Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:48:18
|
Geld
04.04.2025 -
19:48:16
|
Geld Volumen |
Brief
04.04.2025 -
19:48:16
|
Brief Volumen |
|---|---|---|---|---|
|
4.87
-0.79
(
-13.96% )
|
4.86
|
900 |
4.87
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:48 | 50 | 4.86 |
| 04/04/2025 13:48 | 5 | 4.8657 |
| 04/04/2025 13:48 | 100 | 4.8699 |
| 04/04/2025 13:48 | 50 | 4.865 |
| 04/04/2025 13:48 | 50 | 4.865 |
| 04/04/2025 13:48 | 100 | 4.865 |
| 04/04/2025 13:48 | 400 | 4.865 |
| 04/04/2025 13:48 | 20 | 4.865 |
| 04/04/2025 13:48 | 193 | 4.8699 |
| 04/04/2025 13:48 | 6 | 4.8679 |
| 04/04/2025 13:48 | 217 | 4.865 |
| 04/04/2025 13:48 | 61 | 4.8641 |
| 04/04/2025 13:48 | 7500 | 4.8602 |
| 04/04/2025 13:48 | 1 | 4.86 |
| 04/04/2025 13:48 | 20 | 4.865 |
| 04/04/2025 13:48 | 200 | 4.8719 |
| 04/04/2025 13:48 | 100 | 4.87 |
| 04/04/2025 13:48 | 100 | 4.8714 |
| 04/04/2025 13:48 | 100 | 4.865 |
| 04/04/2025 13:48 | 100 | 4.865 |
| 04/04/2025 13:48 | 1 | 4.865 |
| 04/04/2025 13:48 | 1250 | 4.865 |
| 04/04/2025 13:47 | 100 | 4.8679 |
| 04/04/2025 13:47 | 490 | 4.87 |
| 04/04/2025 13:47 | 7500 | 4.8649 |
| 04/04/2025 13:47 | 11 | 4.87 |
| 04/04/2025 13:47 | 100 | 4.8711 |
| 04/04/2025 13:47 | 530 | 4.865 |
| 04/04/2025 13:47 | 232 | 4.87 |
| 04/04/2025 13:47 | 1000 | 4.8618 |
| 04/04/2025 13:47 | 100 | 4.865 |
| 04/04/2025 13:47 | 1250 | 4.87 |
| 04/04/2025 13:47 | 100 | 4.865 |
| 04/04/2025 13:47 | 70 | 4.865 |
| 04/04/2025 13:47 | 70 | 4.87 |
| 04/04/2025 13:47 | 490 | 4.87 |
| 04/04/2025 13:47 | 75 | 4.865 |
| 04/04/2025 13:47 | 25 | 4.865 |
| 04/04/2025 13:47 | 100 | 4.8693 |
| 04/04/2025 13:47 | 100 | 4.865 |
| 04/04/2025 13:47 | 75 | 4.865 |
| 04/04/2025 13:47 | 50 | 4.865 |
| 04/04/2025 13:47 | 50 | 4.865 |
| 04/04/2025 13:47 | 169 | 4.86 |
| 04/04/2025 13:47 | 350 | 4.87 |
| 04/04/2025 13:47 | 700 | 4.865 |
| 04/04/2025 13:47 | 1 | 4.865 |
| 04/04/2025 13:47 | 2 | 4.865 |
| 04/04/2025 13:47 | 100 | 4.8686 |
| 04/04/2025 13:47 | 5 | 4.8654 |
| 04/04/2025 13:47 | 1 | 4.8677 |
| 04/04/2025 13:47 | 520 | 4.86 |
| 04/04/2025 13:47 | 7234 | 4.865 |
| 04/04/2025 13:47 | 100 | 4.86 |
| 04/04/2025 13:47 | 10 | 4.8679 |
| 04/04/2025 13:47 | 100 | 4.865 |
| 04/04/2025 13:47 | 100 | 4.865 |
| 04/04/2025 13:47 | 1 | 4.8654 |
| 04/04/2025 13:47 | 10 | 4.865 |
| 04/04/2025 13:47 | 1 | 4.8635 |
| 04/04/2025 13:47 | 5 | 4.865 |
| 04/04/2025 13:47 | 100 | 4.8682 |
| 04/04/2025 13:47 | 1 | 4.8688 |
| 04/04/2025 13:47 | 51 | 4.8652 |
| 04/04/2025 13:47 | 5000 | 4.865 |
| 04/04/2025 13:47 | 1 | 4.86 |
| 04/04/2025 13:47 | 150 | 4.8678 |
