Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:27:27
|
Geld
25.02.2026 -
16:27:36
|
Geld Volumen |
Brief
25.02.2026 -
16:27:36
|
Brief Volumen |
|---|---|---|---|---|
|
30.40
-0.26
(
-0.85% )
|
30.38
|
100 |
30.42
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:27 | 3 | 30.405 |
| 02/25/2026 10:27 | 1 | 30.40 |
| 02/25/2026 10:27 | 100 | 30.40 |
| 02/25/2026 10:27 | 32 | 30.40 |
| 02/25/2026 10:27 | 4 | 30.39 |
| 02/25/2026 10:27 | 25 | 30.40 |
| 02/25/2026 10:27 | 100 | 30.40 |
| 02/25/2026 10:27 | 100 | 30.40 |
| 02/25/2026 10:27 | 10 | 30.40 |
| 02/25/2026 10:27 | 10 | 30.40 |
| 02/25/2026 10:27 | 1 | 30.40 |
| 02/25/2026 10:27 | 40 | 30.40 |
| 02/25/2026 10:27 | 100 | 30.40 |
| 02/25/2026 10:27 | 47 | 30.40 |
| 02/25/2026 10:27 | 100 | 30.40 |
| 02/25/2026 10:27 | 100 | 30.39 |
| 02/25/2026 10:27 | 100 | 30.39 |
| 02/25/2026 10:27 | 28 | 30.40 |
| 02/25/2026 10:27 | 3 | 30.40 |
| 02/25/2026 10:27 | 289 | 30.39 |
| 02/25/2026 10:27 | 1 | 30.39 |
| 02/25/2026 10:27 | 100 | 30.40 |
| 02/25/2026 10:27 | 5 | 30.40 |
| 02/25/2026 10:27 | 10 | 30.40 |
| 02/25/2026 10:27 | 4 | 30.40 |
| 02/25/2026 10:27 | 1 | 30.40 |
| 02/25/2026 10:27 | 50 | 30.40 |
| 02/25/2026 10:27 | 10 | 30.40 |
| 02/25/2026 10:27 | 300 | 30.40 |
| 02/25/2026 10:27 | 2 | 30.40 |
| 02/25/2026 10:27 | 3 | 30.40 |
| 02/25/2026 10:27 | 50 | 30.41 |
| 02/25/2026 10:27 | 100 | 30.41 |
| 02/25/2026 10:27 | 20 | 30.41 |
| 02/25/2026 10:27 | 100 | 30.42 |
| 02/25/2026 10:27 | 100 | 30.42 |
| 02/25/2026 10:27 | 18 | 30.42 |
| 02/25/2026 10:27 | 25 | 30.4222 |
| 02/25/2026 10:27 | 50 | 30.415 |
| 02/25/2026 10:27 | 6 | 30.415 |
| 02/25/2026 10:27 | 1 | 30.42 |
| 02/25/2026 10:27 | 3 | 30.415 |
| 02/25/2026 10:27 | 2 | 30.415 |
| 02/25/2026 10:27 | 45 | 30.415 |
| 02/25/2026 10:27 | 25 | 30.4246 |
| 02/25/2026 10:27 | 0 | 30.415 |
| 02/25/2026 10:27 | 1 | 30.4161 |
| 02/25/2026 10:27 | 1037 | 30.415 |
| 02/25/2026 10:27 | 257 | 30.415 |
| 02/25/2026 10:27 | 4 | 30.415 |
| 02/25/2026 10:27 | 23 | 30.3953 |
| 02/25/2026 10:27 | 400 | 30.42 |
| 02/25/2026 10:27 | 100 | 30.4163 |
| 02/25/2026 10:27 | 36 | 30.3948 |
| 02/25/2026 10:27 | 66 | 30.4209 |
| 02/25/2026 10:27 | 866 | 30.4209 |
| 02/25/2026 10:27 | 100 | 30.415 |
| 02/25/2026 10:27 | 100 | 30.4135 |
| 02/25/2026 10:27 | 100 | 30.43 |
| 02/25/2026 10:27 | 200 | 30.4105 |
| 02/25/2026 10:27 | 100 | 30.43 |
| 02/25/2026 10:27 | 50 | 30.42 |
| 02/25/2026 10:27 | 50 | 30.43 |
| 02/25/2026 10:27 | 100 | 30.43 |
| 02/25/2026 10:27 | 4 | 30.44 |
| 02/25/2026 10:27 | 11 | 30.44 |
| 02/25/2026 10:27 | 100 | 30.44 |
| 02/25/2026 10:27 | 100 | 30.44 |
| 02/25/2026 10:27 | 4 | 30.44 |
| 02/25/2026 10:27 | 6 | 30.44 |
| 02/25/2026 10:27 | 20 | 30.44 |
| 02/25/2026 10:27 | 15 | 30.4524 |
| 02/25/2026 10:27 | 900 | 30.45 |
| 02/25/2026 10:27 | 2 | 30.44 |
| 02/25/2026 10:27 | 10 | 30.45 |
| 02/25/2026 10:27 | 100 | 30.445 |
| 02/25/2026 10:27 | 100 | 30.44 |
| 02/25/2026 10:27 | 2 | 30.44 |
| 02/25/2026 10:27 | 19 | 30.408 |
| 02/25/2026 10:27 | 100 | 30.445 |
| 02/25/2026 10:27 | 100 | 30.45 |
| 02/25/2026 10:27 | 200 | 30.45 |
| 02/25/2026 10:27 | 1037 | 30.45 |
| 02/25/2026 10:27 | 1191 | 30.45 |
| 02/25/2026 10:27 | 272 | 30.45 |
| 02/25/2026 10:27 | 100 | 30.45 |
| 02/25/2026 10:27 | 200 | 30.45 |
| 02/25/2026 10:27 | 100 | 30.45 |
| 02/25/2026 10:27 | 0 | 30.435 |
| 02/25/2026 10:27 | 1 | 30.4365 |
| 02/25/2026 10:27 | 1 | 30.435 |
| 02/25/2026 10:27 | 11 | 30.435 |
| 02/25/2026 10:27 | 10 | 30.44 |
| 02/25/2026 10:27 | 25 | 30.435 |
| 02/25/2026 10:27 | 75 | 30.435 |
| 02/25/2026 10:27 | 1 | 30.435 |
| 02/25/2026 10:27 | 1 | 30.3897 |
| 02/25/2026 10:27 | 1 | 30.45 |
| 02/25/2026 10:27 | 500 | 30.435 |
| 02/25/2026 10:27 | 100 | 30.435 |
| 02/25/2026 10:27 | 5 | 30.435 |
| 02/25/2026 10:27 | 46 | 30.44 |
| 02/25/2026 10:27 | 96 | 30.43 |
| 02/25/2026 10:27 | 100 | 30.43 |
| 02/25/2026 10:27 | 100 | 30.43 |
| 02/25/2026 10:27 | 100 | 30.43 |
| 02/25/2026 10:27 | 100 | 30.43 |
| 02/25/2026 10:27 | 100 | 30.43 |
| 02/25/2026 10:27 | 100 | 30.43 |
| 02/25/2026 10:27 | 4 | 30.43 |
| 02/25/2026 10:27 | 4 | 30.43 |
| 02/25/2026 10:27 | 4 | 30.425 |
| 02/25/2026 10:27 | 10 | 30.42 |
| 02/25/2026 10:27 | 50 | 30.43 |
| 02/25/2026 10:27 | 1001 | 30.41 |
| 02/25/2026 10:27 | 100 | 30.4096 |
| 02/25/2026 10:27 | 0 | 30.41 |
| 02/25/2026 10:27 | 17 | 30.3822 |
| 02/25/2026 10:27 | 1100 | 30.41 |
| 02/25/2026 10:27 | 295 | 30.41 |
| 02/25/2026 10:27 | 5 | 30.42 |
| 02/25/2026 10:27 | 100 | 30.42 |
| 02/25/2026 10:27 | 100 | 30.42 |
| 02/25/2026 10:27 | 100 | 30.42 |
| 02/25/2026 10:27 | 25 | 30.42 |
| 02/25/2026 10:27 | 100 | 30.42 |
| 02/25/2026 10:27 | 6 | 30.42 |
| 02/25/2026 10:27 | 36 | 30.42 |
| 02/25/2026 10:27 | 64 | 30.42 |
| 02/25/2026 10:27 | 100 | 30.42 |
| 02/25/2026 10:27 | 100 | 30.42 |
| 02/25/2026 10:27 | 120 | 30.42 |
| 02/25/2026 10:27 | 28 | 30.42 |
| 02/25/2026 10:27 | 72 | 30.42 |
| 02/25/2026 10:27 | 6 | 30.42 |
| 02/25/2026 10:27 | 100 | 30.42 |
| 02/25/2026 10:26 | 10 | 30.41 |
| 02/25/2026 10:26 | 31 | 30.3925 |
| 02/25/2026 10:26 | 150 | 30.41 |
| 02/25/2026 10:26 | 0 | 30.41 |
| 02/25/2026 10:26 | 393 | 30.42 |
| 02/25/2026 10:26 | 27 | 30.3905 |
| 02/25/2026 10:26 | 100 | 30.41 |
| 02/25/2026 10:26 | 100 | 30.41 |
| 02/25/2026 10:26 | 1700 | 30.41 |
| 02/25/2026 10:26 | 6 | 30.41 |
| 02/25/2026 10:26 | 1 | 30.41 |
| 02/25/2026 10:26 | 100 | 30.41 |
| 02/25/2026 10:26 | 80 | 30.40 |
| 02/25/2026 10:26 | 20 | 30.41 |
| 02/25/2026 10:26 | 20 | 30.40 |
| 02/25/2026 10:26 | 100 | 30.41 |
| 02/25/2026 10:26 | 10 | 30.41 |
| 02/25/2026 10:26 | 100 | 30.41 |
| 02/25/2026 10:26 | 200 | 30.40 |
| 02/25/2026 10:26 | 200 | 30.40 |
| 02/25/2026 10:26 | 100 | 30.40 |
| 02/25/2026 10:26 | 100 | 30.40 |
| 02/25/2026 10:26 | 200 | 30.40 |
| 02/25/2026 10:26 | 100 | 30.40 |
| 02/25/2026 10:26 | 100 | 30.40 |
| 02/25/2026 10:26 | 100 | 30.40 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 25 | 30.39 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 100 | 30.38 |
| 02/25/2026 10:26 | 7 | 30.3778 |
| 02/25/2026 10:26 | 5 | 30.37 |
| 02/25/2026 10:26 | 11 | 30.365 |
| 02/25/2026 10:26 | 5 | 30.365 |
| 02/25/2026 10:26 | 25 | 30.37 |
| 02/25/2026 10:26 | 2 | 30.37 |
| 02/25/2026 10:26 | 100 | 30.37 |
| 02/25/2026 10:26 | 48 | 30.37 |
| 02/25/2026 10:26 | 3 | 30.37 |
| 02/25/2026 10:26 | 54 | 30.37 |
| 02/25/2026 10:26 | 100 | 30.37 |
| 02/25/2026 10:26 | 26 | 30.37 |
| 02/25/2026 10:26 | 11 | 30.37 |
| 02/25/2026 10:26 | 74 | 30.37 |
| 02/25/2026 10:26 | 3 | 30.37 |
| 02/25/2026 10:26 | 48 | 30.365 |
| 02/25/2026 10:26 | 100 | 30.365 |
| 02/25/2026 10:26 | 3 | 30.365 |
| 02/25/2026 10:26 | 3 | 30.365 |
| 02/25/2026 10:26 | 26 | 30.37 |
| 02/25/2026 10:26 | 18 | 30.38 |
| 02/25/2026 10:26 | 54 | 30.37 |
| 02/25/2026 10:26 | 6 | 30.37 |
| 02/25/2026 10:26 | 100 | 30.37 |
| 02/25/2026 10:26 | 18 | 30.37 |
| 02/25/2026 10:26 | 100 | 30.37 |
| 02/25/2026 10:26 | 500 | 30.3856 |
| 02/25/2026 10:26 | 1000 | 30.375 |
| 02/25/2026 10:26 | 186 | 30.375 |
| 02/25/2026 10:26 | 114 | 30.38 |
| 02/25/2026 10:26 | 375 | 30.38 |
| 02/25/2026 10:26 | 121 | 30.38 |
| 02/25/2026 10:26 | 100 | 30.375 |
| 02/25/2026 10:26 | 4 | 30.375 |
| 02/25/2026 10:26 | 100 | 30.375 |
| 02/25/2026 10:26 | 200 | 30.387 |
