Applied Digital Rg
APLD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen
Brief
26.08.2026 - 21:59:59
Brief
Volumen
26.87
-1.98 ( -6.86% )
26.87
1'300
26.88
1'800
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 01:59 50 27.80
08/27/2026 01:56 62 27.74
08/27/2026 01:56 200 27.74
08/27/2026 01:52 4 27.76
08/27/2026 01:52 14 27.75
08/27/2026 01:52 510 27.74
08/27/2026 01:52 240 27.74
08/27/2026 01:52 37 27.75
08/27/2026 01:52 56 27.75
08/27/2026 01:52 2 27.75
08/27/2026 01:51 36 27.75
08/27/2026 01:51 64 27.75
08/27/2026 01:50 95 27.74
08/27/2026 01:50 50 27.77
08/27/2026 01:45 2 27.78
08/27/2026 01:32 20 27.74
08/27/2026 01:31 5 27.74
08/27/2026 01:29 200 27.74
08/27/2026 01:27 100 27.72
08/27/2026 01:27 53 27.74
08/27/2026 01:27 37 27.74
08/27/2026 01:25 17 27.71
08/27/2026 01:25 240 27.72
08/27/2026 01:25 533 27.72
08/27/2026 01:25 300 27.72
08/27/2026 01:25 100 27.71
08/27/2026 01:24 18 27.72
08/27/2026 01:22 5821 27.65
08/27/2026 01:22 100 27.65
08/27/2026 01:22 18 27.65
08/27/2026 01:22 82 27.65
08/27/2026 01:22 100 27.65
08/27/2026 01:22 100 27.65
08/27/2026 01:22 100 27.65
08/27/2026 01:22 100 27.65
08/27/2026 01:22 1900 27.65
08/27/2026 01:22 100 27.65
08/27/2026 01:22 100 27.65
08/27/2026 01:22 100 27.65
08/27/2026 01:22 24 27.65
08/27/2026 01:22 100 27.65
08/27/2026 01:22 62 27.65
08/27/2026 01:21 38 27.65
08/27/2026 01:11 1 27.64
08/27/2026 01:11 100 27.62
08/27/2026 01:10 50 27.64
08/27/2026 01:09 21 27.63
08/27/2026 01:09 18 27.63
08/27/2026 01:09 2 27.64
08/27/2026 01:09 3 27.64
08/27/2026 01:09 18 27.64
08/27/2026 01:08 1 27.64
08/27/2026 01:04 20 27.63
08/27/2026 01:04 44 27.64
08/27/2026 01:04 100 27.65
08/27/2026 01:02 10 27.63
08/27/2026 00:59 11 27.64
08/27/2026 00:59 14 27.64
08/27/2026 00:59 46 27.64
08/27/2026 00:59 35 27.64
08/27/2026 00:59 100 27.64
08/27/2026 00:59 100 27.64
08/27/2026 00:59 35 27.64
08/27/2026 00:59 35 27.64
08/27/2026 00:59 14 27.64
08/27/2026 00:59 4424 27.65
08/27/2026 00:59 1 27.65
08/27/2026 00:59 100 27.65
08/27/2026 00:59 141 27.65
08/27/2026 00:59 35 27.64
08/27/2026 00:59 26 27.64
08/27/2026 00:59 1 27.64
08/27/2026 00:59 36 27.63
08/27/2026 00:59 36 27.63
08/27/2026 00:58 20 27.63
08/27/2026 00:57 10 27.63
08/27/2026 00:57 62 27.63
08/27/2026 00:57 62 27.63
08/27/2026 00:57 15 27.64
08/27/2026 00:57 9 27.64
08/27/2026 00:55 28 27.63
08/27/2026 00:53 248 27.63
08/27/2026 00:53 45 27.63
08/27/2026 00:53 45 27.63
08/27/2026 00:53 107 27.63
08/27/2026 00:53 100 27.63
08/27/2026 00:52 38 27.62
08/27/2026 00:52 39 27.62
08/27/2026 00:52 60 27.63
08/27/2026 00:52 167 27.65
08/27/2026 00:52 100 27.65
08/27/2026 00:52 3 27.65
08/27/2026 00:52 130 27.64
08/27/2026 00:52 70 27.64
08/27/2026 00:52 149 27.62
08/27/2026 00:49 97 27.65
08/27/2026 00:49 25 27.65
08/27/2026 00:49 25 27.65
08/27/2026 00:49 100 27.65
08/27/2026 00:48 191 27.65
08/27/2026 00:48 70 27.65
08/27/2026 00:48 100 27.65
08/27/2026 00:48 497 27.65
08/27/2026 00:48 100 27.65
08/27/2026 00:48 200 27.65
08/27/2026 00:48 100 27.65
08/27/2026 00:48 100 27.65
08/27/2026 00:45 475 27.65
08/27/2026 00:45 25 27.65
08/27/2026 00:45 100 27.65
08/27/2026 00:45 100 27.65
08/27/2026 00:45 100 27.65
08/27/2026 00:45 18 27.65
08/27/2026 00:45 100 27.65
08/27/2026 00:45 100 27.65
08/27/2026 00:45 5 27.65
08/27/2026 00:45 52 27.65
08/27/2026 00:45 100 27.65
08/27/2026 00:45 100 27.65
08/27/2026 00:45 300 27.65
08/27/2026 00:45 100 27.65
08/27/2026 00:45 7 27.65
08/27/2026 00:45 100 27.65
08/27/2026 00:44 300 27.64
08/27/2026 00:44 800 27.64
08/27/2026 00:41 5 27.63
08/27/2026 00:41 900 27.63
08/27/2026 00:41 25 27.64
08/27/2026 00:41 100 27.64
08/27/2026 00:41 112 27.65
08/27/2026 00:41 100 27.65
08/27/2026 00:41 66 27.65
08/27/2026 00:38 20 27.65
08/27/2026 00:38 14 27.65
08/27/2026 00:38 12 27.65
08/27/2026 00:37 88 27.65
08/27/2026 00:37 12 27.65
08/27/2026 00:37 88 27.65
08/27/2026 00:37 12 27.65
08/27/2026 00:36 88 27.65
08/27/2026 00:36 100 27.65
08/27/2026 00:36 14 27.65
08/27/2026 00:36 100 27.65
08/27/2026 00:36 98 27.65
08/27/2026 00:35 2 27.65
08/27/2026 00:35 64 27.65
08/27/2026 00:35 100 27.65
08/27/2026 00:35 64 27.65
08/27/2026 00:35 100 27.65
08/27/2026 00:35 70 27.65
08/27/2026 00:35 10 27.65
08/27/2026 00:35 10 27.65
08/27/2026 00:35 10 27.65
08/27/2026 00:35 301 27.65
08/27/2026 00:35 3 27.65
08/27/2026 00:35 4 27.65
08/27/2026 00:35 1 27.65
08/27/2026 00:35 1 27.65
08/27/2026 00:35 1 27.65
08/27/2026 00:35 48 27.65
08/27/2026 00:35 100 27.65
08/27/2026 00:35 41 27.65
08/27/2026 00:35 59 27.65
08/27/2026 00:35 41 27.65
08/27/2026 00:34 20 27.65
08/27/2026 00:34 30 27.65
08/27/2026 00:34 9 27.65
08/27/2026 00:34 35 27.65
08/27/2026 00:34 65 27.65
08/27/2026 00:34 1 27.65
08/27/2026 00:34 99 27.65
08/27/2026 00:34 100 27.65
08/27/2026 00:34 1 27.65
08/27/2026 00:34 99 27.65
08/27/2026 00:34 65 27.65
08/27/2026 00:34 35 27.65
08/27/2026 00:34 65 27.65
08/27/2026 00:34 100 27.65
08/27/2026 00:34 65 27.65
08/27/2026 00:34 35 27.65
08/27/2026 00:34 65 27.65
08/27/2026 00:34 100 27.65
08/27/2026 00:34 65 27.65
08/27/2026 00:34 35 27.65
08/27/2026 00:34 65 27.65
08/27/2026 00:34 100 27.65
08/27/2026 00:34 100 27.65
08/27/2026 00:34 100 27.65
08/27/2026 00:34 100 27.65
08/27/2026 00:34 100 27.65
08/27/2026 00:34 100 27.65
08/27/2026 00:34 100 27.65
08/27/2026 00:34 25 27.65
08/27/2026 00:34 140 27.65
08/27/2026 00:34 100 27.65
08/27/2026 00:34 100 27.65
08/27/2026 00:34 100 27.65
08/27/2026 00:33 585 27.65
08/27/2026 00:33 46 27.65
08/27/2026 00:33 100 27.65
08/27/2026 00:33 356 27.65
08/27/2026 00:33 86 27.65
08/27/2026 00:33 100 27.65
08/27/2026 00:32 347 27.65
08/27/2026 00:32 95 27.65
08/27/2026 00:32 100 27.65
08/27/2026 00:32 346 27.65
08/27/2026 00:32 96 27.65
08/27/2026 00:32 100 27.65
08/27/2026 00:32 346 27.65
08/27/2026 00:32 96 27.65
08/27/2026 00:32 100 27.65
08/27/2026 00:32 343 27.65
08/27/2026 00:32 99 27.65
08/27/2026 00:32 100 27.65
08/27/2026 00:32 124 27.65
08/27/2026 00:32 100 27.65
08/27/2026 00:31 1 27.65
08/27/2026 00:31 160 27.65
08/27/2026 00:31 100 27.68
08/27/2026 00:31 5 27.68
08/27/2026 00:31 2 27.68
08/27/2026 00:31 100 27.68
08/27/2026 00:31 100 27.68
08/27/2026 00:29 11 27.70
08/27/2026 00:29 21 27.70
08/27/2026 00:29 2 27.70
08/27/2026 00:29 5 27.70
08/27/2026 00:29 12 27.70
08/27/2026 00:29 126 27.70
08/27/2026 00:29 7 27.70
08/27/2026 00:29 14 27.70
08/27/2026 00:29 2 27.70
08/27/2026 00:29 3 27.70
08/27/2026 00:29 15 27.70
08/27/2026 00:29 250 27.70
08/27/2026 00:26 35 27.73
08/27/2026 00:26 1 27.73
08/27/2026 00:26 35 27.72
08/27/2026 00:26 1699 27.70
08/27/2026 00:24 100 27.70
08/27/2026 00:24 1 27.70
08/27/2026 00:24 5 27.70
08/27/2026 00:22 3 27.70
08/27/2026 00:22 1 27.72
08/27/2026 00:22 6 27.72
08/27/2026 00:22 42 27.74
08/27/2026 00:20 100 27.73
08/27/2026 00:20 200 27.73
08/27/2026 00:20 1 27.73
08/27/2026 00:19 287 27.76
08/27/2026 00:19 213 27.76
08/27/2026 00:17 55 27.70
08/27/2026 00:17 120 27.70
08/27/2026 00:17 300 27.70
08/27/2026 00:17 75 27.70
08/27/2026 00:17 50 27.70
08/27/2026 00:15 48 27.67
08/27/2026 00:14 50 27.67
08/27/2026 00:14 100 27.67
08/27/2026 00:12 9 27.68
08/27/2026 00:12 38 27.67
08/27/2026 00:10 75 27.70
08/27/2026 00:10 190 27.64
08/27/2026 00:10 100 27.64
08/27/2026 00:10 10 27.64
08/27/2026 00:08 19 27.64
08/27/2026 00:08 25 27.64
08/27/2026 00:08 6 27.64
08/27/2026 00:08 25 27.64
08/27/2026 00:08 25 27.64
08/27/2026 00:08 25 27.64
08/27/2026 00:08 25 27.64
08/27/2026 00:08 25 27.64
08/27/2026 00:08 25 27.64
08/27/2026 00:08 25 27.64
08/27/2026 00:08 25 27.64
08/27/2026 00:08 25 27.64
08/27/2026 00:08 25 27.64
08/27/2026 00:08 25 27.64
08/27/2026 00:08 25 27.64
08/27/2026 00:08 25 27.64
08/27/2026 00:08 25 27.64
08/27/2026 00:08 25 27.64
08/27/2026 00:08 25 27.64
08/27/2026 00:08 25 27.64
08/27/2026 00:08 25 27.64
08/27/2026 00:08 100 27.67
08/27/2026 00:08 14 27.69
08/27/2026 00:08 68 27.69
08/27/2026 00:08 200 27.72
08/27/2026 00:08 100 27.70
08/27/2026 00:08 1 27.74
08/27/2026 00:08 1 27.73
08/27/2026 00:08 1 27.72
08/27/2026 00:08 1 27.71
08/27/2026 00:08 1 27.70
08/27/2026 00:08 1 27.70
08/27/2026 00:08 1 27.68
08/27/2026 00:08 1147 27.66
08/27/2026 00:08 10 27.66
08/27/2026 00:08 215 27.66
08/27/2026 00:08 15 27.64
08/27/2026 00:06 7226 27.66
08/27/2026 00:06 4 27.65
08/27/2026 00:04 4 27.65
08/27/2026 00:04 6 27.65
08/27/2026 00:04 25 27.66
08/27/2026 00:04 50 27.66
08/27/2026 00:04 3283 27.66
08/27/2026 00:03 4 27.67
08/27/2026 00:03 2139 27.66
08/27/2026 00:03 604 27.66
08/27/2026 00:03 300 27.66
08/27/2026 00:03 1500 27.66
08/27/2026 00:03 1374 27.66
08/27/2026 00:03 600 27.66
08/27/2026 00:03 1200 27.66
08/27/2026 00:03 300 27.66
08/27/2026 00:03 400 27.66
08/27/2026 00:02 17 27.69
08/27/2026 00:02 96 27.66
08/27/2026 00:02 1095 27.66
08/27/2026 00:02 338 27.66
08/27/2026 00:02 2100 27.66
08/27/2026 00:02 1800 27.66
08/27/2026 00:02 1807 27.66
08/27/2026 00:02 4 27.65
08/27/2026 00:02 321 27.66
08/27/2026 00:02 1807 27.66
08/27/2026 00:01 1 27.65
08/27/2026 00:01 1 27.65
08/27/2026 00:01 3 27.66
08/27/2026 00:00 3 27.62
08/26/2026 23:59 300 27.61
08/26/2026 23:58 5 27.60
08/26/2026 23:58 100 27.61
08/26/2026 23:58 600 27.61
08/26/2026 23:58 278 27.61
08/26/2026 23:58 600 27.62
08/26/2026 23:57 181 27.69
08/26/2026 23:57 240 27.69
08/26/2026 23:56 5 27.66
08/26/2026 23:56 5 27.73
08/26/2026 23:55 13 27.70
08/26/2026 23:55 732 27.74
08/26/2026 23:55 10 27.73
08/26/2026 23:55 7 27.72
08/26/2026 23:53 75 27.75
08/26/2026 23:52 1 27.73
08/26/2026 23:52 39 27.70
08/26/2026 23:52 93 27.70
08/26/2026 23:52 7 27.70
08/26/2026 23:51 7 27.64
08/26/2026 23:51 50 27.64
08/26/2026 23:45 100 27.61
08/26/2026 23:45 200 27.61
08/26/2026 23:43 50 27.55
08/26/2026 23:43 100 27.55
08/26/2026 23:39 100 27.57
08/26/2026 23:37 300 27.60
08/26/2026 23:37 25 27.57
08/26/2026 23:37 1 27.57
08/26/2026 23:34 1 27.59
08/26/2026 23:34 25 27.57
08/26/2026 23:34 324 27.56
08/26/2026 23:34 19 27.55
08/26/2026 23:34 6 27.55
08/26/2026 23:34 48 27.55
08/26/2026 23:34 1 27.54
08/26/2026 23:33 50 27.55
08/26/2026 23:33 18 27.54
08/26/2026 23:33 1 27.55
08/26/2026 23:33 1 27.55
08/26/2026 23:29 77 27.49
08/26/2026 23:29 100 27.51
08/26/2026 23:29 23 27.49
08/26/2026 23:28 1 27.52
08/26/2026 23:28 1 27.54
08/26/2026 23:28 1 27.54
08/26/2026 23:28 1 27.52
08/26/2026 23:28 2 27.54
08/26/2026 23:28 2 27.52
08/26/2026 23:28 3 27.54
08/26/2026 23:28 4 27.54
08/26/2026 23:28 25 27.53
08/26/2026 23:28 25 27.53
08/26/2026 23:28 8 27.53
08/26/2026 23:28 42 27.53
08/26/2026 23:28 8 27.53
08/26/2026 23:28 8 27.54
08/26/2026 23:28 20 27.54
08/26/2026 23:28 59 27.54
08/26/2026 23:27 25 27.54
08/26/2026 23:27 25 27.54
08/26/2026 23:25 50 27.56
08/26/2026 23:25 26 27.56
08/26/2026 23:24 24 27.56
08/26/2026 23:24 37 27.55
08/26/2026 23:24 1 27.55
08/26/2026 23:20 9 27.53
08/26/2026 23:20 25 27.53
08/26/2026 23:19 1 27.49
08/26/2026 23:19 2 27.49
08/26/2026 23:19 6 27.49
08/26/2026 23:17 68 27.48
08/26/2026 23:17 20 27.50
08/26/2026 23:17 280 27.49
08/26/2026 23:17 2 27.50
08/26/2026 23:17 350 27.51
08/26/2026 23:17 100 27.52
08/26/2026 23:17 200 27.52
08/26/2026 23:17 25 27.53
08/26/2026 23:17 5 27.59
08/26/2026 23:17 100 27.60
08/26/2026 23:16 49 27.58
08/26/2026 23:16 16 27.59
08/26/2026 23:16 34 27.59
08/26/2026 23:16 500 27.60
08/26/2026 23:16 280 27.59
08/26/2026 23:16 100 27.59
08/26/2026 23:16 904 27.59
08/26/2026 23:16 50 27.60
08/26/2026 23:16 15 27.60
08/26/2026 23:16 15 27.60
08/26/2026 23:16 15 27.60
08/26/2026 23:16 50 27.62
08/26/2026 23:16 599 27.62
08/26/2026 23:16 1 27.62
08/26/2026 23:16 25 27.61
08/26/2026 23:15 100 27.60
08/26/2026 23:15 112 27.60
08/26/2026 23:15 240 27.60
08/26/2026 23:14 260 27.60
08/26/2026 23:14 69 27.59
08/26/2026 23:14 1 27.58
08/26/2026 23:14 116 27.52
08/26/2026 23:14 14 27.52
08/26/2026 23:13 15 27.51
08/26/2026 23:13 55 27.51
08/26/2026 23:13 31 27.50
08/26/2026 23:13 69 27.50
08/26/2026 23:13 1 27.50
08/26/2026 23:13 100 27.50
08/26/2026 23:12 1 27.50
08/26/2026 23:12 34 27.50
08/26/2026 23:12 271 27.50
08/26/2026 23:12 29 27.50
08/26/2026 23:12 5 27.50
08/26/2026 23:12 13 27.51
08/26/2026 23:12 13 27.52
08/26/2026 23:11 100 27.57
08/26/2026 23:11 15 27.55
08/26/2026 23:11 15 27.55
08/26/2026 23:10 25 27.56
08/26/2026 23:10 25 27.56
08/26/2026 23:10 36 27.58
08/26/2026 23:10 100 27.58
08/26/2026 23:10 1 27.59
08/26/2026 23:10 404 27.58
08/26/2026 23:09 2 27.50
08/26/2026 23:09 8 27.50
08/26/2026 23:09 500 27.50
08/26/2026 23:07 45 27.51
08/26/2026 23:07 50 27.51
08/26/2026 23:07 100 27.51
08/26/2026 23:07 100 27.51
08/26/2026 23:07 5 27.51
08/26/2026 23:07 100 27.51
08/26/2026 23:07 45 27.51
08/26/2026 23:07 50 27.51
08/26/2026 23:07 5 27.51
08/26/2026 23:07 2900 27.51
08/26/2026 23:07 100 27.51
08/26/2026 23:06 166 27.47
08/26/2026 23:06 34 27.47
08/26/2026 23:05 34 27.43
08/26/2026 23:04 2000 27.49
08/26/2026 23:03 8 27.40
08/26/2026 23:03 3 27.37
08/26/2026 23:03 25 27.33
08/26/2026 23:03 25 27.33
08/26/2026 23:03 25 27.33
08/26/2026 23:03 25 27.33
08/26/2026 23:01 50 27.35
08/26/2026 23:01 50 27.35
08/26/2026 23:01 913 27.35
08/26/2026 22:57 46 27.39
08/26/2026 22:57 240 27.39
08/26/2026 22:57 50 27.39
08/26/2026 22:55 70 27.40
08/26/2026 22:54 913 27.35
08/26/2026 22:52 10 27.35
08/26/2026 22:52 10 27.35
08/26/2026 22:52 66 27.35
08/26/2026 22:51 50 27.35
08/26/2026 22:51 50 27.35
08/26/2026 22:51 50 27.36
08/26/2026 22:51 25 27.36
08/26/2026 22:51 25 27.36
08/26/2026 22:50 25 27.37
08/26/2026 22:50 25 27.39
08/26/2026 22:50 25 27.39
08/26/2026 22:50 25 27.39
08/26/2026 22:50 25 27.39
08/26/2026 22:50 25 27.40
08/26/2026 22:50 1 27.41
08/26/2026 22:50 3 27.41
08/26/2026 22:50 21 27.41
08/26/2026 22:50 1 27.41
08/26/2026 22:50 64 27.40
08/26/2026 22:50 1 27.40
08/26/2026 22:50 240 27.39
08/26/2026 22:50 1 27.39
08/26/2026 22:50 1 27.38
08/26/2026 22:50 700 27.35
08/26/2026 22:50 100 27.35
08/26/2026 22:50 25 27.33
08/26/2026 22:50 34 27.33
08/26/2026 22:49 91 27.31
08/26/2026 22:49 2000 27.28
08/26/2026 22:49 34 27.23
08/26/2026 22:48 17 27.23
08/26/2026 22:47 1 27.23
08/26/2026 22:47 40 27.20
08/26/2026 22:46 50 27.18
08/26/2026 22:46 24 27.18
08/26/2026 22:46 24 27.18
08/26/2026 22:46 24 27.18
08/26/2026 22:45 2 27.15
08/26/2026 22:45 40 27.14
08/26/2026 22:45 158 27.11
08/26/2026 22:45 5 27.14
08/26/2026 22:44 1 27.10
08/26/2026 22:43 3 27.08
08/26/2026 22:42 100 27.08
08/26/2026 22:41 34 27.10
08/26/2026 22:41 226 27.10
08/26/2026 22:41 34 27.10
08/26/2026 22:41 240 27.10
08/26/2026 22:41 2425 27.10
08/26/2026 22:41 225 27.10
08/26/2026 22:41 275 27.10
08/26/2026 22:40 500 27.10
08/26/2026 22:40 500 27.10
08/26/2026 22:40 594 27.10
08/26/2026 22:40 406 27.10
08/26/2026 22:40 30 27.10
08/26/2026 22:40 34 27.10
08/26/2026 22:40 30 27.10
08/26/2026 22:40 70 27.10
08/26/2026 22:40 93 27.10
08/26/2026 22:39 100 27.10
08/26/2026 22:39 18 27.10
08/26/2026 22:39 185 27.10
08/26/2026 22:39 34 27.10
08/26/2026 22:39 285 27.10
08/26/2026 22:39 315 27.10
08/26/2026 22:39 50 27.10
08/26/2026 22:39 5 27.10
08/26/2026 22:39 100 27.10
08/26/2026 22:39 10 27.10
08/26/2026 22:39 20 27.10
08/26/2026 22:38 441 27.10
08/26/2026 22:38 25 27.10
08/26/2026 22:38 34 27.10
08/26/2026 22:38 367 27.10
08/26/2026 22:38 100 27.10
08/26/2026 22:38 33 27.10
08/26/2026 22:38 40 27.10
08/26/2026 22:38 250 27.10
08/26/2026 22:38 10 27.10
08/26/2026 22:38 200 27.10
08/26/2026 22:38 100 27.10
08/26/2026 22:38 200 27.10
08/26/2026 22:38 200 27.10
08/26/2026 22:38 200 27.10
08/26/2026 22:38 200 27.10
08/26/2026 22:38 100 27.10
08/26/2026 22:38 1570 27.10
08/26/2026 22:38 395 27.10
08/26/2026 22:38 105 27.10
08/26/2026 22:38 105 27.10
08/26/2026 22:38 95 27.10
08/26/2026 22:36 25 27.07
08/26/2026 22:34 25 27.04
08/26/2026 22:34 25 27.04
08/26/2026 22:34 100 27.04
08/26/2026 22:31 25 27.03
08/26/2026 22:30 40 27.01
08/26/2026 22:28 50 27.08
08/26/2026 22:28 30 27.08
08/26/2026 22:28 201 27.10
08/26/2026 22:28 200 27.09
08/26/2026 22:27 70 27.05
08/26/2026 22:27 1 27.04
08/26/2026 22:27 3 27.05
08/26/2026 22:26 99 27.03
08/26/2026 22:26 1 27.03
08/26/2026 22:26 25 27.04
08/26/2026 22:26 5 27.03
08/26/2026 22:26 50 27.03
08/26/2026 22:26 50 27.03
08/26/2026 22:26 50 27.03
08/26/2026 22:26 5 27.03
08/26/2026 22:26 90 27.04
08/26/2026 22:26 55 27.04
08/26/2026 22:26 55 27.04
08/26/2026 22:26 12 27.08
08/26/2026 22:26 99 27.10
08/26/2026 22:26 100 27.10
08/26/2026 22:26 1 27.10
08/26/2026 22:25 6 27.00
08/26/2026 22:25 6 27.00
08/26/2026 22:23 100 26.90
08/26/2026 22:23 100 26.85
08/26/2026 22:23 6 26.85
08/26/2026 22:22 10 26.75
08/26/2026 22:21 100 26.80
08/26/2026 22:21 8 26.80
08/26/2026 22:21 10 26.80
08/26/2026 22:21 20 26.85
08/26/2026 22:21 1 26.90
08/26/2026 22:21 50 26.92
08/26/2026 22:21 50 26.92
08/26/2026 22:21 2 26.93
08/26/2026 22:21 55 26.93
08/26/2026 22:21 75 26.96
08/26/2026 22:21 25 26.96
08/26/2026 22:21 100 26.96
08/26/2026 22:20 50 27.03
08/26/2026 22:20 100 27.03
08/26/2026 22:19 429 27.01
08/26/2026 22:19 500 27.01
08/26/2026 22:19 240 27.01
08/26/2026 22:19 240 27.02
08/26/2026 22:19 100 27.02
08/26/2026 22:19 50 27.02
08/26/2026 22:19 200 27.03
08/26/2026 22:19 280 27.07
08/26/2026 22:19 34 27.07
08/26/2026 22:19 100 27.09
08/26/2026 22:19 101 27.09
08/26/2026 22:15 990 26.97
08/26/2026 22:15 280 26.97
08/26/2026 22:14 200 26.95
08/26/2026 22:10 25 26.93
08/26/2026 22:08 14 26.91
08/26/2026 22:08 20 26.91
08/26/2026 22:08 100 26.92
08/26/2026 22:08 50 26.92
08/26/2026 22:08 50 26.92
08/26/2026 22:08 50 26.91
08/26/2026 22:08 5 26.91
08/26/2026 22:08 1 26.91
08/26/2026 22:08 5 26.91
08/26/2026 22:08 8 26.91
08/26/2026 22:08 12 26.91
08/26/2026 22:08 2 26.91
08/26/2026 22:08 2 26.91
08/26/2026 22:08 34 26.91
08/26/2026 22:08 1 26.91
08/26/2026 22:08 20 26.91
08/26/2026 22:08 50 26.93
08/26/2026 22:08 25 26.93
08/26/2026 22:08 1 26.93
08/26/2026 22:08 150 26.93
08/26/2026 22:08 50 26.94
08/26/2026 22:08 50 26.94
08/26/2026 22:06 500 26.95
08/26/2026 22:06 48 26.95
08/26/2026 22:06 200 26.95
08/26/2026 22:06 250 26.95
08/26/2026 22:05 2 26.95
08/26/2026 22:04 223 26.95
08/26/2026 22:04 59 26.95
08/26/2026 22:04 200 26.95
08/26/2026 22:04 18 26.95
08/26/2026 22:04 41 26.95
08/26/2026 22:04 200 26.95
08/26/2026 22:04 200 26.95
08/26/2026 22:04 59 26.95
08/26/2026 22:04 200 26.95
08/26/2026 22:04 300 26.95
08/26/2026 22:04 280 26.95
08/26/2026 22:04 400 26.95
08/26/2026 22:04 240 26.96
08/26/2026 22:04 33 26.97
08/26/2026 22:04 240 26.97
08/26/2026 22:03 3 26.95
08/26/2026 22:01 25 26.92
08/26/2026 22:01 25 26.92
08/26/2026 22:01 7 26.99
08/26/2026 22:01 33 26.97
08/26/2026 22:00 230 26.93
08/26/2026 22:00 139 26.80
08/26/2026 22:00 5 26.80
08/26/2026 22:00 5 26.80
08/26/2026 22:00 100 26.80
08/26/2026 22:00 25 26.80
08/26/2026 22:00 300 26.80
08/26/2026 22:00 10 26.80
08/26/2026 22:00 57 26.80
08/26/2026 22:00 50 26.82
08/26/2026 22:00 9 26.83
08/26/2026 22:00 600 26.84
08/26/2026 22:00 9 26.85
08/26/2026 22:00 140 26.85
08/26/2026 22:00 19 26.85
08/26/2026 22:00 10 26.85
08/26/2026 22:00 1 26.83
08/26/2026 22:00 1000 26.85
08/26/2026 22:00 71 26.85
08/26/2026 22:00 1 26.85
08/26/2026 22:00 5 26.85
08/26/2026 22:00 180 26.86
08/26/2026 22:00 200 26.87
08/26/2026 22:00 200 26.87
08/26/2026 22:00 180 26.87
08/26/2026 22:00 180 26.87
08/26/2026 22:00 40 26.88
08/26/2026 22:00 1 26.88
08/26/2026 22:00 100 26.88
08/26/2026 22:00 100 26.90
08/26/2026 22:00 200 26.91
08/26/2026 22:00 200 26.91
08/26/2026 22:00 87 26.91
08/26/2026 22:00 113 26.91
08/26/2026 22:00 167 26.91
08/26/2026 22:00 33 26.93
08/26/2026 22:00 27 26.99
08/26/2026 22:00 33 26.97
08/26/2026 22:00 700 26.88
08/26/2026 22:00 100 26.88
08/26/2026 22:00 700 26.88
08/26/2026 22:00 26.87
08/26/2026 22:00 950305 26.87
08/26/2026 21:59 50 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 700 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 700 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 1600 26.88
08/26/2026 21:59 304 26.88
08/26/2026 21:59 700 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 700 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 700 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 700 26.88
08/26/2026 21:59 400 26.88
08/26/2026 21:59 14 26.88
08/26/2026 21:59 286 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 700 26.88
08/26/2026 21:59 700 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 700 26.88
08/26/2026 21:59 700 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 120 26.88
08/26/2026 21:59 800 26.88
08/26/2026 21:59 700 26.88
08/26/2026 21:59 28 26.875
08/26/2026 21:59 100 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 700 26.88
08/26/2026 21:59 700 26.88
08/26/2026 21:59 140 26.88
08/26/2026 21:59 795 26.88
08/26/2026 21:59 170 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 430 26.88
08/26/2026 21:59 5 26.88
08/26/2026 21:59 64 26.875
08/26/2026 21:59 700 26.88
08/26/2026 21:59 700 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 3 26.88
08/26/2026 21:59 500 26.88
08/26/2026 21:59 555 26.88
08/26/2026 21:59 145 26.88
08/26/2026 21:59 400 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 700 26.88
08/26/2026 21:59 500 26.88
08/26/2026 21:59 4 26.88
08/26/2026 21:59 200 26.88
08/26/2026 21:59 200 26.88
08/26/2026 21:59 15 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 253 26.88
08/26/2026 21:59 100 26.87
08/26/2026 21:59 319 26.87
08/26/2026 21:59 4 26.87
08/26/2026 21:59 57 26.87
08/26/2026 21:59 16 26.87
08/26/2026 21:59 100 26.865
08/26/2026 21:59 100 26.865
08/26/2026 21:59 214 26.865
08/26/2026 21:59 100 26.865
08/26/2026 21:59 1 26.87
08/26/2026 21:59 1000 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 99 26.87
08/26/2026 21:59 1 26.87
08/26/2026 21:59 1 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 47 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 100 26.875
08/26/2026 21:59 100 26.875
08/26/2026 21:59 100 26.875
08/26/2026 21:59 100 26.875
08/26/2026 21:59 139 26.87
08/26/2026 21:59 61 26.87
08/26/2026 21:59 28 26.87
08/26/2026 21:59 2 26.875
08/26/2026 21:59 100 26.875
08/26/2026 21:59 472 26.88
08/26/2026 21:59 20 26.88
08/26/2026 21:59 37 26.88
08/26/2026 21:59 157 26.88
08/26/2026 21:59 100 26.875
08/26/2026 21:59 100 26.875
08/26/2026 21:59 100 26.875
08/26/2026 21:59 19 26.87
08/26/2026 21:59 247 26.87
08/26/2026 21:59 33 26.87
08/26/2026 21:59 67 26.87
08/26/2026 21:59 123 26.875
08/26/2026 21:59 100 26.875
08/26/2026 21:59 100 26.875
08/26/2026 21:59 2 26.87
08/26/2026 21:59 100 26.875
08/26/2026 21:59 100 26.875
08/26/2026 21:59 31 26.87
08/26/2026 21:59 169 26.87
08/26/2026 21:59 100 26.875
08/26/2026 21:59 184 26.875
08/26/2026 21:59 98 26.875
08/26/2026 21:59 100 26.88
08/26/2026 21:59 143 26.88
08/26/2026 21:59 86 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 1 26.88
08/26/2026 21:59 5 26.88
08/26/2026 21:59 10 26.88
08/26/2026 21:59 3 26.88
08/26/2026 21:59 2 26.875
08/26/2026 21:59 40 26.88
08/26/2026 21:59 60 26.88
08/26/2026 21:59 31 26.88
08/26/2026 21:59 24 26.88
08/26/2026 21:59 100 26.875
08/26/2026 21:59 100 26.875
08/26/2026 21:59 100 26.875
08/26/2026 21:59 100 26.875
08/26/2026 21:59 100 26.875
08/26/2026 21:59 200 26.875
08/26/2026 21:59 100 26.875
08/26/2026 21:59 100 26.875
08/26/2026 21:59 16 26.88
08/26/2026 21:59 68 26.88
08/26/2026 21:59 100 26.875
08/26/2026 21:59 100 26.875
08/26/2026 21:59 31 26.87
08/26/2026 21:59 200 26.875
08/26/2026 21:59 100 26.875
08/26/2026 21:59 100 26.875
08/26/2026 21:59 16 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 200 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 200 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 64 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 100 26.865
08/26/2026 21:59 100 26.865
08/26/2026 21:59 100 26.87
08/26/2026 21:59 200 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 200 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 49 26.87
08/26/2026 21:59 135 26.87
08/26/2026 21:59 200 26.87
08/26/2026 21:59 1 26.87
08/26/2026 21:59 9 26.87
08/26/2026 21:59 3 26.87
08/26/2026 21:59 7 26.87
08/26/2026 21:59 3 26.87
08/26/2026 21:59 2 26.87
08/26/2026 21:59 16 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 251 26.87
08/26/2026 21:59 208 26.87
08/26/2026 21:59 100 26.865
08/26/2026 21:59 100 26.87
08/26/2026 21:59 192 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 400 26.865
08/26/2026 21:59 100 26.865
08/26/2026 21:59 100 26.865
08/26/2026 21:59 100 26.865
08/26/2026 21:59 355 26.86
08/26/2026 21:59 13 26.86
08/26/2026 21:59 19 26.86
08/26/2026 21:59 113 26.86
08/26/2026 21:59 32 26.86
08/26/2026 21:59 52 26.86
08/26/2026 21:59 32 26.86
08/26/2026 21:59 44 26.86
08/26/2026 21:59 1 26.86
08/26/2026 21:59 53 26.86
08/26/2026 21:59 1 26.86
08/26/2026 21:59 250 26.86
08/26/2026 21:59 16 26.86
08/26/2026 21:59 32 26.86
08/26/2026 21:59 1 26.86
08/26/2026 21:59 67 26.86
08/26/2026 21:59 26 26.86
08/26/2026 21:59 74 26.86
08/26/2026 21:59 50 26.86
08/26/2026 21:59 190 26.86
08/26/2026 21:59 100 26.86
08/26/2026 21:59 9 26.86
08/26/2026 21:59 1 26.86
08/26/2026 21:59 8 26.87
08/26/2026 21:59 20 26.87
08/26/2026 21:59 2 26.87
08/26/2026 21:59 9 26.87
08/26/2026 21:59 2 26.87
08/26/2026 21:59 80 26.87
08/26/2026 21:59 20 26.87
08/26/2026 21:59 3 26.87
08/26/2026 21:59 6 26.87
08/26/2026 21:59 62 26.87
08/26/2026 21:59 18 26.87
08/26/2026 21:59 6 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 19 26.87
08/26/2026 21:59 18 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 10 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 20 26.87
08/26/2026 21:59 315 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 1 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 2 26.87
08/26/2026 21:59 12 26.87
08/26/2026 21:59 17 26.87
08/26/2026 21:59 3 26.87
08/26/2026 21:59 90 26.87
08/26/2026 21:59 10 26.87
08/26/2026 21:59 52 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 20 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 100 26.875
08/26/2026 21:59 22 26.875
08/26/2026 21:59 97 26.875
08/26/2026 21:59 1 26.875
08/26/2026 21:59 100 26.875
08/26/2026 21:59 700 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 400 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 669 26.88
08/26/2026 21:59 97 26.88
08/26/2026 21:59 97 26.88
08/26/2026 21:59 203 26.88
08/26/2026 21:59 20 26.88
08/26/2026 21:59 4 26.88
08/26/2026 21:59 140 26.88
08/26/2026 21:59 40 26.88
08/26/2026 21:59 60 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 2 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 200 26.88
08/26/2026 21:59 27 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 5 26.88
08/26/2026 21:59 90 26.88
08/26/2026 21:59 1 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 100 26.875
08/26/2026 21:59 51 26.875
08/26/2026 21:59 100 26.87
08/26/2026 21:59 400 26.87
08/26/2026 21:59 100 26.875
08/26/2026 21:59 151 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 600 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 700 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 700 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 100 26.87
08/26/2026 21:59 5 26.87
08/26/2026 21:59 44 26.87
08/26/2026 21:59 56 26.87
08/26/2026 21:59 5 26.87
08/26/2026 21:59 10 26.87
08/26/2026 21:59 28 26.87
08/26/2026 21:59 72 26.87
08/26/2026 21:59 1 26.87
08/26/2026 21:59 7 26.87
08/26/2026 21:59 10 26.87
08/26/2026 21:59 41 26.875
08/26/2026 21:59 6 26.875
08/26/2026 21:59 10 26.88
08/26/2026 21:59 90 26.88
08/26/2026 21:59 20 26.88
08/26/2026 21:59 154 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 316 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 264 26.88
08/26/2026 21:59 200 26.88
08/26/2026 21:59 28 26.88
08/26/2026 21:59 15 26.88
08/26/2026 21:59 264 26.88
08/26/2026 21:59 37 26.88
08/26/2026 21:59 28 26.88
08/26/2026 21:59 251 26.88
08/26/2026 21:59 223 26.88
08/26/2026 21:59 28 26.88
08/26/2026 21:59 4 26.88
08/26/2026 21:59 20 26.88
08/26/2026 21:59 5 26.88
08/26/2026 21:59 20 26.88
08/26/2026 21:59 1 26.88
08/26/2026 21:59 1 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 5 26.88
08/26/2026 21:59 5 26.88
08/26/2026 21:59 2 26.88
08/26/2026 21:59 2 26.88
08/26/2026 21:59 4000 26.88
08/26/2026 21:59 3 26.88
08/26/2026 21:59 140 26.88
08/26/2026 21:59 750 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 11 26.88
08/26/2026 21:59 20 26.88
08/26/2026 21:59 4 26.88
08/26/2026 21:59 2310 26.88
08/26/2026 21:59 100 26.88
08/26/2026 21:59 80 26.88
08/26/2026 21:59 4 26.89
08/26/2026 21:59 5 26.89
08/26/2026 21:59 900 26.89
08/26/2026 21:59 1 26.89
08/26/2026 21:59 20 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 127 26.89
08/26/2026 21:59 4 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 5 26.89
08/26/2026 21:59 23 26.89
08/26/2026 21:59 30 26.89
08/26/2026 21:59 20 26.89
08/26/2026 21:59 6 26.89
08/26/2026 21:59 231 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.90
08/26/2026 21:59 2 26.90
08/26/2026 21:59 2 26.90
08/26/2026 21:59 98 26.90
08/26/2026 21:59 200 26.90
08/26/2026 21:59 16 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 200 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 400 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 338 26.90
08/26/2026 21:59 26 26.90
08/26/2026 21:59 22 26.905
08/26/2026 21:59 900 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 20 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 200 26.90
08/26/2026 21:59 300 26.90
08/26/2026 21:59 20 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 22 26.90
08/26/2026 21:59 7 26.90
08/26/2026 21:59 200 26.90
08/26/2026 21:59 10 26.90
08/26/2026 21:59 900 26.90
08/26/2026 21:59 78 26.90
08/26/2026 21:59 1 26.90
08/26/2026 21:59 81 26.90
08/26/2026 21:59 2 26.90
08/26/2026 21:59 98 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 9 26.90
08/26/2026 21:59 200 26.90
08/26/2026 21:59 400 26.90
08/26/2026 21:59 200 26.90
08/26/2026 21:59 100 26.895
08/26/2026 21:59 100 26.895
08/26/2026 21:59 100 26.895
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.895
08/26/2026 21:59 191 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 64 26.89
08/26/2026 21:59 20 26.89
08/26/2026 21:59 140 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 9 26.89
08/26/2026 21:59 9 26.89
08/26/2026 21:59 891 26.89
08/26/2026 21:59 1 26.89
08/26/2026 21:59 14 26.89
08/26/2026 21:59 9 26.885
08/26/2026 21:59 3 26.885
08/26/2026 21:59 9 26.885
08/26/2026 21:59 79 26.885
08/26/2026 21:59 100 26.89
08/26/2026 21:59 2 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 14 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 1 26.895
08/26/2026 21:59 100 26.89
08/26/2026 21:59 10 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 10 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 1 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 5 26.89
08/26/2026 21:59 64 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.885
08/26/2026 21:59 62 26.885
08/26/2026 21:59 38 26.885
08/26/2026 21:59 10 26.89
08/26/2026 21:59 1146 26.89
08/26/2026 21:59 11 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 1 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 510 26.89
08/26/2026 21:59 1490 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 10 26.89
08/26/2026 21:59 6 26.90
08/26/2026 21:59 2 26.90
08/26/2026 21:59 12 26.90
08/26/2026 21:59 2 26.90
08/26/2026 21:59 20 26.90
08/26/2026 21:59 20 26.90
08/26/2026 21:59 30 26.90
08/26/2026 21:59 36 26.90
08/26/2026 21:59 30 26.90
08/26/2026 21:59 4 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 9 26.91
08/26/2026 21:59 5 26.91
08/26/2026 21:59 12 26.91
08/26/2026 21:59 353 26.91
08/26/2026 21:59 100 26.91
08/26/2026 21:59 100 26.91
08/26/2026 21:59 91 26.91
08/26/2026 21:59 245 26.91
08/26/2026 21:59 455 26.91
08/26/2026 21:59 77 26.91
08/26/2026 21:59 12 26.91
08/26/2026 21:59 100 26.91
08/26/2026 21:59 10 26.91
08/26/2026 21:59 100 26.91
08/26/2026 21:59 100 26.91
08/26/2026 21:59 100 26.91
08/26/2026 21:59 100 26.91
08/26/2026 21:59 100 26.91
08/26/2026 21:59 617 26.91
08/26/2026 21:59 86 26.915
08/26/2026 21:59 14 26.915
08/26/2026 21:59 85 26.915
08/26/2026 21:59 83 26.91
08/26/2026 21:59 15 26.91
08/26/2026 21:59 402 26.91
08/26/2026 21:59 5 26.915
08/26/2026 21:59 1 26.91
08/26/2026 21:59 200 26.915
08/26/2026 21:59 1 26.915
08/26/2026 21:59 100 26.92
08/26/2026 21:59 35 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 120 26.92
08/26/2026 21:59 80 26.92
08/26/2026 21:59 500 26.92
08/26/2026 21:59 200 26.92
08/26/2026 21:59 6 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 38 26.92
08/26/2026 21:59 200 26.92
08/26/2026 21:59 29 26.92
08/26/2026 21:59 10 26.92
08/26/2026 21:59 40 26.92
08/26/2026 21:59 378 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 121 26.92
08/26/2026 21:59 79 26.92
08/26/2026 21:59 5 26.92
08/26/2026 21:59 16 26.92
08/26/2026 21:59 20 26.925
08/26/2026 21:59 22 26.925
08/26/2026 21:59 10 26.92
08/26/2026 21:59 200 26.92
08/26/2026 21:59 90 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 100 26.925
08/26/2026 21:59 100 26.925
08/26/2026 21:59 100 26.92
08/26/2026 21:59 57 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 298 26.92
08/26/2026 21:59 630 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 60 26.92
08/26/2026 21:59 17 26.92
08/26/2026 21:59 2 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 4 26.92
08/26/2026 21:59 20 26.92
08/26/2026 21:59 267 26.92
08/26/2026 21:59 100 26.925
08/26/2026 21:59 100 26.93
08/26/2026 21:59 18 26.93
08/26/2026 21:59 44 26.93
08/26/2026 21:59 100 26.93
08/26/2026 21:59 56 26.93
08/26/2026 21:59 2 26.93
08/26/2026 21:59 1 26.93
08/26/2026 21:59 100 26.93
08/26/2026 21:59 3 26.93
08/26/2026 21:59 1 26.93
08/26/2026 21:59 100 26.93
08/26/2026 21:59 300 26.93
08/26/2026 21:59 100 26.93
08/26/2026 21:59 104 26.93
08/26/2026 21:59 100 26.93
08/26/2026 21:59 100 26.93
08/26/2026 21:59 100 26.93
08/26/2026 21:59 200 26.93
08/26/2026 21:59 300 26.93
08/26/2026 21:59 2 26.93
08/26/2026 21:59 21 26.93
08/26/2026 21:59 27 26.93
08/26/2026 21:59 117 26.93
08/26/2026 21:59 156 26.93
08/26/2026 21:59 300 26.93
08/26/2026 21:59 90 26.93
08/26/2026 21:59 6 26.93
08/26/2026 21:59 121 26.93
08/26/2026 21:59 2 26.93
08/26/2026 21:59 20 26.93
08/26/2026 21:59 20 26.93
08/26/2026 21:59 100 26.93
08/26/2026 21:59 100 26.93
08/26/2026 21:59 46 26.93
08/26/2026 21:59 300 26.93
08/26/2026 21:59 11 26.93
08/26/2026 21:59 20 26.93
08/26/2026 21:59 100 26.93
08/26/2026 21:59 308 26.93
08/26/2026 21:59 100 26.93
08/26/2026 21:59 12 26.935
08/26/2026 21:59 100 26.935
08/26/2026 21:59 100 26.94
08/26/2026 21:59 161 26.94
08/26/2026 21:59 200 26.94
08/26/2026 21:59 100 26.935
08/26/2026 21:59 100 26.935
08/26/2026 21:59 100 26.935
08/26/2026 21:59 100 26.93
08/26/2026 21:59 41 26.93
08/26/2026 21:59 59 26.93
08/26/2026 21:59 120 26.93
08/26/2026 21:59 1 26.93
08/26/2026 21:59 100 26.93
08/26/2026 21:59 100 26.93
08/26/2026 21:59 20 26.93
08/26/2026 21:59 69 26.93
08/26/2026 21:59 52 26.93
08/26/2026 21:59 40 26.93
08/26/2026 21:59 20 26.93
08/26/2026 21:59 14 26.93
08/26/2026 21:59 3 26.93
08/26/2026 21:59 100 26.93
08/26/2026 21:59 2 26.93
08/26/2026 21:59 100 26.925
08/26/2026 21:59 100 26.925
08/26/2026 21:59 100 26.925
08/26/2026 21:59 100 26.925
08/26/2026 21:59 100 26.925
08/26/2026 21:59 140 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 22 26.92
08/26/2026 21:59 100 26.915
08/26/2026 21:59 100 26.915
08/26/2026 21:59 78 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 100 26.915
08/26/2026 21:59 100 26.915
08/26/2026 21:59 100 26.915
08/26/2026 21:59 100 26.915
08/26/2026 21:59 45 26.915
08/26/2026 21:59 55 26.915
08/26/2026 21:59 6 26.92
08/26/2026 21:59 80 26.92
08/26/2026 21:59 84 26.92
08/26/2026 21:59 412 26.92
08/26/2026 21:59 800 26.92
08/26/2026 21:59 231 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 269 26.92
08/26/2026 21:59 31 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 37 26.925
08/26/2026 21:59 63 26.925
08/26/2026 21:59 64 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 36 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 66 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 100 26.915
08/26/2026 21:59 17 26.91
08/26/2026 21:59 100 26.91
08/26/2026 21:59 20 26.91
08/26/2026 21:59 80 26.91
08/26/2026 21:59 20 26.91
08/26/2026 21:59 20 26.91
08/26/2026 21:59 63 26.91
08/26/2026 21:59 100 26.91
08/26/2026 21:59 100 26.91
08/26/2026 21:59 100 26.91
08/26/2026 21:59 97 26.91
08/26/2026 21:59 32 26.91
08/26/2026 21:59 100 26.91
08/26/2026 21:59 100 26.91
08/26/2026 21:59 100 26.91
08/26/2026 21:59 40 26.91
08/26/2026 21:59 4 26.91
08/26/2026 21:59 100 26.91
08/26/2026 21:59 1 26.91
08/26/2026 21:59 1 26.91
08/26/2026 21:59 13 26.91
08/26/2026 21:59 17 26.91
08/26/2026 21:59 37 26.905
08/26/2026 21:59 63 26.905
08/26/2026 21:59 100 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 49 26.90
08/26/2026 21:59 18 26.90
08/26/2026 21:59 633 26.90
08/26/2026 21:59 700 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 100 26.895
08/26/2026 21:59 386 26.90
08/26/2026 21:59 80 26.90
08/26/2026 21:59 92 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 48 26.90
08/26/2026 21:59 62 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 20 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 100 26.895
08/26/2026 21:59 100 26.895
08/26/2026 21:59 100 26.90
08/26/2026 21:59 700 26.90
08/26/2026 21:59 72 26.90
08/26/2026 21:59 92 26.90
08/26/2026 21:59 405 26.90
08/26/2026 21:59 299 26.90
08/26/2026 21:59 300 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 1 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 300 26.90
08/26/2026 21:59 2 26.90
08/26/2026 21:59 2 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 100 26.895
08/26/2026 21:59 100 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 949 26.90
08/26/2026 21:59 90 26.90
08/26/2026 21:59 10 26.90
08/26/2026 21:59 118 26.90
08/26/2026 21:59 200 26.90
08/26/2026 21:59 1 26.90
08/26/2026 21:59 200 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 1 26.90
08/26/2026 21:59 196 26.90
08/26/2026 21:59 133 26.90
08/26/2026 21:59 100 26.895
08/26/2026 21:59 63 26.895
08/26/2026 21:59 9 26.895
08/26/2026 21:59 28 26.895
08/26/2026 21:59 63 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 853 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 206 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 10 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 2 26.90
08/26/2026 21:59 5 26.90
08/26/2026 21:59 89 26.90
08/26/2026 21:59 10 26.90
08/26/2026 21:59 3 26.90
08/26/2026 21:59 23 26.90
08/26/2026 21:59 200 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 200 26.90
08/26/2026 21:59 3 26.90
08/26/2026 21:59 9 26.90
08/26/2026 21:59 5 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 104 26.90
08/26/2026 21:59 1 26.90
08/26/2026 21:59 1 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 1 26.90
08/26/2026 21:59 6 26.90
08/26/2026 21:59 90 26.90
08/26/2026 21:59 5 26.90
08/26/2026 21:59 2 26.90
08/26/2026 21:59 1 26.90
08/26/2026 21:59 2 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 2 26.90
08/26/2026 21:59 5 26.90
08/26/2026 21:59 1 26.90
08/26/2026 21:59 4 26.90
08/26/2026 21:59 100 26.895
08/26/2026 21:59 6 26.895
08/26/2026 21:59 100 26.895
08/26/2026 21:59 100 26.895
08/26/2026 21:59 98 26.895
08/26/2026 21:59 200 26.895
08/26/2026 21:59 100 26.895
08/26/2026 21:59 64 26.895
08/26/2026 21:59 696 26.89
08/26/2026 21:59 200 26.89
08/26/2026 21:59 200 26.89
08/26/2026 21:59 4 26.89
08/26/2026 21:59 100 26.895
08/26/2026 21:59 33 26.895
08/26/2026 21:59 67 26.895
08/26/2026 21:59 26 26.895
08/26/2026 21:59 100 26.895
08/26/2026 21:59 1 26.895
08/26/2026 21:59 31 26.89
08/26/2026 21:59 446 26.89
08/26/2026 21:59 23 26.89
08/26/2026 21:59 6 26.895
08/26/2026 21:59 59 26.895
08/26/2026 21:59 20 26.89
08/26/2026 21:59 400 26.89
08/26/2026 21:59 1 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 400 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 58 26.89
08/26/2026 21:59 4 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.885
08/26/2026 21:59 100 26.885
08/26/2026 21:59 100 26.885
08/26/2026 21:59 100 26.885
08/26/2026 21:59 100 26.885
08/26/2026 21:59 100 26.885
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 9 26.89
08/26/2026 21:59 3 26.89
08/26/2026 21:59 700 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 200 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 56 26.89
08/26/2026 21:59 100 26.89
08/26/2026 21:59 22 26.89
08/26/2026 21:59 58 26.89
08/26/2026 21:59 100 26.885
08/26/2026 21:59 100 26.885
08/26/2026 21:59 288 26.885
08/26/2026 21:59 100 26.885
08/26/2026 21:59 100 26.885
08/26/2026 21:59 200 26.885
08/26/2026 21:59 100 26.885
08/26/2026 21:59 100 26.885
08/26/2026 21:59 27 26.885
08/26/2026 21:59 73 26.885
08/26/2026 21:59 27 26.885
08/26/2026 21:59 72 26.885
08/26/2026 21:59 200 26.88
08/26/2026 21:59 1 26.885
08/26/2026 21:59 509 26.88
08/26/2026 21:59 801 26.88
08/26/2026 21:59 5650 26.88
08/26/2026 21:59 267 26.88
08/26/2026 21:59 10 26.88
08/26/2026 21:59 3 26.88
08/26/2026 21:59 233 26.88
08/26/2026 21:58 84 26.885
08/26/2026 21:58 100 26.885
08/26/2026 21:58 169 26.885
08/26/2026 21:58 100 26.885
08/26/2026 21:58 1100 26.88
08/26/2026 21:58 100 26.885
08/26/2026 21:58 100 26.885
08/26/2026 21:58 100 26.885
08/26/2026 21:58 6 26.885
08/26/2026 21:58 100 26.885
08/26/2026 21:58 100 26.885
08/26/2026 21:58 20 26.89
08/26/2026 21:58 20 26.89
08/26/2026 21:58 310 26.89
08/26/2026 21:58 290 26.89
08/26/2026 21:58 23 26.89
08/26/2026 21:58 100 26.89
08/26/2026 21:58 90 26.89
08/26/2026 21:58 100 26.89
08/26/2026 21:58 200 26.89
08/26/2026 21:58 100 26.89
08/26/2026 21:58 12 26.89
08/26/2026 21:58 100 26.89
08/26/2026 21:58 100 26.89
08/26/2026 21:58 200 26.89
08/26/2026 21:58 6 26.89
08/26/2026 21:58 20 26.89
08/26/2026 21:58 259 26.89
08/26/2026 21:58 56 26.89
08/26/2026 21:58 20 26.89
08/26/2026 21:58 22 26.89
08/26/2026 21:58 100 26.895
08/26/2026 21:58 100 26.895
08/26/2026 21:58 1 26.89
08/26/2026 21:58 100 26.89
08/26/2026 21:58 1 26.89
08/26/2026 21:58 100 26.89
08/26/2026 21:58 100 26.89
08/26/2026 21:58 100 26.89
08/26/2026 21:58 88 26.89
08/26/2026 21:58 12 26.89
08/26/2026 21:58 88 26.89
08/26/2026 21:58 12 26.89
08/26/2026 21:58 17 26.89
08/26/2026 21:58 9 26.89
08/26/2026 21:58 1 26.89
08/26/2026 21:58 1 26.89
08/26/2026 21:58 5 26.89
08/26/2026 21:58 100 26.89
08/26/2026 21:58 1 26.89
08/26/2026 21:58 20 26.89
08/26/2026 21:58 200 26.89
08/26/2026 21:58 20 26.89
08/26/2026 21:58 20 26.89
08/26/2026 21:58 96 26.89
08/26/2026 21:58 4 26.89
08/26/2026 21:58 100 26.89
08/26/2026 21:58 5 26.89
08/26/2026 21:58 1 26.89
08/26/2026 21:58 77 26.89
08/26/2026 21:58 23 26.89
08/26/2026 21:58 5 26.89
08/26/2026 21:58 100 26.89
08/26/2026 21:58 122 26.89
08/26/2026 21:58 100 26.89
08/26/2026 21:58 4 26.89
08/26/2026 21:58 100 26.89
08/26/2026 21:58 3 26.89
08/26/2026 21:58 90 26.89
08/26/2026 21:58 100 26.89
08/26/2026 21:58 100 26.885
08/26/2026 21:58 100 26.885
08/26/2026 21:58 100 26.885
08/26/2026 21:58 68 26.885
08/26/2026 21:58 5 26.885
08/26/2026 21:58 1600 26.88
08/26/2026 21:58 100 26.885
08/26/2026 21:58 10 26.885
08/26/2026 21:58 150 26.885
08/26/2026 21:58 100 26.885
08/26/2026 21:58 1 26.885
08/26/2026 21:58 2 26.885
08/26/2026 21:58 8 26.885
08/26/2026 21:58 19 26.885
08/26/2026 21:58 52 26.89
08/26/2026 21:58 9 26.89
08/26/2026 21:58 1 26.89
08/26/2026 21:58 100 26.89
08/26/2026 21:58 100 26.89
08/26/2026 21:58 600 26.89
08/26/2026 21:58 200 26.89
08/26/2026 21:58 100 26.89
08/26/2026 21:58 100 26.89
08/26/2026 21:58 9 26.89
08/26/2026 21:58 5 26.89
08/26/2026 21:58 50 26.89
08/26/2026 21:58 200 26.89
08/26/2026 21:58 59 26.89
08/26/2026 21:58 100 26.89
08/26/2026 21:58 100 26.885
08/26/2026 21:58 100 26.885
08/26/2026 21:58 100 26.885
08/26/2026 21:58 100 26.885
08/26/2026 21:58 90 26.885
08/26/2026 21:58 10 26.885
08/26/2026 21:58 90 26.885
08/26/2026 21:58 10 26.885
08/26/2026 21:58 150 26.885
08/26/2026 21:58 67 26.88
08/26/2026 21:58 100 26.88
08/26/2026 21:58 1600 26.88
08/26/2026 21:58 10 26.885
08/26/2026 21:58 6 26.885
08/26/2026 21:58 50 26.885
08/26/2026 21:58 20 26.89
08/26/2026 21:58 94 26.89
08/26/2026 21:58 49 26.89
08/26/2026 21:58 1 26.89
08/26/2026 21:58 100 26.89
08/26/2026 21:58 10 26.89
08/26/2026 21:58 110 26.89
08/26/2026 21:58 106 26.89
08/26/2026 21:58 100 26.89
08/26/2026 21:58 9 26.89
08/26/2026 21:58 300 26.89
08/26/2026 21:58 100 26.89
08/26/2026 21:58 82 26.89
08/26/2026 21:58 20 26.89
08/26/2026 21:58 71 26.89
08/26/2026 21:58 168 26.89
08/26/2026 21:58 100 26.89
08/26/2026 21:58 462 26.89
08/26/2026 21:58 43 26.885
08/26/2026 21:58 200 26.885
08/26/2026 21:58 100 26.885
08/26/2026 21:58 100 26.885
08/26/2026 21:58 100 26.885
08/26/2026 21:58 300 26.88
08/26/2026 21:58 79 26.885
08/26/2026 21:58 100 26.885
08/26/2026 21:58 1 26.885
08/26/2026 21:58 100 26.885
08/26/2026 21:58 1 26.89
08/26/2026 21:58 82 26.89
08/26/2026 21:58 81 26.89
08/26/2026 21:58 35 26.89
08/26/2026 21:58 1 26.89
08/26/2026 21:58 2732 26.89
08/26/2026 21:58 1900 26.89
08/26/2026 21:58 368 26.89
08/26/2026 21:58 32 26.89
08/26/2026 21:58 3 26.89
08/26/2026 21:58 6 26.90
08/26/2026 21:58 87 26.90
08/26/2026 21:58 32 26.90
08/26/2026 21:58 68 26.90
08/26/2026 21:58 32 26.90
08/26/2026 21:58 68 26.90
08/26/2026 21:58 32 26.90
08/26/2026 21:58 68 26.90
08/26/2026 21:58 32 26.90
08/26/2026 21:58 68 26.90
08/26/2026 21:58 100 26.90
08/26/2026 21:58 13 26.90
08/26/2026 21:58 55 26.90
08/26/2026 21:58 45 26.90
08/26/2026 21:58 5 26.90
08/26/2026 21:58 63 26.90
08/26/2026 21:58 37 26.90
08/26/2026 21:58 63 26.90
08/26/2026 21:58 37 26.90
08/26/2026 21:58 63 26.90
08/26/2026 21:58 100 26.90
08/26/2026 21:58 100 26.90
08/26/2026 21:58 55 26.90
08/26/2026 21:58 100 26.90
08/26/2026 21:58 100 26.90
08/26/2026 21:58 100 26.90
08/26/2026 21:58 4 26.90
08/26/2026 21:58 147 26.90
08/26/2026 21:58 97 26.90
08/26/2026 21:58 50 26.90
08/26/2026 21:58 10 26.90
08/26/2026 21:58 25 26.90
08/26/2026 21:58 5 26.90
08/26/2026 21:58 4 26.90
08/26/2026 21:58 2 26.90
08/26/2026 21:58 37 26.90
08/26/2026 21:58 338 26.91
08/26/2026 21:58 400 26.91
08/26/2026 21:58 50 26.91
08/26/2026 21:58 383 26.91
08/26/2026 21:58 17 26.91
08/26/2026 21:58 100 26.91
08/26/2026 21:58 100 26.91
08/26/2026 21:58 10 26.91
08/26/2026 21:58 39 26.91
08/26/2026 21:58 100 26.91
08/26/2026 21:58 48 26.91
08/26/2026 21:58 384 26.91
08/26/2026 21:58 100 26.91
08/26/2026 21:58 213 26.91
08/26/2026 21:58 100 26.91
08/26/2026 21:58 163 26.90
08/26/2026 21:58 100 26.90
08/26/2026 21:58 25 26.90
08/26/2026 21:58 1 26.90
08/26/2026 21:58 10 26.90
08/26/2026 21:58 1 26.90
08/26/2026 21:58 1 26.90
08/26/2026 21:58 6 26.90
08/26/2026 21:58 5 26.90
08/26/2026 21:58 1 26.90
08/26/2026 21:58 10 26.90
08/26/2026 21:58 600 26.90
08/26/2026 21:58 25 26.90
08/26/2026 21:58 50 26.90
08/26/2026 21:58 100 26.905
08/26/2026 21:58 53 26.905
08/26/2026 21:58 200 26.905
08/26/2026 21:58 100 26.91
08/26/2026 21:58 57 26.91
08/26/2026 21:58 213 26.91
08/26/2026 21:58 216 26.91
08/26/2026 21:58 71 26.91
08/26/2026 21:58 100 26.91
08/26/2026 21:58 100 26.91
08/26/2026 21:58 500 26.91
08/26/2026 21:58 213 26.91
08/26/2026 21:58 45 26.91
08/26/2026 21:58 500 26.91
08/26/2026 21:58 216 26.91
08/26/2026 21:58 213 26.91
08/26/2026 21:58 100 26.91
08/26/2026 21:58 4300 26.91
08/26/2026 21:58 3700 26.91
08/26/2026 21:58 3400 26.91
08/26/2026 21:58 300 26.91
08/26/2026 21:58 81 26.91
08/26/2026 21:58 100 26.91
08/26/2026 21:58 20 26.91
08/26/2026 21:58 120 26.915
08/26/2026 21:58 81 26.915
08/26/2026 21:58 119 26.915
08/26/2026 21:58 20 26.91
08/26/2026 21:58 46 26.91
08/26/2026 21:58 34 26.91
08/26/2026 21:58 66 26.91
08/26/2026 21:58 57 26.91
08/26/2026 21:58 100 26.91
08/26/2026 21:58 100 26.91
08/26/2026 21:58 100 26.91
08/26/2026 21:58 23 26.91
08/26/2026 21:58 100 26.91
08/26/2026 21:58 20 26.91
08/26/2026 21:58 40 26.91
08/26/2026 21:58 60 26.91
08/26/2026 21:58 100 26.91
08/26/2026 21:58 1 26.91
08/26/2026 21:58 5 26.91
08/26/2026 21:58 5 26.91
08/26/2026 21:58 3000 26.91
08/26/2026 21:58 100 26.91
08/26/2026 21:58 100 26.91
08/26/2026 21:58 50 26.91
08/26/2026 21:58 100 26.92
08/26/2026 21:58 73 26.92
08/26/2026 21:58 500 26.92
08/26/2026 21:58 100 26.92
08/26/2026 21:58 100 26.92
08/26/2026 21:58 46 26.92
08/26/2026 21:58 54 26.92
08/26/2026 21:58 100 26.92
08/26/2026 21:58 78 26.92
08/26/2026 21:58 100 26.92
08/26/2026 21:58 100 26.92
08/26/2026 21:58 45 26.92
08/26/2026 21:58 50 26.92
08/26/2026 21:58 100 26.915
08/26/2026 21:58 3 26.915
08/26/2026 21:58 100 26.92
08/26/2026 21:58 800 26.92
08/26/2026 21:58 100 26.92
08/26/2026 21:58 100 26.92
08/26/2026 21:58 50 26.92
08/26/2026 21:58 70 26.92
08/26/2026 21:58 20 26.92
08/26/2026 21:58 14 26.92
08/26/2026 21:58 78 26.92
08/26/2026 21:58 384 26.92
08/26/2026 21:58 5 26.92
08/26/2026 21:58 100 26.92
08/26/2026 21:58 44 26.92
08/26/2026 21:58 10 26.92
08/26/2026 21:58 60 26.92
08/26/2026 21:58 100 26.92
08/26/2026 21:58 100 26.92
08/26/2026 21:58 5 26.92
08/26/2026 21:58 100 26.92
08/26/2026 21:58 100 26.92
08/26/2026 21:58 10 26.92
08/26/2026 21:58 25 26.92
08/26/2026 21:58 200 26.925
08/26/2026 21:58 100 26.925
08/26/2026 21:58 100 26.925
08/26/2026 21:58 9 26.93
08/26/2026 21:58 100 26.925
08/26/2026 21:58 100 26.925
08/26/2026 21:58 100 26.925
08/26/2026 21:58 100 26.925
08/26/2026 21:58 100 26.925
08/26/2026 21:58 100 26.925
08/26/2026 21:58 100 26.925
08/26/2026 21:58 100 26.925
08/26/2026 21:58 100 26.93
08/26/2026 21:58 100 26.93
08/26/2026 21:58 12 26.93
08/26/2026 21:58 100 26.93
08/26/2026 21:58 3 26.93
08/26/2026 21:58 46 26.93
08/26/2026 21:58 100 26.935
08/26/2026 21:58 31 26.93
08/26/2026 21:58 1 26.93
08/26/2026 21:58 27 26.93
08/26/2026 21:58 35 26.93
08/26/2026 21:58 30 26.93
08/26/2026 21:58 5 26.93
08/26/2026 21:58 1 26.93
08/26/2026 21:58 200 26.93
08/26/2026 21:58 810 26.93
08/26/2026 21:58 6 26.93
08/26/2026 21:58 54 26.93
08/26/2026 21:58 100 26.935
08/26/2026 21:58 400 26.935
08/26/2026 21:58 1000 26.935
08/26/2026 21:58 10 26.94
08/26/2026 21:58 7 26.94
08/26/2026 21:58 1 26.94
08/26/2026 21:58 32 26.94
08/26/2026 21:58 68 26.94
08/26/2026 21:58 1 26.94
08/26/2026 21:58 1 26.94
08/26/2026 21:58 50 26.94
08/26/2026 21:58 47 26.94
08/26/2026 21:58 42 26.94
08/26/2026 21:58 8 26.94
08/26/2026 21:58 92 26.94
08/26/2026 21:58 300 26.94
08/26/2026 21:58 100 26.94
08/26/2026 21:58 168 26.94
08/26/2026 21:58 5 26.94
08/26/2026 21:58 100 26.94
08/26/2026 21:58 200 26.94
08/26/2026 21:58 20 26.94
08/26/2026 21:58 100 26.94
08/26/2026 21:58 29 26.94
08/26/2026 21:58 100 26.935
08/26/2026 21:58 66 26.935
08/26/2026 21:58 34 26.935
08/26/2026 21:58 90 26.935
08/26/2026 21:58 33 26.935
08/26/2026 21:58 33 26.935
08/26/2026 21:58 100 26.935
08/26/2026 21:58 71 26.94
08/26/2026 21:58 29 26.94
08/26/2026 21:58 21 26.94
08/26/2026 21:58 85 26.935
08/26/2026 21:58 50 26.94
08/26/2026 21:58 100 26.935
08/26/2026 21:58 200 26.935
08/26/2026 21:58 100 26.935
08/26/2026 21:58 68 26.935
08/26/2026 21:58 10 26.935
08/26/2026 21:58 100 26.94
08/26/2026 21:58 100 26.94
08/26/2026 21:58 100 26.94
08/26/2026 21:58 100 26.94
08/26/2026 21:58 100 26.94
08/26/2026 21:58 100 26.94
08/26/2026 21:58 100 26.94
08/26/2026 21:58 100 26.94
08/26/2026 21:58 100 26.94
08/26/2026 21:58 44 26.94
08/26/2026 21:58 90 26.94
08/26/2026 21:58 186 26.94
08/26/2026 21:58 152 26.94
08/26/2026 21:58 69 26.94
08/26/2026 21:58 100 26.94
08/26/2026 21:58 100 26.94
08/26/2026 21:58 100 26.94
08/26/2026 21:58 100 26.935
08/26/2026 21:58 100 26.935
08/26/2026 21:58 3 26.935
08/26/2026 21:58 200 26.935
08/26/2026 21:58 100 26.935
08/26/2026 21:58 100 26.935
08/26/2026 21:58 20 26.94
08/26/2026 21:58 74 26.94
08/26/2026 21:58 132 26.94
08/26/2026 21:58 1 26.94
08/26/2026 21:58 100 26.94
08/26/2026 21:58 100 26.94
08/26/2026 21:58 20 26.94
08/26/2026 21:58 18 26.94
08/26/2026 21:58 100 26.94
08/26/2026 21:58 100 26.94
08/26/2026 21:58 4 26.94
08/26/2026 21:58 53 26.94
08/26/2026 21:58 10 26.945
08/26/2026 21:58 400 26.95
08/26/2026 21:58 300 26.95
08/26/2026 21:58 300 26.95
08/26/2026 21:58 40 26.95
08/26/2026 21:58 73 26.95
08/26/2026 21:58 6 26.95
08/26/2026 21:58 1 26.95
08/26/2026 21:58 1 26.95
08/26/2026 21:58 100 26.95
08/26/2026 21:58 21 26.95
08/26/2026 21:58 100 26.95
08/26/2026 21:58 800 26.95
08/26/2026 21:58 40 26.95
08/26/2026 21:58 100 26.95
08/26/2026 21:58 12 26.95
08/26/2026 21:58 149 26.95
08/26/2026 21:58 1 26.95
08/26/2026 21:58 1 26.95
08/26/2026 21:58 58 26.95
08/26/2026 21:58 140 26.96
08/26/2026 21:58 160 26.96
08/26/2026 21:58 400 26.96
08/26/2026 21:58 1 26.96
08/26/2026 21:58 253 26.96
08/26/2026 21:58 1 26.96
08/26/2026 21:58 2 26.96
08/26/2026 21:58 7 26.96
08/26/2026 21:58 64 26.96
08/26/2026 21:58 72 26.96
08/26/2026 21:58 5 26.96
08/26/2026 21:58 1 26.96
08/26/2026 21:58 52 26.96
08/26/2026 21:58 10 26.96
08/26/2026 21:58 10 26.96
08/26/2026 21:58 100 26.965
08/26/2026 21:58 100 26.965
08/26/2026 21:58 100 26.965
08/26/2026 21:58 100 26.965
08/26/2026 21:58 100 26.965
08/26/2026 21:58 100 26.965
08/26/2026 21:58 100 26.965
08/26/2026 21:58 100 26.965
08/26/2026 21:58 10 26.965
08/26/2026 21:57 100 26.965
08/26/2026 21:57 100 26.965
08/26/2026 21:57 80 26.96
08/26/2026 21:57 100 26.955
08/26/2026 21:57 20 26.96
08/26/2026 21:57 5 26.96
08/26/2026 21:57 99 26.955
08/26/2026 21:57 1 26.955
08/26/2026 21:57 20 26.955
08/26/2026 21:57 40 26.96
08/26/2026 21:57 10 26.96
08/26/2026 21:57 90 26.96
08/26/2026 21:57 42 26.95
08/26/2026 21:57 58 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 50 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 1 26.95
08/26/2026 21:57 9 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 140 26.95
08/26/2026 21:57 13 26.95
08/26/2026 21:57 90 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 96 26.945
08/26/2026 21:57 4 26.945
08/26/2026 21:57 50 26.94
08/26/2026 21:57 1 26.94
08/26/2026 21:57 49 26.94
08/26/2026 21:57 18 26.94
08/26/2026 21:57 100 26.94
08/26/2026 21:57 76 26.94
08/26/2026 21:57 6 26.935
08/26/2026 21:57 10 26.935
08/26/2026 21:57 10 26.94
08/26/2026 21:57 8 26.94
08/26/2026 21:57 60 26.94
08/26/2026 21:57 20 26.95
08/26/2026 21:57 22 26.95
08/26/2026 21:57 90 26.95
08/26/2026 21:57 10 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 90 26.945
08/26/2026 21:57 10 26.945
08/26/2026 21:57 150 26.95
08/26/2026 21:57 50 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 50 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 78 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.945
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.945
08/26/2026 21:57 6 26.945
08/26/2026 21:57 100 26.945
08/26/2026 21:57 100 26.945
08/26/2026 21:57 40 26.95
08/26/2026 21:57 7 26.95
08/26/2026 21:57 22 26.95
08/26/2026 21:57 200 26.95
08/26/2026 21:57 12 26.95
08/26/2026 21:57 100 26.945
08/26/2026 21:57 10 26.945
08/26/2026 21:57 100 26.945
08/26/2026 21:57 100 26.945
08/26/2026 21:57 6 26.95
08/26/2026 21:57 85 26.95
08/26/2026 21:57 1 26.95
08/26/2026 21:57 14 26.95
08/26/2026 21:57 4 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 2 26.95
08/26/2026 21:57 200 26.95
08/26/2026 21:57 1000 26.95
08/26/2026 21:57 250 26.95
08/26/2026 21:57 73 26.95
08/26/2026 21:57 57 26.95
08/26/2026 21:57 100 26.96
08/26/2026 21:57 50 26.96
08/26/2026 21:57 6 26.96
08/26/2026 21:57 18 26.96
08/26/2026 21:57 500 26.96
08/26/2026 21:57 100 26.96
08/26/2026 21:57 100 26.96
08/26/2026 21:57 100 26.96
08/26/2026 21:57 2800 26.96
08/26/2026 21:57 100 26.96
08/26/2026 21:57 90 26.96
08/26/2026 21:57 53 26.96
08/26/2026 21:57 100 26.965
08/26/2026 21:57 6 26.965
08/26/2026 21:57 100 26.97
08/26/2026 21:57 20 26.97
08/26/2026 21:57 200 26.97
08/26/2026 21:57 10 26.97
08/26/2026 21:57 55 26.97
08/26/2026 21:57 36 26.97
08/26/2026 21:57 10 26.97
08/26/2026 21:57 10 26.965
08/26/2026 21:57 12 26.965
08/26/2026 21:57 26 26.97
08/26/2026 21:57 67 26.97
08/26/2026 21:57 19 26.97
08/26/2026 21:57 100 26.97
08/26/2026 21:57 75 26.97
08/26/2026 21:57 100 26.965
08/26/2026 21:57 5 26.97
08/26/2026 21:57 100 26.97
08/26/2026 21:57 27 26.97
08/26/2026 21:57 2 26.97
08/26/2026 21:57 100 26.97
08/26/2026 21:57 100 26.97
08/26/2026 21:57 50 26.97
08/26/2026 21:57 80 26.97
08/26/2026 21:57 100 26.97
08/26/2026 21:57 6 26.97
08/26/2026 21:57 100 26.965
08/26/2026 21:57 200 26.965
08/26/2026 21:57 100 26.965
08/26/2026 21:57 1 26.965
08/26/2026 21:57 5 26.965
08/26/2026 21:57 100 26.965
08/26/2026 21:57 100 26.96
08/26/2026 21:57 50 26.96
08/26/2026 21:57 20 26.96
08/26/2026 21:57 20 26.96
08/26/2026 21:57 10 26.96
08/26/2026 21:57 400 26.955
08/26/2026 21:57 100 26.955
08/26/2026 21:57 10 26.955
08/26/2026 21:57 90 26.955
08/26/2026 21:57 100 26.96
08/26/2026 21:57 100 26.96
08/26/2026 21:57 100 26.96
08/26/2026 21:57 1 26.96
08/26/2026 21:57 16 26.96
08/26/2026 21:57 598 26.96
08/26/2026 21:57 100 26.955
08/26/2026 21:57 300 26.96
08/26/2026 21:57 302 26.96
08/26/2026 21:57 100 26.96
08/26/2026 21:57 100 26.96
08/26/2026 21:57 1 26.96
08/26/2026 21:57 1 26.96
08/26/2026 21:57 14 26.96
08/26/2026 21:57 198 26.96
08/26/2026 21:57 24 26.96
08/26/2026 21:57 20 26.96
08/26/2026 21:57 20 26.96
08/26/2026 21:57 20 26.96
08/26/2026 21:57 100 26.955
08/26/2026 21:57 100 26.955
08/26/2026 21:57 99 26.95
08/26/2026 21:57 1 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 50 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 6 26.95
08/26/2026 21:57 20 26.95
08/26/2026 21:57 28 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 1 26.95
08/26/2026 21:57 100 26.945
08/26/2026 21:57 100 26.945
08/26/2026 21:57 100 26.945
08/26/2026 21:57 6 26.945
08/26/2026 21:57 100 26.945
08/26/2026 21:57 10 26.95
08/26/2026 21:57 57 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 50 26.95
08/26/2026 21:57 50 26.95
08/26/2026 21:57 18 26.95
08/26/2026 21:57 22 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 28 26.95
08/26/2026 21:57 22 26.95
08/26/2026 21:57 100 26.945
08/26/2026 21:57 100 26.94
08/26/2026 21:57 21 26.94
08/26/2026 21:57 100 26.94
08/26/2026 21:57 100 26.935
08/26/2026 21:57 100 26.94
08/26/2026 21:57 1 26.94
08/26/2026 21:57 5 26.94
08/26/2026 21:57 34 26.94
08/26/2026 21:57 9 26.94
08/26/2026 21:57 10 26.94
08/26/2026 21:57 30 26.94
08/26/2026 21:57 100 26.94
08/26/2026 21:57 2800 26.94
08/26/2026 21:57 100 26.94
08/26/2026 21:57 56 26.94
08/26/2026 21:57 40 26.95
08/26/2026 21:57 64 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 5 26.955
08/26/2026 21:57 10 26.955
08/26/2026 21:57 100 26.95
08/26/2026 21:57 66 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 76 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 1 26.95
08/26/2026 21:57 5 26.95
08/26/2026 21:57 35 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:57 1 26.95
08/26/2026 21:57 5 26.95
08/26/2026 21:57 20 26.95
08/26/2026 21:57 100 26.95
08/26/2026 21:56 150 26.945
08/26/2026 21:56 100 26.945
08/26/2026 21:56 100 26.945
08/26/2026 21:56 4 26.94
08/26/2026 21:56 1 26.94
08/26/2026 21:56 100 26.945
08/26/2026 21:56 100 26.945
08/26/2026 21:56 400 26.945
08/26/2026 21:56 100 26.945
08/26/2026 21:56 100 26.945
08/26/2026 21:56 100 26.945
08/26/2026 21:56 69 26.95
08/26/2026 21:56 100 26.95
08/26/2026 21:56 63 26.95
08/26/2026 21:56 63 26.95
08/26/2026 21:56 63 26.95
08/26/2026 21:56 200 26.95
08/26/2026 21:56 63 26.95
08/26/2026 21:56 63 26.95
08/26/2026 21:56 63 26.95
08/26/2026 21:56 63 26.95
08/26/2026 21:56 63 26.95
08/26/2026 21:56 63 26.95
08/26/2026 21:56 100 26.95
08/26/2026 21:56 38 26.95
08/26/2026 21:56 1 26.95
08/26/2026 21:56 391 26.95
08/26/2026 21:56 391 26.95
08/26/2026 21:56 29 26.95
08/26/2026 21:56 300 26.95
08/26/2026 21:56 52 26.95
08/26/2026 21:56 10 26.95
08/26/2026 21:56 22 26.95
08/26/2026 21:56 50 26.95
08/26/2026 21:56 100 26.95
08/26/2026 21:56 55 26.95
08/26/2026 21:56 43 26.95
08/26/2026 21:56 100 26.95
08/26/2026 21:56 33 26.95
08/26/2026 21:56 100 26.95
08/26/2026 21:56 100 26.95
08/26/2026 21:56 57 26.94
08/26/2026 21:56 100 26.94
08/26/2026 21:56 100 26.94
08/26/2026 21:56 100 26.94
08/26/2026 21:56 100 26.935
08/26/2026 21:56 100 26.935
08/26/2026 21:56 100 26.935
08/26/2026 21:56 52 26.94
08/26/2026 21:56 10 26.94
08/26/2026 21:56 100 26.94
08/26/2026 21:56 100 26.94
08/26/2026 21:56 500 26.94
08/26/2026 21:56 300 26.94
08/26/2026 21:56 51 26.94
08/26/2026 21:56 35 26.95
08/26/2026 21:56 182 26.95
08/26/2026 21:56 100 26.95
08/26/2026 21:56 283 26.95
08/26/2026 21:56 183 26.95
08/26/2026 21:56 100 26.95
08/26/2026 21:56 117 26.95
08/26/2026 21:56 100 26.95
08/26/2026 21:56 20 26.95
08/26/2026 21:56 100 26.95
08/26/2026 21:56 10 26.95
08/26/2026 21:56 53 26.95
08/26/2026 21:56 10 26.955
08/26/2026 21:56 10 26.955
08/26/2026 21:56 10 26.955
08/26/2026 21:56 4 26.955
08/26/2026 21:56 100 26.955
08/26/2026 21:56 100 26.955
08/26/2026 21:56 94 26.955
08/26/2026 21:56 6 26.955
08/26/2026 21:56 94 26.955
08/26/2026 21:56 6 26.955
08/26/2026 21:56 10 26.955
08/26/2026 21:56 100 26.955
08/26/2026 21:56 100 26.955
08/26/2026 21:56 10 26.955
08/26/2026 21:56 1 26.955
08/26/2026 21:56 5 26.96
08/26/2026 21:56 100 26.96
08/26/2026 21:56 20 26.96
08/26/2026 21:56 10 26.96
08/26/2026 21:56 20 26.96
08/26/2026 21:56 50 26.96
08/26/2026 21:56 1 26.96
08/26/2026 21:56 25 26.96
08/26/2026 21:56 53 26.96
08/26/2026 21:56 10 26.965
08/26/2026 21:56 10 26.965
08/26/2026 21:56 100 26.965
08/26/2026 21:56 10 26.965
08/26/2026 21:56 200 26.97
08/26/2026 21:56 150 26.97
08/26/2026 21:56 1 26.97
08/26/2026 21:56 4 26.97
08/26/2026 21:56 200 26.97
08/26/2026 21:56 50 26.97
08/26/2026 21:56 49 26.97
08/26/2026 21:56 4 26.97
08/26/2026 21:56 96 26.97
08/26/2026 21:56 100 26.975
08/26/2026 21:56 100 26.975
08/26/2026 21:56 10 26.98
08/26/2026 21:56 51 26.98
08/26/2026 21:56 61 26.985
08/26/2026 21:56 4 26.98
08/26/2026 21:56 77 26.98
08/26/2026 21:56 33 26.98
08/26/2026 21:56 63 26.98
08/26/2026 21:56 57 26.98
08/26/2026 21:56 45 26.98
08/26/2026 21:56 100 26.98
08/26/2026 21:56 100 26.98
08/26/2026 21:56 134 26.98
08/26/2026 21:56 100 26.98
08/26/2026 21:56 50 26.98
08/26/2026 21:56 20 26.98
08/26/2026 21:56 100 26.975
08/26/2026 21:56 20 26.975
08/26/2026 21:56 100 26.98
08/26/2026 21:56 114 26.98
08/26/2026 21:56 86 26.98
08/26/2026 21:56 99 26.98
08/26/2026 21:56 1 26.98
08/26/2026 21:56 3 26.98
08/26/2026 21:56 5 26.98
08/26/2026 21:56 200 26.98
08/26/2026 21:56 100 26.98
08/26/2026 21:56 10 26.98
08/26/2026 21:56 51 26.98
08/26/2026 21:56 100 26.985
08/26/2026 21:56 10 26.985
08/26/2026 21:56 100 26.985
08/26/2026 21:56 100 26.985
08/26/2026 21:56 2 26.985
08/26/2026 21:56 100 26.99
08/26/2026 21:56 28 26.99
08/26/2026 21:56 100 26.99
08/26/2026 21:56 500 26.99
08/26/2026 21:56 46 26.99
08/26/2026 21:56 52 26.99
08/26/2026 21:56 100 26.99
08/26/2026 21:56 100 26.99
08/26/2026 21:56 100 26.99
08/26/2026 21:56 20 26.99
08/26/2026 21:56 76 26.99
08/26/2026 21:56 66 26.99
08/26/2026 21:56 151 26.99
08/26/2026 21:56 100 26.99
08/26/2026 21:56 100 26.985
08/26/2026 21:56 100 26.985
08/26/2026 21:56 7 26.985
08/26/2026 21:56 99 26.98
08/26/2026 21:56 1 26.98
08/26/2026 21:56 66 26.98
08/26/2026 21:56 4 26.98
08/26/2026 21:56 50 26.98
08/26/2026 21:56 20 26.98
08/26/2026 21:56 100 26.98
08/26/2026 21:56 100 26.98
08/26/2026 21:56 1 26.975
08/26/2026 21:56 10 26.98
08/26/2026 21:56 50 26.98
08/26/2026 21:56 49 26.98
08/26/2026 21:56 1 26.98
08/26/2026 21:56 40 26.98
08/26/2026 21:56 100 26.98
08/26/2026 21:56 65 26.98
08/26/2026 21:56 20 26.98
08/26/2026 21:56 150 26.98
08/26/2026 21:56 100 26.975
08/26/2026 21:56 10 26.98
08/26/2026 21:56 65 26.98
08/26/2026 21:56 2 26.98
08/26/2026 21:56 1 26.98
08/26/2026 21:56 20 26.98
08/26/2026 21:56 100 26.975
08/26/2026 21:56 100 26.975
08/26/2026 21:55 100 26.975
08/26/2026 21:55 72 26.97
08/26/2026 21:55 100 26.97
08/26/2026 21:55 28 26.97
08/26/2026 21:55 20 26.97
08/26/2026 21:55 80 26.97
08/26/2026 21:55 65 26.97
08/26/2026 21:55 94 26.965
08/26/2026 21:55 6 26.965
08/26/2026 21:55 100 26.965
08/26/2026 21:55 50 26.96
08/26/2026 21:55 50 26.96
08/26/2026 21:55 16 26.96
08/26/2026 21:55 33 26.96
08/26/2026 21:55 1 26.96
08/26/2026 21:55 15 26.96
08/26/2026 21:55 200 26.96
08/26/2026 21:55 120 26.96
08/26/2026 21:55 100 26.955
08/26/2026 21:55 10 26.955
08/26/2026 21:55 100 26.955
08/26/2026 21:55 54 26.955
08/26/2026 21:55 300 26.95
08/26/2026 21:55 65 26.95
08/26/2026 21:55 200 26.95
08/26/2026 21:55 58 26.95
08/26/2026 21:55 28 26.95
08/26/2026 21:55 51 26.95
08/26/2026 21:55 100 26.95
08/26/2026 21:55 10 26.945
08/26/2026 21:55 115 26.94
08/26/2026 21:55 100 26.94
08/26/2026 21:55 100 26.94
08/26/2026 21:55 74 26.94
08/26/2026 21:55 51 26.94
08/26/2026 21:55 20 26.94
08/26/2026 21:55 50 26.94
08/26/2026 21:55 200 26.945
08/26/2026 21:55 100 26.945
08/26/2026 21:55 61 26.945
08/26/2026 21:55 100 26.95
08/26/2026 21:55 50 26.95
08/26/2026 21:55 65 26.95
08/26/2026 21:55 400 26.95
08/26/2026 21:55 100 26.95
08/26/2026 21:55 97 26.95
08/26/2026 21:55 65 26.94
08/26/2026 21:55 100 26.94
08/26/2026 21:55 25 26.94
08/26/2026 21:55 200 26.93
08/26/2026 21:55 50 26.93
08/26/2026 21:55 100 26.93
08/26/2026 21:55 100 26.93
08/26/2026 21:55 100 26.93
08/26/2026 21:55 20 26.93
08/26/2026 21:55 100 26.925
08/26/2026 21:55 100 26.925
08/26/2026 21:55 100 26.925
08/26/2026 21:55 100 26.925
08/26/2026 21:55 100 26.925
08/26/2026 21:55 100 26.92
08/26/2026 21:55 100 26.92
08/26/2026 21:55 100 26.92
08/26/2026 21:55 272 26.92
08/26/2026 21:55 79 26.92
08/26/2026 21:55 121 26.92
08/26/2026 21:55 200 26.92
08/26/2026 21:55 64 26.92
08/26/2026 21:55 95 26.92
08/26/2026 21:55 100 26.92
08/26/2026 21:55 20 26.92
08/26/2026 21:55 100 26.915
08/26/2026 21:55 100 26.915
08/26/2026 21:55 10 26.915
08/26/2026 21:55 100 26.92
08/26/2026 21:55 10 26.92
08/26/2026 21:55 50 26.92
08/26/2026 21:55 50 26.92
08/26/2026 21:55 66 26.92
08/26/2026 21:55 49 26.92
08/26/2026 21:55 100 26.925
08/26/2026 21:55 100 26.925
08/26/2026 21:55 100 26.925
08/26/2026 21:55 100 26.925
08/26/2026 21:55 100 26.92
08/26/2026 21:55 100 26.92
08/26/2026 21:55 100 26.92
08/26/2026 21:55 1 26.92
08/26/2026 21:55 100 26.92
08/26/2026 21:55 8 26.92
08/26/2026 21:55 2 26.92
08/26/2026 21:55 1 26.92
08/26/2026 21:55 300 26.91
08/26/2026 21:55 67 26.91
08/26/2026 21:55 133 26.91
08/26/2026 21:55 200 26.91
08/26/2026 21:55 100 26.91
08/26/2026 21:55 64 26.91
08/26/2026 21:55 100 26.91
08/26/2026 21:55 14 26.91
08/26/2026 21:55 1 26.91
08/26/2026 21:55 96 26.91
08/26/2026 21:55 200 26.90
08/26/2026 21:55 100 26.90
08/26/2026 21:55 51 26.90
08/26/2026 21:55 200 26.90
08/26/2026 21:55 64 26.90
08/26/2026 21:55 100 26.90
08/26/2026 21:55 14 26.90
08/26/2026 21:55 249 26.89
08/26/2026 21:55 1 26.89
08/26/2026 21:55 28 26.89
08/26/2026 21:55 22 26.89
08/26/2026 21:55 24 26.89
08/26/2026 21:55 314 26.89
08/26/2026 21:55 200 26.89
08/26/2026 21:55 100 26.89
08/26/2026 21:55 100 26.89
08/26/2026 21:55 100 26.885
08/26/2026 21:55 50 26.89
08/26/2026 21:55 20 26.89
08/26/2026 21:55 100 26.89
08/26/2026 21:55 91 26.89
08/26/2026 21:55 1 26.885
08/26/2026 21:55 100 26.89
08/26/2026 21:55 100 26.89
08/26/2026 21:55 100 26.89
08/26/2026 21:55 100 26.89
08/26/2026 21:55 100 26.89
08/26/2026 21:55 100 26.89
08/26/2026 21:55 100 26.885
08/26/2026 21:55 10 26.89
08/26/2026 21:55 51 26.89
08/26/2026 21:55 20 26.89
08/26/2026 21:55 100 26.89
08/26/2026 21:55 50 26.89
08/26/2026 21:55 63 26.895
08/26/2026 21:55 63 26.895
08/26/2026 21:55 100 26.89
08/26/2026 21:55 63 26.89
08/26/2026 21:55 193 26.89
08/26/2026 21:55 107 26.89
08/26/2026 21:55 193 26.89
08/26/2026 21:55 7 26.89
08/26/2026 21:55 4 26.89
08/26/2026 21:55 96 26.89
08/26/2026 21:55 57 26.89
08/26/2026 21:55 337 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 200 26.88
08/26/2026 21:55 62 26.88
08/26/2026 21:55 18 26.88
08/26/2026 21:55 282 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 39 26.88
08/26/2026 21:55 46 26.88
08/26/2026 21:55 31 26.88
08/26/2026 21:55 36 26.88
08/26/2026 21:55 22 26.88
08/26/2026 21:55 44 26.88
08/26/2026 21:55 100 26.875
08/26/2026 21:55 100 26.875
08/26/2026 21:55 100 26.875
08/26/2026 21:55 100 26.875
08/26/2026 21:55 100 26.875
08/26/2026 21:55 2 26.87
08/26/2026 21:55 56 26.87
08/26/2026 21:55 44 26.87
08/26/2026 21:55 100 26.87
08/26/2026 21:55 256 26.87
08/26/2026 21:55 100 26.87
08/26/2026 21:55 144 26.87
08/26/2026 21:55 47 26.87
08/26/2026 21:55 100 26.87
08/26/2026 21:55 9 26.87
08/26/2026 21:55 100 26.875
08/26/2026 21:55 1 26.87
08/26/2026 21:55 23 26.88
08/26/2026 21:55 63 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 300 26.88
08/26/2026 21:55 63 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 63 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 63 26.88
08/26/2026 21:55 63 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 63 26.88
08/26/2026 21:55 20 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 63 26.88
08/26/2026 21:55 63 26.88
08/26/2026 21:55 63 26.88
08/26/2026 21:55 63 26.88
08/26/2026 21:55 63 26.88
08/26/2026 21:55 63 26.88
08/26/2026 21:55 63 26.88
08/26/2026 21:55 63 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 63 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 27 26.88
08/26/2026 21:55 63 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 60 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 61 26.88
08/26/2026 21:55 70 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 391 26.88
08/26/2026 21:55 200 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 25 26.88
08/26/2026 21:55 300 26.88
08/26/2026 21:55 200 26.875
08/26/2026 21:55 100 26.875
08/26/2026 21:55 100 26.875
08/26/2026 21:55 100 26.875
08/26/2026 21:55 100 26.875
08/26/2026 21:55 150 26.875
08/26/2026 21:55 100 26.875
08/26/2026 21:55 300 26.88
08/26/2026 21:55 24 26.88
08/26/2026 21:55 100 26.885
08/26/2026 21:55 199 26.88
08/26/2026 21:55 1 26.88
08/26/2026 21:55 418 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 14 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 53 26.88
08/26/2026 21:55 220 26.88
08/26/2026 21:55 80 26.88
08/26/2026 21:55 20 26.88
08/26/2026 21:55 100 26.875
08/26/2026 21:55 100 26.875
08/26/2026 21:55 7 26.875
08/26/2026 21:55 100 26.875
08/26/2026 21:55 100 26.875
08/26/2026 21:55 100 26.87
08/26/2026 21:55 100 26.87
08/26/2026 21:55 100 26.87
08/26/2026 21:55 244 26.87
08/26/2026 21:55 200 26.87
08/26/2026 21:55 25 26.87
08/26/2026 21:55 100 26.87
08/26/2026 21:55 290 26.87
08/26/2026 21:55 100 26.865
08/26/2026 21:55 100 26.865
08/26/2026 21:55 10 26.87
08/26/2026 21:55 90 26.87
08/26/2026 21:55 181 26.87
08/26/2026 21:55 20 26.87
08/26/2026 21:55 200 26.865
08/26/2026 21:55 88 26.865
08/26/2026 21:55 100 26.865
08/26/2026 21:55 10 26.865
08/26/2026 21:55 10 26.865
08/26/2026 21:55 20 26.87
08/26/2026 21:55 100 26.87
08/26/2026 21:55 300 26.87
08/26/2026 21:55 100 26.87
08/26/2026 21:55 100 26.87
08/26/2026 21:55 100 26.865
08/26/2026 21:55 100 26.87
08/26/2026 21:55 400 26.87
08/26/2026 21:55 17 26.87
08/26/2026 21:55 100 26.87
08/26/2026 21:55 100 26.875
08/26/2026 21:55 100 26.875
08/26/2026 21:55 42 26.88
08/26/2026 21:55 30 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 930 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 43 26.88
08/26/2026 21:55 900 26.89
08/26/2026 21:55 41 26.89
08/26/2026 21:55 100 26.895
08/26/2026 21:55 100 26.89
08/26/2026 21:55 92 26.89
08/26/2026 21:55 8 26.885
08/26/2026 21:55 422 26.88
08/26/2026 21:55 1 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 100 26.885
08/26/2026 21:55 1 26.89
08/26/2026 21:55 7 26.89
08/26/2026 21:55 100 26.89
08/26/2026 21:55 20 26.89
08/26/2026 21:55 43 26.89
08/26/2026 21:55 188 26.885
08/26/2026 21:55 20 26.89
08/26/2026 21:55 100 26.89
08/26/2026 21:55 7 26.89
08/26/2026 21:55 100 26.89
08/26/2026 21:55 100 26.89
08/26/2026 21:55 20 26.89
08/26/2026 21:55 1 26.89
08/26/2026 21:55 100 26.89
08/26/2026 21:55 20 26.89
08/26/2026 21:55 100 26.89
08/26/2026 21:55 100 26.885
08/26/2026 21:55 100 26.885
08/26/2026 21:55 1 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 6 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 100 26.88
08/26/2026 21:55 10 26.88
08/26/2026 21:55 10 26.88
08/26/2026 21:55 379 26.88
08/26/2026 21:55 1 26.88
08/26/2026 21:55 1 26.88
08/26/2026 21:55 4 26.88
08/26/2026 21:55 11 26.88
08/26/2026 21:55 33 26.88
08/26/2026 21:55 426 26.88
08/26/2026 21:55 20 26.89
08/26/2026 21:55 1 26.89
08/26/2026 21:55 99 26.89
08/26/2026 21:55 20 26.89
08/26/2026 21:55 100 26.89
08/26/2026 21:55 1 26.885
08/26/2026 21:55 87 26.89
08/26/2026 21:55 1 26.89
08/26/2026 21:55 100 26.90
08/26/2026 21:55 4 26.90
08/26/2026 21:55 100 26.90
08/26/2026 21:55 100 26.90
08/26/2026 21:55 50 26.90
08/26/2026 21:55 4 26.90
08/26/2026 21:55 500 26.90
08/26/2026 21:55 1 26.90
08/26/2026 21:55 50 26.90
08/26/2026 21:55 87 26.90
08/26/2026 21:55 400 26.90
08/26/2026 21:55 20 26.90
08/26/2026 21:55 20 26.90
08/26/2026 21:55 5 26.90
08/26/2026 21:55 18 26.90
08/26/2026 21:55 1 26.90
08/26/2026 21:55 100 26.90
08/26/2026 21:55 5 26.90
08/26/2026 21:55 10 26.90
08/26/2026 21:55 2 26.90
08/26/2026 21:55 12 26.90
08/26/2026 21:55 1 26.90
08/26/2026 21:55 200 26.90
