Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:21:16
|
Geld
04.11.2025 -
20:21:16
|
Geld Volumen |
Brief
04.11.2025 -
20:21:16
|
Brief Volumen |
|---|---|---|---|---|
|
31.32
-1.55
(
-4.72% )
|
31.32
|
200 |
31.35
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:21 | 600 | 31.3393 |
| 11/04/2025 14:21 | 1000 | 31.32 |
| 11/04/2025 14:21 | 100 | 31.335 |
| 11/04/2025 14:21 | 100 | 31.335 |
| 11/04/2025 14:21 | 100 | 31.335 |
| 11/04/2025 14:21 | 100 | 31.335 |
| 11/04/2025 14:21 | 190 | 31.33 |
| 11/04/2025 14:21 | 100 | 31.33 |
| 11/04/2025 14:21 | 72 | 31.33 |
| 11/04/2025 14:21 | 95 | 31.33 |
| 11/04/2025 14:21 | 5 | 31.33 |
| 11/04/2025 14:21 | 100 | 31.33 |
| 11/04/2025 14:21 | 1 | 31.33 |
| 11/04/2025 14:21 | 4 | 31.33 |
| 11/04/2025 14:21 | 100 | 31.33 |
| 11/04/2025 14:21 | 100 | 31.33 |
| 11/04/2025 14:21 | 138 | 31.30 |
| 11/04/2025 14:21 | 1 | 31.2827 |
| 11/04/2025 14:21 | 17 | 31.2815 |
| 11/04/2025 14:21 | 69 | 31.29 |
| 11/04/2025 14:21 | 76 | 31.29 |
| 11/04/2025 14:21 | 2 | 31.30 |
| 11/04/2025 14:21 | 120 | 31.285 |
| 11/04/2025 14:21 | 100 | 31.285 |
| 11/04/2025 14:21 | 2 | 31.2946 |
| 11/04/2025 14:21 | 1 | 31.285 |
| 11/04/2025 14:21 | 500 | 31.28 |
| 11/04/2025 14:21 | 100 | 31.29 |
| 11/04/2025 14:21 | 100 | 31.30 |
| 11/04/2025 14:21 | 100 | 31.30 |
| 11/04/2025 14:21 | 300 | 31.30 |
| 11/04/2025 14:21 | 9 | 31.30 |
| 11/04/2025 14:21 | 1 | 31.30 |
| 11/04/2025 14:21 | 100 | 31.30 |
| 11/04/2025 14:21 | 2 | 31.3157 |
| 11/04/2025 14:21 | 95 | 31.31 |
| 11/04/2025 14:21 | 1 | 31.31 |
| 11/04/2025 14:21 | 100 | 31.31 |
| 11/04/2025 14:21 | 100 | 31.31 |
| 11/04/2025 14:21 | 100 | 31.31 |
| 11/04/2025 14:21 | 200 | 31.31 |
| 11/04/2025 14:21 | 100 | 31.32 |
| 11/04/2025 14:21 | 100 | 31.32 |
| 11/04/2025 14:21 | 74 | 31.32 |
| 11/04/2025 14:21 | 21 | 31.32 |
| 11/04/2025 14:21 | 1 | 31.32 |
| 11/04/2025 14:21 | 32 | 31.34 |
| 11/04/2025 14:21 | 1 | 31.33 |
| 11/04/2025 14:21 | 79 | 31.33 |
| 11/04/2025 14:21 | 12 | 31.33 |
| 11/04/2025 14:21 | 6 | 31.33 |
| 11/04/2025 14:21 | 80 | 31.33 |
| 11/04/2025 14:21 | 4 | 31.33 |
| 11/04/2025 14:21 | 80 | 31.33 |
| 11/04/2025 14:21 | 1 | 31.33 |
| 11/04/2025 14:21 | 3 | 31.327 |
| 11/04/2025 14:21 | 5 | 31.3343 |
| 11/04/2025 14:21 | 12 | 31.33 |
| 11/04/2025 14:21 | 100 | 31.33 |
| 11/04/2025 14:21 | 3 | 31.33 |
| 11/04/2025 14:21 | 50 | 31.33 |
| 11/04/2025 14:21 | 100 | 31.33 |
| 11/04/2025 14:21 | 500 | 31.33 |
| 11/04/2025 14:21 | 20 | 31.33 |
| 11/04/2025 14:21 | 39 | 31.33 |
| 11/04/2025 14:21 | 76 | 31.33 |
| 11/04/2025 14:21 | 24 | 31.33 |
| 11/04/2025 14:20 | 1 | 31.34 |
| 11/04/2025 14:20 | 3 | 31.339 |
| 11/04/2025 14:20 | 265 | 31.3409 |
| 11/04/2025 14:20 | 61 | 31.2867 |
| 11/04/2025 14:20 | 4500 | 31.3423 |
| 11/04/2025 14:20 | 200 | 31.339 |
| 11/04/2025 14:20 | 26 | 31.34 |
| 11/04/2025 14:20 | 26 | 31.335 |
| 11/04/2025 14:20 | 69 | 31.335 |
| 11/04/2025 14:20 | 120 | 31.33 |
| 11/04/2025 14:20 | 120 | 31.33 |
| 11/04/2025 14:20 | 18 | 31.33 |
| 11/04/2025 14:20 | 120 | 31.33 |
| 11/04/2025 14:20 | 18 | 31.325 |
| 11/04/2025 14:20 | 100 | 31.33 |
| 11/04/2025 14:20 | 53 | 31.3025 |
| 11/04/2025 14:20 | 100 | 31.32 |
| 11/04/2025 14:20 | 1 | 31.32 |
| 11/04/2025 14:20 | 5 | 31.32 |
| 11/04/2025 14:20 | 100 | 31.32 |
| 11/04/2025 14:20 | 5 | 31.32 |
| 11/04/2025 14:20 | 30 | 31.32 |
| 11/04/2025 14:20 | 15 | 31.32 |
| 11/04/2025 14:20 | 200 | 31.32 |
| 11/04/2025 14:20 | 100 | 31.30 |
| 11/04/2025 14:20 | 100 | 31.30 |
| 11/04/2025 14:20 | 18 | 31.29 |
| 11/04/2025 14:20 | 36 | 31.29 |
| 11/04/2025 14:20 | 46 | 31.29 |
| 11/04/2025 14:20 | 36 | 31.29 |
| 11/04/2025 14:20 | 11 | 31.285 |
| 11/04/2025 14:20 | 30 | 31.285 |
| 11/04/2025 14:20 | 52 | 31.28 |
| 11/04/2025 14:20 | 100 | 31.28 |
| 11/04/2025 14:20 | 24 | 31.28 |
| 11/04/2025 14:20 | 100 | 31.28 |
| 11/04/2025 14:20 | 100 | 31.28 |
| 11/04/2025 14:20 | 100 | 31.28 |
| 11/04/2025 14:20 | 82 | 31.28 |
| 11/04/2025 14:20 | 34 | 31.28 |
| 11/04/2025 14:20 | 34 | 31.28 |
| 11/04/2025 14:20 | 77 | 31.28 |
| 11/04/2025 14:20 | 23 | 31.28 |
| 11/04/2025 14:20 | 100 | 31.28 |
| 11/04/2025 14:20 | 88 | 31.28 |
| 11/04/2025 14:20 | 12 | 31.28 |
| 11/04/2025 14:20 | 66 | 31.28 |
| 11/04/2025 14:20 | 34 | 31.28 |
| 11/04/2025 14:20 | 100 | 31.28 |
| 11/04/2025 14:20 | 60 | 31.28 |
| 11/04/2025 14:20 | 40 | 31.28 |
| 11/04/2025 14:20 | 82 | 31.28 |
| 11/04/2025 14:20 | 2 | 31.2762 |
| 11/04/2025 14:20 | 91 | 31.2821 |
| 11/04/2025 14:20 | 1000 | 31.2786 |
| 11/04/2025 14:20 | 2 | 31.2615 |
| 11/04/2025 14:20 | 1 | 31.276 |
| 11/04/2025 14:20 | 120 | 31.28 |
| 11/04/2025 14:20 | 100 | 31.28 |
| 11/04/2025 14:20 | 57 | 31.28 |
| 11/04/2025 14:20 | 68 | 31.29 |
| 11/04/2025 14:20 | 75 | 31.29 |
| 11/04/2025 14:20 | 46 | 31.29 |
| 11/04/2025 14:20 | 100 | 31.29 |
| 11/04/2025 14:20 | 100 | 31.29 |
| 11/04/2025 14:20 | 35 | 31.29 |
| 11/04/2025 14:20 | 111 | 31.29 |
| 11/04/2025 14:20 | 51 | 31.2786 |
| 11/04/2025 14:20 | 12 | 31.28 |
| 11/04/2025 14:20 | 100 | 31.28 |
| 11/04/2025 14:20 | 75 | 31.28 |
| 11/04/2025 14:20 | 24 | 31.28 |
| 11/04/2025 14:20 | 46 | 31.28 |
| 11/04/2025 14:20 | 120 | 31.28 |
| 11/04/2025 14:20 | 100 | 31.29 |
| 11/04/2025 14:20 | 100 | 31.29 |
| 11/04/2025 14:20 | 100 | 31.28 |
| 11/04/2025 14:20 | 45 | 31.2701 |
| 11/04/2025 14:20 | 50 | 31.2746 |
| 11/04/2025 14:20 | 100 | 31.27 |
| 11/04/2025 14:20 | 200 | 31.27 |
| 11/04/2025 14:20 | 25 | 31.27 |
| 11/04/2025 14:20 | 100 | 31.27 |
| 11/04/2025 14:20 | 4 | 31.28 |
| 11/04/2025 14:20 | 100 | 31.2623 |
| 11/04/2025 14:20 | 1 | 31.283 |
| 11/04/2025 14:20 | 6 | 31.28 |
| 11/04/2025 14:20 | 3 | 31.28 |
| 11/04/2025 14:20 | 100 | 31.28 |
| 11/04/2025 14:20 | 100 | 31.27 |
| 11/04/2025 14:20 | 1 | 31.28 |
| 11/04/2025 14:20 | 100 | 31.28 |
| 11/04/2025 14:20 | 4 | 31.28 |
| 11/04/2025 14:20 | 5 | 31.28 |
| 11/04/2025 14:20 | 1 | 31.28 |
| 11/04/2025 14:20 | 15 | 31.28 |
| 11/04/2025 14:20 | 37 | 31.28 |
| 11/04/2025 14:20 | 63 | 31.28 |
| 11/04/2025 14:20 | 100 | 31.28 |
| 11/04/2025 14:20 | 98 | 31.27 |
| 11/04/2025 14:20 | 22 | 31.27 |
| 11/04/2025 14:20 | 100 | 31.27 |
| 11/04/2025 14:20 | 20 | 31.2792 |
| 11/04/2025 14:20 | 1 | 31.2796 |
| 11/04/2025 14:20 | 1 | 31.2616 |
| 11/04/2025 14:20 | 14 | 31.2821 |
| 11/04/2025 14:20 | 20 | 31.269 |
| 11/04/2025 14:20 | 70 | 31.27 |
| 11/04/2025 14:20 | 50 | 31.2694 |
| 11/04/2025 14:20 | 300 | 31.2798 |
| 11/04/2025 14:20 | 100 | 31.27 |
| 11/04/2025 14:20 | 100 | 31.27 |
| 11/04/2025 14:20 | 100 | 31.27 |
| 11/04/2025 14:20 | 4 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.265 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 53 | 31.2596 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 1 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 34 | 31.26 |
| 11/04/2025 14:20 | 14 | 31.247 |
| 11/04/2025 14:20 | 20 | 31.25 |
| 11/04/2025 14:20 | 500 | 31.26 |
| 11/04/2025 14:20 | 71 | 31.2604 |
| 11/04/2025 14:20 | 500 | 31.26 |
| 11/04/2025 14:20 | 120 | 31.265 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 300 | 31.26 |
| 11/04/2025 14:20 | 1 | 31.25 |
