 08/25/2026 21:18 | 8 | 56.46 |
| 08/25/2026 21:18 | 2 | 56.46 |
| 08/25/2026 21:18 | 30 | 56.46 |
| 08/25/2026 21:18 | 10 | 56.47 |
| 08/25/2026 21:18 | 100 | 56.48 |
| 08/25/2026 21:18 | 5 | 56.48 |
| 08/25/2026 21:18 | 20 | 56.51 |
| 08/25/2026 21:17 | 5 | 56.52 |
| 08/25/2026 21:17 | 100 | 56.51 |
| 08/25/2026 21:17 | 100 | 56.51 |
| 08/25/2026 21:17 | 5 | 56.51 |
| 08/25/2026 21:17 | 100 | 56.51 |
| 08/25/2026 21:16 | 7 | 56.50 |
| 08/25/2026 21:16 | 25 | 56.475 |
| 08/25/2026 21:16 | 25 | 56.475 |
| 08/25/2026 21:16 | 46 | 56.49 |
| 08/25/2026 21:16 | 70 | 56.46 |
| 08/25/2026 21:16 | 100 | 56.47 |
| 08/25/2026 21:16 | 25 | 56.47 |
| 08/25/2026 21:16 | 5 | 56.47 |
| 08/25/2026 21:16 | 5 | 56.49 |
| 08/25/2026 21:15 | 20 | 56.48 |
| 08/25/2026 21:14 | 100 | 56.50 |
| 08/25/2026 21:14 | 100 | 56.50 |
| 08/25/2026 21:14 | 5 | 56.52 |
| 08/25/2026 21:13 | 50 | 56.51 |
| 08/25/2026 21:13 | 5 | 56.52 |
| 08/25/2026 21:13 | 5 | 56.53 |
| 08/25/2026 21:13 | 100 | 56.53 |
| 08/25/2026 21:13 | 100 | 56.53 |
| 08/25/2026 21:12 | 25 | 56.52 |
| 08/25/2026 21:12 | 25 | 56.52 |
| 08/25/2026 21:11 | 6 | 56.52 |
| 08/25/2026 21:10 | 195 | 56.50 |
| 08/25/2026 21:10 | 5 | 56.50 |
| 08/25/2026 21:10 | 110 | 56.51 |
| 08/25/2026 21:10 | 240 | 56.51 |
| 08/25/2026 21:10 | 2 | 56.50 |
| 08/25/2026 21:10 | 5 | 56.50 |
| 08/25/2026 21:10 | 2 | 56.50 |
| 08/25/2026 21:10 | 100 | 56.49 |
| 08/25/2026 21:10 | 5 | 56.49 |
| 08/25/2026 21:10 | 1 | 56.47 |
| 08/25/2026 21:10 | 50 | 56.47 |
| 08/25/2026 21:10 | 100 | 56.47 |
| 08/25/2026 21:10 | 65 | 56.47 |
| 08/25/2026 21:09 | 2 | 56.44 |
| 08/25/2026 21:09 | 3 | 56.44 |
| 08/25/2026 21:09 | 8 | 56.45 |
| 08/25/2026 21:09 | 2 | 56.45 |
| 08/25/2026 21:09 | 25 | 56.46 |
| 08/25/2026 21:09 | 25 | 56.46 |
| 08/25/2026 21:09 | 25 | 56.46 |
| 08/25/2026 21:09 | 100 | 56.47 |
| 08/25/2026 21:09 | 20 | 56.47 |
| 08/25/2026 21:09 | 78 | 56.47 |
| 08/25/2026 21:09 | 2 | 56.47 |
| 08/25/2026 21:09 | 200 | 56.48 |
| 08/25/2026 21:09 | 5 | 56.48 |
| 08/25/2026 21:07 | 90 | 56.48 |
| 08/25/2026 21:07 | 5 | 56.48 |
| 08/25/2026 21:07 | 300 | 56.48 |
| 08/25/2026 21:06 | 1 | 56.46 |
| 08/25/2026 21:06 | 5 | 56.47 |
| 08/25/2026 21:06 | 45 | 56.47 |
| 08/25/2026 21:06 | 55 | 56.47 |
| 08/25/2026 21:06 | 5 | 56.495 |
| 08/25/2026 21:04 | 1 | 56.51 |
| 08/25/2026 21:04 | 1 | 56.51 |
| 08/25/2026 21:04 | 100 | 56.50 |
| 08/25/2026 21:04 | 1 | 56.50 |
| 08/25/2026 21:04 | 10 | 56.49 |
| 08/25/2026 21:04 | 5 | 56.50 |
| 08/25/2026 21:04 | 5 | 56.505 |
| 08/25/2026 21:03 | 1 | 56.50 |
| 08/25/2026 21:03 | 18 | 56.50 |
| 08/25/2026 21:03 | 10 | 56.49 |
| 08/25/2026 21:03 | 1 | 56.47 |
| 08/25/2026 21:02 | 28 | 56.46 |
| 08/25/2026 21:02 | 4 | 56.46 |
| 08/25/2026 21:01 | 2 | 56.46 |
| 08/25/2026 21:01 | 2 | 56.46 |
| 08/25/2026 21:01 | 1 | 56.46 |
| 08/25/2026 21:01 | 1 | 56.46 |
| 08/25/2026 21:01 | 1 | 56.46 |
| 08/25/2026 21:01 | 22 | 56.46 |
| 08/25/2026 21:00 | 2 | 56.45 |
| 08/25/2026 21:00 | 10 | 56.45 |
| 08/25/2026 21:00 | 16 | 56.45 |
| 08/25/2026 21:00 | 1 | 56.44 |
| 08/25/2026 21:00 | 100 | 56.44 |
| 08/25/2026 21:00 | 21 | 56.44 |
| 08/25/2026 21:00 | 200 | 56.44 |
| 08/25/2026 21:00 | 95 | 56.43 |
| 08/25/2026 21:00 | 5 | 56.43 |
| 08/25/2026 21:00 | 1 | 56.43 |
| 08/25/2026 21:00 | 100 | 56.43 |
| 08/25/2026 21:00 | 100 | 56.43 |
| 08/25/2026 20:59 | 1 | 56.41 |
| 08/25/2026 20:59 | 100 | 56.42 |
| 08/25/2026 20:59 | 10 | 56.43 |
| 08/25/2026 20:59 | 4 | 56.47 |
| 08/25/2026 20:59 | 25 | 56.47 |
| 08/25/2026 20:59 | 100 | 56.48 |
| 08/25/2026 20:59 | 20 | 56.50 |
| 08/25/2026 20:59 | 100 | 56.49 |
| 08/25/2026 20:59 | 100 | 56.49 |
| 08/25/2026 20:59 | 3 | 56.49 |
| 08/25/2026 20:58 | 180 | 56.48 |
| 08/25/2026 20:58 | 1 | 56.50 |
| 08/25/2026 20:58 | 300 | 56.49 |
| 08/25/2026 20:58 | 18 | 56.49 |
| 08/25/2026 20:58 | 18 | 56.49 |
| 08/25/2026 20:58 | 18 | 56.49 |
| 08/25/2026 20:58 | 18 | 56.49 |
| 08/25/2026 20:58 | 18 | 56.49 |
| 08/25/2026 20:58 | 65 | 56.49 |
| 08/25/2026 20:58 | 35 | 56.49 |
| 08/25/2026 20:58 | 99 | 56.49 |
| 08/25/2026 20:58 | 1 | 56.49 |
| 08/25/2026 20:58 | 1 | 56.49 |
| 08/25/2026 20:57 | 100 | 56.46 |
| 08/25/2026 20:57 | 5 | 56.47 |
| 08/25/2026 20:56 | 100 | 56.48 |
| 08/25/2026 20:56 | 3 | 56.48 |
| 08/25/2026 20:56 | 2 | 56.48 |
| 08/25/2026 20:56 | 20 | 56.49 |
| 08/25/2026 20:55 | 1 | 56.48 |
| 08/25/2026 20:54 | 70 | 56.52 |
| 08/25/2026 20:54 | 10 | 56.49 |
| 08/25/2026 20:54 | 9 | 56.50 |
| 08/25/2026 20:53 | 1 | 56.50 |
| 08/25/2026 20:53 | 3 | 56.51 |
| 08/25/2026 20:53 | 1 | 56.52 |
| 08/25/2026 20:53 | 6 | 56.53 |
| 08/25/2026 20:53 | 1 | 56.53 |
| 08/25/2026 20:53 | 5 | 56.54 |
| 08/25/2026 20:52 | 5 | 56.54 |
| 08/25/2026 20:52 | 10 | 56.54 |
| 08/25/2026 20:52 | 10 | 56.55 |
| 08/25/2026 20:52 | 5 | 56.55 |
| 08/25/2026 20:52 | 5 | 56.55 |
| 08/25/2026 20:52 | 100 | 56.56 |
| 08/25/2026 20:52 | 15 | 56.57 |
| 08/25/2026 20:52 | 5 | 56.57 |
| 08/25/2026 20:52 | 25 | 56.58 |
| 08/25/2026 20:52 | 25 | 56.58 |
| 08/25/2026 20:52 | 25 | 56.58 |
| 08/25/2026 20:52 | 25 | 56.58 |
| 08/25/2026 20:52 | 100 | 56.59 |
| 08/25/2026 20:52 | 98 | 56.59 |
| 08/25/2026 20:52 | 2 | 56.59 |
| 08/25/2026 20:52 | 100 | 56.60 |