| 04/04/2025 13:47 | 556 | 4.865 |
| 04/04/2025 13:47 | 100 | 4.8654 |
| 04/04/2025 13:47 | 60 | 4.865 |
| 04/04/2025 13:47 | 100 | 4.8601 |
| 04/04/2025 13:47 | 15 | 4.8687 |
| 04/04/2025 13:47 | 500 | 4.8671 |
| 04/04/2025 13:47 | 90 | 4.865 |
| 04/04/2025 13:47 | 53 | 4.8548 |
| 04/04/2025 13:47 | 53 | 4.8548 |
| 04/04/2025 13:47 | 5000 | 4.8699 |
| 04/04/2025 13:47 | 3 | 4.865 |
| 04/04/2025 13:47 | 5 | 4.8624 |
| 04/04/2025 13:47 | 30 | 4.865 |
| 04/04/2025 13:47 | 100 | 4.87 |
| 04/04/2025 13:47 | 490 | 4.87 |
| 04/04/2025 13:47 | 50 | 4.853 |
| 04/04/2025 13:47 | 50 | 4.853 |
| 04/04/2025 13:47 | 700 | 4.865 |
| 04/04/2025 13:47 | 300 | 4.865 |
| 04/04/2025 13:47 | 600 | 4.865 |
| 04/04/2025 13:47 | 100 | 4.865 |
| 04/04/2025 13:47 | 50 | 4.8694 |
| 04/04/2025 13:47 | 100 | 4.865 |
| 04/04/2025 13:47 | 100 | 4.865 |
| 04/04/2025 13:47 | 100 | 4.865 |
| 04/04/2025 13:47 | 490 | 4.87 |
| 04/04/2025 13:47 | 4 | 4.87 |
| 04/04/2025 13:47 | 20 | 4.865 |
| 04/04/2025 13:46 | 1000 | 4.8601 |
| 04/04/2025 13:46 | 5 | 4.865 |
| 04/04/2025 13:46 | 1000 | 4.865 |
| 04/04/2025 13:46 | 100 | 4.8671 |
| 04/04/2025 13:46 | 100 | 4.865 |
| 04/04/2025 13:46 | 400 | 4.86 |
| 04/04/2025 13:46 | 700 | 4.86 |
| 04/04/2025 13:46 | 100 | 4.86 |
| 04/04/2025 13:46 | 200 | 4.86 |
| 04/04/2025 13:46 | 100 | 4.86 |
| 04/04/2025 13:46 | 5 | 4.86 |
| 04/04/2025 13:46 | 100 | 4.86 |
| 04/04/2025 13:46 | 300 | 4.86 |
| 04/04/2025 13:46 | 400 | 4.86 |
| 04/04/2025 13:46 | 100 | 4.86 |
| 04/04/2025 13:46 | 2 | 4.86 |
| 04/04/2025 13:46 | 193 | 4.86 |
| 04/04/2025 13:46 | 100 | 4.86 |
| 04/04/2025 13:46 | 3 | 4.86 |
| 04/04/2025 13:46 | 700 | 4.86 |
| 04/04/2025 13:46 | 200 | 4.86 |
| 04/04/2025 13:46 | 1 | 4.86 |
| 04/04/2025 13:46 | 3 | 4.86 |
| 04/04/2025 13:46 | 1 | 4.87 |
| 04/04/2025 13:46 | 20 | 4.8654 |
| 04/04/2025 13:46 | 6 | 4.8674 |
| 04/04/2025 13:46 | 20 | 4.8653 |
| 04/04/2025 13:46 | 100 | 4.865 |
| 04/04/2025 13:46 | 100 | 4.8671 |
| 04/04/2025 13:46 | 811 | 4.865 |
| 04/04/2025 13:46 | 20 | 4.8688 |
| 04/04/2025 13:46 | 1 | 4.8688 |
| 04/04/2025 13:46 | 4 | 4.8752 |
| 04/04/2025 13:46 | 5 | 4.865 |
| 04/04/2025 13:46 | 3000 | 4.865 |
| 04/04/2025 13:46 | 100 | 4.865 |
| 04/04/2025 13:46 | 143 | 4.865 |
| 04/04/2025 13:46 | 1 | 4.86 |
| 04/04/2025 13:46 | 500 | 4.86 |
| 04/04/2025 13:46 | 100 | 4.86 |
| 04/04/2025 13:46 | 100 | 4.86 |
| 04/04/2025 13:46 | 110 | 4.86 |
| 04/04/2025 13:46 | 100 | 4.86 |
| 04/04/2025 13:46 | 51 | 4.8491 |
| 04/04/2025 13:46 | 1000 | 4.855 |
| 04/04/2025 13:46 | 700 | 4.86 |
| 04/04/2025 13:46 | 100 | 4.86 |
| 04/04/2025 13:46 | 100 | 4.86 |
