Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:58:20
|
Geld
03.09.2025 -
21:58:24
|
Geld Volumen |
Brief
03.09.2025 -
21:58:24
|
Brief Volumen |
|---|---|---|---|---|
|
14.405
-0.855
(
-5.60% )
|
14.40
|
26'100 |
14.41
|
5'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:58 | 1 | 14.4027 |
| 09/03/2025 15:58 | 10 | 14.4027 |
| 09/03/2025 15:58 | 200 | 14.4025 |
| 09/03/2025 15:58 | 10 | 14.405 |
| 09/03/2025 15:58 | 200 | 14.401 |
| 09/03/2025 15:58 | 100 | 14.40 |
| 09/03/2025 15:58 | 100 | 14.40 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:58 | 2 | 14.4074 |
| 09/03/2025 15:58 | 400 | 14.405 |
| 09/03/2025 15:58 | 400 | 14.405 |
| 09/03/2025 15:58 | 82 | 14.403 |
| 09/03/2025 15:58 | 18 | 14.403 |
| 09/03/2025 15:58 | 1000 | 14.405 |
| 09/03/2025 15:58 | 53 | 14.4038 |
| 09/03/2025 15:58 | 1000 | 14.405 |
| 09/03/2025 15:58 | 1 | 14.4074 |
| 09/03/2025 15:58 | 9 | 14.4074 |
| 09/03/2025 15:58 | 100 | 14.40 |
| 09/03/2025 15:58 | 100 | 14.40 |
| 09/03/2025 15:58 | 100 | 14.40 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:58 | 200 | 14.401 |
| 09/03/2025 15:58 | 6 | 14.405 |
| 09/03/2025 15:58 | 17 | 14.405 |
| 09/03/2025 15:58 | 92 | 14.405 |
| 09/03/2025 15:58 | 8 | 14.405 |
| 09/03/2025 15:58 | 20 | 14.4099 |
| 09/03/2025 15:58 | 200 | 14.401 |
| 09/03/2025 15:58 | 2 | 14.40 |
| 09/03/2025 15:58 | 300 | 14.40 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:58 | 50 | 14.4099 |
| 09/03/2025 15:58 | 100 | 14.401 |
| 09/03/2025 15:58 | 100 | 14.401 |
| 09/03/2025 15:58 | 400 | 14.4075 |
| 09/03/2025 15:58 | 25 | 14.4033 |
| 09/03/2025 15:58 | 700 | 14.405 |
| 09/03/2025 15:58 | 300 | 14.405 |
| 09/03/2025 15:58 | 128 | 14.40 |
| 09/03/2025 15:58 | 10 | 14.405 |
| 09/03/2025 15:58 | 21 | 14.40 |
| 09/03/2025 15:58 | 100 | 14.40 |
| 09/03/2025 15:58 | 50 | 14.40 |
| 09/03/2025 15:58 | 1 | 14.40 |
| 09/03/2025 15:58 | 100 | 14.40 |
| 09/03/2025 15:58 | 100 | 14.40 |
| 09/03/2025 15:58 | 90 | 14.40 |
| 09/03/2025 15:58 | 200 | 14.40 |
| 09/03/2025 15:58 | 100 | 14.40 |
| 09/03/2025 15:58 | 10 | 14.40 |
| 09/03/2025 15:58 | 100 | 14.402 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:58 | 10 | 14.40 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:54 | 5 | 14.405 |
| 09/03/2025 15:58 | 1000 | 14.405 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:58 | 1 | 14.40 |
| 09/03/2025 15:58 | 1 | 14.405 |
| 09/03/2025 15:58 | 2 | 14.405 |
| 09/03/2025 15:58 | 300 | 14.405 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:58 | 200 | 14.405 |
| 09/03/2025 15:58 | 1 | 14.4073 |
| 09/03/2025 15:58 | 88 | 14.4056 |
| 09/03/2025 15:58 | 6200 | 14.405 |
| 09/03/2025 15:58 | 25 | 14.4099 |
| 09/03/2025 15:58 | 200 | 14.405 |
| 09/03/2025 15:58 | 200 | 14.405 |
| 09/03/2025 15:58 | 164 | 14.40 |
| 09/03/2025 15:58 | 100 | 14.40 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:58 | 300 | 14.405 |
| 09/03/2025 15:58 | 10 | 14.405 |
| 09/03/2025 15:58 | 100 | 14.40 |
| 09/03/2025 15:58 | 61 | 14.405 |
| 09/03/2025 15:58 | 36 | 14.40 |
| 09/03/2025 15:58 | 1 | 14.40 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:54 | 100 | 14.405 |
| 09/03/2025 15:58 | 20 | 14.405 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:58 | 122 | 14.405 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:58 | 22 | 14.405 |
| 09/03/2025 15:58 | 500 | 14.4001 |
| 09/03/2025 15:58 | 5 | 14.405 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:58 | 1200 | 14.4054 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:58 | 1058 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:53 | 1200 | 14.41 |
| 09/03/2025 15:58 | 54 | 14.4087 |
| 09/03/2025 15:58 | 1200 | 14.41 |
| 09/03/2025 15:58 | 200 | 14.405 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 250 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 192 | 14.41 |
| 09/03/2025 15:58 | 58 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 250 | 14.41 |
| 09/03/2025 15:58 | 250 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 250 | 14.41 |
| 09/03/2025 15:53 | 250 | 14.41 |
| 09/03/2025 15:58 | 1400 | 14.405 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 250 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.405 |
| 09/03/2025 15:58 | 200 | 14.405 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 392 | 14.41 |
| 09/03/2025 15:58 | 808 | 14.41 |
| 09/03/2025 15:58 | 200 | 14.41 |
| 09/03/2025 15:58 | 52 | 14.4105 |
| 09/03/2025 15:58 | 1392 | 14.41 |
| 09/03/2025 15:58 | 20 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 75 | 14.41 |
| 09/03/2025 15:58 | 1 | 14.41 |
| 09/03/2025 15:58 | 5 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 8 | 14.41 |
| 09/03/2025 15:58 | 14 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 300 | 14.41 |
| 09/03/2025 15:58 | 4 | 14.41 |
| 09/03/2025 15:58 | 200 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 15 | 14.41 |
| 09/03/2025 15:58 | 16 | 14.41 |
| 09/03/2025 15:58 | 14 | 14.41 |
| 09/03/2025 15:58 | 24 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 17 | 14.41 |
| 09/03/2025 15:58 | 600 | 14.41 |
| 09/03/2025 15:58 | 736 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 200 | 14.41 |
| 09/03/2025 15:58 | 51 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 321 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 660 | 14.41 |
| 09/03/2025 15:58 | 119 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.415 |
| 09/03/2025 15:58 | 1 | 14.415 |
| 09/03/2025 15:58 | 200 | 14.415 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 4 | 14.41 |
| 09/03/2025 15:58 | 4 | 14.41 |
| 09/03/2025 15:58 | 10 | 14.41 |
| 09/03/2025 15:58 | 33 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.415 |
| 09/03/2025 15:58 | 20 | 14.4165 |
| 09/03/2025 15:58 | 31 | 14.4154 |
| 09/03/2025 15:58 | 10 | 14.415 |
| 09/03/2025 15:58 | 10 | 14.415 |
| 09/03/2025 15:58 | 10 | 14.415 |
| 09/03/2025 15:58 | 100 | 14.4163 |
| 09/03/2025 15:58 | 2 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 100 | 14.41 |
| 09/03/2025 15:58 | 37 | 14.415 |
| 09/03/2025 15:58 | 87 | 14.424507 |
| 09/03/2025 15:58 | 15 | 14.415 |
| 09/03/2025 15:58 | 100 | 14.415 |
| 09/03/2025 15:58 | 1 | 14.4135 |
| 09/03/2025 15:58 | 10 | 14.42 |
| 09/03/2025 15:58 | 2 | 14.4135 |
| 09/03/2025 15:58 | 100 | 14.415 |
| 09/03/2025 15:58 | 100 | 14.415 |
| 09/03/2025 15:58 | 6 | 14.41 |
| 09/03/2025 15:58 | 1 | 14.42 |
| 09/03/2025 15:58 | 100 | 14.415 |
| 09/03/2025 15:58 | 200 | 14.415 |
| 09/03/2025 15:58 | 1000 | 14.4128 |
| 09/03/2025 15:58 | 900 | 14.415 |
| 09/03/2025 15:57 | 10 | 14.415 |
| 09/03/2025 15:57 | 100 | 14.415 |
| 09/03/2025 15:57 | 80 | 14.415 |
| 09/03/2025 15:57 | 100 | 14.415 |
| 09/03/2025 15:57 | 100 | 14.415 |
| 09/03/2025 15:57 | 248 | 14.415 |
| 09/03/2025 15:57 | 900 | 14.415 |
| 09/03/2025 15:57 | 600 | 14.415 |
| 09/03/2025 15:57 | 8 | 14.4101 |
| 09/03/2025 15:57 | 900 | 14.415 |
| 09/03/2025 15:57 | 300 | 14.415 |
| 09/03/2025 15:57 | 900 | 14.415 |
| 09/03/2025 15:57 | 600 | 14.415 |
| 09/03/2025 15:57 | 300 | 14.415 |
| 09/03/2025 15:57 | 300 | 14.415 |
| 09/03/2025 15:57 | 600 | 14.415 |
| 09/03/2025 15:57 | 300 | 14.415 |
| 09/03/2025 15:57 | 600 | 14.415 |
| 09/03/2025 15:57 | 600 | 14.415 |
| 09/03/2025 15:57 | 52 | 14.415 |
| 09/03/2025 15:57 | 1 | 14.4236 |
| 09/03/2025 15:57 | 1 | 14.4173 |
| 09/03/2025 15:57 | 5 | 14.42 |
| 09/03/2025 15:57 | 40 | 14.4154 |
| 09/03/2025 15:57 | 10 | 14.415 |
| 09/03/2025 15:57 | 600 | 14.415 |
| 09/03/2025 15:57 | 5 | 14.41 |
| 09/03/2025 15:57 | 69 | 14.41 |
| 09/03/2025 15:57 | 86 | 14.41 |
| 09/03/2025 15:57 | 3 | 14.41 |
| 09/03/2025 15:57 | 100 | 14.41 |
| 09/03/2025 15:57 | 925 | 14.41 |
| 09/03/2025 15:57 | 303 | 14.41 |
| 09/03/2025 15:57 | 171 | 14.41 |
| 09/03/2025 15:57 | 100 | 14.41 |
| 09/03/2025 15:57 | 100 | 14.41 |
| 09/03/2025 15:57 | 100 | 14.41 |
| 09/03/2025 15:57 | 3 | 14.41 |
| 09/03/2025 15:57 | 10 | 14.41 |
| 09/03/2025 15:57 | 50 | 14.41 |
