KB Home Rg
KBH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 18:45:01
Geld
21.10.2026 - 18:45:53
Geld
Volumen 		Brief
21.10.2026 - 18:45:53
Brief
Volumen
43.46
+0.10 ( +0.23% )
43.41
100
43.52
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 18:45 50 43.45
10/21/2026 18:45 3 43.45
10/21/2026 18:45 5 43.45
10/21/2026 18:45 13 43.45
10/21/2026 18:45 15 43.45
10/21/2026 18:45 100 43.46
10/21/2026 18:44 100 43.48
10/21/2026 18:44 100 43.47
10/21/2026 18:44 100 43.45
10/21/2026 18:43 100 43.43
10/21/2026 18:43 100 43.415
10/21/2026 18:43 33 43.41
10/21/2026 18:43 35 43.41
10/21/2026 18:43 32 43.41
10/21/2026 18:43 22 43.41
10/21/2026 18:43 60 43.41
10/21/2026 18:43 18 43.41
10/21/2026 18:43 50 43.42
10/21/2026 18:43 50 43.42
10/21/2026 18:43 1 43.42
10/21/2026 18:43 100 43.42
10/21/2026 18:43 5 43.47
10/21/2026 18:43 100 43.47
10/21/2026 18:42 100 43.43
10/21/2026 18:42 1 43.41
10/21/2026 18:41 94 43.37
10/21/2026 18:40 100 43.42
10/21/2026 18:40 40 43.55
10/21/2026 18:40 100 43.56
10/21/2026 18:40 100 43.57
10/21/2026 18:40 25 43.58
10/21/2026 18:39 1 43.59
10/21/2026 18:39 35 43.61
10/21/2026 18:39 65 43.61
10/21/2026 18:39 72 43.61
10/21/2026 18:39 6 43.61
10/21/2026 18:39 100 43.57
10/21/2026 18:39 94 43.57
10/21/2026 18:39 6 43.57
10/21/2026 18:39 100 43.56
10/21/2026 18:39 1 43.59
10/21/2026 18:39 100 43.54
10/21/2026 18:39 49 43.51
10/21/2026 18:39 100 43.49
10/21/2026 18:39 49 43.49
10/21/2026 18:39 1 43.46
10/21/2026 18:39 21 43.44
10/21/2026 18:39 17 43.43
10/21/2026 18:39 1 43.40
10/21/2026 18:39 1 43.40
10/21/2026 18:39 1 43.37
10/21/2026 18:39 1 43.36
10/21/2026 18:39 1 43.36
10/21/2026 18:39 5 43.36
10/21/2026 18:39 5 43.34
10/21/2026 18:39 152 43.32
10/21/2026 18:39 4 43.32
10/21/2026 18:39 2 43.32
10/21/2026 18:38 96 43.30
10/21/2026 18:38 4 43.30
10/21/2026 18:38 31 43.30
10/21/2026 18:38 100 43.30
10/21/2026 18:37 31 43.29
10/21/2026 18:37 69 43.29
10/21/2026 18:37 31 43.29
10/21/2026 18:36 100 43.30
10/21/2026 18:35 98 43.31
10/21/2026 18:35 50 43.29
10/21/2026 18:34 100 43.305
10/21/2026 18:34 100 43.305
10/21/2026 18:34 18 43.31
10/21/2026 18:34 15 43.31
10/21/2026 18:34 15 43.31
10/21/2026 18:34 18 43.31
10/21/2026 18:34 15 43.31
10/21/2026 18:34 4 43.32
10/21/2026 18:34 100 43.32
10/21/2026 18:34 94 43.32
10/21/2026 18:34 6 43.32
10/21/2026 18:34 1 43.32
10/21/2026 18:34 93 43.32
10/21/2026 18:33 7 43.32
10/21/2026 18:33 44 43.32
10/21/2026 18:32 56 43.32
10/21/2026 18:30 100 43.33
10/21/2026 18:30 1 43.33
10/21/2026 18:30 1 43.33
10/21/2026 18:30 100 43.33
10/21/2026 18:30 100 43.35
10/21/2026 18:29 54 43.35
10/21/2026 18:29 46 43.35
10/21/2026 18:29 134 43.35
10/21/2026 18:29 15 43.33
10/21/2026 18:29 77 43.33
10/21/2026 18:29 37 43.30
10/21/2026 18:29 126 43.30
10/21/2026 18:29 74 43.30
10/21/2026 18:29 26 43.30
10/21/2026 18:29 1 43.30
10/21/2026 18:28 73 43.30
10/21/2026 18:28 27 43.30
10/21/2026 18:28 73 43.30
10/21/2026 18:28 54 43.31
10/21/2026 18:28 50 43.31
10/21/2026 18:28 18 43.31
10/21/2026 18:28 10 43.31
10/21/2026 18:28 18 43.31
10/21/2026 18:28 75 43.31
10/21/2026 18:28 54 43.31
10/21/2026 18:28 46 43.31
10/21/2026 18:28 54 43.31
10/21/2026 18:28 100 43.32
10/21/2026 18:28 241 43.32
10/21/2026 18:28 1 43.32
10/21/2026 18:28 10 43.32
10/21/2026 18:28 1 43.32
10/21/2026 18:28 100 43.32
10/21/2026 18:27 59 43.31
10/21/2026 18:23 34 43.27
10/21/2026 18:23 100 43.27
10/21/2026 18:23 100 43.27
10/21/2026 18:23 100 43.27
10/21/2026 18:23 100 43.27
10/21/2026 18:23 25 43.25
10/21/2026 18:23 25 43.25
10/21/2026 18:23 4 43.25
10/21/2026 18:23 9 43.25
10/21/2026 18:23 300 43.25
10/21/2026 18:23 94 43.24
10/21/2026 18:23 94 43.24
10/21/2026 18:23 106 43.24
10/21/2026 18:23 9 43.23
10/21/2026 18:23 200 43.21
10/21/2026 18:23 400 43.21
10/21/2026 18:23 100 43.20
10/21/2026 18:23 1 43.20
10/21/2026 18:23 1 43.21
10/21/2026 18:23 100 43.24
10/21/2026 18:23 19 43.25
10/21/2026 18:23 16 43.25
10/21/2026 18:23 19 43.26
10/21/2026 18:23 1 43.26
10/21/2026 18:23 32 43.27
10/21/2026 18:23 16 43.28
10/21/2026 18:23 19 43.29