| 04/04/2025 13:46 | 200 | 4.86 |
| 04/04/2025 13:46 | 200 | 4.855 |
| 04/04/2025 13:46 | 600 | 4.8761 |
| 04/04/2025 13:46 | 100 | 4.8642 |
| 04/04/2025 13:46 | 100 | 4.845 |
| 04/04/2025 13:46 | 100 | 4.845 |
| 04/04/2025 13:46 | 700 | 4.855 |
| 04/04/2025 13:46 | 694 | 4.8499 |
| 04/04/2025 13:46 | 100 | 4.8499 |
| 04/04/2025 13:46 | 400 | 4.8499 |
| 04/04/2025 13:46 | 100 | 4.8499 |
| 04/04/2025 13:46 | 100 | 4.8499 |
| 04/04/2025 13:46 | 100 | 4.8499 |
| 04/04/2025 13:46 | 100 | 4.8499 |
| 04/04/2025 13:46 | 200 | 4.8499 |
| 04/04/2025 13:46 | 160 | 4.8499 |
| 04/04/2025 13:46 | 22 | 4.8499 |
| 04/04/2025 13:46 | 82 | 4.8499 |
| 04/04/2025 13:46 | 700 | 4.8499 |
| 04/04/2025 13:46 | 53 | 4.8499 |
| 04/04/2025 13:46 | 200 | 4.8499 |
| 04/04/2025 13:46 | 100 | 4.85 |
| 04/04/2025 13:46 | 100 | 4.85 |
| 04/04/2025 13:46 | 100 | 4.85 |
| 04/04/2025 13:46 | 100 | 4.85 |
| 04/04/2025 13:46 | 600 | 4.85 |
| 04/04/2025 13:46 | 100 | 4.85 |
| 04/04/2025 13:46 | 100 | 4.85 |
| 04/04/2025 13:46 | 694 | 4.85 |
| 04/04/2025 13:46 | 400 | 4.85 |
| 04/04/2025 13:46 | 2 | 4.85 |
| 04/04/2025 13:46 | 82 | 4.85 |
| 04/04/2025 13:46 | 200 | 4.85 |
| 04/04/2025 13:46 | 160 | 4.85 |
| 04/04/2025 13:46 | 22 | 4.85 |
| 04/04/2025 13:46 | 700 | 4.85 |
| 04/04/2025 13:46 | 53 | 4.85 |
| 04/04/2025 13:46 | 100 | 4.85 |
| 04/04/2025 13:46 | 100 | 4.85 |
| 04/04/2025 13:46 | 100 | 4.85 |
| 04/04/2025 13:46 | 100 | 4.85 |
| 04/04/2025 13:46 | 200 | 4.85 |
| 04/04/2025 13:46 | 100 | 4.85 |
| 04/04/2025 13:46 | 100 | 4.85 |
| 04/04/2025 13:46 | 50 | 4.85 |
| 04/04/2025 13:46 | 800 | 4.85 |
| 04/04/2025 13:46 | 100 | 4.85 |
| 04/04/2025 13:46 | 100 | 4.85 |
| 04/04/2025 13:46 | 200 | 4.85 |
| 04/04/2025 13:46 | 100 | 4.85 |
| 04/04/2025 13:46 | 100 | 4.85 |
| 04/04/2025 13:46 | 130 | 4.85 |
| 04/04/2025 13:46 | 100 | 4.85 |
| 04/04/2025 13:46 | 1 | 4.85 |
| 04/04/2025 13:46 | 123 | 4.8499 |
| 04/04/2025 13:46 | 123 | 4.85 |
| 04/04/2025 13:46 | 600 | 4.845 |
| 04/04/2025 13:46 | 400 | 4.845 |
| 04/04/2025 13:46 | 1080 | 4.845 |
| 04/04/2025 13:46 | 100 | 4.845 |
| 04/04/2025 13:46 | 100 | 4.845 |
| 04/04/2025 13:46 | 7500 | 4.8499 |
| 04/04/2025 13:46 | 6 | 4.845 |
| 04/04/2025 13:46 | 4 | 4.84 |
| 04/04/2025 13:46 | 100 | 4.845 |
| 04/04/2025 13:46 | 100 | 4.845 |
| 04/04/2025 13:46 | 3240 | 4.8408 |
| 04/04/2025 13:46 | 51 | 4.8564 |
| 04/04/2025 13:46 | 3000 | 4.8489 |
| 04/04/2025 13:46 | 100 | 4.845 |
| 04/04/2025 13:46 | 200 | 4.85 |
| 04/04/2025 13:46 | 200 | 4.85 |
| 04/04/2025 13:45 | 3 | 4.85 |
| 04/04/2025 13:45 | 1000 | 4.8401 |