| 09/03/2025 15:57 | 200 | 14.41 |
| 09/03/2025 15:57 | 3900 | 14.41 |
| 09/03/2025 15:57 | 100 | 14.41 |
| 09/03/2025 15:57 | 8 | 14.41 |
| 09/03/2025 15:57 | 25 | 14.41 |
| 09/03/2025 15:57 | 100 | 14.41 |
| 09/03/2025 15:57 | 3 | 14.41 |
| 09/03/2025 15:57 | 1 | 14.41 |
| 09/03/2025 15:57 | 1 | 14.41 |
| 09/03/2025 15:57 | 200 | 14.41 |
| 09/03/2025 15:57 | 600 | 14.415 |
| 09/03/2025 15:57 | 6 | 14.41 |
| 09/03/2025 15:57 | 4 | 14.41 |
| 09/03/2025 15:57 | 100 | 14.415 |
| 09/03/2025 15:57 | 49 | 14.415 |
| 09/03/2025 15:57 | 248 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.415 |
| 09/03/2025 15:57 | 100 | 14.415 |
| 09/03/2025 15:57 | 10 | 14.415 |
| 09/03/2025 15:57 | 200 | 14.415 |
| 09/03/2025 15:57 | 1 | 14.4199 |
| 09/03/2025 15:57 | 100 | 14.415 |
| 09/03/2025 15:57 | 100 | 14.415 |
| 09/03/2025 15:57 | 100 | 14.415 |
| 09/03/2025 15:57 | 100 | 14.415 |
| 09/03/2025 15:57 | 3 | 14.415 |
| 09/03/2025 15:57 | 4 | 14.41 |
| 09/03/2025 15:57 | 28 | 14.415 |
| 09/03/2025 15:57 | 250 | 14.415 |
| 09/03/2025 15:57 | 1000 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.415 |
| 09/03/2025 15:57 | 100 | 14.415 |
| 09/03/2025 15:57 | 400 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 68 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 200 | 14.425 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 72 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 300 | 14.425 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 50 | 14.42 |
| 09/03/2025 15:57 | 400 | 14.42 |
| 09/03/2025 15:57 | 14 | 14.42 |
| 09/03/2025 15:57 | 32 | 14.42 |
| 09/03/2025 15:57 | 200 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 86 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 200 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 200 | 14.42 |
| 09/03/2025 15:57 | 6 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 1 | 14.42 |
| 09/03/2025 15:57 | 25 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 200 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 2400 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 70 | 14.42 |
| 09/03/2025 15:57 | 73 | 14.42 |
| 09/03/2025 15:57 | 18 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 3 | 14.42 |
| 09/03/2025 15:57 | 35 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 3 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 138 | 14.42 |
| 09/03/2025 15:57 | 62 | 14.42 |
| 09/03/2025 15:57 | 36 | 14.42 |
| 09/03/2025 15:57 | 2 | 14.42 |
| 09/03/2025 15:57 | 10 | 14.425 |
| 09/03/2025 15:57 | 86 | 14.42 |
| 09/03/2025 15:57 | 80 | 14.4253 |
| 09/03/2025 15:57 | 200 | 14.425 |
| 09/03/2025 15:57 | 200 | 14.425 |
| 09/03/2025 15:57 | 200 | 14.425 |
| 09/03/2025 15:57 | 200 | 14.425 |
| 09/03/2025 15:57 | 200 | 14.425 |
| 09/03/2025 15:57 | 200 | 14.425 |
| 09/03/2025 15:57 | 600 | 14.425 |
| 09/03/2025 15:57 | 90 | 14.425 |
| 09/03/2025 15:57 | 48 | 14.425 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 2 | 14.425 |
| 09/03/2025 15:57 | 300 | 14.425 |
| 09/03/2025 15:57 | 9 | 14.425 |
| 09/03/2025 15:57 | 6 | 14.42 |
| 09/03/2025 15:57 | 200 | 14.425 |
| 09/03/2025 15:57 | 1 | 14.425 |
| 09/03/2025 15:57 | 99 | 14.425 |
| 09/03/2025 15:57 | 1 | 14.4299 |
| 09/03/2025 15:57 | 1 | 14.425 |
| 09/03/2025 15:57 | 40 | 14.425 |
| 09/03/2025 15:57 | 41 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 1 | 14.4255 |
| 09/03/2025 15:57 | 25 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 150 | 14.425 |
| 09/03/2025 15:57 | 1 | 14.43 |
| 09/03/2025 15:57 | 2 | 14.43 |
| 09/03/2025 15:57 | 1 | 14.425 |
| 09/03/2025 15:57 | 10 | 14.425 |
| 09/03/2025 15:57 | 1 | 14.425 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 4 | 14.425 |
| 09/03/2025 15:57 | 220 | 14.425 |
| 09/03/2025 15:57 | 50 | 14.4294 |
| 09/03/2025 15:57 | 37 | 14.425 |
| 09/03/2025 15:57 | 10 | 14.425 |
| 09/03/2025 15:57 | 4 | 14.43 |
| 09/03/2025 15:57 | 2 | 14.43 |
| 09/03/2025 15:57 | 2 | 14.43 |
| 09/03/2025 15:57 | 4 | 14.43 |
| 09/03/2025 15:57 | 10 | 14.425 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 134 | 14.4237 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 1 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 10 | 14.425 |
| 09/03/2025 15:57 | 200 | 14.4299 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 10 | 14.4299 |
| 09/03/2025 15:57 | 5889 | 14.4212 |
| 09/03/2025 15:57 | 711 | 14.4212 |
| 09/03/2025 15:57 | 34 | 14.425 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 1590 | 14.425 |
| 09/03/2025 15:57 | 312 | 14.4299 |
| 09/03/2025 15:57 | 1 | 14.425 |
| 09/03/2025 15:57 | 1 | 14.4239 |
| 09/03/2025 15:57 | 14 | 14.4299 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 1 | 14.425 |
| 09/03/2025 15:57 | 5 | 14.43 |
| 09/03/2025 15:57 | 1 | 14.425 |
| 09/03/2025 15:57 | 35 | 14.425 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 500 | 14.4246 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 75 | 14.425 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 5 | 14.425 |
| 09/03/2025 15:57 | 55 | 14.424068 |
| 09/03/2025 15:57 | 50 | 14.4268 |
| 09/03/2025 15:57 | 1 | 14.425 |
| 09/03/2025 15:57 | 1 | 14.425 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 10 | 14.4258 |
| 09/03/2025 15:57 | 50 | 14.4249 |
| 09/03/2025 15:57 | 1000 | 14.4263 |
| 09/03/2025 15:57 | 50 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 800 | 14.425 |
| 09/03/2025 15:57 | 9 | 14.425 |
| 09/03/2025 15:57 | 424 | 14.425 |
| 09/03/2025 15:57 | 376 | 14.425 |
| 09/03/2025 15:57 | 540 | 14.425 |
| 09/03/2025 15:57 | 217 | 14.425 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 143 | 14.425 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 220 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 80 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 200 | 14.43 |
| 09/03/2025 15:57 | 17 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 200 | 14.43 |
| 09/03/2025 15:57 | 200 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 400 | 14.43 |
| 09/03/2025 15:57 | 1 | 14.43 |
| 09/03/2025 15:57 | 5 | 14.43 |
| 09/03/2025 15:57 | 200 | 14.43 |
| 09/03/2025 15:57 | 200 | 14.435 |
| 09/03/2025 15:57 | 200 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 200 | 14.43 |
| 09/03/2025 15:57 | 134 | 14.43 |
| 09/03/2025 15:57 | 4100 | 14.43 |
| 09/03/2025 15:57 | 200 | 14.43 |
| 09/03/2025 15:57 | 8 | 14.43 |
| 09/03/2025 15:57 | 200 | 14.43 |
| 09/03/2025 15:57 | 51 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 200 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 73 | 14.43 |
| 09/03/2025 15:57 | 400 | 14.43 |
| 09/03/2025 15:57 | 24 | 14.435 |
| 09/03/2025 15:57 | 200 | 14.43 |
| 09/03/2025 15:57 | 50 | 14.43 |
| 09/03/2025 15:57 | 47 | 14.435 |
| 09/03/2025 15:57 | 15 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 800 | 14.435 |
| 09/03/2025 15:57 | 100 | 14.435 |
| 09/03/2025 15:57 | 120 | 14.435 |
| 09/03/2025 15:57 | 6 | 14.43 |
| 09/03/2025 15:57 | 1 | 14.4353 |
| 09/03/2025 15:57 | 100 | 14.435 |
| 09/03/2025 15:57 | 100 | 14.435 |
| 09/03/2025 15:57 | 1 | 14.435 |
| 09/03/2025 15:57 | 69 | 14.4399 |
| 09/03/2025 15:57 | 200 | 14.435 |
| 09/03/2025 15:57 | 15 | 14.4377 |
| 09/03/2025 15:57 | 80 | 14.43 |
| 09/03/2025 15:57 | 200 | 14.43 |
| 09/03/2025 15:57 | 102 | 14.435 |
| 09/03/2025 15:57 | 23 | 14.435 |
| 09/03/2025 15:57 | 8 | 14.435 |
| 09/03/2025 15:57 | 5 | 14.435 |
| 09/03/2025 15:57 | 120 | 14.435 |
| 09/03/2025 15:57 | 1 | 14.435 |
| 09/03/2025 15:57 | 100 | 14.435 |
| 09/03/2025 15:57 | 79 | 14.435 |
| 09/03/2025 15:57 | 100 | 14.435 |
| 09/03/2025 15:57 | 100 | 14.435 |
| 09/03/2025 15:57 | 142 | 14.435 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 1 | 14.43 |
| 09/03/2025 15:57 | 2200 | 14.435 |
| 09/03/2025 15:57 | 79 | 14.4301 |
| 09/03/2025 15:57 | 100 | 14.4301 |
| 09/03/2025 15:57 | 100 | 14.4301 |
| 09/03/2025 15:57 | 142 | 14.4301 |
