Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:59
|
Geld Volumen |
Brief
15.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.39
+0.065
(
+0.32% )
|
20.38
|
300 |
20.39
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 20.39 |
| 10/16/2026 01:59 | 335 | 20.23 |
| 10/16/2026 01:59 | 165 | 20.23 |
| 10/16/2026 01:54 | 25 | 20.22 |
| 10/16/2026 01:54 | 25 | 20.22 |
| 10/16/2026 01:54 | 25 | 20.22 |
| 10/16/2026 01:54 | 25 | 20.22 |
| 10/16/2026 01:54 | 25 | 20.22 |
| 10/16/2026 01:54 | 25 | 20.22 |
| 10/16/2026 01:54 | 25 | 20.22 |
| 10/16/2026 01:54 | 25 | 20.22 |
| 10/16/2026 01:54 | 25 | 20.22 |
| 10/16/2026 01:54 | 25 | 20.22 |
| 10/16/2026 01:54 | 25 | 20.22 |
| 10/16/2026 01:54 | 25 | 20.22 |
| 10/16/2026 01:54 | 25 | 20.22 |
| 10/16/2026 01:53 | 15 | 20.20 |
| 10/16/2026 01:53 | 4 | 20.20 |
| 10/16/2026 01:53 | 414 | 20.19 |
| 10/16/2026 01:53 | 25 | 20.19 |
| 10/16/2026 01:53 | 25 | 20.19 |
| 10/16/2026 01:53 | 25 | 20.19 |
| 10/16/2026 01:53 | 25 | 20.19 |
| 10/16/2026 01:53 | 25 | 20.19 |
| 10/16/2026 01:53 | 25 | 20.19 |
| 10/16/2026 01:53 | 25 | 20.19 |
| 10/16/2026 01:53 | 25 | 20.18 |
| 10/16/2026 01:53 | 50 | 20.18 |
| 10/16/2026 01:53 | 6 | 20.20 |
| 10/16/2026 01:53 | 25 | 20.19 |
| 10/16/2026 01:53 | 25 | 20.19 |
| 10/16/2026 01:53 | 25 | 20.19 |
| 10/16/2026 01:53 | 25 | 20.19 |
| 10/16/2026 01:53 | 25 | 20.19 |
| 10/16/2026 01:53 | 25 | 20.19 |
| 10/16/2026 01:53 | 6 | 20.19 |
| 10/16/2026 01:51 | 1 | 20.20 |
| 10/16/2026 01:51 | 200 | 20.22 |
| 10/16/2026 01:51 | 100 | 20.22 |
| 10/16/2026 01:50 | 111 | 20.30 |
| 10/16/2026 01:50 | 6000 | 20.30 |
| 10/16/2026 01:47 | 1 | 20.20 |
| 10/16/2026 01:46 | 198 | 20.20 |
| 10/16/2026 01:46 | 200 | 20.23 |
| 10/16/2026 01:45 | 100 | 20.20 |
| 10/16/2026 01:44 | 1 | 20.20 |
| 10/16/2026 01:42 | 25 | 20.22 |
| 10/16/2026 01:42 | 25 | 20.22 |
| 10/16/2026 01:42 | 25 | 20.22 |
| 10/16/2026 01:42 | 25 | 20.22 |
| 10/16/2026 01:42 | 25 | 20.22 |
| 10/16/2026 01:42 | 25 | 20.22 |
| 10/16/2026 01:42 | 25 | 20.22 |
| 10/16/2026 01:42 | 25 | 20.22 |
| 10/16/2026 01:42 | 25 | 20.22 |
| 10/16/2026 01:42 | 25 | 20.22 |
| 10/16/2026 01:41 | 94 | 20.23 |
| 10/16/2026 01:41 | 6 | 20.23 |
| 10/16/2026 01:41 | 250 | 20.25 |
| 10/16/2026 01:41 | 200 | 20.25 |
| 10/16/2026 01:41 | 1 | 20.25 |
| 10/16/2026 01:35 | 50 | 20.30 |
| 10/16/2026 01:23 | 7 | 20.33 |
| 10/16/2026 01:23 | 10 | 20.35 |
| 10/16/2026 01:23 | 24 | 20.35 |
| 10/16/2026 01:23 | 1 | 20.35 |
| 10/16/2026 01:22 | 50 | 20.35 |
| 10/16/2026 01:19 | 24 | 20.39 |
| 10/16/2026 01:19 | 63 | 20.39 |
| 10/16/2026 01:18 | 5 | 20.37 |
| 10/16/2026 01:07 | 3 | 20.33 |
| 10/16/2026 01:07 | 1 | 20.35 |
| 10/16/2026 01:04 | 30 | 20.42 |
| 10/16/2026 01:04 | 675 | 20.43 |
| 10/16/2026 01:04 | 53 | 20.43 |
| 10/16/2026 01:04 | 700 | 20.42 |
| 10/16/2026 01:04 | 572 | 20.42 |
| 10/16/2026 01:03 | 97 | 20.42 |
| 10/16/2026 00:57 | 1 | 20.43 |
| 10/16/2026 00:54 | 3 | 20.42 |
| 10/16/2026 00:54 | 8 | 20.43 |
| 10/16/2026 00:54 | 240 | 20.40 |
| 10/16/2026 00:54 | 1 | 20.40 |
| 10/16/2026 00:54 | 240 | 20.41 |
| 10/16/2026 00:54 | 1 | 20.41 |
| 10/16/2026 00:54 | 240 | 20.42 |
| 10/16/2026 00:54 | 1 | 20.42 |
| 10/16/2026 00:54 | 90 | 20.45 |
| 10/16/2026 00:54 | 193 | 20.46 |
| 10/16/2026 00:47 | 100 | 20.49 |
| 10/16/2026 00:46 | 7 | 20.50 |
| 10/16/2026 00:46 | 10 | 20.50 |
| 10/16/2026 00:46 | 123 | 20.50 |
| 10/16/2026 00:46 | 100 | 20.51 |
| 10/16/2026 00:46 | 100 | 20.51 |
| 10/16/2026 00:46 | 100 | 20.51 |
| 10/16/2026 00:46 | 200 | 20.50 |
| 10/16/2026 00:46 | 200 | 20.50 |
| 10/16/2026 00:46 | 30 | 20.50 |
| 10/16/2026 00:46 | 170 | 20.50 |
| 10/16/2026 00:46 | 30 | 20.50 |
| 10/16/2026 00:46 | 170 | 20.50 |
| 10/16/2026 00:46 | 200 | 20.50 |
| 10/16/2026 00:46 | 200 | 20.50 |
| 10/16/2026 00:46 | 50 | 20.50 |
| 10/16/2026 00:46 | 150 | 20.50 |
| 10/16/2026 00:46 | 50 | 20.50 |
| 10/16/2026 00:46 | 200 | 20.50 |
| 10/16/2026 00:46 | 1 | 20.49 |
| 10/16/2026 00:46 | 67 | 20.48 |
| 10/16/2026 00:46 | 25 | 20.48 |
| 10/16/2026 00:46 | 29 | 20.48 |
| 10/16/2026 00:45 | 125 | 20.48 |
| 10/16/2026 00:45 | 175 | 20.48 |
| 10/16/2026 00:42 | 100 | 20.48 |
| 10/16/2026 00:38 | 100 | 20.48 |
| 10/16/2026 00:38 | 1 | 20.48 |
| 10/16/2026 00:31 | 1 | 20.46 |
| 10/16/2026 00:30 | 140 | 20.50 |
| 10/16/2026 00:30 | 2 | 20.50 |
| 10/16/2026 00:30 | 75 | 20.50 |
| 10/16/2026 00:23 | 1 | 20.53 |
| 10/16/2026 00:22 | 3 | 20.51 |
| 10/16/2026 00:22 | 12 | 20.52 |
| 10/16/2026 00:19 | 2 | 20.53 |
| 10/16/2026 00:16 | 84 | 20.58 |
| 10/16/2026 00:16 | 16 | 20.57 |
| 10/16/2026 00:16 | 652 | 20.56 |
| 10/16/2026 00:15 | 100 | 20.57 |
| 10/16/2026 00:15 | 866 | 20.57 |
| 10/16/2026 00:15 | 134 | 20.57 |
| 10/16/2026 00:15 | 13 | 20.55 |
| 10/16/2026 00:14 | 5 | 20.55 |
| 10/16/2026 00:14 | 6 | 20.55 |
| 10/16/2026 00:11 | 1 | 20.56 |
| 10/16/2026 00:10 | 74 | 20.56 |
| 10/16/2026 00:08 | 50 | 20.56 |
| 10/16/2026 00:05 | 22 | 20.53 |
| 10/16/2026 00:05 | 25 | 20.52 |
| 10/16/2026 00:05 | 22 | 20.52 |
| 10/16/2026 00:05 | 25 | 20.52 |
| 10/16/2026 00:05 | 19 | 20.52 |
| 10/16/2026 00:05 | 50 | 20.52 |
| 10/16/2026 00:03 | 1 | 20.52 |
| 10/16/2026 00:03 | 2000 | 20.50 |
| 10/15/2026 23:51 | 2 | 20.50 |
| 10/15/2026 23:51 | 100 | 20.50 |
| 10/15/2026 23:50 | 2 | 20.47 |
| 10/15/2026 23:50 | 200 | 20.46 |
| 10/15/2026 23:48 | 10 | 20.41 |
| 10/15/2026 23:46 | 20 | 20.46 |
| 10/15/2026 23:45 | 2 | 20.46 |
| 10/15/2026 23:39 | 1 | 20.41 |
| 10/15/2026 23:39 | 98 | 20.36 |
| 10/15/2026 23:39 | 2 | 20.40 |
| 10/15/2026 23:38 | 8 | 20.39 |
| 10/15/2026 23:37 | 1 | 20.39 |
| 10/15/2026 23:36 | 1 | 20.38 |
| 10/15/2026 23:35 | 99 | 20.38 |
| 10/15/2026 23:35 | 1 | 20.38 |
| 10/15/2026 23:35 | 2 | 20.38 |
| 10/15/2026 23:35 | 2 | 20.38 |
| 10/15/2026 23:34 | 1 | 20.38 |
| 10/15/2026 23:30 | 2400 | 20.41 |
| 10/15/2026 23:29 | 1 | 20.39 |
| 10/15/2026 23:29 | 1 | 20.39 |
| 10/15/2026 23:28 | 1 | 20.39 |
| 10/15/2026 23:28 | 11 | 20.36 |
| 10/15/2026 23:28 | 218 | 20.34 |
| 10/15/2026 23:28 | 8 | 20.34 |
| 10/15/2026 23:28 | 74 | 20.33 |
| 10/15/2026 23:28 | 16 | 20.33 |
| 10/15/2026 23:28 | 126 | 20.34 |
| 10/15/2026 23:28 | 21 | 20.33 |
| 10/15/2026 23:28 | 1853 | 20.34 |
| 10/15/2026 23:28 | 26 | 20.33 |
| 10/15/2026 23:27 | 1 | 20.29 |
| 10/15/2026 23:27 | 18 | 20.29 |
| 10/15/2026 23:27 | 29 | 20.29 |
| 10/15/2026 23:25 | 65 | 20.32 |
| 10/15/2026 23:25 | 68 | 20.32 |
| 10/15/2026 23:22 | 180 | 20.27 |
| 10/15/2026 23:20 | 5 | 20.25 |
| 10/15/2026 23:20 | 5 | 20.25 |
| 10/15/2026 23:20 | � | 20.39 |
| 10/15/2026 23:19 | 3 | 20.27 |
| 10/15/2026 23:18 | 351 | 20.27 |
| 10/15/2026 23:18 | 7 | 20.29 |
| 10/15/2026 23:18 | 7 | 20.27 |
| 10/15/2026 23:17 | 7 | 20.25 |
| 10/15/2026 23:17 | 14 | 20.23 |
| 10/15/2026 23:17 | 128 | 20.22 |
| 10/15/2026 23:16 | 1 | 20.20 |
| 10/15/2026 23:16 | 10 | 20.22 |
| 10/15/2026 23:16 | 85 | 20.22 |
| 10/15/2026 23:16 | 14 | 20.22 |
| 10/15/2026 23:15 | 1 | 20.22 |
| 10/15/2026 23:15 | 14 | 20.22 |
| 10/15/2026 23:12 | 1 | 20.13 |