| 08/25/2026 20:52 | 100 | 56.60 |
| 08/25/2026 20:50 | 25 | 56.61 |
| 08/25/2026 20:50 | 25 | 56.61 |
| 08/25/2026 20:50 | 25 | 56.61 |
| 08/25/2026 20:50 | 5 | 56.61 |
| 08/25/2026 20:49 | 20 | 56.63 |
| 08/25/2026 20:49 | 1 | 56.63 |
| 08/25/2026 20:48 | 1 | 56.63 |
| 08/25/2026 20:47 | 39 | 56.63 |
| 08/25/2026 20:47 | 1 | 56.62 |
| 08/25/2026 20:46 | 100 | 56.62 |
| 08/25/2026 20:46 | 2 | 56.62 |
| 08/25/2026 20:46 | 98 | 56.62 |
| 08/25/2026 20:46 | 100 | 56.62 |
| 08/25/2026 20:45 | 25 | 56.61 |
| 08/25/2026 20:45 | 20 | 56.61 |
| 08/25/2026 20:45 | 5 | 56.61 |
| 08/25/2026 20:45 | 25 | 56.625 |
| 08/25/2026 20:45 | 25 | 56.625 |
| 08/25/2026 20:45 | 43 | 56.63 |
| 08/25/2026 20:45 | 15 | 56.62 |
| 08/25/2026 20:45 | 46 | 56.63 |
| 08/25/2026 20:44 | 11 | 56.63 |
| 08/25/2026 20:44 | 10 | 56.61 |
| 08/25/2026 20:44 | 23 | 56.61 |
| 08/25/2026 20:43 | 76 | 56.61 |
| 08/25/2026 20:43 | 5 | 56.61 |
| 08/25/2026 20:42 | 100 | 56.59 |
| 08/25/2026 20:41 | 12 | 56.565 |
| 08/25/2026 20:41 | 3 | 56.565 |
| 08/25/2026 20:41 | 5 | 56.56 |
| 08/25/2026 20:41 | 1 | 56.56 |
| 08/25/2026 20:41 | 5 | 56.58 |
| 08/25/2026 20:41 | 3 | 56.58 |
| 08/25/2026 20:41 | 2 | 56.58 |
| 08/25/2026 20:41 | 4 | 56.58 |
| 08/25/2026 20:41 | 2 | 56.58 |
| 08/25/2026 20:41 | 6 | 56.58 |
| 08/25/2026 20:41 | 86 | 56.58 |
| 08/25/2026 20:41 | 5 | 56.58 |
| 08/25/2026 20:41 | 2 | 56.58 |
| 08/25/2026 20:41 | 14 | 56.585 |
| 08/25/2026 20:41 | 1 | 56.585 |
| 08/25/2026 20:40 | 2 | 56.59 |
| 08/25/2026 20:39 | 3 | 56.58 |
| 08/25/2026 20:39 | 100 | 56.59 |
| 08/25/2026 20:39 | 15 | 56.60 |
| 08/25/2026 20:38 | 10 | 56.61 |
| 08/25/2026 20:38 | 10 | 56.61 |
| 08/25/2026 20:38 | 2 | 56.61 |
| 08/25/2026 20:38 | 10 | 56.62 |
| 08/25/2026 20:38 | 46 | 56.63 |
| 08/25/2026 20:38 | 100 | 56.63 |
| 08/25/2026 20:38 | 100 | 56.64 |
| 08/25/2026 20:38 | 100 | 56.64 |
| 08/25/2026 20:38 | 10 | 56.64 |
| 08/25/2026 20:38 | 100 | 56.65 |
| 08/25/2026 20:38 | 3 | 56.67 |
| 08/25/2026 20:37 | 200 | 56.66 |
| 08/25/2026 20:37 | 99 | 56.67 |
| 08/25/2026 20:37 | 1 | 56.67 |
| 08/25/2026 20:37 | 15 | 56.665 |
| 08/25/2026 20:37 | 25 | 56.665 |
| 08/25/2026 20:37 | 25 | 56.665 |
| 08/25/2026 20:37 | 25 | 56.665 |
| 08/25/2026 20:37 | 25 | 56.665 |
| 08/25/2026 20:36 | 2 | 56.669 |
| 08/25/2026 20:36 | 2 | 56.669 |
| 08/25/2026 20:36 | 35 | 56.64 |
| 08/25/2026 20:36 | 65 | 56.64 |
| 08/25/2026 20:36 | 50 | 56.64 |
| 08/25/2026 20:36 | 100 | 56.64 |
| 08/25/2026 20:36 | 100 | 56.64 |
| 08/25/2026 20:36 | 5 | 56.64 |
| 08/25/2026 20:36 | 100 | 56.64 |
| 08/25/2026 20:36 | 26 | 56.63 |
| 08/25/2026 20:36 | 1 | 56.63 |
| 08/25/2026 20:36 | 10 | 56.62 |
| 08/25/2026 20:36 | 20 | 56.61 |
| 08/25/2026 20:36 | 44 | 56.61 |
| 08/25/2026 20:36 | 56 | 56.61 |
| 08/25/2026 20:36 | 25 | 56.595 |
| 08/25/2026 20:36 | 25 | 56.595 |
| 08/25/2026 20:36 | 25 | 56.595 |
| 08/25/2026 20:36 | 100 | 56.60 |
| 08/25/2026 20:36 | 1 | 56.61 |
| 08/25/2026 20:36 | 5 | 56.60 |
| 08/25/2026 20:35 | 15 | 56.61 |
| 08/25/2026 20:35 | 25 | 56.61 |
| 08/25/2026 20:35 | 15 | 56.61 |
| 08/25/2026 20:34 | 1 | 56.61 |
| 08/25/2026 20:33 | 10 | 56.60 |
| 08/25/2026 20:33 | 5 | 56.60 |
| 08/25/2026 20:33 | 20 | 56.60 |
| 08/25/2026 20:33 | 50 | 56.60 |
| 08/25/2026 20:33 | 96 | 56.60 |
| 08/25/2026 20:33 | 4 | 56.60 |
| 08/25/2026 20:33 | 18 | 56.59 |
| 08/25/2026 20:33 | 8 | 56.59 |
| 08/25/2026 20:33 | 1 | 56.59 |
| 08/25/2026 20:33 | 20 | 56.57 |
| 08/25/2026 20:33 | 20 | 56.57 |
| 08/25/2026 20:33 | 20 | 56.58 |
| 08/25/2026 20:32 | 100 | 56.55 |
| 08/25/2026 20:32 | 100 | 56.55 |
| 08/25/2026 20:32 | 180 | 56.55 |
| 08/25/2026 20:32 | 20 | 56.55 |
| 08/25/2026 20:32 | 100 | 56.55 |
| 08/25/2026 20:32 | 100 | 56.55 |
| 08/25/2026 20:32 | 5 | 56.56 |
| 08/25/2026 20:32 | 100 | 56.58 |
| 08/25/2026 20:32 | 100 | 56.58 |
| 08/25/2026 20:32 | 5 | 56.58 |
| 08/25/2026 20:32 | 56 | 56.58 |
| 08/25/2026 20:32 | 5 | 56.59 |
| 08/25/2026 20:32 | 100 | 56.59 |
| 08/25/2026 20:32 | 10 | 56.58 |
| 08/25/2026 20:31 | 100 | 56.57 |
| 08/25/2026 20:31 | 11 | 56.57 |
| 08/25/2026 20:31 | 1 | 56.57 |
| 08/25/2026 20:31 | 2 | 56.57 |
| 08/25/2026 20:31 | 4 | 56.57 |
| 08/25/2026 20:31 | 2 | 56.57 |
| 08/25/2026 20:31 | 100 | 56.56 |
| 08/25/2026 20:31 | 18 | 56.56 |
| 08/25/2026 20:31 | 199 | 56.56 |
| 08/25/2026 20:30 | 1 | 56.56 |
| 08/25/2026 20:30 | 18 | 56.55 |
| 08/25/2026 20:30 | 18 | 56.55 |
| 08/25/2026 20:30 | 100 | 56.55 |
| 08/25/2026 20:30 | 100 | 56.55 |
| 08/25/2026 20:30 | 59 | 56.55 |
| 08/25/2026 20:30 | 41 | 56.55 |
| 08/25/2026 20:29 | 25 | 56.54 |
| 08/25/2026 20:29 | 1 | 56.54 |
| 08/25/2026 20:29 | 55 | 56.54 |
| 08/25/2026 20:29 | 45 | 56.54 |
| 08/25/2026 20:29 | 1 | 56.54 |
| 08/25/2026 20:28 | 1 | 56.54 |
| 08/25/2026 20:28 | 24 | 56.54 |
| 08/25/2026 20:26 | 4 | 56.51 |
| 08/25/2026 20:26 | 1 | 56.51 |
| 08/25/2026 20:26 | 1 | 56.52 |
| 08/25/2026 20:25 | 15 | 56.53 |
| 08/25/2026 20:25 | 5 | 56.53 |
| 08/25/2026 20:25 | 1 | 56.55 |
| 08/25/2026 20:25 | 10 | 56.56 |
| 08/25/2026 20:25 | 32 | 56.57 |
| 08/25/2026 20:25 | 100 | 56.60 |
| 08/25/2026 20:25 | 5 | 56.62 |
| 08/25/2026 20:25 | 1 | 56.63 |
| 08/25/2026 20:23 | 15 | 56.60 |