| 09/03/2025 15:57 | 2200 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.435 |
| 09/03/2025 15:57 | 200 | 14.435 |
| 09/03/2025 15:57 | 200 | 14.435 |
| 09/03/2025 15:57 | 12 | 14.435 |
| 09/03/2025 15:57 | 10 | 14.435 |
| 09/03/2025 15:57 | 20 | 14.435 |
| 09/03/2025 15:57 | 1 | 14.435 |
| 09/03/2025 15:57 | 48 | 14.43 |
| 09/03/2025 15:57 | 45 | 14.43 |
| 09/03/2025 15:57 | 10 | 14.43 |
| 09/03/2025 15:57 | 20 | 14.43 |
| 09/03/2025 15:57 | 98 | 14.43 |
| 09/03/2025 15:57 | 54 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 6 | 14.43 |
| 09/03/2025 15:57 | 38 | 14.43 |
| 09/03/2025 15:57 | 162 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 1 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 265 | 14.43 |
| 09/03/2025 15:57 | 300 | 14.43 |
| 09/03/2025 15:57 | 12 | 14.43 |
| 09/03/2025 15:57 | 23 | 14.43 |
| 09/03/2025 15:57 | 500 | 14.43 |
| 09/03/2025 15:57 | 510 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 90 | 14.43 |
| 09/03/2025 15:57 | 250 | 14.425 |
| 09/03/2025 15:57 | 20 | 14.425 |
| 09/03/2025 15:57 | 366 | 14.4325 |
| 09/03/2025 15:57 | 200 | 14.425 |
| 09/03/2025 15:57 | 200 | 14.43 |
| 09/03/2025 15:57 | 21 | 14.43 |
| 09/03/2025 15:57 | 200 | 14.435 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.435 |
| 09/03/2025 15:57 | 100 | 14.435 |
| 09/03/2025 15:57 | 400 | 14.435 |
| 09/03/2025 15:57 | 179 | 14.43 |
| 09/03/2025 15:57 | 200 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 99 | 14.43 |
| 09/03/2025 15:57 | 34 | 14.43 |
| 09/03/2025 15:57 | 1 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 16 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 200 | 14.43 |
| 09/03/2025 15:57 | 200 | 14.43 |
| 09/03/2025 15:57 | 200 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 200 | 14.43 |
| 09/03/2025 15:57 | 28 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 303 | 14.43 |
| 09/03/2025 15:57 | 300 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 500 | 14.43 |
| 09/03/2025 15:57 | 300 | 14.43 |
| 09/03/2025 15:57 | 1 | 14.43 |
| 09/03/2025 15:57 | 25 | 14.43 |
| 09/03/2025 15:57 | 51 | 14.43 |
| 09/03/2025 15:57 | 200 | 14.43 |
| 09/03/2025 15:57 | 500 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.44 |
| 09/03/2025 15:57 | 15 | 14.435 |
| 09/03/2025 15:57 | 100 | 14.435 |
| 09/03/2025 15:57 | 100 | 14.435 |
| 09/03/2025 15:57 | 10 | 14.4335 |
| 09/03/2025 15:57 | 100 | 14.435 |
| 09/03/2025 15:57 | 100 | 14.435 |
| 09/03/2025 15:57 | 100 | 14.435 |
| 09/03/2025 15:57 | 13 | 14.44 |
| 09/03/2025 15:57 | 43 | 14.44 |
| 09/03/2025 15:57 | 40 | 14.435 |
| 09/03/2025 15:57 | 300 | 14.435 |
| 09/03/2025 15:57 | 1 | 14.4374 |
| 09/03/2025 15:57 | 8 | 14.4374 |
| 09/03/2025 15:57 | 100 | 14.435 |
| 09/03/2025 15:57 | 300 | 14.435 |
| 09/03/2025 15:57 | 40 | 14.435 |
| 09/03/2025 15:57 | 400 | 14.435 |
| 09/03/2025 15:57 | 81 | 14.435 |
| 09/03/2025 15:57 | 100 | 14.435 |
| 09/03/2025 15:57 | 17 | 14.435 |
| 09/03/2025 15:57 | 9 | 14.43 |
| 09/03/2025 15:57 | 20 | 14.43 |
| 09/03/2025 15:57 | 10 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 10 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 1 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 4 | 14.43 |
| 09/03/2025 15:57 | 20 | 14.43 |
| 09/03/2025 15:57 | 20 | 14.43 |
| 09/03/2025 15:57 | 50 | 14.43 |
| 09/03/2025 15:57 | 50 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 400 | 14.43 |
| 09/03/2025 15:57 | 11 | 14.43 |
| 09/03/2025 15:57 | 1700 | 14.43 |
| 09/03/2025 15:57 | 10 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 53 | 14.43 |
| 09/03/2025 15:57 | 38 | 14.43 |
| 09/03/2025 15:57 | 3 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 45 | 14.43 |
| 09/03/2025 15:57 | 55 | 14.43 |
| 09/03/2025 15:57 | 100 | 14.43 |
| 09/03/2025 15:57 | 45 | 14.425 |
| 09/03/2025 15:57 | 297 | 14.425 |
| 09/03/2025 15:57 | 372 | 14.425 |
| 09/03/2025 15:57 | 1 | 14.4265 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 25 | 14.4246 |
| 09/03/2025 15:57 | 1 | 14.4273 |
| 09/03/2025 15:57 | 1 | 14.4273 |
| 09/03/2025 15:57 | 6 | 14.4273 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 6600 | 14.425 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 1029 | 14.43 |
| 09/03/2025 15:57 | 2200 | 14.43 |
| 09/03/2025 15:57 | 1171 | 14.43 |
| 09/03/2025 15:57 | 300 | 14.43 |
| 09/03/2025 15:57 | 300 | 14.425 |
| 09/03/2025 15:57 | 1 | 14.4273 |
| 09/03/2025 15:57 | 70 | 14.4225 |
| 09/03/2025 15:57 | 95 | 14.425 |
| 09/03/2025 15:57 | 5 | 14.425 |
| 09/03/2025 15:57 | 51 | 14.4274 |
| 09/03/2025 15:57 | 14 | 14.4274 |
| 09/03/2025 15:57 | 50 | 14.425 |
| 09/03/2025 15:57 | 43 | 14.43 |
| 09/03/2025 15:57 | 200 | 14.425 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 3 | 14.42 |
| 09/03/2025 15:57 | 50 | 14.425 |
| 09/03/2025 15:57 | 30 | 14.4226 |
| 09/03/2025 15:57 | 3 | 14.425 |
| 09/03/2025 15:57 | 2 | 14.425 |
| 09/03/2025 15:57 | 2884 | 14.43 |
| 09/03/2025 15:57 | 186 | 14.43 |
| 09/03/2025 15:57 | 654 | 14.43 |
| 09/03/2025 15:57 | 13 | 14.43 |
| 09/03/2025 15:57 | 11 | 14.425 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 1 | 14.4201 |
| 09/03/2025 15:57 | 19 | 14.425 |
| 09/03/2025 15:57 | 1 | 14.4274 |
| 09/03/2025 15:57 | 100 | 14.425 |
| 09/03/2025 15:57 | 62 | 14.43 |
| 09/03/2025 15:57 | 95 | 14.429 |
| 09/03/2025 15:57 | 200 | 14.425 |
| 09/03/2025 15:57 | 125 | 14.42 |
| 09/03/2025 15:57 | 5 | 14.42 |
| 09/03/2025 15:57 | 10 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 200 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 200 | 14.42 |
| 09/03/2025 15:57 | 78 | 14.42 |
| 09/03/2025 15:57 | 99 | 14.42 |
| 09/03/2025 15:57 | 1 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.415 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 193 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 200 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 48 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 9 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 600 | 14.42 |
| 09/03/2025 15:57 | 3158 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 242 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 17 | 14.42 |
| 09/03/2025 15:57 | 11 | 14.42 |
| 09/03/2025 15:57 | 600 | 14.42 |
| 09/03/2025 15:57 | 40 | 14.415 |
| 09/03/2025 15:57 | 10 | 14.415 |
| 09/03/2025 15:57 | 15 | 14.4127 |
| 09/03/2025 15:57 | 100 | 14.415 |
| 09/03/2025 15:57 | 1 | 14.4301 |
| 09/03/2025 15:57 | 15 | 14.415 |
| 09/03/2025 15:57 | 100 | 14.415 |
| 09/03/2025 15:57 | 20 | 14.4168 |
| 09/03/2025 15:57 | 1 | 14.415 |
| 09/03/2025 15:57 | 8 | 14.420909 |
| 09/03/2025 15:57 | 2 | 14.415 |
| 09/03/2025 15:57 | 91 | 14.420909 |
| 09/03/2025 15:57 | 716 | 14.41 |
| 09/03/2025 15:57 | 854 | 14.41 |
| 09/03/2025 15:57 | 198 | 14.415 |
| 09/03/2025 15:57 | 100 | 14.415 |
| 09/03/2025 15:57 | 200 | 14.42 |
| 09/03/2025 15:57 | 1600 | 14.419 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 900 | 14.419 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 277 | 14.42 |
| 09/03/2025 15:57 | 781 | 14.42 |
| 09/03/2025 15:57 | 13 | 14.42 |
| 09/03/2025 15:57 | 800 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 17 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 10 | 14.42 |
| 09/03/2025 15:57 | 100 | 14.42 |
| 09/03/2025 15:57 | 1 | 14.42 |
| 09/03/2025 15:57 | 434 | 14.415 |
| 09/03/2025 15:57 | 217 | 14.415 |
| 09/03/2025 15:57 | 186 | 14.415 |
| 09/03/2025 15:57 | 186 | 14.415 |
| 09/03/2025 15:57 | 372 | 14.415 |
| 09/03/2025 15:57 | 200 | 14.415 |
| 09/03/2025 15:57 | 372 | 14.415 |
| 09/03/2025 15:57 | 200 | 14.415 |
| 09/03/2025 15:57 | 434 | 14.415 |
| 09/03/2025 15:57 | 100 | 14.415 |
| 09/03/2025 15:57 | 170 | 14.415 |
| 09/03/2025 15:57 | 90 | 14.415 |
| 09/03/2025 15:57 | 1 | 14.4406 |
| 09/03/2025 15:56 | 14 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 10 | 14.415 |
| 09/03/2025 15:56 | 56 | 14.415 |
| 09/03/2025 15:56 | 11 | 14.41 |
| 09/03/2025 15:56 | 10 | 14.4127 |