| 04/04/2025 13:45 | 52 | 4.85 |
| 04/04/2025 13:45 | 400 | 4.85 |
| 04/04/2025 13:45 | 10 | 4.85 |
| 04/04/2025 13:45 | 100 | 4.85 |
| 04/04/2025 13:45 | 100 | 4.85 |
| 04/04/2025 13:45 | 100 | 4.85 |
| 04/04/2025 13:45 | 1000 | 4.85 |
| 04/04/2025 13:45 | 100 | 4.85 |
| 04/04/2025 13:45 | 100 | 4.85 |
| 04/04/2025 13:45 | 100 | 4.85 |
| 04/04/2025 13:45 | 100 | 4.85 |
| 04/04/2025 13:45 | 20 | 4.85 |
| 04/04/2025 13:45 | 100 | 4.8641 |
| 04/04/2025 13:45 | 100 | 4.8641 |
| 04/04/2025 13:45 | 1000 | 4.85 |
| 04/04/2025 13:45 | 1 | 4.855 |
| 04/04/2025 13:45 | 50 | 4.8602 |
| 04/04/2025 13:45 | 50 | 4.8602 |
| 04/04/2025 13:45 | 3000 | 4.8518 |
| 04/04/2025 13:45 | 25 | 4.8501 |
| 04/04/2025 13:45 | 1 | 4.85 |
| 04/04/2025 13:45 | 20 | 4.85 |
| 04/04/2025 13:45 | 5 | 4.85 |
| 04/04/2025 13:45 | 116 | 4.855 |
| 04/04/2025 13:45 | 50 | 4.8607 |
| 04/04/2025 13:45 | 50 | 4.8607 |
| 04/04/2025 13:45 | 294 | 4.859 |
| 04/04/2025 13:45 | 6 | 4.855 |
| 04/04/2025 13:45 | 25 | 4.855 |
| 04/04/2025 13:45 | 100 | 4.86 |
| 04/04/2025 13:45 | 200 | 4.86 |
| 04/04/2025 13:45 | 100 | 4.86 |
| 04/04/2025 13:45 | 100 | 4.86 |
| 04/04/2025 13:45 | 2 | 4.86 |
| 04/04/2025 13:45 | 200 | 4.86 |
| 04/04/2025 13:45 | 66 | 4.86 |
| 04/04/2025 13:45 | 50 | 4.87 |
| 04/04/2025 13:45 | 1000 | 4.865 |
| 04/04/2025 13:45 | 41 | 4.86 |
| 04/04/2025 13:45 | 1 | 4.86 |
| 04/04/2025 13:45 | 20 | 4.8601 |
| 04/04/2025 13:45 | 1 | 4.865 |
| 04/04/2025 13:45 | 1027 | 4.865 |
| 04/04/2025 13:45 | 200 | 4.8626 |
| 04/04/2025 13:45 | 7500 | 4.8616 |
| 04/04/2025 13:45 | 1 | 4.86 |
| 04/04/2025 13:45 | 300 | 4.86 |
| 04/04/2025 13:45 | 200 | 4.86 |
| 04/04/2025 13:45 | 100 | 4.865 |
| 04/04/2025 13:45 | 321 | 4.86 |
| 04/04/2025 13:45 | 300 | 4.865 |
| 04/04/2025 13:45 | 70 | 4.8603 |
| 04/04/2025 13:45 | 51 | 4.8738 |
| 04/04/2025 13:45 | 51 | 4.8738 |
| 04/04/2025 13:45 | 2700 | 4.86 |
| 04/04/2025 13:45 | 29383 | 4.8603 |
| 04/04/2025 13:45 | 2700 | 4.8601 |
| 04/04/2025 13:45 | 2700 | 4.8602 |
| 04/04/2025 13:45 | 100 | 4.865 |
| 04/04/2025 13:45 | 53 | 4.8746 |
| 04/04/2025 13:45 | 53 | 4.8746 |
| 04/04/2025 13:45 | 55 | 4.8744 |
| 04/04/2025 13:45 | 7500 | 4.8699 |
| 04/04/2025 13:45 | 10 | 4.87 |
| 04/04/2025 13:45 | 7 | 4.87 |
| 04/04/2025 13:45 | 1 | 4.8688 |
| 04/04/2025 13:45 | 1 | 4.8688 |
| 04/04/2025 13:45 | 6 | 4.87 |
| 04/04/2025 13:45 | 100 | 4.87 |
| 04/04/2025 13:45 | 200 | 4.87 |
| 04/04/2025 13:45 | 100 | 4.87 |
| 04/04/2025 13:45 | 119 | 4.87 |
| 04/04/2025 13:45 | 98 | 4.87 |
| 04/04/2025 13:45 | 300 | 4.87 |
| 04/04/2025 13:45 | 100 | 4.87 |
| 04/04/2025 13:45 | 100 | 4.87 |
