KB Home Rg
KBH
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 01:00:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
43.01
-0.35 ( -0.81% )
42.98
1'600
42.99
4'800
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 247199 43.01
10/21/2026 21:59 1 43.00
10/21/2026 21:59 54 42.99
10/21/2026 21:59 99 42.99
10/21/2026 21:59 2 42.995
10/21/2026 21:59 1 42.99
10/21/2026 21:59 99 43.00
10/21/2026 21:59 5 43.00
10/21/2026 21:59 200 43.00
10/21/2026 21:59 300 43.00
10/21/2026 21:59 1 43.00
10/21/2026 21:59 100 42.99
10/21/2026 21:59 500 43.00
10/21/2026 21:59 500 43.00
10/21/2026 21:59 200 43.00
10/21/2026 21:59 500 43.00
10/21/2026 21:59 300 43.00
10/21/2026 21:59 300 43.00
10/21/2026 21:59 200 43.00
10/21/2026 21:59 300 43.00
10/21/2026 21:59 700 43.00
10/21/2026 21:59 500 43.00
10/21/2026 21:59 2 42.99
10/21/2026 21:59 98 42.99
10/21/2026 21:59 95 42.99
10/21/2026 21:59 93 43.00
10/21/2026 21:59 1 43.00
10/21/2026 21:59 21 43.00
10/21/2026 21:59 1 43.00
10/21/2026 21:59 54 43.00
10/21/2026 21:59 1 42.99
10/21/2026 21:59 11 43.00
10/21/2026 21:59 1 42.99
10/21/2026 21:59 3 42.99
10/21/2026 21:59 1 43.00
10/21/2026 21:59 3 43.00
10/21/2026 21:59 2 43.00
10/21/2026 21:59 1 43.00
10/21/2026 21:59 21 43.00
10/21/2026 21:59 14 43.00
10/21/2026 21:59 16 43.00
10/21/2026 21:59 100 43.00
10/21/2026 21:59 2 43.00
10/21/2026 21:59 91 43.00
10/21/2026 21:59 6 43.00
10/21/2026 21:59 100 43.005
10/21/2026 21:59 63 43.005
10/21/2026 21:59 5 43.005
10/21/2026 21:59 1 43.005
10/21/2026 21:59 1 43.005
10/21/2026 21:59 1 43.005
10/21/2026 21:59 162 43.005
10/21/2026 21:59 2 43.005
10/21/2026 21:59 5 43.00
10/21/2026 21:59 33 43.00
10/21/2026 21:59 2 43.01
10/21/2026 21:59 61 43.00
10/21/2026 21:59 6 43.00
10/21/2026 21:59 2 43.01
10/21/2026 21:59 141 43.00
10/21/2026 21:59 59 43.00
10/21/2026 21:59 1 43.01
10/21/2026 21:59 8 43.01
10/21/2026 21:59 28 43.005
10/21/2026 21:59 18 43.005
10/21/2026 21:59 27 43.005
10/21/2026 21:59 17 43.01
10/21/2026 21:59 100 43.01
10/21/2026 21:59 100 43.01
10/21/2026 21:59 250 43.02
10/21/2026 21:59 5 43.01
10/21/2026 21:59 23 43.01
10/21/2026 21:59 300 43.00
10/21/2026 21:59 200 43.00
10/21/2026 21:59 171 43.00
10/21/2026 21:59 6 43.00
10/21/2026 21:59 20 43.00
10/21/2026 21:59 3 43.00
10/21/2026 21:59 3 43.00
10/21/2026 21:59 97 43.00
10/21/2026 21:59 168 43.00
10/21/2026 21:59 29 43.00
10/21/2026 21:59 100 43.00
10/21/2026 21:59 1 43.00
10/21/2026 21:59 1 43.00
10/21/2026 21:59 1 43.00
10/21/2026 21:59 2 42.99
10/21/2026 21:59 100 42.99
10/21/2026 21:59 100 42.98
10/21/2026 21:59 4 42.98
10/21/2026 21:59 18 42.97
10/21/2026 21:59 41 42.97
10/21/2026 21:59 59 42.97
10/21/2026 21:59 1 42.97
10/21/2026 21:59 51 42.98
10/21/2026 21:59 1 42.98
10/21/2026 21:59 100 42.98
10/21/2026 21:59 100 42.99
10/21/2026 21:59 100 42.99
10/21/2026 21:59 100 42.99
10/21/2026 21:59 100 42.99
10/21/2026 21:59 140 42.99
10/21/2026 21:59 12 42.99
10/21/2026 21:59 5 42.98
10/21/2026 21:59 24 42.98
10/21/2026 21:59 66 42.98
10/21/2026 21:59 62 42.97
10/21/2026 21:59 21 42.97
10/21/2026 21:59 138 42.97
10/21/2026 21:59 2 42.97
10/21/2026 21:59 20 42.97
10/21/2026 21:59 96 42.96
10/21/2026 21:59 3 42.96
10/21/2026 21:59 23 42.95
10/21/2026 21:59 13 42.95
10/21/2026 21:59 100 42.95
10/21/2026 21:59 100 42.96
10/21/2026 21:59 200 42.96
10/21/2026 21:59 163 42.95
10/21/2026 21:59 100 42.95
10/21/2026 21:59 100 42.95
10/21/2026 21:59 100 42.96
10/21/2026 21:59 20 42.96
10/21/2026 21:59 1 42.96
10/21/2026 21:59 100 42.96
10/21/2026 21:59 1 42.96
10/21/2026 21:59 7 42.96
10/21/2026 21:59 20 42.97
10/21/2026 21:59 59 42.96
10/21/2026 21:59 100 42.96
10/21/2026 21:59 50 42.96
10/21/2026 21:59 50 42.96
10/21/2026 21:59 18 42.96
10/21/2026 21:59 100 42.96
10/21/2026 21:59 5 42.96
10/21/2026 21:59 100 42.96
10/21/2026 21:59 2 42.96
10/21/2026 21:59 2 42.96
10/21/2026 21:59 100 42.96
10/21/2026 21:59 5 42.96
10/21/2026 21:59 28 42.96
10/21/2026 21:59 100 42.96
10/21/2026 21:59 1 42.96
10/21/2026 21:59 200 42.96
10/21/2026 21:59 34 42.96
10/21/2026 21:59 651 42.96
10/21/2026 21:59 34 42.95
10/21/2026 21:59 100 42.95
10/21/2026 21:59 49 42.96
10/21/2026 21:59 22 42.96
10/21/2026 21:59 33 42.96
10/21/2026 21:59 70 42.96
10/21/2026 21:59 7 42.95
10/21/2026 21:59 20 42.95
10/21/2026 21:59 47 42.95
10/21/2026 21:59 10 42.95
10/21/2026 21:59 90 42.95
10/21/2026 21:59 53 42.95
10/21/2026 21:59 100 42.95
10/21/2026 21:59 100 42.95
10/21/2026 21:59 100 42.95
10/21/2026 21:59 23 42.95
10/21/2026 21:59 2 42.95
10/21/2026 21:59 4 42.95
10/21/2026 21:59 39 42.95
10/21/2026 21:59 16 42.95
10/21/2026 21:59 9 42.95
10/21/2026 21:59 52 42.95
10/21/2026 21:59 2 42.95
10/21/2026 21:59 40 42.95
10/21/2026 21:59 56 42.95
10/21/2026 21:59 3 42.95
10/21/2026 21:59 100 42.95
10/21/2026 21:59 100 42.94
10/21/2026 21:59 11 42.94
10/21/2026 21:59 3 42.94
10/21/2026 21:59 3 42.94
10/21/2026 21:59 35 42.94
10/21/2026 21:59 15 42.94
10/21/2026 21:59 52 42.94
10/21/2026 21:59 1 42.94
10/21/2026 21:59 4 42.94
10/21/2026 21:59 49 42.94
10/21/2026 21:59 40 42.94
10/21/2026 21:59 9 42.94
10/21/2026 21:59 100 42.94
10/21/2026 21:59 6 42.95
10/21/2026 21:59 14 42.95
10/21/2026 21:59 13 42.95
10/21/2026 21:59 100 42.96
10/21/2026 21:59 100 42.96
10/21/2026 21:59 2 42.96
10/21/2026 21:59 1 42.96
10/21/2026 21:59 3 42.96
10/21/2026 21:59 100 42.96
10/21/2026 21:59 200 42.96
10/21/2026 21:59 42 42.96
10/21/2026 21:59 9 42.96
10/21/2026 21:59 1 42.96
10/21/2026 21:59 100 42.96
10/21/2026 21:59 5 42.96
10/21/2026 21:59 9 42.96
10/21/2026 21:59 1 42.96
10/21/2026 21:59 4 42.96
10/21/2026 21:59 72 42.96
10/21/2026 21:59 54 42.96
10/21/2026 21:59 46 42.96
10/21/2026 21:59 100 42.96
10/21/2026 21:59 3 42.96
10/21/2026 21:59 100 42.96
10/21/2026 21:59 200 42.96
10/21/2026 21:59 36 42.96
10/21/2026 21:59 100 42.96
10/21/2026 21:59 1 42.96
10/21/2026 21:59 44 42.96
10/21/2026 21:59 2 42.96
10/21/2026 21:59 100 42.965
10/21/2026 21:59 80 42.97
10/21/2026 21:59 9 42.97
10/21/2026 21:59 160 42.97
10/21/2026 21:59 160 42.97
10/21/2026 21:59 300 42.975
10/21/2026 21:59 49 42.98
10/21/2026 21:59 40 42.96
10/21/2026 21:58 9 42.97
10/21/2026 21:58 39 42.97
10/21/2026 21:58 100 42.97
10/21/2026 21:58 100 42.97
10/21/2026 21:58 39 42.97
10/21/2026 21:58 61 42.97
10/21/2026 21:58 1 42.97
10/21/2026 21:58 100 42.97
10/21/2026 21:58 100 42.97
10/21/2026 21:58 100 42.97
10/21/2026 21:58 62 42.97
10/21/2026 21:58 1 42.97
10/21/2026 21:58 1 42.97
10/21/2026 21:58 200 42.97
10/21/2026 21:58 189 42.97
10/21/2026 21:58 38 42.97
10/21/2026 21:58 62 42.97
10/21/2026 21:58 500 42.96
10/21/2026 21:58 200 42.965
10/21/2026 21:58 400 42.96
10/21/2026 21:58 2 42.96
10/21/2026 21:58 2 42.96
10/21/2026 21:58 84 42.96
10/21/2026 21:58 500 42.96
10/21/2026 21:58 20 42.96
10/21/2026 21:58 100 42.96
10/21/2026 21:58 1 42.96
10/21/2026 21:58 3 42.96
10/21/2026 21:58 1 42.96
10/21/2026 21:58 3 42.96
10/21/2026 21:58 1 42.96
10/21/2026 21:58 500 42.96
10/21/2026 21:58 200 42.955
10/21/2026 21:58 64 42.96
10/21/2026 21:58 2 42.96
10/21/2026 21:58 3 42.96
10/21/2026 21:58 500 42.96
10/21/2026 21:58 1 42.96
10/21/2026 21:58 13 42.96
10/21/2026 21:58 100 42.96
10/21/2026 21:58 3 42.96
10/21/2026 21:58 1 42.96
10/21/2026 21:58 117 42.96
10/21/2026 21:58 27 42.96
10/21/2026 21:58 35 42.96
10/21/2026 21:58 125 42.96
10/21/2026 21:58 35 42.96
10/21/2026 21:58 40 42.96
10/21/2026 21:58 100 42.96
10/21/2026 21:58 200 42.96
10/21/2026 21:58 100 42.96
10/21/2026 21:58 200 42.96
10/21/2026 21:58 100 42.96
10/21/2026 21:58 200 42.96
10/21/2026 21:58 121 42.96
10/21/2026 21:58 100 42.96
10/21/2026 21:58 200 42.96
10/21/2026 21:58 3 42.96
10/21/2026 21:58 100 42.96
10/21/2026 21:58 1 42.96
10/21/2026 21:58 1 42.96
10/21/2026 21:58 26 42.96
10/21/2026 21:58 200 42.96
10/21/2026 21:58 1 42.96
10/21/2026 21:58 15 42.96
10/21/2026 21:58 1 42.96
10/21/2026 21:58 13 42.96
10/21/2026 21:58 177 42.955
10/21/2026 21:58 75 42.96
10/21/2026 21:58 37 42.96
10/21/2026 21:58 100 42.96
10/21/2026 21:58 100 42.96
10/21/2026 21:58 48 42.96
10/21/2026 21:58 52 42.96
10/21/2026 21:58 3 42.96
10/21/2026 21:58 100 42.96
10/21/2026 21:58 100 42.96
10/21/2026 21:58 100 42.96
10/21/2026 21:58 75 42.96
10/21/2026 21:58 100 42.96
10/21/2026 21:58 39 42.96
10/21/2026 21:58 61 42.96
10/21/2026 21:58 1 42.96
10/21/2026 21:58 27 42.96
10/21/2026 21:58 9 42.97
10/21/2026 21:58 1 42.97
10/21/2026 21:58 84 42.97
10/21/2026 21:58 16 42.97
10/21/2026 21:58 12 42.97
10/21/2026 21:58 2 42.97
10/21/2026 21:58 3 42.97
10/21/2026 21:58 200 42.97
10/21/2026 21:58 6 42.97
10/21/2026 21:58 100 42.98
10/21/2026 21:58 1 42.98
10/21/2026 21:58 500 42.98
10/21/2026 21:58 1 42.98
10/21/2026 21:58 32 42.98
10/21/2026 21:58 1 42.98
10/21/2026 21:58 500 42.97
10/21/2026 21:58 100 42.97
10/21/2026 21:58 1 42.97
10/21/2026 21:58 89 42.97
10/21/2026 21:58 11 42.97
10/21/2026 21:58 99 42.97
10/21/2026 21:58 100 42.97
10/21/2026 21:58 6 42.97
10/21/2026 21:58 100 42.97
10/21/2026 21:58 100 42.97
10/21/2026 21:58 200 42.97
10/21/2026 21:58 6 42.97
10/21/2026 21:58 6 42.97
10/21/2026 21:58 100 42.97
10/21/2026 21:58 28 42.97
10/21/2026 21:58 1 42.97
10/21/2026 21:58 99 42.97
10/21/2026 21:58 5 42.98
10/21/2026 21:58 6 42.98
10/21/2026 21:58 42 42.98
10/21/2026 21:58 5 42.98
10/21/2026 21:58 100 42.98
10/21/2026 21:58 68 42.98
10/21/2026 21:58 2 42.99
10/21/2026 21:58 132 42.98
10/21/2026 21:58 100 42.99
10/21/2026 21:58 24 42.99
10/21/2026 21:58 18 42.99
10/21/2026 21:58 100 42.99
10/21/2026 21:58 6 42.99
10/21/2026 21:58 6 42.99
10/21/2026 21:58 100 42.99
10/21/2026 21:58 2 42.99
10/21/2026 21:58 2 42.99
10/21/2026 21:58 1 42.99
10/21/2026 21:58 5 42.99
10/21/2026 21:58 2 42.99
10/21/2026 21:58 2 42.99
10/21/2026 21:58 13 42.99
10/21/2026 21:58 100 42.99
10/21/2026 21:58 100 42.99
10/21/2026 21:58 4 42.99
10/21/2026 21:58 24 42.98
10/21/2026 21:58 183 42.975
10/21/2026 21:58 64 42.97
10/21/2026 21:58 168 42.97
10/21/2026 21:58 24 42.97
10/21/2026 21:58 165 42.97
10/21/2026 21:57 20 42.98
10/21/2026 21:57 1 42.98
10/21/2026 21:57 100 42.98
10/21/2026 21:57 97 42.98
10/21/2026 21:57 100 42.98
10/21/2026 21:57 75 42.98
10/21/2026 21:57 25 42.98
10/21/2026 21:57 110 42.98
10/21/2026 21:57 100 42.98
10/21/2026 21:57 90 42.98
10/21/2026 21:57 10 42.98
10/21/2026 21:57 100 42.98
10/21/2026 21:57 100 42.98
10/21/2026 21:57 100 42.98
10/21/2026 21:57 100 42.98
10/21/2026 21:57 100 42.98
10/21/2026 21:57 90 42.98
10/21/2026 21:57 100 42.98
10/21/2026 21:57 100 42.98
10/21/2026 21:57 10 42.98
10/21/2026 21:57 90 42.98
10/21/2026 21:57 15 42.97
10/21/2026 21:57 200 42.98
10/21/2026 21:57 98 42.98
10/21/2026 21:57 302 42.98
10/21/2026 21:57 45 42.98
10/21/2026 21:57 1 42.98
10/21/2026 21:57 24 42.98
10/21/2026 21:57 13 42.98
10/21/2026 21:57 9 42.98
10/21/2026 21:57 1 42.98
10/21/2026 21:57 2 42.98
10/21/2026 21:57 100 42.99
10/21/2026 21:57 100 42.99
10/21/2026 21:57 1 42.99
10/21/2026 21:57 29 42.99