| 09/03/2025 15:56 | 100 | 14.4228 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.4229 |
| 09/03/2025 15:56 | 1 | 14.41 |
| 09/03/2025 15:56 | 600 | 14.4199 |
| 09/03/2025 15:56 | 2 | 14.415 |
| 09/03/2025 15:56 | 102 | 14.4421 |
| 09/03/2025 15:56 | 50 | 14.41 |
| 09/03/2025 15:56 | 25 | 14.4199 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 528 | 14.42 |
| 09/03/2025 15:56 | 5 | 14.4157 |
| 09/03/2025 15:56 | 51 | 14.4221 |
| 09/03/2025 15:56 | 267 | 14.42 |
| 09/03/2025 15:56 | 9 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 400 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 142 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.425 |
| 09/03/2025 15:56 | 150 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.425 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 21 | 14.42 |
| 09/03/2025 15:56 | 200 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 200 | 14.42 |
| 09/03/2025 15:56 | 300 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 25 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 29 | 14.42 |
| 09/03/2025 15:56 | 78 | 14.42 |
| 09/03/2025 15:56 | 114 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 14 | 14.42 |
| 09/03/2025 15:56 | 200 | 14.42 |
| 09/03/2025 15:56 | 5 | 14.42 |
| 09/03/2025 15:56 | 300 | 14.4601 |
| 09/03/2025 15:56 | 200 | 14.4231 |
| 09/03/2025 15:56 | 200 | 14.425 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 90 | 14.425 |
| 09/03/2025 15:56 | 1 | 14.4254 |
| 09/03/2025 15:56 | 10 | 14.425 |
| 09/03/2025 15:56 | 100 | 14.4232 |
| 09/03/2025 15:56 | 300 | 14.4232 |
| 09/03/2025 15:56 | 100 | 14.4603 |
| 09/03/2025 15:56 | 36 | 14.43 |
| 09/03/2025 15:56 | 8 | 14.425 |
| 09/03/2025 15:56 | 100 | 14.425 |
| 09/03/2025 15:56 | 100 | 14.425 |
| 09/03/2025 15:56 | 18 | 14.425 |
| 09/03/2025 15:56 | 10 | 14.425 |
| 09/03/2025 15:56 | 1 | 14.425 |
| 09/03/2025 15:56 | 16 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.4233 |
| 09/03/2025 15:56 | 2 | 14.4233 |
| 09/03/2025 15:56 | 1 | 14.4273 |
| 09/03/2025 15:56 | 173 | 14.425 |
| 09/03/2025 15:56 | 3 | 14.425 |
| 09/03/2025 15:56 | 50 | 14.425 |
| 09/03/2025 15:56 | 375 | 14.4257 |
| 09/03/2025 15:56 | 80 | 14.425 |
| 09/03/2025 15:56 | 34 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.425 |
| 09/03/2025 15:56 | 800 | 14.425 |
| 09/03/2025 15:56 | 500 | 14.42 |
| 09/03/2025 15:56 | 23 | 14.425 |
| 09/03/2025 15:56 | 100 | 14.4607 |
| 09/03/2025 15:56 | 500 | 14.4237 |
| 09/03/2025 15:56 | 100 | 14.4237 |
| 09/03/2025 15:56 | 130 | 14.4201 |
| 09/03/2025 15:56 | 138 | 14.425 |
| 09/03/2025 15:56 | 40 | 14.43 |
| 09/03/2025 15:56 | 2 | 14.4299 |
| 09/03/2025 15:56 | 54 | 14.4208 |
| 09/03/2025 15:56 | 700 | 14.425 |
| 09/03/2025 15:56 | 200 | 14.42 |
| 09/03/2025 15:56 | 1163 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 200 | 14.42 |
| 09/03/2025 15:56 | 142 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 150 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 200 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 1 | 14.42 |
| 09/03/2025 15:56 | 200 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 200 | 14.42 |
| 09/03/2025 15:56 | 200 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 50 | 14.425 |
| 09/03/2025 15:56 | 100 | 14.425 |
| 09/03/2025 15:56 | 63 | 14.4206 |
| 09/03/2025 15:56 | 29 | 14.42 |
| 09/03/2025 15:56 | 400 | 14.42 |
| 09/03/2025 15:56 | 500 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 500 | 14.42 |
| 09/03/2025 15:56 | 78 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 28 | 14.425 |
| 09/03/2025 15:56 | 200 | 14.425 |
| 09/03/2025 15:56 | 150 | 14.425 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 200 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 99 | 14.42 |
| 09/03/2025 15:56 | 6881 | 14.42 |
| 09/03/2025 15:56 | 296 | 14.42 |
| 09/03/2025 15:56 | 500 | 14.42 |
| 09/03/2025 15:56 | 356 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.425 |
| 09/03/2025 15:56 | 5 | 14.425 |
| 09/03/2025 15:56 | 434 | 14.425 |
| 09/03/2025 15:56 | 300 | 14.425 |
| 09/03/2025 15:56 | 80 | 14.425 |
| 09/03/2025 15:56 | 50 | 14.4299 |
| 09/03/2025 15:56 | 40 | 14.425 |
| 09/03/2025 15:56 | 52 | 14.4282 |
| 09/03/2025 15:56 | 2000 | 14.425 |
| 09/03/2025 15:56 | 372 | 14.425 |
| 09/03/2025 15:56 | 15 | 14.425 |
| 09/03/2025 15:56 | 100 | 14.4481 |
| 09/03/2025 15:56 | 200 | 14.425 |
| 09/03/2025 15:56 | 28 | 14.43 |
| 09/03/2025 15:56 | 3 | 14.435 |
| 09/03/2025 15:56 | 3 | 14.435 |
| 09/03/2025 15:56 | 3 | 14.435 |
| 09/03/2025 15:56 | 200 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 74 | 14.43 |
| 09/03/2025 15:56 | 26 | 14.43 |
| 09/03/2025 15:56 | 1 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 200 | 14.43 |
| 09/03/2025 15:56 | 500 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 12 | 14.43 |
| 09/03/2025 15:56 | 18 | 14.43 |
| 09/03/2025 15:56 | 287 | 14.43 |
| 09/03/2025 15:56 | 500 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.435 |
| 09/03/2025 15:56 | 16 | 14.425 |
| 09/03/2025 15:56 | 22 | 14.425 |
| 09/03/2025 15:56 | 200 | 14.425 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 50 | 14.4206 |
| 09/03/2025 15:56 | 5 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 47 | 14.43 |
| 09/03/2025 15:56 | 8 | 14.43 |
| 09/03/2025 15:56 | 4 | 14.43 |
| 09/03/2025 15:56 | 45 | 14.43 |
| 09/03/2025 15:56 | 14 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 10 | 14.43 |
| 09/03/2025 15:56 | 22 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 38 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 48 | 14.43 |
| 09/03/2025 15:56 | 3 | 14.43 |
| 09/03/2025 15:56 | 3 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 200 | 14.43 |
| 09/03/2025 15:56 | 8 | 14.43 |
| 09/03/2025 15:56 | 32 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 78 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 5 | 14.43 |
| 09/03/2025 15:56 | 20 | 14.43 |
| 09/03/2025 15:56 | 125 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 94 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 200 | 14.42 |
| 09/03/2025 15:56 | 18 | 14.42 |
| 09/03/2025 15:56 | 4 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 125 | 14.42 |
| 09/03/2025 15:56 | 103 | 14.4174 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 200 | 14.42 |
| 09/03/2025 15:56 | 20 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 20 | 14.42 |
| 09/03/2025 15:56 | 54 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 60 | 14.42 |
| 09/03/2025 15:56 | 40 | 14.42 |
| 09/03/2025 15:56 | 46 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 8 | 14.42 |
| 09/03/2025 15:56 | 10 | 14.42 |
| 09/03/2025 15:56 | 200 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 30 | 14.42 |
| 09/03/2025 15:56 | 44 | 14.42 |
| 09/03/2025 15:56 | 300 | 14.42 |
| 09/03/2025 15:56 | 200 | 14.42 |
| 09/03/2025 15:56 | 200 | 14.42 |
| 09/03/2025 15:56 | 110 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 8 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 9 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 200 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 300 | 14.42 |
| 09/03/2025 15:56 | 200 | 14.42 |
| 09/03/2025 15:56 | 200 | 14.42 |
| 09/03/2025 15:56 | 45 | 14.42 |
| 09/03/2025 15:56 | 255 | 14.42 |
| 09/03/2025 15:56 | 10 | 14.42 |
| 09/03/2025 15:56 | 1163 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 8100 | 14.42 |
| 09/03/2025 15:56 | 19 | 14.42 |
| 09/03/2025 15:56 | 2600 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.4562 |
| 09/03/2025 15:56 | 1341 | 14.4118 |
| 09/03/2025 15:56 | 659 | 14.4118 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 6 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 7 | 14.415 |
| 09/03/2025 15:56 | 800 | 14.4666 |
| 09/03/2025 15:56 | 85 | 14.42 |
| 09/03/2025 15:56 | 10 | 14.42 |
| 09/03/2025 15:56 | 200 | 14.415 |
| 09/03/2025 15:56 | 7 | 14.42 |
| 09/03/2025 15:56 | 76 | 14.42 |