| 08/25/2026 20:23 | 5 | 56.60 |
| 08/25/2026 20:23 | 100 | 56.61 |
| 08/25/2026 20:21 | 3 | 56.62 |
| 08/25/2026 20:20 | 8 | 56.63 |
| 08/25/2026 20:20 | 100 | 56.63 |
| 08/25/2026 20:20 | 8 | 56.63 |
| 08/25/2026 20:20 | 100 | 56.63 |
| 08/25/2026 20:20 | 54 | 56.61 |
| 08/25/2026 20:20 | 1 | 56.61 |
| 08/25/2026 20:20 | 5 | 56.62 |
| 08/25/2026 20:20 | 74 | 56.62 |
| 08/25/2026 20:20 | 100 | 56.62 |
| 08/25/2026 20:19 | 1 | 56.62 |
| 08/25/2026 20:19 | 1 | 56.62 |
| 08/25/2026 20:19 | 5 | 56.615 |
| 08/25/2026 20:19 | 45 | 56.61 |
| 08/25/2026 20:19 | 20 | 56.62 |
| 08/25/2026 20:19 | 5 | 56.62 |
| 08/25/2026 20:18 | 20 | 56.63 |
| 08/25/2026 20:18 | 9 | 56.63 |
| 08/25/2026 20:18 | 1 | 56.63 |
| 08/25/2026 20:17 | 100 | 56.64 |
| 08/25/2026 20:17 | 20 | 56.64 |
| 08/25/2026 20:17 | 80 | 56.64 |
| 08/25/2026 20:17 | 10 | 56.64 |
| 08/25/2026 20:17 | 10 | 56.64 |
| 08/25/2026 20:15 | 20 | 56.66 |
| 08/25/2026 20:15 | 9 | 56.66 |
| 08/25/2026 20:15 | 1 | 56.66 |
| 08/25/2026 20:15 | 25 | 56.67 |
| 08/25/2026 20:14 | 100 | 56.72 |
| 08/25/2026 20:14 | 5 | 56.73 |
| 08/25/2026 20:14 | 100 | 56.73 |
| 08/25/2026 20:14 | 20 | 56.74 |
| 08/25/2026 20:14 | 20 | 56.75 |
| 08/25/2026 20:14 | 1 | 56.76 |
| 08/25/2026 20:13 | 1 | 56.76 |
| 08/25/2026 20:11 | 24 | 56.76 |
| 08/25/2026 20:11 | 100 | 56.76 |
| 08/25/2026 20:11 | 100 | 56.76 |
| 08/25/2026 20:11 | 10 | 56.76 |
| 08/25/2026 20:10 | 5 | 56.75 |
| 08/25/2026 20:10 | 2 | 56.74 |
| 08/25/2026 20:10 | 3 | 56.74 |
| 08/25/2026 20:10 | 1 | 56.73 |
| 08/25/2026 20:10 | 96 | 56.72 |
| 08/25/2026 20:10 | 4 | 56.72 |
| 08/25/2026 20:10 | 100 | 56.72 |
| 08/25/2026 20:09 | 1 | 56.67 |
| 08/25/2026 20:09 | 25 | 56.67 |
| 08/25/2026 20:09 | 2 | 56.68 |
| 08/25/2026 20:08 | 60 | 56.69 |
| 08/25/2026 20:07 | 90 | 56.70 |
| 08/25/2026 20:07 | 10 | 56.70 |
| 08/25/2026 20:07 | 100 | 56.70 |
| 08/25/2026 20:07 | 10 | 56.70 |
| 08/25/2026 20:07 | 100 | 56.70 |
| 08/25/2026 20:05 | 52 | 56.71 |
| 08/25/2026 20:05 | 20 | 56.72 |
| 08/25/2026 20:04 | 100 | 56.75 |
| 08/25/2026 20:04 | 7 | 56.73 |
| 08/25/2026 20:04 | 1 | 56.73 |
| 08/25/2026 20:02 | 24 | 56.71 |
| 08/25/2026 20:02 | 100 | 56.70 |
| 08/25/2026 20:02 | 100 | 56.70 |
| 08/25/2026 20:02 | 2 | 56.69 |
| 08/25/2026 20:02 | 3 | 56.69 |
| 08/25/2026 20:02 | 100 | 56.67 |
| 08/25/2026 20:02 | 94 | 56.67 |
| 08/25/2026 20:02 | 6 | 56.67 |
| 08/25/2026 20:01 | 25 | 56.66 |
| 08/25/2026 20:01 | 9 | 56.65 |
| 08/25/2026 20:00 | 37 | 56.64 |
| 08/25/2026 20:00 | 100 | 56.64 |
| 08/25/2026 20:00 | 125 | 56.62 |
| 08/25/2026 19:57 | 10 | 56.60 |
| 08/25/2026 19:57 | 10 | 56.62 |
| 08/25/2026 19:57 | 10 | 56.63 |
| 08/25/2026 19:57 | 75 | 56.64 |
| 08/25/2026 19:57 | 25 | 56.64 |
| 08/25/2026 19:57 | 75 | 56.65 |
| 08/25/2026 19:57 | 25 | 56.65 |
| 08/25/2026 19:55 | 100 | 56.65 |
| 08/25/2026 19:55 | 36 | 56.66 |
| 08/25/2026 19:55 | 40 | 56.66 |
| 08/25/2026 19:55 | 100 | 56.65 |
| 08/25/2026 19:55 | 97 | 56.64 |
| 08/25/2026 19:55 | 3 | 56.64 |
| 08/25/2026 19:55 | 10 | 56.65 |
| 08/25/2026 19:55 | 63 | 56.66 |
| 08/25/2026 19:55 | 62 | 56.66 |
| 08/25/2026 19:55 | 100 | 56.66 |
| 08/25/2026 19:55 | 200 | 56.66 |
| 08/25/2026 19:54 | 24 | 56.71 |
| 08/25/2026 19:54 | 100 | 56.70 |
| 08/25/2026 19:54 | 97 | 56.65 |
| 08/25/2026 19:54 | 3 | 56.65 |
| 08/25/2026 19:54 | 3 | 56.64 |
| 08/25/2026 19:54 | 2 | 56.64 |
| 08/25/2026 19:54 | 40 | 56.63 |
| 08/25/2026 19:54 | 9 | 56.63 |
| 08/25/2026 19:54 | 100 | 56.63 |
| 08/25/2026 19:52 | 3 | 56.60 |
| 08/25/2026 19:52 | 100 | 56.60 |
| 08/25/2026 19:51 | 153 | 56.57 |
| 08/25/2026 19:51 | 162 | 56.57 |
| 08/25/2026 19:51 | 18 | 56.57 |
| 08/25/2026 19:51 | 110 | 56.57 |
| 08/25/2026 19:51 | 100 | 56.57 |
| 08/25/2026 19:51 | 3 | 56.57 |
| 08/25/2026 19:51 | 62 | 56.57 |
| 08/25/2026 19:51 | 65 | 56.57 |
| 08/25/2026 19:51 | 15 | 56.58 |
| 08/25/2026 19:50 | 6 | 56.60 |
| 08/25/2026 19:50 | 153 | 56.62 |
| 08/25/2026 19:50 | 27 | 56.62 |
| 08/25/2026 19:50 | 66 | 56.62 |
| 08/25/2026 19:50 | 200 | 56.62 |
| 08/25/2026 19:50 | 200 | 56.62 |
| 08/25/2026 19:50 | 64 | 56.62 |
| 08/25/2026 19:50 | 100 | 56.62 |
| 08/25/2026 19:50 | 150 | 56.62 |
| 08/25/2026 19:50 | 100 | 56.62 |
| 08/25/2026 19:50 | 100 | 56.62 |
| 08/25/2026 19:50 | 66 | 56.62 |
| 08/25/2026 19:50 | 64 | 56.62 |
| 08/25/2026 19:50 | 300 | 56.665 |
| 08/25/2026 19:50 | 100 | 56.67 |
| 08/25/2026 19:50 | 1 | 56.65 |
| 08/25/2026 19:50 | 24 | 56.60 |
| 08/25/2026 19:50 | 1 | 56.54 |
| 08/25/2026 19:50 | 1 | 56.54 |
| 08/25/2026 19:50 | 4 | 56.50 |
| 08/25/2026 19:50 | 80 | 56.50 |
| 08/25/2026 19:50 | 4 | 56.50 |
| 08/25/2026 19:50 | 3 | 56.50 |
| 08/25/2026 19:50 | 9 | 56.49 |
| 08/25/2026 19:50 | 87 | 56.47 |
| 08/25/2026 19:50 | 93 | 56.47 |
| 08/25/2026 19:50 | 2 | 56.46 |
| 08/25/2026 19:50 | 58 | 56.44 |
| 08/25/2026 19:50 | 100 | 56.44 |
| 08/25/2026 19:50 | 234 | 56.455 |
| 08/25/2026 19:50 | 6 | 56.455 |
| 08/25/2026 19:50 | 64 | 56.44 |
| 08/25/2026 19:50 | 62 | 56.44 |
| 08/25/2026 19:50 | 66 | 56.44 |
| 08/25/2026 19:50 | 200 | 56.44 |
| 08/25/2026 19:49 | 4 | 56.46 |
| 08/25/2026 19:49 | 4 | 56.46 |
| 08/25/2026 19:49 | 3 | 56.465 |
| 08/25/2026 19:49 | 9 | 56.49 |