| 10/15/2026 23:12 | 254 | 20.10 |
| 10/15/2026 23:10 | 80 | 20.15 |
| 10/15/2026 23:09 | 50 | 20.10 |
| 10/15/2026 23:08 | 5 | 20.10 |
| 10/15/2026 23:08 | 1 | 20.12 |
| 10/15/2026 23:08 | 5 | 20.12 |
| 10/15/2026 23:08 | 1 | 20.14 |
| 10/15/2026 23:07 | 2 | 20.18 |
| 10/15/2026 23:07 | 127 | 20.18 |
| 10/15/2026 23:07 | 2 | 20.19 |
| 10/15/2026 23:07 | 100 | 20.11 |
| 10/15/2026 23:07 | 100 | 20.11 |
| 10/15/2026 23:07 | 5 | 20.11 |
| 10/15/2026 23:05 | 500 | 20.11 |
| 10/15/2026 23:05 | 9 | 20.05 |
| 10/15/2026 23:04 | 4 | 20.09 |
| 10/15/2026 23:04 | 831 | 20.07 |
| 10/15/2026 23:04 | 1500 | 20.07 |
| 10/15/2026 23:04 | 5169 | 20.07 |
| 10/15/2026 23:04 | 831 | 20.06 |
| 10/15/2026 23:04 | 124 | 20.06 |
| 10/15/2026 23:03 | 256 | 20.10 |
| 10/15/2026 23:03 | 3791 | 20.10 |
| 10/15/2026 23:03 | 6 | 20.10 |
| 10/15/2026 23:03 | 2400 | 20.10 |
| 10/15/2026 23:03 | 2883 | 20.10 |
| 10/15/2026 23:03 | 25 | 20.09 |
| 10/15/2026 23:03 | 25 | 20.09 |
| 10/15/2026 23:03 | 25 | 20.09 |
| 10/15/2026 23:03 | 25 | 20.09 |
| 10/15/2026 23:03 | 25 | 20.09 |
| 10/15/2026 23:03 | 25 | 20.09 |
| 10/15/2026 23:03 | 25 | 20.09 |
| 10/15/2026 23:03 | 25 | 20.09 |
| 10/15/2026 23:03 | 25 | 20.09 |
| 10/15/2026 23:03 | 25 | 20.09 |
| 10/15/2026 23:03 | 25 | 20.09 |
| 10/15/2026 23:03 | 25 | 20.09 |
| 10/15/2026 23:03 | 10 | 20.09 |
| 10/15/2026 23:03 | 12 | 20.12 |
| 10/15/2026 23:03 | 652 | 20.12 |
| 10/15/2026 23:03 | 22 | 20.16 |
| 10/15/2026 23:02 | 1 | 20.19 |
| 10/15/2026 23:02 | 7 | 20.19 |
| 10/15/2026 23:02 | 1575 | 20.11 |
| 10/15/2026 23:02 | 121 | 20.11 |
| 10/15/2026 23:02 | 213 | 20.13 |
| 10/15/2026 23:02 | 91 | 20.21 |
| 10/15/2026 23:02 | 7 | 20.21 |
| 10/15/2026 23:02 | 213 | 20.21 |
| 10/15/2026 23:02 | 280 | 20.28 |
| 10/15/2026 23:02 | 7 | 20.27 |
| 10/15/2026 23:02 | 213 | 20.27 |
| 10/15/2026 23:02 | 10 | 20.22 |
| 10/15/2026 23:02 | 1 | 20.23 |
| 10/15/2026 23:02 | 10 | 20.25 |
| 10/15/2026 23:02 | 1 | 20.29 |
| 10/15/2026 23:02 | 25 | 20.29 |
| 10/15/2026 23:02 | 25 | 20.29 |
| 10/15/2026 23:02 | 25 | 20.29 |
| 10/15/2026 23:02 | 25 | 20.29 |
| 10/15/2026 23:02 | 182 | 20.29 |
| 10/15/2026 23:02 | 20 | 20.33 |
| 10/15/2026 23:02 | 4 | 20.34 |
| 10/15/2026 23:01 | 4 | 20.40 |
| 10/15/2026 23:01 | 50 | 20.40 |
| 10/15/2026 23:01 | 25 | 20.44 |
| 10/15/2026 23:01 | 25 | 20.44 |
| 10/15/2026 23:01 | 25 | 20.44 |
| 10/15/2026 23:01 | 25 | 20.44 |
| 10/15/2026 23:01 | 25 | 20.44 |
| 10/15/2026 23:01 | 400 | 20.44 |
| 10/15/2026 23:01 | 200 | 20.44 |
| 10/15/2026 23:01 | 2 | 20.45 |
| 10/15/2026 23:01 | 13 | 20.45 |
| 10/15/2026 23:01 | 200 | 20.45 |
| 10/15/2026 23:01 | 200 | 20.45 |
| 10/15/2026 23:01 | 50 | 20.45 |
| 10/15/2026 23:01 | 150 | 20.45 |
| 10/15/2026 23:01 | 50 | 20.45 |
| 10/15/2026 23:01 | 1 | 20.45 |
| 10/15/2026 23:01 | 7 | 20.45 |
| 10/15/2026 23:01 | 193 | 20.45 |
| 10/15/2026 23:01 | 7 | 20.45 |
| 10/15/2026 23:01 | 324 | 20.45 |
| 10/15/2026 23:01 | 200 | 20.45 |
| 10/15/2026 23:01 | 524 | 20.45 |
| 10/15/2026 23:01 | 976 | 20.45 |
| 10/15/2026 23:01 | 200 | 20.45 |
| 10/15/2026 23:00 | 222 | 20.46 |
| 10/15/2026 22:59 | 2 | 20.44 |
| 10/15/2026 22:59 | 9 | 20.44 |
| 10/15/2026 22:59 | 2 | 20.47 |
| 10/15/2026 22:58 | 50 | 20.41 |
| 10/15/2026 22:56 | 2 | 20.45 |
| 10/15/2026 22:56 | 14 | 20.51 |
| 10/15/2026 22:56 | 99 | 20.52 |
| 10/15/2026 22:56 | 100 | 20.52 |
| 10/15/2026 22:56 | 25 | 20.53 |
| 10/15/2026 22:56 | 7 | 20.51 |
| 10/15/2026 22:56 | 1 | 20.46 |
| 10/15/2026 22:56 | 6 | 20.46 |
| 10/15/2026 22:56 | 1 | 20.47 |
| 10/15/2026 22:56 | 1 | 20.48 |
| 10/15/2026 22:56 | 4800 | 20.50 |
| 10/15/2026 22:56 | 200 | 20.50 |
| 10/15/2026 22:56 | 1100 | 20.51 |
| 10/15/2026 22:56 | 240 | 20.52 |
| 10/15/2026 22:56 | 200 | 20.53 |
| 10/15/2026 22:56 | 213 | 20.53 |
| 10/15/2026 22:56 | 7 | 20.53 |
| 10/15/2026 22:55 | 4 | 20.57 |
| 10/15/2026 22:55 | 10 | 20.59 |
| 10/15/2026 22:55 | 33 | 20.60 |
| 10/15/2026 22:55 | 4200 | 20.60 |
| 10/15/2026 22:55 | 514 | 20.60 |
| 10/15/2026 22:54 | 250 | 20.60 |
| 10/15/2026 22:51 | 3 | 20.60 |
| 10/15/2026 22:48 | 1100 | 20.61 |
| 10/15/2026 22:48 | 100 | 20.61 |
| 10/15/2026 22:48 | 286 | 20.61 |
| 10/15/2026 22:47 | 700 | 20.61 |
| 10/15/2026 22:47 | 700 | 20.61 |
| 10/15/2026 22:44 | 97 | 20.62 |
| 10/15/2026 22:44 | 54 | 20.61 |
| 10/15/2026 22:43 | 32 | 20.64 |
| 10/15/2026 22:43 | 1 | 20.63 |
| 10/15/2026 22:42 | 5 | 20.63 |
| 10/15/2026 22:42 | 1000 | 20.63 |
| 10/15/2026 22:41 | 1 | 20.64 |
| 10/15/2026 22:41 | 14 | 20.64 |
| 10/15/2026 22:41 | 100 | 20.64 |
| 10/15/2026 22:41 | 43 | 20.68 |
| 10/15/2026 22:41 | 7 | 20.67 |
| 10/15/2026 22:41 | 50 | 20.67 |
| 10/15/2026 22:41 | 27 | 20.68 |
| 10/15/2026 22:41 | 76 | 20.67 |
| 10/15/2026 22:41 | 10 | 20.67 |
| 10/15/2026 22:41 | 50 | 20.64 |
| 10/15/2026 22:41 | 201 | 20.65 |
| 10/15/2026 22:41 | 200 | 20.65 |
| 10/15/2026 22:41 | 100 | 20.64 |
| 10/15/2026 22:41 | 100 | 20.64 |
| 10/15/2026 22:41 | 50 | 20.64 |
| 10/15/2026 22:41 | 7 | 20.63 |
| 10/15/2026 22:39 | 4 | 20.63 |
| 10/15/2026 22:39 | 1 | 20.62 |
| 10/15/2026 22:39 | 12 | 20.65 |
| 10/15/2026 22:39 | 7 | 20.65 |
| 10/15/2026 22:39 | 1 | 20.64 |
| 10/15/2026 22:39 | 2 | 20.64 |
| 10/15/2026 22:39 | 3 | 20.63 |
| 10/15/2026 22:39 | 4 | 20.63 |
| 10/15/2026 22:39 | 5 | 20.63 |
| 10/15/2026 22:39 | 23 | 20.64 |
| 10/15/2026 22:39 | 96 | 20.63 |
| 10/15/2026 22:39 | 2 | 20.63 |
| 10/15/2026 22:39 | 2 | 20.63 |
| 10/15/2026 22:39 | 2 | 20.63 |
| 10/15/2026 22:39 | 84 | 20.62 |
| 10/15/2026 22:38 | 7 | 20.61 |
| 10/15/2026 22:38 | 7 | 20.61 |
| 10/15/2026 22:36 | 1 | 20.63 |
| 10/15/2026 22:35 | 4 | 20.65 |
| 10/15/2026 22:35 | 5 | 20.64 |
| 10/15/2026 22:35 | 3 | 20.64 |
| 10/15/2026 22:35 | 286 | 20.63 |
| 10/15/2026 22:35 | 7 | 20.62 |
| 10/15/2026 22:35 | 10 | 20.62 |
| 10/15/2026 22:34 | 1 | 20.60 |
| 10/15/2026 22:34 | 1 | 20.60 |
| 10/15/2026 22:34 | 2 | 20.59 |
| 10/15/2026 22:34 | 2 | 20.59 |
| 10/15/2026 22:34 | 2 | 20.59 |
| 10/15/2026 22:34 | 2 | 20.59 |
| 10/15/2026 22:34 | 2 | 20.59 |
| 10/15/2026 22:34 | 2 | 20.59 |
| 10/15/2026 22:34 | 2 | 20.59 |
| 10/15/2026 22:34 | 2 | 20.59 |
| 10/15/2026 22:34 | 2 | 20.59 |
| 10/15/2026 22:34 | 2 | 20.59 |
| 10/15/2026 22:34 | 2 | 20.59 |
| 10/15/2026 22:34 | 2 | 20.59 |
| 10/15/2026 22:34 | 2 | 20.59 |
| 10/15/2026 22:34 | 2 | 20.59 |
| 10/15/2026 22:34 | 2 | 20.59 |
| 10/15/2026 22:34 | 2 | 20.59 |
| 10/15/2026 22:34 | 2 | 20.59 |
| 10/15/2026 22:34 | 240 | 20.59 |
| 10/15/2026 22:34 | 13 | 20.59 |
| 10/15/2026 22:34 | 2 | 20.59 |
| 10/15/2026 22:34 | 18 | 20.59 |
| 10/15/2026 22:34 | 7 | 20.59 |
| 10/15/2026 22:34 | 1000 | 20.56 |
| 10/15/2026 22:34 | 3000 | 20.56 |
| 10/15/2026 22:31 | 7 | 20.53 |
| 10/15/2026 22:31 | 12 | 20.51 |
| 10/15/2026 22:30 | 6 | 20.50 |
| 10/15/2026 22:30 | 3 | 20.50 |
| 10/15/2026 22:30 | � | 20.39 |
| 10/15/2026 22:29 | 124 | 20.49 |
| 10/15/2026 22:29 | 32 | 20.49 |
| 10/15/2026 22:29 | 269 | 20.49 |
| 10/15/2026 22:29 | 7 | 20.49 |
| 10/15/2026 22:24 | 7 | 20.49 |
| 10/15/2026 22:24 | 7 | 20.49 |