| 04/04/2025 13:45 | 3 | 4.87 |
| 04/04/2025 13:45 | 100 | 4.87 |
| 04/04/2025 13:45 | 100 | 4.87 |
| 04/04/2025 13:45 | 100 | 4.87 |
| 04/04/2025 13:45 | 100 | 4.87 |
| 04/04/2025 13:45 | 300 | 4.87 |
| 04/04/2025 13:45 | 30 | 4.87 |
| 04/04/2025 13:45 | 200 | 4.87 |
| 04/04/2025 13:45 | 100 | 4.87 |
| 04/04/2025 13:45 | 100 | 4.875 |
| 04/04/2025 13:45 | 300 | 4.87 |
| 04/04/2025 13:45 | 200 | 4.87 |
| 04/04/2025 13:45 | 400 | 4.87 |
| 04/04/2025 13:45 | 100 | 4.87 |
| 04/04/2025 13:45 | 199 | 4.87 |
| 04/04/2025 13:45 | 1 | 4.87 |
| 04/04/2025 13:45 | 7 | 4.875 |
| 04/04/2025 13:45 | 3 | 4.875 |
| 04/04/2025 13:45 | 2105 | 4.8749 |
| 04/04/2025 13:45 | 100 | 4.875 |
| 04/04/2025 13:45 | 100 | 4.88 |
| 04/04/2025 13:45 | 96 | 4.88 |
| 04/04/2025 13:45 | 53 | 4.88 |
| 04/04/2025 13:45 | 3 | 4.88 |
| 04/04/2025 13:45 | 12 | 4.88 |
| 04/04/2025 13:45 | 25 | 4.88 |
| 04/04/2025 13:45 | 100 | 4.88 |
| 04/04/2025 13:45 | 100 | 4.88 |
| 04/04/2025 13:45 | 200 | 4.88 |
| 04/04/2025 13:45 | 100 | 4.88 |
| 04/04/2025 13:45 | 400 | 4.88 |
| 04/04/2025 13:45 | 12 | 4.88 |
| 04/04/2025 13:45 | 700 | 4.88 |
| 04/04/2025 13:45 | 100 | 4.88 |
| 04/04/2025 13:45 | 100 | 4.88 |
| 04/04/2025 13:45 | 100 | 4.88 |
| 04/04/2025 13:45 | 100 | 4.88 |
| 04/04/2025 13:45 | 400 | 4.88 |
| 04/04/2025 13:45 | 200 | 4.88 |
| 04/04/2025 13:45 | 90 | 4.88 |
| 04/04/2025 13:45 | 380 | 4.88 |
| 04/04/2025 13:45 | 100 | 4.88 |
| 04/04/2025 13:45 | 200 | 4.88 |
| 04/04/2025 13:45 | 100 | 4.88 |
| 04/04/2025 13:45 | 100 | 4.88 |
| 04/04/2025 13:45 | 200 | 4.88 |
| 04/04/2025 13:45 | 200 | 4.88 |
| 04/04/2025 13:45 | 100 | 4.88 |
| 04/04/2025 13:45 | 50 | 4.88 |
| 04/04/2025 13:45 | 100 | 4.88 |
| 04/04/2025 13:45 | 200 | 4.88 |
| 04/04/2025 13:45 | 100 | 4.88 |
| 04/04/2025 13:45 | 200 | 4.88 |
| 04/04/2025 13:45 | 100 | 4.88 |
| 04/04/2025 13:45 | 100 | 4.88 |
| 04/04/2025 13:45 | 200 | 4.88 |
| 04/04/2025 13:45 | 2100 | 4.8788 |
| 04/04/2025 13:45 | 200 | 4.875 |
| 04/04/2025 13:45 | 400 | 4.875 |
| 04/04/2025 13:45 | 400 | 4.875 |
| 04/04/2025 13:45 | 100 | 4.875 |
| 04/04/2025 13:45 | 30 | 4.875 |
| 04/04/2025 13:45 | 100 | 4.875 |
| 04/04/2025 13:45 | 300 | 4.875 |
| 04/04/2025 13:45 | 200 | 4.875 |
| 04/04/2025 13:45 | 100 | 4.8762 |
| 04/04/2025 13:45 | 700 | 4.875 |
| 04/04/2025 13:45 | 5 | 4.875 |
| 04/04/2025 13:45 | 800 | 4.875 |
| 04/04/2025 13:45 | 200 | 4.875 |
| 04/04/2025 13:45 | 200 | 4.875 |
| 04/04/2025 13:45 | 400 | 4.875 |
| 04/04/2025 13:45 | 20 | 4.875 |
| 04/04/2025 13:45 | 604 | 4.88 |
| 04/04/2025 13:45 | 82 | 4.875 |
| 04/04/2025 13:44 | 9 | 4.87 |