| 09/03/2025 15:56 | 21 | 14.42 |
| 09/03/2025 15:56 | 179 | 14.42 |
| 09/03/2025 15:56 | 10 | 14.42 |
| 09/03/2025 15:56 | 15 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.454 |
| 09/03/2025 15:56 | 2 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.4554 |
| 09/03/2025 15:56 | 80 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.41 |
| 09/03/2025 15:56 | 4 | 14.41 |
| 09/03/2025 15:56 | 65 | 14.415 |
| 09/03/2025 15:56 | 20 | 14.415 |
| 09/03/2025 15:56 | 10 | 14.41 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 4 | 14.41 |
| 09/03/2025 15:56 | 346 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 71 | 14.4669 |
| 09/03/2025 15:56 | 150 | 14.4101 |
| 09/03/2025 15:56 | 11 | 14.415 |
| 09/03/2025 15:56 | 50 | 14.4143 |
| 09/03/2025 15:56 | 300 | 14.415 |
| 09/03/2025 15:56 | 333 | 14.415 |
| 09/03/2025 15:56 | 18 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.41 |
| 09/03/2025 15:56 | 150 | 14.4162 |
| 09/03/2025 15:56 | 120 | 14.4147 |
| 09/03/2025 15:56 | 38 | 14.41 |
| 09/03/2025 15:56 | 62 | 14.41 |
| 09/03/2025 15:56 | 100 | 14.4564 |
| 09/03/2025 15:56 | 80 | 14.415 |
| 09/03/2025 15:56 | 34 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 12 | 14.41 |
| 09/03/2025 15:56 | 51 | 14.41 |
| 09/03/2025 15:56 | 6 | 14.4308 |
| 09/03/2025 15:56 | 38 | 14.41 |
| 09/03/2025 15:56 | 5 | 14.41 |
| 09/03/2025 15:56 | 5 | 14.41 |
| 09/03/2025 15:56 | 50 | 14.41 |
| 09/03/2025 15:56 | 1 | 14.41 |
| 09/03/2025 15:56 | 1 | 14.41 |
| 09/03/2025 15:56 | 2 | 14.41 |
| 09/03/2025 15:56 | 100 | 14.4562 |
| 09/03/2025 15:56 | 100 | 14.4562 |
| 09/03/2025 15:56 | 30 | 14.4126 |
| 09/03/2025 15:56 | 1 | 14.415 |
| 09/03/2025 15:56 | 400 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 8 | 14.415 |
| 09/03/2025 15:56 | 33 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 36 | 14.4126 |
| 09/03/2025 15:56 | 70 | 14.4146 |
| 09/03/2025 15:56 | 1 | 14.4146 |
| 09/03/2025 15:56 | 6 | 14.4135 |
| 09/03/2025 15:56 | 300 | 14.415 |
| 09/03/2025 15:56 | 700 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 434 | 14.415 |
| 09/03/2025 15:56 | 5 | 14.415 |
| 09/03/2025 15:56 | 70 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 10 | 14.415 |
| 09/03/2025 15:56 | 4 | 14.415 |
| 09/03/2025 15:56 | 10 | 14.415 |
| 09/03/2025 15:56 | 300 | 14.415 |
| 09/03/2025 15:56 | 20 | 14.4127 |
| 09/03/2025 15:56 | 700 | 14.415 |
| 09/03/2025 15:56 | 66 | 14.415 |
| 09/03/2025 15:56 | 34 | 14.415 |
| 09/03/2025 15:56 | 5 | 14.4177 |
| 09/03/2025 15:56 | 10 | 14.41 |
| 09/03/2025 15:56 | 20 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 50 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.4199 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 20 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 200 | 14.415 |
| 09/03/2025 15:56 | 93 | 14.41 |
| 09/03/2025 15:56 | 607 | 14.41 |
| 09/03/2025 15:56 | 70 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 10 | 14.4146 |
| 09/03/2025 15:56 | 1 | 14.4146 |
| 09/03/2025 15:56 | 69 | 14.4135 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 21 | 14.42 |
| 09/03/2025 15:56 | 62 | 14.4209 |
| 09/03/2025 15:56 | 2000 | 14.4142 |
| 09/03/2025 15:56 | 50 | 14.415 |
| 09/03/2025 15:56 | 50 | 14.415 |
| 09/03/2025 15:56 | 50 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.4361 |
| 09/03/2025 15:56 | 31 | 14.415 |
| 09/03/2025 15:56 | 140 | 14.4101 |
| 09/03/2025 15:56 | 10 | 14.41 |
| 09/03/2025 15:56 | 10 | 14.4101 |
| 09/03/2025 15:56 | 60 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.425 |
| 09/03/2025 15:56 | 40 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 39 | 14.42 |
| 09/03/2025 15:56 | 1 | 14.42 |
| 09/03/2025 15:56 | 254 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 24 | 14.42 |
| 09/03/2025 15:56 | 500 | 14.42 |
| 09/03/2025 15:56 | 5 | 14.42 |
| 09/03/2025 15:56 | 300 | 14.425 |
| 09/03/2025 15:56 | 4 | 14.426649 |
| 09/03/2025 15:56 | 7 | 14.4272 |
| 09/03/2025 15:56 | 25 | 14.425 |
| 09/03/2025 15:56 | 100 | 14.425 |
| 09/03/2025 15:56 | 38 | 14.426 |
| 09/03/2025 15:56 | 104 | 14.4237 |
| 09/03/2025 15:56 | 70 | 14.425 |
| 09/03/2025 15:56 | 100 | 14.4367 |
| 09/03/2025 15:56 | 50 | 14.425 |
| 09/03/2025 15:56 | 100 | 14.425 |
| 09/03/2025 15:56 | 1121 | 14.425 |
| 09/03/2025 15:56 | 320 | 14.425 |
| 09/03/2025 15:56 | 200 | 14.425 |
| 09/03/2025 15:56 | 250 | 14.425 |
| 09/03/2025 15:56 | 178 | 14.43 |
| 09/03/2025 15:56 | 150 | 14.425 |
| 09/03/2025 15:56 | 100 | 14.425 |
| 09/03/2025 15:56 | 100 | 14.4694 |
| 09/03/2025 15:56 | 14 | 14.425 |
| 09/03/2025 15:56 | 100 | 14.425 |
| 09/03/2025 15:56 | 475 | 14.425 |
| 09/03/2025 15:56 | 225 | 14.425 |
| 09/03/2025 15:56 | 3 | 14.4299 |
| 09/03/2025 15:56 | 100 | 14.425 |
| 09/03/2025 15:56 | 200 | 14.4254 |
| 09/03/2025 15:56 | 6 | 14.425 |
| 09/03/2025 15:56 | 10 | 14.425 |
| 09/03/2025 15:56 | 2 | 14.4239 |
| 09/03/2025 15:56 | 10 | 14.425 |
| 09/03/2025 15:56 | 10 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 20 | 14.42 |
| 09/03/2025 15:56 | 10 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 51 | 14.4205 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 360 | 14.42 |
| 09/03/2025 15:56 | 200 | 14.42 |
| 09/03/2025 15:56 | 1800 | 14.42 |
| 09/03/2025 15:56 | 21 | 14.42 |
| 09/03/2025 15:56 | 200 | 14.42 |
| 09/03/2025 15:56 | 554 | 14.42 |
| 09/03/2025 15:56 | 1163 | 14.42 |
| 09/03/2025 15:56 | 500 | 14.42 |
| 09/03/2025 15:56 | 35 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 100 | 14.415 |
| 09/03/2025 15:56 | 1 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.4706 |
| 09/03/2025 15:56 | 28 | 14.415 |
| 09/03/2025 15:56 | 400 | 14.425 |
| 09/03/2025 15:56 | 70 | 14.425 |
| 09/03/2025 15:56 | 200 | 14.42 |
| 09/03/2025 15:56 | 23 | 14.42 |
| 09/03/2025 15:56 | 200 | 14.42 |
| 09/03/2025 15:56 | 300 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.42 |
| 09/03/2025 15:56 | 16 | 14.42 |
| 09/03/2025 15:56 | 50 | 14.42 |
| 09/03/2025 15:56 | 90 | 14.42 |
| 09/03/2025 15:56 | 94 | 14.42 |
| 09/03/2025 15:56 | 3 | 14.42 |
| 09/03/2025 15:56 | 5 | 14.42 |
| 09/03/2025 15:56 | 35 | 14.42 |
| 09/03/2025 15:56 | 300 | 14.42 |
| 09/03/2025 15:56 | 600 | 14.425 |
| 09/03/2025 15:56 | 100 | 14.4393 |
| 09/03/2025 15:56 | 41 | 14.425 |
| 09/03/2025 15:56 | 5 | 14.425 |
| 09/03/2025 15:56 | 50 | 14.4214 |
| 09/03/2025 15:56 | 100 | 14.425 |
| 09/03/2025 15:56 | 34 | 14.4274 |
| 09/03/2025 15:56 | 6400 | 14.421 |
| 09/03/2025 15:56 | 100 | 14.4576 |
| 09/03/2025 15:56 | 100 | 14.4576 |
| 09/03/2025 15:56 | 100 | 14.4576 |
| 09/03/2025 15:56 | 194 | 14.425 |
| 09/03/2025 15:56 | 100 | 14.425 |
| 09/03/2025 15:56 | 50 | 14.4332 |
| 09/03/2025 15:56 | 90 | 14.42 |
| 09/03/2025 15:56 | 100 | 14.425 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 113 | 14.43 |
| 09/03/2025 15:56 | 88 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 12 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 5 | 14.43 |
| 09/03/2025 15:56 | 200 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 34 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 70 | 14.43 |
| 09/03/2025 15:56 | 200 | 14.43 |
| 09/03/2025 15:56 | 10 | 14.43 |
| 09/03/2025 15:56 | 300 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 245 | 14.43 |
| 09/03/2025 15:56 | 17 | 14.43 |
| 09/03/2025 15:56 | 10 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 3 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.43 |
| 09/03/2025 15:56 | 10 | 14.43 |
| 09/03/2025 15:56 | 37 | 14.435 |
| 09/03/2025 15:56 | 504 | 14.435 |
| 09/03/2025 15:56 | 15 | 14.43 |
| 09/03/2025 15:56 | 100 | 14.435 |
| 09/03/2025 15:56 | 434 | 14.435 |
| 09/03/2025 15:56 | 100 | 14.435 |
| 09/03/2025 15:56 | 100 | 14.435 |
| 09/03/2025 15:56 | 100 | 14.435 |
| 09/03/2025 15:56 | 100 | 14.435 |
| 09/03/2025 15:56 | 50 | 14.4346 |
| 09/03/2025 15:56 | 100 | 14.4578 |
| 09/03/2025 15:56 | 100 | 14.4578 |
| 09/03/2025 15:56 | 100 | 14.4578 |