| 08/25/2026 19:49 | 86 | 56.48 |
| 08/25/2026 19:49 | 2 | 56.48 |
| 08/25/2026 19:49 | 100 | 56.47 |
| 08/25/2026 19:49 | 180 | 56.45 |
| 08/25/2026 19:49 | 100 | 56.44 |
| 08/25/2026 19:49 | 9 | 56.43 |
| 08/25/2026 19:49 | 1 | 56.43 |
| 08/25/2026 19:49 | 240 | 56.40 |
| 08/25/2026 19:49 | 5 | 56.40 |
| 08/25/2026 19:48 | 15 | 56.41 |
| 08/25/2026 19:48 | 18 | 56.41 |
| 08/25/2026 19:48 | 18 | 56.41 |
| 08/25/2026 19:48 | 1 | 56.41 |
| 08/25/2026 19:48 | 3 | 56.41 |
| 08/25/2026 19:48 | 100 | 56.41 |
| 08/25/2026 19:47 | 100 | 56.36 |
| 08/25/2026 19:46 | 2 | 56.35 |
| 08/25/2026 19:46 | 100 | 56.41 |
| 08/25/2026 19:46 | 100 | 56.39 |
| 08/25/2026 19:46 | 19 | 56.39 |
| 08/25/2026 19:46 | 2 | 56.39 |
| 08/25/2026 19:46 | 100 | 56.38 |
| 08/25/2026 19:46 | 240 | 56.38 |
| 08/25/2026 19:46 | 1 | 56.38 |
| 08/25/2026 19:46 | 240 | 56.37 |
| 08/25/2026 19:46 | 100 | 56.27 |
| 08/25/2026 19:46 | 25 | 56.295 |
| 08/25/2026 19:46 | 25 | 56.295 |
| 08/25/2026 19:46 | 25 | 56.295 |
| 08/25/2026 19:46 | 25 | 56.295 |
| 08/25/2026 19:46 | 25 | 56.295 |
| 08/25/2026 19:46 | 25 | 56.295 |
| 08/25/2026 19:46 | 10 | 56.31 |
| 08/25/2026 19:46 | 116 | 56.37 |
| 08/25/2026 19:46 | 1 | 56.36 |
| 08/25/2026 19:46 | 1 | 56.34 |
| 08/25/2026 19:46 | 1 | 56.32 |
| 08/25/2026 19:46 | 1 | 56.29 |
| 08/25/2026 19:46 | 2 | 56.29 |
| 08/25/2026 19:46 | 1 | 56.29 |
| 08/25/2026 19:46 | 1 | 56.28 |
| 08/25/2026 19:46 | 100 | 56.24 |
| 08/25/2026 19:46 | 91 | 56.23 |
| 08/25/2026 19:46 | 9 | 56.23 |
| 08/25/2026 19:45 | 100 | 56.21 |
| 08/25/2026 19:45 | 100 | 56.18 |
| 08/25/2026 19:44 | 25 | 56.185 |
| 08/25/2026 19:44 | 14 | 56.21 |
| 08/25/2026 19:44 | 13 | 56.19 |
| 08/25/2026 19:44 | 87 | 56.19 |
| 08/25/2026 19:44 | 13 | 56.19 |
| 08/25/2026 19:44 | 7 | 56.19 |
| 08/25/2026 19:44 | 93 | 56.19 |
| 08/25/2026 19:44 | 100 | 56.18 |
| 08/25/2026 19:42 | 36 | 56.14 |
| 08/25/2026 19:42 | 100 | 56.14 |
| 08/25/2026 19:42 | 16 | 56.14 |
| 08/25/2026 19:42 | 1 | 56.14 |
| 08/25/2026 19:42 | 99 | 56.14 |
| 08/25/2026 19:42 | 84 | 56.14 |
| 08/25/2026 19:42 | 16 | 56.14 |
| 08/25/2026 19:41 | 100 | 56.15 |
| 08/25/2026 19:41 | 100 | 56.15 |
| 08/25/2026 19:40 | 5 | 56.175 |
| 08/25/2026 19:39 | 5 | 56.17 |
| 08/25/2026 19:39 | 25 | 56.15 |
| 08/25/2026 19:39 | 85 | 56.15 |
| 08/25/2026 19:39 | 15 | 56.15 |
| 08/25/2026 19:38 | 99 | 56.14 |
| 08/25/2026 19:38 | 3 | 56.14 |
| 08/25/2026 19:37 | 2 | 56.12 |
| 08/25/2026 19:37 | 35 | 56.11 |
| 08/25/2026 19:37 | 5 | 56.11 |
| 08/25/2026 19:37 | 13 | 56.11 |
| 08/25/2026 19:36 | 5 | 56.11 |
| 08/25/2026 19:36 | 17 | 56.11 |
| 08/25/2026 19:36 | 55 | 56.11 |
| 08/25/2026 19:36 | 75 | 56.10 |
| 08/25/2026 19:36 | 20 | 56.10 |
| 08/25/2026 19:36 | 1 | 56.09 |
| 08/25/2026 19:36 | 100 | 56.09 |
| 08/25/2026 19:34 | 5 | 56.07 |
| 08/25/2026 19:32 | 5 | 56.085 |
| 08/25/2026 19:32 | 20 | 56.11 |
| 08/25/2026 19:30 | 1 | 56.11 |
| 08/25/2026 19:28 | 16 | 56.05 |
| 08/25/2026 19:28 | 100 | 56.05 |
| 08/25/2026 19:28 | 100 | 56.05 |
| 08/25/2026 19:28 | 40 | 56.06 |
| 08/25/2026 19:26 | 3 | 56.08 |
| 08/25/2026 19:26 | 3 | 56.08 |
| 08/25/2026 19:25 | 15 | 56.06 |
| 08/25/2026 19:25 | 3 | 56.05 |
| 08/25/2026 19:25 | 6 | 56.05 |
| 08/25/2026 19:25 | 1 | 56.05 |
| 08/25/2026 19:25 | 20 | 56.01 |
| 08/25/2026 19:25 | 30 | 56.01 |
| 08/25/2026 19:25 | 70 | 56.01 |
| 08/25/2026 19:23 | 1 | 56.035 |
| 08/25/2026 19:23 | 7 | 56.02 |
| 08/25/2026 19:23 | 100 | 56.02 |
| 08/25/2026 19:23 | 100 | 56.02 |
| 08/25/2026 19:22 | 100 | 56.00 |
| 08/25/2026 19:20 | 1 | 55.98 |
| 08/25/2026 19:19 | 1 | 55.99 |
| 08/25/2026 19:19 | 100 | 55.96 |
| 08/25/2026 19:19 | 6 | 55.96 |
| 08/25/2026 19:19 | 1 | 55.96 |
| 08/25/2026 19:19 | 100 | 55.93 |
| 08/25/2026 19:19 | 1 | 55.92 |
| 08/25/2026 19:19 | 1 | 55.92 |
| 08/25/2026 19:19 | 1 | 55.92 |
| 08/25/2026 19:19 | 11 | 55.90 |
| 08/25/2026 19:19 | 18 | 55.90 |
| 08/25/2026 19:19 | 5 | 55.90 |
| 08/25/2026 19:19 | 6 | 55.90 |
| 08/25/2026 19:19 | 100 | 55.90 |
| 08/25/2026 19:19 | 100 | 55.89 |
| 08/25/2026 19:19 | 100 | 55.89 |
| 08/25/2026 19:19 | 100 | 55.89 |
| 08/25/2026 19:17 | 5 | 55.87 |
| 08/25/2026 19:16 | 25 | 55.86 |
| 08/25/2026 19:16 | 48 | 55.84 |
| 08/25/2026 19:16 | 2 | 55.84 |
| 08/25/2026 19:16 | 100 | 55.84 |
| 08/25/2026 19:16 | 50 | 55.84 |
| 08/25/2026 19:16 | 50 | 55.84 |
| 08/25/2026 19:16 | 100 | 55.84 |
| 08/25/2026 19:16 | 100 | 55.85 |
| 08/25/2026 19:16 | 100 | 55.85 |
| 08/25/2026 19:16 | 5 | 55.86 |
| 08/25/2026 19:15 | 1 | 55.87 |
| 08/25/2026 19:15 | 3 | 55.87 |
| 08/25/2026 19:14 | 5 | 55.88 |
| 08/25/2026 19:14 | 5 | 55.88 |
| 08/25/2026 19:14 | 100 | 55.87 |
| 08/25/2026 19:14 | 5 | 55.87 |
| 08/25/2026 19:14 | 15 | 55.87 |
| 08/25/2026 19:14 | 17 | 55.86 |
| 08/25/2026 19:14 | 1 | 55.86 |
| 08/25/2026 19:14 | 1 | 55.86 |
| 08/25/2026 19:14 | 5 | 55.86 |
| 08/25/2026 19:14 | 5 | 55.86 |
| 08/25/2026 19:14 | 28 | 55.85 |
| 08/25/2026 19:14 | 100 | 55.85 |
| 08/25/2026 19:14 | 100 | 55.84 |
| 08/25/2026 19:14 | 100 | 55.84 |
| 08/25/2026 19:09 | 5 | 55.85 |
| 08/25/2026 19:09 | 5 | 55.85 |
| 08/25/2026 19:09 | 1 | 55.84 |
| 08/25/2026 19:09 | 28 | 55.83 |
| 08/25/2026 19:08 | 100 | 55.80 |
| 08/25/2026 19:08 | 100 | 55.78 |