| 11/04/2025 14:20 | 52 | 31.2495 |
| 11/04/2025 14:20 | 128 | 31.25 |
| 11/04/2025 14:20 | 8 | 31.25 |
| 11/04/2025 14:20 | 10 | 31.25 |
| 11/04/2025 14:20 | 49 | 31.25 |
| 11/04/2025 14:20 | 256 | 31.25 |
| 11/04/2025 14:20 | 44 | 31.25 |
| 11/04/2025 14:20 | 5 | 31.25 |
| 11/04/2025 14:20 | 300 | 31.25 |
| 11/04/2025 14:20 | 100 | 31.25 |
| 11/04/2025 14:20 | 23 | 31.25 |
| 11/04/2025 14:20 | 23 | 31.25 |
| 11/04/2025 14:20 | 100 | 31.245 |
| 11/04/2025 14:20 | 50 | 31.2455 |
| 11/04/2025 14:20 | 120 | 31.245 |
| 11/04/2025 14:20 | 18 | 31.2476 |
| 11/04/2025 14:20 | 120 | 31.245 |
| 11/04/2025 14:20 | 100 | 31.245 |
| 11/04/2025 14:20 | 120 | 31.245 |
| 11/04/2025 14:20 | 100 | 31.245 |
| 11/04/2025 14:20 | 100 | 31.245 |
| 11/04/2025 14:20 | 100 | 31.245 |
| 11/04/2025 14:20 | 109 | 31.245 |
| 11/04/2025 14:20 | 100 | 31.25 |
| 11/04/2025 14:20 | 6 | 31.245 |
| 11/04/2025 14:20 | 12 | 31.245 |
| 11/04/2025 14:20 | 51 | 31.2427 |
| 11/04/2025 14:20 | 800 | 31.2418 |
| 11/04/2025 14:20 | 15 | 31.2477 |
| 11/04/2025 14:20 | 1 | 31.2499 |
| 11/04/2025 14:20 | 100 | 31.24 |
| 11/04/2025 14:20 | 14 | 31.2719 |
| 11/04/2025 14:20 | 5 | 31.25 |
| 11/04/2025 14:20 | 77 | 31.25 |
| 11/04/2025 14:20 | 77 | 31.25 |
| 11/04/2025 14:20 | 6 | 31.25 |
| 11/04/2025 14:20 | 12 | 31.25 |
| 11/04/2025 14:20 | 42 | 31.25 |
| 11/04/2025 14:20 | 100 | 31.25 |
| 11/04/2025 14:20 | 41 | 31.25 |
| 11/04/2025 14:20 | 13 | 31.255 |
| 11/04/2025 14:20 | 9 | 31.25 |
| 11/04/2025 14:20 | 9 | 31.255 |
| 11/04/2025 14:20 | 241 | 31.25 |
| 11/04/2025 14:20 | 130 | 31.26 |
| 11/04/2025 14:20 | 20 | 31.27 |
| 11/04/2025 14:20 | 100 | 31.27 |
| 11/04/2025 14:20 | 100 | 31.27 |
| 11/04/2025 14:20 | 200 | 31.27 |
| 11/04/2025 14:20 | 100 | 31.27 |
| 11/04/2025 14:20 | 100 | 31.27 |
| 11/04/2025 14:20 | 100 | 31.27 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.27 |
| 11/04/2025 14:20 | 50 | 31.27 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 20 | 31.27 |
| 11/04/2025 14:20 | 100 | 31.27 |
| 11/04/2025 14:20 | 9 | 31.255 |
| 11/04/2025 14:20 | 1 | 31.2733 |
| 11/04/2025 14:20 | 500 | 31.2693 |
| 11/04/2025 14:20 | 1 | 31.24 |
| 11/04/2025 14:20 | 20 | 31.255 |
| 11/04/2025 14:20 | 6 | 31.24 |
| 11/04/2025 14:20 | 100 | 31.255 |
| 11/04/2025 14:20 | 50 | 31.2569 |
| 11/04/2025 14:20 | 112 | 31.24 |
| 11/04/2025 14:20 | 71 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.2595 |
| 11/04/2025 14:20 | 1 | 31.255 |
| 11/04/2025 14:20 | 1 | 31.2425 |
| 11/04/2025 14:20 | 2 | 31.2425 |
| 11/04/2025 14:20 | 400 | 31.24 |
| 11/04/2025 14:20 | 1250 | 31.255 |
| 11/04/2025 14:20 | 200 | 31.26 |
| 11/04/2025 14:20 | 1 | 31.26 |
| 11/04/2025 14:20 | 29 | 31.26 |
| 11/04/2025 14:20 | 43 | 31.26 |
| 11/04/2025 14:20 | 1 | 31.26 |
| 11/04/2025 14:20 | 2 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 8 | 31.26 |
| 11/04/2025 14:20 | 1 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 10 | 31.26 |
| 11/04/2025 14:20 | 74 | 31.26 |
| 11/04/2025 14:20 | 1 | 31.2513 |
| 11/04/2025 14:20 | 1000 | 31.25 |
| 11/04/2025 14:20 | 49 | 31.26 |
| 11/04/2025 14:20 | 15 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 1 | 31.26 |
| 11/04/2025 14:20 | 6 | 31.26 |
| 11/04/2025 14:20 | 80 | 31.26 |
| 11/04/2025 14:20 | 20 | 31.26 |
| 11/04/2025 14:20 | 80 | 31.26 |
| 11/04/2025 14:20 | 20 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 50 | 31.26 |
| 11/04/2025 14:20 | 79 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 74 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 97 | 31.26 |
| 11/04/2025 14:20 | 3 | 31.26 |
| 11/04/2025 14:20 | 99 | 31.25 |
| 11/04/2025 14:20 | 100 | 31.25 |
| 11/04/2025 14:20 | 100 | 31.25 |
| 11/04/2025 14:20 | 8 | 31.25 |
| 11/04/2025 14:20 | 11 | 31.245 |
| 11/04/2025 14:20 | 1 | 31.25 |
| 11/04/2025 14:20 | 100 | 31.245 |
| 11/04/2025 14:20 | 20 | 31.245 |
| 11/04/2025 14:20 | 100 | 31.245 |
| 11/04/2025 14:20 | 1 | 31.25 |
| 11/04/2025 14:20 | 18 | 31.25 |
| 11/04/2025 14:20 | 100 | 31.25 |
| 11/04/2025 14:20 | 5 | 31.25 |
| 11/04/2025 14:20 | 2 | 31.25 |
| 11/04/2025 14:20 | 100 | 31.25 |
| 11/04/2025 14:20 | 100 | 31.25 |
| 11/04/2025 14:20 | 72 | 31.25 |
| 11/04/2025 14:20 | 100 | 31.24 |
| 11/04/2025 14:20 | 1000 | 31.239 |
| 11/04/2025 14:20 | 54 | 31.245 |
| 11/04/2025 14:20 | 54 | 31.245 |
| 11/04/2025 14:20 | 100 | 31.25 |
| 11/04/2025 14:20 | 100 | 31.25 |
| 11/04/2025 14:20 | 10 | 31.25 |
| 11/04/2025 14:20 | 100 | 31.25 |
| 11/04/2025 14:20 | 1 | 31.25 |
| 11/04/2025 14:20 | 100 | 31.25 |
| 11/04/2025 14:20 | 66 | 31.25 |
| 11/04/2025 14:20 | 23 | 31.25 |
| 11/04/2025 14:20 | 68 | 31.26 |
| 11/04/2025 14:20 | 1 | 31.261 |
| 11/04/2025 14:20 | 1 | 31.26 |
| 11/04/2025 14:20 | 47 | 31.261 |
| 11/04/2025 14:20 | 400 | 31.26 |
| 11/04/2025 14:20 | 16 | 31.2567 |
| 11/04/2025 14:20 | 1 | 31.2843 |
| 11/04/2025 14:20 | 1 | 31.2878 |
| 11/04/2025 14:20 | 3 | 31.26 |
| 11/04/2025 14:20 | 1 | 31.2528 |
| 11/04/2025 14:20 | 1 | 31.2528 |
| 11/04/2025 14:20 | 1000 | 31.2502 |
| 11/04/2025 14:20 | 1 | 31.2528 |
| 11/04/2025 14:20 | 120 | 31.26 |
| 11/04/2025 14:20 | 16 | 31.2528 |
| 11/04/2025 14:20 | 50 | 31.27 |
| 11/04/2025 14:20 | 17 | 31.2521 |
| 11/04/2025 14:20 | 1000 | 31.2552 |
| 11/04/2025 14:20 | 100 | 31.27 |
| 11/04/2025 14:20 | 4 | 31.27 |
| 11/04/2025 14:20 | 100 | 31.27 |
| 11/04/2025 14:20 | 100 | 31.27 |
| 11/04/2025 14:20 | 100 | 31.27 |
| 11/04/2025 14:20 | 100 | 31.27 |
| 11/04/2025 14:20 | 100 | 31.27 |
| 11/04/2025 14:20 | 100 | 31.27 |
| 11/04/2025 14:20 | 15 | 31.27 |
| 11/04/2025 14:20 | 1000 | 31.26 |
| 11/04/2025 14:20 | 87 | 31.28 |
| 11/04/2025 14:20 | 100 | 31.28 |
| 11/04/2025 14:20 | 120 | 31.28 |
| 11/04/2025 14:20 | 85 | 31.27 |
| 11/04/2025 14:20 | 200 | 31.27 |
| 11/04/2025 14:20 | 100 | 31.275 |
| 11/04/2025 14:20 | 47 | 31.2749 |
| 11/04/2025 14:20 | 81 | 31.275 |
| 11/04/2025 14:20 | 120 | 31.275 |
| 11/04/2025 14:20 | 1 | 31.2701 |
| 11/04/2025 14:20 | 32 | 31.27 |
| 11/04/2025 14:20 | 25 | 31.27 |
| 11/04/2025 14:20 | 75 | 31.27 |
| 11/04/2025 14:20 | 100 | 31.27 |
| 11/04/2025 14:20 | 90 | 31.27 |
| 11/04/2025 14:20 | 120 | 31.26 |
| 11/04/2025 14:20 | 10 | 31.27 |
| 11/04/2025 14:20 | 150 | 31.27 |
| 11/04/2025 14:20 | 50 | 31.27 |
| 11/04/2025 14:20 | 150 | 31.27 |
| 11/04/2025 14:20 | 100 | 31.27 |
| 11/04/2025 14:20 | 90 | 31.27 |
| 11/04/2025 14:20 | 81 | 31.26 |
| 11/04/2025 14:20 | 10 | 31.27 |
| 11/04/2025 14:20 | 29 | 31.26 |
| 11/04/2025 14:20 | 59 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 1 | 31.26 |
| 11/04/2025 14:20 | 40 | 31.26 |
| 11/04/2025 14:20 | 100 | 31.26 |
| 11/04/2025 14:20 | 71 | 31.26 |
| 11/04/2025 14:20 | 10 | 31.255 |
| 11/04/2025 14:20 | 50 | 31.255 |
| 11/04/2025 14:20 | 100 | 31.255 |
| 11/04/2025 14:20 | 300 | 31.26 |
| 11/04/2025 14:20 | 300 | 31.26 |
| 11/04/2025 14:20 | 300 | 31.26 |
| 11/04/2025 14:20 | 300 | 31.26 |
| 11/04/2025 14:20 | 7 | 31.26 |
| 11/04/2025 14:20 | 93 | 31.26 |
| 11/04/2025 14:20 | 3 | 31.26 |
| 11/04/2025 14:20 | 2 | 31.26 |
| 11/04/2025 14:20 | 2 | 31.26 |
| 11/04/2025 14:20 | 300 | 31.271 |
| 11/04/2025 14:19 | 1000 | 31.2652 |