10/21/2026 18:23 19 43.29
10/21/2026 18:23 100 43.29
10/21/2026 18:23 64 43.30
10/21/2026 18:23 16 43.30
10/21/2026 18:23 48 43.30
10/21/2026 18:23 100 43.31
10/21/2026 18:23 100 43.31
10/21/2026 18:23 100 43.32
10/21/2026 18:23 100 43.33
10/21/2026 18:23 100 43.33
10/21/2026 18:23 100 43.33
10/21/2026 18:23 1 43.33
10/21/2026 18:23 200 43.33
10/21/2026 18:23 200 43.33
10/21/2026 18:23 50 43.34
10/21/2026 18:22 100 43.36
10/21/2026 18:22 100 43.34
10/21/2026 18:22 1 43.36
10/21/2026 18:22 100 43.33
10/21/2026 18:22 50 43.36
10/21/2026 18:21 100 43.33
10/21/2026 18:20 10 43.355
10/21/2026 18:20 1 43.37
10/21/2026 18:19 1 43.38
10/21/2026 18:18 88 43.36
10/21/2026 18:18 76 43.36
10/21/2026 18:18 44 43.36
10/21/2026 18:18 56 43.36
10/21/2026 18:18 24 43.36
10/21/2026 18:18 76 43.36
10/21/2026 18:18 24 43.36
10/21/2026 18:17 32 43.33
10/21/2026 18:17 68 43.33
10/21/2026 18:17 6 43.33
10/21/2026 18:17 64 43.31
10/21/2026 18:17 38 43.31
10/21/2026 18:17 100 43.31
10/21/2026 18:17 32 43.31
10/21/2026 18:17 38 43.31
10/21/2026 18:17 19 43.31
10/21/2026 18:17 100 43.33
10/21/2026 18:17 100 43.33
10/21/2026 18:17 1 43.33
10/21/2026 18:16 25 43.36
10/21/2026 18:16 25 43.36
10/21/2026 18:16 25 43.36
10/21/2026 18:15 48 43.34
10/21/2026 18:15 3 43.34
10/21/2026 18:15 100 43.35
10/21/2026 18:15 24 43.38
10/21/2026 18:15 100 43.39
10/21/2026 18:15 100 43.39
10/21/2026 18:15 100 43.40
10/21/2026 18:15 100 43.41
10/21/2026 18:15 100 43.435
10/21/2026 18:15 100 43.44
10/21/2026 18:14 19 43.42
10/21/2026 18:14 100 43.43
10/21/2026 18:13 20 43.42
10/21/2026 18:13 100 43.42
10/21/2026 18:13 100 43.45
10/21/2026 18:13 100 43.45
10/21/2026 18:13 20 43.45
10/21/2026 18:13 100 43.45
10/21/2026 18:12 100 43.47
10/21/2026 18:12 100 43.48
10/21/2026 18:12 21 43.48
10/21/2026 18:11 100 43.45
10/21/2026 18:11 1 43.46
10/21/2026 18:11 99 43.46
10/21/2026 18:11 1 43.46
10/21/2026 18:11 50 43.46
10/21/2026 18:10 3 43.43
10/21/2026 18:10 20 43.43
10/21/2026 18:10 20 43.45
10/21/2026 18:10 80 43.45
10/21/2026 18:06 100 43.40
10/21/2026 18:06 16 43.41
10/21/2026 18:06 80 43.41
10/21/2026 18:06 200 43.41
10/21/2026 18:06 75 43.43
10/21/2026 18:06 25 43.43
10/21/2026 18:06 100 43.455
10/21/2026 18:06 39 43.48
10/21/2026 18:05 2 43.445
10/21/2026 18:04 80 43.43
10/21/2026 18:04 20 43.43
10/21/2026 18:04 1 43.43
10/21/2026 18:04 1 43.43
10/21/2026 18:04 100 43.43
10/21/2026 18:04 50 43.415
10/21/2026 18:03 27 43.41
10/21/2026 18:03 1 43.41
10/21/2026 18:03 26 43.41
10/21/2026 18:03 74 43.41
10/21/2026 18:03 4 43.42
10/21/2026 18:02 54 43.42
10/21/2026 18:02 75 43.45
10/21/2026 18:02 25 43.45
10/21/2026 18:02 30 43.46
10/21/2026 18:01 54 43.43
10/21/2026 18:01 25 43.43
10/21/2026 18:00 10 43.43
10/21/2026 18:00 5 43.43
10/21/2026 17:59 1 43.46
10/21/2026 17:57 1 43.45
10/21/2026 17:57 100 43.44
10/21/2026 17:57 21 43.43
10/21/2026 17:57 1 43.43
10/21/2026 17:57 100 43.41
10/21/2026 17:56 100 43.39
10/21/2026 17:56 100 43.39
10/21/2026 17:56 5 43.38
10/21/2026 17:56 25 43.38
10/21/2026 17:55 24 43.37
10/21/2026 17:55 17 43.37
10/21/2026 17:55 100 43.37
10/21/2026 17:55 20 43.36
10/21/2026 17:55 100 43.36
10/21/2026 17:55 100 43.33
10/21/2026 17:55 100 43.32
10/21/2026 17:55 136 43.31
10/21/2026 17:55 100 43.31
10/21/2026 17:55 100 43.32
10/21/2026 17:55 100 43.32
10/21/2026 17:55 100 43.32
10/21/2026 17:55 100 43.32
10/21/2026 17:54 26 43.36
10/21/2026 17:51 100 43.33
10/21/2026 17:51 181 43.32
10/21/2026 17:51 34 43.32
10/21/2026 17:50 100 43.31
10/21/2026 17:50 100 43.32
10/21/2026 17:50 2 43.32
10/21/2026 17:50 50 43.34
10/21/2026 17:50 100 43.34
10/21/2026 17:50 82 43.34
10/21/2026 17:50 18 43.34
10/21/2026 17:50 100 43.34
10/21/2026 17:50 100 43.34
10/21/2026 17:50 21 43.34
10/21/2026 17:50 179 43.34
10/21/2026 17:49 10 43.37
10/21/2026 17:49 50 43.37
10/21/2026 17:49 1 43.355
10/21/2026 17:49 34 43.35
10/21/2026 17:49 130 43.35
10/21/2026 17:49 50 43.35
10/21/2026 17:48 10 43.35
10/21/2026 17:48 38 43.325
10/21/2026 17:48 39 43.325
10/21/2026 17:47 1 43.31
10/21/2026 17:47 100 43.32
10/21/2026 17:46 100 43.33