10/21/2026 21:57 71 42.99
10/21/2026 21:57 100 42.99
10/21/2026 21:57 12 42.99
10/21/2026 21:57 3 43.00
10/21/2026 21:57 100 43.00
10/21/2026 21:57 71 43.00
10/21/2026 21:57 29 43.00
10/21/2026 21:57 100 43.00
10/21/2026 21:57 100 43.00
10/21/2026 21:57 85 43.00
10/21/2026 21:57 15 43.00
10/21/2026 21:57 100 43.00
10/21/2026 21:57 100 43.00
10/21/2026 21:57 11 43.00
10/21/2026 21:57 3 43.00
10/21/2026 21:57 100 43.00
10/21/2026 21:57 12 43.01
10/21/2026 21:57 12 43.01
10/21/2026 21:57 66 43.03
10/21/2026 21:57 1 43.03
10/21/2026 21:57 1 43.03
10/21/2026 21:57 21 43.04
10/21/2026 21:57 5 43.03
10/21/2026 21:56 10 43.02
10/21/2026 21:56 20 43.02
10/21/2026 21:56 100 43.00
10/21/2026 21:56 100 42.99
10/21/2026 21:56 100 42.99
10/21/2026 21:56 72 42.99
10/21/2026 21:56 100 42.99
10/21/2026 21:56 28 42.99
10/21/2026 21:56 196 42.99
10/21/2026 21:56 100 42.99
10/21/2026 21:56 100 42.99
10/21/2026 21:56 104 42.99
10/21/2026 21:56 100 42.99
10/21/2026 21:56 24 42.99
10/21/2026 21:56 100 42.99
10/21/2026 21:56 100 42.99
10/21/2026 21:56 100 42.99
10/21/2026 21:56 100 42.98
10/21/2026 21:56 100 42.98
10/21/2026 21:56 100 42.98
10/21/2026 21:56 20 42.98
10/21/2026 21:56 24 42.98
10/21/2026 21:56 19 42.97
10/21/2026 21:56 1 42.97
10/21/2026 21:56 1 42.97
10/21/2026 21:56 3 42.97
10/21/2026 21:56 2 42.96
10/21/2026 21:56 19 42.96
10/21/2026 21:56 5 42.96
10/21/2026 21:56 420 42.95
10/21/2026 21:56 100 42.95
10/21/2026 21:56 1 42.95
10/21/2026 21:56 1 42.95
10/21/2026 21:56 1 42.95
10/21/2026 21:56 1 42.95
10/21/2026 21:56 52 42.95
10/21/2026 21:56 100 42.95
10/21/2026 21:56 100 42.94
10/21/2026 21:56 20 42.94
10/21/2026 21:56 180 42.94
10/21/2026 21:56 100 42.94
10/21/2026 21:56 100 42.94
10/21/2026 21:56 100 42.94
10/21/2026 21:56 100 42.92
10/21/2026 21:56 14 42.92
10/21/2026 21:56 100 42.93
10/21/2026 21:56 100 42.93
10/21/2026 21:56 64 42.93
10/21/2026 21:56 36 42.93
10/21/2026 21:56 100 42.93
10/21/2026 21:56 50 42.93
10/21/2026 21:56 82 42.93
10/21/2026 21:56 1 42.93
10/21/2026 21:56 1 42.92
10/21/2026 21:56 100 42.92
10/21/2026 21:56 14 42.92
10/21/2026 21:56 13 42.92
10/21/2026 21:55 6 42.93
10/21/2026 21:55 300 42.93
10/21/2026 21:55 2 42.93
10/21/2026 21:55 100 42.94
10/21/2026 21:55 7 42.94
10/21/2026 21:55 100 42.94
10/21/2026 21:55 31 42.93
10/21/2026 21:55 5 42.93
10/21/2026 21:55 41 42.93
10/21/2026 21:55 59 42.93
10/21/2026 21:54 38 42.94
10/21/2026 21:54 9 42.94
10/21/2026 21:54 53 42.94
10/21/2026 21:54 100 42.94
10/21/2026 21:54 1 42.94
10/21/2026 21:54 21 42.94
10/21/2026 21:54 79 42.94
10/21/2026 21:54 100 42.94
10/21/2026 21:54 27 42.93
10/21/2026 21:54 5 42.93
10/21/2026 21:54 68 42.93
10/21/2026 21:54 22 42.93
10/21/2026 21:54 78 42.93
10/21/2026 21:54 100 42.93
10/21/2026 21:54 20 42.93
10/21/2026 21:54 2 42.93
10/21/2026 21:54 98 42.93
10/21/2026 21:54 100 42.93
10/21/2026 21:54 100 42.93
10/21/2026 21:54 100 42.92
10/21/2026 21:54 100 42.92
10/21/2026 21:54 100 42.92
10/21/2026 21:54 2 42.92
10/21/2026 21:54 57 42.92
10/21/2026 21:54 41 42.92
10/21/2026 21:54 100 42.91
10/21/2026 21:54 100 42.91
10/21/2026 21:54 100 42.91
10/21/2026 21:53 200 42.91
10/21/2026 21:53 32 42.91
10/21/2026 21:53 68 42.91
10/21/2026 21:53 100 42.92
10/21/2026 21:53 100 42.92
10/21/2026 21:53 58 42.92
10/21/2026 21:53 42 42.92
10/21/2026 21:53 1 42.92
10/21/2026 21:53 6 42.92
10/21/2026 21:53 100 42.92
10/21/2026 21:53 14 42.92
10/21/2026 21:53 100 42.92
10/21/2026 21:53 94 42.92
10/21/2026 21:52 6 42.92
10/21/2026 21:52 40 42.95
10/21/2026 21:52 200 42.95
10/21/2026 21:52 50 42.95
10/21/2026 21:51 2 42.92
10/21/2026 21:51 67 42.93
10/21/2026 21:51 100 42.935
10/21/2026 21:51 200 42.935
10/21/2026 21:51 36 42.935
10/21/2026 21:51 33 42.93
10/21/2026 21:51 1 42.94
10/21/2026 21:51 100 42.945
10/21/2026 21:51 200 42.945
10/21/2026 21:51 100 42.95
10/21/2026 21:51 100 42.95
10/21/2026 21:51 90 42.95
10/21/2026 21:51 10 42.95
10/21/2026 21:51 1 42.96
10/21/2026 21:51 1 42.96
10/21/2026 21:51 50 42.96
10/21/2026 21:51 2 42.96
10/21/2026 21:51 74 42.96
10/21/2026 21:51 11 42.96
10/21/2026 21:51 100 42.96
10/21/2026 21:51 12 42.97
10/21/2026 21:51 1 42.97
10/21/2026 21:51 1 42.97
10/21/2026 21:51 73 42.97
10/21/2026 21:51 140 42.98
10/21/2026 21:51 43 42.98
10/21/2026 21:51 100 42.97
10/21/2026 21:51 100 42.96
10/21/2026 21:51 20 42.96
10/21/2026 21:51 100 42.96
10/21/2026 21:51 100 42.935
10/21/2026 21:50 25 42.92
10/21/2026 21:50 25 42.92
10/21/2026 21:50 25 42.92
10/21/2026 21:50 25 42.92
10/21/2026 21:50 65 42.92
10/21/2026 21:50 20 42.92
10/21/2026 21:50 28 42.92
10/21/2026 21:50 11 42.91
10/21/2026 21:50 100 42.91
10/21/2026 21:50 22 42.91
10/21/2026 21:50 78 42.91
10/21/2026 21:50 46 42.91
10/21/2026 21:50 70 42.91
10/21/2026 21:50 30 42.91
10/21/2026 21:50 53 42.91
10/21/2026 21:50 1 42.91
10/21/2026 21:50 54 42.91
10/21/2026 21:50 46 42.91
10/21/2026 21:50 54 42.91
10/21/2026 21:50 47 42.91
10/21/2026 21:50 53 42.91
10/21/2026 21:50 47 42.91
10/21/2026 21:50 99 42.91
10/21/2026 21:50 1 42.91
10/21/2026 21:50 75 42.90
10/21/2026 21:50 100 42.90
10/21/2026 21:50 24 42.89
10/21/2026 21:50 29 42.89
10/21/2026 21:50 1 42.88
10/21/2026 21:50 100 42.88
10/21/2026 21:50 38 42.88
10/21/2026 21:50 100 42.88
10/21/2026 21:50 82 42.88
10/21/2026 21:50 14 42.88
10/21/2026 21:50 4 42.88
10/21/2026 21:49 100 42.87
10/21/2026 21:49 100 42.86
10/21/2026 21:49 100 42.86
10/21/2026 21:49 100 42.86
10/21/2026 21:49 100 42.86
10/21/2026 21:49 20 42.86
10/21/2026 21:49 34 42.86
10/21/2026 21:49 66 42.86
10/21/2026 21:49 34 42.86
10/21/2026 21:49 100 42.86
10/21/2026 21:49 66 42.86
10/21/2026 21:49 34 42.86
10/21/2026 21:49 17 42.84
10/21/2026 21:49 34 42.84
10/21/2026 21:49 34 42.84
10/21/2026 21:49 5 42.84
10/21/2026 21:49 69 42.83
10/21/2026 21:49 20 42.83
10/21/2026 21:49 31 42.83
10/21/2026 21:49 80 42.83
10/21/2026 21:49 100 42.83
10/21/2026 21:49 100 42.83
10/21/2026 21:49 100 42.83
10/21/2026 21:49 100 42.83
10/21/2026 21:49 100 42.82
10/21/2026 21:49 1 42.82
10/21/2026 21:49 1 42.82
10/21/2026 21:49 20 42.82
10/21/2026 21:48 36 42.82
10/21/2026 21:48 64 42.82
10/21/2026 21:48 100 42.82
10/21/2026 21:48 36 42.82
10/21/2026 21:48 64 42.82
10/21/2026 21:48 36 42.82
10/21/2026 21:48 100 42.81
10/21/2026 21:48 100 42.81
10/21/2026 21:48 100 42.81
10/21/2026 21:48 200 42.79
10/21/2026 21:47 100 42.80
10/21/2026 21:47 100 42.80
10/21/2026 21:47 300 42.79
10/21/2026 21:47 100 42.79
10/21/2026 21:47 100 42.79
10/21/2026 21:47 100 42.79
10/21/2026 21:47 100 42.79
10/21/2026 21:47 400 42.79
10/21/2026 21:47 100 42.79
10/21/2026 21:47 92 42.77
10/21/2026 21:47 200 42.775
10/21/2026 21:47 25 42.775
10/21/2026 21:47 100 42.775
10/21/2026 21:47 200 42.775
10/21/2026 21:46 100 42.78
10/21/2026 21:46 2 42.79
10/21/2026 21:46 8 42.79
10/21/2026 21:46 1 42.79
10/21/2026 21:46 56 42.80
10/21/2026 21:46 4 42.80
10/21/2026 21:46 40 42.80
10/21/2026 21:46 86 42.82
10/21/2026 21:46 14 42.82
10/21/2026 21:46 86 42.82
10/21/2026 21:46 4 42.82
10/21/2026 21:46 10 42.82
10/21/2026 21:46 100 42.84
10/21/2026 21:46 15 42.84
10/21/2026 21:46 200 42.84
10/21/2026 21:46 100 42.84
10/21/2026 21:46 15 42.86
10/21/2026 21:46 100 42.86
10/21/2026 21:46 100 42.86
10/21/2026 21:46 100 42.86
10/21/2026 21:46 1 42.86
10/21/2026 21:46 400 42.875
10/21/2026 21:46 300 42.875
10/21/2026 21:45 50 42.88
10/21/2026 21:45 100 42.88
10/21/2026 21:45 100 42.88
10/21/2026 21:45 13 42.88
10/21/2026 21:45 98 42.88
10/21/2026 21:44 2 42.88
10/21/2026 21:43 1 42.89
10/21/2026 21:43 100 42.90
10/21/2026 21:43 74 42.90
10/21/2026 21:43 100 42.90
10/21/2026 21:43 20 42.90
10/21/2026 21:43 80 42.90
10/21/2026 21:43 100 42.90
10/21/2026 21:43 14 42.90
10/21/2026 21:43 100 42.90
10/21/2026 21:43 79 42.90
10/21/2026 21:42 2 42.92
10/21/2026 21:42 21 42.90
10/21/2026 21:41 136 42.93
10/21/2026 21:41 100 42.92
10/21/2026 21:41 100 42.92
10/21/2026 21:41 1 42.92
10/21/2026 21:41 99 42.92
10/21/2026 21:41 100 42.92
10/21/2026 21:41 16 42.92
10/21/2026 21:41 1 42.93
10/21/2026 21:41 400 42.94
10/21/2026 21:41 1 42.94
10/21/2026 21:41 15 42.94
10/21/2026 21:41 100 42.96
10/21/2026 21:41 100 42.96
10/21/2026 21:41 100 42.96
10/21/2026 21:41 100 42.95
10/21/2026 21:41 74 42.95
10/21/2026 21:41 100 42.95
10/21/2026 21:41 100 42.95
10/21/2026 21:41 100 42.95
10/21/2026 21:41 26 42.95
10/21/2026 21:41 1 42.95
10/21/2026 21:41 5 42.95
10/21/2026 21:41 100 42.95
10/21/2026 21:41 100 42.95
10/21/2026 21:41 24 42.95
10/21/2026 21:41 32 42.94
10/21/2026 21:40 200 42.92
10/21/2026 21:39 32 42.89
10/21/2026 21:39 100 42.90
10/21/2026 21:39 100 42.90
10/21/2026 21:39 2 42.90
10/21/2026 21:39 50 42.90
10/21/2026 21:39 300 42.90
10/21/2026 21:39 368 42.90
10/21/2026 21:39 32 42.90
10/21/2026 21:39 6 42.90
10/21/2026 21:39 6 42.91
10/21/2026 21:39 100 42.93
10/21/2026 21:39 61 42.93
10/21/2026 21:39 100 42.93
10/21/2026 21:38 5 42.92
10/21/2026 21:38 80 42.93
10/21/2026 21:38 15 42.93
10/21/2026 21:38 50 42.93
10/21/2026 21:38 5 42.93
10/21/2026 21:38 100 42.93
10/21/2026 21:38 100 42.93
10/21/2026 21:38 50 42.93
10/21/2026 21:38 50 42.93
10/21/2026 21:37 93 42.88
10/21/2026 21:36 42 42.86
10/21/2026 21:36 58 42.86
10/21/2026 21:36 4 42.86
10/21/2026 21:36 96 42.86
10/21/2026 21:36 4 42.86
10/21/2026 21:35 100 42.88
10/21/2026 21:35 100 42.88
10/21/2026 21:35 4 42.89
10/21/2026 21:35 100 42.89
10/21/2026 21:35 100 42.89
10/21/2026 21:35 100 42.90
10/21/2026 21:35 3 42.90
10/21/2026 21:35 100 42.90
10/21/2026 21:35 100 42.90
10/21/2026 21:35 4 42.92
10/21/2026 21:35 100 42.92
10/21/2026 21:35 86 42.94
10/21/2026 21:35 100 42.94
10/21/2026 21:35 14 42.94
10/21/2026 21:35 86 42.94
10/21/2026 21:35 5 42.93
10/21/2026 21:35 96 42.93
10/21/2026 21:35 100 42.93
10/21/2026 21:35 200 42.92
10/21/2026 21:34 3 42.92
10/21/2026 21:34 200 42.92
10/21/2026 21:34 100 42.94
10/21/2026 21:34 100 42.94
10/21/2026 21:34 64 42.93
10/21/2026 21:34 100 42.93
10/21/2026 21:34 74 42.93
10/21/2026 21:34 100 42.93
10/21/2026 21:34 2 42.92
10/21/2026 21:34 18 42.92
10/21/2026 21:33 3 42.91
10/21/2026 21:33 5 42.91
10/21/2026 21:33 200 42.91
10/21/2026 21:33 1 42.92
10/21/2026 21:33 100 42.91
10/21/2026 21:33 100 42.91
10/21/2026 21:33 9 42.91
10/21/2026 21:32 95 42.90
10/21/2026 21:32 5 42.90
10/21/2026 21:32 95 42.90
10/21/2026 21:32 5 42.90
10/21/2026 21:32 95 42.90
10/21/2026 21:32 5 42.90
10/21/2026 21:32 100 42.90
10/21/2026 21:32 100 42.90
10/21/2026 21:32 100 42.90
10/21/2026 21:32 35 42.90
10/21/2026 21:32 73 42.90
10/21/2026 21:32 54 42.91
10/21/2026 21:32 46 42.91
10/21/2026 21:32 44 42.91
10/21/2026 21:32 3 42.91
10/21/2026 21:32 50 42.91
10/21/2026 21:32 3 42.91
10/21/2026 21:32 100 42.91
10/21/2026 21:32 100 42.91
10/21/2026 21:32 3 42.91
10/21/2026 21:31 1 42.92
10/21/2026 21:31 97 42.92
10/21/2026 21:31 3 42.92
10/21/2026 21:31 100 42.93
10/21/2026 21:31 100 42.93
10/21/2026 21:31 24 42.93
10/21/2026 21:31 50 42.93
10/21/2026 21:31 24 42.93
10/21/2026 21:30 200 42.915