| 02/25/2026 10:26 | 100 | 30.37 |
| 02/25/2026 10:26 | 100 | 30.365 |
| 02/25/2026 10:26 | 18 | 30.365 |
| 02/25/2026 10:26 | 750 | 30.3711 |
| 02/25/2026 10:26 | 0 | 30.3892 |
| 02/25/2026 10:26 | 100 | 30.375 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 25 | 30.38 |
| 02/25/2026 10:26 | 4 | 30.38 |
| 02/25/2026 10:26 | 100 | 30.38 |
| 02/25/2026 10:26 | 400 | 30.38 |
| 02/25/2026 10:26 | 2 | 30.3726 |
| 02/25/2026 10:26 | 100 | 30.36 |
| 02/25/2026 10:26 | 13 | 30.375 |
| 02/25/2026 10:26 | 6 | 30.37 |
| 02/25/2026 10:26 | 50 | 30.375 |
| 02/25/2026 10:26 | 16 | 30.3989 |
| 02/25/2026 10:26 | 6 | 30.38 |
| 02/25/2026 10:26 | 200 | 30.38 |
| 02/25/2026 10:26 | 10 | 30.38 |
| 02/25/2026 10:26 | 100 | 30.38 |
| 02/25/2026 10:26 | 6 | 30.38 |
| 02/25/2026 10:26 | 1 | 30.38 |
| 02/25/2026 10:26 | 25 | 30.38 |
| 02/25/2026 10:26 | 5 | 30.38 |
| 02/25/2026 10:26 | 12 | 30.38 |
| 02/25/2026 10:26 | 50 | 30.38 |
| 02/25/2026 10:26 | 95 | 30.38 |
| 02/25/2026 10:26 | 10 | 30.38 |
| 02/25/2026 10:26 | 300 | 30.38 |
| 02/25/2026 10:26 | 100 | 30.38 |
| 02/25/2026 10:26 | 7 | 30.39 |
| 02/25/2026 10:26 | 22 | 30.39 |
| 02/25/2026 10:26 | 13 | 30.3928 |
| 02/25/2026 10:26 | 15 | 30.3878 |
| 02/25/2026 10:26 | 48 | 30.39 |
| 02/25/2026 10:26 | 1 | 30.39 |
| 02/25/2026 10:26 | 75 | 30.39 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 25 | 30.39 |
| 02/25/2026 10:26 | 75 | 30.39 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 50 | 30.39 |
| 02/25/2026 10:26 | 0 | 30.39 |
| 02/25/2026 10:26 | 23 | 30.39 |
| 02/25/2026 10:26 | 4 | 30.39 |
| 02/25/2026 10:26 | 10 | 30.39 |
| 02/25/2026 10:26 | 107 | 30.40 |
| 02/25/2026 10:26 | 150 | 30.40 |
| 02/25/2026 10:26 | 100 | 30.40 |
| 02/25/2026 10:26 | 18 | 30.40 |
| 02/25/2026 10:26 | 25 | 30.40 |
| 02/25/2026 10:26 | 7 | 30.40 |
| 02/25/2026 10:26 | 50 | 30.395 |
| 02/25/2026 10:26 | 35 | 30.3935 |
| 02/25/2026 10:26 | 1 | 30.3965 |
| 02/25/2026 10:26 | 0 | 30.395 |
| 02/25/2026 10:26 | 515 | 30.395 |
| 02/25/2026 10:26 | 5 | 30.391698 |
| 02/25/2026 10:26 | 6 | 30.391698 |
| 02/25/2026 10:26 | 7 | 30.391698 |
| 02/25/2026 10:26 | 53 | 30.391 |
| 02/25/2026 10:26 | 100 | 30.40 |
| 02/25/2026 10:26 | 4 | 30.40 |
| 02/25/2026 10:26 | 7 | 30.40 |
| 02/25/2026 10:26 | 3 | 30.40 |
| 02/25/2026 10:26 | 11 | 30.41 |
| 02/25/2026 10:26 | 4 | 30.41 |
| 02/25/2026 10:26 | 100 | 30.41 |
| 02/25/2026 10:26 | 100 | 30.41 |
| 02/25/2026 10:26 | 100 | 30.41 |
| 02/25/2026 10:26 | 100 | 30.41 |
| 02/25/2026 10:26 | 6 | 30.42 |
| 02/25/2026 10:26 | 4 | 30.41 |
| 02/25/2026 10:26 | 1 | 30.42 |
| 02/25/2026 10:26 | 0 | 30.42 |
| 02/25/2026 10:26 | 32 | 30.43 |
| 02/25/2026 10:26 | 0 | 30.4272 |
| 02/25/2026 10:26 | 850 | 30.42 |
| 02/25/2026 10:26 | 150 | 30.4149 |
| 02/25/2026 10:26 | 2 | 30.41 |
| 02/25/2026 10:26 | 200 | 30.43 |
| 02/25/2026 10:26 | 24 | 30.4298 |
| 02/25/2026 10:26 | 100 | 30.3812 |
| 02/25/2026 10:26 | 3 | 30.4203 |
| 02/25/2026 10:26 | 32 | 30.3899 |
| 02/25/2026 10:26 | 100 | 30.42 |
| 02/25/2026 10:26 | 44 | 30.412 |
| 02/25/2026 10:26 | 9 | 30.4299 |
| 02/25/2026 10:26 | 2 | 30.4299 |
| 02/25/2026 10:26 | 2 | 30.4299 |
| 02/25/2026 10:26 | 20 | 30.4101 |
| 02/25/2026 10:26 | 100 | 30.42 |
| 02/25/2026 10:26 | 1 | 30.4044 |
| 02/25/2026 10:26 | 2070 | 30.41 |
| 02/25/2026 10:26 | 100 | 30.41 |
| 02/25/2026 10:26 | 97 | 30.41 |
| 02/25/2026 10:26 | 100 | 30.42 |
| 02/25/2026 10:26 | 97 | 30.42 |
| 02/25/2026 10:26 | 100 | 30.41 |
| 02/25/2026 10:26 | 100 | 30.41 |
| 02/25/2026 10:26 | 133 | 30.4099 |
| 02/25/2026 10:26 | 100 | 30.4099 |
| 02/25/2026 10:26 | 133 | 30.41 |
| 02/25/2026 10:26 | 100 | 30.41 |
| 02/25/2026 10:26 | 1 | 30.40 |
| 02/25/2026 10:26 | 24 | 30.4041 |
| 02/25/2026 10:26 | 4 | 30.4086 |
| 02/25/2026 10:26 | 25 | 30.4189 |
| 02/25/2026 10:26 | 100 | 30.42 |
| 02/25/2026 10:26 | 25 | 30.42 |
| 02/25/2026 10:26 | 4 | 30.42 |
| 02/25/2026 10:26 | 10 | 30.42 |
| 02/25/2026 10:26 | 12 | 30.41 |
| 02/25/2026 10:26 | 8 | 30.41 |
| 02/25/2026 10:26 | 46 | 30.41 |
| 02/25/2026 10:26 | 25 | 30.41 |
| 02/25/2026 10:26 | 1 | 30.42 |
| 02/25/2026 10:26 | 22 | 30.42 |
| 02/25/2026 10:26 | 65 | 30.42 |
| 02/25/2026 10:26 | 35 | 30.42 |
| 02/25/2026 10:26 | 19 | 30.41 |
| 02/25/2026 10:26 | 91 | 30.41 |
| 02/25/2026 10:26 | 4 | 30.41 |
| 02/25/2026 10:26 | 100 | 30.41 |
| 02/25/2026 10:26 | 22 | 30.41 |
| 02/25/2026 10:26 | 16 | 30.41 |
| 02/25/2026 10:26 | 10 | 30.41 |
| 02/25/2026 10:26 | 100 | 30.41 |
| 02/25/2026 10:26 | 97 | 30.41 |
| 02/25/2026 10:26 | 100 | 30.42 |
| 02/25/2026 10:26 | 7 | 30.42 |
| 02/25/2026 10:26 | 22 | 30.42 |
| 02/25/2026 10:26 | 46 | 30.42 |
| 02/25/2026 10:26 | 100 | 30.42 |
| 02/25/2026 10:26 | 100 | 30.42 |
| 02/25/2026 10:26 | 7 | 30.42 |
| 02/25/2026 10:26 | 22 | 30.42 |
| 02/25/2026 10:26 | 1 | 30.42 |
| 02/25/2026 10:26 | 100 | 30.41 |
| 02/25/2026 10:26 | 200 | 30.42 |
| 02/25/2026 10:26 | 100 | 30.42 |
| 02/25/2026 10:26 | 100 | 30.42 |
| 02/25/2026 10:26 | 25 | 30.4139 |
| 02/25/2026 10:26 | 100 | 30.41 |
| 02/25/2026 10:26 | 100 | 30.41 |
| 02/25/2026 10:26 | 5 | 30.405 |
| 02/25/2026 10:26 | 1 | 30.41 |
| 02/25/2026 10:26 | 100 | 30.41 |
| 02/25/2026 10:26 | 100 | 30.41 |
| 02/25/2026 10:26 | 100 | 30.41 |
| 02/25/2026 10:26 | 100 | 30.40 |
| 02/25/2026 10:26 | 1 | 30.40 |
| 02/25/2026 10:26 | 100 | 30.40 |
| 02/25/2026 10:26 | 25 | 30.385 |
| 02/25/2026 10:26 | 17 | 30.385 |
| 02/25/2026 10:26 | 0 | 30.385 |
| 02/25/2026 10:26 | 4 | 30.385 |
| 02/25/2026 10:26 | 1 | 30.385 |
| 02/25/2026 10:26 | 1 | 30.385 |
| 02/25/2026 10:26 | 13 | 30.385 |
| 02/25/2026 10:26 | 30 | 30.385 |
| 02/25/2026 10:26 | 100 | 30.385 |
| 02/25/2026 10:26 | 100 | 30.385 |
| 02/25/2026 10:26 | 100 | 30.385 |
| 02/25/2026 10:26 | 100 | 30.385 |
| 02/25/2026 10:26 | 20 | 30.3745 |
| 02/25/2026 10:26 | 20 | 30.3919 |
| 02/25/2026 10:26 | 750 | 30.3926 |
| 02/25/2026 10:26 | 20 | 30.40 |
| 02/25/2026 10:26 | 10 | 30.39 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 75 | 30.3926 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:26 | 82 | 30.38 |
| 02/25/2026 10:26 | 7 | 30.38 |
| 02/25/2026 10:26 | 11 | 30.38 |
| 02/25/2026 10:26 | 100 | 30.38 |
| 02/25/2026 10:26 | 30 | 30.38 |
| 02/25/2026 10:26 | 79 | 30.38 |
| 02/25/2026 10:26 | 21 | 30.38 |
| 02/25/2026 10:26 | 19 | 30.36 |
| 02/25/2026 10:26 | 2 | 30.36 |
| 02/25/2026 10:26 | 13 | 30.36 |
| 02/25/2026 10:26 | 4 | 30.36 |
| 02/25/2026 10:26 | 16 | 30.36 |
| 02/25/2026 10:26 | 4 | 30.365 |
| 02/25/2026 10:26 | 0 | 30.38 |
| 02/25/2026 10:26 | 3094 | 30.38 |
| 02/25/2026 10:26 | 4 | 30.38 |
| 02/25/2026 10:26 | 10 | 30.3818 |
| 02/25/2026 10:26 | 1 | 30.3916 |
| 02/25/2026 10:26 | 4 | 30.37 |
| 02/25/2026 10:26 | 11 | 30.37 |
| 02/25/2026 10:26 | 25 | 30.37 |
| 02/25/2026 10:26 | 32 | 30.37 |
| 02/25/2026 10:26 | 32 | 30.37 |
| 02/25/2026 10:26 | 32 | 30.36 |
| 02/25/2026 10:26 | 26 | 30.365 |
| 02/25/2026 10:26 | 2 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 300 | 30.37 |
| 02/25/2026 10:26 | 100 | 30.37 |
| 02/25/2026 10:26 | 400 | 30.37 |
| 02/25/2026 10:26 | 43 | 30.36 |
| 02/25/2026 10:26 | 4 | 30.36 |
| 02/25/2026 10:26 | 43 | 30.36 |
| 02/25/2026 10:26 | 43 | 30.36 |
| 02/25/2026 10:26 | 100 | 30.36 |
| 02/25/2026 10:26 | 43 | 30.36 |
| 02/25/2026 10:26 | 48 | 30.36 |