08/26/2026 21:55 60 26.90
08/26/2026 21:55 100 26.91
08/26/2026 21:55 1 26.91
08/26/2026 21:55 83 26.915
08/26/2026 21:55 200 26.92
08/26/2026 21:55 5 26.92
08/26/2026 21:55 100 26.925
08/26/2026 21:55 88 26.93
08/26/2026 21:55 12 26.93
08/26/2026 21:55 10 26.93
08/26/2026 21:55 100 26.93
08/26/2026 21:55 45 26.93
08/26/2026 21:55 18 26.94
08/26/2026 21:55 90 26.94
08/26/2026 21:55 10 26.94
08/26/2026 21:55 4 26.94
08/26/2026 21:55 4 26.94
08/26/2026 21:55 100 26.94
08/26/2026 21:55 100 26.94
08/26/2026 21:55 100 26.94
08/26/2026 21:55 44 26.94
08/26/2026 21:55 100 26.94
08/26/2026 21:55 60 26.94
08/26/2026 21:55 100 26.94
08/26/2026 21:55 14 26.94
08/26/2026 21:55 100 26.94
08/26/2026 21:55 100 26.94
08/26/2026 21:55 100 26.94
08/26/2026 21:55 100 26.94
08/26/2026 21:55 20 26.935
08/26/2026 21:54 55 26.93
08/26/2026 21:54 87 26.935
08/26/2026 21:54 100 26.935
08/26/2026 21:54 100 26.935
08/26/2026 21:54 100 26.935
08/26/2026 21:54 100 26.935
08/26/2026 21:54 22 26.93
08/26/2026 21:54 100 26.93
08/26/2026 21:54 22 26.93
08/26/2026 21:54 56 26.93
08/26/2026 21:54 200 26.93
08/26/2026 21:54 22 26.93
08/26/2026 21:54 58 26.93
08/26/2026 21:54 31 26.93
08/26/2026 21:54 8 26.92
08/26/2026 21:54 37 26.925
08/26/2026 21:54 63 26.925
08/26/2026 21:54 100 26.925
08/26/2026 21:54 31 26.93
08/26/2026 21:54 14 26.93
08/26/2026 21:54 86 26.93
08/26/2026 21:54 114 26.93
08/26/2026 21:54 50 26.93
08/26/2026 21:54 100 26.93
08/26/2026 21:54 22 26.93
08/26/2026 21:54 25 26.93
08/26/2026 21:54 200 26.925
08/26/2026 21:54 11 26.925
08/26/2026 21:54 63 26.925
08/26/2026 21:54 63 26.925
08/26/2026 21:54 63 26.925
08/26/2026 21:54 22 26.925
08/26/2026 21:54 63 26.925
08/26/2026 21:54 63 26.925
08/26/2026 21:54 63 26.925
08/26/2026 21:54 63 26.925
08/26/2026 21:54 63 26.925
08/26/2026 21:54 63 26.925
08/26/2026 21:54 100 26.93
08/26/2026 21:54 200 26.935
08/26/2026 21:54 17 26.93
08/26/2026 21:54 22 26.93
08/26/2026 21:54 25 26.93
08/26/2026 21:54 10 26.93
08/26/2026 21:54 5 26.93
08/26/2026 21:54 2 26.93
08/26/2026 21:54 100 26.935
08/26/2026 21:54 100 26.935
08/26/2026 21:54 100 26.935
08/26/2026 21:54 94 26.935
08/26/2026 21:54 6 26.935
08/26/2026 21:54 100 26.935
08/26/2026 21:54 200 26.935
08/26/2026 21:54 200 26.935
08/26/2026 21:54 200 26.94
08/26/2026 21:54 20 26.94
08/26/2026 21:54 100 26.94
08/26/2026 21:54 100 26.95
08/26/2026 21:54 1 26.95
08/26/2026 21:54 3 26.95
08/26/2026 21:54 250 26.95
08/26/2026 21:54 16 26.95
08/26/2026 21:54 20 26.95
08/26/2026 21:54 1 26.95
08/26/2026 21:54 1 26.95
08/26/2026 21:54 100 26.95
08/26/2026 21:54 25 26.95
08/26/2026 21:54 1 26.95
08/26/2026 21:54 20 26.95
08/26/2026 21:54 100 26.95
08/26/2026 21:54 30 26.95
08/26/2026 21:54 20 26.95
08/26/2026 21:54 300 26.95
08/26/2026 21:54 200 26.95
08/26/2026 21:54 1 26.95
08/26/2026 21:54 19 26.95
08/26/2026 21:54 100 26.96
08/26/2026 21:54 4 26.96
08/26/2026 21:54 20 26.96
08/26/2026 21:54 63 26.96
08/26/2026 21:54 35 26.96
08/26/2026 21:54 100 26.96
08/26/2026 21:54 4 26.96
08/26/2026 21:54 1 26.96
08/26/2026 21:54 34 26.96
08/26/2026 21:54 20 26.96
08/26/2026 21:54 25 26.96
08/26/2026 21:54 100 26.96
08/26/2026 21:54 50 26.96
08/26/2026 21:54 8 26.97
08/26/2026 21:54 100 26.97
08/26/2026 21:54 22 26.97
08/26/2026 21:54 25 26.97
08/26/2026 21:54 100 26.97
08/26/2026 21:54 1 26.97
08/26/2026 21:54 8 26.97
08/26/2026 21:54 28 26.97
08/26/2026 21:54 140 26.97
08/26/2026 21:54 100 26.975
08/26/2026 21:54 115 26.98
08/26/2026 21:54 200 26.98
08/26/2026 21:54 200 26.98
08/26/2026 21:54 100 26.98
08/26/2026 21:54 100 26.98
08/26/2026 21:54 100 26.98
08/26/2026 21:54 100 26.98
08/26/2026 21:54 200 26.98
08/26/2026 21:54 200 26.98
08/26/2026 21:54 100 26.98
08/26/2026 21:54 100 26.98
08/26/2026 21:54 100 26.98
08/26/2026 21:54 100 26.98
08/26/2026 21:54 100 26.98
08/26/2026 21:54 100 26.98
08/26/2026 21:54 100 26.98
08/26/2026 21:54 200 26.98
08/26/2026 21:54 400 26.98
08/26/2026 21:54 100 26.98
08/26/2026 21:54 100 26.98
08/26/2026 21:54 1 26.98
08/26/2026 21:54 100 26.98
08/26/2026 21:54 1 26.98
08/26/2026 21:54 63 26.985
08/26/2026 21:54 63 26.985
08/26/2026 21:54 4 26.98
08/26/2026 21:54 4 26.98
08/26/2026 21:54 100 26.985
08/26/2026 21:54 100 26.98
08/26/2026 21:54 25 26.98
08/26/2026 21:54 800 26.98
08/26/2026 21:54 100 26.98
08/26/2026 21:54 59 26.98
08/26/2026 21:54 100 26.98
08/26/2026 21:54 100 26.975
08/26/2026 21:54 25 26.97
08/26/2026 21:54 10 26.97
08/26/2026 21:54 400 26.97
08/26/2026 21:54 300 26.965
08/26/2026 21:54 100 26.965
08/26/2026 21:54 200 26.965
08/26/2026 21:54 22 26.97
08/26/2026 21:54 100 26.97
08/26/2026 21:54 100 26.97
08/26/2026 21:54 25 26.97
08/26/2026 21:54 22 26.97
08/26/2026 21:54 25 26.97
08/26/2026 21:54 22 26.97
08/26/2026 21:54 100 26.975
08/26/2026 21:54 100 26.975
08/26/2026 21:54 800 26.97
08/26/2026 21:54 100 26.97
08/26/2026 21:54 100 26.965
08/26/2026 21:54 100 26.965
08/26/2026 21:54 200 26.965
08/26/2026 21:54 25 26.97
08/26/2026 21:54 100 26.97
08/26/2026 21:54 1 26.97
08/26/2026 21:54 100 26.97
08/26/2026 21:54 100 26.97
08/26/2026 21:54 22 26.97
08/26/2026 21:54 67 26.97
08/26/2026 21:54 66 26.97
08/26/2026 21:54 25 26.97
08/26/2026 21:54 20 26.98
08/26/2026 21:54 17 26.98
08/26/2026 21:54 83 26.98
08/26/2026 21:54 63 26.985
08/26/2026 21:54 100 26.985
08/26/2026 21:54 100 26.995
08/26/2026 21:54 100 27.00
08/26/2026 21:54 86 27.00
08/26/2026 21:54 100 27.00
08/26/2026 21:54 100 27.00
08/26/2026 21:54 100 27.00
08/26/2026 21:54 500 27.00
08/26/2026 21:54 1590 27.00
08/26/2026 21:54 19 27.00
08/26/2026 21:54 100 27.00
08/26/2026 21:54 100 27.00
08/26/2026 21:54 100 27.00
08/26/2026 21:54 100 27.00
08/26/2026 21:54 100 27.00
08/26/2026 21:54 100 27.00
08/26/2026 21:54 100 27.00
08/26/2026 21:54 900 27.00
08/26/2026 21:54 100 27.00
08/26/2026 21:54 100 27.00
08/26/2026 21:54 100 27.00
08/26/2026 21:54 50 27.00
08/26/2026 21:54 100 27.00
08/26/2026 21:54 98 27.00
08/26/2026 21:54 16 27.00
08/26/2026 21:54 100 27.00
08/26/2026 21:54 25 27.00
08/26/2026 21:54 78 26.99
08/26/2026 21:54 7 26.98
08/26/2026 21:54 1000 26.99
08/26/2026 21:54 100 26.99
08/26/2026 21:54 210 26.99
08/26/2026 21:54 23 26.99
08/26/2026 21:54 100 26.99
08/26/2026 21:54 100 26.99
08/26/2026 21:54 100 26.99
08/26/2026 21:54 24 26.99
08/26/2026 21:54 99 26.98
08/26/2026 21:54 100 26.98
08/26/2026 21:54 100 26.98
08/26/2026 21:54 100 26.98
08/26/2026 21:54 20 26.98
08/26/2026 21:54 100 26.98
08/26/2026 21:54 138 26.98
08/26/2026 21:54 100 26.98
08/26/2026 21:54 25 26.98
08/26/2026 21:54 200 26.97
08/26/2026 21:54 100 26.97
08/26/2026 21:54 400 26.97
08/26/2026 21:54 100 26.97
08/26/2026 21:54 25 26.97
08/26/2026 21:54 14 26.97
08/26/2026 21:54 90 26.97
08/26/2026 21:54 20 26.96
08/26/2026 21:54 25 26.96
08/26/2026 21:54 100 26.965
08/26/2026 21:54 100 26.965
08/26/2026 21:54 100 26.965
08/26/2026 21:54 7 26.965
08/26/2026 21:54 100 26.96
08/26/2026 21:53 25 26.96
08/26/2026 21:53 20 26.96
08/26/2026 21:53 20 26.96
08/26/2026 21:53 100 26.965
08/26/2026 21:53 100 26.965
08/26/2026 21:53 175 26.965
08/26/2026 21:53 100 26.96
08/26/2026 21:53 66 26.96
08/26/2026 21:53 200 26.96
08/26/2026 21:53 100 26.96
08/26/2026 21:53 22 26.96
08/26/2026 21:53 29 26.96
08/26/2026 21:53 4 26.96
08/26/2026 21:53 67 26.96
08/26/2026 21:53 20 26.96
08/26/2026 21:53 25 26.96
08/26/2026 21:53 100 26.955
08/26/2026 21:53 100 26.955
08/26/2026 21:53 84 26.96
08/26/2026 21:53 20 26.96
08/26/2026 21:53 200 26.96
08/26/2026 21:53 100 26.96
08/26/2026 21:53 7 26.96
08/26/2026 21:53 4 26.96
08/26/2026 21:53 1 26.96
08/26/2026 21:53 10 26.96
08/26/2026 21:53 500 26.96
08/26/2026 21:53 8 26.97
08/26/2026 21:53 100 26.97
08/26/2026 21:53 58 26.97
08/26/2026 21:53 116 26.97
08/26/2026 21:53 100 26.97
08/26/2026 21:53 100 26.97
08/26/2026 21:53 16 26.97
08/26/2026 21:53 83 26.98
08/26/2026 21:53 1 26.98
08/26/2026 21:53 1 26.98
08/26/2026 21:53 200 26.98
08/26/2026 21:53 292 26.98
08/26/2026 21:53 200 26.985
08/26/2026 21:53 100 26.985
08/26/2026 21:53 24 26.99
08/26/2026 21:53 1 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 34 26.99
08/26/2026 21:53 19 26.99
08/26/2026 21:53 81 26.99
08/26/2026 21:53 19 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 1 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 70 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 25 26.99
08/26/2026 21:53 25 26.99
08/26/2026 21:53 24 26.99
08/26/2026 21:53 64 26.99
08/26/2026 21:53 111 26.99
08/26/2026 21:53 25 26.99
08/26/2026 21:53 1 26.99
08/26/2026 21:53 10 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 199 26.98
08/26/2026 21:53 1 26.98
08/26/2026 21:53 100 26.98
08/26/2026 21:53 4 26.98
08/26/2026 21:53 100 26.98
08/26/2026 21:53 69 26.98
08/26/2026 21:53 200 26.98
08/26/2026 21:53 4 26.98
08/26/2026 21:53 10 26.98
08/26/2026 21:53 100 26.975
08/26/2026 21:53 100 26.975
08/26/2026 21:53 11 26.97
08/26/2026 21:53 73 26.97
08/26/2026 21:53 22 26.97
08/26/2026 21:53 25 26.97
08/26/2026 21:53 200 26.97
08/26/2026 21:53 50 26.97
08/26/2026 21:53 10 26.97
08/26/2026 21:53 20 26.97
08/26/2026 21:53 100 26.98
08/26/2026 21:53 350 26.98
08/26/2026 21:53 20 26.98
08/26/2026 21:53 100 26.98
08/26/2026 21:53 21 26.98
08/26/2026 21:53 226 26.98
08/26/2026 21:53 20 26.98
08/26/2026 21:53 100 26.98
08/26/2026 21:53 20 26.98
08/26/2026 21:53 100 26.98
08/26/2026 21:53 12 26.98
08/26/2026 21:53 25 26.98
08/26/2026 21:53 100 26.98
08/26/2026 21:53 100 26.98
08/26/2026 21:53 20 26.98
08/26/2026 21:53 100 26.975
08/26/2026 21:53 200 26.98
08/26/2026 21:53 100 26.98
08/26/2026 21:53 100 26.98
08/26/2026 21:53 100 26.98
08/26/2026 21:53 1 26.98
08/26/2026 21:53 100 26.98
08/26/2026 21:53 25 26.98
08/26/2026 21:53 5 26.98
08/26/2026 21:53 1 26.98
08/26/2026 21:53 5 26.98
08/26/2026 21:53 1 26.98
08/26/2026 21:53 40 26.98
08/26/2026 21:53 10 26.98
08/26/2026 21:53 1118 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 99 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 99 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 151 26.99
08/26/2026 21:53 50 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 99 26.99
08/26/2026 21:53 1 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 25 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 1 26.99
08/26/2026 21:53 25 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 24 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 300 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 1 26.99
08/26/2026 21:53 300 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 200 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 25 26.99
08/26/2026 21:53 14 26.99
08/26/2026 21:53 50 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 51 26.99
08/26/2026 21:53 14 26.99
08/26/2026 21:53 34 26.99
08/26/2026 21:53 1 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 66 26.99
08/26/2026 21:53 34 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 200 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 132 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 50 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 7 26.99
08/26/2026 21:53 43 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 1 26.99
08/26/2026 21:53 1 26.99
08/26/2026 21:53 19 26.99
08/26/2026 21:53 1 26.99
08/26/2026 21:53 2 26.99
08/26/2026 21:53 100 26.99
08/26/2026 21:53 2 26.99
08/26/2026 21:53 1 26.99
08/26/2026 21:53 1 26.99
08/26/2026 21:53 189 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 50 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 50 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 301 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 60 27.00
08/26/2026 21:53 40 27.00
08/26/2026 21:53 2410 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 200 27.00
08/26/2026 21:53 50 27.00
08/26/2026 21:53 50 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 30 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 20 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 1 27.00
08/26/2026 21:53 1000 27.00
08/26/2026 21:53 10 27.00
08/26/2026 21:53 4 27.00
08/26/2026 21:53 25 27.00
08/26/2026 21:53 75 27.00
08/26/2026 21:53 70 27.00
08/26/2026 21:53 200 27.00
08/26/2026 21:53 7 27.00
08/26/2026 21:53 1 27.00
08/26/2026 21:53 415 27.00
08/26/2026 21:53 1 27.00
08/26/2026 21:53 5 27.00
08/26/2026 21:53 1 27.00
08/26/2026 21:53 25 27.00
08/26/2026 21:53 10 27.00
08/26/2026 21:53 4 27.00
08/26/2026 21:53 10 27.00
08/26/2026 21:53 1 27.00
08/26/2026 21:53 20 27.00
08/26/2026 21:53 4 27.00
08/26/2026 21:53 10 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 1 27.00
08/26/2026 21:53 50 27.00
08/26/2026 21:53 2 27.00
08/26/2026 21:53 20 27.00
08/26/2026 21:53 6 27.00
08/26/2026 21:53 8 27.00
08/26/2026 21:53 50 27.00
08/26/2026 21:53 1 27.00
08/26/2026 21:53 2 27.00
08/26/2026 21:53 20 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 10 27.00
08/26/2026 21:53 100 27.00
08/26/2026 21:53 10 27.00
08/26/2026 21:53 20 27.00
08/26/2026 21:53 5 27.00
08/26/2026 21:53 11 27.00
08/26/2026 21:53 500 27.00
08/26/2026 21:53 20 27.00
08/26/2026 21:53 50 27.00
08/26/2026 21:53 59 27.00
08/26/2026 21:53 9 27.00
08/26/2026 21:53 50 27.00
08/26/2026 21:53 1 27.00
08/26/2026 21:53 8 27.00
08/26/2026 21:53 200 27.00
08/26/2026 21:53 838 27.00
08/26/2026 21:53 1 27.00
08/26/2026 21:53 15 27.00
08/26/2026 21:53 5 27.00
08/26/2026 21:53 18 27.00
08/26/2026 21:53 100 27.005
08/26/2026 21:53 100 27.005
08/26/2026 21:53 1 27.01
08/26/2026 21:53 24 27.01
08/26/2026 21:53 100 27.01
08/26/2026 21:53 26 27.01
08/26/2026 21:53 100 27.01
08/26/2026 21:53 100 27.01
08/26/2026 21:53 144 27.01
08/26/2026 21:53 26 27.01
08/26/2026 21:53 100 27.01
08/26/2026 21:53 100 27.01
08/26/2026 21:53 25 27.01
08/26/2026 21:53 25 27.01
08/26/2026 21:53 100 27.01
08/26/2026 21:53 200 27.01
08/26/2026 21:53 4 27.01
08/26/2026 21:53 4 27.01
08/26/2026 21:52 22 27.02
08/26/2026 21:52 25 27.02
08/26/2026 21:52 25 27.02
08/26/2026 21:52 40 27.02
08/26/2026 21:52 1 27.02
08/26/2026 21:52 59 27.02
08/26/2026 21:52 100 27.02
08/26/2026 21:52 8 27.02
08/26/2026 21:52 73 27.02
08/26/2026 21:52 100 27.01
08/26/2026 21:52 112 27.01
08/26/2026 21:52 18 27.01
08/26/2026 21:52 48 27.01
08/26/2026 21:52 100 27.01
08/26/2026 21:52 25 27.01
08/26/2026 21:52 100 27.015
08/26/2026 21:52 100 27.02
08/26/2026 21:52 22 27.02
08/26/2026 21:52 25 27.02
08/26/2026 21:52 100 27.025
08/26/2026 21:52 30 27.02
08/26/2026 21:52 100 27.02
08/26/2026 21:52 100 27.02
08/26/2026 21:52 22 27.02
08/26/2026 21:52 25 27.02
08/26/2026 21:52 22 27.02
08/26/2026 21:52 100 27.02
08/26/2026 21:52 24 27.03
08/26/2026 21:52 25 27.03
08/26/2026 21:52 25 27.03
08/26/2026 21:52 24 27.03
08/26/2026 21:52 17 27.03
08/26/2026 21:52 24 27.03
08/26/2026 21:52 14 27.03
08/26/2026 21:52 45 27.03
08/26/2026 21:52 15 27.03
08/26/2026 21:52 14 27.03
08/26/2026 21:52 45 27.03
08/26/2026 21:52 14 27.03
08/26/2026 21:52 18 27.03
08/26/2026 21:52 14 27.03
08/26/2026 21:52 100 27.03
08/26/2026 21:52 100 27.03
08/26/2026 21:52 24 27.03
08/26/2026 21:52 16 27.03
08/26/2026 21:52 100 27.03
08/26/2026 21:52 97 27.02
08/26/2026 21:52 3 27.02
08/26/2026 21:52 100 27.02
08/26/2026 21:52 100 27.02
08/26/2026 21:52 100 27.02
08/26/2026 21:52 200 27.02
08/26/2026 21:52 200 27.02
08/26/2026 21:52 24 27.02
08/26/2026 21:52 100 27.02
08/26/2026 21:52 100 27.015
08/26/2026 21:52 100 27.015
08/26/2026 21:52 100 27.02
08/26/2026 21:52 100 27.015
08/26/2026 21:52 34 27.01
08/26/2026 21:52 24 27.01
08/26/2026 21:52 100 27.01
08/26/2026 21:52 100 27.01
08/26/2026 21:52 98 27.01
08/26/2026 21:52 2 27.01
08/26/2026 21:52 100 27.01
08/26/2026 21:52 1 27.01
08/26/2026 21:52 100 27.01
08/26/2026 21:52 100 27.01
08/26/2026 21:52 100 27.01
08/26/2026 21:52 24 27.02
08/26/2026 21:52 26 27.01
08/26/2026 21:52 100 27.01
08/26/2026 21:52 100 27.01
08/26/2026 21:52 25 27.01
08/26/2026 21:52 100 27.02
08/26/2026 21:52 4 27.02
08/26/2026 21:52 500 27.02
08/26/2026 21:52 22 27.02
08/26/2026 21:52 100 27.02
08/26/2026 21:52 25 27.02
08/26/2026 21:52 700 27.03
08/26/2026 21:52 100 27.03
08/26/2026 21:52 100 27.03
08/26/2026 21:52 250 27.03
08/26/2026 21:52 25 27.03
08/26/2026 21:52 100 27.04
08/26/2026 21:52 1200 27.04
08/26/2026 21:52 227 27.04
08/26/2026 21:52 10 27.05
08/26/2026 21:52 4 27.05
08/26/2026 21:52 199 27.05
08/26/2026 21:52 1 27.05
08/26/2026 21:52 25 27.05
08/26/2026 21:52 100 27.05
08/26/2026 21:52 14 27.05
08/26/2026 21:52 100 27.05
08/26/2026 21:52 20 27.05
08/26/2026 21:52 100 27.035
08/26/2026 21:52 100 27.035
08/26/2026 21:52 25 27.04
08/26/2026 21:52 100 27.04
08/26/2026 21:52 100 27.05
08/26/2026 21:52 25 27.05
08/26/2026 21:52 20 27.05
08/26/2026 21:52 1 27.05
08/26/2026 21:52 25 27.05
08/26/2026 21:52 1 27.05
08/26/2026 21:52 80 27.05
08/26/2026 21:52 20 27.05
08/26/2026 21:52 44 27.05
08/26/2026 21:52 55 27.05
08/26/2026 21:52 1 27.05
08/26/2026 21:52 100 27.05
08/26/2026 21:52 100 27.055
08/26/2026 21:52 92 27.055
08/26/2026 21:52 100 27.05
08/26/2026 21:52 45 27.045
08/26/2026 21:52 87 27.05
08/26/2026 21:52 13 27.05
08/26/2026 21:52 20 27.05
08/26/2026 21:52 100 27.05
08/26/2026 21:52 100 27.05
08/26/2026 21:52 86 27.05
08/26/2026 21:52 14 27.05
08/26/2026 21:52 8 27.05
08/26/2026 21:52 25 27.04
08/26/2026 21:52 5 27.04
08/26/2026 21:52 10 27.04
08/26/2026 21:51 100 27.045
08/26/2026 21:51 76 27.04
08/26/2026 21:51 25 27.04
08/26/2026 21:51 100 27.04
08/26/2026 21:51 100 27.03
08/26/2026 21:51 25 27.03
08/26/2026 21:51 24 27.03
08/26/2026 21:51 100 27.03
08/26/2026 21:51 125 27.035
08/26/2026 21:51 100 27.03
08/26/2026 21:51 24 27.03
08/26/2026 21:51 25 27.03
08/26/2026 21:51 81 27.03
08/26/2026 21:51 81 27.03
08/26/2026 21:51 100 27.035
08/26/2026 21:51 100 27.025
08/26/2026 21:51 100 27.025
08/26/2026 21:51 18 27.02
08/26/2026 21:51 81 27.02
08/26/2026 21:51 19 27.02
08/26/2026 21:51 100 27.02
08/26/2026 21:51 57 27.01
08/26/2026 21:51 49 27.01
08/26/2026 21:51 25 27.01
08/26/2026 21:51 100 27.01
08/26/2026 21:51 400 27.015
08/26/2026 21:51 1600 27.02
08/26/2026 21:51 79 27.02
08/26/2026 21:51 100 27.02
08/26/2026 21:51 25 27.02
08/26/2026 21:51 22 27.02
08/26/2026 21:51 43 27.03
08/26/2026 21:51 100 27.025
08/26/2026 21:51 100 27.02
08/26/2026 21:51 100 27.02
08/26/2026 21:51 100 27.02
08/26/2026 21:51 100 27.02
08/26/2026 21:51 100 27.02
08/26/2026 21:51 22 27.02
08/26/2026 21:51 57 27.02
08/26/2026 21:51 100 27.02
08/26/2026 21:51 25 27.02
08/26/2026 21:51 100 27.02
08/26/2026 21:51 100 27.02
08/26/2026 21:51 24 27.03
08/26/2026 21:51 2 27.03
08/26/2026 21:51 96 27.03
08/26/2026 21:51 2 27.03
08/26/2026 21:51 140 27.03
08/26/2026 21:51 98 27.03
08/26/2026 21:51 2 27.03
08/26/2026 21:51 22 27.02
08/26/2026 21:51 22 27.02
08/26/2026 21:51 25 27.02
08/26/2026 21:51 100 27.02
08/26/2026 21:51 100 27.02
08/26/2026 21:51 22 27.02
08/26/2026 21:51 100 27.02
08/26/2026 21:51 22 27.02
08/26/2026 21:51 100 27.02
08/26/2026 21:51 1600 27.03
08/26/2026 21:51 25 27.03
08/26/2026 21:51 1500 27.03
08/26/2026 21:51 100 27.03
08/26/2026 21:51 100 27.03
08/26/2026 21:51 300 27.03
08/26/2026 21:51 20 27.03
08/26/2026 21:51 392 27.03
08/26/2026 21:51 50 27.03
08/26/2026 21:51 25 27.04
08/26/2026 21:51 22 27.04
08/26/2026 21:51 65 27.04
08/26/2026 21:51 100 27.04
08/26/2026 21:51 100 27.04
08/26/2026 21:51 11 27.04
08/26/2026 21:51 6 27.04
08/26/2026 21:51 63 27.04
08/26/2026 21:51 42 27.04
08/26/2026 21:51 100 27.04
08/26/2026 21:51 50 27.04
08/26/2026 21:51 100 27.04
08/26/2026 21:51 100 27.04
08/26/2026 21:51 22 27.04
08/26/2026 21:51 100 27.04
08/26/2026 21:51 100 27.04
08/26/2026 21:51 25 27.04
08/26/2026 21:51 1 27.04
08/26/2026 21:51 55 27.04
08/26/2026 21:51 45 27.04
08/26/2026 21:51 5 27.04
08/26/2026 21:51 15 27.04
08/26/2026 21:51 80 27.04
08/26/2026 21:51 45 27.04
08/26/2026 21:51 94 27.04
08/26/2026 21:51 50 27.04
08/26/2026 21:51 1700 27.04
08/26/2026 21:51 25 27.04
08/26/2026 21:51 20 27.04
08/26/2026 21:51 100 27.045
08/26/2026 21:51 200 27.045
08/26/2026 21:51 100 27.05
08/26/2026 21:51 20 27.05
08/26/2026 21:51 100 27.05
08/26/2026 21:51 50 27.05
08/26/2026 21:51 84 27.05
08/26/2026 21:51 41 27.05
08/26/2026 21:51 6 27.05
08/26/2026 21:51 100 27.05
08/26/2026 21:51 200 27.05
08/26/2026 21:51 100 27.05
08/26/2026 21:51 100 27.06
08/26/2026 21:51 400 27.06
08/26/2026 21:51 100 27.06
08/26/2026 21:51 1600 27.06
08/26/2026 21:51 20 27.06
08/26/2026 21:51 4 27.06
08/26/2026 21:51 10 27.06
08/26/2026 21:51 25 27.06
08/26/2026 21:51 100 27.06
08/26/2026 21:51 1 27.065
08/26/2026 21:51 1 27.065
08/26/2026 21:51 7 27.07
08/26/2026 21:51 25 27.07
08/26/2026 21:51 25 27.07
08/26/2026 21:51 26 27.07
08/26/2026 21:51 5 27.07
08/26/2026 21:51 23 27.07
08/26/2026 21:51 100 27.065
08/26/2026 21:51 170 27.065
08/26/2026 21:51 22 27.07
08/26/2026 21:51 25 27.07
08/26/2026 21:51 11 27.07
08/26/2026 21:51 100 27.07
08/26/2026 21:51 4 27.07
08/26/2026 21:51 25 27.07
08/26/2026 21:51 100 27.07
08/26/2026 21:51 100 27.07
08/26/2026 21:51 80 27.07
08/26/2026 21:51 20 27.07
08/26/2026 21:51 30 27.06
08/26/2026 21:51 100 27.06
08/26/2026 21:51 22 27.06
08/26/2026 21:51 25 27.06
08/26/2026 21:51 100 27.06
08/26/2026 21:51 100 27.06
08/26/2026 21:51 22 27.06
08/26/2026 21:51 100 27.06
08/26/2026 21:51 100 27.065
08/26/2026 21:51 100 27.065
08/26/2026 21:51 27 27.06
08/26/2026 21:51 100 27.06
08/26/2026 21:51 25 27.06
08/26/2026 21:51 25 27.05
08/26/2026 21:51 20 27.05
08/26/2026 21:51 100 27.05
08/26/2026 21:51 100 27.05
08/26/2026 21:51 100 27.05
08/26/2026 21:51 100 27.05
08/26/2026 21:51 100 27.05
08/26/2026 21:51 25 27.05
08/26/2026 21:51 2 27.05
08/26/2026 21:51 100 27.055
08/26/2026 21:51 100 27.05
08/26/2026 21:51 100 27.05
08/26/2026 21:51 100 27.05
08/26/2026 21:51 75 27.05
08/26/2026 21:51 25 27.05
08/26/2026 21:51 100 27.05
08/26/2026 21:51 16 27.05
08/26/2026 21:51 18 27.05
08/26/2026 21:51 25 27.05
08/26/2026 21:51 22 27.04
08/26/2026 21:51 20 27.04
08/26/2026 21:51 25 27.04
08/26/2026 21:51 46 27.04
08/26/2026 21:51 100 27.04
08/26/2026 21:51 69 27.035
08/26/2026 21:51 100 27.035
08/26/2026 21:51 31 27.03
08/26/2026 21:51 69 27.03
08/26/2026 21:51 100 27.03
08/26/2026 21:50 75 27.03
08/26/2026 21:50 24 27.03
08/26/2026 21:50 25 27.03
08/26/2026 21:50 25 27.03
08/26/2026 21:50 100 27.035
08/26/2026 21:50 13 27.035
08/26/2026 21:50 18 27.04
08/26/2026 21:50 22 27.04
08/26/2026 21:50 50 27.04
08/26/2026 21:50 120 27.04
08/26/2026 21:50 25 27.04
08/26/2026 21:50 100 27.045
08/26/2026 21:50 42 27.04
08/26/2026 21:50 200 27.04
08/26/2026 21:50 31 27.03
08/26/2026 21:50 25 27.03
08/26/2026 21:50 44 27.03
08/26/2026 21:50 86 27.03
08/26/2026 21:50 34 27.03
08/26/2026 21:50 79 27.02
08/26/2026 21:50 100 27.02
08/26/2026 21:50 88 27.02
08/26/2026 21:50 100 27.02
08/26/2026 21:50 2 27.02
08/26/2026 21:50 100 27.02
08/26/2026 21:50 25 27.02
08/26/2026 21:50 5 27.02
08/26/2026 21:50 1 27.02
08/26/2026 21:50 25 27.03
08/26/2026 21:50 25 27.03
08/26/2026 21:50 100 27.03
08/26/2026 21:50 24 27.03
08/26/2026 21:50 25 27.03
08/26/2026 21:50 24 27.03
08/26/2026 21:50 25 27.03
08/26/2026 21:50 100 27.03
08/26/2026 21:50 4 27.03
08/26/2026 21:50 11 27.03
08/26/2026 21:50 64 27.035
08/26/2026 21:50 90 27.03
08/26/2026 21:50 100 27.03
08/26/2026 21:50 106 27.03
08/26/2026 21:50 24 27.03
08/26/2026 21:50 49 27.03
08/26/2026 21:50 99 27.03
08/26/2026 21:50 100 27.03
08/26/2026 21:50 96 27.04
08/26/2026 21:50 25 27.04
08/26/2026 21:50 42 27.04
08/26/2026 21:50 1 27.04
08/26/2026 21:50 85 27.04
08/26/2026 21:50 95 27.03
08/26/2026 21:50 1 27.03
08/26/2026 21:50 100 27.03
08/26/2026 21:50 1 27.03
08/26/2026 21:50 100 27.03
08/26/2026 21:50 1 27.03
08/26/2026 21:50 24 27.03
08/26/2026 21:50 75 27.03
08/26/2026 21:50 100 27.03
08/26/2026 21:50 25 27.03
08/26/2026 21:50 2 27.03
08/26/2026 21:50 24 27.03
08/26/2026 21:50 25 27.03
08/26/2026 21:50 75 27.03
08/26/2026 21:50 100 27.03
08/26/2026 21:50 25 27.03
08/26/2026 21:50 100 27.03
08/26/2026 21:50 25 27.03
08/26/2026 21:50 100 27.03
08/26/2026 21:50 25 27.035
08/26/2026 21:50 3 27.035
08/26/2026 21:50 22 27.035
08/26/2026 21:50 200 27.035
08/26/2026 21:50 25 27.03
08/26/2026 21:50 100 27.03
08/26/2026 21:50 25 27.03
08/26/2026 21:50 100 27.03
08/26/2026 21:50 24 27.03
08/26/2026 21:50 100 27.035
08/26/2026 21:50 100 27.035
08/26/2026 21:50 50 27.03
08/26/2026 21:50 25 27.03
08/26/2026 21:50 100 27.03
08/26/2026 21:50 68 27.03
08/26/2026 21:50 100 27.03
08/26/2026 21:50 100 27.03
08/26/2026 21:50 15 27.03
08/26/2026 21:50 5 27.03
08/26/2026 21:50 22 27.035
08/26/2026 21:50 22 27.04
08/26/2026 21:50 25 27.04
08/26/2026 21:50 100 27.04
08/26/2026 21:50 44 27.04
08/26/2026 21:50 43 27.04
08/26/2026 21:50 2 27.04
08/26/2026 21:50 1 27.04
08/26/2026 21:50 8 27.04
08/26/2026 21:50 200 27.04
08/26/2026 21:50 5 27.04
08/26/2026 21:50 100 27.045
08/26/2026 21:50 100 27.045
08/26/2026 21:50 40 27.05
08/26/2026 21:50 100 27.05
08/26/2026 21:50 20 27.05
08/26/2026 21:50 20 27.055
08/26/2026 21:50 100 27.055
08/26/2026 21:50 25 27.05
08/26/2026 21:50 187 27.05
08/26/2026 21:50 20 27.05
08/26/2026 21:50 263 27.045
08/26/2026 21:50 37 27.045
08/26/2026 21:50 163 27.045
08/26/2026 21:50 100 27.045
08/26/2026 21:50 159 27.045
08/26/2026 21:50 100 27.045
08/26/2026 21:50 25 27.05
08/26/2026 21:50 100 27.05
08/26/2026 21:50 1 27.05
08/26/2026 21:50 20 27.05
08/26/2026 21:50 100 27.05
08/26/2026 21:50 100 27.05
08/26/2026 21:50 90 27.05
08/26/2026 21:50 25 27.05
08/26/2026 21:50 66 27.05
08/26/2026 21:50 100 27.05
08/26/2026 21:50 100 27.05
08/26/2026 21:50 25 27.05
08/26/2026 21:50 50 27.05
08/26/2026 21:50 100 27.05
08/26/2026 21:50 10 27.05
08/26/2026 21:50 1 27.05
08/26/2026 21:50 4 27.05
08/26/2026 21:50 388 27.05
08/26/2026 21:50 4 27.05
08/26/2026 21:50 30 27.05
08/26/2026 21:50 25 27.05
08/26/2026 21:50 52 27.06
08/26/2026 21:50 22 27.06
08/26/2026 21:50 25 27.06
08/26/2026 21:50 22 27.06
08/26/2026 21:50 25 27.06
08/26/2026 21:50 22 27.06
08/26/2026 21:50 100 27.07
08/26/2026 21:50 22 27.075
08/26/2026 21:50 75 27.07
08/26/2026 21:50 25 27.07
08/26/2026 21:50 100 27.07
08/26/2026 21:50 25 27.07
08/26/2026 21:50 50 27.07
08/26/2026 21:50 25 27.08
08/26/2026 21:50 3 27.08
08/26/2026 21:50 25 27.09
08/26/2026 21:50 10 27.09
08/26/2026 21:50 100 27.08
08/26/2026 21:50 100 27.08
08/26/2026 21:50 25 27.08
08/26/2026 21:50 100 27.08
08/26/2026 21:50 2 27.08
08/26/2026 21:50 8 27.08
08/26/2026 21:50 100 27.095
08/26/2026 21:50 25 27.09
08/26/2026 21:50 20 27.09
08/26/2026 21:50 57 27.09
08/26/2026 21:50 100 27.09
08/26/2026 21:50 10 27.09
08/26/2026 21:50 10 27.09
08/26/2026 21:50 100 27.09
08/26/2026 21:50 25 27.09
08/26/2026 21:50 10 27.09
08/26/2026 21:50 100 27.09
08/26/2026 21:50 100 27.09
08/26/2026 21:50 75 27.08
08/26/2026 21:50 25 27.08
08/26/2026 21:50 25 27.08
08/26/2026 21:50 20 27.09
08/26/2026 21:50 100 27.08
08/26/2026 21:50 10 27.08
08/26/2026 21:50 100 27.08
08/26/2026 21:50 400 27.09
08/26/2026 21:50 100 27.09
08/26/2026 21:50 32 27.10
08/26/2026 21:50 32 27.10
08/26/2026 21:50 168 27.10
08/26/2026 21:50 24 27.10
08/26/2026 21:50 8 27.10
08/26/2026 21:50 192 27.10
08/26/2026 21:50 100 27.10
08/26/2026 21:50 7 27.10
08/26/2026 21:50 92 27.11
08/26/2026 21:50 200 27.105
08/26/2026 21:50 108 27.105
08/26/2026 21:50 100 27.105
08/26/2026 21:50 99 27.105
08/26/2026 21:50 93 27.11
08/26/2026 21:50 100 27.11
08/26/2026 21:50 100 27.11
08/26/2026 21:50 20 27.11
08/26/2026 21:50 100 27.11
08/26/2026 21:50 7 27.10
08/26/2026 21:50 4 27.10
08/26/2026 21:50 20 27.10
08/26/2026 21:50 24 27.10
08/26/2026 21:50 20 27.09
08/26/2026 21:50 3 27.08
08/26/2026 21:50 100 27.06
08/26/2026 21:50 100 27.06
08/26/2026 21:50 703 27.06
08/26/2026 21:50 222 27.06
08/26/2026 21:50 5 27.07
08/26/2026 21:50 100 27.07
08/26/2026 21:50 23 27.07
08/26/2026 21:50 9 27.07
08/26/2026 21:50 100 27.08
08/26/2026 21:50 2000 27.08
08/26/2026 21:50 5 27.08
08/26/2026 21:50 100 27.08
08/26/2026 21:50 923 27.08
08/26/2026 21:50 100 27.09
08/26/2026 21:50 1 27.09
08/26/2026 21:50 94 27.09
08/26/2026 21:50 1 27.09
08/26/2026 21:50 5 27.09
08/26/2026 21:50 100 27.09
08/26/2026 21:50 5 27.09
08/26/2026 21:50 100 27.09
08/26/2026 21:50 50 27.10
08/26/2026 21:50 1 27.10
08/26/2026 21:50 92 27.10
08/26/2026 21:50 1208 27.10
08/26/2026 21:50 100 27.10
08/26/2026 21:50 200 27.10
08/26/2026 21:50 24 27.10
08/26/2026 21:50 92 27.11
08/26/2026 21:50 5 27.11
08/26/2026 21:50 3 27.11
08/26/2026 21:50 1 27.11
08/26/2026 21:50 4 27.11
08/26/2026 21:49 19 27.11
08/26/2026 21:49 13 27.11
08/26/2026 21:49 25 27.11
08/26/2026 21:49 32 27.105
08/26/2026 21:49 135 27.105
08/26/2026 21:49 2 27.11
08/26/2026 21:49 24 27.11
08/26/2026 21:49 49 27.11
08/26/2026 21:49 51 27.11
08/26/2026 21:49 100 27.11
08/26/2026 21:49 89 27.11
08/26/2026 21:49 13 27.11
08/26/2026 21:49 100 27.105
08/26/2026 21:49 23 27.10
08/26/2026 21:49 100 27.10
08/26/2026 21:49 100 27.10
08/26/2026 21:49 2 27.10
08/26/2026 21:49 98 27.10
08/26/2026 21:49 32 27.10
08/26/2026 21:49 100 27.10
08/26/2026 21:49 1 27.095
08/26/2026 21:49 100 27.095
08/26/2026 21:49 150 27.10
08/26/2026 21:49 200 27.10
08/26/2026 21:49 10 27.10
08/26/2026 21:49 100 27.105
08/26/2026 21:49 100 27.10
08/26/2026 21:49 70 27.10
08/26/2026 21:49 30 27.10
08/26/2026 21:49 96 27.10
08/26/2026 21:49 14 27.10
08/26/2026 21:49 50 27.10
08/26/2026 21:49 100 27.10
08/26/2026 21:49 10 27.10
08/26/2026 21:49 100 27.095
08/26/2026 21:49 20 27.10
08/26/2026 21:49 100 27.105
08/26/2026 21:49 100 27.11
08/26/2026 21:49 1 27.11
08/26/2026 21:49 100 27.11
08/26/2026 21:49 4 27.11
08/26/2026 21:49 100 27.11
08/26/2026 21:49 100 27.115
08/26/2026 21:49 100 27.115
08/26/2026 21:49 10 27.12
08/26/2026 21:49 1 27.12
08/26/2026 21:49 24 27.12
08/26/2026 21:49 100 27.11
08/26/2026 21:49 1 27.11
08/26/2026 21:49 94 27.11
08/26/2026 21:49 100 27.11
08/26/2026 21:49 22 27.11
08/26/2026 21:49 100 27.105
08/26/2026 21:48 100 27.105
08/26/2026 21:48 10 27.105
08/26/2026 21:48 1 27.11
08/26/2026 21:48 100 27.11
08/26/2026 21:48 100 27.115
08/26/2026 21:48 100 27.115
08/26/2026 21:48 100 27.115
08/26/2026 21:48 1 27.115
08/26/2026 21:48 24 27.12
08/26/2026 21:48 22 27.12
08/26/2026 21:48 50 27.12
08/26/2026 21:48 21 27.12
08/26/2026 21:48 24 27.12
08/26/2026 21:48 50 27.12
08/26/2026 21:48 100 27.13
08/26/2026 21:48 50 27.13
08/26/2026 21:48 22 27.13
08/26/2026 21:48 13 27.13
08/26/2026 21:48 14 27.12
08/26/2026 21:48 100 27.12
08/26/2026 21:48 100 27.12
08/26/2026 21:48 5 27.12
08/26/2026 21:48 17 27.115
08/26/2026 21:48 1 27.115
08/26/2026 21:48 100 27.11
08/26/2026 21:48 40 27.11
08/26/2026 21:48 100 27.105
08/26/2026 21:48 100 27.105
08/26/2026 21:48 100 27.105
08/26/2026 21:48 100 27.11
08/26/2026 21:48 100 27.11
08/26/2026 21:48 1 27.11
08/26/2026 21:48 10 27.11
08/26/2026 21:48 11 27.11
08/26/2026 21:48 89 27.11
08/26/2026 21:48 1 27.11
08/26/2026 21:48 42 27.11
08/26/2026 21:48 200 27.12
08/26/2026 21:48 1 27.12
08/26/2026 21:48 24 27.12
08/26/2026 21:48 50 27.12
08/26/2026 21:48 6 27.125
08/26/2026 21:48 50 27.12
08/26/2026 21:48 14 27.12
08/26/2026 21:48 99 27.12
08/26/2026 21:48 11 27.115
08/26/2026 21:48 100 27.115
08/26/2026 21:47 50 27.12
08/26/2026 21:47 50 27.12
08/26/2026 21:47 50 27.12
08/26/2026 21:47 100 27.12
08/26/2026 21:47 100 27.12
08/26/2026 21:47 100 27.12
08/26/2026 21:47 24 27.12
08/26/2026 21:47 50 27.12
08/26/2026 21:47 12 27.12
08/26/2026 21:47 100 27.12
08/26/2026 21:47 100 27.12
08/26/2026 21:47 100 27.115
08/26/2026 21:47 10 27.115
08/26/2026 21:47 24 27.12
08/26/2026 21:47 50 27.12
08/26/2026 21:47 100 27.125
08/26/2026 21:47 100 27.125
08/26/2026 21:47 5 27.125
08/26/2026 21:47 10 27.12
08/26/2026 21:47 100 27.12
08/26/2026 21:47 18 27.12
08/26/2026 21:47 4 27.12
08/26/2026 21:47 10 27.12
08/26/2026 21:47 100 27.125
08/26/2026 21:47 1 27.13
08/26/2026 21:47 1 27.13
08/26/2026 21:47 9 27.13
08/26/2026 21:47 18 27.13
08/26/2026 21:47 82 27.13
08/26/2026 21:47 50 27.13
08/26/2026 21:47 22 27.13
08/26/2026 21:47 120 27.13
08/26/2026 21:47 11 27.12
08/26/2026 21:47 10 27.12
08/26/2026 21:47 24 27.12
08/26/2026 21:47 99 27.12
08/26/2026 21:47 1 27.12
08/26/2026 21:47 100 27.12
08/26/2026 21:47 100 27.12
08/26/2026 21:47 49 27.12
08/26/2026 21:47 111 27.12
08/26/2026 21:47 32 27.115
08/26/2026 21:47 100 27.115
08/26/2026 21:47 39 27.115
08/26/2026 21:47 96 27.11
08/26/2026 21:47 1 27.11
08/26/2026 21:47 100 27.11
08/26/2026 21:47 23 27.11
08/26/2026 21:47 5 27.105
08/26/2026 21:47 100 27.105
08/26/2026 21:47 100 27.105
08/26/2026 21:47 100 27.105
08/26/2026 21:47 12 27.105
08/26/2026 21:47 15 27.105
08/26/2026 21:47 100 27.10
08/26/2026 21:47 1 27.10
08/26/2026 21:47 100 27.10
08/26/2026 21:47 100 27.095
08/26/2026 21:47 120 27.10
08/26/2026 21:47 200 27.11
08/26/2026 21:47 10 27.11
08/26/2026 21:47 90 27.11
08/26/2026 21:47 20 27.11
08/26/2026 21:47 5 27.115
08/26/2026 21:47 5 27.115
08/26/2026 21:46 100 27.11
08/26/2026 21:46 1 27.105
08/26/2026 21:46 100 27.10
08/26/2026 21:46 94 27.10
08/26/2026 21:46 6 27.10
08/26/2026 21:46 100 27.10
08/26/2026 21:46 10 27.10
08/26/2026 21:46 200 27.095
08/26/2026 21:46 200 27.095
08/26/2026 21:46 22 27.09
08/26/2026 21:46 50 27.09
08/26/2026 21:46 10 27.09
08/26/2026 21:46 10 27.095
08/26/2026 21:46 15 27.095
08/26/2026 21:46 100 27.09
08/26/2026 21:46 33 27.09
08/26/2026 21:46 16 27.09
08/26/2026 21:46 1 27.09
08/26/2026 21:46 100 27.085
08/26/2026 21:46 100 27.085
08/26/2026 21:46 100 27.085
08/26/2026 21:46 1400 27.09
08/26/2026 21:46 100 27.09
08/26/2026 21:46 8 27.10
08/26/2026 21:46 92 27.10
08/26/2026 21:46 100 27.10
08/26/2026 21:46 100 27.105
08/26/2026 21:46 100 27.11
08/26/2026 21:46 100 27.11
08/26/2026 21:46 200 27.11
08/26/2026 21:46 50 27.11
08/26/2026 21:46 28 27.11
08/26/2026 21:46 50 27.11
08/26/2026 21:46 100 27.115
08/26/2026 21:46 100 27.115
08/26/2026 21:46 100 27.115
08/26/2026 21:46 100 27.11
08/26/2026 21:46 100 27.11
08/26/2026 21:46 100 27.11
08/26/2026 21:46 112 27.11
08/26/2026 21:46 25 27.105
08/26/2026 21:46 13 27.105
08/26/2026 21:46 200 27.105
08/26/2026 21:46 60 27.10
08/26/2026 21:46 100 27.10
08/26/2026 21:46 25 27.10
08/26/2026 21:46 1 27.095
08/26/2026 21:46 1 27.10
08/26/2026 21:46 32 27.10
08/26/2026 21:46 15 27.10
08/26/2026 21:46 74 27.10
08/26/2026 21:46 26 27.10
08/26/2026 21:46 50 27.10
08/26/2026 21:46 24 27.10
08/26/2026 21:46 100 27.10
08/26/2026 21:46 100 27.095
08/26/2026 21:46 50 27.10
08/26/2026 21:46 2 27.10
08/26/2026 21:46 100 27.10
08/26/2026 21:46 1 27.10
08/26/2026 21:46 24 27.10
08/26/2026 21:46 50 27.10
08/26/2026 21:46 50 27.10
08/26/2026 21:46 9 27.10
08/26/2026 21:46 12 27.10
08/26/2026 21:46 52 27.095
08/26/2026 21:46 1 27.10
08/26/2026 21:46 100 27.10
08/26/2026 21:46 1 27.10
08/26/2026 21:46 60 27.10
08/26/2026 21:46 100 27.10
08/26/2026 21:46 99 27.10
08/26/2026 21:46 10 27.09
08/26/2026 21:46 100 27.09
08/26/2026 21:45 30 27.09
08/26/2026 21:45 100 27.09
08/26/2026 21:45 10 27.09
08/26/2026 21:45 55 27.09
08/26/2026 21:45 45 27.09
08/26/2026 21:45 100 27.09
08/26/2026 21:45 1 27.09
08/26/2026 21:45 37 27.085
08/26/2026 21:45 76 27.08
08/26/2026 21:45 24 27.08
08/26/2026 21:45 92 27.075
08/26/2026 21:45 100 27.075
08/26/2026 21:45 25 27.075
08/26/2026 21:45 170 27.08
08/26/2026 21:45 100 27.08
08/26/2026 21:45 14 27.08
08/26/2026 21:45 12 27.08
08/26/2026 21:45 100 27.08
08/26/2026 21:45 100 27.08
08/26/2026 21:45 25 27.08
08/26/2026 21:45 100 27.08
08/26/2026 21:45 200 27.08
08/26/2026 21:45 100 27.08
08/26/2026 21:45 100 27.08
08/26/2026 21:45 1 27.08
08/26/2026 21:45 20 27.08
08/26/2026 21:45 80 27.08
08/26/2026 21:45 6 27.08
08/26/2026 21:45 14 27.08
08/26/2026 21:45 100 27.095
08/26/2026 21:45 100 27.095
08/26/2026 21:45 100 27.095
08/26/2026 21:45 100 27.095
08/26/2026 21:45 20 27.095
08/26/2026 21:45 1 27.10
08/26/2026 21:45 10 27.10
08/26/2026 21:45 100 27.10
08/26/2026 21:45 100 27.10
08/26/2026 21:45 19 27.10
08/26/2026 21:45 20 27.09
08/26/2026 21:45 25 27.09
08/26/2026 21:45 20 27.09
08/26/2026 21:45 10 27.09
08/26/2026 21:45 2 27.09
08/26/2026 21:45 100 27.09
08/26/2026 21:45 100 27.09
08/26/2026 21:45 100 27.09
08/26/2026 21:45 100 27.09
08/26/2026 21:45 24 27.08
08/26/2026 21:45 100 27.08
08/26/2026 21:45 25 27.08
08/26/2026 21:45 24 27.08
08/26/2026 21:45 25 27.08
08/26/2026 21:45 6 27.08
08/26/2026 21:45 100 27.08
08/26/2026 21:45 100 27.08
08/26/2026 21:45 100 27.08
08/26/2026 21:45 24 27.08
08/26/2026 21:45 50 27.08
08/26/2026 21:45 100 27.08
08/26/2026 21:45 10 27.08
08/26/2026 21:45 14 27.08
08/26/2026 21:45 10 27.08
08/26/2026 21:45 50 27.08
08/26/2026 21:45 24 27.08
08/26/2026 21:45 100 27.08
08/26/2026 21:45 100 27.075
08/26/2026 21:45 100 27.08
08/26/2026 21:45 24 27.08
08/26/2026 21:45 50 27.08
08/26/2026 21:45 24 27.08
08/26/2026 21:45 50 27.08
08/26/2026 21:45 24 27.085
08/26/2026 21:45 2 27.085
08/26/2026 21:45 74 27.085
08/26/2026 21:45 20 27.08
08/26/2026 21:45 50 27.08
08/26/2026 21:45 100 27.08
08/26/2026 21:45 100 27.075
08/26/2026 21:45 16 27.075
08/26/2026 21:45 100 27.08
08/26/2026 21:45 1 27.08
08/26/2026 21:45 24 27.08
08/26/2026 21:45 5 27.08
08/26/2026 21:45 11 27.08
08/26/2026 21:45 50 27.08
08/26/2026 21:45 100 27.07
08/26/2026 21:45 100 27.07
08/26/2026 21:45 129 27.075
08/26/2026 21:45 200 27.075
08/26/2026 21:45 100 27.08
08/26/2026 21:45 100 27.08
08/26/2026 21:45 28 27.08
08/26/2026 21:45 100 27.08
08/26/2026 21:44 58 27.09
08/26/2026 21:44 21 27.095
08/26/2026 21:44 138 27.095
08/26/2026 21:44 100 27.09
08/26/2026 21:44 100 27.09
08/26/2026 21:44 50 27.09
08/26/2026 21:44 100 27.09
08/26/2026 21:44 80 27.09
08/26/2026 21:44 200 27.09
08/26/2026 21:44 100 27.09
08/26/2026 21:44 100 27.09
08/26/2026 21:44 61 27.085
08/26/2026 21:44 28 27.085
08/26/2026 21:44 40 27.085
08/26/2026 21:44 12 27.085
08/26/2026 21:44 200 27.08
08/26/2026 21:44 1 27.08
08/26/2026 21:44 174 27.08
08/26/2026 21:44 26 27.08
08/26/2026 21:44 100 27.08
08/26/2026 21:44 100 27.08
08/26/2026 21:44 50 27.08
08/26/2026 21:44 136 27.08
08/26/2026 21:44 16 27.08
08/26/2026 21:44 48 27.08
08/26/2026 21:44 200 27.08
08/26/2026 21:44 24 27.08
08/26/2026 21:44 126 27.08
08/26/2026 21:44 74 27.08
08/26/2026 21:44 21 27.085
08/26/2026 21:44 1 27.09
08/26/2026 21:44 12 27.09
08/26/2026 21:44 50 27.09
08/26/2026 21:44 21 27.095
08/26/2026 21:44 57 27.095
08/26/2026 21:44 59 27.095
08/26/2026 21:44 25 27.095
08/26/2026 21:44 27 27.095
08/26/2026 21:44 21 27.095
08/26/2026 21:44 1 27.095
08/26/2026 21:44 100 27.10
08/26/2026 21:44 200 27.10
08/26/2026 21:44 21 27.10
08/26/2026 21:44 29 27.10
08/26/2026 21:44 1 27.10
08/26/2026 21:43 100 27.115
08/26/2026 21:43 16 27.115
08/26/2026 21:43 100 27.12
08/26/2026 21:43 100 27.12
08/26/2026 21:43 4 27.12
08/26/2026 21:43 24 27.12
08/26/2026 21:43 203 27.12
08/26/2026 21:43 100 27.13
08/26/2026 21:43 26 27.13
08/26/2026 21:43 74 27.13
08/26/2026 21:43 100 27.14
08/26/2026 21:43 4 27.14
08/26/2026 21:43 100 27.145
08/26/2026 21:43 47 27.14
08/26/2026 21:43 53 27.14
08/26/2026 21:43 100 27.14
08/26/2026 21:43 18 27.14
08/26/2026 21:43 200 27.13
08/26/2026 21:43 20 27.13
08/26/2026 21:43 2 27.13
08/26/2026 21:43 300 27.12
08/26/2026 21:43 4 27.12
08/26/2026 21:43 96 27.12
08/26/2026 21:43 4 27.12
08/26/2026 21:43 100 27.12
08/26/2026 21:43 3 27.12
08/26/2026 21:43 1 27.12
08/26/2026 21:43 70 27.12
08/26/2026 21:43 100 27.12
08/26/2026 21:43 100 27.13
08/26/2026 21:43 100 27.13
08/26/2026 21:43 100 27.13
08/26/2026 21:43 100 27.135
08/26/2026 21:43 100 27.14
08/26/2026 21:43 100 27.14
08/26/2026 21:43 100 27.14
08/26/2026 21:43 7 27.14
08/26/2026 21:43 23 27.14
08/26/2026 21:43 1 27.15
08/26/2026 21:43 10 27.15
08/26/2026 21:43 50 27.15
08/26/2026 21:43 5 27.15
08/26/2026 21:43 100 27.16
08/26/2026 21:43 100 27.16
08/26/2026 21:43 4 27.17
08/26/2026 21:43 4 27.18
08/26/2026 21:43 100 27.18
08/26/2026 21:43 86 27.18
08/26/2026 21:43 30 27.18
08/26/2026 21:43 70 27.18
08/26/2026 21:43 30 27.18
08/26/2026 21:43 8 27.18
08/26/2026 21:43 30 27.19
08/26/2026 21:43 100 27.19
08/26/2026 21:43 50 27.19
08/26/2026 21:43 100 27.18
08/26/2026 21:43 8 27.19
08/26/2026 21:43 100 27.16
08/26/2026 21:43 3 27.16
08/26/2026 21:43 100 27.16
08/26/2026 21:43 20 27.16
08/26/2026 21:43 50 27.16
08/26/2026 21:43 1 27.17
08/26/2026 21:43 6 27.17
08/26/2026 21:43 6 27.17
08/26/2026 21:43 22 27.17
08/26/2026 21:43 50 27.17
08/26/2026 21:43 93 27.18
08/26/2026 21:43 7 27.18
08/26/2026 21:43 9 27.18
08/26/2026 21:43 100 27.18
08/26/2026 21:43 100 27.18
08/26/2026 21:43 20 27.18
08/26/2026 21:43 100 27.18
08/26/2026 21:43 2 27.18
08/26/2026 21:43 5 27.18
08/26/2026 21:43 12 27.19
08/26/2026 21:43 16 27.19
08/26/2026 21:43 10 27.19
08/26/2026 21:43 20 27.19
08/26/2026 21:43 24 27.19
08/26/2026 21:43 100 27.19
08/26/2026 21:43 100 27.19
08/26/2026 21:43 274 27.19
08/26/2026 21:43 50 27.19
08/26/2026 21:43 1 27.20
08/26/2026 21:43 1000 27.20
08/26/2026 21:43 20 27.20
08/26/2026 21:43 82 27.20
08/26/2026 21:43 100 27.20
08/26/2026 21:43 100 27.20
08/26/2026 21:43 100 27.20
08/26/2026 21:43 50 27.20
08/26/2026 21:43 12 27.21
08/26/2026 21:43 100 27.21
08/26/2026 21:43 76 27.21
08/26/2026 21:43 100 27.215
08/26/2026 21:43 1 27.22
08/26/2026 21:43 22 27.22
08/26/2026 21:43 100 27.22
08/26/2026 21:43 1 27.22
08/26/2026 21:43 100 27.22
08/26/2026 21:43 1 27.22
08/26/2026 21:43 100 27.22
08/26/2026 21:43 100 27.22
08/26/2026 21:43 70 27.22
08/26/2026 21:43 1 27.22
08/26/2026 21:43 1 27.22
08/26/2026 21:43 22 27.22
08/26/2026 21:43 50 27.22
08/26/2026 21:43 20 27.22
08/26/2026 21:43 98 27.22
08/26/2026 21:43 2 27.22
08/26/2026 21:43 100 27.22
08/26/2026 21:43 31 27.22
08/26/2026 21:43 22 27.22
08/26/2026 21:43 52 27.22
08/26/2026 21:43 48 27.22
08/26/2026 21:43 50 27.22
08/26/2026 21:43 2 27.22
08/26/2026 21:43 22 27.22
08/26/2026 21:43 2 27.22
08/26/2026 21:43 50 27.22
08/26/2026 21:43 200 27.225
08/26/2026 21:43 21 27.22
08/26/2026 21:43 100 27.22
08/26/2026 21:43 22 27.22
08/26/2026 21:43 1 27.22
08/26/2026 21:43 50 27.22
08/26/2026 21:43 22 27.22
08/26/2026 21:43 1 27.22
08/26/2026 21:43 100 27.225
08/26/2026 21:43 45 27.23
08/26/2026 21:43 100 27.23
08/26/2026 21:43 100 27.23
08/26/2026 21:43 50 27.23
08/26/2026 21:43 100 27.23
08/26/2026 21:43 81 27.23
08/26/2026 21:43 100 27.22
08/26/2026 21:43 30 27.22
08/26/2026 21:43 36 27.22
08/26/2026 21:43 26 27.22
08/26/2026 21:43 26 27.22
08/26/2026 21:43 1 27.22
08/26/2026 21:43 74 27.22
08/26/2026 21:43 100 27.22
08/26/2026 21:43 31 27.22
08/26/2026 21:43 19 27.22
08/26/2026 21:43 1 27.22
08/26/2026 21:43 100 27.22
08/26/2026 21:43 1 27.22
08/26/2026 21:43 10 27.22
08/26/2026 21:43 50 27.22
08/26/2026 21:43 22 27.22
08/26/2026 21:43 44 27.215
08/26/2026 21:43 3 27.215
08/26/2026 21:43 9 27.215
08/26/2026 21:43 172 27.215
08/26/2026 21:43 172 27.215
08/26/2026 21:43 100 27.22
08/26/2026 21:43 30 27.23
08/26/2026 21:43 45 27.23
08/26/2026 21:43 24 27.23
08/26/2026 21:43 100 27.23
08/26/2026 21:43 1 27.23
08/26/2026 21:43 100 27.22
08/26/2026 21:43 100 27.22
08/26/2026 21:43 100 27.22
08/26/2026 21:43 13 27.22
08/26/2026 21:43 1 27.22
08/26/2026 21:43 100 27.21
08/26/2026 21:43 100 27.21
08/26/2026 21:43 79 27.21
08/26/2026 21:43 21 27.21
08/26/2026 21:43 5 27.21
08/26/2026 21:43 100 27.21
08/26/2026 21:43 50 27.21
08/26/2026 21:43 24 27.21
08/26/2026 21:43 100 27.21
08/26/2026 21:43 36 27.20
08/26/2026 21:43 100 27.20
08/26/2026 21:43 1000 27.20
08/26/2026 21:43 1 27.20
08/26/2026 21:43 5 27.20
08/26/2026 21:43 100 27.20
08/26/2026 21:43 20 27.20
08/26/2026 21:43 20 27.20
08/26/2026 21:43 2 27.185
08/26/2026 21:43 100 27.185
08/26/2026 21:43 145 27.19
08/26/2026 21:43 21 27.19
08/26/2026 21:43 1 27.19
08/26/2026 21:43 2 27.19
08/26/2026 21:43 76 27.19
08/26/2026 21:43 50 27.18
08/26/2026 21:43 100 27.17
08/26/2026 21:43 1 27.175
08/26/2026 21:43 100 27.18
08/26/2026 21:43 200 27.18
08/26/2026 21:43 400 27.18
08/26/2026 21:43 1 27.18
08/26/2026 21:43 31 27.18
08/26/2026 21:43 6 27.18
08/26/2026 21:43 5 27.18
08/26/2026 21:43 20 27.18
08/26/2026 21:43 100 27.19
08/26/2026 21:43 40 27.19
08/26/2026 21:43 55 27.19
08/26/2026 21:43 1 27.19
08/26/2026 21:43 1 27.19
08/26/2026 21:42 100 27.17
08/26/2026 21:42 100 27.17
08/26/2026 21:42 14 27.17
08/26/2026 21:42 100 27.16
08/26/2026 21:42 1 27.16
08/26/2026 21:42 1 27.16
08/26/2026 21:42 200 27.16
08/26/2026 21:42 100 27.16
08/26/2026 21:42 1 27.17
08/26/2026 21:42 36 27.17
08/26/2026 21:42 2 27.17
08/26/2026 21:42 7 27.17
08/26/2026 21:42 55 27.17
08/26/2026 21:42 100 27.17
08/26/2026 21:42 22 27.17
08/26/2026 21:42 50 27.17
08/26/2026 21:42 1 27.18
08/26/2026 21:42 50 27.18
08/26/2026 21:42 20 27.18
08/26/2026 21:42 40 27.17
08/26/2026 21:42 22 27.17
08/26/2026 21:42 23 27.17
08/26/2026 21:42 1 27.17
08/26/2026 21:42 20 27.17
08/26/2026 21:42 50 27.17
08/26/2026 21:42 96 27.17
08/26/2026 21:42 1 27.17
08/26/2026 21:42 22 27.17
08/26/2026 21:42 23 27.17
08/26/2026 21:42 50 27.17
08/26/2026 21:42 116 27.17
08/26/2026 21:42 20 27.17
08/26/2026 21:42 40 27.17
08/26/2026 21:42 55 27.17
08/26/2026 21:42 50 27.17
08/26/2026 21:42 100 27.17
08/26/2026 21:42 8 27.17
08/26/2026 21:42 22 27.17
08/26/2026 21:42 100 27.17
08/26/2026 21:42 4 27.155
08/26/2026 21:42 50 27.15
08/26/2026 21:42 30 27.15
08/26/2026 21:42 100 27.15
08/26/2026 21:42 14 27.15
08/26/2026 21:42 22 27.15
08/26/2026 21:42 100 27.15
08/26/2026 21:42 19 27.15
08/26/2026 21:41 100 27.135
08/26/2026 21:41 1 27.135
08/26/2026 21:41 18 27.14
08/26/2026 21:41 171 27.14
08/26/2026 21:41 100 27.14
08/26/2026 21:41 18 27.14
08/26/2026 21:41 100 27.135
08/26/2026 21:41 6 27.135
08/26/2026 21:41 40 27.14
08/26/2026 21:41 100 27.14
08/26/2026 21:41 174 27.14
08/26/2026 21:41 18 27.14
08/26/2026 21:41 50 27.14
08/26/2026 21:41 100 27.14
08/26/2026 21:41 1 27.14
08/26/2026 21:41 101 27.135
08/26/2026 21:41 236 27.135
08/26/2026 21:41 89 27.13
08/26/2026 21:41 900 27.13
08/26/2026 21:41 1 27.13
08/26/2026 21:41 1 27.13
08/26/2026 21:41 100 27.13
08/26/2026 21:41 50 27.13
08/26/2026 21:41 22 27.13
08/26/2026 21:41 20 27.12
08/26/2026 21:41 100 27.12
08/26/2026 21:41 100 27.12
08/26/2026 21:41 100 27.12
08/26/2026 21:41 5 27.12
08/26/2026 21:41 1 27.12
08/26/2026 21:41 50 27.12
08/26/2026 21:41 100 27.11
08/26/2026 21:41 100 27.11
08/26/2026 21:41 50 27.11
08/26/2026 21:41 20 27.11
08/26/2026 21:41 3 27.11
08/26/2026 21:41 104 27.10
08/26/2026 21:41 108 27.11
08/26/2026 21:41 17 27.11
08/26/2026 21:41 1 27.11
08/26/2026 21:41 9 27.11
08/26/2026 21:41 22 27.11
08/26/2026 21:41 100 27.11
08/26/2026 21:41 100 27.10
08/26/2026 21:41 79 27.10
08/26/2026 21:41 50 27.10
08/26/2026 21:41 76 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 100 27.11
08/26/2026 21:41 200 27.11
08/26/2026 21:41 119 27.11
08/26/2026 21:41 151 27.11
08/26/2026 21:41 100 27.11
08/26/2026 21:41 50 27.11
08/26/2026 21:41 100 27.11
08/26/2026 21:41 100 27.11
08/26/2026 21:41 100 27.11
08/26/2026 21:41 100 27.11
08/26/2026 21:41 100 27.11
08/26/2026 21:41 100 27.11
08/26/2026 21:41 100 27.11
08/26/2026 21:41 100 27.11
08/26/2026 21:41 63 27.11
08/26/2026 21:41 50 27.11
08/26/2026 21:41 42 27.11
08/26/2026 21:41 86 27.11
08/26/2026 21:41 100 27.11
08/26/2026 21:41 17 27.11
08/26/2026 21:41 100 27.11
08/26/2026 21:41 100 27.11
08/26/2026 21:41 100 27.11
08/26/2026 21:41 100 27.11
08/26/2026 21:41 100 27.105
08/26/2026 21:41 100 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 63 27.10
08/26/2026 21:41 100 27.11
08/26/2026 21:41 100 27.11
08/26/2026 21:41 100 27.11
08/26/2026 21:41 100 27.11
08/26/2026 21:41 100 27.10
08/26/2026 21:41 79 27.10
08/26/2026 21:41 24 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 50 27.10
08/26/2026 21:41 2 27.10
08/26/2026 21:41 20 27.11
08/26/2026 21:41 25 27.11
08/26/2026 21:41 100 27.11
08/26/2026 21:41 50 27.11
08/26/2026 21:41 100 27.11
08/26/2026 21:41 200 27.115
08/26/2026 21:41 20 27.11
08/26/2026 21:41 18 27.11
08/26/2026 21:41 100 27.11
08/26/2026 21:41 14 27.11
08/26/2026 21:41 95 27.11
08/26/2026 21:41 50 27.11
08/26/2026 21:41 100 27.105
08/26/2026 21:41 74 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 400 27.10
08/26/2026 21:41 239 27.10
08/26/2026 21:41 200 27.10
08/26/2026 21:41 200 27.10
08/26/2026 21:41 24 27.10
08/26/2026 21:41 24 27.10
08/26/2026 21:41 400 27.10
08/26/2026 21:41 24 27.10
08/26/2026 21:41 50 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 50 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 400 27.10
08/26/2026 21:41 50 27.10
08/26/2026 21:41 26 27.10
08/26/2026 21:41 50 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 24 27.10
08/26/2026 21:41 200 27.095
08/26/2026 21:41 95 27.095
08/26/2026 21:41 13 27.10
08/26/2026 21:41 300 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 50 27.10
08/26/2026 21:41 50 27.09
08/26/2026 21:41 100 27.10
08/26/2026 21:41 50 27.10
08/26/2026 21:41 24 27.10
08/26/2026 21:41 1 27.095
08/26/2026 21:41 400 27.10
08/26/2026 21:41 128 27.10
08/26/2026 21:41 74 27.10
08/26/2026 21:41 187 27.10
08/26/2026 21:41 700 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 700 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 50 27.10
08/26/2026 21:41 24 27.10
08/26/2026 21:41 50 27.10
08/26/2026 21:41 74 27.10
08/26/2026 21:41 1 27.10
08/26/2026 21:41 74 27.10
08/26/2026 21:41 50 27.10
08/26/2026 21:41 24 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 50 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 22 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 200 27.105
08/26/2026 21:41 100 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 200 27.10
08/26/2026 21:41 50 27.10
08/26/2026 21:41 24 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 700 27.10
08/26/2026 21:41 13000 27.10
08/26/2026 21:41 700 27.10
08/26/2026 21:41 200 27.10
08/26/2026 21:41 200 27.10
08/26/2026 21:41 700 27.10
08/26/2026 21:41 50 27.10
08/26/2026 21:41 84 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 18 27.10
08/26/2026 21:41 18 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 24 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 50 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 700 27.10
08/26/2026 21:41 200 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 5 27.10
08/26/2026 21:41 100 27.10
08/26/2026 21:41 220 27.10
08/26/2026 21:41 100 27.09
08/26/2026 21:41 30 27.09
08/26/2026 21:41 30 27.09
08/26/2026 21:41 100 27.09
08/26/2026 21:41 100 27.09
08/26/2026 21:41 71 27.09
08/26/2026 21:41 384 27.09
08/26/2026 21:41 100 27.08
08/26/2026 21:41 200 27.08
08/26/2026 21:41 100 27.08
08/26/2026 21:41 11 27.08
08/26/2026 21:41 13 27.08
08/26/2026 21:40 19 27.09
08/26/2026 21:40 100 27.085
08/26/2026 21:40 5 27.08
08/26/2026 21:40 100 27.07
08/26/2026 21:40 5 27.07
08/26/2026 21:40 100 27.07
08/26/2026 21:40 100 27.07
08/26/2026 21:40 18 27.07
08/26/2026 21:40 50 27.06
08/26/2026 21:40 50 27.06
08/26/2026 21:40 20 27.06
08/26/2026 21:40 100 27.06
08/26/2026 21:40 120 27.06
08/26/2026 21:40 22 27.06
08/26/2026 21:40 22 27.06
08/26/2026 21:40 100 27.05
08/26/2026 21:40 50 27.05
08/26/2026 21:40 50 27.05
08/26/2026 21:40 100 27.05
08/26/2026 21:40 100 27.05
08/26/2026 21:40 100 27.05
08/26/2026 21:40 100 27.05
08/26/2026 21:40 12 27.05
08/26/2026 21:40 20 27.05
08/26/2026 21:39 100 27.045
08/26/2026 21:39 300 27.05
08/26/2026 21:39 200 27.05
08/26/2026 21:39 1 27.05
08/26/2026 21:39 100 27.05
08/26/2026 21:39 1 27.05
08/26/2026 21:39 10 27.05
08/26/2026 21:39 20 27.05
08/26/2026 21:39 5 27.05
08/26/2026 21:39 5 27.05
08/26/2026 21:39 200 27.05
08/26/2026 21:39 100 27.05
08/26/2026 21:39 3 27.05
08/26/2026 21:39 2798 27.05
08/26/2026 21:39 100 27.05
08/26/2026 21:39 102 27.05
08/26/2026 21:39 4 27.05
08/26/2026 21:39 100 27.055
08/26/2026 21:39 200 27.055
08/26/2026 21:39 100 27.06
08/26/2026 21:39 59 27.06
08/26/2026 21:39 41 27.06
08/26/2026 21:39 59 27.06
08/26/2026 21:39 141 27.06
08/26/2026 21:39 10 27.06
08/26/2026 21:39 11 27.06
08/26/2026 21:39 514 27.06
08/26/2026 21:39 100 27.06
08/26/2026 21:39 5 27.06
08/26/2026 21:39 1 27.06
08/26/2026 21:39 49 27.06
08/26/2026 21:39 1 27.06
08/26/2026 21:39 100 27.07
08/26/2026 21:39 100 27.07
08/26/2026 21:39 39 27.07
08/26/2026 21:39 200 27.07
08/26/2026 21:39 118 27.07
08/26/2026 21:39 100 27.07
08/26/2026 21:39 100 27.07
08/26/2026 21:39 100 27.07
08/26/2026 21:39 50 27.07
08/26/2026 21:39 200 27.07
08/26/2026 21:39 1 27.07
08/26/2026 21:39 100 27.07
08/26/2026 21:39 100 27.07
08/26/2026 21:39 100 27.07
08/26/2026 21:39 200 27.075
08/26/2026 21:39 200 27.075
08/26/2026 21:39 1 27.08
08/26/2026 21:39 1 27.08
08/26/2026 21:39 2 27.085
08/26/2026 21:39 20 27.08
08/26/2026 21:39 12 27.08
08/26/2026 21:39 100 27.08
08/26/2026 21:39 100 27.08
08/26/2026 21:39 100 27.08
08/26/2026 21:38 17 27.08
08/26/2026 21:38 1 27.08
08/26/2026 21:38 35 27.08
08/26/2026 21:38 150 27.08
08/26/2026 21:38 8 27.085
08/26/2026 21:38 7 27.085
08/26/2026 21:38 7 27.085
08/26/2026 21:38 20 27.08
08/26/2026 21:38 100 27.08
08/26/2026 21:38 100 27.08
08/26/2026 21:38 200 27.08
08/26/2026 21:38 17 27.09
08/26/2026 21:38 1 27.09
08/26/2026 21:38 99 27.09
08/26/2026 21:38 50 27.09
08/26/2026 21:38 1 27.09
08/26/2026 21:38 1 27.085
08/26/2026 21:38 1 27.085
08/26/2026 21:38 97 27.08
08/26/2026 21:38 20 27.08
08/26/2026 21:38 100 27.08
08/26/2026 21:38 24 27.08
08/26/2026 21:38 50 27.08
08/26/2026 21:38 190 27.08
08/26/2026 21:38 110 27.08
08/26/2026 21:38 100 27.08
08/26/2026 21:38 100 27.08
08/26/2026 21:38 100 27.08
08/26/2026 21:38 10 27.08
08/26/2026 21:38 50 27.09
08/26/2026 21:38 50 27.09
08/26/2026 21:38 1 27.095
08/26/2026 21:38 25 27.09
08/26/2026 21:38 13 27.09
08/26/2026 21:38 10 27.09
08/26/2026 21:38 200 27.09
08/26/2026 21:38 100 27.09
08/26/2026 21:38 100 27.09
08/26/2026 21:38 50 27.09
08/26/2026 21:38 100 27.09
08/26/2026 21:38 100 27.09
08/26/2026 21:38 100 27.09
08/26/2026 21:38 1 27.085
08/26/2026 21:38 100 27.09
08/26/2026 21:37 6 27.095
08/26/2026 21:37 100 27.10
08/26/2026 21:37 50 27.10
08/26/2026 21:37 52 27.10
08/26/2026 21:37 24 27.10
08/26/2026 21:37 50 27.10
08/26/2026 21:37 63 27.10
08/26/2026 21:37 63 27.10
08/26/2026 21:37 63 27.10
08/26/2026 21:37 300 27.10
08/26/2026 21:37 63 27.10
08/26/2026 21:37 300 27.10
08/26/2026 21:37 63 27.10
08/26/2026 21:37 63 27.10
08/26/2026 21:37 300 27.10
08/26/2026 21:37 63 27.10
08/26/2026 21:37 63 27.10
08/26/2026 21:37 63 27.10
08/26/2026 21:37 700 27.10
08/26/2026 21:37 63 27.10
08/26/2026 21:37 63 27.10
08/26/2026 21:37 63 27.10
08/26/2026 21:37 63 27.10
08/26/2026 21:37 1 27.10
08/26/2026 21:37 14 27.10
08/26/2026 21:37 100 27.10
08/26/2026 21:37 100 27.09
08/26/2026 21:37 100 27.09
08/26/2026 21:37 100 27.09
08/26/2026 21:37 100 27.09
08/26/2026 21:37 100 27.09
08/26/2026 21:37 13 27.09
08/26/2026 21:37 100 27.08
08/26/2026 21:37 24 27.08
08/26/2026 21:37 50 27.08
08/26/2026 21:37 100 27.08
08/26/2026 21:37 100 27.08
08/26/2026 21:37 100 27.08
08/26/2026 21:37 13 27.08
08/26/2026 21:37 100 27.08
08/26/2026 21:37 24 27.08
08/26/2026 21:37 38 27.08
08/26/2026 21:37 100 27.08
08/26/2026 21:37 24 27.08
08/26/2026 21:37 1 27.08
08/26/2026 21:37 100 27.08
08/26/2026 21:37 24 27.08
08/26/2026 21:37 100 27.08
08/26/2026 21:37 24 27.08
08/26/2026 21:37 100 27.08
08/26/2026 21:37 12 27.08
08/26/2026 21:37 1 27.08
08/26/2026 21:37 100 27.08
08/26/2026 21:37 50 27.08
08/26/2026 21:37 5 27.075
08/26/2026 21:37 100 27.075
08/26/2026 21:37 50 27.07
08/26/2026 21:37 100 27.07
08/26/2026 21:37 1 27.07
08/26/2026 21:37 1 27.07
08/26/2026 21:37 100 27.07
08/26/2026 21:37 100 27.07
08/26/2026 21:37 24 27.08
08/26/2026 21:37 100 27.07
08/26/2026 21:37 100 27.07
08/26/2026 21:37 100 27.07
08/26/2026 21:37 100 27.07
08/26/2026 21:37 20 27.07
08/26/2026 21:36 1 27.065
08/26/2026 21:36 100 27.07
08/26/2026 21:36 1 27.07
08/26/2026 21:36 56 27.075
08/26/2026 21:36 44 27.075
08/26/2026 21:36 88 27.07
08/26/2026 21:36 30 27.07
08/26/2026 21:36 100 27.07
08/26/2026 21:36 100 27.07
08/26/2026 21:36 25 27.07
08/26/2026 21:36 100 27.07
08/26/2026 21:36 100 27.07
08/26/2026 21:36 6 27.065
08/26/2026 21:36 100 27.07
08/26/2026 21:36 11 27.07
08/26/2026 21:36 100 27.07
08/26/2026 21:36 100 27.07
08/26/2026 21:36 1 27.07
08/26/2026 21:36 1 27.07
08/26/2026 21:36 100 27.07
08/26/2026 21:36 5 27.07
08/26/2026 21:36 14 27.07
08/26/2026 21:36 100 27.075
08/26/2026 21:36 3 27.075
08/26/2026 21:35 100 27.075
08/26/2026 21:35 200 27.08
08/26/2026 21:35 1 27.08
08/26/2026 21:35 5 27.08
08/26/2026 21:35 200 27.085
08/26/2026 21:35 3 27.09
08/26/2026 21:35 100 27.09
08/26/2026 21:35 20 27.09
08/26/2026 21:35 50 27.09
08/26/2026 21:35 100 27.10
08/26/2026 21:35 24 27.10
08/26/2026 21:35 21 27.10
08/26/2026 21:35 1 27.10
08/26/2026 21:35 200 27.10
08/26/2026 21:35 58 27.10
08/26/2026 21:35 100 27.10
08/26/2026 21:35 100 27.10
08/26/2026 21:35 100 27.10
08/26/2026 21:35 24 27.10
08/26/2026 21:35 50 27.10
08/26/2026 21:35 200 27.11
08/26/2026 21:35 100 27.11
08/26/2026 21:35 258 27.11
08/26/2026 21:35 20 27.11
08/26/2026 21:35 100 27.12
08/26/2026 21:35 1 27.12
08/26/2026 21:35 100 27.13
08/26/2026 21:35 100 27.12
08/26/2026 21:35 100 27.12
08/26/2026 21:35 120 27.12
08/26/2026 21:35 20 27.11
08/26/2026 21:35 100 27.11
08/26/2026 21:35 20 27.11
08/26/2026 21:35 300 27.12
08/26/2026 21:35 24 27.12
08/26/2026 21:35 24 27.12
08/26/2026 21:35 50 27.12
08/26/2026 21:35 200 27.12
08/26/2026 21:35 17 27.12
08/26/2026 21:35 7 27.12
08/26/2026 21:35 100 27.12
08/26/2026 21:35 100 27.12
08/26/2026 21:35 100 27.12
08/26/2026 21:35 93 27.12
08/26/2026 21:35 100 27.11
08/26/2026 21:35 20 27.11
08/26/2026 21:35 100 27.10
08/26/2026 21:35 100 27.10
08/26/2026 21:35 100 27.10
08/26/2026 21:35 100 27.09
08/26/2026 21:35 100 27.09
08/26/2026 21:35 5 27.09
08/26/2026 21:35 14 27.09
08/26/2026 21:35 100 27.09
08/26/2026 21:35 100 27.09
08/26/2026 21:35 20 27.09
08/26/2026 21:35 1 27.08
08/26/2026 21:35 10 27.08
08/26/2026 21:35 76 27.08
08/26/2026 21:35 1200 27.08
08/26/2026 21:35 100 27.08
08/26/2026 21:35 100 27.08
08/26/2026 21:35 100 27.08
08/26/2026 21:35 23 27.08
08/26/2026 21:35 200 27.08
08/26/2026 21:35 200 27.08
08/26/2026 21:35 200 27.085
08/26/2026 21:35 100 27.09
08/26/2026 21:35 100 27.09
08/26/2026 21:35 1 27.09
08/26/2026 21:35 1 27.09
08/26/2026 21:35 4 27.09
08/26/2026 21:35 18 27.09
08/26/2026 21:35 100 27.09
08/26/2026 21:35 100 27.09
08/26/2026 21:34 29 27.095
08/26/2026 21:34 1 27.10
08/26/2026 21:34 29 27.105
08/26/2026 21:34 100 27.10
08/26/2026 21:34 1 27.10
08/26/2026 21:34 1 27.10
08/26/2026 21:34 100 27.10
08/26/2026 21:34 100 27.10
08/26/2026 21:34 1 27.10
08/26/2026 21:34 50 27.10
08/26/2026 21:34 1 27.10
08/26/2026 21:34 100 27.10
08/26/2026 21:34 120 27.10
08/26/2026 21:34 27 27.10
08/26/2026 21:34 73 27.10
08/26/2026 21:34 9 27.10
08/26/2026 21:34 89 27.10
08/26/2026 21:34 100 27.10
08/26/2026 21:34 11 27.10
08/26/2026 21:34 24 27.10
08/26/2026 21:34 1 27.10
08/26/2026 21:34 99 27.10
08/26/2026 21:34 1 27.10
08/26/2026 21:34 100 27.10
08/26/2026 21:34 100 27.10
08/26/2026 21:34 50 27.10
08/26/2026 21:34 100 27.10
08/26/2026 21:34 100 27.11
08/26/2026 21:34 100 27.11
08/26/2026 21:34 50 27.11
08/26/2026 21:34 200 27.11
08/26/2026 21:34 24 27.12
08/26/2026 21:34 50 27.12
08/26/2026 21:34 100 27.12
08/26/2026 21:34 100 27.12
08/26/2026 21:34 3 27.12
08/26/2026 21:34 100 27.12
08/26/2026 21:34 24 27.12
08/26/2026 21:34 3 27.12
08/26/2026 21:34 50 27.12
08/26/2026 21:34 1 27.12
08/26/2026 21:34 4 27.12
08/26/2026 21:34 100 27.12
08/26/2026 21:34 100 27.12
08/26/2026 21:34 1 27.115
08/26/2026 21:33 100 27.12
08/26/2026 21:33 100 27.12
08/26/2026 21:33 80 27.12
08/26/2026 21:33 50 27.11
08/26/2026 21:33 20 27.11
08/26/2026 21:33 100 27.11
08/26/2026 21:33 100 27.11
08/26/2026 21:33 100 27.10
08/26/2026 21:33 24 27.10
08/26/2026 21:33 100 27.09
08/26/2026 21:33 57 27.09
08/26/2026 21:33 207 27.09
08/26/2026 21:33 250 27.09
08/26/2026 21:33 3 27.09
08/26/2026 21:33 100 27.10
08/26/2026 21:33 10 27.10
08/26/2026 21:33 200 27.10
08/26/2026 21:33 100 27.11
08/26/2026 21:33 100 27.11
08/26/2026 21:33 16 27.11
08/26/2026 21:33 100 27.11
08/26/2026 21:33 100 27.12
08/26/2026 21:33 57 27.13
08/26/2026 21:33 35 27.13
08/26/2026 21:33 15 27.13
08/26/2026 21:33 22 27.13
08/26/2026 21:33 20 27.13
08/26/2026 21:33 100 27.13
08/26/2026 21:33 50 27.13
08/26/2026 21:33 100 27.13
08/26/2026 21:33 100 27.13
08/26/2026 21:33 100 27.125
08/26/2026 21:33 7 27.125
08/26/2026 21:33 190 27.12
08/26/2026 21:33 10 27.12
08/26/2026 21:33 100 27.12
08/26/2026 21:33 90 27.12
08/26/2026 21:33 10 27.12
08/26/2026 21:33 100 27.13
08/26/2026 21:33 100 27.13
08/26/2026 21:33 22 27.13
08/26/2026 21:33 1 27.13
08/26/2026 21:33 200 27.13
08/26/2026 21:32 50 27.13
08/26/2026 21:32 22 27.13
08/26/2026 21:32 44 27.13
08/26/2026 21:32 2 27.12
08/26/2026 21:32 37 27.13
08/26/2026 21:32 1 27.13
08/26/2026 21:32 100 27.13
08/26/2026 21:32 64 27.12
08/26/2026 21:32 32 27.12
08/26/2026 21:32 39 27.12
08/26/2026 21:32 62 27.12
08/26/2026 21:32 62 27.12
08/26/2026 21:32 2 27.12
08/26/2026 21:32 5 27.12
08/26/2026 21:32 24 27.12
08/26/2026 21:32 100 27.12
08/26/2026 21:32 100 27.12
08/26/2026 21:32 151 27.12
08/26/2026 21:32 100 27.12
08/26/2026 21:32 100 27.12
08/26/2026 21:32 100 27.12
08/26/2026 21:32 92 27.12
08/26/2026 21:32 3 27.12
08/26/2026 21:32 50 27.12
08/26/2026 21:32 20 27.12
08/26/2026 21:32 50 27.12
08/26/2026 21:32 90 27.13
08/26/2026 21:32 1 27.13
08/26/2026 21:32 50 27.13
08/26/2026 21:32 40 27.13
08/26/2026 21:32 100 27.13
08/26/2026 21:32 100 27.13
08/26/2026 21:32 50 27.13
08/26/2026 21:32 100 27.135
08/26/2026 21:32 21 27.13
08/26/2026 21:32 79 27.13
08/26/2026 21:32 21 27.13
08/26/2026 21:32 11 27.125
08/26/2026 21:32 100 27.12
08/26/2026 21:32 100 27.12
08/26/2026 21:32 100 27.11
08/26/2026 21:32 20 27.11
08/26/2026 21:32 50 27.11
08/26/2026 21:32 100 27.11
08/26/2026 21:32 21 27.11
08/26/2026 21:32 100 27.11
08/26/2026 21:32 50 27.11
08/26/2026 21:32 50 27.11
08/26/2026 21:32 100 27.11
08/26/2026 21:32 100 27.11
08/26/2026 21:32 100 27.11
08/26/2026 21:32 1 27.11
08/26/2026 21:32 100 27.11
08/26/2026 21:32 14 27.11
08/26/2026 21:32 100 27.11
08/26/2026 21:32 1 27.10
08/26/2026 21:32 100 27.10
08/26/2026 21:32 3 27.10
08/26/2026 21:32 12 27.09
08/26/2026 21:32 163 27.10
08/26/2026 21:32 100 27.10
08/26/2026 21:32 125 27.10
08/26/2026 21:32 100 27.10
08/26/2026 21:32 100 27.10
08/26/2026 21:32 7 27.10
08/26/2026 21:32 12 27.10
08/26/2026 21:32 6 27.10
08/26/2026 21:32 1 27.11
08/26/2026 21:32 100 27.11
08/26/2026 21:32 9 27.11
08/26/2026 21:32 6 27.11
08/26/2026 21:32 3000 27.11
08/26/2026 21:31 50 27.12
08/26/2026 21:31 100 27.12
08/26/2026 21:31 3 27.12
08/26/2026 21:31 2 27.12
08/26/2026 21:31 100 27.12
08/26/2026 21:31 1 27.115
08/26/2026 21:31 100 27.12
08/26/2026 21:31 100 27.12
08/26/2026 21:31 100 27.12
08/26/2026 21:31 100 27.12
08/26/2026 21:31 100 27.13
08/26/2026 21:31 16 27.135
08/26/2026 21:31 100 27.14
08/26/2026 21:31 100 27.14
08/26/2026 21:31 68 27.14
08/26/2026 21:31 200 27.135
08/26/2026 21:31 100 27.14
08/26/2026 21:31 18 27.14
08/26/2026 21:31 50 27.14
08/26/2026 21:31 100 27.14
08/26/2026 21:31 50 27.14
08/26/2026 21:31 100 27.14
08/26/2026 21:31 100 27.14
08/26/2026 21:31 1 27.15
08/26/2026 21:31 22 27.15
08/26/2026 21:31 68 27.15
08/26/2026 21:31 50 27.15
08/26/2026 21:31 50 27.15
08/26/2026 21:31 16 27.15
08/26/2026 21:31 100 27.15
08/26/2026 21:31 84 27.15
08/26/2026 21:31 116 27.15
08/26/2026 21:31 50 27.15
08/26/2026 21:31 100 27.15
08/26/2026 21:31 100 27.15
08/26/2026 21:31 50 27.15
08/26/2026 21:31 100 27.15
08/26/2026 21:31 22 27.15
08/26/2026 21:31 100 27.15
08/26/2026 21:31 100 27.15
08/26/2026 21:31 6 27.15
08/26/2026 21:31 200 27.145
08/26/2026 21:31 80 27.14
08/26/2026 21:31 3 27.14
08/26/2026 21:31 20 27.14
08/26/2026 21:31 100 27.14
08/26/2026 21:31 100 27.135
08/26/2026 21:31 100 27.135
08/26/2026 21:31 18 27.14
08/26/2026 21:31 100 27.14
08/26/2026 21:31 100 27.14
08/26/2026 21:31 100 27.14
08/26/2026 21:31 5 27.14
08/26/2026 21:31 100 27.14
08/26/2026 21:31 50 27.14
08/26/2026 21:31 100 27.15
08/26/2026 21:31 50 27.15
08/26/2026 21:31 100 27.15
08/26/2026 21:31 100 27.15
08/26/2026 21:31 50 27.15
08/26/2026 21:31 100 27.14
08/26/2026 21:31 100 27.14
08/26/2026 21:31 1 27.135
08/26/2026 21:31 18 27.14
08/26/2026 21:31 50 27.14
08/26/2026 21:31 5 27.14
08/26/2026 21:30 1 27.13
08/26/2026 21:30 22 27.13
08/26/2026 21:30 6 27.13
08/26/2026 21:30 100 27.13
08/26/2026 21:30 50 27.13
08/26/2026 21:30 100 27.13
08/26/2026 21:30 14 27.125
08/26/2026 21:30 100 27.13
08/26/2026 21:30 10 27.13
08/26/2026 21:30 21 27.13
08/26/2026 21:30 50 27.13
08/26/2026 21:30 100 27.13
08/26/2026 21:30 100 27.13
08/26/2026 21:30 184 27.13
08/26/2026 21:30 72 27.13
08/26/2026 21:30 12 27.13
08/26/2026 21:30 100 27.13
08/26/2026 21:30 100 27.125
08/26/2026 21:30 100 27.125
08/26/2026 21:30 200 27.125
08/26/2026 21:30 10 27.12
08/26/2026 21:30 20 27.12
08/26/2026 21:30 20 27.12
08/26/2026 21:30 196 27.12
08/26/2026 21:30 4 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 58 27.12
08/26/2026 21:30 54 27.12
08/26/2026 21:30 101 27.12
08/26/2026 21:30 99 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 1 27.12
08/26/2026 21:30 99 27.12
08/26/2026 21:30 1 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 50 27.12
08/26/2026 21:30 24 27.12
08/26/2026 21:30 259 27.12
08/26/2026 21:30 41 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 180 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 50 27.12
08/26/2026 21:30 24 27.12
08/26/2026 21:30 78 27.12
08/26/2026 21:30 22 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 24 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 24 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 76 27.115
08/26/2026 21:30 100 27.12
08/26/2026 21:30 124 27.115
08/26/2026 21:30 100 27.115
08/26/2026 21:30 24 27.12
08/26/2026 21:30 23 27.12
08/26/2026 21:30 89 27.12
08/26/2026 21:30 80 27.12
08/26/2026 21:30 20 27.12
08/26/2026 21:30 11 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 24 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 77 27.12
08/26/2026 21:30 127 27.12
08/26/2026 21:30 7 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 24 27.12
08/26/2026 21:30 50 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 83 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 976 27.12
08/26/2026 21:30 100 27.12
08/26/2026 21:30 200 27.125
08/26/2026 21:30 100 27.13
08/26/2026 21:30 100 27.13
08/26/2026 21:30 26 27.13
08/26/2026 21:30 74 27.13
08/26/2026 21:30 100 27.13
08/26/2026 21:30 3 27.13
08/26/2026 21:30 28 27.13
08/26/2026 21:30 50 27.13
08/26/2026 21:30 46 27.13
08/26/2026 21:30 1 27.14
08/26/2026 21:30 100 27.14
08/26/2026 21:30 50 27.14
08/26/2026 21:30 4 27.15
08/26/2026 21:30 100 27.15
08/26/2026 21:30 4 27.15
08/26/2026 21:30 100 27.15
08/26/2026 21:30 90 27.15
08/26/2026 21:30 10 27.15
08/26/2026 21:30 44 27.15
08/26/2026 21:30 50 27.15
08/26/2026 21:30 28 27.15
08/26/2026 21:30 100 27.15
08/26/2026 21:30 50 27.15
08/26/2026 21:30 50 27.15
08/26/2026 21:30 50 27.16
08/26/2026 21:30 100 27.16
08/26/2026 21:30 100 27.15
08/26/2026 21:30 28 27.15
08/26/2026 21:30 50 27.15
08/26/2026 21:30 100 27.16
08/26/2026 21:30 200 27.16
08/26/2026 21:30 100 27.16
08/26/2026 21:30 20 27.16
08/26/2026 21:30 50 27.16
08/26/2026 21:30 100 27.17
08/26/2026 21:30 4 27.17
08/26/2026 21:30 50 27.17
08/26/2026 21:30 1 27.18
08/26/2026 21:30 50 27.18
08/26/2026 21:30 100 27.18
08/26/2026 21:30 100 27.19
08/26/2026 21:30 24 27.19
08/26/2026 21:30 100 27.19
08/26/2026 21:30 124 27.19
08/26/2026 21:30 90 27.19
08/26/2026 21:30 50 27.19
08/26/2026 21:30 100 27.18
08/26/2026 21:30 500 27.18
08/26/2026 21:30 6 27.18
08/26/2026 21:30 100 27.18
08/26/2026 21:30 95 27.17
08/26/2026 21:30 1 27.17
08/26/2026 21:30 1 27.17
08/26/2026 21:30 3 27.17
08/26/2026 21:30 20 27.16
08/26/2026 21:30 62 27.16
08/26/2026 21:30 35 27.16
08/26/2026 21:30 57 27.16
08/26/2026 21:30 100 27.16
08/26/2026 21:30 100 27.16
08/26/2026 21:30 20 27.16
08/26/2026 21:30 50 27.16
08/26/2026 21:30 100 27.16
08/26/2026 21:30 50 27.16
08/26/2026 21:30 16 27.16
08/26/2026 21:30 5 27.16
08/26/2026 21:30 13 27.16
08/26/2026 21:30 50 27.15
08/26/2026 21:30 12 27.15
08/26/2026 21:30 100 27.15
08/26/2026 21:30 50 27.14
08/26/2026 21:30 24 27.14
08/26/2026 21:30 50 27.14
08/26/2026 21:30 10 27.14
08/26/2026 21:30 70 27.14
08/26/2026 21:30 245 27.14
08/26/2026 21:30 25 27.14
08/26/2026 21:30 50 27.14
08/26/2026 21:30 1 27.14
08/26/2026 21:30 100 27.14
08/26/2026 21:30 100 27.14
08/26/2026 21:30 99 27.14
08/26/2026 21:30 1 27.14
08/26/2026 21:30 100 27.14
08/26/2026 21:30 24 27.14
08/26/2026 21:30 100 27.14
08/26/2026 21:30 100 27.14
08/26/2026 21:30 24 27.14
08/26/2026 21:30 38 27.14
08/26/2026 21:30 62 27.14
08/26/2026 21:30 50 27.14
08/26/2026 21:30 1 27.14
08/26/2026 21:30 87 27.14
08/26/2026 21:30 13 27.14
08/26/2026 21:30 87 27.14
08/26/2026 21:30 49 27.14
08/26/2026 21:30 1 27.14
08/26/2026 21:30 50 27.14
08/26/2026 21:30 100 27.14
08/26/2026 21:30 37 27.14
08/26/2026 21:30 100 27.15
08/26/2026 21:30 50 27.15
08/26/2026 21:30 140 27.15
08/26/2026 21:30 21 27.165
08/26/2026 21:30 600 27.16
08/26/2026 21:30 100 27.16
08/26/2026 21:30 50 27.16
08/26/2026 21:30 100 27.16
08/26/2026 21:30 50 27.16
08/26/2026 21:30 100 27.16
08/26/2026 21:30 50 27.16
08/26/2026 21:30 24 27.16
08/26/2026 21:30 20 27.16
08/26/2026 21:30 30 27.16
08/26/2026 21:30 100 27.16
08/26/2026 21:30 100 27.16
08/26/2026 21:30 5 27.16
08/26/2026 21:29 6 27.155
08/26/2026 21:29 100 27.15
08/26/2026 21:29 100 27.15
08/26/2026 21:29 50 27.15
08/26/2026 21:29 100 27.15
08/26/2026 21:29 146 27.15
08/26/2026 21:29 100 27.15
08/26/2026 21:29 142 27.15
08/26/2026 21:29 100 27.15
08/26/2026 21:29 28 27.15
08/26/2026 21:29 50 27.15
08/26/2026 21:29 10 27.15
08/26/2026 21:29 100 27.15
08/26/2026 21:29 27 27.155
08/26/2026 21:29 24 27.16
08/26/2026 21:29 100 27.16
08/26/2026 21:29 50 27.16
08/26/2026 21:29 100 27.16
08/26/2026 21:29 1 27.155
08/26/2026 21:29 1 27.155
08/26/2026 21:29 100 27.16
08/26/2026 21:29 1 27.16
08/26/2026 21:29 14 27.16
08/26/2026 21:29 13 27.16
08/26/2026 21:29 3 27.16
08/26/2026 21:29 100 27.16
08/26/2026 21:29 27 27.165
08/26/2026 21:29 100 27.16
08/26/2026 21:29 100 27.16
08/26/2026 21:29 1 27.155
08/26/2026 21:29 100 27.16
08/26/2026 21:29 100 27.16
08/26/2026 21:29 1 27.16
08/26/2026 21:29 20 27.16
08/26/2026 21:29 89 27.16
08/26/2026 21:29 100 27.16
08/26/2026 21:29 1 27.16
08/26/2026 21:29 89 27.16
08/26/2026 21:29 100 27.16
08/26/2026 21:29 100 27.16
08/26/2026 21:29 1 27.165
08/26/2026 21:29 6 27.165
08/26/2026 21:28 50 27.17
08/26/2026 21:28 100 27.165
08/26/2026 21:28 200 27.165
08/26/2026 21:28 78 27.17
08/26/2026 21:28 122 27.17
08/26/2026 21:28 1 27.17
08/26/2026 21:28 200 27.17
08/26/2026 21:28 50 27.17
08/26/2026 21:28 100 27.17
08/26/2026 21:28 100 27.17
08/26/2026 21:28 50 27.17
08/26/2026 21:28 100 27.175
08/26/2026 21:28 14 27.18
08/26/2026 21:28 500 27.18
08/26/2026 21:28 100 27.18
08/26/2026 21:28 100 27.18
08/26/2026 21:28 100 27.18
08/26/2026 21:28 6 27.18
08/26/2026 21:28 100 27.18
08/26/2026 21:28 200 27.18
08/26/2026 21:28 32 27.18
08/26/2026 21:28 4 27.17
08/26/2026 21:28 28 27.16
08/26/2026 21:28 71 27.16
08/26/2026 21:28 19 27.16
08/26/2026 21:28 100 27.16
08/26/2026 21:28 4 27.16
08/26/2026 21:28 100 27.16
08/26/2026 21:28 80 27.16
08/26/2026 21:28 10 27.16
08/26/2026 21:28 3 27.15
08/26/2026 21:28 1 27.15
08/26/2026 21:28 63 27.15
08/26/2026 21:28 14 27.15
08/26/2026 21:28 1 27.15
08/26/2026 21:28 133 27.15
08/26/2026 21:28 51 27.15
08/26/2026 21:28 49 27.15
08/26/2026 21:28 100 27.15
08/26/2026 21:28 100 27.15
08/26/2026 21:28 100 27.15
08/26/2026 21:28 100 27.15
08/26/2026 21:28 100 27.15
08/26/2026 21:28 100 27.15
08/26/2026 21:28 51 27.15
08/26/2026 21:28 50 27.15
08/26/2026 21:28 1 27.15
08/26/2026 21:28 37 27.15
08/26/2026 21:28 1 27.15
08/26/2026 21:28 100 27.155
08/26/2026 21:28 6 27.155
08/26/2026 21:27 98 27.155
08/26/2026 21:27 1 27.155
08/26/2026 21:27 1 27.155
08/26/2026 21:27 68 27.15
08/26/2026 21:27 28 27.15
08/26/2026 21:27 21 27.14
08/26/2026 21:27 100 27.14
08/26/2026 21:27 11 27.14
08/26/2026 21:27 187 27.14
08/26/2026 21:27 13 27.14
08/26/2026 21:27 8 27.13
08/26/2026 21:27 25 27.13
08/26/2026 21:27 22 27.13
08/26/2026 21:27 69 27.13
08/26/2026 21:27 23 27.13
08/26/2026 21:27 93 27.13
08/26/2026 21:27 100 27.13
08/26/2026 21:27 42 27.13
08/26/2026 21:27 58 27.13
08/26/2026 21:27 1 27.125
08/26/2026 21:27 100 27.13
08/26/2026 21:27 100 27.13
08/26/2026 21:27 11 27.13
08/26/2026 21:27 100 27.13
08/26/2026 21:27 100 27.14
08/26/2026 21:26 28 27.13
08/26/2026 21:26 100 27.13
08/26/2026 21:26 50 27.13
08/26/2026 21:26 100 27.125
08/26/2026 21:26 1 27.125
08/26/2026 21:26 50 27.13
08/26/2026 21:26 100 27.13
08/26/2026 21:26 1 27.13
08/26/2026 21:26 20 27.13
08/26/2026 21:26 50 27.13
08/26/2026 21:26 28 27.13
08/26/2026 21:26 70 27.13
08/26/2026 21:26 50 27.13
08/26/2026 21:26 47 27.13
08/26/2026 21:26 53 27.13
08/26/2026 21:26 20 27.13
08/26/2026 21:26 50 27.13
08/26/2026 21:26 1 27.13
08/26/2026 21:26 30 27.13
08/26/2026 21:26 40 27.13
08/26/2026 21:26 100 27.13
08/26/2026 21:26 100 27.135
08/26/2026 21:26 100 27.13
08/26/2026 21:26 100 27.13
08/26/2026 21:26 100 27.12
08/26/2026 21:26 6 27.12
08/26/2026 21:26 15 27.12
08/26/2026 21:26 20 27.12