10/21/2026 21:30 1 42.90
10/21/2026 21:29 100 42.92
10/21/2026 21:29 100 42.91
10/21/2026 21:29 100 42.90
10/21/2026 21:29 3 42.90
10/21/2026 21:29 100 42.88
10/21/2026 21:29 200 42.88
10/21/2026 21:29 200 42.875
10/21/2026 21:29 100 42.88
10/21/2026 21:29 100 42.88
10/21/2026 21:28 100 42.87
10/21/2026 21:28 1 42.85
10/21/2026 21:28 100 42.85
10/21/2026 21:28 1 42.85
10/21/2026 21:27 100 42.84
10/21/2026 21:27 100 42.84
10/21/2026 21:27 100 42.84
10/21/2026 21:26 100 42.82
10/21/2026 21:26 100 42.82
10/21/2026 21:26 24 42.81
10/21/2026 21:26 1 42.80
10/21/2026 21:26 1 42.80
10/21/2026 21:26 3 42.79
10/21/2026 21:26 100 42.79
10/21/2026 21:26 100 42.79
10/21/2026 21:26 50 42.78
10/21/2026 21:26 200 42.77
10/21/2026 21:26 1 42.77
10/21/2026 21:26 100 42.77
10/21/2026 21:25 5 42.78
10/21/2026 21:25 200 42.78
10/21/2026 21:25 100 42.78
10/21/2026 21:25 200 42.79
10/21/2026 21:25 200 42.795
10/21/2026 21:25 24 42.80
10/21/2026 21:25 24 42.79
10/21/2026 21:25 17 42.79
10/21/2026 21:25 7 42.79
10/21/2026 21:25 24 42.79
10/21/2026 21:25 24 42.79
10/21/2026 21:25 24 42.775
10/21/2026 21:24 50 42.77
10/21/2026 21:24 50 42.77
10/21/2026 21:24 100 42.77
10/21/2026 21:24 24 42.77
10/21/2026 21:24 63 42.76
10/21/2026 21:24 100 42.76
10/21/2026 21:24 3 42.76
10/21/2026 21:24 3 42.76
10/21/2026 21:24 200 42.74
10/21/2026 21:24 106 42.75
10/21/2026 21:24 200 42.75
10/21/2026 21:24 73 42.75
10/21/2026 21:24 27 42.75
10/21/2026 21:24 100 42.75
10/21/2026 21:24 173 42.75
10/21/2026 21:24 100 42.75
10/21/2026 21:24 5 42.725
10/21/2026 21:24 25 42.725
10/21/2026 21:24 25 42.725
10/21/2026 21:24 25 42.725
10/21/2026 21:24 200 42.725
10/21/2026 21:23 100 42.74
10/21/2026 21:23 1 42.74
10/21/2026 21:23 104 42.72
10/21/2026 21:23 100 42.73
10/21/2026 21:23 100 42.73
10/21/2026 21:23 5 42.70
10/21/2026 21:23 100 42.70
10/21/2026 21:23 100 42.71
10/21/2026 21:23 100 42.71
10/21/2026 21:23 100 42.71
10/21/2026 21:23 71 42.72
10/21/2026 21:23 29 42.72
10/21/2026 21:23 100 42.72
10/21/2026 21:23 100 42.72
10/21/2026 21:22 100 42.745
10/21/2026 21:22 200 42.74
10/21/2026 21:22 20 42.74
10/21/2026 21:22 100 42.74
10/21/2026 21:22 2 42.75
10/21/2026 21:22 100 42.76
10/21/2026 21:22 100 42.76
10/21/2026 21:22 5 42.78
10/21/2026 21:22 100 42.78
10/21/2026 21:22 100 42.78
10/21/2026 21:21 2 42.80
10/21/2026 21:21 4 42.80
10/21/2026 21:21 1 42.80
10/21/2026 21:21 1 42.80
10/21/2026 21:21 2 42.80
10/21/2026 21:21 24 42.82
10/21/2026 21:21 24 42.81
10/21/2026 21:21 50 42.81
10/21/2026 21:21 22 42.81
10/21/2026 21:21 100 42.80
10/21/2026 21:20 100 42.78
10/21/2026 21:20 100 42.77
10/21/2026 21:20 100 42.77
10/21/2026 21:20 100 42.74
10/21/2026 21:20 100 42.74
10/21/2026 21:20 100 42.72
10/21/2026 21:20 100 42.72
10/21/2026 21:20 100 42.74
10/21/2026 21:20 100 42.78
10/21/2026 21:20 1 42.78
10/21/2026 21:20 100 42.78
10/21/2026 21:20 20 42.79
10/21/2026 21:20 100 42.80
10/21/2026 21:20 1 42.80
10/21/2026 21:20 5 42.80
10/21/2026 21:20 100 42.80
10/21/2026 21:19 100 42.81
10/21/2026 21:19 100 42.82
10/21/2026 21:19 1 42.82
10/21/2026 21:19 24 42.83
10/21/2026 21:19 8 42.82
10/21/2026 21:19 136 42.82
10/21/2026 21:19 20 42.82
10/21/2026 21:19 120 42.80
10/21/2026 21:19 50 42.80
10/21/2026 21:19 100 42.80
10/21/2026 21:19 35 42.80
10/21/2026 21:19 1 42.80
10/21/2026 21:19 100 42.82
10/21/2026 21:19 100 42.82
10/21/2026 21:19 100 42.82
10/21/2026 21:19 90 42.81
10/21/2026 21:19 110 42.81
10/21/2026 21:19 24 42.81
10/21/2026 21:19 24 42.81
10/21/2026 21:19 24 42.81
10/21/2026 21:19 18 42.81
10/21/2026 21:18 65 42.75
10/21/2026 21:18 34 42.75
10/21/2026 21:18 1 42.75
10/21/2026 21:17 1 42.77
10/21/2026 21:17 1 42.77
10/21/2026 21:17 80 42.77
10/21/2026 21:17 20 42.77
10/21/2026 21:17 100 42.77
10/21/2026 21:17 100 42.77
10/21/2026 21:17 1 42.78
10/21/2026 21:17 50 42.78
10/21/2026 21:17 1 42.79
10/21/2026 21:17 200 42.79
10/21/2026 21:17 44 42.79
10/21/2026 21:17 1 42.79
10/21/2026 21:17 24 42.79
10/21/2026 21:16 100 42.77
10/21/2026 21:16 6 42.77
10/21/2026 21:16 24 42.78
10/21/2026 21:16 24 42.78
10/21/2026 21:16 1 42.78
10/21/2026 21:16 1 42.78
10/21/2026 21:15 5 42.74
10/21/2026 21:15 100 42.74
10/21/2026 21:15 89 42.75
10/21/2026 21:15 11 42.75
10/21/2026 21:15 1 42.75
10/21/2026 21:15 100 42.75
10/21/2026 21:15 100 42.73
10/21/2026 21:15 50 42.73
10/21/2026 21:15 99 42.73
10/21/2026 21:15 100 42.715
10/21/2026 21:15 73 42.71
10/21/2026 21:15 27 42.71
10/21/2026 21:15 200 42.71
10/21/2026 21:15 20 42.69
10/21/2026 21:15 40 42.69
10/21/2026 21:15 100 42.70
10/21/2026 21:15 1 42.70
10/21/2026 21:15 100 42.715
10/21/2026 21:15 1 42.72
10/21/2026 21:15 100 42.72
10/21/2026 21:15 3 42.73
10/21/2026 21:15 100 42.73
10/21/2026 21:14 1 42.74
10/21/2026 21:14 1 42.74
10/21/2026 21:14 1 42.74
10/21/2026 21:13 2 42.75
10/21/2026 21:13 100 42.75
10/21/2026 21:13 100 42.76
10/21/2026 21:13 100 42.76
10/21/2026 21:13 200 42.78
10/21/2026 21:13 200 42.78
10/21/2026 21:13 2 42.78
10/21/2026 21:13 200 42.78
10/21/2026 21:13 1 42.80
10/21/2026 21:13 100 42.80
10/21/2026 21:13 89 42.80
10/21/2026 21:13 100 42.80
10/21/2026 21:13 100 42.80
10/21/2026 21:13 100 42.78
10/21/2026 21:13 1 42.77
10/21/2026 21:12 86 42.73
10/21/2026 21:12 14 42.73
10/21/2026 21:11 100 42.71
10/21/2026 21:11 100 42.695
10/21/2026 21:11 99 42.69
10/21/2026 21:11 1 42.69
10/21/2026 21:11 200 42.68
10/21/2026 21:11 50 42.66
10/21/2026 21:10 1 42.65
10/21/2026 21:09 100 42.67
10/21/2026 21:09 100 42.67
10/21/2026 21:09 100 42.69
10/21/2026 21:09 100 42.69
10/21/2026 21:09 100 42.725
10/21/2026 21:08 2 42.75
10/21/2026 21:08 6 42.75
10/21/2026 21:08 1 42.72
10/21/2026 21:08 100 42.73
10/21/2026 21:08 100 42.73
10/21/2026 21:08 100 42.74
10/21/2026 21:08 100 42.74
10/21/2026 21:08 5 42.81
10/21/2026 21:08 28 42.81
10/21/2026 21:08 100 42.81
10/21/2026 21:08 24 42.81
10/21/2026 21:07 4 42.78
10/21/2026 21:07 6 42.78
10/21/2026 21:07 194 42.78
10/21/2026 21:07 44 42.77
10/21/2026 21:07 5 42.77
10/21/2026 21:07 100 42.75
10/21/2026 21:07 100 42.75
10/21/2026 21:07 100 42.76
10/21/2026 21:07 100 42.76
10/21/2026 21:07 29 42.77
10/21/2026 21:07 5 42.77
10/21/2026 21:07 100 42.78
10/21/2026 21:07 4 42.78
10/21/2026 21:07 100 42.78
10/21/2026 21:06 100 42.78
10/21/2026 21:06 100 42.75
10/21/2026 21:06 100 42.75
10/21/2026 21:06 5 42.74
10/21/2026 21:06 1 42.73
10/21/2026 21:06 3 42.73
10/21/2026 21:06 100 42.73
10/21/2026 21:06 100 42.69
10/21/2026 21:06 100 42.695
10/21/2026 21:06 50 42.70
10/21/2026 21:06 3 42.70
10/21/2026 21:06 47 42.69
10/21/2026 21:06 100 42.69
10/21/2026 21:06 100 42.69
10/21/2026 21:06 53 42.69
10/21/2026 21:05 100 42.69
10/21/2026 21:05 100 42.72
10/21/2026 21:05 100 42.72
10/21/2026 21:05 100 42.72
10/21/2026 21:05 100 42.72
10/21/2026 21:05 100 42.72
10/21/2026 21:05 78 42.72
10/21/2026 21:05 122 42.72
10/21/2026 21:05 100 42.72
10/21/2026 21:05 100 42.72
10/21/2026 21:05 10 42.73
10/21/2026 21:04 2 42.75
10/21/2026 21:04 1 42.73
10/21/2026 21:04 3 42.75
10/21/2026 21:04 1 42.75
10/21/2026 21:04 60 42.79
10/21/2026 21:04 23 42.79
10/21/2026 21:04 2 42.79
10/21/2026 21:04 92 42.79
10/21/2026 21:04 8 42.79
10/21/2026 21:04 100 42.79
10/21/2026 21:04 100 42.79
10/21/2026 21:04 8 42.77
10/21/2026 21:03 8 42.74
10/21/2026 21:03 100 42.71
10/21/2026 21:03 100 42.73
10/21/2026 21:03 25 42.76
10/21/2026 21:03 50 42.76
10/21/2026 21:03 100 42.76
10/21/2026 21:03 100 42.76
10/21/2026 21:03 100 42.76
10/21/2026 21:03 24 42.75
10/21/2026 21:03 100 42.75
10/21/2026 21:03 2 42.75
10/21/2026 21:03 98 42.75
10/21/2026 21:03 5 42.75
10/21/2026 21:03 50 42.75
10/21/2026 21:03 10 42.73
10/21/2026 21:03 1 42.70
10/21/2026 21:03 3 42.70
10/21/2026 21:03 28 42.71
10/21/2026 21:03 43 42.71
10/21/2026 21:03 257 42.71
10/21/2026 21:03 100 42.72
10/21/2026 21:03 100 42.74
10/21/2026 21:03 100 42.74
10/21/2026 21:03 200 42.74
10/21/2026 21:03 100 42.74
10/21/2026 21:03 100 42.74
10/21/2026 21:02 25 42.775
10/21/2026 21:01 7 42.77
10/21/2026 21:01 93 42.77
10/21/2026 21:01 200 42.77
10/21/2026 21:01 100 42.77
10/21/2026 21:01 100 42.77
10/21/2026 21:01 2 42.80
10/21/2026 21:01 100 42.78
10/21/2026 21:01 47 42.78
10/21/2026 21:01 53 42.78
10/21/2026 21:01 65 42.75
10/21/2026 21:01 100 42.76
10/21/2026 21:01 100 42.75
10/21/2026 21:01 100 42.76
10/21/2026 21:01 100 42.76
10/21/2026 21:00 1 42.77
10/21/2026 21:00 100 42.78
10/21/2026 21:00 100 42.81
10/21/2026 21:00 100 42.81
10/21/2026 21:00 16 42.81
10/21/2026 21:00 184 42.81
10/21/2026 21:00 100 42.81
10/21/2026 21:00 20 42.825
10/21/2026 21:00 28 42.82
10/21/2026 21:00 73 42.82
10/21/2026 21:00 27 42.82
10/21/2026 21:00 100 42.82
10/21/2026 20:59 1 42.83
10/21/2026 20:59 55 42.83
10/21/2026 20:59 10 42.83
10/21/2026 20:59 200 42.83
10/21/2026 20:59 100 42.83
10/21/2026 20:59 100 42.82
10/21/2026 20:59 100 42.82
10/21/2026 20:59 20 42.81
10/21/2026 20:59 44 42.81
10/21/2026 20:59 3 42.80
10/21/2026 20:59 100 42.81
10/21/2026 20:59 100 42.81
10/21/2026 20:59 1 42.80
10/21/2026 20:59 100 42.81
10/21/2026 20:59 100 42.81
10/21/2026 20:59 100 42.82
10/21/2026 20:59 100 42.84
10/21/2026 20:59 28 42.84
10/21/2026 20:59 10 42.84
10/21/2026 20:59 17 42.84
10/21/2026 20:59 1 42.84
10/21/2026 20:59 172 42.84
10/21/2026 20:59 100 42.84
10/21/2026 20:58 100 42.86
10/21/2026 20:58 200 42.84
10/21/2026 20:58 20 42.84
10/21/2026 20:58 100 42.84
10/21/2026 20:58 3 42.85
10/21/2026 20:58 1 42.86
10/21/2026 20:58 114 42.87
10/21/2026 20:58 86 42.87
10/21/2026 20:58 100 42.87
10/21/2026 20:58 14 42.87
10/21/2026 20:58 20 42.89
10/21/2026 20:58 24 42.89
10/21/2026 20:57 100 42.88
10/21/2026 20:57 5 42.88
10/21/2026 20:57 76 42.88
10/21/2026 20:57 24 42.88
10/21/2026 20:57 100 42.88
10/21/2026 20:57 200 42.88
10/21/2026 20:57 100 42.89
10/21/2026 20:57 1 42.89
10/21/2026 20:57 100 42.90
10/21/2026 20:57 100 42.90
10/21/2026 20:57 300 42.90
10/21/2026 20:57 15 42.89
10/21/2026 20:57 15 42.88
10/21/2026 20:56 50 42.87
10/21/2026 20:56 12 42.85
10/21/2026 20:56 2 42.86
10/21/2026 20:56 2 42.86
10/21/2026 20:56 1 42.86
10/21/2026 20:56 3 42.87
10/21/2026 20:56 296 42.87
10/21/2026 20:56 1 42.87
10/21/2026 20:56 1 42.885
10/21/2026 20:56 11 42.89
10/21/2026 20:56 93 42.90
10/21/2026 20:56 7 42.90
10/21/2026 20:56 100 42.90
10/21/2026 20:56 93 42.90
10/21/2026 20:56 3 42.90
10/21/2026 20:56 4 42.90
10/21/2026 20:56 12 42.91
10/21/2026 20:56 12 42.91
10/21/2026 20:56 12 42.91
10/21/2026 20:56 100 42.92
10/21/2026 20:56 300 42.92
10/21/2026 20:56 12 42.93
10/21/2026 20:56 100 42.94
10/21/2026 20:56 100 42.94
10/21/2026 20:56 100 42.94
10/21/2026 20:56 100 42.94
10/21/2026 20:56 100 42.94
10/21/2026 20:55 42 42.955
10/21/2026 20:55 11 42.95
10/21/2026 20:55 143 42.95
10/21/2026 20:55 57 42.95
10/21/2026 20:55 100 42.95
10/21/2026 20:55 100 42.96
10/21/2026 20:55 100 42.96
10/21/2026 20:55 50 42.96
10/21/2026 20:55 100 42.96
10/21/2026 20:55 100 42.96
10/21/2026 20:55 100 42.96
10/21/2026 20:55 100 42.96