10/21/2026 17:46 100 43.33
10/21/2026 17:46 100 43.33
10/21/2026 17:46 100 43.33
10/21/2026 17:46 100 43.33
10/21/2026 17:46 100 43.33
10/21/2026 17:46 35 43.33
10/21/2026 17:46 1 43.34
10/21/2026 17:45 2 43.33
10/21/2026 17:45 100 43.35
10/21/2026 17:45 100 43.35
10/21/2026 17:45 100 43.35
10/21/2026 17:45 4 43.35
10/21/2026 17:45 15 43.35
10/21/2026 17:44 11 43.35
10/21/2026 17:44 89 43.35
10/21/2026 17:44 11 43.35
10/21/2026 17:44 50 43.335
10/21/2026 17:43 10 43.34
10/21/2026 17:43 2 43.34
10/21/2026 17:43 25 43.34
10/21/2026 17:43 12 43.34
10/21/2026 17:43 20 43.34
10/21/2026 17:43 10 43.34
10/21/2026 17:43 100 43.34
10/21/2026 17:43 33 43.34
10/21/2026 17:43 100 43.32
10/21/2026 17:43 5 43.32
10/21/2026 17:43 195 43.32
10/21/2026 17:42 5 43.32
10/21/2026 17:42 1 43.33
10/21/2026 17:42 100 43.33
10/21/2026 17:42 100 43.34
10/21/2026 17:42 100 43.34
10/21/2026 17:42 80 43.35
10/21/2026 17:42 20 43.35
10/21/2026 17:42 35 43.34
10/21/2026 17:42 1 43.34
10/21/2026 17:42 200 43.36
10/21/2026 17:42 100 43.38
10/21/2026 17:42 15 43.38
10/21/2026 17:42 26 43.39
10/21/2026 17:42 100 43.39
10/21/2026 17:42 35 43.39
10/21/2026 17:42 100 43.39
10/21/2026 17:42 165 43.39
10/21/2026 17:42 35 43.39
10/21/2026 17:42 65 43.39
10/21/2026 17:42 100 43.39
10/21/2026 17:42 60 43.39
10/21/2026 17:42 60 43.39
10/21/2026 17:42 205 43.39
10/21/2026 17:42 100 43.39
10/21/2026 17:42 40 43.39
10/21/2026 17:42 60 43.39
10/21/2026 17:42 100 43.39
10/21/2026 17:42 105 43.39
10/21/2026 17:42 100 43.39
10/21/2026 17:42 105 43.39
10/21/2026 17:42 100 43.39
10/21/2026 17:42 100 43.39
10/21/2026 17:42 100 43.39
10/21/2026 17:42 5 43.39
10/21/2026 17:42 400 43.40
10/21/2026 17:42 100 43.40
10/21/2026 17:41 4 43.40
10/21/2026 17:41 34 43.39
10/21/2026 17:41 100 43.40
10/21/2026 17:41 40 43.40
10/21/2026 17:41 119 43.40
10/21/2026 17:41 107 43.40
10/21/2026 17:41 93 43.40
10/21/2026 17:41 200 43.40
10/21/2026 17:41 100 43.40
10/21/2026 17:41 100 43.40
10/21/2026 17:41 100 43.40
10/21/2026 17:41 100 43.40
10/21/2026 17:41 100 43.40
10/21/2026 17:41 100 43.405
10/21/2026 17:41 129 43.405
10/21/2026 17:41 325 43.40
10/21/2026 17:41 300 43.40
10/21/2026 17:41 203 43.40
10/21/2026 17:41 200 43.40
10/21/2026 17:41 1397 43.40
10/21/2026 17:41 38 43.40
10/21/2026 17:41 200 43.40
10/21/2026 17:41 200 43.40
10/21/2026 17:41 1 43.41
10/21/2026 17:41 100 43.41
10/21/2026 17:40 3 43.41
10/21/2026 17:40 100 43.42
10/21/2026 17:40 100 43.42
10/21/2026 17:40 100 43.42
10/21/2026 17:40 100 43.42
10/21/2026 17:40 100 43.42
10/21/2026 17:39 100 43.44
10/21/2026 17:38 6 43.44
10/21/2026 17:38 100 43.43
10/21/2026 17:37 79 43.44
10/21/2026 17:37 21 43.44
10/21/2026 17:37 69 43.44
10/21/2026 17:37 50 43.44
10/21/2026 17:37 65 43.44
10/21/2026 17:37 35 43.44
10/21/2026 17:37 65 43.44
10/21/2026 17:37 35 43.44
10/21/2026 17:37 26 43.44
10/21/2026 17:37 200 43.43
10/21/2026 17:37 200 43.43
10/21/2026 17:37 15 43.43
10/21/2026 17:37 100 43.43
10/21/2026 17:37 45 43.42
10/21/2026 17:37 20 43.41
10/21/2026 17:37 1 43.40
10/21/2026 17:37 20 43.40
10/21/2026 17:37 80 43.40
10/21/2026 17:37 20 43.40
10/21/2026 17:37 30 43.40
10/21/2026 17:37 50 43.40
10/21/2026 17:37 20 43.40
10/21/2026 17:37 80 43.40
10/21/2026 17:37 20 43.40
10/21/2026 17:37 100 43.40
10/21/2026 17:37 100 43.40
10/21/2026 17:37 100 43.40
10/21/2026 17:37 100 43.40
10/21/2026 17:37 100 43.40
10/21/2026 17:37 100 43.40
10/21/2026 17:37 100 43.40
10/21/2026 17:37 100 43.40
10/21/2026 17:37 100 43.40
10/21/2026 17:37 79 43.40
10/21/2026 17:37 100 43.40
10/21/2026 17:37 100 43.40
10/21/2026 17:37 31 43.40
10/21/2026 17:37 32 43.40
10/21/2026 17:37 2 43.41
10/21/2026 17:37 20 43.41
10/21/2026 17:37 75 43.41
10/21/2026 17:37 69 43.41
10/21/2026 17:36 100 43.42
10/21/2026 17:36 100 43.42
10/21/2026 17:36 100 43.42
10/21/2026 17:36 100 43.42
10/21/2026 17:36 5 43.41
10/21/2026 17:36 5 43.41
10/21/2026 17:35 1 43.40
10/21/2026 17:35 64 43.40
10/21/2026 17:35 100 43.40
10/21/2026 17:35 100 43.40
10/21/2026 17:35 100 43.40
10/21/2026 17:35 200 43.40