| 11/04/2025 14:19 | 20 | 31.27 |
| 11/04/2025 14:19 | 1 | 31.2612 |
| 11/04/2025 14:19 | 2 | 31.2758 |
| 11/04/2025 14:19 | 1 | 31.2863 |
| 11/04/2025 14:19 | 200 | 31.2732 |
| 11/04/2025 14:19 | 500 | 31.29 |
| 11/04/2025 14:19 | 6 | 31.29 |
| 11/04/2025 14:19 | 100 | 31.29 |
| 11/04/2025 14:19 | 100 | 31.29 |
| 11/04/2025 14:19 | 50 | 31.295 |
| 11/04/2025 14:19 | 70 | 31.295 |
| 11/04/2025 14:19 | 5 | 31.30 |
| 11/04/2025 14:19 | 14 | 31.2863 |
| 11/04/2025 14:19 | 16 | 31.295 |
| 11/04/2025 14:19 | 3 | 31.295 |
| 11/04/2025 14:19 | 200 | 31.30 |
| 11/04/2025 14:19 | 100 | 31.30 |
| 11/04/2025 14:19 | 1 | 31.30 |
| 11/04/2025 14:19 | 6 | 31.30 |
| 11/04/2025 14:19 | 200 | 31.30 |
| 11/04/2025 14:19 | 100 | 31.30 |
| 11/04/2025 14:19 | 17 | 31.30 |
| 11/04/2025 14:19 | 2 | 31.30 |
| 11/04/2025 14:19 | 2 | 31.30 |
| 11/04/2025 14:19 | 100 | 31.30 |
| 11/04/2025 14:19 | 14 | 31.30 |
| 11/04/2025 14:19 | 3 | 31.30 |
| 11/04/2025 14:19 | 14 | 31.30 |
| 11/04/2025 14:19 | 100 | 31.30 |
| 11/04/2025 14:19 | 2 | 31.30 |
| 11/04/2025 14:19 | 2 | 31.30 |
| 11/04/2025 14:19 | 100 | 31.30 |
| 11/04/2025 14:19 | 39 | 31.30 |
| 11/04/2025 14:19 | 100 | 31.30 |
| 11/04/2025 14:19 | 55 | 31.30 |
| 11/04/2025 14:19 | 100 | 31.30 |
| 11/04/2025 14:19 | 100 | 31.30 |
| 11/04/2025 14:19 | 22 | 31.30 |
| 11/04/2025 14:19 | 7 | 31.30 |
| 11/04/2025 14:19 | 54 | 31.30 |
| 11/04/2025 14:19 | 46 | 31.30 |
| 11/04/2025 14:19 | 100 | 31.30 |
| 11/04/2025 14:19 | 7 | 31.30 |
| 11/04/2025 14:19 | 57 | 31.30 |
| 11/04/2025 14:19 | 25 | 31.295 |
| 11/04/2025 14:19 | 97 | 31.295 |
| 11/04/2025 14:19 | 3 | 31.295 |
| 11/04/2025 14:19 | 37 | 31.30 |
| 11/04/2025 14:19 | 100 | 31.30 |
| 11/04/2025 14:19 | 100 | 31.30 |
| 11/04/2025 14:19 | 50 | 31.30 |
| 11/04/2025 14:19 | 100 | 31.30 |
| 11/04/2025 14:19 | 7 | 31.30 |
| 11/04/2025 14:19 | 7 | 31.30 |
| 11/04/2025 14:19 | 80 | 31.30 |
| 11/04/2025 14:19 | 10 | 31.30 |
| 11/04/2025 14:19 | 90 | 31.30 |
| 11/04/2025 14:19 | 10 | 31.30 |
| 11/04/2025 14:19 | 55 | 31.295 |
| 11/04/2025 14:19 | 50 | 31.30 |
| 11/04/2025 14:19 | 10 | 31.30 |
| 11/04/2025 14:19 | 90 | 31.30 |
| 11/04/2025 14:19 | 8 | 31.295 |
| 11/04/2025 14:19 | 10 | 31.30 |
| 11/04/2025 14:19 | 100 | 31.30 |
| 11/04/2025 14:19 | 70 | 31.30 |
| 11/04/2025 14:19 | 1 | 31.30 |
| 11/04/2025 14:19 | 90 | 31.30 |
| 11/04/2025 14:19 | 100 | 31.30 |
| 11/04/2025 14:19 | 100 | 31.30 |
| 11/04/2025 14:19 | 100 | 31.30 |
| 11/04/2025 14:19 | 25 | 31.2895 |
| 11/04/2025 14:19 | 1000 | 31.29 |
| 11/04/2025 14:19 | 100 | 31.29 |
| 11/04/2025 14:19 | 10 | 31.30 |
| 11/04/2025 14:19 | 1 | 31.30 |
| 11/04/2025 14:19 | 19 | 31.30 |
| 11/04/2025 14:19 | 100 | 31.30 |
| 11/04/2025 14:19 | 100 | 31.30 |
| 11/04/2025 14:19 | 10 | 31.30 |
| 11/04/2025 14:19 | 100 | 31.29 |
| 11/04/2025 14:19 | 100 | 31.2855 |
| 11/04/2025 14:19 | 1 | 31.29 |
| 11/04/2025 14:19 | 36 | 31.29 |
| 11/04/2025 14:19 | 51 | 31.29 |
| 11/04/2025 14:19 | 100 | 31.29 |
| 11/04/2025 14:19 | 1 | 31.29 |
| 11/04/2025 14:19 | 1 | 31.2854 |
| 11/04/2025 14:19 | 25 | 31.2838 |
| 11/04/2025 14:19 | 75 | 31.275 |
| 11/04/2025 14:19 | 100 | 31.28 |
| 11/04/2025 14:19 | 100 | 31.27 |
| 11/04/2025 14:19 | 1 | 31.27 |
| 11/04/2025 14:19 | 1 | 31.27 |
| 11/04/2025 14:19 | 100 | 31.27 |
| 11/04/2025 14:19 | 1 | 31.27 |
| 11/04/2025 14:19 | 1 | 31.27 |
| 11/04/2025 14:19 | 4 | 31.26 |
| 11/04/2025 14:19 | 100 | 31.27 |
| 11/04/2025 14:19 | 100 | 31.27 |
| 11/04/2025 14:19 | 14 | 31.27 |
| 11/04/2025 14:19 | 100 | 31.27 |
| 11/04/2025 14:19 | 100 | 31.27 |
| 11/04/2025 14:19 | 100 | 31.27 |
| 11/04/2025 14:19 | 23 | 31.26 |
| 11/04/2025 14:19 | 75 | 31.26 |
| 11/04/2025 14:19 | 2 | 31.27 |
| 11/04/2025 14:19 | 4 | 31.25 |
| 11/04/2025 14:19 | 60 | 31.27 |
| 11/04/2025 14:19 | 120 | 31.27 |
| 11/04/2025 14:19 | 120 | 31.27 |
| 11/04/2025 14:19 | 50 | 31.2592 |
| 11/04/2025 14:19 | 37 | 31.27 |
| 11/04/2025 14:19 | 300 | 31.27 |
| 11/04/2025 14:19 | 400 | 31.27 |
| 11/04/2025 14:19 | 400 | 31.27 |
| 11/04/2025 14:19 | 100 | 31.27 |
| 11/04/2025 14:19 | 1 | 31.27 |
| 11/04/2025 14:19 | 62 | 31.27 |
| 11/04/2025 14:19 | 100 | 31.27 |
| 11/04/2025 14:19 | 3 | 31.279 |
| 11/04/2025 14:19 | 100 | 31.28 |
| 11/04/2025 14:19 | 1 | 31.28 |
| 11/04/2025 14:19 | 100 | 31.28 |
| 11/04/2025 14:19 | 100 | 31.28 |
| 11/04/2025 14:19 | 100 | 31.28 |
| 11/04/2025 14:19 | 44 | 31.285 |
| 11/04/2025 14:19 | 120 | 31.285 |
| 11/04/2025 14:19 | 1 | 31.285 |
| 11/04/2025 14:19 | 80 | 31.29 |
| 11/04/2025 14:19 | 120 | 31.285 |
| 11/04/2025 14:19 | 72 | 31.285 |
| 11/04/2025 14:19 | 4 | 31.285 |
| 11/04/2025 14:19 | 68 | 31.29 |
| 11/04/2025 14:19 | 120 | 31.285 |
| 11/04/2025 14:19 | 120 | 31.285 |
| 11/04/2025 14:19 | 120 | 31.285 |
| 11/04/2025 14:19 | 120 | 31.285 |
| 11/04/2025 14:19 | 120 | 31.285 |
| 11/04/2025 14:19 | 120 | 31.285 |
| 11/04/2025 14:19 | 120 | 31.285 |
| 11/04/2025 14:19 | 100 | 31.285 |
| 11/04/2025 14:19 | 100 | 31.29 |
| 11/04/2025 14:19 | 12 | 31.29 |
| 11/04/2025 14:19 | 74 | 31.29 |
| 11/04/2025 14:19 | 13 | 31.29 |
| 11/04/2025 14:19 | 100 | 31.29 |
| 11/04/2025 14:19 | 20 | 31.29 |
| 11/04/2025 14:19 | 100 | 31.29 |
| 11/04/2025 14:19 | 100 | 31.29 |
| 11/04/2025 14:19 | 100 | 31.29 |
| 11/04/2025 14:19 | 100 | 31.29 |
| 11/04/2025 14:19 | 100 | 31.29 |
| 11/04/2025 14:19 | 1 | 31.29 |
| 11/04/2025 14:19 | 1 | 31.29 |
| 11/04/2025 14:19 | 100 | 31.29 |
| 11/04/2025 14:19 | 4 | 31.29 |
| 11/04/2025 14:19 | 100 | 31.29 |
| 11/04/2025 14:19 | 1 | 31.28 |
| 11/04/2025 14:19 | 31 | 31.2772 |
| 11/04/2025 14:19 | 100 | 31.29 |
| 11/04/2025 14:19 | 100 | 31.28 |
| 11/04/2025 14:19 | 100 | 31.28 |
| 11/04/2025 14:19 | 15 | 31.28 |
| 11/04/2025 14:19 | 100 | 31.28 |
| 11/04/2025 14:19 | 1 | 31.275 |
| 11/04/2025 14:19 | 13 | 31.2822 |
| 11/04/2025 14:19 | 1 | 31.28 |
| 11/04/2025 14:19 | 100 | 31.2368 |
| 11/04/2025 14:19 | 100 | 31.27 |
| 11/04/2025 14:19 | 25 | 31.27 |
| 11/04/2025 14:19 | 600 | 31.255 |
| 11/04/2025 14:19 | 1000 | 31.25 |
| 11/04/2025 14:19 | 100 | 31.26 |
| 11/04/2025 14:19 | 100 | 31.26 |
| 11/04/2025 14:19 | 100 | 31.26 |
| 11/04/2025 14:19 | 100 | 31.26 |
| 11/04/2025 14:19 | 100 | 31.26 |
| 11/04/2025 14:19 | 1 | 31.26 |
| 11/04/2025 14:19 | 8 | 31.26 |
| 11/04/2025 14:19 | 100 | 31.26 |
| 11/04/2025 14:19 | 2 | 31.2457 |
| 11/04/2025 14:19 | 1 | 31.26 |
| 11/04/2025 14:19 | 100 | 31.25 |
| 11/04/2025 14:19 | 100 | 31.25 |
| 11/04/2025 14:19 | 100 | 31.25 |
| 11/04/2025 14:19 | 56 | 31.25 |
| 11/04/2025 14:19 | 100 | 31.25 |
| 11/04/2025 14:19 | 27 | 31.25 |
| 11/04/2025 14:19 | 25 | 31.25 |
| 11/04/2025 14:19 | 75 | 31.25 |
| 11/04/2025 14:19 | 100 | 31.25 |
| 11/04/2025 14:19 | 58 | 31.25 |
| 11/04/2025 14:19 | 100 | 31.25 |
| 11/04/2025 14:19 | 100 | 31.2301 |
| 11/04/2025 14:19 | 100 | 31.24 |
| 11/04/2025 14:19 | 1 | 31.2837 |
| 11/04/2025 14:19 | 25 | 31.24 |
| 11/04/2025 14:19 | 75 | 31.24 |
| 11/04/2025 14:19 | 59 | 31.24 |
| 11/04/2025 14:19 | 100 | 31.24 |
| 11/04/2025 14:19 | 1 | 31.2398 |
| 11/04/2025 14:19 | 828 | 31.24 |
| 11/04/2025 14:19 | 25 | 31.24 |
| 11/04/2025 14:19 | 75 | 31.24 |