10/21/2026 20:55 100 42.96
10/21/2026 20:55 100 42.96
10/21/2026 20:55 100 42.96
10/21/2026 20:55 100 42.96
10/21/2026 20:55 88 42.96
10/21/2026 20:55 12 42.96
10/21/2026 20:54 50 42.99
10/21/2026 20:53 25 42.98
10/21/2026 20:53 25 42.98
10/21/2026 20:52 100 42.99
10/21/2026 20:52 100 42.99
10/21/2026 20:52 100 42.99
10/21/2026 20:52 200 42.99
10/21/2026 20:52 100 42.99
10/21/2026 20:52 100 43.03
10/21/2026 20:52 76 43.03
10/21/2026 20:52 24 43.02
10/21/2026 20:52 100 43.01
10/21/2026 20:52 100 43.01
10/21/2026 20:52 100 43.01
10/21/2026 20:52 100 43.01
10/21/2026 20:52 100 43.00
10/21/2026 20:52 61 43.00
10/21/2026 20:52 42 43.00
10/21/2026 20:52 158 43.00
10/21/2026 20:52 42 43.00
10/21/2026 20:52 96 42.99
10/21/2026 20:52 100 42.99
10/21/2026 20:52 50 42.99
10/21/2026 20:51 100 42.97
10/21/2026 20:51 20 42.97
10/21/2026 20:51 79 42.97
10/21/2026 20:51 21 42.97
10/21/2026 20:51 100 42.98
10/21/2026 20:51 1 42.98
10/21/2026 20:51 100 42.98
10/21/2026 20:51 58 43.00
10/21/2026 20:51 100 43.00
10/21/2026 20:51 32 42.99
10/21/2026 20:51 68 42.99
10/21/2026 20:51 1 43.00
10/21/2026 20:51 80 43.00
10/21/2026 20:51 120 43.00
10/21/2026 20:51 200 43.00
10/21/2026 20:51 100 43.00
10/21/2026 20:51 2 43.00
10/21/2026 20:51 1 43.00
10/21/2026 20:51 1000 43.00
10/21/2026 20:51 25 43.00
10/21/2026 20:50 25 43.03
10/21/2026 20:50 25 43.03
10/21/2026 20:50 25 43.03
10/21/2026 20:50 25 43.03
10/21/2026 20:50 1 43.02
10/21/2026 20:50 100 43.02
10/21/2026 20:50 100 43.02
10/21/2026 20:50 11 43.03
10/21/2026 20:50 1 43.03
10/21/2026 20:49 100 43.06
10/21/2026 20:49 200 43.08
10/21/2026 20:49 100 43.08
10/21/2026 20:49 1 43.09
10/21/2026 20:49 78 43.12
10/21/2026 20:49 22 43.12
10/21/2026 20:49 100 43.12
10/21/2026 20:49 100 43.12
10/21/2026 20:49 200 43.12
10/21/2026 20:48 1 43.14
10/21/2026 20:48 1 43.13
10/21/2026 20:48 1 43.13
10/21/2026 20:48 192 43.13
10/21/2026 20:48 12 43.12
10/21/2026 20:48 88 43.12
10/21/2026 20:48 100 43.12
10/21/2026 20:48 100 43.11
10/21/2026 20:48 100 43.11
10/21/2026 20:48 100 43.11
10/21/2026 20:48 1 43.08
10/21/2026 20:47 100 43.09
10/21/2026 20:47 100 43.09
10/21/2026 20:47 100 43.09
10/21/2026 20:47 41 43.11
10/21/2026 20:47 100 43.11
10/21/2026 20:47 100 43.11
10/21/2026 20:47 100 43.11
10/21/2026 20:47 100 43.11
10/21/2026 20:47 23 43.15
10/21/2026 20:47 20 43.11
10/21/2026 20:47 100 43.11
10/21/2026 20:47 100 43.12
10/21/2026 20:47 25 43.135
10/21/2026 20:47 53 43.14
10/21/2026 20:47 100 43.14
10/21/2026 20:47 100 43.18
10/21/2026 20:47 100 43.18
10/21/2026 20:47 72 43.18
10/21/2026 20:47 28 43.18
10/21/2026 20:47 100 43.18
10/21/2026 20:47 100 43.18
10/21/2026 20:47 100 43.18
10/21/2026 20:47 15 43.21
10/21/2026 20:47 64 43.24
10/21/2026 20:47 100 43.24
10/21/2026 20:47 100 43.24
10/21/2026 20:47 100 43.24
10/21/2026 20:47 100 43.23
10/21/2026 20:47 100 43.23
10/21/2026 20:47 100 43.23
10/21/2026 20:47 117 43.23
10/21/2026 20:46 90 43.20
10/21/2026 20:46 200 43.20
10/21/2026 20:46 10 43.21
10/21/2026 20:46 100 43.21
10/21/2026 20:46 100 43.21
10/21/2026 20:46 100 43.22
10/21/2026 20:46 100 43.22
10/21/2026 20:46 100 43.23
10/21/2026 20:46 100 43.23
10/21/2026 20:46 100 43.23
10/21/2026 20:45 95 43.23
10/21/2026 20:45 33 43.22
10/21/2026 20:45 64 43.22
10/21/2026 20:45 100 43.22
10/21/2026 20:44 100 43.23
10/21/2026 20:44 20 43.24
10/21/2026 20:44 4 43.24
10/21/2026 20:44 200 43.24
10/21/2026 20:44 100 43.24
10/21/2026 20:44 100 43.24
10/21/2026 20:44 100 43.24
10/21/2026 20:44 100 43.24
10/21/2026 20:44 83 43.26
10/21/2026 20:44 12 43.26
10/21/2026 20:43 92 43.25
10/21/2026 20:43 12 43.25
10/21/2026 20:43 18 43.25
10/21/2026 20:43 3 43.245
10/21/2026 20:43 44 43.25
10/21/2026 20:43 56 43.25
10/21/2026 20:43 10 43.25
10/21/2026 20:43 90 43.25
10/21/2026 20:43 100 43.25
10/21/2026 20:42 100 43.26
10/21/2026 20:42 100 43.26
10/21/2026 20:42 6 43.26
10/21/2026 20:42 94 43.26
10/21/2026 20:42 1 43.26
10/21/2026 20:42 100 43.26
10/21/2026 20:41 100 43.27
10/21/2026 20:41 10 43.27
10/21/2026 20:41 5 43.27
10/21/2026 20:41 200 43.27
10/21/2026 20:41 100 43.27
10/21/2026 20:41 200 43.27
10/21/2026 20:41 9 43.27
10/21/2026 20:41 100 43.27
10/21/2026 20:41 50 43.28
10/21/2026 20:41 15 43.28
10/21/2026 20:41 30 43.28
10/21/2026 20:41 100 43.28
10/21/2026 20:40 2 43.27
10/21/2026 20:39 100 43.27
10/21/2026 20:39 100 43.27
10/21/2026 20:39 100 43.27
10/21/2026 20:39 200 43.27
10/21/2026 20:39 200 43.27
10/21/2026 20:39 12 43.27
10/21/2026 20:39 100 43.27
10/21/2026 20:39 200 43.28
10/21/2026 20:39 100 43.28
10/21/2026 20:38 200 43.305
10/21/2026 20:38 100 43.305
10/21/2026 20:38 29 43.32
10/21/2026 20:38 71 43.32
10/21/2026 20:38 25 43.32
10/21/2026 20:38 100 43.32
10/21/2026 20:36 25 43.285
10/21/2026 20:36 100 43.28
10/21/2026 20:36 1 43.28
10/21/2026 20:36 1 43.28
10/21/2026 20:36 100 43.28
10/21/2026 20:36 100 43.28
10/21/2026 20:36 100 43.27
10/21/2026 20:36 100 43.26
10/21/2026 20:36 100 43.26
10/21/2026 20:36 5 43.26
10/21/2026 20:36 75 43.26
10/21/2026 20:36 25 43.26
10/21/2026 20:36 25 43.265
10/21/2026 20:36 25 43.265
10/21/2026 20:36 25 43.265
10/21/2026 20:36 25 43.265
10/21/2026 20:36 100 43.265
10/21/2026 20:36 100 43.27
10/21/2026 20:36 100 43.27
10/21/2026 20:36 100 43.28
10/21/2026 20:35 200 43.29
10/21/2026 20:35 100 43.29
10/21/2026 20:35 100 43.29
10/21/2026 20:35 100 43.29
10/21/2026 20:35 100 43.29
10/21/2026 20:35 100 43.29
10/21/2026 20:34 100 43.30
10/21/2026 20:34 100 43.30
10/21/2026 20:34 10 43.30
10/21/2026 20:34 4 43.30
10/21/2026 20:34 139 43.30
10/21/2026 20:34 161 43.30
10/21/2026 20:34 100 43.30
10/21/2026 20:34 200 43.30
10/21/2026 20:34 291 43.30
10/21/2026 20:34 109 43.30
10/21/2026 20:34 100 43.30
10/21/2026 20:32 20 43.30
10/21/2026 20:32 10 43.28
10/21/2026 20:32 100 43.28
10/21/2026 20:32 26 43.28
10/21/2026 20:32 49 43.28
10/21/2026 20:31 25 43.25
10/21/2026 20:31 25 43.24
10/21/2026 20:31 25 43.24
10/21/2026 20:31 25 43.23
10/21/2026 20:31 95 43.22
10/21/2026 20:31 1 43.23
10/21/2026 20:30 99 43.22
10/21/2026 20:30 1 43.23
10/21/2026 20:30 100 43.24
10/21/2026 20:30 100 43.26
10/21/2026 20:30 100 43.26
10/21/2026 20:30 18 43.26
10/21/2026 20:30 1 43.26
10/21/2026 20:30 100 43.26
10/21/2026 20:30 100 43.26
10/21/2026 20:30 100 43.28
10/21/2026 20:30 100 43.28
10/21/2026 20:30 54 43.28
10/21/2026 20:30 46 43.28
10/21/2026 20:30 100 43.28
10/21/2026 20:30 100 43.28
10/21/2026 20:30 100 43.28
10/21/2026 20:30 100 43.28
10/21/2026 20:30 18 43.29
10/21/2026 20:30 100 43.30
10/21/2026 20:30 100 43.30
10/21/2026 20:30 100 43.30
10/21/2026 20:30 100 43.31
10/21/2026 20:30 100 43.31
10/21/2026 20:30 100 43.31
10/21/2026 20:30 100 43.31
10/21/2026 20:30 100 43.31
10/21/2026 20:28 100 43.32
10/21/2026 20:28 100 43.32
10/21/2026 20:28 100 43.32
10/21/2026 20:28 100 43.32
10/21/2026 20:28 200 43.33
10/21/2026 20:28 337 43.33
10/21/2026 20:28 63 43.33
10/21/2026 20:28 6 43.33
10/21/2026 20:28 500 43.33
10/21/2026 20:28 91 43.33
10/21/2026 20:28 388 43.33
10/21/2026 20:28 2 43.33
10/21/2026 20:28 10 43.33
10/21/2026 20:28 100 43.33
10/21/2026 20:28 100 43.35
10/21/2026 20:28 100 43.35
10/21/2026 20:28 100 43.35
10/21/2026 20:28 100 43.35
10/21/2026 20:26 21 43.29
10/21/2026 20:26 79 43.29
10/21/2026 20:26 15 43.29
10/21/2026 20:26 6 43.29
10/21/2026 20:26 94 43.29
10/21/2026 20:25 6 43.29
10/21/2026 20:24 1 43.30
10/21/2026 20:24 100 43.30
10/21/2026 20:24 100 43.30
10/21/2026 20:24 100 43.30
10/21/2026 20:24 100 43.30
10/21/2026 20:24 10 43.30
10/21/2026 20:24 100 43.30
10/21/2026 20:23 1 43.31
10/21/2026 20:23 100 43.32
10/21/2026 20:22 22 43.34
10/21/2026 20:22 1 43.34
10/21/2026 20:22 100 43.34
10/21/2026 20:22 300 43.34
10/21/2026 20:22 200 43.34
10/21/2026 20:22 200 43.34
10/21/2026 20:22 1 43.34
10/21/2026 20:22 200 43.34
10/21/2026 20:22 200 43.34
10/21/2026 20:22 25 43.35
10/21/2026 20:22 100 43.36
10/21/2026 20:22 100 43.36
10/21/2026 20:22 21 43.36
10/21/2026 20:22 79 43.36
10/21/2026 20:22 100 43.36
10/21/2026 20:22 100 43.35
10/21/2026 20:22 100 43.35
10/21/2026 20:22 100 43.35
10/21/2026 20:21 100 43.34
10/21/2026 20:21 100 43.34
10/21/2026 20:21 10 43.34
10/21/2026 20:21 100 43.34
10/21/2026 20:21 100 43.34
10/21/2026 20:21 100 43.33
10/21/2026 20:21 164 43.33
10/21/2026 20:21 100 43.33
10/21/2026 20:21 222 43.33
10/21/2026 20:21 5 43.33
10/21/2026 20:21 76 43.33
10/21/2026 20:21 24 43.33
10/21/2026 20:21 75 43.315
10/21/2026 20:21 25 43.315
10/21/2026 20:20 23 43.30
10/21/2026 20:20 27 43.30
10/21/2026 20:19 25 43.31
10/21/2026 20:18 98 43.31
10/21/2026 20:18 2 43.31
10/21/2026 20:18 100 43.32
10/21/2026 20:18 100 43.32
10/21/2026 20:18 100 43.335
10/21/2026 20:18 100 43.335
10/21/2026 20:18 6 43.33
10/21/2026 20:18 100 43.33
10/21/2026 20:18 100 43.32
10/21/2026 20:18 26 43.33
10/21/2026 20:18 100 43.33
10/21/2026 20:18 3 43.33
10/21/2026 20:18 100 43.33
10/21/2026 20:18 100 43.33
10/21/2026 20:17 100 43.34
10/21/2026 20:17 100 43.34
10/21/2026 20:17 2 43.34
10/21/2026 20:17 100 43.34
10/21/2026 20:17 100 43.34
10/21/2026 20:17 100 43.34
10/21/2026 20:17 100 43.35
10/21/2026 20:17 1 43.35
10/21/2026 20:17 100 43.35
10/21/2026 20:17 100 43.35
10/21/2026 20:17 10 43.35
10/21/2026 20:16 90 43.35
10/21/2026 20:16 50 43.36
10/21/2026 20:16 100 43.36
10/21/2026 20:16 100 43.36
10/21/2026 20:16 100 43.36
10/21/2026 20:16 40 43.36
10/21/2026 20:16 60 43.36
10/21/2026 20:16 2 43.36
10/21/2026 20:16 38 43.36
10/21/2026 20:15 62 43.36
10/21/2026 20:15 38 43.36
10/21/2026 20:15 62 43.36
10/21/2026 20:15 39 43.37
10/21/2026 20:15 100 43.37
10/21/2026 20:15 100 43.37
10/21/2026 20:15 100 43.37
10/21/2026 20:15 100 43.37
10/21/2026 20:15 100 43.37
10/21/2026 20:15 100 43.37
10/21/2026 20:15 50 43.37
10/21/2026 20:15 100 43.37
10/21/2026 20:15 100 43.37
10/21/2026 20:15 1 43.37
10/21/2026 20:14 50 43.37
10/21/2026 20:14 50 43.37
10/21/2026 20:14 50 43.37
10/21/2026 20:14 2 43.38
10/21/2026 20:14 1 43.37
10/21/2026 20:14 2 43.37
10/21/2026 20:14 2 43.38
10/21/2026 20:13 47 43.37
10/21/2026 20:13 100 43.37
10/21/2026 20:13 4 43.37
10/21/2026 20:13 100 43.37
10/21/2026 20:13 1 43.37
10/21/2026 20:13 22 43.37
10/21/2026 20:13 78 43.37
10/21/2026 20:13 22 43.37
10/21/2026 20:13 78 43.37
10/21/2026 20:13 5 43.37
10/21/2026 20:13 5 43.38
10/21/2026 20:12 95 43.37
10/21/2026 20:12 5 43.38
10/21/2026 20:12 100 43.39
10/21/2026 20:12 5 43.38
10/21/2026 20:12 6 43.39
10/21/2026 20:11 100 43.38
10/21/2026 20:11 100 43.38
10/21/2026 20:11 100 43.38
10/21/2026 20:11 2 43.38
10/21/2026 20:11 1 43.38
10/21/2026 20:11 100 43.38
10/21/2026 20:11 100 43.38
10/21/2026 20:11 1 43.38
10/21/2026 20:11 100 43.38
10/21/2026 20:11 81 43.38
10/21/2026 20:11 19 43.38
10/21/2026 20:11 70 43.38
10/21/2026 20:11 1 43.38
10/21/2026 20:10 100 43.395
10/21/2026 20:10 99 43.38
10/21/2026 20:09 65 43.38
10/21/2026 20:09 26 43.38
10/21/2026 20:09 50 43.38
10/21/2026 20:08 50 43.38
10/21/2026 20:08 50 43.38
10/21/2026 20:08 50 43.38