| 10/15/2026 22:24 | 3 | 20.49 |
| 10/15/2026 22:24 | 50 | 20.49 |
| 10/15/2026 22:24 | 1 | 20.49 |
| 10/15/2026 22:24 | 10 | 20.49 |
| 10/15/2026 22:24 | 46 | 20.48 |
| 10/15/2026 22:24 | 4 | 20.48 |
| 10/15/2026 22:24 | 100 | 20.48 |
| 10/15/2026 22:23 | 60 | 20.48 |
| 10/15/2026 22:23 | 50 | 20.48 |
| 10/15/2026 22:23 | 43 | 20.48 |
| 10/15/2026 22:23 | 60 | 20.48 |
| 10/15/2026 22:23 | 50 | 20.48 |
| 10/15/2026 22:23 | 7 | 20.47 |
| 10/15/2026 22:22 | 98 | 20.47 |
| 10/15/2026 22:22 | 7 | 20.47 |
| 10/15/2026 22:22 | 395 | 20.47 |
| 10/15/2026 22:20 | 5 | 20.47 |
| 10/15/2026 22:18 | 1 | 20.47 |
| 10/15/2026 22:18 | 500 | 20.50 |
| 10/15/2026 22:18 | 90 | 20.50 |
| 10/15/2026 22:18 | 44 | 20.50 |
| 10/15/2026 22:18 | 6 | 20.50 |
| 10/15/2026 22:18 | 100 | 20.50 |
| 10/15/2026 22:18 | 20 | 20.50 |
| 10/15/2026 22:15 | 100 | 20.53 |
| 10/15/2026 22:14 | 3 | 20.53 |
| 10/15/2026 22:13 | 7 | 20.53 |
| 10/15/2026 22:13 | 50 | 20.52 |
| 10/15/2026 22:12 | 57 | 20.51 |
| 10/15/2026 22:11 | 43 | 20.53 |
| 10/15/2026 22:11 | 7 | 20.53 |
| 10/15/2026 22:11 | 7 | 20.53 |
| 10/15/2026 22:11 | 30 | 20.51 |
| 10/15/2026 22:11 | 7 | 20.53 |
| 10/15/2026 22:11 | 3 | 20.54 |
| 10/15/2026 22:09 | 2 | 20.53 |
| 10/15/2026 22:07 | 53 | 20.56 |
| 10/15/2026 22:07 | 743 | 20.56 |
| 10/15/2026 22:07 | 7 | 20.55 |
| 10/15/2026 22:07 | 1000 | 20.57 |
| 10/15/2026 22:07 | 19 | 20.56 |
| 10/15/2026 22:06 | 548 | 20.54 |
| 10/15/2026 22:06 | 400 | 20.54 |
| 10/15/2026 22:06 | 52 | 20.54 |
| 10/15/2026 22:06 | 38 | 20.55 |
| 10/15/2026 22:06 | 7 | 20.55 |
| 10/15/2026 22:06 | 55 | 20.55 |
| 10/15/2026 22:06 | 6 | 20.54 |
| 10/15/2026 22:06 | 48 | 20.53 |
| 10/15/2026 22:06 | 52 | 20.53 |
| 10/15/2026 22:06 | 7 | 20.53 |
| 10/15/2026 22:06 | 7 | 20.53 |
| 10/15/2026 22:06 | 7 | 20.53 |
| 10/15/2026 22:06 | 7 | 20.53 |
| 10/15/2026 22:06 | 7 | 20.53 |
| 10/15/2026 22:06 | 97 | 20.53 |
| 10/15/2026 22:06 | 7 | 20.53 |
| 10/15/2026 22:05 | 39 | 20.54 |
| 10/15/2026 22:05 | 7 | 20.53 |
| 10/15/2026 22:05 | 7 | 20.53 |
| 10/15/2026 22:05 | 10 | 20.53 |
| 10/15/2026 22:05 | 5 | 20.53 |
| 10/15/2026 22:05 | 4 | 20.55 |
| 10/15/2026 22:05 | 7 | 20.55 |
| 10/15/2026 22:05 | 50 | 20.55 |
| 10/15/2026 22:05 | 100 | 20.54 |
| 10/15/2026 22:05 | 100 | 20.54 |
| 10/15/2026 22:05 | 100 | 20.54 |
| 10/15/2026 22:03 | 40 | 20.57 |
| 10/15/2026 22:03 | 7 | 20.57 |
| 10/15/2026 22:03 | 53 | 20.56 |
| 10/15/2026 22:03 | 100 | 20.56 |
| 10/15/2026 22:03 | 100 | 20.56 |
| 10/15/2026 22:03 | 400 | 20.56 |
| 10/15/2026 22:03 | 25 | 20.56 |
| 10/15/2026 22:03 | 826 | 20.56 |
| 10/15/2026 22:03 | 826 | 20.56 |
| 10/15/2026 22:03 | 1 | 20.54 |
| 10/15/2026 22:02 | 11 | 20.55 |
| 10/15/2026 22:02 | 5 | 20.55 |
| 10/15/2026 22:02 | 4 | 20.51 |
| 10/15/2026 22:02 | 47 | 20.56 |
| 10/15/2026 22:02 | 366 | 20.56 |
| 10/15/2026 22:02 | 3 | 20.56 |
| 10/15/2026 22:02 | 52 | 20.56 |
| 10/15/2026 22:02 | 336 | 20.56 |
| 10/15/2026 22:02 | 210 | 20.56 |
| 10/15/2026 22:02 | 1462 | 20.56 |
| 10/15/2026 22:02 | 1342 | 20.56 |
| 10/15/2026 22:02 | 91 | 20.56 |
| 10/15/2026 22:02 | 91 | 20.56 |
| 10/15/2026 22:01 | 15 | 20.56 |
| 10/15/2026 22:01 | 600 | 20.59 |
| 10/15/2026 22:01 | 1 | 20.55 |
| 10/15/2026 22:01 | 30 | 20.54 |
| 10/15/2026 22:01 | 100 | 20.54 |
| 10/15/2026 22:01 | 200 | 20.54 |
| 10/15/2026 22:01 | 200 | 20.54 |
| 10/15/2026 22:01 | 300 | 20.54 |
| 10/15/2026 22:01 | 300 | 20.54 |
| 10/15/2026 22:01 | 600 | 20.53 |
| 10/15/2026 22:01 | 26 | 20.52 |
| 10/15/2026 22:01 | 552 | 20.52 |
| 10/15/2026 22:01 | 200 | 20.50 |
| 10/15/2026 22:01 | 30 | 20.50 |
| 10/15/2026 22:01 | 1 | 20.50 |
| 10/15/2026 22:01 | 4 | 20.50 |
| 10/15/2026 22:01 | 200 | 20.50 |
| 10/15/2026 22:01 | 80 | 20.50 |
| 10/15/2026 22:01 | 100 | 20.49 |
| 10/15/2026 22:01 | 50 | 20.48 |
| 10/15/2026 22:01 | 5 | 20.48 |
| 10/15/2026 22:01 | 1 | 20.48 |
| 10/15/2026 22:01 | 200 | 20.47 |
| 10/15/2026 22:01 | 7 | 20.43 |
| 10/15/2026 22:01 | 400 | 20.44 |
| 10/15/2026 22:01 | 400 | 20.45 |
| 10/15/2026 22:01 | 100 | 20.45 |
| 10/15/2026 22:01 | 3 | 20.40 |
| 10/15/2026 22:01 | 100 | 20.40 |
| 10/15/2026 22:01 | 125 | 20.40 |
| 10/15/2026 22:01 | 125 | 20.40 |
| 10/15/2026 22:00 | � | 20.39 |
| 10/15/2026 22:00 | 608059 | 20.39 |
| 10/15/2026 22:00 | 177 | 20.38 |
| 10/15/2026 21:59 | 107 | 20.385 |
| 10/15/2026 21:59 | 100 | 20.38 |
| 10/15/2026 21:59 | 7 | 20.38 |
| 10/15/2026 21:59 | 1 | 20.38 |
| 10/15/2026 21:59 | 100 | 20.38 |
| 10/15/2026 21:59 | 150 | 20.38 |
| 10/15/2026 21:59 | 1 | 20.385 |
| 10/15/2026 21:59 | 182 | 20.38 |
| 10/15/2026 21:59 | 258 | 20.38 |
| 10/15/2026 21:59 | 42 | 20.38 |
| 10/15/2026 21:59 | 100 | 20.38 |
| 10/15/2026 21:59 | 800 | 20.38 |
| 10/15/2026 21:59 | 194 | 20.38 |
| 10/15/2026 21:59 | 217 | 20.38 |
| 10/15/2026 21:59 | 42 | 20.38 |
| 10/15/2026 21:59 | 641 | 20.38 |
| 10/15/2026 21:59 | 100 | 20.38 |
| 10/15/2026 21:59 | 3 | 20.38 |
| 10/15/2026 21:59 | 100 | 20.38 |
| 10/15/2026 21:59 | 100 | 20.38 |
| 10/15/2026 21:59 | 41 | 20.38 |
| 10/15/2026 21:59 | 279 | 20.38 |
| 10/15/2026 21:59 | 344 | 20.37 |
| 10/15/2026 21:59 | 200 | 20.37 |
| 10/15/2026 21:59 | 100 | 20.37 |
| 10/15/2026 21:59 | 100 | 20.37 |
| 10/15/2026 21:59 | 469 | 20.37 |
| 10/15/2026 21:59 | 100 | 20.37 |
| 10/15/2026 21:59 | 61 | 20.37 |
| 10/15/2026 21:59 | 543 | 20.37 |
| 10/15/2026 21:59 | 346 | 20.37 |
| 10/15/2026 21:59 | 200 | 20.37 |
| 10/15/2026 21:59 | 6 | 20.37 |
| 10/15/2026 21:59 | 100 | 20.37 |
| 10/15/2026 21:59 | 100 | 20.37 |
| 10/15/2026 21:59 | 700 | 20.37 |
| 10/15/2026 21:59 | 200 | 20.365 |
| 10/15/2026 21:59 | 200 | 20.365 |
| 10/15/2026 21:59 | 1 | 20.365 |
| 10/15/2026 21:59 | 100 | 20.365 |
| 10/15/2026 21:59 | 2 | 20.37 |
| 10/15/2026 21:59 | 100 | 20.375 |
| 10/15/2026 21:59 | 57 | 20.37 |
| 10/15/2026 21:59 | 1 | 20.37 |
| 10/15/2026 21:59 | 10 | 20.37 |
| 10/15/2026 21:59 | 200 | 20.375 |
| 10/15/2026 21:59 | 190 | 20.375 |
| 10/15/2026 21:59 | 10 | 20.375 |
| 10/15/2026 21:59 | 667 | 20.38 |
| 10/15/2026 21:59 | 4 | 20.38 |
| 10/15/2026 21:59 | 100 | 20.385 |
| 10/15/2026 21:59 | 148 | 20.38 |
| 10/15/2026 21:59 | 61 | 20.38 |
| 10/15/2026 21:59 | 1 | 20.38 |
| 10/15/2026 21:59 | 100 | 20.385 |
| 10/15/2026 21:59 | 100 | 20.385 |
| 10/15/2026 21:59 | 4 | 20.39 |
| 10/15/2026 21:59 | 42 | 20.39 |
| 10/15/2026 21:59 | 1 | 20.395 |
| 10/15/2026 21:59 | 1 | 20.395 |
| 10/15/2026 21:59 | 1 | 20.395 |
| 10/15/2026 21:59 | 2 | 20.395 |
| 10/15/2026 21:59 | 1 | 20.395 |
| 10/15/2026 21:59 | 100 | 20.395 |
| 10/15/2026 21:59 | 1 | 20.395 |
| 10/15/2026 21:59 | 5 | 20.39 |
| 10/15/2026 21:59 | 40 | 20.39 |
| 10/15/2026 21:59 | 10 | 20.395 |
| 10/15/2026 21:59 | 64 | 20.39 |
| 10/15/2026 21:59 | 7 | 20.39 |
| 10/15/2026 21:59 | 5 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.395 |
| 10/15/2026 21:59 | 1 | 20.39 |
| 10/15/2026 21:59 | 1 | 20.395 |
| 10/15/2026 21:59 | 37 | 20.395 |
| 10/15/2026 21:59 | 63 | 20.395 |
| 10/15/2026 21:59 | 4 | 20.395 |
| 10/15/2026 21:59 | 33 | 20.395 |