| 02/25/2026 10:26 | 52 | 30.36 |
| 02/25/2026 10:26 | 20 | 30.36 |
| 02/25/2026 10:26 | 100 | 30.36 |
| 02/25/2026 10:26 | 100 | 30.36 |
| 02/25/2026 10:26 | 20 | 30.36 |
| 02/25/2026 10:26 | 100 | 30.35 |
| 02/25/2026 10:26 | 1 | 30.36 |
| 02/25/2026 10:26 | 24 | 30.37 |
| 02/25/2026 10:26 | 0 | 30.37 |
| 02/25/2026 10:26 | 5 | 30.37 |
| 02/25/2026 10:26 | 6 | 30.37 |
| 02/25/2026 10:26 | 18 | 30.37 |
| 02/25/2026 10:26 | 36 | 30.37 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 100 | 30.375 |
| 02/25/2026 10:26 | 18 | 30.37 |
| 02/25/2026 10:26 | 36 | 30.37 |
| 02/25/2026 10:26 | 25 | 30.37 |
| 02/25/2026 10:26 | 10 | 30.37 |
| 02/25/2026 10:26 | 24 | 30.37 |
| 02/25/2026 10:26 | 100 | 30.36 |
| 02/25/2026 10:26 | 14 | 30.36 |
| 02/25/2026 10:26 | 4 | 30.36 |
| 02/25/2026 10:26 | 20 | 30.36 |
| 02/25/2026 10:26 | 20 | 30.365 |
| 02/25/2026 10:26 | 8 | 30.37 |
| 02/25/2026 10:26 | 25 | 30.37 |
| 02/25/2026 10:26 | 6 | 30.37 |
| 02/25/2026 10:26 | 22 | 30.37 |
| 02/25/2026 10:26 | 100 | 30.37 |
| 02/25/2026 10:26 | 50 | 30.37 |
| 02/25/2026 10:26 | 100 | 30.37 |
| 02/25/2026 10:26 | 75 | 30.37 |
| 02/25/2026 10:26 | 100 | 30.37 |
| 02/25/2026 10:26 | 100 | 30.37 |
| 02/25/2026 10:26 | 75 | 30.37 |
| 02/25/2026 10:26 | 100 | 30.37 |
| 02/25/2026 10:26 | 23 | 30.4106 |
| 02/25/2026 10:26 | 0 | 30.3783 |
| 02/25/2026 10:26 | 25 | 30.37 |
| 02/25/2026 10:26 | 50 | 30.36 |
| 02/25/2026 10:26 | 4 | 30.36 |
| 02/25/2026 10:26 | 4 | 30.36 |
| 02/25/2026 10:26 | 15 | 30.36 |
| 02/25/2026 10:26 | 1 | 30.36 |
| 02/25/2026 10:26 | 20 | 30.36 |
| 02/25/2026 10:26 | 0 | 30.365 |
| 02/25/2026 10:26 | 4 | 30.365 |
| 02/25/2026 10:26 | 11 | 30.35 |
| 02/25/2026 10:26 | 100 | 30.36 |
| 02/25/2026 10:26 | 10 | 30.36 |
| 02/25/2026 10:26 | 10 | 30.365 |
| 02/25/2026 10:26 | 1 | 30.37 |
| 02/25/2026 10:26 | 100 | 30.37 |
| 02/25/2026 10:26 | 600 | 30.37 |
| 02/25/2026 10:26 | 6 | 30.37 |
| 02/25/2026 10:26 | 5 | 30.37 |
| 02/25/2026 10:26 | 5 | 30.37 |
| 02/25/2026 10:26 | 133 | 30.37 |
| 02/25/2026 10:26 | 6 | 30.38 |
| 02/25/2026 10:26 | 25 | 30.38 |
| 02/25/2026 10:26 | 100 | 30.38 |
| 02/25/2026 10:26 | 100 | 30.38 |
| 02/25/2026 10:26 | 4 | 30.38 |
| 02/25/2026 10:26 | 12 | 30.37 |
| 02/25/2026 10:26 | 4 | 30.38 |
| 02/25/2026 10:26 | 18 | 30.38 |
| 02/25/2026 10:26 | 99 | 30.38 |
| 02/25/2026 10:26 | 1 | 30.38 |
| 02/25/2026 10:26 | 91 | 30.3846 |
| 02/25/2026 10:26 | 9 | 30.3835 |
| 02/25/2026 10:26 | 100 | 30.3835 |
| 02/25/2026 10:26 | 100 | 30.39 |
| 02/25/2026 10:25 | 2 | 30.3899 |
| 02/25/2026 10:25 | 0 | 30.39 |
| 02/25/2026 10:25 | 9 | 30.3801 |
| 02/25/2026 10:25 | 0 | 30.39 |
| 02/25/2026 10:25 | 0 | 30.40 |
| 02/25/2026 10:25 | 0 | 30.39 |
| 02/25/2026 10:25 | 260 | 30.3899 |
| 02/25/2026 10:25 | 23 | 30.3756 |
| 02/25/2026 10:25 | 0 | 30.39 |
| 02/25/2026 10:25 | 119 | 30.39 |
| 02/25/2026 10:25 | 6 | 30.39 |
| 02/25/2026 10:25 | 10 | 30.39 |
| 02/25/2026 10:25 | 10 | 30.39 |
| 02/25/2026 10:25 | 27 | 30.39 |
| 02/25/2026 10:25 | 1 | 30.395 |
| 02/25/2026 10:25 | 3 | 30.3939 |
| 02/25/2026 10:25 | 40 | 30.3915 |
| 02/25/2026 10:25 | 1 | 30.40 |
| 02/25/2026 10:25 | 2 | 30.40 |
| 02/25/2026 10:25 | 10 | 30.40 |
| 02/25/2026 10:25 | 0 | 30.405 |
| 02/25/2026 10:25 | 4 | 30.405 |
| 02/25/2026 10:25 | 3 | 30.405 |
| 02/25/2026 10:25 | 10 | 30.405 |
| 02/25/2026 10:25 | 2 | 30.40 |
| 02/25/2026 10:25 | 1 | 30.40 |
| 02/25/2026 10:25 | 45 | 30.40 |
| 02/25/2026 10:25 | 100 | 30.40 |
| 02/25/2026 10:25 | 2 | 30.40 |
| 02/25/2026 10:25 | 100 | 30.40 |
| 02/25/2026 10:25 | 3 | 30.40 |
| 02/25/2026 10:25 | 25 | 30.40 |
| 02/25/2026 10:25 | 4 | 30.40 |
| 02/25/2026 10:25 | 22 | 30.40 |
| 02/25/2026 10:25 | 6 | 30.40 |
| 02/25/2026 10:25 | 25 | 30.4081 |
| 02/25/2026 10:25 | 2 | 30.3933 |
| 02/25/2026 10:25 | 46 | 30.395 |
| 02/25/2026 10:25 | 12 | 30.395 |
| 02/25/2026 10:25 | 200 | 30.40 |
| 02/25/2026 10:25 | 0 | 30.40 |
| 02/25/2026 10:25 | 500 | 30.40 |
| 02/25/2026 10:25 | 15 | 30.4027 |
| 02/25/2026 10:25 | 1 | 30.40 |
| 02/25/2026 10:25 | 2 | 30.395 |
| 02/25/2026 10:25 | 22 | 30.395 |
| 02/25/2026 10:25 | 2 | 30.40 |
| 02/25/2026 10:25 | 123 | 30.395 |
| 02/25/2026 10:25 | 100 | 30.395 |
| 02/25/2026 10:25 | 2 | 30.40 |
| 02/25/2026 10:25 | 2 | 30.40 |
| 02/25/2026 10:25 | 4 | 30.40 |
| 02/25/2026 10:25 | 5 | 30.40 |
| 02/25/2026 10:25 | 2 | 30.405 |
| 02/25/2026 10:25 | 91 | 30.4188 |
| 02/25/2026 10:25 | 9 | 30.4188 |
| 02/25/2026 10:25 | 1 | 30.4157 |
| 02/25/2026 10:25 | 2 | 30.40 |
| 02/25/2026 10:25 | 65 | 30.41 |
| 02/25/2026 10:25 | 100 | 30.3972 |
| 02/25/2026 10:25 | 36 | 30.41 |
| 02/25/2026 10:25 | 4 | 30.40 |
| 02/25/2026 10:25 | 25 | 30.41 |
| 02/25/2026 10:25 | 100 | 30.40 |
| 02/25/2026 10:25 | 39 | 30.41 |
| 02/25/2026 10:25 | 100 | 30.41 |
| 02/25/2026 10:25 | 100 | 30.40 |
| 02/25/2026 10:25 | 9 | 30.40 |
| 02/25/2026 10:25 | 100 | 30.40 |
| 02/25/2026 10:25 | 500 | 30.39 |
| 02/25/2026 10:25 | 100 | 30.39 |
| 02/25/2026 10:25 | 9 | 30.39 |
| 02/25/2026 10:25 | 16 | 30.39 |
| 02/25/2026 10:25 | 25 | 30.39 |
| 02/25/2026 10:25 | 17 | 30.39 |
| 02/25/2026 10:25 | 33 | 30.39 |
| 02/25/2026 10:25 | 8 | 30.39 |
| 02/25/2026 10:25 | 8 | 30.39 |
| 02/25/2026 10:25 | 600 | 30.3999 |
| 02/25/2026 10:25 | 43 | 30.39 |
| 02/25/2026 10:25 | 57 | 30.39 |
| 02/25/2026 10:25 | 500 | 30.3836 |
| 02/25/2026 10:25 | 100 | 30.38 |
| 02/25/2026 10:25 | 29 | 30.38 |
| 02/25/2026 10:25 | 25 | 30.38 |
| 02/25/2026 10:25 | 4 | 30.38 |
| 02/25/2026 10:25 | 2 | 30.36 |
| 02/25/2026 10:25 | 10 | 30.3828 |
| 02/25/2026 10:25 | 200 | 30.36 |
| 02/25/2026 10:25 | 14 | 30.3724 |
| 02/25/2026 10:25 | 18 | 30.381 |
| 02/25/2026 10:25 | 12 | 30.3973 |
| 02/25/2026 10:25 | 1 | 30.4066 |
| 02/25/2026 10:25 | 10 | 30.3999 |
| 02/25/2026 10:25 | 500 | 30.385 |
| 02/25/2026 10:25 | 163 | 30.385 |
| 02/25/2026 10:25 | 10 | 30.3685 |
| 02/25/2026 10:25 | 1 | 30.3998 |
| 02/25/2026 10:25 | 100 | 30.39 |
| 02/25/2026 10:25 | 91 | 30.39 |
| 02/25/2026 10:25 | 100 | 30.39 |
| 02/25/2026 10:25 | 9 | 30.39 |
| 02/25/2026 10:25 | 100 | 30.39 |
| 02/25/2026 10:25 | 100 | 30.39 |
| 02/25/2026 10:25 | 38 | 30.39 |
| 02/25/2026 10:25 | 45 | 30.38 |
| 02/25/2026 10:25 | 87 | 30.38 |
| 02/25/2026 10:25 | 100 | 30.38 |
| 02/25/2026 10:25 | 200 | 30.38 |
| 02/25/2026 10:25 | 100 | 30.38 |
| 02/25/2026 10:25 | 0 | 30.37 |
| 02/25/2026 10:25 | 100 | 30.37 |
| 02/25/2026 10:25 | 100 | 30.37 |
| 02/25/2026 10:25 | 0 | 30.38 |
| 02/25/2026 10:25 | 5 | 30.3761 |
| 02/25/2026 10:25 | 400 | 30.3726 |
| 02/25/2026 10:25 | 1 | 30.37 |
| 02/25/2026 10:25 | 100 | 30.37 |
| 02/25/2026 10:25 | 1 | 30.37 |
| 02/25/2026 10:25 | 25 | 30.37 |
| 02/25/2026 10:25 | 100 | 30.37 |
| 02/25/2026 10:25 | 5 | 30.377 |
| 02/25/2026 10:25 | 33 | 30.37 |
| 02/25/2026 10:25 | 0 | 30.37 |
| 02/25/2026 10:25 | 0 | 30.3653 |
| 02/25/2026 10:25 | 2 | 30.365 |
| 02/25/2026 10:25 | 18 | 30.37 |
| 02/25/2026 10:25 | 50 | 30.37 |
| 02/25/2026 10:25 | 100 | 30.3689 |
| 02/25/2026 10:25 | 50 | 30.37 |
| 02/25/2026 10:25 | 100 | 30.37 |
| 02/25/2026 10:25 | 1 | 30.36 |
| 02/25/2026 10:25 | 0 | 30.36 |
| 02/25/2026 10:25 | 100 | 30.3508 |
| 02/25/2026 10:25 | 1 | 30.36 |
| 02/25/2026 10:25 | 197 | 30.3655 |
| 02/25/2026 10:25 | 197 | 30.37 |
| 02/25/2026 10:25 | 3 | 30.36 |
