Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:15:00
|
Geld
20.09.2024 -
16:00:00
|
Geld Volumen |
Brief
20.09.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
87.23
-2.40
(
-2.68% )
|
87.21
|
7'700 |
87.26
|
14'700 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:14 | 2673 | 87.2305 |
| 09/20/2024 16:14 | 62 | 87.2295 |
| 09/20/2024 16:14 | 55421 | 87.23 |
| 09/20/2024 16:13 | 12623 | 87.2389 |
| 09/20/2024 16:12 | 4627 | 87.23 |
| 09/20/2024 16:12 | 2052 | 87.23 |
| 09/20/2024 16:12 | 36 | 87.23 |
| 09/20/2024 16:12 | 1 | 87.23 |
| 09/20/2024 16:12 | 3 | 87.23 |
| 09/20/2024 16:12 | 2 | 87.23 |
| 09/20/2024 16:12 | 10 | 87.00 |
| 09/20/2024 16:11 | 9656 | 87.234 |
| 09/20/2024 16:10 | 825 | 87.232 |
| 09/20/2024 16:10 | 0 | 87.23 |