Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
20:20:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.45
-0.11
(
-1.04% )
|
10.44
|
1'600 |
10.45
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 14:19 | 10 | 10.45 |
| 07/03/2025 14:19 | 50 | 10.4499 |
| 07/03/2025 14:18 | 50 | 10.44 |
| 07/03/2025 14:18 | 9 | 10.45 |
| 07/03/2025 14:18 | 9 | 10.4499 |
| 07/03/2025 14:18 | 9 | 10.45 |
| 07/03/2025 14:18 | 785 | 10.45 |
| 07/03/2025 14:18 | 100 | 10.45 |
| 07/03/2025 14:18 | 100 | 10.44 |
| 07/03/2025 14:17 | 2 | 10.44 |
| 07/03/2025 14:17 | 100 | 10.44 |
| 07/03/2025 14:17 | 465 | 10.44 |
| 07/03/2025 14:17 | 300 | 10.44 |
| 07/03/2025 14:17 | 687 | 10.44 |
| 07/03/2025 14:17 | 15 | 10.44 |
| 07/03/2025 14:17 | 1 | 10.4301 |
| 07/03/2025 14:17 | 1 | 10.43 |
| 07/03/2025 14:17 | 10 | 10.43 |
| 07/03/2025 14:17 | 20 | 10.44 |
| 07/03/2025 14:16 | 100 | 10.43 |
| 07/03/2025 14:16 | 1 | 10.44 |
| 07/03/2025 14:16 | 3 | 10.4398 |
| 07/03/2025 14:16 | 10 | 10.43 |
| 07/03/2025 14:16 | 289 | 10.43 |
| 07/03/2025 14:16 | 154 | 10.43 |
| 07/03/2025 14:15 | 1 | 10.43 |
| 07/03/2025 14:15 | 25 | 10.43 |
| 07/03/2025 14:15 | 1 | 10.43 |