10/21/2026 20:08 5 43.38
10/21/2026 20:08 5 43.39
10/21/2026 20:08 95 43.38
10/21/2026 20:07 30 43.38
10/21/2026 20:07 35 43.38
10/21/2026 20:07 65 43.38
10/21/2026 20:07 35 43.38
10/21/2026 20:07 65 43.38
10/21/2026 20:06 100 43.39
10/21/2026 20:06 100 43.39
10/21/2026 20:06 1 43.39
10/21/2026 20:06 100 43.39
10/21/2026 20:06 100 43.39
10/21/2026 20:06 5 43.40
10/21/2026 20:05 100 43.40
10/21/2026 20:05 100 43.40
10/21/2026 20:05 100 43.40
10/21/2026 20:05 86 43.40
10/21/2026 20:05 14 43.40
10/21/2026 20:05 100 43.415
10/21/2026 20:04 100 43.42
10/21/2026 20:04 100 43.42
10/21/2026 20:04 100 43.42
10/21/2026 20:04 100 43.42
10/21/2026 20:04 1 43.42
10/21/2026 20:04 10 43.42
10/21/2026 20:04 200 43.42
10/21/2026 20:03 20 43.42
10/21/2026 20:03 100 43.42
10/21/2026 20:03 100 43.42
10/21/2026 20:03 100 43.43
10/21/2026 20:03 100 43.43
10/21/2026 20:03 100 43.44
10/21/2026 20:03 100 43.44
10/21/2026 20:03 100 43.44
10/21/2026 20:03 100 43.44
10/21/2026 20:03 85 43.44
10/21/2026 20:03 115 43.44
10/21/2026 20:03 100 43.44
10/21/2026 20:03 100 43.44
10/21/2026 20:03 100 43.44
10/21/2026 20:03 100 43.44
10/21/2026 20:01 100 43.46
10/21/2026 20:01 100 43.46
10/21/2026 20:01 100 43.47
10/21/2026 20:01 5 43.47
10/21/2026 20:01 100 43.47
10/21/2026 20:00 100 43.48
10/21/2026 20:00 5 43.49
10/21/2026 20:00 100 43.49
10/21/2026 20:00 100 43.49
10/21/2026 20:00 500 43.49
10/21/2026 20:00 300 43.49
10/21/2026 20:00 19 43.49
10/21/2026 20:00 181 43.49
10/21/2026 20:00 7 43.52
10/21/2026 20:00 1 43.52
10/21/2026 20:00 24 43.51
10/21/2026 20:00 6 43.51
10/21/2026 20:00 10 43.51
10/21/2026 20:00 16 43.51
10/21/2026 20:00 24 43.51
10/21/2026 20:00 2 43.50
10/21/2026 20:00 1 43.50
10/21/2026 20:00 31 43.49
10/21/2026 20:00 100 43.49
10/21/2026 20:00 1 43.49
10/21/2026 20:00 5 43.49
10/21/2026 20:00 5 43.49
10/21/2026 20:00 5 43.49
10/21/2026 20:00 100 43.49
10/21/2026 20:00 1 43.49
10/21/2026 20:00 90 43.48
10/21/2026 20:00 49 43.48
10/21/2026 20:00 100 43.48
10/21/2026 20:00 100 43.48
10/21/2026 19:58 100 43.465
10/21/2026 19:58 18 43.46
10/21/2026 19:58 76 43.46
10/21/2026 19:57 2 43.47
10/21/2026 19:57 98 43.47
10/21/2026 19:57 2 43.47
10/21/2026 19:57 200 43.47
10/21/2026 19:57 98 43.47
10/21/2026 19:57 2 43.47
10/21/2026 19:57 49 43.455
10/21/2026 19:56 20 43.45
10/21/2026 19:54 78 43.45
10/21/2026 19:54 100 43.45
10/21/2026 19:54 100 43.45
10/21/2026 19:54 100 43.46
10/21/2026 19:54 100 43.46
10/21/2026 19:54 100 43.46
10/21/2026 19:54 300 43.46
10/21/2026 19:54 300 43.46
10/21/2026 19:54 100 43.46
10/21/2026 19:53 100 43.47
10/21/2026 19:53 100 43.47
10/21/2026 19:53 100 43.47
10/21/2026 19:53 100 43.47
10/21/2026 19:53 100 43.47
10/21/2026 19:53 66 43.47
10/21/2026 19:53 34 43.47
10/21/2026 19:53 100 43.47
10/21/2026 19:53 100 43.47
10/21/2026 19:53 37 43.47
10/21/2026 19:53 63 43.47
10/21/2026 19:49 18 43.44
10/21/2026 19:49 19 43.44
10/21/2026 19:49 8 43.44
10/21/2026 19:49 100 43.44
10/21/2026 19:49 35 43.45
10/21/2026 19:49 100 43.46
10/21/2026 19:49 100 43.46
10/21/2026 19:49 100 43.46
10/21/2026 19:49 200 43.46
10/21/2026 19:49 100 43.46
10/21/2026 19:49 100 43.46
10/21/2026 19:49 8 43.46
10/21/2026 19:49 200 43.46
10/21/2026 19:46 100 43.46
10/21/2026 19:46 100 43.46
10/21/2026 19:46 100 43.46
10/21/2026 19:46 100 43.46
10/21/2026 19:46 100 43.48
10/21/2026 19:46 100 43.48
10/21/2026 19:45 1 43.49
10/21/2026 19:45 100 43.49
10/21/2026 19:45 300 43.49
10/21/2026 19:45 100 43.49
10/21/2026 19:45 100 43.49
10/21/2026 19:45 50 43.49
10/21/2026 19:45 100 43.49
10/21/2026 19:44 100 43.47
10/21/2026 19:44 400 43.48
10/21/2026 19:44 384 43.48
10/21/2026 19:43 16 43.48
10/21/2026 19:43 2 43.48
10/21/2026 19:43 12 43.48
10/21/2026 19:43 1 43.48
10/21/2026 19:43 20 43.48
10/21/2026 19:43 76 43.48
10/21/2026 19:43 24 43.48
10/21/2026 19:43 1 43.49
10/21/2026 19:40 2 43.51
10/21/2026 19:40 100 43.49
10/21/2026 19:40 122 43.49
10/21/2026 19:40 100 43.49
10/21/2026 19:40 24 43.49
10/21/2026 19:40 100 43.49
10/21/2026 19:40 34 43.49
10/21/2026 19:40 1 43.49
10/21/2026 19:39 64 43.49
10/21/2026 19:39 1 43.49
10/21/2026 19:38 1 43.48
10/21/2026 19:37 95 43.45
10/21/2026 19:35 25 43.46
10/21/2026 19:34 5 43.47
10/21/2026 19:34 59 43.47
10/21/2026 19:34 6 43.47
10/21/2026 19:34 35 43.47
10/21/2026 19:34 65 43.47
10/21/2026 19:33 49 43.44
10/21/2026 19:32 51 43.44
10/21/2026 19:32 18 43.47
10/21/2026 19:32 1 43.48
10/21/2026 19:32 101 43.49
10/21/2026 19:32 1 43.49
10/21/2026 19:32 100 43.49
10/21/2026 19:32 99 43.49
10/21/2026 19:32 1 43.49
10/21/2026 19:32 100 43.49
10/21/2026 19:32 100 43.49
10/21/2026 19:32 100 43.49
10/21/2026 19:31 19 43.51
10/21/2026 19:31 100 43.52
10/21/2026 19:31 1 43.52
10/21/2026 19:31 100 43.52
10/21/2026 19:31 1 43.52
10/21/2026 19:31 205 43.52
10/21/2026 19:31 1 43.52
10/21/2026 19:31 1 43.52
10/21/2026 19:31 1 43.52
10/21/2026 19:31 100 43.52
10/21/2026 19:30 1 43.54
10/21/2026 19:30 1 43.54
10/21/2026 19:30 1 43.54
10/21/2026 19:30 95 43.52
10/21/2026 19:29 1 43.54
10/21/2026 19:29 1 43.54
10/21/2026 19:28 5 43.54
10/21/2026 19:28 1 43.54
10/21/2026 19:25 1 43.515
10/21/2026 19:25 16 43.49
10/21/2026 19:25 1 43.50
10/21/2026 19:24 28 43.50
10/21/2026 19:24 54 43.50
10/21/2026 19:24 19 43.51
10/21/2026 19:24 1 43.51
10/21/2026 19:24 100 43.51
10/21/2026 19:24 100 43.51
10/21/2026 19:23 1 43.53
10/21/2026 19:23 100 43.53
10/21/2026 19:23 17 43.53
10/21/2026 19:23 100 43.53
10/21/2026 19:23 80 43.53
10/21/2026 19:23 20 43.53
10/21/2026 19:23 23 43.54
10/21/2026 19:23 100 43.54
10/21/2026 19:21 1 43.50
10/21/2026 19:21 20 43.50
10/21/2026 19:20 20 43.515
10/21/2026 19:20 82 43.50
10/21/2026 19:19 10 43.50
10/21/2026 19:19 90 43.50
10/21/2026 19:18 1 43.51
10/21/2026 19:18 1 43.54
10/21/2026 19:18 99 43.54
10/21/2026 19:18 100 43.54
10/21/2026 19:18 100 43.54
10/21/2026 19:18 100 43.54
10/21/2026 19:18 100 43.54
10/21/2026 19:18 1 43.54
10/21/2026 19:18 100 43.53
10/21/2026 19:18 100 43.52
10/21/2026 19:18 50 43.52
10/21/2026 19:18 9 43.52
10/21/2026 19:18 9 43.52
10/21/2026 19:17 25 43.47
10/21/2026 19:17 10 43.45
10/21/2026 19:17 82 43.46
10/21/2026 19:17 20 43.46
10/21/2026 19:17 80 43.46
10/21/2026 19:17 3 43.46
10/21/2026 19:17 18 43.46
10/21/2026 19:17 100 43.46
10/21/2026 19:16 82 43.46
10/21/2026 19:16 2 43.47
10/21/2026 19:16 100 43.47
10/21/2026 19:16 2 43.47
10/21/2026 19:16 200 43.47
10/21/2026 19:14 14 43.48
10/21/2026 19:14 86 43.48
10/21/2026 19:14 100 43.48
10/21/2026 19:14 5 43.49
10/21/2026 19:14 100 43.515
10/21/2026 19:13 100 43.52
10/21/2026 19:13 30 43.52
10/21/2026 19:13 70 43.52
10/21/2026 19:13 82 43.50
10/21/2026 19:13 18 43.50
10/21/2026 19:13 18 43.51
10/21/2026 19:13 100 43.51
10/21/2026 19:13 100 43.51
10/21/2026 19:13 72 43.53
10/21/2026 19:13 23 43.53
10/21/2026 19:13 77 43.53
10/21/2026 19:13 63 43.54
10/21/2026 19:13 100 43.54
10/21/2026 19:13 37 43.54
10/21/2026 19:13 100 43.54
10/21/2026 19:13 18 43.54
10/21/2026 19:13 100 43.54
10/21/2026 19:13 100 43.54
10/21/2026 19:13 100 43.555
10/21/2026 19:13 100 43.555
10/21/2026 19:12 72 43.54
10/21/2026 19:12 5 43.55
10/21/2026 19:12 5 43.56
10/21/2026 19:11 1 43.57
10/21/2026 19:11 24 43.57
10/21/2026 19:10 24 43.60
10/21/2026 19:10 24 43.61
10/21/2026 19:10 100 43.555
10/21/2026 19:10 3 43.55
10/21/2026 19:10 100 43.55
10/21/2026 19:10 1 43.56
10/21/2026 19:09 100 43.53
10/21/2026 19:09 1 43.52
10/21/2026 19:09 100 43.51
10/21/2026 19:09 100 43.51
10/21/2026 19:09 23 43.51
10/21/2026 19:09 100 43.49
10/21/2026 19:09 100 43.49
10/21/2026 19:09 5 43.49
10/21/2026 19:09 5 43.47
10/21/2026 19:09 100 43.48
10/21/2026 19:09 5 43.48
10/21/2026 19:09 100 43.48
10/21/2026 19:09 29 43.48
10/21/2026 19:08 5 43.47
10/21/2026 19:08 95 43.47
10/21/2026 19:08 5 43.47
10/21/2026 19:07 23 43.46
10/21/2026 19:07 77 43.46
10/21/2026 19:07 100 43.45
10/21/2026 19:07 10 43.44
10/21/2026 19:07 25 43.42
10/21/2026 19:07 25 43.42
10/21/2026 19:07 25 43.42
10/21/2026 19:07 25 43.42
10/21/2026 19:07 1 43.39
10/21/2026 19:07 1 43.39
10/21/2026 19:07 99 43.39
10/21/2026 19:06 1 43.39
10/21/2026 19:06 200 43.40
10/21/2026 19:06 105 43.40
10/21/2026 19:06 95 43.40
10/21/2026 19:06 25 43.42
10/21/2026 19:06 25 43.42
10/21/2026 19:06 25 43.42
10/21/2026 19:06 25 43.42
10/21/2026 19:05 100 43.40
10/21/2026 19:04 2 43.42
10/21/2026 19:04 100 43.42
10/21/2026 19:04 1 43.42
10/21/2026 19:04 16 43.42
10/21/2026 19:04 84 43.42
10/21/2026 19:02 1 43.45
10/21/2026 19:02 100 43.42
10/21/2026 19:02 24 43.43
10/21/2026 19:02 24 43.42
10/21/2026 19:02 76 43.42
10/21/2026 19:02 100 43.42
10/21/2026 19:01 92 43.37
10/21/2026 19:01 100 43.39
10/21/2026 19:01 100 43.40
10/21/2026 19:01 10 43.41
10/21/2026 19:01 200 43.41
10/21/2026 19:01 100 43.41
10/21/2026 19:01 24 43.41
10/21/2026 19:01 25 43.41
10/21/2026 19:01 51 43.41
10/21/2026 19:01 25 43.41
10/21/2026 19:01 100 43.41
10/21/2026 19:01 75 43.41
10/21/2026 19:01 100 43.41
10/21/2026 19:01 1 43.41
10/21/2026 19:01 32 43.41
10/21/2026 19:00 25 43.42
10/21/2026 19:00 50 43.42
10/21/2026 19:00 25 43.42
10/21/2026 19:00 25 43.42
10/21/2026 19:00 100 43.42
10/21/2026 19:00 100 43.425
10/21/2026 18:59 92 43.43
10/21/2026 18:59 8 43.43
10/21/2026 18:59 100 43.45
10/21/2026 18:59 100 43.46
10/21/2026 18:59 100 43.46
10/21/2026 18:59 9 43.46
10/21/2026 18:59 100 43.46
10/21/2026 18:59 100 43.46
10/21/2026 18:59 62 43.46
10/21/2026 18:59 100 43.46
10/21/2026 18:59 15 43.46
10/21/2026 18:58 85 43.46
10/21/2026 18:58 100 43.50
10/21/2026 18:58 100 43.49
10/21/2026 18:58 100 43.49
10/21/2026 18:58 100 43.49
10/21/2026 18:58 10 43.49
10/21/2026 18:58 50 43.49
10/21/2026 18:58 50 43.49
10/21/2026 18:57 5 43.47
10/21/2026 18:57 1 43.46
10/21/2026 18:55 20 43.43
10/21/2026 18:55 20 43.43
10/21/2026 18:55 100 43.43
10/21/2026 18:55 100 43.43
10/21/2026 18:55 61 43.45
10/21/2026 18:55 39 43.45
10/21/2026 18:55 50 43.46
10/21/2026 18:55 100 43.46
10/21/2026 18:55 100 43.46
10/21/2026 18:55 100 43.46
10/21/2026 18:54 100 43.45
10/21/2026 18:54 6 43.45
10/21/2026 18:54 24 43.45
10/21/2026 18:54 6 43.45
10/21/2026 18:54 3 43.45
10/21/2026 18:54 10 43.45
10/21/2026 18:54 2 43.45
10/21/2026 18:54 11 43.45
10/21/2026 18:54 87 43.45
10/21/2026 18:54 13 43.45
10/21/2026 18:54 90 43.45
10/21/2026 18:54 10 43.45
10/21/2026 18:53 27 43.40
10/21/2026 18:53 100 43.40
10/21/2026 18:53 78 43.40
10/21/2026 18:53 100 43.40
10/21/2026 18:53 22 43.40
10/21/2026 18:53 78 43.40
10/21/2026 18:53 22 43.40
10/21/2026 18:53 12 43.40
10/21/2026 18:53 2 43.40
10/21/2026 18:53 4 43.40
10/21/2026 18:53 12 43.40
10/21/2026 18:53 12 43.40
10/21/2026 18:53 5 43.40
10/21/2026 18:53 2 43.40
10/21/2026 18:53 19 43.40
10/21/2026 18:52 20 43.45
10/21/2026 18:52 70 43.45
10/21/2026 18:52 30 43.44
10/21/2026 18:51 24 43.43
10/21/2026 18:50 24 43.38
10/21/2026 18:50 20 43.38
10/21/2026 18:49 25 43.415
10/21/2026 18:49 50 43.41
10/21/2026 18:49 137 43.41
10/21/2026 18:49 100 43.41