| 04/04/2025 13:44 | 5 | 4.875 |
| 04/04/2025 13:44 | 1000 | 4.8735 |
| 04/04/2025 13:44 | 100 | 4.8592 |
| 04/04/2025 13:44 | 2 | 4.875 |
| 04/04/2025 13:44 | 1000 | 4.8768 |
| 04/04/2025 13:44 | 27 | 4.87 |
| 04/04/2025 13:44 | 100 | 4.87 |
| 04/04/2025 13:44 | 1 | 4.87 |
| 04/04/2025 13:44 | 5 | 4.875 |
| 04/04/2025 13:44 | 10 | 4.877 |
| 04/04/2025 13:44 | 20 | 4.875 |
| 04/04/2025 13:44 | 200 | 4.8568 |
| 04/04/2025 13:44 | 5 | 4.875 |
| 04/04/2025 13:44 | 51 | 4.8749 |
| 04/04/2025 13:44 | 1150 | 4.875 |
| 04/04/2025 13:44 | 60 | 4.875 |
| 04/04/2025 13:44 | 10 | 4.8755 |
| 04/04/2025 13:44 | 1 | 4.875 |
| 04/04/2025 13:44 | 100 | 4.875 |
| 04/04/2025 13:44 | 100 | 4.875 |
| 04/04/2025 13:44 | 100 | 4.875 |
| 04/04/2025 13:44 | 100 | 4.875 |
| 04/04/2025 13:44 | 100 | 4.875 |
| 04/04/2025 13:44 | 5000 | 4.8701 |
| 04/04/2025 13:44 | 100 | 4.87 |
| 04/04/2025 13:44 | 1 | 4.8788 |
| 04/04/2025 13:44 | 100 | 4.875 |
| 04/04/2025 13:44 | 5000 | 4.8793 |
| 04/04/2025 13:44 | 100 | 4.88 |
| 04/04/2025 13:44 | 566 | 4.875 |
| 04/04/2025 13:44 | 7500 | 4.875 |
| 04/04/2025 13:44 | 200 | 4.878 |
| 04/04/2025 13:44 | 1 | 4.875 |
| 04/04/2025 13:44 | 3 | 4.875 |
| 04/04/2025 13:44 | 50 | 4.8783 |
| 04/04/2025 13:44 | 50 | 4.8783 |
| 04/04/2025 13:44 | 2050 | 4.87 |
| 04/04/2025 13:44 | 3000 | 4.8792 |
| 04/04/2025 13:44 | 61 | 4.882 |
| 04/04/2025 13:44 | 61 | 4.882 |
| 04/04/2025 13:44 | 83 | 4.878 |
| 04/04/2025 13:44 | 274 | 4.87 |
| 04/04/2025 13:44 | 19469 | 4.87 |
| 04/04/2025 13:44 | 5 | 4.875 |
| 04/04/2025 13:44 | 300 | 4.88 |
| 04/04/2025 13:44 | 100 | 4.88 |
| 04/04/2025 13:44 | 100 | 4.88 |
| 04/04/2025 13:44 | 100 | 4.88 |
| 04/04/2025 13:44 | 100 | 4.88 |
| 04/04/2025 13:44 | 800 | 4.88 |
| 04/04/2025 13:44 | 100 | 4.88 |
| 04/04/2025 13:44 | 100 | 4.88 |
| 04/04/2025 13:44 | 300 | 4.88 |
| 04/04/2025 13:44 | 200 | 4.88 |
| 04/04/2025 13:44 | 200 | 4.88 |
| 04/04/2025 13:44 | 500 | 4.88 |
| 04/04/2025 13:44 | 1000 | 4.88 |
| 04/04/2025 13:44 | 200 | 4.88 |
| 04/04/2025 13:44 | 36 | 4.88 |
| 04/04/2025 13:44 | 1300 | 4.88 |
| 04/04/2025 13:44 | 100 | 4.88 |
| 04/04/2025 13:44 | 20 | 4.88 |
| 04/04/2025 13:44 | 200 | 4.88 |
| 04/04/2025 13:44 | 100 | 4.88 |
| 04/04/2025 13:44 | 100 | 4.88 |
| 04/04/2025 13:44 | 100 | 4.88 |
| 04/04/2025 13:44 | 12 | 4.88 |
| 04/04/2025 13:44 | 100 | 4.88 |
| 04/04/2025 13:44 | 100 | 4.88 |
| 04/04/2025 13:44 | 500 | 4.88 |
| 04/04/2025 13:44 | 800 | 4.88 |
| 04/04/2025 13:44 | 300 | 4.88 |
| 04/04/2025 13:44 | 300 | 4.88 |
| 04/04/2025 13:44 | 1 | 4.88 |
| 04/04/2025 13:44 | 2 | 4.88 |