| 02/25/2026 10:25 | 18 | 30.3958 |
| 02/25/2026 10:25 | 1 | 30.355 |
| 02/25/2026 10:25 | 25 | 30.35 |
| 02/25/2026 10:25 | 6 | 30.35 |
| 02/25/2026 10:25 | 27 | 30.35 |
| 02/25/2026 10:25 | 33 | 30.35 |
| 02/25/2026 10:25 | 100 | 30.35 |
| 02/25/2026 10:25 | 18 | 30.35 |
| 02/25/2026 10:25 | 50 | 30.3911 |
| 02/25/2026 10:25 | 100 | 30.355 |
| 02/25/2026 10:25 | 84 | 30.34 |
| 02/25/2026 10:25 | 16 | 30.34 |
| 02/25/2026 10:25 | 16 | 30.34 |
| 02/25/2026 10:25 | 100 | 30.35 |
| 02/25/2026 10:25 | 285 | 30.35 |
| 02/25/2026 10:25 | 1715 | 30.35 |
| 02/25/2026 10:25 | 285 | 30.35 |
| 02/25/2026 10:25 | 115 | 30.35 |
| 02/25/2026 10:25 | 44 | 30.35 |
| 02/25/2026 10:25 | 456 | 30.35 |
| 02/25/2026 10:25 | 64 | 30.355 |
| 02/25/2026 10:25 | 36 | 30.355 |
| 02/25/2026 10:25 | 170 | 30.35 |
| 02/25/2026 10:25 | 170 | 30.35 |
| 02/25/2026 10:25 | 2 | 30.35 |
| 02/25/2026 10:25 | 0 | 30.355 |
| 02/25/2026 10:25 | 4 | 30.355 |
| 02/25/2026 10:25 | 20 | 30.35 |
| 02/25/2026 10:25 | 75 | 30.355 |
| 02/25/2026 10:25 | 100 | 30.35 |
| 02/25/2026 10:25 | 65 | 30.36 |
| 02/25/2026 10:25 | 50 | 30.355 |
| 02/25/2026 10:25 | 100 | 30.355 |
| 02/25/2026 10:25 | 200 | 30.35 |
| 02/25/2026 10:25 | 11 | 30.36 |
| 02/25/2026 10:25 | 21 | 30.36 |
| 02/25/2026 10:25 | 200 | 30.36 |
| 02/25/2026 10:25 | 1 | 30.36 |
| 02/25/2026 10:25 | 1 | 30.36 |
| 02/25/2026 10:25 | 100 | 30.36 |
| 02/25/2026 10:25 | 2 | 30.3728 |
| 02/25/2026 10:25 | 50 | 30.3633 |
| 02/25/2026 10:25 | 100 | 30.37 |
| 02/25/2026 10:25 | 5 | 30.37 |
| 02/25/2026 10:25 | 100 | 30.37 |
| 02/25/2026 10:25 | 6 | 30.418434 |
| 02/25/2026 10:25 | 2 | 30.418434 |
| 02/25/2026 10:25 | 11 | 30.418434 |
| 02/25/2026 10:25 | 1 | 30.3705 |
| 02/25/2026 10:25 | 6 | 30.3705 |
| 02/25/2026 10:25 | 5 | 30.37 |
| 02/25/2026 10:25 | 5 | 30.37 |
| 02/25/2026 10:25 | 12 | 30.37 |
| 02/25/2026 10:25 | 100 | 30.37 |
| 02/25/2026 10:25 | 200 | 30.37 |
| 02/25/2026 10:25 | 20 | 30.38 |
| 02/25/2026 10:25 | 150 | 30.39 |
| 02/25/2026 10:25 | 7 | 30.395 |
| 02/25/2026 10:25 | 50 | 30.39 |
| 02/25/2026 10:25 | 4 | 30.39 |
| 02/25/2026 10:25 | 5 | 30.39 |
| 02/25/2026 10:25 | 100 | 30.385 |
| 02/25/2026 10:25 | 12 | 30.385 |
| 02/25/2026 10:25 | 25 | 30.385 |
| 02/25/2026 10:25 | 75 | 30.385 |
| 02/25/2026 10:25 | 25 | 30.385 |
| 02/25/2026 10:25 | 0 | 30.3958 |
| 02/25/2026 10:25 | 1 | 30.3958 |
| 02/25/2026 10:25 | 24 | 30.4068 |
| 02/25/2026 10:25 | 700 | 30.385 |
| 02/25/2026 10:25 | 500 | 30.385 |
| 02/25/2026 10:25 | 100 | 30.40 |
| 02/25/2026 10:25 | 300 | 30.40 |
| 02/25/2026 10:25 | 100 | 30.39 |
| 02/25/2026 10:25 | 4 | 30.385 |
| 02/25/2026 10:25 | 1 | 30.40 |
| 02/25/2026 10:25 | 0 | 30.385 |
| 02/25/2026 10:25 | 2 | 30.3835 |
| 02/25/2026 10:25 | 7 | 30.385 |
| 02/25/2026 10:25 | 28 | 30.38 |
| 02/25/2026 10:25 | 23 | 30.37 |
| 02/25/2026 10:25 | 100 | 30.38 |
| 02/25/2026 10:25 | 1000 | 30.38 |
| 02/25/2026 10:25 | 25 | 30.405 |
| 02/25/2026 10:25 | 75 | 30.40 |
| 02/25/2026 10:25 | 25 | 30.40 |
| 02/25/2026 10:25 | 75 | 30.40 |
| 02/25/2026 10:25 | 25 | 30.40 |
| 02/25/2026 10:25 | 100 | 30.40 |
| 02/25/2026 10:25 | 10 | 30.40 |
| 02/25/2026 10:25 | 100 | 30.40 |
| 02/25/2026 10:25 | 2 | 30.41 |
| 02/25/2026 10:25 | 50 | 30.41 |
| 02/25/2026 10:25 | 100 | 30.41 |
| 02/25/2026 10:25 | 150 | 30.41 |
| 02/25/2026 10:25 | 24 | 30.41 |
| 02/25/2026 10:25 | 100 | 30.41 |
| 02/25/2026 10:25 | 87 | 30.41 |
| 02/25/2026 10:25 | 7 | 30.41 |
| 02/25/2026 10:25 | 76 | 30.41 |
| 02/25/2026 10:25 | 66 | 30.41 |
| 02/25/2026 10:25 | 6 | 30.41 |
| 02/25/2026 10:25 | 34 | 30.41 |
| 02/25/2026 10:25 | 163 | 30.40 |
| 02/25/2026 10:25 | 37 | 30.40 |
| 02/25/2026 10:25 | 1 | 30.3999 |
| 02/25/2026 10:25 | 14 | 30.387 |
| 02/25/2026 10:25 | 1 | 30.40 |
| 02/25/2026 10:25 | 34 | 30.4185 |
| 02/25/2026 10:25 | 2923 | 30.395 |
| 02/25/2026 10:25 | 24 | 30.4222 |
| 02/25/2026 10:25 | 7 | 30.395 |
| 02/25/2026 10:25 | 75 | 30.405 |
| 02/25/2026 10:25 | 50 | 30.40 |
| 02/25/2026 10:25 | 150 | 30.40 |
| 02/25/2026 10:25 | 4 | 30.40 |
| 02/25/2026 10:25 | 100 | 30.40 |
| 02/25/2026 10:25 | 100 | 30.40 |
| 02/25/2026 10:25 | 1 | 30.40 |
| 02/25/2026 10:25 | 400 | 30.40 |
| 02/25/2026 10:25 | 17 | 30.40 |
| 02/25/2026 10:25 | 5000 | 30.39 |
| 02/25/2026 10:25 | 200 | 30.3917 |
| 02/25/2026 10:25 | 20 | 30.3968 |
| 02/25/2026 10:25 | 5 | 30.39 |
| 02/25/2026 10:25 | 1 | 30.385 |
| 02/25/2026 10:25 | 5 | 30.385 |
| 02/25/2026 10:25 | 500 | 30.40 |
| 02/25/2026 10:25 | 200 | 30.37 |
| 02/25/2026 10:25 | 100 | 30.37 |
| 02/25/2026 10:25 | 2 | 30.3992 |
| 02/25/2026 10:25 | 5 | 30.385 |
| 02/25/2026 10:25 | 1000 | 30.386 |
| 02/25/2026 10:25 | 41 | 30.385 |
| 02/25/2026 10:25 | 3 | 30.385 |
| 02/25/2026 10:25 | 25 | 30.39 |
| 02/25/2026 10:25 | 3 | 30.39 |
| 02/25/2026 10:25 | 1 | 30.39 |
| 02/25/2026 10:25 | 196 | 30.39 |
| 02/25/2026 10:25 | 4 | 30.39 |
| 02/25/2026 10:25 | 1 | 30.39 |
| 02/25/2026 10:25 | 100 | 30.39 |
| 02/25/2026 10:25 | 100 | 30.39 |
| 02/25/2026 10:25 | 30 | 30.383 |
| 02/25/2026 10:25 | 50 | 30.38 |
| 02/25/2026 10:25 | 35 | 30.39 |
| 02/25/2026 10:25 | 4 | 30.39 |
| 02/25/2026 10:25 | 3336 | 30.3955 |
| 02/25/2026 10:25 | 4 | 30.39 |
| 02/25/2026 10:25 | 25 | 30.39 |
| 02/25/2026 10:25 | 4 | 30.39 |
| 02/25/2026 10:25 | 12 | 30.39 |
| 02/25/2026 10:25 | 25 | 30.39 |
| 02/25/2026 10:25 | 14 | 30.39 |
| 02/25/2026 10:25 | 4 | 30.39 |
| 02/25/2026 10:25 | 1000 | 30.40 |
| 02/25/2026 10:25 | 2 | 30.40 |
| 02/25/2026 10:25 | 10 | 30.40 |
| 02/25/2026 10:25 | 200 | 30.40 |
| 02/25/2026 10:25 | 5 | 30.40 |
| 02/25/2026 10:25 | 179 | 30.40 |
| 02/25/2026 10:25 | 121 | 30.40 |
| 02/25/2026 10:25 | 100 | 30.40 |
| 02/25/2026 10:25 | 1000 | 30.40 |
| 02/25/2026 10:25 | 100 | 30.40 |
| 02/25/2026 10:25 | 1 | 30.40 |
| 02/25/2026 10:25 | 5 | 30.40 |
| 02/25/2026 10:25 | 38 | 30.41 |
| 02/25/2026 10:25 | 12 | 30.41 |
| 02/25/2026 10:25 | 100 | 30.41 |
| 02/25/2026 10:25 | 100 | 30.41 |
| 02/25/2026 10:25 | 25 | 30.42 |
| 02/25/2026 10:25 | 4 | 30.42 |
| 02/25/2026 10:25 | 100 | 30.42 |
| 02/25/2026 10:25 | 50 | 30.41 |
| 02/25/2026 10:25 | 50 | 30.41 |
| 02/25/2026 10:25 | 100 | 30.41 |
| 02/25/2026 10:25 | 14 | 30.41 |
| 02/25/2026 10:25 | 4 | 30.41 |
| 02/25/2026 10:25 | 4 | 30.41 |
| 02/25/2026 10:25 | 14 | 30.41 |
| 02/25/2026 10:25 | 3 | 30.41 |
| 02/25/2026 10:25 | 1 | 30.40 |
| 02/25/2026 10:25 | 100 | 30.42 |
| 02/25/2026 10:25 | 1 | 30.42 |
| 02/25/2026 10:25 | 5 | 30.42 |
| 02/25/2026 10:25 | 3 | 30.3944 |
| 02/25/2026 10:25 | 23 | 30.3871 |
| 02/25/2026 10:25 | 17 | 30.4116 |
| 02/25/2026 10:25 | 37 | 30.4486 |
| 02/25/2026 10:25 | 100 | 30.4326 |
| 02/25/2026 10:25 | 1000 | 30.44 |
| 02/25/2026 10:25 | 90 | 30.43 |
| 02/25/2026 10:25 | 80 | 30.42 |
| 02/25/2026 10:25 | 700 | 30.42 |
| 02/25/2026 10:25 | 1200 | 30.43 |
| 02/25/2026 10:25 | 2 | 30.42 |
| 02/25/2026 10:25 | 0 | 30.43 |
| 02/25/2026 10:25 | 136 | 30.3936 |
| 02/25/2026 10:25 | 31 | 30.3972 |
| 02/25/2026 10:25 | 65 | 30.3936 |
| 02/25/2026 10:25 | 6 | 30.3971 |
| 02/25/2026 10:24 | 1 | 30.4003 |
| 02/25/2026 10:24 | 5 | 30.4316 |
| 02/25/2026 10:24 | 4 | 30.4395 |
| 02/25/2026 10:24 | 100 | 30.425 |
| 02/25/2026 10:24 | 28 | 30.425 |
| 02/25/2026 10:24 | 50 | 30.425 |
| 02/25/2026 10:24 | 332 | 30.449 |
| 02/25/2026 10:24 | 6 | 30.43 |