10/21/2026 18:49 275 43.41
10/21/2026 18:49 100 43.41
10/21/2026 18:49 25 43.42
10/21/2026 18:49 25 43.42
10/21/2026 18:49 25 43.42
10/21/2026 18:49 25 43.42
10/21/2026 18:48 100 43.40
10/21/2026 18:48 100 43.40
10/21/2026 18:48 57 43.40
10/21/2026 18:48 43 43.40
10/21/2026 18:48 57 43.40
10/21/2026 18:47 25 43.415
10/21/2026 18:47 100 43.41
10/21/2026 18:47 38 43.41
10/21/2026 18:47 19 43.41
10/21/2026 18:47 100 43.42
10/21/2026 18:47 100 43.42
10/21/2026 18:47 200 43.42
10/21/2026 18:46 68 43.44
10/21/2026 18:46 200 43.44
10/21/2026 18:45 50 43.45
10/21/2026 18:45 3 43.45
10/21/2026 18:45 5 43.45
10/21/2026 18:45 13 43.45
10/21/2026 18:45 15 43.45
10/21/2026 18:45 100 43.46
10/21/2026 18:44 100 43.48
10/21/2026 18:44 100 43.47
10/21/2026 18:44 100 43.45
10/21/2026 18:43 100 43.43
10/21/2026 18:43 100 43.415
10/21/2026 18:43 33 43.41
10/21/2026 18:43 35 43.41
10/21/2026 18:43 32 43.41
10/21/2026 18:43 22 43.41
10/21/2026 18:43 60 43.41
10/21/2026 18:43 18 43.41
10/21/2026 18:43 50 43.42
10/21/2026 18:43 50 43.42
10/21/2026 18:43 1 43.42
10/21/2026 18:43 100 43.42
10/21/2026 18:43 5 43.47
10/21/2026 18:43 100 43.47
10/21/2026 18:42 100 43.43
10/21/2026 18:42 1 43.41
10/21/2026 18:41 94 43.37
10/21/2026 18:40 100 43.42
10/21/2026 18:40 40 43.55
10/21/2026 18:40 100 43.56
10/21/2026 18:40 100 43.57
10/21/2026 18:40 25 43.58
10/21/2026 18:39 1 43.59
10/21/2026 18:39 35 43.61
10/21/2026 18:39 65 43.61
10/21/2026 18:39 72 43.61
10/21/2026 18:39 6 43.61
10/21/2026 18:39 100 43.57
10/21/2026 18:39 94 43.57
10/21/2026 18:39 6 43.57
10/21/2026 18:39 100 43.56
10/21/2026 18:39 1 43.59
10/21/2026 18:39 100 43.54
10/21/2026 18:39 49 43.51
10/21/2026 18:39 100 43.49
10/21/2026 18:39 49 43.49
10/21/2026 18:39 1 43.46
10/21/2026 18:39 21 43.44
10/21/2026 18:39 17 43.43
10/21/2026 18:39 1 43.40
10/21/2026 18:39 1 43.40
10/21/2026 18:39 1 43.37
10/21/2026 18:39 1 43.36
10/21/2026 18:39 1 43.36
10/21/2026 18:39 5 43.36
10/21/2026 18:39 5 43.34
10/21/2026 18:39 152 43.32
10/21/2026 18:39 4 43.32
10/21/2026 18:39 2 43.32
10/21/2026 18:38 96 43.30
10/21/2026 18:38 4 43.30
10/21/2026 18:38 31 43.30
10/21/2026 18:38 100 43.30
10/21/2026 18:37 31 43.29
10/21/2026 18:37 69 43.29
10/21/2026 18:37 31 43.29
10/21/2026 18:36 100 43.30
10/21/2026 18:35 98 43.31
10/21/2026 18:35 50 43.29
10/21/2026 18:34 100 43.305
10/21/2026 18:34 100 43.305
10/21/2026 18:34 18 43.31
10/21/2026 18:34 15 43.31
10/21/2026 18:34 15 43.31
10/21/2026 18:34 18 43.31
10/21/2026 18:34 15 43.31
10/21/2026 18:34 4 43.32
10/21/2026 18:34 100 43.32
10/21/2026 18:34 94 43.32
10/21/2026 18:34 6 43.32
10/21/2026 18:34 1 43.32
10/21/2026 18:34 93 43.32
10/21/2026 18:33 7 43.32
10/21/2026 18:33 44 43.32
10/21/2026 18:32 56 43.32
10/21/2026 18:30 100 43.33
10/21/2026 18:30 1 43.33
10/21/2026 18:30 1 43.33
10/21/2026 18:30 100 43.33
10/21/2026 18:30 100 43.35
10/21/2026 18:29 54 43.35
10/21/2026 18:29 46 43.35
10/21/2026 18:29 134 43.35
10/21/2026 18:29 15 43.33
10/21/2026 18:29 77 43.33
10/21/2026 18:29 37 43.30
10/21/2026 18:29 126 43.30
10/21/2026 18:29 74 43.30
10/21/2026 18:29 26 43.30
10/21/2026 18:29 1 43.30
10/21/2026 18:28 73 43.30
10/21/2026 18:28 27 43.30
10/21/2026 18:28 73 43.30
10/21/2026 18:28 54 43.31
10/21/2026 18:28 50 43.31
10/21/2026 18:28 18 43.31
10/21/2026 18:28 10 43.31
10/21/2026 18:28 18 43.31
10/21/2026 18:28 75 43.31
10/21/2026 18:28 54 43.31
10/21/2026 18:28 46 43.31
10/21/2026 18:28 54 43.31
10/21/2026 18:28 100 43.32
10/21/2026 18:28 241 43.32
10/21/2026 18:28 1 43.32
10/21/2026 18:28 10 43.32
10/21/2026 18:28 1 43.32
10/21/2026 18:28 100 43.32
10/21/2026 18:27 59 43.31
10/21/2026 18:23 34 43.27
10/21/2026 18:23 100 43.27
10/21/2026 18:23 100 43.27
10/21/2026 18:23 100 43.27
10/21/2026 18:23 100 43.27
10/21/2026 18:23 25 43.25
10/21/2026 18:23 25 43.25
10/21/2026 18:23 4 43.25
10/21/2026 18:23 9 43.25
10/21/2026 18:23 300 43.25
10/21/2026 18:23 94 43.24
10/21/2026 18:23 94 43.24
10/21/2026 18:23 106 43.24
10/21/2026 18:23 9 43.23
10/21/2026 18:23 200 43.21
10/21/2026 18:23 400 43.21
10/21/2026 18:23 100 43.20
10/21/2026 18:23 1 43.20
10/21/2026 18:23 1 43.21
10/21/2026 18:23 100 43.24
10/21/2026 18:23 19 43.25
10/21/2026 18:23 16 43.25
10/21/2026 18:23 19 43.26
10/21/2026 18:23 1 43.26
10/21/2026 18:23 32 43.27
10/21/2026 18:23 16 43.28
10/21/2026 18:23 19 43.29
10/21/2026 18:23 19 43.29
10/21/2026 18:23 100 43.29
10/21/2026 18:23 64 43.30
10/21/2026 18:23 16 43.30
10/21/2026 18:23 48 43.30
10/21/2026 18:23 100 43.31
10/21/2026 18:23 100 43.31
10/21/2026 18:23 100 43.32
10/21/2026 18:23 100 43.33
10/21/2026 18:23 100 43.33
10/21/2026 18:23 100 43.33
10/21/2026 18:23 1 43.33
10/21/2026 18:23 200 43.33
10/21/2026 18:23 200 43.33
10/21/2026 18:23 50 43.34
10/21/2026 18:22 100 43.36
10/21/2026 18:22 100 43.34
10/21/2026 18:22 1 43.36
10/21/2026 18:22 100 43.33
10/21/2026 18:22 50 43.36
10/21/2026 18:21 100 43.33
10/21/2026 18:20 10 43.355
10/21/2026 18:20 1 43.37
10/21/2026 18:19 1 43.38
10/21/2026 18:18 88 43.36
10/21/2026 18:18 76 43.36
10/21/2026 18:18 44 43.36
10/21/2026 18:18 56 43.36
10/21/2026 18:18 24 43.36
10/21/2026 18:18 76 43.36
10/21/2026 18:18 24 43.36
10/21/2026 18:17 32 43.33
10/21/2026 18:17 68 43.33
10/21/2026 18:17 6 43.33
10/21/2026 18:17 64 43.31
10/21/2026 18:17 38 43.31
10/21/2026 18:17 100 43.31
10/21/2026 18:17 32 43.31
10/21/2026 18:17 38 43.31
10/21/2026 18:17 19 43.31
10/21/2026 18:17 100 43.33
10/21/2026 18:17 100 43.33
10/21/2026 18:17 1 43.33
10/21/2026 18:16 25 43.36
10/21/2026 18:16 25 43.36
10/21/2026 18:16 25 43.36
10/21/2026 18:15 48 43.34
10/21/2026 18:15 3 43.34
10/21/2026 18:15 100 43.35
10/21/2026 18:15 24 43.38
10/21/2026 18:15 100 43.39
10/21/2026 18:15 100 43.39
10/21/2026 18:15 100 43.40
10/21/2026 18:15 100 43.41
10/21/2026 18:15 100 43.435
10/21/2026 18:15 100 43.44
10/21/2026 18:14 19 43.42
10/21/2026 18:14 100 43.43
10/21/2026 18:13 20 43.42
10/21/2026 18:13 100 43.42
10/21/2026 18:13 100 43.45
10/21/2026 18:13 100 43.45
10/21/2026 18:13 20 43.45
10/21/2026 18:13 100 43.45
10/21/2026 18:12 100 43.47
10/21/2026 18:12 100 43.48
10/21/2026 18:12 21 43.48
10/21/2026 18:11 100 43.45
10/21/2026 18:11 1 43.46
10/21/2026 18:11 99 43.46
10/21/2026 18:11 1 43.46
10/21/2026 18:11 50 43.46
10/21/2026 18:10 3 43.43
10/21/2026 18:10 20 43.43
10/21/2026 18:10 20 43.45
10/21/2026 18:10 80 43.45
10/21/2026 18:06 100 43.40
10/21/2026 18:06 16 43.41
10/21/2026 18:06 80 43.41
10/21/2026 18:06 200 43.41
10/21/2026 18:06 75 43.43
10/21/2026 18:06 25 43.43
10/21/2026 18:06 100 43.455
10/21/2026 18:06 39 43.48
10/21/2026 18:05 2 43.445
10/21/2026 18:04 80 43.43
10/21/2026 18:04 20 43.43
10/21/2026 18:04 1 43.43
10/21/2026 18:04 1 43.43
10/21/2026 18:04 100 43.43
10/21/2026 18:04 50 43.415
10/21/2026 18:03 27 43.41
10/21/2026 18:03 1 43.41
10/21/2026 18:03 26 43.41
10/21/2026 18:03 74 43.41
10/21/2026 18:03 4 43.42
10/21/2026 18:02 54 43.42
10/21/2026 18:02 75 43.45
10/21/2026 18:02 25 43.45
10/21/2026 18:02 30 43.46
10/21/2026 18:01 54 43.43
10/21/2026 18:01 25 43.43
10/21/2026 18:00 10 43.43
10/21/2026 18:00 5 43.43
10/21/2026 17:59 1 43.46
10/21/2026 17:57 1 43.45
10/21/2026 17:57 100 43.44
10/21/2026 17:57 21 43.43
10/21/2026 17:57 1 43.43
10/21/2026 17:57 100 43.41
10/21/2026 17:56 100 43.39
10/21/2026 17:56 100 43.39
10/21/2026 17:56 5 43.38
10/21/2026 17:56 25 43.38
10/21/2026 17:55 24 43.37
10/21/2026 17:55 17 43.37
10/21/2026 17:55 100 43.37
10/21/2026 17:55 20 43.36
10/21/2026 17:55 100 43.36
10/21/2026 17:55 100 43.33
10/21/2026 17:55 100 43.32
10/21/2026 17:55 136 43.31
10/21/2026 17:55 100 43.31
10/21/2026 17:55 100 43.32
10/21/2026 17:55 100 43.32
10/21/2026 17:55 100 43.32
10/21/2026 17:55 100 43.32
10/21/2026 17:54 26 43.36
10/21/2026 17:51 100 43.33
10/21/2026 17:51 181 43.32
10/21/2026 17:51 34 43.32
10/21/2026 17:50 100 43.31
10/21/2026 17:50 100 43.32
10/21/2026 17:50 2 43.32
10/21/2026 17:50 50 43.34
10/21/2026 17:50 100 43.34
10/21/2026 17:50 82 43.34
10/21/2026 17:50 18 43.34
10/21/2026 17:50 100 43.34
10/21/2026 17:50 100 43.34
10/21/2026 17:50 21 43.34
10/21/2026 17:50 179 43.34
10/21/2026 17:49 10 43.37
10/21/2026 17:49 50 43.37
10/21/2026 17:49 1 43.355
10/21/2026 17:49 34 43.35
10/21/2026 17:49 130 43.35
10/21/2026 17:49 50 43.35
10/21/2026 17:48 10 43.35
10/21/2026 17:48 38 43.325
10/21/2026 17:48 39 43.325
10/21/2026 17:47 1 43.31
10/21/2026 17:47 100 43.32
10/21/2026 17:46 100 43.33
10/21/2026 17:46 100 43.33
10/21/2026 17:46 100 43.33
10/21/2026 17:46 100 43.33
10/21/2026 17:46 100 43.33
10/21/2026 17:46 100 43.33
10/21/2026 17:46 35 43.33
10/21/2026 17:46 1 43.34
10/21/2026 17:45 2 43.33
10/21/2026 17:45 100 43.35
10/21/2026 17:45 100 43.35
10/21/2026 17:45 100 43.35
10/21/2026 17:45 4 43.35
10/21/2026 17:45 15 43.35
10/21/2026 17:44 11 43.35
10/21/2026 17:44 89 43.35
10/21/2026 17:44 11 43.35
10/21/2026 17:44 50 43.335
10/21/2026 17:43 10 43.34
10/21/2026 17:43 2 43.34
10/21/2026 17:43 25 43.34
10/21/2026 17:43 12 43.34
10/21/2026 17:43 20 43.34
10/21/2026 17:43 10 43.34
10/21/2026 17:43 100 43.34
10/21/2026 17:43 33 43.34
10/21/2026 17:43 100 43.32
10/21/2026 17:43 5 43.32
10/21/2026 17:43 195 43.32
10/21/2026 17:42 5 43.32
10/21/2026 17:42 1 43.33
10/21/2026 17:42 100 43.33
10/21/2026 17:42 100 43.34
10/21/2026 17:42 100 43.34
10/21/2026 17:42 80 43.35
10/21/2026 17:42 20 43.35
10/21/2026 17:42 35 43.34
10/21/2026 17:42 1 43.34
10/21/2026 17:42 200 43.36
10/21/2026 17:42 100 43.38
10/21/2026 17:42 15 43.38
10/21/2026 17:42 26 43.39
10/21/2026 17:42 100 43.39
10/21/2026 17:42 35 43.39
10/21/2026 17:42 100 43.39
10/21/2026 17:42 165 43.39
10/21/2026 17:42 35 43.39
10/21/2026 17:42 65 43.39
10/21/2026 17:42 100 43.39
10/21/2026 17:42 60 43.39
10/21/2026 17:42 60 43.39
10/21/2026 17:42 205 43.39
10/21/2026 17:42 100 43.39
10/21/2026 17:42 40 43.39
10/21/2026 17:42 60 43.39
10/21/2026 17:42 100 43.39
10/21/2026 17:42 105 43.39
10/21/2026 17:42 100 43.39
10/21/2026 17:42 105 43.39
10/21/2026 17:42 100 43.39
10/21/2026 17:42 100 43.39
10/21/2026 17:42 100 43.39
10/21/2026 17:42 5 43.39
10/21/2026 17:42 400 43.40
10/21/2026 17:42 100 43.40
10/21/2026 17:41 4 43.40
10/21/2026 17:41 34 43.39
10/21/2026 17:41 100 43.40
10/21/2026 17:41 40 43.40
10/21/2026 17:41 119 43.40
10/21/2026 17:41 107 43.40
10/21/2026 17:41 93 43.40
10/21/2026 17:41 200 43.40
10/21/2026 17:41 100 43.40
10/21/2026 17:41 100 43.40
10/21/2026 17:41 100 43.40
10/21/2026 17:41 100 43.40
10/21/2026 17:41 100 43.40
10/21/2026 17:41 100 43.405
10/21/2026 17:41 129 43.405
10/21/2026 17:41 325 43.40
10/21/2026 17:41 300 43.40
10/21/2026 17:41 203 43.40
10/21/2026 17:41 200 43.40
10/21/2026 17:41 1397 43.40
10/21/2026 17:41 38 43.40
10/21/2026 17:41 200 43.40
10/21/2026 17:41 200 43.40
10/21/2026 17:41 1 43.41
10/21/2026 17:41 100 43.41
10/21/2026 17:40 3 43.41
10/21/2026 17:40 100 43.42
10/21/2026 17:40 100 43.42
10/21/2026 17:40 100 43.42
10/21/2026 17:40 100 43.42