| 08/25/2026 19:08 | 17 | 55.78 |
| 08/25/2026 19:08 | 100 | 55.78 |
| 08/25/2026 19:08 | 100 | 55.78 |
| 08/25/2026 19:08 | 7 | 55.78 |
| 08/25/2026 19:08 | 5 | 55.79 |
| 08/25/2026 19:06 | 29 | 55.81 |
| 08/25/2026 19:06 | 5 | 55.83 |
| 08/25/2026 19:04 | 1 | 55.79 |
| 08/25/2026 19:04 | 100 | 55.79 |
| 08/25/2026 19:03 | 125 | 55.78 |
| 08/25/2026 19:03 | 100 | 55.78 |
| 08/25/2026 19:03 | 5 | 55.77 |
| 08/25/2026 19:03 | 5 | 55.78 |
| 08/25/2026 19:02 | 5 | 55.795 |
| 08/25/2026 19:02 | 1 | 55.79 |
| 08/25/2026 19:02 | 7 | 55.80 |
| 08/25/2026 19:02 | 96 | 55.80 |
| 08/25/2026 19:02 | 1 | 55.80 |
| 08/25/2026 19:02 | 36 | 55.80 |
| 08/25/2026 19:00 | 1 | 55.84 |
| 08/25/2026 19:00 | 100 | 55.825 |
| 08/25/2026 19:00 | 10 | 55.81 |
| 08/25/2026 19:00 | 13 | 55.83 |
| 08/25/2026 18:59 | 36 | 55.83 |
| 08/25/2026 18:59 | 49 | 55.84 |
| 08/25/2026 18:59 | 1 | 55.84 |
| 08/25/2026 18:57 | 1 | 55.83 |
| 08/25/2026 18:56 | 99 | 55.82 |
| 08/25/2026 18:56 | 1 | 55.82 |
| 08/25/2026 18:54 | 100 | 55.81 |
| 08/25/2026 18:52 | 16 | 55.80 |
| 08/25/2026 18:52 | 109 | 55.79 |
| 08/25/2026 18:52 | 3 | 55.79 |
| 08/25/2026 18:52 | 3 | 55.79 |
| 08/25/2026 18:52 | 40 | 55.79 |
| 08/25/2026 18:52 | 20 | 55.79 |
| 08/25/2026 18:52 | 5 | 55.79 |
| 08/25/2026 18:50 | 100 | 55.75 |
| 08/25/2026 18:50 | 36 | 55.78 |
| 08/25/2026 18:50 | 100 | 55.78 |
| 08/25/2026 18:50 | 20 | 55.78 |
| 08/25/2026 18:48 | 100 | 55.81 |
| 08/25/2026 18:48 | 52 | 55.82 |
| 08/25/2026 18:48 | 99 | 55.87 |
| 08/25/2026 18:46 | 91 | 55.85 |
| 08/25/2026 18:46 | 9 | 55.85 |
| 08/25/2026 18:46 | 100 | 55.84 |
| 08/25/2026 18:46 | 100 | 55.84 |
| 08/25/2026 18:45 | 1 | 55.83 |
| 08/25/2026 18:45 | 1 | 55.81 |
| 08/25/2026 18:45 | 100 | 55.81 |
| 08/25/2026 18:44 | 1 | 55.79 |
| 08/25/2026 18:44 | 100 | 55.80 |
| 08/25/2026 18:44 | 100 | 55.80 |
| 08/25/2026 18:44 | 100 | 55.80 |
| 08/25/2026 18:44 | 1 | 55.81 |
| 08/25/2026 18:44 | 100 | 55.81 |
| 08/25/2026 18:44 | 9 | 55.82 |
| 08/25/2026 18:44 | 5 | 55.82 |
| 08/25/2026 18:44 | 1 | 55.82 |
| 08/25/2026 18:44 | 100 | 55.82 |
| 08/25/2026 18:44 | 1 | 55.835 |
| 08/25/2026 18:43 | 5 | 55.84 |
| 08/25/2026 18:43 | 12 | 55.83 |
| 08/25/2026 18:42 | 10 | 55.84 |
| 08/25/2026 18:42 | 10 | 55.84 |
| 08/25/2026 18:42 | 13 | 55.85 |
| 08/25/2026 18:42 | 5 | 55.85 |
| 08/25/2026 18:42 | 5 | 55.86 |
| 08/25/2026 18:42 | 20 | 55.87 |
| 08/25/2026 18:42 | 10 | 55.87 |
| 08/25/2026 18:42 | 5 | 55.88 |
| 08/25/2026 18:40 | 100 | 55.89 |
| 08/25/2026 18:40 | 5 | 55.89 |
| 08/25/2026 18:40 | 20 | 55.89 |
| 08/25/2026 18:40 | 100 | 55.90 |
| 08/25/2026 18:39 | 40 | 55.91 |
| 08/25/2026 18:39 | 7 | 55.91 |
| 08/25/2026 18:39 | 40 | 55.91 |
| 08/25/2026 18:39 | 100 | 55.91 |
| 08/25/2026 18:39 | 100 | 55.91 |
| 08/25/2026 18:39 | 5 | 55.94 |
| 08/25/2026 18:38 | 6 | 55.95 |
| 08/25/2026 18:38 | 100 | 55.95 |
| 08/25/2026 18:36 | 100 | 55.93 |
| 08/25/2026 18:36 | 3 | 55.91 |
| 08/25/2026 18:35 | 99 | 55.92 |
| 08/25/2026 18:35 | 1 | 55.91 |
| 08/25/2026 18:35 | 88 | 55.91 |
| 08/25/2026 18:35 | 12 | 55.91 |
| 08/25/2026 18:33 | 100 | 55.89 |
| 08/25/2026 18:33 | 100 | 55.88 |
| 08/25/2026 18:33 | 5 | 55.88 |
| 08/25/2026 18:33 | 32 | 55.87 |
| 08/25/2026 18:32 | 100 | 55.86 |
| 08/25/2026 18:32 | 1 | 55.85 |
| 08/25/2026 18:32 | 1 | 55.85 |
| 08/25/2026 18:32 | 1 | 55.85 |
| 08/25/2026 18:32 | 1 | 55.85 |
| 08/25/2026 18:32 | 3 | 55.85 |
| 08/25/2026 18:32 | 18 | 55.85 |
| 08/25/2026 18:32 | 1 | 55.85 |
| 08/25/2026 18:32 | 1 | 55.85 |
| 08/25/2026 18:32 | 1 | 55.83 |
| 08/25/2026 18:32 | 26 | 55.83 |
| 08/25/2026 18:31 | 87 | 55.82 |
| 08/25/2026 18:31 | 13 | 55.82 |
| 08/25/2026 18:30 | 100 | 55.79 |
| 08/25/2026 18:30 | 100 | 55.79 |
| 08/25/2026 18:30 | 61 | 55.79 |
| 08/25/2026 18:30 | 8 | 55.79 |
| 08/25/2026 18:30 | 40 | 55.77 |
| 08/25/2026 18:28 | 17 | 55.79 |
| 08/25/2026 18:28 | 1 | 55.79 |
| 08/25/2026 18:27 | 13 | 55.79 |
| 08/25/2026 18:24 | 1 | 55.78 |
| 08/25/2026 18:24 | 2 | 55.78 |
| 08/25/2026 18:24 | 7 | 55.78 |
| 08/25/2026 18:24 | 300 | 55.77 |
| 08/25/2026 18:24 | 70 | 55.77 |
| 08/25/2026 18:24 | 25 | 55.75 |
| 08/25/2026 18:23 | 2 | 55.75 |
| 08/25/2026 18:22 | 100 | 55.77 |
| 08/25/2026 18:21 | 100 | 55.77 |
| 08/25/2026 18:21 | 1 | 55.77 |
| 08/25/2026 18:19 | 10 | 55.78 |
| 08/25/2026 18:19 | 10 | 55.78 |
| 08/25/2026 18:19 | 25 | 55.80 |
| 08/25/2026 18:18 | 25 | 55.81 |
| 08/25/2026 18:17 | 15 | 55.80 |
| 08/25/2026 18:17 | 5 | 55.80 |
| 08/25/2026 18:17 | 5 | 55.80 |
| 08/25/2026 18:17 | 41 | 55.83 |
| 08/25/2026 18:17 | 10 | 55.81 |
| 08/25/2026 18:16 | 10 | 55.82 |
| 08/25/2026 18:16 | 3 | 55.82 |
| 08/25/2026 18:16 | 5 | 55.83 |
| 08/25/2026 18:15 | 5 | 55.845 |
| 08/25/2026 18:13 | 20 | 55.85 |
| 08/25/2026 18:13 | 4 | 55.85 |
| 08/25/2026 18:11 | 5 | 55.885 |
| 08/25/2026 18:10 | 84 | 55.85 |
| 08/25/2026 18:08 | 5 | 55.83 |
| 08/25/2026 18:08 | 89 | 55.85 |
| 08/25/2026 18:08 | 1 | 55.85 |
| 08/25/2026 18:08 | 10 | 55.85 |
| 08/25/2026 18:08 | 100 | 55.85 |
| 08/25/2026 18:08 | 25 | 55.87 |
| 08/25/2026 18:08 | 25 | 55.87 |
| 08/25/2026 18:08 | 25 | 55.87 |
| 08/25/2026 18:08 | 25 | 55.87 |
| 08/25/2026 18:08 | 20 | 55.88 |