| 04/04/2025 13:44 | 15 | 4.88 |
| 04/04/2025 13:44 | 15 | 4.88 |
| 04/04/2025 13:44 | 2356 | 4.881 |
| 04/04/2025 13:44 | 100 | 4.885 |
| 04/04/2025 13:44 | 3 | 4.8881 |
| 04/04/2025 13:44 | 250 | 4.885 |
| 04/04/2025 13:44 | 3 | 4.885 |
| 04/04/2025 13:44 | 3000 | 4.89 |
| 04/04/2025 13:44 | 7500 | 4.89 |
| 04/04/2025 13:44 | 20 | 4.8811 |
| 04/04/2025 13:44 | 10 | 4.885 |
| 04/04/2025 13:44 | 1 | 4.885 |
| 04/04/2025 13:44 | 409 | 4.885 |
| 04/04/2025 13:44 | 10 | 4.88 |
| 04/04/2025 13:44 | 1 | 4.88 |
| 04/04/2025 13:44 | 2 | 4.885 |
| 04/04/2025 13:44 | 51 | 4.8916 |
| 04/04/2025 13:44 | 1756 | 4.885 |
| 04/04/2025 13:44 | 100 | 4.88 |
| 04/04/2025 13:43 | 100 | 4.8878 |
| 04/04/2025 13:43 | 5 | 4.885 |
| 04/04/2025 13:43 | 200 | 4.88 |
| 04/04/2025 13:43 | 100 | 4.88 |
| 04/04/2025 13:43 | 100 | 4.88 |
| 04/04/2025 13:43 | 100 | 4.88 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 200 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 300 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.895 |
| 04/04/2025 13:43 | 51 | 4.8894 |
| 04/04/2025 13:43 | 50 | 4.8894 |
| 04/04/2025 13:43 | 7500 | 4.8902 |
| 04/04/2025 13:43 | 2 | 4.895 |
| 04/04/2025 13:43 | 300 | 4.89 |
| 04/04/2025 13:43 | 300 | 4.89 |
| 04/04/2025 13:43 | 2000 | 4.895 |
| 04/04/2025 13:43 | 3000 | 4.895 |
| 04/04/2025 13:43 | 10 | 4.895 |
| 04/04/2025 13:43 | 2457 | 4.8912 |
| 04/04/2025 13:43 | 52 | 4.8917 |
| 04/04/2025 13:43 | 52 | 4.8917 |
| 04/04/2025 13:43 | 5000 | 4.895 |
| 04/04/2025 13:43 | 100 | 4.8899 |
| 04/04/2025 13:43 | 200 | 4.8899 |
| 04/04/2025 13:43 | 200 | 4.8899 |
| 04/04/2025 13:43 | 100 | 4.8899 |
| 04/04/2025 13:43 | 50 | 4.8868 |
| 04/04/2025 13:43 | 400 | 4.8899 |
| 04/04/2025 13:43 | 119 | 4.8899 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 581 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 200 | 4.89 |
| 04/04/2025 13:43 | 200 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 400 | 4.89 |
| 04/04/2025 13:43 | 119 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.8899 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 300 | 4.885 |
| 04/04/2025 13:43 | 200 | 4.885 |
| 04/04/2025 13:43 | 300 | 4.885 |
| 04/04/2025 13:43 | 300 | 4.885 |
| 04/04/2025 13:43 | 100 | 4.885 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 200 | 4.89 |
| 04/04/2025 13:43 | 5000 | 4.885 |
| 04/04/2025 13:43 | 65 | 4.886 |
| 04/04/2025 13:43 | 100 | 4.885 |
| 04/04/2025 13:43 | 620 | 4.89 |
| 04/04/2025 13:43 | 850 | 4.885 |
| 04/04/2025 13:43 | 5 | 4.885 |
| 04/04/2025 13:43 | 100 | 4.885 |
| 04/04/2025 13:43 | 1 | 4.889 |