08/26/2026 21:26 17 27.12
08/26/2026 21:26 100 27.12
08/26/2026 21:26 100 27.12
08/26/2026 21:26 1 27.12
08/26/2026 21:26 50 27.12
08/26/2026 21:26 176 27.12
08/26/2026 21:26 14 27.13
08/26/2026 21:26 100 27.13
08/26/2026 21:26 100 27.13
08/26/2026 21:26 28 27.13
08/26/2026 21:26 100 27.13
08/26/2026 21:26 100 27.13
08/26/2026 21:26 40 27.13
08/26/2026 21:26 10 27.13
08/26/2026 21:26 100 27.13
08/26/2026 21:26 28 27.13
08/26/2026 21:26 6 27.13
08/26/2026 21:26 1 27.13
08/26/2026 21:26 1 27.13
08/26/2026 21:26 10 27.13
08/26/2026 21:25 50 27.13
08/26/2026 21:25 200 27.125
08/26/2026 21:25 16 27.13
08/26/2026 21:25 10 27.13
08/26/2026 21:25 2 27.13
08/26/2026 21:25 98 27.13
08/26/2026 21:25 100 27.13
08/26/2026 21:25 13 27.13
08/26/2026 21:25 1 27.125
08/26/2026 21:25 1 27.125
08/26/2026 21:25 100 27.12
08/26/2026 21:25 100 27.12
08/26/2026 21:25 30 27.12
08/26/2026 21:25 100 27.12
08/26/2026 21:25 3 27.12
08/26/2026 21:25 1 27.12
08/26/2026 21:25 6 27.12
08/26/2026 21:25 20 27.115
08/26/2026 21:25 13 27.115
08/26/2026 21:25 11 27.12
08/26/2026 21:25 1 27.12
08/26/2026 21:25 1 27.12
08/26/2026 21:25 100 27.12
08/26/2026 21:25 100 27.12
08/26/2026 21:25 40 27.12
08/26/2026 21:25 100 27.12
08/26/2026 21:25 100 27.13
08/26/2026 21:25 58 27.13
08/26/2026 21:25 1 27.13
08/26/2026 21:25 141 27.13
08/26/2026 21:25 120 27.13
08/26/2026 21:25 100 27.13
08/26/2026 21:25 400 27.13
08/26/2026 21:24 4 27.14
08/26/2026 21:24 20 27.145
08/26/2026 21:24 100 27.14
08/26/2026 21:24 24 27.14
08/26/2026 21:24 1 27.135
08/26/2026 21:24 157 27.14
08/26/2026 21:24 100 27.14
08/26/2026 21:24 131 27.14
08/26/2026 21:24 100 27.14
08/26/2026 21:24 50 27.14
08/26/2026 21:24 100 27.14
08/26/2026 21:24 200 27.14
08/26/2026 21:24 50 27.14
08/26/2026 21:24 100 27.14
08/26/2026 21:24 1 27.14
08/26/2026 21:24 50 27.14
08/26/2026 21:24 50 27.15
08/26/2026 21:24 1 27.15
08/26/2026 21:23 1 27.14
08/26/2026 21:23 24 27.14
08/26/2026 21:23 15 27.14
08/26/2026 21:23 9 27.14
08/26/2026 21:23 4 27.14
08/26/2026 21:23 5 27.14
08/26/2026 21:23 100 27.135
08/26/2026 21:23 1 27.14
08/26/2026 21:23 200 27.14
08/26/2026 21:23 50 27.14
08/26/2026 21:23 100 27.14
08/26/2026 21:23 95 27.14
08/26/2026 21:23 5 27.14
08/26/2026 21:23 15 27.14
08/26/2026 21:23 1 27.135
08/26/2026 21:23 139 27.135
08/26/2026 21:23 18 27.135
08/26/2026 21:23 18 27.135
08/26/2026 21:23 100 27.14
08/26/2026 21:23 24 27.14
08/26/2026 21:23 100 27.14
08/26/2026 21:23 50 27.14
08/26/2026 21:23 100 27.14
08/26/2026 21:23 50 27.14
08/26/2026 21:23 16 27.14
08/26/2026 21:23 71 27.14
08/26/2026 21:23 1 27.14
08/26/2026 21:23 2 27.14
08/26/2026 21:23 10 27.14
08/26/2026 21:23 100 27.14
08/26/2026 21:23 1 27.14
08/26/2026 21:23 92 27.14
08/26/2026 21:23 50 27.14
08/26/2026 21:23 50 27.14
08/26/2026 21:23 6 27.14
08/26/2026 21:23 18 27.145
08/26/2026 21:23 100 27.14
08/26/2026 21:23 74 27.14
08/26/2026 21:23 26 27.14
08/26/2026 21:23 50 27.14
08/26/2026 21:23 24 27.14
08/26/2026 21:23 28 27.15
08/26/2026 21:23 72 27.15
08/26/2026 21:23 50 27.15
08/26/2026 21:23 3500 27.14
08/26/2026 21:23 100 27.14
08/26/2026 21:23 24 27.14
08/26/2026 21:23 50 27.14
08/26/2026 21:23 50 27.13
08/26/2026 21:23 28 27.13
08/26/2026 21:23 8 27.13
08/26/2026 21:23 32 27.13
08/26/2026 21:23 71 27.13
08/26/2026 21:23 29 27.13
08/26/2026 21:23 100 27.13
08/26/2026 21:23 10 27.13
08/26/2026 21:23 100 27.13
08/26/2026 21:23 100 27.13
08/26/2026 21:23 50 27.13
08/26/2026 21:23 37 27.13
08/26/2026 21:23 37 27.13
08/26/2026 21:23 37 27.13
08/26/2026 21:23 24 27.14
08/26/2026 21:23 4 27.14
08/26/2026 21:23 50 27.14
08/26/2026 21:23 150 27.14
08/26/2026 21:23 350 27.14
08/26/2026 21:23 100 27.14
08/26/2026 21:23 100 27.14
08/26/2026 21:23 50 27.14
08/26/2026 21:23 40 27.15
08/26/2026 21:23 10 27.15
08/26/2026 21:23 50 27.15
08/26/2026 21:23 28 27.15
08/26/2026 21:23 28 27.15
08/26/2026 21:23 100 27.15
08/26/2026 21:22 200 27.15
08/26/2026 21:22 100 27.15
08/26/2026 21:22 28 27.15
08/26/2026 21:22 99 27.15
08/26/2026 21:22 1 27.15
08/26/2026 21:22 30 27.15
08/26/2026 21:22 4 27.15
08/26/2026 21:22 100 27.15
08/26/2026 21:22 50 27.15
08/26/2026 21:22 100 27.15
08/26/2026 21:22 4 27.15
08/26/2026 21:22 100 27.13
08/26/2026 21:22 100 27.125
08/26/2026 21:22 100 27.12
08/26/2026 21:22 100 27.11
08/26/2026 21:22 5 27.11
08/26/2026 21:22 83 27.12
08/26/2026 21:22 50 27.12
08/26/2026 21:22 12 27.13
08/26/2026 21:22 100 27.13
08/26/2026 21:22 77 27.13
08/26/2026 21:22 123 27.13
08/26/2026 21:22 1 27.13
08/26/2026 21:22 100 27.13
08/26/2026 21:22 50 27.13
08/26/2026 21:22 73 27.14
08/26/2026 21:22 27 27.14
08/26/2026 21:22 6 27.14
08/26/2026 21:22 21 27.14
08/26/2026 21:22 400 27.14
08/26/2026 21:22 7 27.13
08/26/2026 21:22 75 27.13
08/26/2026 21:22 88 27.13
08/26/2026 21:22 100 27.13
08/26/2026 21:22 50 27.12
08/26/2026 21:22 50 27.115
08/26/2026 21:22 45 27.11
08/26/2026 21:22 55 27.11
08/26/2026 21:22 14 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 21 27.11
08/26/2026 21:22 4 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 377 27.11
08/26/2026 21:22 86 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 93 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 100 27.115
08/26/2026 21:22 200 27.12
08/26/2026 21:22 90 27.12
08/26/2026 21:22 25 27.12
08/26/2026 21:22 100 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 221 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 4 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 63 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 15 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 50 27.11
08/26/2026 21:22 38 27.10
08/26/2026 21:22 9 27.10
08/26/2026 21:22 76 27.10
08/26/2026 21:22 50 27.10
08/26/2026 21:22 50 27.10
08/26/2026 21:22 50 27.10
08/26/2026 21:22 85 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 50 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 200 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 34 27.11
08/26/2026 21:22 58 27.11
08/26/2026 21:22 50 27.11
08/26/2026 21:22 50 27.11
08/26/2026 21:22 200 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 795 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 49 27.11
08/26/2026 21:22 29 27.11
08/26/2026 21:22 1 27.11
08/26/2026 21:22 21 27.11
08/26/2026 21:22 15 27.11
08/26/2026 21:22 85 27.11
08/26/2026 21:22 15 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 21 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 50 27.11
08/26/2026 21:22 6 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 50 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 100 27.11
08/26/2026 21:22 37 27.10
08/26/2026 21:22 63 27.10
08/26/2026 21:22 700 27.10
08/26/2026 21:22 84 27.10
08/26/2026 21:22 38 27.10
08/26/2026 21:22 62 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 200 27.10
08/26/2026 21:22 62 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 62 27.10
08/26/2026 21:22 38 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 50 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 50 27.10
08/26/2026 21:22 75 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 100 27.11
08/26/2026 21:22 34 27.11
08/26/2026 21:22 50 27.11
08/26/2026 21:22 50 27.11
08/26/2026 21:22 234 27.115
08/26/2026 21:22 50 27.11
08/26/2026 21:22 13 27.11
08/26/2026 21:22 21 27.10
08/26/2026 21:22 36 27.10
08/26/2026 21:22 1 27.10
08/26/2026 21:22 63 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 21 27.10
08/26/2026 21:22 63 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 126 27.10
08/26/2026 21:22 1 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 700 27.10
08/26/2026 21:22 14 27.10
08/26/2026 21:22 38 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 50 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 38 27.10
08/26/2026 21:22 43 27.10
08/26/2026 21:22 38 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 63 27.10
08/26/2026 21:22 128 27.10
08/26/2026 21:22 63 27.10
08/26/2026 21:22 63 27.10
08/26/2026 21:22 63 27.10
08/26/2026 21:22 63 27.10
08/26/2026 21:22 63 27.10
08/26/2026 21:22 467 27.10
08/26/2026 21:22 63 27.10
08/26/2026 21:22 288 27.10
08/26/2026 21:22 284 27.10
08/26/2026 21:22 154 27.10
08/26/2026 21:22 34 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 50 27.10
08/26/2026 21:22 50 27.10
08/26/2026 21:22 200 27.10
08/26/2026 21:22 38 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 37 27.10
08/26/2026 21:22 1 27.10
08/26/2026 21:22 42 27.10
08/26/2026 21:22 30 27.10
08/26/2026 21:22 12 27.10
08/26/2026 21:22 38 27.10
08/26/2026 21:22 50 27.10
08/26/2026 21:22 1 27.10
08/26/2026 21:22 1 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 6 27.10
08/26/2026 21:22 6 27.10
08/26/2026 21:22 38 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 200 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 200 27.105
08/26/2026 21:22 38 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 50 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 1 27.10
08/26/2026 21:22 1 27.10
08/26/2026 21:22 50 27.10
08/26/2026 21:22 38 27.10
08/26/2026 21:22 13 27.10
08/26/2026 21:22 1 27.10
08/26/2026 21:22 1000 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 1 27.10
08/26/2026 21:22 139 27.10
08/26/2026 21:22 38 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 6 27.10
08/26/2026 21:22 38 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 63 27.10
08/26/2026 21:22 300 27.10
08/26/2026 21:22 300 27.10
08/26/2026 21:22 300 27.10
08/26/2026 21:22 300 27.10
08/26/2026 21:22 349 27.10
08/26/2026 21:22 63 27.10
08/26/2026 21:22 63 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 63 27.10
08/26/2026 21:22 300 27.10
08/26/2026 21:22 395 27.10
08/26/2026 21:22 175 27.10
08/26/2026 21:22 200 27.10
08/26/2026 21:22 38 27.10
08/26/2026 21:22 11 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 12 27.10
08/26/2026 21:22 50 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 50 27.10
08/26/2026 21:22 100 27.10
08/26/2026 21:22 100 27.08
08/26/2026 21:21 32 27.07
08/26/2026 21:21 50 27.07
08/26/2026 21:21 7 27.07
08/26/2026 21:21 100 27.07
08/26/2026 21:21 87 27.07
08/26/2026 21:21 50 27.07
08/26/2026 21:21 50 27.07
08/26/2026 21:21 200 27.07
08/26/2026 21:21 31 27.07
08/26/2026 21:21 24 27.07
08/26/2026 21:21 100 27.075
08/26/2026 21:21 3 27.07
08/26/2026 21:21 3 27.07
08/26/2026 21:21 1 27.07
08/26/2026 21:21 1 27.07
08/26/2026 21:21 100 27.07
08/26/2026 21:21 69 27.07
08/26/2026 21:21 100 27.07
08/26/2026 21:21 15 27.07
08/26/2026 21:21 100 27.07
08/26/2026 21:21 50 27.08
08/26/2026 21:21 50 27.08
08/26/2026 21:21 100 27.08
08/26/2026 21:21 100 27.08
08/26/2026 21:21 36 27.08
08/26/2026 21:21 11 27.085
08/26/2026 21:21 48 27.09
08/26/2026 21:21 32 27.09
08/26/2026 21:21 1 27.09
08/26/2026 21:21 3 27.09
08/26/2026 21:21 25 27.09
08/26/2026 21:21 64 27.09
08/26/2026 21:21 100 27.09
08/26/2026 21:21 50 27.09
08/26/2026 21:21 100 27.09
08/26/2026 21:21 100 27.09
08/26/2026 21:21 90 27.09
08/26/2026 21:21 10 27.09
08/26/2026 21:21 36 27.08
08/26/2026 21:21 64 27.08
08/26/2026 21:21 36 27.08
08/26/2026 21:21 83 27.08
08/26/2026 21:21 37 27.08
08/26/2026 21:21 60 27.08
08/26/2026 21:21 100 27.08
08/26/2026 21:21 50 27.08
08/26/2026 21:21 100 27.08
08/26/2026 21:21 100 27.09
08/26/2026 21:21 200 27.09
08/26/2026 21:21 50 27.09
08/26/2026 21:21 50 27.09
08/26/2026 21:21 38 27.10
08/26/2026 21:21 27 27.10
08/26/2026 21:21 11 27.10
08/26/2026 21:21 27 27.10
08/26/2026 21:21 300 27.10
08/26/2026 21:21 300 27.10
08/26/2026 21:21 200 27.10
08/26/2026 21:21 136 27.10
08/26/2026 21:21 100 27.09
08/26/2026 21:21 36 27.08
08/26/2026 21:21 104 27.08
08/26/2026 21:21 45 27.08
08/26/2026 21:21 55 27.08
08/26/2026 21:21 100 27.08
08/26/2026 21:21 50 27.08
08/26/2026 21:21 50 27.08
08/26/2026 21:21 1 27.08
08/26/2026 21:21 50 27.08
08/26/2026 21:21 300 27.085
08/26/2026 21:21 1 27.09
08/26/2026 21:21 67 27.09
08/26/2026 21:21 32 27.09
08/26/2026 21:21 1 27.09
08/26/2026 21:21 50 27.09
08/26/2026 21:21 7 27.09
08/26/2026 21:21 10 27.09
08/26/2026 21:21 300 27.08
08/26/2026 21:21 100 27.08
08/26/2026 21:20 7 27.07
08/26/2026 21:20 100 27.07
08/26/2026 21:20 100 27.07
08/26/2026 21:20 33 27.065
08/26/2026 21:20 100 27.06
08/26/2026 21:20 200 27.06
08/26/2026 21:20 75 27.06
08/26/2026 21:20 36 27.06
08/26/2026 21:20 10 27.06
08/26/2026 21:20 100 27.04
08/26/2026 21:20 300 27.04
08/26/2026 21:20 1 27.035
08/26/2026 21:20 5 27.03
08/26/2026 21:20 100 27.03
08/26/2026 21:20 100 27.02
08/26/2026 21:20 100 27.02
08/26/2026 21:20 100 27.02
08/26/2026 21:20 34 27.02
08/26/2026 21:20 16 27.02
08/26/2026 21:20 117 27.025
08/26/2026 21:20 100 27.02
08/26/2026 21:20 75 27.01
08/26/2026 21:20 200 27.01
08/26/2026 21:20 96 27.01
08/26/2026 21:20 3 27.01
08/26/2026 21:20 1 27.01
08/26/2026 21:20 540 27.01
08/26/2026 21:20 38 27.01
08/26/2026 21:20 415 27.00
08/26/2026 21:20 100 27.00
08/26/2026 21:20 185 27.00
08/26/2026 21:20 32 27.00
08/26/2026 21:20 100 27.00
08/26/2026 21:20 100 27.00
08/26/2026 21:20 100 27.00
08/26/2026 21:20 11 27.00
08/26/2026 21:20 100 27.00
08/26/2026 21:20 100 27.00
08/26/2026 21:20 1620 27.00
08/26/2026 21:20 288 26.995
08/26/2026 21:20 76 26.995
08/26/2026 21:20 4 26.99
08/26/2026 21:20 100 26.99
08/26/2026 21:20 100 26.985
08/26/2026 21:20 100 26.985
08/26/2026 21:20 90 26.98
08/26/2026 21:20 20 26.98
08/26/2026 21:20 32 26.98
08/26/2026 21:20 100 26.98
08/26/2026 21:20 1 26.98
08/26/2026 21:20 1406 26.98
08/26/2026 21:20 10 26.98
08/26/2026 21:20 3 26.98
08/26/2026 21:20 38 26.98
08/26/2026 21:20 100 26.98
08/26/2026 21:20 5 26.98
08/26/2026 21:20 9995 26.98
08/26/2026 21:20 2 26.98
08/26/2026 21:20 3 26.98
08/26/2026 21:20 1 26.98
08/26/2026 21:20 155 26.99
08/26/2026 21:20 300 26.99
08/26/2026 21:20 300 26.99
08/26/2026 21:20 300 26.99
08/26/2026 21:20 300 26.99
08/26/2026 21:20 300 26.99
08/26/2026 21:20 300 26.99
08/26/2026 21:20 100 26.99
08/26/2026 21:20 44 26.99
08/26/2026 21:20 1 26.98
08/26/2026 21:20 100 26.99
08/26/2026 21:20 7 26.99
08/26/2026 21:20 36 26.99
08/26/2026 21:20 26 26.99
08/26/2026 21:20 74 26.99
08/26/2026 21:20 15 26.99
08/26/2026 21:20 100 26.99
08/26/2026 21:20 111 26.99
08/26/2026 21:20 1 26.99
08/26/2026 21:20 100 26.99
08/26/2026 21:20 36 26.99
08/26/2026 21:20 100 26.99
08/26/2026 21:20 200 26.99
08/26/2026 21:20 22 26.99
08/26/2026 21:20 15 26.99
08/26/2026 21:20 75 26.99
08/26/2026 21:20 200 26.99
08/26/2026 21:20 100 26.99
08/26/2026 21:20 109 26.99
08/26/2026 21:20 77 26.99
08/26/2026 21:20 48 26.99
08/26/2026 21:20 1 26.99
08/26/2026 21:20 30 26.99
08/26/2026 21:20 6 26.99
08/26/2026 21:20 3 26.99
08/26/2026 21:20 1 26.99
08/26/2026 21:20 1 26.99
08/26/2026 21:20 3 26.99
08/26/2026 21:20 3 26.99
08/26/2026 21:20 79 27.00
08/26/2026 21:20 50 27.00
08/26/2026 21:20 65 27.00
08/26/2026 21:20 50 27.00
08/26/2026 21:20 85 27.00
08/26/2026 21:20 100 27.00
08/26/2026 21:20 200 27.00
08/26/2026 21:20 100 27.00
08/26/2026 21:20 200 27.00
08/26/2026 21:20 121 27.00
08/26/2026 21:20 100 27.00
08/26/2026 21:20 20 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 30 27.00
08/26/2026 21:20 16 27.00
08/26/2026 21:20 4 27.00
08/26/2026 21:20 250 27.00
08/26/2026 21:20 50 27.00
08/26/2026 21:20 50 27.00
08/26/2026 21:20 2 27.00
08/26/2026 21:20 10 27.00
08/26/2026 21:20 10 27.00
08/26/2026 21:20 100 27.00
08/26/2026 21:20 6 27.00
08/26/2026 21:20 20 27.00
08/26/2026 21:20 100 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 50 27.00
08/26/2026 21:20 50 27.00
08/26/2026 21:20 15 27.00
08/26/2026 21:20 50 27.00
08/26/2026 21:20 500 27.00
08/26/2026 21:20 60 27.00
08/26/2026 21:20 11 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 100 27.00
08/26/2026 21:20 50 27.00
08/26/2026 21:20 20 27.00
08/26/2026 21:20 5 27.00
08/26/2026 21:20 30 27.00
08/26/2026 21:20 55 27.00
08/26/2026 21:20 700 27.00
08/26/2026 21:20 30 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 10 27.00
08/26/2026 21:20 4 27.00
08/26/2026 21:20 30 27.00
08/26/2026 21:20 10 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 500 27.00
08/26/2026 21:20 100 27.00
08/26/2026 21:20 3 27.00
08/26/2026 21:20 500 27.00
08/26/2026 21:20 4 27.00
08/26/2026 21:20 100 27.00
08/26/2026 21:20 100 27.00
08/26/2026 21:20 10 27.00
08/26/2026 21:20 5 27.00
08/26/2026 21:20 10 27.00
08/26/2026 21:20 100 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 37 27.00
08/26/2026 21:20 110 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 20 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 50 27.00
08/26/2026 21:20 250 27.00
08/26/2026 21:20 40 27.00
08/26/2026 21:20 10 27.00
08/26/2026 21:20 100 27.00
08/26/2026 21:20 500 27.00
08/26/2026 21:20 30 27.00
08/26/2026 21:20 500 27.00
08/26/2026 21:20 24 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 2 27.00
08/26/2026 21:20 225 27.00
08/26/2026 21:20 3 27.00
08/26/2026 21:20 10 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 10 27.00
08/26/2026 21:20 10 27.00
08/26/2026 21:20 3 27.00
08/26/2026 21:20 200 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 50 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 25 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 1000 27.00
08/26/2026 21:20 200 27.00
08/26/2026 21:20 100 27.00
08/26/2026 21:20 20 27.00
08/26/2026 21:20 100 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 116 27.00
08/26/2026 21:20 30 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 50 27.00
08/26/2026 21:20 10 27.00
08/26/2026 21:20 30 27.00
08/26/2026 21:20 10 27.00
08/26/2026 21:20 10 27.00
08/26/2026 21:20 2 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 50 27.00
08/26/2026 21:20 2 27.00
08/26/2026 21:20 85 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 10 27.00
08/26/2026 21:20 100 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 25 27.00
08/26/2026 21:20 100 27.00
08/26/2026 21:20 370 27.00
08/26/2026 21:20 4 27.00
08/26/2026 21:20 30 27.00
08/26/2026 21:20 1000 27.00
08/26/2026 21:20 50 27.00
08/26/2026 21:20 129 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 2 27.00
08/26/2026 21:20 10 27.00
08/26/2026 21:20 2 27.00
08/26/2026 21:20 80 27.00
08/26/2026 21:20 5 27.00
08/26/2026 21:20 3 27.00
08/26/2026 21:20 10 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 10 27.00
08/26/2026 21:20 15 27.00
08/26/2026 21:20 25 27.00
08/26/2026 21:20 5 27.00
08/26/2026 21:20 40 27.00
08/26/2026 21:20 1000 27.00
08/26/2026 21:20 400 27.00
08/26/2026 21:20 20 27.00
08/26/2026 21:20 20 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 4 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 100 27.00
08/26/2026 21:20 100 27.00
08/26/2026 21:20 5 27.00
08/26/2026 21:20 50 27.00
08/26/2026 21:20 20 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 10 27.00
08/26/2026 21:20 1 27.00
08/26/2026 21:20 287 27.00
08/26/2026 21:20 5 27.00
08/26/2026 21:20 10 27.00
08/26/2026 21:20 4 27.00
08/26/2026 21:20 56 27.00
08/26/2026 21:20 25 27.00
08/26/2026 21:20 200 27.00
08/26/2026 21:20 5 27.00
08/26/2026 21:20 1000 27.00
08/26/2026 21:20 50 27.00
08/26/2026 21:20 71 27.00
08/26/2026 21:20 10 27.00
08/26/2026 21:20 75 27.00
08/26/2026 21:20 120 27.01
08/26/2026 21:20 180 27.01
08/26/2026 21:20 6 27.01
08/26/2026 21:20 13 27.03
08/26/2026 21:20 37 27.03
08/26/2026 21:20 37 27.03
08/26/2026 21:20 22 27.03
08/26/2026 21:20 100 27.03
08/26/2026 21:20 115 27.035
08/26/2026 21:20 18 27.035
08/26/2026 21:20 36 27.04
08/26/2026 21:20 64 27.04
08/26/2026 21:20 22 27.04
08/26/2026 21:20 7 27.04
08/26/2026 21:20 7 27.04
08/26/2026 21:20 11 27.045
08/26/2026 21:20 1 27.045
08/26/2026 21:20 4 27.05
08/26/2026 21:20 3 27.05
08/26/2026 21:20 11 27.05
08/26/2026 21:19 100 27.05
08/26/2026 21:19 14 27.05
08/26/2026 21:19 4 27.05
08/26/2026 21:19 36 27.04
08/26/2026 21:19 36 27.04
08/26/2026 21:19 64 27.04
08/26/2026 21:19 100 27.04
08/26/2026 21:19 100 27.04
08/26/2026 21:19 61 27.04
08/26/2026 21:19 13 27.04
08/26/2026 21:19 26 27.04
08/26/2026 21:19 74 27.04
08/26/2026 21:19 2 27.04
08/26/2026 21:19 12 27.04
08/26/2026 21:19 19 27.045
08/26/2026 21:19 1 27.05
08/26/2026 21:19 13 27.045
08/26/2026 21:19 11 27.045
08/26/2026 21:19 75 27.05
08/26/2026 21:19 75 27.05
08/26/2026 21:19 200 27.05
08/26/2026 21:19 8 27.05
08/26/2026 21:19 11 27.05
08/26/2026 21:19 1 27.05
08/26/2026 21:19 1 27.05
08/26/2026 21:19 100 27.06
08/26/2026 21:19 100 27.06
08/26/2026 21:19 7 27.06
08/26/2026 21:19 13 27.06
08/26/2026 21:18 1 27.05
08/26/2026 21:18 70 27.05
08/26/2026 21:18 4 27.05
08/26/2026 21:18 68 27.05
08/26/2026 21:18 58 27.05
08/26/2026 21:18 30 27.05
08/26/2026 21:18 4 27.05
08/26/2026 21:18 8 27.05
08/26/2026 21:18 10 27.05
08/26/2026 21:18 92 27.05
08/26/2026 21:18 8 27.05
08/26/2026 21:18 5 27.05
08/26/2026 21:18 1 27.05
08/26/2026 21:18 1 27.05
08/26/2026 21:18 6 27.055
08/26/2026 21:18 100 27.05
08/26/2026 21:18 100 27.05
08/26/2026 21:18 7 27.05
08/26/2026 21:18 5 27.05
08/26/2026 21:18 100 27.05
08/26/2026 21:18 58 27.05
08/26/2026 21:18 78 27.05
08/26/2026 21:18 72 27.05
08/26/2026 21:18 4 27.05
08/26/2026 21:18 29 27.045
08/26/2026 21:18 48 27.05
08/26/2026 21:18 120 27.05
08/26/2026 21:18 100 27.05
08/26/2026 21:18 120 27.05
08/26/2026 21:18 100 27.05
08/26/2026 21:18 50 27.05
08/26/2026 21:18 10 27.06
08/26/2026 21:18 50 27.06
08/26/2026 21:18 6 27.06
08/26/2026 21:18 50 27.06
08/26/2026 21:18 4 27.065
08/26/2026 21:17 45 27.07
08/26/2026 21:17 100 27.07
08/26/2026 21:17 19 27.07
08/26/2026 21:17 31 27.07
08/26/2026 21:17 20 27.07
08/26/2026 21:17 32 27.07
08/26/2026 21:17 200 27.07
08/26/2026 21:17 100 27.08
08/26/2026 21:17 300 27.09
08/26/2026 21:17 4 27.10
08/26/2026 21:17 4 27.10
08/26/2026 21:17 4 27.10
08/26/2026 21:17 100 27.10
08/26/2026 21:17 200 27.10
08/26/2026 21:17 16 27.10
08/26/2026 21:17 11 27.10
08/26/2026 21:17 75 27.10
08/26/2026 21:17 75 27.10
08/26/2026 21:17 200 27.10
08/26/2026 21:17 38 27.10
08/26/2026 21:17 4 27.10
08/26/2026 21:17 100 27.10
08/26/2026 21:17 32 27.09
08/26/2026 21:17 200 27.09
08/26/2026 21:17 9 27.09
08/26/2026 21:17 25 27.09
08/26/2026 21:17 12 27.09
08/26/2026 21:17 37 27.09
08/26/2026 21:17 50 27.09
08/26/2026 21:17 99 27.09
08/26/2026 21:17 29 27.095
08/26/2026 21:17 100 27.085
08/26/2026 21:17 300 27.08
08/26/2026 21:17 12 27.08
08/26/2026 21:17 24 27.08
08/26/2026 21:17 100 27.075
08/26/2026 21:17 75 27.05
08/26/2026 21:17 5 27.05
08/26/2026 21:17 100 27.05
08/26/2026 21:17 5 27.04
08/26/2026 21:17 100 27.03
08/26/2026 21:17 30 27.02
08/26/2026 21:17 75 27.02
08/26/2026 21:17 146 27.02
08/26/2026 21:17 100 27.015
08/26/2026 21:17 115 27.01
08/26/2026 21:17 1 27.01
08/26/2026 21:17 100 27.01
08/26/2026 21:17 84 27.01
08/26/2026 21:17 16 27.01
08/26/2026 21:17 99 27.01
08/26/2026 21:17 1 27.01
08/26/2026 21:17 1 27.01
08/26/2026 21:17 98 27.01
08/26/2026 21:17 100 27.01
08/26/2026 21:17 10 27.01
08/26/2026 21:17 1 27.01
08/26/2026 21:17 45 27.01
08/26/2026 21:17 3288 27.01
08/26/2026 21:17 3812 27.01
08/26/2026 21:17 1 27.01
08/26/2026 21:17 1000 27.01
08/26/2026 21:17 146 27.02
08/26/2026 21:17 2 27.02
08/26/2026 21:17 500 27.02
08/26/2026 21:17 2 27.02
08/26/2026 21:17 1 27.02
08/26/2026 21:17 19 27.02
08/26/2026 21:17 2 27.02
08/26/2026 21:17 100 27.025
08/26/2026 21:17 100 27.025
08/26/2026 21:17 100 27.025
08/26/2026 21:17 1 27.03
08/26/2026 21:17 100 27.03
08/26/2026 21:17 1 27.03
08/26/2026 21:17 15 27.03
08/26/2026 21:17 925 27.03
08/26/2026 21:17 39 27.03
08/26/2026 21:17 99 27.035
08/26/2026 21:17 1 27.035
08/26/2026 21:17 29 27.035
08/26/2026 21:17 24 27.04
08/26/2026 21:17 100 27.04
08/26/2026 21:17 200 27.04
08/26/2026 21:17 100 27.04
08/26/2026 21:17 89 27.04
08/26/2026 21:17 1 27.04
08/26/2026 21:17 10 27.04
08/26/2026 21:17 290 27.04
08/26/2026 21:17 10 27.04
08/26/2026 21:17 200 27.04
08/26/2026 21:17 22 27.04
08/26/2026 21:17 300 27.035
08/26/2026 21:17 100 27.04
08/26/2026 21:17 91 27.04
08/26/2026 21:17 200 27.04
08/26/2026 21:17 100 27.05
08/26/2026 21:17 1 27.05
08/26/2026 21:17 10 27.05
08/26/2026 21:17 100 27.05
08/26/2026 21:17 35 27.05
08/26/2026 21:17 900 27.05
08/26/2026 21:17 1 27.05
08/26/2026 21:17 499 27.05
08/26/2026 21:17 100 27.06
08/26/2026 21:17 23 27.06
08/26/2026 21:17 85 27.06
08/26/2026 21:17 15 27.06
08/26/2026 21:17 1 27.06
08/26/2026 21:17 1 27.06
08/26/2026 21:17 34 27.06
08/26/2026 21:17 3 27.06
08/26/2026 21:17 100 27.06
08/26/2026 21:17 5 27.06
08/26/2026 21:17 35 27.07
08/26/2026 21:17 36 27.07
08/26/2026 21:17 33 27.07
08/26/2026 21:17 1 27.07
08/26/2026 21:17 1195 27.07
08/26/2026 21:17 100 27.07
08/26/2026 21:17 64 27.07
08/26/2026 21:17 100 27.07
08/26/2026 21:17 1 27.07
08/26/2026 21:17 6 27.07
08/26/2026 21:17 1 27.07
08/26/2026 21:17 12 27.07
08/26/2026 21:17 100 27.07
08/26/2026 21:17 10 27.08
08/26/2026 21:17 580 27.08
08/26/2026 21:17 7 27.08
08/26/2026 21:17 100 27.09
08/26/2026 21:17 8 27.09
08/26/2026 21:17 70 27.09
08/26/2026 21:17 96 27.09
08/26/2026 21:17 100 27.09
08/26/2026 21:17 100 27.10
08/26/2026 21:17 100 27.10
08/26/2026 21:17 64 27.10
08/26/2026 21:17 100 27.10
08/26/2026 21:17 100 27.10
08/26/2026 21:17 100 27.10
08/26/2026 21:17 100 27.10
08/26/2026 21:17 100 27.10
08/26/2026 21:17 100 27.105
08/26/2026 21:17 64 27.11
08/26/2026 21:17 64 27.11
08/26/2026 21:17 10 27.11
08/26/2026 21:17 13 27.11
08/26/2026 21:17 90 27.11
08/26/2026 21:17 10 27.11
08/26/2026 21:17 100 27.11
08/26/2026 21:17 120 27.11
08/26/2026 21:17 14 27.12
08/26/2026 21:17 100 27.11
08/26/2026 21:17 100 27.11
08/26/2026 21:17 100 27.11
08/26/2026 21:17 1 27.11
08/26/2026 21:17 3 27.11
08/26/2026 21:17 20 27.11
08/26/2026 21:17 75 27.11
08/26/2026 21:17 100 27.11
08/26/2026 21:17 100 27.12
08/26/2026 21:17 100 27.12
08/26/2026 21:17 88 27.12
08/26/2026 21:17 100 27.12
08/26/2026 21:17 100 27.12
08/26/2026 21:17 64 27.12
08/26/2026 21:17 24 27.12
08/26/2026 21:17 200 27.12
08/26/2026 21:17 26 27.12
08/26/2026 21:17 75 27.12
08/26/2026 21:17 22 27.13
08/26/2026 21:17 75 27.13
08/26/2026 21:17 200 27.13
08/26/2026 21:17 25 27.13
08/26/2026 21:17 75 27.13
08/26/2026 21:17 100 27.13
08/26/2026 21:17 17 27.12
08/26/2026 21:17 23 27.12
08/26/2026 21:17 60 27.12
08/26/2026 21:17 3 27.12
08/26/2026 21:16 100 27.12
08/26/2026 21:16 5 27.12
08/26/2026 21:16 1 27.12
08/26/2026 21:16 100 27.13
08/26/2026 21:16 19 27.13
08/26/2026 21:16 3 27.13
08/26/2026 21:16 29 27.135
08/26/2026 21:16 16 27.13
08/26/2026 21:16 100 27.12
08/26/2026 21:16 100 27.12
08/26/2026 21:16 100 27.11
08/26/2026 21:16 100 27.11
08/26/2026 21:16 24 27.10
08/26/2026 21:16 13 27.10
08/26/2026 21:16 169 27.10
08/26/2026 21:16 24 27.10
08/26/2026 21:16 100 27.10
08/26/2026 21:16 100 27.10
08/26/2026 21:16 100 27.10
08/26/2026 21:16 87 27.10
08/26/2026 21:16 30 27.10
08/26/2026 21:16 100 27.10
08/26/2026 21:16 100 27.10
08/26/2026 21:16 1 27.10
08/26/2026 21:16 100 27.11
08/26/2026 21:16 4 27.11
08/26/2026 21:16 100 27.115
08/26/2026 21:16 100 27.115
08/26/2026 21:16 11 27.11
08/26/2026 21:16 100 27.11
08/26/2026 21:16 100 27.11
08/26/2026 21:16 20 27.11
08/26/2026 21:16 4 27.11
08/26/2026 21:16 15 27.11
08/26/2026 21:15 4 27.11
08/26/2026 21:15 4 27.10
08/26/2026 21:15 97 27.10
08/26/2026 21:15 15 27.085
08/26/2026 21:15 17 27.085
08/26/2026 21:15 13 27.09
08/26/2026 21:15 1 27.09
08/26/2026 21:15 86 27.09
08/26/2026 21:15 1 27.09
08/26/2026 21:15 17 27.09
08/26/2026 21:15 1 27.09
08/26/2026 21:15 100 27.09
08/26/2026 21:15 2 27.09
08/26/2026 21:15 29 27.095
08/26/2026 21:15 100 27.09
08/26/2026 21:15 44 27.09
08/26/2026 21:15 1 27.09
08/26/2026 21:15 55 27.09
08/26/2026 21:15 354 27.09
08/26/2026 21:15 160 27.09
08/26/2026 21:15 486 27.09
08/26/2026 21:15 36 27.08
08/26/2026 21:15 8 27.08
08/26/2026 21:15 100 27.08
08/26/2026 21:15 100 27.08
08/26/2026 21:15 100 27.08
08/26/2026 21:15 100 27.075
08/26/2026 21:15 1700 27.07
08/26/2026 21:15 22 27.07
08/26/2026 21:15 18 27.065
08/26/2026 21:15 15 27.06
08/26/2026 21:15 8 27.06
08/26/2026 21:15 100 27.06
08/26/2026 21:15 20 27.06
08/26/2026 21:15 30 27.06
08/26/2026 21:15 251 27.06
08/26/2026 21:15 1049 27.06
08/26/2026 21:15 2 27.06
08/26/2026 21:15 21 27.055
08/26/2026 21:15 75 27.06
08/26/2026 21:15 25 27.06
08/26/2026 21:15 100 27.06
08/26/2026 21:15 300 27.06
08/26/2026 21:15 85 27.06
08/26/2026 21:15 21 27.065
08/26/2026 21:15 40 27.065
08/26/2026 21:15 18 27.065
08/26/2026 21:14 5 27.065
08/26/2026 21:14 40 27.065
08/26/2026 21:14 23 27.075
08/26/2026 21:14 3 27.07
08/26/2026 21:14 9 27.07
08/26/2026 21:14 63 27.07
08/26/2026 21:14 28 27.07
08/26/2026 21:14 12 27.07
08/26/2026 21:14 44 27.07
08/26/2026 21:14 4 27.07
08/26/2026 21:14 23 27.065
08/26/2026 21:14 62 27.06
08/26/2026 21:14 23 27.065
08/26/2026 21:14 75 27.07
08/26/2026 21:14 100 27.07
08/26/2026 21:14 100 27.07
08/26/2026 21:14 75 27.08
08/26/2026 21:14 7 27.08
08/26/2026 21:14 2 27.08
08/26/2026 21:14 23 27.085
08/26/2026 21:13 200 27.08
08/26/2026 21:13 100 27.08
08/26/2026 21:13 8 27.08
08/26/2026 21:13 24 27.08
08/26/2026 21:13 75 27.08
08/26/2026 21:13 23 27.075
08/26/2026 21:13 5 27.08
08/26/2026 21:13 1 27.09
08/26/2026 21:13 8 27.09
08/26/2026 21:13 100 27.09
08/26/2026 21:13 20 27.09
08/26/2026 21:13 47 27.095
08/26/2026 21:13 20 27.09
08/26/2026 21:13 75 27.09
08/26/2026 21:13 100 27.09
08/26/2026 21:13 75 27.075
08/26/2026 21:13 25 27.08
08/26/2026 21:13 75 27.08
08/26/2026 21:13 75 27.08
08/26/2026 21:13 4 27.08
08/26/2026 21:13 100 27.08
08/26/2026 21:13 100 27.08
08/26/2026 21:13 24 27.08
08/26/2026 21:13 48 27.08
08/26/2026 21:13 86 27.075
08/26/2026 21:13 100 27.075
08/26/2026 21:13 100 27.075
08/26/2026 21:13 100 27.075
08/26/2026 21:13 100 27.075
08/26/2026 21:13 100 27.075
08/26/2026 21:13 166 27.075
08/26/2026 21:13 100 27.075
08/26/2026 21:13 1 27.085
08/26/2026 21:12 100 27.09
08/26/2026 21:12 400 27.09
08/26/2026 21:12 100 27.09
08/26/2026 21:12 494 27.09
08/26/2026 21:12 100 27.09
08/26/2026 21:12 104 27.09
08/26/2026 21:12 100 27.09
08/26/2026 21:12 100 27.09
08/26/2026 21:12 100 27.09
08/26/2026 21:12 200 27.09
08/26/2026 21:12 75 27.09
08/26/2026 21:12 23 27.095
08/26/2026 21:12 27 27.09
08/26/2026 21:12 5 27.09
08/26/2026 21:12 200 27.09
08/26/2026 21:12 60 27.09
08/26/2026 21:12 16 27.09
08/26/2026 21:12 34 27.08
08/26/2026 21:12 26 27.08
08/26/2026 21:12 1 27.075
08/26/2026 21:12 5 27.075
08/26/2026 21:12 65 27.07
08/26/2026 21:12 100 27.07
08/26/2026 21:12 100 27.06
08/26/2026 21:12 10 27.06
08/26/2026 21:12 100 27.06
08/26/2026 21:12 100 27.06
08/26/2026 21:12 28 27.06
08/26/2026 21:12 60 27.06
08/26/2026 21:12 100 27.07
08/26/2026 21:12 13 27.07
08/26/2026 21:12 100 27.07
08/26/2026 21:12 184 27.07
08/26/2026 21:12 7 27.07
08/26/2026 21:12 93 27.07
08/26/2026 21:12 56 27.07
08/26/2026 21:12 51 27.07
08/26/2026 21:12 100 27.07
08/26/2026 21:12 100 27.07
08/26/2026 21:12 1700 27.07
08/26/2026 21:12 16 27.07
08/26/2026 21:12 300 27.065
08/26/2026 21:12 10 27.065
08/26/2026 21:12 18 27.065
08/26/2026 21:12 1 27.065
08/26/2026 21:12 100 27.07
08/26/2026 21:12 5 27.07
08/26/2026 21:12 100 27.07
08/26/2026 21:12 40 27.07
08/26/2026 21:12 120 27.07
08/26/2026 21:12 40 27.07
08/26/2026 21:12 11 27.075
08/26/2026 21:12 10 27.075
08/26/2026 21:12 100 27.08
08/26/2026 21:12 100 27.08
08/26/2026 21:12 20 27.08
08/26/2026 21:12 438 27.08
08/26/2026 21:12 60 27.08
08/26/2026 21:12 100 27.08
08/26/2026 21:12 3 27.085
08/26/2026 21:11 200 27.09
08/26/2026 21:11 30 27.09
08/26/2026 21:11 100 27.09
08/26/2026 21:11 100 27.09
08/26/2026 21:11 87 27.09
08/26/2026 21:11 24 27.095
08/26/2026 21:11 1 27.10
08/26/2026 21:11 7 27.10
08/26/2026 21:11 150 27.10
08/26/2026 21:11 100 27.10
08/26/2026 21:11 100 27.10
08/26/2026 21:11 4 27.10
08/26/2026 21:11 96 27.10
08/26/2026 21:11 10 27.10
08/26/2026 21:11 24 27.105
08/26/2026 21:11 10 27.11
08/26/2026 21:11 75 27.11
08/26/2026 21:11 10 27.11
08/26/2026 21:11 16 27.11
08/26/2026 21:11 50 27.11
08/26/2026 21:11 10 27.11
08/26/2026 21:11 16 27.11
08/26/2026 21:11 100 27.11
08/26/2026 21:11 43 27.11
08/26/2026 21:11 3 27.11
08/26/2026 21:11 75 27.11
08/26/2026 21:11 16 27.11
08/26/2026 21:11 300 27.105
08/26/2026 21:11 16 27.11
08/26/2026 21:11 2 27.11
08/26/2026 21:11 37 27.11
08/26/2026 21:11 50 27.11
08/26/2026 21:11 6 27.11
08/26/2026 21:11 4 27.11
08/26/2026 21:11 16 27.11
08/26/2026 21:11 100 27.11
08/26/2026 21:11 10 27.11
08/26/2026 21:11 1 27.11
08/26/2026 21:11 100 27.11
08/26/2026 21:11 10 27.11
08/26/2026 21:11 9 27.11
08/26/2026 21:10 12 27.115
08/26/2026 21:10 17 27.11
08/26/2026 21:10 50 27.11
08/26/2026 21:10 39 27.11
08/26/2026 21:10 39 27.11
08/26/2026 21:10 16 27.11
08/26/2026 21:10 39 27.11
08/26/2026 21:10 155 27.11
08/26/2026 21:10 45 27.11
08/26/2026 21:10 5 27.11
08/26/2026 21:10 50 27.11
08/26/2026 21:10 50 27.12
08/26/2026 21:10 50 27.12
08/26/2026 21:10 5 27.12
08/26/2026 21:10 100 27.12
08/26/2026 21:10 138 27.12
08/26/2026 21:10 50 27.12
08/26/2026 21:10 100 27.11
08/26/2026 21:10 16 27.11
08/26/2026 21:10 50 27.11
08/26/2026 21:10 100 27.10
08/26/2026 21:10 20 27.10
08/26/2026 21:10 15 27.10
08/26/2026 21:10 100 27.10
08/26/2026 21:10 75 27.10
08/26/2026 21:10 50 27.10
08/26/2026 21:10 100 27.10
08/26/2026 21:10 50 27.10
08/26/2026 21:10 100 27.10
08/26/2026 21:10 15 27.10
08/26/2026 21:10 10 27.10
08/26/2026 21:10 50 27.10
08/26/2026 21:10 300 27.105
08/26/2026 21:10 300 27.10
08/26/2026 21:10 300 27.10
08/26/2026 21:10 466 27.10
08/26/2026 21:10 221 27.10
08/26/2026 21:10 221 27.10
08/26/2026 21:10 100 27.10
08/26/2026 21:10 20 27.10
08/26/2026 21:10 26 27.10
08/26/2026 21:10 75 27.10
08/26/2026 21:10 11 27.10
08/26/2026 21:10 35 27.095
08/26/2026 21:10 69 27.095
08/26/2026 21:10 115 27.10
08/26/2026 21:10 100 27.10
08/26/2026 21:10 12 27.10
08/26/2026 21:10 140 27.10
08/26/2026 21:10 16 27.09
08/26/2026 21:10 100 27.09
08/26/2026 21:10 26 27.09
08/26/2026 21:10 8 27.085
08/26/2026 21:10 79 27.09
08/26/2026 21:10 21 27.09
08/26/2026 21:10 20 27.09
08/26/2026 21:10 59 27.09
08/26/2026 21:10 1 27.09
08/26/2026 21:10 1 27.09
08/26/2026 21:10 1952 27.09
08/26/2026 21:10 26 27.09
08/26/2026 21:10 24 27.095
08/26/2026 21:10 100 27.09
08/26/2026 21:10 24 27.085
08/26/2026 21:09 100 27.07
08/26/2026 21:09 100 27.07
08/26/2026 21:09 50 27.07
08/26/2026 21:09 936 27.07
08/26/2026 21:09 100 27.07
08/26/2026 21:09 364 27.07
08/26/2026 21:09 1200 27.07
08/26/2026 21:09 100 27.065
08/26/2026 21:09 561 27.06
08/26/2026 21:09 20 27.06
08/26/2026 21:09 100 27.06
08/26/2026 21:09 205 27.06
08/26/2026 21:09 1100 27.06
08/26/2026 21:09 15 27.06
08/26/2026 21:09 100 27.06
08/26/2026 21:09 98 27.06
08/26/2026 21:09 1 27.06
08/26/2026 21:09 1 27.06
08/26/2026 21:09 199 27.06
08/26/2026 21:09 100 27.055
08/26/2026 21:09 200 27.055
08/26/2026 21:09 11 27.055
08/26/2026 21:09 1 27.06
08/26/2026 21:08 5 27.06
08/26/2026 21:08 26 27.06
08/26/2026 21:08 1 27.06
08/26/2026 21:08 10 27.06
08/26/2026 21:08 20 27.065
08/26/2026 21:08 51 27.06
08/26/2026 21:08 20 27.055
08/26/2026 21:08 1 27.05
08/26/2026 21:08 30 27.055
08/26/2026 21:08 24 27.06
08/26/2026 21:08 30 27.06
08/26/2026 21:08 1 27.06
08/26/2026 21:08 30 27.065
08/26/2026 21:08 16 27.07
08/26/2026 21:08 5 27.07
08/26/2026 21:08 40 27.07
08/26/2026 21:08 20 27.075
08/26/2026 21:08 16 27.07
08/26/2026 21:08 80 27.07
08/26/2026 21:08 100 27.07
08/26/2026 21:08 1 27.065
08/26/2026 21:08 16 27.07
08/26/2026 21:07 20 27.075
08/26/2026 21:07 100 27.07
08/26/2026 21:07 100 27.07
08/26/2026 21:07 100 27.06
08/26/2026 21:07 100 27.06
08/26/2026 21:07 100 27.055
08/26/2026 21:07 100 27.055
08/26/2026 21:07 50 27.06
08/26/2026 21:07 50 27.06
08/26/2026 21:07 1 27.06
08/26/2026 21:07 1 27.06
08/26/2026 21:07 6 27.06
08/26/2026 21:07 200 27.06
08/26/2026 21:07 1 27.07
08/26/2026 21:07 7 27.07
08/26/2026 21:07 9 27.07
08/26/2026 21:07 150 27.07
08/26/2026 21:07 100 27.07
08/26/2026 21:07 100 27.07
08/26/2026 21:07 99 27.08
08/26/2026 21:07 1 27.08
08/26/2026 21:07 400 27.08
08/26/2026 21:07 6 27.08
08/26/2026 21:07 100 27.08
08/26/2026 21:07 50 27.085
08/26/2026 21:07 1 27.085
08/26/2026 21:07 50 27.09
08/26/2026 21:07 100 27.09
08/26/2026 21:07 50 27.08
08/26/2026 21:07 200 27.08
08/26/2026 21:07 18 27.08
08/26/2026 21:07 100 27.08
08/26/2026 21:07 50 27.08
08/26/2026 21:07 1 27.08
08/26/2026 21:07 100 27.085
08/26/2026 21:07 100 27.09
08/26/2026 21:07 100 27.09
08/26/2026 21:07 100 27.09
08/26/2026 21:07 22 27.09
08/26/2026 21:07 1 27.09
08/26/2026 21:07 100 27.09
08/26/2026 21:07 50 27.09
08/26/2026 21:07 100 27.09
08/26/2026 21:07 88 27.10
08/26/2026 21:07 81 27.10
08/26/2026 21:07 19 27.10
08/26/2026 21:07 128 27.10
08/26/2026 21:07 47 27.10
08/26/2026 21:07 29 27.10
08/26/2026 21:07 35 27.10
08/26/2026 21:07 17 27.10
08/26/2026 21:07 14 27.10
08/26/2026 21:07 32 27.10
08/26/2026 21:07 86 27.10
08/26/2026 21:07 14 27.10
08/26/2026 21:07 270 27.10
08/26/2026 21:07 100 27.10
08/26/2026 21:07 1 27.10
08/26/2026 21:07 240 27.10
08/26/2026 21:07 30 27.10
08/26/2026 21:07 70 27.10
08/26/2026 21:07 100 27.10
08/26/2026 21:07 50 27.10
08/26/2026 21:07 20 27.10
08/26/2026 21:07 30 27.095
08/26/2026 21:07 270 27.095
08/26/2026 21:07 100 27.10
08/26/2026 21:07 50 27.10
08/26/2026 21:07 100 27.10
08/26/2026 21:07 19 27.10
08/26/2026 21:07 4 27.10
08/26/2026 21:07 43 27.10
08/26/2026 21:07 17 27.10
08/26/2026 21:07 8 27.10
08/26/2026 21:07 51 27.10
08/26/2026 21:07 20 27.10
08/26/2026 21:07 50 27.10
08/26/2026 21:07 197 27.10
08/26/2026 21:07 100 27.10
08/26/2026 21:07 100 27.10
08/26/2026 21:07 100 27.10
08/26/2026 21:07 100 27.10
08/26/2026 21:07 50 27.10
08/26/2026 21:07 81 27.10
08/26/2026 21:07 15 27.10
08/26/2026 21:07 281 27.105
08/26/2026 21:07 200 27.105
08/26/2026 21:07 57 27.11
08/26/2026 21:07 146 27.11
08/26/2026 21:07 100 27.11
08/26/2026 21:07 219 27.11
08/26/2026 21:07 50 27.11
08/26/2026 21:07 50 27.11
08/26/2026 21:07 58 27.11
08/26/2026 21:07 100 27.11
08/26/2026 21:07 42 27.11
08/26/2026 21:07 16 27.11
08/26/2026 21:07 100 27.11
08/26/2026 21:07 20 27.12
08/26/2026 21:07 58 27.12
08/26/2026 21:07 42 27.12
08/26/2026 21:07 100 27.115
08/26/2026 21:07 100 27.115
08/26/2026 21:07 50 27.12
08/26/2026 21:07 50 27.12
08/26/2026 21:07 100 27.12
08/26/2026 21:07 20 27.12
08/26/2026 21:07 23 27.11
08/26/2026 21:07 100 27.11
08/26/2026 21:07 100 27.11
08/26/2026 21:07 100 27.11
08/26/2026 21:07 100 27.11
08/26/2026 21:07 50 27.11
08/26/2026 21:07 300 27.11
08/26/2026 21:07 4 27.10
08/26/2026 21:07 100 27.10
08/26/2026 21:07 100 27.10
08/26/2026 21:07 1 27.10
08/26/2026 21:07 100 27.10
08/26/2026 21:07 100 27.10
08/26/2026 21:07 300 27.10
08/26/2026 21:07 7 27.10
08/26/2026 21:07 7 27.10
08/26/2026 21:07 100 27.10
08/26/2026 21:07 14 27.10
08/26/2026 21:07 100 27.10
08/26/2026 21:07 700 27.10
08/26/2026 21:07 20 27.10
08/26/2026 21:07 297 27.10
08/26/2026 21:07 136 27.10
08/26/2026 21:07 61 27.10
08/26/2026 21:07 100 27.10
08/26/2026 21:07 36 27.10
08/26/2026 21:07 64 27.10
08/26/2026 21:07 50 27.10
08/26/2026 21:07 20 27.10
08/26/2026 21:07 100 27.095
08/26/2026 21:07 1 27.10
08/26/2026 21:07 1 27.095
08/26/2026 21:07 100 27.10
08/26/2026 21:06 20 27.10
08/26/2026 21:06 35 27.10
08/26/2026 21:06 16 27.10
08/26/2026 21:06 20 27.10
08/26/2026 21:06 100 27.09
08/26/2026 21:06 100 27.09
08/26/2026 21:06 4 27.09
08/26/2026 21:06 88 27.09
08/26/2026 21:06 12 27.09
08/26/2026 21:06 100 27.09
08/26/2026 21:06 1 27.085
08/26/2026 21:06 50 27.08
08/26/2026 21:06 18 27.08
08/26/2026 21:06 100 27.06
08/26/2026 21:06 100 27.06
08/26/2026 21:06 100 27.06
08/26/2026 21:06 14 27.06
08/26/2026 21:06 300 27.06
08/26/2026 21:06 100 27.07
08/26/2026 21:06 2 27.07
08/26/2026 21:06 100 27.07
08/26/2026 21:06 100 27.07
08/26/2026 21:06 100 27.07
08/26/2026 21:06 100 27.07
08/26/2026 21:06 16 27.07
08/26/2026 21:06 10 27.07
08/26/2026 21:06 100 27.07
08/26/2026 21:06 74 27.07
08/26/2026 21:06 26 27.07
08/26/2026 21:06 100 27.07
08/26/2026 21:06 100 27.07
08/26/2026 21:06 923 27.07
08/26/2026 21:06 100 27.08
08/26/2026 21:06 200 27.09
08/26/2026 21:06 100 27.09
08/26/2026 21:06 50 27.09
08/26/2026 21:06 50 27.09
08/26/2026 21:06 1 27.09
08/26/2026 21:06 100 27.10
08/26/2026 21:06 50 27.10
08/26/2026 21:06 100 27.10
08/26/2026 21:06 100 27.10
08/26/2026 21:06 100 27.10
08/26/2026 21:06 50 27.10
08/26/2026 21:06 100 27.10
08/26/2026 21:06 50 27.10
08/26/2026 21:06 20 27.10
08/26/2026 21:06 200 27.10
08/26/2026 21:06 100 27.10
08/26/2026 21:06 100 27.10
08/26/2026 21:06 111 27.10
08/26/2026 21:06 200 27.10
08/26/2026 21:06 6 27.10
08/26/2026 21:06 6 27.10
08/26/2026 21:06 100 27.10
08/26/2026 21:06 44 27.10
08/26/2026 21:06 100 27.10
08/26/2026 21:06 40 27.10
08/26/2026 21:06 50 27.10
08/26/2026 21:06 9 27.10
08/26/2026 21:06 50 27.10
08/26/2026 21:06 41 27.10
08/26/2026 21:06 9 27.10
08/26/2026 21:06 41 27.10
08/26/2026 21:06 50 27.10
08/26/2026 21:06 100 27.10
08/26/2026 21:06 100 27.10
08/26/2026 21:06 100 27.10
08/26/2026 21:06 1 27.10
08/26/2026 21:06 100 27.10
08/26/2026 21:06 1 27.10
08/26/2026 21:06 1431 27.10
08/26/2026 21:06 24 27.10
08/26/2026 21:06 69 27.11
08/26/2026 21:06 200 27.11
08/26/2026 21:06 100 27.11
08/26/2026 21:06 100 27.11
08/26/2026 21:06 16 27.11
08/26/2026 21:06 89 27.11
08/26/2026 21:06 36 27.11
08/26/2026 21:06 100 27.11
08/26/2026 21:06 100 27.11
08/26/2026 21:06 20 27.11
08/26/2026 21:06 100 27.12
08/26/2026 21:06 281 27.12
08/26/2026 21:06 80 27.12
08/26/2026 21:06 100 27.12
08/26/2026 21:06 50 27.12
08/26/2026 21:06 100 27.13
08/26/2026 21:06 100 27.13
08/26/2026 21:06 18 27.13
08/26/2026 21:06 50 27.13
08/26/2026 21:06 32 27.13
08/26/2026 21:06 68 27.13
08/26/2026 21:06 100 27.13
08/26/2026 21:06 100 27.14
08/26/2026 21:06 83 27.14
08/26/2026 21:06 50 27.14
08/26/2026 21:06 75 27.14
08/26/2026 21:06 1 27.14
08/26/2026 21:06 23 27.145
08/26/2026 21:06 1 27.145
08/26/2026 21:05 29 27.15
08/26/2026 21:05 100 27.14
08/26/2026 21:05 16 27.14
08/26/2026 21:05 14 27.14
08/26/2026 21:05 1 27.14
08/26/2026 21:05 100 27.14
08/26/2026 21:05 75 27.13
08/26/2026 21:05 10 27.13
08/26/2026 21:05 45 27.14
08/26/2026 21:05 28 27.14
08/26/2026 21:05 48 27.15
08/26/2026 21:05 2 27.15
08/26/2026 21:05 50 27.15
08/26/2026 21:05 11 27.15
08/26/2026 21:05 1 27.15
08/26/2026 21:05 5 27.15
08/26/2026 21:05 2 27.15
08/26/2026 21:05 29 27.155
08/26/2026 21:05 29 27.16
08/26/2026 21:05 54 27.16
08/26/2026 21:05 37 27.16
08/26/2026 21:05 4 27.16
08/26/2026 21:05 50 27.16
08/26/2026 21:05 20 27.16
08/26/2026 21:05 50 27.16
08/26/2026 21:05 100 27.16
08/26/2026 21:05 200 27.16
08/26/2026 21:05 100 27.155
08/26/2026 21:05 100 27.16
08/26/2026 21:05 100 27.16
08/26/2026 21:05 99 27.16
08/26/2026 21:05 1 27.16
08/26/2026 21:05 1 27.16
08/26/2026 21:05 1 27.16
08/26/2026 21:05 100 27.16
08/26/2026 21:05 154 27.16
08/26/2026 21:05 100 27.16
08/26/2026 21:05 50 27.17
08/26/2026 21:05 44 27.17
08/26/2026 21:05 1 27.165
08/26/2026 21:05 26 27.17
08/26/2026 21:05 50 27.17
08/26/2026 21:05 29 27.175
08/26/2026 21:04 99 27.17
08/26/2026 21:04 1 27.17
08/26/2026 21:04 1200 27.17
08/26/2026 21:04 50 27.17
08/26/2026 21:04 22 27.17
08/26/2026 21:04 100 27.17
08/26/2026 21:04 100 27.165
08/26/2026 21:04 50 27.17
08/26/2026 21:04 50 27.17
08/26/2026 21:04 100 27.17
08/26/2026 21:04 21 27.17
08/26/2026 21:04 100 27.17
08/26/2026 21:04 60 27.17
08/26/2026 21:04 40 27.17
08/26/2026 21:04 50 27.17
08/26/2026 21:04 29 27.175
08/26/2026 21:04 2 27.17
08/26/2026 21:04 7 27.17
08/26/2026 21:04 1 27.17
08/26/2026 21:04 49 27.17
08/26/2026 21:04 49 27.17
08/26/2026 21:04 100 27.17
08/26/2026 21:04 50 27.17
08/26/2026 21:04 7 27.17
08/26/2026 21:04 29 27.175
08/26/2026 21:04 22 27.175
08/26/2026 21:04 7 27.175
08/26/2026 21:04 100 27.17
08/26/2026 21:04 100 27.16
08/26/2026 21:04 50 27.16
08/26/2026 21:04 50 27.15
08/26/2026 21:04 4 27.15
08/26/2026 21:04 1 27.15
08/26/2026 21:04 200 27.15
08/26/2026 21:04 12 27.15
08/26/2026 21:04 5 27.145
08/26/2026 21:04 50 27.15
08/26/2026 21:04 50 27.15
08/26/2026 21:04 100 27.16
08/26/2026 21:04 50 27.16
08/26/2026 21:04 1 27.16
08/26/2026 21:04 100 27.16
08/26/2026 21:04 1 27.16
08/26/2026 21:04 2 27.16
08/26/2026 21:03 17 27.16
08/26/2026 21:03 1 27.16
08/26/2026 21:03 100 27.15
08/26/2026 21:03 50 27.15
08/26/2026 21:03 100 27.14
08/26/2026 21:03 8 27.14
08/26/2026 21:03 100 27.14
08/26/2026 21:03 100 27.135
08/26/2026 21:03 50 27.135
08/26/2026 21:03 40 27.135
08/26/2026 21:03 15 27.14
08/26/2026 21:03 3 27.14
08/26/2026 21:03 30 27.14
08/26/2026 21:03 70 27.14
08/26/2026 21:03 100 27.14
08/26/2026 21:03 2 27.14
08/26/2026 21:03 50 27.145
08/26/2026 21:03 100 27.14
08/26/2026 21:03 200 27.13
08/26/2026 21:03 200 27.13
08/26/2026 21:03 50 27.13
08/26/2026 21:03 200 27.13
08/26/2026 21:03 1700 27.13
08/26/2026 21:03 1 27.13
08/26/2026 21:03 200 27.12
08/26/2026 21:03 100 27.12
08/26/2026 21:03 6 27.115
08/26/2026 21:03 557 27.11
08/26/2026 21:03 1 27.11
08/26/2026 21:03 1 27.11
08/26/2026 21:03 100 27.11
08/26/2026 21:03 63 27.11
08/26/2026 21:03 36 27.11
08/26/2026 21:03 1 27.11
08/26/2026 21:02 19 27.10
08/26/2026 21:02 29 27.10
08/26/2026 21:02 2 27.10
08/26/2026 21:02 14 27.10
08/26/2026 21:02 200 27.10
08/26/2026 21:02 823 27.10
08/26/2026 21:02 286 27.10
08/26/2026 21:02 68 27.10
08/26/2026 21:02 20 27.10
08/26/2026 21:02 100 27.10
08/26/2026 21:02 1 27.10
08/26/2026 21:02 29 27.10
08/26/2026 21:02 87 27.10
08/26/2026 21:02 200 27.10
08/26/2026 21:02 100 27.10
08/26/2026 21:02 100 27.10
08/26/2026 21:02 100 27.10
08/26/2026 21:02 5 27.10
08/26/2026 21:02 22 27.105
08/26/2026 21:02 8 27.105
08/26/2026 21:02 14 27.105
08/26/2026 21:02 8 27.105
08/26/2026 21:02 6 27.105
08/26/2026 21:02 63 27.105
08/26/2026 21:02 63 27.105
08/26/2026 21:02 63 27.105
08/26/2026 21:02 5 27.105
08/26/2026 21:02 99 27.10
08/26/2026 21:02 24 27.10
08/26/2026 21:02 100 27.10
08/26/2026 21:02 100 27.11
08/26/2026 21:02 100 27.11
08/26/2026 21:02 50 27.11
08/26/2026 21:02 6 27.11
08/26/2026 21:02 100 27.105
08/26/2026 21:02 100 27.105
08/26/2026 21:02 37 27.105
08/26/2026 21:02 63 27.105
08/26/2026 21:02 37 27.105
08/26/2026 21:02 63 27.105
08/26/2026 21:02 190 27.10
08/26/2026 21:02 200 27.10
08/26/2026 21:02 90 27.10
08/26/2026 21:02 82 27.10
08/26/2026 21:02 17 27.10
08/26/2026 21:02 1 27.10
08/26/2026 21:02 16 27.10
08/26/2026 21:02 1 27.10
08/26/2026 21:02 83 27.10
08/26/2026 21:02 17 27.10
08/26/2026 21:02 1 27.10
08/26/2026 21:02 47 27.085
08/26/2026 21:02 11 27.09
08/26/2026 21:02 1 27.09
08/26/2026 21:02 4 27.09
08/26/2026 21:02 98 27.09
08/26/2026 21:02 1 27.08
08/26/2026 21:02 12 27.08
08/26/2026 21:02 100 27.08
08/26/2026 21:01 9 27.08
08/26/2026 21:01 50 27.08
08/26/2026 21:01 100 27.08
08/26/2026 21:01 100 27.08
08/26/2026 21:01 14 27.08
08/26/2026 21:01 20 27.085
08/26/2026 21:01 100 27.07
08/26/2026 21:01 100 27.07
08/26/2026 21:01 455 27.07
08/26/2026 21:01 100 27.07
08/26/2026 21:01 15 27.07
08/26/2026 21:01 100 27.08
08/26/2026 21:01 1 27.08
08/26/2026 21:01 1 27.08
08/26/2026 21:01 10 27.08
08/26/2026 21:01 1 27.08
08/26/2026 21:01 70 27.085
08/26/2026 21:01 1 27.09
08/26/2026 21:01 1 27.09
08/26/2026 21:00 50 27.08
08/26/2026 21:00 24 27.08
08/26/2026 21:00 100 27.075
08/26/2026 21:00 1 27.08
08/26/2026 21:00 2 27.08
08/26/2026 21:00 75 27.08
08/26/2026 21:00 1 27.08
08/26/2026 21:00 100 27.08
08/26/2026 21:00 200 27.08
08/26/2026 21:00 6 27.08
08/26/2026 21:00 1 27.08
08/26/2026 21:00 22 27.08
08/26/2026 21:00 4 27.08
08/26/2026 21:00 51 27.075
08/26/2026 21:00 7 27.08
08/26/2026 21:00 10 27.08
08/26/2026 21:00 50 27.08
08/26/2026 21:00 24 27.08
08/26/2026 21:00 17 27.08
08/26/2026 21:00 100 27.08
08/26/2026 21:00 100 27.08
08/26/2026 21:00 1 27.08
08/26/2026 21:00 100 27.08
08/26/2026 21:00 33 27.085
08/26/2026 21:00 65 27.09
08/26/2026 21:00 21 27.09
08/26/2026 21:00 69 27.09
08/26/2026 21:00 20 27.09
08/26/2026 21:00 4 27.09
08/26/2026 21:00 50 27.09
08/26/2026 21:00 99 27.09
08/26/2026 21:00 1 27.09
08/26/2026 21:00 99 27.09
08/26/2026 21:00 1 27.09
08/26/2026 21:00 4 27.09
08/26/2026 21:00 100 27.09
08/26/2026 21:00 83 27.09
08/26/2026 21:00 16 27.09
08/26/2026 21:00 1 27.09
08/26/2026 21:00 50 27.08
08/26/2026 21:00 10 27.08
08/26/2026 21:00 500 27.08
08/26/2026 21:00 200 27.08
08/26/2026 21:00 200 27.08
08/26/2026 21:00 34 27.08
08/26/2026 21:00 24 27.08
08/26/2026 21:00 100 27.08
08/26/2026 21:00 4 27.08
08/26/2026 21:00 100 27.08
08/26/2026 21:00 50 27.08
08/26/2026 21:00 125 27.08
08/26/2026 21:00 100 27.08
08/26/2026 21:00 5 27.08
08/26/2026 21:00 1200 27.07
08/26/2026 21:00 100 27.07
08/26/2026 21:00 100 27.07
08/26/2026 21:00 50 27.07
08/26/2026 21:00 20 27.07
08/26/2026 21:00 20 27.07
08/26/2026 21:00 100 27.07
08/26/2026 21:00 26 27.065
08/26/2026 21:00 129 27.065
08/26/2026 21:00 100 27.06
08/26/2026 21:00 22 27.06
08/26/2026 21:00 50 27.06
08/26/2026 20:59 22 27.06
08/26/2026 20:59 50 27.06
08/26/2026 20:59 26 27.065
08/26/2026 20:59 105 27.06
08/26/2026 20:59 27 27.06
08/26/2026 20:59 50 27.06
08/26/2026 20:59 100 27.06
08/26/2026 20:59 50 27.06
08/26/2026 20:59 28 27.06
08/26/2026 20:59 20 27.07
08/26/2026 20:59 100 27.07
08/26/2026 20:59 4 27.07
08/26/2026 20:59 4 27.07
08/26/2026 20:59 50 27.07
08/26/2026 20:59 14 27.07
08/26/2026 20:59 56 27.07
08/26/2026 20:59 50 27.06
08/26/2026 20:59 50 27.06
08/26/2026 20:59 200 27.065
08/26/2026 20:59 100 27.065
08/26/2026 20:59 100 27.065
08/26/2026 20:59 122 27.06
08/26/2026 20:59 50 27.06
08/26/2026 20:59 200 27.065
08/26/2026 20:59 100 27.065
08/26/2026 20:59 2 27.06
08/26/2026 20:59 100 27.06
08/26/2026 20:59 22 27.06
08/26/2026 20:59 50 27.06
08/26/2026 20:59 100 27.065
08/26/2026 20:59 26 27.065
08/26/2026 20:59 100 27.065
08/26/2026 20:59 60 27.07
08/26/2026 20:59 15 27.07
08/26/2026 20:59 50 27.07
08/26/2026 20:59 20 27.07
08/26/2026 20:59 5 27.07
08/26/2026 20:59 50 27.07
08/26/2026 20:59 100 27.07
08/26/2026 20:59 5 27.07
08/26/2026 20:59 20 27.07
08/26/2026 20:59 229 27.06
08/26/2026 20:59 78 27.06
08/26/2026 20:59 100 27.06
08/26/2026 20:59 93 27.06
08/26/2026 20:59 172 27.06
08/26/2026 20:59 328 27.06
08/26/2026 20:59 22 27.06
08/26/2026 20:59 50 27.06
08/26/2026 20:59 1 27.055
08/26/2026 20:59 50 27.06
08/26/2026 20:59 128 27.06
08/26/2026 20:59 50 27.05
08/26/2026 20:59 20 27.05
08/26/2026 20:59 1 27.05
08/26/2026 20:59 1 27.05
08/26/2026 20:59 50 27.05
08/26/2026 20:59 100 27.05
08/26/2026 20:59 150 27.055
08/26/2026 20:59 20 27.05
08/26/2026 20:59 100 27.05
08/26/2026 20:59 400 27.04
08/26/2026 20:59 500 27.04
08/26/2026 20:59 22 27.04
08/26/2026 20:59 1 27.04
08/26/2026 20:59 26 27.04
08/26/2026 20:59 74 27.04
08/26/2026 20:59 1 27.04
08/26/2026 20:59 1 27.04
08/26/2026 20:59 26 27.045
08/26/2026 20:59 211 27.05
08/26/2026 20:59 403 27.05
08/26/2026 20:59 4311 27.05
08/26/2026 20:59 100 27.05
08/26/2026 20:59 1000 27.05
08/26/2026 20:59 1 27.05
08/26/2026 20:59 40 27.05
08/26/2026 20:59 100 27.05
08/26/2026 20:59 100 27.05
08/26/2026 20:59 49 27.05
08/26/2026 20:59 100 27.06
08/26/2026 20:59 100 27.06
08/26/2026 20:59 100 27.06
08/26/2026 20:59 50 27.06
08/26/2026 20:59 100 27.06
08/26/2026 20:59 100 27.06
08/26/2026 20:59 50 27.06
08/26/2026 20:59 31 27.07
08/26/2026 20:59 172 27.07
08/26/2026 20:59 128 27.07
08/26/2026 20:59 50 27.07
08/26/2026 20:59 25 27.07
08/26/2026 20:59 53 27.07
08/26/2026 20:59 100 27.08
08/26/2026 20:59 5 27.08
08/26/2026 20:59 1 27.08
08/26/2026 20:59 1 27.08
08/26/2026 20:59 1 27.08
08/26/2026 20:59 100 27.08
08/26/2026 20:59 10 27.08
08/26/2026 20:59 15 27.08
08/26/2026 20:59 58 27.08
08/26/2026 20:59 100 27.08
08/26/2026 20:59 26 27.09
08/26/2026 20:59 24 27.09
08/26/2026 20:59 9 27.09
08/26/2026 20:59 32 27.09
08/26/2026 20:59 1 27.09
08/26/2026 20:59 30 27.09
08/26/2026 20:59 100 27.09
08/26/2026 20:59 5 27.09
08/26/2026 20:59 800 27.09
08/26/2026 20:59 26 27.095
08/26/2026 20:58 4 27.10
08/26/2026 20:58 18 27.105
08/26/2026 20:58 26 27.105
08/26/2026 20:58 2 27.105
08/26/2026 20:58 50 27.10
08/26/2026 20:58 3 27.10
08/26/2026 20:58 58 27.10
08/26/2026 20:58 110 27.10
08/26/2026 20:58 59 27.10
08/26/2026 20:58 114 27.10
08/26/2026 20:58 34 27.10
08/26/2026 20:58 74 27.10
08/26/2026 20:58 107 27.10
08/26/2026 20:58 68 27.10
08/26/2026 20:58 100 27.095
08/26/2026 20:58 120 27.095
08/26/2026 20:58 32 27.10
08/26/2026 20:58 100 27.10
08/26/2026 20:58 100 27.10
08/26/2026 20:58 32 27.10
08/26/2026 20:58 20 27.10
08/26/2026 20:58 100 27.095
08/26/2026 20:58 50 27.10
08/26/2026 20:58 15 27.10
08/26/2026 20:58 100 27.10
08/26/2026 20:58 200 27.10
08/26/2026 20:58 14 27.10
08/26/2026 20:58 16 27.10
08/26/2026 20:58 1000 27.10
08/26/2026 20:58 20 27.10
08/26/2026 20:58 100 27.11
08/26/2026 20:58 50 27.11
08/26/2026 20:58 100 27.11
08/26/2026 20:58 22 27.11
08/26/2026 20:58 100 27.11
08/26/2026 20:58 50 27.11
08/26/2026 20:58 100 27.11
08/26/2026 20:58 47 27.12
08/26/2026 20:58 78 27.12
08/26/2026 20:58 24 27.12
08/26/2026 20:58 50 27.12
08/26/2026 20:58 100 27.12
08/26/2026 20:58 100 27.12
08/26/2026 20:58 27 27.125
08/26/2026 20:58 26 27.125
08/26/2026 20:58 5 27.12
08/26/2026 20:58 2 27.12
08/26/2026 20:58 100 27.12
08/26/2026 20:58 5500 27.11
08/26/2026 20:58 50 27.11
08/26/2026 20:58 2 27.11
08/26/2026 20:58 100 27.11
08/26/2026 20:58 50 27.11
08/26/2026 20:58 2 27.11
08/26/2026 20:58 25 27.11
08/26/2026 20:58 75 27.11
08/26/2026 20:58 100 27.11
08/26/2026 20:58 50 27.11
08/26/2026 20:58 100 27.11
08/26/2026 20:58 100 27.11
08/26/2026 20:58 38 27.115
08/26/2026 20:58 63 27.115
08/26/2026 20:58 63 27.115
08/26/2026 20:58 125 27.115
08/26/2026 20:58 63 27.115
08/26/2026 20:58 63 27.115
08/26/2026 20:58 63 27.115
08/26/2026 20:58 100 27.115
08/26/2026 20:58 50 27.12
08/26/2026 20:58 1 27.12
08/26/2026 20:58 1 27.12
08/26/2026 20:58 2 27.12
08/26/2026 20:58 100 27.12
08/26/2026 20:58 100 27.12
08/26/2026 20:58 50 27.12
08/26/2026 20:58 35 27.125
08/26/2026 20:58 100 27.125
08/26/2026 20:58 100 27.125
08/26/2026 20:58 111 27.125
08/26/2026 20:58 100 27.125
08/26/2026 20:58 50 27.13
08/26/2026 20:58 50 27.13
08/26/2026 20:58 1 27.13
08/26/2026 20:58 100 27.13
08/26/2026 20:58 18 27.13
08/26/2026 20:58 22 27.13
08/26/2026 20:58 11 27.135
08/26/2026 20:58 26 27.135
08/26/2026 20:58 50 27.13
08/26/2026 20:58 100 27.13
08/26/2026 20:58 100 27.13
08/26/2026 20:58 200 27.13
08/26/2026 20:57 1 27.13
08/26/2026 20:57 22 27.13
08/26/2026 20:57 1 27.13
08/26/2026 20:57 1 27.13
08/26/2026 20:57 2 27.13
08/26/2026 20:57 35 27.13
08/26/2026 20:57 25 27.13
08/26/2026 20:57 1 27.13
08/26/2026 20:57 50 27.13
08/26/2026 20:57 50 27.13
08/26/2026 20:57 26 27.135
08/26/2026 20:57 100 27.135
08/26/2026 20:57 168 27.135
08/26/2026 20:57 100 27.13
08/26/2026 20:57 18 27.125
08/26/2026 20:57 50 27.13
08/26/2026 20:57 100 27.13
08/26/2026 20:57 43 27.13
08/26/2026 20:57 22 27.13
08/26/2026 20:57 1 27.13
08/26/2026 20:57 100 27.13
08/26/2026 20:57 27 27.13
08/26/2026 20:57 10 27.13
08/26/2026 20:57 22 27.13
08/26/2026 20:57 1 27.13
08/26/2026 20:57 11 27.125
08/26/2026 20:57 23 27.125
08/26/2026 20:57 41 27.125
08/26/2026 20:57 25 27.13
08/26/2026 20:57 340 27.13
08/26/2026 20:57 100 27.13
08/26/2026 20:57 150 27.13
08/26/2026 20:57 5 27.13
08/26/2026 20:57 5 27.13
08/26/2026 20:57 7 27.14
08/26/2026 20:57 50 27.14
08/26/2026 20:57 8 27.14
08/26/2026 20:57 8 27.14
08/26/2026 20:57 92 27.14
08/26/2026 20:57 5 27.14
08/26/2026 20:57 50 27.14
08/26/2026 20:57 6 27.14
08/26/2026 20:57 8 27.145
08/26/2026 20:56 48 27.15
08/26/2026 20:56 1 27.15
08/26/2026 20:56 49 27.145
08/26/2026 20:56 1 27.15
08/26/2026 20:56 50 27.15
08/26/2026 20:56 100 27.15
08/26/2026 20:56 1 27.14
08/26/2026 20:56 3 27.14
08/26/2026 20:56 2 27.14
08/26/2026 20:56 12 27.14
08/26/2026 20:56 38 27.14
08/26/2026 20:56 1 27.14
08/26/2026 20:56 5 27.14
08/26/2026 20:56 1 27.14
08/26/2026 20:56 100 27.14
08/26/2026 20:56 100 27.14
08/26/2026 20:56 40 27.14
08/26/2026 20:56 6 27.145
08/26/2026 20:56 6 27.145
08/26/2026 20:56 6 27.145
08/26/2026 20:56 12 27.145
08/26/2026 20:56 100 27.145
08/26/2026 20:56 72 27.145
08/26/2026 20:56 120 27.145
08/26/2026 20:56 100 27.145
08/26/2026 20:56 20 27.145
08/26/2026 20:56 80 27.145
08/26/2026 20:56 100 27.145
08/26/2026 20:56 100 27.145
08/26/2026 20:56 100 27.145
08/26/2026 20:56 30 27.145
08/26/2026 20:56 50 27.15
08/26/2026 20:56 100 27.15
08/26/2026 20:56 100 27.15
08/26/2026 20:56 34 27.15
08/26/2026 20:56 37 27.15
08/26/2026 20:56 40 27.15
08/26/2026 20:55 50 27.16
08/26/2026 20:55 20 27.16
08/26/2026 20:55 50 27.16
08/26/2026 20:55 10 27.16
08/26/2026 20:55 115 27.16
08/26/2026 20:55 100 27.16
08/26/2026 20:55 50 27.16
08/26/2026 20:55 50 27.16
08/26/2026 20:55 114 27.155
08/26/2026 20:55 25 27.16
08/26/2026 20:55 20 27.16
08/26/2026 20:55 1 27.16
08/26/2026 20:55 50 27.16
08/26/2026 20:55 100 27.16
08/26/2026 20:55 13 27.165
08/26/2026 20:55 12 27.165
08/26/2026 20:55 200 27.16
08/26/2026 20:55 1 27.16
08/26/2026 20:55 5 27.16
08/26/2026 20:55 1 27.16
08/26/2026 20:55 1 27.17
08/26/2026 20:55 12 27.17
08/26/2026 20:55 88 27.17
08/26/2026 20:55 5 27.16
08/26/2026 20:55 3 27.15
08/26/2026 20:55 3 27.15
08/26/2026 20:55 2 27.15
08/26/2026 20:55 98 27.15
08/26/2026 20:55 2 27.15
08/26/2026 20:55 64 27.15
08/26/2026 20:55 26 27.15
08/26/2026 20:55 10 27.15
08/26/2026 20:55 100 27.145
08/26/2026 20:55 100 27.14
08/26/2026 20:55 50 27.14
08/26/2026 20:55 99 27.14
08/26/2026 20:55 1 27.14
08/26/2026 20:55 20 27.14
08/26/2026 20:55 1 27.14
08/26/2026 20:55 200 27.14
08/26/2026 20:55 100 27.14
08/26/2026 20:54 12 27.145
08/26/2026 20:54 13 27.145
08/26/2026 20:54 100 27.145
08/26/2026 20:54 100 27.15
08/26/2026 20:54 921 27.15
08/26/2026 20:54 99 27.16
08/26/2026 20:54 1 27.16
08/26/2026 20:54 50 27.16
08/26/2026 20:54 13 27.16
08/26/2026 20:54 754 27.16
08/26/2026 20:54 569 27.16
08/26/2026 20:54 100 27.16
08/26/2026 20:54 1 27.16
08/26/2026 20:54 50 27.16
08/26/2026 20:54 13 27.17
08/26/2026 20:54 100 27.17
08/26/2026 20:54 50 27.17
08/26/2026 20:54 1 27.17
08/26/2026 20:54 50 27.17
08/26/2026 20:54 50 27.17
08/26/2026 20:54 200 27.17
08/26/2026 20:54 50 27.17
08/26/2026 20:54 1 27.17
08/26/2026 20:54 50 27.17
08/26/2026 20:54 50 27.17
08/26/2026 20:54 100 27.17
08/26/2026 20:54 100 27.17
08/26/2026 20:54 50 27.17
08/26/2026 20:54 22 27.17
08/26/2026 20:54 3 27.17
08/26/2026 20:53 42 27.17
08/26/2026 20:53 100 27.17
08/26/2026 20:53 56 27.17
08/26/2026 20:53 50 27.17
08/26/2026 20:53 50 27.17
08/26/2026 20:53 22 27.17
08/26/2026 20:53 12 27.175
08/26/2026 20:53 200 27.16
08/26/2026 20:53 60 27.16
08/26/2026 20:53 20 27.16
08/26/2026 20:53 30 27.16
08/26/2026 20:53 50 27.16
08/26/2026 20:53 7 27.16
08/26/2026 20:53 23 27.16
08/26/2026 20:53 14 27.17
08/26/2026 20:53 8 27.17
08/26/2026 20:53 14 27.175
08/26/2026 20:53 50 27.17
08/26/2026 20:53 22 27.17
08/26/2026 20:53 92 27.16
08/26/2026 20:53 14 27.165
08/26/2026 20:53 2 27.165
08/26/2026 20:53 100 27.16
08/26/2026 20:53 100 27.16
08/26/2026 20:53 17 27.16
08/26/2026 20:53 15 27.16
08/26/2026 20:53 3 27.15
08/26/2026 20:53 100 27.15
08/26/2026 20:53 100 27.15
08/26/2026 20:53 1 27.15
08/26/2026 20:53 1 27.15
08/26/2026 20:53 100 27.15
08/26/2026 20:53 3 27.15
08/26/2026 20:53 1 27.15
08/26/2026 20:53 1 27.15
08/26/2026 20:53 100 27.15
08/26/2026 20:53 20 27.15
08/26/2026 20:53 40 27.15
08/26/2026 20:53 80 27.15
08/26/2026 20:53 100 27.15
08/26/2026 20:53 22 27.15
08/26/2026 20:53 1 27.15
08/26/2026 20:53 50 27.15
08/26/2026 20:53 47 27.155
08/26/2026 20:53 19 27.16
08/26/2026 20:53 18 27.16
08/26/2026 20:52 12 27.165
08/26/2026 20:52 31 27.17
08/26/2026 20:52 14 27.175
08/26/2026 20:52 14 27.165
08/26/2026 20:52 100 27.16
08/26/2026 20:52 100 27.155
08/26/2026 20:52 100 27.15
08/26/2026 20:52 100 27.15
08/26/2026 20:52 63 27.145
08/26/2026 20:52 2 27.14
08/26/2026 20:52 1 27.14
08/26/2026 20:52 50 27.14
08/26/2026 20:52 14 27.135
08/26/2026 20:52 22 27.135
08/26/2026 20:52 5 27.14
08/26/2026 20:52 100 27.14
08/26/2026 20:52 26 27.14
08/26/2026 20:52 1199 27.14
08/26/2026 20:52 796 27.14
08/26/2026 20:52 50 27.14
08/26/2026 20:52 100 27.135
08/26/2026 20:52 50 27.135
08/26/2026 20:52 173 27.13
08/26/2026 20:52 27 27.13
08/26/2026 20:52 100 27.13
08/26/2026 20:52 50 27.13
08/26/2026 20:52 100 27.13
08/26/2026 20:52 202 27.13
08/26/2026 20:52 100 27.13
08/26/2026 20:52 50 27.13
08/26/2026 20:52 261 27.13
08/26/2026 20:52 100 27.125
08/26/2026 20:51 16 27.12
08/26/2026 20:51 184 27.12
08/26/2026 20:51 100 27.12
08/26/2026 20:51 3 27.12
08/26/2026 20:51 70 27.12
08/26/2026 20:51 20 27.12
08/26/2026 20:51 50 27.12
08/26/2026 20:51 2 27.12
08/26/2026 20:51 100 27.12
08/26/2026 20:51 98 27.12
08/26/2026 20:51 2 27.12
08/26/2026 20:51 11 27.12
08/26/2026 20:51 64 27.115
08/26/2026 20:51 11 27.12
08/26/2026 20:51 100 27.12
08/26/2026 20:51 20 27.12
08/26/2026 20:51 50 27.12
08/26/2026 20:51 100 27.12
08/26/2026 20:51 100 27.12
08/26/2026 20:51 100 27.12
08/26/2026 20:51 100 27.12
08/26/2026 20:51 31 27.12
08/26/2026 20:51 20 27.12
08/26/2026 20:51 15 27.12
08/26/2026 20:51 99 27.13
08/26/2026 20:51 1 27.13
08/26/2026 20:51 1 27.13
08/26/2026 20:51 1891 27.13
08/26/2026 20:51 1 27.13
08/26/2026 20:51 1776 27.13
08/26/2026 20:51 364 27.13
08/26/2026 20:51 968 27.13
08/26/2026 20:51 1 27.13
08/26/2026 20:51 31 27.13
08/26/2026 20:51 69 27.13
08/26/2026 20:51 1 27.13
08/26/2026 20:51 37 27.14
08/26/2026 20:51 17 27.14
08/26/2026 20:51 1 27.14
08/26/2026 20:51 59 27.14
08/26/2026 20:51 20 27.14
08/26/2026 20:51 50 27.14
08/26/2026 20:51 100 27.14
08/26/2026 20:51 18 27.145
08/26/2026 20:51 50 27.14
08/26/2026 20:51 3 27.14
08/26/2026 20:50 200 27.135
08/26/2026 20:50 16 27.135
08/26/2026 20:50 2 27.135
08/26/2026 20:50 18 27.135
08/26/2026 20:50 19 27.13
08/26/2026 20:50 81 27.13
08/26/2026 20:50 18 27.13
08/26/2026 20:50 1 27.13
08/26/2026 20:50 18 27.13
08/26/2026 20:50 50 27.13
08/26/2026 20:50 1 27.13
08/26/2026 20:50 116 27.13
08/26/2026 20:50 18 27.13
08/26/2026 20:50 100 27.13
08/26/2026 20:50 100 27.13
08/26/2026 20:50 100 27.13
08/26/2026 20:50 48 27.13
08/26/2026 20:50 100 27.13
08/26/2026 20:50 100 27.13
08/26/2026 20:50 18 27.13
08/26/2026 20:50 50 27.13
08/26/2026 20:50 100 27.13
08/26/2026 20:50 100 27.13
08/26/2026 20:50 100 27.13
08/26/2026 20:50 100 27.125
08/26/2026 20:50 100 27.12
08/26/2026 20:50 100 27.12
08/26/2026 20:50 200 27.11
08/26/2026 20:50 200 27.11
08/26/2026 20:50 100 27.11
08/26/2026 20:50 700 27.11
08/26/2026 20:50 3 27.11
08/26/2026 20:50 50 27.11
08/26/2026 20:50 16 27.11
08/26/2026 20:49 16 27.115
08/26/2026 20:49 186 27.115
08/26/2026 20:49 16 27.11
08/26/2026 20:49 13 27.11
08/26/2026 20:49 9 27.11
08/26/2026 20:49 3 27.11
08/26/2026 20:49 1 27.11
08/26/2026 20:49 100 27.11
08/26/2026 20:49 3 27.11
08/26/2026 20:49 16 27.11
08/26/2026 20:49 1 27.11
08/26/2026 20:49 100 27.11
08/26/2026 20:49 50 27.11
08/26/2026 20:49 100 27.11
08/26/2026 20:49 100 27.105
08/26/2026 20:49 100 27.10
08/26/2026 20:49 1100 27.10
08/26/2026 20:49 300 27.10
08/26/2026 20:49 50 27.10
08/26/2026 20:49 3 27.10
08/26/2026 20:49 1 27.10
08/26/2026 20:49 20 27.10
08/26/2026 20:49 1 27.10
08/26/2026 20:49 300 27.10
08/26/2026 20:49 1 27.10
08/26/2026 20:49 100 27.10
08/26/2026 20:49 1 27.10
08/26/2026 20:49 1 27.105
08/26/2026 20:49 1 27.105
08/26/2026 20:49 20 27.10
08/26/2026 20:49 50 27.10
08/26/2026 20:49 3 27.10
08/26/2026 20:49 34 27.10
08/26/2026 20:49 1 27.10
08/26/2026 20:49 20 27.10
08/26/2026 20:49 100 27.10
08/26/2026 20:49 100 27.10
08/26/2026 20:49 50 27.10
08/26/2026 20:49 300 27.10
08/26/2026 20:49 100 27.10
08/26/2026 20:49 26 27.10
08/26/2026 20:48 267 27.09
08/26/2026 20:48 33 27.09
08/26/2026 20:48 16 27.09
08/26/2026 20:48 1 27.09
08/26/2026 20:48 50 27.09
08/26/2026 20:48 1 27.09
08/26/2026 20:48 17 27.09
08/26/2026 20:48 100 27.09
08/26/2026 20:48 16 27.09
08/26/2026 20:48 100 27.09
08/26/2026 20:48 3 27.09
08/26/2026 20:48 100 27.09
08/26/2026 20:48 16 27.09
08/26/2026 20:48 88 27.09
08/26/2026 20:48 79 27.09
08/26/2026 20:48 21 27.09
08/26/2026 20:48 100 27.09
08/26/2026 20:48 50 27.09
08/26/2026 20:48 300 27.09
08/26/2026 20:48 100 27.09
08/26/2026 20:48 23 27.09
08/26/2026 20:48 172 27.09
08/26/2026 20:48 100 27.09
08/26/2026 20:48 2 27.09
08/26/2026 20:48 1 27.10
08/26/2026 20:48 340 27.10
08/26/2026 20:48 100 27.10
08/26/2026 20:48 100 27.10
08/26/2026 20:48 100 27.10
08/26/2026 20:48 1 27.10
08/26/2026 20:48 100 27.10
08/26/2026 20:48 37 27.10
08/26/2026 20:48 100 27.10
08/26/2026 20:48 40 27.10
08/26/2026 20:48 2 27.10
08/26/2026 20:48 1 27.10
08/26/2026 20:48 5 27.10
08/26/2026 20:48 100 27.105
08/26/2026 20:48 100 27.11
08/26/2026 20:48 1 27.11
08/26/2026 20:48 106 27.11
08/26/2026 20:48 1 27.11
08/26/2026 20:48 16 27.11
08/26/2026 20:48 10 27.11
08/26/2026 20:48 50 27.11
08/26/2026 20:48 100 27.115
08/26/2026 20:48 100 27.115
08/26/2026 20:48 1 27.12
08/26/2026 20:48 1 27.12
08/26/2026 20:48 2 27.125
08/26/2026 20:48 63 27.125
08/26/2026 20:48 100 27.125
08/26/2026 20:48 37 27.125
08/26/2026 20:48 63 27.125
08/26/2026 20:48 63 27.125
08/26/2026 20:48 37 27.125
08/26/2026 20:48 63 27.125
08/26/2026 20:48 200 27.12
08/26/2026 20:48 3 27.12
08/26/2026 20:48 29 27.12
08/26/2026 20:48 70 27.12
08/26/2026 20:48 232 27.115
08/26/2026 20:48 302 27.115
08/26/2026 20:48 20 27.115
08/26/2026 20:48 63 27.115
08/26/2026 20:48 63 27.115
08/26/2026 20:48 63 27.115
08/26/2026 20:48 63 27.115
08/26/2026 20:48 63 27.115
08/26/2026 20:48 63 27.115
08/26/2026 20:48 63 27.115
08/26/2026 20:48 63 27.115
08/26/2026 20:48 63 27.115
08/26/2026 20:48 63 27.115
08/26/2026 20:48 63 27.115
08/26/2026 20:48 63 27.115
08/26/2026 20:48 63 27.115
08/26/2026 20:48 63 27.115
08/26/2026 20:47 200 27.115
08/26/2026 20:47 100 27.115
08/26/2026 20:47 4 27.115
08/26/2026 20:47 99 27.11
08/26/2026 20:47 100 27.11
08/26/2026 20:47 1 27.11
08/26/2026 20:47 50 27.11
08/26/2026 20:47 98 27.11
08/26/2026 20:47 1 27.11
08/26/2026 20:47 1 27.11
08/26/2026 20:47 100 27.11
08/26/2026 20:47 100 27.11
08/26/2026 20:47 200 27.11
08/26/2026 20:47 200 27.11
08/26/2026 20:47 100 27.105
08/26/2026 20:47 100 27.105
08/26/2026 20:47 5 27.105
08/26/2026 20:47 1 27.11
08/26/2026 20:47 100 27.11
08/26/2026 20:47 37 27.11
08/26/2026 20:47 24 27.11
08/26/2026 20:47 24 27.11
08/26/2026 20:47 20 27.11
08/26/2026 20:47 1 27.11
08/26/2026 20:47 5 27.11
08/26/2026 20:47 12 27.11
08/26/2026 20:47 10 27.115
08/26/2026 20:47 100 27.115
08/26/2026 20:47 100 27.115
08/26/2026 20:47 100 27.115
08/26/2026 20:47 100 27.115
08/26/2026 20:47 1 27.12
08/26/2026 20:47 24 27.12
08/26/2026 20:47 100 27.12
08/26/2026 20:47 10 27.12
08/26/2026 20:47 3 27.12
08/26/2026 20:47 300 27.12
08/26/2026 20:47 14 27.12
08/26/2026 20:47 1 27.12
08/26/2026 20:47 364 27.12
08/26/2026 20:47 2021 27.12
08/26/2026 20:47 24 27.12
08/26/2026 20:47 35 27.12
08/26/2026 20:47 200 27.12
08/26/2026 20:47 100 27.12
08/26/2026 20:47 100 27.125
08/26/2026 20:47 1 27.13
08/26/2026 20:47 1 27.13
08/26/2026 20:47 50 27.13
08/26/2026 20:47 100 27.14
08/26/2026 20:47 27 27.14
08/26/2026 20:47 31 27.16
08/26/2026 20:47 20 27.16
08/26/2026 20:47 2 27.15
08/26/2026 20:47 100 27.15
08/26/2026 20:47 100 27.15
08/26/2026 20:47 700 27.15
08/26/2026 20:46 63 27.145
08/26/2026 20:46 63 27.145
08/26/2026 20:46 100 27.15
08/26/2026 20:46 1 27.15
08/26/2026 20:46 1 27.15
08/26/2026 20:46 200 27.16
08/26/2026 20:46 100 27.17
08/26/2026 20:46 1 27.18
08/26/2026 20:46 300 27.18
08/26/2026 20:46 1 27.18
08/26/2026 20:46 7 27.18
08/26/2026 20:46 1 27.19
08/26/2026 20:46 12 27.19
08/26/2026 20:46 100 27.20
08/26/2026 20:46 97 27.20
08/26/2026 20:46 100 27.20
08/26/2026 20:46 10 27.20
08/26/2026 20:46 100 27.20
08/26/2026 20:46 16 27.20
08/26/2026 20:46 100 27.20
08/26/2026 20:46 1 27.20
08/26/2026 20:46 2 27.20
08/26/2026 20:46 25 27.20
08/26/2026 20:46 1 27.20
08/26/2026 20:46 100 27.20
08/26/2026 20:46 20 27.20
08/26/2026 20:46 1 27.21
08/26/2026 20:46 100 27.21
08/26/2026 20:46 24 27.22
08/26/2026 20:46 3 27.22
08/26/2026 20:46 1 27.22
08/26/2026 20:46 100 27.22
08/26/2026 20:46 22 27.22
08/26/2026 20:46 73 27.22
08/26/2026 20:46 25 27.22
08/26/2026 20:46 50 27.22
08/26/2026 20:46 25 27.22
08/26/2026 20:46 25 27.22
08/26/2026 20:46 100 27.22
08/26/2026 20:46 5 27.22
08/26/2026 20:46 200 27.22
08/26/2026 20:46 14 27.22
08/26/2026 20:46 100 27.22
08/26/2026 20:46 100 27.22
08/26/2026 20:46 100 27.22
08/26/2026 20:46 200 27.22
08/26/2026 20:46 22 27.22
08/26/2026 20:46 22 27.24
08/26/2026 20:46 27 27.24
08/26/2026 20:46 100 27.24
08/26/2026 20:46 12 27.24
08/26/2026 20:46 9 27.24
08/26/2026 20:46 15 27.25
08/26/2026 20:46 77 27.25
08/26/2026 20:46 100 27.25
08/26/2026 20:46 73 27.25
08/26/2026 20:46 100 27.255
08/26/2026 20:46 25 27.26
08/26/2026 20:46 100 27.26
08/26/2026 20:46 2 27.26
08/26/2026 20:46 77 27.26
08/26/2026 20:46 100 27.255
08/26/2026 20:46 200 27.255
08/26/2026 20:46 100 27.25
08/26/2026 20:46 200 27.25
08/26/2026 20:46 100 27.25
08/26/2026 20:46 98 27.25
08/26/2026 20:46 26 27.25
08/26/2026 20:46 3 27.25
08/26/2026 20:46 200 27.25
08/26/2026 20:46 100 27.25
08/26/2026 20:46 74 27.25
08/26/2026 20:46 100 27.25
08/26/2026 20:46 848 27.25
08/26/2026 20:46 100 27.25
08/26/2026 20:46 100 27.25
08/26/2026 20:46 100 27.25
08/26/2026 20:46 100 27.25
08/26/2026 20:46 100 27.25
08/26/2026 20:46 20 27.25
08/26/2026 20:46 23 27.26
08/26/2026 20:46 60 27.26
08/26/2026 20:46 46 27.26
08/26/2026 20:46 54 27.26
08/26/2026 20:46 100 27.26
08/26/2026 20:46 100 27.26
08/26/2026 20:46 100 27.26
08/26/2026 20:46 100 27.265
08/26/2026 20:46 100 27.26
08/26/2026 20:46 100 27.26
08/26/2026 20:46 100 27.26
08/26/2026 20:46 59 27.27
08/26/2026 20:46 100 27.27
08/26/2026 20:46 25 27.27
08/26/2026 20:46 20 27.27
08/26/2026 20:46 100 27.27
08/26/2026 20:46 100 27.27
08/26/2026 20:46 200 27.26
08/26/2026 20:46 22 27.26
08/26/2026 20:46 100 27.26
08/26/2026 20:46 25 27.26
08/26/2026 20:46 100 27.26
08/26/2026 20:46 100 27.26
08/26/2026 20:46 100 27.26
08/26/2026 20:46 100 27.26
08/26/2026 20:46 4 27.26
08/26/2026 20:46 60 27.26
08/26/2026 20:46 60 27.26
08/26/2026 20:46 50 27.26
08/26/2026 20:46 100 27.27
08/26/2026 20:46 88 27.27
08/26/2026 20:46 5 27.27
08/26/2026 20:46 100 27.27
08/26/2026 20:46 50 27.27
08/26/2026 20:46 100 27.28
08/26/2026 20:46 1 27.28
08/26/2026 20:46 100 27.28
08/26/2026 20:46 100 27.28
08/26/2026 20:46 25 27.28
08/26/2026 20:46 24 27.28
08/26/2026 20:46 58 27.29
08/26/2026 20:46 10 27.29
08/26/2026 20:46 270 27.29
08/26/2026 20:46 50 27.29
08/26/2026 20:46 320 27.29
08/26/2026 20:46 58 27.29
08/26/2026 20:46 50 27.29
08/26/2026 20:46 50 27.29
08/26/2026 20:46 20 27.29
08/26/2026 20:46 100 27.29
08/26/2026 20:46 100 27.29
08/26/2026 20:46 100 27.29
08/26/2026 20:46 159 27.29
08/26/2026 20:46 100 27.29
08/26/2026 20:46 100 27.29
08/26/2026 20:46 100 27.29
08/26/2026 20:46 98 27.29
08/26/2026 20:46 100 27.29
08/26/2026 20:46 61 27.285
08/26/2026 20:46 63 27.285
08/26/2026 20:46 100 27.285
08/26/2026 20:46 100 27.285
08/26/2026 20:46 100 27.28
08/26/2026 20:45 79 27.28
08/26/2026 20:45 2 27.27
08/26/2026 20:45 100 27.27
08/26/2026 20:45 56 27.27
08/26/2026 20:45 100 27.26
08/26/2026 20:45 100 27.26
08/26/2026 20:45 22 27.26
08/26/2026 20:45 50 27.26
08/26/2026 20:45 50 27.26
08/26/2026 20:45 38 27.26
08/26/2026 20:45 1 27.26
08/26/2026 20:45 20 27.25
08/26/2026 20:45 50 27.25
08/26/2026 20:45 20 27.25
08/26/2026 20:45 100 27.24
08/26/2026 20:45 20 27.24
08/26/2026 20:45 100 27.24
08/26/2026 20:45 3 27.24
08/26/2026 20:45 100 27.24
08/26/2026 20:44 27 27.24
08/26/2026 20:44 1 27.24
08/26/2026 20:44 50 27.24
08/26/2026 20:44 22 27.24
08/26/2026 20:44 165 27.24
08/26/2026 20:44 35 27.24
08/26/2026 20:44 1500 27.24
08/26/2026 20:44 50 27.24
08/26/2026 20:44 1 27.24
08/26/2026 20:44 1 27.24
08/26/2026 20:44 5 27.24
08/26/2026 20:44 82 27.24
08/26/2026 20:44 51 27.25
08/26/2026 20:44 5 27.25
08/26/2026 20:44 15 27.25
08/26/2026 20:43 100 27.26
08/26/2026 20:43 200 27.26
08/26/2026 20:43 10 27.265
08/26/2026 20:43 11 27.265
08/26/2026 20:43 10 27.265
08/26/2026 20:43 1 27.27
08/26/2026 20:43 12 27.27
08/26/2026 20:43 2 27.27
08/26/2026 20:43 121 27.27
08/26/2026 20:43 10 27.27
08/26/2026 20:43 1 27.27
08/26/2026 20:43 50 27.27
08/26/2026 20:43 5 27.28
08/26/2026 20:43 14 27.28
08/26/2026 20:43 2 27.29
08/26/2026 20:43 1300 27.28
08/26/2026 20:43 50 27.28
08/26/2026 20:43 3 27.27
08/26/2026 20:43 76 27.26
08/26/2026 20:43 100 27.26
08/26/2026 20:43 22 27.26
08/26/2026 20:43 2 27.26
08/26/2026 20:43 200 27.265
08/26/2026 20:43 200 27.265
08/26/2026 20:43 95 27.26
08/26/2026 20:43 5 27.26
08/26/2026 20:43 95 27.26
08/26/2026 20:43 80 27.26
08/26/2026 20:43 25 27.26
08/26/2026 20:43 100 27.26
08/26/2026 20:43 100 27.26
08/26/2026 20:43 100 27.26
08/26/2026 20:43 200 27.265
08/26/2026 20:43 73 27.26
08/26/2026 20:43 5 27.26
08/26/2026 20:43 5 27.26
08/26/2026 20:43 100 27.26
08/26/2026 20:43 40 27.26
08/26/2026 20:43 100 27.26
08/26/2026 20:43 100 27.26
08/26/2026 20:43 50 27.26
08/26/2026 20:43 5 27.26
08/26/2026 20:43 100 27.26
08/26/2026 20:43 22 27.26
08/26/2026 20:43 100 27.27
08/26/2026 20:43 100 27.27
08/26/2026 20:43 25 27.27
08/26/2026 20:43 100 27.27
08/26/2026 20:43 75 27.27
08/26/2026 20:43 25 27.27
08/26/2026 20:43 100 27.27
08/26/2026 20:43 20 27.27
08/26/2026 20:43 100 27.27
08/26/2026 20:43 5 27.27
08/26/2026 20:43 50 27.27
08/26/2026 20:43 13 27.28
08/26/2026 20:43 1 27.28
08/26/2026 20:43 18 27.28
08/26/2026 20:43 226 27.28
08/26/2026 20:43 24 27.28
08/26/2026 20:43 50 27.28