| 08/25/2026 18:07 | 1 | 55.90 |
| 08/25/2026 18:07 | 10 | 55.90 |
| 08/25/2026 18:07 | 30 | 55.90 |
| 08/25/2026 18:07 | 100 | 55.92 |
| 08/25/2026 18:07 | 5 | 55.92 |
| 08/25/2026 18:06 | 40 | 55.98 |
| 08/25/2026 18:06 | 100 | 55.98 |
| 08/25/2026 18:06 | 100 | 55.98 |
| 08/25/2026 18:06 | 2 | 55.98 |
| 08/25/2026 18:06 | 100 | 55.98 |
| 08/25/2026 18:05 | 25 | 55.97 |
| 08/25/2026 18:04 | 10 | 55.93 |
| 08/25/2026 18:04 | 86 | 55.94 |
| 08/25/2026 18:04 | 5 | 55.94 |
| 08/25/2026 18:04 | 14 | 55.94 |
| 08/25/2026 18:04 | 10 | 55.95 |
| 08/25/2026 18:04 | 6 | 55.95 |
| 08/25/2026 18:03 | 49 | 55.96 |
| 08/25/2026 18:03 | 1 | 55.97 |
| 08/25/2026 18:03 | 1 | 55.97 |
| 08/25/2026 18:03 | 5 | 55.97 |
| 08/25/2026 18:03 | 1 | 55.97 |
| 08/25/2026 18:03 | 20 | 55.97 |
| 08/25/2026 18:02 | 1 | 55.98 |
| 08/25/2026 18:02 | 24 | 55.98 |
| 08/25/2026 18:02 | 76 | 55.98 |
| 08/25/2026 18:02 | 19 | 55.98 |
| 08/25/2026 18:02 | 1 | 55.98 |
| 08/25/2026 18:02 | 25 | 55.99 |
| 08/25/2026 18:02 | 25 | 55.99 |
| 08/25/2026 18:02 | 25 | 55.99 |
| 08/25/2026 18:02 | 25 | 55.99 |
| 08/25/2026 18:02 | 10 | 55.99 |
| 08/25/2026 18:02 | 100 | 55.99 |
| 08/25/2026 18:02 | 10 | 55.99 |
| 08/25/2026 18:02 | 5 | 55.99 |
| 08/25/2026 18:02 | 30 | 56.00 |
| 08/25/2026 18:02 | 20 | 56.00 |
| 08/25/2026 18:02 | 1 | 56.01 |
| 08/25/2026 18:02 | 36 | 56.01 |
| 08/25/2026 18:02 | 100 | 56.01 |
| 08/25/2026 18:02 | 1 | 56.01 |
| 08/25/2026 18:02 | 15 | 56.01 |
| 08/25/2026 18:02 | 24 | 56.02 |
| 08/25/2026 18:00 | 76 | 56.02 |
| 08/25/2026 17:59 | 100 | 56.03 |
| 08/25/2026 17:59 | 4 | 56.03 |
| 08/25/2026 17:59 | 25 | 56.055 |
| 08/25/2026 17:59 | 25 | 56.055 |
| 08/25/2026 17:59 | 25 | 56.055 |
| 08/25/2026 17:59 | 25 | 56.055 |
| 08/25/2026 17:58 | 1 | 56.04 |
| 08/25/2026 17:57 | 23 | 56.08 |
| 08/25/2026 17:56 | 7 | 56.06 |
| 08/25/2026 17:56 | 100 | 56.06 |
| 08/25/2026 17:55 | 20 | 56.06 |
| 08/25/2026 17:54 | 100 | 56.07 |
| 08/25/2026 17:54 | 100 | 56.07 |
| 08/25/2026 17:53 | 5 | 56.02 |
| 08/25/2026 17:53 | 5 | 56.02 |
| 08/25/2026 17:53 | 1 | 56.03 |
| 08/25/2026 17:52 | 25 | 56.07 |
| 08/25/2026 17:50 | 1 | 56.05 |
| 08/25/2026 17:50 | 1 | 56.05 |
| 08/25/2026 17:50 | 100 | 56.05 |
| 08/25/2026 17:48 | 100 | 56.06 |
| 08/25/2026 17:48 | 10 | 56.07 |
| 08/25/2026 17:48 | 5 | 56.07 |
| 08/25/2026 17:48 | 9 | 56.07 |
| 08/25/2026 17:48 | 100 | 56.07 |
| 08/25/2026 17:48 | 100 | 56.07 |
| 08/25/2026 17:45 | 5 | 56.135 |
| 08/25/2026 17:45 | 95 | 56.14 |
| 08/25/2026 17:45 | 5 | 56.14 |
| 08/25/2026 17:44 | 1 | 56.13 |
| 08/25/2026 17:44 | 13 | 56.13 |
| 08/25/2026 17:44 | 1 | 56.13 |
| 08/25/2026 17:44 | 12 | 56.13 |
| 08/25/2026 17:44 | 2 | 56.13 |
| 08/25/2026 17:44 | 1 | 56.11 |
| 08/25/2026 17:43 | 1 | 56.09 |
| 08/25/2026 17:43 | 100 | 56.08 |
| 08/25/2026 17:43 | 9 | 56.04 |
| 08/25/2026 17:43 | 90 | 56.03 |
| 08/25/2026 17:43 | 10 | 56.03 |
| 08/25/2026 17:43 | 100 | 56.03 |
| 08/25/2026 17:42 | 100 | 55.99 |
| 08/25/2026 17:42 | 30 | 55.99 |
| 08/25/2026 17:42 | 100 | 56.02 |
| 08/25/2026 17:42 | 100 | 56.02 |
| 08/25/2026 17:42 | 100 | 56.03 |
| 08/25/2026 17:42 | 5 | 56.03 |
| 08/25/2026 17:42 | 3 | 56.03 |
| 08/25/2026 17:42 | 40 | 56.03 |
| 08/25/2026 17:42 | 39 | 56.03 |
| 08/25/2026 17:42 | 100 | 56.03 |
| 08/25/2026 17:42 | 20 | 56.04 |
| 08/25/2026 17:38 | 100 | 56.01 |
| 08/25/2026 17:38 | 100 | 56.01 |
| 08/25/2026 17:37 | 75 | 55.99 |
| 08/25/2026 17:37 | 25 | 55.99 |
| 08/25/2026 17:37 | 5 | 56.01 |
| 08/25/2026 17:37 | 5 | 56.01 |
| 08/25/2026 17:36 | 5 | 56.02 |
| 08/25/2026 17:36 | 36 | 56.02 |
| 08/25/2026 17:36 | 20 | 56.055 |
| 08/25/2026 17:36 | 180 | 56.05 |
| 08/25/2026 17:35 | 5 | 56.055 |
| 08/25/2026 17:35 | 60 | 56.00 |
| 08/25/2026 17:35 | 240 | 56.00 |
| 08/25/2026 17:35 | 1 | 56.01 |
| 08/25/2026 17:35 | 100 | 56.01 |
| 08/25/2026 17:35 | 155 | 55.96 |
| 08/25/2026 17:35 | 25 | 55.96 |
| 08/25/2026 17:35 | 200 | 55.96 |
| 08/25/2026 17:35 | 100 | 55.96 |
| 08/25/2026 17:34 | 5 | 55.935 |
| 08/25/2026 17:33 | 100 | 55.94 |
| 08/25/2026 17:33 | 100 | 55.94 |
| 08/25/2026 17:33 | 16 | 55.90 |
| 08/25/2026 17:33 | 6 | 55.90 |
| 08/25/2026 17:33 | 6 | 55.90 |
| 08/25/2026 17:33 | 100 | 55.90 |
| 08/25/2026 17:31 | 100 | 55.89 |
| 08/25/2026 17:31 | 75 | 55.87 |
| 08/25/2026 17:30 | 24 | 55.87 |
| 08/25/2026 17:30 | 1 | 55.87 |
| 08/25/2026 17:30 | 100 | 55.86 |
| 08/25/2026 17:30 | 100 | 55.86 |
| 08/25/2026 17:27 | 70 | 55.86 |
| 08/25/2026 17:27 | 5 | 55.86 |
| 08/25/2026 17:27 | 1 | 55.86 |
| 08/25/2026 17:27 | 1 | 55.86 |
| 08/25/2026 17:27 | 1 | 55.86 |
| 08/25/2026 17:27 | 1 | 55.86 |
| 08/25/2026 17:27 | 1 | 55.86 |
| 08/25/2026 17:27 | 2 | 55.85 |
| 08/25/2026 17:27 | 70 | 55.85 |
| 08/25/2026 17:27 | 30 | 55.85 |
| 08/25/2026 17:27 | 100 | 55.85 |
| 08/25/2026 17:27 | 80 | 55.81 |
| 08/25/2026 17:27 | 20 | 55.81 |
| 08/25/2026 17:27 | 34 | 55.82 |
| 08/25/2026 17:27 | 30 | 55.82 |
| 08/25/2026 17:27 | 36 | 55.82 |
| 08/25/2026 17:27 | 100 | 55.83 |
| 08/25/2026 17:27 | 3 | 55.83 |
| 08/25/2026 17:27 | 100 | 55.83 |
| 08/25/2026 17:27 | 100 | 55.83 |
| 08/25/2026 17:27 | 64 | 55.82 |
| 08/25/2026 17:27 | 100 | 55.83 |
| 08/25/2026 17:27 | 10 | 55.83 |