10/21/2026 17:35 200 43.39
10/21/2026 17:35 200 43.39
10/21/2026 17:34 21 43.41
10/21/2026 17:34 5 43.41
10/21/2026 17:34 100 43.39
10/21/2026 17:33 32 43.38
10/21/2026 17:33 32 43.38
10/21/2026 17:33 136 43.38
10/21/2026 17:32 100 43.37
10/21/2026 17:32 6 43.36
10/21/2026 17:31 50 43.37
10/21/2026 17:31 15 43.37
10/21/2026 17:31 84 43.37
10/21/2026 17:31 16 43.37
10/21/2026 17:31 50 43.38
10/21/2026 17:31 100 43.38
10/21/2026 17:31 100 43.38
10/21/2026 17:30 100 43.41
10/21/2026 17:30 100 43.40
10/21/2026 17:30 4 43.39
10/21/2026 17:29 21 43.37
10/21/2026 17:29 15 43.36
10/21/2026 17:29 85 43.36
10/21/2026 17:29 10 43.35
10/21/2026 17:27 16 43.31
10/21/2026 17:27 84 43.31
10/21/2026 17:27 1 43.31
10/21/2026 17:27 15 43.31
10/21/2026 17:27 85 43.31
10/21/2026 17:27 96 43.33
10/21/2026 17:27 96 43.33
10/21/2026 17:27 300 43.35
10/21/2026 17:27 4 43.35
10/21/2026 17:27 100 43.35
10/21/2026 17:27 100 43.33
10/21/2026 17:27 100 43.33
10/21/2026 17:27 25 43.35
10/21/2026 17:27 25 43.35
10/21/2026 17:27 25 43.35
10/21/2026 17:27 25 43.35
10/21/2026 17:27 6 43.35
10/21/2026 17:27 16 43.35
10/21/2026 17:26 100 43.34
10/21/2026 17:26 100 43.34
10/21/2026 17:26 5 43.33
10/21/2026 17:26 69 43.33
10/21/2026 17:26 10 43.33
10/21/2026 17:26 21 43.33
10/21/2026 17:26 20 43.33
10/21/2026 17:26 1 43.32
10/21/2026 17:26 100 43.32
10/21/2026 17:26 73 43.32
10/21/2026 17:26 100 43.32
10/21/2026 17:26 100 43.32
10/21/2026 17:26 25 43.30
10/21/2026 17:26 100 43.30
10/21/2026 17:26 100 43.30
10/21/2026 17:26 1 43.31
10/21/2026 17:26 100 43.31
10/21/2026 17:26 18 43.31
10/21/2026 17:26 200 43.31
10/21/2026 17:26 100 43.31
10/21/2026 17:26 1 43.31
10/21/2026 17:26 5 43.31
10/21/2026 17:26 100 43.295
10/21/2026 17:26 100 43.30
10/21/2026 17:26 5 43.30
10/21/2026 17:26 100 43.30
10/21/2026 17:26 200 43.30
10/21/2026 17:26 100 43.30
10/21/2026 17:26 25 43.29
10/21/2026 17:26 300 43.29
10/21/2026 17:26 300 43.29
10/21/2026 17:26 100 43.29
10/21/2026 17:26 100 43.28
10/21/2026 17:26 100 43.28
10/21/2026 17:26 25 43.27
10/21/2026 17:26 50 43.27
10/21/2026 17:26 100 43.27
10/21/2026 17:25 22 43.23
10/21/2026 17:25 100 43.22
10/21/2026 17:25 100 43.22
10/21/2026 17:25 2 43.29
10/21/2026 17:25 76 43.29
10/21/2026 17:25 100 43.27
10/21/2026 17:25 100 43.255
10/21/2026 17:25 25 43.25
10/21/2026 17:25 25 43.25
10/21/2026 17:25 25 43.25
10/21/2026 17:25 100 43.27
10/21/2026 17:25 82 43.27
10/21/2026 17:25 18 43.27
10/21/2026 17:25 67 43.24
10/21/2026 17:25 100 43.24
10/21/2026 17:24 2 43.24
10/21/2026 17:24 98 43.24
10/21/2026 17:24 100 43.24
10/21/2026 17:24 90 43.25
10/21/2026 17:24 100 43.25
10/21/2026 17:24 100 43.25
10/21/2026 17:24 1 43.25
10/21/2026 17:24 1 43.25
10/21/2026 17:24 100 43.25
10/21/2026 17:24 2 43.25
10/21/2026 17:24 100 43.25
10/21/2026 17:22 10 43.25
10/21/2026 17:19 100 43.25
10/21/2026 17:19 100 43.25
10/21/2026 17:19 100 43.25
10/21/2026 17:19 92 43.26
10/21/2026 17:19 8 43.26
10/21/2026 17:19 23 43.28
10/21/2026 17:19 100 43.29
10/21/2026 17:19 6 43.29
10/21/2026 17:19 150 43.30
10/21/2026 17:19 100 43.30
10/21/2026 17:19 1 43.30
10/21/2026 17:19 5 43.30
10/21/2026 17:19 1 43.30
10/21/2026 17:19 1 43.30
10/21/2026 17:19 300 43.30
10/21/2026 17:19 145 43.30
10/21/2026 17:19 155 43.30
10/21/2026 17:19 100 43.30
10/21/2026 17:18 100 43.31
10/21/2026 17:16 100 43.31
10/21/2026 17:16 100 43.31
10/21/2026 17:16 100 43.31
10/21/2026 17:16 5 43.30
10/21/2026 17:16 100 43.30
10/21/2026 17:16 47 43.29
10/21/2026 17:16 100 43.29
10/21/2026 17:16 100 43.29
10/21/2026 17:14 58 43.28
10/21/2026 17:14 21 43.28
10/21/2026 17:14 21 43.28
10/21/2026 17:14 4 43.28
10/21/2026 17:14 100 43.27
10/21/2026 17:14 5 43.26
10/21/2026 17:13 100 43.28
10/21/2026 17:13 100 43.29
10/21/2026 17:13 200 43.29
10/21/2026 17:13 100 43.29
10/21/2026 17:12 1 43.30
10/21/2026 17:12 100 43.30
10/21/2026 17:12 100 43.31
10/21/2026 17:12 5 43.32
10/21/2026 17:12 100 43.32
10/21/2026 17:10 20 43.33
10/21/2026 17:10 100 43.31
10/21/2026 17:09 100 43.29
10/21/2026 17:09 100 43.29
10/21/2026 17:09 4 43.28