| 02/25/2026 10:24 | 500 | 30.4499 |
| 02/25/2026 10:24 | 3 | 30.44 |
| 02/25/2026 10:24 | 3 | 30.44 |
| 02/25/2026 10:24 | 100 | 30.44 |
| 02/25/2026 10:24 | 5 | 30.44 |
| 02/25/2026 10:24 | 4 | 30.44 |
| 02/25/2026 10:24 | 1 | 30.3933 |
| 02/25/2026 10:24 | 100 | 30.45 |
| 02/25/2026 10:24 | 25 | 30.45 |
| 02/25/2026 10:24 | 20 | 30.45 |
| 02/25/2026 10:24 | 4 | 30.45 |
| 02/25/2026 10:24 | 100 | 30.45 |
| 02/25/2026 10:24 | 100 | 30.45 |
| 02/25/2026 10:24 | 6 | 30.46 |
| 02/25/2026 10:24 | 100 | 30.46 |
| 02/25/2026 10:24 | 18 | 30.46 |
| 02/25/2026 10:24 | 100 | 30.462 |
| 02/25/2026 10:24 | 100 | 30.47 |
| 02/25/2026 10:24 | 10 | 30.45 |
| 02/25/2026 10:24 | 1200 | 30.46 |
| 02/25/2026 10:24 | 150 | 30.4403 |
| 02/25/2026 10:24 | 100 | 30.45 |
| 02/25/2026 10:24 | 2 | 30.45 |
| 02/25/2026 10:24 | 3000 | 30.4558 |
| 02/25/2026 10:24 | 500 | 30.455 |
| 02/25/2026 10:24 | 0 | 30.46 |
| 02/25/2026 10:24 | 100 | 30.45 |
| 02/25/2026 10:24 | 24 | 30.3929 |
| 02/25/2026 10:24 | 2500 | 30.45 |
| 02/25/2026 10:24 | 40 | 30.4658 |
| 02/25/2026 10:24 | 11 | 30.45 |
| 02/25/2026 10:24 | 1 | 30.45 |
| 02/25/2026 10:24 | 27 | 30.3951 |
| 02/25/2026 10:24 | 25 | 30.45 |
| 02/25/2026 10:24 | 75 | 30.45 |
| 02/25/2026 10:24 | 2 | 30.4697 |
| 02/25/2026 10:24 | 147 | 30.455 |
| 02/25/2026 10:24 | 25 | 30.462 |
| 02/25/2026 10:24 | 7 | 30.3903 |
| 02/25/2026 10:24 | 5 | 30.45 |
| 02/25/2026 10:24 | 7 | 30.44 |
| 02/25/2026 10:24 | 2 | 30.44 |
| 02/25/2026 10:24 | 18 | 30.44 |
| 02/25/2026 10:24 | 8 | 30.44 |
| 02/25/2026 10:24 | 11 | 30.44 |
| 02/25/2026 10:24 | 6 | 30.44 |
| 02/25/2026 10:24 | 18 | 30.44 |
| 02/25/2026 10:24 | 100 | 30.44 |
| 02/25/2026 10:24 | 15 | 30.44 |
| 02/25/2026 10:24 | 6 | 30.44 |
| 02/25/2026 10:24 | 20 | 30.44 |
| 02/25/2026 10:24 | 256 | 30.449 |
| 02/25/2026 10:24 | 750 | 30.44 |
| 02/25/2026 10:24 | 100 | 30.4479 |
| 02/25/2026 10:24 | 0 | 30.44 |
| 02/25/2026 10:24 | 300 | 30.46 |
| 02/25/2026 10:24 | 1000 | 30.445 |
| 02/25/2026 10:24 | 14 | 30.4251 |
| 02/25/2026 10:24 | 2 | 30.45 |
| 02/25/2026 10:24 | 10 | 30.45 |
| 02/25/2026 10:24 | 30 | 30.46 |
| 02/25/2026 10:24 | 10 | 30.46 |
| 02/25/2026 10:24 | 500 | 30.47 |
| 02/25/2026 10:24 | 0 | 30.46 |
| 02/25/2026 10:24 | 52 | 30.46 |
| 02/25/2026 10:24 | 400 | 30.46 |
| 02/25/2026 10:24 | 0 | 30.47 |
| 02/25/2026 10:24 | 0 | 30.4641 |
| 02/25/2026 10:24 | 3 | 30.4641 |
| 02/25/2026 10:24 | 30 | 30.46 |
| 02/25/2026 10:24 | 10 | 30.47 |
| 02/25/2026 10:24 | 100 | 30.45 |
| 02/25/2026 10:24 | 1 | 30.3888 |
| 02/25/2026 10:24 | 100 | 30.448 |
| 02/25/2026 10:24 | 40 | 30.452 |
| 02/25/2026 10:24 | 1 | 30.3882 |
| 02/25/2026 10:24 | 19 | 30.45 |
| 02/25/2026 10:24 | 25 | 30.45 |
| 02/25/2026 10:24 | 75 | 30.45 |
| 02/25/2026 10:24 | 295 | 30.458 |
| 02/25/2026 10:24 | 1 | 30.45 |
| 02/25/2026 10:24 | 15 | 30.454 |
| 02/25/2026 10:24 | 98 | 30.45 |
| 02/25/2026 10:24 | 25 | 30.46 |
| 02/25/2026 10:24 | 6 | 30.46 |
| 02/25/2026 10:24 | 100 | 30.46 |
| 02/25/2026 10:24 | 100 | 30.46 |
| 02/25/2026 10:24 | 18 | 30.46 |
| 02/25/2026 10:24 | 100 | 30.46 |
| 02/25/2026 10:24 | 1 | 30.46 |
| 02/25/2026 10:24 | 5 | 30.46 |
| 02/25/2026 10:24 | 0 | 30.45 |
| 02/25/2026 10:24 | 13 | 30.45 |
| 02/25/2026 10:24 | 100 | 30.445 |
| 02/25/2026 10:24 | 96 | 30.445 |
| 02/25/2026 10:24 | 100 | 30.45 |
| 02/25/2026 10:24 | 24 | 30.45 |
| 02/25/2026 10:24 | 13 | 30.45 |
| 02/25/2026 10:24 | 10 | 30.445 |
| 02/25/2026 10:24 | 300 | 30.4599 |
| 02/25/2026 10:24 | 1 | 30.445 |
| 02/25/2026 10:24 | 5 | 30.445 |
| 02/25/2026 10:24 | 25 | 30.45 |
| 02/25/2026 10:24 | 4 | 30.45 |
| 02/25/2026 10:24 | 100 | 30.45 |
| 02/25/2026 10:24 | 19 | 30.45 |
| 02/25/2026 10:24 | 6 | 30.45 |
| 02/25/2026 10:24 | 100 | 30.45 |
| 02/25/2026 10:24 | 18 | 30.45 |
| 02/25/2026 10:24 | 37 | 30.45 |
| 02/25/2026 10:24 | 91 | 30.45 |
| 02/25/2026 10:24 | 130 | 30.45 |
| 02/25/2026 10:24 | 100 | 30.45 |
| 02/25/2026 10:24 | 6 | 30.45 |
| 02/25/2026 10:24 | 9 | 30.45 |
| 02/25/2026 10:24 | 9 | 30.45 |
| 02/25/2026 10:24 | 100 | 30.445 |
| 02/25/2026 10:24 | 100 | 30.44 |
| 02/25/2026 10:24 | 100 | 30.44 |
| 02/25/2026 10:24 | 100 | 30.44 |
| 02/25/2026 10:24 | 100 | 30.44 |
| 02/25/2026 10:24 | 250 | 30.4299 |
| 02/25/2026 10:24 | 100 | 30.4223 |
| 02/25/2026 10:24 | 140 | 30.41 |
| 02/25/2026 10:24 | 100 | 30.42 |
| 02/25/2026 10:24 | 0 | 30.41 |
| 02/25/2026 10:24 | 10 | 30.41 |
| 02/25/2026 10:24 | 16 | 30.41 |
| 02/25/2026 10:24 | 100 | 30.41 |
| 02/25/2026 10:24 | 1 | 30.41 |
| 02/25/2026 10:24 | 61 | 30.41 |
| 02/25/2026 10:24 | 39 | 30.41 |
| 02/25/2026 10:24 | 260 | 30.4092 |
| 02/25/2026 10:24 | 10 | 30.4035 |
| 02/25/2026 10:24 | 0 | 30.40 |
| 02/25/2026 10:24 | 10 | 30.39 |
| 02/25/2026 10:24 | 38 | 30.41 |
| 02/25/2026 10:24 | 362 | 30.41 |
| 02/25/2026 10:24 | 38 | 30.41 |
| 02/25/2026 10:24 | 10 | 30.418 |
| 02/25/2026 10:24 | 2 | 30.3869 |
| 02/25/2026 10:24 | 617 | 30.4126 |
| 02/25/2026 10:24 | 183 | 30.4126 |
| 02/25/2026 10:24 | 50 | 30.4198 |
| 02/25/2026 10:24 | 200 | 30.41 |
| 02/25/2026 10:24 | 1 | 30.40 |
| 02/25/2026 10:24 | 9 | 30.40 |
| 02/25/2026 10:24 | 4 | 30.40 |
| 02/25/2026 10:24 | 30 | 30.40 |
| 02/25/2026 10:24 | 38 | 30.40 |
| 02/25/2026 10:24 | 1 | 30.40 |
| 02/25/2026 10:24 | 10 | 30.41 |
| 02/25/2026 10:24 | 13 | 30.41 |
| 02/25/2026 10:24 | 100 | 30.40 |
| 02/25/2026 10:24 | 18 | 30.40 |
| 02/25/2026 10:24 | 1 | 30.40 |
| 02/25/2026 10:24 | 4 | 30.40 |
| 02/25/2026 10:24 | 100 | 30.41 |
| 02/25/2026 10:24 | 25 | 30.41 |
| 02/25/2026 10:24 | 13 | 30.41 |
| 02/25/2026 10:24 | 5 | 30.40 |
| 02/25/2026 10:24 | 21 | 30.41 |
| 02/25/2026 10:24 | 45 | 30.40 |
| 02/25/2026 10:24 | 10 | 30.40 |
| 02/25/2026 10:24 | 1 | 30.41 |
| 02/25/2026 10:24 | 18 | 30.41 |
| 02/25/2026 10:24 | 21 | 30.41 |
| 02/25/2026 10:24 | 39 | 30.40 |
| 02/25/2026 10:24 | 38 | 30.40 |
| 02/25/2026 10:24 | 4 | 30.40 |
| 02/25/2026 10:24 | 39 | 30.41 |
| 02/25/2026 10:24 | 100 | 30.41 |
| 02/25/2026 10:24 | 59 | 30.41 |
| 02/25/2026 10:24 | 100 | 30.40 |
| 02/25/2026 10:24 | 41 | 30.41 |
| 02/25/2026 10:24 | 10 | 30.40 |
| 02/25/2026 10:24 | 7 | 30.40 |
| 02/25/2026 10:24 | 38 | 30.40 |
| 02/25/2026 10:24 | 4 | 30.40 |
| 02/25/2026 10:24 | 2 | 30.40 |
| 02/25/2026 10:24 | 7 | 30.40 |
| 02/25/2026 10:24 | 3 | 30.40 |
| 02/25/2026 10:24 | 7 | 30.40 |
| 02/25/2026 10:24 | 7 | 30.40 |
| 02/25/2026 10:24 | 31 | 30.40 |
| 02/25/2026 10:24 | 10 | 30.40 |
| 02/25/2026 10:24 | 4 | 30.40 |
| 02/25/2026 10:24 | 4 | 30.40 |
| 02/25/2026 10:24 | 10 | 30.40 |
| 02/25/2026 10:24 | 6 | 30.40 |
| 02/25/2026 10:24 | 10 | 30.40 |
| 02/25/2026 10:24 | 22 | 30.40 |
| 02/25/2026 10:24 | 38 | 30.40 |
| 02/25/2026 10:24 | 10 | 30.40 |
| 02/25/2026 10:24 | 22 | 30.40 |
| 02/25/2026 10:24 | 5 | 30.40 |
| 02/25/2026 10:24 | 22 | 30.40 |
| 02/25/2026 10:24 | 6 | 30.40 |
| 02/25/2026 10:24 | 16 | 30.40 |
| 02/25/2026 10:24 | 66 | 30.40 |
| 02/25/2026 10:24 | 13 | 30.40 |
| 02/25/2026 10:24 | 10 | 30.40 |
| 02/25/2026 10:24 | 19 | 30.40 |
| 02/25/2026 10:24 | 21 | 30.40 |
| 02/25/2026 10:24 | 94 | 30.40 |
| 02/25/2026 10:24 | 100 | 30.40 |
| 02/25/2026 10:24 | 6 | 30.40 |
| 02/25/2026 10:24 | 5 | 30.40 |
| 02/25/2026 10:24 | 38 | 30.40 |
| 02/25/2026 10:24 | 15 | 30.39 |
| 02/25/2026 10:24 | 10 | 30.40 |