| 10/15/2026 21:59 | 100 | 20.395 |
| 10/15/2026 21:59 | 100 | 20.395 |
| 10/15/2026 21:59 | 100 | 20.395 |
| 10/15/2026 21:59 | 136 | 20.395 |
| 10/15/2026 21:59 | 100 | 20.395 |
| 10/15/2026 21:59 | 38 | 20.395 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 1 | 20.40 |
| 10/15/2026 21:59 | 6 | 20.40 |
| 10/15/2026 21:59 | 93 | 20.40 |
| 10/15/2026 21:59 | 13 | 20.40 |
| 10/15/2026 21:59 | 300 | 20.40 |
| 10/15/2026 21:59 | 13 | 20.40 |
| 10/15/2026 21:59 | 11 | 20.40 |
| 10/15/2026 21:59 | 12 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.405 |
| 10/15/2026 21:59 | 100 | 20.405 |
| 10/15/2026 21:59 | 4 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.405 |
| 10/15/2026 21:59 | 100 | 20.405 |
| 10/15/2026 21:59 | 1 | 20.405 |
| 10/15/2026 21:59 | 100 | 20.405 |
| 10/15/2026 21:59 | 100 | 20.405 |
| 10/15/2026 21:59 | 6 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 200 | 20.40 |
| 10/15/2026 21:59 | 2 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 98 | 20.40 |
| 10/15/2026 21:59 | 1 | 20.40 |
| 10/15/2026 21:59 | 1 | 20.40 |
| 10/15/2026 21:59 | 1 | 20.40 |
| 10/15/2026 21:59 | 591 | 20.40 |
| 10/15/2026 21:59 | 400 | 20.40 |
| 10/15/2026 21:59 | 135 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 465 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 6 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 26 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 1 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 48 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 32 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 6 | 20.40 |
| 10/15/2026 21:59 | 2 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 200 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 5 | 20.40 |
| 10/15/2026 21:59 | 86 | 20.40 |
| 10/15/2026 21:59 | 200 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.395 |
| 10/15/2026 21:59 | 100 | 20.395 |
| 10/15/2026 21:59 | 100 | 20.395 |
| 10/15/2026 21:59 | 100 | 20.395 |
| 10/15/2026 21:59 | 100 | 20.395 |
| 10/15/2026 21:59 | 45 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 701 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 1 | 20.39 |
| 10/15/2026 21:59 | 38 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 84 | 20.39 |
| 10/15/2026 21:59 | 16 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 199 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 20 | 20.39 |
| 10/15/2026 21:59 | 1 | 20.39 |
| 10/15/2026 21:59 | 3 | 20.39 |
| 10/15/2026 21:59 | 200 | 20.39 |
| 10/15/2026 21:59 | 300 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 200 | 20.39 |
| 10/15/2026 21:59 | 1564 | 20.39 |
| 10/15/2026 21:59 | 700 | 20.39 |
| 10/15/2026 21:59 | 496 | 20.385 |
| 10/15/2026 21:59 | 1 | 20.385 |
| 10/15/2026 21:59 | 100 | 20.385 |
| 10/15/2026 21:59 | 100 | 20.385 |
| 10/15/2026 21:59 | 1 | 20.39 |
| 10/15/2026 21:59 | 2 | 20.39 |
| 10/15/2026 21:59 | 8 | 20.39 |
| 10/15/2026 21:59 | 2 | 20.39 |
| 10/15/2026 21:59 | 200 | 20.39 |
| 10/15/2026 21:59 | 400 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 6 | 20.39 |
| 10/15/2026 21:59 | 120 | 20.39 |
| 10/15/2026 21:59 | 200 | 20.39 |
| 10/15/2026 21:59 | 2 | 20.39 |
| 10/15/2026 21:59 | 20 | 20.39 |
| 10/15/2026 21:59 | 22 | 20.39 |
| 10/15/2026 21:59 | 378 | 20.39 |
| 10/15/2026 21:59 | 5 | 20.39 |
| 10/15/2026 21:59 | 17 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 77 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.395 |
| 10/15/2026 21:59 | 5 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.395 |
| 10/15/2026 21:59 | 296 | 20.395 |
| 10/15/2026 21:59 | 200 | 20.395 |
| 10/15/2026 21:59 | 600 | 20.395 |
| 10/15/2026 21:59 | 100 | 20.395 |
| 10/15/2026 21:59 | 100 | 20.395 |
| 10/15/2026 21:59 | 91 | 20.395 |
| 10/15/2026 21:59 | 200 | 20.395 |
| 10/15/2026 21:59 | 90 | 20.395 |
| 10/15/2026 21:59 | 7 | 20.395 |
| 10/15/2026 21:59 | 9 | 20.395 |
| 10/15/2026 21:59 | 11 | 20.395 |
| 10/15/2026 21:59 | 3 | 20.395 |
| 10/15/2026 21:59 | 496 | 20.395 |
| 10/15/2026 21:59 | 600 | 20.395 |
| 10/15/2026 21:59 | 100 | 20.395 |
| 10/15/2026 21:59 | 2 | 20.395 |
| 10/15/2026 21:59 | 200 | 20.395 |
| 10/15/2026 21:59 | 200 | 20.395 |
| 10/15/2026 21:59 | 1273 | 20.395 |
| 10/15/2026 21:59 | 496 | 20.395 |
| 10/15/2026 21:59 | 1 | 20.395 |
| 10/15/2026 21:59 | 100 | 20.395 |
| 10/15/2026 21:59 | 16 | 20.39 |
| 10/15/2026 21:59 | 42 | 20.39 |
| 10/15/2026 21:59 | 20 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.395 |
| 10/15/2026 21:59 | 100 | 20.395 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 200 | 20.40 |
| 10/15/2026 21:59 | 200 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 400 | 20.40 |
| 10/15/2026 21:59 | 2700 | 20.40 |
| 10/15/2026 21:59 | 400 | 20.40 |
| 10/15/2026 21:59 | 52 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 220 | 20.40 |
| 10/15/2026 21:59 | 20 | 20.40 |
| 10/15/2026 21:59 | 400 | 20.40 |
| 10/15/2026 21:59 | 152 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.405 |
| 10/15/2026 21:59 | 100 | 20.405 |
| 10/15/2026 21:59 | 40 | 20.40 |
| 10/15/2026 21:59 | 1 | 20.40 |
| 10/15/2026 21:59 | 4 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.405 |
| 10/15/2026 21:59 | 100 | 20.405 |
| 10/15/2026 21:59 | 3 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.405 |
| 10/15/2026 21:59 | 100 | 20.405 |
| 10/15/2026 21:59 | 9 | 20.405 |
| 10/15/2026 21:59 | 1 | 20.405 |
| 10/15/2026 21:59 | 79 | 20.41 |
| 10/15/2026 21:59 | 121 | 20.41 |
| 10/15/2026 21:59 | 700 | 20.41 |
| 10/15/2026 21:59 | 200 | 20.41 |
| 10/15/2026 21:59 | 100 | 20.41 |
| 10/15/2026 21:59 | 1 | 20.41 |
| 10/15/2026 21:59 | 800 | 20.41 |
| 10/15/2026 21:59 | 118 | 20.41 |
| 10/15/2026 21:59 | 600 | 20.41 |
| 10/15/2026 21:59 | 13 | 20.41 |
| 10/15/2026 21:59 | 100 | 20.41 |
| 10/15/2026 21:59 | 1 | 20.41 |
| 10/15/2026 21:59 | 1000 | 20.41 |
| 10/15/2026 21:59 | 12 | 20.41 |
| 10/15/2026 21:59 | 3100 | 20.41 |
| 10/15/2026 21:59 | 200 | 20.41 |
| 10/15/2026 21:59 | 100 | 20.41 |
| 10/15/2026 21:59 | 100 | 20.41 |
| 10/15/2026 21:59 | 1 | 20.41 |
| 10/15/2026 21:59 | 2 | 20.41 |
| 10/15/2026 21:59 | 15 | 20.41 |
| 10/15/2026 21:59 | 5 | 20.41 |
| 10/15/2026 21:59 | 1100 | 20.41 |
| 10/15/2026 21:59 | 200 | 20.41 |
| 10/15/2026 21:59 | 1 | 20.41 |
| 10/15/2026 21:59 | 19 | 20.41 |
| 10/15/2026 21:59 | 200 | 20.41 |
| 10/15/2026 21:59 | 54 | 20.41 |
| 10/15/2026 21:59 | 200 | 20.41 |
| 10/15/2026 21:59 | 100 | 20.415 |
| 10/15/2026 21:59 | 16 | 20.415 |
| 10/15/2026 21:59 | 66 | 20.415 |
| 10/15/2026 21:59 | 100 | 20.415 |
| 10/15/2026 21:59 | 100 | 20.415 |
| 10/15/2026 21:59 | 300 | 20.415 |
| 10/15/2026 21:59 | 50 | 20.41 |
| 10/15/2026 21:59 | 1 | 20.41 |
| 10/15/2026 21:59 | 1 | 20.41 |
| 10/15/2026 21:59 | 1 | 20.41 |
| 10/15/2026 21:59 | 99 | 20.415 |
| 10/15/2026 21:59 | 4 | 20.415 |
| 10/15/2026 21:59 | 100 | 20.415 |
| 10/15/2026 21:59 | 100 | 20.415 |
| 10/15/2026 21:59 | 196 | 20.415 |
| 10/15/2026 21:59 | 1 | 20.415 |
| 10/15/2026 21:59 | 100 | 20.415 |