| 09/03/2025 15:56 | 200 | 14.4578 |
| 09/03/2025 15:56 | 89 | 14.4661 |
| 09/03/2025 15:56 | 70 | 14.435 |
| 09/03/2025 15:56 | 117 | 14.443342 |
| 09/03/2025 15:56 | 100 | 14.435 |
| 09/03/2025 15:56 | 10 | 14.435 |
| 09/03/2025 15:56 | 800 | 14.435 |
| 09/03/2025 15:56 | 200 | 14.435 |
| 09/03/2025 15:56 | 100 | 14.435 |
| 09/03/2025 15:56 | 3 | 14.435 |
| 09/03/2025 15:56 | 1750 | 14.435 |
| 09/03/2025 15:56 | 2 | 14.435 |
| 09/03/2025 15:56 | 100 | 14.435 |
| 09/03/2025 15:56 | 100 | 14.435 |
| 09/03/2025 15:56 | 100 | 14.435 |
| 09/03/2025 15:55 | 40 | 14.435 |
| 09/03/2025 15:55 | 11 | 14.435 |
| 09/03/2025 15:55 | 33 | 14.43 |
| 09/03/2025 15:55 | 100 | 14.435 |
| 09/03/2025 15:55 | 1 | 14.435 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 1 | 14.44 |
| 09/03/2025 15:55 | 5 | 14.44 |
| 09/03/2025 15:55 | 4 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 5 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 268 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 5 | 14.44 |
| 09/03/2025 15:55 | 400 | 14.44 |
| 09/03/2025 15:55 | 200 | 14.44 |
| 09/03/2025 15:55 | 5 | 14.44 |
| 09/03/2025 15:55 | 130 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 140 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 8 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 200 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 140 | 14.44 |
| 09/03/2025 15:55 | 200 | 14.44 |
| 09/03/2025 15:55 | 4 | 14.44 |
| 09/03/2025 15:55 | 621 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 29 | 14.44 |
| 09/03/2025 15:55 | 25 | 14.44 |
| 09/03/2025 15:55 | 5 | 14.44 |
| 09/03/2025 15:55 | 214 | 14.44 |
| 09/03/2025 15:55 | 2400 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 6 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 200 | 14.445 |
| 09/03/2025 15:55 | 12 | 14.4427 |
| 09/03/2025 15:55 | 13 | 14.4427 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 30 | 14.445 |
| 09/03/2025 15:55 | 5 | 14.445 |
| 09/03/2025 15:55 | 1 | 14.445 |
| 09/03/2025 15:55 | 14 | 14.445 |
| 09/03/2025 15:55 | 186 | 14.445 |
| 09/03/2025 15:55 | 1 | 14.445 |
| 09/03/2025 15:55 | 200 | 14.4738 |
| 09/03/2025 15:55 | 17 | 14.445 |
| 09/03/2025 15:55 | 63 | 14.4474 |
| 09/03/2025 15:55 | 30 | 14.445 |
| 09/03/2025 15:55 | 70 | 14.445 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 3 | 14.4454 |
| 09/03/2025 15:55 | 600 | 14.4738 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 1 | 14.468 |
| 09/03/2025 15:55 | 10 | 14.445 |
| 09/03/2025 15:55 | 25 | 14.45 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 120 | 14.4438 |
| 09/03/2025 15:55 | 71 | 14.4738 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 100 | 14.4736 |
| 09/03/2025 15:55 | 200 | 14.4736 |
| 09/03/2025 15:55 | 500 | 14.4736 |
| 09/03/2025 15:55 | 700 | 14.4736 |
| 09/03/2025 15:55 | 25 | 14.4473 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 70 | 14.445 |
| 09/03/2025 15:55 | 100 | 14.4446 |
| 09/03/2025 15:55 | 26 | 14.445 |
| 09/03/2025 15:55 | 100 | 14.443 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 13 | 14.4473 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 10 | 14.4458 |
| 09/03/2025 15:55 | 100 | 14.458 |
| 09/03/2025 15:55 | 10 | 14.4439 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 30 | 14.4474 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 70 | 14.445 |
| 09/03/2025 15:55 | 83 | 14.4475 |
| 09/03/2025 15:55 | 10 | 14.445 |
| 09/03/2025 15:55 | 5 | 14.445 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 300 | 14.4462 |
| 09/03/2025 15:55 | 70 | 14.4499 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 3 | 14.445 |
| 09/03/2025 15:55 | 10 | 14.4473 |
| 09/03/2025 15:55 | 100 | 14.4736 |
| 09/03/2025 15:55 | 148 | 14.4498 |
| 09/03/2025 15:55 | 1 | 14.4427 |
| 09/03/2025 15:55 | 2 | 14.4427 |
| 09/03/2025 15:55 | 76 | 14.44 |
| 09/03/2025 15:55 | 70 | 14.445 |
| 09/03/2025 15:55 | 94 | 14.44 |
| 09/03/2025 15:55 | 88 | 14.445 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 757 | 14.445 |
| 09/03/2025 15:55 | 1243 | 14.445 |
| 09/03/2025 15:55 | 2000 | 14.445 |
| 09/03/2025 15:55 | 300 | 14.445 |
| 09/03/2025 15:55 | 200 | 14.445 |
| 09/03/2025 15:55 | 100 | 14.4739 |
| 09/03/2025 15:55 | 300 | 14.4739 |
| 09/03/2025 15:55 | 1 | 14.4476 |
| 09/03/2025 15:55 | 1500 | 14.4301 |
| 09/03/2025 15:55 | 8 | 14.445 |
| 09/03/2025 15:55 | 300 | 14.445 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 125 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 77 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 4 | 14.44 |
| 09/03/2025 15:55 | 77 | 14.44 |
| 09/03/2025 15:55 | 22 | 14.44 |
| 09/03/2025 15:55 | 22 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 130 | 14.44 |
| 09/03/2025 15:55 | 200 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 10 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.435 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 400 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 5 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 200 | 14.44 |
| 09/03/2025 15:55 | 1400 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 200 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 5 | 14.44 |
| 09/03/2025 15:55 | 1002 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 1198 | 14.44 |
| 09/03/2025 15:55 | 31 | 14.44 |
| 09/03/2025 15:55 | 200 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 163 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 1163 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.435 |
| 09/03/2025 15:55 | 11 | 14.4327 |
| 09/03/2025 15:55 | 40 | 14.4374 |
| 09/03/2025 15:55 | 100 | 14.435 |
| 09/03/2025 15:55 | 60 | 14.435 |
| 09/03/2025 15:55 | 3 | 14.4327 |
| 09/03/2025 15:55 | 1 | 14.4373 |
| 09/03/2025 15:55 | 100 | 14.435 |
| 09/03/2025 15:55 | 50 | 14.4346 |
| 09/03/2025 15:55 | 100 | 14.4371 |
| 09/03/2025 15:55 | 50 | 14.4359 |
| 09/03/2025 15:55 | 2 | 14.4398 |
| 09/03/2025 15:55 | 901 | 14.435 |
| 09/03/2025 15:55 | 99 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.475 |
| 09/03/2025 15:55 | 100 | 14.435 |
| 09/03/2025 15:55 | 20 | 14.4373 |
| 09/03/2025 15:55 | 2100 | 14.43 |
| 09/03/2025 15:55 | 900 | 14.43 |
| 09/03/2025 15:55 | 100 | 14.435 |
| 09/03/2025 15:55 | 779 | 14.4301 |
| 09/03/2025 15:55 | 390 | 14.435 |
| 09/03/2025 15:55 | 20 | 14.4366 |
| 09/03/2025 15:55 | 10 | 14.4399 |
| 09/03/2025 15:55 | 30 | 14.435 |
| 09/03/2025 15:55 | 10 | 14.4327 |
| 09/03/2025 15:55 | 5 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.435 |
| 09/03/2025 15:55 | 100 | 14.4399 |
| 09/03/2025 15:55 | 28 | 14.4368 |
| 09/03/2025 15:55 | 100 | 14.435 |
| 09/03/2025 15:55 | 5 | 14.4365 |
| 09/03/2025 15:55 | 31 | 14.4378 |
| 09/03/2025 15:55 | 100 | 14.435 |
| 09/03/2025 15:55 | 60 | 14.435 |
| 09/03/2025 15:55 | 18 | 14.4398 |
| 09/03/2025 15:55 | 20 | 14.4351 |
| 09/03/2025 15:55 | 2000 | 14.435 |
| 09/03/2025 15:55 | 257 | 14.44 |
| 09/03/2025 15:55 | 20 | 14.44 |
| 09/03/2025 15:55 | 125 | 14.44 |
| 09/03/2025 15:55 | 125 | 14.44 |
| 09/03/2025 15:55 | 500 | 14.44 |
| 09/03/2025 15:55 | 243 | 14.44 |
| 09/03/2025 15:55 | 200 | 14.44 |
| 09/03/2025 15:55 | 3 | 14.44 |
| 09/03/2025 15:55 | 97 | 14.44 |
| 09/03/2025 15:55 | 69 | 14.43 |
| 09/03/2025 15:55 | 121 | 14.4399 |
| 09/03/2025 15:55 | 3000 | 14.435 |
| 09/03/2025 15:55 | 63 | 14.435 |
| 09/03/2025 15:55 | 12 | 14.4301 |
| 09/03/2025 15:55 | 100 | 14.435 |
| 09/03/2025 15:55 | 50 | 14.4369 |
| 09/03/2025 15:55 | 2 | 14.435 |
| 09/03/2025 15:55 | 1 | 14.435 |
| 09/03/2025 15:55 | 2 | 14.435 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 2100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 91 | 14.435 |
| 09/03/2025 15:55 | 9 | 14.435 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 13 | 14.44 |
| 09/03/2025 15:55 | 10 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.45 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 98 | 14.44 |