| 02/25/2026 10:24 | 100 | 30.40 |
| 02/25/2026 10:24 | 6 | 30.40 |
| 02/25/2026 10:24 | 100 | 30.40 |
| 02/25/2026 10:24 | 6 | 30.40 |
| 02/25/2026 10:24 | 32 | 30.40 |
| 02/25/2026 10:24 | 1 | 30.40 |
| 02/25/2026 10:24 | 13 | 30.40 |
| 02/25/2026 10:24 | 10 | 30.40 |
| 02/25/2026 10:24 | 14 | 30.40 |
| 02/25/2026 10:24 | 38 | 30.40 |
| 02/25/2026 10:24 | 100 | 30.40 |
| 02/25/2026 10:24 | 24 | 30.40 |
| 02/25/2026 10:24 | 13 | 30.40 |
| 02/25/2026 10:24 | 18 | 30.40 |
| 02/25/2026 10:24 | 150 | 30.40 |
| 02/25/2026 10:24 | 100 | 30.40 |
| 02/25/2026 10:24 | 1 | 30.40 |
| 02/25/2026 10:24 | 49 | 30.40 |
| 02/25/2026 10:24 | 6 | 30.39 |
| 02/25/2026 10:24 | 25 | 30.40 |
| 02/25/2026 10:24 | 31 | 30.39 |
| 02/25/2026 10:24 | 10 | 30.39 |
| 02/25/2026 10:24 | 69 | 30.39 |
| 02/25/2026 10:24 | 1 | 30.39 |
| 02/25/2026 10:24 | 100 | 30.39 |
| 02/25/2026 10:24 | 100 | 30.39 |
| 02/25/2026 10:24 | 1 | 30.40 |
| 02/25/2026 10:24 | 4 | 30.40 |
| 02/25/2026 10:24 | 120 | 30.39 |
| 02/25/2026 10:24 | 50 | 30.40 |
| 02/25/2026 10:24 | 31 | 30.40 |
| 02/25/2026 10:24 | 13 | 30.40 |
| 02/25/2026 10:24 | 100 | 30.40 |
| 02/25/2026 10:24 | 69 | 30.40 |
| 02/25/2026 10:24 | 100 | 30.40 |
| 02/25/2026 10:24 | 31 | 30.40 |
| 02/25/2026 10:24 | 100 | 30.40 |
| 02/25/2026 10:24 | 69 | 30.40 |
| 02/25/2026 10:24 | 100 | 30.40 |
| 02/25/2026 10:24 | 200 | 30.39 |
| 02/25/2026 10:24 | 40 | 30.40 |
| 02/25/2026 10:24 | 100 | 30.40 |
| 02/25/2026 10:24 | 100 | 30.40 |
| 02/25/2026 10:24 | 100 | 30.40 |
| 02/25/2026 10:24 | 100 | 30.40 |
| 02/25/2026 10:24 | 85 | 30.40 |
| 02/25/2026 10:24 | 100 | 30.40 |
| 02/25/2026 10:24 | 100 | 30.40 |
| 02/25/2026 10:24 | 1 | 30.40 |
| 02/25/2026 10:24 | 100 | 30.41 |
| 02/25/2026 10:24 | 25 | 30.41 |
| 02/25/2026 10:24 | 5 | 30.41 |
| 02/25/2026 10:24 | 100 | 30.415 |
| 02/25/2026 10:24 | 1 | 30.40 |
| 02/25/2026 10:24 | 100 | 30.43 |
| 02/25/2026 10:24 | 32 | 30.43 |
| 02/25/2026 10:24 | 11 | 30.43 |
| 02/25/2026 10:24 | 26 | 30.43 |
| 02/25/2026 10:24 | 374 | 30.43 |
| 02/25/2026 10:24 | 10 | 30.43 |
| 02/25/2026 10:24 | 36 | 30.435 |
| 02/25/2026 10:24 | 15 | 30.435 |
| 02/25/2026 10:24 | 40 | 30.435 |
| 02/25/2026 10:24 | 60 | 30.43 |
| 02/25/2026 10:24 | 30 | 30.435 |
| 02/25/2026 10:24 | 10 | 30.435 |
| 02/25/2026 10:24 | 65 | 30.3994 |
| 02/25/2026 10:24 | 20 | 30.4393 |
| 02/25/2026 10:24 | 900 | 30.4327 |
| 02/25/2026 10:24 | 4 | 30.388643 |
| 02/25/2026 10:24 | 6 | 30.388643 |
| 02/25/2026 10:24 | 9 | 30.388643 |
| 02/25/2026 10:24 | 17 | 30.4415 |
| 02/25/2026 10:24 | 20 | 30.435 |
| 02/25/2026 10:24 | 10 | 30.44 |
| 02/25/2026 10:24 | 1 | 30.4011 |
| 02/25/2026 10:24 | 1 | 30.435 |
| 02/25/2026 10:24 | 1 | 30.435 |
| 02/25/2026 10:24 | 200 | 30.44 |
| 02/25/2026 10:24 | 133 | 30.45 |
| 02/25/2026 10:24 | 6 | 30.44 |
| 02/25/2026 10:24 | 35 | 30.44 |
| 02/25/2026 10:24 | 277 | 30.4399 |
| 02/25/2026 10:24 | 13 | 30.439 |
| 02/25/2026 10:24 | 13 | 30.439 |
| 02/25/2026 10:24 | 50 | 30.4339 |
| 02/25/2026 10:24 | 300 | 30.44 |
| 02/25/2026 10:24 | 2 | 30.42 |
| 02/25/2026 10:24 | 20 | 30.438 |
| 02/25/2026 10:24 | 1 | 30.3823 |
| 02/25/2026 10:24 | 25 | 30.4167 |
| 02/25/2026 10:24 | 23 | 30.3982 |
| 02/25/2026 10:24 | 100 | 30.42 |
| 02/25/2026 10:24 | 1 | 30.435 |
| 02/25/2026 10:24 | 100 | 30.4283 |
| 02/25/2026 10:24 | 100 | 30.4293 |
| 02/25/2026 10:24 | 0 | 30.439 |
| 02/25/2026 10:24 | 6 | 30.439 |
| 02/25/2026 10:24 | 50 | 30.42 |
| 02/25/2026 10:24 | 0 | 30.42 |
| 02/25/2026 10:24 | 10 | 30.4386 |
| 02/25/2026 10:24 | 1 | 30.415 |
| 02/25/2026 10:24 | 100 | 30.43 |
| 02/25/2026 10:24 | 30 | 30.42 |
| 02/25/2026 10:24 | 29 | 30.4329 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 2 | 30.43 |
| 02/25/2026 10:24 | 1 | 30.43 |
| 02/25/2026 10:24 | 24 | 30.4006 |
| 02/25/2026 10:24 | 2 | 30.4182 |
| 02/25/2026 10:24 | 3 | 30.3808 |
| 02/25/2026 10:24 | 10 | 30.43 |
| 02/25/2026 10:24 | 100 | 30.43 |
| 02/25/2026 10:24 | 100 | 30.43 |
| 02/25/2026 10:24 | 4600 | 30.45 |
| 02/25/2026 10:24 | 100 | 30.43 |
| 02/25/2026 10:24 | 100 | 30.43 |
| 02/25/2026 10:24 | 100 | 30.42 |
| 02/25/2026 10:24 | 100 | 30.42 |
| 02/25/2026 10:24 | 50 | 30.4139 |
| 02/25/2026 10:24 | 10 | 30.4199 |
| 02/25/2026 10:24 | 100 | 30.41 |
| 02/25/2026 10:24 | 195 | 30.40 |
| 02/25/2026 10:24 | 500 | 30.40 |
| 02/25/2026 10:24 | 100 | 30.40 |
| 02/25/2026 10:24 | 800 | 30.40 |
| 02/25/2026 10:24 | 10 | 30.40 |
| 02/25/2026 10:24 | 4 | 30.40 |
| 02/25/2026 10:24 | 100 | 30.40 |
| 02/25/2026 10:24 | 1 | 30.38 |
| 02/25/2026 10:24 | 50 | 30.3999 |
| 02/25/2026 10:24 | 5 | 30.40 |
| 02/25/2026 10:24 | 1 | 30.39 |
| 02/25/2026 10:24 | 100 | 30.39 |
| 02/25/2026 10:24 | 39 | 30.39 |
| 02/25/2026 10:24 | 1 | 30.39 |
| 02/25/2026 10:24 | 1 | 30.39 |
| 02/25/2026 10:24 | 100 | 30.39 |
| 02/25/2026 10:24 | 84 | 30.39 |
| 02/25/2026 10:24 | 100 | 30.39 |
| 02/25/2026 10:24 | 100 | 30.39 |
| 02/25/2026 10:24 | 5 | 30.395 |
| 02/25/2026 10:24 | 5 | 30.395 |
| 02/25/2026 10:24 | 84 | 30.395 |
| 02/25/2026 10:24 | 84 | 30.395 |
| 02/25/2026 10:24 | 25 | 30.39 |
| 02/25/2026 10:24 | 10 | 30.39 |
| 02/25/2026 10:24 | 100 | 30.39 |
| 02/25/2026 10:24 | 41 | 30.39 |
| 02/25/2026 10:24 | 100 | 30.39 |
| 02/25/2026 10:24 | 100 | 30.39 |
| 02/25/2026 10:24 | 16 | 30.39 |
| 02/25/2026 10:24 | 100 | 30.39 |
| 02/25/2026 10:24 | 50 | 30.3871 |
| 02/25/2026 10:24 | 100 | 30.3871 |
| 02/25/2026 10:24 | 3227 | 30.385 |
| 02/25/2026 10:24 | 100 | 30.385 |
| 02/25/2026 10:24 | 100 | 30.385 |
| 02/25/2026 10:24 | 64 | 30.38 |
| 02/25/2026 10:24 | 75 | 30.38 |
| 02/25/2026 10:24 | 75 | 30.38 |
| 02/25/2026 10:24 | 100 | 30.37 |
| 02/25/2026 10:24 | 100 | 30.37 |
| 02/25/2026 10:24 | 1 | 30.37 |
| 02/25/2026 10:24 | 100 | 30.37 |
| 02/25/2026 10:24 | 20 | 30.37 |
| 02/25/2026 10:24 | 100 | 30.37 |
| 02/25/2026 10:24 | 25 | 30.38 |
| 02/25/2026 10:24 | 1 | 30.38 |
| 02/25/2026 10:24 | 1 | 30.38 |
| 02/25/2026 10:24 | 200 | 30.38 |
| 02/25/2026 10:24 | 10 | 30.38 |
| 02/25/2026 10:24 | 300 | 30.38 |
| 02/25/2026 10:24 | 2000 | 30.39 |
| 02/25/2026 10:24 | 7 | 30.39 |
| 02/25/2026 10:24 | 100 | 30.385 |
| 02/25/2026 10:23 | 1 | 30.3961 |
| 02/25/2026 10:23 | 141 | 30.385 |
| 02/25/2026 10:23 | 6 | 30.3996 |
| 02/25/2026 10:23 | 1617 | 30.385 |
| 02/25/2026 10:23 | 6 | 30.385 |
| 02/25/2026 10:23 | 3 | 30.39 |
| 02/25/2026 10:23 | 25 | 30.39 |
| 02/25/2026 10:23 | 4 | 30.39 |
| 02/25/2026 10:23 | 151 | 30.39 |
| 02/25/2026 10:23 | 16 | 30.39 |
| 02/25/2026 10:23 | 30 | 30.395 |
| 02/25/2026 10:23 | 100 | 30.395 |
| 02/25/2026 10:23 | 100 | 30.39 |
| 02/25/2026 10:23 | 100 | 30.39 |
| 02/25/2026 10:23 | 100 | 30.39 |
| 02/25/2026 10:23 | 50 | 30.39 |
| 02/25/2026 10:23 | 4 | 30.38 |
| 02/25/2026 10:23 | 100 | 30.38 |
| 02/25/2026 10:23 | 100 | 30.38 |
| 02/25/2026 10:23 | 100 | 30.38 |
| 02/25/2026 10:23 | 2 | 30.3757 |
| 02/25/2026 10:23 | 100 | 30.36 |
| 02/25/2026 10:23 | 100 | 30.4553 |
| 02/25/2026 10:23 | 1 | 30.37 |
| 02/25/2026 10:23 | 100 | 30.3622 |
| 02/25/2026 10:23 | 25 | 30.37 |
| 02/25/2026 10:23 | 150 | 30.37 |
| 02/25/2026 10:23 | 50 | 30.37 |
| 02/25/2026 10:23 | 150 | 30.37 |
| 02/25/2026 10:23 | 625 | 30.38 |
| 02/25/2026 10:23 | 320 | 30.37 |
| 02/25/2026 10:23 | 100 | 30.37 |
| 02/25/2026 10:23 | 11 | 30.37 |