| 08/25/2026 17:27 | 2 | 55.83 |
| 08/25/2026 17:26 | 3 | 55.83 |
| 08/25/2026 17:26 | 100 | 55.83 |
| 08/25/2026 17:24 | 25 | 55.84 |
| 08/25/2026 17:24 | 20 | 55.84 |
| 08/25/2026 17:24 | 5 | 55.84 |
| 08/25/2026 17:24 | 5 | 55.84 |
| 08/25/2026 17:24 | 5 | 55.86 |
| 08/25/2026 17:23 | 19 | 55.85 |
| 08/25/2026 17:23 | 1 | 55.85 |
| 08/25/2026 17:23 | 20 | 55.86 |
| 08/25/2026 17:23 | 1 | 55.86 |
| 08/25/2026 17:23 | 33 | 55.86 |
| 08/25/2026 17:23 | 100 | 55.87 |
| 08/25/2026 17:23 | 10 | 55.88 |
| 08/25/2026 17:23 | 5 | 55.88 |
| 08/25/2026 17:23 | 100 | 55.88 |
| 08/25/2026 17:23 | 25 | 55.89 |
| 08/25/2026 17:21 | 16 | 55.93 |
| 08/25/2026 17:21 | 16 | 55.93 |
| 08/25/2026 17:21 | 1 | 55.93 |
| 08/25/2026 17:21 | 1 | 55.93 |
| 08/25/2026 17:19 | 2 | 55.92 |
| 08/25/2026 17:19 | 99 | 55.92 |
| 08/25/2026 17:19 | 1 | 55.92 |
| 08/25/2026 17:19 | 100 | 55.90 |
| 08/25/2026 17:18 | 5 | 55.905 |
| 08/25/2026 17:17 | 49 | 55.92 |
| 08/25/2026 17:16 | 3 | 55.90 |
| 08/25/2026 17:16 | 100 | 55.89 |
| 08/25/2026 17:16 | 1 | 55.88 |
| 08/25/2026 17:15 | 10 | 55.83 |
| 08/25/2026 17:15 | 5 | 55.84 |
| 08/25/2026 17:15 | 5 | 55.88 |
| 08/25/2026 17:14 | 49 | 55.91 |
| 08/25/2026 17:14 | 100 | 55.89 |
| 08/25/2026 17:13 | 96 | 55.85 |
| 08/25/2026 17:13 | 4 | 55.85 |
| 08/25/2026 17:13 | 100 | 55.85 |
| 08/25/2026 17:13 | 100 | 55.85 |
| 08/25/2026 17:13 | 5 | 55.87 |
| 08/25/2026 17:12 | 75 | 55.89 |
| 08/25/2026 17:12 | 80 | 55.86 |
| 08/25/2026 17:12 | 20 | 55.86 |
| 08/25/2026 17:12 | 100 | 55.86 |
| 08/25/2026 17:12 | 100 | 55.86 |
| 08/25/2026 17:12 | 6 | 55.86 |
| 08/25/2026 17:12 | 100 | 55.87 |
| 08/25/2026 17:12 | 36 | 55.87 |
| 08/25/2026 17:12 | 40 | 55.90 |
| 08/25/2026 17:12 | 5 | 55.905 |
| 08/25/2026 17:10 | 100 | 55.88 |
| 08/25/2026 17:10 | 100 | 55.88 |
| 08/25/2026 17:10 | 28 | 55.86 |
| 08/25/2026 17:10 | 60 | 55.85 |
| 08/25/2026 17:10 | 100 | 55.83 |
| 08/25/2026 17:10 | 100 | 55.82 |
| 08/25/2026 17:09 | 100 | 55.80 |
| 08/25/2026 17:08 | 5 | 55.76 |
| 08/25/2026 17:04 | 5 | 55.755 |
| 08/25/2026 17:04 | 31 | 55.73 |
| 08/25/2026 17:02 | 100 | 55.77 |
| 08/25/2026 17:02 | 100 | 55.77 |
| 08/25/2026 17:02 | 5 | 55.825 |
| 08/25/2026 17:01 | 100 | 55.80 |
| 08/25/2026 17:01 | 50 | 55.81 |
| 08/25/2026 17:01 | 100 | 55.81 |
| 08/25/2026 17:01 | 100 | 55.82 |
| 08/25/2026 17:01 | 1 | 55.82 |
| 08/25/2026 17:00 | 100 | 55.79 |
| 08/25/2026 16:55 | 25 | 55.73 |
| 08/25/2026 16:54 | 100 | 55.76 |
| 08/25/2026 16:52 | 100 | 55.74 |
| 08/25/2026 16:51 | 20 | 55.77 |
| 08/25/2026 16:51 | 6 | 55.79 |
| 08/25/2026 16:51 | 15 | 55.79 |
| 08/25/2026 16:51 | 2 | 55.79 |
| 08/25/2026 16:51 | 2 | 55.79 |
| 08/25/2026 16:51 | 5 | 55.79 |
| 08/25/2026 16:51 | 28 | 55.79 |
| 08/25/2026 16:51 | 100 | 55.79 |
| 08/25/2026 16:51 | 8 | 55.78 |
| 08/25/2026 16:50 | 100 | 55.76 |
| 08/25/2026 16:49 | 100 | 55.76 |
| 08/25/2026 16:49 | 4 | 55.76 |
| 08/25/2026 16:49 | 18 | 55.76 |
| 08/25/2026 16:49 | 1 | 55.67 |
| 08/25/2026 16:49 | 2 | 55.68 |
| 08/25/2026 16:49 | 180 | 55.70 |
| 08/25/2026 16:49 | 1 | 55.69 |
| 08/25/2026 16:48 | 99 | 55.69 |
| 08/25/2026 16:48 | 3 | 55.71 |
| 08/25/2026 16:47 | 100 | 55.72 |
| 08/25/2026 16:47 | 5 | 55.72 |
| 08/25/2026 16:47 | 20 | 55.73 |
| 08/25/2026 16:47 | 5 | 55.73 |
| 08/25/2026 16:47 | 100 | 55.73 |
| 08/25/2026 16:47 | 25 | 55.74 |
| 08/25/2026 16:47 | 4 | 55.78 |
| 08/25/2026 16:45 | 25 | 55.715 |
| 08/25/2026 16:45 | 100 | 55.69 |
| 08/25/2026 16:45 | 90 | 55.67 |
| 08/25/2026 16:45 | 10 | 55.67 |
| 08/25/2026 16:45 | 90 | 55.66 |
| 08/25/2026 16:45 | 15 | 55.66 |
| 08/25/2026 16:45 | 25 | 55.66 |
| 08/25/2026 16:45 | 25 | 55.66 |
| 08/25/2026 16:45 | 25 | 55.66 |
| 08/25/2026 16:45 | 100 | 55.64 |
| 08/25/2026 16:45 | 74 | 55.63 |
| 08/25/2026 16:45 | 26 | 55.63 |
| 08/25/2026 16:45 | 15 | 55.62 |
| 08/25/2026 16:45 | 25 | 55.62 |
| 08/25/2026 16:45 | 25 | 55.62 |
| 08/25/2026 16:45 | 25 | 55.62 |
| 08/25/2026 16:44 | 9 | 55.62 |
| 08/25/2026 16:44 | 1 | 55.60 |
| 08/25/2026 16:44 | 100 | 55.60 |
| 08/25/2026 16:43 | 4 | 55.60 |
| 08/25/2026 16:41 | 20 | 55.62 |
| 08/25/2026 16:41 | 16 | 55.63 |
| 08/25/2026 16:41 | 50 | 55.65 |
| 08/25/2026 16:41 | 25 | 55.65 |
| 08/25/2026 16:41 | 25 | 55.65 |
| 08/25/2026 16:40 | 5 | 55.66 |
| 08/25/2026 16:39 | 5 | 55.705 |
| 08/25/2026 16:38 | 5 | 55.74 |
| 08/25/2026 16:38 | 1 | 55.74 |
| 08/25/2026 16:35 | 2 | 55.79 |
| 08/25/2026 16:35 | 100 | 55.79 |
| 08/25/2026 16:35 | 2 | 55.80 |
| 08/25/2026 16:34 | 40 | 55.85 |
| 08/25/2026 16:34 | 40 | 55.94 |
| 08/25/2026 16:32 | 100 | 55.96 |
| 08/25/2026 16:32 | 20 | 55.96 |
| 08/25/2026 16:32 | 100 | 55.93 |
| 08/25/2026 16:32 | 100 | 55.93 |
| 08/25/2026 16:32 | 31 | 55.93 |
| 08/25/2026 16:32 | 100 | 55.92 |
| 08/25/2026 16:32 | 71 | 55.91 |
| 08/25/2026 16:30 | 24 | 55.78 |
| 08/25/2026 16:30 | 76 | 55.78 |
| 08/25/2026 16:30 | 24 | 55.79 |
| 08/25/2026 16:30 | 23 | 55.80 |
| 08/25/2026 16:30 | 1 | 55.80 |
| 08/25/2026 16:30 | 44 | 55.80 |
| 08/25/2026 16:30 | 49 | 55.80 |
| 08/25/2026 16:30 | 80 | 55.80 |
| 08/25/2026 16:30 | 13 | 55.80 |
| 08/25/2026 16:30 | 7 | 55.80 |
| 08/25/2026 16:30 | 6 | 55.80 |
| 08/25/2026 16:30 | 5 | 55.83 |
| 08/25/2026 16:30 | 3 | 55.84 |