| 11/04/2025 14:19 | 9 | 31.24 |
| 11/04/2025 14:19 | 100 | 31.24 |
| 11/04/2025 14:19 | 100 | 31.24 |
| 11/04/2025 14:19 | 100 | 31.24 |
| 11/04/2025 14:19 | 100 | 31.24 |
| 11/04/2025 14:19 | 59 | 31.24 |
| 11/04/2025 14:19 | 500 | 31.2345 |
| 11/04/2025 14:19 | 100 | 31.24 |
| 11/04/2025 14:19 | 100 | 31.24 |
| 11/04/2025 14:19 | 1 | 31.24 |
| 11/04/2025 14:19 | 100 | 31.24 |
| 11/04/2025 14:19 | 1 | 31.25 |
| 11/04/2025 14:19 | 2 | 31.2853 |
| 11/04/2025 14:19 | 70 | 31.25 |
| 11/04/2025 14:19 | 100 | 31.26 |
| 11/04/2025 14:19 | 100 | 31.26 |
| 11/04/2025 14:19 | 20 | 31.26 |
| 11/04/2025 14:19 | 46 | 31.26 |
| 11/04/2025 14:19 | 13 | 31.26 |
| 11/04/2025 14:19 | 50 | 31.26 |
| 11/04/2025 14:19 | 50 | 31.26 |
| 11/04/2025 14:19 | 30 | 31.26 |
| 11/04/2025 14:19 | 19 | 31.25 |
| 11/04/2025 14:19 | 1 | 31.25 |
| 11/04/2025 14:19 | 200 | 31.2599 |
| 11/04/2025 14:19 | 148 | 31.25 |
| 11/04/2025 14:19 | 13 | 31.26 |
| 11/04/2025 14:19 | 20 | 31.26 |
| 11/04/2025 14:19 | 10 | 31.26 |
| 11/04/2025 14:19 | 80 | 31.26 |
| 11/04/2025 14:19 | 70 | 31.26 |
| 11/04/2025 14:19 | 100 | 31.26 |
| 11/04/2025 14:19 | 13 | 31.26 |
| 11/04/2025 14:19 | 100 | 31.26 |
| 11/04/2025 14:19 | 13 | 31.26 |
| 11/04/2025 14:19 | 100 | 31.26 |
| 11/04/2025 14:19 | 100 | 31.26 |
| 11/04/2025 14:19 | 100 | 31.26 |
| 11/04/2025 14:19 | 13 | 31.26 |
| 11/04/2025 14:19 | 100 | 31.26 |
| 11/04/2025 14:19 | 100 | 31.26 |
| 11/04/2025 14:19 | 100 | 31.26 |
| 11/04/2025 14:19 | 51 | 31.26 |
| 11/04/2025 14:19 | 10 | 31.26 |
| 11/04/2025 14:19 | 2 | 31.26 |
| 11/04/2025 14:19 | 85 | 31.26 |
| 11/04/2025 14:19 | 15 | 31.26 |
| 11/04/2025 14:19 | 1593 | 31.27 |
| 11/04/2025 14:19 | 1 | 31.28 |
| 11/04/2025 14:19 | 3 | 31.26 |
| 11/04/2025 14:19 | 10 | 31.27 |
| 11/04/2025 14:19 | 100 | 31.27 |
| 11/04/2025 14:19 | 2 | 31.27 |
| 11/04/2025 14:19 | 100 | 31.2655 |
| 11/04/2025 14:19 | 100 | 31.2322 |
| 11/04/2025 14:19 | 1 | 31.268 |
| 11/04/2025 14:19 | 100 | 31.26 |
| 11/04/2025 14:19 | 22 | 31.26 |
| 11/04/2025 14:19 | 100 | 31.26 |
| 11/04/2025 14:19 | 68 | 31.26 |
| 11/04/2025 14:19 | 10 | 31.26 |
| 11/04/2025 14:19 | 100 | 31.26 |
| 11/04/2025 14:19 | 100 | 31.26 |
| 11/04/2025 14:19 | 59 | 31.26 |
| 11/04/2025 14:19 | 100 | 31.26 |
| 11/04/2025 14:19 | 10 | 31.2538 |
| 11/04/2025 14:19 | 1 | 31.3013 |
| 11/04/2025 14:19 | 200 | 31.26 |
| 11/04/2025 14:19 | 100 | 31.25 |
| 11/04/2025 14:19 | 200 | 31.25 |
| 11/04/2025 14:19 | 100 | 31.25 |
| 11/04/2025 14:19 | 54 | 31.25 |
| 11/04/2025 14:19 | 46 | 31.25 |
| 11/04/2025 14:19 | 3 | 31.25 |
| 11/04/2025 14:19 | 3 | 31.25 |
| 11/04/2025 14:19 | 100 | 31.25 |
| 11/04/2025 14:19 | 100 | 31.25 |
| 11/04/2025 14:19 | 100 | 31.25 |
| 11/04/2025 14:19 | 15 | 31.25 |
| 11/04/2025 14:19 | 100 | 31.25 |
| 11/04/2025 14:19 | 15 | 31.25 |
| 11/04/2025 14:19 | 30 | 31.25 |
| 11/04/2025 14:19 | 100 | 31.25 |
| 11/04/2025 14:19 | 52 | 31.2377 |
| 11/04/2025 14:19 | 100 | 31.25 |
| 11/04/2025 14:19 | 100 | 31.25 |
| 11/04/2025 14:19 | 100 | 31.25 |
| 11/04/2025 14:19 | 100 | 31.25 |
| 11/04/2025 14:19 | 100 | 31.25 |
| 11/04/2025 14:19 | 1 | 31.25 |
| 11/04/2025 14:19 | 100 | 31.25 |
| 11/04/2025 14:19 | 90 | 31.245 |
| 11/04/2025 14:19 | 120 | 31.245 |
| 11/04/2025 14:19 | 100 | 31.24 |
| 11/04/2025 14:19 | 2 | 31.24 |
| 11/04/2025 14:19 | 100 | 31.24 |
| 11/04/2025 14:19 | 14 | 31.2889 |
| 11/04/2025 14:19 | 100 | 31.23 |
| 11/04/2025 14:19 | 80 | 31.23 |
| 11/04/2025 14:19 | 120 | 31.225 |
| 11/04/2025 14:19 | 120 | 31.225 |
| 11/04/2025 14:19 | 51 | 31.2648 |
| 11/04/2025 14:19 | 90 | 31.2208 |
| 11/04/2025 14:19 | 1500 | 31.22 |
| 11/04/2025 14:19 | 75 | 31.225 |
| 11/04/2025 14:19 | 45 | 31.225 |
| 11/04/2025 14:19 | 75 | 31.225 |
| 11/04/2025 14:19 | 100 | 31.225 |
| 11/04/2025 14:19 | 55 | 31.2285 |
| 11/04/2025 14:19 | 120 | 31.225 |
| 11/04/2025 14:19 | 120 | 31.225 |
| 11/04/2025 14:19 | 120 | 31.23 |
| 11/04/2025 14:19 | 50 | 31.23 |
| 11/04/2025 14:19 | 75 | 31.23 |
| 11/04/2025 14:19 | 1 | 31.23 |
| 11/04/2025 14:19 | 100 | 31.23 |
| 11/04/2025 14:18 | 30 | 31.23 |
| 11/04/2025 14:18 | 90 | 31.23 |
| 11/04/2025 14:18 | 100 | 31.229 |
| 11/04/2025 14:18 | 300 | 31.2287 |
| 11/04/2025 14:18 | 68 | 31.2327 |
| 11/04/2025 14:18 | 800 | 31.23 |
| 11/04/2025 14:18 | 119 | 31.235 |
| 11/04/2025 14:18 | 50 | 31.23 |
| 11/04/2025 14:18 | 100 | 31.23 |
| 11/04/2025 14:18 | 100 | 31.235 |
| 11/04/2025 14:18 | 1 | 31.235 |
| 11/04/2025 14:18 | 100 | 31.24 |
| 11/04/2025 14:18 | 51 | 31.2533 |
| 11/04/2025 14:18 | 71 | 31.25 |
| 11/04/2025 14:18 | 20 | 31.24 |
| 11/04/2025 14:18 | 100 | 31.24 |
| 11/04/2025 14:18 | 100 | 31.24 |
| 11/04/2025 14:18 | 51 | 31.25 |
| 11/04/2025 14:18 | 100 | 31.25 |
| 11/04/2025 14:18 | 25 | 31.25 |
| 11/04/2025 14:18 | 100 | 31.25 |
| 11/04/2025 14:18 | 52 | 31.2583 |
| 11/04/2025 14:18 | 57 | 31.26 |
| 11/04/2025 14:18 | 58 | 31.26 |
| 11/04/2025 14:18 | 100 | 31.26 |
| 11/04/2025 14:18 | 100 | 31.26 |
| 11/04/2025 14:18 | 100 | 31.26 |
| 11/04/2025 14:18 | 20 | 31.26 |
| 11/04/2025 14:18 | 100 | 31.26 |
| 11/04/2025 14:18 | 100 | 31.26 |
| 11/04/2025 14:18 | 100 | 31.26 |
| 11/04/2025 14:18 | 100 | 31.26 |
| 11/04/2025 14:18 | 35 | 31.26 |
| 11/04/2025 14:18 | 55 | 31.26 |
| 11/04/2025 14:18 | 51 | 31.26 |
| 11/04/2025 14:18 | 25 | 31.26 |
| 11/04/2025 14:18 | 100 | 31.26 |
| 11/04/2025 14:18 | 100 | 31.25 |
| 11/04/2025 14:18 | 75 | 31.25 |
| 11/04/2025 14:18 | 174 | 31.26 |
| 11/04/2025 14:18 | 26 | 31.26 |
| 11/04/2025 14:18 | 52 | 31.2802 |
| 11/04/2025 14:18 | 100 | 31.26 |
| 11/04/2025 14:18 | 100 | 31.27 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 51 | 31.2947 |
| 11/04/2025 14:18 | 25 | 31.285 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.29 |
| 11/04/2025 14:18 | 1 | 31.29 |
| 11/04/2025 14:18 | 20 | 31.29 |
| 11/04/2025 14:18 | 46 | 31.29 |
| 11/04/2025 14:18 | 100 | 31.29 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 1 | 31.28 |
| 11/04/2025 14:18 | 10 | 31.28 |
| 11/04/2025 14:18 | 26 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 29 | 31.265 |
| 11/04/2025 14:18 | 7 | 31.28 |
| 11/04/2025 14:18 | 75 | 31.265 |
| 11/04/2025 14:18 | 85 | 31.2758 |
| 11/04/2025 14:18 | 1000 | 31.2798 |
| 11/04/2025 14:18 | 100 | 31.27 |
| 11/04/2025 14:18 | 100 | 31.27 |
| 11/04/2025 14:18 | 44 | 31.27 |
| 11/04/2025 14:18 | 14 | 31.27 |
| 11/04/2025 14:18 | 60 | 31.27 |
| 11/04/2025 14:18 | 100 | 31.27 |
| 11/04/2025 14:18 | 199 | 31.27 |
| 11/04/2025 14:18 | 22 | 31.27 |
| 11/04/2025 14:18 | 62 | 31.27 |
| 11/04/2025 14:18 | 54 | 31.2785 |
| 11/04/2025 14:18 | 100 | 31.27 |
| 11/04/2025 14:18 | 1 | 31.27 |
| 11/04/2025 14:18 | 200 | 31.27 |
| 11/04/2025 14:18 | 63 | 31.27 |
| 11/04/2025 14:18 | 48 | 31.275 |
| 11/04/2025 14:18 | 1 | 31.2735 |
| 11/04/2025 14:18 | 225 | 31.29 |
| 11/04/2025 14:18 | 44 | 31.28 |
| 11/04/2025 14:18 | 31 | 31.28 |
| 11/04/2025 14:18 | 14 | 31.28 |
| 11/04/2025 14:18 | 48 | 31.28 |
| 11/04/2025 14:18 | 13 | 31.28 |
| 11/04/2025 14:18 | 16 | 31.28 |
| 11/04/2025 14:18 | 49 | 31.28 |
| 11/04/2025 14:18 | 22 | 31.28 |
| 11/04/2025 14:18 | 200 | 31.28 |