| 10/15/2026 21:59 | 100 | 20.415 |
| 10/15/2026 21:59 | 100 | 20.415 |
| 10/15/2026 21:59 | 100 | 20.415 |
| 10/15/2026 21:59 | 4 | 20.415 |
| 10/15/2026 21:59 | 100 | 20.415 |
| 10/15/2026 21:59 | 60 | 20.415 |
| 10/15/2026 21:59 | 200 | 20.415 |
| 10/15/2026 21:59 | 100 | 20.415 |
| 10/15/2026 21:59 | 100 | 20.415 |
| 10/15/2026 21:59 | 10 | 20.415 |
| 10/15/2026 21:59 | 10 | 20.415 |
| 10/15/2026 21:59 | 66 | 20.415 |
| 10/15/2026 21:59 | 1 | 20.415 |
| 10/15/2026 21:59 | 100 | 20.415 |
| 10/15/2026 21:59 | 190 | 20.415 |
| 10/15/2026 21:59 | 10 | 20.415 |
| 10/15/2026 21:59 | 147 | 20.41 |
| 10/15/2026 21:59 | 53 | 20.41 |
| 10/15/2026 21:59 | 200 | 20.41 |
| 10/15/2026 21:59 | 147 | 20.41 |
| 10/15/2026 21:59 | 200 | 20.41 |
| 10/15/2026 21:59 | 53 | 20.41 |
| 10/15/2026 21:59 | 700 | 20.41 |
| 10/15/2026 21:59 | 100 | 20.41 |
| 10/15/2026 21:59 | 600 | 20.41 |
| 10/15/2026 21:59 | 100 | 20.41 |
| 10/15/2026 21:59 | 25 | 20.41 |
| 10/15/2026 21:59 | 104 | 20.41 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 10 | 20.40 |
| 10/15/2026 21:59 | 600 | 20.40 |
| 10/15/2026 21:59 | 21 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 33 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 700 | 20.40 |
| 10/15/2026 21:59 | 10 | 20.40 |
| 10/15/2026 21:59 | 500 | 20.40 |
| 10/15/2026 21:59 | 300 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 60 | 20.40 |
| 10/15/2026 21:59 | 3 | 20.40 |
| 10/15/2026 21:59 | 13000 | 20.40 |
| 10/15/2026 21:59 | 222 | 20.39 |
| 10/15/2026 21:59 | 689 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 1 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 4 | 20.39 |
| 10/15/2026 21:59 | 700 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 300 | 20.39 |
| 10/15/2026 21:59 | 113 | 20.39 |
| 10/15/2026 21:59 | 10 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 203 | 20.39 |
| 10/15/2026 21:59 | 197 | 20.39 |
| 10/15/2026 21:59 | 300 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 1 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 2 | 20.39 |
| 10/15/2026 21:59 | 1500 | 20.39 |
| 10/15/2026 21:59 | 20 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 40 | 20.39 |
| 10/15/2026 21:59 | 400 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 101 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 174 | 20.39 |
| 10/15/2026 21:59 | 1 | 20.385 |
| 10/15/2026 21:59 | 1 | 20.385 |
| 10/15/2026 21:59 | 1 | 20.385 |
| 10/15/2026 21:59 | 25 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.385 |
| 10/15/2026 21:59 | 100 | 20.385 |
| 10/15/2026 21:59 | 100 | 20.385 |
| 10/15/2026 21:59 | 100 | 20.385 |
| 10/15/2026 21:59 | 100 | 20.385 |
| 10/15/2026 21:59 | 100 | 20.385 |
| 10/15/2026 21:59 | 100 | 20.385 |
| 10/15/2026 21:59 | 100 | 20.385 |
| 10/15/2026 21:59 | 100 | 20.385 |
| 10/15/2026 21:59 | 100 | 20.385 |
| 10/15/2026 21:59 | 100 | 20.385 |
| 10/15/2026 21:59 | 1 | 20.39 |
| 10/15/2026 21:59 | 1 | 20.385 |
| 10/15/2026 21:59 | 100 | 20.385 |
| 10/15/2026 21:59 | 100 | 20.385 |
| 10/15/2026 21:59 | 100 | 20.385 |
| 10/15/2026 21:59 | 100 | 20.38 |
| 10/15/2026 21:59 | 1100 | 20.38 |
| 10/15/2026 21:59 | 500 | 20.38 |
| 10/15/2026 21:59 | 300 | 20.38 |
| 10/15/2026 21:59 | 300 | 20.38 |
| 10/15/2026 21:59 | 32 | 20.375 |
| 10/15/2026 21:59 | 10 | 20.375 |
| 10/15/2026 21:59 | 100 | 20.38 |
| 10/15/2026 21:59 | 700 | 20.38 |
| 10/15/2026 21:59 | 700 | 20.38 |
| 10/15/2026 21:59 | 318 | 20.38 |
| 10/15/2026 21:59 | 82 | 20.38 |
| 10/15/2026 21:59 | 54 | 20.38 |
| 10/15/2026 21:59 | 1900 | 20.38 |
| 10/15/2026 21:59 | 102 | 20.38 |
| 10/15/2026 21:59 | 198 | 20.38 |
| 10/15/2026 21:59 | 700 | 20.38 |
| 10/15/2026 21:59 | 500 | 20.38 |
| 10/15/2026 21:59 | 320 | 20.38 |
| 10/15/2026 21:59 | 60 | 20.38 |
| 10/15/2026 21:59 | 100 | 20.38 |
| 10/15/2026 21:59 | 612 | 20.38 |
| 10/15/2026 21:59 | 100 | 20.385 |
| 10/15/2026 21:59 | 1 | 20.38 |
| 10/15/2026 21:59 | 85 | 20.38 |
| 10/15/2026 21:59 | 2 | 20.38 |
| 10/15/2026 21:59 | 100 | 20.385 |
| 10/15/2026 21:59 | 100 | 20.385 |
| 10/15/2026 21:59 | 100 | 20.385 |
| 10/15/2026 21:59 | 10 | 20.385 |
| 10/15/2026 21:59 | 200 | 20.39 |
| 10/15/2026 21:59 | 300 | 20.39 |
| 10/15/2026 21:59 | 6 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 3 | 20.39 |
| 10/15/2026 21:59 | 980 | 20.39 |
| 10/15/2026 21:59 | 60 | 20.39 |
| 10/15/2026 21:59 | 60 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.39 |
| 10/15/2026 21:59 | 700 | 20.39 |
| 10/15/2026 21:59 | 100 | 20.395 |
| 10/15/2026 21:59 | 11 | 20.395 |
| 10/15/2026 21:59 | 89 | 20.395 |
| 10/15/2026 21:59 | 100 | 20.395 |
| 10/15/2026 21:59 | 11 | 20.395 |
| 10/15/2026 21:59 | 100 | 20.395 |
| 10/15/2026 21:59 | 100 | 20.395 |
| 10/15/2026 21:59 | 3 | 20.395 |
| 10/15/2026 21:59 | 200 | 20.40 |
| 10/15/2026 21:59 | 8 | 20.40 |
| 10/15/2026 21:59 | 5 | 20.40 |
| 10/15/2026 21:59 | 900 | 20.40 |
| 10/15/2026 21:59 | 300 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 1 | 20.40 |
| 10/15/2026 21:59 | 700 | 20.40 |
| 10/15/2026 21:59 | 1300 | 20.40 |
| 10/15/2026 21:59 | 400 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 500 | 20.40 |
| 10/15/2026 21:59 | 200 | 20.40 |
| 10/15/2026 21:59 | 1 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.405 |
| 10/15/2026 21:59 | 100 | 20.405 |
| 10/15/2026 21:59 | 100 | 20.405 |
| 10/15/2026 21:59 | 100 | 20.405 |
| 10/15/2026 21:59 | 100 | 20.405 |
| 10/15/2026 21:59 | 100 | 20.405 |
| 10/15/2026 21:59 | 100 | 20.405 |
| 10/15/2026 21:59 | 200 | 20.40 |
| 10/15/2026 21:59 | 100 | 20.40 |
| 10/15/2026 21:59 | 320 | 20.40 |
| 10/15/2026 21:59 | 600 | 20.40 |
| 10/15/2026 21:59 | 200 | 20.39 |
| 10/15/2026 21:59 | 200 | 20.39 |
| 10/15/2026 21:59 | 20 | 20.39 |
| 10/15/2026 21:59 | 400 | 20.39 |
| 10/15/2026 21:59 | 300 | 20.39 |
| 10/15/2026 21:59 | 1000 | 20.39 |
| 10/15/2026 21:59 | 49 | 20.39 |
| 10/15/2026 21:59 | 200 | 20.39 |
| 10/15/2026 21:59 | 1200 | 20.39 |
| 10/15/2026 21:59 | 1 | 20.39 |
| 10/15/2026 21:59 | 150 | 20.38 |
| 10/15/2026 21:59 | 50 | 20.38 |
| 10/15/2026 21:59 | 34 | 20.38 |
| 10/15/2026 21:59 | 4062 | 20.38 |
| 10/15/2026 21:59 | 300 | 20.38 |
| 10/15/2026 21:59 | 46 | 20.38 |
| 10/15/2026 21:59 | 10 | 20.38 |
| 10/15/2026 21:59 | 100 | 20.38 |
| 10/15/2026 21:59 | 1 | 20.38 |
| 10/15/2026 21:59 | 500 | 20.38 |
| 10/15/2026 21:59 | 55 | 20.38 |
| 10/15/2026 21:59 | 100 | 20.38 |
| 10/15/2026 21:59 | 642 | 20.38 |
| 10/15/2026 21:59 | 200 | 20.38 |
| 10/15/2026 21:59 | 1500 | 20.38 |
| 10/15/2026 21:59 | 100 | 20.38 |
| 10/15/2026 21:59 | 100 | 20.38 |
| 10/15/2026 21:59 | 700 | 20.38 |
| 10/15/2026 21:59 | 300 | 20.38 |
| 10/15/2026 21:59 | 100 | 20.38 |
| 10/15/2026 21:59 | 100 | 20.38 |
| 10/15/2026 21:59 | 300 | 20.38 |
| 10/15/2026 21:59 | 100 | 20.38 |
| 10/15/2026 21:59 | 1 | 20.375 |
| 10/15/2026 21:59 | 200 | 20.375 |
| 10/15/2026 21:59 | 35 | 20.375 |
| 10/15/2026 21:59 | 65 | 20.375 |
| 10/15/2026 21:59 | 1 | 20.375 |
| 10/15/2026 21:59 | 11 | 20.375 |
| 10/15/2026 21:59 | 1 | 20.375 |