| 08/25/2026 16:30 | 7 | 55.84 |
| 08/25/2026 16:30 | 100 | 55.85 |
| 08/25/2026 16:30 | 100 | 55.85 |
| 08/25/2026 16:30 | 4 | 55.85 |
| 08/25/2026 16:30 | 6 | 55.85 |
| 08/25/2026 16:30 | 3 | 55.89 |
| 08/25/2026 16:30 | 1 | 55.89 |
| 08/25/2026 16:30 | 100 | 55.89 |
| 08/25/2026 16:30 | 36 | 55.89 |
| 08/25/2026 16:30 | 14 | 55.92 |
| 08/25/2026 16:29 | 100 | 55.90 |
| 08/25/2026 16:29 | 100 | 55.86 |
| 08/25/2026 16:28 | 100 | 55.83 |
| 08/25/2026 16:28 | 100 | 55.82 |
| 08/25/2026 16:28 | 100 | 55.81 |
| 08/25/2026 16:27 | 29 | 55.79 |
| 08/25/2026 16:27 | 100 | 55.78 |
| 08/25/2026 16:25 | 25 | 55.68 |
| 08/25/2026 16:25 | 25 | 55.735 |
| 08/25/2026 16:25 | 25 | 55.735 |
| 08/25/2026 16:24 | 57 | 55.79 |
| 08/25/2026 16:24 | 100 | 55.79 |
| 08/25/2026 16:24 | 30 | 55.78 |
| 08/25/2026 16:24 | 2 | 55.78 |
| 08/25/2026 16:21 | 25 | 55.68 |
| 08/25/2026 16:21 | 75 | 55.69 |
| 08/25/2026 16:21 | 25 | 55.69 |
| 08/25/2026 16:21 | 9 | 55.70 |
| 08/25/2026 16:21 | 36 | 55.70 |
| 08/25/2026 16:18 | 54 | 55.81 |
| 08/25/2026 16:18 | 46 | 55.81 |
| 08/25/2026 16:18 | 100 | 55.81 |
| 08/25/2026 16:18 | 100 | 55.80 |
| 08/25/2026 16:16 | 30 | 55.80 |
| 08/25/2026 16:16 | 1 | 55.80 |
| 08/25/2026 16:16 | 100 | 55.76 |
| 08/25/2026 16:16 | 18 | 55.75 |
| 08/25/2026 16:16 | 182 | 55.75 |
| 08/25/2026 16:14 | 9 | 55.75 |
| 08/25/2026 16:14 | 92 | 55.75 |
| 08/25/2026 16:14 | 1 | 55.75 |
| 08/25/2026 16:14 | 7 | 55.75 |
| 08/25/2026 16:14 | 100 | 55.69 |
| 08/25/2026 16:14 | 62 | 55.69 |
| 08/25/2026 16:14 | 38 | 55.69 |
| 08/25/2026 16:14 | 100 | 55.68 |
| 08/25/2026 16:13 | 5 | 55.65 |
| 08/25/2026 16:13 | 5 | 55.66 |
| 08/25/2026 16:10 | 1 | 55.67 |
| 08/25/2026 16:10 | 100 | 55.73 |
| 08/25/2026 16:10 | 35 | 55.73 |
| 08/25/2026 16:10 | 65 | 55.73 |
| 08/25/2026 16:09 | 1 | 55.87 |
| 08/25/2026 16:09 | 3 | 55.75 |
| 08/25/2026 16:09 | 25 | 55.77 |
| 08/25/2026 16:09 | 25 | 55.77 |
| 08/25/2026 16:09 | 25 | 55.77 |
| 08/25/2026 16:09 | 25 | 55.77 |
| 08/25/2026 16:09 | 25 | 55.77 |
| 08/25/2026 16:09 | 25 | 55.77 |
| 08/25/2026 16:09 | 25 | 55.77 |
| 08/25/2026 16:08 | 25 | 55.77 |
| 08/25/2026 16:08 | 25 | 55.77 |
| 08/25/2026 16:08 | 100 | 55.76 |
| 08/25/2026 16:08 | 35 | 55.75 |
| 08/25/2026 16:08 | 1 | 55.75 |
| 08/25/2026 16:08 | 100 | 55.68 |
| 08/25/2026 16:08 | 297 | 55.68 |
| 08/25/2026 16:08 | 3 | 55.68 |
| 08/25/2026 16:06 | 1 | 55.63 |
| 08/25/2026 16:06 | 2 | 55.62 |
| 08/25/2026 16:06 | 100 | 55.61 |
| 08/25/2026 16:03 | 2 | 55.515 |
| 08/25/2026 16:03 | 10 | 55.51 |
| 08/25/2026 16:03 | 100 | 55.51 |
| 08/25/2026 16:03 | 25 | 55.53 |
| 08/25/2026 16:03 | 25 | 55.53 |
| 08/25/2026 16:03 | 2 | 55.53 |
| 08/25/2026 16:02 | 4 | 55.52 |
| 08/25/2026 16:02 | 1 | 55.52 |
| 08/25/2026 16:02 | 5 | 55.52 |
| 08/25/2026 16:00 | 1 | 55.60 |
| 08/25/2026 15:59 | 100 | 55.59 |
| 08/25/2026 15:59 | 100 | 55.58 |
| 08/25/2026 15:59 | 100 | 55.58 |
| 08/25/2026 15:57 | 25 | 55.505 |
| 08/25/2026 15:55 | 39 | 55.52 |
| 08/25/2026 15:55 | 5 | 55.52 |
| 08/25/2026 15:55 | 100 | 55.51 |
| 08/25/2026 15:55 | 100 | 55.51 |
| 08/25/2026 15:53 | 100 | 55.55 |
| 08/25/2026 15:53 | 60 | 55.55 |
| 08/25/2026 15:53 | 40 | 55.55 |
| 08/25/2026 15:52 | 1 | 55.36 |
| 08/25/2026 15:48 | 20 | 55.48 |
| 08/25/2026 15:47 | 4 | 55.48 |
| 08/25/2026 15:47 | 4 | 55.47 |
| 08/25/2026 15:47 | 4 | 55.47 |
| 08/25/2026 15:47 | 4 | 55.47 |
| 08/25/2026 15:47 | 4 | 55.47 |
| 08/25/2026 15:47 | 4 | 55.47 |
| 08/25/2026 15:47 | 4 | 55.47 |
| 08/25/2026 15:47 | 4 | 55.47 |
| 08/25/2026 15:47 | 4 | 55.47 |
| 08/25/2026 15:47 | 4 | 55.47 |
| 08/25/2026 15:47 | 4 | 55.47 |
| 08/25/2026 15:47 | 4 | 55.47 |
| 08/25/2026 15:47 | 4 | 55.47 |
| 08/25/2026 15:47 | 4 | 55.47 |
| 08/25/2026 15:47 | 4 | 55.47 |
| 08/25/2026 15:47 | 4 | 55.47 |
| 08/25/2026 15:47 | 4 | 55.47 |
| 08/25/2026 15:47 | 4 | 55.47 |
| 08/25/2026 15:47 | 4 | 55.47 |
| 08/25/2026 15:47 | 4 | 55.47 |
| 08/25/2026 15:47 | 4 | 55.47 |
| 08/25/2026 15:47 | 4 | 55.47 |
| 08/25/2026 15:47 | 4 | 55.47 |
| 08/25/2026 15:47 | 4 | 55.47 |
| 08/25/2026 15:47 | 4 | 55.47 |
| 08/25/2026 15:47 | 4 | 55.47 |
| 08/25/2026 15:43 | 25 | 55.61 |
| 08/25/2026 15:43 | 25 | 55.61 |
| 08/25/2026 15:43 | 25 | 55.61 |
| 08/25/2026 15:43 | 25 | 55.61 |
| 08/25/2026 15:42 | 25 | 55.74 |
| 08/25/2026 15:42 | 4 | 55.75 |
| 08/25/2026 15:42 | 17 | 55.75 |
| 08/25/2026 15:42 | 41 | 55.76 |
| 08/25/2026 15:42 | 5 | 55.76 |
| 08/25/2026 15:41 | 20 | 55.83 |
| 08/25/2026 15:41 | 49 | 55.83 |
| 08/25/2026 15:41 | 100 | 55.83 |
| 08/25/2026 15:41 | 100 | 55.84 |
| 08/25/2026 15:41 | 1 | 55.84 |
| 08/25/2026 15:41 | 99 | 55.84 |
| 08/25/2026 15:41 | 1 | 55.84 |
| 08/25/2026 15:41 | 100 | 55.83 |
| 08/25/2026 15:41 | 100 | 55.82 |
| 08/25/2026 15:35 | 1 | 55.65 |
| 08/25/2026 15:34 | 25 | 55.65 |
| 08/25/2026 15:32 | 35 | 55.825 |
| 08/25/2026 15:32 | 100 | 55.90 |
| 08/25/2026 15:32 | 100 | 55.95 |
| 08/25/2026 15:32 | 100 | 55.95 |
| 08/25/2026 15:32 | 100 | 55.95 |
| 08/25/2026 15:32 | 25 | 56.17 |
| 08/25/2026 15:30 | 180 | 56.49 |
| 08/25/2026 15:30 | 232 | 56.54 |
| 08/25/2026 15:30 | 50 | 56.54 |
| 08/25/2026 15:30 | 5952 | 56.53 |
| 08/25/2026 15:30 | 5952 | 56.53 |