| 09/03/2025 15:55 | 30 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.4507 |
| 09/03/2025 15:55 | 3 | 14.44 |
| 09/03/2025 15:55 | 25 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 400 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.44 |
| 09/03/2025 15:55 | 1 | 14.44 |
| 09/03/2025 15:55 | 500 | 14.44 |
| 09/03/2025 15:55 | 19 | 14.44 |
| 09/03/2025 15:55 | 100 | 14.45 |
| 09/03/2025 15:55 | 3 | 14.45 |
| 09/03/2025 15:55 | 100 | 14.45 |
| 09/03/2025 15:55 | 13 | 14.45 |
| 09/03/2025 15:55 | 5 | 14.45 |
| 09/03/2025 15:55 | 400 | 14.45 |
| 09/03/2025 15:55 | 42 | 14.45 |
| 09/03/2025 15:55 | 33 | 14.45 |
| 09/03/2025 15:55 | 100 | 14.45 |
| 09/03/2025 15:55 | 100 | 14.45 |
| 09/03/2025 15:55 | 50 | 14.45 |
| 09/03/2025 15:55 | 2 | 14.45 |
| 09/03/2025 15:55 | 100 | 14.45 |
| 09/03/2025 15:55 | 5 | 14.45 |
| 09/03/2025 15:55 | 4 | 14.45 |
| 09/03/2025 15:55 | 5 | 14.45 |
| 09/03/2025 15:55 | 165 | 14.45 |
| 09/03/2025 15:55 | 9 | 14.45 |
| 09/03/2025 15:55 | 200 | 14.45 |
| 09/03/2025 15:55 | 9 | 14.45 |
| 09/03/2025 15:55 | 100 | 14.45 |
| 09/03/2025 15:55 | 9 | 14.45 |
| 09/03/2025 15:55 | 9 | 14.45 |
| 09/03/2025 15:55 | 10 | 14.45 |
| 09/03/2025 15:55 | 8 | 14.45 |
| 09/03/2025 15:55 | 8 | 14.45 |
| 09/03/2025 15:55 | 200 | 14.45 |
| 09/03/2025 15:55 | 135 | 14.45 |
| 09/03/2025 15:55 | 287 | 14.45 |
| 09/03/2025 15:55 | 200 | 14.45 |
| 09/03/2025 15:55 | 5 | 14.455 |
| 09/03/2025 15:55 | 200 | 14.45 |
| 09/03/2025 15:55 | 100 | 14.45 |
| 09/03/2025 15:55 | 100 | 14.45 |
| 09/03/2025 15:55 | 200 | 14.45 |
| 09/03/2025 15:55 | 3 | 14.45 |
| 09/03/2025 15:55 | 100 | 14.45 |
| 09/03/2025 15:55 | 100 | 14.45 |
| 09/03/2025 15:55 | 200 | 14.45 |
| 09/03/2025 15:55 | 200 | 14.45 |
| 09/03/2025 15:55 | 100 | 14.455 |
| 09/03/2025 15:55 | 100 | 14.45 |
| 09/03/2025 15:55 | 200 | 14.45 |
| 09/03/2025 15:55 | 5 | 14.45 |
| 09/03/2025 15:55 | 25 | 14.455 |
| 09/03/2025 15:55 | 60 | 14.455 |
| 09/03/2025 15:55 | 100 | 14.455 |
| 09/03/2025 15:55 | 100 | 14.455 |
| 09/03/2025 15:55 | 7 | 14.455 |
| 09/03/2025 15:55 | 100 | 14.455 |
| 09/03/2025 15:55 | 100 | 14.455 |
| 09/03/2025 15:55 | 1 | 14.458 |
| 09/03/2025 15:55 | 214 | 14.455 |
| 09/03/2025 15:55 | 3 | 14.4502 |
| 09/03/2025 15:55 | 6 | 14.46 |
| 09/03/2025 15:55 | 2 | 14.455 |
| 09/03/2025 15:55 | 250 | 14.4554 |
| 09/03/2025 15:55 | 10 | 14.4501 |
| 09/03/2025 15:55 | 100 | 14.455 |
| 09/03/2025 15:55 | 100 | 14.455 |
| 09/03/2025 15:55 | 100 | 14.455 |
| 09/03/2025 15:55 | 100 | 14.455 |
| 09/03/2025 15:55 | 100 | 14.455 |
| 09/03/2025 15:55 | 1931 | 14.455 |
| 09/03/2025 15:55 | 2300 | 14.455 |
| 09/03/2025 15:55 | 40 | 14.4599 |
| 09/03/2025 15:55 | 100 | 14.455 |
| 09/03/2025 15:55 | 1000 | 14.455 |
| 09/03/2025 15:55 | 60 | 14.455 |
| 09/03/2025 15:55 | 1 | 14.4573 |
| 09/03/2025 15:55 | 7 | 14.4573 |
| 09/03/2025 15:55 | 1 | 14.455 |
| 09/03/2025 15:55 | 69 | 14.4598 |
| 09/03/2025 15:55 | 96 | 14.455 |
| 09/03/2025 15:55 | 100 | 14.455 |
| 09/03/2025 15:55 | 24 | 14.455 |
| 09/03/2025 15:55 | 4 | 14.455 |
| 09/03/2025 15:55 | 60 | 14.455 |
| 09/03/2025 15:55 | 13 | 14.4599 |
| 09/03/2025 15:55 | 5 | 14.455 |
| 09/03/2025 15:55 | 128 | 14.455 |
| 09/03/2025 15:55 | 100 | 14.46 |
| 09/03/2025 15:55 | 1 | 14.4578 |
| 09/03/2025 15:55 | 3 | 14.4573 |
| 09/03/2025 15:55 | 9 | 14.4578 |
| 09/03/2025 15:55 | 16 | 14.4573 |
| 09/03/2025 15:55 | 100 | 14.455 |
| 09/03/2025 15:55 | 400 | 14.4778 |
| 09/03/2025 15:55 | 22 | 14.4573 |
| 09/03/2025 15:55 | 100 | 14.455 |
| 09/03/2025 15:55 | 4 | 14.455 |
| 09/03/2025 15:55 | 1 | 14.46 |
| 09/03/2025 15:55 | 34 | 14.4574 |
| 09/03/2025 15:55 | 1 | 14.4599 |
| 09/03/2025 15:55 | 45 | 14.4501 |
| 09/03/2025 15:55 | 60 | 14.455 |
| 09/03/2025 15:55 | 100 | 14.4599 |
| 09/03/2025 15:55 | 22 | 14.4573 |
| 09/03/2025 15:55 | 100 | 14.46 |
| 09/03/2025 15:55 | 1 | 14.455 |
| 09/03/2025 15:55 | 100 | 14.455 |
| 09/03/2025 15:55 | 100 | 14.455 |
| 09/03/2025 15:55 | 200 | 14.455 |
| 09/03/2025 15:55 | 5 | 14.455 |
| 09/03/2025 15:55 | 10 | 14.4599 |
| 09/03/2025 15:55 | 20 | 14.46 |
| 09/03/2025 15:55 | 16 | 14.455 |
| 09/03/2025 15:55 | 100 | 14.4778 |
| 09/03/2025 15:55 | 19 | 14.4573 |
| 09/03/2025 15:55 | 300 | 14.455 |
| 09/03/2025 15:55 | 400 | 14.455 |
| 09/03/2025 15:55 | 380 | 14.455 |
| 09/03/2025 15:55 | 5 | 14.455 |
| 09/03/2025 15:55 | 200 | 14.455 |
| 09/03/2025 15:55 | 100 | 14.455 |
| 09/03/2025 15:55 | 200 | 14.455 |
| 09/03/2025 15:55 | 100 | 14.455 |
| 09/03/2025 15:55 | 200 | 14.455 |
| 09/03/2025 15:55 | 100 | 14.455 |
| 09/03/2025 15:55 | 80 | 14.4785 |
| 09/03/2025 15:55 | 116 | 14.4785 |
| 09/03/2025 15:55 | 20 | 14.455 |
| 09/03/2025 15:55 | 60 | 14.455 |
| 09/03/2025 15:55 | 28 | 14.455 |
| 09/03/2025 15:55 | 100 | 14.455 |
| 09/03/2025 15:55 | 372 | 14.455 |
| 09/03/2025 15:55 | 100 | 14.45 |
| 09/03/2025 15:55 | 400 | 14.455 |
| 09/03/2025 15:55 | 400 | 14.455 |
| 09/03/2025 15:55 | 100 | 14.4577 |
| 09/03/2025 15:55 | 100 | 14.4577 |
| 09/03/2025 15:55 | 1000 | 14.4577 |
| 09/03/2025 15:55 | 3 | 14.4573 |
| 09/03/2025 15:55 | 217 | 14.455 |
| 09/03/2025 15:55 | 100 | 14.455 |
| 09/03/2025 15:55 | 691 | 14.46 |
| 09/03/2025 15:55 | 100 | 14.455 |
| 09/03/2025 15:55 | 100 | 14.455 |
| 09/03/2025 15:55 | 100 | 14.455 |
| 09/03/2025 15:55 | 10 | 14.445 |
| 09/03/2025 15:55 | 125 | 14.45 |
| 09/03/2025 15:55 | 20 | 14.45 |
| 09/03/2025 15:55 | 10 | 14.45 |
| 09/03/2025 15:55 | 88 | 14.45 |
| 09/03/2025 15:55 | 100 | 14.45 |
| 09/03/2025 15:55 | 100 | 14.45 |
| 09/03/2025 15:55 | 1163 | 14.45 |
| 09/03/2025 15:55 | 100 | 14.45 |
| 09/03/2025 15:55 | 100 | 14.45 |
| 09/03/2025 15:55 | 22 | 14.45 |
| 09/03/2025 15:55 | 213 | 14.45 |
| 09/03/2025 15:55 | 500 | 14.45 |
| 09/03/2025 15:55 | 100 | 14.45 |
| 09/03/2025 15:55 | 7 | 14.45 |
| 09/03/2025 15:55 | 2400 | 14.45 |
| 09/03/2025 15:55 | 100 | 14.45 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 200 | 14.445 |
| 09/03/2025 15:55 | 500 | 14.4438 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 1 | 14.445 |
| 09/03/2025 15:55 | 1 | 14.445 |
| 09/03/2025 15:55 | 69 | 14.4435 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 92 | 14.445 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 8 | 14.445 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 100 | 14.445 |
| 09/03/2025 15:55 | 1000 | 14.45 |
| 09/03/2025 15:55 | 4 | 14.45 |
| 09/03/2025 15:55 | 100 | 14.45 |
| 09/03/2025 15:55 | 8 | 14.45 |
| 09/03/2025 15:55 | 2000 | 14.45 |
| 09/03/2025 15:55 | 100 | 14.45 |
| 09/03/2025 15:55 | 215 | 14.455 |
| 09/03/2025 15:55 | 77 | 14.455 |
| 09/03/2025 15:55 | 200 | 14.45 |
| 09/03/2025 15:55 | 6 | 14.45 |
| 09/03/2025 15:55 | 50 | 14.45 |
| 09/03/2025 15:55 | 400 | 14.45 |
| 09/03/2025 15:55 | 200 | 14.45 |
| 09/03/2025 15:55 | 200 | 14.45 |
| 09/03/2025 15:55 | 100 | 14.45 |
| 09/03/2025 15:55 | 100 | 14.45 |
| 09/03/2025 15:55 | 2 | 14.45 |
| 09/03/2025 15:55 | 10 | 14.45 |
| 09/03/2025 15:55 | 200 | 14.45 |
| 09/03/2025 15:55 | 40 | 14.45 |
| 09/03/2025 15:55 | 400 | 14.45 |
| 09/03/2025 15:55 | 1 | 14.455 |
| 09/03/2025 15:55 | 200 | 14.46 |
| 09/03/2025 15:55 | 10 | 14.45 |
| 09/03/2025 15:55 | 7 | 14.46 |
| 09/03/2025 15:55 | 100 | 14.465 |
| 09/03/2025 15:55 | 8 | 14.465 |
| 09/03/2025 15:55 | 100 | 14.46 |
| 09/03/2025 15:55 | 400 | 14.46 |
| 09/03/2025 15:55 | 5 | 14.46 |
| 09/03/2025 15:55 | 100 | 14.46 |
| 09/03/2025 15:55 | 100 | 14.46 |
| 09/03/2025 15:55 | 100 | 14.46 |
| 09/03/2025 15:55 | 100 | 14.46 |
| 09/03/2025 15:55 | 500 | 14.46 |
| 09/03/2025 15:55 | 100 | 14.46 |
| 09/03/2025 15:55 | 18 | 14.46 |
| 09/03/2025 15:55 | 82 | 14.46 |
| 09/03/2025 15:55 | 100 | 14.465 |
| 09/03/2025 15:55 | 140 | 14.4699 |
| 09/03/2025 15:55 | 1 | 14.465 |
| 09/03/2025 15:55 | 1 | 14.465 |
| 09/03/2025 15:55 | 1 | 14.465 |
| 09/03/2025 15:55 | 1 | 14.465 |
| 09/03/2025 15:55 | 1 | 14.465 |
| 09/03/2025 15:55 | 1 | 14.465 |