| 02/25/2026 10:23 | 57 | 30.37 |
| 02/25/2026 10:23 | 232 | 30.37 |
| 02/25/2026 10:23 | 49 | 30.37 |
| 02/25/2026 10:23 | 51 | 30.37 |
| 02/25/2026 10:23 | 45 | 30.37 |
| 02/25/2026 10:23 | 4 | 30.37 |
| 02/25/2026 10:23 | 1000 | 30.3699 |
| 02/25/2026 10:23 | 25 | 30.3691 |
| 02/25/2026 10:23 | 2 | 30.3747 |
| 02/25/2026 10:23 | 500 | 30.37 |
| 02/25/2026 10:23 | 25 | 30.355 |
| 02/25/2026 10:23 | 25 | 30.37 |
| 02/25/2026 10:23 | 500 | 30.37 |
| 02/25/2026 10:23 | 100 | 30.365 |
| 02/25/2026 10:23 | 1 | 30.355 |
| 02/25/2026 10:23 | 100 | 30.3425 |
| 02/25/2026 10:23 | 0 | 30.3514 |
| 02/25/2026 10:23 | 25 | 30.3952 |
| 02/25/2026 10:23 | 0 | 30.355 |
| 02/25/2026 10:23 | 18 | 30.355 |
| 02/25/2026 10:23 | 45 | 30.36 |
| 02/25/2026 10:23 | 1 | 30.36 |
| 02/25/2026 10:23 | 18 | 30.36 |
| 02/25/2026 10:23 | 82 | 30.36 |
| 02/25/2026 10:23 | 82 | 30.36 |
| 02/25/2026 10:23 | 18 | 30.36 |
| 02/25/2026 10:23 | 4 | 30.35 |
| 02/25/2026 10:23 | 1 | 30.35 |
| 02/25/2026 10:23 | 4 | 30.345 |
| 02/25/2026 10:23 | 4 | 30.345 |
| 02/25/2026 10:23 | 0 | 30.3312 |
| 02/25/2026 10:23 | 5 | 30.35 |
| 02/25/2026 10:23 | 4 | 30.34 |
| 02/25/2026 10:23 | 6 | 30.34 |
| 02/25/2026 10:23 | 1 | 30.34 |
| 02/25/2026 10:23 | 9 | 30.34 |
| 02/25/2026 10:23 | 85 | 30.34 |
| 02/25/2026 10:23 | 10 | 30.35 |
| 02/25/2026 10:23 | 79 | 30.35 |
| 02/25/2026 10:23 | 21 | 30.35 |
| 02/25/2026 10:23 | 8 | 30.3486 |
| 02/25/2026 10:23 | 300 | 30.355 |
| 02/25/2026 10:23 | 1 | 30.3598 |
| 02/25/2026 10:23 | 50 | 30.355 |
| 02/25/2026 10:23 | 9 | 30.355 |
| 02/25/2026 10:23 | 18 | 30.35 |
| 02/25/2026 10:23 | 6 | 30.35 |
| 02/25/2026 10:23 | 25 | 30.35 |
| 02/25/2026 10:23 | 4 | 30.36 |
| 02/25/2026 10:23 | 1 | 30.35 |
| 02/25/2026 10:23 | 4 | 30.35 |
| 02/25/2026 10:23 | 95 | 30.35 |
| 02/25/2026 10:23 | 128 | 30.34 |
| 02/25/2026 10:23 | 150 | 30.34 |
| 02/25/2026 10:23 | 5 | 30.34 |
| 02/25/2026 10:23 | 178 | 30.35 |
| 02/25/2026 10:23 | 100 | 30.35 |
| 02/25/2026 10:23 | 200 | 30.35 |
| 02/25/2026 10:23 | 200 | 30.35 |
| 02/25/2026 10:23 | 130 | 30.35 |
| 02/25/2026 10:23 | 200 | 30.35 |
| 02/25/2026 10:23 | 40 | 30.35 |
| 02/25/2026 10:23 | 160 | 30.35 |
| 02/25/2026 10:23 | 130 | 30.35 |
| 02/25/2026 10:23 | 70 | 30.35 |
| 02/25/2026 10:23 | 50 | 30.35 |
| 02/25/2026 10:23 | 150 | 30.35 |
| 02/25/2026 10:23 | 56 | 30.35 |
| 02/25/2026 10:23 | 40 | 30.35 |
| 02/25/2026 10:23 | 80 | 30.35 |
| 02/25/2026 10:23 | 80 | 30.35 |
| 02/25/2026 10:23 | 20 | 30.35 |
| 02/25/2026 10:23 | 80 | 30.35 |
| 02/25/2026 10:23 | 120 | 30.35 |
| 02/25/2026 10:23 | 100 | 30.35 |
| 02/25/2026 10:23 | 176 | 30.35 |
| 02/25/2026 10:23 | 1 | 30.3958 |
| 02/25/2026 10:23 | 6 | 30.3737 |
| 02/25/2026 10:23 | 0 | 30.3515 |
| 02/25/2026 10:23 | 2 | 30.3515 |
| 02/25/2026 10:23 | 0 | 30.3517 |
| 02/25/2026 10:23 | 6 | 30.3586 |
| 02/25/2026 10:23 | 0 | 30.3586 |
| 02/25/2026 10:23 | 1 | 30.355 |
| 02/25/2026 10:23 | 20 | 30.355 |
| 02/25/2026 10:23 | 4 | 30.3511 |
| 02/25/2026 10:23 | 100 | 30.35 |
| 02/25/2026 10:23 | 11 | 30.35 |
| 02/25/2026 10:23 | 2 | 30.35 |
| 02/25/2026 10:23 | 24 | 30.35 |
| 02/25/2026 10:23 | 117 | 30.35 |
| 02/25/2026 10:23 | 117 | 30.35 |
| 02/25/2026 10:23 | 83 | 30.35 |
| 02/25/2026 10:23 | 200 | 30.35 |
| 02/25/2026 10:23 | 96 | 30.35 |
| 02/25/2026 10:23 | 104 | 30.35 |
| 02/25/2026 10:23 | 399 | 30.35 |
| 02/25/2026 10:23 | 1 | 30.35 |
| 02/25/2026 10:23 | 200 | 30.35 |
| 02/25/2026 10:23 | 22 | 30.359 |
| 02/25/2026 10:23 | 34 | 30.3586 |
| 02/25/2026 10:23 | 40 | 30.3519 |
| 02/25/2026 10:23 | 100 | 30.355 |
| 02/25/2026 10:23 | 1 | 30.355 |
| 02/25/2026 10:23 | 2 | 30.35 |
| 02/25/2026 10:23 | 850 | 30.35 |
| 02/25/2026 10:23 | 150 | 30.35 |
| 02/25/2026 10:23 | 100 | 30.3532 |
| 02/25/2026 10:23 | 50 | 30.35 |
| 02/25/2026 10:23 | 5 | 30.35 |
| 02/25/2026 10:23 | 87 | 30.345 |
| 02/25/2026 10:23 | 5 | 30.34 |
| 02/25/2026 10:23 | 0 | 30.34 |
| 02/25/2026 10:23 | 4 | 30.34 |
| 02/25/2026 10:23 | 4 | 30.34 |
| 02/25/2026 10:23 | 5 | 30.34 |
| 02/25/2026 10:23 | 2 | 30.3727 |
| 02/25/2026 10:23 | 0 | 30.3324 |
| 02/25/2026 10:23 | 2 | 30.3324 |
| 02/25/2026 10:23 | 4 | 30.33 |
| 02/25/2026 10:23 | 0 | 30.32 |
| 02/25/2026 10:23 | 1 | 30.3211 |
| 02/25/2026 10:23 | 75 | 30.3235 |
| 02/25/2026 10:23 | 25 | 30.33 |
| 02/25/2026 10:23 | 75 | 30.33 |
| 02/25/2026 10:23 | 78 | 30.33 |
| 02/25/2026 10:23 | 150 | 30.33 |
| 02/25/2026 10:23 | 75 | 30.33 |
| 02/25/2026 10:23 | 150 | 30.33 |
| 02/25/2026 10:23 | 14 | 30.34 |
| 02/25/2026 10:23 | 1 | 30.3447 |
| 02/25/2026 10:23 | 200 | 30.36 |
| 02/25/2026 10:23 | 100 | 30.365 |
| 02/25/2026 10:23 | 150 | 30.3645 |
| 02/25/2026 10:23 | 125 | 30.37 |
| 02/25/2026 10:23 | 100 | 30.35 |
| 02/25/2026 10:23 | 4 | 30.35 |
| 02/25/2026 10:23 | 100 | 30.35 |
| 02/25/2026 10:23 | 100 | 30.35 |
| 02/25/2026 10:23 | 2 | 30.3727 |
| 02/25/2026 10:23 | 4 | 30.34 |
| 02/25/2026 10:23 | 32 | 30.33 |
| 02/25/2026 10:23 | 300 | 30.3457 |
| 02/25/2026 10:23 | 1 | 30.345 |
| 02/25/2026 10:23 | 0 | 30.345 |
| 02/25/2026 10:23 | 11 | 30.34 |
| 02/25/2026 10:23 | 100 | 30.34 |
| 02/25/2026 10:23 | 39 | 30.34 |
| 02/25/2026 10:23 | 61 | 30.34 |
| 02/25/2026 10:23 | 100 | 30.34 |
| 02/25/2026 10:23 | 1 | 30.34 |
| 02/25/2026 10:23 | 100 | 30.34 |
| 02/25/2026 10:23 | 5 | 30.411499 |
| 02/25/2026 10:23 | 3 | 30.411499 |
| 02/25/2026 10:23 | 10 | 30.411499 |
| 02/25/2026 10:23 | 1 | 30.33 |
| 02/25/2026 10:23 | 10 | 30.33 |
| 02/25/2026 10:23 | 20 | 30.3635 |
| 02/25/2026 10:23 | 50 | 30.33 |
| 02/25/2026 10:23 | 50 | 30.32 |
| 02/25/2026 10:23 | 25 | 30.33 |
| 02/25/2026 10:23 | 100 | 30.4702 |
| 02/25/2026 10:23 | 1046 | 30.34 |
| 02/25/2026 10:23 | 200 | 30.339 |
| 02/25/2026 10:23 | 100 | 30.34 |
| 02/25/2026 10:23 | 354 | 30.339 |
| 02/25/2026 10:23 | 1000 | 30.3399 |
| 02/25/2026 10:23 | 1 | 30.373 |
| 02/25/2026 10:23 | 5 | 30.33 |
| 02/25/2026 10:23 | 250 | 30.3353 |
| 02/25/2026 10:23 | 496 | 30.3399 |
| 02/25/2026 10:23 | 496 | 30.34 |
| 02/25/2026 10:23 | 4 | 30.33 |
| 02/25/2026 10:23 | 1000 | 30.33 |
| 02/25/2026 10:23 | 5 | 30.33 |
| 02/25/2026 10:23 | 1 | 30.3735 |
| 02/25/2026 10:23 | 100 | 30.33 |
| 02/25/2026 10:23 | 92 | 30.33 |
| 02/25/2026 10:23 | 145 | 30.33 |
| 02/25/2026 10:23 | 5 | 30.33 |
| 02/25/2026 10:23 | 350 | 30.33 |
| 02/25/2026 10:23 | 0 | 30.3311 |
| 02/25/2026 10:23 | 1 | 30.3311 |
| 02/25/2026 10:23 | 100 | 30.337 |
| 02/25/2026 10:23 | 500 | 30.34 |
| 02/25/2026 10:23 | 6 | 30.3382 |
| 02/25/2026 10:23 | 200 | 30.3442 |
| 02/25/2026 10:23 | 1 | 30.34 |
| 02/25/2026 10:23 | 1 | 30.33 |
| 02/25/2026 10:23 | 3 | 30.34 |
| 02/25/2026 10:23 | 200 | 30.34 |
| 02/25/2026 10:23 | 20 | 30.34 |
| 02/25/2026 10:23 | 74 | 30.34 |
| 02/25/2026 10:23 | 200 | 30.35 |
| 02/25/2026 10:23 | 100 | 30.35 |
| 02/25/2026 10:23 | 100 | 30.33 |
| 02/25/2026 10:23 | 25 | 30.34 |
| 02/25/2026 10:23 | 80 | 30.34 |
| 02/25/2026 10:23 | 5 | 30.34 |
| 02/25/2026 10:23 | 94 | 30.35 |
| 02/25/2026 10:23 | 6 | 30.35 |
| 02/25/2026 10:23 | 10 | 30.35 |
| 02/25/2026 10:23 | 88 | 30.36 |
| 02/25/2026 10:23 | 100 | 30.35 |
| 02/25/2026 10:23 | 18 | 30.35 |
| 02/25/2026 10:23 | 100 | 30.35 |
| 02/25/2026 10:23 | 91 | 30.37 |
| 02/25/2026 10:23 | 5 | 30.37 |
| 02/25/2026 10:23 | 10 | 30.37 |
| 02/25/2026 10:23 | 100 | 30.37 |