08/26/2026 20:43 1 27.28
08/26/2026 20:43 100 27.28
08/26/2026 20:43 1 27.28
08/26/2026 20:43 2 27.28
08/26/2026 20:43 3 27.28
08/26/2026 20:42 50 27.28
08/26/2026 20:42 50 27.28
08/26/2026 20:42 900 27.28
08/26/2026 20:42 100 27.28
08/26/2026 20:42 40 27.28
08/26/2026 20:42 100 27.27
08/26/2026 20:42 100 27.27
08/26/2026 20:42 50 27.27
08/26/2026 20:42 25 27.27
08/26/2026 20:42 100 27.275
08/26/2026 20:42 100 27.275
08/26/2026 20:42 100 27.27
08/26/2026 20:42 45 27.27
08/26/2026 20:42 200 27.27
08/26/2026 20:42 99 27.27
08/26/2026 20:42 1 27.27
08/26/2026 20:42 100 27.27
08/26/2026 20:42 100 27.27
08/26/2026 20:42 100 27.27
08/26/2026 20:42 20 27.27
08/26/2026 20:41 12 27.275
08/26/2026 20:41 22 27.28
08/26/2026 20:41 10 27.28
08/26/2026 20:41 180 27.28
08/26/2026 20:41 1 27.28
08/26/2026 20:41 24 27.285
08/26/2026 20:41 100 27.29
08/26/2026 20:41 100 27.29
08/26/2026 20:41 17 27.29
08/26/2026 20:41 75 27.29
08/26/2026 20:41 50 27.29
08/26/2026 20:41 1 27.29
08/26/2026 20:41 20 27.29
08/26/2026 20:41 32 27.285
08/26/2026 20:41 14 27.285
08/26/2026 20:41 28 27.285
08/26/2026 20:41 35 27.285
08/26/2026 20:41 100 27.28
08/26/2026 20:41 3 27.27
08/26/2026 20:41 100 27.27
08/26/2026 20:40 9 27.26
08/26/2026 20:40 50 27.25
08/26/2026 20:40 100 27.25
08/26/2026 20:40 208 27.25
08/26/2026 20:40 592 27.25
08/26/2026 20:40 20 27.25
08/26/2026 20:40 100 27.245
08/26/2026 20:40 100 27.245
08/26/2026 20:40 100 27.25
08/26/2026 20:40 3 27.25
08/26/2026 20:40 50 27.25
08/26/2026 20:40 20 27.25
08/26/2026 20:40 100 27.25
08/26/2026 20:40 200 27.26
08/26/2026 20:40 1 27.26
08/26/2026 20:39 47 27.265
08/26/2026 20:39 100 27.265
08/26/2026 20:39 100 27.26
08/26/2026 20:39 100 27.25
08/26/2026 20:39 2 27.25
08/26/2026 20:39 1000 27.25
08/26/2026 20:39 2 27.25
08/26/2026 20:39 7 27.25
08/26/2026 20:39 20 27.25
08/26/2026 20:39 1 27.25
08/26/2026 20:39 108 27.25
08/26/2026 20:39 100 27.25
08/26/2026 20:39 100 27.25
08/26/2026 20:39 6 27.25
08/26/2026 20:38 100 27.26
08/26/2026 20:38 9 27.26
08/26/2026 20:38 22 27.26
08/26/2026 20:38 100 27.26
08/26/2026 20:38 200 27.26
08/26/2026 20:38 100 27.255
08/26/2026 20:38 100 27.26
08/26/2026 20:38 5 27.26
08/26/2026 20:38 50 27.26
08/26/2026 20:38 395 27.26
08/26/2026 20:38 364 27.26
08/26/2026 20:38 709 27.26
08/26/2026 20:38 1 27.26
08/26/2026 20:38 100 27.26
08/26/2026 20:38 100 27.27
08/26/2026 20:38 50 27.27
08/26/2026 20:38 19 27.28
08/26/2026 20:38 1 27.28
08/26/2026 20:38 28 27.28
08/26/2026 20:38 100 27.28
08/26/2026 20:38 4 27.27
08/26/2026 20:38 3 27.27
08/26/2026 20:38 100 27.27
08/26/2026 20:38 50 27.27
08/26/2026 20:38 20 27.27
08/26/2026 20:38 1 27.27
08/26/2026 20:38 100 27.27
08/26/2026 20:38 1 27.27
08/26/2026 20:38 50 27.27
08/26/2026 20:37 2 27.265
08/26/2026 20:37 2 27.265
08/26/2026 20:37 1 27.27
08/26/2026 20:37 10 27.27
08/26/2026 20:37 100 27.27
08/26/2026 20:37 50 27.27
08/26/2026 20:37 50 27.28
08/26/2026 20:37 24 27.28
08/26/2026 20:37 100 27.28
08/26/2026 20:37 40 27.28
08/26/2026 20:37 50 27.28
08/26/2026 20:37 100 27.28
08/26/2026 20:37 50 27.28
08/26/2026 20:37 10 27.28
08/26/2026 20:37 5 27.28
08/26/2026 20:37 120 27.28
08/26/2026 20:37 400 27.28
08/26/2026 20:36 37 27.275
08/26/2026 20:36 63 27.275
08/26/2026 20:36 63 27.275
08/26/2026 20:36 37 27.27
08/26/2026 20:36 22 27.28
08/26/2026 20:36 35 27.28
08/26/2026 20:36 50 27.27
08/26/2026 20:36 50 27.27
08/26/2026 20:36 35 27.26
08/26/2026 20:36 65 27.26
08/26/2026 20:36 2 27.26
08/26/2026 20:36 100 27.26
08/26/2026 20:36 22 27.26
08/26/2026 20:36 100 27.26
08/26/2026 20:36 41 27.26
08/26/2026 20:36 59 27.26
08/26/2026 20:36 41 27.26
08/26/2026 20:36 22 27.26
08/26/2026 20:36 100 27.26
08/26/2026 20:36 100 27.26
08/26/2026 20:36 50 27.26
08/26/2026 20:36 37 27.26
08/26/2026 20:36 100 27.26
08/26/2026 20:36 26 27.26
08/26/2026 20:36 8 27.26
08/26/2026 20:36 2 27.265
08/26/2026 20:36 100 27.265
08/26/2026 20:35 50 27.27
08/26/2026 20:35 100 27.26
08/26/2026 20:35 20 27.26
08/26/2026 20:35 22 27.26
08/26/2026 20:35 22 27.26
08/26/2026 20:35 100 27.26
08/26/2026 20:35 50 27.26
08/26/2026 20:35 22 27.26
08/26/2026 20:35 2 27.26
08/26/2026 20:35 20 27.27
08/26/2026 20:35 50 27.27
08/26/2026 20:35 20 27.27
08/26/2026 20:35 1 27.26
08/26/2026 20:35 100 27.26
08/26/2026 20:35 7 27.26
08/26/2026 20:35 100 27.26
08/26/2026 20:35 50 27.26
08/26/2026 20:35 100 27.25
08/26/2026 20:35 22 27.25
08/26/2026 20:35 100 27.24
08/26/2026 20:35 100 27.24
08/26/2026 20:35 22 27.24
08/26/2026 20:35 40 27.24
08/26/2026 20:35 22 27.24
08/26/2026 20:35 200 27.24
08/26/2026 20:35 3 27.24
08/26/2026 20:35 56 27.24
08/26/2026 20:35 100 27.235
08/26/2026 20:34 20 27.24
08/26/2026 20:34 50 27.24
08/26/2026 20:34 2 27.24
08/26/2026 20:34 1100 27.23
08/26/2026 20:34 100 27.225
08/26/2026 20:34 100 27.23
08/26/2026 20:34 100 27.23
08/26/2026 20:34 9 27.23
08/26/2026 20:34 5 27.23
08/26/2026 20:34 1 27.24
08/26/2026 20:34 14 27.24
08/26/2026 20:34 16 27.24
08/26/2026 20:34 100 27.24
08/26/2026 20:34 100 27.25
08/26/2026 20:34 5 27.25
08/26/2026 20:34 9 27.25
08/26/2026 20:34 100 27.25
08/26/2026 20:34 12 27.25
08/26/2026 20:34 100 27.25
08/26/2026 20:34 2 27.25
08/26/2026 20:34 5 27.255
08/26/2026 20:34 27 27.26
08/26/2026 20:34 50 27.26
08/26/2026 20:34 50 27.26
08/26/2026 20:34 99 27.27
08/26/2026 20:34 1 27.27
08/26/2026 20:34 100 27.27
08/26/2026 20:34 50 27.27
08/26/2026 20:34 2 27.27
08/26/2026 20:34 50 27.27
08/26/2026 20:34 20 27.27
08/26/2026 20:34 1 27.27
08/26/2026 20:34 38 27.27
08/26/2026 20:34 50 27.27
08/26/2026 20:34 6 27.27
08/26/2026 20:34 25 27.28
08/26/2026 20:34 100 27.28
08/26/2026 20:34 50 27.28
08/26/2026 20:34 20 27.28
08/26/2026 20:34 100 27.28
08/26/2026 20:34 1 27.28
08/26/2026 20:34 100 27.28
08/26/2026 20:33 11 27.29
08/26/2026 20:33 50 27.29
08/26/2026 20:33 100 27.29
08/26/2026 20:33 20 27.29
08/26/2026 20:33 1 27.29
08/26/2026 20:33 100 27.29
08/26/2026 20:33 100 27.29
08/26/2026 20:33 41 27.285
08/26/2026 20:33 100 27.29
08/26/2026 20:33 35 27.29
08/26/2026 20:33 50 27.29
08/26/2026 20:33 3 27.29
08/26/2026 20:33 16 27.29
08/26/2026 20:33 100 27.285
08/26/2026 20:33 100 27.27
08/26/2026 20:33 18 27.27
08/26/2026 20:33 100 27.26
08/26/2026 20:33 20 27.26
08/26/2026 20:33 14 27.26
08/26/2026 20:33 16 27.25
08/26/2026 20:33 7 27.23
08/26/2026 20:32 100 27.225
08/26/2026 20:32 2 27.225
08/26/2026 20:32 18 27.225
08/26/2026 20:32 1 27.21
08/26/2026 20:32 1 27.21
08/26/2026 20:32 98 27.21
08/26/2026 20:32 3 27.21
08/26/2026 20:32 100 27.21
08/26/2026 20:32 3881 27.21
08/26/2026 20:32 2 27.205
08/26/2026 20:32 119 27.21
08/26/2026 20:32 24 27.21
08/26/2026 20:32 100 27.20
08/26/2026 20:32 100 27.20
08/26/2026 20:32 20 27.20
08/26/2026 20:32 3 27.20
08/26/2026 20:32 100 27.20
08/26/2026 20:32 100 27.20
08/26/2026 20:32 100 27.20
08/26/2026 20:32 1 27.20
08/26/2026 20:32 5 27.20
08/26/2026 20:32 122 27.20
08/26/2026 20:32 100 27.20
08/26/2026 20:32 20 27.20
08/26/2026 20:32 26 27.20
08/26/2026 20:32 2 27.20
08/26/2026 20:32 3 27.205
08/26/2026 20:31 77 27.205
08/26/2026 20:31 40 27.205
08/26/2026 20:31 2 27.21
08/26/2026 20:31 7 27.21
08/26/2026 20:31 373 27.21
08/26/2026 20:31 100 27.21
08/26/2026 20:31 100 27.21
08/26/2026 20:31 50 27.21
08/26/2026 20:31 5 27.21
08/26/2026 20:31 5 27.21
08/26/2026 20:31 100 27.21
08/26/2026 20:31 24 27.21
08/26/2026 20:31 4 27.22
08/26/2026 20:31 24 27.22
08/26/2026 20:31 3 27.225
08/26/2026 20:31 100 27.225
08/26/2026 20:31 16 27.225
08/26/2026 20:31 44 27.23
08/26/2026 20:31 2 27.23
08/26/2026 20:31 5 27.23
08/26/2026 20:31 24 27.23
08/26/2026 20:31 100 27.225
08/26/2026 20:31 100 27.22
08/26/2026 20:31 22 27.22
08/26/2026 20:31 6 27.215
08/26/2026 20:31 100 27.215
08/26/2026 20:31 8 27.215
08/26/2026 20:31 11 27.215
08/26/2026 20:31 14 27.215
08/26/2026 20:31 19 27.215
08/26/2026 20:31 2 27.215
08/26/2026 20:31 16 27.22
08/26/2026 20:31 1 27.22
08/26/2026 20:31 50 27.22
08/26/2026 20:30 50 27.23
08/26/2026 20:30 200 27.225
08/26/2026 20:30 90 27.22
08/26/2026 20:30 22 27.22
08/26/2026 20:30 1 27.22
08/26/2026 20:30 100 27.22
08/26/2026 20:30 22 27.22
08/26/2026 20:30 25 27.22
08/26/2026 20:30 100 27.21
08/26/2026 20:30 100 27.21
08/26/2026 20:30 100 27.20
08/26/2026 20:30 100 27.20
08/26/2026 20:30 409 27.195
08/26/2026 20:30 2 27.20
08/26/2026 20:30 13 27.20
08/26/2026 20:30 1 27.20
08/26/2026 20:30 1 27.20
08/26/2026 20:30 100 27.20
08/26/2026 20:30 100 27.20
08/26/2026 20:30 2 27.20
08/26/2026 20:30 20 27.20
08/26/2026 20:30 1 27.20
08/26/2026 20:30 1 27.20
08/26/2026 20:30 50 27.20
08/26/2026 20:30 109 27.20
08/26/2026 20:30 2 27.20
08/26/2026 20:30 1 27.20
08/26/2026 20:30 97 27.20
08/26/2026 20:30 12 27.20
08/26/2026 20:30 1 27.20
08/26/2026 20:30 130 27.205
08/26/2026 20:29 100 27.20
08/26/2026 20:29 2 27.20
08/26/2026 20:29 98 27.20
08/26/2026 20:29 39 27.20
08/26/2026 20:29 136 27.20
08/26/2026 20:29 125 27.20
08/26/2026 20:29 50 27.20
08/26/2026 20:29 20 27.20
08/26/2026 20:29 57 27.20
08/26/2026 20:29 100 27.20
08/26/2026 20:29 100 27.20
08/26/2026 20:29 100 27.20
08/26/2026 20:29 100 27.20
08/26/2026 20:29 100 27.195
08/26/2026 20:29 50 27.20
08/26/2026 20:29 1 27.20
08/26/2026 20:29 1 27.20
08/26/2026 20:29 2 27.20
08/26/2026 20:29 250 27.20
08/26/2026 20:29 25 27.20
08/26/2026 20:29 1 27.20
08/26/2026 20:29 250 27.20
08/26/2026 20:29 25 27.20
08/26/2026 20:29 225 27.20
08/26/2026 20:29 175 27.20
08/26/2026 20:29 1 27.20
08/26/2026 20:29 1 27.20
08/26/2026 20:29 1 27.20
08/26/2026 20:29 20 27.20
08/26/2026 20:29 10 27.21
08/26/2026 20:29 200 27.21
08/26/2026 20:29 50 27.21
08/26/2026 20:29 50 27.21
08/26/2026 20:29 21 27.22
08/26/2026 20:29 100 27.225
08/26/2026 20:29 1 27.23
08/26/2026 20:29 50 27.23
08/26/2026 20:29 1000 27.23
08/26/2026 20:29 94 27.23
08/26/2026 20:29 100 27.23
08/26/2026 20:29 90 27.23
08/26/2026 20:29 2 27.225
08/26/2026 20:29 100 27.22
08/26/2026 20:29 1 27.22
08/26/2026 20:29 2 27.22
08/26/2026 20:29 26 27.22
08/26/2026 20:29 50 27.22
08/26/2026 20:29 50 27.22
08/26/2026 20:29 200 27.225
08/26/2026 20:28 200 27.22
08/26/2026 20:28 18 27.22
08/26/2026 20:28 8 27.22
08/26/2026 20:28 55 27.215
08/26/2026 20:28 200 27.215
08/26/2026 20:28 50 27.22
08/26/2026 20:28 1 27.23
08/26/2026 20:28 100 27.23
08/26/2026 20:28 50 27.23
08/26/2026 20:28 5 27.23
08/26/2026 20:28 100 27.23
08/26/2026 20:28 100 27.235
08/26/2026 20:28 200 27.235
08/26/2026 20:28 100 27.235
08/26/2026 20:28 100 27.235
08/26/2026 20:28 100 27.235
08/26/2026 20:28 167 27.235
08/26/2026 20:28 6 27.235
08/26/2026 20:28 85 27.235
08/26/2026 20:28 100 27.24
08/26/2026 20:28 50 27.24
08/26/2026 20:28 100 27.25
08/26/2026 20:28 3 27.25
08/26/2026 20:28 47 27.25
08/26/2026 20:28 63 27.255
08/26/2026 20:28 63 27.26
08/26/2026 20:28 28 27.26
08/26/2026 20:28 50 27.26
08/26/2026 20:27 1 27.26
08/26/2026 20:27 27 27.26
08/26/2026 20:27 38 27.25
08/26/2026 20:27 100 27.245
08/26/2026 20:27 100 27.24
08/26/2026 20:27 46 27.24
08/26/2026 20:27 5 27.24
08/26/2026 20:27 100 27.23
08/26/2026 20:27 32 27.23
08/26/2026 20:27 94 27.22
08/26/2026 20:27 11 27.22
08/26/2026 20:27 1 27.22
08/26/2026 20:27 6 27.22
08/26/2026 20:27 1 27.22
08/26/2026 20:27 6 27.22
08/26/2026 20:27 100 27.22
08/26/2026 20:27 27 27.22
08/26/2026 20:27 100 27.22
08/26/2026 20:27 100 27.22
08/26/2026 20:27 1 27.22
08/26/2026 20:27 223 27.22
08/26/2026 20:27 4 27.22
08/26/2026 20:26 13 27.215
08/26/2026 20:26 33 27.215
08/26/2026 20:26 1 27.22
08/26/2026 20:26 100 27.22
08/26/2026 20:26 350 27.22
08/26/2026 20:26 100 27.225
08/26/2026 20:26 63 27.225
08/26/2026 20:26 100 27.23
08/26/2026 20:26 100 27.23
08/26/2026 20:26 100 27.23
08/26/2026 20:26 100 27.23
08/26/2026 20:26 100 27.23
08/26/2026 20:26 100 27.23
08/26/2026 20:26 68 27.23
08/26/2026 20:26 132 27.23
08/26/2026 20:26 200 27.225
08/26/2026 20:26 1 27.23
08/26/2026 20:26 100 27.23
08/26/2026 20:26 399 27.23
08/26/2026 20:26 10 27.23
08/26/2026 20:26 50 27.23
08/26/2026 20:26 1000 27.23
08/26/2026 20:26 1 27.24
08/26/2026 20:26 1 27.235
08/26/2026 20:26 3 27.24
08/26/2026 20:26 6 27.24
08/26/2026 20:26 6 27.24
08/26/2026 20:26 1577 27.24
08/26/2026 20:26 323 27.24
08/26/2026 20:26 6 27.24
08/26/2026 20:26 13 27.25
08/26/2026 20:25 88 27.25
08/26/2026 20:25 12 27.25
08/26/2026 20:25 31 27.26
08/26/2026 20:25 50 27.26
08/26/2026 20:25 10 27.26
08/26/2026 20:25 2 27.26
08/26/2026 20:25 100 27.26
08/26/2026 20:25 10 27.265
08/26/2026 20:25 1 27.26
08/26/2026 20:25 75 27.26
08/26/2026 20:25 20 27.26
08/26/2026 20:25 100 27.26
08/26/2026 20:25 89 27.26
08/26/2026 20:25 100 27.255
08/26/2026 20:25 24 27.25
08/26/2026 20:25 100 27.25
08/26/2026 20:25 100 27.25
08/26/2026 20:25 75 27.25
08/26/2026 20:25 40 27.25
08/26/2026 20:25 25 27.25
08/26/2026 20:25 99 27.25
08/26/2026 20:25 75 27.25
08/26/2026 20:25 32 27.25
08/26/2026 20:25 100 27.255
08/26/2026 20:25 100 27.255
08/26/2026 20:25 25 27.255
08/26/2026 20:25 63 27.255
08/26/2026 20:25 15 27.26
08/26/2026 20:25 32 27.25
08/26/2026 20:25 102 27.25
08/26/2026 20:25 152 27.25
08/26/2026 20:25 75 27.25
08/26/2026 20:25 100 27.25
08/26/2026 20:25 100 27.25
08/26/2026 20:25 100 27.245
08/26/2026 20:25 43 27.245
08/26/2026 20:25 52 27.25
08/26/2026 20:25 100 27.25
08/26/2026 20:25 27 27.25
08/26/2026 20:25 67 27.25
08/26/2026 20:25 100 27.245
08/26/2026 20:25 6 27.25
08/26/2026 20:25 11 27.25
08/26/2026 20:25 1 27.25
08/26/2026 20:25 100 27.25
08/26/2026 20:25 6 27.25
08/26/2026 20:25 6 27.25
08/26/2026 20:25 500 27.25
08/26/2026 20:25 500 27.25
08/26/2026 20:25 1 27.25
08/26/2026 20:25 100 27.25
08/26/2026 20:25 20 27.25
08/26/2026 20:25 22 27.25
08/26/2026 20:25 16 27.25
08/26/2026 20:25 686 27.25
08/26/2026 20:25 314 27.25
08/26/2026 20:25 10 27.25
08/26/2026 20:25 1 27.25
08/26/2026 20:25 6 27.25
08/26/2026 20:25 100 27.25
08/26/2026 20:25 5 27.25
08/26/2026 20:25 80 27.25
08/26/2026 20:25 5 27.25
08/26/2026 20:25 41 27.255
08/26/2026 20:25 17 27.26
08/26/2026 20:25 10 27.26
08/26/2026 20:25 37 27.26
08/26/2026 20:25 14 27.26
08/26/2026 20:25 4 27.26
08/26/2026 20:25 23 27.265
08/26/2026 20:24 22 27.26
08/26/2026 20:24 27 27.26
08/26/2026 20:24 34 27.26
08/26/2026 20:24 5800 27.26
08/26/2026 20:24 36 27.26
08/26/2026 20:24 12 27.26
08/26/2026 20:24 70 27.26
08/26/2026 20:24 2 27.26
08/26/2026 20:24 133 27.27
08/26/2026 20:24 27 27.27
08/26/2026 20:24 100 27.27
08/26/2026 20:24 167 27.27
08/26/2026 20:24 1 27.27
08/26/2026 20:24 5 27.27
08/26/2026 20:24 14 27.27
08/26/2026 20:24 5 27.27
08/26/2026 20:24 100 27.27
08/26/2026 20:24 1 27.27
08/26/2026 20:24 100 27.27
08/26/2026 20:24 3 27.27
08/26/2026 20:24 1000 27.27
08/26/2026 20:24 1 27.27
08/26/2026 20:24 300 27.27
08/26/2026 20:24 100 27.27
08/26/2026 20:24 1 27.27
08/26/2026 20:24 200 27.27
08/26/2026 20:24 51 27.27
08/26/2026 20:24 17 27.27
08/26/2026 20:24 37 27.275
08/26/2026 20:24 63 27.275
08/26/2026 20:24 100 27.28
08/26/2026 20:24 50 27.28
08/26/2026 20:24 5 27.28
08/26/2026 20:24 9 27.28
08/26/2026 20:24 16 27.28
08/26/2026 20:24 45 27.28
08/26/2026 20:24 30 27.28
08/26/2026 20:24 100 27.29
08/26/2026 20:24 46 27.29
08/26/2026 20:24 17 27.29
08/26/2026 20:24 2 27.29
08/26/2026 20:24 20 27.29
08/26/2026 20:24 1 27.29
08/26/2026 20:23 1 27.295
08/26/2026 20:23 1 27.30
08/26/2026 20:23 1 27.30
08/26/2026 20:23 1 27.30
08/26/2026 20:23 6 27.30
08/26/2026 20:23 1 27.30
08/26/2026 20:23 3 27.295
08/26/2026 20:23 100 27.30
08/26/2026 20:23 11 27.30
08/26/2026 20:23 8 27.30
08/26/2026 20:23 24 27.30
08/26/2026 20:23 30 27.30
08/26/2026 20:23 38 27.30
08/26/2026 20:23 85 27.30
08/26/2026 20:23 100 27.30
08/26/2026 20:23 100 27.30
08/26/2026 20:23 24 27.30
08/26/2026 20:23 5 27.30
08/26/2026 20:23 5 27.30
08/26/2026 20:23 100 27.30
08/26/2026 20:23 1300 27.30
08/26/2026 20:23 200 27.30
08/26/2026 20:23 10 27.30
08/26/2026 20:23 2900 27.30
08/26/2026 20:23 100 27.30
08/26/2026 20:23 100 27.30
08/26/2026 20:23 100 27.305
08/26/2026 20:23 22 27.31
08/26/2026 20:23 50 27.31
08/26/2026 20:23 50 27.31
08/26/2026 20:23 37 27.315
08/26/2026 20:23 63 27.315
08/26/2026 20:23 7 27.31
08/26/2026 20:23 141 27.31
08/26/2026 20:23 100 27.31
08/26/2026 20:23 130 27.31
08/26/2026 20:23 160 27.31
08/26/2026 20:23 22 27.31
08/26/2026 20:23 137 27.31
08/26/2026 20:23 14 27.31
08/26/2026 20:23 11 27.31
08/26/2026 20:23 100 27.31
08/26/2026 20:23 75 27.31
08/26/2026 20:23 56 27.31
08/26/2026 20:23 63 27.315
08/26/2026 20:23 100 27.315
08/26/2026 20:23 100 27.31
08/26/2026 20:23 100 27.31
08/26/2026 20:23 100 27.31
08/26/2026 20:23 94 27.31
08/26/2026 20:23 100 27.31
08/26/2026 20:23 100 27.31
08/26/2026 20:23 100 27.31
08/26/2026 20:23 144 27.31
08/26/2026 20:23 100 27.31
08/26/2026 20:23 100 27.31
08/26/2026 20:23 100 27.31
08/26/2026 20:23 50 27.31
08/26/2026 20:23 60 27.31
08/26/2026 20:23 100 27.31
08/26/2026 20:23 100 27.31
08/26/2026 20:23 4 27.31
08/26/2026 20:23 100 27.31
08/26/2026 20:23 100 27.31
08/26/2026 20:23 12 27.31
08/26/2026 20:23 1 27.31
08/26/2026 20:23 20 27.31
08/26/2026 20:23 500 27.31
08/26/2026 20:23 24 27.32
08/26/2026 20:23 100 27.32
08/26/2026 20:23 88 27.32
08/26/2026 20:23 100 27.32
08/26/2026 20:23 50 27.32
08/26/2026 20:23 10 27.32
08/26/2026 20:23 100 27.32
08/26/2026 20:23 2 27.32
08/26/2026 20:23 5 27.33
08/26/2026 20:22 37 27.34
08/26/2026 20:22 9 27.34
08/26/2026 20:22 2 27.34
08/26/2026 20:22 1 27.35
08/26/2026 20:22 100 27.34
08/26/2026 20:22 100 27.34
08/26/2026 20:21 200 27.335
08/26/2026 20:21 50 27.33
08/26/2026 20:21 100 27.34
08/26/2026 20:21 18 27.34
08/26/2026 20:21 100 27.34
08/26/2026 20:21 100 27.34
08/26/2026 20:21 2 27.34
08/26/2026 20:21 10 27.345
08/26/2026 20:21 100 27.34
08/26/2026 20:21 1 27.34
08/26/2026 20:21 1 27.34
08/26/2026 20:21 1 27.34
08/26/2026 20:21 2 27.34
08/26/2026 20:21 50 27.34
08/26/2026 20:21 1 27.34
08/26/2026 20:21 100 27.34
08/26/2026 20:20 100 27.33
08/26/2026 20:20 1 27.33
08/26/2026 20:20 50 27.33
08/26/2026 20:20 2 27.33
08/26/2026 20:20 1 27.33
08/26/2026 20:20 15 27.33
08/26/2026 20:20 15 27.34
08/26/2026 20:20 18 27.34
08/26/2026 20:20 62 27.34
08/26/2026 20:20 100 27.34
08/26/2026 20:20 114 27.34
08/26/2026 20:20 1 27.34
08/26/2026 20:20 85 27.34
08/26/2026 20:20 12 27.335
08/26/2026 20:20 100 27.335
08/26/2026 20:20 79 27.33
08/26/2026 20:20 21 27.33
08/26/2026 20:20 1 27.33
08/26/2026 20:20 20 27.33
08/26/2026 20:20 100 27.33
08/26/2026 20:19 40 27.33
08/26/2026 20:19 10 27.335
08/26/2026 20:19 18 27.34
08/26/2026 20:19 50 27.34
08/26/2026 20:19 12 27.34
08/26/2026 20:19 200 27.34
08/26/2026 20:19 100 27.345
08/26/2026 20:19 14 27.345
08/26/2026 20:19 22 27.35
08/26/2026 20:19 50 27.35
08/26/2026 20:19 100 27.345
08/26/2026 20:19 50 27.35
08/26/2026 20:19 22 27.35
08/26/2026 20:19 50 27.35
08/26/2026 20:19 100 27.35
08/26/2026 20:19 100 27.35
08/26/2026 20:19 10 27.35
08/26/2026 20:19 25 27.355
08/26/2026 20:19 17 27.355
08/26/2026 20:19 14 27.36
08/26/2026 20:19 3 27.36
08/26/2026 20:19 2 27.36
08/26/2026 20:19 10 27.36
08/26/2026 20:19 10 27.36
08/26/2026 20:19 50 27.36
08/26/2026 20:19 15 27.365
08/26/2026 20:19 14 27.365
08/26/2026 20:19 100 27.36
08/26/2026 20:19 200 27.355
08/26/2026 20:19 100 27.35
08/26/2026 20:18 14 27.355
08/26/2026 20:18 50 27.36
08/26/2026 20:18 1 27.36
08/26/2026 20:18 20 27.36
08/26/2026 20:18 100 27.35
08/26/2026 20:18 2 27.35
08/26/2026 20:18 100 27.35
08/26/2026 20:18 1491 27.35
08/26/2026 20:18 1 27.35
08/26/2026 20:18 8 27.35
08/26/2026 20:17 12 27.345
08/26/2026 20:17 37 27.35
08/26/2026 20:17 15 27.35
08/26/2026 20:17 11 27.35
08/26/2026 20:17 4 27.35
08/26/2026 20:17 100 27.35
08/26/2026 20:17 100 27.355
08/26/2026 20:17 1900 27.34
08/26/2026 20:17 100 27.34
08/26/2026 20:17 100 27.335
08/26/2026 20:17 50 27.33
08/26/2026 20:17 20 27.33
08/26/2026 20:17 100 27.33
08/26/2026 20:17 100 27.33
08/26/2026 20:17 1 27.33
08/26/2026 20:16 100 27.325
08/26/2026 20:16 50 27.33
08/26/2026 20:16 18 27.33
08/26/2026 20:16 100 27.33
08/26/2026 20:15 2 27.35
08/26/2026 20:15 100 27.35
08/26/2026 20:15 10 27.35
08/26/2026 20:15 95 27.355
08/26/2026 20:15 4 27.36
08/26/2026 20:15 15 27.36
08/26/2026 20:15 65 27.36
08/26/2026 20:15 10 27.36
08/26/2026 20:15 25 27.36
08/26/2026 20:15 96 27.36
08/26/2026 20:15 100 27.36
08/26/2026 20:15 1 27.36
08/26/2026 20:15 25 27.36
08/26/2026 20:15 100 27.36
08/26/2026 20:15 55 27.36
08/26/2026 20:15 16 27.36
08/26/2026 20:15 100 27.35
08/26/2026 20:15 18 27.35
08/26/2026 20:15 25 27.35
08/26/2026 20:15 8 27.35
08/26/2026 20:15 1 27.35
08/26/2026 20:15 100 27.35
08/26/2026 20:15 6 27.35
08/26/2026 20:15 10 27.35
08/26/2026 20:15 100 27.35
08/26/2026 20:15 2 27.35
08/26/2026 20:15 30 27.35
08/26/2026 20:15 70 27.35
08/26/2026 20:14 25 27.35
08/26/2026 20:14 1 27.35
08/26/2026 20:14 2 27.34
08/26/2026 20:14 100 27.34
08/26/2026 20:14 100 27.34
08/26/2026 20:14 100 27.34
08/26/2026 20:14 1 27.34
08/26/2026 20:14 100 27.335
08/26/2026 20:14 12 27.33
08/26/2026 20:14 300 27.33
08/26/2026 20:14 762 27.33
08/26/2026 20:14 100 27.33
08/26/2026 20:14 18 27.33
08/26/2026 20:14 100 27.33
08/26/2026 20:14 100 27.33
08/26/2026 20:14 7 27.33
08/26/2026 20:14 10 27.33
08/26/2026 20:14 1 27.33
08/26/2026 20:14 100 27.335
08/26/2026 20:14 10 27.335
08/26/2026 20:14 10 27.34
08/26/2026 20:14 85 27.34
08/26/2026 20:14 23 27.34
08/26/2026 20:14 100 27.35
08/26/2026 20:14 100 27.35
08/26/2026 20:14 14 27.35
08/26/2026 20:14 1148 27.35
08/26/2026 20:14 30 27.35
08/26/2026 20:14 100 27.35
08/26/2026 20:14 100 27.35
08/26/2026 20:14 18 27.35
08/26/2026 20:14 100 27.35
08/26/2026 20:14 100 27.35
08/26/2026 20:14 60 27.35
08/26/2026 20:14 731 27.35
08/26/2026 20:14 20 27.35
08/26/2026 20:14 37 27.355
08/26/2026 20:14 63 27.355
08/26/2026 20:14 1 27.36
08/26/2026 20:14 100 27.36
08/26/2026 20:14 5 27.36
08/26/2026 20:14 3 27.36
08/26/2026 20:14 27 27.37
08/26/2026 20:14 6 27.37
08/26/2026 20:14 1328 27.37
08/26/2026 20:14 6 27.37
08/26/2026 20:13 190 27.38
08/26/2026 20:13 100 27.39
08/26/2026 20:13 51 27.39
08/26/2026 20:12 61 27.39
08/26/2026 20:12 49 27.39
08/26/2026 20:12 100 27.39
08/26/2026 20:12 73 27.39
08/26/2026 20:12 25 27.39
08/26/2026 20:12 100 27.39
08/26/2026 20:12 100 27.39
08/26/2026 20:12 25 27.39
08/26/2026 20:12 20 27.39
08/26/2026 20:12 5 27.39
08/26/2026 20:12 100 27.39
08/26/2026 20:12 3 27.39
08/26/2026 20:12 2 27.39
08/26/2026 20:12 100 27.395
08/26/2026 20:12 20 27.39
08/26/2026 20:12 10 27.39
08/26/2026 20:12 25 27.39
08/26/2026 20:11 20 27.39
08/26/2026 20:11 25 27.39
08/26/2026 20:11 20 27.39
08/26/2026 20:11 181 27.385
08/26/2026 20:11 100 27.385
08/26/2026 20:11 200 27.385
08/26/2026 20:11 100 27.385
08/26/2026 20:11 100 27.395
08/26/2026 20:11 200 27.395
08/26/2026 20:11 130 27.39
08/26/2026 20:11 300 27.39
08/26/2026 20:11 300 27.39
08/26/2026 20:11 200 27.395
08/26/2026 20:11 100 27.395
08/26/2026 20:11 100 27.395
08/26/2026 20:11 100 27.395
08/26/2026 20:11 100 27.395
08/26/2026 20:11 20 27.39
08/26/2026 20:11 25 27.39
08/26/2026 20:11 100 27.39
08/26/2026 20:11 100 27.39
08/26/2026 20:11 20 27.39
08/26/2026 20:11 100 27.39
08/26/2026 20:11 100 27.39
08/26/2026 20:11 50 27.39
08/26/2026 20:11 20 27.39
08/26/2026 20:11 25 27.38
08/26/2026 20:11 18 27.37
08/26/2026 20:11 24 27.37
08/26/2026 20:11 1 27.37
08/26/2026 20:11 445 27.37
08/26/2026 20:11 100 27.37
08/26/2026 20:11 200 27.37
08/26/2026 20:11 10 27.37
08/26/2026 20:11 5 27.37
08/26/2026 20:11 6 27.37
08/26/2026 20:11 100 27.37
08/26/2026 20:11 10 27.375
08/26/2026 20:11 10 27.38
08/26/2026 20:11 50 27.38
08/26/2026 20:11 100 27.38
08/26/2026 20:11 12 27.38
08/26/2026 20:11 12 27.38
08/26/2026 20:11 10 27.39
08/26/2026 20:11 24 27.39
08/26/2026 20:11 76 27.39
08/26/2026 20:11 1 27.39
08/26/2026 20:11 1 27.39
08/26/2026 20:11 25 27.39
08/26/2026 20:11 20 27.39
08/26/2026 20:10 100 27.39
08/26/2026 20:10 73 27.39
08/26/2026 20:10 27 27.39
08/26/2026 20:10 5 27.39
08/26/2026 20:10 10 27.40
08/26/2026 20:10 100 27.40
08/26/2026 20:10 100 27.40
08/26/2026 20:10 20 27.41
08/26/2026 20:10 1 27.41
08/26/2026 20:10 1 27.41
08/26/2026 20:10 23 27.41
08/26/2026 20:10 3 27.41
08/26/2026 20:10 97 27.41
08/26/2026 20:10 100 27.41
08/26/2026 20:10 2 27.41
08/26/2026 20:10 100 27.41
08/26/2026 20:10 100 27.41
08/26/2026 20:10 1 27.40
08/26/2026 20:10 100 27.40
08/26/2026 20:09 100 27.395
08/26/2026 20:09 20 27.40
08/26/2026 20:09 10 27.40
08/26/2026 20:09 100 27.40
08/26/2026 20:09 5 27.40
08/26/2026 20:09 1 27.41
08/26/2026 20:09 25 27.41
08/26/2026 20:09 1200 27.41
08/26/2026 20:09 5 27.41
08/26/2026 20:09 100 27.41
08/26/2026 20:09 60 27.41
08/26/2026 20:09 100 27.41
08/26/2026 20:09 200 27.41
08/26/2026 20:09 25 27.41
08/26/2026 20:09 20 27.41
08/26/2026 20:09 10 27.41
08/26/2026 20:09 1 27.41
08/26/2026 20:09 2 27.41
08/26/2026 20:09 50 27.41
08/26/2026 20:09 95 27.42
08/26/2026 20:09 100 27.42
08/26/2026 20:09 50 27.42
08/26/2026 20:09 100 27.415
08/26/2026 20:09 100 27.41
08/26/2026 20:09 19 27.41
08/26/2026 20:08 100 27.405
08/26/2026 20:08 100 27.40
08/26/2026 20:08 4 27.40
08/26/2026 20:08 1 27.40
08/26/2026 20:08 6 27.40
08/26/2026 20:08 355 27.39
08/26/2026 20:08 345 27.39
08/26/2026 20:08 25 27.38
08/26/2026 20:08 73 27.38
08/26/2026 20:08 126 27.38
08/26/2026 20:08 1 27.38
08/26/2026 20:08 100 27.38
08/26/2026 20:08 100 27.37
08/26/2026 20:08 100 27.37
08/26/2026 20:08 100 27.37
08/26/2026 20:08 10 27.37
08/26/2026 20:08 282 27.37
08/26/2026 20:08 100 27.37
08/26/2026 20:08 25 27.37
08/26/2026 20:08 90 27.38
08/26/2026 20:08 10 27.38
08/26/2026 20:08 6 27.38
08/26/2026 20:08 25 27.38
08/26/2026 20:08 100 27.38
08/26/2026 20:08 10 27.385
08/26/2026 20:08 63 27.385
08/26/2026 20:08 35 27.39
08/26/2026 20:08 5 27.39
08/26/2026 20:08 46 27.39
08/26/2026 20:08 1 27.39
08/26/2026 20:07 100 27.39
08/26/2026 20:07 20 27.39
08/26/2026 20:07 25 27.39
08/26/2026 20:07 100 27.39
08/26/2026 20:07 100 27.385
08/26/2026 20:07 25 27.39
08/26/2026 20:07 10 27.39
08/26/2026 20:07 13 27.39
08/26/2026 20:07 89 27.39
08/26/2026 20:07 6 27.395
08/26/2026 20:07 99 27.39
08/26/2026 20:07 300 27.39
08/26/2026 20:07 300 27.39
08/26/2026 20:07 1 27.39
08/26/2026 20:07 25 27.39
08/26/2026 20:07 100 27.39
08/26/2026 20:07 25 27.38
08/26/2026 20:07 16 27.38
08/26/2026 20:07 100 27.38
08/26/2026 20:07 89 27.38
08/26/2026 20:07 100 27.38
08/26/2026 20:07 100 27.38
08/26/2026 20:07 10 27.38
08/26/2026 20:07 30 27.38
08/26/2026 20:07 25 27.38
08/26/2026 20:07 10 27.39
08/26/2026 20:07 100 27.39
08/26/2026 20:07 20 27.39
08/26/2026 20:07 100 27.39
08/26/2026 20:07 25 27.39
08/26/2026 20:07 100 27.39
08/26/2026 20:07 500 27.39
08/26/2026 20:07 100 27.39
08/26/2026 20:07 100 27.39
08/26/2026 20:07 100 27.39
08/26/2026 20:07 30 27.385
08/26/2026 20:07 19 27.39
08/26/2026 20:07 10 27.39
08/26/2026 20:07 2 27.39
08/26/2026 20:07 10 27.395
08/26/2026 20:07 1 27.395
08/26/2026 20:07 63 27.385
08/26/2026 20:06 7 27.38
08/26/2026 20:06 9 27.38
08/26/2026 20:06 25 27.38
08/26/2026 20:06 16 27.38
08/26/2026 20:06 100 27.38
08/26/2026 20:06 25 27.38
08/26/2026 20:06 100 27.38
08/26/2026 20:06 16 27.38
08/26/2026 20:06 25 27.37
08/26/2026 20:06 100 27.37
08/26/2026 20:06 18 27.37
08/26/2026 20:06 82 27.37
08/26/2026 20:06 18 27.37
08/26/2026 20:06 100 27.37
08/26/2026 20:06 2 27.37
08/26/2026 20:06 3 27.375
08/26/2026 20:06 25 27.38
08/26/2026 20:06 11 27.38
08/26/2026 20:05 25 27.37
08/26/2026 20:05 100 27.37
08/26/2026 20:05 15 27.37
08/26/2026 20:05 25 27.37
08/26/2026 20:05 18 27.37
08/26/2026 20:05 100 27.37
08/26/2026 20:05 1 27.37
08/26/2026 20:05 20 27.37
08/26/2026 20:05 14 27.37
08/26/2026 20:05 10 27.375
08/26/2026 20:05 1 27.375
08/26/2026 20:05 29 27.38
08/26/2026 20:05 11 27.385
08/26/2026 20:05 16 27.38
08/26/2026 20:05 25 27.38
08/26/2026 20:05 18 27.38
08/26/2026 20:05 25 27.37
08/26/2026 20:05 900 27.37
08/26/2026 20:05 100 27.37
08/26/2026 20:05 38 27.37
08/26/2026 20:05 6 27.37
08/26/2026 20:05 100 27.365
08/26/2026 20:05 25 27.36
08/26/2026 20:05 12 27.36
08/26/2026 20:05 11 27.36
08/26/2026 20:05 10 27.36
08/26/2026 20:05 17 27.36
08/26/2026 20:05 1 27.36
08/26/2026 20:05 1 27.35
08/26/2026 20:04 1 27.34
08/26/2026 20:04 36 27.33
08/26/2026 20:04 14 27.33
08/26/2026 20:04 50 27.33
08/26/2026 20:04 100 27.33
08/26/2026 20:04 1081 27.32
08/26/2026 20:04 219 27.32
08/26/2026 20:04 14 27.32
08/26/2026 20:04 100 27.315
08/26/2026 20:04 100 27.32
08/26/2026 20:04 50 27.32
08/26/2026 20:04 100 27.32
08/26/2026 20:04 11 27.32
08/26/2026 20:04 100 27.32
08/26/2026 20:04 1 27.33
08/26/2026 20:04 21 27.33
08/26/2026 20:04 2 27.33
08/26/2026 20:03 100 27.34
08/26/2026 20:03 9 27.345
08/26/2026 20:03 2 27.35
08/26/2026 20:03 111 27.35
08/26/2026 20:03 14 27.35
08/26/2026 20:03 39 27.34
08/26/2026 20:03 16 27.34
08/26/2026 20:03 1 27.33
08/26/2026 20:03 18 27.32
08/26/2026 20:03 2 27.32
08/26/2026 20:03 20 27.31
08/26/2026 20:03 1300 27.31
08/26/2026 20:03 80 27.31
08/26/2026 20:03 200 27.31
08/26/2026 20:03 100 27.31
08/26/2026 20:03 50 27.31
08/26/2026 20:03 58 27.30
08/26/2026 20:03 200 27.30
08/26/2026 20:03 97 27.295
08/26/2026 20:03 3 27.295
08/26/2026 20:03 20 27.30
08/26/2026 20:03 100 27.30
08/26/2026 20:03 100 27.30
08/26/2026 20:03 100 27.30
08/26/2026 20:03 50 27.30
08/26/2026 20:03 16 27.30
08/26/2026 20:03 2 27.30
08/26/2026 20:03 100 27.31
08/26/2026 20:03 100 27.31
08/26/2026 20:03 100 27.31
08/26/2026 20:03 1 27.31
08/26/2026 20:03 100 27.31
08/26/2026 20:03 8 27.31
08/26/2026 20:02 100 27.32
08/26/2026 20:02 54 27.32
08/26/2026 20:02 500 27.32
08/26/2026 20:02 50 27.32
08/26/2026 20:02 74 27.32
08/26/2026 20:02 100 27.325
08/26/2026 20:02 2 27.325
08/26/2026 20:02 100 27.325
08/26/2026 20:02 100 27.32
08/26/2026 20:02 100 27.315
08/26/2026 20:02 100 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 87 27.32
08/26/2026 20:02 27 27.32
08/26/2026 20:02 14 27.32
08/26/2026 20:02 86 27.32
08/26/2026 20:02 14 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 200 27.32
08/26/2026 20:02 20 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 87 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 41 27.32
08/26/2026 20:02 50 27.32
08/26/2026 20:02 300 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 87 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 16 27.31
08/26/2026 20:02 100 27.31
08/26/2026 20:02 100 27.31
08/26/2026 20:02 50 27.31
08/26/2026 20:02 100 27.31
08/26/2026 20:02 100 27.31
08/26/2026 20:02 50 27.32
08/26/2026 20:02 20 27.32
08/26/2026 20:02 28 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 21 27.32
08/26/2026 20:02 24 27.32
08/26/2026 20:02 31 27.32
08/26/2026 20:02 27 27.32
08/26/2026 20:02 13 27.32
08/26/2026 20:02 22 27.32
08/26/2026 20:02 3 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 87 27.32
08/26/2026 20:02 46 27.32
08/26/2026 20:02 4 27.32
08/26/2026 20:02 50 27.32
08/26/2026 20:02 47 27.32
08/26/2026 20:02 3 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 50 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 50 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 100 27.325
08/26/2026 20:02 100 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 100 27.325
08/26/2026 20:02 100 27.325
08/26/2026 20:02 100 27.325
08/26/2026 20:02 100 27.32
08/26/2026 20:02 100 27.325
08/26/2026 20:02 100 27.325
08/26/2026 20:02 100 27.325
08/26/2026 20:02 100 27.325
08/26/2026 20:02 58 27.33
08/26/2026 20:02 65 27.33
08/26/2026 20:02 50 27.33
08/26/2026 20:02 100 27.32
08/26/2026 20:02 24 27.32
08/26/2026 20:02 87 27.32
08/26/2026 20:02 13 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 3 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 20 27.32
08/26/2026 20:02 87 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 100 27.32
08/26/2026 20:02 50 27.32
08/26/2026 20:02 42 27.32
08/26/2026 20:02 87 27.31
08/26/2026 20:02 87 27.31
08/26/2026 20:02 100 27.31
08/26/2026 20:02 72 27.31
08/26/2026 20:02 28 27.31
08/26/2026 20:02 100 27.31
08/26/2026 20:02 1 27.31
08/26/2026 20:02 87 27.31
08/26/2026 20:02 16 27.31
08/26/2026 20:02 50 27.31
08/26/2026 20:02 50 27.31
08/26/2026 20:02 50 27.31
08/26/2026 20:02 1 27.31
08/26/2026 20:02 49 27.31
08/26/2026 20:02 1 27.31
08/26/2026 20:02 50 27.31
08/26/2026 20:02 5 27.31
08/26/2026 20:02 77 27.31
08/26/2026 20:02 23 27.31
08/26/2026 20:02 77 27.31
08/26/2026 20:02 50 27.31
08/26/2026 20:02 100 27.31
08/26/2026 20:02 100 27.315
08/26/2026 20:02 23 27.31
08/26/2026 20:02 50 27.31
08/26/2026 20:02 6 27.30
08/26/2026 20:02 7 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 18 27.30
08/26/2026 20:02 35 27.30
08/26/2026 20:02 1 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 8 27.30
08/26/2026 20:02 63 27.30
08/26/2026 20:02 14 27.30
08/26/2026 20:02 141 27.30
08/26/2026 20:02 4 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 3 27.30
08/26/2026 20:02 2640 27.30
08/26/2026 20:02 63 27.30
08/26/2026 20:02 18 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 200 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 33 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 7 27.30
08/26/2026 20:02 20 27.30
08/26/2026 20:02 48 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 50 27.30
08/26/2026 20:02 21 27.30
08/26/2026 20:02 14 27.30
08/26/2026 20:02 18 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 65 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 3 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 48 27.30
08/26/2026 20:02 52 27.30
08/26/2026 20:02 20 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 42 27.30
08/26/2026 20:02 8 27.30
08/26/2026 20:02 403 27.30
08/26/2026 20:02 40 27.30
08/26/2026 20:02 1 27.30
08/26/2026 20:02 223 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 97 27.30
08/26/2026 20:02 3 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 3 27.30
08/26/2026 20:02 3 27.30
08/26/2026 20:02 28 27.30
08/26/2026 20:02 1 27.30
08/26/2026 20:02 201 27.30
08/26/2026 20:02 8 27.30
08/26/2026 20:02 1 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 46 27.29
08/26/2026 20:02 15 27.29
08/26/2026 20:02 3 27.29
08/26/2026 20:02 100 27.29
08/26/2026 20:02 35 27.29
08/26/2026 20:02 43 27.29
08/26/2026 20:02 16 27.29
08/26/2026 20:02 35 27.29
08/26/2026 20:02 100 27.29
08/26/2026 20:02 3 27.29
08/26/2026 20:02 97 27.29
08/26/2026 20:02 31 27.29
08/26/2026 20:02 100 27.29
08/26/2026 20:02 3 27.29
08/26/2026 20:02 1 27.29
08/26/2026 20:02 50 27.29
08/26/2026 20:02 80 27.295
08/26/2026 20:02 3 27.295
08/26/2026 20:02 100 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 275 27.30
08/26/2026 20:02 250 27.30
08/26/2026 20:02 27 27.30
08/26/2026 20:02 143 27.30
08/26/2026 20:02 39 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 17 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 100 27.30
08/26/2026 20:02 44 27.30
08/26/2026 20:02 40 27.30
08/26/2026 20:02 16 27.30
08/26/2026 20:02 1 27.30
08/26/2026 20:01 50 27.30
08/26/2026 20:01 100 27.30
08/26/2026 20:01 100 27.30
08/26/2026 20:01 100 27.30
08/26/2026 20:01 20 27.30
08/26/2026 20:01 19 27.30
08/26/2026 20:01 1 27.30
08/26/2026 20:01 19 27.30
08/26/2026 20:01 1 27.30
08/26/2026 20:01 200 27.30
08/26/2026 20:01 100 27.295
08/26/2026 20:01 100 27.30
08/26/2026 20:01 20 27.30
08/26/2026 20:01 100 27.30
08/26/2026 20:01 1 27.30
08/26/2026 20:01 99 27.30
08/26/2026 20:01 1 27.30
08/26/2026 20:01 100 27.305
08/26/2026 20:01 3 27.305
08/26/2026 20:01 50 27.30
08/26/2026 20:01 137 27.30
08/26/2026 20:01 38 27.30
08/26/2026 20:01 100 27.30
08/26/2026 20:01 100 27.30
08/26/2026 20:01 65 27.30
08/26/2026 20:01 100 27.30
08/26/2026 20:01 100 27.30
08/26/2026 20:01 100 27.30
08/26/2026 20:01 138 27.30
08/26/2026 20:01 1 27.30
08/26/2026 20:01 100 27.30
08/26/2026 20:01 100 27.30
08/26/2026 20:01 1 27.30
08/26/2026 20:01 100 27.30
08/26/2026 20:01 36 27.30
08/26/2026 20:01 29 27.30
08/26/2026 20:01 100 27.30
08/26/2026 20:01 20 27.30
08/26/2026 20:01 50 27.30
08/26/2026 20:01 100 27.30
08/26/2026 20:01 100 27.30
08/26/2026 20:01 1 27.30
08/26/2026 20:01 100 27.30
08/26/2026 20:01 100 27.30
08/26/2026 20:01 100 27.30
08/26/2026 20:01 100 27.30
08/26/2026 20:01 98 27.30
08/26/2026 20:01 100 27.30
08/26/2026 20:01 7 27.30
08/26/2026 20:01 50 27.30
08/26/2026 20:01 5 27.30
08/26/2026 20:01 15 27.30
08/26/2026 20:01 500 27.30
08/26/2026 20:01 20 27.30
08/26/2026 20:01 4 27.30
08/26/2026 20:01 400 27.30
08/26/2026 20:01 10 27.30
08/26/2026 20:01 3 27.30
08/26/2026 20:01 100 27.30
08/26/2026 20:01 2 27.30
08/26/2026 20:01 1 27.30
08/26/2026 20:01 5 27.30
08/26/2026 20:01 1 27.30
08/26/2026 20:01 850 27.30
08/26/2026 20:01 50 27.30
08/26/2026 20:01 174 27.30
08/26/2026 20:01 12 27.30
08/26/2026 20:01 200 27.30
08/26/2026 20:01 114 27.30
08/26/2026 20:01 30 27.30
08/26/2026 20:01 20 27.30
08/26/2026 20:01 10 27.30
08/26/2026 20:01 5 27.30
08/26/2026 20:01 5 27.30
08/26/2026 20:01 100 27.30
08/26/2026 20:01 1 27.30
08/26/2026 20:01 100 27.31
08/26/2026 20:01 89 27.31
08/26/2026 20:01 100 27.31
08/26/2026 20:01 1 27.31
08/26/2026 20:01 1 27.31
08/26/2026 20:01 100 27.31
08/26/2026 20:01 100 27.315
08/26/2026 20:01 2 27.32
08/26/2026 20:01 20 27.32
08/26/2026 20:01 100 27.32
08/26/2026 20:01 100 27.32
08/26/2026 20:01 1 27.32
08/26/2026 20:01 100 27.32
08/26/2026 20:01 100 27.32
08/26/2026 20:01 421 27.32
08/26/2026 20:01 1 27.32
08/26/2026 20:01 300 27.32
08/26/2026 20:01 20 27.32
08/26/2026 20:01 100 27.32
08/26/2026 20:01 1 27.32
08/26/2026 20:01 230 27.32
08/26/2026 20:01 70 27.32
08/26/2026 20:01 100 27.32
08/26/2026 20:01 100 27.32
08/26/2026 20:01 5 27.32
08/26/2026 20:01 500 27.32
08/26/2026 20:01 1 27.32
08/26/2026 20:01 2 27.32
08/26/2026 20:01 105 27.32
08/26/2026 20:01 50 27.32
08/26/2026 20:01 100 27.33
08/26/2026 20:01 18 27.33
08/26/2026 20:01 100 27.33
08/26/2026 20:01 90 27.33
08/26/2026 20:01 20 27.33
08/26/2026 20:01 16 27.33
08/26/2026 20:01 50 27.34
08/26/2026 20:01 100 27.34
08/26/2026 20:01 1 27.34
08/26/2026 20:01 50 27.34
08/26/2026 20:01 50 27.34
08/26/2026 20:01 100 27.34
08/26/2026 20:01 100 27.34
08/26/2026 20:01 80 27.34
08/26/2026 20:01 14 27.34
08/26/2026 20:01 50 27.34
08/26/2026 20:01 50 27.34
08/26/2026 20:01 23 27.34
08/26/2026 20:01 93 27.35
08/26/2026 20:01 18 27.35
08/26/2026 20:01 37 27.35
08/26/2026 20:01 250 27.35
08/26/2026 20:01 986 27.36
08/26/2026 20:01 100 27.36
08/26/2026 20:01 100 27.36
08/26/2026 20:01 50 27.36
08/26/2026 20:01 30 27.36
08/26/2026 20:01 50 27.36
08/26/2026 20:01 52 27.37
08/26/2026 20:01 50 27.37
08/26/2026 20:01 24 27.37
08/26/2026 20:01 16 27.37
08/26/2026 20:01 4 27.37
08/26/2026 20:01 50 27.37
08/26/2026 20:01 14 27.37
08/26/2026 20:01 18 27.37
08/26/2026 20:01 2 27.37
08/26/2026 20:01 1 27.37
08/26/2026 20:01 6 27.375
08/26/2026 20:01 100 27.37
08/26/2026 20:01 50 27.36
08/26/2026 20:01 100 27.36
08/26/2026 20:01 100 27.36
08/26/2026 20:01 100 27.36
08/26/2026 20:01 13 27.36
08/26/2026 20:01 5 27.36
08/26/2026 20:01 5 27.36
08/26/2026 20:01 100 27.36
08/26/2026 20:01 61 27.36
08/26/2026 20:01 39 27.36
08/26/2026 20:01 32 27.37
08/26/2026 20:01 68 27.37
08/26/2026 20:01 10 27.37
08/26/2026 20:01 2 27.37
08/26/2026 20:01 50 27.37
08/26/2026 20:01 199 27.375
08/26/2026 20:01 99 27.375
08/26/2026 20:01 100 27.375
08/26/2026 20:01 100 27.375
08/26/2026 20:01 100 27.375
08/26/2026 20:01 3 27.375
08/26/2026 20:01 3 27.375
08/26/2026 20:00 3 27.375
08/26/2026 20:00 100 27.375
08/26/2026 20:00 12 27.37
08/26/2026 20:00 1 27.36
08/26/2026 20:00 100 27.36
08/26/2026 20:00 90 27.36
08/26/2026 20:00 100 27.36
08/26/2026 20:00 100 27.355
08/26/2026 20:00 7 27.355
08/26/2026 20:00 63 27.355
08/26/2026 20:00 63 27.355
08/26/2026 20:00 63 27.355
08/26/2026 20:00 4 27.355
08/26/2026 19:59 97 27.355
08/26/2026 19:59 13 27.355
08/26/2026 19:59 100 27.355
08/26/2026 19:59 63 27.355
08/26/2026 19:59 18 27.35
08/26/2026 19:59 100 27.35
08/26/2026 19:59 49 27.35
08/26/2026 19:59 13 27.35
08/26/2026 19:59 38 27.35
08/26/2026 19:59 13 27.35
08/26/2026 19:59 187 27.35
08/26/2026 19:59 100 27.35
08/26/2026 19:59 20 27.35
08/26/2026 19:59 6 27.35
08/26/2026 19:59 13 27.355
08/26/2026 19:59 88 27.36
08/26/2026 19:59 12 27.36
08/26/2026 19:59 38 27.36
08/26/2026 19:59 1 27.36
08/26/2026 19:59 1 27.36
08/26/2026 19:59 5 27.36
08/26/2026 19:59 10 27.36
08/26/2026 19:59 100 27.36
08/26/2026 19:59 12 27.365
08/26/2026 19:59 1 27.365
08/26/2026 19:58 18 27.37
08/26/2026 19:58 50 27.37
08/26/2026 19:58 50 27.37
08/26/2026 19:58 1 27.37
08/26/2026 19:58 11 27.37
08/26/2026 19:58 100 27.37
08/26/2026 19:58 3 27.37
08/26/2026 19:58 13 27.375
08/26/2026 19:58 13 27.375
08/26/2026 19:58 50 27.37
08/26/2026 19:58 18 27.37
08/26/2026 19:58 30 27.37
08/26/2026 19:58 100 27.37
08/26/2026 19:58 5 27.37
08/26/2026 19:58 100 27.37
08/26/2026 19:58 1 27.37
08/26/2026 19:58 3 27.37
08/26/2026 19:58 3 27.37
08/26/2026 19:58 100 27.365
08/26/2026 19:58 88 27.365
08/26/2026 19:58 100 27.365
08/26/2026 19:58 100 27.365
08/26/2026 19:58 137 27.365
08/26/2026 19:58 13 27.365
08/26/2026 19:58 100 27.365
08/26/2026 19:58 10 27.37
08/26/2026 19:58 10 27.38
08/26/2026 19:58 50 27.38
08/26/2026 19:58 16 27.38
08/26/2026 19:58 3 27.38
08/26/2026 19:57 100 27.38
08/26/2026 19:57 16 27.38
08/26/2026 19:57 50 27.38
08/26/2026 19:57 13 27.385
08/26/2026 19:57 50 27.38
08/26/2026 19:57 16 27.38
08/26/2026 19:57 16 27.38
08/26/2026 19:57 49 27.38
08/26/2026 19:57 1 27.38
08/26/2026 19:57 50 27.38
08/26/2026 19:57 50 27.38
08/26/2026 19:57 37 27.38
08/26/2026 19:57 8 27.38
08/26/2026 19:57 1 27.38
08/26/2026 19:57 54 27.38
08/26/2026 19:57 100 27.38
08/26/2026 19:57 8 27.37
08/26/2026 19:57 100 27.37
08/26/2026 19:57 4 27.37
08/26/2026 19:57 200 27.38
08/26/2026 19:57 16 27.38
08/26/2026 19:57 100 27.39
08/26/2026 19:57 100 27.39
08/26/2026 19:57 100 27.395
08/26/2026 19:57 16 27.40
08/26/2026 19:57 84 27.40
08/26/2026 19:57 16 27.40
08/26/2026 19:57 200 27.40
08/26/2026 19:57 200 27.405
08/26/2026 19:57 75 27.40
08/26/2026 19:57 75 27.39
08/26/2026 19:57 100 27.39
08/26/2026 19:57 20 27.39
08/26/2026 19:57 100 27.39
08/26/2026 19:57 100 27.385
08/26/2026 19:57 380 27.39
08/26/2026 19:57 20 27.39
08/26/2026 19:57 12 27.39
08/26/2026 19:57 400 27.40
08/26/2026 19:57 100 27.40
08/26/2026 19:57 18 27.41
08/26/2026 19:57 75 27.40
08/26/2026 19:57 16 27.40
08/26/2026 19:57 200 27.41
08/26/2026 19:57 100 27.41
08/26/2026 19:57 75 27.41
08/26/2026 19:57 20 27.41
08/26/2026 19:57 1 27.41
08/26/2026 19:57 75 27.42
08/26/2026 19:57 18 27.42
08/26/2026 19:57 100 27.425
08/26/2026 19:57 6 27.42
08/26/2026 19:57 63 27.415
08/26/2026 19:57 50 27.40
08/26/2026 19:57 100 27.40
08/26/2026 19:57 10 27.405
08/26/2026 19:57 100 27.405
08/26/2026 19:57 75 27.41
08/26/2026 19:57 100 27.41
08/26/2026 19:57 20 27.41
08/26/2026 19:57 50 27.41
08/26/2026 19:57 100 27.41
08/26/2026 19:57 100 27.41
08/26/2026 19:57 100 27.41
08/26/2026 19:57 18 27.41
08/26/2026 19:57 18 27.41
08/26/2026 19:57 100 27.41
08/26/2026 19:57 100 27.41
08/26/2026 19:57 25 27.41
08/26/2026 19:57 20 27.41
08/26/2026 19:57 16 27.40
08/26/2026 19:57 100 27.385
08/26/2026 19:57 6 27.38
08/26/2026 19:57 100 27.375
08/26/2026 19:57 100 27.37
08/26/2026 19:57 100 27.37
08/26/2026 19:57 100 27.37
08/26/2026 19:57 18 27.37
08/26/2026 19:57 100 27.365
08/26/2026 19:57 75 27.36
08/26/2026 19:57 16 27.36
08/26/2026 19:57 100 27.36
08/26/2026 19:57 16 27.35
08/26/2026 19:57 12 27.35
08/26/2026 19:57 63 27.35
08/26/2026 19:57 200 27.35
08/26/2026 19:57 25 27.35
08/26/2026 19:57 100 27.35
08/26/2026 19:57 100 27.35
08/26/2026 19:57 75 27.35
08/26/2026 19:57 100 27.35
08/26/2026 19:57 100 27.35
08/26/2026 19:57 100 27.35
08/26/2026 19:57 100 27.35
08/26/2026 19:57 100 27.35
08/26/2026 19:57 16 27.35
08/26/2026 19:57 22 27.35
08/26/2026 19:57 18 27.35
08/26/2026 19:57 75 27.35
08/26/2026 19:57 100 27.34
08/26/2026 19:57 100 27.34
08/26/2026 19:57 100 27.34
08/26/2026 19:57 100 27.34
08/26/2026 19:57 14 27.34
08/26/2026 19:57 100 27.34
08/26/2026 19:57 75 27.34
08/26/2026 19:57 18 27.33
08/26/2026 19:57 10 27.33
08/26/2026 19:57 75 27.33
08/26/2026 19:57 100 27.33
08/26/2026 19:57 100 27.33
08/26/2026 19:57 100 27.325
08/26/2026 19:57 100 27.325
08/26/2026 19:57 100 27.325
08/26/2026 19:57 100 27.33
08/26/2026 19:57 100 27.33
08/26/2026 19:57 100 27.33
08/26/2026 19:56 100 27.335
08/26/2026 19:56 200 27.335
08/26/2026 19:56 200 27.34
08/26/2026 19:56 200 27.34
08/26/2026 19:56 200 27.34
08/26/2026 19:56 1946 27.34
08/26/2026 19:56 99 27.34
08/26/2026 19:56 75 27.35
08/26/2026 19:56 18 27.35
08/26/2026 19:56 75 27.35
08/26/2026 19:56 75 27.35
08/26/2026 19:56 100 27.355
08/26/2026 19:56 100 27.355
08/26/2026 19:56 11 27.355
08/26/2026 19:56 100 27.36
08/26/2026 19:56 45 27.36
08/26/2026 19:56 75 27.36
08/26/2026 19:56 100 27.36
08/26/2026 19:56 100 27.36
08/26/2026 19:56 100 27.35
08/26/2026 19:56 1 27.35
08/26/2026 19:56 4 27.35
08/26/2026 19:56 1 27.34
08/26/2026 19:56 2 27.34
08/26/2026 19:56 2 27.34
08/26/2026 19:56 136 27.34
08/26/2026 19:56 14 27.34
08/26/2026 19:55 5 27.34
08/26/2026 19:55 50 27.34
08/26/2026 19:55 69 27.335
08/26/2026 19:55 10 27.335
08/26/2026 19:55 54 27.34
08/26/2026 19:55 46 27.34
08/26/2026 19:55 40 27.34
08/26/2026 19:55 14 27.34
08/26/2026 19:55 50 27.34
08/26/2026 19:55 10 27.34
08/26/2026 19:55 90 27.34
08/26/2026 19:55 100 27.34
08/26/2026 19:55 10 27.34
08/26/2026 19:55 1 27.34
08/26/2026 19:55 63 27.335
08/26/2026 19:55 75 27.34
08/26/2026 19:55 50 27.34
08/26/2026 19:55 1 27.34
08/26/2026 19:55 14 27.34
08/26/2026 19:55 3 27.34
08/26/2026 19:55 11 27.345
08/26/2026 19:55 14 27.35
08/26/2026 19:55 3 27.35
08/26/2026 19:55 90 27.35
08/26/2026 19:55 75 27.36
08/26/2026 19:55 100 27.34
08/26/2026 19:55 100 27.34
08/26/2026 19:55 2 27.34
08/26/2026 19:55 100 27.34
08/26/2026 19:55 11 27.335
08/26/2026 19:55 11 27.34
08/26/2026 19:55 50 27.34
08/26/2026 19:54 75 27.35
08/26/2026 19:54 13 27.35
08/26/2026 19:54 18 27.35
08/26/2026 19:54 14 27.355
08/26/2026 19:54 100 27.36
08/26/2026 19:54 100 27.36
08/26/2026 19:54 100 27.36
08/26/2026 19:54 42 27.36
08/26/2026 19:54 41 27.36
08/26/2026 19:54 17 27.36
08/26/2026 19:54 1 27.35
08/26/2026 19:54 100 27.35
08/26/2026 19:54 1 27.35
08/26/2026 19:54 89 27.35
08/26/2026 19:54 4 27.35
08/26/2026 19:54 1907 27.35
08/26/2026 19:54 18 27.35
08/26/2026 19:54 75 27.35
08/26/2026 19:54 72 27.34
08/26/2026 19:54 76 27.34
08/26/2026 19:54 24 27.34
08/26/2026 19:54 75 27.34
08/26/2026 19:54 100 27.34
08/26/2026 19:54 1 27.34
08/26/2026 19:54 75 27.34
08/26/2026 19:54 14 27.34
08/26/2026 19:54 1 27.34
08/26/2026 19:54 50 27.34
08/26/2026 19:54 2 27.35
08/26/2026 19:54 1 27.35
08/26/2026 19:54 13 27.35
08/26/2026 19:54 10 27.355
08/26/2026 19:54 12 27.355
08/26/2026 19:53 50 27.35
08/26/2026 19:53 1 27.34
08/26/2026 19:53 50 27.34
08/26/2026 19:53 1 27.34
08/26/2026 19:53 100 27.34
08/26/2026 19:53 100 27.34
08/26/2026 19:53 1 27.34
08/26/2026 19:53 4 27.34
08/26/2026 19:53 100 27.33
08/26/2026 19:53 75 27.33
08/26/2026 19:53 64 27.33
08/26/2026 19:53 5 27.33
08/26/2026 19:53 13 27.33
08/26/2026 19:53 50 27.33
08/26/2026 19:53 1 27.33
08/26/2026 19:53 5 27.33
08/26/2026 19:53 1 27.33
08/26/2026 19:53 100 27.33
08/26/2026 19:53 69 27.33
08/26/2026 19:53 31 27.33
08/26/2026 19:53 1 27.33
08/26/2026 19:53 74 27.325
08/26/2026 19:53 63 27.325
08/26/2026 19:53 63 27.325
08/26/2026 19:53 99 27.325
08/26/2026 19:52 1 27.325
08/26/2026 19:52 100 27.325
08/26/2026 19:52 100 27.325
08/26/2026 19:51 7 27.33
08/26/2026 19:51 13 27.33
08/26/2026 19:51 16 27.33
08/26/2026 19:51 15 27.33
08/26/2026 19:51 100 27.33
08/26/2026 19:51 2 27.33
08/26/2026 19:51 9 27.335
08/26/2026 19:51 100 27.33
08/26/2026 19:51 63 27.33
08/26/2026 19:51 63 27.33
08/26/2026 19:51 2 27.33
08/26/2026 19:51 63 27.33
08/26/2026 19:51 2 27.33
08/26/2026 19:51 100 27.33
08/26/2026 19:51 100 27.33
08/26/2026 19:51 100 27.33
08/26/2026 19:51 18 27.33
08/26/2026 19:51 100 27.33
08/26/2026 19:51 2 27.33
08/26/2026 19:51 100 27.33
08/26/2026 19:51 65 27.33
08/26/2026 19:51 100 27.33
08/26/2026 19:51 75 27.33
08/26/2026 19:51 100 27.325
08/26/2026 19:51 100 27.33
08/26/2026 19:51 100 27.33
08/26/2026 19:51 14 27.33
08/26/2026 19:51 100 27.335
08/26/2026 19:51 63 27.335
08/26/2026 19:51 10 27.335
08/26/2026 19:51 11 27.34
08/26/2026 19:51 50 27.34
08/26/2026 19:51 50 27.34
08/26/2026 19:51 9 27.345
08/26/2026 19:51 8 27.345
08/26/2026 19:51 100 27.34
08/26/2026 19:51 1 27.34
08/26/2026 19:51 14 27.34
08/26/2026 19:51 75 27.34
08/26/2026 19:51 14 27.34
08/26/2026 19:51 100 27.34
08/26/2026 19:51 13 27.34
08/26/2026 19:51 5 27.34
08/26/2026 19:51 5 27.34
08/26/2026 19:51 12 27.34
08/26/2026 19:51 2 27.34
08/26/2026 19:51 12 27.345
08/26/2026 19:51 12 27.35
08/26/2026 19:51 5 27.35
08/26/2026 19:51 20 27.35
08/26/2026 19:51 100 27.35
08/26/2026 19:51 100 27.36
08/26/2026 19:51 50 27.36
08/26/2026 19:51 1 27.36
08/26/2026 19:51 500 27.36
08/26/2026 19:51 10 27.36
08/26/2026 19:51 4 27.36
08/26/2026 19:51 1 27.36
08/26/2026 19:51 1 27.36
08/26/2026 19:51 10 27.365
08/26/2026 19:51 80 27.36
08/26/2026 19:51 2 27.36
08/26/2026 19:51 85 27.36
08/26/2026 19:51 75 27.36
08/26/2026 19:51 100 27.36
08/26/2026 19:51 75 27.36
08/26/2026 19:51 16 27.36
08/26/2026 19:51 50 27.36
08/26/2026 19:51 2 27.36
08/26/2026 19:51 13 27.365
08/26/2026 19:51 1 27.36
08/26/2026 19:51 1 27.36
08/26/2026 19:51 55 27.36
08/26/2026 19:51 45 27.36
08/26/2026 19:51 16 27.36
08/26/2026 19:50 11 27.36
08/26/2026 19:50 5 27.36
08/26/2026 19:50 11 27.36
08/26/2026 19:50 21 27.36
08/26/2026 19:50 79 27.36
08/26/2026 19:50 175 27.36
08/26/2026 19:50 21 27.365
08/26/2026 19:50 75 27.37
08/26/2026 19:50 100 27.37
08/26/2026 19:50 18 27.37
08/26/2026 19:50 10 27.38
08/26/2026 19:50 16 27.38
08/26/2026 19:50 75 27.38
08/26/2026 19:50 5 27.38
08/26/2026 19:50 100 27.38
08/26/2026 19:50 1 27.38
08/26/2026 19:50 100 27.38
08/26/2026 19:50 1 27.38
08/26/2026 19:50 70 27.38
08/26/2026 19:50 29 27.38
08/26/2026 19:50 1 27.38
08/26/2026 19:50 2 27.38
08/26/2026 19:50 21 27.375
08/26/2026 19:50 13 27.375
08/26/2026 19:50 50 27.38
08/26/2026 19:50 16 27.38
08/26/2026 19:50 75 27.38
08/26/2026 19:50 2 27.38
08/26/2026 19:50 2 27.38
08/26/2026 19:50 3 27.38
08/26/2026 19:50 75 27.38
08/26/2026 19:50 20 27.37
08/26/2026 19:50 1 27.38
08/26/2026 19:50 606 27.38
08/26/2026 19:50 1 27.38
08/26/2026 19:50 16 27.38
08/26/2026 19:50 3 27.38
08/26/2026 19:50 21 27.385
08/26/2026 19:50 10 27.38
08/26/2026 19:50 100 27.38
08/26/2026 19:50 500 27.38
08/26/2026 19:50 100 27.37
08/26/2026 19:50 10 27.37
08/26/2026 19:50 61 27.37
08/26/2026 19:50 60 27.37
08/26/2026 19:50 200 27.37
08/26/2026 19:50 5 27.37
08/26/2026 19:50 5 27.37
08/26/2026 19:50 102 27.37
08/26/2026 19:50 1 27.37
08/26/2026 19:50 3897 27.37
08/26/2026 19:50 100 27.38
08/26/2026 19:50 43 27.38
08/26/2026 19:50 157 27.38
08/26/2026 19:50 100 27.38
08/26/2026 19:50 1 27.38
08/26/2026 19:50 100 27.38
08/26/2026 19:50 22 27.385
08/26/2026 19:50 21 27.385
08/26/2026 19:49 3 27.38
08/26/2026 19:49 92 27.38
08/26/2026 19:49 1 27.38
08/26/2026 19:49 11 27.38
08/26/2026 19:49 1 27.38
08/26/2026 19:49 3 27.38
08/26/2026 19:49 1 27.38
08/26/2026 19:48 1 27.36
08/26/2026 19:48 81 27.36
08/26/2026 19:48 100 27.36
08/26/2026 19:48 100 27.35
08/26/2026 19:48 6 27.35
08/26/2026 19:48 94 27.35
08/26/2026 19:48 13 27.35
08/26/2026 19:48 37 27.35
08/26/2026 19:48 37 27.35
08/26/2026 19:48 13 27.35
08/26/2026 19:48 200 27.35
08/26/2026 19:48 50 27.35
08/26/2026 19:48 700 27.35
08/26/2026 19:48 100 27.35
08/26/2026 19:48 350 27.35
08/26/2026 19:48 1 27.35
08/26/2026 19:48 40 27.35
08/26/2026 19:48 11 27.35
08/26/2026 19:48 850 27.35
08/26/2026 19:48 2 27.35
08/26/2026 19:48 4 27.35
08/26/2026 19:48 3 27.35
08/26/2026 19:48 141 27.35
08/26/2026 19:48 4 27.355
08/26/2026 19:48 100 27.36
08/26/2026 19:48 1 27.36
08/26/2026 19:48 20 27.37
08/26/2026 19:48 1 27.37
08/26/2026 19:48 100 27.37
08/26/2026 19:48 8 27.37
08/26/2026 19:48 100 27.37
08/26/2026 19:48 75 27.36
08/26/2026 19:48 16 27.36
08/26/2026 19:48 16 27.36
08/26/2026 19:48 50 27.36
08/26/2026 19:48 10 27.36
08/26/2026 19:48 31 27.36
08/26/2026 19:48 16 27.36
08/26/2026 19:48 50 27.36
08/26/2026 19:48 1 27.36
08/26/2026 19:48 50 27.36
08/26/2026 19:48 1 27.36
08/26/2026 19:48 1 27.36
08/26/2026 19:48 2 27.36
08/26/2026 19:48 1 27.36
08/26/2026 19:48 99 27.36
08/26/2026 19:48 1 27.36
08/26/2026 19:47 1 27.36
08/26/2026 19:47 16 27.36
08/26/2026 19:47 50 27.36
08/26/2026 19:47 1 27.36
08/26/2026 19:47 16 27.36
08/26/2026 19:47 50 27.36
08/26/2026 19:47 63 27.36
08/26/2026 19:47 5 27.36
08/26/2026 19:47 95 27.36
08/26/2026 19:47 100 27.36
08/26/2026 19:47 16 27.36
08/26/2026 19:47 100 27.36
08/26/2026 19:47 100 27.36
08/26/2026 19:47 39 27.36
08/26/2026 19:47 10 27.36
08/26/2026 19:47 90 27.36
08/26/2026 19:47 10 27.36
08/26/2026 19:47 20 27.36
08/26/2026 19:47 121 27.36
08/26/2026 19:47 10 27.36
08/26/2026 19:47 69 27.36
08/26/2026 19:47 1 27.36
08/26/2026 19:47 100 27.36
08/26/2026 19:47 4 27.36
08/26/2026 19:47 1 27.36
08/26/2026 19:47 500 27.36
08/26/2026 19:47 21 27.365
08/26/2026 19:47 100 27.37
08/26/2026 19:47 18 27.37
08/26/2026 19:47 100 27.37
08/26/2026 19:47 100 27.37
08/26/2026 19:47 1 27.37
08/26/2026 19:47 50 27.37
08/26/2026 19:47 100 27.375
08/26/2026 19:47 100 27.37
08/26/2026 19:46 100 27.365
08/26/2026 19:46 21 27.375
08/26/2026 19:46 5 27.38
08/26/2026 19:46 50 27.39
08/26/2026 19:46 21 27.395
08/26/2026 19:46 100 27.40
08/26/2026 19:46 100 27.40
08/26/2026 19:46 100 27.40
08/26/2026 19:46 182 27.40
08/26/2026 19:46 50 27.40
08/26/2026 19:46 7 27.40
08/26/2026 19:46 20 27.40
08/26/2026 19:46 87 27.39
08/26/2026 19:46 50 27.39
08/26/2026 19:46 28 27.39
08/26/2026 19:46 31 27.39
08/26/2026 19:46 800 27.38
08/26/2026 19:46 22 27.375
08/26/2026 19:46 21 27.375
08/26/2026 19:46 100 27.37
08/26/2026 19:46 100 27.36
08/26/2026 19:46 50 27.36
08/26/2026 19:46 100 27.365
08/26/2026 19:46 1 27.36
08/26/2026 19:46 16 27.36
08/26/2026 19:46 50 27.36
08/26/2026 19:46 9 27.36
08/26/2026 19:45 16 27.38
08/26/2026 19:45 16 27.38
08/26/2026 19:45 100 27.38
08/26/2026 19:45 50 27.38
08/26/2026 19:45 100 27.375
08/26/2026 19:45 12 27.36
08/26/2026 19:45 10 27.36
08/26/2026 19:45 1 27.36
08/26/2026 19:45 1 27.36
08/26/2026 19:45 50 27.36
08/26/2026 19:45 7 27.36
08/26/2026 19:45 2000 27.36
08/26/2026 19:45 2 27.36
08/26/2026 19:45 300 27.36
08/26/2026 19:45 117 27.36
08/26/2026 19:45 10 27.37
08/26/2026 19:45 61 27.37
08/26/2026 19:45 39 27.37
08/26/2026 19:45 100 27.37
08/26/2026 19:45 9 27.37
08/26/2026 19:44 1 27.375
08/26/2026 19:44 5 27.38
08/26/2026 19:44 2 27.38
08/26/2026 19:44 7 27.385
08/26/2026 19:44 7 27.385
08/26/2026 19:44 16 27.38
08/26/2026 19:44 25 27.38
08/26/2026 19:44 100 27.38
08/26/2026 19:44 100 27.365
08/26/2026 19:44 52 27.38
08/26/2026 19:44 16 27.38
08/26/2026 19:44 50 27.38
08/26/2026 19:44 83 27.38
08/26/2026 19:44 20 27.38
08/26/2026 19:44 1 27.38
08/26/2026 19:44 1 27.38
08/26/2026 19:44 1 27.38
08/26/2026 19:44 29 27.38
08/26/2026 19:44 63 27.375
08/26/2026 19:44 125 27.375
08/26/2026 19:44 100 27.38
08/26/2026 19:44 500 27.38
08/26/2026 19:44 100 27.39
08/26/2026 19:44 100 27.39
08/26/2026 19:44 2 27.39
08/26/2026 19:44 5 27.39
08/26/2026 19:44 100 27.40
08/26/2026 19:44 100 27.40
08/26/2026 19:44 2 27.40
08/26/2026 19:44 500 27.40
08/26/2026 19:44 33 27.40
08/26/2026 19:44 7 27.40
08/26/2026 19:44 20 27.40
08/26/2026 19:44 25 27.40
08/26/2026 19:44 1 27.40
08/26/2026 19:44 1 27.40
08/26/2026 19:44 112 27.40
08/26/2026 19:44 1000 27.40
08/26/2026 19:44 2 27.40
08/26/2026 19:44 10 27.40
08/26/2026 19:44 289 27.40
08/26/2026 19:44 1211 27.40
08/26/2026 19:44 100 27.40
08/26/2026 19:44 24 27.41
08/26/2026 19:44 100 27.41
08/26/2026 19:44 25 27.41
08/26/2026 19:44 20 27.41
08/26/2026 19:44 6 27.42
08/26/2026 19:44 18 27.42
08/26/2026 19:44 2 27.42
08/26/2026 19:44 23 27.42
08/26/2026 19:44 100 27.42
08/26/2026 19:44 2 27.42
08/26/2026 19:44 95 27.425
08/26/2026 19:44 5 27.425
08/26/2026 19:44 96 27.42
08/26/2026 19:44 48 27.42
08/26/2026 19:44 25 27.42
08/26/2026 19:44 100 27.415
08/26/2026 19:44 1 27.41
08/26/2026 19:44 1 27.41
08/26/2026 19:44 48 27.41
08/26/2026 19:44 52 27.41
08/26/2026 19:44 300 27.41
08/26/2026 19:44 25 27.41
08/26/2026 19:44 7 27.41
08/26/2026 19:44 52 27.41
08/26/2026 19:44 25 27.41
08/26/2026 19:44 100 27.41
08/26/2026 19:44 7 27.41
08/26/2026 19:44 93 27.41
08/26/2026 19:44 25 27.41
08/26/2026 19:44 100 27.41
08/26/2026 19:44 10 27.42
08/26/2026 19:44 50 27.42
08/26/2026 19:44 2 27.42
08/26/2026 19:44 25 27.42
08/26/2026 19:44 14 27.425
08/26/2026 19:44 1 27.43
08/26/2026 19:44 10 27.43
08/26/2026 19:44 1 27.43
08/26/2026 19:44 15 27.435
08/26/2026 19:44 14 27.435
08/26/2026 19:44 25 27.43
08/26/2026 19:44 1 27.43
08/26/2026 19:44 5 27.43
08/26/2026 19:44 1 27.43
08/26/2026 19:44 1 27.43
08/26/2026 19:44 29 27.43
08/26/2026 19:43 100 27.42
08/26/2026 19:43 7 27.42
08/26/2026 19:43 100 27.42
08/26/2026 19:43 10 27.415
08/26/2026 19:43 1 27.42
08/26/2026 19:43 1 27.42
08/26/2026 19:43 10 27.42
08/26/2026 19:43 1 27.42
08/26/2026 19:43 10 27.425
08/26/2026 19:43 1000 27.43
08/26/2026 19:43 10 27.43
08/26/2026 19:43 15 27.435
08/26/2026 19:43 14 27.435
08/26/2026 19:43 25 27.44
08/26/2026 19:43 25 27.44
08/26/2026 19:43 25 27.43
08/26/2026 19:43 100 27.43
08/26/2026 19:43 1 27.43
08/26/2026 19:43 100 27.43
08/26/2026 19:43 100 27.43
08/26/2026 19:43 25 27.43
08/26/2026 19:43 25 27.44
08/26/2026 19:43 100 27.44
08/26/2026 19:43 1 27.44
08/26/2026 19:43 85 27.44
08/26/2026 19:42 14 27.445
08/26/2026 19:42 2 27.445
08/26/2026 19:42 100 27.45
08/26/2026 19:42 1 27.44
08/26/2026 19:42 100 27.44
08/26/2026 19:42 4 27.44
08/26/2026 19:42 100 27.44
08/26/2026 19:42 85 27.43
08/26/2026 19:42 100 27.43
08/26/2026 19:42 3 27.43
08/26/2026 19:42 2 27.43
08/26/2026 19:42 75 27.43
08/26/2026 19:42 25 27.43
08/26/2026 19:42 1 27.43
08/26/2026 19:42 1 27.43
08/26/2026 19:42 7 27.43
08/26/2026 19:42 220 27.43
08/26/2026 19:42 7 27.43
08/26/2026 19:42 1 27.44
08/26/2026 19:42 1 27.44
08/26/2026 19:42 3 27.44
08/26/2026 19:42 11 27.445
08/26/2026 19:42 100 27.445
08/26/2026 19:42 3 27.45
08/26/2026 19:41 100 27.455
08/26/2026 19:41 7 27.46
08/26/2026 19:41 100 27.46
08/26/2026 19:41 18 27.46
08/26/2026 19:41 6 27.465
08/26/2026 19:41 16 27.465
08/26/2026 19:41 6 27.46
08/26/2026 19:41 100 27.45
08/26/2026 19:41 200 27.45
08/26/2026 19:41 9 27.45
08/26/2026 19:41 19 27.45
08/26/2026 19:41 22 27.455
08/26/2026 19:41 22 27.455
08/26/2026 19:41 23 27.45
08/26/2026 19:41 25 27.45
08/26/2026 19:41 1 27.45
08/26/2026 19:41 28 27.45
08/26/2026 19:41 1 27.45
08/26/2026 19:41 14 27.45
08/26/2026 19:41 25 27.45
08/26/2026 19:41 30 27.44
08/26/2026 19:41 63 27.435
08/26/2026 19:41 100 27.435
08/26/2026 19:41 37 27.44
08/26/2026 19:41 18 27.44
08/26/2026 19:41 10 27.45
08/26/2026 19:41 5 27.45
08/26/2026 19:41 100 27.455
08/26/2026 19:40 100 27.45
08/26/2026 19:40 70 27.45
08/26/2026 19:40 25 27.44
08/26/2026 19:40 15 27.44
08/26/2026 19:40 1 27.44
08/26/2026 19:40 2084 27.44
08/26/2026 19:40 18 27.44
08/26/2026 19:40 13 27.44
08/26/2026 19:40 70 27.44
08/26/2026 19:40 91 27.44
08/26/2026 19:40 500 27.44
08/26/2026 19:40 23 27.44
08/26/2026 19:40 5 27.44
08/26/2026 19:40 17 27.45
08/26/2026 19:40 12 27.45
08/26/2026 19:40 100 27.45
08/26/2026 19:40 10 27.45
08/26/2026 19:40 200 27.45
08/26/2026 19:40 1 27.45
08/26/2026 19:40 6 27.45
08/26/2026 19:40 2 27.45
08/26/2026 19:40 500 27.45
08/26/2026 19:40 5 27.45
08/26/2026 19:40 300 27.45
08/26/2026 19:40 200 27.45
08/26/2026 19:40 10 27.455
08/26/2026 19:40 10 27.46
08/26/2026 19:40 1 27.46
08/26/2026 19:40 70 27.46
08/26/2026 19:40 6 27.46
08/26/2026 19:40 44 27.46
08/26/2026 19:40 6 27.46
08/26/2026 19:40 25 27.46
08/26/2026 19:40 100 27.46
08/26/2026 19:40 70 27.46
08/26/2026 19:40 100 27.46
08/26/2026 19:40 10 27.46
08/26/2026 19:40 22 27.465
08/26/2026 19:40 63 27.465
08/26/2026 19:40 63 27.465
08/26/2026 19:40 22 27.465
08/26/2026 19:40 25 27.46
08/26/2026 19:40 18 27.46
08/26/2026 19:40 1 27.46
08/26/2026 19:40 10 27.46
08/26/2026 19:40 1 27.46
08/26/2026 19:40 25 27.46
08/26/2026 19:40 65 27.46
08/26/2026 19:40 10 27.46
08/26/2026 19:40 10 27.46
08/26/2026 19:40 99 27.46
08/26/2026 19:40 1 27.46
08/26/2026 19:40 18 27.46
08/26/2026 19:40 75 27.46
08/26/2026 19:40 100 27.46
08/26/2026 19:40 100 27.46
08/26/2026 19:40 75 27.46
08/26/2026 19:40 100 27.46
08/26/2026 19:40 100 27.46
08/26/2026 19:40 100 27.46
08/26/2026 19:40 75 27.46
08/26/2026 19:40 25 27.46
08/26/2026 19:40 66 27.46
08/26/2026 19:40 1 27.46
08/26/2026 19:40 33 27.46
08/26/2026 19:40 1 27.46
08/26/2026 19:40 1 27.46
08/26/2026 19:40 43 27.46
08/26/2026 19:40 47 27.46
08/26/2026 19:40 100 27.46
08/26/2026 19:39 2 27.46
08/26/2026 19:39 1 27.46
08/26/2026 19:39 500 27.46
08/26/2026 19:39 1 27.46
08/26/2026 19:39 3 27.47
08/26/2026 19:39 100 27.47
08/26/2026 19:39 16 27.47
08/26/2026 19:39 100 27.47
08/26/2026 19:39 100 27.47
08/26/2026 19:39 50 27.47
08/26/2026 19:39 22 27.48
08/26/2026 19:39 29 27.48
08/26/2026 19:39 91 27.48
08/26/2026 19:39 1 27.48
08/26/2026 19:39 100 27.48
08/26/2026 19:39 17 27.47
08/26/2026 19:39 1 27.47
08/26/2026 19:39 18 27.47
08/26/2026 19:39 44 27.47
08/26/2026 19:39 56 27.47
08/26/2026 19:39 44 27.47
08/26/2026 19:39 1 27.47
08/26/2026 19:39 4 27.47
08/26/2026 19:39 59 27.47
08/26/2026 19:39 49 27.47
08/26/2026 19:39 100 27.47
08/26/2026 19:39 100 27.47
08/26/2026 19:39 600 27.47
08/26/2026 19:39 1 27.47
08/26/2026 19:39 1 27.47
08/26/2026 19:39 1 27.47
08/26/2026 19:39 4 27.47
08/26/2026 19:39 5 27.47
08/26/2026 19:39 278 27.47
08/26/2026 19:39 1 27.475
08/26/2026 19:38 10 27.48
08/26/2026 19:38 68 27.48
08/26/2026 19:38 10 27.485
08/26/2026 19:38 10 27.49
08/26/2026 19:38 10 27.49
08/26/2026 19:38 1 27.49
08/26/2026 19:38 100 27.49
08/26/2026 19:38 30 27.49
08/26/2026 19:38 200 27.49
08/26/2026 19:38 32 27.485
08/26/2026 19:38 63 27.485
08/26/2026 19:38 5 27.485
08/26/2026 19:38 9 27.485
08/26/2026 19:38 1 27.49
08/26/2026 19:38 10 27.49
08/26/2026 19:38 10 27.49
08/26/2026 19:38 16 27.49
08/26/2026 19:38 1 27.49
08/26/2026 19:38 9 27.495
08/26/2026 19:38 2 27.50
08/26/2026 19:38 25 27.50
08/26/2026 19:38 1 27.50
08/26/2026 19:38 71 27.50
08/26/2026 19:38 29 27.50
08/26/2026 19:38 9 27.495
08/26/2026 19:38 16 27.49
08/26/2026 19:38 25 27.49
08/26/2026 19:38 100 27.49
08/26/2026 19:37 25 27.49
08/26/2026 19:37 96 27.48
08/26/2026 19:37 18 27.48
08/26/2026 19:37 25 27.48
08/26/2026 19:37 4 27.49
08/26/2026 19:37 25 27.49
08/26/2026 19:37 16 27.49
08/26/2026 19:37 70 27.49
08/26/2026 19:37 30 27.49
08/26/2026 19:37 11 27.49
08/26/2026 19:37 25 27.49
08/26/2026 19:37 25 27.49
08/26/2026 19:37 9 27.495
08/26/2026 19:37 37 27.50
08/26/2026 19:37 63 27.50
08/26/2026 19:37 9 27.495
08/26/2026 19:37 9 27.495
08/26/2026 19:37 100 27.49
08/26/2026 19:37 39 27.49
08/26/2026 19:37 17 27.49
08/26/2026 19:37 6 27.49
08/26/2026 19:37 18 27.49
08/26/2026 19:37 44 27.50
08/26/2026 19:37 10 27.50
08/26/2026 19:37 74 27.50
08/26/2026 19:37 11 27.51
08/26/2026 19:37 100 27.51
08/26/2026 19:37 56 27.51
08/26/2026 19:37 14 27.51
08/26/2026 19:37 100 27.50
08/26/2026 19:37 1 27.50
08/26/2026 19:37 200 27.50
08/26/2026 19:37 25 27.50
08/26/2026 19:37 100 27.50
08/26/2026 19:37 20 27.50
08/26/2026 19:37 50 27.50
08/26/2026 19:37 58 27.50
08/26/2026 19:36 1 27.50
08/26/2026 19:36 380 27.49
08/26/2026 19:36 100 27.48
08/26/2026 19:36 47 27.47
08/26/2026 19:36 1 27.47
08/26/2026 19:36 10 27.47
08/26/2026 19:36 100 27.47
08/26/2026 19:36 200 27.47
08/26/2026 19:36 25 27.47
08/26/2026 19:36 10 27.48
08/26/2026 19:36 100 27.48
08/26/2026 19:36 50 27.48
08/26/2026 19:36 10 27.485
08/26/2026 19:36 10 27.485
08/26/2026 19:36 10 27.485
08/26/2026 19:36 10 27.485
08/26/2026 19:36 10 27.49
08/26/2026 19:36 22 27.49
08/26/2026 19:36 25 27.49
08/26/2026 19:36 16 27.49
08/26/2026 19:36 3 27.49
08/26/2026 19:36 6 27.49
08/26/2026 19:36 6 27.49
08/26/2026 19:36 23 27.49
08/26/2026 19:36 12 27.49
08/26/2026 19:36 100 27.49
08/26/2026 19:36 100 27.49
08/26/2026 19:36 60 27.49
08/26/2026 19:36 104 27.49
08/26/2026 19:36 96 27.49
08/26/2026 19:36 200 27.49
08/26/2026 19:36 16 27.49
08/26/2026 19:36 5 27.49
08/26/2026 19:36 25 27.49
08/26/2026 19:36 100 27.495
08/26/2026 19:36 4 27.495
08/26/2026 19:35 50 27.50
08/26/2026 19:35 1 27.50
08/26/2026 19:35 16 27.505
08/26/2026 19:35 16 27.505
08/26/2026 19:35 16 27.505
08/26/2026 19:35 25 27.50
08/26/2026 19:35 100 27.50
08/26/2026 19:35 16 27.50
08/26/2026 19:35 25 27.50
08/26/2026 19:35 16 27.50
08/26/2026 19:35 25 27.50
08/26/2026 19:35 10 27.50
08/26/2026 19:35 25 27.49
08/26/2026 19:35 16 27.49
08/26/2026 19:35 72 27.49
08/26/2026 19:35 100 27.49
08/26/2026 19:35 25 27.49
08/26/2026 19:35 100 27.49
08/26/2026 19:35 72 27.49
08/26/2026 19:35 100 27.49
08/26/2026 19:35 25 27.49
08/26/2026 19:35 10 27.49
08/26/2026 19:35 25 27.49
08/26/2026 19:35 16 27.49
08/26/2026 19:34 16 27.49
08/26/2026 19:34 25 27.49
08/26/2026 19:34 7 27.49
08/26/2026 19:34 9 27.49
08/26/2026 19:34 16 27.49
08/26/2026 19:34 10 27.49
08/26/2026 19:34 10 27.49
08/26/2026 19:34 14 27.49
08/26/2026 19:34 1 27.49
08/26/2026 19:34 100 27.49
08/26/2026 19:34 68 27.49
08/26/2026 19:34 1 27.49
08/26/2026 19:34 85 27.49
08/26/2026 19:34 14 27.49
08/26/2026 19:34 1 27.49
08/26/2026 19:34 100 27.49
08/26/2026 19:34 69 27.49
08/26/2026 19:34 100 27.49
08/26/2026 19:34 100 27.49
08/26/2026 19:34 1 27.49
08/26/2026 19:34 172 27.485
08/26/2026 19:34 1 27.49
08/26/2026 19:34 1 27.49
08/26/2026 19:34 10 27.49
08/26/2026 19:34 100 27.495
08/26/2026 19:34 18 27.495
08/26/2026 19:34 18 27.495
08/26/2026 19:34 10 27.495
08/26/2026 19:34 10 27.50
08/26/2026 19:34 1 27.50
08/26/2026 19:33 100 27.505
08/26/2026 19:33 100 27.505
08/26/2026 19:33 100 27.505
08/26/2026 19:33 41 27.51
08/26/2026 19:33 1 27.50
08/26/2026 19:33 100 27.49
08/26/2026 19:33 1 27.49
08/26/2026 19:33 499 27.49
08/26/2026 19:33 1 27.49
08/26/2026 19:33 100 27.495
08/26/2026 19:33 100 27.495
08/26/2026 19:33 1 27.50
08/26/2026 19:33 6 27.50
08/26/2026 19:33 10 27.50
08/26/2026 19:33 5 27.50
08/26/2026 19:33 679 27.50
08/26/2026 19:33 100 27.50
08/26/2026 19:33 5 27.50
08/26/2026 19:33 2 27.50
08/26/2026 19:33 100 27.505
08/26/2026 19:33 25 27.51
08/26/2026 19:33 73 27.51
08/26/2026 19:33 1 27.51
08/26/2026 19:33 16 27.51
08/26/2026 19:33 73 27.51
08/26/2026 19:33 28 27.51
08/26/2026 19:33 100 27.51
08/26/2026 19:33 25 27.51
08/26/2026 19:33 200 27.51
08/26/2026 19:33 176 27.51
08/26/2026 19:33 9 27.51
08/26/2026 19:33 63 27.515
08/26/2026 19:33 63 27.515
08/26/2026 19:33 1 27.515
08/26/2026 19:33 1 27.515
08/26/2026 19:33 58 27.52
08/26/2026 19:32 100 27.52
08/26/2026 19:32 17 27.52
08/26/2026 19:32 53 27.52
08/26/2026 19:32 3 27.52
08/26/2026 19:32 11 27.52
08/26/2026 19:32 19 27.52
08/26/2026 19:32 100 27.52
08/26/2026 19:32 1 27.52
08/26/2026 19:32 150 27.52
08/26/2026 19:32 200 27.52
08/26/2026 19:32 100 27.52
08/26/2026 19:32 100 27.52
08/26/2026 19:32 100 27.52
08/26/2026 19:32 100 27.52
08/26/2026 19:32 73 27.52
08/26/2026 19:32 20 27.52
08/26/2026 19:32 25 27.52
08/26/2026 19:32 1 27.52
08/26/2026 19:32 76 27.52
08/26/2026 19:32 8 27.52
08/26/2026 19:32 76 27.52
08/26/2026 19:32 100 27.52
08/26/2026 19:32 8 27.52
08/26/2026 19:32 76 27.52
08/26/2026 19:32 100 27.52
08/26/2026 19:32 16 27.52
08/26/2026 19:32 5 27.52
08/26/2026 19:32 1 27.52
08/26/2026 19:32 100 27.525
08/26/2026 19:32 1 27.525
08/26/2026 19:32 5 27.53
08/26/2026 19:32 1 27.535
08/26/2026 19:32 100 27.535
08/26/2026 19:32 1 27.535
08/26/2026 19:32 14 27.54
08/26/2026 19:32 25 27.54
08/26/2026 19:32 200 27.54
08/26/2026 19:32 108 27.54
08/26/2026 19:32 100 27.545
08/26/2026 19:32 18 27.55
08/26/2026 19:32 100 27.55
08/26/2026 19:32 100 27.555
08/26/2026 19:32 50 27.56
08/26/2026 19:32 50 27.56
08/26/2026 19:32 50 27.56
08/26/2026 19:32 100 27.56
08/26/2026 19:32 100 27.56
08/26/2026 19:32 100 27.565
08/26/2026 19:32 18 27.57
08/26/2026 19:32 78 27.57
08/26/2026 19:32 100 27.57
08/26/2026 19:32 65 27.56
08/26/2026 19:32 100 27.56
08/26/2026 19:32 100 27.55
08/26/2026 19:32 18 27.55
08/26/2026 19:32 78 27.55
08/26/2026 19:32 100 27.55
08/26/2026 19:32 24 27.55
08/26/2026 19:32 76 27.55
08/26/2026 19:32 100 27.55
08/26/2026 19:32 100 27.55
08/26/2026 19:32 40 27.55
08/26/2026 19:32 99 27.555
08/26/2026 19:32 1 27.555
08/26/2026 19:32 100 27.56
08/26/2026 19:32 51 27.56
08/26/2026 19:32 49 27.56
08/26/2026 19:32 100 27.56
08/26/2026 19:32 100 27.56
08/26/2026 19:32 25 27.56
08/26/2026 19:32 100 27.565
08/26/2026 19:32 100 27.57
08/26/2026 19:32 100 27.57
08/26/2026 19:32 78 27.57
08/26/2026 19:32 100 27.57
08/26/2026 19:32 7 27.57
08/26/2026 19:32 64 27.57
08/26/2026 19:32 36 27.57
08/26/2026 19:32 42 27.57
08/26/2026 19:32 58 27.57
08/26/2026 19:32 20 27.57
08/26/2026 19:32 100 27.57
08/26/2026 19:32 100 27.57
08/26/2026 19:32 100 27.57
08/26/2026 19:32 100 27.57
08/26/2026 19:32 100 27.57
08/26/2026 19:32 100 27.57
08/26/2026 19:32 48 27.57
08/26/2026 19:32 48 27.57
08/26/2026 19:32 5 27.57
08/26/2026 19:32 100 27.57
08/26/2026 19:32 10 27.57
08/26/2026 19:32 25 27.57
08/26/2026 19:32 18 27.57
08/26/2026 19:32 7 27.58
08/26/2026 19:32 100 27.58
08/26/2026 19:32 100 27.58
08/26/2026 19:32 100 27.58
08/26/2026 19:32 25 27.58
08/26/2026 19:32 16 27.58
08/26/2026 19:32 100 27.58
08/26/2026 19:32 100 27.585
08/26/2026 19:32 100 27.59
08/26/2026 19:32 78 27.59
08/26/2026 19:32 25 27.59
08/26/2026 19:32 100 27.59
08/26/2026 19:32 200 27.59
08/26/2026 19:32 100 27.59
08/26/2026 19:32 236 27.59
08/26/2026 19:32 134 27.59
08/26/2026 19:32 100 27.59
08/26/2026 19:32 2 27.59
08/26/2026 19:32 100 27.59
08/26/2026 19:32 1 27.58
08/26/2026 19:32 200 27.58
08/26/2026 19:32 200 27.58
08/26/2026 19:32 99 27.58
08/26/2026 19:32 1 27.575
08/26/2026 19:32 1 27.575
08/26/2026 19:32 64 27.57
08/26/2026 19:32 1 27.57
08/26/2026 19:32 5 27.56
08/26/2026 19:32 25 27.56
08/26/2026 19:32 7 27.56
08/26/2026 19:32 44 27.56
08/26/2026 19:32 25 27.55
08/26/2026 19:32 7 27.55
08/26/2026 19:32 90 27.55
08/26/2026 19:32 100 27.55
08/26/2026 19:32 5 27.55
08/26/2026 19:32 1 27.545
08/26/2026 19:31 1 27.545
08/26/2026 19:31 100 27.545
08/26/2026 19:31 1 27.545
08/26/2026 19:31 100 27.56
08/26/2026 19:31 25 27.56
08/26/2026 19:31 100 27.56
08/26/2026 19:31 1 27.56
08/26/2026 19:31 7 27.57
08/26/2026 19:30 1 27.575
08/26/2026 19:30 30 27.57
08/26/2026 19:30 25 27.57
08/26/2026 19:30 200 27.57
08/26/2026 19:30 100 27.57
08/26/2026 19:30 25 27.56
08/26/2026 19:30 100 27.565
08/26/2026 19:30 100 27.565
08/26/2026 19:30 1 27.56
08/26/2026 19:30 100 27.56
08/26/2026 19:30 1 27.56
08/26/2026 19:30 25 27.57
08/26/2026 19:30 8 27.565
08/26/2026 19:30 16 27.56
08/26/2026 19:30 11 27.565
08/26/2026 19:30 6 27.56
08/26/2026 19:30 25 27.56
08/26/2026 19:30 1 27.56
08/26/2026 19:30 13 27.565
08/26/2026 19:29 1 27.56
08/26/2026 19:29 100 27.55
08/26/2026 19:29 18 27.55
08/26/2026 19:29 25 27.55
08/26/2026 19:29 1 27.55
08/26/2026 19:29 10 27.55
08/26/2026 19:29 190 27.55
08/26/2026 19:29 13 27.555
08/26/2026 19:29 50 27.56
08/26/2026 19:29 29 27.56
08/26/2026 19:29 40 27.57
08/26/2026 19:29 50 27.57
08/26/2026 19:29 146 27.57
08/26/2026 19:29 354 27.57
08/26/2026 19:29 18 27.57
08/26/2026 19:29 50 27.57
08/26/2026 19:29 14 27.575
08/26/2026 19:29 13 27.575
08/26/2026 19:29 5 27.57
08/26/2026 19:29 100 27.57
08/26/2026 19:29 50 27.57
08/26/2026 19:29 18 27.57
08/26/2026 19:29 11 27.57
08/26/2026 19:29 25 27.57
08/26/2026 19:29 73 27.57
08/26/2026 19:29 25 27.57
08/26/2026 19:29 14 27.575
08/26/2026 19:29 13 27.575
08/26/2026 19:28 100 27.57
08/26/2026 19:28 5 27.57
08/26/2026 19:28 100 27.57
08/26/2026 19:28 643 27.57
08/26/2026 19:28 1 27.57
08/26/2026 19:28 100 27.57
08/26/2026 19:28 24 27.57
08/26/2026 19:28 231 27.57
08/26/2026 19:28 3 27.56
08/26/2026 19:28 36 27.56
08/26/2026 19:28 100 27.56
08/26/2026 19:28 1 27.56
08/26/2026 19:28 100 27.565
08/26/2026 19:28 76 27.565
08/26/2026 19:28 1 27.57
08/26/2026 19:28 7 27.56
08/26/2026 19:28 16 27.56
08/26/2026 19:28 10 27.56
08/26/2026 19:27 100 27.56
08/26/2026 19:27 16 27.56
08/26/2026 19:27 100 27.565
08/26/2026 19:27 92 27.56
08/26/2026 19:27 200 27.56
08/26/2026 19:27 90 27.56
08/26/2026 19:27 4 27.56
08/26/2026 19:27 25 27.55
08/26/2026 19:27 100 27.55
08/26/2026 19:27 100 27.55
08/26/2026 19:27 1 27.55
08/26/2026 19:27 100 27.55
08/26/2026 19:27 23 27.56
08/26/2026 19:27 100 27.565
08/26/2026 19:27 7 27.57
08/26/2026 19:27 18 27.57
08/26/2026 19:27 100 27.56
08/26/2026 19:27 100 27.56
08/26/2026 19:27 9 27.56
08/26/2026 19:27 100 27.565
08/26/2026 19:26 25 27.57
08/26/2026 19:26 18 27.57
08/26/2026 19:26 74 27.555
08/26/2026 19:26 100 27.555
08/26/2026 19:26 1 27.55
08/26/2026 19:26 100 27.55
08/26/2026 19:26 24 27.55
08/26/2026 19:26 76 27.55
08/26/2026 19:26 300 27.55
08/26/2026 19:26 18 27.55
08/26/2026 19:26 100 27.55
08/26/2026 19:26 18 27.55
08/26/2026 19:26 100 27.55
08/26/2026 19:25 14 27.54
08/26/2026 19:25 25 27.54
08/26/2026 19:25 100 27.53
08/26/2026 19:25 200 27.53
08/26/2026 19:25 62 27.53
08/26/2026 19:25 1 27.54
08/26/2026 19:25 26 27.54
08/26/2026 19:25 1 27.55
08/26/2026 19:25 100 27.56
08/26/2026 19:25 25 27.56
08/26/2026 19:25 68 27.57
08/26/2026 19:25 18 27.57
08/26/2026 19:25 100 27.57
08/26/2026 19:25 68 27.57
08/26/2026 19:25 100 27.57
08/26/2026 19:25 100 27.57
