Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
45.14
-0.73
(
-1.59% )
|
45.13
|
200 |
45.14
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 8 | 45.30 |
| 05/26/2026 17:19 | 62 | 45.30 |
| 05/26/2026 17:19 | 2 | 45.30 |
| 05/26/2026 17:19 | 4 | 45.30 |
| 05/26/2026 17:19 | 1 | 45.30 |
| 05/26/2026 17:19 | 120 | 45.3004 |
| 05/26/2026 17:19 | 10 | 45.333 |
| 05/26/2026 17:19 | 1 | 45.32 |
| 05/26/2026 17:19 | 10 | 45.3067 |
| 05/26/2026 17:18 | 5 | 45.30 |
| 05/26/2026 17:18 | 1 | 45.34 |
| 05/26/2026 17:18 | 2 | 45.33 |
| 05/26/2026 17:18 | 10 | 45.32 |
| 05/26/2026 17:18 | 1 | 45.30 |
| 05/26/2026 17:18 | 10 | 45.32 |
| 05/26/2026 17:18 | 10 | 45.31 |
| 05/26/2026 17:18 | 2 | 45.31 |
| 05/26/2026 17:18 | 10 | 45.30 |
| 05/26/2026 17:18 | 50 | 45.34 |
| 05/26/2026 17:18 | 10 | 45.30 |
| 05/26/2026 17:18 | 10 | 45.30 |
| 05/26/2026 17:18 | 10 | 45.30 |
| 05/26/2026 17:18 | 10 | 45.30 |
| 05/26/2026 17:17 | 10 | 45.30 |
| 05/26/2026 17:17 | 1 | 45.3366 |
| 05/26/2026 17:17 | 1000 | 45.30 |
| 05/26/2026 17:16 | 2 | 45.3489 |
| 05/26/2026 17:16 | 3 | 45.34 |
| 05/26/2026 17:16 | 4 | 45.34 |
| 05/26/2026 17:16 | 5 | 45.35 |
| 05/26/2026 17:15 | 245 | 45.35 |
| 05/26/2026 17:15 | 100 | 45.35 |
| 05/26/2026 17:15 | 1 | 45.35 |
| 05/26/2026 17:15 | 100 | 45.38 |
| 05/26/2026 17:15 | 1 | 45.3796 |
| 05/26/2026 17:15 | 5 | 45.38 |