| 10/15/2026 21:59 | 8 | 20.375 |
| 10/15/2026 21:59 | 124 | 20.375 |
| 10/15/2026 21:59 | 100 | 20.375 |
| 10/15/2026 21:59 | 35 | 20.375 |
| 10/15/2026 21:59 | 14 | 20.375 |
| 10/15/2026 21:59 | 45 | 20.375 |
| 10/15/2026 21:59 | 1 | 20.375 |
| 10/15/2026 21:59 | 12 | 20.375 |
| 10/15/2026 21:59 | 10 | 20.375 |
| 10/15/2026 21:59 | 4 | 20.375 |
| 10/15/2026 21:59 | 1 | 20.375 |
| 10/15/2026 21:59 | 56 | 20.375 |
| 10/15/2026 21:59 | 100 | 20.375 |
| 10/15/2026 21:59 | 14 | 20.375 |
| 10/15/2026 21:59 | 193 | 20.375 |
| 10/15/2026 21:59 | 1 | 20.375 |
| 10/15/2026 21:59 | 15 | 20.375 |
| 10/15/2026 21:59 | 1 | 20.375 |
| 10/15/2026 21:59 | 11 | 20.375 |
| 10/15/2026 21:59 | 100 | 20.38 |
| 10/15/2026 21:59 | 100 | 20.38 |
| 10/15/2026 21:59 | 20 | 20.38 |
| 10/15/2026 21:59 | 100 | 20.38 |
| 10/15/2026 21:59 | 1000 | 20.38 |
| 10/15/2026 21:59 | 180 | 20.38 |
| 10/15/2026 21:59 | 3 | 20.385 |
| 10/15/2026 21:59 | 496 | 20.385 |
| 10/15/2026 21:59 | 100 | 20.385 |
| 10/15/2026 21:59 | 70 | 20.385 |
| 10/15/2026 21:59 | 100 | 20.385 |
| 10/15/2026 21:58 | 100 | 20.385 |
| 10/15/2026 21:58 | 100 | 20.385 |
| 10/15/2026 21:58 | 10 | 20.385 |
| 10/15/2026 21:58 | 500 | 20.39 |
| 10/15/2026 21:58 | 100 | 20.39 |
| 10/15/2026 21:58 | 100 | 20.39 |
| 10/15/2026 21:58 | 600 | 20.39 |
| 10/15/2026 21:58 | 2 | 20.39 |
| 10/15/2026 21:58 | 2 | 20.39 |
| 10/15/2026 21:58 | 8 | 20.39 |
| 10/15/2026 21:58 | 100 | 20.39 |
| 10/15/2026 21:58 | 2500 | 20.39 |
| 10/15/2026 21:58 | 100 | 20.39 |
| 10/15/2026 21:58 | 200 | 20.39 |
| 10/15/2026 21:58 | 100 | 20.39 |
| 10/15/2026 21:58 | 200 | 20.39 |
| 10/15/2026 21:58 | 100 | 20.39 |
| 10/15/2026 21:58 | 199 | 20.39 |
| 10/15/2026 21:58 | 100 | 20.395 |
| 10/15/2026 21:58 | 100 | 20.395 |
| 10/15/2026 21:58 | 200 | 20.395 |
| 10/15/2026 21:58 | 392 | 20.395 |
| 10/15/2026 21:58 | 104 | 20.395 |
| 10/15/2026 21:58 | 792 | 20.395 |
| 10/15/2026 21:58 | 246 | 20.395 |
| 10/15/2026 21:58 | 496 | 20.395 |
| 10/15/2026 21:58 | 34 | 20.40 |
| 10/15/2026 21:58 | 10 | 20.40 |
| 10/15/2026 21:58 | 7 | 20.40 |
| 10/15/2026 21:58 | 65 | 20.40 |
| 10/15/2026 21:58 | 13 | 20.40 |
| 10/15/2026 21:58 | 100 | 20.40 |
| 10/15/2026 21:58 | 120 | 20.40 |
| 10/15/2026 21:58 | 1200 | 20.40 |
| 10/15/2026 21:58 | 5 | 20.40 |
| 10/15/2026 21:58 | 54 | 20.40 |
| 10/15/2026 21:58 | 1500 | 20.40 |
| 10/15/2026 21:58 | 44 | 20.40 |
| 10/15/2026 21:58 | 200 | 20.40 |
| 10/15/2026 21:58 | 600 | 20.40 |
| 10/15/2026 21:58 | 12 | 20.40 |
| 10/15/2026 21:58 | 73 | 20.40 |
| 10/15/2026 21:58 | 30 | 20.40 |
| 10/15/2026 21:58 | 200 | 20.40 |
| 10/15/2026 21:58 | 6 | 20.40 |
| 10/15/2026 21:58 | 200 | 20.40 |
| 10/15/2026 21:58 | 100 | 20.40 |
| 10/15/2026 21:58 | 71 | 20.40 |
| 10/15/2026 21:58 | 211 | 20.405 |
| 10/15/2026 21:58 | 100 | 20.405 |
| 10/15/2026 21:58 | 25 | 20.405 |
| 10/15/2026 21:58 | 100 | 20.405 |
| 10/15/2026 21:58 | 33 | 20.405 |
| 10/15/2026 21:58 | 100 | 20.405 |
| 10/15/2026 21:58 | 500 | 20.405 |
| 10/15/2026 21:58 | 2 | 20.405 |
| 10/15/2026 21:58 | 1700 | 20.405 |
| 10/15/2026 21:58 | 496 | 20.405 |
| 10/15/2026 21:58 | 283 | 20.405 |
| 10/15/2026 21:58 | 100 | 20.405 |
| 10/15/2026 21:58 | 17 | 20.405 |
| 10/15/2026 21:58 | 83 | 20.405 |
| 10/15/2026 21:58 | 100 | 20.405 |
| 10/15/2026 21:58 | 100 | 20.405 |
| 10/15/2026 21:58 | 100 | 20.405 |
| 10/15/2026 21:58 | 100 | 20.405 |
| 10/15/2026 21:58 | 100 | 20.405 |
| 10/15/2026 21:58 | 1 | 20.40 |
| 10/15/2026 21:58 | 8 | 20.40 |
| 10/15/2026 21:58 | 114 | 20.40 |
| 10/15/2026 21:58 | 180 | 20.40 |
| 10/15/2026 21:58 | 200 | 20.40 |
| 10/15/2026 21:58 | 100 | 20.405 |
| 10/15/2026 21:58 | 138 | 20.40 |
| 10/15/2026 21:58 | 198 | 20.40 |
| 10/15/2026 21:58 | 1 | 20.40 |
| 10/15/2026 21:58 | 100 | 20.40 |
| 10/15/2026 21:58 | 328 | 20.40 |
| 10/15/2026 21:58 | 300 | 20.40 |
| 10/15/2026 21:58 | 100 | 20.40 |
| 10/15/2026 21:58 | 1 | 20.40 |
| 10/15/2026 21:58 | 10 | 20.40 |
| 10/15/2026 21:58 | 96 | 20.40 |
| 10/15/2026 21:58 | 100 | 20.405 |
| 10/15/2026 21:58 | 2 | 20.40 |
| 10/15/2026 21:58 | 100 | 20.405 |
| 10/15/2026 21:58 | 100 | 20.405 |
| 10/15/2026 21:58 | 100 | 20.405 |
| 10/15/2026 21:58 | 17 | 20.405 |
| 10/15/2026 21:58 | 1 | 20.40 |
| 10/15/2026 21:58 | 1 | 20.40 |
| 10/15/2026 21:58 | 100 | 20.405 |
| 10/15/2026 21:58 | 200 | 20.405 |
| 10/15/2026 21:58 | 100 | 20.405 |
| 10/15/2026 21:58 | 100 | 20.40 |
| 10/15/2026 21:58 | 300 | 20.40 |
| 10/15/2026 21:58 | 200 | 20.40 |
| 10/15/2026 21:58 | 200 | 20.40 |
| 10/15/2026 21:58 | 100 | 20.40 |
| 10/15/2026 21:58 | 200 | 20.40 |
| 10/15/2026 21:58 | 200 | 20.40 |
| 10/15/2026 21:58 | 200 | 20.40 |
| 10/15/2026 21:58 | 100 | 20.40 |
| 10/15/2026 21:58 | 100 | 20.395 |
| 10/15/2026 21:58 | 100 | 20.40 |
| 10/15/2026 21:58 | 100 | 20.40 |
| 10/15/2026 21:58 | 10 | 20.40 |
| 10/15/2026 21:58 | 300 | 20.40 |
| 10/15/2026 21:58 | 300 | 20.40 |
| 10/15/2026 21:58 | 800 | 20.40 |
| 10/15/2026 21:58 | 100 | 20.40 |
| 10/15/2026 21:58 | 100 | 20.40 |
| 10/15/2026 21:58 | 600 | 20.40 |
| 10/15/2026 21:58 | 50 | 20.40 |
| 10/15/2026 21:58 | 100 | 20.40 |
| 10/15/2026 21:58 | 200 | 20.40 |
| 10/15/2026 21:58 | 300 | 20.40 |
| 10/15/2026 21:58 | 35 | 20.40 |
| 10/15/2026 21:58 | 100 | 20.40 |
| 10/15/2026 21:58 | 223 | 20.40 |
| 10/15/2026 21:58 | 600 | 20.395 |
| 10/15/2026 21:58 | 90 | 20.395 |
| 10/15/2026 21:58 | 10 | 20.395 |
| 10/15/2026 21:58 | 477 | 20.40 |
| 10/15/2026 21:58 | 300 | 20.40 |
| 10/15/2026 21:58 | 56 | 20.40 |
| 10/15/2026 21:58 | 100 | 20.40 |
| 10/15/2026 21:58 | 200 | 20.40 |
| 10/15/2026 21:58 | 400 | 20.40 |
| 10/15/2026 21:58 | 200 | 20.40 |
| 10/15/2026 21:58 | 138 | 20.40 |
| 10/15/2026 21:58 | 200 | 20.40 |
| 10/15/2026 21:58 | 700 | 20.40 |
| 10/15/2026 21:58 | 200 | 20.395 |
| 10/15/2026 21:58 | 14 | 20.395 |
| 10/15/2026 21:58 | 26 | 20.395 |
| 10/15/2026 21:58 | 22 | 20.395 |
| 10/15/2026 21:58 | 61 | 20.395 |
| 10/15/2026 21:58 | 300 | 20.395 |
| 10/15/2026 21:58 | 496 | 20.395 |
| 10/15/2026 21:58 | 1 | 20.395 |
| 10/15/2026 21:58 | 1700 | 20.395 |
| 10/15/2026 21:58 | 88 | 20.395 |
| 10/15/2026 21:58 | 100 | 20.395 |
| 10/15/2026 21:58 | 12 | 20.395 |
| 10/15/2026 21:58 | 100 | 20.395 |
| 10/15/2026 21:58 | 100 | 20.395 |
| 10/15/2026 21:58 | 100 | 20.395 |
| 10/15/2026 21:58 | 100 | 20.395 |
| 10/15/2026 21:58 | 28 | 20.395 |
| 10/15/2026 21:58 | 100 | 20.395 |
| 10/15/2026 21:58 | 1 | 20.39 |
| 10/15/2026 21:58 | 100 | 20.395 |
| 10/15/2026 21:58 | 100 | 20.395 |
| 10/15/2026 21:58 | 23 | 20.395 |
| 10/15/2026 21:58 | 100 | 20.395 |
| 10/15/2026 21:58 | 51 | 20.395 |
| 10/15/2026 21:58 | 49 | 20.395 |
| 10/15/2026 21:58 | 60 | 20.395 |
| 10/15/2026 21:58 | 100 | 20.395 |
| 10/15/2026 21:58 | 100 | 20.395 |
| 10/15/2026 21:58 | 47 | 20.395 |
| 10/15/2026 21:58 | 89 | 20.395 |
| 10/15/2026 21:58 | 2 | 20.395 |
| 10/15/2026 21:58 | 2 | 20.395 |
| 10/15/2026 21:58 | 1 | 20.395 |
| 10/15/2026 21:58 | 10 | 20.395 |
| 10/15/2026 21:58 | 10 | 20.395 |
| 10/15/2026 21:58 | 135 | 20.40 |
| 10/15/2026 21:58 | 98 | 20.40 |