10/21/2026 17:09 2 43.25
10/21/2026 17:09 1 43.25
10/21/2026 17:09 100 43.25
10/21/2026 17:09 1 43.25
10/21/2026 17:09 1 43.25
10/21/2026 17:09 48 43.25
10/21/2026 17:09 152 43.25
10/21/2026 17:09 1 43.25
10/21/2026 17:09 100 43.25
10/21/2026 17:08 4 43.27
10/21/2026 17:07 68 43.27
10/21/2026 17:07 32 43.27
10/21/2026 17:07 100 43.27
10/21/2026 17:07 100 43.27
10/21/2026 17:07 100 43.27
10/21/2026 17:07 1 43.25
10/21/2026 17:07 100 43.25
10/21/2026 17:07 100 43.25
10/21/2026 17:07 1 43.25
10/21/2026 17:07 300 43.25
10/21/2026 17:07 300 43.25
10/21/2026 17:07 5 43.25
10/21/2026 17:07 100 43.25
10/21/2026 17:06 100 43.29
10/21/2026 17:06 76 43.29
10/21/2026 17:06 100 43.29
10/21/2026 17:06 100 43.28
10/21/2026 17:06 100 43.27
10/21/2026 17:06 18 43.26
10/21/2026 17:04 18 43.25
10/21/2026 17:04 12 43.25
10/21/2026 17:03 21 43.22
10/21/2026 17:03 100 43.22
10/21/2026 17:03 100 43.22
10/21/2026 17:03 4 43.21
10/21/2026 17:02 4 43.19
10/21/2026 17:02 6 43.17
10/21/2026 17:02 4 43.14
10/21/2026 17:02 50 43.15
10/21/2026 17:02 100 43.15
10/21/2026 17:02 1 43.15
10/21/2026 17:02 100 43.15
10/21/2026 17:01 16 43.16
10/21/2026 17:00 7 43.17
10/21/2026 17:00 93 43.17
10/21/2026 17:00 100 43.17
10/21/2026 17:00 6 43.17
10/21/2026 17:00 164 43.19
10/21/2026 17:00 100 43.20
10/21/2026 17:00 100 43.20
10/21/2026 17:00 5 43.20
10/21/2026 17:00 9 43.20
10/21/2026 17:00 1 43.20
10/21/2026 16:59 10 43.21
10/21/2026 16:59 10 43.21
10/21/2026 16:59 50 43.22
10/21/2026 16:59 100 43.22
10/21/2026 16:59 1 43.22
10/21/2026 16:59 100 43.22
10/21/2026 16:59 100 43.22
10/21/2026 16:59 100 43.22
10/21/2026 16:56 4 43.25
10/21/2026 16:56 8 43.24
10/21/2026 16:56 80 43.24
10/21/2026 16:56 18 43.24
10/21/2026 16:56 2 43.24
10/21/2026 16:56 1 43.25
10/21/2026 16:56 2 43.26
10/21/2026 16:56 23 43.27
10/21/2026 16:56 99 43.27
10/21/2026 16:56 1 43.27
10/21/2026 16:56 1 43.28
10/21/2026 16:56 100 43.28
10/21/2026 16:56 1 43.28
10/21/2026 16:56 20 43.29
10/21/2026 16:56 1 43.30
10/21/2026 16:56 100 43.32
10/21/2026 16:56 100 43.32
10/21/2026 16:56 300 43.32
10/21/2026 16:54 25 43.35
10/21/2026 16:54 87 43.35
10/21/2026 16:53 50 43.34
10/21/2026 16:53 25 43.32
10/21/2026 16:52 25 43.32
10/21/2026 16:52 25 43.32
10/21/2026 16:52 25 43.32
10/21/2026 16:52 25 43.32
10/21/2026 16:51 100 43.32
10/21/2026 16:51 31 43.32
10/21/2026 16:51 69 43.32
10/21/2026 16:51 100 43.32
10/21/2026 16:51 40 43.32
10/21/2026 16:51 60 43.32
10/21/2026 16:51 5 43.32
10/21/2026 16:51 35 43.32
10/21/2026 16:51 65 43.32
10/21/2026 16:48 100 43.33
10/21/2026 16:48 100 43.32
10/21/2026 16:47 50 43.29
10/21/2026 16:47 16 43.29
10/21/2026 16:47 84 43.29
10/21/2026 16:47 100 43.29
10/21/2026 16:47 100 43.29
10/21/2026 16:47 50 43.29
10/21/2026 16:47 5 43.29
10/21/2026 16:47 200 43.29
10/21/2026 16:47 200 43.29
10/21/2026 16:47 100 43.29
10/21/2026 16:47 18 43.30
10/21/2026 16:46 3 43.36
10/21/2026 16:46 1 43.36
10/21/2026 16:46 1 43.35
10/21/2026 16:46 1 43.35
10/21/2026 16:46 1 43.34
10/21/2026 16:46 79 43.33
10/21/2026 16:46 21 43.33
10/21/2026 16:46 100 43.29
10/21/2026 16:46 50 43.29
10/21/2026 16:46 50 43.29
10/21/2026 16:45 194 43.26
10/21/2026 16:44 32 43.23
10/21/2026 16:44 100 43.22
10/21/2026 16:44 100 43.17
10/21/2026 16:44 29 43.17
10/21/2026 16:44 71 43.17
10/21/2026 16:44 4 43.18
10/21/2026 16:44 12 43.19
10/21/2026 16:44 28 43.20
10/21/2026 16:44 4 43.19
10/21/2026 16:44 4 43.19
10/21/2026 16:44 24 43.20
10/21/2026 16:44 4 43.19
10/21/2026 16:44 24 43.20
10/21/2026 16:44 24 43.20
10/21/2026 16:44 50 43.25
10/21/2026 16:44 25 43.25
10/21/2026 16:44 25 43.25
10/21/2026 16:43 100 43.26
10/21/2026 16:43 100 43.26
10/21/2026 16:43 100 43.25
10/21/2026 16:42 50 43.23
10/21/2026 16:42 5 43.23
10/21/2026 16:42 100 43.23
10/21/2026 16:42 100 43.23
10/21/2026 16:42 1 43.23
10/21/2026 16:42 5 43.23
10/21/2026 16:42 100 43.23
10/21/2026 16:42 100 43.23
10/21/2026 16:42 100 43.23
10/21/2026 16:42 25 43.26
10/21/2026 16:42 25 43.26
10/21/2026 16:42 25 43.26
10/21/2026 16:42 25 43.26
10/21/2026 16:41 33 43.29
10/21/2026 16:41 100 43.27