| 11/04/2025 14:18 | 53 | 31.2818 |
| 11/04/2025 14:18 | 100 | 31.29 |
| 11/04/2025 14:18 | 7 | 31.29 |
| 11/04/2025 14:18 | 61 | 31.29 |
| 11/04/2025 14:18 | 100 | 31.29 |
| 11/04/2025 14:18 | 25 | 31.28594 |
| 11/04/2025 14:18 | 14 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 25 | 31.28 |
| 11/04/2025 14:18 | 20 | 31.2834 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.27 |
| 11/04/2025 14:18 | 54 | 31.2822 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 200 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 10 | 31.28 |
| 11/04/2025 14:18 | 12 | 31.275 |
| 11/04/2025 14:18 | 3 | 31.275 |
| 11/04/2025 14:18 | 100 | 31.27 |
| 11/04/2025 14:18 | 137 | 31.27 |
| 11/04/2025 14:18 | 10 | 31.275 |
| 11/04/2025 14:18 | 1 | 31.27 |
| 11/04/2025 14:18 | 14 | 31.28 |
| 11/04/2025 14:18 | 1 | 31.2954 |
| 11/04/2025 14:18 | 100 | 31.30 |
| 11/04/2025 14:18 | 90 | 31.30 |
| 11/04/2025 14:18 | 110 | 31.29 |
| 11/04/2025 14:18 | 58 | 31.2815 |
| 11/04/2025 14:18 | 300 | 31.27 |
| 11/04/2025 14:18 | 1 | 31.2967 |
| 11/04/2025 14:18 | 100 | 31.29 |
| 11/04/2025 14:18 | 100 | 31.29 |
| 11/04/2025 14:18 | 21 | 31.29 |
| 11/04/2025 14:18 | 5 | 31.29 |
| 11/04/2025 14:18 | 45 | 31.29 |
| 11/04/2025 14:18 | 100 | 31.29 |
| 11/04/2025 14:18 | 100 | 31.29 |
| 11/04/2025 14:18 | 40 | 31.28 |
| 11/04/2025 14:18 | 1 | 31.2875 |
| 11/04/2025 14:18 | 50 | 31.28 |
| 11/04/2025 14:18 | 70 | 31.28 |
| 11/04/2025 14:18 | 23 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 53 | 31.2846 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 39 | 31.29 |
| 11/04/2025 14:18 | 10 | 31.29 |
| 11/04/2025 14:18 | 100 | 31.29 |
| 11/04/2025 14:18 | 100 | 31.29 |
| 11/04/2025 14:18 | 100 | 31.29 |
| 11/04/2025 14:18 | 42 | 31.29 |
| 11/04/2025 14:18 | 100 | 31.29 |
| 11/04/2025 14:18 | 5 | 31.27 |
| 11/04/2025 14:18 | 1 | 31.28 |
| 11/04/2025 14:18 | 1 | 31.28 |
| 11/04/2025 14:18 | 57 | 31.28 |
| 11/04/2025 14:18 | 1 | 31.28 |
| 11/04/2025 14:18 | 140 | 31.28 |
| 11/04/2025 14:18 | 1 | 31.28 |
| 11/04/2025 14:18 | 1 | 31.28 |
| 11/04/2025 14:18 | 200 | 31.28 |
| 11/04/2025 14:18 | 6 | 31.28 |
| 11/04/2025 14:18 | 57 | 31.28 |
| 11/04/2025 14:18 | 120 | 31.2875 |
| 11/04/2025 14:18 | 2000 | 31.29 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.27 |
| 11/04/2025 14:18 | 100 | 31.27 |
| 11/04/2025 14:18 | 10 | 31.27 |
| 11/04/2025 14:18 | 100 | 31.27 |
| 11/04/2025 14:18 | 100 | 31.27 |
| 11/04/2025 14:18 | 100 | 31.27 |
| 11/04/2025 14:18 | 113 | 31.26 |
| 11/04/2025 14:18 | 84 | 31.26 |
| 11/04/2025 14:18 | 16 | 31.26 |
| 11/04/2025 14:18 | 90 | 31.26 |
| 11/04/2025 14:18 | 80 | 31.26 |
| 11/04/2025 14:18 | 200 | 31.26 |
| 11/04/2025 14:18 | 160 | 31.26 |
| 11/04/2025 14:18 | 100 | 31.26 |
| 11/04/2025 14:18 | 1 | 31.26 |
| 11/04/2025 14:18 | 6 | 31.26 |
| 11/04/2025 14:18 | 20 | 31.32 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 1 | 31.259 |
| 11/04/2025 14:18 | 100 | 31.25 |
| 11/04/2025 14:18 | 1 | 31.25 |
| 11/04/2025 14:18 | 90 | 31.25 |
| 11/04/2025 14:18 | 100 | 31.25 |
| 11/04/2025 14:18 | 100 | 31.25 |
| 11/04/2025 14:18 | 6 | 31.25 |
| 11/04/2025 14:18 | 154 | 31.25 |
| 11/04/2025 14:18 | 1 | 31.25 |
| 11/04/2025 14:18 | 52 | 31.25 |
| 11/04/2025 14:18 | 48 | 31.25 |
| 11/04/2025 14:18 | 6 | 31.25 |
| 11/04/2025 14:18 | 100 | 31.25 |
| 11/04/2025 14:18 | 1 | 31.24 |
| 11/04/2025 14:18 | 100 | 31.24 |
| 11/04/2025 14:18 | 9 | 31.25 |
| 11/04/2025 14:18 | 6 | 31.24 |
| 11/04/2025 14:18 | 6 | 31.24 |
| 11/04/2025 14:18 | 8 | 31.245 |
| 11/04/2025 14:18 | 54 | 31.24 |
| 11/04/2025 14:18 | 46 | 31.24 |
| 11/04/2025 14:18 | 23 | 31.24 |
| 11/04/2025 14:18 | 3 | 31.24 |
| 11/04/2025 14:18 | 100 | 31.24 |
| 11/04/2025 14:18 | 3 | 31.24 |
| 11/04/2025 14:18 | 100 | 31.24 |
| 11/04/2025 14:18 | 176 | 31.24 |
| 11/04/2025 14:18 | 32 | 31.24 |
| 11/04/2025 14:18 | 68 | 31.24 |
| 11/04/2025 14:18 | 50 | 31.24 |
| 11/04/2025 14:18 | 32 | 31.24 |
| 11/04/2025 14:18 | 68 | 31.24 |
| 11/04/2025 14:18 | 120 | 31.245 |
| 11/04/2025 14:18 | 120 | 31.24 |
| 11/04/2025 14:18 | 32 | 31.24 |
| 11/04/2025 14:18 | 68 | 31.24 |
| 11/04/2025 14:18 | 68 | 31.24 |
| 11/04/2025 14:18 | 22 | 31.24 |
| 11/04/2025 14:18 | 46 | 31.24 |
| 11/04/2025 14:18 | 290 | 31.24 |
| 11/04/2025 14:18 | 100 | 31.24 |
| 11/04/2025 14:18 | 45 | 31.23 |
| 11/04/2025 14:18 | 100 | 31.23 |
| 11/04/2025 14:18 | 50 | 31.23 |
| 11/04/2025 14:18 | 100 | 31.24 |
| 11/04/2025 14:18 | 5 | 31.24 |
| 11/04/2025 14:18 | 46 | 31.24 |
| 11/04/2025 14:18 | 20 | 31.24 |
| 11/04/2025 14:18 | 1 | 31.25 |
| 11/04/2025 14:18 | 1 | 31.25 |
| 11/04/2025 14:18 | 12 | 31.25 |
| 11/04/2025 14:18 | 10 | 31.25 |
| 11/04/2025 14:18 | 100 | 31.26 |
| 11/04/2025 14:18 | 100 | 31.25 |
| 11/04/2025 14:18 | 1 | 31.25 |
| 11/04/2025 14:18 | 10 | 31.25 |
| 11/04/2025 14:18 | 4 | 31.25 |
| 11/04/2025 14:18 | 140 | 31.26 |
| 11/04/2025 14:18 | 120 | 31.26 |
| 11/04/2025 14:18 | 120 | 31.26 |
| 11/04/2025 14:18 | 40 | 31.25 |
| 11/04/2025 14:18 | 76 | 31.33 |
| 11/04/2025 14:18 | 56 | 31.25 |
| 11/04/2025 14:18 | 3 | 31.25 |
| 11/04/2025 14:18 | 20 | 31.26 |
| 11/04/2025 14:18 | 100 | 31.26 |
| 11/04/2025 14:18 | 1 | 31.26 |
| 11/04/2025 14:18 | 100 | 31.26 |
| 11/04/2025 14:18 | 100 | 31.26 |
| 11/04/2025 14:18 | 3 | 31.27 |
| 11/04/2025 14:18 | 100 | 31.27 |
| 11/04/2025 14:18 | 19 | 31.27 |
| 11/04/2025 14:18 | 3 | 31.27 |
| 11/04/2025 14:18 | 81 | 31.27 |
| 11/04/2025 14:18 | 19 | 31.27 |
| 11/04/2025 14:18 | 81 | 31.27 |
| 11/04/2025 14:18 | 7 | 31.33 |
| 11/04/2025 14:18 | 16 | 31.28 |
| 11/04/2025 14:18 | 84 | 31.28 |
| 11/04/2025 14:18 | 16 | 31.285 |
| 11/04/2025 14:18 | 100 | 31.29 |
| 11/04/2025 14:18 | 100 | 31.285 |
| 11/04/2025 14:18 | 4 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 10 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 52 | 31.28 |
| 11/04/2025 14:18 | 64 | 31.28 |
| 11/04/2025 14:18 | 36 | 31.28 |
| 11/04/2025 14:18 | 13 | 31.28 |
| 11/04/2025 14:18 | 87 | 31.28 |
| 11/04/2025 14:18 | 200 | 31.32 |
| 11/04/2025 14:18 | 67 | 31.32 |
| 11/04/2025 14:18 | 7 | 31.30 |
| 11/04/2025 14:18 | 69 | 31.30 |
| 11/04/2025 14:18 | 101 | 31.30 |
| 11/04/2025 14:18 | 10 | 31.29 |
| 11/04/2025 14:18 | 100 | 31.29 |
| 11/04/2025 14:18 | 1 | 31.32 |
| 11/04/2025 14:18 | 7 | 31.30 |
| 11/04/2025 14:18 | 76 | 31.32 |
| 11/04/2025 14:18 | 193 | 31.30 |
| 11/04/2025 14:18 | 100 | 31.30 |
| 11/04/2025 14:18 | 7 | 31.30 |
| 11/04/2025 14:18 | 7 | 31.32 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 44 | 31.33 |
| 11/04/2025 14:18 | 25 | 31.32 |
| 11/04/2025 14:18 | 300 | 31.32 |
| 11/04/2025 14:18 | 100 | 31.30 |
| 11/04/2025 14:18 | 200 | 31.32 |
| 11/04/2025 14:18 | 25 | 31.29 |
| 11/04/2025 14:18 | 25 | 31.29 |
| 11/04/2025 14:18 | 200 | 31.29 |
| 11/04/2025 14:18 | 14 | 31.29 |
| 11/04/2025 14:18 | 52 | 31.29 |
| 11/04/2025 14:18 | 94 | 31.30 |
| 11/04/2025 14:18 | 20 | 31.29 |
| 11/04/2025 14:18 | 100 | 31.30 |
| 11/04/2025 14:18 | 31 | 31.31 |
| 11/04/2025 14:18 | 28 | 31.29 |
| 11/04/2025 14:18 | 100 | 31.29 |
| 11/04/2025 14:18 | 52 | 31.29 |
| 11/04/2025 14:18 | 25 | 31.30 |