08/26/2026 19:25 100 27.57
08/26/2026 19:25 100 27.57
08/26/2026 19:25 18 27.57
08/26/2026 19:25 1 27.57
08/26/2026 19:25 1 27.57
08/26/2026 19:25 14 27.57
08/26/2026 19:25 4 27.57
08/26/2026 19:25 100 27.575
08/26/2026 19:25 478 27.57
08/26/2026 19:25 15 27.57
08/26/2026 19:25 100 27.57
08/26/2026 19:25 122 27.57
08/26/2026 19:25 100 27.57
08/26/2026 19:25 200 27.57
08/26/2026 19:25 85 27.57
08/26/2026 19:25 1 27.57
08/26/2026 19:25 100 27.57
08/26/2026 19:25 68 27.57
08/26/2026 19:25 100 27.57
08/26/2026 19:25 68 27.57
08/26/2026 19:25 100 27.57
08/26/2026 19:25 18 27.57
08/26/2026 19:25 2 27.57
08/26/2026 19:25 25 27.57
08/26/2026 19:25 100 27.57
08/26/2026 19:25 68 27.57
08/26/2026 19:25 100 27.57
08/26/2026 19:25 100 27.57
08/26/2026 19:25 1900 27.57
08/26/2026 19:25 18 27.57
08/26/2026 19:25 25 27.57
08/26/2026 19:25 100 27.56
08/26/2026 19:25 1 27.56
08/26/2026 19:25 100 27.55
08/26/2026 19:25 100 27.55
08/26/2026 19:25 8 27.55
08/26/2026 19:25 2 27.55
08/26/2026 19:24 85 27.54
08/26/2026 19:24 2 27.54
08/26/2026 19:24 7 27.54
08/26/2026 19:24 74 27.535
08/26/2026 19:24 26 27.54
08/26/2026 19:24 100 27.545
08/26/2026 19:24 1 27.55
08/26/2026 19:24 2 27.55
08/26/2026 19:24 100 27.55
08/26/2026 19:24 138 27.56
08/26/2026 19:24 26 27.56
08/26/2026 19:24 100 27.56
08/26/2026 19:24 100 27.57
08/26/2026 19:24 6 27.57
08/26/2026 19:23 6 27.57
08/26/2026 19:23 6 27.57
08/26/2026 19:23 10 27.57
08/26/2026 19:23 7 27.57
08/26/2026 19:23 65 27.57
08/26/2026 19:23 1 27.56
08/26/2026 19:23 92 27.56
08/26/2026 19:23 100 27.56
08/26/2026 19:23 1 27.56
08/26/2026 19:23 72 27.56
08/26/2026 19:23 25 27.56
08/26/2026 19:23 1 27.56
08/26/2026 19:23 16 27.56
08/26/2026 19:23 100 27.56
08/26/2026 19:23 1 27.56
08/26/2026 19:23 18 27.55
08/26/2026 19:23 7 27.54
08/26/2026 19:23 7 27.53
08/26/2026 19:23 100 27.53
08/26/2026 19:23 200 27.53
08/26/2026 19:22 25 27.53
08/26/2026 19:22 50 27.53
08/26/2026 19:22 100 27.53
08/26/2026 19:22 18 27.53
08/26/2026 19:22 1 27.53
08/26/2026 19:22 63 27.525
08/26/2026 19:22 63 27.525
08/26/2026 19:22 100 27.52
08/26/2026 19:22 50 27.53
08/26/2026 19:22 50 27.53
08/26/2026 19:22 1 27.53
08/26/2026 19:22 45 27.53
08/26/2026 19:21 50 27.52
08/26/2026 19:21 20 27.52
08/26/2026 19:21 66 27.51
08/26/2026 19:21 100 27.515
08/26/2026 19:21 100 27.51
08/26/2026 19:21 40 27.51
08/26/2026 19:21 85 27.52
08/26/2026 19:21 60 27.52
08/26/2026 19:21 1246 27.52
08/26/2026 19:21 1 27.53
08/26/2026 19:21 10 27.53
08/26/2026 19:21 100 27.53
08/26/2026 19:21 100 27.53
08/26/2026 19:21 10 27.53
08/26/2026 19:21 10 27.53
08/26/2026 19:21 57 27.53
08/26/2026 19:21 18 27.53
08/26/2026 19:21 25 27.53
08/26/2026 19:21 25 27.53
08/26/2026 19:21 18 27.53
08/26/2026 19:21 25 27.53
08/26/2026 19:21 4 27.53
08/26/2026 19:21 1 27.53
08/26/2026 19:20 7 27.53
08/26/2026 19:20 1 27.53
08/26/2026 19:20 100 27.535
08/26/2026 19:20 90 27.53
08/26/2026 19:20 12 27.53
08/26/2026 19:20 100 27.53
08/26/2026 19:20 120 27.53
08/26/2026 19:20 100 27.535
08/26/2026 19:20 100 27.53
08/26/2026 19:20 100 27.53
08/26/2026 19:20 257 27.53
08/26/2026 19:20 100 27.53
08/26/2026 19:20 100 27.53
08/26/2026 19:20 100 27.53
08/26/2026 19:20 100 27.53
08/26/2026 19:20 254 27.52
08/26/2026 19:20 5 27.52
08/26/2026 19:20 20 27.52
08/26/2026 19:19 25 27.53
08/26/2026 19:19 200 27.53
08/26/2026 19:19 18 27.53
08/26/2026 19:19 22 27.53
08/26/2026 19:19 1 27.53
08/26/2026 19:19 1 27.53
08/26/2026 19:19 5 27.53
08/26/2026 19:19 95 27.53
08/26/2026 19:18 18 27.53
08/26/2026 19:18 8 27.525
08/26/2026 19:18 24 27.53
08/26/2026 19:18 100 27.53
08/26/2026 19:18 100 27.53
08/26/2026 19:18 24 27.54
08/26/2026 19:18 58 27.54
08/26/2026 19:18 3 27.54
08/26/2026 19:18 1 27.54
08/26/2026 19:18 100 27.54
08/26/2026 19:18 14 27.54
08/26/2026 19:18 25 27.54
08/26/2026 19:18 1 27.54
08/26/2026 19:18 1 27.54
08/26/2026 19:17 37 27.55
08/26/2026 19:17 9 27.55
08/26/2026 19:17 30 27.55
08/26/2026 19:17 5 27.55
08/26/2026 19:17 25 27.56
08/26/2026 19:17 16 27.56
08/26/2026 19:17 100 27.565
08/26/2026 19:17 11 27.56
08/26/2026 19:17 100 27.56
08/26/2026 19:17 200 27.56
08/26/2026 19:17 16 27.56
08/26/2026 19:17 100 27.56
08/26/2026 19:17 2 27.565
08/26/2026 19:17 100 27.57
08/26/2026 19:17 200 27.57
08/26/2026 19:17 20 27.57
08/26/2026 19:17 50 27.57
08/26/2026 19:17 25 27.56
08/26/2026 19:17 1 27.56
08/26/2026 19:17 25 27.56
08/26/2026 19:17 100 27.56
08/26/2026 19:17 100 27.56
08/26/2026 19:17 50 27.56
08/26/2026 19:16 50 27.56
08/26/2026 19:16 160 27.56
08/26/2026 19:16 100 27.55
08/26/2026 19:16 90 27.55
08/26/2026 19:16 50 27.55
08/26/2026 19:16 100 27.55
08/26/2026 19:16 100 27.55
08/26/2026 19:16 18 27.55
08/26/2026 19:16 91 27.56
08/26/2026 19:16 9 27.56
08/26/2026 19:16 16 27.56
08/26/2026 19:16 25 27.56
08/26/2026 19:16 100 27.56
08/26/2026 19:16 100 27.56
08/26/2026 19:16 100 27.56
08/26/2026 19:16 112 27.56
08/26/2026 19:16 131 27.56
08/26/2026 19:16 169 27.56
08/26/2026 19:16 200 27.55
08/26/2026 19:16 50 27.55
08/26/2026 19:16 18 27.55
08/26/2026 19:15 1 27.55
08/26/2026 19:15 150 27.55
08/26/2026 19:15 100 27.55
08/26/2026 19:15 14 27.54
08/26/2026 19:15 1 27.53
08/26/2026 19:15 100 27.53
08/26/2026 19:15 19 27.53
08/26/2026 19:15 4 27.53
08/26/2026 19:15 4 27.52
08/26/2026 19:15 95 27.52
08/26/2026 19:15 3000 27.52
08/26/2026 19:15 100 27.515
08/26/2026 19:15 100 27.515
08/26/2026 19:15 100 27.515
08/26/2026 19:15 100 27.50
08/26/2026 19:15 99 27.50
08/26/2026 19:15 1 27.50
08/26/2026 19:15 1 27.50
08/26/2026 19:15 25 27.49
08/26/2026 19:15 25 27.49
08/26/2026 19:15 100 27.50
08/26/2026 19:15 1 27.50
08/26/2026 19:15 100 27.505
08/26/2026 19:15 27 27.505
08/26/2026 19:15 100 27.505
08/26/2026 19:15 10 27.495
08/26/2026 19:15 26 27.50
08/26/2026 19:15 20 27.50
08/26/2026 19:15 25 27.50
08/26/2026 19:15 1 27.50
08/26/2026 19:15 5 27.50
08/26/2026 19:15 10 27.50
08/26/2026 19:14 25 27.50
08/26/2026 19:14 91 27.50
08/26/2026 19:14 9 27.50
08/26/2026 19:14 199 27.50
08/26/2026 19:14 1 27.50
08/26/2026 19:14 100 27.49
08/26/2026 19:14 100 27.48
08/26/2026 19:14 2 27.48
08/26/2026 19:14 60 27.48
08/26/2026 19:14 100 27.48
08/26/2026 19:14 50 27.48
08/26/2026 19:14 18 27.48
08/26/2026 19:14 10 27.485
08/26/2026 19:14 10 27.485
08/26/2026 19:13 100 27.485
08/26/2026 19:13 1 27.48
08/26/2026 19:13 100 27.48
08/26/2026 19:13 41 27.48
08/26/2026 19:13 16 27.47
08/26/2026 19:13 25 27.47
08/26/2026 19:13 100 27.47
08/26/2026 19:13 30 27.47
08/26/2026 19:13 1 27.47
08/26/2026 19:12 100 27.46
08/26/2026 19:12 4 27.46
08/26/2026 19:12 10 27.46
08/26/2026 19:12 25 27.46
08/26/2026 19:12 10 27.47
08/26/2026 19:12 2 27.47
08/26/2026 19:12 100 27.47
08/26/2026 19:12 1 27.47
08/26/2026 19:12 20 27.47
08/26/2026 19:12 100 27.47
08/26/2026 19:12 100 27.47
08/26/2026 19:12 16 27.47
08/26/2026 19:12 10 27.47
08/26/2026 19:12 50 27.47
08/26/2026 19:11 2 27.48
08/26/2026 19:11 25 27.48
08/26/2026 19:11 30 27.48
08/26/2026 19:11 100 27.48
08/26/2026 19:11 10 27.48
08/26/2026 19:11 63 27.49
08/26/2026 19:11 63 27.49
08/26/2026 19:11 1 27.49
08/26/2026 19:11 10 27.49
08/26/2026 19:11 13 27.47
08/26/2026 19:11 37 27.47
08/26/2026 19:10 3 27.47
08/26/2026 19:10 5 27.47
08/26/2026 19:10 60 27.48
08/26/2026 19:10 200 27.48
08/26/2026 19:10 93 27.485
08/26/2026 19:10 16 27.49
08/26/2026 19:10 50 27.49
08/26/2026 19:10 16 27.49
08/26/2026 19:10 84 27.485
08/26/2026 19:10 4 27.48
08/26/2026 19:10 50 27.47
08/26/2026 19:10 100 27.47
08/26/2026 19:10 63 27.47
08/26/2026 19:10 100 27.47
08/26/2026 19:10 100 27.47
08/26/2026 19:10 30 27.47
08/26/2026 19:10 355 27.47
08/26/2026 19:10 245 27.47
08/26/2026 19:10 100 27.46
08/26/2026 19:10 33 27.455
08/26/2026 19:10 10 27.455
08/26/2026 19:10 100 27.46
08/26/2026 19:10 100 27.46
08/26/2026 19:10 10 27.46
08/26/2026 19:09 100 27.47
08/26/2026 19:09 50 27.47
08/26/2026 19:09 100 27.47
08/26/2026 19:09 100 27.47
08/26/2026 19:09 100 27.47
08/26/2026 19:09 99 27.47
08/26/2026 19:09 1 27.47
08/26/2026 19:09 11 27.47
08/26/2026 19:09 3 27.47
08/26/2026 19:09 100 27.47
08/26/2026 19:09 86 27.475
08/26/2026 19:09 1 27.47
08/26/2026 19:09 100 27.47
08/26/2026 19:09 300 27.47
08/26/2026 19:09 800 27.47
08/26/2026 19:09 34 27.47
08/26/2026 19:09 4 27.47
08/26/2026 19:09 165 27.47
08/26/2026 19:09 50 27.47
08/26/2026 19:09 76 27.45
08/26/2026 19:09 10 27.45
08/26/2026 19:09 14 27.45
08/26/2026 19:09 50 27.46
08/26/2026 19:09 100 27.45
08/26/2026 19:09 100 27.45
08/26/2026 19:09 100 27.45
08/26/2026 19:09 100 27.45
08/26/2026 19:09 99 27.45
08/26/2026 19:09 1 27.45
08/26/2026 19:09 100 27.45
08/26/2026 19:09 100 27.45
08/26/2026 19:09 30 27.45
08/26/2026 19:09 6 27.44
08/26/2026 19:09 100 27.44
08/26/2026 19:08 63 27.445
08/26/2026 19:08 9 27.45
08/26/2026 19:08 12 27.45
08/26/2026 19:08 200 27.47
08/26/2026 19:08 1 27.47
08/26/2026 19:08 6 27.47
08/26/2026 19:08 100 27.46
08/26/2026 19:08 100 27.46
08/26/2026 19:08 100 27.45
08/26/2026 19:08 1 27.46
08/26/2026 19:08 2 27.46
08/26/2026 19:08 3 27.46
08/26/2026 19:08 10 27.46
08/26/2026 19:08 23 27.46
08/26/2026 19:08 29 27.46
08/26/2026 19:08 102 27.46
08/26/2026 19:08 1 27.46
08/26/2026 19:08 51 27.46
08/26/2026 19:08 159 27.46
08/26/2026 19:08 41 27.46
08/26/2026 19:08 200 27.46
08/26/2026 19:08 200 27.46
08/26/2026 19:08 50 27.45
08/26/2026 19:08 3000 27.45
08/26/2026 19:08 37 27.45
08/26/2026 19:08 14 27.45
08/26/2026 19:08 100 27.45
08/26/2026 19:08 28 27.45
08/26/2026 19:08 100 27.445
08/26/2026 19:08 90 27.44
08/26/2026 19:08 43 27.43
08/26/2026 19:08 4 27.43
08/26/2026 19:08 106 27.43
08/26/2026 19:08 63 27.43
08/26/2026 19:08 100 27.43
08/26/2026 19:08 1 27.43
08/26/2026 19:08 98 27.43
08/26/2026 19:08 1 27.43
08/26/2026 19:08 6 27.43
08/26/2026 19:07 99 27.43
08/26/2026 19:07 1 27.43
08/26/2026 19:07 10 27.43
08/26/2026 19:07 100 27.43
08/26/2026 19:07 50 27.43
08/26/2026 19:07 20 27.43
08/26/2026 19:07 9 27.44
08/26/2026 19:07 120 27.44
08/26/2026 19:07 200 27.44
08/26/2026 19:07 100 27.43
08/26/2026 19:07 2 27.43
08/26/2026 19:07 200 27.43
08/26/2026 19:07 10 27.43
08/26/2026 19:07 10 27.43
08/26/2026 19:07 40 27.43
08/26/2026 19:07 5 27.43
08/26/2026 19:07 100 27.44
08/26/2026 19:07 10 27.44
08/26/2026 19:07 4 27.44
08/26/2026 19:07 30 27.44
08/26/2026 19:07 42 27.44
08/26/2026 19:07 76 27.44
08/26/2026 19:07 63 27.435
08/26/2026 19:06 25 27.44
08/26/2026 19:06 20 27.43
08/26/2026 19:06 28 27.43
08/26/2026 19:06 14 27.43
08/26/2026 19:06 63 27.425
08/26/2026 19:06 100 27.42
08/26/2026 19:06 100 27.42
08/26/2026 19:06 10 27.42
08/26/2026 19:06 58 27.42
08/26/2026 19:06 50 27.42
08/26/2026 19:06 21 27.42
08/26/2026 19:06 20 27.41
08/26/2026 19:06 58 27.41
08/26/2026 19:06 50 27.41
08/26/2026 19:06 20 27.41
08/26/2026 19:06 39 27.41
08/26/2026 19:06 10 27.41
08/26/2026 19:06 55 27.41
08/26/2026 19:06 53 27.41
08/26/2026 19:06 24 27.40
08/26/2026 19:06 100 27.40
08/26/2026 19:06 1 27.40
08/26/2026 19:06 100 27.395
08/26/2026 19:06 100 27.395
08/26/2026 19:06 10 27.39
08/26/2026 19:06 5 27.39
08/26/2026 19:06 7 27.39
08/26/2026 19:06 63 27.395
08/26/2026 19:06 50 27.40
08/26/2026 19:06 10 27.40
08/26/2026 19:06 73 27.41
08/26/2026 19:06 73 27.41
08/26/2026 19:06 27 27.41
08/26/2026 19:06 50 27.41
08/26/2026 19:06 20 27.41
08/26/2026 19:06 3 27.41
08/26/2026 19:05 100 27.42
08/26/2026 19:05 5 27.42
08/26/2026 19:05 123 27.42
08/26/2026 19:05 14 27.42
08/26/2026 19:05 1 27.42
08/26/2026 19:05 35 27.42
08/26/2026 19:05 275 27.43
08/26/2026 19:05 100 27.43
08/26/2026 19:05 100 27.43
08/26/2026 19:05 5 27.43
08/26/2026 19:05 5 27.43
08/26/2026 19:05 31 27.44
08/26/2026 19:05 20 27.44
08/26/2026 19:05 71 27.44
08/26/2026 19:05 100 27.44
08/26/2026 19:05 33 27.45
08/26/2026 19:05 71 27.45
08/26/2026 19:05 50 27.45
08/26/2026 19:05 8 27.45
08/26/2026 19:05 6 27.45
08/26/2026 19:05 10 27.45
08/26/2026 19:05 14 27.455
08/26/2026 19:05 10 27.46
08/26/2026 19:05 1 27.46
08/26/2026 19:04 50 27.46
08/26/2026 19:04 18 27.46
08/26/2026 19:04 63 27.465
08/26/2026 19:04 1 27.46
08/26/2026 19:04 14 27.46
08/26/2026 19:04 6 27.46
08/26/2026 19:04 10 27.46
08/26/2026 19:04 14 27.465
08/26/2026 19:04 1200 27.46
08/26/2026 19:04 100 27.46
08/26/2026 19:04 1 27.46
08/26/2026 19:04 10 27.46
08/26/2026 19:04 23 27.46
08/26/2026 19:04 11 27.46
08/26/2026 19:04 50 27.47
08/26/2026 19:04 50 27.47
08/26/2026 19:04 10 27.47
08/26/2026 19:04 1 27.47
08/26/2026 19:04 50 27.47
08/26/2026 19:04 1 27.46
08/26/2026 19:04 100 27.46
08/26/2026 19:04 6 27.46
08/26/2026 19:04 100 27.455
08/26/2026 19:04 100 27.455
08/26/2026 19:03 100 27.46
08/26/2026 19:03 6 27.46
08/26/2026 19:03 6 27.465
08/26/2026 19:03 21 27.46
08/26/2026 19:03 100 27.46
08/26/2026 19:03 50 27.46
08/26/2026 19:03 18 27.46
08/26/2026 19:03 1 27.46
08/26/2026 19:03 100 27.46
08/26/2026 19:03 100 27.46
08/26/2026 19:03 20 27.46
08/26/2026 19:03 10 27.47
08/26/2026 19:03 800 27.47
08/26/2026 19:03 1 27.47
08/26/2026 19:03 6 27.47
08/26/2026 19:03 22 27.47
08/26/2026 19:03 100 27.45
08/26/2026 19:03 100 27.45
08/26/2026 19:03 200 27.45
08/26/2026 19:03 6 27.45
08/26/2026 19:03 1 27.45
08/26/2026 19:03 120 27.45
08/26/2026 19:02 1 27.46
08/26/2026 19:02 100 27.46
08/26/2026 19:02 100 27.46
08/26/2026 19:02 1 27.46
08/26/2026 19:02 1400 27.46
08/26/2026 19:02 100 27.46
08/26/2026 19:02 20 27.46
08/26/2026 19:02 10 27.46
08/26/2026 19:02 100 27.46
08/26/2026 19:02 200 27.47
08/26/2026 19:02 100 27.47
08/26/2026 19:02 100 27.475
08/26/2026 19:02 102 27.475
08/26/2026 19:02 3 27.475
08/26/2026 19:02 10 27.48
08/26/2026 19:02 100 27.48
08/26/2026 19:02 1 27.49
08/26/2026 19:02 100 27.49
08/26/2026 19:02 1 27.49
08/26/2026 19:02 10 27.49
08/26/2026 19:02 3 27.495
08/26/2026 19:02 13 27.49
08/26/2026 19:02 40 27.49
08/26/2026 19:02 47 27.49
08/26/2026 19:02 16 27.49
08/26/2026 19:02 50 27.49
08/26/2026 19:02 21 27.485
08/26/2026 19:02 28 27.485
08/26/2026 19:01 38 27.48
08/26/2026 19:01 200 27.48
08/26/2026 19:01 100 27.48
08/26/2026 19:01 100 27.475
08/26/2026 19:01 16 27.49
08/26/2026 19:01 3 27.48
08/26/2026 19:01 1 27.48
08/26/2026 19:01 90 27.49
08/26/2026 19:01 1558 27.49
08/26/2026 19:01 141 27.49
08/26/2026 19:01 100 27.49
08/26/2026 19:01 50 27.49
08/26/2026 19:01 50 27.49
08/26/2026 19:01 100 27.49
08/26/2026 19:01 51 27.485
08/26/2026 19:01 4 27.485
08/26/2026 19:01 100 27.485
08/26/2026 19:01 67 27.48
08/26/2026 19:01 100 27.48
08/26/2026 19:01 1200 27.48
08/26/2026 19:01 50 27.47
08/26/2026 19:01 100 27.48
08/26/2026 19:01 1 27.49
08/26/2026 19:00 1 27.48
08/26/2026 19:00 100 27.48
08/26/2026 19:00 200 27.48
08/26/2026 19:00 20 27.48
08/26/2026 19:00 14 27.48
08/26/2026 19:00 16 27.48
08/26/2026 19:00 100 27.48
08/26/2026 19:00 100 27.47
08/26/2026 19:00 100 27.45
08/26/2026 19:00 100 27.445
08/26/2026 19:00 6 27.445
08/26/2026 18:59 200 27.45
08/26/2026 18:59 2 27.45
08/26/2026 18:59 11 27.45
08/26/2026 18:59 100 27.45
08/26/2026 18:59 6 27.455
08/26/2026 18:59 100 27.45
08/26/2026 18:59 100 27.45
08/26/2026 18:59 25 27.43
08/26/2026 18:59 25 27.43
08/26/2026 18:59 7 27.43
08/26/2026 18:59 1 27.43
08/26/2026 18:59 18 27.44
08/26/2026 18:59 25 27.44
08/26/2026 18:59 1 27.44
08/26/2026 18:59 6 27.445
08/26/2026 18:59 6 27.445
08/26/2026 18:59 100 27.445
08/26/2026 18:59 6 27.455
08/26/2026 18:59 6 27.455
08/26/2026 18:59 47 27.455
08/26/2026 18:59 22 27.45
08/26/2026 18:59 25 27.45
08/26/2026 18:59 25 27.45
08/26/2026 18:59 100 27.445
08/26/2026 18:58 6 27.44
08/26/2026 18:58 79 27.44
08/26/2026 18:58 1 27.44
08/26/2026 18:58 200 27.44
08/26/2026 18:58 1 27.44
08/26/2026 18:58 100 27.44
08/26/2026 18:58 100 27.45
08/26/2026 18:58 6 27.45
08/26/2026 18:58 100 27.45
08/26/2026 18:58 5 27.455
08/26/2026 18:58 1 27.45
08/26/2026 18:58 100 27.44
08/26/2026 18:58 100 27.44
08/26/2026 18:58 100 27.44
08/26/2026 18:58 25 27.45
08/26/2026 18:58 1 27.45
08/26/2026 18:58 300 27.45
08/26/2026 18:58 25 27.45
08/26/2026 18:58 96 27.45
08/26/2026 18:58 14 27.45
08/26/2026 18:58 55 27.45
08/26/2026 18:58 25 27.45
08/26/2026 18:58 10 27.455
08/26/2026 18:58 25 27.45
08/26/2026 18:58 700 27.45
08/26/2026 18:58 100 27.45
08/26/2026 18:58 18 27.45
08/26/2026 18:58 27 27.455
08/26/2026 18:58 18 27.44
08/26/2026 18:58 7 27.44
08/26/2026 18:58 100 27.44
08/26/2026 18:58 25 27.44
08/26/2026 18:58 5 27.44
08/26/2026 18:57 100 27.45
08/26/2026 18:57 100 27.45
08/26/2026 18:57 14 27.45
08/26/2026 18:57 92 27.46
08/26/2026 18:57 1 27.46
08/26/2026 18:57 7 27.45
08/26/2026 18:57 25 27.45
08/26/2026 18:57 14 27.45
08/26/2026 18:57 139 27.45
08/26/2026 18:57 1 27.45
08/26/2026 18:57 120 27.45
08/26/2026 18:57 120 27.45
08/26/2026 18:57 380 27.45
08/26/2026 18:57 18 27.45
08/26/2026 18:57 100 27.44
08/26/2026 18:57 100 27.44
08/26/2026 18:57 100 27.435
08/26/2026 18:57 100 27.44
08/26/2026 18:57 18 27.44
08/26/2026 18:57 25 27.44
08/26/2026 18:57 100 27.44
08/26/2026 18:57 10 27.44
08/26/2026 18:57 100 27.44
08/26/2026 18:57 100 27.44
08/26/2026 18:57 18 27.44
08/26/2026 18:57 25 27.44
08/26/2026 18:56 10 27.445
08/26/2026 18:56 7 27.44
08/26/2026 18:56 25 27.44
08/26/2026 18:56 18 27.44
08/26/2026 18:56 25 27.44
08/26/2026 18:56 18 27.44
08/26/2026 18:56 100 27.44
08/26/2026 18:56 25 27.44
08/26/2026 18:56 25 27.43
08/26/2026 18:56 1100 27.43
08/26/2026 18:56 100 27.425
08/26/2026 18:56 100 27.425
08/26/2026 18:56 99 27.43
08/26/2026 18:56 1 27.43
08/26/2026 18:56 200 27.43
08/26/2026 18:56 25 27.44
08/26/2026 18:56 18 27.44
08/26/2026 18:56 1 27.43
08/26/2026 18:56 1 27.43
08/26/2026 18:56 50 27.43
08/26/2026 18:56 50 27.43
08/26/2026 18:55 37 27.435
08/26/2026 18:55 63 27.435
08/26/2026 18:55 1 27.44
08/26/2026 18:55 100 27.44
08/26/2026 18:55 5 27.44
08/26/2026 18:55 50 27.43
08/26/2026 18:55 30 27.43
08/26/2026 18:55 100 27.43
08/26/2026 18:55 20 27.43
08/26/2026 18:54 97 27.435
08/26/2026 18:54 103 27.435
08/26/2026 18:54 10 27.425
08/26/2026 18:54 50 27.42
08/26/2026 18:54 4 27.42
08/26/2026 18:54 50 27.42
08/26/2026 18:54 100 27.41
08/26/2026 18:54 10 27.41
08/26/2026 18:54 100 27.40
08/26/2026 18:54 15 27.395
08/26/2026 18:53 280 27.40
08/26/2026 18:53 10 27.40
08/26/2026 18:53 5 27.40
08/26/2026 18:53 3 27.40
08/26/2026 18:53 500 27.40
08/26/2026 18:53 6 27.40
08/26/2026 18:53 9 27.40
08/26/2026 18:53 70 27.40
08/26/2026 18:53 55 27.41
08/26/2026 18:53 16 27.41
08/26/2026 18:53 114 27.41
08/26/2026 18:53 69 27.41
08/26/2026 18:53 13 27.415
08/26/2026 18:53 2 27.42
08/26/2026 18:53 13 27.43
08/26/2026 18:53 1 27.43
08/26/2026 18:53 48 27.43
08/26/2026 18:53 52 27.43
08/26/2026 18:53 13 27.435
08/26/2026 18:53 1 27.44
08/26/2026 18:53 100 27.44
08/26/2026 18:53 100 27.44
08/26/2026 18:53 13 27.445
08/26/2026 18:53 9 27.445
08/26/2026 18:53 50 27.44
08/26/2026 18:53 4 27.43
08/26/2026 18:52 77 27.42
08/26/2026 18:52 13 27.425
08/26/2026 18:52 100 27.42
08/26/2026 18:52 35 27.43
08/26/2026 18:52 14 27.435
08/26/2026 18:52 13 27.435
08/26/2026 18:52 100 27.42
08/26/2026 18:52 100 27.42
08/26/2026 18:51 50 27.43
08/26/2026 18:51 100 27.435
08/26/2026 18:51 100 27.435
08/26/2026 18:51 100 27.43
08/26/2026 18:51 10 27.44
08/26/2026 18:51 18 27.44
08/26/2026 18:51 1 27.44
08/26/2026 18:51 10 27.44
08/26/2026 18:51 5 27.44
08/26/2026 18:51 5 27.44
08/26/2026 18:51 17 27.44
08/26/2026 18:51 10 27.45
08/26/2026 18:51 100 27.45
08/26/2026 18:51 14 27.45
08/26/2026 18:51 10 27.45
08/26/2026 18:51 10 27.455
08/26/2026 18:51 49 27.46
08/26/2026 18:51 100 27.46
08/26/2026 18:51 10 27.46
08/26/2026 18:51 2 27.465
08/26/2026 18:51 2 27.465
08/26/2026 18:51 2 27.465
08/26/2026 18:51 50 27.47
08/26/2026 18:51 16 27.47
08/26/2026 18:51 2 27.475
08/26/2026 18:51 50 27.47
08/26/2026 18:51 16 27.47
08/26/2026 18:50 2 27.475
08/26/2026 18:50 79 27.46
08/26/2026 18:50 2 27.46
08/26/2026 18:50 14 27.45
08/26/2026 18:50 100 27.46
08/26/2026 18:50 100 27.46
08/26/2026 18:50 81 27.46
08/26/2026 18:50 39 27.46
08/26/2026 18:50 100 27.46
08/26/2026 18:50 2 27.46
08/26/2026 18:50 100 27.46
08/26/2026 18:50 1 27.46
08/26/2026 18:50 39 27.46
08/26/2026 18:50 81 27.46
08/26/2026 18:50 18 27.46
08/26/2026 18:50 81 27.46
08/26/2026 18:50 19 27.46
08/26/2026 18:50 81 27.46
08/26/2026 18:50 1 27.46
08/26/2026 18:50 50 27.46
08/26/2026 18:50 2 27.465
08/26/2026 18:50 1 27.46
08/26/2026 18:50 94 27.46
08/26/2026 18:50 6 27.46
08/26/2026 18:50 1 27.45
08/26/2026 18:50 100 27.45
08/26/2026 18:50 49 27.45
08/26/2026 18:50 71 27.45
08/26/2026 18:50 1 27.45
08/26/2026 18:50 79 27.45
08/26/2026 18:50 138 27.445
08/26/2026 18:50 35 27.45
08/26/2026 18:50 65 27.45
08/26/2026 18:50 90 27.45
08/26/2026 18:50 7 27.455
08/26/2026 18:50 100 27.45
08/26/2026 18:50 8 27.445
08/26/2026 18:50 7 27.445
08/26/2026 18:50 5 27.44
08/26/2026 18:49 100 27.43
08/26/2026 18:49 100 27.42
08/26/2026 18:49 187 27.42
08/26/2026 18:49 13 27.42
08/26/2026 18:49 9 27.42
08/26/2026 18:49 1 27.42
08/26/2026 18:49 135 27.42
08/26/2026 18:49 18 27.42
08/26/2026 18:49 8 27.425
08/26/2026 18:49 7 27.425
08/26/2026 18:49 99 27.43
08/26/2026 18:49 1 27.43
08/26/2026 18:49 200 27.43
08/26/2026 18:49 1900 27.43
08/26/2026 18:49 75 27.43
08/26/2026 18:49 63 27.425
08/26/2026 18:49 63 27.425
08/26/2026 18:49 63 27.425
08/26/2026 18:49 37 27.425
08/26/2026 18:49 63 27.425
08/26/2026 18:49 4 27.42
08/26/2026 18:49 100 27.42
08/26/2026 18:49 83 27.42
08/26/2026 18:49 16 27.42
08/26/2026 18:49 1 27.42
08/26/2026 18:48 93 27.415
08/26/2026 18:48 7 27.415
08/26/2026 18:48 4 27.43
08/26/2026 18:48 37 27.43
08/26/2026 18:48 2 27.43
08/26/2026 18:48 18 27.43
08/26/2026 18:48 18 27.43
08/26/2026 18:48 1 27.44
08/26/2026 18:48 7 27.45
08/26/2026 18:47 10 27.44
08/26/2026 18:47 10 27.445
08/26/2026 18:47 10 27.435
08/26/2026 18:47 6 27.43
08/26/2026 18:47 191 27.42
08/26/2026 18:47 10 27.425
08/26/2026 18:47 36 27.42
08/26/2026 18:47 1 27.42
08/26/2026 18:47 100 27.41
08/26/2026 18:47 19 27.41
08/26/2026 18:47 6 27.41
08/26/2026 18:47 50 27.40
08/26/2026 18:47 16 27.40
08/26/2026 18:46 10 27.40
08/26/2026 18:46 16 27.40
08/26/2026 18:46 50 27.40
08/26/2026 18:46 100 27.39
08/26/2026 18:46 100 27.39
08/26/2026 18:46 200 27.39
08/26/2026 18:46 100 27.39
08/26/2026 18:46 100 27.385
08/26/2026 18:46 100 27.395
08/26/2026 18:46 100 27.39
08/26/2026 18:46 1 27.39
08/26/2026 18:46 100 27.39
08/26/2026 18:46 10 27.40
08/26/2026 18:46 100 27.40
08/26/2026 18:46 100 27.405
08/26/2026 18:46 6 27.405
08/26/2026 18:46 15 27.405
08/26/2026 18:45 100 27.39
08/26/2026 18:45 18 27.39
08/26/2026 18:45 3 27.37
08/26/2026 18:45 50 27.37
08/26/2026 18:45 50 27.37
08/26/2026 18:45 50 27.36
08/26/2026 18:45 100 27.36
08/26/2026 18:45 100 27.36
08/26/2026 18:45 11 27.355
08/26/2026 18:45 63 27.355
08/26/2026 18:45 63 27.355
08/26/2026 18:45 63 27.355
08/26/2026 18:45 100 27.35
08/26/2026 18:45 100 27.35
08/26/2026 18:45 118 27.35
08/26/2026 18:45 82 27.35
08/26/2026 18:45 18 27.35
08/26/2026 18:45 50 27.35
08/26/2026 18:45 100 27.355
08/26/2026 18:45 14 27.34
08/26/2026 18:45 50 27.34
08/26/2026 18:45 100 27.34
08/26/2026 18:45 200 27.33
08/26/2026 18:45 100 27.33
08/26/2026 18:45 18 27.33
08/26/2026 18:45 50 27.33
08/26/2026 18:45 10 27.33
08/26/2026 18:45 34 27.33
08/26/2026 18:45 100 27.335
08/26/2026 18:45 15 27.33
08/26/2026 18:45 1960 27.33
08/26/2026 18:45 18 27.33
08/26/2026 18:44 100 27.335
08/26/2026 18:44 10 27.335
08/26/2026 18:44 100 27.34
08/26/2026 18:44 10 27.34
08/26/2026 18:44 20 27.34
08/26/2026 18:44 10 27.35
08/26/2026 18:44 50 27.35
08/26/2026 18:44 100 27.345
08/26/2026 18:44 10 27.35
08/26/2026 18:44 50 27.36
08/26/2026 18:44 82 27.35
08/26/2026 18:44 5 27.35
08/26/2026 18:44 13 27.35
08/26/2026 18:44 50 27.35
08/26/2026 18:44 200 27.35
08/26/2026 18:44 4 27.35
08/26/2026 18:44 10 27.34
08/26/2026 18:44 50 27.34
08/26/2026 18:44 1 27.34
08/26/2026 18:44 99 27.34
08/26/2026 18:44 1 27.34
08/26/2026 18:43 100 27.345
08/26/2026 18:43 50 27.35
08/26/2026 18:43 50 27.35
08/26/2026 18:43 1 27.35
08/26/2026 18:43 1 27.35
08/26/2026 18:43 100 27.35
08/26/2026 18:43 30 27.345
08/26/2026 18:43 100 27.345
08/26/2026 18:43 100 27.345
08/26/2026 18:43 63 27.345
08/26/2026 18:43 100 27.345
08/26/2026 18:43 200 27.34
08/26/2026 18:43 1 27.34
08/26/2026 18:43 100 27.34
08/26/2026 18:43 100 27.345
08/26/2026 18:43 100 27.345
08/26/2026 18:42 100 27.345
08/26/2026 18:42 50 27.35
08/26/2026 18:42 18 27.35
08/26/2026 18:42 7 27.36
08/26/2026 18:42 30 27.36
08/26/2026 18:42 7 27.36
08/26/2026 18:42 200 27.365
08/26/2026 18:42 100 27.36
08/26/2026 18:42 47 27.36
08/26/2026 18:42 53 27.36
08/26/2026 18:42 16 27.36
08/26/2026 18:42 1 27.36
08/26/2026 18:42 67 27.355
08/26/2026 18:42 800 27.35
08/26/2026 18:42 100 27.335
08/26/2026 18:42 100 27.335
08/26/2026 18:42 100 27.335
08/26/2026 18:42 70 27.34
08/26/2026 18:42 45 27.33
08/26/2026 18:42 100 27.33
08/26/2026 18:42 50 27.32
08/26/2026 18:42 1 27.32
08/26/2026 18:42 11 27.32
08/26/2026 18:42 67 27.32
08/26/2026 18:42 100 27.32
08/26/2026 18:42 50 27.32
08/26/2026 18:42 2 27.32
08/26/2026 18:42 200 27.325
08/26/2026 18:42 50 27.34
08/26/2026 18:42 100 27.34
08/26/2026 18:41 14 27.34
08/26/2026 18:41 12 27.34
08/26/2026 18:41 10 27.34
08/26/2026 18:41 100 27.34
08/26/2026 18:41 12 27.34
08/26/2026 18:41 5 27.34
08/26/2026 18:41 1 27.34
08/26/2026 18:41 15 27.34
08/26/2026 18:41 77 27.34
08/26/2026 18:41 6 27.34
08/26/2026 18:41 200 27.345
08/26/2026 18:41 6 27.34
08/26/2026 18:41 100 27.34
08/26/2026 18:41 6 27.34
08/26/2026 18:41 4 27.34
08/26/2026 18:41 50 27.34
08/26/2026 18:41 1 27.34
08/26/2026 18:41 100 27.335
08/26/2026 18:41 50 27.33
08/26/2026 18:41 100 27.325
08/26/2026 18:41 100 27.325
08/26/2026 18:41 100 27.325
08/26/2026 18:41 100 27.325
08/26/2026 18:41 100 27.325
08/26/2026 18:41 90 27.33
08/26/2026 18:41 18 27.33
08/26/2026 18:41 50 27.33
08/26/2026 18:41 100 27.33
08/26/2026 18:41 100 27.33
08/26/2026 18:41 50 27.33
08/26/2026 18:41 50 27.34
08/26/2026 18:41 100 27.335
08/26/2026 18:41 18 27.35
08/26/2026 18:41 100 27.35
08/26/2026 18:41 12 27.35
08/26/2026 18:41 6 27.35
08/26/2026 18:41 100 27.34
08/26/2026 18:41 100 27.34
08/26/2026 18:41 100 27.34
08/26/2026 18:41 50 27.34
08/26/2026 18:41 100 27.34
08/26/2026 18:41 100 27.34
08/26/2026 18:41 100 27.34
08/26/2026 18:41 100 27.34
08/26/2026 18:41 100 27.34
08/26/2026 18:41 14 27.34
08/26/2026 18:41 100 27.34
08/26/2026 18:41 100 27.34
08/26/2026 18:41 50 27.34
08/26/2026 18:41 100 27.335
08/26/2026 18:41 100 27.325
08/26/2026 18:41 8 27.33
08/26/2026 18:41 84 27.33
08/26/2026 18:41 8 27.33
08/26/2026 18:41 50 27.33
08/26/2026 18:41 18 27.33
08/26/2026 18:41 50 27.33
08/26/2026 18:41 100 27.33
08/26/2026 18:41 92 27.33
08/26/2026 18:41 8 27.33
08/26/2026 18:41 60 27.33
08/26/2026 18:41 100 27.33
08/26/2026 18:40 100 27.33
08/26/2026 18:40 100 27.33
08/26/2026 18:40 100 27.325
08/26/2026 18:40 100 27.325
08/26/2026 18:40 10 27.33
08/26/2026 18:40 5 27.33
08/26/2026 18:40 5 27.33
08/26/2026 18:40 4 27.33
08/26/2026 18:40 1 27.33
08/26/2026 18:40 14 27.34
08/26/2026 18:40 100 27.34
08/26/2026 18:40 10 27.34
08/26/2026 18:40 2 27.34
08/26/2026 18:40 100 27.34
08/26/2026 18:40 2 27.34
08/26/2026 18:40 2 27.34
08/26/2026 18:40 1 27.34
08/26/2026 18:40 10 27.34
08/26/2026 18:40 10 27.345
08/26/2026 18:40 10 27.345
08/26/2026 18:40 4 27.35
08/26/2026 18:40 6 27.35
08/26/2026 18:40 10 27.35
08/26/2026 18:40 32 27.35
08/26/2026 18:40 10 27.35
08/26/2026 18:40 58 27.36
08/26/2026 18:40 16 27.36
08/26/2026 18:39 100 27.36
08/26/2026 18:39 1 27.36
08/26/2026 18:39 1 27.35
08/26/2026 18:39 100 27.35
08/26/2026 18:39 50 27.36
08/26/2026 18:39 112 27.365
08/26/2026 18:39 100 27.365
08/26/2026 18:39 1 27.37
08/26/2026 18:39 100 27.37
08/26/2026 18:38 100 27.375
08/26/2026 18:38 65 27.37
08/26/2026 18:38 35 27.37
08/26/2026 18:38 50 27.37
08/26/2026 18:38 800 27.37
08/26/2026 18:38 20 27.37
08/26/2026 18:38 25 27.37
08/26/2026 18:38 70 27.37
08/26/2026 18:38 24 27.37
08/26/2026 18:38 100 27.365
08/26/2026 18:38 1 27.35
08/26/2026 18:38 40 27.34
08/26/2026 18:38 50 27.36
08/26/2026 18:38 50 27.36
08/26/2026 18:38 100 27.35
08/26/2026 18:38 1 27.35
08/26/2026 18:38 100 27.35
08/26/2026 18:38 100 27.35
08/26/2026 18:38 10 27.35
08/26/2026 18:38 100 27.35
08/26/2026 18:38 1 27.35
08/26/2026 18:38 10 27.35
08/26/2026 18:38 20 27.35
08/26/2026 18:38 100 27.35
08/26/2026 18:38 25 27.36
08/26/2026 18:38 29 27.37
08/26/2026 18:38 1 27.37
08/26/2026 18:37 25 27.36
08/26/2026 18:37 6 27.375
08/26/2026 18:37 200 27.37
08/26/2026 18:37 16 27.36
08/26/2026 18:37 16 27.36
08/26/2026 18:37 100 27.36
08/26/2026 18:37 5 27.36
08/26/2026 18:37 6 27.36
08/26/2026 18:37 7 27.36
08/26/2026 18:37 1899 27.36
08/26/2026 18:37 54 27.37
08/26/2026 18:37 100 27.37
08/26/2026 18:37 7 27.37
08/26/2026 18:37 1 27.37
08/26/2026 18:37 7000 27.37
08/26/2026 18:37 4 27.37
08/26/2026 18:37 18 27.37
08/26/2026 18:37 78 27.37
08/26/2026 18:37 1 27.37
08/26/2026 18:37 21 27.37
08/26/2026 18:37 25 27.37
08/26/2026 18:37 7 27.37
08/26/2026 18:37 54 27.37
08/26/2026 18:37 100 27.37
08/26/2026 18:37 100 27.37
08/26/2026 18:37 100 27.365
08/26/2026 18:37 12 27.37
08/26/2026 18:37 23 27.37
08/26/2026 18:37 5 27.37
08/26/2026 18:37 10 27.37
08/26/2026 18:37 10 27.38
08/26/2026 18:37 10 27.38
08/26/2026 18:37 1 27.38
08/26/2026 18:37 25 27.38
08/26/2026 18:37 10 27.39
08/26/2026 18:37 25 27.39
08/26/2026 18:37 5 27.39
08/26/2026 18:37 5 27.39
08/26/2026 18:37 10 27.39
08/26/2026 18:37 16 27.40
08/26/2026 18:37 16 27.40
08/26/2026 18:37 10 27.395
08/26/2026 18:37 25 27.39
08/26/2026 18:37 1 27.39
08/26/2026 18:36 5 27.39
08/26/2026 18:36 25 27.39
08/26/2026 18:36 100 27.39
08/26/2026 18:36 5 27.38
08/26/2026 18:36 25 27.39
08/26/2026 18:36 96 27.38
08/26/2026 18:36 100 27.38
08/26/2026 18:36 16 27.38
08/26/2026 18:36 5 27.38
08/26/2026 18:36 1 27.39
08/26/2026 18:36 11 27.39
08/26/2026 18:36 83 27.39
08/26/2026 18:36 6 27.39
08/26/2026 18:36 14 27.40
08/26/2026 18:36 6 27.40
08/26/2026 18:36 50 27.40
08/26/2026 18:36 20 27.40
08/26/2026 18:36 37 27.40
08/26/2026 18:36 37 27.40
08/26/2026 18:36 63 27.40
08/26/2026 18:36 63 27.40
08/26/2026 18:36 16 27.40
08/26/2026 18:36 20 27.40
08/26/2026 18:36 62 27.40
08/26/2026 18:36 10 27.40
08/26/2026 18:36 5 27.40
08/26/2026 18:36 14 27.40
08/26/2026 18:36 100 27.405
08/26/2026 18:36 29 27.41
08/26/2026 18:36 23 27.41
08/26/2026 18:36 1 27.41
08/26/2026 18:36 100 27.41
08/26/2026 18:36 50 27.41
08/26/2026 18:36 50 27.41
08/26/2026 18:35 100 27.415
08/26/2026 18:35 100 27.41
08/26/2026 18:35 172 27.41
08/26/2026 18:35 50 27.40
08/26/2026 18:35 16 27.40
08/26/2026 18:35 100 27.40
08/26/2026 18:35 1000 27.39
08/26/2026 18:35 100 27.39
08/26/2026 18:35 100 27.38
08/26/2026 18:35 16 27.38
08/26/2026 18:35 100 27.38
08/26/2026 18:35 100 27.38
08/26/2026 18:35 100 27.38
08/26/2026 18:35 100 27.38
08/26/2026 18:35 100 27.38
08/26/2026 18:35 154 27.38
08/26/2026 18:35 1 27.38
08/26/2026 18:35 11 27.38
08/26/2026 18:35 89 27.38
08/26/2026 18:35 16 27.38
08/26/2026 18:35 100 27.38
08/26/2026 18:35 11 27.38
08/26/2026 18:35 46 27.38
08/26/2026 18:35 50 27.38
08/26/2026 18:35 100 27.38
08/26/2026 18:35 100 27.38
08/26/2026 18:35 40 27.38
08/26/2026 18:35 132 27.38
08/26/2026 18:35 50 27.38
08/26/2026 18:35 100 27.38
08/26/2026 18:35 50 27.38
08/26/2026 18:35 15 27.38
08/26/2026 18:35 16 27.38
08/26/2026 18:35 4 27.38
08/26/2026 18:35 100 27.38
08/26/2026 18:35 2 27.38
08/26/2026 18:35 50 27.39
08/26/2026 18:35 1 27.40
08/26/2026 18:35 6 27.40
08/26/2026 18:35 100 27.40
08/26/2026 18:35 157 27.40
08/26/2026 18:35 100 27.40
08/26/2026 18:35 5 27.40
08/26/2026 18:35 100 27.40
08/26/2026 18:35 16 27.40
08/26/2026 18:35 16 27.40
08/26/2026 18:35 25 27.40
08/26/2026 18:35 100 27.40
08/26/2026 18:35 100 27.40
08/26/2026 18:35 1 27.40
08/26/2026 18:35 100 27.40
08/26/2026 18:35 100 27.395
08/26/2026 18:35 200 27.40
08/26/2026 18:35 12 27.40
08/26/2026 18:35 38 27.40
08/26/2026 18:35 500 27.40
08/26/2026 18:35 20 27.40
08/26/2026 18:35 115 27.41
08/26/2026 18:35 20 27.41
08/26/2026 18:34 100 27.42
08/26/2026 18:34 100 27.42
08/26/2026 18:34 100 27.415
08/26/2026 18:34 100 27.41
08/26/2026 18:34 1 27.41
08/26/2026 18:34 100 27.41
08/26/2026 18:34 20 27.41
08/26/2026 18:34 1 27.41
08/26/2026 18:34 100 27.41
08/26/2026 18:34 100 27.41
08/26/2026 18:34 6 27.405
08/26/2026 18:33 147 27.405
08/26/2026 18:33 63 27.405
08/26/2026 18:33 100 27.42
08/26/2026 18:33 3 27.42
08/26/2026 18:32 1 27.42
08/26/2026 18:32 100 27.42
08/26/2026 18:32 400 27.42
08/26/2026 18:32 100 27.42
08/26/2026 18:31 16 27.41
08/26/2026 18:31 100 27.42
08/26/2026 18:31 50 27.42
08/26/2026 18:31 100 27.415
08/26/2026 18:31 1 27.41
08/26/2026 18:31 1 27.42
08/26/2026 18:31 2 27.415
08/26/2026 18:31 16 27.41
08/26/2026 18:31 4 27.41
08/26/2026 18:31 199 27.41
08/26/2026 18:31 100 27.41
08/26/2026 18:31 1 27.41
08/26/2026 18:31 100 27.41
08/26/2026 18:31 100 27.41
08/26/2026 18:31 100 27.41
08/26/2026 18:31 10 27.405
08/26/2026 18:31 300 27.40
08/26/2026 18:31 1 27.40
08/26/2026 18:31 71 27.40
08/26/2026 18:31 319 27.40
08/26/2026 18:31 110 27.40
08/26/2026 18:31 100 27.39
08/26/2026 18:31 10 27.39
08/26/2026 18:31 63 27.395
08/26/2026 18:31 63 27.395
08/26/2026 18:31 23 27.39
08/26/2026 18:31 2 27.39
08/26/2026 18:31 6 27.39
08/26/2026 18:31 100 27.40
08/26/2026 18:31 100 27.40
08/26/2026 18:31 50 27.40
08/26/2026 18:31 78 27.40
08/26/2026 18:31 372 27.40
08/26/2026 18:31 20 27.40
08/26/2026 18:31 1 27.40
08/26/2026 18:31 40 27.40
08/26/2026 18:31 800 27.40
08/26/2026 18:31 1000 27.40
08/26/2026 18:31 10 27.40
08/26/2026 18:31 1 27.40
08/26/2026 18:31 50 27.40
08/26/2026 18:31 300 27.40
08/26/2026 18:31 4 27.40
08/26/2026 18:31 1 27.40
08/26/2026 18:31 30 27.40
08/26/2026 18:31 1 27.40
08/26/2026 18:31 100 27.40
08/26/2026 18:31 5 27.40
08/26/2026 18:31 100 27.40
08/26/2026 18:31 1000 27.40
08/26/2026 18:31 500 27.40
08/26/2026 18:31 100 27.40
08/26/2026 18:31 15 27.40
08/26/2026 18:31 4 27.40
08/26/2026 18:31 1 27.40
08/26/2026 18:31 20 27.40
08/26/2026 18:31 100 27.405
08/26/2026 18:31 100 27.41
08/26/2026 18:31 9 27.41
08/26/2026 18:31 1 27.41
08/26/2026 18:31 1 27.41
08/26/2026 18:31 5 27.41
08/26/2026 18:31 1 27.41
08/26/2026 18:31 4 27.41
08/26/2026 18:30 1 27.42
08/26/2026 18:30 1 27.43
08/26/2026 18:30 10 27.43
08/26/2026 18:30 1 27.44
08/26/2026 18:30 71 27.43
08/26/2026 18:30 23 27.43
08/26/2026 18:30 45 27.43
08/26/2026 18:30 55 27.43
08/26/2026 18:30 16 27.43
08/26/2026 18:30 96 27.42
08/26/2026 18:30 4 27.42
08/26/2026 18:30 96 27.42
08/26/2026 18:30 4 27.42
08/26/2026 18:30 6 27.415
08/26/2026 18:30 100 27.42
08/26/2026 18:30 100 27.42
08/26/2026 18:30 75 27.42
08/26/2026 18:30 8 27.42
08/26/2026 18:30 1 27.42
08/26/2026 18:30 2 27.42
08/26/2026 18:30 75 27.43
08/26/2026 18:30 25 27.43
08/26/2026 18:30 100 27.43
08/26/2026 18:30 100 27.43
08/26/2026 18:30 25 27.43
08/26/2026 18:30 100 27.43
08/26/2026 18:30 36 27.43
08/26/2026 18:30 46 27.43
08/26/2026 18:30 5 27.43
08/26/2026 18:30 100 27.43
08/26/2026 18:30 16 27.43
08/26/2026 18:30 15 27.43
08/26/2026 18:30 200 27.435
08/26/2026 18:30 10 27.44
08/26/2026 18:30 10 27.44
08/26/2026 18:30 100 27.44
08/26/2026 18:30 100 27.44
08/26/2026 18:30 100 27.44
08/26/2026 18:30 90 27.44
08/26/2026 18:30 14 27.44
08/26/2026 18:30 3 27.44
08/26/2026 18:30 20 27.44
08/26/2026 18:30 100 27.44
08/26/2026 18:30 10 27.45
08/26/2026 18:30 60 27.45
08/26/2026 18:30 40 27.45
08/26/2026 18:30 10 27.45
08/26/2026 18:30 52 27.45
08/26/2026 18:30 12 27.45
08/26/2026 18:30 100 27.45
08/26/2026 18:30 1 27.45
08/26/2026 18:30 200 27.45
08/26/2026 18:30 25 27.46
08/26/2026 18:30 10 27.46
08/26/2026 18:30 14 27.46
08/26/2026 18:30 100 27.46
08/26/2026 18:30 100 27.46
08/26/2026 18:30 4 27.465
08/26/2026 18:30 7 27.465
08/26/2026 18:30 100 27.46
08/26/2026 18:30 100 27.46
08/26/2026 18:29 50 27.46
08/26/2026 18:29 100 27.46
08/26/2026 18:28 74 27.47
08/26/2026 18:28 1 27.47
08/26/2026 18:28 3 27.47
08/26/2026 18:28 1 27.47
08/26/2026 18:28 75 27.47
08/26/2026 18:28 25 27.47
08/26/2026 18:28 76 27.47
08/26/2026 18:28 12 27.47
08/26/2026 18:28 76 27.47
08/26/2026 18:28 100 27.47
08/26/2026 18:28 100 27.47
08/26/2026 18:28 25 27.47
08/26/2026 18:28 42 27.47
08/26/2026 18:28 1 27.47
08/26/2026 18:28 14 27.47
08/26/2026 18:28 42 27.47
08/26/2026 18:28 24 27.47
08/26/2026 18:28 76 27.47
08/26/2026 18:28 6 27.47
08/26/2026 18:28 80 27.47
08/26/2026 18:28 100 27.47
08/26/2026 18:28 12 27.47
08/26/2026 18:28 76 27.47
08/26/2026 18:28 100 27.47
08/26/2026 18:28 76 27.47
08/26/2026 18:28 100 27.47
08/26/2026 18:28 76 27.47
08/26/2026 18:28 25 27.47
08/26/2026 18:28 100 27.47
08/26/2026 18:28 20 27.47
08/26/2026 18:28 86 27.47
08/26/2026 18:28 34 27.47
08/26/2026 18:28 100 27.47
08/26/2026 18:28 99 27.47
08/26/2026 18:28 1 27.47
08/26/2026 18:28 107 27.465
08/26/2026 18:28 100 27.465
08/26/2026 18:27 19 27.47
08/26/2026 18:27 2 27.47
08/26/2026 18:27 4 27.47
08/26/2026 18:27 20 27.46
08/26/2026 18:27 100 27.46
08/26/2026 18:27 100 27.46
08/26/2026 18:27 25 27.46
08/26/2026 18:27 10 27.46
08/26/2026 18:27 100 27.46
08/26/2026 18:26 100 27.455
08/26/2026 18:26 100 27.455
08/26/2026 18:26 100 27.46
08/26/2026 18:26 100 27.46
08/26/2026 18:26 100 27.46
08/26/2026 18:26 23 27.47
08/26/2026 18:26 77 27.47
08/26/2026 18:26 12 27.47
08/26/2026 18:26 25 27.47
08/26/2026 18:26 37 27.47
08/26/2026 18:26 100 27.47
08/26/2026 18:26 725 27.47
08/26/2026 18:26 475 27.47
08/26/2026 18:26 12 27.47
08/26/2026 18:26 25 27.47
08/26/2026 18:26 37 27.47
08/26/2026 18:26 100 27.46
08/26/2026 18:26 100 27.46
08/26/2026 18:26 100 27.46
08/26/2026 18:26 100 27.46
08/26/2026 18:26 14 27.46
08/26/2026 18:26 25 27.46
08/26/2026 18:26 100 27.465
08/26/2026 18:26 96 27.46
08/26/2026 18:26 20 27.46
08/26/2026 18:26 100 27.46
08/26/2026 18:26 100 27.46
08/26/2026 18:26 2 27.46
08/26/2026 18:26 99 27.45
08/26/2026 18:26 1 27.45
08/26/2026 18:26 1 27.45
08/26/2026 18:26 1 27.46
08/26/2026 18:26 100 27.46
08/26/2026 18:26 100 27.46
08/26/2026 18:26 20 27.46
08/26/2026 18:26 25 27.46
08/26/2026 18:26 30 27.46
08/26/2026 18:26 14 27.46
08/26/2026 18:26 54 27.47
08/26/2026 18:26 75 27.47
08/26/2026 18:26 25 27.47
08/26/2026 18:26 24 27.47
08/26/2026 18:26 1 27.47
08/26/2026 18:26 75 27.47
08/26/2026 18:26 67 27.47
08/26/2026 18:26 2 27.47
08/26/2026 18:26 6 27.47
08/26/2026 18:26 69 27.47
08/26/2026 18:26 6 27.47
08/26/2026 18:26 25 27.47
08/26/2026 18:26 25 27.47
08/26/2026 18:26 100 27.47
08/26/2026 18:26 99 27.47
08/26/2026 18:26 1 27.47
08/26/2026 18:26 75 27.47
08/26/2026 18:26 100 27.47
08/26/2026 18:26 27 27.47
08/26/2026 18:26 80 27.47
08/26/2026 18:26 13 27.47
08/26/2026 18:26 1 27.47
08/26/2026 18:26 100 27.47
08/26/2026 18:26 67 27.47
08/26/2026 18:26 10 27.47
08/26/2026 18:26 62 27.48
08/26/2026 18:26 25 27.48
08/26/2026 18:26 100 27.475
08/26/2026 18:26 25 27.47
08/26/2026 18:26 77 27.47
08/26/2026 18:26 34 27.47
08/26/2026 18:26 100 27.47
08/26/2026 18:26 22 27.47
08/26/2026 18:26 78 27.47
08/26/2026 18:26 1 27.47
08/26/2026 18:26 100 27.47
08/26/2026 18:26 50 27.47
08/26/2026 18:26 26 27.47
08/26/2026 18:26 52 27.48
08/26/2026 18:26 10 27.48
08/26/2026 18:26 42 27.48
08/26/2026 18:26 58 27.48
08/26/2026 18:26 50 27.48
08/26/2026 18:26 26 27.48
08/26/2026 18:26 83 27.48
08/26/2026 18:26 17 27.48
08/26/2026 18:26 100 27.48
08/26/2026 18:26 161 27.48
08/26/2026 18:26 90 27.48
08/26/2026 18:26 25 27.48
08/26/2026 18:26 66 27.48
08/26/2026 18:26 100 27.48
08/26/2026 18:26 45 27.48
08/26/2026 18:26 5 27.48
08/26/2026 18:26 95 27.48
08/26/2026 18:26 100 27.48
08/26/2026 18:26 60 27.48
08/26/2026 18:26 21 27.48
08/26/2026 18:26 21 27.48
08/26/2026 18:26 1 27.48
08/26/2026 18:26 100 27.48
08/26/2026 18:26 100 27.48
08/26/2026 18:26 1 27.48
08/26/2026 18:26 164 27.48
08/26/2026 18:26 1 27.48
08/26/2026 18:26 100 27.48
08/26/2026 18:26 361 27.48
08/26/2026 18:26 100 27.48
08/26/2026 18:26 100 27.48
08/26/2026 18:26 81 27.48
08/26/2026 18:26 23 27.48
08/26/2026 18:26 1000 27.48
08/26/2026 18:26 200 27.49
08/26/2026 18:26 199 27.49
08/26/2026 18:25 16 27.50
08/26/2026 18:25 60 27.50
08/26/2026 18:25 25 27.50
08/26/2026 18:25 3 27.50
08/26/2026 18:25 20 27.52
08/26/2026 18:25 40 27.52
08/26/2026 18:25 95 27.52
08/26/2026 18:25 95 27.52
08/26/2026 18:25 100 27.52
08/26/2026 18:25 16 27.52
08/26/2026 18:25 10 27.52
08/26/2026 18:25 25 27.52
08/26/2026 18:25 25 27.52
08/26/2026 18:25 14 27.52
08/26/2026 18:25 20 27.51
08/26/2026 18:25 100 27.50
08/26/2026 18:25 2 27.50
08/26/2026 18:25 700 27.50
08/26/2026 18:25 1 27.49
08/26/2026 18:25 9 27.49
08/26/2026 18:24 10 27.49
08/26/2026 18:24 25 27.49
08/26/2026 18:24 99 27.50
08/26/2026 18:24 1 27.50
08/26/2026 18:24 100 27.50
08/26/2026 18:24 824 27.50
08/26/2026 18:24 276 27.50
08/26/2026 18:24 40 27.50
08/26/2026 18:24 60 27.51
08/26/2026 18:24 100 27.51
08/26/2026 18:24 100 27.51
08/26/2026 18:24 14 27.51
08/26/2026 18:24 100 27.51
08/26/2026 18:24 25 27.51
08/26/2026 18:24 2 27.51
08/26/2026 18:24 100 27.51
08/26/2026 18:24 100 27.51
08/26/2026 18:24 2 27.505
08/26/2026 18:24 5 27.51
08/26/2026 18:24 18 27.515
08/26/2026 18:24 100 27.52
08/26/2026 18:24 16 27.52
08/26/2026 18:24 100 27.53
08/26/2026 18:23 100 27.53
08/26/2026 18:23 12 27.54
08/26/2026 18:23 1 27.54
08/26/2026 18:23 196 27.54
08/26/2026 18:23 12 27.54
08/26/2026 18:23 90 27.54
08/26/2026 18:23 100 27.54
08/26/2026 18:22 124 27.545
08/26/2026 18:22 4 27.55
08/26/2026 18:22 1 27.55
08/26/2026 18:22 99 27.55
08/26/2026 18:22 14 27.55
08/26/2026 18:22 25 27.55
08/26/2026 18:22 100 27.55
08/26/2026 18:22 120 27.55
08/26/2026 18:22 40 27.55
08/26/2026 18:22 100 27.56
08/26/2026 18:22 100 27.56
08/26/2026 18:22 100 27.56
08/26/2026 18:22 1000 27.55
08/26/2026 18:22 4 27.55
08/26/2026 18:22 100 27.55
08/26/2026 18:22 14 27.55
08/26/2026 18:22 2 27.54
08/26/2026 18:21 83 27.53
08/26/2026 18:21 1 27.53
08/26/2026 18:21 100 27.53
08/26/2026 18:21 16 27.53
08/26/2026 18:21 38 27.53
08/26/2026 18:21 100 27.52
08/26/2026 18:21 36 27.52
08/26/2026 18:21 64 27.52
08/26/2026 18:21 200 27.51
08/26/2026 18:21 4 27.54
08/26/2026 18:21 100 27.54
08/26/2026 18:21 120 27.54
08/26/2026 18:21 100 27.54
08/26/2026 18:21 120 27.54
08/26/2026 18:20 20 27.55
08/26/2026 18:20 80 27.55
08/26/2026 18:20 99 27.55
08/26/2026 18:20 1 27.55
08/26/2026 18:20 199 27.55
08/26/2026 18:20 100 27.55
08/26/2026 18:20 63 27.565
08/26/2026 18:20 2 27.57
08/26/2026 18:20 6 27.575
08/26/2026 18:20 100 27.58
08/26/2026 18:20 100 27.58
08/26/2026 18:19 100 27.58
08/26/2026 18:19 200 27.58
08/26/2026 18:19 37 27.58
08/26/2026 18:19 100 27.58
08/26/2026 18:19 50 27.58
08/26/2026 18:19 100 27.58
08/26/2026 18:19 20 27.58
08/26/2026 18:19 27 27.57
08/26/2026 18:19 73 27.57
08/26/2026 18:19 38 27.56
08/26/2026 18:19 20 27.56
08/26/2026 18:19 21 27.56
08/26/2026 18:19 79 27.56
08/26/2026 18:19 38 27.55
08/26/2026 18:19 15 27.55
08/26/2026 18:19 10 27.55
08/26/2026 18:19 98 27.55
08/26/2026 18:19 2 27.55
08/26/2026 18:18 10 27.56
08/26/2026 18:18 100 27.56
08/26/2026 18:18 100 27.55
08/26/2026 18:18 250 27.55
08/26/2026 18:18 18 27.55
08/26/2026 18:18 15 27.54
08/26/2026 18:18 85 27.54
08/26/2026 18:18 15 27.54
08/26/2026 18:18 100 27.535
08/26/2026 18:18 100 27.54
08/26/2026 18:18 4 27.54
08/26/2026 18:18 100 27.54
08/26/2026 18:18 100 27.535
08/26/2026 18:18 200 27.535
08/26/2026 18:18 100 27.53
08/26/2026 18:18 2 27.53
08/26/2026 18:18 3 27.53
08/26/2026 18:18 14 27.53
08/26/2026 18:18 50 27.53
08/26/2026 18:18 25 27.53
08/26/2026 18:18 1 27.53
08/26/2026 18:17 4 27.52
08/26/2026 18:17 100 27.52
08/26/2026 18:17 100 27.52
08/26/2026 18:17 13 27.52
08/26/2026 18:17 13 27.52
08/26/2026 18:17 50 27.52
08/26/2026 18:17 25 27.52
08/26/2026 18:17 16 27.52
08/26/2026 18:17 100 27.52
08/26/2026 18:17 200 27.51
08/26/2026 18:17 1000 27.50
08/26/2026 18:17 100 27.49
08/26/2026 18:17 2 27.49
08/26/2026 18:17 100 27.49
08/26/2026 18:17 63 27.495
08/26/2026 18:16 200 27.49
08/26/2026 18:16 200 27.49
08/26/2026 18:16 139 27.49
08/26/2026 18:16 5 27.49
08/26/2026 18:16 56 27.49
08/26/2026 18:16 100 27.50
08/26/2026 18:16 1 27.50
08/26/2026 18:16 12 27.51
08/26/2026 18:16 2 27.51
08/26/2026 18:16 100 27.51
08/26/2026 18:16 200 27.51
08/26/2026 18:16 1 27.51
08/26/2026 18:16 5 27.51
08/26/2026 18:15 100 27.51
08/26/2026 18:15 1 27.51
08/26/2026 18:15 2 27.51
08/26/2026 18:15 789 27.51
08/26/2026 18:15 100 27.51
08/26/2026 18:15 6 27.51
08/26/2026 18:15 100 27.505
08/26/2026 18:15 20 27.50
08/26/2026 18:15 5 27.50
08/26/2026 18:15 200 27.50
08/26/2026 18:15 45 27.50
08/26/2026 18:15 47 27.50
08/26/2026 18:15 45 27.50
08/26/2026 18:15 52 27.50
08/26/2026 18:15 6 27.50
08/26/2026 18:15 1 27.50
08/26/2026 18:15 25 27.50
08/26/2026 18:15 16 27.50
08/26/2026 18:15 6 27.50
08/26/2026 18:15 47 27.50
08/26/2026 18:15 100 27.50
08/26/2026 18:15 47 27.50
08/26/2026 18:15 47 27.50
08/26/2026 18:15 20 27.50
08/26/2026 18:15 80 27.50
08/26/2026 18:15 20 27.50
08/26/2026 18:15 48 27.50
08/26/2026 18:15 50 27.50
08/26/2026 18:15 100 27.51
08/26/2026 18:15 8 27.51
08/26/2026 18:15 9 27.51
08/26/2026 18:15 29 27.51
08/26/2026 18:15 100 27.51
08/26/2026 18:15 16 27.51
08/26/2026 18:15 29 27.51
08/26/2026 18:15 100 27.505
08/26/2026 18:15 2 27.50
08/26/2026 18:14 100 27.49
08/26/2026 18:14 38 27.49
08/26/2026 18:14 62 27.49
08/26/2026 18:14 100 27.48
08/26/2026 18:14 16 27.48
08/26/2026 18:14 1 27.48
08/26/2026 18:14 25 27.48
08/26/2026 18:14 45 27.47
08/26/2026 18:14 26 27.47
08/26/2026 18:14 74 27.47
08/26/2026 18:14 25 27.47
08/26/2026 18:14 1 27.47
08/26/2026 18:14 100 27.47
08/26/2026 18:14 84 27.48
08/26/2026 18:14 16 27.48
08/26/2026 18:14 100 27.48
08/26/2026 18:13 12 27.49
08/26/2026 18:13 10 27.49
08/26/2026 18:13 100 27.51
08/26/2026 18:13 10 27.51
08/26/2026 18:13 14 27.51
08/26/2026 18:13 100 27.515
08/26/2026 18:13 2 27.50
08/26/2026 18:13 10 27.50
08/26/2026 18:12 100 27.50
08/26/2026 18:12 100 27.495
08/26/2026 18:12 75 27.50
08/26/2026 18:12 25 27.50
08/26/2026 18:12 16 27.495
08/26/2026 18:12 10 27.495
08/26/2026 18:12 9 27.50
08/26/2026 18:12 10 27.50
08/26/2026 18:12 10 27.505
08/26/2026 18:12 5 27.49
08/26/2026 18:12 2 27.49
08/26/2026 18:12 200 27.49
08/26/2026 18:12 10 27.49
08/26/2026 18:11 25 27.49
08/26/2026 18:11 12 27.49
08/26/2026 18:11 640 27.485
08/26/2026 18:11 100 27.49
08/26/2026 18:11 100 27.49
08/26/2026 18:11 100 27.49
08/26/2026 18:11 25 27.50
08/26/2026 18:11 2 27.50
08/26/2026 18:11 363 27.50
08/26/2026 18:11 500 27.50
08/26/2026 18:11 100 27.50
08/26/2026 18:11 2 27.51
08/26/2026 18:11 25 27.53
08/26/2026 18:11 14 27.53
08/26/2026 18:11 100 27.53
08/26/2026 18:11 14 27.53
08/26/2026 18:11 7 27.52
08/26/2026 18:11 100 27.52
08/26/2026 18:11 5 27.52
08/26/2026 18:11 2 27.52
08/26/2026 18:11 1 27.52
08/26/2026 18:11 6 27.52
08/26/2026 18:10 25 27.54
08/26/2026 18:10 12 27.54
08/26/2026 18:10 100 27.54
08/26/2026 18:10 200 27.53
08/26/2026 18:10 25 27.53
08/26/2026 18:10 25 27.54
08/26/2026 18:10 12 27.54
08/26/2026 18:10 100 27.55
08/26/2026 18:10 25 27.55
08/26/2026 18:10 1379 27.55
08/26/2026 18:10 12 27.56
08/26/2026 18:10 100 27.565
08/26/2026 18:10 12 27.56
08/26/2026 18:10 25 27.56
08/26/2026 18:10 1 27.56
08/26/2026 18:10 1121 27.55
08/26/2026 18:10 25 27.55
08/26/2026 18:10 14 27.55
08/26/2026 18:10 200 27.555
08/26/2026 18:10 12 27.56
08/26/2026 18:10 25 27.56
08/26/2026 18:10 80 27.56
08/26/2026 18:09 100 27.58
08/26/2026 18:09 1 27.58
08/26/2026 18:09 200 27.59
08/26/2026 18:09 96 27.59
08/26/2026 18:09 4 27.59
08/26/2026 18:09 100 27.56
08/26/2026 18:09 63 27.56
08/26/2026 18:09 4 27.56
08/26/2026 18:09 100 27.56
08/26/2026 18:09 2 27.55
08/26/2026 18:09 200 27.55
08/26/2026 18:09 5 27.55
08/26/2026 18:09 500 27.55
08/26/2026 18:08 30 27.56
08/26/2026 18:08 16 27.57
08/26/2026 18:08 16 27.57
08/26/2026 18:08 100 27.585
08/26/2026 18:08 96 27.59
08/26/2026 18:08 40 27.60
08/26/2026 18:08 100 27.60
08/26/2026 18:08 136 27.61
08/26/2026 18:08 2 27.62
08/26/2026 18:08 15 27.62
08/26/2026 18:08 34 27.62
08/26/2026 18:08 146 27.62
08/26/2026 18:08 120 27.62
08/26/2026 18:08 200 27.625
08/26/2026 18:08 100 27.625
08/26/2026 18:08 100 27.63
08/26/2026 18:08 182 27.63
08/26/2026 18:08 18 27.63
08/26/2026 18:08 200 27.63
08/26/2026 18:08 100 27.625
08/26/2026 18:08 100 27.625
08/26/2026 18:08 100 27.625
08/26/2026 18:08 100 27.615
08/26/2026 18:08 200 27.615
08/26/2026 18:08 100 27.615
08/26/2026 18:08 4 27.60
08/26/2026 18:08 100 27.60
08/26/2026 18:08 2 27.60
08/26/2026 18:08 40 27.60
08/26/2026 18:07 100 27.595
08/26/2026 18:07 100 27.595
08/26/2026 18:07 100 27.595
08/26/2026 18:07 100 27.60
08/26/2026 18:07 100 27.60
08/26/2026 18:07 100 27.60
08/26/2026 18:07 100 27.60
08/26/2026 18:07 100 27.60
08/26/2026 18:07 44 27.60
08/26/2026 18:07 2 27.60
08/26/2026 18:07 98 27.60
08/26/2026 18:07 1 27.60
08/26/2026 18:07 1 27.60
08/26/2026 18:07 100 27.60
08/26/2026 18:07 100 27.595
08/26/2026 18:07 200 27.60
08/26/2026 18:07 1 27.57
08/26/2026 18:07 100 27.575
08/26/2026 18:07 25 27.58
08/26/2026 18:07 100 27.56
08/26/2026 18:07 2 27.56
08/26/2026 18:07 37 27.56
08/26/2026 18:07 200 27.56
08/26/2026 18:07 12 27.56
08/26/2026 18:07 41 27.56
08/26/2026 18:07 41 27.56
08/26/2026 18:07 100 27.56
08/26/2026 18:07 100 27.565
08/26/2026 18:06 20 27.57
08/26/2026 18:06 183 27.58
08/26/2026 18:06 63 27.585
08/26/2026 18:06 100 27.585
08/26/2026 18:06 100 27.60
08/26/2026 18:06 63 27.61
08/26/2026 18:06 63 27.61
08/26/2026 18:06 100 27.61
08/26/2026 18:06 100 27.62
08/26/2026 18:06 140 27.63
08/26/2026 18:06 60 27.63
08/26/2026 18:06 100 27.63
08/26/2026 18:06 1 27.61
08/26/2026 18:06 1 27.61
08/26/2026 18:06 4 27.60
08/26/2026 18:06 85 27.60
08/26/2026 18:06 9 27.60
08/26/2026 18:06 6 27.60
08/26/2026 18:06 94 27.60
08/26/2026 18:06 6 27.60
08/26/2026 18:06 89 27.60
08/26/2026 18:06 1 27.60
08/26/2026 18:06 1 27.60
08/26/2026 18:06 4 27.60
08/26/2026 18:06 5 27.60
08/26/2026 18:06 6 27.60
08/26/2026 18:05 5 27.59
08/26/2026 18:05 25 27.57
08/26/2026 18:05 100 27.565
08/26/2026 18:05 12 27.56
08/26/2026 18:05 63 27.58
08/26/2026 18:05 100 27.57
08/26/2026 18:05 100 27.57
08/26/2026 18:05 6 27.56
08/26/2026 18:05 12 27.56
08/26/2026 18:05 25 27.56
08/26/2026 18:05 100 27.56
08/26/2026 18:05 47 27.56
08/26/2026 18:05 100 27.565
08/26/2026 18:05 12 27.56
08/26/2026 18:05 47 27.56
08/26/2026 18:05 10 27.56
08/26/2026 18:05 12 27.56
08/26/2026 18:05 63 27.56
08/26/2026 18:05 25 27.56
08/26/2026 18:05 100 27.56
08/26/2026 18:05 12 27.56
08/26/2026 18:05 25 27.56
08/26/2026 18:05 12 27.56
08/26/2026 18:05 30 27.56
08/26/2026 18:04 100 27.56
08/26/2026 18:04 1700 27.56
08/26/2026 18:04 12 27.56
08/26/2026 18:04 5 27.55
08/26/2026 18:04 268 27.55
08/26/2026 18:04 100 27.55
08/26/2026 18:04 100 27.56
08/26/2026 18:04 11 27.56
08/26/2026 18:04 12 27.56
08/26/2026 18:04 28 27.57
08/26/2026 18:04 200 27.59
08/26/2026 18:04 45 27.59
08/26/2026 18:04 1 27.59
08/26/2026 18:04 14 27.58
08/26/2026 18:04 400 27.56
08/26/2026 18:04 2 27.55
08/26/2026 18:04 100 27.54
08/26/2026 18:04 100 27.545
08/26/2026 18:04 12 27.54
08/26/2026 18:04 12 27.54
08/26/2026 18:04 100 27.54
08/26/2026 18:04 1 27.54
08/26/2026 18:04 100 27.54
08/26/2026 18:04 12 27.54
08/26/2026 18:04 25 27.54
08/26/2026 18:04 38 27.54
08/26/2026 18:04 100 27.545
08/26/2026 18:03 6 27.54
08/26/2026 18:03 100 27.54
08/26/2026 18:03 12 27.54
08/26/2026 18:03 63 27.54
08/26/2026 18:03 37 27.54
08/26/2026 18:03 100 27.54
08/26/2026 18:03 200 27.545
08/26/2026 18:03 12 27.54
08/26/2026 18:03 45 27.54
08/26/2026 18:03 12 27.54
08/26/2026 18:03 45 27.54
08/26/2026 18:03 100 27.54
08/26/2026 18:03 100 27.525
08/26/2026 18:03 14 27.53
08/26/2026 18:03 100 27.53
08/26/2026 18:03 100 27.53
08/26/2026 18:03 100 27.53
08/26/2026 18:03 25 27.53
08/26/2026 18:03 100 27.52
08/26/2026 18:03 100 27.515
08/26/2026 18:03 18 27.51
08/26/2026 18:03 100 27.50
08/26/2026 18:03 19 27.50
08/26/2026 18:03 25 27.50
08/26/2026 18:03 16 27.50
08/26/2026 18:03 25 27.47
08/26/2026 18:03 31 27.47
08/26/2026 18:03 2 27.47
08/26/2026 18:03 100 27.47
08/26/2026 18:02 200 27.48
08/26/2026 18:02 37 27.48
08/26/2026 18:02 100 27.47
08/26/2026 18:02 100 27.47
08/26/2026 18:01 25 27.47
08/26/2026 18:01 12 27.47
08/26/2026 18:01 100 27.47
08/26/2026 18:01 100 27.47
08/26/2026 18:01 200 27.46
08/26/2026 18:01 100 27.46
08/26/2026 18:01 5 27.46
08/26/2026 18:01 2 27.46
08/26/2026 18:01 14 27.46
08/26/2026 18:01 2 27.46
08/26/2026 18:01 75 27.46
08/26/2026 18:00 20 27.48
08/26/2026 18:00 25 27.49
08/26/2026 18:00 75 27.49
08/26/2026 18:00 100 27.49
08/26/2026 18:00 25 27.49
08/26/2026 18:00 63 27.49
08/26/2026 18:00 13 27.49
08/26/2026 18:00 100 27.485
08/26/2026 18:00 100 27.485
08/26/2026 18:00 1 27.485
08/26/2026 18:00 1 27.485
08/26/2026 18:00 1 27.49
08/26/2026 18:00 1 27.49
08/26/2026 18:00 100 27.485
08/26/2026 18:00 12 27.49
08/26/2026 18:00 53 27.49
08/26/2026 18:00 47 27.49
08/26/2026 18:00 76 27.49
08/26/2026 18:00 1 27.49
08/26/2026 18:00 76 27.49
08/26/2026 18:00 100 27.49
08/26/2026 18:00 100 27.49
08/26/2026 18:00 76 27.49
08/26/2026 18:00 100 27.49
08/26/2026 18:00 4 27.49
08/26/2026 18:00 25 27.49
08/26/2026 18:00 63 27.49
08/26/2026 18:00 7 27.49
08/26/2026 18:00 20 27.49
08/26/2026 18:00 200 27.495
08/26/2026 18:00 80 27.50
08/26/2026 18:00 192 27.50
08/26/2026 18:00 8 27.50
08/26/2026 18:00 12 27.50
08/26/2026 18:00 16 27.50
08/26/2026 18:00 74 27.50
08/26/2026 18:00 26 27.50
08/26/2026 18:00 200 27.51
08/26/2026 18:00 34 27.50
08/26/2026 18:00 66 27.50
08/26/2026 18:00 11 27.50
08/26/2026 18:00 5 27.50
08/26/2026 18:00 4 27.50
08/26/2026 18:00 8 27.50
08/26/2026 18:00 100 27.50
08/26/2026 18:00 100 27.50
08/26/2026 18:00 100 27.50
08/26/2026 18:00 25 27.50
08/26/2026 18:00 16 27.50
08/26/2026 18:00 66 27.50
08/26/2026 18:00 100 27.50
08/26/2026 18:00 100 27.50
08/26/2026 18:00 100 27.50
08/26/2026 18:00 9 27.50
08/26/2026 18:00 100 27.51
08/26/2026 18:00 4 27.51
08/26/2026 18:00 68 27.51
08/26/2026 18:00 100 27.51
08/26/2026 18:00 10 27.505
08/26/2026 18:00 75 27.51
08/26/2026 18:00 25 27.51
08/26/2026 18:00 25 27.52
08/26/2026 18:00 3 27.52
08/26/2026 18:00 6 27.52
08/26/2026 18:00 16 27.52
08/26/2026 18:00 68 27.52
08/26/2026 18:00 100 27.52
08/26/2026 18:00 99 27.52
08/26/2026 18:00 16 27.52
08/26/2026 18:00 25 27.52
08/26/2026 18:00 100 27.52
08/26/2026 18:00 1 27.52
08/26/2026 18:00 99 27.52
08/26/2026 18:00 1 27.52
08/26/2026 18:00 10 27.525
08/26/2026 18:00 100 27.54
08/26/2026 18:00 10 27.535
08/26/2026 18:00 1 27.54
08/26/2026 18:00 1 27.54
08/26/2026 18:00 200 27.535
08/26/2026 18:00 16 27.52
08/26/2026 18:00 100 27.52
08/26/2026 18:00 73 27.52
08/26/2026 18:00 27 27.52
08/26/2026 18:00 15 27.52
08/26/2026 18:00 85 27.52
08/26/2026 18:00 1 27.525
08/26/2026 18:00 2 27.52
08/26/2026 18:00 100 27.52
08/26/2026 18:00 74 27.52
08/26/2026 18:00 26 27.52
08/26/2026 18:00 370 27.515
08/26/2026 18:00 85 27.51
08/26/2026 18:00 25 27.51
08/26/2026 18:00 100 27.51
08/26/2026 18:00 100 27.51
08/26/2026 18:00 85 27.51
08/26/2026 18:00 100 27.51
08/26/2026 18:00 85 27.51
08/26/2026 18:00 100 27.51
08/26/2026 17:59 18 27.51
08/26/2026 17:59 14 27.51
08/26/2026 17:59 25 27.51
08/26/2026 17:59 100 27.51
08/26/2026 17:59 25 27.51
08/26/2026 17:59 100 27.51
08/26/2026 17:59 28 27.51
08/26/2026 17:59 10 27.51
08/26/2026 17:59 100 27.51
08/26/2026 17:59 100 27.515
08/26/2026 17:59 10 27.52
08/26/2026 17:59 25 27.53
08/26/2026 17:59 14 27.53
08/26/2026 17:59 102 27.515
08/26/2026 17:59 200 27.51
08/26/2026 17:59 14 27.51
08/26/2026 17:59 100 27.50
08/26/2026 17:59 10 27.50
08/26/2026 17:59 100 27.50
08/26/2026 17:59 10 27.50
08/26/2026 17:59 100 27.50
08/26/2026 17:59 100 27.50
08/26/2026 17:59 25 27.50
08/26/2026 17:59 25 27.50
08/26/2026 17:59 100 27.50
08/26/2026 17:59 100 27.50
08/26/2026 17:59 100 27.495
08/26/2026 17:59 2 27.49
08/26/2026 17:59 100 27.49
08/26/2026 17:59 1 27.49
08/26/2026 17:59 18 27.49
08/26/2026 17:59 3 27.49
08/26/2026 17:59 10 27.49
08/26/2026 17:59 1 27.49
08/26/2026 17:59 100 27.49
08/26/2026 17:59 1 27.49
08/26/2026 17:58 100 27.49
08/26/2026 17:58 21 27.49
08/26/2026 17:58 40 27.49
08/26/2026 17:58 37 27.49
08/26/2026 17:58 25 27.49
08/26/2026 17:58 12 27.49
08/26/2026 17:58 25 27.49
08/26/2026 17:58 62 27.49
08/26/2026 17:58 97 27.50
08/26/2026 17:58 3 27.50
08/26/2026 17:58 1 27.50
08/26/2026 17:58 100 27.50
08/26/2026 17:58 25 27.50
08/26/2026 17:58 16 27.50
08/26/2026 17:58 25 27.49
08/26/2026 17:58 100 27.49
08/26/2026 17:58 259 27.485
08/26/2026 17:58 47 27.49
08/26/2026 17:58 53 27.49
08/26/2026 17:58 200 27.49
08/26/2026 17:58 12 27.49
08/26/2026 17:58 47 27.49
08/26/2026 17:58 53 27.49
08/26/2026 17:58 100 27.49
08/26/2026 17:58 100 27.49
08/26/2026 17:58 100 27.49
08/26/2026 17:58 259 27.485
08/26/2026 17:58 100 27.49
08/26/2026 17:58 100 27.49
08/26/2026 17:58 25 27.49
08/26/2026 17:57 61 27.49
08/26/2026 17:57 25 27.49
08/26/2026 17:57 100 27.49
08/26/2026 17:57 7 27.49
08/26/2026 17:57 200 27.49
08/26/2026 17:57 60 27.49
08/26/2026 17:57 100 27.49
08/26/2026 17:57 7 27.49
08/26/2026 17:57 100 27.49
08/26/2026 17:57 100 27.49
08/26/2026 17:57 100 27.49
08/26/2026 17:57 100 27.49
08/26/2026 17:57 100 27.49
08/26/2026 17:57 400 27.49
08/26/2026 17:57 25 27.49
08/26/2026 17:57 25 27.48
08/26/2026 17:57 37 27.47
08/26/2026 17:57 63 27.47
08/26/2026 17:57 37 27.47
08/26/2026 17:57 63 27.47
08/26/2026 17:57 8 27.47
08/26/2026 17:57 100 27.47
08/26/2026 17:57 100 27.47
08/26/2026 17:57 63 27.475
08/26/2026 17:57 100 27.47
08/26/2026 17:57 100 27.47
08/26/2026 17:57 100 27.47
08/26/2026 17:57 25 27.47
08/26/2026 17:57 100 27.47
08/26/2026 17:57 100 27.47
08/26/2026 17:57 100 27.47
08/26/2026 17:57 14 27.47
08/26/2026 17:57 100 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 25 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 64 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 15 27.48
08/26/2026 17:57 48 27.48
08/26/2026 17:57 52 27.48
08/26/2026 17:57 11 27.48
08/26/2026 17:57 63 27.48
08/26/2026 17:57 26 27.48
08/26/2026 17:57 37 27.48
08/26/2026 17:57 63 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 7 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 80 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 25 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 100 27.49
08/26/2026 17:57 53 27.49
08/26/2026 17:57 100 27.49
08/26/2026 17:57 100 27.49
08/26/2026 17:57 100 27.49
08/26/2026 17:57 199 27.49
08/26/2026 17:57 1 27.49
08/26/2026 17:57 20 27.49
08/26/2026 17:57 100 27.49
08/26/2026 17:57 12 27.49
08/26/2026 17:57 29 27.49
08/26/2026 17:57 16 27.49
08/26/2026 17:57 153 27.49
08/26/2026 17:57 100 27.49
08/26/2026 17:57 100 27.49
08/26/2026 17:57 100 27.49
08/26/2026 17:57 1 27.49
08/26/2026 17:57 12 27.49
08/26/2026 17:57 25 27.48
08/26/2026 17:57 20 27.48
08/26/2026 17:57 100 27.475
08/26/2026 17:57 100 27.46
08/26/2026 17:57 2000 27.46
08/26/2026 17:57 100 27.455
08/26/2026 17:57 88 27.45
08/26/2026 17:57 12 27.45
08/26/2026 17:57 14 27.45
08/26/2026 17:57 100 27.45
08/26/2026 17:57 25 27.45
08/26/2026 17:57 75 27.45
08/26/2026 17:57 100 27.45
08/26/2026 17:57 100 27.45
08/26/2026 17:57 25 27.45
08/26/2026 17:57 25 27.45
08/26/2026 17:57 300 27.45
08/26/2026 17:57 16 27.45
08/26/2026 17:57 1 27.45
08/26/2026 17:57 21 27.45
08/26/2026 17:57 100 27.45
08/26/2026 17:57 55 27.45
08/26/2026 17:57 112 27.45
08/26/2026 17:57 98 27.45
08/26/2026 17:57 20 27.45
08/26/2026 17:57 1 27.45
08/26/2026 17:57 1 27.45
08/26/2026 17:57 100 27.46
08/26/2026 17:57 6 27.46
08/26/2026 17:57 900 27.47
08/26/2026 17:57 200 27.475
08/26/2026 17:57 54 27.48
08/26/2026 17:57 1 27.48
08/26/2026 17:57 1 27.48
08/26/2026 17:57 45 27.48
08/26/2026 17:57 7 27.48
08/26/2026 17:57 100 27.48
08/26/2026 17:57 7 27.48
08/26/2026 17:57 1 27.48
08/26/2026 17:56 203 27.48
08/26/2026 17:56 100 27.48
08/26/2026 17:56 14 27.48
08/26/2026 17:56 16 27.48
08/26/2026 17:56 63 27.485
08/26/2026 17:56 100 27.49
08/26/2026 17:56 12 27.49
08/26/2026 17:56 12 27.49
08/26/2026 17:56 100 27.49
08/26/2026 17:55 100 27.49
08/26/2026 17:55 100 27.49
08/26/2026 17:55 100 27.49
08/26/2026 17:55 100 27.49
08/26/2026 17:55 35 27.49
08/26/2026 17:55 25 27.49
08/26/2026 17:55 10 27.49
08/26/2026 17:55 2 27.49
08/26/2026 17:55 63 27.49
08/26/2026 17:55 90 27.49
08/26/2026 17:55 63 27.495
08/26/2026 17:55 37 27.495
08/26/2026 17:55 63 27.495
08/26/2026 17:55 46 27.50
08/26/2026 17:55 46 27.50
08/26/2026 17:55 25 27.51
08/26/2026 17:55 14 27.51
08/26/2026 17:54 25 27.52
08/26/2026 17:54 16 27.52
08/26/2026 17:54 10 27.54
08/26/2026 17:54 9 27.54
08/26/2026 17:54 1 27.55
08/26/2026 17:54 1 27.55
08/26/2026 17:54 19 27.55
08/26/2026 17:54 16 27.55
08/26/2026 17:54 9 27.53
08/26/2026 17:54 1 27.53
08/26/2026 17:54 35 27.53
08/26/2026 17:54 14 27.53
08/26/2026 17:54 100 27.53
08/26/2026 17:53 2 27.52
08/26/2026 17:53 5 27.52
08/26/2026 17:53 11 27.52
08/26/2026 17:53 25 27.51
08/26/2026 17:53 14 27.51
08/26/2026 17:53 27 27.51
08/26/2026 17:53 25 27.51
08/26/2026 17:53 40 27.51
08/26/2026 17:53 5 27.51
08/26/2026 17:53 6 27.51
08/26/2026 17:53 14 27.51
08/26/2026 17:53 35 27.51
08/26/2026 17:53 8 27.51
08/26/2026 17:53 58 27.51
08/26/2026 17:53 70 27.51
08/26/2026 17:53 14 27.51
08/26/2026 17:53 16 27.515
08/26/2026 17:53 25 27.51
08/26/2026 17:53 262 27.51
08/26/2026 17:53 10 27.50
08/26/2026 17:53 25 27.50
08/26/2026 17:53 16 27.50
08/26/2026 17:53 30 27.50
08/26/2026 17:53 100 27.50
08/26/2026 17:53 472 27.50
08/26/2026 17:53 100 27.50
08/26/2026 17:53 16 27.50
08/26/2026 17:53 25 27.50
08/26/2026 17:53 200 27.49
08/26/2026 17:53 63 27.48
08/26/2026 17:53 10 27.49
08/26/2026 17:53 16 27.495
08/26/2026 17:53 1 27.51
08/26/2026 17:53 2 27.51
08/26/2026 17:53 3 27.51
08/26/2026 17:53 100 27.51
08/26/2026 17:53 97 27.51
08/26/2026 17:53 100 27.51
08/26/2026 17:53 43 27.51
08/26/2026 17:53 25 27.51
08/26/2026 17:53 43 27.51
08/26/2026 17:53 100 27.51
08/26/2026 17:53 1 27.51
08/26/2026 17:53 3 27.51
08/26/2026 17:52 6 27.52
08/26/2026 17:52 25 27.52
08/26/2026 17:52 10 27.52
08/26/2026 17:52 16 27.525
08/26/2026 17:52 16 27.52
08/26/2026 17:52 18 27.51
08/26/2026 17:52 1 27.51
08/26/2026 17:52 11 27.51
08/26/2026 17:52 33 27.51
08/26/2026 17:52 67 27.51
08/26/2026 17:52 33 27.51
08/26/2026 17:52 10 27.51
08/26/2026 17:52 2 27.51
08/26/2026 17:52 79 27.515
08/26/2026 17:52 10 27.52
08/26/2026 17:52 16 27.52
08/26/2026 17:52 14 27.53
08/26/2026 17:52 25 27.53
08/26/2026 17:52 10 27.53
08/26/2026 17:52 1 27.54
08/26/2026 17:52 2 27.54
08/26/2026 17:52 4 27.54
08/26/2026 17:52 8 27.54
08/26/2026 17:52 16 27.54
08/26/2026 17:52 35 27.54
08/26/2026 17:52 79 27.54
08/26/2026 17:52 100 27.54
08/26/2026 17:52 37 27.54
08/26/2026 17:52 63 27.54
08/26/2026 17:52 19 27.54
08/26/2026 17:52 100 27.54
08/26/2026 17:52 100 27.53
08/26/2026 17:52 200 27.51
08/26/2026 17:52 16 27.52
08/26/2026 17:52 169 27.52
08/26/2026 17:52 32 27.52
08/26/2026 17:52 100 27.52
08/26/2026 17:52 1 27.52
08/26/2026 17:52 10 27.51
08/26/2026 17:52 10 27.51
08/26/2026 17:52 5 27.52
08/26/2026 17:52 100 27.52
08/26/2026 17:52 16 27.52
08/26/2026 17:52 25 27.52
08/26/2026 17:52 54 27.52
08/26/2026 17:52 1 27.52
08/26/2026 17:52 100 27.52
08/26/2026 17:52 200 27.52
08/26/2026 17:52 25 27.49
08/26/2026 17:52 12 27.49
08/26/2026 17:52 49 27.50
08/26/2026 17:52 63 27.51
08/26/2026 17:52 14 27.51
08/26/2026 17:52 16 27.51
08/26/2026 17:51 6 27.51
08/26/2026 17:51 63 27.52
08/26/2026 17:51 100 27.52
08/26/2026 17:51 25 27.52
08/26/2026 17:51 16 27.52
08/26/2026 17:51 17 27.515
08/26/2026 17:51 350 27.515
08/26/2026 17:51 16 27.52
08/26/2026 17:51 25 27.52
08/26/2026 17:51 200 27.53
08/26/2026 17:51 25 27.53
08/26/2026 17:51 25 27.53
08/26/2026 17:51 14 27.53
08/26/2026 17:51 100 27.53
08/26/2026 17:51 20 27.53
08/26/2026 17:51 64 27.53
08/26/2026 17:51 200 27.55
08/26/2026 17:51 25 27.53
08/26/2026 17:51 14 27.53
08/26/2026 17:51 12 27.51
08/26/2026 17:51 25 27.51
08/26/2026 17:51 500 27.51
08/26/2026 17:51 100 27.50
08/26/2026 17:51 37 27.51
08/26/2026 17:51 14 27.51
08/26/2026 17:51 50 27.51
08/26/2026 17:51 25 27.51
08/26/2026 17:51 102 27.49
08/26/2026 17:51 10 27.48
08/26/2026 17:51 100 27.48
08/26/2026 17:51 88 27.48
08/26/2026 17:51 12 27.48
08/26/2026 17:51 25 27.48
08/26/2026 17:51 61 27.48
08/26/2026 17:51 100 27.48
08/26/2026 17:51 20 27.48
08/26/2026 17:51 2 27.48
08/26/2026 17:51 10 27.49
08/26/2026 17:51 10 27.49
08/26/2026 17:51 25 27.49
08/26/2026 17:51 10 27.49
08/26/2026 17:51 12 27.49
08/26/2026 17:51 50 27.49
08/26/2026 17:51 1 27.49
08/26/2026 17:51 12 27.49
08/26/2026 17:51 6 27.50
08/26/2026 17:51 184 27.50
08/26/2026 17:51 16 27.50
08/26/2026 17:51 100 27.49
08/26/2026 17:51 25 27.49
08/26/2026 17:51 50 27.49
08/26/2026 17:51 100 27.49
08/26/2026 17:51 15 27.49
08/26/2026 17:51 8 27.49
08/26/2026 17:51 1 27.49
08/26/2026 17:51 129 27.50
08/26/2026 17:51 71 27.50
08/26/2026 17:51 100 27.50
08/26/2026 17:51 6 27.50
08/26/2026 17:51 10 27.51
08/26/2026 17:51 1 27.51
08/26/2026 17:51 55 27.51
08/26/2026 17:51 16 27.50
08/26/2026 17:51 71 27.50
08/26/2026 17:51 50 27.50
08/26/2026 17:51 100 27.50
08/26/2026 17:51 25 27.50
08/26/2026 17:51 10 27.50
08/26/2026 17:51 30 27.50
08/26/2026 17:51 5 27.50
08/26/2026 17:51 500 27.50
08/26/2026 17:51 100 27.50
08/26/2026 17:51 100 27.50
08/26/2026 17:51 250 27.50
08/26/2026 17:51 1 27.50
08/26/2026 17:51 20 27.50
08/26/2026 17:51 146 27.50
08/26/2026 17:51 2 27.50
08/26/2026 17:51 2 27.50
08/26/2026 17:51 100 27.50
08/26/2026 17:51 100 27.50
08/26/2026 17:51 2000 27.50
08/26/2026 17:51 4 27.50
08/26/2026 17:51 100 27.50
08/26/2026 17:51 10 27.50
08/26/2026 17:51 50 27.50
08/26/2026 17:51 4 27.51
08/26/2026 17:51 6 27.52
08/26/2026 17:51 120 27.52
08/26/2026 17:51 8 27.52
08/26/2026 17:51 10 27.53
08/26/2026 17:51 10 27.53
08/26/2026 17:51 74 27.53
08/26/2026 17:51 100 27.53
08/26/2026 17:51 100 27.53
08/26/2026 17:51 25 27.53
08/26/2026 17:51 33 27.54
08/26/2026 17:51 1 27.54
08/26/2026 17:51 30 27.54
08/26/2026 17:51 10 27.54
08/26/2026 17:51 100 27.55
08/26/2026 17:51 50 27.55
08/26/2026 17:51 16 27.55
08/26/2026 17:51 41 27.55
08/26/2026 17:51 100 27.53
08/26/2026 17:51 178 27.53
08/26/2026 17:51 3 27.53
08/26/2026 17:51 102 27.52
08/26/2026 17:50 2 27.515
08/26/2026 17:50 3 27.515
08/26/2026 17:50 10 27.52
08/26/2026 17:50 10 27.52
08/26/2026 17:50 98 27.52
08/26/2026 17:50 2 27.52
08/26/2026 17:50 14 27.51
08/26/2026 17:50 2 27.51
08/26/2026 17:50 16 27.51
08/26/2026 17:50 25 27.51
08/26/2026 17:50 10 27.51
08/26/2026 17:50 5 27.51
08/26/2026 17:50 66 27.52
08/26/2026 17:50 25 27.52
08/26/2026 17:50 66 27.52
08/26/2026 17:50 10 27.52
08/26/2026 17:50 14 27.52
08/26/2026 17:50 10 27.52
08/26/2026 17:50 10 27.525
08/26/2026 17:50 10 27.53
08/26/2026 17:50 2 27.53
08/26/2026 17:50 14 27.53
08/26/2026 17:50 10 27.54
08/26/2026 17:50 1 27.54
08/26/2026 17:50 100 27.55
08/26/2026 17:50 5 27.55
08/26/2026 17:50 10 27.55
08/26/2026 17:50 1200 27.55
08/26/2026 17:50 50 27.55
08/26/2026 17:50 100 27.55
08/26/2026 17:50 100 27.55
08/26/2026 17:50 100 27.56
08/26/2026 17:50 100 27.58
08/26/2026 17:50 6 27.58
08/26/2026 17:50 63 27.575
08/26/2026 17:49 100 27.58
08/26/2026 17:49 39 27.57
08/26/2026 17:49 10 27.57
08/26/2026 17:49 100 27.575
08/26/2026 17:49 1 27.58
08/26/2026 17:49 100 27.58
08/26/2026 17:49 61 27.58
08/26/2026 17:49 100 27.58
08/26/2026 17:49 10 27.58
08/26/2026 17:49 14 27.59
08/26/2026 17:49 41 27.59
08/26/2026 17:49 17 27.59
08/26/2026 17:49 25 27.59
08/26/2026 17:49 63 27.59
08/26/2026 17:49 100 27.59
08/26/2026 17:49 20 27.59
08/26/2026 17:49 6 27.595
08/26/2026 17:49 100 27.595
08/26/2026 17:49 25 27.58
08/26/2026 17:49 200 27.58
08/26/2026 17:49 5 27.58
08/26/2026 17:49 99 27.58
08/26/2026 17:49 1 27.58
08/26/2026 17:49 100 27.575
08/26/2026 17:49 1 27.58
08/26/2026 17:49 16 27.58
08/26/2026 17:49 2 27.58
08/26/2026 17:48 18 27.59
08/26/2026 17:48 3 27.59
08/26/2026 17:48 25 27.59
08/26/2026 17:48 11 27.59
08/26/2026 17:48 15 27.59
08/26/2026 17:48 5 27.59
08/26/2026 17:48 20 27.59
08/26/2026 17:48 20 27.59
08/26/2026 17:48 1 27.59
08/26/2026 17:48 2 27.585
08/26/2026 17:48 6 27.585
08/26/2026 17:48 3 27.58
08/26/2026 17:48 9 27.58
08/26/2026 17:48 2 27.58
08/26/2026 17:48 44 27.58
08/26/2026 17:48 72 27.58
08/26/2026 17:48 37 27.58
08/26/2026 17:48 63 27.58
08/26/2026 17:48 90 27.575
08/26/2026 17:48 10 27.58
08/26/2026 17:48 100 27.58
08/26/2026 17:48 11 27.58
08/26/2026 17:48 25 27.59
08/26/2026 17:48 20 27.59
08/26/2026 17:48 76 27.59
08/26/2026 17:48 57 27.59
08/26/2026 17:48 20 27.59
08/26/2026 17:48 100 27.57
08/26/2026 17:48 16 27.56
08/26/2026 17:48 4 27.56
08/26/2026 17:48 11 27.56
08/26/2026 17:48 1 27.56
08/26/2026 17:48 100 27.56
08/26/2026 17:48 16 27.56
08/26/2026 17:48 100 27.56
08/26/2026 17:48 25 27.56
08/26/2026 17:48 16 27.56
08/26/2026 17:48 27 27.56
08/26/2026 17:48 6 27.56
08/26/2026 17:48 17 27.56
08/26/2026 17:48 3 27.56
08/26/2026 17:48 10 27.57
08/26/2026 17:48 9 27.59
08/26/2026 17:48 200 27.59
08/26/2026 17:48 100 27.59
08/26/2026 17:48 1 27.59
08/26/2026 17:48 50 27.59
08/26/2026 17:48 100 27.59
08/26/2026 17:48 20 27.61
08/26/2026 17:48 200 27.60
08/26/2026 17:48 100 27.595
08/26/2026 17:48 10 27.60
08/26/2026 17:48 1 27.60
08/26/2026 17:48 20 27.60
08/26/2026 17:48 10 27.61
08/26/2026 17:47 18 27.62
08/26/2026 17:47 2 27.62
08/26/2026 17:47 10 27.625
08/26/2026 17:47 100 27.63
08/26/2026 17:47 10 27.63
08/26/2026 17:47 50 27.64
08/26/2026 17:47 5 27.64
08/26/2026 17:47 24 27.64
08/26/2026 17:47 20 27.64
08/26/2026 17:47 69 27.64
08/26/2026 17:47 44 27.64
08/26/2026 17:47 100 27.64
08/26/2026 17:47 6 27.64
08/26/2026 17:47 100 27.62
08/26/2026 17:47 100 27.61
08/26/2026 17:47 25 27.60
08/26/2026 17:46 25 27.60
08/26/2026 17:46 100 27.60
08/26/2026 17:46 2 27.60
08/26/2026 17:46 100 27.60
08/26/2026 17:46 1 27.605
08/26/2026 17:46 1 27.605
08/26/2026 17:46 5 27.60
08/26/2026 17:46 10 27.60
08/26/2026 17:45 88 27.61
08/26/2026 17:45 20 27.61
08/26/2026 17:45 100 27.61
08/26/2026 17:45 88 27.60
08/26/2026 17:45 12 27.60
08/26/2026 17:45 97 27.60
08/26/2026 17:45 3 27.60
08/26/2026 17:45 100 27.60
08/26/2026 17:45 800 27.60
08/26/2026 17:45 600 27.60
08/26/2026 17:45 1 27.61
08/26/2026 17:45 1 27.625
08/26/2026 17:45 10 27.63
08/26/2026 17:45 10 27.63
08/26/2026 17:45 10 27.63
08/26/2026 17:45 100 27.63
08/26/2026 17:45 10 27.645
08/26/2026 17:45 10 27.645
08/26/2026 17:45 10 27.65
08/26/2026 17:45 55 27.64
08/26/2026 17:45 45 27.64
08/26/2026 17:45 100 27.64
08/26/2026 17:45 18 27.64
08/26/2026 17:45 25 27.64
08/26/2026 17:45 200 27.64
08/26/2026 17:45 10 27.625
08/26/2026 17:45 10 27.63
08/26/2026 17:45 25 27.63
08/26/2026 17:45 1 27.635
08/26/2026 17:45 202 27.63
08/26/2026 17:45 25 27.63
08/26/2026 17:45 500 27.63
08/26/2026 17:45 100 27.63
08/26/2026 17:45 500 27.63
08/26/2026 17:45 100 27.63
08/26/2026 17:45 8 27.62
08/26/2026 17:45 3 27.62
08/26/2026 17:45 1 27.62
08/26/2026 17:45 25 27.62
08/26/2026 17:45 10 27.62
08/26/2026 17:45 10 27.62
08/26/2026 17:45 1 27.62
08/26/2026 17:45 10 27.62
08/26/2026 17:44 4 27.625
08/26/2026 17:44 100 27.62
08/26/2026 17:44 200 27.62
08/26/2026 17:44 20 27.62
08/26/2026 17:44 100 27.62
08/26/2026 17:44 100 27.62
08/26/2026 17:44 200 27.62
08/26/2026 17:44 10 27.62
08/26/2026 17:44 10 27.62
08/26/2026 17:44 185 27.62
08/26/2026 17:44 100 27.62
08/26/2026 17:44 10 27.62
08/26/2026 17:44 44 27.62
08/26/2026 17:44 9 27.62
08/26/2026 17:44 7 27.62
08/26/2026 17:44 100 27.62
08/26/2026 17:44 10 27.63
08/26/2026 17:44 100 27.63
08/26/2026 17:44 10 27.635
08/26/2026 17:44 14 27.64
08/26/2026 17:44 7 27.64
08/26/2026 17:44 18 27.64
08/26/2026 17:44 75 27.63
08/26/2026 17:44 21 27.63
08/26/2026 17:44 1 27.63
08/26/2026 17:44 200 27.63
08/26/2026 17:44 21 27.63
08/26/2026 17:44 100 27.63
08/26/2026 17:44 100 27.63
08/26/2026 17:44 10 27.625
08/26/2026 17:43 4 27.635
08/26/2026 17:43 4 27.64
08/26/2026 17:43 1 27.64
08/26/2026 17:43 2 27.65
08/26/2026 17:43 1 27.65
08/26/2026 17:43 1 27.64
08/26/2026 17:43 2 27.64
08/26/2026 17:43 5 27.64
08/26/2026 17:43 6 27.64
08/26/2026 17:43 9 27.635
08/26/2026 17:43 15 27.635
08/26/2026 17:43 1298 27.64
08/26/2026 17:43 7 27.65
08/26/2026 17:43 25 27.65
08/26/2026 17:43 25 27.65
08/26/2026 17:42 100 27.67
08/26/2026 17:42 200 27.67
08/26/2026 17:42 29 27.67
08/26/2026 17:42 21 27.68
08/26/2026 17:42 1 27.68
08/26/2026 17:42 39 27.68
08/26/2026 17:42 100 27.68
08/26/2026 17:42 100 27.685
08/26/2026 17:42 7 27.67
08/26/2026 17:42 11 27.67
08/26/2026 17:42 4 27.66
08/26/2026 17:42 14 27.66
08/26/2026 17:42 7 27.66
08/26/2026 17:42 18 27.66
08/26/2026 17:42 6 27.655
08/26/2026 17:41 25 27.66
08/26/2026 17:41 20 27.66
08/26/2026 17:41 100 27.66
08/26/2026 17:41 139 27.655
08/26/2026 17:41 12 27.655
08/26/2026 17:41 7 27.66
08/26/2026 17:41 4 27.66
08/26/2026 17:41 100 27.66
08/26/2026 17:41 1949 27.66
08/26/2026 17:41 8 27.66
08/26/2026 17:41 43 27.66
08/26/2026 17:41 100 27.66
08/26/2026 17:41 100 27.65
08/26/2026 17:41 25 27.65
08/26/2026 17:41 75 27.65
08/26/2026 17:41 3425 27.65
08/26/2026 17:41 100 27.65
08/26/2026 17:41 12 27.65
08/26/2026 17:41 100 27.655
08/26/2026 17:41 5 27.66
08/26/2026 17:41 80 27.66
08/26/2026 17:41 100 27.67
08/26/2026 17:40 100 27.685
08/26/2026 17:40 100 27.68
08/26/2026 17:40 18 27.68
08/26/2026 17:40 14 27.67
08/26/2026 17:40 6 27.635
08/26/2026 17:40 4 27.635
08/26/2026 17:40 100 27.64