| 10/15/2026 21:58 | 2 | 20.40 |
| 10/15/2026 21:58 | 300 | 20.40 |
| 10/15/2026 21:58 | 898 | 20.40 |
| 10/15/2026 21:58 | 2 | 20.40 |
| 10/15/2026 21:58 | 300 | 20.40 |
| 10/15/2026 21:58 | 200 | 20.40 |
| 10/15/2026 21:58 | 900 | 20.40 |
| 10/15/2026 21:58 | 8 | 20.40 |
| 10/15/2026 21:58 | 400 | 20.40 |
| 10/15/2026 21:58 | 100 | 20.40 |
| 10/15/2026 21:58 | 54 | 20.40 |
| 10/15/2026 21:58 | 700 | 20.40 |
| 10/15/2026 21:58 | 138 | 20.40 |
| 10/15/2026 21:58 | 200 | 20.40 |
| 10/15/2026 21:58 | 100 | 20.405 |
| 10/15/2026 21:58 | 1 | 20.405 |
| 10/15/2026 21:58 | 200 | 20.405 |
| 10/15/2026 21:58 | 496 | 20.405 |
| 10/15/2026 21:58 | 1700 | 20.405 |
| 10/15/2026 21:58 | 100 | 20.405 |
| 10/15/2026 21:58 | 100 | 20.405 |
| 10/15/2026 21:58 | 200 | 20.405 |
| 10/15/2026 21:58 | 10 | 20.40 |
| 10/15/2026 21:58 | 200 | 20.40 |
| 10/15/2026 21:58 | 90 | 20.40 |
| 10/15/2026 21:58 | 100 | 20.40 |
| 10/15/2026 21:58 | 200 | 20.40 |
| 10/15/2026 21:58 | 200 | 20.40 |
| 10/15/2026 21:58 | 300 | 20.40 |
| 10/15/2026 21:58 | 120 | 20.40 |
| 10/15/2026 21:58 | 100 | 20.40 |
| 10/15/2026 21:58 | 50 | 20.40 |
| 10/15/2026 21:58 | 100 | 20.40 |
| 10/15/2026 21:58 | 3 | 20.395 |
| 10/15/2026 21:58 | 100 | 20.39 |
| 10/15/2026 21:58 | 200 | 20.39 |
| 10/15/2026 21:58 | 100 | 20.39 |
| 10/15/2026 21:58 | 60 | 20.39 |
| 10/15/2026 21:58 | 700 | 20.39 |
| 10/15/2026 21:58 | 9 | 20.39 |
| 10/15/2026 21:58 | 300 | 20.39 |
| 10/15/2026 21:58 | 610 | 20.39 |
| 10/15/2026 21:58 | 400 | 20.39 |
| 10/15/2026 21:58 | 300 | 20.39 |
| 10/15/2026 21:58 | 100 | 20.39 |
| 10/15/2026 21:58 | 2 | 20.39 |
| 10/15/2026 21:58 | 26 | 20.39 |
| 10/15/2026 21:58 | 60 | 20.39 |
| 10/15/2026 21:58 | 14 | 20.39 |
| 10/15/2026 21:58 | 90 | 20.385 |
| 10/15/2026 21:58 | 10 | 20.385 |
| 10/15/2026 21:58 | 34 | 20.39 |
| 10/15/2026 21:58 | 100 | 20.39 |
| 10/15/2026 21:58 | 6 | 20.39 |
| 10/15/2026 21:58 | 180 | 20.39 |
| 10/15/2026 21:58 | 80 | 20.385 |
| 10/15/2026 21:58 | 10 | 20.385 |
| 10/15/2026 21:58 | 10 | 20.385 |
| 10/15/2026 21:58 | 310 | 20.39 |
| 10/15/2026 21:58 | 200 | 20.39 |
| 10/15/2026 21:58 | 90 | 20.385 |
| 10/15/2026 21:58 | 10 | 20.385 |
| 10/15/2026 21:58 | 100 | 20.385 |
| 10/15/2026 21:58 | 10 | 20.38 |
| 10/15/2026 21:58 | 34 | 20.38 |
| 10/15/2026 21:58 | 200 | 20.38 |
| 10/15/2026 21:58 | 100 | 20.38 |
| 10/15/2026 21:58 | 200 | 20.38 |
| 10/15/2026 21:58 | 100 | 20.38 |
| 10/15/2026 21:58 | 200 | 20.38 |
| 10/15/2026 21:58 | 1 | 20.38 |
| 10/15/2026 21:58 | 4 | 20.38 |
| 10/15/2026 21:58 | 10 | 20.38 |
| 10/15/2026 21:58 | 900 | 20.38 |
| 10/15/2026 21:58 | 30 | 20.38 |
| 10/15/2026 21:58 | 40 | 20.38 |
| 10/15/2026 21:58 | 100 | 20.38 |
| 10/15/2026 21:58 | 100 | 20.38 |
| 10/15/2026 21:58 | 300 | 20.38 |
| 10/15/2026 21:58 | 411 | 20.38 |
| 10/15/2026 21:58 | 200 | 20.38 |
| 10/15/2026 21:58 | 100 | 20.38 |
| 10/15/2026 21:58 | 300 | 20.38 |
| 10/15/2026 21:58 | 48 | 20.38 |
| 10/15/2026 21:58 | 80 | 20.38 |
| 10/15/2026 21:58 | 40 | 20.38 |
| 10/15/2026 21:58 | 20 | 20.38 |
| 10/15/2026 21:58 | 10 | 20.375 |
| 10/15/2026 21:58 | 78 | 20.375 |
| 10/15/2026 21:58 | 100 | 20.375 |
| 10/15/2026 21:58 | 6 | 20.375 |
| 10/15/2026 21:58 | 100 | 20.375 |
| 10/15/2026 21:58 | 100 | 20.375 |
| 10/15/2026 21:58 | 80 | 20.375 |
| 10/15/2026 21:58 | 57 | 20.375 |
| 10/15/2026 21:58 | 300 | 20.375 |
| 10/15/2026 21:58 | 10 | 20.375 |
| 10/15/2026 21:58 | 10 | 20.375 |
| 10/15/2026 21:58 | 38 | 20.375 |
| 10/15/2026 21:58 | 2 | 20.375 |
| 10/15/2026 21:58 | 10 | 20.375 |
| 10/15/2026 21:58 | 13 | 20.375 |
| 10/15/2026 21:58 | 2 | 20.375 |
| 10/15/2026 21:58 | 200 | 20.37 |
| 10/15/2026 21:58 | 100 | 20.37 |
| 10/15/2026 21:58 | 200 | 20.37 |
| 10/15/2026 21:58 | 316 | 20.37 |
| 10/15/2026 21:58 | 200 | 20.37 |
| 10/15/2026 21:58 | 100 | 20.37 |
| 10/15/2026 21:58 | 100 | 20.37 |
| 10/15/2026 21:58 | 100 | 20.365 |
| 10/15/2026 21:58 | 100 | 20.365 |
| 10/15/2026 21:58 | 1 | 20.365 |
| 10/15/2026 21:58 | 200 | 20.37 |
| 10/15/2026 21:58 | 100 | 20.37 |
| 10/15/2026 21:58 | 200 | 20.37 |
| 10/15/2026 21:58 | 700 | 20.37 |
| 10/15/2026 21:58 | 100 | 20.37 |
| 10/15/2026 21:58 | 300 | 20.37 |
| 10/15/2026 21:58 | 100 | 20.37 |
| 10/15/2026 21:58 | 100 | 20.37 |
| 10/15/2026 21:58 | 100 | 20.37 |
| 10/15/2026 21:58 | 80 | 20.37 |
| 10/15/2026 21:58 | 200 | 20.37 |
| 10/15/2026 21:58 | 300 | 20.37 |
| 10/15/2026 21:58 | 200 | 20.37 |
| 10/15/2026 21:58 | 20 | 20.37 |
| 10/15/2026 21:58 | 14 | 20.37 |
| 10/15/2026 21:58 | 100 | 20.37 |
| 10/15/2026 21:58 | 100 | 20.37 |
| 10/15/2026 21:58 | 100 | 20.37 |
| 10/15/2026 21:58 | 23 | 20.365 |
| 10/15/2026 21:58 | 52 | 20.37 |
| 10/15/2026 21:58 | 48 | 20.37 |
| 10/15/2026 21:58 | 52 | 20.37 |
| 10/15/2026 21:58 | 20 | 20.37 |
| 10/15/2026 21:58 | 28 | 20.37 |
| 10/15/2026 21:58 | 100 | 20.37 |
| 10/15/2026 21:58 | 100 | 20.37 |
| 10/15/2026 21:58 | 100 | 20.37 |
| 10/15/2026 21:58 | 100 | 20.37 |
| 10/15/2026 21:58 | 290 | 20.365 |
| 10/15/2026 21:58 | 300 | 20.36 |
| 10/15/2026 21:58 | 87 | 20.36 |
| 10/15/2026 21:58 | 213 | 20.36 |
| 10/15/2026 21:58 | 10 | 20.36 |
| 10/15/2026 21:58 | 77 | 20.36 |
| 10/15/2026 21:58 | 605 | 20.36 |
| 10/15/2026 21:58 | 300 | 20.36 |
| 10/15/2026 21:58 | 1000 | 20.36 |
| 10/15/2026 21:58 | 100 | 20.36 |
| 10/15/2026 21:58 | 200 | 20.36 |
| 10/15/2026 21:58 | 400 | 20.36 |
| 10/15/2026 21:58 | 300 | 20.36 |
| 10/15/2026 21:58 | 320 | 20.36 |
| 10/15/2026 21:58 | 99 | 20.36 |
| 10/15/2026 21:58 | 100 | 20.36 |
| 10/15/2026 21:58 | 80 | 20.36 |
| 10/15/2026 21:58 | 20 | 20.36 |
| 10/15/2026 21:58 | 100 | 20.36 |
| 10/15/2026 21:58 | 100 | 20.36 |
| 10/15/2026 21:58 | 100 | 20.36 |
| 10/15/2026 21:58 | 200 | 20.36 |
| 10/15/2026 21:58 | 10 | 20.36 |
| 10/15/2026 21:58 | 200 | 20.36 |
| 10/15/2026 21:58 | 28 | 20.36 |
| 10/15/2026 21:58 | 200 | 20.36 |
| 10/15/2026 21:58 | 100 | 20.36 |
| 10/15/2026 21:58 | 31 | 20.36 |
| 10/15/2026 21:58 | 100 | 20.36 |
| 10/15/2026 21:58 | 200 | 20.36 |
| 10/15/2026 21:58 | 100 | 20.36 |
| 10/15/2026 21:58 | 100 | 20.36 |
| 10/15/2026 21:58 | 100 | 20.36 |
| 10/15/2026 21:58 | 300 | 20.36 |
| 10/15/2026 21:58 | 100 | 20.36 |
| 10/15/2026 21:58 | 100 | 20.36 |
| 10/15/2026 21:58 | 100 | 20.36 |
| 10/15/2026 21:58 | 100 | 20.36 |
| 10/15/2026 21:58 | 75 | 20.36 |
| 10/15/2026 21:58 | 25 | 20.36 |
| 10/15/2026 21:58 | 300 | 20.36 |
| 10/15/2026 21:58 | 100 | 20.36 |
| 10/15/2026 21:58 | 100 | 20.36 |
| 10/15/2026 21:58 | 60 | 20.36 |
| 10/15/2026 21:58 | 100 | 20.36 |
| 10/15/2026 21:58 | 200 | 20.36 |
| 10/15/2026 21:58 | 100 | 20.36 |
| 10/15/2026 21:58 | 20 | 20.36 |
| 10/15/2026 21:58 | 385 | 20.36 |
| 10/15/2026 21:58 | 100 | 20.355 |
| 10/15/2026 21:58 | 100 | 20.355 |
| 10/15/2026 21:58 | 100 | 20.355 |
| 10/15/2026 21:58 | 232 | 20.36 |
| 10/15/2026 21:58 | 90 | 20.355 |
| 10/15/2026 21:58 | 10 | 20.355 |
| 10/15/2026 21:58 | 100 | 20.355 |
| 10/15/2026 21:58 | 19 | 20.355 |
| 10/15/2026 21:58 | 1 | 20.355 |
| 10/15/2026 21:58 | 11 | 20.355 |