| 11/04/2025 14:18 | 41 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.30 |
| 11/04/2025 14:18 | 200 | 31.33 |
| 11/04/2025 14:18 | 76 | 31.33 |
| 11/04/2025 14:18 | 25 | 31.31 |
| 11/04/2025 14:18 | 55 | 31.33 |
| 11/04/2025 14:18 | 7 | 31.33 |
| 11/04/2025 14:18 | 55 | 31.30 |
| 11/04/2025 14:18 | 183 | 31.30 |
| 11/04/2025 14:18 | 100 | 31.31 |
| 11/04/2025 14:18 | 100 | 31.31 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 5 | 31.32 |
| 11/04/2025 14:18 | 17 | 31.30 |
| 11/04/2025 14:18 | 76 | 31.30 |
| 11/04/2025 14:18 | 7 | 31.30 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.30 |
| 11/04/2025 14:18 | 52 | 31.30 |
| 11/04/2025 14:18 | 10 | 31.30 |
| 11/04/2025 14:18 | 200 | 31.32 |
| 11/04/2025 14:18 | 46 | 31.31 |
| 11/04/2025 14:18 | 54 | 31.31 |
| 11/04/2025 14:18 | 25 | 31.31 |
| 11/04/2025 14:18 | 31 | 31.31 |
| 11/04/2025 14:18 | 25 | 31.31 |
| 11/04/2025 14:18 | 100 | 31.31 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 100 | 31.31 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 25 | 31.32 |
| 11/04/2025 14:18 | 25 | 31.31 |
| 11/04/2025 14:18 | 100 | 31.31 |
| 11/04/2025 14:18 | 26 | 31.32 |
| 11/04/2025 14:18 | 1 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 8 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.31 |
| 11/04/2025 14:18 | 100 | 31.31 |
| 11/04/2025 14:18 | 100 | 31.31 |
| 11/04/2025 14:18 | 20 | 31.31 |
| 11/04/2025 14:18 | 100 | 31.31 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 10 | 31.32 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 148 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 1 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 32 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.355 |
| 11/04/2025 14:18 | 700 | 31.35 |
| 11/04/2025 14:18 | 3 | 31.35 |
| 11/04/2025 14:18 | 20 | 31.35 |
| 11/04/2025 14:18 | 15 | 31.35 |
| 11/04/2025 14:18 | 100 | 31.35 |
| 11/04/2025 14:18 | 109 | 31.35 |
| 11/04/2025 14:18 | 3 | 31.35 |
| 11/04/2025 14:18 | 100 | 31.35 |
| 11/04/2025 14:18 | 100 | 31.35 |
| 11/04/2025 14:18 | 5 | 31.35 |
| 11/04/2025 14:18 | 23 | 31.35 |
| 11/04/2025 14:18 | 225 | 31.36 |
| 11/04/2025 14:18 | 120 | 31.35 |
| 11/04/2025 14:18 | 100 | 31.35 |
| 11/04/2025 14:18 | 100 | 31.36 |
| 11/04/2025 14:18 | 41 | 31.36 |
| 11/04/2025 14:18 | 57 | 31.36 |
| 11/04/2025 14:18 | 72 | 31.35 |
| 11/04/2025 14:18 | 20 | 31.35 |
| 11/04/2025 14:18 | 100 | 31.35 |
| 11/04/2025 14:18 | 100 | 31.35 |
| 11/04/2025 14:18 | 100 | 31.35 |
| 11/04/2025 14:18 | 58 | 31.35 |
| 11/04/2025 14:18 | 174 | 31.35 |
| 11/04/2025 14:18 | 100 | 31.35 |
| 11/04/2025 14:18 | 100 | 31.35 |
| 11/04/2025 14:18 | 22 | 31.35 |
| 11/04/2025 14:18 | 100 | 31.35 |
| 11/04/2025 14:18 | 46 | 31.35 |
| 11/04/2025 14:18 | 20 | 31.35 |
| 11/04/2025 14:18 | 100 | 31.35 |
| 11/04/2025 14:18 | 100 | 31.36 |
| 11/04/2025 14:18 | 100 | 31.36 |
| 11/04/2025 14:18 | 12 | 31.36 |
| 11/04/2025 14:18 | 5 | 31.36 |
| 11/04/2025 14:18 | 12 | 31.36 |
| 11/04/2025 14:18 | 20 | 31.36 |
| 11/04/2025 14:18 | 100 | 31.36 |
| 11/04/2025 14:18 | 100 | 31.36 |
| 11/04/2025 14:18 | 34 | 31.36 |
| 11/04/2025 14:18 | 100 | 31.36 |
| 11/04/2025 14:18 | 100 | 31.35 |
| 11/04/2025 14:18 | 31 | 31.35 |
| 11/04/2025 14:18 | 1 | 31.35 |
| 11/04/2025 14:18 | 1 | 31.35 |
| 11/04/2025 14:18 | 100 | 31.35 |
| 11/04/2025 14:18 | 20 | 31.35 |
| 11/04/2025 14:18 | 200 | 31.35 |
| 11/04/2025 14:18 | 1 | 31.37 |
| 11/04/2025 14:18 | 1 | 31.3698 |
| 11/04/2025 14:18 | 200 | 31.37 |
| 11/04/2025 14:18 | 100 | 31.37 |
| 11/04/2025 14:18 | 200 | 31.37 |
| 11/04/2025 14:18 | 2 | 31.355 |
| 11/04/2025 14:18 | 3 | 31.355 |
| 11/04/2025 14:18 | 1 | 31.2936 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 1 | 31.3596 |
| 11/04/2025 14:18 | 1 | 31.3301 |
| 11/04/2025 14:18 | 2 | 31.35 |
| 11/04/2025 14:18 | 500 | 31.33 |
| 11/04/2025 14:18 | 1 | 31.3643 |
| 11/04/2025 14:18 | 1 | 31.3572 |
| 11/04/2025 14:18 | 100 | 31.3109 |
| 11/04/2025 14:18 | 120 | 31.35 |
| 11/04/2025 14:18 | 2 | 31.3537 |
| 11/04/2025 14:18 | 120 | 31.345 |
| 11/04/2025 14:18 | 150 | 31.33 |
| 11/04/2025 14:18 | 43 | 31.34 |
| 11/04/2025 14:18 | 20 | 31.35 |
| 11/04/2025 14:18 | 57 | 31.35 |
| 11/04/2025 14:18 | 100 | 31.35 |
| 11/04/2025 14:18 | 3 | 31.3535 |
| 11/04/2025 14:18 | 800 | 31.35 |
| 11/04/2025 14:18 | 200 | 31.35 |
| 11/04/2025 14:18 | 100 | 31.2266 |
| 11/04/2025 14:18 | 150 | 31.35 |
| 11/04/2025 14:18 | 100 | 31.34 |
| 11/04/2025 14:18 | 1 | 31.34 |
| 11/04/2025 14:18 | 5 | 31.325 |
| 11/04/2025 14:18 | 105 | 31.3397 |
| 11/04/2025 14:18 | 1 | 31.3135 |
| 11/04/2025 14:18 | 50 | 31.325 |
| 11/04/2025 14:18 | 14 | 31.325 |
| 11/04/2025 14:18 | 10 | 31.325 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 60 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 205 | 31.32 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 1 | 31.3499 |
| 11/04/2025 14:18 | 4 | 31.33 |
| 11/04/2025 14:18 | 23 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 140 | 31.32 |
| 11/04/2025 14:18 | 70 | 31.33 |
| 11/04/2025 14:18 | 150 | 31.32 |
| 11/04/2025 14:18 | 90 | 31.33 |
| 11/04/2025 14:18 | 67 | 31.33 |
| 11/04/2025 14:18 | 13 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.34 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 160 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 40 | 31.33 |
| 11/04/2025 14:18 | 120 | 31.33 |
| 11/04/2025 14:18 | 120 | 31.33 |
| 11/04/2025 14:18 | 11 | 31.33 |
| 11/04/2025 14:18 | 59 | 31.33 |
| 11/04/2025 14:18 | 37 | 31.33 |
| 11/04/2025 14:18 | 120 | 31.325 |
| 11/04/2025 14:18 | 1 | 31.33 |
| 11/04/2025 14:18 | 120 | 31.325 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 51 | 31.33 |
| 11/04/2025 14:18 | 120 | 31.33 |
| 11/04/2025 14:18 | 109 | 31.325 |
| 11/04/2025 14:18 | 73 | 31.325 |
| 11/04/2025 14:18 | 18 | 31.33 |
| 11/04/2025 14:18 | 82 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 6 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 16 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 23 | 31.33 |
| 11/04/2025 14:18 | 4 | 31.32 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 31 | 31.34 |
| 11/04/2025 14:18 | 96 | 31.34 |
| 11/04/2025 14:18 | 4 | 31.34 |
| 11/04/2025 14:18 | 17 | 31.34 |
| 11/04/2025 14:18 | 41 | 31.2787 |
| 11/04/2025 14:18 | 3 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 34 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.34 |
| 11/04/2025 14:18 | 28 | 31.33 |
| 11/04/2025 14:18 | 35 | 31.34 |
| 11/04/2025 14:18 | 21 | 31.34 |
| 11/04/2025 14:18 | 44 | 31.34 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 14 | 31.33 |
| 11/04/2025 14:18 | 86 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.34 |
| 11/04/2025 14:18 | 31 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.34 |
| 11/04/2025 14:18 | 100 | 31.34 |
| 11/04/2025 14:18 | 100 | 31.34 |
| 11/04/2025 14:18 | 30 | 31.34 |
| 11/04/2025 14:18 | 44 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 21 | 31.33 |
| 11/04/2025 14:18 | 70 | 31.34 |
| 11/04/2025 14:18 | 71 | 31.34 |
| 11/04/2025 14:18 | 100 | 31.34 |
| 11/04/2025 14:18 | 100 | 31.34 |