10/21/2026 17:40 100 43.42
10/21/2026 17:39 100 43.44
10/21/2026 17:38 6 43.44
10/21/2026 17:38 100 43.43
10/21/2026 17:37 79 43.44
10/21/2026 17:37 21 43.44
10/21/2026 17:37 69 43.44
10/21/2026 17:37 50 43.44
10/21/2026 17:37 65 43.44
10/21/2026 17:37 35 43.44
10/21/2026 17:37 65 43.44
10/21/2026 17:37 35 43.44
10/21/2026 17:37 26 43.44
10/21/2026 17:37 200 43.43
10/21/2026 17:37 200 43.43
10/21/2026 17:37 15 43.43
10/21/2026 17:37 100 43.43
10/21/2026 17:37 45 43.42
10/21/2026 17:37 20 43.41
10/21/2026 17:37 1 43.40
10/21/2026 17:37 20 43.40
10/21/2026 17:37 80 43.40
10/21/2026 17:37 20 43.40
10/21/2026 17:37 30 43.40
10/21/2026 17:37 50 43.40
10/21/2026 17:37 20 43.40
10/21/2026 17:37 80 43.40
10/21/2026 17:37 20 43.40
10/21/2026 17:37 100 43.40
10/21/2026 17:37 100 43.40
10/21/2026 17:37 100 43.40
10/21/2026 17:37 100 43.40
10/21/2026 17:37 100 43.40
10/21/2026 17:37 100 43.40
10/21/2026 17:37 100 43.40
10/21/2026 17:37 100 43.40
10/21/2026 17:37 100 43.40
10/21/2026 17:37 79 43.40
10/21/2026 17:37 100 43.40
10/21/2026 17:37 100 43.40
10/21/2026 17:37 31 43.40
10/21/2026 17:37 32 43.40
10/21/2026 17:37 2 43.41
10/21/2026 17:37 20 43.41
10/21/2026 17:37 75 43.41
10/21/2026 17:37 69 43.41
10/21/2026 17:36 100 43.42
10/21/2026 17:36 100 43.42
10/21/2026 17:36 100 43.42
10/21/2026 17:36 100 43.42
10/21/2026 17:36 5 43.41
10/21/2026 17:36 5 43.41
10/21/2026 17:35 1 43.40
10/21/2026 17:35 64 43.40
10/21/2026 17:35 100 43.40
10/21/2026 17:35 100 43.40
10/21/2026 17:35 100 43.40
10/21/2026 17:35 200 43.40
10/21/2026 17:35 200 43.39
10/21/2026 17:35 200 43.39
10/21/2026 17:34 21 43.41
10/21/2026 17:34 5 43.41
10/21/2026 17:34 100 43.39
10/21/2026 17:33 32 43.38
10/21/2026 17:33 32 43.38
10/21/2026 17:33 136 43.38
10/21/2026 17:32 100 43.37
10/21/2026 17:32 6 43.36
10/21/2026 17:31 50 43.37
10/21/2026 17:31 15 43.37
10/21/2026 17:31 84 43.37
10/21/2026 17:31 16 43.37
10/21/2026 17:31 50 43.38
10/21/2026 17:31 100 43.38
10/21/2026 17:31 100 43.38
10/21/2026 17:30 100 43.41
10/21/2026 17:30 100 43.40
10/21/2026 17:30 4 43.39
10/21/2026 17:29 21 43.37
10/21/2026 17:29 15 43.36
10/21/2026 17:29 85 43.36
10/21/2026 17:29 10 43.35
10/21/2026 17:27 16 43.31
10/21/2026 17:27 84 43.31
10/21/2026 17:27 1 43.31
10/21/2026 17:27 15 43.31
10/21/2026 17:27 85 43.31
10/21/2026 17:27 96 43.33
10/21/2026 17:27 96 43.33
10/21/2026 17:27 300 43.35
10/21/2026 17:27 4 43.35
10/21/2026 17:27 100 43.35
10/21/2026 17:27 100 43.33
10/21/2026 17:27 100 43.33
10/21/2026 17:27 25 43.35
10/21/2026 17:27 25 43.35
10/21/2026 17:27 25 43.35
10/21/2026 17:27 25 43.35
10/21/2026 17:27 6 43.35
10/21/2026 17:27 16 43.35
10/21/2026 17:26 100 43.34
10/21/2026 17:26 100 43.34
10/21/2026 17:26 5 43.33
10/21/2026 17:26 69 43.33
10/21/2026 17:26 10 43.33
10/21/2026 17:26 21 43.33
10/21/2026 17:26 20 43.33
10/21/2026 17:26 1 43.32
10/21/2026 17:26 100 43.32
10/21/2026 17:26 73 43.32
10/21/2026 17:26 100 43.32
10/21/2026 17:26 100 43.32
10/21/2026 17:26 25 43.30
10/21/2026 17:26 100 43.30
10/21/2026 17:26 100 43.30
10/21/2026 17:26 1 43.31
10/21/2026 17:26 100 43.31
10/21/2026 17:26 18 43.31
10/21/2026 17:26 200 43.31
10/21/2026 17:26 100 43.31
10/21/2026 17:26 1 43.31
10/21/2026 17:26 5 43.31
10/21/2026 17:26 100 43.295
10/21/2026 17:26 100 43.30
10/21/2026 17:26 5 43.30
10/21/2026 17:26 100 43.30
10/21/2026 17:26 200 43.30
10/21/2026 17:26 100 43.30
10/21/2026 17:26 25 43.29
10/21/2026 17:26 300 43.29
10/21/2026 17:26 300 43.29
10/21/2026 17:26 100 43.29
10/21/2026 17:26 100 43.28
10/21/2026 17:26 100 43.28
10/21/2026 17:26 25 43.27
10/21/2026 17:26 50 43.27
10/21/2026 17:26 100 43.27
10/21/2026 17:25 22 43.23
10/21/2026 17:25 100 43.22
10/21/2026 17:25 100 43.22
10/21/2026 17:25 2 43.29
10/21/2026 17:25 76 43.29
10/21/2026 17:25 100 43.27
10/21/2026 17:25 100 43.255
10/21/2026 17:25 25 43.25
10/21/2026 17:25 25 43.25
10/21/2026 17:25 25 43.25
10/21/2026 17:25 100 43.27
10/21/2026 17:25 82 43.27
10/21/2026 17:25 18 43.27
10/21/2026 17:25 67 43.24
10/21/2026 17:25 100 43.24
10/21/2026 17:24 2 43.24
10/21/2026 17:24 98 43.24
10/21/2026 17:24 100 43.24
10/21/2026 17:24 90 43.25
10/21/2026 17:24 100 43.25
10/21/2026 17:24 100 43.25
10/21/2026 17:24 1 43.25
10/21/2026 17:24 1 43.25
10/21/2026 17:24 100 43.25
10/21/2026 17:24 2 43.25
10/21/2026 17:24 100 43.25
10/21/2026 17:22 10 43.25
10/21/2026 17:19 100 43.25
10/21/2026 17:19 100 43.25
10/21/2026 17:19 100 43.25
10/21/2026 17:19 92 43.26
10/21/2026 17:19 8 43.26
10/21/2026 17:19 23 43.28
10/21/2026 17:19 100 43.29
10/21/2026 17:19 6 43.29
10/21/2026 17:19 150 43.30
10/21/2026 17:19 100 43.30
10/21/2026 17:19 1 43.30
10/21/2026 17:19 5 43.30
10/21/2026 17:19 1 43.30
10/21/2026 17:19 1 43.30
10/21/2026 17:19 300 43.30
10/21/2026 17:19 145 43.30
10/21/2026 17:19 155 43.30
10/21/2026 17:19 100 43.30
10/21/2026 17:18 100 43.31
10/21/2026 17:16 100 43.31
10/21/2026 17:16 100 43.31
10/21/2026 17:16 100 43.31
10/21/2026 17:16 5 43.30
10/21/2026 17:16 100 43.30
10/21/2026 17:16 47 43.29
10/21/2026 17:16 100 43.29
10/21/2026 17:16 100 43.29
10/21/2026 17:14 58 43.28
10/21/2026 17:14 21 43.28
10/21/2026 17:14 21 43.28
10/21/2026 17:14 4 43.28
10/21/2026 17:14 100 43.27
10/21/2026 17:14 5 43.26
10/21/2026 17:13 100 43.28
10/21/2026 17:13 100 43.29
10/21/2026 17:13 200 43.29
10/21/2026 17:13 100 43.29
10/21/2026 17:12 1 43.30
10/21/2026 17:12 100 43.30
10/21/2026 17:12 100 43.31
10/21/2026 17:12 5 43.32
10/21/2026 17:12 100 43.32
10/21/2026 17:10 20 43.33
10/21/2026 17:10 100 43.31
10/21/2026 17:09 100 43.29
10/21/2026 17:09 100 43.29
10/21/2026 17:09 4 43.28
10/21/2026 17:09 2 43.25
10/21/2026 17:09 1 43.25
10/21/2026 17:09 100 43.25
10/21/2026 17:09 1 43.25
10/21/2026 17:09 1 43.25
10/21/2026 17:09 48 43.25
10/21/2026 17:09 152 43.25
10/21/2026 17:09 1 43.25
10/21/2026 17:09 100 43.25
10/21/2026 17:08 4 43.27
10/21/2026 17:07 68 43.27
10/21/2026 17:07 32 43.27
10/21/2026 17:07 100 43.27
10/21/2026 17:07 100 43.27
10/21/2026 17:07 100 43.27
10/21/2026 17:07 1 43.25
10/21/2026 17:07 100 43.25
10/21/2026 17:07 100 43.25
10/21/2026 17:07 1 43.25
10/21/2026 17:07 300 43.25
10/21/2026 17:07 300 43.25
10/21/2026 17:07 5 43.25
10/21/2026 17:07 100 43.25
10/21/2026 17:06 100 43.29
10/21/2026 17:06 76 43.29
10/21/2026 17:06 100 43.29
10/21/2026 17:06 100 43.28
10/21/2026 17:06 100 43.27
10/21/2026 17:06 18 43.26
10/21/2026 17:04 18 43.25
10/21/2026 17:04 12 43.25
10/21/2026 17:03 21 43.22
10/21/2026 17:03 100 43.22
10/21/2026 17:03 100 43.22
10/21/2026 17:03 4 43.21
10/21/2026 17:02 4 43.19
10/21/2026 17:02 6 43.17
10/21/2026 17:02 4 43.14
10/21/2026 17:02 50 43.15
10/21/2026 17:02 100 43.15
10/21/2026 17:02 1 43.15
10/21/2026 17:02 100 43.15
10/21/2026 17:01 16 43.16
10/21/2026 17:00 7 43.17
10/21/2026 17:00 93 43.17
10/21/2026 17:00 100 43.17
10/21/2026 17:00 6 43.17
10/21/2026 17:00 164 43.19
10/21/2026 17:00 100 43.20
10/21/2026 17:00 100 43.20
10/21/2026 17:00 5 43.20
10/21/2026 17:00 9 43.20
10/21/2026 17:00 1 43.20
10/21/2026 16:59 10 43.21
10/21/2026 16:59 10 43.21
10/21/2026 16:59 50 43.22
10/21/2026 16:59 100 43.22
10/21/2026 16:59 1 43.22
10/21/2026 16:59 100 43.22
10/21/2026 16:59 100 43.22
10/21/2026 16:59 100 43.22
10/21/2026 16:56 4 43.25
10/21/2026 16:56 8 43.24
10/21/2026 16:56 80 43.24
10/21/2026 16:56 18 43.24
10/21/2026 16:56 2 43.24
10/21/2026 16:56 1 43.25
10/21/2026 16:56 2 43.26
10/21/2026 16:56 23 43.27
10/21/2026 16:56 99 43.27
10/21/2026 16:56 1 43.27
10/21/2026 16:56 1 43.28
10/21/2026 16:56 100 43.28
10/21/2026 16:56 1 43.28
10/21/2026 16:56 20 43.29
10/21/2026 16:56 1 43.30
10/21/2026 16:56 100 43.32
10/21/2026 16:56 100 43.32
10/21/2026 16:56 300 43.32
10/21/2026 16:54 25 43.35
10/21/2026 16:54 87 43.35
10/21/2026 16:53 50 43.34
10/21/2026 16:53 25 43.32
10/21/2026 16:52 25 43.32
10/21/2026 16:52 25 43.32
10/21/2026 16:52 25 43.32
10/21/2026 16:52 25 43.32
10/21/2026 16:51 100 43.32
10/21/2026 16:51 31 43.32
10/21/2026 16:51 69 43.32
10/21/2026 16:51 100 43.32
10/21/2026 16:51 40 43.32
10/21/2026 16:51 60 43.32
10/21/2026 16:51 5 43.32
10/21/2026 16:51 35 43.32
10/21/2026 16:51 65 43.32
10/21/2026 16:48 100 43.33
10/21/2026 16:48 100 43.32
10/21/2026 16:47 50 43.29
10/21/2026 16:47 16 43.29
10/21/2026 16:47 84 43.29
10/21/2026 16:47 100 43.29
10/21/2026 16:47 100 43.29
10/21/2026 16:47 50 43.29
10/21/2026 16:47 5 43.29
10/21/2026 16:47 200 43.29
10/21/2026 16:47 200 43.29
10/21/2026 16:47 100 43.29
10/21/2026 16:47 18 43.30
10/21/2026 16:46 3 43.36
10/21/2026 16:46 1 43.36
10/21/2026 16:46 1 43.35
10/21/2026 16:46 1 43.35
10/21/2026 16:46 1 43.34
10/21/2026 16:46 79 43.33
10/21/2026 16:46 21 43.33
10/21/2026 16:46 100 43.29
10/21/2026 16:46 50 43.29
10/21/2026 16:46 50 43.29
10/21/2026 16:45 194 43.26
10/21/2026 16:44 32 43.23
10/21/2026 16:44 100 43.22
10/21/2026 16:44 100 43.17
10/21/2026 16:44 29 43.17
10/21/2026 16:44 71 43.17
10/21/2026 16:44 4 43.18
10/21/2026 16:44 12 43.19
10/21/2026 16:44 28 43.20
10/21/2026 16:44 4 43.19
10/21/2026 16:44 4 43.19
10/21/2026 16:44 24 43.20
10/21/2026 16:44 4 43.19
10/21/2026 16:44 24 43.20
10/21/2026 16:44 24 43.20
10/21/2026 16:44 50 43.25
10/21/2026 16:44 25 43.25
10/21/2026 16:44 25 43.25
10/21/2026 16:43 100 43.26
10/21/2026 16:43 100 43.26
10/21/2026 16:43 100 43.25
10/21/2026 16:42 50 43.23
10/21/2026 16:42 5 43.23
10/21/2026 16:42 100 43.23
10/21/2026 16:42 100 43.23
10/21/2026 16:42 1 43.23
10/21/2026 16:42 5 43.23
10/21/2026 16:42 100 43.23
10/21/2026 16:42 100 43.23
10/21/2026 16:42 100 43.23
10/21/2026 16:42 25 43.26
10/21/2026 16:42 25 43.26
10/21/2026 16:42 25 43.26
10/21/2026 16:42 25 43.26
10/21/2026 16:41 33 43.29
10/21/2026 16:41 100 43.27
10/21/2026 16:40 25 43.25
10/21/2026 16:40 25 43.25
10/21/2026 16:39 50 43.24
10/21/2026 16:39 100 43.24
10/21/2026 16:39 6 43.24
10/21/2026 16:39 100 43.24
10/21/2026 16:39 100 43.24
10/21/2026 16:39 100 43.24
10/21/2026 16:38 25 43.27
10/21/2026 16:38 25 43.27
10/21/2026 16:38 25 43.27
10/21/2026 16:38 25 43.27
10/21/2026 16:38 100 43.28
10/21/2026 16:38 100 43.28
10/21/2026 16:37 100 43.24
10/21/2026 16:36 100 43.23
10/21/2026 16:36 100 43.20
10/21/2026 16:36 100 43.18
10/21/2026 16:36 100 43.18
10/21/2026 16:36 18 43.18
10/21/2026 16:36 6 43.18
10/21/2026 16:36 50 43.19
10/21/2026 16:36 50 43.19
10/21/2026 16:36 100 43.19
10/21/2026 16:36 50 43.19
10/21/2026 16:36 39 43.19
10/21/2026 16:36 11 43.19
10/21/2026 16:34 100 43.20
10/21/2026 16:34 100 43.19
10/21/2026 16:33 100 43.13
10/21/2026 16:33 100 43.13
10/21/2026 16:33 100 43.14
10/21/2026 16:33 75 43.15
10/21/2026 16:33 25 43.15
10/21/2026 16:33 100 43.15
10/21/2026 16:33 100 43.17
10/21/2026 16:33 100 43.17
10/21/2026 16:33 1 43.19
10/21/2026 16:33 100 43.19
10/21/2026 16:33 1 43.19
10/21/2026 16:33 300 43.19
10/21/2026 16:33 300 43.19
10/21/2026 16:33 90 43.19
10/21/2026 16:33 100 43.19
10/21/2026 16:33 100 43.19
10/21/2026 16:33 23 43.20
10/21/2026 16:33 25 43.225