| 02/25/2026 10:23 | 100 | 30.4738 |
| 02/25/2026 10:23 | 10 | 30.38 |
| 02/25/2026 10:23 | 2 | 30.38 |
| 02/25/2026 10:23 | 7 | 30.38 |
| 02/25/2026 10:23 | 2 | 30.3701 |
| 02/25/2026 10:23 | 10 | 30.37 |
| 02/25/2026 10:23 | 1 | 30.38 |
| 02/25/2026 10:23 | 50 | 30.3823 |
| 02/25/2026 10:22 | 5 | 30.3899 |
| 02/25/2026 10:22 | 1200 | 30.38 |
| 02/25/2026 10:22 | 2 | 30.374 |
| 02/25/2026 10:22 | 20 | 30.38 |
| 02/25/2026 10:22 | 50 | 30.37 |
| 02/25/2026 10:22 | 1 | 30.3888 |
| 02/25/2026 10:22 | 1 | 30.38 |
| 02/25/2026 10:22 | 100 | 30.38 |
| 02/25/2026 10:22 | 100 | 30.38 |
| 02/25/2026 10:22 | 1 | 30.3765 |
| 02/25/2026 10:22 | 33 | 30.38 |
| 02/25/2026 10:22 | 16 | 30.38 |
| 02/25/2026 10:22 | 75 | 30.38 |
| 02/25/2026 10:22 | 9 | 30.38 |
| 02/25/2026 10:22 | 2 | 30.3801 |
| 02/25/2026 10:22 | 100 | 30.39 |
| 02/25/2026 10:22 | 61 | 30.38 |
| 02/25/2026 10:22 | 1200 | 30.37 |
| 02/25/2026 10:22 | 39 | 30.38 |
| 02/25/2026 10:22 | 50 | 30.38 |
| 02/25/2026 10:22 | 1000 | 30.38 |
| 02/25/2026 10:22 | 1 | 30.3743 |
| 02/25/2026 10:22 | 200 | 30.38 |
| 02/25/2026 10:22 | 2 | 30.37 |
| 02/25/2026 10:22 | 500 | 30.378 |
| 02/25/2026 10:22 | 1200 | 30.38 |
| 02/25/2026 10:22 | 10 | 30.3885 |
| 02/25/2026 10:22 | 0 | 30.3888 |
| 02/25/2026 10:22 | 25 | 30.38 |
| 02/25/2026 10:22 | 33 | 30.38 |
| 02/25/2026 10:22 | 200 | 30.38 |
| 02/25/2026 10:22 | 91 | 30.38 |
| 02/25/2026 10:22 | 100 | 30.38 |
| 02/25/2026 10:22 | 39 | 30.38 |
| 02/25/2026 10:22 | 53 | 30.37 |
| 02/25/2026 10:22 | 97 | 30.37 |
| 02/25/2026 10:22 | 25 | 30.37 |
| 02/25/2026 10:22 | 10 | 30.37 |
| 02/25/2026 10:22 | 14 | 30.37 |
| 02/25/2026 10:22 | 10 | 30.37 |
| 02/25/2026 10:22 | 10 | 30.37 |
| 02/25/2026 10:22 | 200 | 30.37 |
| 02/25/2026 10:22 | 25 | 30.38 |
| 02/25/2026 10:22 | 18 | 30.38 |
| 02/25/2026 10:22 | 200 | 30.38 |
| 02/25/2026 10:22 | 100 | 30.385 |
| 02/25/2026 10:22 | 100 | 30.39 |
| 02/25/2026 10:22 | 80 | 30.3888 |
| 02/25/2026 10:22 | 100 | 30.39 |
| 02/25/2026 10:22 | 200 | 30.38 |
| 02/25/2026 10:22 | 5 | 30.38 |
| 02/25/2026 10:22 | 242 | 30.38 |
| 02/25/2026 10:22 | 90 | 30.38 |
| 02/25/2026 10:22 | 10 | 30.38 |
| 02/25/2026 10:22 | 100 | 30.38 |
| 02/25/2026 10:22 | 100 | 30.38 |
| 02/25/2026 10:22 | 84 | 30.37 |
| 02/25/2026 10:22 | 34 | 30.37 |
| 02/25/2026 10:22 | 438 | 30.38 |
| 02/25/2026 10:22 | 100 | 30.38 |
| 02/25/2026 10:22 | 32 | 30.37 |
| 02/25/2026 10:22 | 33 | 30.38 |
| 02/25/2026 10:22 | 1 | 30.38 |
| 02/25/2026 10:22 | 50 | 30.38 |
| 02/25/2026 10:22 | 163 | 30.38 |
| 02/25/2026 10:22 | 100 | 30.38 |
| 02/25/2026 10:22 | 150 | 30.38 |
| 02/25/2026 10:22 | 150 | 30.38 |
| 02/25/2026 10:22 | 330 | 30.38 |
| 02/25/2026 10:22 | 84 | 30.38 |
| 02/25/2026 10:22 | 32 | 30.38 |
| 02/25/2026 10:22 | 25 | 30.39 |
| 02/25/2026 10:22 | 100 | 30.38 |
| 02/25/2026 10:22 | 5 | 30.38 |
| 02/25/2026 10:22 | 100 | 30.37 |
| 02/25/2026 10:22 | 5 | 30.3693 |
| 02/25/2026 10:22 | 750 | 30.365 |
| 02/25/2026 10:22 | 4 | 30.37 |
| 02/25/2026 10:22 | 25 | 30.37 |
| 02/25/2026 10:22 | 6 | 30.37 |
| 02/25/2026 10:22 | 4 | 30.36 |
| 02/25/2026 10:22 | 100 | 30.37 |
| 02/25/2026 10:22 | 15 | 30.37 |
| 02/25/2026 10:22 | 18 | 30.37 |
| 02/25/2026 10:22 | 10 | 30.39 |
| 02/25/2026 10:22 | 5 | 30.39 |
| 02/25/2026 10:22 | 100 | 30.39 |
| 02/25/2026 10:22 | 1000 | 30.395 |
| 02/25/2026 10:22 | 3 | 30.40 |
| 02/25/2026 10:22 | 8 | 30.40 |
| 02/25/2026 10:22 | 50 | 30.40 |
| 02/25/2026 10:22 | 15 | 30.405 |
| 02/25/2026 10:22 | 28 | 30.4466 |
| 02/25/2026 10:22 | 4 | 30.4096 |
| 02/25/2026 10:22 | 2 | 30.4076 |
| 02/25/2026 10:22 | 1 | 30.41 |
| 02/25/2026 10:22 | 3 | 30.405 |
| 02/25/2026 10:22 | 500 | 30.405 |
| 02/25/2026 10:22 | 1400 | 30.405 |
| 02/25/2026 10:22 | 224 | 30.405 |
| 02/25/2026 10:22 | 50 | 30.40 |
| 02/25/2026 10:22 | 1 | 30.3746 |
| 02/25/2026 10:22 | 100 | 30.4784 |
| 02/25/2026 10:22 | 1200 | 30.40 |
| 02/25/2026 10:22 | 45 | 30.4094 |
| 02/25/2026 10:22 | 5 | 30.42 |
| 02/25/2026 10:22 | 100 | 30.42 |
| 02/25/2026 10:22 | 15 | 30.43 |
| 02/25/2026 10:22 | 3 | 30.44 |
| 02/25/2026 10:22 | 11 | 30.44 |
| 02/25/2026 10:22 | 500 | 30.44 |
| 02/25/2026 10:22 | 0 | 30.45 |
| 02/25/2026 10:22 | 0 | 30.44 |
| 02/25/2026 10:22 | 164 | 30.44 |
| 02/25/2026 10:22 | 1200 | 30.4201 |
| 02/25/2026 10:22 | 20 | 30.4448 |
| 02/25/2026 10:22 | 50 | 30.4405 |
| 02/25/2026 10:22 | 4 | 30.4375 |
| 02/25/2026 10:22 | 100 | 30.435 |
| 02/25/2026 10:22 | 10 | 30.435 |
| 02/25/2026 10:22 | 15 | 30.44 |
| 02/25/2026 10:22 | 100 | 30.445 |
| 02/25/2026 10:22 | 100 | 30.445 |
| 02/25/2026 10:22 | 100 | 30.445 |
| 02/25/2026 10:22 | 100 | 30.45 |
| 02/25/2026 10:22 | 25 | 30.45 |
| 02/25/2026 10:22 | 25 | 30.45 |
| 02/25/2026 10:22 | 4 | 30.45 |
| 02/25/2026 10:22 | 52 | 30.445 |
| 02/25/2026 10:22 | 100 | 30.45 |
| 02/25/2026 10:22 | 18 | 30.45 |
| 02/25/2026 10:22 | 100 | 30.45 |
| 02/25/2026 10:22 | 48 | 30.45 |
| 02/25/2026 10:22 | 100 | 30.45 |
| 02/25/2026 10:22 | 200 | 30.44 |
| 02/25/2026 10:22 | 18 | 30.44 |
| 02/25/2026 10:22 | 10 | 30.45 |
| 02/25/2026 10:22 | 5 | 30.45 |
| 02/25/2026 10:22 | 1107 | 30.46 |
| 02/25/2026 10:22 | 34 | 30.46 |
| 02/25/2026 10:22 | 66 | 30.46 |
| 02/25/2026 10:22 | 100 | 30.46 |
| 02/25/2026 10:22 | 500 | 30.47 |
| 02/25/2026 10:22 | 61 | 30.47 |
| 02/25/2026 10:22 | 61 | 30.47 |
| 02/25/2026 10:22 | 300 | 30.47 |
| 02/25/2026 10:22 | 12 | 30.47 |
| 02/25/2026 10:22 | 1 | 30.47 |
| 02/25/2026 10:22 | 60 | 30.47 |
| 02/25/2026 10:22 | 1 | 30.47 |
| 02/25/2026 10:22 | 10 | 30.47 |
| 02/25/2026 10:22 | 500 | 30.47 |
| 02/25/2026 10:22 | 1000 | 30.49 |
| 02/25/2026 10:22 | 1000 | 30.4868 |
| 02/25/2026 10:22 | 25 | 30.49 |
| 02/25/2026 10:22 | 100 | 30.48 |
| 02/25/2026 10:22 | 100 | 30.48 |
| 02/25/2026 10:22 | 27 | 30.49 |
| 02/25/2026 10:22 | 18 | 30.49 |
| 02/25/2026 10:22 | 27 | 30.49 |
| 02/25/2026 10:22 | 100 | 30.49 |
| 02/25/2026 10:22 | 59 | 30.49 |
| 02/25/2026 10:22 | 100 | 30.485 |
| 02/25/2026 10:22 | 132 | 30.475 |
| 02/25/2026 10:22 | 100 | 30.48 |
| 02/25/2026 10:22 | 1 | 30.49 |
| 02/25/2026 10:22 | 0 | 30.4899 |
| 02/25/2026 10:22 | 164 | 30.485 |
| 02/25/2026 10:22 | 3 | 30.485 |
| 02/25/2026 10:22 | 1200 | 30.47 |
| 02/25/2026 10:22 | 100 | 30.4701 |
| 02/25/2026 10:22 | 10 | 30.48 |
| 02/25/2026 10:22 | 20 | 30.48 |
| 02/25/2026 10:22 | 40 | 30.49 |
| 02/25/2026 10:22 | 5 | 30.48 |
| 02/25/2026 10:22 | 5 | 30.48 |
| 02/25/2026 10:22 | 200 | 30.49 |
| 02/25/2026 10:22 | 39 | 30.49 |
| 02/25/2026 10:22 | 76 | 30.49 |
| 02/25/2026 10:22 | 24 | 30.49 |
| 02/25/2026 10:22 | 50 | 30.4822 |
| 02/25/2026 10:22 | 1 | 30.3739 |
| 02/25/2026 10:22 | 1 | 30.4899 |
| 02/25/2026 10:22 | 1500 | 30.482 |
| 02/25/2026 10:22 | 300 | 30.47 |
| 02/25/2026 10:22 | 25 | 30.47 |
| 02/25/2026 10:22 | 39 | 30.46 |
| 02/25/2026 10:22 | 66 | 30.46 |
| 02/25/2026 10:22 | 5 | 30.47 |
| 02/25/2026 10:22 | 100 | 30.46 |
| 02/25/2026 10:22 | 30 | 30.46 |
| 02/25/2026 10:22 | 470 | 30.46 |
| 02/25/2026 10:22 | 18 | 30.46 |
| 02/25/2026 10:22 | 10 | 30.46 |
| 02/25/2026 10:22 | 2 | 30.47 |
| 02/25/2026 10:22 | 25 | 30.47 |
| 02/25/2026 10:22 | 100 | 30.47 |
| 02/25/2026 10:22 | 4 | 30.47 |
| 02/25/2026 10:22 | 25 | 30.48 |
| 02/25/2026 10:22 | 200 | 30.47 |
| 02/25/2026 10:22 | 100 | 30.47 |
| 02/25/2026 10:22 | 1 | 30.48 |