10/21/2026 16:40 25 43.25
10/21/2026 16:40 25 43.25
10/21/2026 16:39 50 43.24
10/21/2026 16:39 100 43.24
10/21/2026 16:39 6 43.24
10/21/2026 16:39 100 43.24
10/21/2026 16:39 100 43.24
10/21/2026 16:39 100 43.24
10/21/2026 16:38 25 43.27
10/21/2026 16:38 25 43.27
10/21/2026 16:38 25 43.27
10/21/2026 16:38 25 43.27
10/21/2026 16:38 100 43.28
10/21/2026 16:38 100 43.28
10/21/2026 16:37 100 43.24
10/21/2026 16:36 100 43.23
10/21/2026 16:36 100 43.20
10/21/2026 16:36 100 43.18
10/21/2026 16:36 100 43.18
10/21/2026 16:36 18 43.18
10/21/2026 16:36 6 43.18
10/21/2026 16:36 50 43.19
10/21/2026 16:36 50 43.19
10/21/2026 16:36 100 43.19
10/21/2026 16:36 50 43.19
10/21/2026 16:36 39 43.19
10/21/2026 16:36 11 43.19
10/21/2026 16:34 100 43.20
10/21/2026 16:34 100 43.19
10/21/2026 16:33 100 43.13
10/21/2026 16:33 100 43.13
10/21/2026 16:33 100 43.14
10/21/2026 16:33 75 43.15
10/21/2026 16:33 25 43.15
10/21/2026 16:33 100 43.15
10/21/2026 16:33 100 43.17
10/21/2026 16:33 100 43.17
10/21/2026 16:33 1 43.19
10/21/2026 16:33 100 43.19
10/21/2026 16:33 1 43.19
10/21/2026 16:33 300 43.19
10/21/2026 16:33 300 43.19
10/21/2026 16:33 90 43.19
10/21/2026 16:33 100 43.19
10/21/2026 16:33 100 43.19
10/21/2026 16:33 23 43.20
10/21/2026 16:33 25 43.225
10/21/2026 16:32 100 43.225
10/21/2026 16:32 17 43.22
10/21/2026 16:32 300 43.21
10/21/2026 16:32 50 43.20
10/21/2026 16:31 25 43.15
10/21/2026 16:31 23 43.15
10/21/2026 16:31 100 43.14
10/21/2026 16:31 50 43.12
10/21/2026 16:31 50 43.12
10/21/2026 16:30 1 43.11
10/21/2026 16:30 100 43.11
10/21/2026 16:30 25 43.09
10/21/2026 16:30 25 43.09
10/21/2026 16:30 25 43.09
10/21/2026 16:30 25 43.09
10/21/2026 16:30 25 43.10
10/21/2026 16:30 50 43.10
10/21/2026 16:30 100 43.09
10/21/2026 16:29 2 43.06
10/21/2026 16:29 50 43.10
10/21/2026 16:28 100 43.08
10/21/2026 16:28 1 43.08
10/21/2026 16:28 200 43.08
10/21/2026 16:28 200 43.08
10/21/2026 16:28 100 43.11
10/21/2026 16:28 69 43.12
10/21/2026 16:28 5 43.12
10/21/2026 16:28 100 43.10
10/21/2026 16:27 28 43.10
10/21/2026 16:27 100 43.08
10/21/2026 16:27 66 43.08
10/21/2026 16:25 123 43.04
10/21/2026 16:25 1 43.03
10/21/2026 16:25 100 43.03
10/21/2026 16:25 1 43.03
10/21/2026 16:25 100 43.03
10/21/2026 16:25 400 43.03
10/21/2026 16:25 400 43.03
10/21/2026 16:25 1 43.10
10/21/2026 16:25 5 43.11
10/21/2026 16:24 100 43.08
10/21/2026 16:24 84 43.11
10/21/2026 16:24 6 43.11
10/21/2026 16:24 100 43.11
10/21/2026 16:24 100 43.11
10/21/2026 16:20 100 43.05
10/21/2026 16:20 68 43.05
10/21/2026 16:20 32 43.05
10/21/2026 16:20 47 43.05
10/21/2026 16:20 100 43.05
10/21/2026 16:20 100 43.05
10/21/2026 16:20 67 43.04
10/21/2026 16:20 300 43.04
10/21/2026 16:19 25 43.02
10/21/2026 16:19 100 43.01
10/21/2026 16:19 84 43.02
10/21/2026 16:19 16 43.02
10/21/2026 16:19 24 43.02
10/21/2026 16:19 2 43.03
10/21/2026 16:19 2 43.04
10/21/2026 16:19 2 43.04
10/21/2026 16:19 100 43.06
10/21/2026 16:19 100 43.07
10/21/2026 16:19 100 43.08
10/21/2026 16:19 100 43.08
10/21/2026 16:19 5 43.08
10/21/2026 16:18 100 43.10
10/21/2026 16:18 100 43.10
10/21/2026 16:18 71 43.10
10/21/2026 16:18 50 43.10
10/21/2026 16:18 50 43.10
10/21/2026 16:18 100 43.10
10/21/2026 16:18 100 43.08
10/21/2026 16:18 100 43.08
10/21/2026 16:18 60 43.08
10/21/2026 16:18 12 43.08
10/21/2026 16:18 88 43.08
10/21/2026 16:18 12 43.08
10/21/2026 16:18 100 43.08
10/21/2026 16:18 100 43.10
10/21/2026 16:18 100 43.11
10/21/2026 16:18 100 43.11
10/21/2026 16:18 200 43.11
10/21/2026 16:18 76 43.11
10/21/2026 16:18 124 43.11
10/21/2026 16:18 30 43.11
10/21/2026 16:18 200 43.11
10/21/2026 16:18 25 43.12
10/21/2026 16:17 25 43.12
10/21/2026 16:17 25 43.12
10/21/2026 16:17 25 43.12
10/21/2026 16:17 17 43.13
10/21/2026 16:17 183 43.13
10/21/2026 16:17 100 43.13
10/21/2026 16:17 5 43.13
10/21/2026 16:17 32 43.13
10/21/2026 16:17 34 43.13
10/21/2026 16:16 100 43.11
10/21/2026 16:16 100 43.10
10/21/2026 16:15 100 43.08
10/21/2026 16:15 155 43.08
10/21/2026 16:15 145 43.08
10/21/2026 16:15 300 43.08
10/21/2026 16:15 300 43.08
10/21/2026 16:15 200 43.08