08/26/2026 17:40 14 27.64
08/26/2026 17:40 100 27.64
08/26/2026 17:40 25 27.63
08/26/2026 17:40 100 27.63
08/26/2026 17:39 100 27.635
08/26/2026 17:39 4 27.64
08/26/2026 17:39 100 27.64
08/26/2026 17:39 14 27.64
08/26/2026 17:39 100 27.635
08/26/2026 17:39 100 27.63
08/26/2026 17:39 100 27.63
08/26/2026 17:39 355 27.63
08/26/2026 17:39 2 27.62
08/26/2026 17:39 100 27.635
08/26/2026 17:39 14 27.62
08/26/2026 17:39 1 27.62
08/26/2026 17:39 100 27.62
08/26/2026 17:39 200 27.62
08/26/2026 17:38 25 27.62
08/26/2026 17:38 2 27.62
08/26/2026 17:38 100 27.63
08/26/2026 17:38 43 27.62
08/26/2026 17:38 100 27.62
08/26/2026 17:38 100 27.63
08/26/2026 17:38 9 27.63
08/26/2026 17:38 66 27.63
08/26/2026 17:38 100 27.64
08/26/2026 17:38 25 27.66
08/26/2026 17:38 14 27.66
08/26/2026 17:38 42 27.66
08/26/2026 17:38 45 27.66
08/26/2026 17:38 100 27.66
08/26/2026 17:38 14 27.66
08/26/2026 17:38 9 27.67
08/26/2026 17:38 36 27.67
08/26/2026 17:37 14 27.66
08/26/2026 17:37 12 27.65
08/26/2026 17:37 37 27.64
08/26/2026 17:37 54 27.64
08/26/2026 17:37 2 27.64
08/26/2026 17:37 100 27.64
08/26/2026 17:37 87 27.64
08/26/2026 17:37 100 27.64
08/26/2026 17:37 9 27.64
08/26/2026 17:37 100 27.64
08/26/2026 17:37 87 27.64
08/26/2026 17:37 25 27.64
08/26/2026 17:37 14 27.64
08/26/2026 17:37 9 27.64
08/26/2026 17:37 100 27.64
08/26/2026 17:37 55 27.64
08/26/2026 17:37 100 27.64
08/26/2026 17:37 100 27.645
08/26/2026 17:37 100 27.64
08/26/2026 17:37 100 27.64
08/26/2026 17:37 100 27.64
08/26/2026 17:37 14 27.64
08/26/2026 17:37 25 27.64
08/26/2026 17:37 55 27.64
08/26/2026 17:37 1 27.64
08/26/2026 17:37 1 27.64
08/26/2026 17:36 8 27.63
08/26/2026 17:36 7 27.63
08/26/2026 17:36 1 27.63
08/26/2026 17:36 4 27.63
08/26/2026 17:36 5 27.63
08/26/2026 17:36 4 27.63
08/26/2026 17:36 25 27.63
08/26/2026 17:36 100 27.63
08/26/2026 17:36 55 27.63
08/26/2026 17:36 100 27.63
08/26/2026 17:36 55 27.63
08/26/2026 17:36 100 27.63
08/26/2026 17:36 50 27.63
08/26/2026 17:36 100 27.63
08/26/2026 17:36 55 27.63
08/26/2026 17:36 100 27.63
08/26/2026 17:36 10 27.63
08/26/2026 17:36 6 27.62
08/26/2026 17:36 100 27.64
08/26/2026 17:36 39 27.61
08/26/2026 17:36 1 27.61
08/26/2026 17:36 19 27.61
08/26/2026 17:36 100 27.61
08/26/2026 17:36 5 27.61
08/26/2026 17:36 1 27.61
08/26/2026 17:36 4 27.615
08/26/2026 17:36 75 27.61
08/26/2026 17:36 200 27.61
08/26/2026 17:36 100 27.61
08/26/2026 17:36 16 27.61
08/26/2026 17:36 99 27.60
08/26/2026 17:36 1 27.60
08/26/2026 17:36 1602 27.60
08/26/2026 17:36 63 27.61
08/26/2026 17:36 50 27.61
08/26/2026 17:36 1 27.61
08/26/2026 17:36 19 27.61
08/26/2026 17:36 50 27.61
08/26/2026 17:36 100 27.61
08/26/2026 17:36 100 27.61
08/26/2026 17:36 16 27.61
08/26/2026 17:35 33 27.62
08/26/2026 17:35 50 27.62
08/26/2026 17:35 25 27.62
08/26/2026 17:35 2 27.63
08/26/2026 17:35 21 27.63
08/26/2026 17:35 10 27.63
08/26/2026 17:35 21 27.63
08/26/2026 17:35 15 27.63
08/26/2026 17:35 100 27.63
08/26/2026 17:35 50 27.63
08/26/2026 17:35 62 27.63
08/26/2026 17:35 1 27.63
08/26/2026 17:35 1 27.63
08/26/2026 17:35 25 27.65
08/26/2026 17:35 50 27.65
08/26/2026 17:35 12 27.65
08/26/2026 17:35 12 27.65
08/26/2026 17:35 100 27.65
08/26/2026 17:35 24 27.65
08/26/2026 17:35 1 27.65
08/26/2026 17:35 1 27.645
08/26/2026 17:35 7 27.645
08/26/2026 17:35 14 27.64
08/26/2026 17:35 25 27.64
08/26/2026 17:35 39 27.64
08/26/2026 17:35 25 27.64
08/26/2026 17:35 14 27.64
08/26/2026 17:35 14 27.64
08/26/2026 17:35 78 27.65
08/26/2026 17:35 25 27.64
08/26/2026 17:35 39 27.64
08/26/2026 17:35 100 27.63
08/26/2026 17:35 1 27.63
08/26/2026 17:35 9 27.62
08/26/2026 17:35 36 27.62
08/26/2026 17:35 100 27.63
08/26/2026 17:34 100 27.62
08/26/2026 17:34 20 27.61
08/26/2026 17:34 200 27.60
08/26/2026 17:34 57 27.61
08/26/2026 17:34 57 27.61
08/26/2026 17:34 25 27.61
08/26/2026 17:34 16 27.61
08/26/2026 17:34 105 27.61
08/26/2026 17:34 25 27.61
08/26/2026 17:34 60 27.61
08/26/2026 17:34 25 27.61
08/26/2026 17:34 2 27.62
08/26/2026 17:34 1 27.62
08/26/2026 17:34 100 27.625
08/26/2026 17:34 100 27.63
08/26/2026 17:34 200 27.63
08/26/2026 17:34 200 27.63
08/26/2026 17:34 37 27.64
08/26/2026 17:34 1 27.64
08/26/2026 17:34 1 27.64
08/26/2026 17:34 1 27.64
08/26/2026 17:34 99 27.64
08/26/2026 17:34 14 27.64
08/26/2026 17:34 1 27.645
08/26/2026 17:34 10 27.63
08/26/2026 17:34 25 27.63
08/26/2026 17:34 2 27.63
08/26/2026 17:34 1 27.64
08/26/2026 17:33 66 27.65
08/26/2026 17:33 100 27.65
08/26/2026 17:33 25 27.65
08/26/2026 17:33 100 27.65
08/26/2026 17:33 66 27.65
08/26/2026 17:33 100 27.65
08/26/2026 17:33 20 27.65
08/26/2026 17:33 100 27.64
08/26/2026 17:33 40 27.65
08/26/2026 17:33 25 27.64
08/26/2026 17:33 100 27.64
08/26/2026 17:33 100 27.64
08/26/2026 17:32 200 27.64
08/26/2026 17:32 100 27.64
08/26/2026 17:32 100 27.64
08/26/2026 17:32 93 27.64
08/26/2026 17:32 3500 27.65
08/26/2026 17:32 50 27.66
08/26/2026 17:32 2 27.66
08/26/2026 17:32 6 27.66
08/26/2026 17:32 4 27.67
08/26/2026 17:32 100 27.67
08/26/2026 17:32 6 27.67
08/26/2026 17:32 3 27.67
08/26/2026 17:32 12 27.69
08/26/2026 17:32 25 27.69
08/26/2026 17:32 40 27.69
08/26/2026 17:32 7 27.695
08/26/2026 17:32 100 27.69
08/26/2026 17:31 1 27.69
08/26/2026 17:31 25 27.70
08/26/2026 17:31 13 27.695
08/26/2026 17:31 25 27.70
08/26/2026 17:31 100 27.70
08/26/2026 17:31 100 27.70
08/26/2026 17:31 100 27.695
08/26/2026 17:31 13 27.69
08/26/2026 17:31 1 27.68
08/26/2026 17:31 100 27.68
08/26/2026 17:31 100 27.68
08/26/2026 17:31 20 27.68
08/26/2026 17:31 63 27.675
08/26/2026 17:31 43 27.675
08/26/2026 17:31 58 27.675
08/26/2026 17:31 13 27.675
08/26/2026 17:30 9 27.68
08/26/2026 17:30 480 27.69
08/26/2026 17:30 1 27.70
08/26/2026 17:30 1 27.70
08/26/2026 17:30 6 27.70
08/26/2026 17:30 16 27.70
08/26/2026 17:30 66 27.70
08/26/2026 17:30 96 27.70
08/26/2026 17:30 4 27.70
08/26/2026 17:30 66 27.70
08/26/2026 17:30 16 27.70
08/26/2026 17:30 100 27.72
08/26/2026 17:30 13 27.725
08/26/2026 17:29 14 27.75
08/26/2026 17:29 100 27.75
08/26/2026 17:29 81 27.75
08/26/2026 17:29 119 27.75
08/26/2026 17:29 100 27.76
08/26/2026 17:29 13 27.77
08/26/2026 17:29 100 27.77
08/26/2026 17:29 2 27.77
08/26/2026 17:29 40 27.77
08/26/2026 17:29 16 27.77
08/26/2026 17:29 15 27.77
08/26/2026 17:29 65 27.78
08/26/2026 17:29 12 27.78
08/26/2026 17:29 16 27.79
08/26/2026 17:29 25 27.79
08/26/2026 17:29 1 27.79
08/26/2026 17:29 63 27.795
08/26/2026 17:29 13 27.795
08/26/2026 17:28 1 27.79
08/26/2026 17:28 100 27.79
08/26/2026 17:28 100 27.785
08/26/2026 17:28 13 27.785
08/26/2026 17:28 900 27.78
08/26/2026 17:28 1 27.77
08/26/2026 17:28 100 27.77
08/26/2026 17:28 279 27.77
08/26/2026 17:28 1 27.76
08/26/2026 17:28 25 27.76
08/26/2026 17:28 12 27.76
08/26/2026 17:28 20 27.76
08/26/2026 17:28 11 27.76
08/26/2026 17:28 12 27.76
08/26/2026 17:28 2 27.76
08/26/2026 17:28 100 27.76
08/26/2026 17:28 100 27.76
08/26/2026 17:28 100 27.77
08/26/2026 17:28 16 27.77
08/26/2026 17:28 37 27.765
08/26/2026 17:28 63 27.765
08/26/2026 17:28 63 27.765
08/26/2026 17:28 63 27.765
08/26/2026 17:27 63 27.775
08/26/2026 17:27 200 27.775
08/26/2026 17:27 63 27.775
08/26/2026 17:27 100 27.765
08/26/2026 17:27 16 27.77
08/26/2026 17:27 18 27.77
08/26/2026 17:27 200 27.76
08/26/2026 17:27 280 27.76
08/26/2026 17:27 63 27.755
08/26/2026 17:27 13 27.755
08/26/2026 17:27 100 27.74
08/26/2026 17:27 12 27.74
08/26/2026 17:27 1 27.73
08/26/2026 17:27 32 27.74
08/26/2026 17:27 63 27.745
08/26/2026 17:27 64 27.72
08/26/2026 17:27 100 27.72
08/26/2026 17:27 100 27.72
08/26/2026 17:27 13 27.715
08/26/2026 17:26 77 27.71
08/26/2026 17:26 100 27.71
08/26/2026 17:26 100 27.71
08/26/2026 17:26 14 27.71
08/26/2026 17:26 1 27.715
08/26/2026 17:26 1 27.72
08/26/2026 17:26 2 27.72
08/26/2026 17:26 4 27.715
08/26/2026 17:26 200 27.71
08/26/2026 17:26 25 27.70
08/26/2026 17:26 300 27.70
08/26/2026 17:26 100 27.69
08/26/2026 17:26 100 27.69
08/26/2026 17:26 6 27.69
08/26/2026 17:26 7 27.69
08/26/2026 17:26 1 27.69
08/26/2026 17:26 100 27.69
08/26/2026 17:26 19 27.69
08/26/2026 17:26 159 27.69
08/26/2026 17:26 41 27.69
08/26/2026 17:26 100 27.69
08/26/2026 17:26 41 27.69
08/26/2026 17:26 59 27.69
08/26/2026 17:26 100 27.69
08/26/2026 17:26 41 27.69
08/26/2026 17:26 59 27.69
08/26/2026 17:26 41 27.69
08/26/2026 17:26 59 27.69
08/26/2026 17:26 40 27.69
08/26/2026 17:26 1 27.69
08/26/2026 17:26 140 27.69
08/26/2026 17:26 17 27.69
08/26/2026 17:26 100 27.69
08/26/2026 17:26 1 27.695
08/26/2026 17:26 13 27.695
08/26/2026 17:26 20 27.68
08/26/2026 17:26 1 27.68
08/26/2026 17:26 100 27.68
08/26/2026 17:26 40 27.67
08/26/2026 17:26 1 27.67
08/26/2026 17:26 100 27.67
08/26/2026 17:26 50 27.68
08/26/2026 17:26 16 27.68
08/26/2026 17:26 25 27.68
08/26/2026 17:26 100 27.66
08/26/2026 17:26 3 27.66
08/26/2026 17:26 100 27.66
08/26/2026 17:26 1 27.66
08/26/2026 17:26 43 27.66
08/26/2026 17:25 68 27.66
08/26/2026 17:25 25 27.66
08/26/2026 17:25 7 27.66
08/26/2026 17:25 43 27.66
08/26/2026 17:25 100 27.66
08/26/2026 17:25 25 27.66
08/26/2026 17:25 25 27.66
08/26/2026 17:25 75 27.66
08/26/2026 17:25 25 27.66
08/26/2026 17:25 42 27.66
08/26/2026 17:25 200 27.655
08/26/2026 17:25 1 27.66
08/26/2026 17:25 42 27.66
08/26/2026 17:25 100 27.66
08/26/2026 17:25 5 27.66
08/26/2026 17:25 100 27.66
08/26/2026 17:25 100 27.66
08/26/2026 17:25 100 27.66
08/26/2026 17:25 100 27.66
08/26/2026 17:25 100 27.66
08/26/2026 17:25 23 27.66
08/26/2026 17:25 77 27.66
08/26/2026 17:25 1 27.66
08/26/2026 17:25 100 27.66
08/26/2026 17:25 50 27.67
08/26/2026 17:25 25 27.67
08/26/2026 17:25 12 27.67
08/26/2026 17:25 72 27.66
08/26/2026 17:25 1 27.66
08/26/2026 17:25 36 27.66
08/26/2026 17:25 20 27.66
08/26/2026 17:25 200 27.66
08/26/2026 17:25 278 27.66
08/26/2026 17:25 36 27.66
08/26/2026 17:25 100 27.66
08/26/2026 17:25 86 27.66
08/26/2026 17:25 10 27.66
08/26/2026 17:25 4 27.66
08/26/2026 17:25 14 27.66
08/26/2026 17:25 25 27.66
08/26/2026 17:25 61 27.66
08/26/2026 17:25 9 27.66
08/26/2026 17:25 100 27.665
08/26/2026 17:25 6 27.67
08/26/2026 17:25 63 27.67
08/26/2026 17:25 31 27.67
08/26/2026 17:25 69 27.67
08/26/2026 17:25 31 27.67
08/26/2026 17:25 69 27.67
08/26/2026 17:25 31 27.67
08/26/2026 17:25 100 27.67
08/26/2026 17:25 37 27.67
08/26/2026 17:25 63 27.67
08/26/2026 17:25 37 27.67
08/26/2026 17:25 63 27.67
08/26/2026 17:25 89 27.67
08/26/2026 17:25 25 27.67
08/26/2026 17:25 100 27.67
08/26/2026 17:25 20 27.67
08/26/2026 17:25 3 27.67
08/26/2026 17:25 63 27.67
08/26/2026 17:25 37 27.67
08/26/2026 17:25 63 27.67
08/26/2026 17:25 37 27.67
08/26/2026 17:25 63 27.67
08/26/2026 17:25 63 27.67
08/26/2026 17:25 137 27.67
08/26/2026 17:25 1 27.67
08/26/2026 17:25 100 27.67
08/26/2026 17:25 100 27.675
08/26/2026 17:25 100 27.675
08/26/2026 17:25 100 27.675
08/26/2026 17:25 63 27.675
08/26/2026 17:24 30 27.67
08/26/2026 17:24 14 27.67
08/26/2026 17:24 12 27.68
08/26/2026 17:24 44 27.68
08/26/2026 17:24 44 27.68
08/26/2026 17:24 120 27.68
08/26/2026 17:24 80 27.68
08/26/2026 17:24 20 27.68
08/26/2026 17:24 24 27.68
08/26/2026 17:24 56 27.68
08/26/2026 17:24 44 27.68
08/26/2026 17:24 100 27.68
08/26/2026 17:24 40 27.68
08/26/2026 17:24 100 27.68
08/26/2026 17:24 89 27.68
08/26/2026 17:24 11 27.68
08/26/2026 17:24 16 27.68
08/26/2026 17:24 100 27.69
08/26/2026 17:24 100 27.69
08/26/2026 17:24 12 27.69
08/26/2026 17:24 188 27.69
08/26/2026 17:24 1 27.69
08/26/2026 17:24 1 27.69
08/26/2026 17:24 100 27.69
08/26/2026 17:24 100 27.69
08/26/2026 17:24 100 27.70
08/26/2026 17:24 26 27.70
08/26/2026 17:24 74 27.70
08/26/2026 17:24 25 27.70
08/26/2026 17:24 74 27.70
08/26/2026 17:24 1 27.70
08/26/2026 17:24 73 27.70
08/26/2026 17:24 26 27.70
08/26/2026 17:24 1 27.70
08/26/2026 17:24 100 27.70
08/26/2026 17:24 100 27.70
08/26/2026 17:24 26 27.70
08/26/2026 17:24 37 27.70
08/26/2026 17:24 37 27.70
08/26/2026 17:24 100 27.69
08/26/2026 17:24 99 27.68
08/26/2026 17:24 16 27.68
08/26/2026 17:24 25 27.68
08/26/2026 17:24 1 27.68
08/26/2026 17:24 100 27.68
08/26/2026 17:24 99 27.68
08/26/2026 17:24 1 27.68
08/26/2026 17:24 100 27.68
08/26/2026 17:24 11 27.68
08/26/2026 17:24 14 27.68
08/26/2026 17:24 46 27.68
08/26/2026 17:23 100 27.68
08/26/2026 17:23 100 27.68
08/26/2026 17:23 46 27.67
08/26/2026 17:23 100 27.67
08/26/2026 17:23 100 27.67
08/26/2026 17:23 82 27.66
08/26/2026 17:23 18 27.66
08/26/2026 17:23 70 27.66
08/26/2026 17:23 100 27.66
08/26/2026 17:23 14 27.66
08/26/2026 17:23 100 27.665
08/26/2026 17:23 5 27.66
08/26/2026 17:23 266 27.66
08/26/2026 17:23 100 27.66
08/26/2026 17:23 200 27.65
08/26/2026 17:23 100 27.65
08/26/2026 17:23 100 27.645
08/26/2026 17:23 100 27.65
08/26/2026 17:23 14 27.65
08/26/2026 17:23 145 27.64
08/26/2026 17:23 55 27.64
08/26/2026 17:23 5 27.62
08/26/2026 17:23 10 27.62
08/26/2026 17:23 10 27.62
08/26/2026 17:23 10 27.62
08/26/2026 17:23 99 27.62
08/26/2026 17:23 1 27.62
08/26/2026 17:23 99 27.62
08/26/2026 17:23 1 27.62
08/26/2026 17:23 214 27.61
08/26/2026 17:23 69 27.60
08/26/2026 17:23 1 27.60
08/26/2026 17:23 100 27.60
08/26/2026 17:23 200 27.60
08/26/2026 17:23 10 27.605
08/26/2026 17:23 10 27.605
08/26/2026 17:23 100 27.605
08/26/2026 17:23 100 27.61
08/26/2026 17:23 11 27.61
08/26/2026 17:23 59 27.61
08/26/2026 17:22 22 27.61
08/26/2026 17:22 16 27.61
08/26/2026 17:22 59 27.61
08/26/2026 17:22 69 27.61
08/26/2026 17:22 31 27.61
08/26/2026 17:22 100 27.61
08/26/2026 17:22 50 27.61
08/26/2026 17:22 150 27.61
08/26/2026 17:22 10 27.60
08/26/2026 17:22 100 27.61
08/26/2026 17:22 100 27.63
08/26/2026 17:22 30 27.63
08/26/2026 17:22 1 27.65
08/26/2026 17:22 100 27.65
08/26/2026 17:22 23 27.65
08/26/2026 17:22 100 27.66
08/26/2026 17:22 14 27.66
08/26/2026 17:22 26 27.67
08/26/2026 17:22 16 27.68
08/26/2026 17:22 100 27.68
08/26/2026 17:22 100 27.68
08/26/2026 17:22 16 27.68
08/26/2026 17:22 25 27.68
08/26/2026 17:22 16 27.68
08/26/2026 17:22 13 27.68
08/26/2026 17:22 27 27.69
08/26/2026 17:22 1 27.69
08/26/2026 17:22 272 27.69
08/26/2026 17:22 99 27.69
08/26/2026 17:22 1 27.69
08/26/2026 17:22 100 27.69
08/26/2026 17:22 100 27.69
08/26/2026 17:22 100 27.69
08/26/2026 17:22 100 27.69
08/26/2026 17:22 17 27.70
08/26/2026 17:22 56 27.70
08/26/2026 17:22 43 27.70
08/26/2026 17:22 1 27.70
08/26/2026 17:22 83 27.70
08/26/2026 17:22 25 27.70
08/26/2026 17:22 100 27.70
08/26/2026 17:22 100 27.70
08/26/2026 17:22 1 27.70
08/26/2026 17:22 69 27.70
08/26/2026 17:22 28 27.71
08/26/2026 17:22 29 27.71
08/26/2026 17:22 1 27.71
08/26/2026 17:22 70 27.71
08/26/2026 17:22 72 27.71
08/26/2026 17:22 100 27.71
08/26/2026 17:22 2 27.72
08/26/2026 17:22 50 27.72
08/26/2026 17:21 16 27.72
08/26/2026 17:21 2 27.73
08/26/2026 17:21 100 27.73
08/26/2026 17:21 12 27.74
08/26/2026 17:21 100 27.74
08/26/2026 17:21 7 27.74
08/26/2026 17:21 100 27.74
08/26/2026 17:21 50 27.74
08/26/2026 17:21 12 27.74
08/26/2026 17:21 138 27.745
08/26/2026 17:21 62 27.745
08/26/2026 17:21 38 27.73
08/26/2026 17:21 1 27.73
08/26/2026 17:21 1 27.72
08/26/2026 17:21 100 27.71
08/26/2026 17:21 62 27.71
08/26/2026 17:21 1 27.71
08/26/2026 17:21 100 27.70
08/26/2026 17:21 18 27.70
08/26/2026 17:21 100 27.70
08/26/2026 17:21 25 27.70
08/26/2026 17:21 16 27.70
08/26/2026 17:21 89 27.69
08/26/2026 17:21 100 27.69
08/26/2026 17:21 42 27.68
08/26/2026 17:21 100 27.68
08/26/2026 17:21 16 27.68
08/26/2026 17:21 25 27.68
08/26/2026 17:21 100 27.66
08/26/2026 17:21 153 27.66
08/26/2026 17:21 147 27.66
08/26/2026 17:21 100 27.65
08/26/2026 17:21 20 27.64
08/26/2026 17:21 20 27.64
08/26/2026 17:21 49 27.64
08/26/2026 17:21 14 27.64
08/26/2026 17:21 14 27.64
08/26/2026 17:21 25 27.64
08/26/2026 17:21 100 27.635
08/26/2026 17:21 100 27.64
08/26/2026 17:21 26 27.64
08/26/2026 17:21 1 27.64
08/26/2026 17:21 99 27.64
08/26/2026 17:21 1 27.64
08/26/2026 17:21 25 27.64
08/26/2026 17:21 7 27.64
08/26/2026 17:21 100 27.64
08/26/2026 17:21 147 27.65
08/26/2026 17:21 1 27.65
08/26/2026 17:21 1352 27.65
08/26/2026 17:21 12 27.65
08/26/2026 17:21 100 27.65
08/26/2026 17:21 25 27.65
08/26/2026 17:21 2 27.65
08/26/2026 17:21 98 27.65
08/26/2026 17:21 2 27.65
08/26/2026 17:21 100 27.65
08/26/2026 17:20 2 27.65
08/26/2026 17:20 11 27.66
08/26/2026 17:20 297 27.66
08/26/2026 17:20 11 27.65
08/26/2026 17:20 89 27.65
08/26/2026 17:20 11 27.65
08/26/2026 17:20 25 27.65
08/26/2026 17:20 20 27.65
08/26/2026 17:20 6 27.65
08/26/2026 17:20 100 27.655
08/26/2026 17:20 100 27.67
08/26/2026 17:20 25 27.67
08/26/2026 17:20 12 27.67
08/26/2026 17:20 100 27.665
08/26/2026 17:20 100 27.665
08/26/2026 17:20 100 27.68
08/26/2026 17:20 2 27.69
08/26/2026 17:20 100 27.69
08/26/2026 17:20 25 27.685
08/26/2026 17:20 25 27.685
08/26/2026 17:19 25 27.67
08/26/2026 17:19 12 27.67
08/26/2026 17:19 100 27.67
08/26/2026 17:19 25 27.67
08/26/2026 17:19 2 27.67
08/26/2026 17:19 200 27.67
08/26/2026 17:19 100 27.67
08/26/2026 17:19 1 27.66
08/26/2026 17:19 500 27.67
08/26/2026 17:19 25 27.68
08/26/2026 17:19 400 27.68
08/26/2026 17:19 72 27.68
08/26/2026 17:19 72 27.68
08/26/2026 17:18 32 27.70
08/26/2026 17:18 138 27.705
08/26/2026 17:18 100 27.70
08/26/2026 17:18 200 27.70
08/26/2026 17:18 90 27.70
08/26/2026 17:18 12 27.69
08/26/2026 17:18 50 27.70
08/26/2026 17:18 16 27.70
08/26/2026 17:18 50 27.70
08/26/2026 17:18 100 27.70
08/26/2026 17:18 100 27.70
08/26/2026 17:18 20 27.70
08/26/2026 17:18 12 27.69
08/26/2026 17:18 25 27.69
08/26/2026 17:18 18 27.69
08/26/2026 17:18 2 27.68
08/26/2026 17:17 3 27.66
08/26/2026 17:17 100 27.66
08/26/2026 17:17 99 27.66
08/26/2026 17:17 1 27.66
08/26/2026 17:17 100 27.66
08/26/2026 17:17 14 27.65
08/26/2026 17:17 1 27.65
08/26/2026 17:17 94 27.65
08/26/2026 17:17 200 27.65
08/26/2026 17:17 100 27.65
08/26/2026 17:17 161 27.64
08/26/2026 17:17 17 27.64
08/26/2026 17:17 22 27.64
08/26/2026 17:17 12 27.64
08/26/2026 17:17 1 27.64
08/26/2026 17:17 200 27.64
08/26/2026 17:17 100 27.64
08/26/2026 17:17 200 27.64
08/26/2026 17:17 25 27.64
08/26/2026 17:17 1 27.65
08/26/2026 17:17 2 27.66
08/26/2026 17:16 63 27.675
08/26/2026 17:16 63 27.67
08/26/2026 17:16 63 27.67
08/26/2026 17:16 18 27.64
08/26/2026 17:16 30 27.63
08/26/2026 17:16 263 27.63
08/26/2026 17:16 100 27.63
08/26/2026 17:16 9 27.62
08/26/2026 17:16 25 27.62
08/26/2026 17:16 32 27.62
08/26/2026 17:16 14 27.64
08/26/2026 17:16 14 27.63
08/26/2026 17:16 16 27.60
08/26/2026 17:16 25 27.60
08/26/2026 17:16 2 27.60
08/26/2026 17:15 68 27.59
08/26/2026 17:15 32 27.59
08/26/2026 17:15 21 27.59
08/26/2026 17:15 1 27.59
08/26/2026 17:15 32 27.585
08/26/2026 17:15 1 27.59
08/26/2026 17:15 200 27.60
08/26/2026 17:15 100 27.62
08/26/2026 17:15 100 27.63
08/26/2026 17:15 2 27.65
08/26/2026 17:14 25 27.64
08/26/2026 17:14 18 27.64
08/26/2026 17:14 100 27.63
08/26/2026 17:14 31 27.62
08/26/2026 17:14 708 27.62
08/26/2026 17:14 100 27.64
08/26/2026 17:14 9 27.65
08/26/2026 17:14 16 27.69
08/26/2026 17:14 32 27.69
08/26/2026 17:14 55 27.69
08/26/2026 17:14 2 27.69
08/26/2026 17:14 32 27.69
08/26/2026 17:14 16 27.69
08/26/2026 17:14 95 27.69
08/26/2026 17:14 2 27.69
08/26/2026 17:14 55 27.69
08/26/2026 17:14 25 27.69
08/26/2026 17:14 16 27.69
08/26/2026 17:14 100 27.69
08/26/2026 17:14 100 27.69
08/26/2026 17:14 2 27.68
08/26/2026 17:14 100 27.68
08/26/2026 17:13 100 27.67
08/26/2026 17:13 100 27.665
08/26/2026 17:13 16 27.67
08/26/2026 17:13 5 27.67
08/26/2026 17:13 82 27.66
08/26/2026 17:13 100 27.66
08/26/2026 17:13 18 27.66
08/26/2026 17:13 100 27.67
08/26/2026 17:13 1 27.70
08/26/2026 17:13 25 27.68
08/26/2026 17:13 18 27.68
08/26/2026 17:13 100 27.68
08/26/2026 17:13 18 27.68
08/26/2026 17:13 2 27.68
08/26/2026 17:13 1 27.69
08/26/2026 17:13 1 27.69
08/26/2026 17:13 2 27.69
08/26/2026 17:13 100 27.69
08/26/2026 17:13 4 27.69
08/26/2026 17:13 8 27.70
08/26/2026 17:13 78 27.70
08/26/2026 17:13 13 27.70
08/26/2026 17:13 9 27.70
08/26/2026 17:13 9 27.70
08/26/2026 17:13 20 27.70
08/26/2026 17:13 20 27.70
08/26/2026 17:13 100 27.705
08/26/2026 17:13 100 27.70
08/26/2026 17:13 20 27.70
08/26/2026 17:13 100 27.69
08/26/2026 17:13 100 27.69
08/26/2026 17:13 100 27.69
08/26/2026 17:13 16 27.69
08/26/2026 17:13 25 27.69
08/26/2026 17:13 200 27.68
08/26/2026 17:13 200 27.68
08/26/2026 17:13 100 27.67
08/26/2026 17:13 100 27.67
08/26/2026 17:13 25 27.67
08/26/2026 17:13 16 27.67
08/26/2026 17:13 100 27.66
08/26/2026 17:13 25 27.65
08/26/2026 17:13 1900 27.65
08/26/2026 17:13 16 27.65
08/26/2026 17:13 100 27.64
08/26/2026 17:13 20 27.64
08/26/2026 17:13 17 27.64
08/26/2026 17:13 255 27.65
08/26/2026 17:13 100 27.66
08/26/2026 17:13 100 27.66
08/26/2026 17:13 100 27.66
08/26/2026 17:13 100 27.66
08/26/2026 17:12 100 27.67
08/26/2026 17:12 5 27.67
08/26/2026 17:12 10 27.67
08/26/2026 17:12 100 27.67
08/26/2026 17:12 1 27.68
08/26/2026 17:12 100 27.68
08/26/2026 17:12 25 27.69
08/26/2026 17:12 200 27.69
08/26/2026 17:12 129 27.69
08/26/2026 17:12 71 27.69
08/26/2026 17:12 16 27.69
08/26/2026 17:12 25 27.69
08/26/2026 17:12 13 27.70
08/26/2026 17:12 100 27.70
08/26/2026 17:12 2 27.71
08/26/2026 17:12 288 27.71
08/26/2026 17:12 100 27.71
08/26/2026 17:12 100 27.71
08/26/2026 17:12 20 27.70
08/26/2026 17:12 2 27.70
08/26/2026 17:12 25 27.70
08/26/2026 17:12 100 27.695
08/26/2026 17:12 100 27.70
08/26/2026 17:12 934 27.70
08/26/2026 17:11 7 27.72
08/26/2026 17:11 7 27.72
08/26/2026 17:11 4 27.72
08/26/2026 17:11 50 27.73
08/26/2026 17:11 100 27.73
08/26/2026 17:11 18 27.73
08/26/2026 17:11 77 27.73
08/26/2026 17:11 100 27.73
08/26/2026 17:11 100 27.73
08/26/2026 17:11 3 27.73
08/26/2026 17:11 8 27.73
08/26/2026 17:11 67 27.73
08/26/2026 17:11 100 27.73
08/26/2026 17:11 100 27.73
08/26/2026 17:11 67 27.73
08/26/2026 17:11 100 27.73
08/26/2026 17:11 18 27.73
08/26/2026 17:11 100 27.73
08/26/2026 17:11 50 27.73
08/26/2026 17:11 100 27.74
08/26/2026 17:11 100 27.755
08/26/2026 17:11 50 27.76
08/26/2026 17:11 100 27.76
08/26/2026 17:11 18 27.76
08/26/2026 17:11 100 27.77
08/26/2026 17:11 100 27.77
08/26/2026 17:11 100 27.77
08/26/2026 17:11 18 27.77
08/26/2026 17:11 50 27.77
08/26/2026 17:11 128 27.77
08/26/2026 17:11 100 27.775
08/26/2026 17:11 2 27.77
08/26/2026 17:11 60 27.77
08/26/2026 17:11 70 27.77
08/26/2026 17:11 18 27.77
08/26/2026 17:11 48 27.77
08/26/2026 17:11 52 27.77
08/26/2026 17:11 50 27.77
08/26/2026 17:11 70 27.77
08/26/2026 17:11 100 27.77
08/26/2026 17:11 100 27.77
08/26/2026 17:11 100 27.77
08/26/2026 17:11 130 27.77
08/26/2026 17:11 100 27.77
08/26/2026 17:11 30 27.77
08/26/2026 17:11 100 27.78
08/26/2026 17:11 100 27.78
08/26/2026 17:11 5 27.77
08/26/2026 17:11 50 27.77
08/26/2026 17:11 50 27.77
08/26/2026 17:11 6 27.76
08/26/2026 17:10 50 27.75
08/26/2026 17:10 1 27.75
08/26/2026 17:10 11 27.75
08/26/2026 17:10 1 27.75
08/26/2026 17:10 18 27.75
08/26/2026 17:10 32 27.75
08/26/2026 17:10 18 27.75
08/26/2026 17:10 12 27.75
08/26/2026 17:10 100 27.75
08/26/2026 17:10 13 27.75
08/26/2026 17:10 50 27.75
08/26/2026 17:10 38 27.75
08/26/2026 17:10 62 27.75
08/26/2026 17:10 50 27.75
08/26/2026 17:10 100 27.75
08/26/2026 17:10 50 27.75
08/26/2026 17:10 9 27.75
08/26/2026 17:10 1 27.74
08/26/2026 17:10 4 27.73
08/26/2026 17:10 62 27.73
08/26/2026 17:10 8 27.73
08/26/2026 17:10 4 27.73
08/26/2026 17:10 50 27.73
08/26/2026 17:10 50 27.73
08/26/2026 17:10 50 27.72
08/26/2026 17:10 20 27.72
08/26/2026 17:10 50 27.72
08/26/2026 17:10 25 27.72
08/26/2026 17:10 100 27.72
08/26/2026 17:10 18 27.73
08/26/2026 17:10 2 27.73
08/26/2026 17:10 200 27.73
08/26/2026 17:10 100 27.72
08/26/2026 17:10 20 27.72
08/26/2026 17:10 71 27.72
08/26/2026 17:10 20 27.72
08/26/2026 17:10 71 27.72
08/26/2026 17:10 88 27.72
08/26/2026 17:10 12 27.72
08/26/2026 17:10 4 27.72
08/26/2026 17:10 50 27.70
08/26/2026 17:10 50 27.70
08/26/2026 17:10 100 27.70
08/26/2026 17:10 50 27.70
08/26/2026 17:10 2 27.70
08/26/2026 17:10 20 27.71
08/26/2026 17:10 100 27.71
08/26/2026 17:10 1 27.71
08/26/2026 17:10 43 27.71
08/26/2026 17:10 100 27.71
08/26/2026 17:10 16 27.71
08/26/2026 17:10 50 27.71
08/26/2026 17:10 50 27.71
08/26/2026 17:10 39 27.71
08/26/2026 17:10 100 27.71
08/26/2026 17:10 3 27.71
08/26/2026 17:10 100 27.71
08/26/2026 17:10 10 27.71
08/26/2026 17:10 10 27.715
08/26/2026 17:10 40 27.71
08/26/2026 17:10 100 27.71
08/26/2026 17:10 60 27.70
08/26/2026 17:10 250 27.70
08/26/2026 17:10 400 27.70
08/26/2026 17:10 50 27.69
08/26/2026 17:10 2 27.69
08/26/2026 17:10 100 27.69
08/26/2026 17:10 10 27.69
08/26/2026 17:10 16 27.69
08/26/2026 17:09 10 27.695
08/26/2026 17:09 82 27.69
08/26/2026 17:09 18 27.69
08/26/2026 17:09 10 27.685
08/26/2026 17:09 100 27.69
08/26/2026 17:09 10 27.69
08/26/2026 17:09 22 27.69
08/26/2026 17:09 10 27.69
08/26/2026 17:09 10 27.69
08/26/2026 17:09 100 27.69
08/26/2026 17:09 28 27.69
08/26/2026 17:09 50 27.69
08/26/2026 17:09 10 27.69
08/26/2026 17:09 4 27.68
08/26/2026 17:09 96 27.68
08/26/2026 17:09 100 27.68
08/26/2026 17:09 30 27.675
08/26/2026 17:09 10 27.675
08/26/2026 17:09 10 27.67
08/26/2026 17:09 10 27.67
08/26/2026 17:09 10 27.67
08/26/2026 17:09 10 27.67
08/26/2026 17:09 16 27.67
08/26/2026 17:09 100 27.67
08/26/2026 17:09 10 27.675
08/26/2026 17:09 10 27.675
08/26/2026 17:09 100 27.66
08/26/2026 17:09 58 27.66
08/26/2026 17:09 10 27.66
08/26/2026 17:09 50 27.66
08/26/2026 17:09 18 27.66
08/26/2026 17:09 10 27.67
08/26/2026 17:09 10 27.675
08/26/2026 17:09 42 27.68
08/26/2026 17:09 107 27.68
08/26/2026 17:09 100 27.68
08/26/2026 17:09 100 27.68
08/26/2026 17:09 93 27.68
08/26/2026 17:09 37 27.67
08/26/2026 17:09 26 27.67
08/26/2026 17:09 21 27.67
08/26/2026 17:09 378 27.67
08/26/2026 17:09 50 27.67
08/26/2026 17:09 100 27.67
08/26/2026 17:09 100 27.67
08/26/2026 17:09 6 27.67
08/26/2026 17:09 12 27.67
08/26/2026 17:09 54 27.66
08/26/2026 17:09 54 27.66
08/26/2026 17:09 50 27.66
08/26/2026 17:09 18 27.66
08/26/2026 17:09 45 27.66
08/26/2026 17:09 63 27.65
08/26/2026 17:09 100 27.65
08/26/2026 17:09 1 27.65
08/26/2026 17:09 2 27.65
08/26/2026 17:09 50 27.65
08/26/2026 17:09 100 27.65
08/26/2026 17:09 100 27.65
08/26/2026 17:08 100 27.65
08/26/2026 17:08 100 27.65
08/26/2026 17:08 4 27.65
08/26/2026 17:08 14 27.65
08/26/2026 17:08 5 27.63
08/26/2026 17:08 3 27.62
08/26/2026 17:08 100 27.61
08/26/2026 17:08 99 27.61
08/26/2026 17:08 1 27.61
08/26/2026 17:08 100 27.61
08/26/2026 17:08 100 27.61
08/26/2026 17:08 12 27.62
08/26/2026 17:08 63 27.625
08/26/2026 17:08 100 27.63
08/26/2026 17:08 10 27.63
08/26/2026 17:07 63 27.645
08/26/2026 17:07 68 27.64
08/26/2026 17:07 100 27.64
08/26/2026 17:07 32 27.64
08/26/2026 17:07 68 27.64
08/26/2026 17:07 100 27.64
08/26/2026 17:07 100 27.645
08/26/2026 17:07 100 27.645
08/26/2026 17:07 63 27.645
08/26/2026 17:07 600 27.64
08/26/2026 17:07 50 27.64
08/26/2026 17:07 18 27.64
08/26/2026 17:07 200 27.64
08/26/2026 17:07 18 27.64
08/26/2026 17:07 50 27.64
08/26/2026 17:07 100 27.64
08/26/2026 17:07 300 27.64
08/26/2026 17:07 100 27.64
08/26/2026 17:07 100 27.63
08/26/2026 17:07 10 27.64
08/26/2026 17:07 100 27.64
08/26/2026 17:07 63 27.65
08/26/2026 17:07 100 27.65
08/26/2026 17:07 16 27.65
08/26/2026 17:07 100 27.65
08/26/2026 17:07 10 27.65
08/26/2026 17:07 100 27.65
08/26/2026 17:07 74 27.65
08/26/2026 17:07 38 27.65
08/26/2026 17:07 63 27.655
08/26/2026 17:07 20 27.65
08/26/2026 17:07 10 27.64
08/26/2026 17:07 14 27.64
08/26/2026 17:07 6 27.64
08/26/2026 17:07 2800 27.61
08/26/2026 17:07 10 27.61
08/26/2026 17:07 16 27.61
08/26/2026 17:07 100 27.60
08/26/2026 17:07 53 27.60
08/26/2026 17:07 21 27.60
08/26/2026 17:07 38 27.60
08/26/2026 17:07 100 27.59
08/26/2026 17:07 76 27.59
08/26/2026 17:07 100 27.59
08/26/2026 17:07 100 27.59
08/26/2026 17:07 20 27.59
08/26/2026 17:07 100 27.59
08/26/2026 17:07 3 27.59
08/26/2026 17:07 50 27.59
08/26/2026 17:07 76 27.59
08/26/2026 17:07 100 27.59
08/26/2026 17:07 3767 27.59
08/26/2026 17:07 102 27.59
08/26/2026 17:07 63 27.59
08/26/2026 17:07 63 27.59
08/26/2026 17:07 63 27.59
08/26/2026 17:07 100 27.59
08/26/2026 17:07 63 27.59
08/26/2026 17:07 200 27.59
08/26/2026 17:07 126 27.59
08/26/2026 17:07 1 27.59
08/26/2026 17:07 126 27.59
08/26/2026 17:07 26 27.59
08/26/2026 17:07 2 27.59
08/26/2026 17:07 100 27.59
08/26/2026 17:06 100 27.55
08/26/2026 17:06 100 27.55
08/26/2026 17:06 41 27.55
08/26/2026 17:06 100 27.55
08/26/2026 17:06 1033 27.55
08/26/2026 17:06 100 27.56
08/26/2026 17:06 40 27.57
08/26/2026 17:06 100 27.57
08/26/2026 17:06 18 27.57
08/26/2026 17:06 10 27.57
08/26/2026 17:06 100 27.57
08/26/2026 17:06 50 27.57
08/26/2026 17:06 100 27.575
08/26/2026 17:06 10 27.575
08/26/2026 17:06 10 27.58
08/26/2026 17:06 16 27.58
08/26/2026 17:06 50 27.58
08/26/2026 17:06 100 27.58
08/26/2026 17:06 100 27.58
08/26/2026 17:06 100 27.58
08/26/2026 17:06 231 27.59
08/26/2026 17:06 100 27.59
08/26/2026 17:06 100 27.59
08/26/2026 17:06 100 27.59
08/26/2026 17:06 100 27.59
08/26/2026 17:06 50 27.59
08/26/2026 17:06 100 27.59
08/26/2026 17:06 81 27.59
08/26/2026 17:06 107 27.59
08/26/2026 17:06 140 27.59
08/26/2026 17:06 300 27.59
08/26/2026 17:06 126 27.59
08/26/2026 17:06 107 27.59
08/26/2026 17:06 100 27.59
08/26/2026 17:06 1 27.59
08/26/2026 17:06 107 27.59
08/26/2026 17:06 107 27.59
08/26/2026 17:06 5 27.59
08/26/2026 17:06 2 27.59
08/26/2026 17:06 100 27.59
08/26/2026 17:06 200 27.58
08/26/2026 17:06 50 27.58
08/26/2026 17:06 100 27.58
08/26/2026 17:06 100 27.58
08/26/2026 17:06 16 27.58
08/26/2026 17:06 10 27.58
08/26/2026 17:06 7 27.585
08/26/2026 17:05 200 27.585
08/26/2026 17:05 84 27.58
08/26/2026 17:05 16 27.58
08/26/2026 17:05 10 27.57
08/26/2026 17:05 100 27.58
08/26/2026 17:05 16 27.58
08/26/2026 17:05 10 27.58
08/26/2026 17:05 10 27.59
08/26/2026 17:05 10 27.59
08/26/2026 17:05 56 27.58
08/26/2026 17:05 18 27.55
08/26/2026 17:05 100 27.55
08/26/2026 17:05 50 27.55
08/26/2026 17:05 100 27.54
08/26/2026 17:05 10 27.535
08/26/2026 17:05 100 27.54
08/26/2026 17:05 1 27.54
08/26/2026 17:05 90 27.535
08/26/2026 17:05 10 27.535
08/26/2026 17:05 100 27.535
08/26/2026 17:05 1 27.535
08/26/2026 17:05 1 27.535
08/26/2026 17:05 100 27.535
08/26/2026 17:05 18 27.53
08/26/2026 17:05 50 27.53
08/26/2026 17:05 2 27.53
08/26/2026 17:05 100 27.525
08/26/2026 17:04 20 27.52
08/26/2026 17:04 75 27.52
08/26/2026 17:04 100 27.52
08/26/2026 17:04 20 27.52
08/26/2026 17:04 20 27.52
08/26/2026 17:04 100 27.52
08/26/2026 17:04 10 27.52
08/26/2026 17:04 20 27.52
08/26/2026 17:04 100 27.52
08/26/2026 17:04 100 27.52
08/26/2026 17:04 100 27.52
08/26/2026 17:04 100 27.525
08/26/2026 17:04 100 27.52
08/26/2026 17:04 75 27.52
08/26/2026 17:04 20 27.52
08/26/2026 17:04 100 27.525
08/26/2026 17:04 20 27.52
08/26/2026 17:04 5 27.52
08/26/2026 17:04 100 27.52
08/26/2026 17:04 300 27.54
08/26/2026 17:04 106 27.54
08/26/2026 17:04 3 27.54
08/26/2026 17:04 100 27.53
08/26/2026 17:04 100 27.525
08/26/2026 17:04 1 27.525
08/26/2026 17:04 1 27.525
08/26/2026 17:04 1 27.525
08/26/2026 17:04 14 27.52
08/26/2026 17:04 16 27.51
08/26/2026 17:04 75 27.51
08/26/2026 17:04 13 27.51
08/26/2026 17:04 100 27.51
08/26/2026 17:04 5 27.51
08/26/2026 17:04 3 27.505
08/26/2026 17:04 11 27.505
08/26/2026 17:04 13 27.505
08/26/2026 17:03 63 27.50
08/26/2026 17:03 63 27.50
08/26/2026 17:03 63 27.50
08/26/2026 17:03 63 27.50
08/26/2026 17:03 63 27.50
08/26/2026 17:03 63 27.50
08/26/2026 17:03 63 27.50
08/26/2026 17:03 63 27.50
08/26/2026 17:03 63 27.50
08/26/2026 17:03 63 27.50
08/26/2026 17:03 94 27.50
08/26/2026 17:03 66 27.50
08/26/2026 17:03 34 27.50
08/26/2026 17:03 63 27.50
08/26/2026 17:03 100 27.50
08/26/2026 17:03 100 27.50
08/26/2026 17:03 100 27.50
08/26/2026 17:03 20 27.50
08/26/2026 17:03 75 27.50
08/26/2026 17:03 100 27.50
08/26/2026 17:03 100 27.50
08/26/2026 17:03 10 27.50
08/26/2026 17:03 100 27.50
08/26/2026 17:03 300 27.50
08/26/2026 17:03 100 27.50
08/26/2026 17:03 200 27.50
08/26/2026 17:03 900 27.50
08/26/2026 17:03 20 27.50
08/26/2026 17:03 90 27.505
08/26/2026 17:03 100 27.51
08/26/2026 17:03 100 27.51
08/26/2026 17:03 95 27.51
08/26/2026 17:03 5 27.51
08/26/2026 17:03 17 27.515
08/26/2026 17:03 100 27.515
08/26/2026 17:03 20 27.52
08/26/2026 17:03 2156 27.52
08/26/2026 17:03 2844 27.52
08/26/2026 17:03 14 27.52
08/26/2026 17:03 100 27.53
08/26/2026 17:03 100 27.535
08/26/2026 17:03 75 27.53
08/26/2026 17:03 23 27.53
08/26/2026 17:03 60 27.53
08/26/2026 17:03 100 27.53
08/26/2026 17:03 600 27.53
08/26/2026 17:03 60 27.54
08/26/2026 17:03 10 27.55
08/26/2026 17:03 10 27.555
08/26/2026 17:03 100 27.555
08/26/2026 17:03 10 27.56
08/26/2026 17:03 75 27.56
08/26/2026 17:03 16 27.56
08/26/2026 17:03 10 27.565
08/26/2026 17:03 10 27.565
08/26/2026 17:03 2 27.56
08/26/2026 17:03 75 27.56
08/26/2026 17:03 10 27.56
08/26/2026 17:03 2 27.56
08/26/2026 17:03 10 27.57
08/26/2026 17:03 10 27.57
08/26/2026 17:03 200 27.57
08/26/2026 17:02 42 27.565
08/26/2026 17:02 16 27.56
08/26/2026 17:02 75 27.56
08/26/2026 17:02 100 27.56
08/26/2026 17:02 100 27.555
08/26/2026 17:02 100 27.57
08/26/2026 17:02 90 27.565
08/26/2026 17:02 100 27.56
08/26/2026 17:02 16 27.56
08/26/2026 17:02 100 27.56
08/26/2026 17:02 100 27.56
08/26/2026 17:02 100 27.56
08/26/2026 17:02 75 27.56
08/26/2026 17:02 16 27.58
08/26/2026 17:02 100 27.58
08/26/2026 17:02 100 27.58
08/26/2026 17:02 100 27.58
08/26/2026 17:02 100 27.585
08/26/2026 17:02 100 27.59
08/26/2026 17:02 18 27.58
08/26/2026 17:02 82 27.58
08/26/2026 17:02 18 27.57
08/26/2026 17:02 25 27.57
08/26/2026 17:02 75 27.57
08/26/2026 17:02 4 27.575
08/26/2026 17:02 18 27.57
08/26/2026 17:02 6 27.57
08/26/2026 17:02 56 27.565
08/26/2026 17:02 74 27.55
08/26/2026 17:02 3 27.55
08/26/2026 17:01 100 27.555
08/26/2026 17:01 75 27.56
08/26/2026 17:01 177 27.56
08/26/2026 17:01 16 27.56
08/26/2026 17:01 100 27.55
08/26/2026 17:01 100 27.55
08/26/2026 17:01 51 27.54
08/26/2026 17:01 100 27.53
08/26/2026 17:01 86 27.53
08/26/2026 17:01 66 27.53
08/26/2026 17:01 128 27.525
08/26/2026 17:01 62 27.52
08/26/2026 17:01 71 27.525
08/26/2026 17:01 100 27.525
08/26/2026 17:01 50 27.53
08/26/2026 17:01 18 27.53
08/26/2026 17:01 100 27.54
08/26/2026 17:01 100 27.54
08/26/2026 17:01 14 27.54
08/26/2026 17:01 100 27.54
08/26/2026 17:01 8 27.54
08/26/2026 17:01 127 27.535
08/26/2026 17:01 100 27.535
08/26/2026 17:01 100 27.54
08/26/2026 17:01 80 27.55
08/26/2026 17:01 87 27.55
08/26/2026 17:01 110 27.55
08/26/2026 17:01 76 27.55
08/26/2026 17:01 24 27.55
08/26/2026 17:01 50 27.55
08/26/2026 17:01 100 27.55
08/26/2026 17:01 200 27.555
08/26/2026 17:01 1 27.55
08/26/2026 17:01 2 27.55
08/26/2026 17:01 87 27.55
08/26/2026 17:00 16 27.55
08/26/2026 17:00 100 27.55
08/26/2026 17:00 100 27.56
08/26/2026 17:00 14 27.56
08/26/2026 17:00 100 27.56
08/26/2026 17:00 100 27.565
08/26/2026 17:00 100 27.56
08/26/2026 17:00 111 27.56
08/26/2026 17:00 100 27.555
08/26/2026 17:00 100 27.545
08/26/2026 17:00 100 27.545
08/26/2026 17:00 100 27.545
08/26/2026 17:00 1 27.54
08/26/2026 17:00 27 27.53
08/26/2026 17:00 82 27.53
08/26/2026 17:00 50 27.53
08/26/2026 17:00 100 27.53
08/26/2026 17:00 689 27.53
08/26/2026 17:00 1 27.53
08/26/2026 17:00 99 27.53
08/26/2026 17:00 50 27.53
08/26/2026 17:00 100 27.53
08/26/2026 17:00 14 27.525
08/26/2026 17:00 2 27.52
08/26/2026 17:00 100 27.52
08/26/2026 17:00 40 27.52
08/26/2026 17:00 11 27.52
08/26/2026 17:00 100 27.53
08/26/2026 17:00 100 27.535
08/26/2026 16:59 52 27.535
08/26/2026 16:59 100 27.53
08/26/2026 16:59 100 27.52
08/26/2026 16:59 18 27.52
08/26/2026 16:59 100 27.52
08/26/2026 16:59 12 27.52
08/26/2026 16:59 73 27.53
08/26/2026 16:59 100 27.525
08/26/2026 16:59 14 27.53
08/26/2026 16:59 100 27.53
08/26/2026 16:59 80 27.53
08/26/2026 16:59 100 27.54
08/26/2026 16:59 10 27.54
08/26/2026 16:59 5 27.53
08/26/2026 16:59 99 27.52
08/26/2026 16:59 100 27.52
08/26/2026 16:59 50 27.52
08/26/2026 16:59 100 27.52
08/26/2026 16:59 100 27.52
08/26/2026 16:59 10 27.51
08/26/2026 16:58 300 27.51
08/26/2026 16:58 300 27.51
08/26/2026 16:58 15 27.51
08/26/2026 16:58 100 27.52
08/26/2026 16:58 100 27.52
08/26/2026 16:58 8 27.525
08/26/2026 16:58 10 27.52
08/26/2026 16:58 100 27.52
08/26/2026 16:58 18 27.52
08/26/2026 16:58 100 27.52
08/26/2026 16:58 100 27.51
08/26/2026 16:58 600 27.50
08/26/2026 16:58 19 27.50
08/26/2026 16:58 100 27.505
08/26/2026 16:58 50 27.51
08/26/2026 16:58 14 27.51
08/26/2026 16:58 100 27.51
08/26/2026 16:58 100 27.51
08/26/2026 16:58 100 27.51
08/26/2026 16:58 1 27.51
08/26/2026 16:58 18 27.51
08/26/2026 16:58 100 27.52
08/26/2026 16:58 10 27.52
08/26/2026 16:58 9 27.52
08/26/2026 16:58 3200 27.52
08/26/2026 16:58 100 27.52
08/26/2026 16:58 19 27.525
08/26/2026 16:58 159 27.525
08/26/2026 16:57 36 27.51
08/26/2026 16:57 100 27.505
08/26/2026 16:57 100 27.505
08/26/2026 16:57 1 27.50
08/26/2026 16:57 100 27.50
08/26/2026 16:57 71 27.50
08/26/2026 16:57 59 27.50
08/26/2026 16:57 100 27.50
08/26/2026 16:57 100 27.51
08/26/2026 16:57 100 27.51
08/26/2026 16:57 50 27.51
08/26/2026 16:57 14 27.51
08/26/2026 16:57 100 27.51
08/26/2026 16:57 100 27.51
08/26/2026 16:57 50 27.51
08/26/2026 16:57 100 27.51
08/26/2026 16:57 100 27.51
08/26/2026 16:57 14 27.51
08/26/2026 16:57 50 27.51
08/26/2026 16:57 1 27.51
08/26/2026 16:57 50 27.51
08/26/2026 16:57 14 27.51
08/26/2026 16:57 100 27.51
08/26/2026 16:57 1 27.505
08/26/2026 16:57 5 27.51
08/26/2026 16:57 6 27.51
08/26/2026 16:57 100 27.52
08/26/2026 16:57 100 27.52
08/26/2026 16:57 100 27.51
08/26/2026 16:57 5 27.51
08/26/2026 16:57 50 27.50
08/26/2026 16:57 100 27.50
08/26/2026 16:57 25 27.50
08/26/2026 16:57 100 27.50
08/26/2026 16:57 50 27.50
08/26/2026 16:57 100 27.50
08/26/2026 16:57 5 27.50
08/26/2026 16:57 1 27.50
08/26/2026 16:57 100 27.51
08/26/2026 16:57 100 27.51
08/26/2026 16:57 50 27.51
08/26/2026 16:57 63 27.515
08/26/2026 16:57 100 27.51
08/26/2026 16:56 100 27.51
08/26/2026 16:56 100 27.51
08/26/2026 16:56 1 27.52
08/26/2026 16:56 100 27.51
08/26/2026 16:56 100 27.52
08/26/2026 16:56 99 27.52
08/26/2026 16:56 1 27.52
08/26/2026 16:56 100 27.52
08/26/2026 16:56 100 27.52
08/26/2026 16:56 200 27.52
08/26/2026 16:56 100 27.52
08/26/2026 16:56 1 27.52
08/26/2026 16:56 66 27.53
08/26/2026 16:56 1 27.53
08/26/2026 16:56 33 27.53
08/26/2026 16:56 100 27.53
08/26/2026 16:56 1 27.53
08/26/2026 16:56 12 27.54
08/26/2026 16:56 100 27.54
08/26/2026 16:56 100 27.54
08/26/2026 16:56 3 27.52
08/26/2026 16:56 3 27.51
08/26/2026 16:56 50 27.51
08/26/2026 16:56 14 27.51
08/26/2026 16:56 100 27.51
08/26/2026 16:55 100 27.51
08/26/2026 16:55 100 27.505
08/26/2026 16:55 14 27.51
08/26/2026 16:55 50 27.51
08/26/2026 16:55 50 27.50
08/26/2026 16:55 100 27.50
08/26/2026 16:55 100 27.50
08/26/2026 16:55 50 27.50
08/26/2026 16:55 16 27.50
08/26/2026 16:55 36 27.50
08/26/2026 16:55 93 27.50
08/26/2026 16:55 1 27.48
08/26/2026 16:55 10 27.47
08/26/2026 16:55 93 27.47
08/26/2026 16:55 100 27.47
08/26/2026 16:55 119 27.47
08/26/2026 16:55 50 27.47
08/26/2026 16:55 12 27.47
08/26/2026 16:55 100 27.48
08/26/2026 16:55 50 27.46
08/26/2026 16:55 14 27.46
08/26/2026 16:55 176 27.45
08/26/2026 16:55 545 27.45
08/26/2026 16:55 743 27.45
08/26/2026 16:55 82 27.45
08/26/2026 16:55 100 27.44
08/26/2026 16:55 100 27.44
08/26/2026 16:55 100 27.45
08/26/2026 16:55 100 27.45
08/26/2026 16:55 12 27.45
08/26/2026 16:55 100 27.45
08/26/2026 16:55 100 27.45
08/26/2026 16:55 49 27.45
08/26/2026 16:55 50 27.45
08/26/2026 16:55 3 27.45
08/26/2026 16:54 1 27.43
08/26/2026 16:54 50 27.43
08/26/2026 16:54 16 27.43
08/26/2026 16:54 5 27.43
08/26/2026 16:54 100 27.43
08/26/2026 16:54 100 27.43
08/26/2026 16:54 100 27.43
08/26/2026 16:54 6 27.43
08/26/2026 16:54 100 27.42
08/26/2026 16:54 50 27.41
08/26/2026 16:54 21 27.41
08/26/2026 16:54 47 27.41
08/26/2026 16:54 100 27.41
08/26/2026 16:54 300 27.41
08/26/2026 16:54 22 27.41
08/26/2026 16:54 1 27.41
08/26/2026 16:54 76 27.41
08/26/2026 16:54 1 27.41
08/26/2026 16:54 23 27.41
08/26/2026 16:54 100 27.41
08/26/2026 16:54 14 27.41
08/26/2026 16:54 33 27.41
08/26/2026 16:54 92 27.41
08/26/2026 16:54 8 27.41
08/26/2026 16:54 24 27.41
08/26/2026 16:54 16 27.41
08/26/2026 16:54 76 27.41
08/26/2026 16:54 33 27.41
08/26/2026 16:54 100 27.41
08/26/2026 16:54 4 27.41
08/26/2026 16:54 100 27.41
08/26/2026 16:54 4 27.41
08/26/2026 16:54 16 27.41
08/26/2026 16:54 6 27.42
08/26/2026 16:54 100 27.42
08/26/2026 16:54 100 27.42
08/26/2026 16:54 26 27.42
08/26/2026 16:54 100 27.42
08/26/2026 16:54 26 27.42
08/26/2026 16:54 100 27.42
08/26/2026 16:54 8 27.42
08/26/2026 16:54 50 27.42
08/26/2026 16:54 14 27.42
08/26/2026 16:54 50 27.42
08/26/2026 16:54 70 27.42
08/26/2026 16:54 9 27.42
08/26/2026 16:54 12 27.42
08/26/2026 16:54 15 27.42
08/26/2026 16:54 19 27.42
08/26/2026 16:54 58 27.42
08/26/2026 16:54 14 27.42
08/26/2026 16:54 100 27.42
08/26/2026 16:54 14 27.42
08/26/2026 16:54 100 27.42
08/26/2026 16:54 73 27.42
08/26/2026 16:54 93 27.42
08/26/2026 16:54 14 27.42
08/26/2026 16:54 14 27.42
08/26/2026 16:54 5 27.42
08/26/2026 16:54 6 27.42
08/26/2026 16:54 9 27.43
08/26/2026 16:54 15 27.43
08/26/2026 16:54 7 27.43
08/26/2026 16:54 76 27.43
08/26/2026 16:54 27 27.44
08/26/2026 16:54 100 27.44
08/26/2026 16:54 33 27.44
08/26/2026 16:54 100 27.44
08/26/2026 16:54 100 27.44
08/26/2026 16:54 5 27.44
08/26/2026 16:54 7 27.45
08/26/2026 16:54 100 27.45
08/26/2026 16:54 50 27.45
08/26/2026 16:54 100 27.45
08/26/2026 16:54 96 27.45
08/26/2026 16:54 50 27.45
08/26/2026 16:54 50 27.45
08/26/2026 16:54 100 27.45
08/26/2026 16:54 14 27.45
08/26/2026 16:54 100 27.45
08/26/2026 16:54 100 27.45
08/26/2026 16:54 12 27.45
08/26/2026 16:54 100 27.45
08/26/2026 16:54 100 27.45
08/26/2026 16:54 200 27.45
08/26/2026 16:54 14 27.45
08/26/2026 16:54 100 27.45
08/26/2026 16:54 111 27.45
08/26/2026 16:54 50 27.45
08/26/2026 16:54 10 27.45
08/26/2026 16:54 100 27.45
08/26/2026 16:54 100 27.46
08/26/2026 16:54 69 27.46
08/26/2026 16:54 31 27.46
08/26/2026 16:54 2 27.46
08/26/2026 16:54 100 27.47
08/26/2026 16:54 10 27.47
08/26/2026 16:54 1 27.48
08/26/2026 16:54 1 27.48
08/26/2026 16:54 100 27.48
08/26/2026 16:54 7 27.48
08/26/2026 16:54 1 27.48
08/26/2026 16:54 100 27.48
08/26/2026 16:54 5 27.48
08/26/2026 16:54 9 27.49
08/26/2026 16:54 50 27.50
08/26/2026 16:54 16 27.50
08/26/2026 16:54 100 27.50
08/26/2026 16:54 8 27.50
08/26/2026 16:54 52 27.50
08/26/2026 16:54 3 27.50
08/26/2026 16:54 100 27.50
08/26/2026 16:54 90 27.50
08/26/2026 16:54 100 27.49
08/26/2026 16:54 3 27.49
08/26/2026 16:54 100 27.49
08/26/2026 16:54 8 27.49
08/26/2026 16:54 78 27.49
08/26/2026 16:54 100 27.49
08/26/2026 16:54 7 27.49
08/26/2026 16:54 16 27.49
08/26/2026 16:54 21 27.49
08/26/2026 16:53 22 27.49
08/26/2026 16:53 100 27.49
08/26/2026 16:53 100 27.49
08/26/2026 16:53 100 27.49
08/26/2026 16:53 7 27.49
08/26/2026 16:53 200 27.49
08/26/2026 16:53 100 27.49
08/26/2026 16:53 7 27.50
08/26/2026 16:53 10 27.50
08/26/2026 16:53 1 27.50
08/26/2026 16:53 2 27.50
08/26/2026 16:53 10 27.50
08/26/2026 16:53 10 27.50
08/26/2026 16:53 5 27.50
08/26/2026 16:53 100 27.50
08/26/2026 16:53 14 27.51
08/26/2026 16:53 23 27.51
08/26/2026 16:53 5 27.51
08/26/2026 16:53 7 27.52
08/26/2026 16:53 100 27.52
08/26/2026 16:53 10 27.52
08/26/2026 16:53 7 27.53
08/26/2026 16:53 100 27.53
08/26/2026 16:53 10 27.53
08/26/2026 16:53 10 27.54
08/26/2026 16:53 18 27.54
08/26/2026 16:53 100 27.54
08/26/2026 16:53 10 27.55
08/26/2026 16:53 300 27.55
08/26/2026 16:53 350 27.55
08/26/2026 16:53 50 27.55
08/26/2026 16:53 100 27.555
08/26/2026 16:53 10 27.555
08/26/2026 16:53 100 27.56
08/26/2026 16:53 100 27.56
08/26/2026 16:53 100 27.56
08/26/2026 16:53 100 27.56
08/26/2026 16:53 100 27.57
08/26/2026 16:53 10 27.57
08/26/2026 16:53 29 27.58
08/26/2026 16:53 69 27.58
08/26/2026 16:53 98 27.58
08/26/2026 16:53 100 27.58
08/26/2026 16:53 50 27.58
08/26/2026 16:53 12 27.58
08/26/2026 16:53 100 27.58
08/26/2026 16:53 3 27.57
08/26/2026 16:53 100 27.57
08/26/2026 16:53 4 27.56
08/26/2026 16:53 3 27.56
08/26/2026 16:53 900 27.56
08/26/2026 16:52 50 27.56
08/26/2026 16:52 200 27.56
08/26/2026 16:52 100 27.56
08/26/2026 16:52 200 27.56
08/26/2026 16:52 50 27.56
08/26/2026 16:52 100 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 16 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 42 27.565
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 200 27.57
08/26/2026 16:52 1 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 200 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 600 27.57
08/26/2026 16:52 16 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 17 27.57
08/26/2026 16:52 49 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 16 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 35 27.57
08/26/2026 16:52 1 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 16 27.57
08/26/2026 16:52 17 27.57
08/26/2026 16:52 90 27.57
08/26/2026 16:52 81 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 500 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 16 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 13 27.57
08/26/2026 16:52 29 27.57
08/26/2026 16:52 37 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 5 27.57
08/26/2026 16:52 13 27.57
08/26/2026 16:52 37 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 800 27.57
08/26/2026 16:52 72 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 16 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 49 27.57
08/26/2026 16:52 1 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 1 27.57
08/26/2026 16:52 75 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 1 27.57
08/26/2026 16:52 200 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.565
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 1 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 147 27.57
08/26/2026 16:52 16 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 200 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 2 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 16 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 1 27.57
08/26/2026 16:52 16 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 5 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 1 27.57
08/26/2026 16:52 2 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 200 27.57
08/26/2026 16:52 125 27.57
08/26/2026 16:52 1 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 13 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 1 27.57
08/26/2026 16:52 1 27.57
08/26/2026 16:52 4 27.57
08/26/2026 16:52 23 27.57
08/26/2026 16:52 88 27.57
08/26/2026 16:52 7 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 6 27.57
08/26/2026 16:52 41 27.57
08/26/2026 16:52 5 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 84 27.57
08/26/2026 16:52 16 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 5 27.57
08/26/2026 16:52 16 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 94 27.57
08/26/2026 16:52 1 27.57
08/26/2026 16:52 5 27.57
08/26/2026 16:52 59 27.57
08/26/2026 16:52 1 27.57
08/26/2026 16:52 40 27.57
08/26/2026 16:52 60 27.57
08/26/2026 16:52 4 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 1 27.57
08/26/2026 16:52 65 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 64 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 64 27.56
08/26/2026 16:52 36 27.56
08/26/2026 16:52 1 27.56
08/26/2026 16:52 50 27.56
08/26/2026 16:52 100 27.56
08/26/2026 16:52 100 27.56
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 16 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 2095 27.57
08/26/2026 16:52 2758 27.57
08/26/2026 16:52 2647 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 18 27.575
08/26/2026 16:52 63 27.58
08/26/2026 16:52 25 27.59
08/26/2026 16:52 1 27.59
08/26/2026 16:52 25 27.59
08/26/2026 16:52 575 27.59
08/26/2026 16:52 25 27.59
08/26/2026 16:52 14 27.58
08/26/2026 16:52 100 27.57
08/26/2026 16:52 12 27.58
08/26/2026 16:52 100 27.575
08/26/2026 16:52 200 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 1 27.57
08/26/2026 16:52 59 27.57
08/26/2026 16:52 18 27.57
08/26/2026 16:52 99 27.57
08/26/2026 16:52 1 27.57
08/26/2026 16:52 99 27.57
08/26/2026 16:52 1 27.57
08/26/2026 16:52 12 27.58
08/26/2026 16:52 100 27.58
08/26/2026 16:52 62 27.58
08/26/2026 16:52 100 27.585
08/26/2026 16:52 90 27.58
08/26/2026 16:52 1 27.58
08/26/2026 16:52 5 27.58
08/26/2026 16:52 50 27.58
08/26/2026 16:52 16 27.57
08/26/2026 16:52 62 27.57
08/26/2026 16:52 100 27.57
08/26/2026 16:52 50 27.57
08/26/2026 16:52 59 27.57
08/26/2026 16:52 109 27.575
08/26/2026 16:52 100 27.57
08/26/2026 16:52 215 27.56
08/26/2026 16:52 3 27.56
08/26/2026 16:52 9 27.55
08/26/2026 16:52 200 27.555
08/26/2026 16:52 31 27.55
08/26/2026 16:52 200 27.55
08/26/2026 16:52 59 27.55
08/26/2026 16:52 50 27.55
08/26/2026 16:52 1 27.55
08/26/2026 16:52 100 27.56
08/26/2026 16:52 25 27.56
08/26/2026 16:52 100 27.56
08/26/2026 16:52 50 27.56
08/26/2026 16:52 20 27.56
08/26/2026 16:52 63 27.565
08/26/2026 16:51 100 27.57
08/26/2026 16:51 100 27.57
08/26/2026 16:51 51 27.58
08/26/2026 16:51 100 27.59
08/26/2026 16:51 200 27.59
08/26/2026 16:51 100 27.60
08/26/2026 16:51 100 27.60
08/26/2026 16:51 16 27.61
08/26/2026 16:51 25 27.61
08/26/2026 16:51 50 27.61
08/26/2026 16:51 16 27.61
08/26/2026 16:51 25 27.61
08/26/2026 16:51 50 27.61
08/26/2026 16:51 16 27.61
08/26/2026 16:51 50 27.61
08/26/2026 16:51 100 27.62
08/26/2026 16:51 14 27.62
08/26/2026 16:51 1 27.62
08/26/2026 16:51 74 27.60
08/26/2026 16:51 99 27.60
08/26/2026 16:51 1 27.60
08/26/2026 16:51 16 27.61
08/26/2026 16:51 25 27.61
08/26/2026 16:51 74 27.61
08/26/2026 16:51 111 27.61
08/26/2026 16:51 3 27.58
08/26/2026 16:51 3 27.57
08/26/2026 16:51 100 27.57
08/26/2026 16:51 281 27.57
08/26/2026 16:51 4 27.57
08/26/2026 16:51 100 27.57
08/26/2026 16:50 4 27.56
08/26/2026 16:50 400 27.56
08/26/2026 16:50 11 27.57
08/26/2026 16:50 50 27.57
08/26/2026 16:50 100 27.57
08/26/2026 16:50 19 27.57
08/26/2026 16:50 50 27.58
08/26/2026 16:50 25 27.58
08/26/2026 16:50 12 27.58
08/26/2026 16:50 100 27.58
08/26/2026 16:50 19 27.58
08/26/2026 16:50 6 27.58
08/26/2026 16:50 14 27.58
08/26/2026 16:50 200 27.56
08/26/2026 16:50 15 27.56
08/26/2026 16:50 100 27.56
08/26/2026 16:50 100 27.56
08/26/2026 16:50 50 27.56
08/26/2026 16:50 6 27.56
08/26/2026 16:50 100 27.53
08/26/2026 16:50 5 27.53
08/26/2026 16:50 100 27.52
08/26/2026 16:50 200 27.525
08/26/2026 16:50 1 27.52
08/26/2026 16:50 14 27.51
08/26/2026 16:50 3 27.51
08/26/2026 16:50 60 27.51
08/26/2026 16:50 50 27.51
08/26/2026 16:50 3 27.51
08/26/2026 16:50 100 27.50
08/26/2026 16:50 25 27.50
08/26/2026 16:50 50 27.50
08/26/2026 16:50 16 27.50
08/26/2026 16:50 100 27.51
08/26/2026 16:50 50 27.51
08/26/2026 16:50 14 27.51
08/26/2026 16:49 86 27.51
08/26/2026 16:49 1 27.51
08/26/2026 16:49 148 27.51
08/26/2026 16:49 1 27.51
08/26/2026 16:49 51 27.51
08/26/2026 16:49 49 27.51
08/26/2026 16:49 100 27.50
08/26/2026 16:49 90 27.49
08/26/2026 16:49 6 27.49
08/26/2026 16:49 5 27.49
08/26/2026 16:49 100 27.49
08/26/2026 16:49 100 27.495
08/26/2026 16:49 100 27.49
08/26/2026 16:49 370 27.49
08/26/2026 16:49 50 27.49
08/26/2026 16:49 12 27.49
08/26/2026 16:49 25 27.49
08/26/2026 16:49 25 27.49
08/26/2026 16:49 50 27.49
08/26/2026 16:49 12 27.49
08/26/2026 16:49 100 27.49
08/26/2026 16:49 3 27.49
08/26/2026 16:49 100 27.48
08/26/2026 16:49 25 27.48
08/26/2026 16:49 7 27.48
08/26/2026 16:49 80 27.48
08/26/2026 16:49 100 27.48
08/26/2026 16:49 7 27.49
08/26/2026 16:49 100 27.49
08/26/2026 16:48 100 27.49
08/26/2026 16:48 100 27.50
08/26/2026 16:48 50 27.50
08/26/2026 16:48 100 27.50
08/26/2026 16:48 1 27.50
08/26/2026 16:48 20 27.51
08/26/2026 16:48 100 27.52
08/26/2026 16:48 16 27.52
08/26/2026 16:48 9 27.52
08/26/2026 16:48 16 27.52
08/26/2026 16:48 16 27.52
08/26/2026 16:48 200 27.51
08/26/2026 16:48 100 27.51
08/26/2026 16:48 100 27.51
08/26/2026 16:48 25 27.52
08/26/2026 16:48 25 27.51
08/26/2026 16:48 100 27.52
08/26/2026 16:48 100 27.515
08/26/2026 16:48 25 27.52
08/26/2026 16:48 3 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 72 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 1 27.52
08/26/2026 16:48 100 27.515
08/26/2026 16:48 1 27.52
08/26/2026 16:48 72 27.52
08/26/2026 16:48 25 27.52
08/26/2026 16:48 3 27.52
08/26/2026 16:48 25 27.52
08/26/2026 16:48 25 27.52
08/26/2026 16:48 75 27.52
08/26/2026 16:48 72 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 1 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 200 27.515
08/26/2026 16:48 75 27.52
08/26/2026 16:48 25 27.52
08/26/2026 16:48 72 27.52
08/26/2026 16:48 1 27.52
08/26/2026 16:48 72 27.52
08/26/2026 16:48 25 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 100 27.515
08/26/2026 16:48 100 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 16 27.52
08/26/2026 16:48 83 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 74 27.52
08/26/2026 16:48 16 27.52
08/26/2026 16:48 800 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 100 27.515
08/26/2026 16:48 14 27.51
08/26/2026 16:48 100 27.51
08/26/2026 16:48 25 27.51
08/26/2026 16:48 100 27.51
08/26/2026 16:48 72 27.51
08/26/2026 16:48 72 27.51
08/26/2026 16:48 100 27.51
08/26/2026 16:48 2 27.51
08/26/2026 16:48 25 27.51
08/26/2026 16:48 100 27.51
08/26/2026 16:48 161 27.51
08/26/2026 16:48 1 27.51
08/26/2026 16:48 72 27.52
08/26/2026 16:48 200 27.52
08/26/2026 16:48 72 27.52
08/26/2026 16:48 16 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 72 27.52
08/26/2026 16:48 72 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 200 27.52
08/26/2026 16:48 4 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 72 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 200 27.52
08/26/2026 16:48 16 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 200 27.515
08/26/2026 16:48 200 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 200 27.515
08/26/2026 16:48 100 27.52
08/26/2026 16:48 16 27.52
08/26/2026 16:48 28 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 72 27.52
08/26/2026 16:48 28 27.52
08/26/2026 16:48 72 27.52
08/26/2026 16:48 72 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 72 27.52
08/26/2026 16:48 16 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 72 27.52
08/26/2026 16:48 1 27.52
08/26/2026 16:48 1 27.52
08/26/2026 16:48 72 27.52
08/26/2026 16:48 25 27.52
08/26/2026 16:48 72 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 300 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 72 27.52
08/26/2026 16:48 25 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 25 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 300 27.52
08/26/2026 16:48 16 27.52
08/26/2026 16:48 25 27.52
08/26/2026 16:48 83 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 3 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 25 27.52
08/26/2026 16:48 100 27.515
08/26/2026 16:48 14 27.51
08/26/2026 16:48 25 27.51
08/26/2026 16:48 100 27.51
08/26/2026 16:48 25 27.52
08/26/2026 16:48 25 27.52
08/26/2026 16:48 3 27.52
08/26/2026 16:48 100 27.51
08/26/2026 16:48 100 27.51
08/26/2026 16:48 16 27.51
08/26/2026 16:48 58 27.51
08/26/2026 16:48 1 27.51
08/26/2026 16:48 16 27.51
08/26/2026 16:48 25 27.51
08/26/2026 16:48 99 27.51
08/26/2026 16:48 1 27.51
08/26/2026 16:48 1 27.51
08/26/2026 16:48 11 27.52
08/26/2026 16:48 25 27.53
08/26/2026 16:48 16 27.53
08/26/2026 16:48 74 27.53
08/26/2026 16:48 100 27.53
08/26/2026 16:48 100 27.53
08/26/2026 16:48 74 27.53
08/26/2026 16:48 2 27.53
08/26/2026 16:48 74 27.53
08/26/2026 16:48 25 27.53
08/26/2026 16:48 14 27.53
08/26/2026 16:48 200 27.525
08/26/2026 16:48 28 27.53
08/26/2026 16:48 100 27.53
08/26/2026 16:48 100 27.53
08/26/2026 16:48 100 27.53
08/26/2026 16:48 25 27.53
08/26/2026 16:48 40 27.53
08/26/2026 16:48 3 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 5 27.52
08/26/2026 16:48 90 27.52
08/26/2026 16:48 200 27.52
08/26/2026 16:48 100 27.52
08/26/2026 16:48 2 27.515
08/26/2026 16:47 19 27.515
08/26/2026 16:47 44 27.52
08/26/2026 16:47 100 27.52
08/26/2026 16:47 12 27.52
08/26/2026 16:47 50 27.52
08/26/2026 16:47 16 27.52
08/26/2026 16:47 23 27.52
08/26/2026 16:47 14 27.505
08/26/2026 16:47 23 27.51
08/26/2026 16:47 42 27.51
08/26/2026 16:47 50 27.51
08/26/2026 16:47 12 27.515
08/26/2026 16:47 20 27.52
08/26/2026 16:47 100 27.52
08/26/2026 16:47 13 27.53
08/26/2026 16:47 5 27.52
08/26/2026 16:47 2 27.50
08/26/2026 16:47 100 27.49
08/26/2026 16:47 466 27.48
08/26/2026 16:47 100 27.48
08/26/2026 16:47 1 27.47
08/26/2026 16:47 1 27.47
08/26/2026 16:47 50 27.47
08/26/2026 16:47 1 27.47
08/26/2026 16:47 100 27.47
08/26/2026 16:47 3 27.46
08/26/2026 16:47 3 27.44
08/26/2026 16:47 14 27.44
08/26/2026 16:47 42 27.435
08/26/2026 16:47 42 27.435
08/26/2026 16:47 100 27.44
08/26/2026 16:47 100 27.44
08/26/2026 16:47 25 27.44
08/26/2026 16:47 10 27.44
08/26/2026 16:47 50 27.44
08/26/2026 16:47 14 27.44
08/26/2026 16:47 100 27.44
08/26/2026 16:47 100 27.45
08/26/2026 16:47 86 27.45
08/26/2026 16:47 100 27.45
08/26/2026 16:47 97 27.45
08/26/2026 16:47 98 27.45
08/26/2026 16:47 2 27.45
08/26/2026 16:47 1 27.45
08/26/2026 16:47 97 27.45
08/26/2026 16:47 1 27.45
08/26/2026 16:47 97 27.45
08/26/2026 16:47 1 27.45
08/26/2026 16:47 25 27.45
08/26/2026 16:47 10 27.45
08/26/2026 16:47 25 27.45
08/26/2026 16:47 25 27.45
08/26/2026 16:47 100 27.45
08/26/2026 16:47 82 27.45
08/26/2026 16:47 18 27.45
08/26/2026 16:47 100 27.45
08/26/2026 16:47 100 27.45
08/26/2026 16:47 100 27.45
08/26/2026 16:47 12 27.45
08/26/2026 16:47 100 27.46
08/26/2026 16:47 14 27.46
08/26/2026 16:46 100 27.47
08/26/2026 16:46 100 27.47
08/26/2026 16:46 1 27.48
08/26/2026 16:46 100 27.48
08/26/2026 16:46 63 27.485
08/26/2026 16:46 5 27.47
08/26/2026 16:46 100 27.47
08/26/2026 16:46 61 27.47
08/26/2026 16:46 100 27.47
08/26/2026 16:46 1000 27.47
08/26/2026 16:46 100 27.48
08/26/2026 16:46 100 27.48
08/26/2026 16:46 100 27.47
08/26/2026 16:46 49 27.47
08/26/2026 16:46 1 27.47
08/26/2026 16:46 50 27.48
08/26/2026 16:46 16 27.48
08/26/2026 16:46 1 27.47
08/26/2026 16:46 3 27.46
08/26/2026 16:46 3 27.45
08/26/2026 16:46 100 27.45
08/26/2026 16:46 100 27.45
08/26/2026 16:46 90 27.45
08/26/2026 16:46 100 27.45
08/26/2026 16:45 200 27.44
08/26/2026 16:45 10 27.44
08/26/2026 16:45 1 27.44
08/26/2026 16:45 89 27.44
08/26/2026 16:45 10 27.44
08/26/2026 16:45 1 27.44
08/26/2026 16:45 1000 27.45
08/26/2026 16:45 65 27.45
08/26/2026 16:45 12 27.45
08/26/2026 16:45 50 27.45
08/26/2026 16:45 25 27.47
08/26/2026 16:45 65 27.47
08/26/2026 16:45 74 27.47
08/26/2026 16:45 100 27.47
08/26/2026 16:45 24 27.47
08/26/2026 16:45 76 27.47
08/26/2026 16:45 1 27.46
08/26/2026 16:45 100 27.46
08/26/2026 16:45 100 27.46
08/26/2026 16:45 37 27.46
08/26/2026 16:45 58 27.46
08/26/2026 16:45 100 27.46
08/26/2026 16:45 25 27.46
08/26/2026 16:45 100 27.46
08/26/2026 16:45 1 27.46
08/26/2026 16:45 23 27.46
08/26/2026 16:45 100 27.46
08/26/2026 16:45 110 27.46
08/26/2026 16:45 100 27.47
08/26/2026 16:45 58 27.47
08/26/2026 16:45 700 27.47
08/26/2026 16:45 12 27.47
08/26/2026 16:45 100 27.47
08/26/2026 16:45 100 27.47
08/26/2026 16:45 37 27.47
08/26/2026 16:45 25 27.47
08/26/2026 16:45 41 27.47
08/26/2026 16:45 59 27.47
08/26/2026 16:45 4 27.47
08/26/2026 16:45 3 27.47
08/26/2026 16:45 100 27.47
08/26/2026 16:45 3 27.46
08/26/2026 16:45 100 27.45
08/26/2026 16:45 35 27.45
08/26/2026 16:45 65 27.45
08/26/2026 16:45 47 27.46
08/26/2026 16:45 25 27.46
08/26/2026 16:45 100 27.46
08/26/2026 16:45 41 27.46
08/26/2026 16:44 100 27.465
08/26/2026 16:44 41 27.46
08/26/2026 16:44 14 27.46
08/26/2026 16:44 100 27.47
08/26/2026 16:44 12 27.47
08/26/2026 16:44 300 27.47
08/26/2026 16:44 100 27.46
08/26/2026 16:44 100 27.46
08/26/2026 16:44 10 27.46
08/26/2026 16:44 100 27.46
08/26/2026 16:44 25 27.46
08/26/2026 16:44 100 27.46
08/26/2026 16:44 61 27.46
08/26/2026 16:44 100 27.455
08/26/2026 16:44 14 27.46
08/26/2026 16:44 61 27.46
08/26/2026 16:44 3 27.46
08/26/2026 16:44 3 27.46
08/26/2026 16:44 100 27.45
08/26/2026 16:44 100 27.45
08/26/2026 16:44 1 27.45
08/26/2026 16:44 12 27.45
08/26/2026 16:44 100 27.45
08/26/2026 16:44 100 27.45
08/26/2026 16:44 12 27.45
08/26/2026 16:44 9 27.46
08/26/2026 16:44 62 27.46
08/26/2026 16:44 3 27.46
08/26/2026 16:44 1 27.46
08/26/2026 16:44 1 27.46
08/26/2026 16:44 1 27.46
08/26/2026 16:44 3 27.45
08/26/2026 16:44 22 27.44
08/26/2026 16:44 1 27.44
08/26/2026 16:44 45 27.44
08/26/2026 16:44 100 27.44
08/26/2026 16:44 14 27.44
08/26/2026 16:44 52 27.44
08/26/2026 16:44 3 27.44
08/26/2026 16:44 63 27.44
08/26/2026 16:44 81 27.44
08/26/2026 16:44 28 27.44
08/26/2026 16:44 40 27.44
08/26/2026 16:44 60 27.44
08/26/2026 16:44 3 27.44
08/26/2026 16:44 63 27.44
08/26/2026 16:44 75 27.44
08/26/2026 16:44 35 27.44
08/26/2026 16:44 65 27.44
08/26/2026 16:44 15 27.44
08/26/2026 16:44 100 27.45
08/26/2026 16:44 100 27.45
08/26/2026 16:44 25 27.45
08/26/2026 16:44 12 27.45
08/26/2026 16:44 100 27.45
08/26/2026 16:44 20 27.45
08/26/2026 16:44 8 27.46
08/26/2026 16:43 10 27.47
08/26/2026 16:43 8 27.47
08/26/2026 16:43 200 27.47
08/26/2026 16:43 50 27.47
08/26/2026 16:43 14 27.47
08/26/2026 16:43 50 27.47
08/26/2026 16:43 100 27.47
08/26/2026 16:43 3 27.46
08/26/2026 16:43 200 27.46
08/26/2026 16:43 49 27.47
08/26/2026 16:43 16 27.47
08/26/2026 16:43 51 27.47
08/26/2026 16:43 49 27.47
08/26/2026 16:43 1 27.47
08/26/2026 16:43 50 27.47
08/26/2026 16:43 12 27.47
08/26/2026 16:43 25 27.47
08/26/2026 16:43 24 27.47
08/26/2026 16:43 24 27.48
08/26/2026 16:43 9 27.48
08/26/2026 16:43 25 27.485
08/26/2026 16:43 100 27.485
08/26/2026 16:43 40 27.485
08/26/2026 16:43 150 27.485
08/26/2026 16:43 150 27.485
08/26/2026 16:43 150 27.485
08/26/2026 16:43 12 27.49
08/26/2026 16:43 100 27.49
08/26/2026 16:43 100 27.50
08/26/2026 16:43 25 27.50
08/26/2026 16:43 50 27.50
08/26/2026 16:43 200 27.50
08/26/2026 16:43 19 27.50
08/26/2026 16:43 100 27.50
08/26/2026 16:43 100 27.505
08/26/2026 16:43 100 27.505
08/26/2026 16:43 200 27.51
08/26/2026 16:43 1 27.51
08/26/2026 16:43 7 27.51
08/26/2026 16:43 25 27.51
08/26/2026 16:43 54 27.51
08/26/2026 16:43 100 27.51
08/26/2026 16:43 100 27.51
08/26/2026 16:43 54 27.51
08/26/2026 16:43 100 27.51
08/26/2026 16:43 3 27.51
08/26/2026 16:43 14 27.51
08/26/2026 16:43 100 27.51
08/26/2026 16:43 33 27.51
08/26/2026 16:42 100 27.515
08/26/2026 16:42 100 27.52
08/26/2026 16:42 4 27.52
08/26/2026 16:42 67 27.52
08/26/2026 16:42 14 27.52
08/26/2026 16:42 50 27.51
08/26/2026 16:42 30 27.505
08/26/2026 16:42 100 27.50
08/26/2026 16:42 600 27.50
08/26/2026 16:42 50 27.50
08/26/2026 16:42 100 27.50
08/26/2026 16:42 25 27.50
08/26/2026 16:42 4 27.49
08/26/2026 16:42 23 27.49
08/26/2026 16:42 4 27.49
08/26/2026 16:42 100 27.50
08/26/2026 16:42 25 27.50
08/26/2026 16:42 15 27.50
08/26/2026 16:42 10 27.50
08/26/2026 16:42 10 27.50
08/26/2026 16:42 1 27.50
08/26/2026 16:42 111 27.50
08/26/2026 16:42 100 27.50
08/26/2026 16:42 2 27.50
08/26/2026 16:42 300 27.50
08/26/2026 16:42 36 27.50
08/26/2026 16:42 1 27.50
08/26/2026 16:42 60 27.50
08/26/2026 16:42 600 27.50
08/26/2026 16:42 100 27.50
08/26/2026 16:42 2 27.50
08/26/2026 16:42 1 27.50
08/26/2026 16:42 47 27.50
08/26/2026 16:42 1 27.50
08/26/2026 16:42 283 27.50
08/26/2026 16:42 500 27.50
08/26/2026 16:42 1 27.50
08/26/2026 16:42 1 27.50
08/26/2026 16:42 37 27.50
08/26/2026 16:42 25 27.50
08/26/2026 16:42 1 27.50
08/26/2026 16:42 316 27.50
08/26/2026 16:42 5 27.50
08/26/2026 16:42 5 27.50
08/26/2026 16:42 1000 27.50
08/26/2026 16:42 50 27.51
08/26/2026 16:42 70 27.51
08/26/2026 16:42 3 27.51
08/26/2026 16:42 1 27.52
08/26/2026 16:42 5 27.52
08/26/2026 16:42 3 27.53
08/26/2026 16:42 3 27.53
08/26/2026 16:42 100 27.54
08/26/2026 16:42 12 27.54
08/26/2026 16:42 100 27.54
08/26/2026 16:42 500 27.55
08/26/2026 16:42 50 27.55
08/26/2026 16:42 50 27.56
08/26/2026 16:42 100 27.56
08/26/2026 16:42 50 27.56
08/26/2026 16:42 3 27.56
08/26/2026 16:42 26 27.56
08/26/2026 16:42 74 27.56
08/26/2026 16:42 100 27.56
08/26/2026 16:42 3 27.55
08/26/2026 16:41 50 27.55
08/26/2026 16:41 5 27.55
08/26/2026 16:41 50 27.55
08/26/2026 16:41 3 27.55
08/26/2026 16:41 6 27.555
08/26/2026 16:41 92 27.555
08/26/2026 16:41 100 27.55
08/26/2026 16:41 3 27.55
08/26/2026 16:41 57 27.55
08/26/2026 16:41 50 27.55
08/26/2026 16:41 2 27.55
08/26/2026 16:41 100 27.55
08/26/2026 16:41 2 27.55
08/26/2026 16:41 50 27.55
08/26/2026 16:41 50 27.56
08/26/2026 16:41 14 27.55
08/26/2026 16:41 100 27.55
08/26/2026 16:41 45 27.55
08/26/2026 16:41 25 27.55
08/26/2026 16:41 50 27.55
08/26/2026 16:41 495 27.55
08/26/2026 16:41 50 27.56
08/26/2026 16:41 10 27.56
08/26/2026 16:41 200 27.57
08/26/2026 16:41 60 27.58
08/26/2026 16:41 4 27.58
08/26/2026 16:41 6 27.59
08/26/2026 16:41 16 27.57
08/26/2026 16:41 100 27.57
08/26/2026 16:41 100 27.57
08/26/2026 16:41 14 27.57
08/26/2026 16:41 46 27.57
08/26/2026 16:41 4 27.57
08/26/2026 16:41 100 27.57
08/26/2026 16:41 50 27.57
08/26/2026 16:41 50 27.57
08/26/2026 16:41 88 27.57
08/26/2026 16:41 20 27.57
08/26/2026 16:41 1 27.57
08/26/2026 16:41 18 27.57
08/26/2026 16:41 100 27.58
08/26/2026 16:41 7 27.58
08/26/2026 16:41 200 27.58
08/26/2026 16:41 39 27.60
08/26/2026 16:41 23 27.60
08/26/2026 16:41 13 27.60
08/26/2026 16:41 100 27.60
08/26/2026 16:41 100 27.60
08/26/2026 16:41 199 27.60
08/26/2026 16:41 1 27.60
08/26/2026 16:41 5 27.60
08/26/2026 16:41 1 27.60
08/26/2026 16:41 50 27.61
08/26/2026 16:41 2 27.62
08/26/2026 16:41 1399 27.62
08/26/2026 16:41 38 27.62
08/26/2026 16:41 1 27.62
08/26/2026 16:41 762 27.62
08/26/2026 16:41 2 27.62
08/26/2026 16:41 63 27.615
08/26/2026 16:41 200 27.62
08/26/2026 16:41 7 27.62
08/26/2026 16:41 3 27.63
08/26/2026 16:41 14 27.64
08/26/2026 16:41 50 27.64
08/26/2026 16:41 100 27.65
08/26/2026 16:41 12 27.65
08/26/2026 16:41 100 27.64
08/26/2026 16:41 14 27.64
08/26/2026 16:41 50 27.64
08/26/2026 16:41 4 27.64
08/26/2026 16:41 500 27.65
08/26/2026 16:41 3 27.66
08/26/2026 16:41 6 27.66
08/26/2026 16:41 200 27.66
08/26/2026 16:41 14 27.66
08/26/2026 16:41 100 27.66
08/26/2026 16:41 100 27.67
08/26/2026 16:41 100 27.68
08/26/2026 16:41 1 27.68
08/26/2026 16:40 12 27.69
08/26/2026 16:40 100 27.69
08/26/2026 16:40 25 27.69
08/26/2026 16:40 300 27.69
08/26/2026 16:40 39 27.70
08/26/2026 16:40 1 27.70
08/26/2026 16:40 4 27.71
08/26/2026 16:40 63 27.71
08/26/2026 16:40 100 27.73
08/26/2026 16:40 1 27.73
08/26/2026 16:40 20 27.71
08/26/2026 16:40 100 27.70
08/26/2026 16:40 2 27.71
08/26/2026 16:40 1 27.70
08/26/2026 16:40 1 27.705
08/26/2026 16:40 14 27.71
08/26/2026 16:40 14 27.71
08/26/2026 16:40 3 27.68
08/26/2026 16:40 100 27.67
08/26/2026 16:40 100 27.67
08/26/2026 16:40 3 27.67
08/26/2026 16:40 133 27.66
08/26/2026 16:40 100 27.67
08/26/2026 16:39 25 27.67
08/26/2026 16:39 100 27.66
08/26/2026 16:39 81 27.665
08/26/2026 16:39 44 27.66
08/26/2026 16:39 14 27.66
08/26/2026 16:39 100 27.67
08/26/2026 16:39 12 27.67
08/26/2026 16:39 12 27.67
08/26/2026 16:39 100 27.67
08/26/2026 16:39 300 27.68
08/26/2026 16:39 100 27.67
08/26/2026 16:39 100 27.665
08/26/2026 16:39 100 27.665
08/26/2026 16:39 8 27.67
08/26/2026 16:39 16 27.68
08/26/2026 16:39 8 27.69
08/26/2026 16:39 50 27.69
08/26/2026 16:39 154 27.69
08/26/2026 16:39 1 27.69
08/26/2026 16:39 9 27.70
08/26/2026 16:39 200 27.70
08/26/2026 16:39 100 27.725
08/26/2026 16:39 93 27.72
08/26/2026 16:39 7 27.72
08/26/2026 16:39 100 27.71
08/26/2026 16:39 100 27.71
08/26/2026 16:39 400 27.71
08/26/2026 16:39 100 27.70
08/26/2026 16:39 4 27.70
08/26/2026 16:39 500 27.70
08/26/2026 16:39 7 27.70
08/26/2026 16:39 400 27.70
08/26/2026 16:39 7 27.705
08/26/2026 16:39 25 27.71
08/26/2026 16:39 42 27.71
08/26/2026 16:39 16 27.72
08/26/2026 16:39 25 27.72
08/26/2026 16:39 25 27.72
08/26/2026 16:39 100 27.72
08/26/2026 16:39 99 27.72
08/26/2026 16:39 1 27.72
08/26/2026 16:39 200 27.72
08/26/2026 16:39 50 27.72
08/26/2026 16:38 159 27.725
08/26/2026 16:38 1 27.72
08/26/2026 16:38 80 27.72
08/26/2026 16:38 50 27.72
08/26/2026 16:38 16 27.72
08/26/2026 16:38 100 27.72
08/26/2026 16:38 4 27.72
08/26/2026 16:38 100 27.72
08/26/2026 16:38 32 27.715
08/26/2026 16:38 7 27.725
08/26/2026 16:38 7 27.73
08/26/2026 16:38 100 27.73
08/26/2026 16:38 200 27.73
08/26/2026 16:38 3 27.73
08/26/2026 16:37 59 27.72
08/26/2026 16:37 25 27.72
08/26/2026 16:37 16 27.72
08/26/2026 16:37 2 27.73
08/26/2026 16:37 277 27.72
08/26/2026 16:37 1 27.72
08/26/2026 16:37 300 27.71
08/26/2026 16:37 100 27.70
08/26/2026 16:37 1 27.70
08/26/2026 16:37 17 27.70
08/26/2026 16:37 100 27.70
08/26/2026 16:37 100 27.70
08/26/2026 16:37 100 27.70
08/26/2026 16:37 101 27.72
08/26/2026 16:37 45 27.72
08/26/2026 16:37 45 27.72
08/26/2026 16:37 100 27.72
08/26/2026 16:37 1 27.72
08/26/2026 16:37 6 27.72
08/26/2026 16:37 100 27.71
08/26/2026 16:37 190 27.725
08/26/2026 16:37 100 27.73
08/26/2026 16:37 14 27.73
08/26/2026 16:37 5 27.735
08/26/2026 16:37 400 27.71
08/26/2026 16:37 44 27.71
08/26/2026 16:37 100 27.71
08/26/2026 16:37 14 27.71
08/26/2026 16:37 44 27.71
08/26/2026 16:37 100 27.71
08/26/2026 16:37 56 27.71
08/26/2026 16:37 44 27.71
08/26/2026 16:37 44 27.71
08/26/2026 16:37 100 27.71
08/26/2026 16:37 100 27.71
08/26/2026 16:37 43 27.71
08/26/2026 16:37 1 27.71
08/26/2026 16:37 44 27.71
08/26/2026 16:37 44 27.71
08/26/2026 16:37 100 27.71
08/26/2026 16:37 200 27.71
08/26/2026 16:37 100 27.71
08/26/2026 16:37 44 27.71
08/26/2026 16:37 100 27.71
08/26/2026 16:37 44 27.71
08/26/2026 16:37 17 27.71
08/26/2026 16:37 100 27.715
08/26/2026 16:37 16 27.72
08/26/2026 16:37 44 27.72
08/26/2026 16:37 19 27.72
08/26/2026 16:37 5 27.71
08/26/2026 16:37 5 27.71
08/26/2026 16:37 46 27.70
08/26/2026 16:37 18 27.69
08/26/2026 16:37 21 27.69
08/26/2026 16:37 100 27.68
08/26/2026 16:37 4 27.68
08/26/2026 16:37 3 27.67
08/26/2026 16:37 100 27.67
08/26/2026 16:37 12 27.67
08/26/2026 16:36 16 27.68
08/26/2026 16:36 500 27.68
08/26/2026 16:36 300 27.67
08/26/2026 16:36 200 27.67
08/26/2026 16:36 12 27.67
08/26/2026 16:36 200 27.67
08/26/2026 16:36 90 27.67
08/26/2026 16:36 42 27.67
08/26/2026 16:36 100 27.665
08/26/2026 16:36 100 27.665
08/26/2026 16:36 10 27.66
08/26/2026 16:36 44 27.66
08/26/2026 16:36 156 27.66
08/26/2026 16:36 44 27.66
08/26/2026 16:36 100 27.655
08/26/2026 16:36 10 27.66
08/26/2026 16:36 6 27.66
08/26/2026 16:36 9 27.66
08/26/2026 16:36 9 27.66
08/26/2026 16:36 2 27.66
08/26/2026 16:36 100 27.66
08/26/2026 16:36 125 27.66
08/26/2026 16:36 14 27.66
08/26/2026 16:36 44 27.66
08/26/2026 16:36 10 27.66
08/26/2026 16:36 100 27.66
08/26/2026 16:36 10 27.655
08/26/2026 16:36 290 27.66
08/26/2026 16:36 46 27.65
08/26/2026 16:36 10 27.64
08/26/2026 16:36 10 27.63
08/26/2026 16:36 10 27.63
08/26/2026 16:36 3 27.63
08/26/2026 16:35 10 27.63
08/26/2026 16:35 100 27.62
08/26/2026 16:35 78 27.62
08/26/2026 16:35 6 27.62
08/26/2026 16:35 15 27.62
08/26/2026 16:35 77 27.62
08/26/2026 16:35 200 27.62
08/26/2026 16:35 100 27.62
08/26/2026 16:35 108 27.62
08/26/2026 16:35 100 27.62
08/26/2026 16:35 346 27.62
08/26/2026 16:35 1546 27.62
08/26/2026 16:35 10 27.62
08/26/2026 16:35 14 27.62
08/26/2026 16:35 10 27.62
08/26/2026 16:35 1 27.62
08/26/2026 16:35 1 27.62
08/26/2026 16:35 10 27.62
08/26/2026 16:35 100 27.62
08/26/2026 16:35 10 27.63
08/26/2026 16:35 19 27.635
08/26/2026 16:35 20 27.64
08/26/2026 16:35 23 27.64
08/26/2026 16:35 1 27.65
08/26/2026 16:35 1 27.65
08/26/2026 16:35 1 27.65
08/26/2026 16:35 5 27.65
08/26/2026 16:35 80 27.66
08/26/2026 16:35 1 27.68
08/26/2026 16:35 45 27.68
08/26/2026 16:35 26 27.68
08/26/2026 16:35 2 27.68
08/26/2026 16:35 98 27.68
08/26/2026 16:35 2 27.68
08/26/2026 16:35 93 27.68
08/26/2026 16:35 1 27.68
08/26/2026 16:35 1 27.68
08/26/2026 16:35 1 27.68
08/26/2026 16:35 4 27.68
08/26/2026 16:35 1 27.68
08/26/2026 16:35 154 27.68
08/26/2026 16:35 99 27.68
08/26/2026 16:35 1 27.68
08/26/2026 16:35 100 27.68
08/26/2026 16:35 16 27.68
08/26/2026 16:35 100 27.68
08/26/2026 16:35 100 27.68
08/26/2026 16:35 200 27.685
08/26/2026 16:35 63 27.685
08/26/2026 16:35 100 27.68
08/26/2026 16:35 3 27.68
08/26/2026 16:35 48 27.67
08/26/2026 16:35 100 27.67
08/26/2026 16:35 100 27.67
08/26/2026 16:35 12 27.67
08/26/2026 16:35 17 27.68
08/26/2026 16:35 171 27.68
08/26/2026 16:35 50 27.68
08/26/2026 16:35 2 27.68
08/26/2026 16:35 16 27.69
08/26/2026 16:35 1 27.69
08/26/2026 16:35 50 27.70
08/26/2026 16:35 25 27.70
08/26/2026 16:34 3 27.71
08/26/2026 16:34 50 27.71
08/26/2026 16:34 46 27.72
08/26/2026 16:34 50 27.72
08/26/2026 16:34 10 27.72
08/26/2026 16:34 100 27.72
08/26/2026 16:34 160 27.725
08/26/2026 16:34 29 27.73
08/26/2026 16:34 34 27.73
08/26/2026 16:34 25 27.73
08/26/2026 16:34 21 27.73
08/26/2026 16:34 61 27.73
08/26/2026 16:34 100 27.73
08/26/2026 16:34 61 27.73
08/26/2026 16:34 100 27.73
08/26/2026 16:34 100 27.73
08/26/2026 16:34 100 27.73
08/26/2026 16:34 64 27.73
08/26/2026 16:34 14 27.73
08/26/2026 16:34 1 27.73
08/26/2026 16:34 6 27.73
08/26/2026 16:34 200 27.73
08/26/2026 16:34 200 27.73
08/26/2026 16:34 14 27.73
08/26/2026 16:34 1 27.73
08/26/2026 16:34 25 27.73
08/26/2026 16:34 1 27.73
08/26/2026 16:34 1 27.73
08/26/2026 16:34 25 27.73
08/26/2026 16:34 14 27.73
08/26/2026 16:34 4 27.71
08/26/2026 16:34 2 27.71
08/26/2026 16:34 63 27.71
08/26/2026 16:34 1 27.71
08/26/2026 16:34 1 27.71
08/26/2026 16:34 50 27.71
08/26/2026 16:34 100 27.71
08/26/2026 16:34 1 27.71
08/26/2026 16:34 63 27.71
08/26/2026 16:34 6 27.71
08/26/2026 16:34 100 27.71
08/26/2026 16:34 50 27.71
08/26/2026 16:34 50 27.71
08/26/2026 16:34 50 27.72
08/26/2026 16:34 10 27.72
08/26/2026 16:34 25 27.72
08/26/2026 16:34 50 27.72
08/26/2026 16:34 200 27.72
08/26/2026 16:34 50 27.72
08/26/2026 16:34 3 27.71
08/26/2026 16:34 4 27.71
08/26/2026 16:34 100 27.70
08/26/2026 16:34 100 27.70