| 11/04/2025 14:18 | 46 | 31.33 |
| 11/04/2025 14:18 | 70 | 31.33 |
| 11/04/2025 14:18 | 4 | 31.33 |
| 11/04/2025 14:18 | 15 | 31.33 |
| 11/04/2025 14:18 | 122 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 4 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 1 | 31.31 |
| 11/04/2025 14:18 | 25 | 31.32 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 100 | 31.31 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 100 | 31.33 |
| 11/04/2025 14:18 | 25 | 31.32 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 75 | 31.31 |
| 11/04/2025 14:18 | 100 | 31.31 |
| 11/04/2025 14:18 | 85 | 31.31 |
| 11/04/2025 14:18 | 100 | 31.31 |
| 11/04/2025 14:18 | 10 | 31.32 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 10 | 31.32 |
| 11/04/2025 14:18 | 100 | 31.31 |
| 11/04/2025 14:18 | 100 | 31.32 |
| 11/04/2025 14:18 | 100 | 31.31 |
| 11/04/2025 14:18 | 25 | 31.31 |
| 11/04/2025 14:18 | 40 | 31.31 |
| 11/04/2025 14:18 | 1 | 31.30 |
| 11/04/2025 14:18 | 30 | 31.31 |
| 11/04/2025 14:18 | 20 | 31.31 |
| 11/04/2025 14:18 | 100 | 31.29 |
| 11/04/2025 14:18 | 37 | 31.31 |
| 11/04/2025 14:18 | 100 | 31.30 |
| 11/04/2025 14:18 | 3 | 31.30 |
| 11/04/2025 14:18 | 100 | 31.29 |
| 11/04/2025 14:18 | 100 | 31.29 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 200 | 31.28 |
| 11/04/2025 14:18 | 100 | 31.28 |
| 11/04/2025 14:18 | 1 | 31.2812 |
| 11/04/2025 14:18 | 4 | 31.2758 |
| 11/04/2025 14:18 | 1 | 31.2758 |
| 11/04/2025 14:18 | 1 | 31.2793 |
| 11/04/2025 14:18 | 100 | 31.2538 |
| 11/04/2025 14:18 | 500 | 31.26 |
| 11/04/2025 14:18 | 1 | 31.265 |
| 11/04/2025 14:18 | 100 | 31.2237 |
| 11/04/2025 14:18 | 2 | 31.3048 |
| 11/04/2025 14:18 | 120 | 31.265 |
| 11/04/2025 14:18 | 10 | 31.26 |
| 11/04/2025 14:18 | 20 | 31.265 |
| 11/04/2025 14:18 | 100 | 31.265 |
| 11/04/2025 14:18 | 100 | 31.265 |
| 11/04/2025 14:18 | 100 | 31.265 |
| 11/04/2025 14:18 | 100 | 31.265 |
| 11/04/2025 14:18 | 5 | 31.27 |
| 11/04/2025 14:18 | 100 | 31.3059 |
| 11/04/2025 14:18 | 50 | 31.26 |
| 11/04/2025 14:18 | 140 | 31.27 |
| 11/04/2025 14:18 | 300 | 31.27 |
| 11/04/2025 14:18 | 160 | 31.27 |
| 11/04/2025 14:18 | 140 | 31.27 |
| 11/04/2025 14:18 | 160 | 31.27 |
| 11/04/2025 14:18 | 100 | 31.27 |
| 11/04/2025 14:18 | 280 | 31.27 |
| 11/04/2025 14:18 | 20 | 31.27 |
| 11/04/2025 14:18 | 1 | 31.27 |
| 11/04/2025 14:18 | 1 | 31.27 |
| 11/04/2025 14:18 | 1 | 31.27 |
| 11/04/2025 14:18 | 200 | 31.27 |
| 11/04/2025 14:18 | 200 | 31.285 |
| 11/04/2025 14:18 | 34 | 31.28 |
| 11/04/2025 14:18 | 16 | 31.28 |
| 11/04/2025 14:18 | 34 | 31.27 |
| 11/04/2025 14:18 | 23 | 31.28 |
| 11/04/2025 14:18 | 36 | 31.27 |
| 11/04/2025 14:18 | 48 | 31.27 |
| 11/04/2025 14:18 | 3 | 31.28 |
| 11/04/2025 14:18 | 31 | 31.28 |
| 11/04/2025 14:18 | 71 | 31.28 |
| 11/04/2025 14:18 | 69 | 31.28 |
| 11/04/2025 14:18 | 1 | 31.28 |
| 11/04/2025 14:18 | 106 | 31.28 |
| 11/04/2025 14:18 | 30 | 31.29 |
| 11/04/2025 14:18 | 150 | 31.29 |
| 11/04/2025 14:18 | 26 | 31.29 |
| 11/04/2025 14:18 | 120 | 31.29 |
| 11/04/2025 14:18 | 80 | 31.29 |
| 11/04/2025 14:18 | 100 | 31.29 |
| 11/04/2025 14:18 | 120 | 31.29 |
| 11/04/2025 14:18 | 120 | 31.29 |
| 11/04/2025 14:17 | 150 | 31.29 |
| 11/04/2025 14:17 | 150 | 31.29 |
| 11/04/2025 14:17 | 120 | 31.28 |
| 11/04/2025 14:17 | 100 | 31.28 |
| 11/04/2025 14:17 | 100 | 31.28 |
| 11/04/2025 14:17 | 100 | 31.28 |
| 11/04/2025 14:17 | 3 | 31.28 |
| 11/04/2025 14:17 | 1 | 31.2872 |
| 11/04/2025 14:17 | 75 | 31.2886 |
| 11/04/2025 14:17 | 100 | 31.27 |
| 11/04/2025 14:17 | 25 | 31.285 |
| 11/04/2025 14:17 | 80 | 31.28 |
| 11/04/2025 14:17 | 1 | 31.285 |
| 11/04/2025 14:17 | 229 | 31.2895 |
| 11/04/2025 14:17 | 771 | 31.2895 |
| 11/04/2025 14:17 | 1 | 31.285 |
| 11/04/2025 14:17 | 29 | 31.2805 |
| 11/04/2025 14:17 | 83 | 31.27 |
| 11/04/2025 14:17 | 300 | 31.30 |
| 11/04/2025 14:17 | 300 | 31.30 |
| 11/04/2025 14:17 | 100 | 31.2895 |
| 11/04/2025 14:17 | 76 | 31.285 |
| 11/04/2025 14:17 | 76 | 31.285 |
| 11/04/2025 14:17 | 1 | 31.2835 |
| 11/04/2025 14:17 | 6 | 31.27 |
| 11/04/2025 14:17 | 5 | 31.285 |
| 11/04/2025 14:17 | 4 | 31.27 |
| 11/04/2025 14:17 | 1 | 31.27 |
| 11/04/2025 14:17 | 5 | 31.27 |
| 11/04/2025 14:17 | 122 | 31.27 |
| 11/04/2025 14:17 | 150 | 31.27 |
| 11/04/2025 14:17 | 120 | 31.255 |
| 11/04/2025 14:17 | 90 | 31.25 |
| 11/04/2025 14:17 | 120 | 31.25 |
| 11/04/2025 14:17 | 100 | 31.245 |
| 11/04/2025 14:17 | 100 | 31.2495 |
| 11/04/2025 14:17 | 1 | 31.24 |
| 11/04/2025 14:17 | 16 | 31.246 |
| 11/04/2025 14:17 | 700 | 31.2282 |
| 11/04/2025 14:17 | 2 | 31.2931 |
| 11/04/2025 14:17 | 92 | 31.2127 |
| 11/04/2025 14:17 | 100 | 31.22 |
| 11/04/2025 14:17 | 1423 | 31.21 |
| 11/04/2025 14:17 | 34 | 31.22 |
| 11/04/2025 14:17 | 100 | 31.22 |
| 11/04/2025 14:17 | 100 | 31.22 |
| 11/04/2025 14:17 | 50 | 31.2813 |
| 11/04/2025 14:17 | 100 | 31.22 |
| 11/04/2025 14:17 | 110 | 31.2355 |
| 11/04/2025 14:17 | 50 | 31.2566 |
| 11/04/2025 14:17 | 77 | 31.23 |
| 11/04/2025 14:17 | 1215 | 31.23 |
| 11/04/2025 14:17 | 23 | 31.23 |
| 11/04/2025 14:17 | 100 | 31.24 |
| 11/04/2025 14:17 | 3 | 31.23 |
| 11/04/2025 14:17 | 297 | 31.23 |
| 11/04/2025 14:17 | 3 | 31.23 |
| 11/04/2025 14:17 | 100 | 31.25 |
| 11/04/2025 14:17 | 300 | 31.25 |
| 11/04/2025 14:17 | 102 | 31.25 |
| 11/04/2025 14:17 | 10 | 31.25 |
| 11/04/2025 14:17 | 1 | 31.25 |
| 11/04/2025 14:17 | 1 | 31.25 |
| 11/04/2025 14:17 | 39 | 31.25 |
| 11/04/2025 14:17 | 202 | 31.26 |
| 11/04/2025 14:17 | 2 | 31.25 |
| 11/04/2025 14:17 | 2 | 31.25 |
| 11/04/2025 14:17 | 61 | 31.25 |
| 11/04/2025 14:17 | 50 | 31.25 |
| 11/04/2025 14:17 | 39 | 31.25 |
| 11/04/2025 14:17 | 2 | 31.25 |
| 11/04/2025 14:17 | 100 | 31.25 |
| 11/04/2025 14:17 | 2 | 31.25 |
| 11/04/2025 14:17 | 1 | 31.25 |
| 11/04/2025 14:17 | 99 | 31.25 |
| 11/04/2025 14:17 | 1 | 31.25 |
| 11/04/2025 14:17 | 55 | 31.26 |
| 11/04/2025 14:17 | 63 | 31.26 |
| 11/04/2025 14:17 | 100 | 31.26 |
| 11/04/2025 14:17 | 27 | 31.26 |
| 11/04/2025 14:17 | 66 | 31.26 |
| 11/04/2025 14:17 | 34 | 31.26 |
| 11/04/2025 14:17 | 81 | 31.26 |
| 11/04/2025 14:17 | 20 | 31.27 |
| 11/04/2025 14:17 | 56 | 31.2796 |
| 11/04/2025 14:17 | 180 | 31.2715 |
| 11/04/2025 14:17 | 11 | 31.27 |
| 11/04/2025 14:17 | 20 | 31.25 |
| 11/04/2025 14:17 | 26 | 31.265 |
| 11/04/2025 14:17 | 10 | 31.265 |
| 11/04/2025 14:17 | 1 | 31.29 |
| 11/04/2025 14:17 | 1 | 31.29 |
| 11/04/2025 14:17 | 1 | 31.276 |
| 11/04/2025 14:17 | 11 | 31.276 |
| 11/04/2025 14:17 | 1 | 31.2734 |
| 11/04/2025 14:17 | 1 | 31.2512 |
| 11/04/2025 14:17 | 1 | 31.2635 |
| 11/04/2025 14:17 | 39 | 31.2605 |
| 11/04/2025 14:17 | 1 | 31.2788 |
| 11/04/2025 14:17 | 200 | 31.2865 |
| 11/04/2025 14:17 | 1 | 31.2666 |
| 11/04/2025 14:17 | 100 | 31.27 |
| 11/04/2025 14:17 | 100 | 31.28 |
| 11/04/2025 14:17 | 300 | 31.2835 |
| 11/04/2025 14:17 | 10 | 31.29 |
| 11/04/2025 14:17 | 1 | 31.29 |
| 11/04/2025 14:17 | 1 | 31.29 |
| 11/04/2025 14:17 | 1 | 31.29 |
| 11/04/2025 14:17 | 200 | 31.29 |
| 11/04/2025 14:17 | 100 | 31.29 |
| 11/04/2025 14:17 | 63 | 31.2986 |
| 11/04/2025 14:17 | 500 | 31.29 |
| 11/04/2025 14:17 | 1 | 31.3035 |
| 11/04/2025 14:17 | 120 | 31.305 |