10/21/2026 16:15 100 43.09
10/21/2026 16:15 25 43.09
10/21/2026 16:15 25 43.09
10/21/2026 16:15 25 43.09
10/21/2026 16:15 25 43.09
10/21/2026 16:15 100 43.10
10/21/2026 16:13 25 43.09
10/21/2026 16:13 25 43.09
10/21/2026 16:13 25 43.09
10/21/2026 16:13 25 43.09
10/21/2026 16:13 50 43.12
10/21/2026 16:12 100 43.10
10/21/2026 16:12 5 43.10
10/21/2026 16:12 20 43.10
10/21/2026 16:12 2 43.10
10/21/2026 16:12 100 43.08
10/21/2026 16:12 100 43.06
10/21/2026 16:11 200 43.06
10/21/2026 16:11 60 43.08
10/21/2026 16:10 25 43.045
10/21/2026 16:10 25 43.045
10/21/2026 16:10 25 43.045
10/21/2026 16:10 25 43.045
10/21/2026 16:10 40 43.03
10/21/2026 16:10 60 43.03
10/21/2026 16:10 35 43.02
10/21/2026 16:10 100 43.00
10/21/2026 16:10 38 43.00
10/21/2026 16:10 4 43.00
10/21/2026 16:10 21 43.00
10/21/2026 16:10 21 43.00
10/21/2026 16:10 1 43.00
10/21/2026 16:10 78 43.00
10/21/2026 16:10 100 43.00
10/21/2026 16:10 100 43.00
10/21/2026 16:09 100 42.97
10/21/2026 16:09 25 42.99
10/21/2026 16:09 25 42.99
10/21/2026 16:09 25 42.99
10/21/2026 16:09 25 42.99
10/21/2026 16:09 100 42.99
10/21/2026 16:09 100 42.99
10/21/2026 16:09 100 42.99
10/21/2026 16:09 200 42.98
10/21/2026 16:09 100 42.97
10/21/2026 16:08 25 42.94
10/21/2026 16:08 25 42.94
10/21/2026 16:07 100 42.97
10/21/2026 16:07 30 42.96
10/21/2026 16:07 69 42.96
10/21/2026 16:07 300 42.96
10/21/2026 16:07 50 42.96
10/21/2026 16:07 100 42.94
10/21/2026 16:07 100 42.95
10/21/2026 16:07 100 42.94
10/21/2026 16:07 2 42.96
10/21/2026 16:07 100 42.96
10/21/2026 16:07 100 42.96
10/21/2026 16:07 100 42.96
10/21/2026 16:07 5 42.97
10/21/2026 16:07 25 42.97
10/21/2026 16:07 20 42.97
10/21/2026 16:07 50 42.97
10/21/2026 16:07 20 42.97
10/21/2026 16:06 100 43.03
10/21/2026 16:06 44 43.03
10/21/2026 16:06 1 43.03
10/21/2026 16:06 99 43.03
10/21/2026 16:06 100 43.03
10/21/2026 16:06 1 43.03
10/21/2026 16:06 100 43.03
10/21/2026 16:06 1 43.05
10/21/2026 16:05 25 43.07
10/21/2026 16:05 25 43.07
10/21/2026 16:05 25 43.07
10/21/2026 16:05 100 43.07
10/21/2026 16:05 25 43.07
10/21/2026 16:05 25 43.065
10/21/2026 16:05 100 43.07
10/21/2026 16:05 100 43.07
10/21/2026 16:05 36 43.08
10/21/2026 16:05 64 43.08
10/21/2026 16:05 100 43.08
10/21/2026 16:05 100 43.08
10/21/2026 16:05 100 43.08
10/21/2026 16:05 37 43.08
10/21/2026 16:05 56 43.09
10/21/2026 16:05 44 43.09
10/21/2026 16:05 1 43.10
10/21/2026 16:05 99 43.10
10/21/2026 16:05 1 43.10
10/21/2026 16:05 57 43.11
10/21/2026 16:05 43 43.11
10/21/2026 16:05 100 43.12
10/21/2026 16:05 200 43.14
10/21/2026 16:05 200 43.14
10/21/2026 16:05 200 43.14
10/21/2026 16:05 200 43.14
10/21/2026 16:02 25 43.195
10/21/2026 16:02 25 43.195
10/21/2026 16:02 25 43.195
10/21/2026 16:02 25 43.195
10/21/2026 16:02 100 43.185
10/21/2026 16:02 300 43.20
10/21/2026 16:02 4 43.14
10/21/2026 16:02 90 43.15
10/21/2026 16:02 100 43.15
10/21/2026 16:02 24 43.15
10/21/2026 16:02 200 43.15
10/21/2026 16:02 100 43.15
10/21/2026 16:02 61 43.15
10/21/2026 16:02 239 43.15
10/21/2026 16:00 1 43.16
10/21/2026 16:00 100 43.16
10/21/2026 16:00 100 43.19
10/21/2026 16:00 4 43.19
10/21/2026 16:00 100 43.19
10/21/2026 16:00 100 43.19
10/21/2026 16:00 200 43.19
10/21/2026 16:00 100 43.19
10/21/2026 16:00 200 43.19
10/21/2026 16:00 25 43.28
10/21/2026 15:58 31 43.25
10/21/2026 15:58 69 43.25
10/21/2026 15:58 100 43.27
10/21/2026 15:58 12 43.28
10/21/2026 15:58 100 43.28
10/21/2026 15:58 3 43.28
10/21/2026 15:58 22 43.28
10/21/2026 15:58 77 43.28
10/21/2026 15:58 1 43.28
10/21/2026 15:57 17 43.29
10/21/2026 15:57 83 43.29
10/21/2026 15:57 100 43.30
10/21/2026 15:57 100 43.31
10/21/2026 15:57 100 43.31
10/21/2026 15:57 84 43.33
10/21/2026 15:57 91 43.33
10/21/2026 15:57 9 43.33
10/21/2026 15:57 17 43.34
10/21/2026 15:57 23 43.34
10/21/2026 15:57 1 43.34
10/21/2026 15:57 100 43.35
10/21/2026 15:57 19 43.35
10/21/2026 15:57 136 43.35
10/21/2026 15:57 164 43.35
10/21/2026 15:57 100 43.35
10/21/2026 15:57 42 43.41
10/21/2026 15:56 49 43.42
10/21/2026 15:55 1 43.41
10/21/2026 15:51 100 43.40
10/21/2026 15:51 100 43.40
10/21/2026 15:51 100 43.39