08/26/2026 16:34 9 27.70
08/26/2026 16:34 50 27.70
08/26/2026 16:34 12 27.71
08/26/2026 16:34 50 27.71
08/26/2026 16:34 1 27.71
08/26/2026 16:34 25 27.71
08/26/2026 16:34 16 27.70
08/26/2026 16:34 100 27.70
08/26/2026 16:34 16 27.70
08/26/2026 16:34 48 27.70
08/26/2026 16:34 32 27.70
08/26/2026 16:34 80 27.71
08/26/2026 16:34 14 27.71
08/26/2026 16:34 100 27.71
08/26/2026 16:34 3 27.71
08/26/2026 16:34 25 27.71
08/26/2026 16:34 3 27.71
08/26/2026 16:34 5 27.71
08/26/2026 16:33 200 27.72
08/26/2026 16:33 92 27.71
08/26/2026 16:33 100 27.71
08/26/2026 16:33 92 27.71
08/26/2026 16:33 1 27.71
08/26/2026 16:33 92 27.71
08/26/2026 16:33 14 27.71
08/26/2026 16:33 100 27.71
08/26/2026 16:33 92 27.71
08/26/2026 16:33 100 27.71
08/26/2026 16:33 92 27.71
08/26/2026 16:33 14 27.71
08/26/2026 16:33 100 27.71
08/26/2026 16:33 92 27.71
08/26/2026 16:33 25 27.71
08/26/2026 16:33 1 27.70
08/26/2026 16:33 25 27.70
08/26/2026 16:33 100 27.69
08/26/2026 16:33 1 27.69
08/26/2026 16:33 439 27.69
08/26/2026 16:33 39 27.685
08/26/2026 16:33 61 27.685
08/26/2026 16:33 25 27.69
08/26/2026 16:33 11 27.69
08/26/2026 16:33 100 27.70
08/26/2026 16:33 11 27.705
08/26/2026 16:33 1 27.69
08/26/2026 16:33 100 27.685
08/26/2026 16:33 37 27.69
08/26/2026 16:33 3 27.68
08/26/2026 16:33 16 27.68
08/26/2026 16:33 100 27.68
08/26/2026 16:33 8 27.67
08/26/2026 16:33 100 27.67
08/26/2026 16:33 100 27.67
08/26/2026 16:33 94 27.67
08/26/2026 16:33 50 27.67
08/26/2026 16:33 6 27.67
08/26/2026 16:33 94 27.67
08/26/2026 16:33 100 27.67
08/26/2026 16:33 10 27.67
08/26/2026 16:33 25 27.67
08/26/2026 16:33 100 27.67
08/26/2026 16:33 50 27.67
08/26/2026 16:33 100 27.67
08/26/2026 16:33 100 27.675
08/26/2026 16:33 100 27.675
08/26/2026 16:33 50 27.68
08/26/2026 16:33 2400 27.69
08/26/2026 16:33 3 27.69
08/26/2026 16:33 500 27.69
08/26/2026 16:33 50 27.70
08/26/2026 16:33 20 27.70
08/26/2026 16:33 10 27.70
08/26/2026 16:33 50 27.70
08/26/2026 16:33 8 27.70
08/26/2026 16:33 4 27.70
08/26/2026 16:33 8 27.70
08/26/2026 16:33 100 27.70
08/26/2026 16:33 10 27.71
08/26/2026 16:33 3 27.71
08/26/2026 16:33 50 27.71
08/26/2026 16:33 3 27.71
08/26/2026 16:33 100 27.71
08/26/2026 16:33 25 27.70
08/26/2026 16:33 2 27.70
08/26/2026 16:33 200 27.70
08/26/2026 16:33 100 27.70
08/26/2026 16:33 100 27.70
08/26/2026 16:33 100 27.70
08/26/2026 16:33 900 27.70
08/26/2026 16:33 100 27.705
08/26/2026 16:32 7 27.71
08/26/2026 16:32 2 27.71
08/26/2026 16:32 5 27.72
08/26/2026 16:32 2 27.72
08/26/2026 16:32 64 27.72
08/26/2026 16:32 36 27.72
08/26/2026 16:32 64 27.72
08/26/2026 16:32 10 27.72
08/26/2026 16:32 14 27.73
08/26/2026 16:32 10 27.74
08/26/2026 16:32 12 27.74
08/26/2026 16:32 14 27.74
08/26/2026 16:32 100 27.74
08/26/2026 16:32 64 27.73
08/26/2026 16:32 10 27.73
08/26/2026 16:32 18 27.73
08/26/2026 16:32 26 27.73
08/26/2026 16:32 9 27.73
08/26/2026 16:32 4 27.73
08/26/2026 16:32 7 27.73
08/26/2026 16:32 27 27.73
08/26/2026 16:32 63 27.725
08/26/2026 16:32 175 27.725
08/26/2026 16:32 64 27.73
08/26/2026 16:32 2 27.73
08/26/2026 16:32 173 27.73
08/26/2026 16:32 227 27.73
08/26/2026 16:32 13 27.73
08/26/2026 16:32 14 27.73
08/26/2026 16:32 200 27.725
08/26/2026 16:32 6 27.71
08/26/2026 16:32 187 27.70
08/26/2026 16:32 1 27.70
08/26/2026 16:32 100 27.70
08/26/2026 16:32 1 27.70
08/26/2026 16:32 100 27.70
08/26/2026 16:32 3 27.70
08/26/2026 16:32 300 27.70
08/26/2026 16:32 10 27.70
08/26/2026 16:32 50 27.70
08/26/2026 16:32 63 27.695
08/26/2026 16:32 11 27.70
08/26/2026 16:32 20 27.70
08/26/2026 16:32 100 27.71
08/26/2026 16:32 200 27.71
08/26/2026 16:32 200 27.71
08/26/2026 16:32 100 27.71
08/26/2026 16:32 11 27.71
08/26/2026 16:32 3 27.71
08/26/2026 16:32 50 27.71
08/26/2026 16:32 13 27.71
08/26/2026 16:32 16 27.72
08/26/2026 16:31 37 27.72
08/26/2026 16:31 13 27.72
08/26/2026 16:31 500 27.70
08/26/2026 16:31 3 27.68
08/26/2026 16:31 11 27.675
08/26/2026 16:31 100 27.68
08/26/2026 16:31 5 27.68
08/26/2026 16:31 47 27.68
08/26/2026 16:31 1 27.68
08/26/2026 16:31 52 27.68
08/26/2026 16:31 100 27.68
08/26/2026 16:31 4 27.68
08/26/2026 16:31 1200 27.68
08/26/2026 16:31 466 27.68
08/26/2026 16:31 35 27.68
08/26/2026 16:31 4 27.69
08/26/2026 16:31 15 27.69
08/26/2026 16:31 4 27.70
08/26/2026 16:31 37 27.70
08/26/2026 16:31 15 27.70
08/26/2026 16:31 10 27.70
08/26/2026 16:31 15 27.71
08/26/2026 16:31 21 27.71
08/26/2026 16:31 51 27.71
08/26/2026 16:31 28 27.71
08/26/2026 16:31 100 27.70
08/26/2026 16:31 27 27.71
08/26/2026 16:31 2 27.71
08/26/2026 16:31 100 27.715
08/26/2026 16:31 100 27.70
08/26/2026 16:31 4 27.70
08/26/2026 16:31 700 27.70
08/26/2026 16:31 100 27.70
08/26/2026 16:31 63 27.71
08/26/2026 16:31 25 27.71
08/26/2026 16:31 3 27.71
08/26/2026 16:31 100 27.72
08/26/2026 16:31 75 27.72
08/26/2026 16:31 25 27.72
08/26/2026 16:31 100 27.72
08/26/2026 16:31 300 27.72
08/26/2026 16:31 63 27.72
08/26/2026 16:31 100 27.725
08/26/2026 16:31 63 27.72
08/26/2026 16:31 37 27.72
08/26/2026 16:31 63 27.72
08/26/2026 16:31 10 27.72
08/26/2026 16:31 100 27.72
08/26/2026 16:31 16 27.72
08/26/2026 16:31 100 27.73
08/26/2026 16:31 25 27.73
08/26/2026 16:31 1200 27.73
08/26/2026 16:31 13 27.74
08/26/2026 16:31 8 27.74
08/26/2026 16:31 1 27.74
08/26/2026 16:31 1 27.74
08/26/2026 16:30 25 27.73
08/26/2026 16:30 100 27.74
08/26/2026 16:30 25 27.74
08/26/2026 16:30 12 27.74
08/26/2026 16:30 100 27.74
08/26/2026 16:30 2 27.74
08/26/2026 16:30 1 27.74
08/26/2026 16:30 100 27.73
08/26/2026 16:30 4 27.735
08/26/2026 16:30 100 27.73
08/26/2026 16:30 1 27.73
08/26/2026 16:30 100 27.73
08/26/2026 16:30 13 27.72
08/26/2026 16:30 18 27.73
08/26/2026 16:30 25 27.74
08/26/2026 16:30 50 27.74
08/26/2026 16:30 12 27.74
08/26/2026 16:30 4 27.73
08/26/2026 16:30 100 27.72
08/26/2026 16:30 50 27.72
08/26/2026 16:30 1 27.72
08/26/2026 16:30 2 27.71
08/26/2026 16:30 51 27.70
08/26/2026 16:30 1 27.70
08/26/2026 16:30 71 27.70
08/26/2026 16:30 16 27.70
08/26/2026 16:30 1 27.70
08/26/2026 16:30 100 27.70
08/26/2026 16:30 19 27.70
08/26/2026 16:30 4 27.69
08/26/2026 16:30 12 27.69
08/26/2026 16:30 59 27.69
08/26/2026 16:30 28 27.69
08/26/2026 16:30 29 27.69
08/26/2026 16:30 71 27.69
08/26/2026 16:30 1 27.69
08/26/2026 16:30 50 27.69
08/26/2026 16:30 12 27.69
08/26/2026 16:30 59 27.69
08/26/2026 16:30 100 27.695
08/26/2026 16:30 100 27.69
08/26/2026 16:30 1 27.69
08/26/2026 16:30 100 27.68
08/26/2026 16:30 18 27.68
08/26/2026 16:30 12 27.67
08/26/2026 16:30 100 27.66
08/26/2026 16:30 100 27.66
08/26/2026 16:30 25 27.65
08/26/2026 16:30 100 27.65
08/26/2026 16:30 57 27.65
08/26/2026 16:30 100 27.65
08/26/2026 16:30 100 27.65
08/26/2026 16:30 25 27.65
08/26/2026 16:30 10 27.65
08/26/2026 16:30 700 27.66
08/26/2026 16:30 100 27.65
08/26/2026 16:30 63 27.64
08/26/2026 16:30 25 27.64
08/26/2026 16:30 35 27.64
08/26/2026 16:30 25 27.64
08/26/2026 16:30 14 27.64
08/26/2026 16:30 25 27.64
08/26/2026 16:30 14 27.64
08/26/2026 16:30 100 27.64
08/26/2026 16:30 100 27.635
08/26/2026 16:30 1 27.635
08/26/2026 16:30 12 27.63
08/26/2026 16:30 25 27.63
08/26/2026 16:30 10 27.63
08/26/2026 16:30 100 27.63
08/26/2026 16:30 48 27.62
08/26/2026 16:30 8 27.62
08/26/2026 16:30 14 27.62
08/26/2026 16:30 25 27.62
08/26/2026 16:30 56 27.62
08/26/2026 16:30 100 27.62
08/26/2026 16:30 56 27.62
08/26/2026 16:30 100 27.62
08/26/2026 16:30 56 27.62
08/26/2026 16:30 100 27.62
08/26/2026 16:30 3 27.62
08/26/2026 16:30 25 27.62
08/26/2026 16:30 14 27.62
08/26/2026 16:30 14 27.62
08/26/2026 16:30 25 27.62
08/26/2026 16:29 10 27.63
08/26/2026 16:29 10 27.63
08/26/2026 16:29 10 27.63
08/26/2026 16:29 10 27.63
08/26/2026 16:29 137 27.62
08/26/2026 16:29 63 27.62
08/26/2026 16:29 5 27.62
08/26/2026 16:29 100 27.62
08/26/2026 16:29 35 27.62
08/26/2026 16:29 16 27.63
08/26/2026 16:29 4 27.63
08/26/2026 16:29 100 27.63
08/26/2026 16:29 8 27.63
08/26/2026 16:29 15 27.63
08/26/2026 16:29 100 27.63
08/26/2026 16:29 200 27.62
08/26/2026 16:29 10 27.62
08/26/2026 16:29 13 27.62
08/26/2026 16:29 1 27.62
08/26/2026 16:29 21 27.64
08/26/2026 16:29 35 27.65
08/26/2026 16:29 12 27.65
08/26/2026 16:29 13 27.65
08/26/2026 16:29 9 27.65
08/26/2026 16:29 200 27.645
08/26/2026 16:29 1 27.65
08/26/2026 16:29 1 27.65
08/26/2026 16:29 12 27.65
08/26/2026 16:29 25 27.65
08/26/2026 16:29 42 27.65
08/26/2026 16:29 100 27.66
08/26/2026 16:29 25 27.66
08/26/2026 16:29 14 27.66
08/26/2026 16:29 4 27.65
08/26/2026 16:29 12 27.65
08/26/2026 16:29 25 27.65
08/26/2026 16:29 3 27.63
08/26/2026 16:29 100 27.63
08/26/2026 16:29 44 27.63
08/26/2026 16:29 100 27.63
08/26/2026 16:29 44 27.63
08/26/2026 16:29 100 27.63
08/26/2026 16:29 3 27.63
08/26/2026 16:29 100 27.625
08/26/2026 16:29 100 27.63
08/26/2026 16:29 25 27.63
08/26/2026 16:29 25 27.63
08/26/2026 16:29 55 27.63
08/26/2026 16:29 25 27.64
08/26/2026 16:29 50 27.64
08/26/2026 16:28 18 27.64
08/26/2026 16:28 25 27.64
08/26/2026 16:28 5 27.64
08/26/2026 16:28 1 27.64
08/26/2026 16:28 100 27.62
08/26/2026 16:28 18 27.62
08/26/2026 16:28 50 27.62
08/26/2026 16:28 2 27.62
08/26/2026 16:28 25 27.62
08/26/2026 16:28 75 27.62
08/26/2026 16:28 19 27.62
08/26/2026 16:28 100 27.62
08/26/2026 16:28 25 27.62
08/26/2026 16:28 51 27.63
08/26/2026 16:28 1 27.63
08/26/2026 16:28 48 27.63
08/26/2026 16:28 52 27.63
08/26/2026 16:28 100 27.63
08/26/2026 16:28 1 27.63
08/26/2026 16:28 295 27.63
08/26/2026 16:28 100 27.63
08/26/2026 16:28 19 27.63
08/26/2026 16:28 100 27.63
08/26/2026 16:28 52 27.63
08/26/2026 16:28 100 27.63
08/26/2026 16:28 5 27.63
08/26/2026 16:28 19 27.63
08/26/2026 16:28 100 27.63
08/26/2026 16:28 2 27.63
08/26/2026 16:28 50 27.61
08/26/2026 16:28 100 27.62
08/26/2026 16:28 50 27.62
08/26/2026 16:28 18 27.62
08/26/2026 16:28 50 27.63
08/26/2026 16:28 14 27.63
08/26/2026 16:28 100 27.64
08/26/2026 16:28 50 27.64
08/26/2026 16:28 18 27.64
08/26/2026 16:28 97 27.64
08/26/2026 16:28 103 27.64
08/26/2026 16:28 18 27.64
08/26/2026 16:28 25 27.63
08/26/2026 16:28 21 27.61
08/26/2026 16:28 25 27.60
08/26/2026 16:28 16 27.60
08/26/2026 16:28 5 27.60
08/26/2026 16:28 6 27.59
08/26/2026 16:28 100 27.59
08/26/2026 16:28 100 27.57
08/26/2026 16:28 50 27.53
08/26/2026 16:28 25 27.53
08/26/2026 16:28 1 27.55
08/26/2026 16:28 63 27.56
08/26/2026 16:28 63 27.57
08/26/2026 16:28 200 27.56
08/26/2026 16:28 200 27.56
08/26/2026 16:28 21 27.56
08/26/2026 16:28 200 27.555
08/26/2026 16:28 100 27.55
08/26/2026 16:28 16 27.56
08/26/2026 16:28 10 27.56
08/26/2026 16:28 400 27.56
08/26/2026 16:28 16 27.56
08/26/2026 16:28 25 27.57
08/26/2026 16:28 100 27.57
08/26/2026 16:28 18 27.57
08/26/2026 16:27 18 27.57
08/26/2026 16:27 20 27.57
08/26/2026 16:27 196 27.56
08/26/2026 16:27 4 27.56
08/26/2026 16:27 16 27.56
08/26/2026 16:27 5 27.55
08/26/2026 16:27 200 27.55
08/26/2026 16:27 1 27.55
08/26/2026 16:27 41 27.555
08/26/2026 16:27 100 27.57
08/26/2026 16:27 50 27.58
08/26/2026 16:27 63 27.59
08/26/2026 16:27 20 27.59
08/26/2026 16:27 100 27.59
08/26/2026 16:27 6 27.595
08/26/2026 16:27 63 27.59
08/26/2026 16:27 25 27.58
08/26/2026 16:27 20 27.58
08/26/2026 16:27 25 27.57
08/26/2026 16:27 200 27.58
08/26/2026 16:27 30 27.58
08/26/2026 16:27 100 27.58
08/26/2026 16:27 100 27.585
08/26/2026 16:27 63 27.57
08/26/2026 16:27 19 27.57
08/26/2026 16:27 25 27.57
08/26/2026 16:27 18 27.57
08/26/2026 16:27 100 27.57
08/26/2026 16:27 100 27.57
08/26/2026 16:27 19 27.57
08/26/2026 16:27 17 27.565
08/26/2026 16:27 10 27.56
08/26/2026 16:27 25 27.56
08/26/2026 16:27 13 27.56
08/26/2026 16:27 100 27.56
08/26/2026 16:27 99 27.56
08/26/2026 16:27 1 27.56
08/26/2026 16:27 56 27.55
08/26/2026 16:27 18 27.55
08/26/2026 16:27 50 27.55
08/26/2026 16:27 100 27.55
08/26/2026 16:27 50 27.55
08/26/2026 16:27 43 27.55
08/26/2026 16:27 7 27.55
08/26/2026 16:27 18 27.55
08/26/2026 16:27 25 27.55
08/26/2026 16:27 50 27.55
08/26/2026 16:27 200 27.55
08/26/2026 16:27 3 27.55
08/26/2026 16:27 1 27.55
08/26/2026 16:27 101 27.555
08/26/2026 16:27 19 27.56
08/26/2026 16:27 25 27.56
08/26/2026 16:26 19 27.56
08/26/2026 16:26 62 27.56
08/26/2026 16:26 100 27.56
08/26/2026 16:26 500 27.56
08/26/2026 16:26 19 27.57
08/26/2026 16:26 62 27.57
08/26/2026 16:26 2 27.57
08/26/2026 16:26 6 27.57
08/26/2026 16:26 18 27.57
08/26/2026 16:26 45 27.57
08/26/2026 16:26 2 27.57
08/26/2026 16:26 20 27.57
08/26/2026 16:26 5 27.57
08/26/2026 16:26 99 27.58
08/26/2026 16:26 1 27.58
08/26/2026 16:26 25 27.58
08/26/2026 16:26 5 27.58
08/26/2026 16:26 1 27.58
08/26/2026 16:26 100 27.57
08/26/2026 16:26 100 27.57
08/26/2026 16:26 1 27.57
08/26/2026 16:26 1100 27.57
08/26/2026 16:26 10 27.57
08/26/2026 16:26 16 27.58
08/26/2026 16:26 10 27.58
08/26/2026 16:26 20 27.57
08/26/2026 16:26 100 27.57
08/26/2026 16:26 7 27.57
08/26/2026 16:26 42 27.56
08/26/2026 16:26 4 27.56
08/26/2026 16:26 3 27.56
08/26/2026 16:26 10 27.56
08/26/2026 16:26 28 27.56
08/26/2026 16:26 58 27.57
08/26/2026 16:26 100 27.56
08/26/2026 16:26 800 27.56
08/26/2026 16:26 16 27.56
08/26/2026 16:26 100 27.56
08/26/2026 16:26 25 27.57
08/26/2026 16:26 50 27.56
08/26/2026 16:26 10 27.57
08/26/2026 16:26 25 27.57
08/26/2026 16:26 10 27.58
08/26/2026 16:26 1 27.58
08/26/2026 16:26 10 27.59
08/26/2026 16:26 20 27.60
08/26/2026 16:26 12 27.59
08/26/2026 16:26 20 27.59
08/26/2026 16:26 100 27.58
08/26/2026 16:26 100 27.58
08/26/2026 16:26 16 27.58
08/26/2026 16:26 100 27.58
08/26/2026 16:26 10 27.58
08/26/2026 16:26 85 27.58
08/26/2026 16:26 3 27.58
08/26/2026 16:26 600 27.59
08/26/2026 16:26 20 27.60
08/26/2026 16:26 1 27.60
08/26/2026 16:26 9 27.60
08/26/2026 16:26 100 27.60
08/26/2026 16:26 1000 27.60
08/26/2026 16:26 5 27.60
08/26/2026 16:26 100 27.60
08/26/2026 16:26 1000 27.60
08/26/2026 16:26 1 27.60
08/26/2026 16:26 1 27.60
08/26/2026 16:26 10 27.61
08/26/2026 16:26 13 27.61
08/26/2026 16:26 10 27.61
08/26/2026 16:26 1 27.61
08/26/2026 16:26 2 27.61
08/26/2026 16:26 4 27.61
08/26/2026 16:26 3 27.61
08/26/2026 16:26 100 27.62
08/26/2026 16:26 3 27.62
08/26/2026 16:26 14 27.64
08/26/2026 16:26 67 27.64
08/26/2026 16:26 32 27.64
08/26/2026 16:26 1 27.64
08/26/2026 16:26 12 27.64
08/26/2026 16:26 5 27.64
08/26/2026 16:26 15 27.64
08/26/2026 16:25 39 27.65
08/26/2026 16:25 93 27.65
08/26/2026 16:25 5 27.65
08/26/2026 16:25 3500 27.65
08/26/2026 16:25 1 27.65
08/26/2026 16:25 500 27.65
08/26/2026 16:25 889 27.65
08/26/2026 16:25 40 27.65
08/26/2026 16:25 100 27.66
08/26/2026 16:25 2 27.66
08/26/2026 16:25 10 27.67
08/26/2026 16:25 50 27.67
08/26/2026 16:25 100 27.68
08/26/2026 16:25 10 27.68
08/26/2026 16:25 500 27.68
08/26/2026 16:25 200 27.69
08/26/2026 16:25 200 27.70
08/26/2026 16:25 10 27.70
08/26/2026 16:25 700 27.71
08/26/2026 16:25 11 27.70
08/26/2026 16:25 100 27.695
08/26/2026 16:25 100 27.69
08/26/2026 16:25 37 27.70
08/26/2026 16:25 63 27.70
08/26/2026 16:25 12 27.71
08/26/2026 16:25 100 27.72
08/26/2026 16:25 92 27.72
08/26/2026 16:25 8 27.72
08/26/2026 16:25 20 27.72
08/26/2026 16:25 1 27.71
08/26/2026 16:25 1 27.71
08/26/2026 16:25 90 27.69
08/26/2026 16:25 100 27.69
08/26/2026 16:25 38 27.69
08/26/2026 16:25 62 27.69
08/26/2026 16:25 10 27.70
08/26/2026 16:25 8 27.70
08/26/2026 16:25 1 27.70
08/26/2026 16:25 2 27.70
08/26/2026 16:25 3 27.70
08/26/2026 16:25 2 27.70
08/26/2026 16:25 100 27.70
08/26/2026 16:24 40 27.69
08/26/2026 16:24 16 27.69
08/26/2026 16:24 10 27.69
08/26/2026 16:24 5 27.69
08/26/2026 16:24 100 27.69
08/26/2026 16:24 2 27.69
08/26/2026 16:24 20 27.68
08/26/2026 16:24 9 27.68
08/26/2026 16:24 100 27.68
08/26/2026 16:24 129 27.675
08/26/2026 16:24 200 27.67
08/26/2026 16:24 63 27.665
08/26/2026 16:24 11 27.67
08/26/2026 16:24 5 27.67
08/26/2026 16:24 562 27.68
08/26/2026 16:24 38 27.68
08/26/2026 16:24 63 27.68
08/26/2026 16:24 10 27.69
08/26/2026 16:24 100 27.69
08/26/2026 16:24 100 27.70
08/26/2026 16:24 100 27.69
08/26/2026 16:24 21 27.68
08/26/2026 16:24 79 27.68
08/26/2026 16:24 11 27.68
08/26/2026 16:24 14 27.69
08/26/2026 16:24 16 27.69
08/26/2026 16:24 100 27.69
08/26/2026 16:24 50 27.69
08/26/2026 16:24 16 27.69
08/26/2026 16:24 9 27.68
08/26/2026 16:24 50 27.68
08/26/2026 16:24 15 27.68
08/26/2026 16:24 25 27.68
08/26/2026 16:24 293 27.70
08/26/2026 16:24 50 27.70
08/26/2026 16:24 1 27.70
08/26/2026 16:24 100 27.70
08/26/2026 16:24 1 27.70
08/26/2026 16:24 1 27.70
08/26/2026 16:24 1 27.70
08/26/2026 16:24 11 27.70
08/26/2026 16:24 10 27.70
08/26/2026 16:24 1 27.70
08/26/2026 16:24 1 27.70
08/26/2026 16:24 100 27.72
08/26/2026 16:24 12 27.72
08/26/2026 16:24 264 27.72
08/26/2026 16:24 3 27.73
08/26/2026 16:24 63 27.725
08/26/2026 16:24 8 27.73
08/26/2026 16:24 1 27.73
08/26/2026 16:24 390 27.73
08/26/2026 16:23 90 27.75
08/26/2026 16:23 17 27.77
08/26/2026 16:23 1 27.77
08/26/2026 16:23 300 27.78
08/26/2026 16:23 200 27.78
08/26/2026 16:23 100 27.78
08/26/2026 16:23 25 27.79
08/26/2026 16:23 1 27.79
08/26/2026 16:23 21 27.81
08/26/2026 16:23 6 27.80
08/26/2026 16:23 49 27.79
08/26/2026 16:23 35 27.79
08/26/2026 16:23 7 27.79
08/26/2026 16:23 7 27.79
08/26/2026 16:23 2 27.79
08/26/2026 16:23 4 27.79
08/26/2026 16:23 7 27.79
08/26/2026 16:23 34 27.79
08/26/2026 16:23 15 27.79
08/26/2026 16:23 20 27.79
08/26/2026 16:23 100 27.80
08/26/2026 16:23 25 27.81
08/26/2026 16:23 25 27.81
08/26/2026 16:23 14 27.82
08/26/2026 16:23 100 27.82
08/26/2026 16:23 64 27.80
08/26/2026 16:23 10 27.80
08/26/2026 16:23 1 27.80
08/26/2026 16:23 200 27.795
08/26/2026 16:23 64 27.80
08/26/2026 16:23 100 27.80
08/26/2026 16:23 25 27.80
08/26/2026 16:23 400 27.80
08/26/2026 16:23 100 27.80
08/26/2026 16:23 100 27.795
08/26/2026 16:23 103 27.795
08/26/2026 16:23 16 27.79
08/26/2026 16:23 100 27.79
08/26/2026 16:23 25 27.79
08/26/2026 16:23 3 27.79
08/26/2026 16:23 25 27.79
08/26/2026 16:23 100 27.79
08/26/2026 16:23 25 27.78
08/26/2026 16:23 25 27.78
08/26/2026 16:23 13 27.78
08/26/2026 16:22 16 27.78
08/26/2026 16:22 22 27.77
08/26/2026 16:22 15 27.78
08/26/2026 16:22 100 27.79
08/26/2026 16:22 20 27.80
08/26/2026 16:22 17 27.80
08/26/2026 16:22 99 27.79
08/26/2026 16:22 10 27.78
08/26/2026 16:22 1 27.77
08/26/2026 16:22 100 27.77
08/26/2026 16:22 7 27.76
08/26/2026 16:22 500 27.76
08/26/2026 16:22 25 27.75
08/26/2026 16:22 27 27.75
08/26/2026 16:22 35 27.75
08/26/2026 16:22 100 27.75
08/26/2026 16:22 100 27.75
08/26/2026 16:22 37 27.76
08/26/2026 16:22 200 27.77
08/26/2026 16:22 25 27.76
08/26/2026 16:22 90 27.76
08/26/2026 16:22 200 27.76
08/26/2026 16:22 8 27.76
08/26/2026 16:22 100 27.75
08/26/2026 16:22 200 27.75
08/26/2026 16:22 41 27.765
08/26/2026 16:22 50 27.76
08/26/2026 16:21 25 27.75
08/26/2026 16:21 18 27.75
08/26/2026 16:21 50 27.75
08/26/2026 16:21 58 27.75
08/26/2026 16:21 2 27.75
08/26/2026 16:21 20 27.75
08/26/2026 16:21 1 27.75
08/26/2026 16:21 40 27.75
08/26/2026 16:21 23 27.75
08/26/2026 16:21 1000 27.75
08/26/2026 16:21 54 27.75
08/26/2026 16:21 1 27.75
08/26/2026 16:21 1 27.75
08/26/2026 16:21 4 27.75
08/26/2026 16:21 100 27.78
08/26/2026 16:21 200 27.775
08/26/2026 16:21 100 27.77
08/26/2026 16:21 150 27.775
08/26/2026 16:21 25 27.77
08/26/2026 16:21 18 27.77
08/26/2026 16:21 100 27.76
08/26/2026 16:21 100 27.76
08/26/2026 16:21 1159 27.76
08/26/2026 16:21 25 27.76
08/26/2026 16:21 16 27.76
08/26/2026 16:21 63 27.76
08/26/2026 16:21 100 27.76
08/26/2026 16:21 5 27.76
08/26/2026 16:21 17 27.77
08/26/2026 16:21 1 27.77
08/26/2026 16:21 1 27.77
08/26/2026 16:21 10 27.77
08/26/2026 16:21 1 27.77
08/26/2026 16:21 30 27.77
08/26/2026 16:21 100 27.77
08/26/2026 16:21 9 27.78
08/26/2026 16:21 100 27.78
08/26/2026 16:21 54 27.78
08/26/2026 16:21 20 27.78
08/26/2026 16:21 100 27.80
08/26/2026 16:21 97 27.81
08/26/2026 16:21 3 27.81
08/26/2026 16:21 20 27.81
08/26/2026 16:21 300 27.81
08/26/2026 16:21 100 27.81
08/26/2026 16:21 3 27.80
08/26/2026 16:21 20 27.79
08/26/2026 16:21 6 27.80
08/26/2026 16:21 1 27.80
08/26/2026 16:21 9 27.80
08/26/2026 16:21 100 27.80
08/26/2026 16:21 40 27.80
08/26/2026 16:20 108 27.79
08/26/2026 16:20 50 27.80
08/26/2026 16:20 100 27.79
08/26/2026 16:20 100 27.785
08/26/2026 16:20 100 27.79
08/26/2026 16:20 200 27.80
08/26/2026 16:20 100 27.80
08/26/2026 16:20 500 27.80
08/26/2026 16:20 1 27.80
08/26/2026 16:20 1 27.80
08/26/2026 16:20 25 27.80
08/26/2026 16:20 20 27.80
08/26/2026 16:20 1 27.80
08/26/2026 16:20 400 27.80
08/26/2026 16:20 1 27.80
08/26/2026 16:20 20 27.80
08/26/2026 16:20 100 27.80
08/26/2026 16:20 50 27.80
08/26/2026 16:20 1 27.80
08/26/2026 16:20 10 27.80
08/26/2026 16:20 200 27.80
08/26/2026 16:20 1 27.80
08/26/2026 16:20 100 27.80
08/26/2026 16:20 200 27.80
08/26/2026 16:20 1 27.80
08/26/2026 16:20 8 27.81
08/26/2026 16:20 156 27.81
08/26/2026 16:20 300 27.81
08/26/2026 16:20 81 27.81
08/26/2026 16:20 29 27.81
08/26/2026 16:20 90 27.81
08/26/2026 16:20 100 27.82
08/26/2026 16:20 100 27.815
08/26/2026 16:20 2643 27.82
08/26/2026 16:20 60 27.84
08/26/2026 16:20 18 27.84
08/26/2026 16:20 100 27.84
08/26/2026 16:20 500 27.85
08/26/2026 16:20 8 27.84
08/26/2026 16:20 90 27.84
08/26/2026 16:20 1 27.84
08/26/2026 16:20 100 27.84
08/26/2026 16:20 63 27.83
08/26/2026 16:20 25 27.83
08/26/2026 16:20 28 27.83
08/26/2026 16:20 12 27.83
08/26/2026 16:20 3 27.83
08/26/2026 16:20 37 27.825
08/26/2026 16:20 63 27.825
08/26/2026 16:20 68 27.83
08/26/2026 16:20 500 27.83
08/26/2026 16:20 10 27.84
08/26/2026 16:20 10 27.845
08/26/2026 16:20 25 27.85
08/26/2026 16:20 100 27.85
08/26/2026 16:20 10 27.85
08/26/2026 16:20 16 27.85
08/26/2026 16:20 10 27.855
08/26/2026 16:20 4 27.85
08/26/2026 16:19 10 27.85
08/26/2026 16:19 100 27.85
08/26/2026 16:19 25 27.87
08/26/2026 16:19 216 27.87
08/26/2026 16:19 400 27.87
08/26/2026 16:19 100 27.87
08/26/2026 16:19 15 27.86
08/26/2026 16:19 200 27.85
08/26/2026 16:19 100 27.85
08/26/2026 16:19 13 27.85
08/26/2026 16:19 100 27.85
08/26/2026 16:19 100 27.85
08/26/2026 16:19 2 27.85
08/26/2026 16:19 2 27.85
08/26/2026 16:19 1602 27.86
08/26/2026 16:19 16 27.88
08/26/2026 16:19 13 27.88
08/26/2026 16:19 100 27.88
08/26/2026 16:19 12 27.885
08/26/2026 16:19 15 27.885
08/26/2026 16:19 14 27.89
08/26/2026 16:19 100 27.89
08/26/2026 16:19 60 27.90
08/26/2026 16:19 1 27.90
08/26/2026 16:19 12 27.90
08/26/2026 16:19 10 27.91
08/26/2026 16:19 12 27.91
08/26/2026 16:19 6 27.89
08/26/2026 16:19 5 27.89
08/26/2026 16:19 7 27.88
08/26/2026 16:19 12 27.87
08/26/2026 16:19 100 27.86
08/26/2026 16:19 3 27.86
08/26/2026 16:19 48 27.86
08/26/2026 16:19 52 27.86
08/26/2026 16:19 80 27.86
08/26/2026 16:19 161 27.86
08/26/2026 16:19 7 27.86
08/26/2026 16:19 100 27.86
08/26/2026 16:19 11 27.87
08/26/2026 16:19 100 27.87
08/26/2026 16:19 7 27.87
08/26/2026 16:18 80 27.88
08/26/2026 16:18 400 27.88
08/26/2026 16:18 16 27.885
08/26/2026 16:18 25 27.89
08/26/2026 16:18 14 27.89
08/26/2026 16:18 12 27.89
08/26/2026 16:18 62 27.89
08/26/2026 16:18 25 27.89
08/26/2026 16:18 12 27.89
08/26/2026 16:18 3 27.89
08/26/2026 16:18 5 27.89
08/26/2026 16:18 6 27.89
08/26/2026 16:18 3 27.89
08/26/2026 16:18 20 27.89
08/26/2026 16:18 7 27.89
08/26/2026 16:18 34 27.89
08/26/2026 16:18 1 27.89
08/26/2026 16:18 1 27.89
08/26/2026 16:18 5 27.89
08/26/2026 16:18 1 27.89
08/26/2026 16:18 1 27.89
08/26/2026 16:18 38 27.89
08/26/2026 16:18 6 27.89
08/26/2026 16:18 62 27.89
08/26/2026 16:18 16 27.89
08/26/2026 16:18 38 27.89
08/26/2026 16:18 62 27.89
08/26/2026 16:18 100 27.89
08/26/2026 16:18 62 27.89
08/26/2026 16:18 38 27.89
08/26/2026 16:18 62 27.89
08/26/2026 16:18 100 27.89
08/26/2026 16:18 25 27.89
08/26/2026 16:18 100 27.89
08/26/2026 16:18 75 27.89
08/26/2026 16:18 1 27.89
08/26/2026 16:18 4 27.89
08/26/2026 16:18 9 27.89
08/26/2026 16:18 87 27.89
08/26/2026 16:18 500 27.90
08/26/2026 16:18 100 27.90
08/26/2026 16:18 143 27.90
08/26/2026 16:18 1 27.90
08/26/2026 16:18 63 27.905
08/26/2026 16:18 100 27.91
08/26/2026 16:18 64 27.91
08/26/2026 16:18 35 27.91
08/26/2026 16:18 1 27.91
08/26/2026 16:18 15 27.91
08/26/2026 16:18 100 27.91
08/26/2026 16:18 10 27.92
08/26/2026 16:18 10 27.93
08/26/2026 16:18 16 27.93
08/26/2026 16:18 14 27.94
08/26/2026 16:18 500 27.95
08/26/2026 16:18 11 27.96
08/26/2026 16:18 200 27.95
08/26/2026 16:18 469 27.95
08/26/2026 16:18 31 27.95
08/26/2026 16:18 71 27.94
08/26/2026 16:18 29 27.94
08/26/2026 16:18 1 27.93
08/26/2026 16:18 7 27.93
08/26/2026 16:18 3 27.93
08/26/2026 16:18 16 27.93
08/26/2026 16:18 100 27.93
08/26/2026 16:17 10 27.94
08/26/2026 16:17 12 27.94
08/26/2026 16:17 13 27.95
08/26/2026 16:17 29 27.94
08/26/2026 16:17 17 27.94
08/26/2026 16:17 100 27.94
08/26/2026 16:17 11 27.95
08/26/2026 16:17 20 27.94
08/26/2026 16:17 20 27.94
08/26/2026 16:17 12 27.94
08/26/2026 16:17 100 27.93
08/26/2026 16:17 200 27.92
08/26/2026 16:17 40 27.92
08/26/2026 16:17 18 27.92
08/26/2026 16:17 49 27.895
08/26/2026 16:17 126 27.895
08/26/2026 16:17 25 27.895
08/26/2026 16:17 63 27.895
08/26/2026 16:17 500 27.90
08/26/2026 16:17 120 27.90
08/26/2026 16:17 11 27.91
08/26/2026 16:17 3 27.92
08/26/2026 16:17 200 27.91
08/26/2026 16:17 20 27.91
08/26/2026 16:17 100 27.91
08/26/2026 16:17 18 27.92
08/26/2026 16:17 100 27.92
08/26/2026 16:17 36 27.93
08/26/2026 16:17 90 27.93
08/26/2026 16:16 21 27.94
08/26/2026 16:16 60 27.94
08/26/2026 16:16 20 27.94
08/26/2026 16:16 18 27.96
08/26/2026 16:16 100 27.96
08/26/2026 16:16 20 27.96
08/26/2026 16:16 1 27.97
08/26/2026 16:16 14 27.97
08/26/2026 16:16 12 27.97
08/26/2026 16:16 417 27.97
08/26/2026 16:16 83 27.97
08/26/2026 16:16 100 27.93
08/26/2026 16:16 44 27.93
08/26/2026 16:16 1 27.93
08/26/2026 16:16 55 27.93
08/26/2026 16:16 63 27.92
08/26/2026 16:16 19 27.92
08/26/2026 16:16 4 27.91
08/26/2026 16:16 55 27.91
08/26/2026 16:16 145 27.91
08/26/2026 16:16 10 27.91
08/26/2026 16:16 19 27.89
08/26/2026 16:16 21 27.90
08/26/2026 16:16 22 27.875
08/26/2026 16:16 10 27.88
08/26/2026 16:16 1 27.88
08/26/2026 16:16 100 27.88
08/26/2026 16:16 3 27.87
08/26/2026 16:16 13 27.87
08/26/2026 16:15 1 27.86
08/26/2026 16:15 50 27.86
08/26/2026 16:15 200 27.86
08/26/2026 16:15 12 27.85
08/26/2026 16:15 6 27.85
08/26/2026 16:15 100 27.85
08/26/2026 16:15 28 27.85
08/26/2026 16:15 26 27.84
08/26/2026 16:15 1 27.85
08/26/2026 16:15 500 27.85
08/26/2026 16:15 1 27.85
08/26/2026 16:15 1 27.85
08/26/2026 16:15 500 27.85
08/26/2026 16:15 2 27.85
08/26/2026 16:15 13 27.855
08/26/2026 16:15 100 27.86
08/26/2026 16:15 14 27.86
08/26/2026 16:15 25 27.86
08/26/2026 16:15 200 27.86
08/26/2026 16:15 100 27.86
08/26/2026 16:15 50 27.86
08/26/2026 16:15 14 27.86
08/26/2026 16:15 20 27.86
08/26/2026 16:15 2 27.87
08/26/2026 16:15 200 27.87
08/26/2026 16:15 33 27.875
08/26/2026 16:15 10 27.88
08/26/2026 16:15 200 27.88
08/26/2026 16:15 31 27.89
08/26/2026 16:15 130 27.885
08/26/2026 16:15 100 27.89
08/26/2026 16:15 60 27.89
08/26/2026 16:15 10 27.89
08/26/2026 16:15 10 27.895
08/26/2026 16:15 10 27.90
08/26/2026 16:15 10 27.90
08/26/2026 16:15 360 27.90
08/26/2026 16:15 74 27.90
08/26/2026 16:15 5 27.90
08/26/2026 16:15 1 27.90
08/26/2026 16:15 10 27.90
08/26/2026 16:15 2 27.90
08/26/2026 16:15 5 27.92
08/26/2026 16:15 300 27.92
08/26/2026 16:15 100 27.94
08/26/2026 16:15 12 27.95
08/26/2026 16:15 100 27.96
08/26/2026 16:15 200 27.97
08/26/2026 16:15 1 27.96
08/26/2026 16:15 99 27.96
08/26/2026 16:15 20 27.95
08/26/2026 16:15 13 27.95
08/26/2026 16:15 100 27.95
08/26/2026 16:15 4 27.93
08/26/2026 16:15 11 27.94
08/26/2026 16:15 23 27.94
08/26/2026 16:15 2 27.94
08/26/2026 16:15 2000 27.95
08/26/2026 16:15 100 27.96
08/26/2026 16:15 10 27.96
08/26/2026 16:15 16 27.97
08/26/2026 16:15 25 27.97
08/26/2026 16:15 12 27.97
08/26/2026 16:14 12 27.96
08/26/2026 16:14 19 27.96
08/26/2026 16:14 185 27.96
08/26/2026 16:14 3 27.96
08/26/2026 16:14 7 27.96
08/26/2026 16:14 100 27.95
08/26/2026 16:14 24 27.95
08/26/2026 16:14 257 27.95
08/26/2026 16:14 1 27.95
08/26/2026 16:14 5 27.96
08/26/2026 16:14 500 27.96
08/26/2026 16:14 1 27.97
08/26/2026 16:14 12 27.97
08/26/2026 16:14 100 27.99
08/26/2026 16:14 16 27.99
08/26/2026 16:14 10 28.00
08/26/2026 16:14 90 28.00
08/26/2026 16:14 19 28.01
08/26/2026 16:14 50 27.98
08/26/2026 16:14 10 27.99
08/26/2026 16:14 8 27.99
08/26/2026 16:14 100 27.98
08/26/2026 16:14 15 27.97
08/26/2026 16:14 16 27.99
08/26/2026 16:14 2 27.99
08/26/2026 16:14 32 27.97
08/26/2026 16:14 100 27.98
08/26/2026 16:14 10 28.00
08/26/2026 16:14 8 28.00
08/26/2026 16:13 26 28.01
08/26/2026 16:13 12 28.03
08/26/2026 16:13 1 28.03
08/26/2026 16:13 2 28.01
08/26/2026 16:13 25 28.00
08/26/2026 16:13 25 28.00
08/26/2026 16:13 27 28.00
08/26/2026 16:13 17 28.00
08/26/2026 16:13 183 28.00
08/26/2026 16:13 5 28.00
08/26/2026 16:13 3 28.00
08/26/2026 16:13 3 27.98
08/26/2026 16:13 17 27.97
08/26/2026 16:13 60 27.97
08/26/2026 16:13 16 27.97
08/26/2026 16:13 200 27.96
08/26/2026 16:13 200 27.96
08/26/2026 16:13 6 27.96
08/26/2026 16:13 10 27.96
08/26/2026 16:13 1 27.97
08/26/2026 16:13 13 27.98
08/26/2026 16:13 1 27.98
08/26/2026 16:13 100 27.99
08/26/2026 16:13 60 27.99
08/26/2026 16:13 100 27.99
08/26/2026 16:13 10 28.00
08/26/2026 16:13 32 28.02
08/26/2026 16:13 55 28.02
08/26/2026 16:13 100 28.02
08/26/2026 16:13 100 28.02
08/26/2026 16:13 12 28.01
08/26/2026 16:13 100 28.01
08/26/2026 16:13 100 28.01
08/26/2026 16:13 100 28.01
08/26/2026 16:13 55 28.01
08/26/2026 16:13 55 28.01
08/26/2026 16:13 55 28.01
08/26/2026 16:13 100 28.01
08/26/2026 16:13 12 28.00
08/26/2026 16:13 200 28.00
08/26/2026 16:13 20 28.00
08/26/2026 16:13 10 28.01
08/26/2026 16:13 10 28.02
08/26/2026 16:13 3 28.035
08/26/2026 16:13 2 28.035
08/26/2026 16:13 1 28.035
08/26/2026 16:13 1 28.03
08/26/2026 16:13 54 28.05
08/26/2026 16:13 53 28.06
08/26/2026 16:13 20 28.06
08/26/2026 16:13 10 28.08
08/26/2026 16:13 100 28.12
08/26/2026 16:13 23 28.12
08/26/2026 16:13 20 28.12
08/26/2026 16:13 20 28.12
08/26/2026 16:13 50 28.13
08/26/2026 16:13 100 28.14
08/26/2026 16:13 12 28.14
08/26/2026 16:12 100 28.145
08/26/2026 16:12 25 28.13
08/26/2026 16:12 100 28.13
08/26/2026 16:12 14 28.13
08/26/2026 16:12 200 28.13
08/26/2026 16:12 185 28.13
08/26/2026 16:12 1 28.13
08/26/2026 16:12 14 28.13
08/26/2026 16:12 200 28.10
08/26/2026 16:12 49 28.09
08/26/2026 16:12 17 28.09
08/26/2026 16:12 100 28.09
08/26/2026 16:12 49 28.09
08/26/2026 16:12 100 28.09
08/26/2026 16:12 12 28.09
08/26/2026 16:12 83 28.09
08/26/2026 16:12 17 28.09
08/26/2026 16:12 5 28.08
08/26/2026 16:12 27 28.08
08/26/2026 16:12 100 28.08
08/26/2026 16:12 500 28.08
08/26/2026 16:12 1 28.07
08/26/2026 16:12 1 28.05
08/26/2026 16:12 100 28.05
08/26/2026 16:12 12 28.05
08/26/2026 16:12 100 28.02
08/26/2026 16:12 20 28.02
08/26/2026 16:12 3 28.01
08/26/2026 16:12 200 28.01
08/26/2026 16:12 100 28.00
08/26/2026 16:12 14 27.99
08/26/2026 16:12 100 27.99
08/26/2026 16:12 200 27.99
08/26/2026 16:12 56 27.99
08/26/2026 16:12 16 27.99
08/26/2026 16:12 56 27.99
08/26/2026 16:12 100 27.99
08/26/2026 16:12 50 27.99
08/26/2026 16:12 50 27.99
08/26/2026 16:12 50 27.99
08/26/2026 16:12 200 27.995
08/26/2026 16:12 100 28.00
08/26/2026 16:12 75 28.00
08/26/2026 16:12 275 28.00
08/26/2026 16:12 1000 28.00
08/26/2026 16:12 1 28.00
08/26/2026 16:12 100 28.00
08/26/2026 16:12 14 28.00
08/26/2026 16:12 200 28.00
08/26/2026 16:12 2 28.00
08/26/2026 16:12 100 28.00
08/26/2026 16:12 100 28.00
08/26/2026 16:12 200 28.005
08/26/2026 16:12 25 28.03
08/26/2026 16:12 84 28.03
08/26/2026 16:12 20 28.03
08/26/2026 16:12 500 28.04
08/26/2026 16:12 52 28.05
08/26/2026 16:12 52 28.05
08/26/2026 16:12 88 28.05
08/26/2026 16:12 12 28.05
08/26/2026 16:12 52 28.05
08/26/2026 16:12 100 28.05
08/26/2026 16:12 100 28.05
08/26/2026 16:12 52 28.05
08/26/2026 16:12 200 28.05
08/26/2026 16:12 100 28.05
08/26/2026 16:12 12 28.05
08/26/2026 16:12 200 28.05
08/26/2026 16:12 60 28.05
08/26/2026 16:12 100 28.05
08/26/2026 16:12 11 28.07
08/26/2026 16:12 100 28.07
08/26/2026 16:12 89 28.07
08/26/2026 16:11 100 28.10
08/26/2026 16:11 100 28.10
08/26/2026 16:11 10 28.10
08/26/2026 16:11 1 28.10
08/26/2026 16:11 6 28.10
08/26/2026 16:11 4200 28.10
08/26/2026 16:11 300 28.10
08/26/2026 16:11 5 28.09
08/26/2026 16:11 17 28.08
08/26/2026 16:11 16 28.08
08/26/2026 16:11 100 28.08
08/26/2026 16:11 1 28.08
08/26/2026 16:11 100 28.08
08/26/2026 16:11 13 28.09
08/26/2026 16:11 100 28.09
08/26/2026 16:11 12 28.09
08/26/2026 16:11 16 28.08
08/26/2026 16:11 4 28.08
08/26/2026 16:11 100 28.08
08/26/2026 16:11 100 28.08
08/26/2026 16:11 500 28.08
08/26/2026 16:11 14 28.06
08/26/2026 16:11 4 28.06
08/26/2026 16:11 26 28.06
08/26/2026 16:11 17 28.06
08/26/2026 16:11 1 28.06
08/26/2026 16:11 10 28.07
08/26/2026 16:11 46 28.07
08/26/2026 16:10 100 28.05
08/26/2026 16:10 12 28.05
08/26/2026 16:10 1412 28.04
08/26/2026 16:10 25 28.04
08/26/2026 16:10 14 28.04
08/26/2026 16:10 4 28.03
08/26/2026 16:10 1 28.02
08/26/2026 16:10 46 28.01
08/26/2026 16:10 3 28.01
08/26/2026 16:10 1 28.01
08/26/2026 16:10 69 28.01
08/26/2026 16:10 31 28.01
08/26/2026 16:10 87 28.01
08/26/2026 16:10 13 28.01
08/26/2026 16:10 10 28.02
08/26/2026 16:10 4 28.03
08/26/2026 16:10 47 28.03
08/26/2026 16:10 69 28.03
08/26/2026 16:10 100 28.02
08/26/2026 16:10 25 28.03
08/26/2026 16:10 100 28.03
08/26/2026 16:10 19 28.04
08/26/2026 16:10 23 28.05
08/26/2026 16:10 23 28.05
08/26/2026 16:10 100 28.05
08/26/2026 16:10 4 28.05
08/26/2026 16:10 100 28.05
08/26/2026 16:10 3 28.03
08/26/2026 16:09 12 28.03
08/26/2026 16:09 100 28.03
08/26/2026 16:09 67 28.03
08/26/2026 16:09 33 28.03
08/26/2026 16:09 7 28.03
08/26/2026 16:09 100 28.025
08/26/2026 16:09 88 28.03
08/26/2026 16:09 12 28.03
08/26/2026 16:09 100 28.03
08/26/2026 16:09 12 28.03
08/26/2026 16:09 200 28.03
08/26/2026 16:09 12 28.03
08/26/2026 16:09 100 28.025
08/26/2026 16:09 100 28.06
08/26/2026 16:09 1 28.07
08/26/2026 16:09 53 28.08
08/26/2026 16:09 100 28.08
08/26/2026 16:09 500 28.08
08/26/2026 16:09 7 28.08
08/26/2026 16:09 63 28.085
08/26/2026 16:09 20 28.09
08/26/2026 16:09 100 28.09
08/26/2026 16:09 30 28.09
08/26/2026 16:09 23 28.09
08/26/2026 16:09 71 28.095
08/26/2026 16:09 100 28.10
08/26/2026 16:09 600 28.10
08/26/2026 16:09 40 28.105
08/26/2026 16:09 63 28.11
08/26/2026 16:09 63 28.105
08/26/2026 16:09 8 28.11
08/26/2026 16:09 300 28.11
08/26/2026 16:09 100 28.11
08/26/2026 16:09 14 28.11
08/26/2026 16:09 60 28.11
08/26/2026 16:09 7 28.12
08/26/2026 16:09 100 28.12
08/26/2026 16:09 10 28.12
08/26/2026 16:09 100 28.12
08/26/2026 16:09 100 28.125
08/26/2026 16:09 37 28.13
08/26/2026 16:09 63 28.13
08/26/2026 16:09 10 28.135
08/26/2026 16:09 100 28.15
08/26/2026 16:09 1 28.14
08/26/2026 16:09 100 28.14
08/26/2026 16:09 100 28.14
08/26/2026 16:09 11 28.15
08/26/2026 16:09 100 28.16
08/26/2026 16:09 3 28.15
08/26/2026 16:09 12 28.145
08/26/2026 16:09 100 28.15
08/26/2026 16:09 10 28.15
08/26/2026 16:09 40 28.15
08/26/2026 16:09 100 28.15
08/26/2026 16:09 12 28.155
08/26/2026 16:09 10 28.155
08/26/2026 16:09 11 28.155
08/26/2026 16:08 1 28.16
08/26/2026 16:08 51 28.16
08/26/2026 16:08 11 28.16
08/26/2026 16:08 38 28.15
08/26/2026 16:08 27 28.15
08/26/2026 16:08 56 28.15
08/26/2026 16:08 100 28.15
08/26/2026 16:08 25 28.15
08/26/2026 16:08 38 28.15
08/26/2026 16:08 100 28.15
08/26/2026 16:08 100 28.15
08/26/2026 16:08 100 28.15
08/26/2026 16:08 10 28.15
08/26/2026 16:08 12 28.155
08/26/2026 16:08 12 28.16
08/26/2026 16:08 14 28.17
08/26/2026 16:08 86 28.17
08/26/2026 16:08 100 28.17
08/26/2026 16:08 12 28.17
08/26/2026 16:08 30 28.16
08/26/2026 16:08 100 28.15
08/26/2026 16:08 100 28.15
08/26/2026 16:08 99 28.15
08/26/2026 16:08 1 28.15
08/26/2026 16:08 100 28.15
08/26/2026 16:08 10 28.155
08/26/2026 16:08 100 28.16
08/26/2026 16:08 12 28.16
08/26/2026 16:08 32 28.15
08/26/2026 16:08 100 28.14
08/26/2026 16:08 1 28.14
08/26/2026 16:08 1 28.12
08/26/2026 16:08 49 28.12
08/26/2026 16:08 25 28.12
08/26/2026 16:08 1 28.11
08/26/2026 16:08 25 28.11
08/26/2026 16:08 100 28.11
08/26/2026 16:08 100 28.11
08/26/2026 16:07 63 28.095
08/26/2026 16:07 100 28.11
08/26/2026 16:07 100 28.12
08/26/2026 16:07 19 28.14
08/26/2026 16:07 100 28.13
08/26/2026 16:07 10 28.12
08/26/2026 16:07 100 28.12
08/26/2026 16:07 100 28.12
08/26/2026 16:07 100 28.12
08/26/2026 16:07 100 28.12
08/26/2026 16:07 100 28.125
08/26/2026 16:07 72 28.16
08/26/2026 16:07 28 28.16
08/26/2026 16:07 85 28.16
08/26/2026 16:07 100 28.17
08/26/2026 16:07 25 28.17
08/26/2026 16:07 100 28.175
08/26/2026 16:07 400 28.18
08/26/2026 16:07 8 28.18
08/26/2026 16:07 8 28.18
08/26/2026 16:07 100 28.18
08/26/2026 16:07 1 28.15
08/26/2026 16:07 100 28.145
08/26/2026 16:07 12 28.15
08/26/2026 16:07 100 28.16
08/26/2026 16:07 6 28.16
08/26/2026 16:07 100 28.17
08/26/2026 16:07 60 28.18
08/26/2026 16:07 100 28.19
08/26/2026 16:07 668 28.19
08/26/2026 16:07 64 28.19
08/26/2026 16:07 100 28.19
08/26/2026 16:07 25 28.19
08/26/2026 16:07 29 28.19
08/26/2026 16:07 64 28.19
08/26/2026 16:07 100 28.19
08/26/2026 16:07 99 28.19
08/26/2026 16:07 1 28.19
08/26/2026 16:07 29 28.19
08/26/2026 16:07 100 28.19
08/26/2026 16:07 25 28.19
08/26/2026 16:07 64 28.19
08/26/2026 16:07 36 28.19
08/26/2026 16:07 64 28.19
08/26/2026 16:07 64 28.19
08/26/2026 16:07 100 28.19
08/26/2026 16:07 100 28.19
08/26/2026 16:07 64 28.19
08/26/2026 16:07 100 28.19
08/26/2026 16:07 100 28.19
08/26/2026 16:07 64 28.19
08/26/2026 16:07 100 28.19
08/26/2026 16:07 100 28.19
08/26/2026 16:07 64 28.19
08/26/2026 16:07 25 28.19
08/26/2026 16:07 4 28.19
08/26/2026 16:07 12 28.19
08/26/2026 16:07 100 28.19
08/26/2026 16:07 100 28.19
08/26/2026 16:07 64 28.19
08/26/2026 16:07 99 28.19
08/26/2026 16:07 1 28.19
08/26/2026 16:07 100 28.19
08/26/2026 16:07 2 28.19
08/26/2026 16:07 64 28.19
08/26/2026 16:07 166 28.195
08/26/2026 16:07 2 28.19
08/26/2026 16:07 64 28.19
08/26/2026 16:07 64 28.19
08/26/2026 16:07 100 28.19
08/26/2026 16:07 64 28.19
08/26/2026 16:07 100 28.19
08/26/2026 16:07 100 28.19
08/26/2026 16:07 157 28.19
08/26/2026 16:07 16 28.19
08/26/2026 16:07 31 28.19
08/26/2026 16:07 65 28.19
08/26/2026 16:07 14 28.19
08/26/2026 16:07 45 28.19
08/26/2026 16:07 25 28.19
08/26/2026 16:07 65 28.19
08/26/2026 16:07 100 28.19
08/26/2026 16:07 67 28.19
08/26/2026 16:07 40 28.19
08/26/2026 16:07 100 28.17
08/26/2026 16:07 25 28.17
08/26/2026 16:07 100 28.17
08/26/2026 16:07 67 28.17
08/26/2026 16:07 100 28.17
08/26/2026 16:07 3 28.17
08/26/2026 16:07 3 28.165
08/26/2026 16:07 3 28.165
08/26/2026 16:07 3 28.165
08/26/2026 16:07 3 28.165
08/26/2026 16:07 3 28.165
08/26/2026 16:07 3 28.165
08/26/2026 16:07 3 28.165
08/26/2026 16:07 3 28.165
08/26/2026 16:07 3 28.165
08/26/2026 16:07 3 28.165
08/26/2026 16:07 3 28.165
08/26/2026 16:07 3 28.165
08/26/2026 16:07 3 28.165
08/26/2026 16:07 3 28.165
08/26/2026 16:07 3 28.165
08/26/2026 16:07 3 28.165
08/26/2026 16:07 3 28.165
08/26/2026 16:07 100 28.18
08/26/2026 16:06 100 28.19
08/26/2026 16:06 1 28.18
08/26/2026 16:06 1 28.17
08/26/2026 16:06 27 28.17
08/26/2026 16:06 38 28.17
08/26/2026 16:06 65 28.17
08/26/2026 16:06 1 28.17
08/26/2026 16:06 10 28.17
08/26/2026 16:06 10 28.17
08/26/2026 16:06 37 28.16
08/26/2026 16:06 63 28.16
08/26/2026 16:06 1 28.15
08/26/2026 16:06 100 28.15
08/26/2026 16:06 1 28.13
08/26/2026 16:06 1 28.12
08/26/2026 16:06 10143 28.11
08/26/2026 16:06 1355 28.11
08/26/2026 16:06 51 28.11
08/26/2026 16:06 31 28.11
08/26/2026 16:06 420 28.11
08/26/2026 16:06 4 28.10
08/26/2026 16:06 100 28.10
08/26/2026 16:06 50 28.10
08/26/2026 16:06 25 28.10
08/26/2026 16:06 1293 28.10
08/26/2026 16:06 4 28.09
08/26/2026 16:06 100 28.09
08/26/2026 16:06 67 28.09
08/26/2026 16:06 100 28.09
08/26/2026 16:06 67 28.09
08/26/2026 16:06 709 28.09
08/26/2026 16:06 1 28.09
08/26/2026 16:06 115 28.09
08/26/2026 16:06 275 28.09
08/26/2026 16:06 9 28.09
08/26/2026 16:06 3 28.09
08/26/2026 16:06 19 28.09
08/26/2026 16:06 28 28.09
08/26/2026 16:06 56 28.09
08/26/2026 16:06 3 28.09
08/26/2026 16:06 9 28.09
08/26/2026 16:06 1 28.09
08/26/2026 16:06 25 28.09
08/26/2026 16:06 12 28.09
08/26/2026 16:06 68 28.09
08/26/2026 16:06 182 28.09
08/26/2026 16:06 579 28.09
08/26/2026 16:06 100 28.09
08/26/2026 16:06 159 28.09
08/26/2026 16:06 1 28.09
08/26/2026 16:06 400 28.09
08/26/2026 16:06 179 28.09
08/26/2026 16:06 400 28.09
08/26/2026 16:06 18 28.06
08/26/2026 16:06 63 28.08
08/26/2026 16:06 63 28.08
08/26/2026 16:06 100 28.065
08/26/2026 16:06 98 28.07
08/26/2026 16:06 2 28.07
08/26/2026 16:06 7 28.07
08/26/2026 16:06 14 28.06
08/26/2026 16:06 60 28.08
08/26/2026 16:06 100 28.08
08/26/2026 16:06 100 28.08
08/26/2026 16:06 25 28.07
08/26/2026 16:06 12 28.07
08/26/2026 16:06 200 28.07
08/26/2026 16:06 100 28.07
08/26/2026 16:06 63 28.07
08/26/2026 16:06 12 28.07
08/26/2026 16:06 100 28.07
08/26/2026 16:06 200 28.07
08/26/2026 16:06 100 28.08
08/26/2026 16:06 86 28.09
08/26/2026 16:06 14 28.09
08/26/2026 16:06 100 28.09
08/26/2026 16:06 63 28.09
08/26/2026 16:06 100 28.09
08/26/2026 16:06 100 28.09
08/26/2026 16:06 6 28.07
08/26/2026 16:06 100 28.06
08/26/2026 16:06 14 28.06
08/26/2026 16:06 14 28.06
08/26/2026 16:06 180 28.04
08/26/2026 16:06 100 28.04
08/26/2026 16:06 100 28.06
08/26/2026 16:06 100 28.05
08/26/2026 16:06 25 28.06
08/26/2026 16:06 100 28.06
08/26/2026 16:06 14 28.06
08/26/2026 16:06 200 28.05
08/26/2026 16:06 50 28.05
08/26/2026 16:06 40 28.05
08/26/2026 16:06 59 28.05
08/26/2026 16:06 40 28.05
08/26/2026 16:06 1 28.05
08/26/2026 16:06 100 28.05
08/26/2026 16:06 25 28.06
08/26/2026 16:06 14 28.06
08/26/2026 16:06 100 28.06
08/26/2026 16:06 75 28.09
08/26/2026 16:06 100 28.09
08/26/2026 16:06 100 28.09
08/26/2026 16:06 75 28.09
08/26/2026 16:06 100 28.09
08/26/2026 16:06 75 28.09
08/26/2026 16:06 1 28.09
08/26/2026 16:06 63 28.085
08/26/2026 16:06 12 28.09
08/26/2026 16:06 75 28.09
08/26/2026 16:06 100 28.09
08/26/2026 16:06 100 28.09
08/26/2026 16:06 200 28.09
08/26/2026 16:06 12 28.09
08/26/2026 16:06 200 28.09
08/26/2026 16:06 165 28.09
08/26/2026 16:06 25 28.09
08/26/2026 16:06 50 28.09
08/26/2026 16:06 1 28.09
08/26/2026 16:06 1 28.09
08/26/2026 16:06 1 28.09
08/26/2026 16:06 100 28.08
08/26/2026 16:06 100 28.08
08/26/2026 16:06 68 28.08
08/26/2026 16:06 91 28.08
08/26/2026 16:06 6 28.08
08/26/2026 16:06 25 28.08
08/26/2026 16:06 12 28.08
08/26/2026 16:06 200 28.08
08/26/2026 16:06 100 28.08
08/26/2026 16:06 97 28.07
08/26/2026 16:06 100 28.07
08/26/2026 16:06 25 28.07
08/26/2026 16:06 10 28.07
08/26/2026 16:06 100 28.07
08/26/2026 16:06 6000 28.06
08/26/2026 16:06 12 28.06
08/26/2026 16:06 100 28.04
08/26/2026 16:06 3 28.03
08/26/2026 16:06 100 28.02
08/26/2026 16:06 10 28.02
08/26/2026 16:05 20 28.02
08/26/2026 16:05 25 28.02
08/26/2026 16:05 10 28.02
08/26/2026 16:05 37 28.01
08/26/2026 16:05 63 28.01
08/26/2026 16:05 200 28.01
08/26/2026 16:05 25 28.00
08/26/2026 16:05 10 28.00
08/26/2026 16:05 25 28.00
08/26/2026 16:05 10 28.00
08/26/2026 16:05 50 27.99
08/26/2026 16:05 100 28.00
08/26/2026 16:05 200 28.01
08/26/2026 16:05 500 28.01
08/26/2026 16:05 10 28.00
08/26/2026 16:05 100 27.99
08/26/2026 16:05 100 27.99
08/26/2026 16:05 100 28.00
08/26/2026 16:05 500 27.99
08/26/2026 16:05 100 27.99
08/26/2026 16:05 14 27.99
08/26/2026 16:05 100 28.00
08/26/2026 16:05 90 28.00
08/26/2026 16:05 86 28.01
08/26/2026 16:05 14 28.01
08/26/2026 16:05 200 28.01
08/26/2026 16:05 1 28.01
08/26/2026 16:05 4 28.01
08/26/2026 16:04 10 28.00
08/26/2026 16:04 10 28.00
08/26/2026 16:04 25 28.00
08/26/2026 16:04 100 28.00
08/26/2026 16:04 100 28.00
08/26/2026 16:04 14 28.01
08/26/2026 16:04 500 28.01
08/26/2026 16:04 8 28.01
08/26/2026 16:04 79 28.00
08/26/2026 16:04 21 28.00
08/26/2026 16:04 1 27.995
08/26/2026 16:04 36 28.00
08/26/2026 16:04 63 28.00
08/26/2026 16:04 1 28.00
08/26/2026 16:04 10 28.00
08/26/2026 16:04 37 27.98
08/26/2026 16:04 7 27.96
08/26/2026 16:04 400 27.95
08/26/2026 16:04 100 27.95
08/26/2026 16:04 12 27.95
08/26/2026 16:04 100 27.95
08/26/2026 16:04 12 27.94
08/26/2026 16:04 23 27.95
08/26/2026 16:04 61 27.96
08/26/2026 16:04 39 27.96
08/26/2026 16:04 100 27.96
08/26/2026 16:04 99 27.96
08/26/2026 16:04 1 27.96
08/26/2026 16:04 100 27.96
08/26/2026 16:04 500 27.96
08/26/2026 16:04 400 27.96
08/26/2026 16:04 7 27.96
08/26/2026 16:04 35 27.99
08/26/2026 16:04 1 27.98
08/26/2026 16:04 10 27.98
08/26/2026 16:04 71 27.98
08/26/2026 16:04 19 27.98
08/26/2026 16:04 99 27.98
08/26/2026 16:04 1 27.98
08/26/2026 16:04 100 27.98
08/26/2026 16:04 100 27.99
08/26/2026 16:04 100 28.01
08/26/2026 16:04 100 28.01
08/26/2026 16:04 622 28.01
08/26/2026 16:04 178 28.01
08/26/2026 16:04 200 28.01
08/26/2026 16:04 100 28.00
08/26/2026 16:04 3 28.00
08/26/2026 16:04 39 27.99
08/26/2026 16:04 100 27.99
08/26/2026 16:04 60 27.99
08/26/2026 16:04 100 27.99
08/26/2026 16:04 100 27.99
08/26/2026 16:04 115 28.00
08/26/2026 16:04 100 28.00
08/26/2026 16:04 10 28.00
08/26/2026 16:03 200 28.01
08/26/2026 16:03 200 28.01
08/26/2026 16:03 74 28.005
08/26/2026 16:03 63 28.005
08/26/2026 16:03 100 28.005
08/26/2026 16:03 63 28.005
08/26/2026 16:03 37 28.005
08/26/2026 16:03 63 28.005
08/26/2026 16:03 100 28.01
08/26/2026 16:03 25 28.02
08/26/2026 16:03 11 28.02
08/26/2026 16:03 100 28.02
08/26/2026 16:03 13 28.03
08/26/2026 16:03 37 28.04
08/26/2026 16:03 6 28.02
08/26/2026 16:03 11 28.00
08/26/2026 16:03 18 28.00
08/26/2026 16:03 4 28.00
08/26/2026 16:03 200 27.99
08/26/2026 16:03 100 27.99
08/26/2026 16:03 344 27.99
08/26/2026 16:03 25 27.99
08/26/2026 16:03 68 27.99
08/26/2026 16:03 14 27.99
08/26/2026 16:03 100 27.99
08/26/2026 16:03 13 28.00
08/26/2026 16:03 100 28.00
08/26/2026 16:03 1 28.00
08/26/2026 16:03 24 28.00
08/26/2026 16:03 63 28.00
08/26/2026 16:03 387 28.00
08/26/2026 16:03 100 28.00
08/26/2026 16:03 100 28.00
08/26/2026 16:03 87 28.00
08/26/2026 16:03 100 28.00
08/26/2026 16:03 25 28.00
08/26/2026 16:03 10 28.00
08/26/2026 16:03 87 28.00
08/26/2026 16:03 100 28.00
08/26/2026 16:03 100 28.00
08/26/2026 16:03 100 28.00
08/26/2026 16:03 87 28.00
08/26/2026 16:03 25 28.00
08/26/2026 16:03 10 28.00
08/26/2026 16:03 10 28.00
08/26/2026 16:03 15 28.00
08/26/2026 16:03 4 27.97
08/26/2026 16:03 100 27.97
08/26/2026 16:02 11 27.98
08/26/2026 16:02 49 27.99
08/26/2026 16:02 14 27.99
08/26/2026 16:02 200 27.98
08/26/2026 16:02 59 27.98
08/26/2026 16:02 41 27.98
08/26/2026 16:02 100 27.98
08/26/2026 16:02 990 27.98
08/26/2026 16:02 1010 27.98
08/26/2026 16:02 700 27.98
08/26/2026 16:02 25 28.00
08/26/2026 16:02 100 28.00
08/26/2026 16:02 37 28.01
08/26/2026 16:02 25 28.01
08/26/2026 16:02 20 28.01
08/26/2026 16:02 735 28.01
08/26/2026 16:02 1065 28.01
08/26/2026 16:02 25 28.01
08/26/2026 16:02 100 28.01
08/26/2026 16:02 100 28.01
08/26/2026 16:02 3 28.01
08/26/2026 16:02 1 28.01
08/26/2026 16:02 100 28.01
08/26/2026 16:02 1332 28.01
08/26/2026 16:02 100 28.01
08/26/2026 16:02 100 28.01
08/26/2026 16:02 500 28.02
08/26/2026 16:02 100 28.00
08/26/2026 16:02 136 27.99
08/26/2026 16:02 64 27.99
08/26/2026 16:02 25 27.99
08/26/2026 16:02 14 27.99
08/26/2026 16:02 100 27.99
08/26/2026 16:02 4 27.99
08/26/2026 16:02 25 28.00
08/26/2026 16:02 100 28.00
08/26/2026 16:02 14 28.00
08/26/2026 16:02 22 28.02
08/26/2026 16:02 63 28.01
08/26/2026 16:02 39 27.98
08/26/2026 16:02 10 27.97
08/26/2026 16:02 25 27.98
08/26/2026 16:02 500 27.98
08/26/2026 16:02 700 27.975
08/26/2026 16:02 500 27.97
08/26/2026 16:02 100 27.98
08/26/2026 16:02 13 27.98
08/26/2026 16:02 11 27.99
08/26/2026 16:02 100 27.99
08/26/2026 16:02 100 27.99
08/26/2026 16:02 100 28.00
08/26/2026 16:02 100 27.99
08/26/2026 16:02 100 27.99
08/26/2026 16:02 20 28.00
08/26/2026 16:02 100 28.00
08/26/2026 16:02 100 28.00
08/26/2026 16:02 15 28.01
08/26/2026 16:02 14 28.01
08/26/2026 16:02 100 28.00
08/26/2026 16:01 100 27.97
08/26/2026 16:01 100 27.97
08/26/2026 16:01 15 27.97
08/26/2026 16:01 10 27.98
08/26/2026 16:01 10 27.98
08/26/2026 16:01 10 27.98
08/26/2026 16:01 12 27.97
08/26/2026 16:01 70 27.97
08/26/2026 16:01 25 27.96
08/26/2026 16:01 10 27.96
08/26/2026 16:01 25 27.96
08/26/2026 16:01 600 27.94
08/26/2026 16:01 100 27.94
08/26/2026 16:01 8 27.94
08/26/2026 16:01 12 27.93
08/26/2026 16:01 88 27.93
08/26/2026 16:01 12 27.93
08/26/2026 16:01 12 27.93
08/26/2026 16:01 100 27.93
08/26/2026 16:01 35 27.935
08/26/2026 16:01 100 27.93
08/26/2026 16:01 100 27.92
08/26/2026 16:01 200 27.91
08/26/2026 16:01 15 27.90
08/26/2026 16:01 116 27.895
08/26/2026 16:01 800 27.89
08/26/2026 16:01 75 27.89
08/26/2026 16:01 89 27.88
08/26/2026 16:01 11 27.88
08/26/2026 16:01 500 27.88
08/26/2026 16:01 12 27.88
08/26/2026 16:01 50 27.88
08/26/2026 16:01 10 27.89
08/26/2026 16:01 10 27.89
08/26/2026 16:01 32 27.89
08/26/2026 16:01 10 27.89
08/26/2026 16:01 100 27.89
08/26/2026 16:01 700 27.88
08/26/2026 16:01 200 27.87
08/26/2026 16:01 100 27.865
08/26/2026 16:01 90 27.87
08/26/2026 16:01 100 27.87
08/26/2026 16:01 90 27.87
08/26/2026 16:01 100 27.87
08/26/2026 16:01 8 27.87
08/26/2026 16:01 92 27.87
08/26/2026 16:01 10 27.87
08/26/2026 16:01 100 27.88
08/26/2026 16:01 6 27.88
08/26/2026 16:01 12 27.88
08/26/2026 16:01 14 27.90
08/26/2026 16:01 100 27.90
08/26/2026 16:01 1600 27.89
08/26/2026 16:01 199 27.89
08/26/2026 16:01 69 27.89
08/26/2026 16:01 1 27.90
08/26/2026 16:01 100 27.90
08/26/2026 16:01 79 27.90
08/26/2026 16:01 16 27.90
08/26/2026 16:01 100 27.90
08/26/2026 16:01 84 27.90
08/26/2026 16:01 14 27.90
08/26/2026 16:01 84 27.90
08/26/2026 16:01 100 27.90
08/26/2026 16:01 100 27.90
08/26/2026 16:01 84 27.90
08/26/2026 16:01 26 27.90
08/26/2026 16:01 84 27.90
08/26/2026 16:01 300 27.90
08/26/2026 16:01 500 27.90
08/26/2026 16:01 200 27.90
08/26/2026 16:01 2718 27.90
08/26/2026 16:01 175 27.90
08/26/2026 16:01 30 27.90
08/26/2026 16:01 290 27.90
08/26/2026 16:01 50 27.90
08/26/2026 16:01 1000 27.90
08/26/2026 16:01 59 27.905
08/26/2026 16:01 1 27.91
08/26/2026 16:01 1 27.905
08/26/2026 16:01 100 27.91
08/26/2026 16:01 100 27.91
08/26/2026 16:01 10 27.92
08/26/2026 16:01 100 27.92
08/26/2026 16:01 21 27.94
08/26/2026 16:01 12 27.94
08/26/2026 16:01 100 27.94
08/26/2026 16:01 20 27.94
08/26/2026 16:01 7 27.94
08/26/2026 16:01 100 27.93
08/26/2026 16:01 3 27.93
08/26/2026 16:01 71 27.93
08/26/2026 16:01 1 27.93
08/26/2026 16:01 74 27.93
08/26/2026 16:01 29 27.93
08/26/2026 16:01 17 27.93
08/26/2026 16:01 12 27.93
08/26/2026 16:01 100 27.925
08/26/2026 16:01 100 27.925
08/26/2026 16:01 10 27.93
08/26/2026 16:01 49 27.94
08/26/2026 16:01 1 27.94
08/26/2026 16:01 30 27.94
08/26/2026 16:01 73 27.94
08/26/2026 16:01 27 27.94
08/26/2026 16:01 34 27.94
08/26/2026 16:01 1 27.94
08/26/2026 16:01 65 27.94
08/26/2026 16:01 100 27.94
08/26/2026 16:00 500 27.95
08/26/2026 16:00 500 27.95
08/26/2026 16:00 1 27.95
08/26/2026 16:00 1 27.95
08/26/2026 16:00 25 27.96
08/26/2026 16:00 10 27.96
08/26/2026 16:00 200 27.955
08/26/2026 16:00 100 27.96
08/26/2026 16:00 10 27.96
08/26/2026 16:00 7 27.96
08/26/2026 16:00 63 27.965
08/26/2026 16:00 1 27.97
08/26/2026 16:00 1 27.97
08/26/2026 16:00 100 27.98
08/26/2026 16:00 100 27.98
08/26/2026 16:00 100 27.98
08/26/2026 16:00 100 27.98
08/26/2026 16:00 88 27.99
08/26/2026 16:00 3 27.99
08/26/2026 16:00 9 27.99
08/26/2026 16:00 10 27.99
08/26/2026 16:00 38 27.99
08/26/2026 16:00 5 27.99
08/26/2026 16:00 7 27.99
08/26/2026 16:00 2 27.99
08/26/2026 16:00 800 28.00
08/26/2026 16:00 2 28.00
08/26/2026 16:00 31 28.00
08/26/2026 16:00 28 28.01
08/26/2026 16:00 100 28.01
08/26/2026 16:00 25 28.03
08/26/2026 16:00 100 28.03
08/26/2026 16:00 11 28.04
08/26/2026 16:00 100 28.04
08/26/2026 16:00 42 28.04
08/26/2026 16:00 25 28.04
08/26/2026 16:00 12 28.04
08/26/2026 16:00 100 28.035
08/26/2026 16:00 37 28.035
08/26/2026 16:00 63 28.035
08/26/2026 16:00 100 28.04
08/26/2026 16:00 11 28.04
08/26/2026 16:00 10 28.05
08/26/2026 16:00 100 28.05
08/26/2026 16:00 100 28.05
08/26/2026 16:00 100 28.05
08/26/2026 16:00 200 28.04
08/26/2026 16:00 8 28.03
08/26/2026 16:00 10 28.03
08/26/2026 16:00 12 28.04
08/26/2026 16:00 25 28.04
08/26/2026 16:00 100 28.04
08/26/2026 16:00 10 28.04
08/26/2026 16:00 10 28.05
08/26/2026 16:00 55 28.04
08/26/2026 16:00 12 28.04
08/26/2026 16:00 32 28.04
08/26/2026 16:00 100 28.04
08/26/2026 16:00 12 28.05
08/26/2026 16:00 100 28.05
08/26/2026 16:00 25 28.05
08/26/2026 16:00 25 28.05
08/26/2026 16:00 50 28.05
08/26/2026 16:00 25 28.05
08/26/2026 16:00 50 28.05
08/26/2026 16:00 100 28.05
08/26/2026 16:00 34 28.05
08/26/2026 16:00 10 28.05
08/26/2026 16:00 413 28.06
08/26/2026 16:00 37 28.06
08/26/2026 16:00 100 28.06
08/26/2026 16:00 62 28.06
08/26/2026 16:00 37 28.06
08/26/2026 16:00 1 28.06
08/26/2026 16:00 99 28.06
08/26/2026 16:00 1 28.06
08/26/2026 16:00 72 28.06
08/26/2026 16:00 100 28.06
08/26/2026 16:00 500 28.06
08/26/2026 16:00 12 28.06
08/26/2026 16:00 100 28.05
08/26/2026 16:00 25 28.03
08/26/2026 16:00 100 28.02
08/26/2026 16:00 25 28.02
08/26/2026 16:00 100 28.02
08/26/2026 16:00 100 28.01
08/26/2026 16:00 100 28.01
08/26/2026 16:00 14 28.01
08/26/2026 16:00 34 28.01
08/26/2026 16:00 14 28.01
08/26/2026 16:00 49 28.01
08/26/2026 16:00 100 28.01
08/26/2026 16:00 25 28.01
08/26/2026 16:00 14 28.01
08/26/2026 16:00 23 28.00
08/26/2026 16:00 100 27.995
08/26/2026 16:00 100 28.00
08/26/2026 16:00 25 28.00
08/26/2026 16:00 100 28.00
08/26/2026 16:00 52 28.00
08/26/2026 16:00 59 28.00
08/26/2026 16:00 10 28.00
08/26/2026 16:00 33 28.00
08/26/2026 16:00 100 28.00
08/26/2026 16:00 25 28.00
08/26/2026 16:00 28 28.00
08/26/2026 16:00 10 28.00
08/26/2026 16:00 100 28.00
08/26/2026 16:00 100 28.00
08/26/2026 16:00 121 28.00
08/26/2026 16:00 21 28.00
08/26/2026 16:00 79 28.00
08/26/2026 16:00 15 28.00
08/26/2026 16:00 100 28.00
08/26/2026 16:00 100 28.00
08/26/2026 16:00 12 28.00
08/26/2026 16:00 200 28.00
08/26/2026 16:00 100 28.00
08/26/2026 16:00 714 28.00
08/26/2026 16:00 80 28.00
08/26/2026 16:00 79 28.00
08/26/2026 16:00 341 28.00
08/26/2026 16:00 100 28.00
08/26/2026 16:00 100 28.00
08/26/2026 16:00 25 28.01
08/26/2026 16:00 100 28.01
08/26/2026 16:00 25 28.01
08/26/2026 16:00 14 28.01
08/26/2026 16:00 10 28.01
08/26/2026 16:00 100 28.02
08/26/2026 16:00 12 28.02
08/26/2026 16:00 5 28.02
08/26/2026 16:00 14 28.01
08/26/2026 16:00 25 28.01
08/26/2026 16:00 100 28.01
08/26/2026 16:00 100 28.01
08/26/2026 16:00 100 28.02
08/26/2026 16:00 10 28.03
08/26/2026 15:59 33 28.04
08/26/2026 15:59 100 28.04
08/26/2026 15:59 65 28.04
08/26/2026 15:59 35 28.04
08/26/2026 15:59 100 28.02
08/26/2026 15:59 17 28.02
08/26/2026 15:59 38 28.02
08/26/2026 15:59 62 28.02
08/26/2026 15:59 8 28.03
08/26/2026 15:59 13 28.03
08/26/2026 15:59 100 28.04
08/26/2026 15:59 100 28.02
08/26/2026 15:59 200 28.02
08/26/2026 15:59 48 28.02
08/26/2026 15:59 25 28.03
08/26/2026 15:59 52 28.03
08/26/2026 15:59 200 28.03
08/26/2026 15:59 5 28.02
08/26/2026 15:59 100 28.02
08/26/2026 15:59 100 28.02
08/26/2026 15:59 124 28.015
08/26/2026 15:59 1 28.02
08/26/2026 15:59 11 28.02
08/26/2026 15:59 100 28.02
08/26/2026 15:59 50 28.03
08/26/2026 15:59 18 28.04
08/26/2026 15:59 30 28.05
08/26/2026 15:59 93 28.04
08/26/2026 15:59 7 28.04
08/26/2026 15:59 14 28.04
08/26/2026 15:59 23 28.03
08/26/2026 15:59 14 28.02
08/26/2026 15:59 6 28.01
08/26/2026 15:59 6 28.01
08/26/2026 15:59 454 28.01
08/26/2026 15:59 183 28.01
08/26/2026 15:59 3 28.01
08/26/2026 15:59 62 28.01
08/26/2026 15:59 100 28.01
08/26/2026 15:59 72 28.01
08/26/2026 15:59 28 28.01
08/26/2026 15:59 100 28.01
08/26/2026 15:59 100 28.01
08/26/2026 15:59 1 28.01
08/26/2026 15:59 17 28.01
08/26/2026 15:59 100 28.01
08/26/2026 15:59 44 28.02
08/26/2026 15:59 100 28.02
08/26/2026 15:59 25 28.02
08/26/2026 15:59 45 28.02
08/26/2026 15:59 5 28.03
08/26/2026 15:59 8 28.03
08/26/2026 15:59 55 28.02
08/26/2026 15:59 44 28.02
08/26/2026 15:59 100 28.02
08/26/2026 15:59 1 28.02
08/26/2026 15:59 100 28.02
08/26/2026 15:59 3 28.02
08/26/2026 15:59 100 28.02
08/26/2026 15:59 100 28.02
08/26/2026 15:59 50 28.02
08/26/2026 15:59 200 28.03
08/26/2026 15:59 25 28.03
08/26/2026 15:59 500 28.03
08/26/2026 15:59 100 28.04
08/26/2026 15:58 27 28.04
08/26/2026 15:58 100 28.04
08/26/2026 15:58 25 28.05
08/26/2026 15:58 2 28.05
08/26/2026 15:58 8 28.05
08/26/2026 15:58 41 28.05
08/26/2026 15:58 25 28.05
08/26/2026 15:58 41 28.06
08/26/2026 15:58 300 28.06
08/26/2026 15:58 100 28.06
08/26/2026 15:58 40 28.06
08/26/2026 15:58 100 28.06
08/26/2026 15:58 100 28.06
08/26/2026 15:58 6 28.06
08/26/2026 15:58 230 28.06
08/26/2026 15:58 100 28.05
08/26/2026 15:58 40 28.05
08/26/2026 15:58 100 28.05
08/26/2026 15:58 100 28.05
08/26/2026 15:58 345 28.05
08/26/2026 15:58 55 28.05
08/26/2026 15:58 25 28.06
08/26/2026 15:58 10 28.06
08/26/2026 15:58 20 28.06
08/26/2026 15:58 100 28.065
08/26/2026 15:58 41 28.07
08/26/2026 15:58 21 28.07
08/26/2026 15:58 100 28.08
08/26/2026 15:58 95 28.08
08/26/2026 15:58 100 28.06
08/26/2026 15:58 43 28.06
08/26/2026 15:58 100 28.06
08/26/2026 15:58 12 28.06
08/26/2026 15:58 20 28.07
08/26/2026 15:58 3 28.07
08/26/2026 15:58 20 28.07
08/26/2026 15:58 100 28.07
08/26/2026 15:58 100 28.07
08/26/2026 15:58 43 28.07
08/26/2026 15:58 37 28.07
08/26/2026 15:58 63 28.07
08/26/2026 15:58 100 28.07
08/26/2026 15:58 23 28.07
08/26/2026 15:58 20 28.07
08/26/2026 15:58 65 28.07
08/26/2026 15:58 10 28.07
08/26/2026 15:58 88 28.06
08/26/2026 15:58 2 28.06
08/26/2026 15:58 12 28.06
08/26/2026 15:58 8 28.04
08/26/2026 15:58 100 28.04
08/26/2026 15:58 100 28.04
08/26/2026 15:58 12 28.045
08/26/2026 15:58 76 28.06
08/26/2026 15:58 12 28.06
08/26/2026 15:58 12 28.06
08/26/2026 15:58 12 28.06
08/26/2026 15:58 8 28.06
08/26/2026 15:58 42 28.07
08/26/2026 15:58 25 28.08
08/26/2026 15:58 100 28.08
08/26/2026 15:58 300 28.08
08/26/2026 15:58 12 28.08
08/26/2026 15:58 100 28.09
08/26/2026 15:58 6 28.08
08/26/2026 15:58 625 28.08
08/26/2026 15:58 100 28.06
08/26/2026 15:58 13 28.07
08/26/2026 15:58 63 28.075
08/26/2026 15:58 100 28.07
08/26/2026 15:58 37 28.06
08/26/2026 15:58 37 28.06
08/26/2026 15:58 63 28.06
08/26/2026 15:58 25 28.06
08/26/2026 15:58 100 28.06
08/26/2026 15:58 500 28.06
08/26/2026 15:58 12 28.06
08/26/2026 15:58 100 28.05
08/26/2026 15:58 25 28.05
08/26/2026 15:58 8 28.05
08/26/2026 15:58 12 28.05
08/26/2026 15:58 200 28.04
08/26/2026 15:58 54 28.04
08/26/2026 15:58 46 28.04
08/26/2026 15:58 12 28.04
08/26/2026 15:58 20 28.04
08/26/2026 15:58 21 28.04
08/26/2026 15:58 24 28.04
08/26/2026 15:57 92 28.03
08/26/2026 15:57 63 28.03
08/26/2026 15:57 7 28.02
08/26/2026 15:57 10 28.02
08/26/2026 15:57 35 28.03
08/26/2026 15:57 40 28.01
08/26/2026 15:57 3 28.01
08/26/2026 15:57 93 28.01
08/26/2026 15:57 43 28.01
08/26/2026 15:57 100 28.01
08/26/2026 15:57 25 28.01
08/26/2026 15:57 25 28.01
08/26/2026 15:57 14 28.01
08/26/2026 15:57 14 28.02
08/26/2026 15:57 20 28.02
08/26/2026 15:57 91 28.02
08/26/2026 15:57 25 28.02
08/26/2026 15:57 91 28.04
08/26/2026 15:57 200 28.03
08/26/2026 15:57 500 28.03
08/26/2026 15:57 1000 28.03
08/26/2026 15:57 12 28.03
08/26/2026 15:57 75 28.04
08/26/2026 15:57 10 28.07
08/26/2026 15:57 200 28.06
08/26/2026 15:57 14 28.07
08/26/2026 15:57 100 28.07
08/26/2026 15:57 22 28.08
08/26/2026 15:57 33 28.09
08/26/2026 15:57 66 28.09
08/26/2026 15:57 100 28.09
08/26/2026 15:57 33 28.09
08/26/2026 15:57 100 28.09
08/26/2026 15:57 18 28.09
08/26/2026 15:57 11 28.09
08/26/2026 15:57 5 28.09
08/26/2026 15:57 6 28.10
08/26/2026 15:57 100 28.09
08/26/2026 15:57 10 28.07
08/26/2026 15:57 25 28.07
08/26/2026 15:57 200 28.06
08/26/2026 15:57 10 28.06
08/26/2026 15:56 18 28.08
08/26/2026 15:56 64 28.09
08/26/2026 15:56 10 28.09
08/26/2026 15:56 10 28.09
08/26/2026 15:56 10 28.09
08/26/2026 15:56 10 28.09
08/26/2026 15:56 17 28.09
08/26/2026 15:56 36 28.09
08/26/2026 15:56 100 28.09
08/26/2026 15:56 36 28.09
08/26/2026 15:56 36 28.09
08/26/2026 15:56 14 28.09
08/26/2026 15:56 50 28.09
08/26/2026 15:56 36 28.09
08/26/2026 15:56 18 28.09
08/26/2026 15:56 28 28.10
08/26/2026 15:56 14 28.10
08/26/2026 15:56 1 28.10
08/26/2026 15:56 10 28.09
08/26/2026 15:56 200 28.085
08/26/2026 15:56 74 28.09
08/26/2026 15:56 63 28.09
08/26/2026 15:56 63 28.09
08/26/2026 15:56 1 28.08
08/26/2026 15:56 100 28.08
08/26/2026 15:56 59 28.07
08/26/2026 15:56 361 28.07
08/26/2026 15:56 80 28.07
08/26/2026 15:56 200 28.05
08/26/2026 15:56 200 28.05
08/26/2026 15:56 12 28.04
08/26/2026 15:56 100 28.04
08/26/2026 15:56 25 28.04
08/26/2026 15:56 20 28.04
08/26/2026 15:56 14 28.03
08/26/2026 15:56 12 28.04
08/26/2026 15:56 10 28.05
08/26/2026 15:56 63 28.025
08/26/2026 15:56 10 28.025
08/26/2026 15:56 45 28.02
08/26/2026 15:56 5 28.02
08/26/2026 15:56 50 28.015
08/26/2026 15:56 500 28.02
08/26/2026 15:56 500 28.02
08/26/2026 15:56 10 28.03
08/26/2026 15:56 30 28.04
08/26/2026 15:56 100 28.04
08/26/2026 15:56 64 28.04
08/26/2026 15:56 36 28.04
08/26/2026 15:56 50 28.04
08/26/2026 15:56 7 28.04
08/26/2026 15:56 12 28.05
08/26/2026 15:56 100 28.055
08/26/2026 15:56 10 28.07
08/26/2026 15:56 18 28.07
08/26/2026 15:56 24 28.08
08/26/2026 15:56 14 28.10
08/26/2026 15:56 63 28.09
08/26/2026 15:56 63 28.09
08/26/2026 15:56 11 28.10
08/26/2026 15:56 11 28.11
08/26/2026 15:56 8 28.12
08/26/2026 15:56 8 28.12
08/26/2026 15:56 25 28.12
08/26/2026 15:56 27 28.12
08/26/2026 15:56 14 28.13
08/26/2026 15:56 19 28.11
08/26/2026 15:56 30 28.10
08/26/2026 15:56 100 28.09
08/26/2026 15:56 10 28.09
08/26/2026 15:56 7 28.07
08/26/2026 15:56 10 28.07
08/26/2026 15:55 24 28.07
08/26/2026 15:55 76 28.07
08/26/2026 15:55 17 28.06
08/26/2026 15:55 8 28.06
08/26/2026 15:55 28 28.06
08/26/2026 15:55 100 28.05
08/26/2026 15:55 5 28.05
08/26/2026 15:55 8 28.05
08/26/2026 15:55 25 28.05
08/26/2026 15:55 20 28.05
08/26/2026 15:55 6 28.05
08/26/2026 15:55 37 28.02
08/26/2026 15:55 63 28.02
08/26/2026 15:55 10 28.02
08/26/2026 15:55 25 28.02
08/26/2026 15:55 28 28.01
08/26/2026 15:55 63 28.01
08/26/2026 15:55 63 28.01
08/26/2026 15:55 100 28.02
08/26/2026 15:55 10 28.02
08/26/2026 15:55 63 28.025
08/26/2026 15:55 25 28.04
08/26/2026 15:55 500 28.04
08/26/2026 15:55 44 28.05
08/26/2026 15:55 100 28.05
08/26/2026 15:55 8 28.05
08/26/2026 15:55 21 28.06
08/26/2026 15:55 200 28.06
08/26/2026 15:55 49 28.06
08/26/2026 15:55 100 28.06
08/26/2026 15:55 100 28.06
08/26/2026 15:55 11 28.06
08/26/2026 15:55 100 28.06
08/26/2026 15:55 500 28.06
08/26/2026 15:55 2 28.06
08/26/2026 15:55 220 28.06
08/26/2026 15:55 278 28.06
08/26/2026 15:55 23 28.06
08/26/2026 15:55 100 28.05
08/26/2026 15:55 63 28.05
08/26/2026 15:55 100 28.05
08/26/2026 15:55 18 28.05
08/26/2026 15:55 45 28.05
08/26/2026 15:55 36 28.05
08/26/2026 15:55 11 28.04
08/26/2026 15:55 89 28.04
08/26/2026 15:55 100 28.04
08/26/2026 15:55 33 28.03
08/26/2026 15:55 30 28.03
08/26/2026 15:55 6 28.03
08/26/2026 15:55 27 28.03
08/26/2026 15:55 6 28.025
08/26/2026 15:55 23 28.06
08/26/2026 15:55 13 28.07
08/26/2026 15:55 100 28.07
08/26/2026 15:55 63 28.08
08/26/2026 15:55 192 28.08
08/26/2026 15:55 300 28.08
08/26/2026 15:55 32 28.08
08/26/2026 15:55 24 28.09
08/26/2026 15:55 43 28.09
08/26/2026 15:55 50 28.09
08/26/2026 15:55 100 28.08
08/26/2026 15:55 28 28.08
08/26/2026 15:55 49 28.08
08/26/2026 15:55 8 28.08
08/26/2026 15:55 29 28.08
08/26/2026 15:55 63 28.085
08/26/2026 15:55 51 28.09
08/26/2026 15:55 50 28.09
08/26/2026 15:55 100 28.10
08/26/2026 15:55 37 28.09
08/26/2026 15:55 63 28.09
08/26/2026 15:55 2 28.08
08/26/2026 15:55 2 28.08
08/26/2026 15:55 1 28.08
08/26/2026 15:55 2 28.08
08/26/2026 15:55 91 28.08
08/26/2026 15:55 1 28.08
08/26/2026 15:55 3 28.08
08/26/2026 15:55 8 28.08
08/26/2026 15:55 12 28.08
08/26/2026 15:55 75 28.08
08/26/2026 15:55 89 28.06
08/26/2026 15:55 26 28.06
08/26/2026 15:55 18 28.05
08/26/2026 15:55 63 28.05
08/26/2026 15:54 19 28.05
08/26/2026 15:54 40 28.05
08/26/2026 15:54 27 28.03
08/26/2026 15:54 73 28.03
08/26/2026 15:54 8 28.03
08/26/2026 15:54 203 28.03
08/26/2026 15:54 92 28.03
08/26/2026 15:54 63 28.03
08/26/2026 15:54 108 28.03
08/26/2026 15:54 21 28.02
08/26/2026 15:54 42 28.02
08/26/2026 15:54 100 28.01
08/26/2026 15:54 43 28.01
08/26/2026 15:54 42 28.01
08/26/2026 15:54 300 28.01
08/26/2026 15:54 651 28.01
08/26/2026 15:54 413 28.01
08/26/2026 15:54 50 28.01
08/26/2026 15:54 25 28.01
08/26/2026 15:54 14 28.01
08/26/2026 15:54 25 28.03
08/26/2026 15:54 8 28.03
08/26/2026 15:54 9 28.03
08/26/2026 15:54 500 28.04
08/26/2026 15:54 75 28.04
08/26/2026 15:54 6 28.04
08/26/2026 15:54 19 28.04
08/26/2026 15:54 100 28.05
08/26/2026 15:54 133 28.06
08/26/2026 15:54 100 28.06
08/26/2026 15:54 68 28.09
08/26/2026 15:54 9 28.09
08/26/2026 15:54 45 28.09
08/26/2026 15:54 63 28.075
08/26/2026 15:54 100 28.07
08/26/2026 15:54 35 28.07
08/26/2026 15:54 100 28.07
08/26/2026 15:54 100 28.075
08/26/2026 15:54 10 28.08
08/26/2026 15:54 100 28.08
08/26/2026 15:54 1 28.08
08/26/2026 15:54 46 28.08
08/26/2026 15:54 11 28.08
08/26/2026 15:54 44 28.08
08/26/2026 15:54 45 28.08
08/26/2026 15:54 18 28.08
08/26/2026 15:54 200 28.11
08/26/2026 15:54 100 28.11
08/26/2026 15:54 8 28.12
08/26/2026 15:54 100 28.12
08/26/2026 15:54 25 28.12
08/26/2026 15:54 47 28.12
08/26/2026 15:54 100 28.12
08/26/2026 15:54 45 28.12
08/26/2026 15:54 5025 28.12
08/26/2026 15:54 5025 28.12
08/26/2026 15:54 975 28.12
08/26/2026 15:54 35 28.11
08/26/2026 15:54 65 28.11
08/26/2026 15:54 25 28.11
08/26/2026 15:54 10 28.11
08/26/2026 15:54 100 28.09
08/26/2026 15:54 25 28.09
08/26/2026 15:54 100 28.08
08/26/2026 15:54 7 28.07
08/26/2026 15:54 1 28.08
08/26/2026 15:54 2 28.08
08/26/2026 15:54 93 28.08
08/26/2026 15:54 12 28.08
08/26/2026 15:54 25 28.08
08/26/2026 15:54 37 28.07
08/26/2026 15:54 100 28.08
08/26/2026 15:54 12 28.08
08/26/2026 15:54 25 28.08
08/26/2026 15:54 1 28.09
08/26/2026 15:54 2 28.09
08/26/2026 15:54 18 28.10
08/26/2026 15:54 25 28.10
08/26/2026 15:54 100 28.10
08/26/2026 15:54 14 28.10
08/26/2026 15:54 25 28.10
08/26/2026 15:54 100 28.11
08/26/2026 15:54 1 28.11
08/26/2026 15:54 1 28.11
08/26/2026 15:54 5 28.11
08/26/2026 15:54 13 28.11
08/26/2026 15:54 35 28.11
08/26/2026 15:54 6 28.11
08/26/2026 15:54 19 28.11
08/26/2026 15:54 91 28.11
08/26/2026 15:54 38 28.11
08/26/2026 15:54 35 28.11
08/26/2026 15:54 100 28.11
08/26/2026 15:54 2 28.11
08/26/2026 15:54 54 28.11
08/26/2026 15:54 38 28.11
08/26/2026 15:54 35 28.11
08/26/2026 15:54 90 28.11
08/26/2026 15:54 4 28.11
08/26/2026 15:54 35 28.11
08/26/2026 15:54 24 28.11
08/26/2026 15:54 10 28.11
08/26/2026 15:54 41 28.11
08/26/2026 15:54 100 28.11
08/26/2026 15:54 19 28.11
08/26/2026 15:54 1 28.11
08/26/2026 15:54 99 28.11
08/26/2026 15:54 100 28.11
08/26/2026 15:54 1 28.11
08/26/2026 15:54 100 28.11
08/26/2026 15:54 93 28.11
08/26/2026 15:54 10 28.11
08/26/2026 15:54 25 28.11
08/26/2026 15:54 10 28.09
08/26/2026 15:54 25 28.09
08/26/2026 15:54 63 28.075
08/26/2026 15:54 63 28.075
08/26/2026 15:54 25 28.08
08/26/2026 15:54 100 28.08
08/26/2026 15:54 184 28.08
08/26/2026 15:54 16 28.08
08/26/2026 15:54 100 28.07
08/26/2026 15:54 100 28.09
08/26/2026 15:54 37 28.095
08/26/2026 15:54 63 28.095
08/26/2026 15:54 12 28.09
08/26/2026 15:54 25 28.08
08/26/2026 15:54 37 28.065
08/26/2026 15:54 63 28.065
08/26/2026 15:54 200 28.06
08/26/2026 15:54 39 28.06
08/26/2026 15:54 9 28.06
08/26/2026 15:54 32 28.06
08/26/2026 15:54 95 28.055
08/26/2026 15:54 100 28.06
08/26/2026 15:54 41 28.07
08/26/2026 15:54 39 28.07
08/26/2026 15:54 100 28.07
08/26/2026 15:54 41 28.07
08/26/2026 15:54 39 28.07
08/26/2026 15:54 100 28.07
08/26/2026 15:54 39 28.07
08/26/2026 15:54 41 28.07
08/26/2026 15:54 100 28.07
08/26/2026 15:54 100 28.07
08/26/2026 15:54 10 28.07
08/26/2026 15:53 100 28.07
08/26/2026 15:53 19 28.07
08/26/2026 15:53 100 28.04
08/26/2026 15:53 27 28.03
08/26/2026 15:53 63 28.03
08/26/2026 15:53 10 28.03
08/26/2026 15:53 148 28.03
08/26/2026 15:53 100 28.03
08/26/2026 15:53 29 28.02
08/26/2026 15:53 39 28.02
08/26/2026 15:53 100 28.01
08/26/2026 15:53 31 28.01
08/26/2026 15:53 100 28.01
08/26/2026 15:53 100 28.00
08/26/2026 15:53 10 27.99
08/26/2026 15:53 100 27.99
08/26/2026 15:53 182 27.985
08/26/2026 15:53 3 27.98
08/26/2026 15:53 1 27.98
08/26/2026 15:53 1 27.98
08/26/2026 15:53 4 27.98
08/26/2026 15:53 12 27.98
08/26/2026 15:53 21 27.98
08/26/2026 15:53 100 27.98
08/26/2026 15:53 200 27.98
08/26/2026 15:53 12 27.98
08/26/2026 15:53 25 27.98
08/26/2026 15:53 18 27.98
08/26/2026 15:53 500 27.98
08/26/2026 15:53 1 27.98
08/26/2026 15:53 63 27.99
08/26/2026 15:53 64 27.99
08/26/2026 15:53 35 27.99
08/26/2026 15:53 65 27.99
08/26/2026 15:53 18 27.99
08/26/2026 15:53 100 27.99
08/26/2026 15:53 12 27.99
08/26/2026 15:53 400 27.99
08/26/2026 15:53 100 28.00
08/26/2026 15:53 3993 28.00
08/26/2026 15:53 507 28.00
08/26/2026 15:53 100 28.00
08/26/2026 15:53 37 28.01
08/26/2026 15:53 63 28.01
08/26/2026 15:53 37 28.01
08/26/2026 15:53 63 28.01
08/26/2026 15:53 16 28.01
08/26/2026 15:53 100 28.01
08/26/2026 15:53 25 28.01
08/26/2026 15:53 16 28.01
08/26/2026 15:53 100 28.01
08/26/2026 15:53 100 28.01
08/26/2026 15:53 100 28.01
08/26/2026 15:53 35 28.04
08/26/2026 15:53 65 28.04
08/26/2026 15:53 100 28.04
08/26/2026 15:53 36 28.05
08/26/2026 15:53 33 28.05
08/26/2026 15:52 12 28.04
08/26/2026 15:52 82 28.04
08/26/2026 15:52 200 28.035
08/26/2026 15:52 72 28.02
08/26/2026 15:52 18 28.02
08/26/2026 15:52 36 28.02
08/26/2026 15:52 33 28.02
08/26/2026 15:52 14 28.02
08/26/2026 15:52 37 28.015
08/26/2026 15:52 63 28.015
08/26/2026 15:52 63 28.015
08/26/2026 15:52 100 28.01
08/26/2026 15:52 100 28.01
08/26/2026 15:52 17 28.005
08/26/2026 15:52 100 28.01
08/26/2026 15:52 10 28.02
08/26/2026 15:52 200 28.03
08/26/2026 15:52 6 28.03
08/26/2026 15:52 94 28.03
08/26/2026 15:52 100 28.03
08/26/2026 15:52 50 28.03
08/26/2026 15:52 6 28.03
08/26/2026 15:52 43 28.03
08/26/2026 15:52 10 28.04
08/26/2026 15:52 100 28.06
08/26/2026 15:52 35 28.065
08/26/2026 15:52 25 28.07
08/26/2026 15:52 100 28.07
08/26/2026 15:52 41 28.07
08/26/2026 15:52 122 28.065
08/26/2026 15:52 100 28.07
08/26/2026 15:52 42 28.08
08/26/2026 15:52 58 28.08
08/26/2026 15:52 41 28.08
08/26/2026 15:52 1 28.08
08/26/2026 15:52 99 28.08
08/26/2026 15:52 1 28.08
08/26/2026 15:52 99 28.08
08/26/2026 15:52 1 28.08
08/26/2026 15:52 99 28.08
08/26/2026 15:52 1 28.08
08/26/2026 15:52 100 28.08
08/26/2026 15:52 99 28.08
08/26/2026 15:52 1 28.08
08/26/2026 15:52 400 28.08
08/26/2026 15:52 87 28.08
08/26/2026 15:52 200 28.075
08/26/2026 15:52 43 28.04
08/26/2026 15:52 37 28.04
08/26/2026 15:52 25 28.04
08/26/2026 15:52 43 28.04
08/26/2026 15:52 37 28.04
08/26/2026 15:52 100 28.04
08/26/2026 15:52 4 28.04
08/26/2026 15:52 8 28.03
08/26/2026 15:52 100 28.02
08/26/2026 15:52 100 28.03
08/26/2026 15:52 100 28.03
08/26/2026 15:52 100 28.03
08/26/2026 15:52 27 28.04
08/26/2026 15:52 100 28.05
08/26/2026 15:52 63 28.05
08/26/2026 15:52 100 28.06
08/26/2026 15:52 10 28.06
08/26/2026 15:52 100 28.06
08/26/2026 15:52 200 28.045
08/26/2026 15:52 10 28.04
08/26/2026 15:52 100 28.035
08/26/2026 15:52 6 28.03
08/26/2026 15:52 86 28.01
08/26/2026 15:52 14 28.01
08/26/2026 15:51 100 28.005
08/26/2026 15:51 100 28.005
08/26/2026 15:51 120 27.99
08/26/2026 15:51 7 28.00
08/26/2026 15:51 63 27.985
08/26/2026 15:51 8 27.98
08/26/2026 15:51 137 27.99
08/26/2026 15:51 100 27.99
08/26/2026 15:51 2 27.98
08/26/2026 15:51 5 27.98
08/26/2026 15:51 167 27.975
08/26/2026 15:51 33 27.975
08/26/2026 15:51 63 27.98
08/26/2026 15:51 200 27.975
08/26/2026 15:51 32 27.96
08/26/2026 15:51 57 27.96
08/26/2026 15:51 2 27.96
08/26/2026 15:51 10 27.97
08/26/2026 15:51 200 27.97
08/26/2026 15:51 7 27.99
08/26/2026 15:51 52 27.99
08/26/2026 15:51 57 27.99
08/26/2026 15:51 32 27.99
08/26/2026 15:51 27 27.99
08/26/2026 15:51 57 27.99
08/26/2026 15:51 36 27.99
08/26/2026 15:51 53 27.99
08/26/2026 15:51 47 27.99
08/26/2026 15:51 89 27.99
08/26/2026 15:51 111 27.99
08/26/2026 15:51 10 27.99
08/26/2026 15:51 7 27.98
08/26/2026 15:51 10 27.97
08/26/2026 15:51 100 27.96
08/26/2026 15:51 3 27.96
08/26/2026 15:51 59 27.96
08/26/2026 15:51 76 27.96
08/26/2026 15:51 25 27.96
08/26/2026 15:51 100 27.96
08/26/2026 15:51 300 27.96
08/26/2026 15:51 60 27.96
08/26/2026 15:51 25 27.96
08/26/2026 15:51 59 27.96
08/26/2026 15:51 100 27.96
08/26/2026 15:51 25 27.96
08/26/2026 15:51 20 27.955
08/26/2026 15:51 101 27.955
08/26/2026 15:51 101 27.955
08/26/2026 15:51 101 27.955
08/26/2026 15:51 101 27.955
08/26/2026 15:51 66 27.955
08/26/2026 15:51 3031 27.96
08/26/2026 15:51 110 27.96
08/26/2026 15:51 450 27.96
08/26/2026 15:51 41 27.96
08/26/2026 15:51 368 27.96
08/26/2026 15:51 93 27.965
08/26/2026 15:51 25 27.97
08/26/2026 15:51 10 27.97
08/26/2026 15:51 128 27.98
08/26/2026 15:51 165 27.98
08/26/2026 15:51 207 27.98
08/26/2026 15:51 3 27.98
08/26/2026 15:51 1 27.98
08/26/2026 15:51 3 27.99
08/26/2026 15:51 2 27.99
08/26/2026 15:51 5 27.99
08/26/2026 15:51 5 27.99
08/26/2026 15:51 63 27.995
08/26/2026 15:51 100 27.97
08/26/2026 15:51 10 27.97
08/26/2026 15:51 1 27.97
08/26/2026 15:51 8 27.99
08/26/2026 15:51 140 27.985
08/26/2026 15:51 33 27.99
08/26/2026 15:51 10 27.99
08/26/2026 15:51 92 28.01
08/26/2026 15:51 200 28.01
08/26/2026 15:51 8 28.01
08/26/2026 15:51 200 27.99
08/26/2026 15:51 100 27.98
08/26/2026 15:51 8 27.98
08/26/2026 15:51 63 27.97
08/26/2026 15:51 7 27.97
08/26/2026 15:51 3 27.97
08/26/2026 15:51 18 27.99
08/26/2026 15:51 1 27.99
08/26/2026 15:51 2 27.99
08/26/2026 15:51 10 28.00
08/26/2026 15:51 7 28.00
08/26/2026 15:51 1 28.00
08/26/2026 15:51 12 28.00
08/26/2026 15:51 1 28.00
08/26/2026 15:51 7 28.00
08/26/2026 15:51 13 28.00
08/26/2026 15:51 7 28.00
08/26/2026 15:51 1 28.00
08/26/2026 15:51 13 28.00
08/26/2026 15:51 20 28.00
08/26/2026 15:51 30 28.00
08/26/2026 15:51 8 28.00
08/26/2026 15:51 13 28.00
08/26/2026 15:51 20 28.00
08/26/2026 15:51 466 28.005
08/26/2026 15:51 71 28.005