| 11/04/2025 14:17 | 230 | 31.30 |
| 11/04/2025 14:17 | 1 | 31.3068 |
| 11/04/2025 14:17 | 100 | 31.31 |
| 11/04/2025 14:17 | 1 | 31.31 |
| 11/04/2025 14:17 | 59 | 31.31 |
| 11/04/2025 14:17 | 1 | 31.31 |
| 11/04/2025 14:17 | 100 | 31.31 |
| 11/04/2025 14:17 | 6 | 31.31 |
| 11/04/2025 14:17 | 45 | 31.30 |
| 11/04/2025 14:17 | 1 | 31.2912 |
| 11/04/2025 14:17 | 85 | 31.30 |
| 11/04/2025 14:17 | 16 | 31.30 |
| 11/04/2025 14:17 | 66 | 31.3017 |
| 11/04/2025 14:17 | 1000 | 31.299 |
| 11/04/2025 14:17 | 50 | 31.3136 |
| 11/04/2025 14:17 | 70 | 31.31 |
| 11/04/2025 14:17 | 100 | 31.31 |
| 11/04/2025 14:17 | 100 | 31.31 |
| 11/04/2025 14:17 | 59 | 31.31 |
| 11/04/2025 14:17 | 100 | 31.31 |
| 11/04/2025 14:17 | 40 | 31.31 |
| 11/04/2025 14:17 | 60 | 31.31 |
| 11/04/2025 14:17 | 16 | 31.31 |
| 11/04/2025 14:17 | 102 | 31.31 |
| 11/04/2025 14:17 | 10 | 31.31 |
| 11/04/2025 14:17 | 1 | 31.325 |
| 11/04/2025 14:17 | 18 | 31.325 |
| 11/04/2025 14:17 | 12 | 31.325 |
| 11/04/2025 14:17 | 214 | 31.31 |
| 11/04/2025 14:17 | 10 | 31.31 |
| 11/04/2025 14:17 | 200 | 31.325 |
| 11/04/2025 14:17 | 15 | 31.32 |
| 11/04/2025 14:17 | 1 | 31.31 |
| 11/04/2025 14:17 | 100 | 31.31 |
| 11/04/2025 14:17 | 100 | 31.31 |
| 11/04/2025 14:17 | 1 | 31.30 |
| 11/04/2025 14:17 | 50 | 31.2992 |
| 11/04/2025 14:17 | 100 | 31.31 |
| 11/04/2025 14:17 | 5 | 31.31 |
| 11/04/2025 14:17 | 10 | 31.31 |
| 11/04/2025 14:17 | 100 | 31.30 |
| 11/04/2025 14:17 | 1 | 31.30 |
| 11/04/2025 14:17 | 100 | 31.2804 |
| 11/04/2025 14:17 | 3 | 31.30 |
| 11/04/2025 14:17 | 11 | 31.30 |
| 11/04/2025 14:17 | 3 | 31.30 |
| 11/04/2025 14:17 | 100 | 31.30 |
| 11/04/2025 14:17 | 100 | 31.30 |
| 11/04/2025 14:17 | 300 | 31.30 |
| 11/04/2025 14:17 | 100 | 31.30 |
| 11/04/2025 14:17 | 15 | 31.30 |
| 11/04/2025 14:17 | 15 | 31.30 |
| 11/04/2025 14:17 | 30 | 31.30 |
| 11/04/2025 14:17 | 54 | 31.2855 |
| 11/04/2025 14:17 | 90 | 31.29 |
| 11/04/2025 14:17 | 10 | 31.29 |
| 11/04/2025 14:17 | 100 | 31.29 |
| 11/04/2025 14:17 | 100 | 31.29 |
| 11/04/2025 14:17 | 100 | 31.29 |
| 11/04/2025 14:17 | 2 | 31.29 |
| 11/04/2025 14:17 | 100 | 31.29 |
| 11/04/2025 14:17 | 100 | 31.29 |
| 11/04/2025 14:17 | 100 | 31.29 |
| 11/04/2025 14:17 | 1 | 31.29 |
| 11/04/2025 14:17 | 100 | 31.29 |
| 11/04/2025 14:17 | 20 | 31.29 |
| 11/04/2025 14:17 | 6 | 31.29 |
| 11/04/2025 14:17 | 100 | 31.28 |
| 11/04/2025 14:17 | 35 | 31.27 |
| 11/04/2025 14:17 | 12 | 31.2335 |
| 11/04/2025 14:17 | 5 | 31.28 |
| 11/04/2025 14:17 | 8 | 31.28 |
| 11/04/2025 14:17 | 1 | 31.2808 |
| 11/04/2025 14:17 | 100 | 31.26 |
| 11/04/2025 14:17 | 1 | 31.2783 |
| 11/04/2025 14:17 | 51 | 31.2628 |
| 11/04/2025 14:17 | 94 | 31.27 |
| 11/04/2025 14:17 | 103 | 31.27 |
| 11/04/2025 14:17 | 94 | 31.27 |
| 11/04/2025 14:17 | 100 | 31.26 |
| 11/04/2025 14:17 | 300 | 31.26 |
| 11/04/2025 14:17 | 7 | 31.26 |
| 11/04/2025 14:17 | 10 | 31.26 |
| 11/04/2025 14:17 | 8 | 31.26 |
| 11/04/2025 14:17 | 1 | 31.26 |
| 11/04/2025 14:17 | 2 | 31.26 |
| 11/04/2025 14:17 | 107 | 31.26 |
| 11/04/2025 14:17 | 52 | 31.26 |
| 11/04/2025 14:17 | 50 | 31.26 |
| 11/04/2025 14:17 | 100 | 31.26 |
| 11/04/2025 14:17 | 1 | 31.26 |
| 11/04/2025 14:17 | 51 | 31.2725 |
| 11/04/2025 14:17 | 300 | 31.28 |
| 11/04/2025 14:17 | 2 | 31.2617 |
| 11/04/2025 14:16 | 25 | 31.28 |
| 11/04/2025 14:16 | 2 | 31.3048 |
| 11/04/2025 14:16 | 200 | 31.26 |
| 11/04/2025 14:16 | 1 | 31.29 |
| 11/04/2025 14:16 | 20 | 31.28 |
| 11/04/2025 14:16 | 5 | 31.28 |
| 11/04/2025 14:16 | 100 | 31.2604 |
| 11/04/2025 14:16 | 100 | 31.28 |
| 11/04/2025 14:16 | 120 | 31.28 |
| 11/04/2025 14:16 | 2 | 31.28 |
| 11/04/2025 14:16 | 40 | 31.2899 |
| 11/04/2025 14:16 | 100 | 31.26 |
| 11/04/2025 14:16 | 1 | 31.28 |
| 11/04/2025 14:16 | 1 | 31.304 |
| 11/04/2025 14:16 | 53 | 31.2814 |
| 11/04/2025 14:16 | 100 | 31.28 |
| 11/04/2025 14:16 | 100 | 31.28 |
| 11/04/2025 14:16 | 100 | 31.28 |
| 11/04/2025 14:16 | 100 | 31.28 |
| 11/04/2025 14:16 | 3 | 31.28 |
| 11/04/2025 14:16 | 100 | 31.28 |
| 11/04/2025 14:16 | 100 | 31.28 |
| 11/04/2025 14:16 | 100 | 31.28 |
| 11/04/2025 14:16 | 100 | 31.28 |
| 11/04/2025 14:16 | 100 | 31.28 |
| 11/04/2025 14:16 | 1 | 31.28 |
| 11/04/2025 14:16 | 55 | 31.2958 |
| 11/04/2025 14:16 | 30 | 31.29 |
| 11/04/2025 14:16 | 120 | 31.29 |
| 11/04/2025 14:16 | 120 | 31.29 |
| 11/04/2025 14:16 | 120 | 31.29 |
| 11/04/2025 14:16 | 150 | 31.29 |
| 11/04/2025 14:16 | 1 | 31.29 |
| 11/04/2025 14:16 | 100 | 31.29 |
| 11/04/2025 14:16 | 2 | 31.29 |
| 11/04/2025 14:16 | 100 | 31.29 |
| 11/04/2025 14:16 | 100 | 31.30 |
| 11/04/2025 14:16 | 200 | 31.31 |
| 11/04/2025 14:16 | 64 | 31.30 |
| 11/04/2025 14:16 | 1 | 31.2901 |
| 11/04/2025 14:16 | 1 | 31.30 |
| 11/04/2025 14:16 | 7 | 31.2988 |
| 11/04/2025 14:16 | 70 | 31.30 |
| 11/04/2025 14:16 | 70 | 31.29 |
| 11/04/2025 14:16 | 55 | 31.2932 |
| 11/04/2025 14:16 | 225 | 31.29 |
| 11/04/2025 14:16 | 5 | 31.29 |
| 11/04/2025 14:16 | 2 | 31.30 |
| 11/04/2025 14:16 | 500 | 31.29 |
| 11/04/2025 14:16 | 5 | 31.30 |
| 11/04/2025 14:16 | 25 | 31.3031 |
| 11/04/2025 14:16 | 20 | 31.2907 |
| 11/04/2025 14:16 | 100 | 31.29 |
| 11/04/2025 14:16 | 5 | 31.30 |
| 11/04/2025 14:16 | 120 | 31.30 |
| 11/04/2025 14:16 | 86 | 31.31 |
| 11/04/2025 14:16 | 9 | 31.31 |
| 11/04/2025 14:16 | 53 | 31.3124 |
| 11/04/2025 14:16 | 100 | 31.31 |
| 11/04/2025 14:16 | 200 | 31.31 |
| 11/04/2025 14:16 | 200 | 31.31 |
| 11/04/2025 14:16 | 14 | 31.32 |
| 11/04/2025 14:16 | 400 | 31.315 |
| 11/04/2025 14:16 | 2 | 31.317 |
| 11/04/2025 14:16 | 100 | 31.31 |
| 11/04/2025 14:16 | 45 | 31.3195 |
| 11/04/2025 14:16 | 4 | 31.32 |
| 11/04/2025 14:16 | 16 | 31.32 |
| 11/04/2025 14:16 | 10 | 31.32 |
| 11/04/2025 14:16 | 20 | 31.32 |
| 11/04/2025 14:16 | 19 | 31.32 |
| 11/04/2025 14:16 | 100 | 31.32 |
| 11/04/2025 14:16 | 85 | 31.32 |
| 11/04/2025 14:16 | 15 | 31.32 |
| 11/04/2025 14:16 | 100 | 31.32 |
| 11/04/2025 14:16 | 100 | 31.32 |
| 11/04/2025 14:16 | 10 | 31.32 |
| 11/04/2025 14:16 | 3 | 31.31 |
| 11/04/2025 14:16 | 100 | 31.31 |
| 11/04/2025 14:16 | 6 | 31.31 |
| 11/04/2025 14:16 | 100 | 31.31 |
| 11/04/2025 14:16 | 6 | 31.31 |
| 11/04/2025 14:16 | 6 | 31.31 |
| 11/04/2025 14:16 | 1 | 31.31 |
| 11/04/2025 14:16 | 3 | 31.31 |
| 11/04/2025 14:16 | 2 | 31.31 |
| 11/04/2025 14:16 | 75 | 31.295 |
| 11/04/2025 14:16 | 50 | 31.3004 |
| 11/04/2025 14:16 | 1 | 31.29 |
| 11/04/2025 14:16 | 36 | 31.295 |
| 11/04/2025 14:16 | 100 | 31.295 |
| 11/04/2025 14:16 | 120 | 31.295 |
| 11/04/2025 14:16 | 173 | 31.295 |
| 11/04/2025 14:16 | 120 | 31.295 |
| 11/04/2025 14:16 | 3 | 31.295 |
| 11/04/2025 14:16 | 32 | 31.295 |
| 11/04/2025 14:16 | 1 | 31.295 |
| 11/04/2025 14:16 | 1 | 31.3108 |
| 11/04/2025 14:16 | 2500 | 31.31 |
| 11/04/2025 14:16 | 11 | 31.295 |
| 11/04/2025 14:16 | 10 | 31.295 |
| 11/04/2025 14:16 | 1000 | 31.28 |
| 11/04/2025 14:16 | 15 | 31.28 |
| 11/04/2025 14:16 | 120 | 31.29 |
| 11/04/2025 14:16 | 1 | 31.29 |
| 11/04/2025 14:16 | 100 | 31.30 |
| 11/04/2025 14:16 | 80 | 31.30 |
| 11/04/2025 14:16 | 10 | 31.3055 |
| 11/04/2025 14:16 | 1 | 31.3027 |
| 11/04/2025 14:16 | 15 | 31.3027 |
| 11/04/2025 14:16 | 46 | 31.3196 |