| 04/04/2025 13:43 | 4 | 4.889 |
| 04/04/2025 13:43 | 800 | 4.885 |
| 04/04/2025 13:43 | 21 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.885 |
| 04/04/2025 13:43 | 200 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 300 | 4.885 |
| 04/04/2025 13:43 | 300 | 4.885 |
| 04/04/2025 13:43 | 3000 | 4.885 |
| 04/04/2025 13:43 | 100 | 4.8863 |
| 04/04/2025 13:43 | 2681 | 4.8863 |
| 04/04/2025 13:43 | 1 | 4.8863 |
| 04/04/2025 13:43 | 700 | 4.8863 |
| 04/04/2025 13:43 | 2 | 4.8863 |
| 04/04/2025 13:43 | 16 | 4.8863 |
| 04/04/2025 13:43 | 100 | 4.8863 |
| 04/04/2025 13:43 | 100 | 4.8863 |
| 04/04/2025 13:43 | 100 | 4.8863 |
| 04/04/2025 13:43 | 100 | 4.8863 |
| 04/04/2025 13:43 | 200 | 4.8863 |
| 04/04/2025 13:43 | 100 | 4.8863 |
| 04/04/2025 13:43 | 100 | 4.8863 |
| 04/04/2025 13:43 | 100 | 4.8863 |
| 04/04/2025 13:43 | 100 | 4.8863 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 2 | 4.89 |
| 04/04/2025 13:43 | 16 | 4.89 |
| 04/04/2025 13:43 | 2681 | 4.89 |
| 04/04/2025 13:43 | 1 | 4.89 |
| 04/04/2025 13:43 | 700 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 14 | 4.8899 |
| 04/04/2025 13:43 | 1000 | 4.8873 |
| 04/04/2025 13:43 | 52 | 4.8974 |
| 04/04/2025 13:43 | 2000 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.885 |
| 04/04/2025 13:43 | 100 | 4.885 |
| 04/04/2025 13:43 | 100 | 4.885 |
| 04/04/2025 13:43 | 400 | 4.885 |
| 04/04/2025 13:43 | 200 | 4.885 |
| 04/04/2025 13:43 | 100 | 4.885 |
| 04/04/2025 13:43 | 100 | 4.885 |
| 04/04/2025 13:43 | 100 | 4.885 |
| 04/04/2025 13:43 | 200 | 4.885 |
| 04/04/2025 13:43 | 50 | 4.8935 |
| 04/04/2025 13:43 | 6 | 4.89 |
| 04/04/2025 13:43 | 69 | 4.89 |
| 04/04/2025 13:43 | 15 | 4.89 |
| 04/04/2025 13:43 | 50 | 4.8935 |
| 04/04/2025 13:43 | 14 | 4.89 |
| 04/04/2025 13:43 | 2 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 200 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 40 | 4.89 |
| 04/04/2025 13:43 | 6 | 4.89 |
| 04/04/2025 13:43 | 300 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 3 | 4.89 |
| 04/04/2025 13:43 | 100 | 4.89 |
| 04/04/2025 13:43 | 45 | 4.895 |
| 04/04/2025 13:43 | 55 | 4.895 |
| 04/04/2025 13:43 | 20 | 4.8944 |
| 04/04/2025 13:43 | 73 | 4.895 |
| 04/04/2025 13:43 | 27 | 4.895 |
| 04/04/2025 13:43 | 1 | 4.8988 |
| 04/04/2025 13:43 | 808 | 4.8988 |
| 04/04/2025 13:43 | 400 | 4.89 |
| 04/04/2025 13:43 | 300 | 4.895 |
| 04/04/2025 13:43 | 1 | 4.90 |
| 04/04/2025 13:43 | 3 | 4.8982 |
| 04/04/2025 13:43 | 100 | 4.8978 |
| 04/04/2025 13:43 | 80 | 4.895 |
| 04/04/2025 13:43 | 100 | 4.895 |
| 04/04/2025 13:43 | 4 | 4.891 |
| 04/04/2025 13:43 | 100 | 4.895 |