| 09/03/2025 15:55 | 100 | 14.465 |
| 09/03/2025 15:55 | 100 | 14.465 |
| 09/03/2025 15:55 | 1 | 14.465 |
| 09/03/2025 15:55 | 1 | 14.465 |
| 09/03/2025 15:55 | 1 | 14.465 |
| 09/03/2025 15:55 | 1 | 14.465 |
| 09/03/2025 15:55 | 1 | 14.465 |
| 09/03/2025 15:55 | 1 | 14.465 |
| 09/03/2025 15:55 | 1 | 14.465 |
| 09/03/2025 15:55 | 88 | 14.465 |
| 09/03/2025 15:55 | 100 | 14.465 |
| 09/03/2025 15:55 | 1 | 14.465 |
| 09/03/2025 15:55 | 1 | 14.465 |
| 09/03/2025 15:55 | 1 | 14.465 |
| 09/03/2025 15:55 | 1 | 14.465 |
| 09/03/2025 15:55 | 1 | 14.465 |
| 09/03/2025 15:55 | 100 | 14.465 |
| 09/03/2025 15:55 | 100 | 14.465 |
| 09/03/2025 15:55 | 100 | 14.465 |
| 09/03/2025 15:55 | 100 | 14.465 |
| 09/03/2025 15:55 | 10 | 14.4679 |
| 09/03/2025 15:55 | 193 | 14.47 |
| 09/03/2025 15:55 | 7 | 14.47 |
| 09/03/2025 15:55 | 193 | 14.47 |
| 09/03/2025 15:55 | 7 | 14.47 |
| 09/03/2025 15:55 | 100 | 14.4825 |
| 09/03/2025 15:55 | 600 | 14.4825 |
| 09/03/2025 15:55 | 10 | 14.46 |
| 09/03/2025 15:55 | 100 | 14.47 |
| 09/03/2025 15:55 | 100 | 14.465 |
| 09/03/2025 15:55 | 200 | 14.47 |
| 09/03/2025 15:55 | 100 | 14.485 |
| 09/03/2025 15:55 | 600 | 14.485 |
| 09/03/2025 15:55 | 100 | 14.485 |
| 09/03/2025 15:55 | 8 | 14.47 |
| 09/03/2025 15:55 | 25 | 14.47 |
| 09/03/2025 15:55 | 100 | 14.47 |
| 09/03/2025 15:55 | 25 | 14.47 |
| 09/03/2025 15:55 | 75 | 14.47 |
| 09/03/2025 15:55 | 3 | 14.47 |
| 09/03/2025 15:55 | 5 | 14.47 |
| 09/03/2025 15:55 | 5 | 14.47 |
| 09/03/2025 15:55 | 8 | 14.47 |
| 09/03/2025 15:55 | 100 | 14.47 |
| 09/03/2025 15:55 | 100 | 14.47 |
| 09/03/2025 15:55 | 8 | 14.47 |
| 09/03/2025 15:55 | 100 | 14.47 |
| 09/03/2025 15:55 | 100 | 14.47 |
| 09/03/2025 15:55 | 22 | 14.47 |
| 09/03/2025 15:55 | 5 | 14.47 |
| 09/03/2025 15:55 | 1000 | 14.47 |
| 09/03/2025 15:55 | 28 | 14.47 |
| 09/03/2025 15:55 | 100 | 14.47 |
| 09/03/2025 15:55 | 5 | 14.47 |
| 09/03/2025 15:55 | 5 | 14.47 |
| 09/03/2025 15:55 | 218 | 14.47 |
| 09/03/2025 15:55 | 1000 | 14.47 |
| 09/03/2025 15:55 | 18 | 14.47 |
| 09/03/2025 15:55 | 30 | 14.47 |
| 09/03/2025 15:55 | 100 | 14.475 |
| 09/03/2025 15:55 | 2700 | 14.485 |
| 09/03/2025 15:55 | 100 | 14.4825 |
| 09/03/2025 15:55 | 100 | 14.48 |
| 09/03/2025 15:55 | 1200 | 14.4825 |
| 09/03/2025 15:55 | 100 | 14.48 |
| 09/03/2025 15:55 | 100 | 14.48 |
| 09/03/2025 15:55 | 1200 | 14.48 |
| 09/03/2025 15:55 | 2700 | 14.48 |
| 09/03/2025 15:55 | 100 | 14.48 |
| 09/03/2025 15:55 | 100 | 14.48 |
| 09/03/2025 15:55 | 100 | 14.4825 |
| 09/03/2025 15:55 | 100 | 14.48 |
| 09/03/2025 15:55 | 25 | 14.48 |
| 09/03/2025 15:55 | 3 | 14.48 |
| 09/03/2025 15:55 | 100 | 14.48 |
| 09/03/2025 15:55 | 200 | 14.48 |
| 09/03/2025 15:55 | 1200 | 14.485 |
| 09/03/2025 15:55 | 100 | 14.485 |
| 09/03/2025 15:55 | 100 | 14.485 |
| 09/03/2025 15:55 | 100 | 14.48 |
| 09/03/2025 15:55 | 200 | 14.48 |
| 09/03/2025 15:55 | 600 | 14.485 |
| 09/03/2025 15:55 | 100 | 14.485 |
| 09/03/2025 15:55 | 100 | 14.485 |
| 09/03/2025 15:55 | 100 | 14.48 |
| 09/03/2025 15:55 | 100 | 14.48 |
| 09/03/2025 15:55 | 200 | 14.48 |
| 09/03/2025 15:55 | 1200 | 14.485 |
| 09/03/2025 15:55 | 100 | 14.485 |
| 09/03/2025 15:55 | 600 | 14.485 |
| 09/03/2025 15:55 | 598 | 14.485 |
| 09/03/2025 15:55 | 600 | 14.4825 |
| 09/03/2025 15:55 | 600 | 14.485 |
| 09/03/2025 15:55 | 100 | 14.48 |
| 09/03/2025 15:55 | 100 | 14.48 |
| 09/03/2025 15:55 | 100 | 14.48 |
| 09/03/2025 15:55 | 600 | 14.485 |
| 09/03/2025 15:55 | 100 | 14.485 |
| 09/03/2025 15:55 | 400 | 14.48 |
| 09/03/2025 15:55 | 5 | 14.48 |
| 09/03/2025 15:55 | 1200 | 14.485 |
| 09/03/2025 15:55 | 100 | 14.485 |
| 09/03/2025 15:55 | 700 | 14.48 |
| 09/03/2025 15:55 | 10 | 14.48 |
| 09/03/2025 15:55 | 10 | 14.48 |
| 09/03/2025 15:55 | 5 | 14.48 |
| 09/03/2025 15:55 | 200 | 14.48 |
| 09/03/2025 15:55 | 400 | 14.48 |
| 09/03/2025 15:55 | 200 | 14.48 |
| 09/03/2025 15:55 | 100 | 14.48 |
| 09/03/2025 15:55 | 600 | 14.48 |
| 09/03/2025 15:55 | 100 | 14.48 |
| 09/03/2025 15:55 | 1200 | 14.485 |
| 09/03/2025 15:55 | 1200 | 14.485 |
| 09/03/2025 15:55 | 100 | 14.485 |
| 09/03/2025 15:55 | 241 | 14.49 |
| 09/03/2025 15:55 | 100 | 14.485 |
| 09/03/2025 15:55 | 100 | 14.48 |
| 09/03/2025 15:55 | 600 | 14.485 |
| 09/03/2025 15:55 | 600 | 14.485 |
| 09/03/2025 15:55 | 131 | 14.48 |
| 09/03/2025 15:55 | 100 | 14.48 |
| 09/03/2025 15:55 | 100 | 14.48 |
| 09/03/2025 15:55 | 104 | 14.48 |
| 09/03/2025 15:55 | 100 | 14.48 |
| 09/03/2025 15:55 | 50 | 14.48 |
| 09/03/2025 15:55 | 143 | 14.48 |
| 09/03/2025 15:55 | 42 | 14.48 |
| 09/03/2025 15:55 | 5 | 14.48 |
| 09/03/2025 15:55 | 5 | 14.48 |
| 09/03/2025 15:55 | 100 | 14.48 |
| 09/03/2025 15:55 | 52 | 14.48 |
| 09/03/2025 15:55 | 148 | 14.48 |
| 09/03/2025 15:55 | 300 | 14.48 |
| 09/03/2025 15:55 | 5 | 14.48 |
| 09/03/2025 15:55 | 349 | 14.48 |
| 09/03/2025 15:55 | 78 | 14.48 |
| 09/03/2025 15:55 | 400 | 14.48 |
| 09/03/2025 15:55 | 1200 | 14.485 |
| 09/03/2025 15:55 | 100 | 14.485 |
| 09/03/2025 15:55 | 100 | 14.485 |
| 09/03/2025 15:55 | 100 | 14.485 |
| 09/03/2025 15:55 | 600 | 14.485 |
| 09/03/2025 15:55 | 100 | 14.485 |
| 09/03/2025 15:55 | 600 | 14.485 |
| 09/03/2025 15:55 | 100 | 14.49 |
| 09/03/2025 15:55 | 100 | 14.49 |
| 09/03/2025 15:54 | 760 | 14.485 |
| 09/03/2025 15:54 | 25 | 14.49 |
| 09/03/2025 15:54 | 15 | 14.4899 |
| 09/03/2025 15:54 | 100 | 14.49 |
| 09/03/2025 15:54 | 144 | 14.49 |
| 09/03/2025 15:54 | 100 | 14.49 |
| 09/03/2025 15:54 | 100 | 14.49 |
| 09/03/2025 15:54 | 100 | 14.49 |
| 09/03/2025 15:54 | 16 | 14.49 |
| 09/03/2025 15:54 | 241 | 14.495 |
| 09/03/2025 15:54 | 192 | 14.495 |
| 09/03/2025 15:54 | 200 | 14.495 |
| 09/03/2025 15:54 | 143 | 14.495 |
| 09/03/2025 15:54 | 42 | 14.495 |
| 09/03/2025 15:54 | 100 | 14.49 |
| 09/03/2025 15:54 | 104 | 14.49 |
| 09/03/2025 15:54 | 42 | 14.49 |
| 09/03/2025 15:54 | 40 | 14.49 |
| 09/03/2025 15:54 | 100 | 14.49 |
| 09/03/2025 15:54 | 107 | 14.49 |
| 09/03/2025 15:54 | 108 | 14.495 |
| 09/03/2025 15:54 | 140 | 14.495 |
| 09/03/2025 15:54 | 149 | 14.49 |
| 09/03/2025 15:54 | 48 | 14.49 |
| 09/03/2025 15:54 | 107 | 14.495 |
| 09/03/2025 15:54 | 185 | 14.495 |
| 09/03/2025 15:54 | 108 | 14.495 |
| 09/03/2025 15:54 | 100 | 14.49 |
| 09/03/2025 15:54 | 40 | 14.49 |
| 09/03/2025 15:54 | 29 | 14.49 |
| 09/03/2025 15:54 | 5 | 14.49 |
| 09/03/2025 15:54 | 100 | 14.49 |
| 09/03/2025 15:54 | 26 | 14.49 |
| 09/03/2025 15:54 | 74 | 14.49 |
| 09/03/2025 15:54 | 301 | 14.49 |
| 09/03/2025 15:54 | 112 | 14.49 |
| 09/03/2025 15:54 | 600 | 14.495 |
| 09/03/2025 15:54 | 2 | 14.495 |
| 09/03/2025 15:54 | 45 | 14.495 |
| 09/03/2025 15:54 | 1 | 14.49 |
| 09/03/2025 15:54 | 100 | 14.495 |
| 09/03/2025 15:54 | 100 | 14.495 |
| 09/03/2025 15:54 | 300 | 14.495 |
| 09/03/2025 15:54 | 250 | 14.495 |
| 09/03/2025 15:54 | 88 | 14.49 |
| 09/03/2025 15:54 | 1 | 14.49 |
| 09/03/2025 15:54 | 100 | 14.49 |
| 09/03/2025 15:54 | 99 | 14.49 |
| 09/03/2025 15:54 | 11 | 14.49 |
| 09/03/2025 15:54 | 100 | 14.49 |
| 09/03/2025 15:54 | 42 | 14.49 |
| 09/03/2025 15:54 | 2500 | 14.4546 |
| 09/03/2025 15:54 | 100 | 14.4546 |
| 09/03/2025 15:54 | 100 | 14.4546 |
| 09/03/2025 15:54 | 100 | 14.49 |
| 09/03/2025 15:54 | 46 | 14.4889 |
| 09/03/2025 15:54 | 100 | 14.49 |
| 09/03/2025 15:54 | 58 | 14.49 |
| 09/03/2025 15:54 | 1 | 14.49 |
| 09/03/2025 15:54 | 100 | 14.49 |
| 09/03/2025 15:54 | 200 | 14.49 |
| 09/03/2025 15:54 | 38 | 14.49 |
| 09/03/2025 15:54 | 100 | 14.49 |
| 09/03/2025 15:54 | 200 | 14.485 |
| 09/03/2025 15:54 | 17 | 14.49 |
| 09/03/2025 15:54 | 100 | 14.49 |
| 09/03/2025 15:54 | 1000 | 14.49 |
| 09/03/2025 15:54 | 48 | 14.49 |
| 09/03/2025 15:54 | 12 | 14.49 |
| 09/03/2025 15:54 | 100 | 14.49 |
| 09/03/2025 15:54 | 100 | 14.49 |
| 09/03/2025 15:54 | 100 | 14.49 |
| 09/03/2025 15:54 | 100 | 14.485 |
| 09/03/2025 15:54 | 10 | 14.485 |
| 09/03/2025 15:54 | 100 | 14.4899 |
| 09/03/2025 15:54 | 800 | 14.485 |
| 09/03/2025 15:54 | 80 | 14.485 |
| 09/03/2025 15:54 | 100 | 14.485 |
| 09/03/2025 15:54 | 50 | 14.4898 |