10/21/2026 15:51 47 43.39
10/21/2026 15:51 53 43.39
10/21/2026 15:51 100 43.39
10/21/2026 15:51 100 43.39
10/21/2026 15:51 5 43.39
10/21/2026 15:51 100 43.39
10/21/2026 15:51 23 43.39
10/21/2026 15:51 77 43.39
10/21/2026 15:49 1 43.29
10/21/2026 15:48 75 43.33
10/21/2026 15:48 1 43.33
10/21/2026 15:48 100 43.33
10/21/2026 15:47 25 43.35
10/21/2026 15:47 25 43.35
10/21/2026 15:47 25 43.35
10/21/2026 15:47 25 43.35
10/21/2026 15:47 100 43.37
10/21/2026 15:47 25 43.36
10/21/2026 15:47 27 43.35
10/21/2026 15:47 12 43.35
10/21/2026 15:47 7 43.35
10/21/2026 15:47 3 43.35
10/21/2026 15:47 5 43.35
10/21/2026 15:47 200 43.35
10/21/2026 15:47 1 43.35
10/21/2026 15:47 290 43.35
10/21/2026 15:47 10 43.35
10/21/2026 15:47 50 43.36
10/21/2026 15:47 50 43.36
10/21/2026 15:47 8 43.36
10/21/2026 15:47 87 43.36
10/21/2026 15:46 13 43.36
10/21/2026 15:46 5 43.36
10/21/2026 15:46 5 43.36
10/21/2026 15:46 100 43.35
10/21/2026 15:46 100 43.35
10/21/2026 15:46 15 43.35
10/21/2026 15:46 85 43.35
10/21/2026 15:46 15 43.35
10/21/2026 15:46 100 43.35
10/21/2026 15:46 100 43.35
10/21/2026 15:45 10 43.34
10/21/2026 15:45 16 43.33
10/21/2026 15:44 100 43.29
10/21/2026 15:44 100 43.275
10/21/2026 15:44 25 43.25
10/21/2026 15:44 25 43.25
10/21/2026 15:44 25 43.25
10/21/2026 15:44 25 43.25
10/21/2026 15:42 100 43.29
10/21/2026 15:42 1 43.33
10/21/2026 15:42 100 43.33
10/21/2026 15:42 100 43.33
10/21/2026 15:42 100 43.28
10/21/2026 15:41 100 43.29
10/21/2026 15:41 100 43.28
10/21/2026 15:40 5 43.24
10/21/2026 15:40 25 43.24
10/21/2026 15:40 25 43.24
10/21/2026 15:40 25 43.24
10/21/2026 15:40 20 43.24
10/21/2026 15:40 80 43.24
10/21/2026 15:40 3 43.24
10/21/2026 15:40 17 43.24
10/21/2026 15:40 25 43.26
10/21/2026 15:40 10 43.30
10/21/2026 15:40 51 43.28
10/21/2026 15:40 49 43.28
10/21/2026 15:40 6 43.28
10/21/2026 15:40 4 43.28
10/21/2026 15:40 100 43.28
10/21/2026 15:40 100 43.28
10/21/2026 15:40 1 43.28
10/21/2026 15:40 14 43.28
10/21/2026 15:40 100 43.28
10/21/2026 15:40 24 43.28
10/21/2026 15:40 100 43.28
10/21/2026 15:40 1 43.33
10/21/2026 15:40 100 43.32
10/21/2026 15:40 100 43.30
10/21/2026 15:40 100 43.29
10/21/2026 15:40 18 43.29
10/21/2026 15:40 82 43.29
10/21/2026 15:40 100 43.29
10/21/2026 15:40 28 43.28
10/21/2026 15:39 100 43.28
10/21/2026 15:39 100 43.28
10/21/2026 15:39 100 43.28
10/21/2026 15:39 200 43.27
10/21/2026 15:39 25 43.25
10/21/2026 15:39 25 43.25
10/21/2026 15:39 25 43.25
10/21/2026 15:39 25 43.25
10/21/2026 15:39 8 43.26
10/21/2026 15:39 186 43.26
10/21/2026 15:38 3 43.25
10/21/2026 15:38 100 43.25
10/21/2026 15:38 2 43.25
10/21/2026 15:38 100 43.25
10/21/2026 15:38 35 43.28
10/21/2026 15:38 3 43.29
10/21/2026 15:38 68 43.29
10/21/2026 15:38 100 43.26
10/21/2026 15:38 100 43.26
10/21/2026 15:38 100 43.26
10/21/2026 15:38 700 43.26
10/21/2026 15:38 500 43.26
10/21/2026 15:38 172 43.26
10/21/2026 15:38 40 43.26
10/21/2026 15:38 88 43.26
10/21/2026 15:38 100 43.27
10/21/2026 15:37 2 43.32
10/21/2026 15:37 100 43.33
10/21/2026 15:37 200 43.33
10/21/2026 15:37 97 43.32
10/21/2026 15:37 3 43.32
10/21/2026 15:37 25 43.295
10/21/2026 15:37 25 43.295
10/21/2026 15:37 100 43.32
10/21/2026 15:37 25 43.295
10/21/2026 15:37 25 43.295
10/21/2026 15:36 52 43.36
10/21/2026 15:36 48 43.36
10/21/2026 15:36 100 43.38
10/21/2026 15:36 100 43.37
10/21/2026 15:36 1 43.30
10/21/2026 15:36 74 43.30
10/21/2026 15:35 2 43.18
10/21/2026 15:35 26 43.30
10/21/2026 15:35 75 43.24
10/21/2026 15:35 25 43.24
10/21/2026 15:35 100 43.24
10/21/2026 15:35 76 43.24
10/21/2026 15:35 100 43.23
10/21/2026 15:35 20 43.22
10/21/2026 15:35 20 43.22
10/21/2026 15:35 24 43.23
10/21/2026 15:35 76 43.22
10/21/2026 15:35 24 43.22
10/21/2026 15:35 100 43.21
10/21/2026 15:35 100 43.21
10/21/2026 15:35 100 43.21
10/21/2026 15:35 100 43.21
10/21/2026 15:35 100 43.20
10/21/2026 15:35 100 43.21
10/21/2026 15:35 1 43.23
10/21/2026 15:34 3 43.24
10/21/2026 15:34 3 43.32
10/21/2026 15:34 97 43.31
10/21/2026 15:34 3 43.31
10/21/2026 15:33 3 43.32
10/21/2026 15:30 14 42.87
10/21/2026 15:30 5798 43.45
10/21/2026 15:30 5798 43.45