10/21/2026 16:32 100 43.225
10/21/2026 16:32 17 43.22
10/21/2026 16:32 300 43.21
10/21/2026 16:32 50 43.20
10/21/2026 16:31 25 43.15
10/21/2026 16:31 23 43.15
10/21/2026 16:31 100 43.14
10/21/2026 16:31 50 43.12
10/21/2026 16:31 50 43.12
10/21/2026 16:30 1 43.11
10/21/2026 16:30 100 43.11
10/21/2026 16:30 25 43.09
10/21/2026 16:30 25 43.09
10/21/2026 16:30 25 43.09
10/21/2026 16:30 25 43.09
10/21/2026 16:30 25 43.10
10/21/2026 16:30 50 43.10
10/21/2026 16:30 100 43.09
10/21/2026 16:29 2 43.06
10/21/2026 16:29 50 43.10
10/21/2026 16:28 100 43.08
10/21/2026 16:28 1 43.08
10/21/2026 16:28 200 43.08
10/21/2026 16:28 200 43.08
10/21/2026 16:28 100 43.11
10/21/2026 16:28 69 43.12
10/21/2026 16:28 5 43.12
10/21/2026 16:28 100 43.10
10/21/2026 16:27 28 43.10
10/21/2026 16:27 100 43.08
10/21/2026 16:27 66 43.08
10/21/2026 16:25 123 43.04
10/21/2026 16:25 1 43.03
10/21/2026 16:25 100 43.03
10/21/2026 16:25 1 43.03
10/21/2026 16:25 100 43.03
10/21/2026 16:25 400 43.03
10/21/2026 16:25 400 43.03
10/21/2026 16:25 1 43.10
10/21/2026 16:25 5 43.11
10/21/2026 16:24 100 43.08
10/21/2026 16:24 84 43.11
10/21/2026 16:24 6 43.11
10/21/2026 16:24 100 43.11
10/21/2026 16:24 100 43.11
10/21/2026 16:20 100 43.05
10/21/2026 16:20 68 43.05
10/21/2026 16:20 32 43.05
10/21/2026 16:20 47 43.05
10/21/2026 16:20 100 43.05
10/21/2026 16:20 100 43.05
10/21/2026 16:20 67 43.04
10/21/2026 16:20 300 43.04
10/21/2026 16:19 25 43.02
10/21/2026 16:19 100 43.01
10/21/2026 16:19 84 43.02
10/21/2026 16:19 16 43.02
10/21/2026 16:19 24 43.02
10/21/2026 16:19 2 43.03
10/21/2026 16:19 2 43.04
10/21/2026 16:19 2 43.04
10/21/2026 16:19 100 43.06
10/21/2026 16:19 100 43.07
10/21/2026 16:19 100 43.08
10/21/2026 16:19 100 43.08
10/21/2026 16:19 5 43.08
10/21/2026 16:18 100 43.10
10/21/2026 16:18 100 43.10
10/21/2026 16:18 71 43.10
10/21/2026 16:18 50 43.10
10/21/2026 16:18 50 43.10
10/21/2026 16:18 100 43.10
10/21/2026 16:18 100 43.08
10/21/2026 16:18 100 43.08
10/21/2026 16:18 60 43.08
10/21/2026 16:18 12 43.08
10/21/2026 16:18 88 43.08
10/21/2026 16:18 12 43.08
10/21/2026 16:18 100 43.08
10/21/2026 16:18 100 43.10
10/21/2026 16:18 100 43.11
10/21/2026 16:18 100 43.11
10/21/2026 16:18 200 43.11
10/21/2026 16:18 76 43.11
10/21/2026 16:18 124 43.11
10/21/2026 16:18 30 43.11
10/21/2026 16:18 200 43.11
10/21/2026 16:18 25 43.12
10/21/2026 16:17 25 43.12
10/21/2026 16:17 25 43.12
10/21/2026 16:17 25 43.12
10/21/2026 16:17 17 43.13
10/21/2026 16:17 183 43.13
10/21/2026 16:17 100 43.13
10/21/2026 16:17 5 43.13
10/21/2026 16:17 32 43.13
10/21/2026 16:17 34 43.13
10/21/2026 16:16 100 43.11
10/21/2026 16:16 100 43.10
10/21/2026 16:15 100 43.08
10/21/2026 16:15 155 43.08
10/21/2026 16:15 145 43.08
10/21/2026 16:15 300 43.08
10/21/2026 16:15 300 43.08
10/21/2026 16:15 200 43.08
10/21/2026 16:15 100 43.09
10/21/2026 16:15 25 43.09
10/21/2026 16:15 25 43.09
10/21/2026 16:15 25 43.09
10/21/2026 16:15 25 43.09
10/21/2026 16:15 100 43.10
10/21/2026 16:13 25 43.09
10/21/2026 16:13 25 43.09
10/21/2026 16:13 25 43.09
10/21/2026 16:13 25 43.09
10/21/2026 16:13 50 43.12
10/21/2026 16:12 100 43.10
10/21/2026 16:12 5 43.10
10/21/2026 16:12 20 43.10
10/21/2026 16:12 2 43.10
10/21/2026 16:12 100 43.08
10/21/2026 16:12 100 43.06
10/21/2026 16:11 200 43.06
10/21/2026 16:11 60 43.08
10/21/2026 16:10 25 43.045
10/21/2026 16:10 25 43.045
10/21/2026 16:10 25 43.045
10/21/2026 16:10 25 43.045
10/21/2026 16:10 40 43.03
10/21/2026 16:10 60 43.03
10/21/2026 16:10 35 43.02
10/21/2026 16:10 100 43.00
10/21/2026 16:10 38 43.00
10/21/2026 16:10 4 43.00
10/21/2026 16:10 21 43.00
10/21/2026 16:10 21 43.00
10/21/2026 16:10 1 43.00
10/21/2026 16:10 78 43.00
10/21/2026 16:10 100 43.00
10/21/2026 16:10 100 43.00
10/21/2026 16:09 100 42.97
10/21/2026 16:09 25 42.99
10/21/2026 16:09 25 42.99
10/21/2026 16:09 25 42.99
10/21/2026 16:09 25 42.99
10/21/2026 16:09 100 42.99
10/21/2026 16:09 100 42.99
10/21/2026 16:09 100 42.99
10/21/2026 16:09 200 42.98
10/21/2026 16:09 100 42.97
10/21/2026 16:08 25 42.94
10/21/2026 16:08 25 42.94
10/21/2026 16:07 100 42.97
10/21/2026 16:07 30 42.96
10/21/2026 16:07 69 42.96
10/21/2026 16:07 300 42.96
10/21/2026 16:07 50 42.96
10/21/2026 16:07 100 42.94
10/21/2026 16:07 100 42.95
10/21/2026 16:07 100 42.94
10/21/2026 16:07 2 42.96
10/21/2026 16:07 100 42.96
10/21/2026 16:07 100 42.96
10/21/2026 16:07 100 42.96
10/21/2026 16:07 5 42.97
10/21/2026 16:07 25 42.97
10/21/2026 16:07 20 42.97
10/21/2026 16:07 50 42.97
10/21/2026 16:07 20 42.97
10/21/2026 16:06 100 43.03
10/21/2026 16:06 44 43.03
10/21/2026 16:06 1 43.03
10/21/2026 16:06 99 43.03
10/21/2026 16:06 100 43.03
10/21/2026 16:06 1 43.03
10/21/2026 16:06 100 43.03
10/21/2026 16:06 1 43.05
10/21/2026 16:05 25 43.07
10/21/2026 16:05 25 43.07
10/21/2026 16:05 25 43.07
10/21/2026 16:05 100 43.07
10/21/2026 16:05 25 43.07
10/21/2026 16:05 25 43.065
10/21/2026 16:05 100 43.07
10/21/2026 16:05 100 43.07
10/21/2026 16:05 36 43.08
10/21/2026 16:05 64 43.08
10/21/2026 16:05 100 43.08
10/21/2026 16:05 100 43.08
10/21/2026 16:05 100 43.08
10/21/2026 16:05 37 43.08
10/21/2026 16:05 56 43.09
10/21/2026 16:05 44 43.09
10/21/2026 16:05 1 43.10
10/21/2026 16:05 99 43.10
10/21/2026 16:05 1 43.10
10/21/2026 16:05 57 43.11
10/21/2026 16:05 43 43.11
10/21/2026 16:05 100 43.12
10/21/2026 16:05 200 43.14
10/21/2026 16:05 200 43.14
10/21/2026 16:05 200 43.14
10/21/2026 16:05 200 43.14
10/21/2026 16:02 25 43.195
10/21/2026 16:02 25 43.195
10/21/2026 16:02 25 43.195
10/21/2026 16:02 25 43.195
10/21/2026 16:02 100 43.185
10/21/2026 16:02 300 43.20
10/21/2026 16:02 4 43.14
10/21/2026 16:02 90 43.15
10/21/2026 16:02 100 43.15
10/21/2026 16:02 24 43.15
10/21/2026 16:02 200 43.15
10/21/2026 16:02 100 43.15
10/21/2026 16:02 61 43.15
10/21/2026 16:02 239 43.15
10/21/2026 16:00 1 43.16
10/21/2026 16:00 100 43.16
10/21/2026 16:00 100 43.19
10/21/2026 16:00 4 43.19
10/21/2026 16:00 100 43.19
10/21/2026 16:00 100 43.19
10/21/2026 16:00 200 43.19
10/21/2026 16:00 100 43.19
10/21/2026 16:00 200 43.19
10/21/2026 16:00 25 43.28
10/21/2026 15:58 31 43.25
10/21/2026 15:58 69 43.25
10/21/2026 15:58 100 43.27
10/21/2026 15:58 12 43.28
10/21/2026 15:58 100 43.28
10/21/2026 15:58 3 43.28
10/21/2026 15:58 22 43.28
10/21/2026 15:58 77 43.28
10/21/2026 15:58 1 43.28
10/21/2026 15:57 17 43.29
10/21/2026 15:57 83 43.29
10/21/2026 15:57 100 43.30
10/21/2026 15:57 100 43.31
10/21/2026 15:57 100 43.31
10/21/2026 15:57 84 43.33
10/21/2026 15:57 91 43.33
10/21/2026 15:57 9 43.33
10/21/2026 15:57 17 43.34
10/21/2026 15:57 23 43.34
10/21/2026 15:57 1 43.34
10/21/2026 15:57 100 43.35
10/21/2026 15:57 19 43.35
10/21/2026 15:57 136 43.35
10/21/2026 15:57 164 43.35
10/21/2026 15:57 100 43.35
10/21/2026 15:57 42 43.41
10/21/2026 15:56 49 43.42
10/21/2026 15:55 1 43.41
10/21/2026 15:51 100 43.40
10/21/2026 15:51 100 43.40
10/21/2026 15:51 100 43.39
10/21/2026 15:51 47 43.39
10/21/2026 15:51 53 43.39
10/21/2026 15:51 100 43.39
10/21/2026 15:51 100 43.39
10/21/2026 15:51 5 43.39
10/21/2026 15:51 100 43.39
10/21/2026 15:51 23 43.39
10/21/2026 15:51 77 43.39
10/21/2026 15:49 1 43.29
10/21/2026 15:48 75 43.33
10/21/2026 15:48 1 43.33
10/21/2026 15:48 100 43.33
10/21/2026 15:47 25 43.35
10/21/2026 15:47 25 43.35
10/21/2026 15:47 25 43.35
10/21/2026 15:47 25 43.35
10/21/2026 15:47 100 43.37
10/21/2026 15:47 25 43.36
10/21/2026 15:47 27 43.35
10/21/2026 15:47 12 43.35
10/21/2026 15:47 7 43.35
10/21/2026 15:47 3 43.35
10/21/2026 15:47 5 43.35
10/21/2026 15:47 200 43.35
10/21/2026 15:47 1 43.35
10/21/2026 15:47 290 43.35
10/21/2026 15:47 10 43.35
10/21/2026 15:47 50 43.36
10/21/2026 15:47 50 43.36
10/21/2026 15:47 8 43.36
10/21/2026 15:47 87 43.36
10/21/2026 15:46 13 43.36
10/21/2026 15:46 5 43.36
10/21/2026 15:46 5 43.36
10/21/2026 15:46 100 43.35
10/21/2026 15:46 100 43.35
10/21/2026 15:46 15 43.35
10/21/2026 15:46 85 43.35
10/21/2026 15:46 15 43.35
10/21/2026 15:46 100 43.35
10/21/2026 15:46 100 43.35
10/21/2026 15:45 10 43.34
10/21/2026 15:45 16 43.33
10/21/2026 15:44 100 43.29
10/21/2026 15:44 100 43.275
10/21/2026 15:44 25 43.25
10/21/2026 15:44 25 43.25
10/21/2026 15:44 25 43.25
10/21/2026 15:44 25 43.25
10/21/2026 15:42 100 43.29
10/21/2026 15:42 1 43.33
10/21/2026 15:42 100 43.33
10/21/2026 15:42 100 43.33
10/21/2026 15:42 100 43.28
10/21/2026 15:41 100 43.29
10/21/2026 15:41 100 43.28
10/21/2026 15:40 5 43.24
10/21/2026 15:40 25 43.24
10/21/2026 15:40 25 43.24
10/21/2026 15:40 25 43.24
10/21/2026 15:40 20 43.24
10/21/2026 15:40 80 43.24
10/21/2026 15:40 3 43.24
10/21/2026 15:40 17 43.24
10/21/2026 15:40 25 43.26
10/21/2026 15:40 10 43.30
10/21/2026 15:40 51 43.28
10/21/2026 15:40 49 43.28
10/21/2026 15:40 6 43.28
10/21/2026 15:40 4 43.28
10/21/2026 15:40 100 43.28
10/21/2026 15:40 100 43.28
10/21/2026 15:40 1 43.28
10/21/2026 15:40 14 43.28
10/21/2026 15:40 100 43.28
10/21/2026 15:40 24 43.28
10/21/2026 15:40 100 43.28
10/21/2026 15:40 1 43.33
10/21/2026 15:40 100 43.32
10/21/2026 15:40 100 43.30
10/21/2026 15:40 100 43.29
10/21/2026 15:40 18 43.29
10/21/2026 15:40 82 43.29
10/21/2026 15:40 100 43.29
10/21/2026 15:40 28 43.28
10/21/2026 15:39 100 43.28
10/21/2026 15:39 100 43.28
10/21/2026 15:39 100 43.28
10/21/2026 15:39 200 43.27
10/21/2026 15:39 25 43.25
10/21/2026 15:39 25 43.25
10/21/2026 15:39 25 43.25
10/21/2026 15:39 25 43.25
10/21/2026 15:39 8 43.26
10/21/2026 15:39 186 43.26
10/21/2026 15:38 3 43.25
10/21/2026 15:38 100 43.25
10/21/2026 15:38 2 43.25
10/21/2026 15:38 100 43.25
10/21/2026 15:38 35 43.28
10/21/2026 15:38 3 43.29
10/21/2026 15:38 68 43.29
10/21/2026 15:38 100 43.26
10/21/2026 15:38 100 43.26
10/21/2026 15:38 100 43.26
10/21/2026 15:38 700 43.26
10/21/2026 15:38 500 43.26
10/21/2026 15:38 172 43.26
10/21/2026 15:38 40 43.26
10/21/2026 15:38 88 43.26
10/21/2026 15:38 100 43.27
10/21/2026 15:37 2 43.32
10/21/2026 15:37 100 43.33
10/21/2026 15:37 200 43.33
10/21/2026 15:37 97 43.32
10/21/2026 15:37 3 43.32
10/21/2026 15:37 25 43.295
10/21/2026 15:37 25 43.295
10/21/2026 15:37 100 43.32
10/21/2026 15:37 25 43.295
10/21/2026 15:37 25 43.295
10/21/2026 15:36 52 43.36
10/21/2026 15:36 48 43.36
10/21/2026 15:36 100 43.38
10/21/2026 15:36 100 43.37
10/21/2026 15:36 1 43.30
10/21/2026 15:36 74 43.30
10/21/2026 15:35 2 43.18
10/21/2026 15:35 26 43.30
10/21/2026 15:35 75 43.24
10/21/2026 15:35 25 43.24
10/21/2026 15:35 100 43.24
10/21/2026 15:35 76 43.24
10/21/2026 15:35 100 43.23
10/21/2026 15:35 20 43.22
10/21/2026 15:35 20 43.22
10/21/2026 15:35 24 43.23
10/21/2026 15:35 76 43.22
10/21/2026 15:35 24 43.22
10/21/2026 15:35 100 43.21
10/21/2026 15:35 100 43.21
10/21/2026 15:35 100 43.21
10/21/2026 15:35 100 43.21
10/21/2026 15:35 100 43.20
10/21/2026 15:35 100 43.21
10/21/2026 15:35 1 43.23
10/21/2026 15:34 3 43.24
10/21/2026 15:34 3 43.32
10/21/2026 15:34 97 43.31
10/21/2026 15:34 3 43.31
10/21/2026 15:33 3 43.32
10/21/2026 15:30 14 42.87
10/21/2026 15:30 5798 43.45
10/21/2026 15:30 5798 43.45