08/26/2026 15:51 100 28.00
08/26/2026 15:51 33 28.00
08/26/2026 15:51 30 28.00
08/26/2026 15:51 250 28.00
08/26/2026 15:51 500 28.00
08/26/2026 15:51 1 28.00
08/26/2026 15:51 50 28.00
08/26/2026 15:51 1 28.00
08/26/2026 15:51 50 28.00
08/26/2026 15:51 9 28.01
08/26/2026 15:51 200 28.01
08/26/2026 15:51 1 28.03
08/26/2026 15:51 600 28.04
08/26/2026 15:51 100 28.05
08/26/2026 15:51 10 28.06
08/26/2026 15:51 77 28.06
08/26/2026 15:51 10 28.06
08/26/2026 15:51 100 28.05
08/26/2026 15:51 6 28.05
08/26/2026 15:51 31 28.04
08/26/2026 15:51 31 28.04
08/26/2026 15:51 31 28.04
08/26/2026 15:51 31 28.04
08/26/2026 15:51 100 28.04
08/26/2026 15:51 100 28.04
08/26/2026 15:51 100 28.04
08/26/2026 15:51 10 28.04
08/26/2026 15:51 31 28.04
08/26/2026 15:51 31 28.04
08/26/2026 15:51 100 28.04
08/26/2026 15:51 25 28.04
08/26/2026 15:51 10 28.04
08/26/2026 15:51 10 28.06
08/26/2026 15:51 25 28.06
08/26/2026 15:50 82 28.08
08/26/2026 15:50 31 28.08
08/26/2026 15:50 16 28.08
08/26/2026 15:50 84 28.08
08/26/2026 15:50 31 28.08
08/26/2026 15:50 100 28.08
08/26/2026 15:50 25 28.07
08/26/2026 15:50 8 28.07
08/26/2026 15:50 25 28.06
08/26/2026 15:50 10 28.06
08/26/2026 15:50 45 28.05
08/26/2026 15:50 6 28.05
08/26/2026 15:50 33 28.05
08/26/2026 15:50 100 28.05
08/26/2026 15:50 10 28.06
08/26/2026 15:50 25 28.06
08/26/2026 15:50 16 28.06
08/26/2026 15:50 100 28.05
08/26/2026 15:50 16 28.05
08/26/2026 15:50 9 28.04
08/26/2026 15:50 25 28.04
08/26/2026 15:50 33 28.04
08/26/2026 15:50 33 28.04
08/26/2026 15:50 63 28.03
08/26/2026 15:50 63 28.03
08/26/2026 15:50 6 28.02
08/26/2026 15:50 100 28.02
08/26/2026 15:50 33 28.02
08/26/2026 15:50 33 28.02
08/26/2026 15:50 100 28.02
08/26/2026 15:50 100 28.03
08/26/2026 15:50 100 28.03
08/26/2026 15:50 100 28.03
08/26/2026 15:50 100 28.03
08/26/2026 15:50 25 28.03
08/26/2026 15:50 100 28.04
08/26/2026 15:50 19 28.05
08/26/2026 15:50 16 28.05
08/26/2026 15:50 34 28.05
08/26/2026 15:50 22 28.06
08/26/2026 15:50 12 28.06
08/26/2026 15:50 34 28.06
08/26/2026 15:50 35 28.06
08/26/2026 15:50 19 28.06
08/26/2026 15:50 10 28.06
08/26/2026 15:50 55 28.05
08/26/2026 15:50 6 28.05
08/26/2026 15:50 34 28.05
08/26/2026 15:50 25 28.05
08/26/2026 15:50 10 28.07
08/26/2026 15:50 35 28.065
08/26/2026 15:50 27 28.05
08/26/2026 15:50 27 28.05
08/26/2026 15:50 37 28.05
08/26/2026 15:50 100 28.05
08/26/2026 15:50 100 28.05
08/26/2026 15:50 36 28.05
08/26/2026 15:50 6 28.05
08/26/2026 15:50 23 28.05
08/26/2026 15:50 2 28.05
08/26/2026 15:50 25 28.05
08/26/2026 15:50 37 28.05
08/26/2026 15:50 36 28.05
08/26/2026 15:50 15 28.05
08/26/2026 15:50 100 28.05
08/26/2026 15:50 100 28.065
08/26/2026 15:50 25 28.08
08/26/2026 15:50 38 28.08
08/26/2026 15:50 37 28.08
08/26/2026 15:50 42 28.08
08/26/2026 15:50 25 28.08
08/26/2026 15:50 100 28.08
08/26/2026 15:50 100 28.08
08/26/2026 15:50 37 28.08
08/26/2026 15:50 38 28.08
08/26/2026 15:50 100 28.08
08/26/2026 15:50 25 28.08
08/26/2026 15:50 33 28.08
08/26/2026 15:50 125 28.08
08/26/2026 15:50 100 28.08
08/26/2026 15:50 162 28.08
08/26/2026 15:50 100 28.08
08/26/2026 15:50 1 28.08
08/26/2026 15:50 100 28.08
08/26/2026 15:50 100 28.09
08/26/2026 15:50 8 28.09
08/26/2026 15:50 12 28.10
08/26/2026 15:50 8 28.095
08/26/2026 15:50 10 28.09
08/26/2026 15:50 100 28.07
08/26/2026 15:50 100 28.07
08/26/2026 15:50 8 28.07
08/26/2026 15:50 100 28.05
08/26/2026 15:50 36 28.045
08/26/2026 15:50 100 28.045
08/26/2026 15:50 122 28.055
08/26/2026 15:50 100 28.055
08/26/2026 15:50 199 28.06
08/26/2026 15:50 100 28.07
08/26/2026 15:50 25 28.07
08/26/2026 15:50 8 28.07
08/26/2026 15:50 100 28.08
08/26/2026 15:50 10 28.08
08/26/2026 15:50 25 28.08
08/26/2026 15:50 25 28.07
08/26/2026 15:50 8 28.07
08/26/2026 15:49 1 28.06
08/26/2026 15:49 33 28.075
08/26/2026 15:49 20 28.07
08/26/2026 15:49 25 28.08
08/26/2026 15:49 100 28.08
08/26/2026 15:49 100 28.08
08/26/2026 15:49 100 28.09
08/26/2026 15:49 12 28.10
08/26/2026 15:49 25 28.10
08/26/2026 15:49 25 28.10
08/26/2026 15:49 200 28.10
08/26/2026 15:49 25 28.10
08/26/2026 15:49 200 28.10
08/26/2026 15:49 25 28.10
08/26/2026 15:49 33 28.12
08/26/2026 15:49 109 28.115
08/26/2026 15:49 109 28.115
08/26/2026 15:49 100 28.11
08/26/2026 15:49 6 28.12
08/26/2026 15:49 31 28.125
08/26/2026 15:49 69 28.13
08/26/2026 15:49 31 28.13
08/26/2026 15:49 31 28.13
08/26/2026 15:49 6 28.12
08/26/2026 15:49 4 28.09
08/26/2026 15:49 54 28.09
08/26/2026 15:49 51 28.09
08/26/2026 15:49 25 28.10
08/26/2026 15:49 238 28.11
08/26/2026 15:49 20 28.11
08/26/2026 15:49 83 28.11
08/26/2026 15:49 25 28.11
08/26/2026 15:49 8 28.11
08/26/2026 15:49 100 28.11
08/26/2026 15:49 51 28.11
08/26/2026 15:49 54 28.11
08/26/2026 15:49 100 28.11
08/26/2026 15:49 100 28.11
08/26/2026 15:49 495 28.11
08/26/2026 15:49 7 28.11
08/26/2026 15:49 8 28.11
08/26/2026 15:49 114 28.11
08/26/2026 15:49 7 28.11
08/26/2026 15:49 25 28.12
08/26/2026 15:49 100 28.12
08/26/2026 15:49 100 28.12
08/26/2026 15:49 92 28.11
08/26/2026 15:49 8 28.11
08/26/2026 15:49 25 28.12
08/26/2026 15:49 100 28.12
08/26/2026 15:49 100 28.12
08/26/2026 15:49 6 28.12
08/26/2026 15:49 100 28.10
08/26/2026 15:49 12 28.10
08/26/2026 15:49 7 28.10
08/26/2026 15:49 57 28.11
08/26/2026 15:49 53 28.11
08/26/2026 15:49 48 28.11
08/26/2026 15:49 100 28.11
08/26/2026 15:49 25 28.11
08/26/2026 15:49 100 28.11
08/26/2026 15:49 8 28.11
08/26/2026 15:49 57 28.11
08/26/2026 15:49 53 28.11
08/26/2026 15:49 7 28.105
08/26/2026 15:49 207 28.105
08/26/2026 15:49 100 28.11
08/26/2026 15:49 1 28.11
08/26/2026 15:49 100 28.11
08/26/2026 15:49 100 28.11
08/26/2026 15:49 50 28.11
08/26/2026 15:49 6 28.13
08/26/2026 15:49 100 28.125
08/26/2026 15:49 100 28.125
08/26/2026 15:49 63 28.125
08/26/2026 15:49 4 28.13
08/26/2026 15:49 29 28.13
08/26/2026 15:49 4 28.13
08/26/2026 15:49 18 28.13
08/26/2026 15:49 43 28.13
08/26/2026 15:49 57 28.13
08/26/2026 15:49 6 28.12
08/26/2026 15:49 14 28.12
08/26/2026 15:49 61 28.12
08/26/2026 15:49 57 28.12
08/26/2026 15:49 100 28.12
08/26/2026 15:49 9 28.12
08/26/2026 15:49 9 28.12
08/26/2026 15:49 62 28.13
08/26/2026 15:49 38 28.13
08/26/2026 15:49 14 28.13
08/26/2026 15:49 38 28.14
08/26/2026 15:49 62 28.14
08/26/2026 15:49 100 28.14
08/26/2026 15:49 63 28.16
08/26/2026 15:49 99 28.16
08/26/2026 15:49 1 28.16
08/26/2026 15:49 268 28.16
08/26/2026 15:49 200 28.15
08/26/2026 15:49 100 28.15
08/26/2026 15:49 100 28.16
08/26/2026 15:49 200 28.16
08/26/2026 15:49 200 28.16
08/26/2026 15:49 7 28.17
08/26/2026 15:49 100 28.18
08/26/2026 15:49 20 28.20
08/26/2026 15:49 20 28.20
08/26/2026 15:49 500 28.18
08/26/2026 15:48 100 28.17
08/26/2026 15:48 4 28.16
08/26/2026 15:48 100 28.15
08/26/2026 15:48 111 28.15
08/26/2026 15:48 100 28.15
08/26/2026 15:48 63 28.15
08/26/2026 15:48 63 28.15
08/26/2026 15:48 300 28.15
08/26/2026 15:48 63 28.15
08/26/2026 15:48 145 28.15
08/26/2026 15:48 10 28.15
08/26/2026 15:48 100 28.15
08/26/2026 15:48 52 28.15
08/26/2026 15:48 92 28.14
08/26/2026 15:48 108 28.14
08/26/2026 15:48 6 28.12
08/26/2026 15:48 10 28.13
08/26/2026 15:48 6 28.14
08/26/2026 15:48 6 28.14
08/26/2026 15:48 6 28.13
08/26/2026 15:48 4 28.13
08/26/2026 15:48 6 28.12
08/26/2026 15:48 100 28.10
08/26/2026 15:48 200 28.10
08/26/2026 15:48 50 28.10
08/26/2026 15:48 100 28.11
08/26/2026 15:48 8 28.11
08/26/2026 15:48 37 28.11
08/26/2026 15:48 11 28.12
08/26/2026 15:48 100 28.12
08/26/2026 15:48 100 28.12
08/26/2026 15:48 6 28.12
08/26/2026 15:48 100 28.10
08/26/2026 15:48 100 28.10
08/26/2026 15:48 100 28.09
08/26/2026 15:48 100 28.09
08/26/2026 15:48 1 28.09
08/26/2026 15:48 8 28.09
08/26/2026 15:48 25 28.09
08/26/2026 15:48 100 28.09
08/26/2026 15:48 100 28.09
08/26/2026 15:48 88 28.09
08/26/2026 15:48 10 28.08
08/26/2026 15:48 2000 28.07
08/26/2026 15:48 8 28.07
08/26/2026 15:48 100 28.07
08/26/2026 15:48 10 28.06
08/26/2026 15:48 25 28.06
08/26/2026 15:48 100 28.06
08/26/2026 15:48 100 28.06
08/26/2026 15:48 674 28.06
08/26/2026 15:48 7 28.07
08/26/2026 15:48 10 28.07
08/26/2026 15:48 25 28.07
08/26/2026 15:48 3 28.07
08/26/2026 15:48 2 28.07
08/26/2026 15:48 12 28.07
08/26/2026 15:48 26 28.06
08/26/2026 15:48 1300 28.06
08/26/2026 15:48 300 28.07
08/26/2026 15:48 10 28.065
08/26/2026 15:48 18 28.07
08/26/2026 15:48 109 28.09
08/26/2026 15:48 3 28.09
08/26/2026 15:48 3 28.09
08/26/2026 15:48 162 28.10
08/26/2026 15:48 10 28.10
08/26/2026 15:48 20 28.10
08/26/2026 15:48 12 28.10
08/26/2026 15:48 100 28.10
08/26/2026 15:48 12 28.10
08/26/2026 15:48 8 28.12
08/26/2026 15:48 5 28.12
08/26/2026 15:48 95 28.12
08/26/2026 15:48 6 28.12
08/26/2026 15:48 3 28.115
08/26/2026 15:48 40 28.085
08/26/2026 15:48 10 28.085
08/26/2026 15:48 10 28.085
08/26/2026 15:48 19 28.085
08/26/2026 15:48 25 28.08
08/26/2026 15:48 25 28.08
08/26/2026 15:48 1 28.08
08/26/2026 15:48 17 28.08
08/26/2026 15:48 25 28.08
08/26/2026 15:48 40 28.08
08/26/2026 15:48 22 28.08
08/26/2026 15:48 10 28.08
08/26/2026 15:48 17 28.08
08/26/2026 15:48 189 28.07
08/26/2026 15:48 25 28.07
08/26/2026 15:48 8 28.07
08/26/2026 15:48 100 28.07
08/26/2026 15:48 10 28.08
08/26/2026 15:48 25 28.08
08/26/2026 15:48 25 28.09
08/26/2026 15:48 100 28.08
08/26/2026 15:48 10 28.08
08/26/2026 15:48 90 28.08
08/26/2026 15:48 10 28.08
08/26/2026 15:48 14 28.07
08/26/2026 15:48 100 28.06
08/26/2026 15:48 10 28.06
08/26/2026 15:48 12 28.06
08/26/2026 15:48 5 28.06
08/26/2026 15:48 5 28.07
08/26/2026 15:48 22 28.07
08/26/2026 15:48 25 28.08
08/26/2026 15:48 1 28.08
08/26/2026 15:48 25 28.08
08/26/2026 15:48 1 28.07
08/26/2026 15:48 6 28.075
08/26/2026 15:48 85 28.08
08/26/2026 15:48 82 28.08
08/26/2026 15:48 100 28.08
08/26/2026 15:48 10 28.08
08/26/2026 15:48 14 28.07
08/26/2026 15:48 100 28.07
08/26/2026 15:48 82 28.07
08/26/2026 15:48 36 28.07
08/26/2026 15:48 15 28.07
08/26/2026 15:48 34 28.07
08/26/2026 15:48 100 28.07
08/26/2026 15:48 21 28.09
08/26/2026 15:48 8 28.08
08/26/2026 15:48 84 28.08
08/26/2026 15:48 13 28.08
08/26/2026 15:48 3 28.075
08/26/2026 15:48 84 28.08
08/26/2026 15:48 42 28.08
08/26/2026 15:48 29 28.08
08/26/2026 15:48 84 28.08
08/26/2026 15:48 42 28.08
08/26/2026 15:48 29 28.09
08/26/2026 15:48 42 28.09
08/26/2026 15:48 100 28.08
08/26/2026 15:48 25 28.08
08/26/2026 15:48 2 28.08
08/26/2026 15:48 28 28.08
08/26/2026 15:48 10 28.08
08/26/2026 15:47 50 28.09
08/26/2026 15:47 12 28.10
08/26/2026 15:47 25 28.10
08/26/2026 15:47 12 28.10
08/26/2026 15:47 3 28.10
08/26/2026 15:47 3 28.10
08/26/2026 15:47 30 28.10
08/26/2026 15:47 20 28.10
08/26/2026 15:47 23 28.10
08/26/2026 15:47 7 28.10
08/26/2026 15:47 11 28.10
08/26/2026 15:47 75 28.115
08/26/2026 15:47 20 28.12
08/26/2026 15:47 4 28.12
08/26/2026 15:47 7 28.13
08/26/2026 15:47 19 28.12
08/26/2026 15:47 25 28.12
08/26/2026 15:47 6 28.12
08/26/2026 15:47 199 28.125
08/26/2026 15:47 10 28.12
08/26/2026 15:47 50 28.12
08/26/2026 15:47 26 28.125
08/26/2026 15:47 7 28.12
08/26/2026 15:47 170 28.115
08/26/2026 15:47 23 28.115
08/26/2026 15:47 6 28.12
08/26/2026 15:47 50 28.12
08/26/2026 15:47 100 28.12
08/26/2026 15:47 100 28.12
08/26/2026 15:47 6 28.12
08/26/2026 15:47 12 28.13
08/26/2026 15:47 71 28.13
08/26/2026 15:47 79 28.13
08/26/2026 15:47 100 28.09
08/26/2026 15:47 70 28.09
08/26/2026 15:47 20 28.09
08/26/2026 15:47 200 28.09
08/26/2026 15:47 10 28.07
08/26/2026 15:47 80 28.07
08/26/2026 15:47 6 28.07
08/26/2026 15:47 71 28.06
08/26/2026 15:47 79 28.06
08/26/2026 15:47 100 28.06
08/26/2026 15:47 25 28.06
08/26/2026 15:47 10 28.06
08/26/2026 15:47 100 28.06
08/26/2026 15:47 3 28.06
08/26/2026 15:47 100 28.06
08/26/2026 15:47 104 28.065
08/26/2026 15:47 96 28.065
08/26/2026 15:47 8 28.065
08/26/2026 15:47 10 28.065
08/26/2026 15:47 10 28.07
08/26/2026 15:47 12 28.07
08/26/2026 15:47 77 28.07
08/26/2026 15:47 85 28.07
08/26/2026 15:47 24 28.07
08/26/2026 15:47 76 28.07
08/26/2026 15:47 1 28.07
08/26/2026 15:47 85 28.07
08/26/2026 15:47 10 28.07
08/26/2026 15:47 8 28.07
08/26/2026 15:47 100 28.08
08/26/2026 15:47 200 28.08
08/26/2026 15:47 99 28.08
08/26/2026 15:47 1 28.08
08/26/2026 15:47 100 28.08
08/26/2026 15:47 500 28.08
08/26/2026 15:47 3 28.09
08/26/2026 15:47 8 28.09
08/26/2026 15:47 25 28.09
08/26/2026 15:47 3 28.09
08/26/2026 15:47 78 28.10
08/26/2026 15:47 87 28.10
08/26/2026 15:47 200 28.10
08/26/2026 15:47 1 28.10
08/26/2026 15:47 74 28.10
08/26/2026 15:47 99 28.10
08/26/2026 15:47 78 28.10
08/26/2026 15:47 87 28.10
08/26/2026 15:47 100 28.10
08/26/2026 15:47 12 28.10
08/26/2026 15:47 30 28.10
08/26/2026 15:47 100 28.12
08/26/2026 15:47 18 28.12
08/26/2026 15:47 100 28.12
08/26/2026 15:47 10 28.16
08/26/2026 15:47 97 28.15
08/26/2026 15:47 10 28.15
08/26/2026 15:47 25 28.15
08/26/2026 15:47 6 28.14
08/26/2026 15:47 100 28.14
08/26/2026 15:47 25 28.14
08/26/2026 15:47 4 28.16
08/26/2026 15:47 96 28.16
08/26/2026 15:47 4 28.16
08/26/2026 15:47 4 28.17
08/26/2026 15:47 24 28.17
08/26/2026 15:47 81 28.17
08/26/2026 15:47 91 28.17
08/26/2026 15:47 100 28.17
08/26/2026 15:47 10 28.17
08/26/2026 15:47 25 28.17
08/26/2026 15:47 100 28.17
08/26/2026 15:47 24 28.17
08/26/2026 15:47 81 28.17
08/26/2026 15:47 100 28.17
08/26/2026 15:47 91 28.17
08/26/2026 15:47 16 28.17
08/26/2026 15:47 20 28.17
08/26/2026 15:47 200 28.17
08/26/2026 15:47 1 28.16
08/26/2026 15:47 10 28.16
08/26/2026 15:47 25 28.16
08/26/2026 15:47 100 28.16
08/26/2026 15:47 6 28.16
08/26/2026 15:47 100 28.17
08/26/2026 15:47 10 28.17
08/26/2026 15:47 25 28.17
08/26/2026 15:47 22 28.17
08/26/2026 15:47 81 28.17
08/26/2026 15:47 91 28.17
08/26/2026 15:47 1 28.17
08/26/2026 15:47 100 28.17
08/26/2026 15:47 81 28.17
08/26/2026 15:47 91 28.17
08/26/2026 15:47 66 28.17
08/26/2026 15:47 6 28.165
08/26/2026 15:47 100 28.17
08/26/2026 15:47 10 28.17
08/26/2026 15:47 63 28.16
08/26/2026 15:47 15 28.155
08/26/2026 15:47 31 28.165
08/26/2026 15:47 25 28.17
08/26/2026 15:47 43 28.17
08/26/2026 15:47 20 28.17
08/26/2026 15:47 90 28.16
08/26/2026 15:47 10 28.16
08/26/2026 15:47 25 28.16
08/26/2026 15:47 100 28.16
08/26/2026 15:47 20 28.16
08/26/2026 15:47 6 28.16
08/26/2026 15:47 200 28.15
08/26/2026 15:47 100 28.15
08/26/2026 15:47 10 28.15
08/26/2026 15:47 37 28.13
08/26/2026 15:47 63 28.13
08/26/2026 15:47 2 28.14
08/26/2026 15:47 5 28.14
08/26/2026 15:47 1 28.14
08/26/2026 15:46 100 28.135
08/26/2026 15:46 74 28.14
08/26/2026 15:46 26 28.14
08/26/2026 15:46 100 28.14
08/26/2026 15:46 6 28.14
08/26/2026 15:46 100 28.155
08/26/2026 15:46 63 28.15
08/26/2026 15:46 1 28.17
08/26/2026 15:46 200 28.17
08/26/2026 15:46 25 28.17
08/26/2026 15:46 10 28.17
08/26/2026 15:46 7 28.16
08/26/2026 15:46 93 28.16
08/26/2026 15:46 12 28.15
08/26/2026 15:46 400 28.14
08/26/2026 15:46 100 28.12
08/26/2026 15:46 100 28.12
08/26/2026 15:46 100 28.12
08/26/2026 15:46 1 28.13
08/26/2026 15:46 24 28.13
08/26/2026 15:46 10 28.13
08/26/2026 15:46 2 28.13
08/26/2026 15:46 1 28.13
08/26/2026 15:46 85 28.13
08/26/2026 15:46 1 28.13
08/26/2026 15:46 37 28.13
08/26/2026 15:46 40 28.13
08/26/2026 15:46 100 28.12
08/26/2026 15:46 127 28.11
08/26/2026 15:46 100 28.11
08/26/2026 15:46 600 28.11
08/26/2026 15:46 10 28.11
08/26/2026 15:46 100 28.10
08/26/2026 15:46 100 28.10
08/26/2026 15:46 100 28.09
08/26/2026 15:46 25 28.09
08/26/2026 15:46 8 28.09
08/26/2026 15:46 22 28.09
08/26/2026 15:46 100 28.09
08/26/2026 15:46 100 28.09
08/26/2026 15:46 100 28.09
08/26/2026 15:46 16 28.09
08/26/2026 15:46 1000 28.09
08/26/2026 15:46 18 28.09
08/26/2026 15:46 13100 28.10
08/26/2026 15:46 25 28.12
08/26/2026 15:46 200 28.13
08/26/2026 15:46 10 28.13
08/26/2026 15:46 90 28.15
08/26/2026 15:46 10 28.15
08/26/2026 15:46 34 28.15
08/26/2026 15:46 66 28.15
08/26/2026 15:46 100 28.15
08/26/2026 15:46 100 28.15
08/26/2026 15:46 18 28.15
08/26/2026 15:46 18 28.155
08/26/2026 15:46 100 28.18
08/26/2026 15:46 74 28.18
08/26/2026 15:46 26 28.18
08/26/2026 15:46 37 28.18
08/26/2026 15:46 63 28.18
08/26/2026 15:46 8 28.18
08/26/2026 15:46 500 28.17
08/26/2026 15:46 155 28.16
08/26/2026 15:46 150 28.16
08/26/2026 15:46 6 28.14
08/26/2026 15:46 100 28.14
08/26/2026 15:46 100 28.14
08/26/2026 15:46 10 28.13
08/26/2026 15:46 35 28.13
08/26/2026 15:46 65 28.13
08/26/2026 15:46 25 28.13
08/26/2026 15:46 10 28.13
08/26/2026 15:46 6 28.12
08/26/2026 15:46 94 28.12
08/26/2026 15:46 6 28.12
08/26/2026 15:46 200 28.115
08/26/2026 15:46 8 28.11
08/26/2026 15:46 25 28.11
08/26/2026 15:46 8 28.11
08/26/2026 15:46 100 28.10
08/26/2026 15:46 600 28.10
08/26/2026 15:46 51 28.10
08/26/2026 15:46 88 28.10
08/26/2026 15:46 100 28.10
08/26/2026 15:46 12 28.10
08/26/2026 15:46 26 28.10
08/26/2026 15:46 11 28.10
08/26/2026 15:46 89 28.10
08/26/2026 15:46 100 28.10
08/26/2026 15:46 100 28.10
08/26/2026 15:46 7 28.11
08/26/2026 15:46 58 28.11
08/26/2026 15:46 42 28.11
08/26/2026 15:46 5 28.12
08/26/2026 15:46 100 28.13
08/26/2026 15:46 435 28.13
08/26/2026 15:46 4 28.13
08/26/2026 15:46 13 28.13
08/26/2026 15:46 9 28.13
08/26/2026 15:46 39 28.13
08/26/2026 15:46 500 28.14
08/26/2026 15:46 18 28.14
08/26/2026 15:46 5 28.15
08/26/2026 15:46 200 28.15
08/26/2026 15:46 6 28.17
08/26/2026 15:46 6 28.17
08/26/2026 15:46 63 28.17
08/26/2026 15:46 8 28.18
08/26/2026 15:46 100 28.18
08/26/2026 15:46 63 28.20
08/26/2026 15:46 8 28.20
08/26/2026 15:46 8 28.20
08/26/2026 15:46 92 28.20
08/26/2026 15:46 8 28.20
08/26/2026 15:46 100 28.20
08/26/2026 15:46 200 28.20
08/26/2026 15:46 7 28.20
08/26/2026 15:45 100 28.20
08/26/2026 15:45 22 28.20
08/26/2026 15:45 2 28.15
08/26/2026 15:45 96 28.14
08/26/2026 15:45 6 28.14
08/26/2026 15:45 100 28.13
08/26/2026 15:45 50 28.15
08/26/2026 15:45 50 28.16
08/26/2026 15:45 100 28.17
08/26/2026 15:45 6 28.16
08/26/2026 15:45 10 28.15
08/26/2026 15:45 500 28.15
08/26/2026 15:45 6 28.14
08/26/2026 15:45 100 28.135
08/26/2026 15:45 166 28.135
08/26/2026 15:45 200 28.135
08/26/2026 15:45 108 28.13
08/26/2026 15:45 100 28.13
08/26/2026 15:45 6 28.13
08/26/2026 15:45 100 28.12
08/26/2026 15:45 100 28.115
08/26/2026 15:45 36 28.12
08/26/2026 15:45 34 28.12
08/26/2026 15:45 16 28.12
08/26/2026 15:45 84 28.12
08/26/2026 15:45 79 28.12
08/26/2026 15:45 34 28.12
08/26/2026 15:45 36 28.12
08/26/2026 15:45 100 28.12
08/26/2026 15:45 100 28.14
08/26/2026 15:45 1 28.14
08/26/2026 15:45 1 28.14
08/26/2026 15:45 1 28.13
08/26/2026 15:45 409 28.12
08/26/2026 15:45 2 28.12
08/26/2026 15:45 6 28.12
08/26/2026 15:45 16 28.12
08/26/2026 15:45 67 28.12
08/26/2026 15:45 900 28.11
08/26/2026 15:45 100 28.10
08/26/2026 15:45 200 28.10
08/26/2026 15:45 200 28.09
08/26/2026 15:45 20 28.09
08/26/2026 15:45 25 28.07
08/26/2026 15:45 100 28.07
08/26/2026 15:45 8 28.07
08/26/2026 15:45 18 28.06
08/26/2026 15:45 272 28.06
08/26/2026 15:45 28 28.06
08/26/2026 15:45 20 28.06
08/26/2026 15:45 100 28.07
08/26/2026 15:45 100 28.07
08/26/2026 15:45 100 28.07
08/26/2026 15:45 8 28.07
08/26/2026 15:45 100 28.09
08/26/2026 15:45 100 28.09
08/26/2026 15:45 100 28.09
08/26/2026 15:45 12 28.10
08/26/2026 15:45 63 28.085
08/26/2026 15:45 100 28.085
08/26/2026 15:45 63 28.08
08/26/2026 15:45 63 28.08
08/26/2026 15:45 63 28.08
08/26/2026 15:45 63 28.08
08/26/2026 15:45 63 28.08
08/26/2026 15:45 63 28.08
08/26/2026 15:45 63 28.08
08/26/2026 15:45 100 28.08
08/26/2026 15:45 353 28.08
08/26/2026 15:45 8 28.08
08/26/2026 15:45 117 28.08
08/26/2026 15:45 22 28.08
08/26/2026 15:45 10 28.06
08/26/2026 15:45 52 28.04
08/26/2026 15:45 33 28.04
08/26/2026 15:45 3 28.04
08/26/2026 15:45 56 28.05
08/26/2026 15:45 43 28.05
08/26/2026 15:45 25 28.05
08/26/2026 15:45 75 28.05
08/26/2026 15:45 10 28.04
08/26/2026 15:45 100 28.04
08/26/2026 15:45 1 28.04
08/26/2026 15:45 10 28.05
08/26/2026 15:45 140 28.05
08/26/2026 15:45 63 28.05
08/26/2026 15:45 40 28.06
08/26/2026 15:45 1 28.05
08/26/2026 15:45 63 28.04
08/26/2026 15:45 100 28.04
08/26/2026 15:45 100 28.04
08/26/2026 15:45 200 28.02
08/26/2026 15:45 15 28.01
08/26/2026 15:45 25 28.00
08/26/2026 15:45 8 28.00
08/26/2026 15:45 25 28.00
08/26/2026 15:45 300 28.00
08/26/2026 15:45 200 28.00
08/26/2026 15:45 25 28.01
08/26/2026 15:45 12 28.01
08/26/2026 15:45 300 28.015
08/26/2026 15:45 100 28.01
08/26/2026 15:45 54 28.01
08/26/2026 15:45 13 28.01
08/26/2026 15:45 33 28.01
08/26/2026 15:44 53 28.03
08/26/2026 15:44 6 28.03
08/26/2026 15:44 6 28.035
08/26/2026 15:44 63 28.03
08/26/2026 15:44 6 28.04
08/26/2026 15:44 25 28.05
08/26/2026 15:44 16 28.05
08/26/2026 15:44 6 28.05
08/26/2026 15:44 10 28.06
08/26/2026 15:44 16 28.06
08/26/2026 15:44 25 28.05
08/26/2026 15:44 54 28.055
08/26/2026 15:44 38 28.05
08/26/2026 15:44 37 28.05
08/26/2026 15:44 7 28.05
08/26/2026 15:44 100 28.05
08/26/2026 15:44 25 28.04
08/26/2026 15:44 27 28.04
08/26/2026 15:44 24 28.04
08/26/2026 15:44 41 28.03
08/26/2026 15:44 38 28.03
08/26/2026 15:44 25 28.02
08/26/2026 15:44 33 28.03
08/26/2026 15:44 33 28.03
08/26/2026 15:44 100 28.03
08/26/2026 15:44 31 28.03
08/26/2026 15:44 21 28.03
08/26/2026 15:44 29 28.04
08/26/2026 15:44 1 28.04
08/26/2026 15:44 65 28.04
08/26/2026 15:44 5 28.04
08/26/2026 15:44 31 28.04
08/26/2026 15:44 100 28.04
08/26/2026 15:44 34 28.04
08/26/2026 15:44 10 28.04
08/26/2026 15:44 13 28.03
08/26/2026 15:44 100 28.03
08/26/2026 15:44 87 28.03
08/26/2026 15:44 91 28.03
08/26/2026 15:44 109 28.03
08/26/2026 15:44 63 28.035
08/26/2026 15:44 23 28.03
08/26/2026 15:44 99 28.03
08/26/2026 15:44 6 28.03
08/26/2026 15:44 100 28.035
08/26/2026 15:44 31 28.04
08/26/2026 15:44 34 28.04
08/26/2026 15:44 78 28.04
08/26/2026 15:44 22 28.04
08/26/2026 15:44 100 28.035
08/26/2026 15:44 100 28.035
08/26/2026 15:44 6 28.03
08/26/2026 15:44 94 28.025
08/26/2026 15:44 6 28.025
08/26/2026 15:44 25 28.01
08/26/2026 15:44 12 28.01
08/26/2026 15:44 34 28.01
08/26/2026 15:44 31 28.01
08/26/2026 15:44 200 28.01
08/26/2026 15:44 30 28.01
08/26/2026 15:44 32 28.02
08/26/2026 15:44 34 28.02
08/26/2026 15:44 50 28.02
08/26/2026 15:44 18 28.02
08/26/2026 15:44 34 28.03
08/26/2026 15:44 9 28.03
08/26/2026 15:44 6 28.03
08/26/2026 15:44 17 28.03
08/26/2026 15:44 100 28.03
08/26/2026 15:44 32 28.03
08/26/2026 15:44 34 28.03
08/26/2026 15:44 100 28.03
08/26/2026 15:44 78 28.03
08/26/2026 15:44 100 28.03
08/26/2026 15:44 221 28.03
08/26/2026 15:44 6 28.03
08/26/2026 15:44 32 28.03
08/26/2026 15:44 34 28.03
08/26/2026 15:44 100 28.03
08/26/2026 15:44 18 28.03
08/26/2026 15:44 18 28.04
08/26/2026 15:44 47 28.05
08/26/2026 15:44 63 28.05
08/26/2026 15:44 35 28.05
08/26/2026 15:44 100 28.05
08/26/2026 15:44 30 28.06
08/26/2026 15:44 19 28.06
08/26/2026 15:44 25 28.05
08/26/2026 15:44 2 28.05
08/26/2026 15:44 19 28.05
08/26/2026 15:44 100 28.04
08/26/2026 15:44 25 28.04
08/26/2026 15:44 100 28.045
08/26/2026 15:44 100 28.045
08/26/2026 15:44 100 28.05
08/26/2026 15:44 10 28.06
08/26/2026 15:44 90 28.06
08/26/2026 15:44 10 28.06
08/26/2026 15:44 100 28.07
08/26/2026 15:44 8 28.07
08/26/2026 15:44 25 28.07
08/26/2026 15:44 10 28.08
08/26/2026 15:44 100 28.09
08/26/2026 15:44 2 28.09
08/26/2026 15:44 8 28.09
08/26/2026 15:44 100 28.09
08/26/2026 15:44 100 28.09
08/26/2026 15:44 2 28.08
08/26/2026 15:44 8 28.07
08/26/2026 15:44 50 28.07
08/26/2026 15:44 25 28.07
08/26/2026 15:44 69 28.08
08/26/2026 15:44 1 28.08
08/26/2026 15:44 2 28.08
08/26/2026 15:44 7 28.08
08/26/2026 15:44 21 28.08
08/26/2026 15:44 10 28.07
08/26/2026 15:44 1 28.07
08/26/2026 15:44 100 28.07
08/26/2026 15:44 8 28.07
08/26/2026 15:44 100 28.10
08/26/2026 15:44 100 28.10
08/26/2026 15:44 12 28.10
08/26/2026 15:44 200 28.105
08/26/2026 15:44 100 28.10
08/26/2026 15:44 1 28.10
08/26/2026 15:44 100 28.09
08/26/2026 15:44 1 28.08
08/26/2026 15:44 108 28.075
08/26/2026 15:44 39 28.06
08/26/2026 15:44 10 28.06
08/26/2026 15:44 100 28.065
08/26/2026 15:44 2 28.06
08/26/2026 15:44 44 28.05
08/26/2026 15:44 100 28.05
08/26/2026 15:44 100 28.03
08/26/2026 15:44 500 28.03
08/26/2026 15:44 200 28.025
08/26/2026 15:44 100 28.02
08/26/2026 15:44 18 28.02
08/26/2026 15:44 33 28.015
08/26/2026 15:43 69 28.00
08/26/2026 15:43 31 28.00
08/26/2026 15:43 18 28.00
08/26/2026 15:43 14 28.00
08/26/2026 15:43 2 28.00
08/26/2026 15:43 5 28.00
08/26/2026 15:43 15 28.00
08/26/2026 15:43 100 28.01
08/26/2026 15:43 25 28.00
08/26/2026 15:43 100 28.00
08/26/2026 15:43 1 28.00
08/26/2026 15:43 12 28.01
08/26/2026 15:43 27 28.01
08/26/2026 15:43 196 28.03
08/26/2026 15:43 31 28.04
08/26/2026 15:43 200 28.04
08/26/2026 15:43 300 28.04
08/26/2026 15:43 300 28.045
08/26/2026 15:43 100 28.05
08/26/2026 15:43 20 28.05
08/26/2026 15:43 200 28.045
08/26/2026 15:43 63 28.045
08/26/2026 15:43 63 28.045
08/26/2026 15:43 63 28.045
08/26/2026 15:43 100 28.03
08/26/2026 15:43 33 28.03
08/26/2026 15:43 200 28.02
08/26/2026 15:43 200 28.015
08/26/2026 15:43 25 28.015
08/26/2026 15:43 127 28.02
08/26/2026 15:43 200 28.02
08/26/2026 15:43 100 28.04
08/26/2026 15:43 25 28.04
08/26/2026 15:43 10 28.04
08/26/2026 15:43 10 28.02
08/26/2026 15:43 90 28.02
08/26/2026 15:43 8 28.02
08/26/2026 15:43 10 28.01
08/26/2026 15:43 100 28.02
08/26/2026 15:43 1 28.04
08/26/2026 15:43 2 28.04
08/26/2026 15:43 5 28.04
08/26/2026 15:43 100 28.06
08/26/2026 15:43 168 28.06
08/26/2026 15:43 32 28.06
08/26/2026 15:43 9 28.07
08/26/2026 15:43 63 28.07
08/26/2026 15:43 63 28.07
08/26/2026 15:43 63 28.07
08/26/2026 15:43 50 28.07
08/26/2026 15:43 12 28.07
08/26/2026 15:43 50 28.06
08/26/2026 15:43 100 28.06
08/26/2026 15:43 25 28.06
08/26/2026 15:43 10 28.06
08/26/2026 15:43 100 28.06
08/26/2026 15:43 100 28.06
08/26/2026 15:43 57 28.06
08/26/2026 15:43 50 28.06
08/26/2026 15:43 39 28.06
08/26/2026 15:43 49 28.06
08/26/2026 15:43 100 28.06
08/26/2026 15:43 100 28.06
08/26/2026 15:43 200 28.06
08/26/2026 15:43 100 28.06
08/26/2026 15:43 100 28.06
08/26/2026 15:43 200 28.07
08/26/2026 15:43 103 28.07
08/26/2026 15:43 53 28.07
08/26/2026 15:43 100 28.06
08/26/2026 15:43 46 28.06
08/26/2026 15:43 23 28.06
08/26/2026 15:43 100 28.07
08/26/2026 15:43 100 28.07
08/26/2026 15:43 100 28.07
08/26/2026 15:43 20 28.07
08/26/2026 15:43 100 28.07
08/26/2026 15:43 100 28.07
08/26/2026 15:43 20 28.07
08/26/2026 15:43 1 28.07
08/26/2026 15:43 8 28.07
08/26/2026 15:43 24 28.07
08/26/2026 15:43 200 28.07
08/26/2026 15:43 67 28.05
08/26/2026 15:43 100 28.05
08/26/2026 15:43 6 28.05
08/26/2026 15:43 100 28.06
08/26/2026 15:43 10 28.06
08/26/2026 15:43 63 28.08
08/26/2026 15:43 37 28.08
08/26/2026 15:43 107 28.08
08/26/2026 15:43 50 28.07
08/26/2026 15:43 70 28.06
08/26/2026 15:43 8 28.06
08/26/2026 15:43 10 28.06
08/26/2026 15:43 1 28.07
08/26/2026 15:43 1 28.07
08/26/2026 15:43 1 28.07
08/26/2026 15:43 1 28.07
08/26/2026 15:43 2 28.07
08/26/2026 15:43 8 28.07
08/26/2026 15:43 100 28.07
08/26/2026 15:43 100 28.07
08/26/2026 15:43 107 28.06
08/26/2026 15:43 7 28.07
08/26/2026 15:43 100 28.05
08/26/2026 15:43 2 28.05
08/26/2026 15:43 8 28.05
08/26/2026 15:43 18 28.06
08/26/2026 15:43 100 28.06
08/26/2026 15:43 98 28.06
08/26/2026 15:43 2 28.06
08/26/2026 15:43 9 28.06
08/26/2026 15:43 29 28.06
08/26/2026 15:43 35 28.06
08/26/2026 15:43 27 28.06
08/26/2026 15:43 7 28.05
08/26/2026 15:43 100 28.05
08/26/2026 15:43 100 28.06
08/26/2026 15:43 50 28.07
08/26/2026 15:43 200 28.05
08/26/2026 15:43 83 28.04
08/26/2026 15:43 10 28.04
08/26/2026 15:43 1 28.04
08/26/2026 15:43 100 28.05
08/26/2026 15:43 6 28.05
08/26/2026 15:43 100 28.05
08/26/2026 15:43 100 28.06
08/26/2026 15:43 150 28.08
08/26/2026 15:43 25 28.08
08/26/2026 15:43 50 28.08
08/26/2026 15:43 150 28.08
08/26/2026 15:43 10 28.08
08/26/2026 15:43 119 28.08
08/26/2026 15:43 100 28.07
08/26/2026 15:43 100 28.06
08/26/2026 15:43 381 28.08
08/26/2026 15:43 8 28.08
08/26/2026 15:43 25 28.07
08/26/2026 15:43 196 28.06
08/26/2026 15:43 104 28.06
08/26/2026 15:43 200 28.05
08/26/2026 15:43 1 28.04
08/26/2026 15:43 10 28.06
08/26/2026 15:43 92 28.08
08/26/2026 15:43 44 28.05
08/26/2026 15:43 6 28.05
08/26/2026 15:43 200 28.06
08/26/2026 15:43 8 28.07
08/26/2026 15:43 100 28.04
08/26/2026 15:43 6 28.05
08/26/2026 15:43 8 28.02
08/26/2026 15:43 6 28.03
08/26/2026 15:43 6 28.05
08/26/2026 15:43 100 28.05
08/26/2026 15:43 25 28.05
08/26/2026 15:43 94 28.04
08/26/2026 15:43 6 28.04
08/26/2026 15:43 30 28.01
08/26/2026 15:43 12 28.01
08/26/2026 15:43 25 28.01
08/26/2026 15:43 33 28.02
08/26/2026 15:43 67 28.02
08/26/2026 15:43 25 28.02
08/26/2026 15:43 8 28.02
08/26/2026 15:43 94 28.03
08/26/2026 15:43 6 28.03
08/26/2026 15:43 100 28.04
08/26/2026 15:43 100 28.03
08/26/2026 15:43 100 28.03
08/26/2026 15:43 1 28.02
08/26/2026 15:43 92 28.02
08/26/2026 15:43 88 28.02
08/26/2026 15:43 20 28.01
08/26/2026 15:43 25 28.01
08/26/2026 15:43 67 28.00
08/26/2026 15:43 25 28.00
08/26/2026 15:43 8 28.00
08/26/2026 15:43 25 28.00
08/26/2026 15:43 44 27.98
08/26/2026 15:43 44 27.98
08/26/2026 15:43 67 27.98
08/26/2026 15:43 8 27.98
08/26/2026 15:43 40 27.99
08/26/2026 15:43 84 27.98
08/26/2026 15:43 67 27.98
08/26/2026 15:43 33 27.98
08/26/2026 15:43 120 27.98
08/26/2026 15:43 30 27.98
08/26/2026 15:43 11 27.98
08/26/2026 15:43 13 27.98
08/26/2026 15:43 8 27.98
08/26/2026 15:43 58 27.97
08/26/2026 15:43 40 27.97
08/26/2026 15:43 33 27.95
08/26/2026 15:43 34 27.95
08/26/2026 15:43 100 27.95
08/26/2026 15:43 5 27.95
08/26/2026 15:43 40 27.95
08/26/2026 15:43 73 27.95
08/26/2026 15:43 73 27.95
08/26/2026 15:43 18 27.95
08/26/2026 15:43 7 27.95
08/26/2026 15:43 75 27.95
08/26/2026 15:43 77 27.95
08/26/2026 15:43 49 27.95
08/26/2026 15:43 25 27.95
08/26/2026 15:43 51 27.95
08/26/2026 15:43 49 27.95
08/26/2026 15:43 100 27.95
08/26/2026 15:43 100 27.95
08/26/2026 15:43 23 27.95
08/26/2026 15:43 100 27.95
08/26/2026 15:43 46 27.95
08/26/2026 15:43 40 27.95
08/26/2026 15:43 32 27.96
08/26/2026 15:43 100 27.96
08/26/2026 15:43 10 27.95
08/26/2026 15:43 33 27.915
08/26/2026 15:43 28 27.915
08/26/2026 15:43 200 27.93
08/26/2026 15:43 8 27.91
08/26/2026 15:43 50 27.91
08/26/2026 15:43 50 27.91
08/26/2026 15:43 50 27.89
08/26/2026 15:43 50 27.91
08/26/2026 15:43 36 27.91
08/26/2026 15:43 464 27.91
08/26/2026 15:43 37 27.915
08/26/2026 15:43 59 27.91
08/26/2026 15:43 63 27.91
08/26/2026 15:43 100 27.92
08/26/2026 15:43 50 27.92
08/26/2026 15:43 12 27.91
08/26/2026 15:43 6 27.91
08/26/2026 15:43 79 27.93
08/26/2026 15:43 100 27.92
08/26/2026 15:43 5 27.91
08/26/2026 15:42 63 27.87
08/26/2026 15:42 50 27.86
08/26/2026 15:42 100 27.85
08/26/2026 15:42 4 27.845
08/26/2026 15:42 38 27.82
08/26/2026 15:42 8 27.82
08/26/2026 15:42 37 27.815
08/26/2026 15:42 100 27.82
08/26/2026 15:42 8 27.82
08/26/2026 15:42 135 27.83
08/26/2026 15:42 8 27.82
08/26/2026 15:42 25 27.82
08/26/2026 15:42 68 27.82
08/26/2026 15:42 100 27.81
08/26/2026 15:42 100 27.81
08/26/2026 15:42 100 27.81
08/26/2026 15:42 1 27.80
08/26/2026 15:42 100 27.80
08/26/2026 15:42 100 27.77
08/26/2026 15:42 3 27.77
08/26/2026 15:42 100 27.78
08/26/2026 15:42 1 27.78
08/26/2026 15:42 1 27.79
08/26/2026 15:42 200 27.78
08/26/2026 15:42 77 27.78
08/26/2026 15:42 23 27.78
08/26/2026 15:42 30 27.78
08/26/2026 15:42 1 27.80
08/26/2026 15:42 100 27.80
08/26/2026 15:42 99 27.81
08/26/2026 15:42 1 27.81
08/26/2026 15:42 1 27.81
08/26/2026 15:42 300 27.81
08/26/2026 15:42 4 27.82
08/26/2026 15:42 6 27.82
08/26/2026 15:42 10 27.83
08/26/2026 15:42 10 27.83
08/26/2026 15:42 25 27.82
08/26/2026 15:42 15 27.82
08/26/2026 15:42 60 27.82
08/26/2026 15:42 79 27.83
08/26/2026 15:42 2 27.83
08/26/2026 15:42 24 27.82
08/26/2026 15:42 1 27.82
08/26/2026 15:42 100 27.84
08/26/2026 15:42 10 27.84
08/26/2026 15:42 100 27.84
08/26/2026 15:42 94 27.84
08/26/2026 15:42 106 27.84
08/26/2026 15:42 100 27.79
08/26/2026 15:42 94 27.79
08/26/2026 15:42 100 27.79
08/26/2026 15:42 47 27.79
08/26/2026 15:42 53 27.79
08/26/2026 15:42 10 27.79
08/26/2026 15:42 63 27.80
08/26/2026 15:42 100 27.80
08/26/2026 15:42 1 27.80
08/26/2026 15:42 100 27.80
08/26/2026 15:42 100 27.80
08/26/2026 15:42 30 27.80
08/26/2026 15:42 3 27.80
08/26/2026 15:42 1 27.80
08/26/2026 15:42 1 27.80
08/26/2026 15:42 500 27.80
08/26/2026 15:42 2187 27.80
08/26/2026 15:42 15 27.80
08/26/2026 15:42 677 27.80
08/26/2026 15:42 185 27.80
08/26/2026 15:42 8 27.80
08/26/2026 15:42 928 27.80
08/26/2026 15:42 20 27.80
08/26/2026 15:42 500 27.80
08/26/2026 15:42 1000 27.80
08/26/2026 15:42 100 27.81
08/26/2026 15:42 63 27.81
08/26/2026 15:42 1 27.81
08/26/2026 15:42 47 27.81
08/26/2026 15:42 63 27.81
08/26/2026 15:42 63 27.81
08/26/2026 15:42 63 27.81
08/26/2026 15:42 195 27.82
08/26/2026 15:42 5 27.82
08/26/2026 15:42 18 27.83
08/26/2026 15:42 100 27.83
08/26/2026 15:42 18 27.84
08/26/2026 15:42 53 27.85
08/26/2026 15:42 6 27.85
08/26/2026 15:42 26 27.85
08/26/2026 15:42 36 27.85
08/26/2026 15:42 91 27.85
08/26/2026 15:42 62 27.85
08/26/2026 15:42 10 27.85
08/26/2026 15:42 71 27.86
08/26/2026 15:42 89 27.86
08/26/2026 15:42 11 27.86
08/26/2026 15:42 25 27.86
08/26/2026 15:42 50 27.86
08/26/2026 15:42 96 27.86
08/26/2026 15:42 10 27.86
08/26/2026 15:42 100 27.86
08/26/2026 15:42 36 27.86
08/26/2026 15:42 62 27.86
08/26/2026 15:42 73 27.86
08/26/2026 15:42 10 27.86
08/26/2026 15:42 50 27.85
08/26/2026 15:42 66 27.86
08/26/2026 15:42 10 27.86
08/26/2026 15:42 24 27.86
08/26/2026 15:42 100 27.88
08/26/2026 15:42 100 27.88
08/26/2026 15:42 100 27.88
08/26/2026 15:42 200 27.88
08/26/2026 15:42 1 27.87
08/26/2026 15:42 14 27.87
08/26/2026 15:42 1 27.87
08/26/2026 15:42 18 27.87
08/26/2026 15:42 100 27.87
08/26/2026 15:42 8 27.87
08/26/2026 15:42 50 27.87
08/26/2026 15:42 6 27.87
08/26/2026 15:42 100 27.885
08/26/2026 15:42 50 27.87
08/26/2026 15:42 2 27.88
08/26/2026 15:42 18 27.89
08/26/2026 15:42 5 27.89
08/26/2026 15:42 140 27.89
08/26/2026 15:42 447 27.89
08/26/2026 15:42 5 27.89
08/26/2026 15:42 8 27.89
08/26/2026 15:42 3 27.90
08/26/2026 15:42 1 27.90
08/26/2026 15:42 86 27.90
08/26/2026 15:42 114 27.90
08/26/2026 15:42 20 27.90
08/26/2026 15:42 40 27.90
08/26/2026 15:42 25 27.90
08/26/2026 15:42 1 27.90
08/26/2026 15:42 1400 27.90
08/26/2026 15:42 18 27.91
08/26/2026 15:42 18 27.92
08/26/2026 15:42 500 27.92
08/26/2026 15:42 8 27.94
08/26/2026 15:42 1 27.95
08/26/2026 15:42 1 27.95
08/26/2026 15:42 10 27.96
08/26/2026 15:42 100 27.95
08/26/2026 15:42 100 27.94
08/26/2026 15:42 650 27.94
08/26/2026 15:42 41 27.96
08/26/2026 15:42 433 27.95
08/26/2026 15:42 100 27.95
08/26/2026 15:42 100 27.95
08/26/2026 15:42 25 27.95
08/26/2026 15:42 9 27.95
08/26/2026 15:42 10 27.95
08/26/2026 15:42 9 27.98
08/26/2026 15:42 30 27.99
08/26/2026 15:42 63 27.975
08/26/2026 15:42 64 27.99
08/26/2026 15:42 136 27.975
08/26/2026 15:41 4 27.95
08/26/2026 15:41 14 27.95
08/26/2026 15:41 2059 27.95
08/26/2026 15:41 907 27.95
08/26/2026 15:41 2400 27.95
08/26/2026 15:41 100 27.95
08/26/2026 15:41 100 27.95
08/26/2026 15:41 26 27.97
08/26/2026 15:41 75 27.97
08/26/2026 15:41 25 27.97
08/26/2026 15:41 50 27.97
08/26/2026 15:41 137 27.96
08/26/2026 15:41 63 27.96
08/26/2026 15:41 200 27.98
08/26/2026 15:41 25 27.98
08/26/2026 15:41 200 27.98
08/26/2026 15:41 66 27.99
08/26/2026 15:41 100 27.99
08/26/2026 15:41 10 27.99
08/26/2026 15:41 10 28.01
08/26/2026 15:41 100 28.00
08/26/2026 15:41 200 28.00
08/26/2026 15:41 36 27.99
08/26/2026 15:41 78 27.99
08/26/2026 15:41 222 27.99
08/26/2026 15:41 10 27.99
08/26/2026 15:41 63 27.995
08/26/2026 15:41 100 27.995
08/26/2026 15:41 100 27.99
08/26/2026 15:41 20 27.99
08/26/2026 15:41 18 27.99
08/26/2026 15:41 100 27.99
08/26/2026 15:41 100 27.99
08/26/2026 15:41 100 28.01
08/26/2026 15:41 34 28.05
08/26/2026 15:41 100 28.05
08/26/2026 15:41 96 28.05
08/26/2026 15:41 100 28.05
08/26/2026 15:41 80 28.05
08/26/2026 15:41 34 28.05
08/26/2026 15:41 13 28.06
08/26/2026 15:41 87 28.06
08/26/2026 15:41 87 28.06
08/26/2026 15:41 13 28.06
08/26/2026 15:41 50 28.06
08/26/2026 15:41 47 28.06
08/26/2026 15:41 53 28.06
08/26/2026 15:41 53 28.06
08/26/2026 15:41 81 28.05
08/26/2026 15:41 219 28.05
08/26/2026 15:41 100 28.05
08/26/2026 15:41 100 28.02
08/26/2026 15:41 100 28.02
08/26/2026 15:41 300 28.00
08/26/2026 15:41 1 27.97
08/26/2026 15:41 56 27.97
08/26/2026 15:41 47 27.99
08/26/2026 15:41 56 28.00
08/26/2026 15:41 56 28.01
08/26/2026 15:41 100 27.99
08/26/2026 15:41 85 27.99
08/26/2026 15:41 38 27.99
08/26/2026 15:41 37 27.99
08/26/2026 15:41 115 27.99
08/26/2026 15:41 7 27.99
08/26/2026 15:41 100 27.99
08/26/2026 15:41 200 27.99
08/26/2026 15:41 100 27.99
08/26/2026 15:41 103 27.99
08/26/2026 15:41 97 27.99
08/26/2026 15:41 200 27.99
08/26/2026 15:41 2349 27.99
08/26/2026 15:41 100 28.00
08/26/2026 15:41 200 28.01
08/26/2026 15:41 44 28.00
08/26/2026 15:41 7 28.00
08/26/2026 15:41 100 28.00
08/26/2026 15:41 16 28.00
08/26/2026 15:41 57 28.01
08/26/2026 15:41 22 28.01
08/26/2026 15:41 7 28.02
08/26/2026 15:41 18 28.03
08/26/2026 15:41 38 28.03
08/26/2026 15:41 54 28.02
08/26/2026 15:41 120 28.02
08/26/2026 15:41 80 28.02
08/26/2026 15:41 167 28.02
08/26/2026 15:40 178 27.99
08/26/2026 15:40 122 27.99
08/26/2026 15:40 25 27.99
08/26/2026 15:40 200 27.98
08/26/2026 15:40 58 27.97
08/26/2026 15:40 61 27.97
08/26/2026 15:40 100 27.97
08/26/2026 15:40 8 27.97
08/26/2026 15:40 100 27.97
08/26/2026 15:40 100 27.97
08/26/2026 15:40 8 27.97
08/26/2026 15:40 407 27.97
08/26/2026 15:40 73 27.97
08/26/2026 15:40 4 27.97
08/26/2026 15:40 31 27.97
08/26/2026 15:40 38 27.97
08/26/2026 15:40 100 27.97
08/26/2026 15:40 58 27.97
08/26/2026 15:40 100 27.97
08/26/2026 15:40 31 27.97
08/26/2026 15:40 31 27.97
08/26/2026 15:40 100 27.97
08/26/2026 15:40 15 27.97
08/26/2026 15:40 50 27.98
08/26/2026 15:40 100 27.97
08/26/2026 15:40 58 27.99
08/26/2026 15:40 18 27.99
08/26/2026 15:40 10 27.99
08/26/2026 15:40 18 28.00
08/26/2026 15:40 9 28.00
08/26/2026 15:40 100 28.00
08/26/2026 15:40 1 28.00
08/26/2026 15:40 8 28.08
08/26/2026 15:40 100 28.09
08/26/2026 15:40 1000 28.10
08/26/2026 15:40 8 28.095
08/26/2026 15:40 6 28.125
08/26/2026 15:40 100 28.12
08/26/2026 15:40 100 28.12
08/26/2026 15:40 20 28.11
08/26/2026 15:40 589 28.10
08/26/2026 15:40 1 28.10
08/26/2026 15:40 1 28.10
08/26/2026 15:40 3 28.10
08/26/2026 15:40 10 28.10
08/26/2026 15:40 31 28.10
08/26/2026 15:40 165 28.10
08/26/2026 15:40 100 28.08
08/26/2026 15:40 200 28.07
08/26/2026 15:40 43 28.05
08/26/2026 15:40 261 28.06
08/26/2026 15:40 58 28.06
08/26/2026 15:40 1 28.06
08/26/2026 15:40 72 28.06
08/26/2026 15:40 1 28.06
08/26/2026 15:40 24 28.06
08/26/2026 15:40 3 28.06
08/26/2026 15:40 100 28.02
08/26/2026 15:40 200 28.02
08/26/2026 15:40 100 28.04
08/26/2026 15:40 200 28.04
08/26/2026 15:40 231 28.01
08/26/2026 15:40 63 28.01
08/26/2026 15:40 200 28.01
08/26/2026 15:40 8 27.99
08/26/2026 15:40 37 27.99
08/26/2026 15:40 63 27.99
08/26/2026 15:40 100 27.98
08/26/2026 15:40 38 27.99
08/26/2026 15:40 137 27.995
08/26/2026 15:40 63 27.995
08/26/2026 15:40 300 27.98
08/26/2026 15:40 21 27.99
08/26/2026 15:40 10 27.97
08/26/2026 15:40 58 27.945
08/26/2026 15:40 10 27.94
08/26/2026 15:40 306 27.95
08/26/2026 15:40 155 27.95
08/26/2026 15:40 39 27.95
08/26/2026 15:40 161 27.95
08/26/2026 15:40 1 27.95
08/26/2026 15:40 1 27.95
08/26/2026 15:40 1 27.95
08/26/2026 15:40 4 27.95
08/26/2026 15:40 32 27.95
08/26/2026 15:40 100 27.98
08/26/2026 15:40 10 27.99
08/26/2026 15:39 40 28.03
08/26/2026 15:39 8 28.03
08/26/2026 15:39 52 28.03
08/26/2026 15:39 2 28.03
08/26/2026 15:39 4 28.03
08/26/2026 15:39 105 28.01
08/26/2026 15:39 10 28.01
08/26/2026 15:39 200 28.01
08/26/2026 15:39 6 28.02
08/26/2026 15:39 100 27.995
08/26/2026 15:39 120 27.99
08/26/2026 15:39 40 27.99
08/26/2026 15:39 40 27.99
08/26/2026 15:39 25 27.99
08/26/2026 15:39 15 27.99
08/26/2026 15:39 80 28.00
08/26/2026 15:39 15 28.00
08/26/2026 15:39 163 27.98
08/26/2026 15:39 15 27.98
08/26/2026 15:39 19 27.97
08/26/2026 15:39 8 27.97
08/26/2026 15:39 100 27.97
08/26/2026 15:39 5 28.00
08/26/2026 15:39 100 27.98
08/26/2026 15:39 200 27.98
08/26/2026 15:39 1 27.99
08/26/2026 15:39 20 27.99
08/26/2026 15:39 100 28.00
08/26/2026 15:39 6 28.00
08/26/2026 15:39 20 28.00
08/26/2026 15:39 10 28.01
08/26/2026 15:39 100 28.025
08/26/2026 15:39 100 28.025
08/26/2026 15:39 13 28.04
08/26/2026 15:39 4 28.04
08/26/2026 15:39 63 28.035
08/26/2026 15:39 100 28.035
08/26/2026 15:39 6 28.04
08/26/2026 15:39 100 28.03
08/26/2026 15:39 63 28.04
08/26/2026 15:39 100 28.025
08/26/2026 15:39 10 27.99
08/26/2026 15:39 63 27.98
08/26/2026 15:39 26 27.975
08/26/2026 15:39 8 27.98
08/26/2026 15:39 2 27.98
08/26/2026 15:39 5 27.98
08/26/2026 15:39 85 27.98
08/26/2026 15:39 100 27.97
08/26/2026 15:39 25 27.97
08/26/2026 15:39 200 28.00
08/26/2026 15:39 81 28.01
08/26/2026 15:39 169 28.01
08/26/2026 15:39 200 28.01
08/26/2026 15:39 107 28.025
08/26/2026 15:39 49 28.03
08/26/2026 15:39 30 28.01
08/26/2026 15:39 100 28.00
08/26/2026 15:39 100 28.00
08/26/2026 15:39 100 28.00
08/26/2026 15:39 3 28.01
08/26/2026 15:39 63 28.00
08/26/2026 15:39 6 27.98
08/26/2026 15:39 94 28.01
08/26/2026 15:39 6 28.01
08/26/2026 15:39 200 28.015
08/26/2026 15:39 35 28.03
08/26/2026 15:39 900 28.03
08/26/2026 15:39 100 28.02
08/26/2026 15:39 8 28.02
08/26/2026 15:39 15 28.00
08/26/2026 15:39 63 28.005
08/26/2026 15:39 63 28.005
08/26/2026 15:39 63 28.01
08/26/2026 15:39 100 28.00
08/26/2026 15:39 100 27.99
08/26/2026 15:39 21 27.97
08/26/2026 15:39 21 27.96
08/26/2026 15:39 100 27.96
08/26/2026 15:39 75 27.96
08/26/2026 15:39 25 27.96
08/26/2026 15:39 100 27.96
08/26/2026 15:39 100 27.96
08/26/2026 15:39 100 27.96
08/26/2026 15:39 114 27.96
08/26/2026 15:39 100 27.96
08/26/2026 15:39 100 27.96
08/26/2026 15:39 100 27.96
08/26/2026 15:39 100 27.96
08/26/2026 15:39 100 27.96
08/26/2026 15:39 100 27.96
08/26/2026 15:39 100 27.96
08/26/2026 15:39 100 27.96
08/26/2026 15:39 100 27.96
08/26/2026 15:39 65 27.96
08/26/2026 15:39 35 27.96
08/26/2026 15:39 65 27.96
08/26/2026 15:39 35 27.96
08/26/2026 15:39 65 27.96
08/26/2026 15:39 35 27.96
08/26/2026 15:39 100 27.96
08/26/2026 15:39 14 27.96
08/26/2026 15:39 86 27.96
08/26/2026 15:39 100 27.96
08/26/2026 15:39 50 27.96
08/26/2026 15:39 1 27.96
08/26/2026 15:39 300 27.96
08/26/2026 15:39 1 27.97
08/26/2026 15:39 7 27.98
08/26/2026 15:39 35 27.98
08/26/2026 15:39 40 28.00
08/26/2026 15:39 460 28.00
08/26/2026 15:39 200 28.00
08/26/2026 15:39 34 28.01
08/26/2026 15:39 500 28.03
08/26/2026 15:38 37 28.05
08/26/2026 15:38 48 28.06
08/26/2026 15:38 8 28.06
08/26/2026 15:38 30 28.08
08/26/2026 15:38 100 28.08
08/26/2026 15:38 100 28.075
08/26/2026 15:38 37 28.07
08/26/2026 15:38 100 28.075
08/26/2026 15:38 63 28.07
08/26/2026 15:38 200 28.08
08/26/2026 15:38 200 28.07
08/26/2026 15:38 37 28.055
08/26/2026 15:38 63 28.055
08/26/2026 15:38 63 28.055
08/26/2026 15:38 8 28.05
08/26/2026 15:38 63 28.025
08/26/2026 15:38 200 28.025
08/26/2026 15:38 40 28.03
08/26/2026 15:38 100 28.05
08/26/2026 15:38 5 28.08
08/26/2026 15:38 61 28.115
08/26/2026 15:38 100 28.11
08/26/2026 15:38 100 28.11
08/26/2026 15:38 32 28.11
08/26/2026 15:38 16 28.11
08/26/2026 15:38 100 28.12
08/26/2026 15:38 100 28.11
08/26/2026 15:38 100 28.12
08/26/2026 15:38 4 28.12
08/26/2026 15:38 108 28.10
08/26/2026 15:38 50 28.06
08/26/2026 15:38 100 28.06
08/26/2026 15:38 100 28.06
08/26/2026 15:38 50 28.07
08/26/2026 15:38 46 28.07
08/26/2026 15:38 96 28.08
08/26/2026 15:38 2 28.08
08/26/2026 15:38 46 28.10
08/26/2026 15:38 200 28.10
08/26/2026 15:38 10 28.10
08/26/2026 15:38 500 28.10
08/26/2026 15:38 100 28.11
08/26/2026 15:38 163 28.11
08/26/2026 15:38 2 28.11
08/26/2026 15:38 6 28.11
08/26/2026 15:37 8 28.10
08/26/2026 15:37 84 28.10
08/26/2026 15:37 16 28.10
08/26/2026 15:37 100 28.10
08/26/2026 15:37 10 28.10
08/26/2026 15:37 100 28.10
08/26/2026 15:37 8 28.10
08/26/2026 15:37 29 28.11
08/26/2026 15:37 100 28.11
08/26/2026 15:37 100 28.10
08/26/2026 15:37 100 28.10
08/26/2026 15:37 5 28.10
08/26/2026 15:37 37 28.095
08/26/2026 15:37 63 28.085
08/26/2026 15:37 100 28.06
08/26/2026 15:37 100 28.03
08/26/2026 15:37 34 28.015
08/26/2026 15:37 105 28.07
08/26/2026 15:37 63 28.085
08/26/2026 15:37 157 28.08
08/26/2026 15:37 63 28.08
08/26/2026 15:37 100 28.08
08/26/2026 15:37 100 28.12
08/26/2026 15:37 100 28.135
08/26/2026 15:37 37 28.135
08/26/2026 15:37 63 28.135
08/26/2026 15:37 200 28.135
08/26/2026 15:37 200 28.135
08/26/2026 15:37 2 28.13
08/26/2026 15:37 2 28.13
08/26/2026 15:37 1 28.13
08/26/2026 15:37 1 28.13
08/26/2026 15:37 1 28.11
08/26/2026 15:37 63 28.035
08/26/2026 15:37 70 28.03
08/26/2026 15:37 10 28.02
08/26/2026 15:37 6 28.02
08/26/2026 15:37 100 28.02
08/26/2026 15:37 100 28.02
08/26/2026 15:37 100 28.02
08/26/2026 15:37 63 28.01
08/26/2026 15:37 63 28.01
08/26/2026 15:37 63 28.01
08/26/2026 15:37 100 28.01
08/26/2026 15:37 63 28.02
08/26/2026 15:37 27 28.04
08/26/2026 15:37 49 28.04
08/26/2026 15:37 8 28.04
08/26/2026 15:37 157 28.04
08/26/2026 15:37 76 28.02
08/26/2026 15:37 100 28.02
08/26/2026 15:37 500 28.02
08/26/2026 15:37 6 28.02
08/26/2026 15:37 113 28.02
08/26/2026 15:37 63 28.01
08/26/2026 15:37 1 28.01
08/26/2026 15:37 115 28.00
08/26/2026 15:37 145 28.00
08/26/2026 15:37 50 28.00
08/26/2026 15:37 45 28.00
08/26/2026 15:37 41 28.00
08/26/2026 15:37 913 28.01
08/26/2026 15:37 63 28.01
08/26/2026 15:37 100 28.01
08/26/2026 15:37 100 28.01
08/26/2026 15:37 100 28.00
08/26/2026 15:37 100 28.00
08/26/2026 15:37 100 28.00
08/26/2026 15:37 100 28.00
08/26/2026 15:37 99 28.00
08/26/2026 15:37 37 28.01
08/26/2026 15:37 100 28.01
08/26/2026 15:37 200 28.02
08/26/2026 15:37 34 28.02
08/26/2026 15:37 200 28.06
08/26/2026 15:37 100 28.04
08/26/2026 15:37 8 28.04
08/26/2026 15:37 100 28.04
08/26/2026 15:37 35 28.05
08/26/2026 15:37 287 28.07
08/26/2026 15:37 100 28.09
08/26/2026 15:36 63 28.11
08/26/2026 15:36 100 28.09
08/26/2026 15:36 100 28.09
08/26/2026 15:36 40 28.095
08/26/2026 15:36 200 28.06
08/26/2026 15:36 8 28.06
08/26/2026 15:36 1 28.06
08/26/2026 15:36 100 28.06
08/26/2026 15:36 100 28.05
08/26/2026 15:36 200 28.03
08/26/2026 15:36 10 28.01
08/26/2026 15:36 100 28.00
08/26/2026 15:36 334 28.00
08/26/2026 15:36 2 28.00
08/26/2026 15:36 461 28.00
08/26/2026 15:36 3 28.00
08/26/2026 15:36 2 28.00
08/26/2026 15:36 108 27.98
08/26/2026 15:36 92 27.98
08/26/2026 15:36 8 27.98
08/26/2026 15:36 1 27.98
08/26/2026 15:36 1 27.98
08/26/2026 15:36 200 27.975
08/26/2026 15:36 200 27.98
08/26/2026 15:36 10 27.97
08/26/2026 15:36 100 27.96
08/26/2026 15:36 88 27.96
08/26/2026 15:36 11 27.96
08/26/2026 15:36 1 27.96
08/26/2026 15:36 99 27.96
08/26/2026 15:36 1 27.96
08/26/2026 15:36 142 27.96
08/26/2026 15:36 100 27.945
08/26/2026 15:36 100 27.93
08/26/2026 15:36 37 27.93
08/26/2026 15:36 63 27.93
08/26/2026 15:36 55 27.93
08/26/2026 15:36 1 27.95
08/26/2026 15:36 19 27.95
08/26/2026 15:36 1 27.95
08/26/2026 15:36 2 27.95
08/26/2026 15:36 16 27.95
08/26/2026 15:36 2 27.95
08/26/2026 15:36 97 27.95
08/26/2026 15:36 3 27.95
08/26/2026 15:36 1 27.95
08/26/2026 15:36 97 27.955
08/26/2026 15:36 2 27.955
08/26/2026 15:36 101 27.955
08/26/2026 15:36 100 27.955
08/26/2026 15:36 1 27.97
08/26/2026 15:36 41 27.97
08/26/2026 15:36 19 27.97
08/26/2026 15:36 100 27.97
08/26/2026 15:36 148 27.97
08/26/2026 15:36 173 27.96
08/26/2026 15:36 27 27.96
08/26/2026 15:36 77 27.96
08/26/2026 15:36 95 27.96
08/26/2026 15:36 1 27.96
08/26/2026 15:36 100 27.96
08/26/2026 15:36 60 27.96
08/26/2026 15:36 98 27.96
08/26/2026 15:36 78 27.96
08/26/2026 15:36 76 27.96
08/26/2026 15:36 38 27.96
08/26/2026 15:36 50 27.95
08/26/2026 15:36 300 27.96
08/26/2026 15:36 27 27.99
08/26/2026 15:36 23 27.99
08/26/2026 15:36 100 27.98
08/26/2026 15:36 100 27.98
08/26/2026 15:36 43 27.98
08/26/2026 15:36 3 27.97
08/26/2026 15:36 57 27.98
08/26/2026 15:36 44 27.98
08/26/2026 15:36 100 27.98
08/26/2026 15:36 7 27.97
08/26/2026 15:36 76 27.99
08/26/2026 15:36 1 27.99
08/26/2026 15:36 23 27.99
08/26/2026 15:36 77 27.99
08/26/2026 15:36 23 27.99
08/26/2026 15:36 5 27.99
08/26/2026 15:36 125 28.00
08/26/2026 15:36 50 28.00
08/26/2026 15:36 1000 28.00
08/26/2026 15:36 529 28.00
08/26/2026 15:36 100 28.00
08/26/2026 15:36 1 28.00
08/26/2026 15:36 20 28.00
08/26/2026 15:36 100 28.00
08/26/2026 15:36 2000 28.00
08/26/2026 15:36 1970 28.00
08/26/2026 15:36 20 28.00
08/26/2026 15:36 100 28.00
08/26/2026 15:36 2 28.00
08/26/2026 15:36 5 28.00
08/26/2026 15:36 100 28.00
08/26/2026 15:36 1 28.00
08/26/2026 15:36 50 28.00
08/26/2026 15:36 17 28.00
08/26/2026 15:36 10 28.00
08/26/2026 15:36 200 28.00
08/26/2026 15:36 6 28.00
08/26/2026 15:36 1 28.00
08/26/2026 15:36 400 28.01
08/26/2026 15:36 200 28.01
08/26/2026 15:36 1 28.01
08/26/2026 15:36 1 28.02
08/26/2026 15:36 65 28.02
08/26/2026 15:36 100 28.02
08/26/2026 15:36 304 28.02
08/26/2026 15:36 22 28.02
08/26/2026 15:36 66 28.02
08/26/2026 15:36 8 28.02
08/26/2026 15:36 17 28.03
08/26/2026 15:36 7 28.03
08/26/2026 15:36 28 28.03
08/26/2026 15:36 5 28.03
08/26/2026 15:36 30 28.03
08/26/2026 15:36 100 28.03
08/26/2026 15:36 100 28.03
08/26/2026 15:36 178 28.03
08/26/2026 15:36 1 28.03
08/26/2026 15:36 95 28.03
08/26/2026 15:36 17 28.03
08/26/2026 15:36 70 28.03
08/26/2026 15:36 372 28.03
08/26/2026 15:36 19 28.03
08/26/2026 15:36 200 28.04
08/26/2026 15:36 2 28.05
08/26/2026 15:36 200 28.06
08/26/2026 15:36 20 28.07
08/26/2026 15:36 86 28.07
08/26/2026 15:36 14 28.07
08/26/2026 15:36 40 28.09
08/26/2026 15:36 60 28.09
08/26/2026 15:36 200 28.10
08/26/2026 15:36 31 28.09
08/26/2026 15:36 200 28.09
08/26/2026 15:36 200 28.09
08/26/2026 15:36 200 28.09
08/26/2026 15:36 2200 28.09
08/26/2026 15:36 100 28.08
08/26/2026 15:36 1 28.10
08/26/2026 15:36 100 28.10
08/26/2026 15:36 500 28.12
08/26/2026 15:36 200 28.14
08/26/2026 15:36 150 28.15
08/26/2026 15:36 87 28.15
08/26/2026 15:36 10 28.15
08/26/2026 15:36 35 28.16
08/26/2026 15:36 200 28.16
08/26/2026 15:36 1 28.17
08/26/2026 15:36 100 28.19
08/26/2026 15:36 2 28.17
08/26/2026 15:36 11 28.17
08/26/2026 15:36 11 28.17
08/26/2026 15:36 100 28.17
08/26/2026 15:36 54 28.17
08/26/2026 15:36 27 28.17
08/26/2026 15:36 19 28.17
08/26/2026 15:36 1 28.17
08/26/2026 15:36 1 28.17
08/26/2026 15:36 177 28.18
08/26/2026 15:36 100 28.18
08/26/2026 15:36 200 28.17
08/26/2026 15:36 1215 28.18
08/26/2026 15:36 13 28.18
08/26/2026 15:36 100 28.20
08/26/2026 15:36 98 28.21
08/26/2026 15:36 1 28.21
08/26/2026 15:36 1 28.21
08/26/2026 15:36 600 28.22
08/26/2026 15:36 200 28.23
08/26/2026 15:36 300 28.23
08/26/2026 15:36 26 28.23
08/26/2026 15:36 184 28.245
08/26/2026 15:36 106 28.245
08/26/2026 15:36 63 28.245
08/26/2026 15:36 4 28.23
08/26/2026 15:36 1400 28.25
08/26/2026 15:36 99 28.20
08/26/2026 15:36 100 28.20
08/26/2026 15:36 1 28.20
08/26/2026 15:36 1200 28.20
08/26/2026 15:36 100 28.20
08/26/2026 15:36 100 28.20
08/26/2026 15:36 100 28.20
08/26/2026 15:36 10 28.20
08/26/2026 15:36 1 28.20
08/26/2026 15:36 100 28.20
08/26/2026 15:36 4 28.21
08/26/2026 15:36 100 28.21
08/26/2026 15:36 100 28.21
08/26/2026 15:36 33 28.21
08/26/2026 15:36 100 28.21
08/26/2026 15:36 10 28.21
08/26/2026 15:36 1 28.22
08/26/2026 15:36 200 28.225
08/26/2026 15:36 100 28.23
08/26/2026 15:35 50 28.25
08/26/2026 15:35 50 28.25
08/26/2026 15:35 20 28.31
08/26/2026 15:35 10 28.27
08/26/2026 15:35 63 28.255
08/26/2026 15:35 1 28.22
08/26/2026 15:35 100 28.22
08/26/2026 15:35 38 28.21
08/26/2026 15:35 63 28.21
08/26/2026 15:35 63 28.21
08/26/2026 15:35 63 28.21
08/26/2026 15:35 63 28.21
08/26/2026 15:35 63 28.21
08/26/2026 15:35 51 28.22
08/26/2026 15:35 424 28.25
08/26/2026 15:35 10 28.24
08/26/2026 15:35 40 28.23
08/26/2026 15:35 30 28.26
08/26/2026 15:35 63 28.245
08/26/2026 15:35 13 28.24
08/26/2026 15:35 2 28.25
08/26/2026 15:35 100 28.25
08/26/2026 15:35 100 28.25
08/26/2026 15:35 100 28.27
08/26/2026 15:35 100 28.29
08/26/2026 15:35 75 28.30
08/26/2026 15:35 1 28.30
08/26/2026 15:35 900 28.33
08/26/2026 15:35 100 28.34
08/26/2026 15:35 3 28.36
08/26/2026 15:35 3 28.36
08/26/2026 15:35 1 28.34
08/26/2026 15:34 68 28.35
08/26/2026 15:34 100 28.35
08/26/2026 15:34 1 28.35
08/26/2026 15:34 122 28.34
08/26/2026 15:34 78 28.34
08/26/2026 15:34 37 28.35
08/26/2026 15:34 1 28.37
08/26/2026 15:34 23 28.37
08/26/2026 15:34 1 28.38
08/26/2026 15:34 1 28.38
08/26/2026 15:34 99 28.38
08/26/2026 15:34 1 28.38
08/26/2026 15:34 77 28.37
08/26/2026 15:34 100 28.37
08/26/2026 15:34 8 28.37
08/26/2026 15:34 63 28.37
08/26/2026 15:34 86 28.37
08/26/2026 15:34 14 28.37
08/26/2026 15:34 100 28.27
08/26/2026 15:34 50 28.26
08/26/2026 15:34 200 28.23
08/26/2026 15:34 100 28.21
08/26/2026 15:34 100 28.21
08/26/2026 15:34 100 28.21
08/26/2026 15:34 1 28.21
08/26/2026 15:34 99 28.21
08/26/2026 15:34 1 28.21
08/26/2026 15:34 580 28.21
08/26/2026 15:34 26 28.22
08/26/2026 15:34 200 28.23
08/26/2026 15:34 8 28.26
08/26/2026 15:34 100 28.27
08/26/2026 15:34 100 28.27
08/26/2026 15:34 42 28.28
08/26/2026 15:34 58 28.28
08/26/2026 15:34 63 28.305
08/26/2026 15:34 100 28.30
08/26/2026 15:34 150 28.29
08/26/2026 15:34 63 28.265
08/26/2026 15:34 100 28.27
08/26/2026 15:34 100 28.265
08/26/2026 15:34 4 28.265
08/26/2026 15:34 37 28.26
08/26/2026 15:34 63 28.26
08/26/2026 15:34 99 28.25
08/26/2026 15:34 1 28.25
08/26/2026 15:34 100 28.25
08/26/2026 15:34 100 28.235
08/26/2026 15:34 100 28.24
08/26/2026 15:34 21 28.28
08/26/2026 15:34 100 28.27
08/26/2026 15:34 63 28.27
08/26/2026 15:34 100 28.27
08/26/2026 15:34 6 28.27
08/26/2026 15:34 100 28.27
08/26/2026 15:34 6 28.30
08/26/2026 15:34 63 28.295
08/26/2026 15:34 100 28.30
08/26/2026 15:34 100 28.30
08/26/2026 15:34 95 28.32
08/26/2026 15:34 5 28.32
08/26/2026 15:34 95 28.32
08/26/2026 15:34 5 28.32
08/26/2026 15:34 111 28.32
08/26/2026 15:34 8 28.32
08/26/2026 15:34 100 28.30
08/26/2026 15:34 1 28.29
08/26/2026 15:34 6 28.285
08/26/2026 15:34 100 28.29
08/26/2026 15:34 6 28.29
08/26/2026 15:33 6 28.295
08/26/2026 15:33 27 28.29
08/26/2026 15:33 100 28.29
08/26/2026 15:33 4 28.28
08/26/2026 15:33 2 28.28
08/26/2026 15:33 6 28.29
08/26/2026 15:33 43 28.32
08/26/2026 15:33 100 28.32
08/26/2026 15:33 100 28.32
08/26/2026 15:33 63 28.32
08/26/2026 15:33 47 28.32
08/26/2026 15:33 9 28.32
08/26/2026 15:33 33 28.32
08/26/2026 15:33 4 28.32
08/26/2026 15:33 90 28.30
08/26/2026 15:33 1 28.31
08/26/2026 15:33 100 28.31
08/26/2026 15:33 47 28.31
08/26/2026 15:33 51 28.31
08/26/2026 15:33 50 28.31
08/26/2026 15:33 150 28.30
08/26/2026 15:33 350 28.30
08/26/2026 15:33 40 28.28
08/26/2026 15:33 37 28.28
08/26/2026 15:33 38 28.28
08/26/2026 15:33 20 28.28
08/26/2026 15:33 83 28.28
08/26/2026 15:33 100 28.28
08/26/2026 15:33 40 28.28
08/26/2026 15:33 38 28.28
08/26/2026 15:33 20 28.28
08/26/2026 15:33 100 28.28
08/26/2026 15:33 100 28.26
08/26/2026 15:33 80 28.26
08/26/2026 15:33 6 28.26
08/26/2026 15:33 100 28.26
08/26/2026 15:33 100 28.26
08/26/2026 15:33 100 28.26
08/26/2026 15:33 100 28.26
08/26/2026 15:33 40 28.26
08/26/2026 15:33 38 28.26
08/26/2026 15:33 100 28.27
08/26/2026 15:33 100 28.27
08/26/2026 15:33 40 28.255
08/26/2026 15:33 60 28.24
08/26/2026 15:33 46 28.24
08/26/2026 15:33 4 28.24
08/26/2026 15:33 73 28.23
08/26/2026 15:33 1 28.23
08/26/2026 15:33 26 28.23
08/26/2026 15:33 100 28.23
08/26/2026 15:33 10 28.23
08/26/2026 15:33 100 28.23
08/26/2026 15:33 200 28.23
08/26/2026 15:33 100 28.18
08/26/2026 15:33 300 28.17
08/26/2026 15:33 100 28.18
08/26/2026 15:33 100 28.18
08/26/2026 15:33 100 28.20
08/26/2026 15:33 100 28.20
08/26/2026 15:33 100 28.20
08/26/2026 15:33 1 28.19
08/26/2026 15:33 48 28.19
08/26/2026 15:33 2 28.19
08/26/2026 15:33 100 28.19
08/26/2026 15:33 100 28.20
08/26/2026 15:33 100 28.22
08/26/2026 15:33 100 28.21
08/26/2026 15:33 100 28.21
08/26/2026 15:33 100 28.21
08/26/2026 15:33 100 28.23
08/26/2026 15:33 200 28.235
08/26/2026 15:33 200 28.23
08/26/2026 15:33 63 28.23
08/26/2026 15:33 279 28.21
08/26/2026 15:33 21 28.21
08/26/2026 15:33 83 28.21
08/26/2026 15:33 17 28.21
08/26/2026 15:33 11 28.24
08/26/2026 15:33 63 28.24
08/26/2026 15:33 63 28.24
08/26/2026 15:33 63 28.24
08/26/2026 15:33 700 28.24
08/26/2026 15:33 100 28.24
08/26/2026 15:33 700 28.23
08/26/2026 15:33 300 28.23
08/26/2026 15:33 200 28.23
08/26/2026 15:33 68 28.25
08/26/2026 15:33 23 28.23
08/26/2026 15:33 106 28.225
08/26/2026 15:33 300 28.23
08/26/2026 15:33 78 28.23
08/26/2026 15:33 200 28.23
08/26/2026 15:33 109 28.23
08/26/2026 15:33 100 28.23
08/26/2026 15:33 100 28.23
08/26/2026 15:33 100 28.19
08/26/2026 15:33 300 28.19
08/26/2026 15:33 100 28.17
08/26/2026 15:33 15 28.15
08/26/2026 15:33 22 28.15
08/26/2026 15:33 1 28.15
08/26/2026 15:33 3 28.15
08/26/2026 15:33 9 28.15
08/26/2026 15:33 15 28.15
08/26/2026 15:33 5 28.15
08/26/2026 15:33 8 28.15
08/26/2026 15:33 100 28.18
08/26/2026 15:33 100 28.17
08/26/2026 15:33 60 28.18
08/26/2026 15:33 1 28.18
08/26/2026 15:33 25 28.18
08/26/2026 15:33 3 28.18
08/26/2026 15:33 9 28.18
08/26/2026 15:33 2 28.18
08/26/2026 15:33 25 28.18
08/26/2026 15:33 75 28.18
08/26/2026 15:33 100 28.18
08/26/2026 15:33 100 28.18
08/26/2026 15:33 300 28.18
08/26/2026 15:33 100 28.18
08/26/2026 15:33 300 28.18
08/26/2026 15:33 200 28.18
08/26/2026 15:33 50 28.18
08/26/2026 15:33 100 28.18
08/26/2026 15:33 50 28.18
08/26/2026 15:33 35 28.17
08/26/2026 15:33 21 28.18
08/26/2026 15:33 16 28.18
08/26/2026 15:33 200 28.18
08/26/2026 15:32 100 28.23
08/26/2026 15:32 200 28.23
08/26/2026 15:32 50 28.23
08/26/2026 15:32 50 28.23
08/26/2026 15:32 50 28.23
08/26/2026 15:32 100 28.23
08/26/2026 15:32 100 28.23
08/26/2026 15:32 63 28.215
08/26/2026 15:32 63 28.215
08/26/2026 15:32 20 28.22
08/26/2026 15:32 100 28.22
08/26/2026 15:32 144 28.23
08/26/2026 15:32 100 28.23
08/26/2026 15:32 100 28.23
08/26/2026 15:32 125 28.23
08/26/2026 15:32 100 28.23
08/26/2026 15:32 35 28.21
08/26/2026 15:32 600 28.21
08/26/2026 15:32 40 28.21
08/26/2026 15:32 63 28.235
08/26/2026 15:32 100 28.26
08/26/2026 15:32 100 28.26
08/26/2026 15:32 100 28.25
08/26/2026 15:32 50 28.25
08/26/2026 15:32 63 28.225
08/26/2026 15:32 1 28.23
08/26/2026 15:32 75 28.23
08/26/2026 15:32 25 28.23
08/26/2026 15:32 100 28.21
08/26/2026 15:32 63 28.18
08/26/2026 15:32 21 28.20
08/26/2026 15:32 1 28.19
08/26/2026 15:32 100 28.20
08/26/2026 15:32 71 28.20
08/26/2026 15:32 100 28.25
08/26/2026 15:32 3 28.26
08/26/2026 15:32 37 28.23
08/26/2026 15:32 63 28.23
08/26/2026 15:32 100 28.21
08/26/2026 15:32 100 28.18
08/26/2026 15:32 1 28.21
08/26/2026 15:32 1 28.22
08/26/2026 15:32 95 28.22
08/26/2026 15:32 200 28.22
08/26/2026 15:32 6 28.18
08/26/2026 15:32 6 28.20
08/26/2026 15:32 55 28.22
08/26/2026 15:32 100 28.20
08/26/2026 15:32 50 28.19
08/26/2026 15:32 50 28.18
08/26/2026 15:32 100 28.16
08/26/2026 15:32 50 28.16
08/26/2026 15:32 50 28.16
08/26/2026 15:32 18 28.16
08/26/2026 15:32 1 28.21
08/26/2026 15:32 100 28.21
08/26/2026 15:32 100 28.21
08/26/2026 15:32 38 28.20
08/26/2026 15:32 62 28.20
08/26/2026 15:32 100 28.20
08/26/2026 15:32 113 28.21
08/26/2026 15:32 37 28.24
08/26/2026 15:32 63 28.24
08/26/2026 15:32 35 28.25
08/26/2026 15:32 100 28.25
08/26/2026 15:32 600 28.26
08/26/2026 15:32 200 28.30
08/26/2026 15:32 100 28.31
08/26/2026 15:32 6 28.32
08/26/2026 15:32 200 28.33
08/26/2026 15:32 200 28.335
08/26/2026 15:31 100 28.34
08/26/2026 15:31 80 28.34
08/26/2026 15:31 100 28.34
08/26/2026 15:31 100 28.34
08/26/2026 15:31 100 28.34
08/26/2026 15:31 200 28.36
08/26/2026 15:31 100 28.36
08/26/2026 15:31 100 28.36
08/26/2026 15:31 200 28.37
08/26/2026 15:31 200 28.355
08/26/2026 15:31 100 28.37
08/26/2026 15:31 100 28.36
08/26/2026 15:31 100 28.35
08/26/2026 15:31 50 28.36
08/26/2026 15:31 50 28.36
08/26/2026 15:31 50 28.36
08/26/2026 15:31 50 28.36
08/26/2026 15:31 36 28.325
08/26/2026 15:31 55 28.31
08/26/2026 15:31 45 28.31
08/26/2026 15:31 7 28.31
08/26/2026 15:31 93 28.31
08/26/2026 15:31 100 28.31
08/26/2026 15:31 100 28.32
08/26/2026 15:31 100 28.32
08/26/2026 15:31 1 28.33
08/26/2026 15:31 63 28.33
08/26/2026 15:31 63 28.33
08/26/2026 15:31 100 28.33
08/26/2026 15:31 100 28.33
08/26/2026 15:31 100 28.31
08/26/2026 15:31 100 28.285
08/26/2026 15:31 37 28.285
08/26/2026 15:31 63 28.285
08/26/2026 15:31 100 28.285
08/26/2026 15:31 37 28.285
08/26/2026 15:31 63 28.285
08/26/2026 15:31 37 28.30
08/26/2026 15:31 63 28.30
08/26/2026 15:31 37 28.29
08/26/2026 15:31 63 28.29
08/26/2026 15:31 70 28.30
08/26/2026 15:31 30 28.30
08/26/2026 15:31 30 28.30
08/26/2026 15:31 200 28.32
08/26/2026 15:31 100 28.37
08/26/2026 15:31 100 28.37
08/26/2026 15:31 100 28.39
08/26/2026 15:31 100 28.39
08/26/2026 15:31 100 28.38
08/26/2026 15:31 11 28.32
08/26/2026 15:31 63 28.32
08/26/2026 15:31 26 28.32
08/26/2026 15:31 37 28.32
08/26/2026 15:31 63 28.32
08/26/2026 15:31 3 28.33
08/26/2026 15:31 71 28.34
08/26/2026 15:31 29 28.34
08/26/2026 15:31 71 28.34
08/26/2026 15:31 29 28.34
08/26/2026 15:31 100 28.35
08/26/2026 15:31 19 28.35
08/26/2026 15:31 100 28.35
08/26/2026 15:31 100 28.35
08/26/2026 15:31 68 28.37
08/26/2026 15:31 32 28.37
08/26/2026 15:31 100 28.37
08/26/2026 15:31 4 28.34
08/26/2026 15:31 73 28.33
08/26/2026 15:31 63 28.33
08/26/2026 15:31 200 28.33
08/26/2026 15:31 63 28.33
08/26/2026 15:31 63 28.33
08/26/2026 15:31 215 28.34
08/26/2026 15:31 108 28.34
08/26/2026 15:31 100 28.33
08/26/2026 15:31 50 28.31
08/26/2026 15:31 200 28.28
08/26/2026 15:31 40 28.27
08/26/2026 15:31 40 28.27
08/26/2026 15:31 5 28.28
08/26/2026 15:31 5 28.29
08/26/2026 15:31 200 28.30
08/26/2026 15:31 1 28.33
08/26/2026 15:31 200 28.40
08/26/2026 15:31 3 28.35
08/26/2026 15:31 57 28.35
08/26/2026 15:31 100 28.34
08/26/2026 15:31 38 28.34
08/26/2026 15:31 5 28.34
08/26/2026 15:31 14 28.35
08/26/2026 15:31 29 28.35
08/26/2026 15:31 100 28.34
08/26/2026 15:31 100 28.34
08/26/2026 15:31 2 28.34
08/26/2026 15:31 40 28.34
08/26/2026 15:31 100 28.35
08/26/2026 15:31 100 28.35
08/26/2026 15:31 42 28.35
08/26/2026 15:31 58 28.34
08/26/2026 15:31 100 28.34
08/26/2026 15:31 58 28.35
08/26/2026 15:31 100 28.34
08/26/2026 15:30 440 28.40
08/26/2026 15:30 63 28.40
08/26/2026 15:30 3 28.40
08/26/2026 15:30 56 28.40
08/26/2026 15:30 57 28.40
08/26/2026 15:30 1 28.38
08/26/2026 15:30 14 28.385
08/26/2026 15:30 1 28.385
08/26/2026 15:30 100 28.41
08/26/2026 15:30 100 28.41
08/26/2026 15:30 50 28.41
08/26/2026 15:30 40 28.41
08/26/2026 15:30 60 28.41
08/26/2026 15:30 100 28.40
08/26/2026 15:30 7 28.40
08/26/2026 15:30 90 28.40
08/26/2026 15:30 50 28.40
08/26/2026 15:30 10 28.40
08/26/2026 15:30 90 28.40
08/26/2026 15:30 100 28.39
08/26/2026 15:30 57 28.39
08/26/2026 15:30 56 28.39
08/26/2026 15:30 140 28.40
08/26/2026 15:30 7 28.40
08/26/2026 15:30 50 28.42
08/26/2026 15:30 1 28.43
08/26/2026 15:30 100 28.44
08/26/2026 15:30 100 28.44
08/26/2026 15:30 11 28.54
08/26/2026 15:30 63 28.54
08/26/2026 15:30 63 28.54
08/26/2026 15:30 63 28.54
08/26/2026 15:30 59 28.54
08/26/2026 15:30 63 28.54
08/26/2026 15:30 78 28.54
08/26/2026 15:30 100 28.54
08/26/2026 15:30 1 28.54
08/26/2026 15:30 21 28.54
08/26/2026 15:30 27 28.54
08/26/2026 15:30 200 28.52
08/26/2026 15:30 47 28.52
08/26/2026 15:30 61 28.57
08/26/2026 15:30 14 28.57
08/26/2026 15:30 181 28.57
08/26/2026 15:30 119 28.57
08/26/2026 15:30 100 28.57
08/26/2026 15:30 200 28.56
08/26/2026 15:30 299 28.58
08/26/2026 15:30 5 28.58
08/26/2026 15:30 14 28.58
08/26/2026 15:30 200 28.56
08/26/2026 15:30 58 28.57
08/26/2026 15:30 42 28.57
08/26/2026 15:30 200 28.595
08/26/2026 15:30 14 28.61
08/26/2026 15:30 158 28.61
08/26/2026 15:30 158 28.61
08/26/2026 15:30 300 28.62
08/26/2026 15:30 100 28.64
08/26/2026 15:30 100 28.64
08/26/2026 15:30 104 28.69
08/26/2026 15:30 100 28.69
08/26/2026 15:30 190 28.69
08/26/2026 15:30 14 28.69
08/26/2026 15:30 200 28.665
08/26/2026 15:30 597 28.66
08/26/2026 15:30 190 28.67
08/26/2026 15:30 200 28.68
08/26/2026 15:30 90 28.67
08/26/2026 15:30 100 28.67
08/26/2026 15:30 60 28.69
08/26/2026 15:30 200 28.69
08/26/2026 15:30 100 28.69
08/26/2026 15:30 61 28.69
08/26/2026 15:30 1 28.69
08/26/2026 15:30 438 28.69
08/26/2026 15:30 100 28.69
08/26/2026 15:30 100 28.69
08/26/2026 15:30 112 28.70
08/26/2026 15:30 100 28.70
08/26/2026 15:30 10 28.70
08/26/2026 15:30 2 28.70
08/26/2026 15:30 200 28.665
08/26/2026 15:30 1 28.68
08/26/2026 15:30 100 28.67
08/26/2026 15:30 10 28.65
08/26/2026 15:30 100 28.64
08/26/2026 15:30 500 28.64
08/26/2026 15:30 200 28.63
08/26/2026 15:30 1 28.63
08/26/2026 15:30 100 28.60
08/26/2026 15:30 148 28.60
08/26/2026 15:30 70 28.60
08/26/2026 15:30 70 28.60
08/26/2026 15:30 998 28.59
08/26/2026 15:30 126 28.59
08/26/2026 15:30 388 28.59
08/26/2026 15:30 88 28.59
08/26/2026 15:30 300 28.59
08/26/2026 15:30 179 28.59
08/26/2026 15:30 776 28.59
08/26/2026 15:30 100 28.565
08/26/2026 15:30 462 28.59
08/26/2026 15:30 200 28.59
08/26/2026 15:30 700 28.59
08/26/2026 15:30 700 28.59
08/26/2026 15:30 138 28.59
08/26/2026 15:30 100 28.59
08/26/2026 15:30 700 28.59
08/26/2026 15:30 100 28.59
08/26/2026 15:30 100 28.59
08/26/2026 15:30 200 28.59
08/26/2026 15:30 100 28.60
08/26/2026 15:30 2 28.60
08/26/2026 15:30 100 28.60
08/26/2026 15:30 100 28.60
08/26/2026 15:30 100 28.59
08/26/2026 15:30 202 28.59
08/26/2026 15:30 63 28.59
08/26/2026 15:30 202 28.59
08/26/2026 15:30 202 28.59
08/26/2026 15:30 202 28.59
08/26/2026 15:30 100 28.59
08/26/2026 15:30 202 28.59
08/26/2026 15:30 100 28.59
08/26/2026 15:30 202 28.59
08/26/2026 15:30 700 28.59
08/26/2026 15:30 202 28.59
08/26/2026 15:30 100 28.59
08/26/2026 15:30 63 28.58
08/26/2026 15:30 63 28.58
08/26/2026 15:30 63 28.58
08/26/2026 15:30 100 28.58
08/26/2026 15:30 202 28.59
08/26/2026 15:30 700 28.59
08/26/2026 15:30 63 28.59
08/26/2026 15:30 35 28.59
08/26/2026 15:30 43 28.59
08/26/2026 15:30 700 28.59
08/26/2026 15:30 100 28.57
08/26/2026 15:30 51 28.57
08/26/2026 15:30 63 28.57
08/26/2026 15:30 63 28.57
08/26/2026 15:30 100 28.57
08/26/2026 15:30 1 28.59
08/26/2026 15:30 604 28.59
08/26/2026 15:30 302 28.59
08/26/2026 15:30 100 28.59
08/26/2026 15:30 1 28.59
08/26/2026 15:30 100 28.59
08/26/2026 15:30 100 28.59
08/26/2026 15:30 100 28.58
08/26/2026 15:30 50 28.56
08/26/2026 15:30 100 28.56
08/26/2026 15:30 100 28.56
08/26/2026 15:30 300 28.53
08/26/2026 15:30 2 28.53
08/26/2026 15:30 40 28.52
08/26/2026 15:30 100 28.50
08/26/2026 15:30 100 28.50
08/26/2026 15:30 50 28.50
08/26/2026 15:30 11 28.50
08/26/2026 15:30 141 28.50
08/26/2026 15:30 148 28.51
08/26/2026 15:30 300 28.51
08/26/2026 15:30 343 28.51
08/26/2026 15:30 700 28.54
08/26/2026 15:30 40 28.50
08/26/2026 15:30 100 28.48
08/26/2026 15:30 100 28.48
08/26/2026 15:30 100 28.47
08/26/2026 15:30 91 28.44
08/26/2026 15:30 100 28.43
08/26/2026 15:30 100 28.42
08/26/2026 15:30 57 28.42
08/26/2026 15:30 50 28.42
08/26/2026 15:30 100 28.42
08/26/2026 15:30 14 28.40
08/26/2026 15:30 25 28.42
08/26/2026 15:30 49 28.42
08/26/2026 15:30 49 28.42
08/26/2026 15:30 100 28.40
08/26/2026 15:30 100 28.40
08/26/2026 15:30 1 28.40
08/26/2026 15:30 10 28.40
08/26/2026 15:30 1 28.40
08/26/2026 15:30 1 28.40
08/26/2026 15:30 1 28.40
08/26/2026 15:30 37 28.42
08/26/2026 15:30 63 28.42
08/26/2026 15:30 63 28.435
08/26/2026 15:30 34 28.41
08/26/2026 15:30 1 28.41
08/26/2026 15:30 13 28.44
08/26/2026 15:30 100 28.44
08/26/2026 15:30 287 28.44
08/26/2026 15:30 55 28.48
08/26/2026 15:30 400 28.48
08/26/2026 15:30 32 28.48
08/26/2026 15:30 1 28.48
08/26/2026 15:30 2 28.48
08/26/2026 15:30 100 28.52
08/26/2026 15:30 1 28.52
08/26/2026 15:30 300 28.57
08/26/2026 15:30 100 28.57
08/26/2026 15:30 100 28.57
08/26/2026 15:30 100 28.58
08/26/2026 15:30 1 28.58
08/26/2026 15:30 50 28.58
08/26/2026 15:30 200 28.58
08/26/2026 15:30 1 28.58
08/26/2026 15:30 25 28.58
08/26/2026 15:30 525 28.58
08/26/2026 15:30 500 28.56
08/26/2026 15:30 50 28.58
08/26/2026 15:30 1 28.58
08/26/2026 15:30 481 28.58
08/26/2026 15:30 500 28.56
08/26/2026 15:30 420 28.59
08/26/2026 15:30 1 28.55
08/26/2026 15:30 1 28.55
08/26/2026 15:30 100 28.55
08/26/2026 15:30 98 28.55
08/26/2026 15:30 2 28.57
08/26/2026 15:30 4 28.58
08/26/2026 15:30 24 28.59
08/26/2026 15:30 3 28.59
08/26/2026 15:30 30 28.57
08/26/2026 15:30 100 28.57
08/26/2026 15:30 6 28.57
08/26/2026 15:30 9 28.56
08/26/2026 15:30 140 28.56
08/26/2026 15:30 5 28.52
08/26/2026 15:30 1 28.50
08/26/2026 15:30 25 28.50
08/26/2026 15:30 732 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 63 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 25 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 63 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 26 28.49
08/26/2026 15:30 5 28.49
08/26/2026 15:30 64371 28.49
08/26/2026 15:30 8 28.49
08/26/2026 15:30 1 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 100 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 200 28.49
08/26/2026 15:30 1000 28.49
08/26/2026 15:30 38 28.49
08/26/2026 15:30 50 28.49
08/26/2026 15:30 4 28.49
08/26/2026 15:30 100 28.49
08/26/2026 15:29 200 28.48
08/26/2026 15:29 400 28.49
08/26/2026 15:29 400 28.48
08/26/2026 15:29 250 28.49
08/26/2026 15:29 20 28.49
08/26/2026 15:29 1 28.50
08/26/2026 15:29 329 28.51
08/26/2026 15:29 99 28.57
08/26/2026 15:29 50 28.51
08/26/2026 15:29 1 28.51
08/26/2026 15:29 1 28.51
08/26/2026 15:29 1 28.51
08/26/2026 15:29 9 28.51
08/26/2026 15:29 9 28.51
08/26/2026 15:27 10 28.48
08/26/2026 15:14 70 28.41
08/26/2026 15:01 6 28.39
08/26/2026 15:01 20 28.39
08/26/2026 15:01 2 28.39
08/26/2026 15:01 1 28.39
08/26/2026 15:00 200 28.40
08/26/2026 15:00 51 28.40
08/26/2026 14:59 31 28.40
08/26/2026 14:59 10 28.40
08/26/2026 14:55 14 28.42
08/26/2026 14:51 10 28.46
08/26/2026 14:46 20 28.47
08/26/2026 14:45 1 28.49
08/26/2026 14:43 14 28.46
08/26/2026 14:43 168 28.45
08/26/2026 14:43 400 28.45
08/26/2026 14:43 400 28.45
08/26/2026 14:43 190 28.45
08/26/2026 14:43 166 28.45
08/26/2026 14:43 44 28.45
08/26/2026 14:43 400 28.45
08/26/2026 14:43 438 28.45
08/26/2026 14:43 400 28.45
08/26/2026 14:43 255 28.45
08/26/2026 14:43 31 28.45
08/26/2026 14:43 224 28.45
08/26/2026 14:42 16 28.41
08/26/2026 14:42 158 28.41
08/26/2026 14:42 11 28.41
08/26/2026 14:42 156 28.41
08/26/2026 14:42 25 28.40
08/26/2026 14:42 50 28.40
08/26/2026 14:42 2500 28.40
08/26/2026 14:41 40 28.42
08/26/2026 14:41 40 28.42
08/26/2026 14:41 60 28.43
08/26/2026 14:41 72 28.43
08/26/2026 14:41 28 28.43
08/26/2026 14:41 72 28.43
08/26/2026 14:41 100 28.43
08/26/2026 14:41 146 28.45
08/26/2026 14:41 30 28.45
08/26/2026 14:41 50 28.44
08/26/2026 14:41 75 28.45
08/26/2026 14:41 235 28.45
08/26/2026 14:41 100 28.44
08/26/2026 14:41 49 28.45
08/26/2026 14:41 26 28.45
08/26/2026 14:41 90 28.45
08/26/2026 14:41 400 28.45
08/26/2026 14:41 400 28.45
08/26/2026 14:41 117 28.45
08/26/2026 14:41 400 28.45
08/26/2026 14:41 25 28.44
08/26/2026 14:41 25 28.44
08/26/2026 14:41 25 28.44
08/26/2026 14:41 25 28.44
08/26/2026 14:41 25 28.44
08/26/2026 14:41 25 28.44
08/26/2026 14:41 25 28.44
08/26/2026 14:41 25 28.44
08/26/2026 14:41 25 28.44
08/26/2026 14:41 25 28.44
08/26/2026 14:32 1 28.50
08/26/2026 14:32 20 28.50
08/26/2026 14:31 100 28.62
08/26/2026 14:31 100 28.62
08/26/2026 14:27 11 28.65
08/26/2026 14:19 42 28.60
08/26/2026 14:17 390 28.64
08/26/2026 14:16 41 28.60
08/26/2026 14:15 25 28.63
08/26/2026 14:09 100 28.64
08/26/2026 14:04 40 28.70
08/26/2026 14:04 6 28.71
08/26/2026 14:04 25 28.71
08/26/2026 14:04 100 28.71
08/26/2026 14:01 100 28.69
08/26/2026 14:01 230 28.67
08/26/2026 14:01 49 28.66
08/26/2026 14:01 49 28.66
08/26/2026 14:01 198 28.68
08/26/2026 14:01 25 28.66
08/26/2026 13:58 250 28.72
08/26/2026 13:58 100 28.72
08/26/2026 13:58 400 28.71
08/26/2026 13:52 1 28.73
08/26/2026 13:48 25 28.66
08/26/2026 13:47 160 28.69
08/26/2026 13:47 160 28.68
08/26/2026 13:47 840 28.68
08/26/2026 13:46 3 28.64
08/26/2026 13:46 3 28.65
08/26/2026 13:38 53 28.80
08/26/2026 13:37 47 28.80
08/26/2026 13:36 1 28.80
08/26/2026 13:36 1 28.81
08/26/2026 13:27 173 28.88
08/26/2026 13:15 2 28.81
08/26/2026 13:07 100 28.87
08/26/2026 13:03 300 28.85
08/26/2026 13:01 100 28.84
08/26/2026 13:00 1 28.83
08/26/2026 13:00 2 28.82
08/26/2026 13:00 1 28.82
08/26/2026 12:43 8 28.75
08/26/2026 12:30 12 28.71
08/26/2026 12:30 15 28.71
08/26/2026 12:27 1 28.71
08/26/2026 12:27 1 28.71
08/26/2026 12:25 13 28.71
08/26/2026 12:13 3 28.71
08/26/2026 12:11 1 28.72
08/26/2026 11:54 19 28.73
08/26/2026 11:51 4 28.74
08/26/2026 11:41 30 28.71
08/26/2026 11:35 98 28.73
08/26/2026 11:35 1 28.73
08/26/2026 11:15 20 28.75
08/26/2026 11:15 5 28.78
08/26/2026 11:13 15 28.81
08/26/2026 10:34 1 28.75
08/26/2026 10:27 24 28.71
08/26/2026 10:25 1 28.72
08/26/2026 10:16 1 28.79
08/26/2026 10:13 300 28.80
08/26/2026 10:11 223 28.84
08/26/2026 10:11 1177 28.84
08/26/2026 10:11 400 28.85
08/26/2026 10:11 44 28.85
08/26/2026 10:11 94 28.81
08/26/2026 10:11 94 28.81
08/26/2026 10:11 94 28.81
08/26/2026 10:10 11 28.79
08/26/2026 10:10 4 28.79
08/26/2026 10:10 2 28.79
08/26/2026 10:10 24 28.79
08/26/2026 10:10 23 28.79
08/26/2026 10:10 2 28.79
08/26/2026 10:10 25 28.79
08/26/2026 10:10 385 28.79
08/26/2026 10:10 588 28.79
08/26/2026 10:09 2 28.80
08/26/2026 10:09 1 28.80
08/26/2026 10:09 19 28.80
08/26/2026 10:09 4 28.79
08/26/2026 10:09 22 28.79
08/26/2026 10:09 23 28.79
08/26/2026 10:09 22 28.79
08/26/2026 10:09 1 28.79
08/26/2026 10:09 23 28.79
08/26/2026 10:09 23 28.79
08/26/2026 10:09 22 28.79
08/26/2026 10:09 1 28.79
08/26/2026 10:09 22 28.79
08/26/2026 10:09 1 28.79
08/26/2026 10:09 22 28.79
08/26/2026 10:09 1 28.79
08/26/2026 10:09 22 28.79
08/26/2026 10:09 1 28.79
08/26/2026 10:09 23 28.79
08/26/2026 10:09 23 28.79
08/26/2026 10:09 23 28.79
08/26/2026 10:09 23 28.79
08/26/2026 10:09 198 28.79
08/26/2026 10:09 17 28.78
08/26/2026 10:09 1 28.78
08/26/2026 10:08 17 28.71
08/26/2026 10:08 43 28.71
08/26/2026 10:04 20 28.75
08/26/2026 10:04 100 28.75
08/26/2026 10:04 50 28.72
08/26/2026 10:04 480 28.66
08/26/2026 10:04 85 28.67
08/26/2026 10:04 85 28.68