| 10/15/2026 21:58 | 100 | 20.355 |
| 10/15/2026 21:58 | 5 | 20.355 |
| 10/15/2026 21:58 | 10 | 20.355 |
| 10/15/2026 21:58 | 79 | 20.355 |
| 10/15/2026 21:58 | 15 | 20.355 |
| 10/15/2026 21:58 | 8 | 20.355 |
| 10/15/2026 21:58 | 83 | 20.36 |
| 10/15/2026 21:58 | 1700 | 20.355 |
| 10/15/2026 21:58 | 17 | 20.355 |
| 10/15/2026 21:58 | 100 | 20.355 |
| 10/15/2026 21:58 | 523 | 20.355 |
| 10/15/2026 21:58 | 100 | 20.355 |
| 10/15/2026 21:58 | 1816 | 20.35 |
| 10/15/2026 21:58 | 300 | 20.35 |
| 10/15/2026 21:58 | 400 | 20.35 |
| 10/15/2026 21:58 | 100 | 20.35 |
| 10/15/2026 21:58 | 300 | 20.35 |
| 10/15/2026 21:58 | 2000 | 20.35 |
| 10/15/2026 21:58 | 300 | 20.35 |
| 10/15/2026 21:58 | 115 | 20.35 |
| 10/15/2026 21:58 | 3430 | 20.35 |
| 10/15/2026 21:58 | 1091 | 20.35 |
| 10/15/2026 21:58 | 100 | 20.35 |
| 10/15/2026 21:58 | 300 | 20.35 |
| 10/15/2026 21:58 | 100 | 20.35 |
| 10/15/2026 21:58 | 300 | 20.35 |
| 10/15/2026 21:58 | 300 | 20.35 |
| 10/15/2026 21:58 | 1100 | 20.35 |
| 10/15/2026 21:58 | 100 | 20.35 |
| 10/15/2026 21:58 | 100 | 20.35 |
| 10/15/2026 21:58 | 500 | 20.35 |
| 10/15/2026 21:58 | 120 | 20.35 |
| 10/15/2026 21:58 | 36 | 20.35 |
| 10/15/2026 21:58 | 11 | 20.35 |
| 10/15/2026 21:58 | 342 | 20.35 |
| 10/15/2026 21:58 | 900 | 20.35 |
| 10/15/2026 21:58 | 198 | 20.35 |
| 10/15/2026 21:58 | 239 | 20.35 |
| 10/15/2026 21:58 | 63 | 20.35 |
| 10/15/2026 21:58 | 200 | 20.35 |
| 10/15/2026 21:58 | 300 | 20.35 |
| 10/15/2026 21:58 | 189 | 20.35 |
| 10/15/2026 21:58 | 77 | 20.35 |
| 10/15/2026 21:58 | 23 | 20.35 |
| 10/15/2026 21:58 | 164 | 20.35 |
| 10/15/2026 21:58 | 213 | 20.35 |
| 10/15/2026 21:58 | 600 | 20.35 |
| 10/15/2026 21:58 | 3900 | 20.35 |
| 10/15/2026 21:58 | 200 | 20.35 |
| 10/15/2026 21:58 | 200 | 20.35 |
| 10/15/2026 21:58 | 200 | 20.35 |
| 10/15/2026 21:58 | 100 | 20.35 |
| 10/15/2026 21:58 | 2 | 20.35 |
| 10/15/2026 21:58 | 100 | 20.345 |
| 10/15/2026 21:58 | 1 | 20.345 |
| 10/15/2026 21:58 | 100 | 20.345 |
| 10/15/2026 21:58 | 100 | 20.345 |
| 10/15/2026 21:58 | 30 | 20.345 |
| 10/15/2026 21:58 | 30 | 20.345 |
| 10/15/2026 21:58 | 100 | 20.345 |
| 10/15/2026 21:58 | 100 | 20.345 |
| 10/15/2026 21:58 | 16 | 20.345 |
| 10/15/2026 21:58 | 100 | 20.345 |
| 10/15/2026 21:58 | 100 | 20.345 |
| 10/15/2026 21:58 | 100 | 20.345 |
| 10/15/2026 21:58 | 100 | 20.345 |
| 10/15/2026 21:58 | 88 | 20.35 |
| 10/15/2026 21:58 | 212 | 20.35 |
| 10/15/2026 21:58 | 200 | 20.35 |
| 10/15/2026 21:58 | 100 | 20.35 |
| 10/15/2026 21:58 | 20 | 20.35 |
| 10/15/2026 21:58 | 28 | 20.35 |
| 10/15/2026 21:58 | 50 | 20.35 |
| 10/15/2026 21:58 | 100 | 20.35 |
| 10/15/2026 21:58 | 79 | 20.35 |
| 10/15/2026 21:58 | 5 | 20.35 |
| 10/15/2026 21:58 | 100 | 20.355 |
| 10/15/2026 21:58 | 23 | 20.355 |
| 10/15/2026 21:58 | 200 | 20.36 |
| 10/15/2026 21:58 | 200 | 20.36 |
| 10/15/2026 21:58 | 2200 | 20.36 |
| 10/15/2026 21:58 | 150 | 20.36 |
| 10/15/2026 21:58 | 20 | 20.36 |
| 10/15/2026 21:58 | 100 | 20.36 |
| 10/15/2026 21:57 | 100 | 20.365 |
| 10/15/2026 21:57 | 81 | 20.365 |
| 10/15/2026 21:57 | 19 | 20.365 |
| 10/15/2026 21:57 | 462 | 20.365 |
| 10/15/2026 21:57 | 100 | 20.365 |
| 10/15/2026 21:57 | 100 | 20.365 |
| 10/15/2026 21:57 | 132 | 20.37 |
| 10/15/2026 21:57 | 300 | 20.37 |
| 10/15/2026 21:57 | 404 | 20.37 |
| 10/15/2026 21:57 | 596 | 20.37 |
| 10/15/2026 21:57 | 100 | 20.37 |
| 10/15/2026 21:57 | 600 | 20.37 |
| 10/15/2026 21:57 | 200 | 20.37 |
| 10/15/2026 21:57 | 700 | 20.37 |
| 10/15/2026 21:57 | 100 | 20.365 |
| 10/15/2026 21:57 | 584 | 20.365 |
| 10/15/2026 21:57 | 79 | 20.365 |
| 10/15/2026 21:57 | 21 | 20.365 |
| 10/15/2026 21:57 | 5 | 20.365 |
| 10/15/2026 21:57 | 200 | 20.365 |
| 10/15/2026 21:57 | 100 | 20.365 |
| 10/15/2026 21:57 | 79 | 20.37 |
| 10/15/2026 21:57 | 16 | 20.37 |
| 10/15/2026 21:57 | 5 | 20.37 |
| 10/15/2026 21:57 | 100 | 20.37 |
| 10/15/2026 21:57 | 232 | 20.37 |
| 10/15/2026 21:57 | 12 | 20.37 |
| 10/15/2026 21:57 | 100 | 20.37 |
| 10/15/2026 21:57 | 100 | 20.37 |
| 10/15/2026 21:57 | 13 | 20.37 |
| 10/15/2026 21:57 | 20 | 20.37 |
| 10/15/2026 21:57 | 100 | 20.37 |
| 10/15/2026 21:57 | 2 | 20.37 |
| 10/15/2026 21:57 | 28 | 20.37 |
| 10/15/2026 21:57 | 100 | 20.37 |
| 10/15/2026 21:57 | 2 | 20.37 |
| 10/15/2026 21:57 | 8 | 20.37 |
| 10/15/2026 21:57 | 100 | 20.37 |
| 10/15/2026 21:57 | 12 | 20.37 |
| 10/15/2026 21:57 | 3 | 20.37 |
| 10/15/2026 21:57 | 7 | 20.37 |
| 10/15/2026 21:57 | 5 | 20.37 |
| 10/15/2026 21:57 | 6 | 20.37 |
| 10/15/2026 21:57 | 100 | 20.37 |
| 10/15/2026 21:57 | 300 | 20.37 |
| 10/15/2026 21:57 | 106 | 20.37 |
| 10/15/2026 21:57 | 200 | 20.37 |
| 10/15/2026 21:57 | 500 | 20.37 |
| 10/15/2026 21:57 | 200 | 20.37 |
| 10/15/2026 21:57 | 5 | 20.38 |
| 10/15/2026 21:57 | 60 | 20.38 |
| 10/15/2026 21:57 | 100 | 20.38 |
| 10/15/2026 21:57 | 100 | 20.38 |
| 10/15/2026 21:57 | 100 | 20.38 |
| 10/15/2026 21:57 | 10 | 20.38 |
| 10/15/2026 21:57 | 300 | 20.38 |
| 10/15/2026 21:57 | 17 | 20.38 |
| 10/15/2026 21:57 | 100 | 20.38 |
| 10/15/2026 21:57 | 5 | 20.38 |
| 10/15/2026 21:57 | 100 | 20.38 |
| 10/15/2026 21:57 | 1 | 20.38 |
| 10/15/2026 21:57 | 200 | 20.38 |
| 10/15/2026 21:57 | 100 | 20.38 |
| 10/15/2026 21:57 | 100 | 20.38 |
| 10/15/2026 21:57 | 100 | 20.38 |
| 10/15/2026 21:57 | 100 | 20.38 |
| 10/15/2026 21:57 | 200 | 20.38 |
| 10/15/2026 21:57 | 900 | 20.38 |
| 10/15/2026 21:57 | 200 | 20.38 |
| 10/15/2026 21:57 | 112 | 20.38 |
| 10/15/2026 21:57 | 4 | 20.38 |
| 10/15/2026 21:57 | 10 | 20.385 |
| 10/15/2026 21:57 | 496 | 20.385 |
| 10/15/2026 21:57 | 200 | 20.385 |
| 10/15/2026 21:57 | 95 | 20.385 |
| 10/15/2026 21:57 | 5 | 20.385 |
| 10/15/2026 21:57 | 24 | 20.385 |
| 10/15/2026 21:57 | 14 | 20.385 |
| 10/15/2026 21:57 | 176 | 20.385 |
| 10/15/2026 21:57 | 100 | 20.385 |
| 10/15/2026 21:57 | 100 | 20.385 |
| 10/15/2026 21:57 | 200 | 20.385 |
| 10/15/2026 21:57 | 100 | 20.385 |
| 10/15/2026 21:57 | 654 | 20.39 |
| 10/15/2026 21:57 | 300 | 20.39 |
| 10/15/2026 21:57 | 17 | 20.39 |
| 10/15/2026 21:57 | 100 | 20.385 |
| 10/15/2026 21:57 | 10 | 20.385 |
| 10/15/2026 21:57 | 150 | 20.385 |
| 10/15/2026 21:57 | 50 | 20.385 |
| 10/15/2026 21:57 | 100 | 20.385 |
| 10/15/2026 21:57 | 496 | 20.385 |
| 10/15/2026 21:57 | 200 | 20.385 |
| 10/15/2026 21:57 | 496 | 20.385 |
| 10/15/2026 21:57 | 496 | 20.385 |
| 10/15/2026 21:57 | 200 | 20.385 |
| 10/15/2026 21:57 | 496 | 20.385 |
| 10/15/2026 21:57 | 200 | 20.385 |
| 10/15/2026 21:57 | 42 | 20.385 |
| 10/15/2026 21:57 | 100 | 20.385 |
| 10/15/2026 21:57 | 496 | 20.385 |
| 10/15/2026 21:57 | 100 | 20.385 |
| 10/15/2026 21:57 | 496 | 20.385 |
| 10/15/2026 21:57 | 100 | 20.385 |
| 10/15/2026 21:57 | 100 | 20.385 |
| 10/15/2026 21:57 | 100 | 20.385 |
| 10/15/2026 21:57 | 50 | 20.385 |
| 10/15/2026 21:57 | 315 | 20.39 |
| 10/15/2026 21:57 | 85 | 20.385 |
| 10/15/2026 21:57 | 15 | 20.385 |
| 10/15/2026 21:57 | 268 | 20.39 |
| 10/15/2026 21:57 | 300 | 20.39 |
| 10/15/2026 21:57 | 100 | 20.39 |
| 10/15/2026 21:57 | 20 | 20.39 |
| 10/15/2026 21:57 | 100 | 20.39 |
| 10/15/2026 21:57 | 600 | 20.39 |
| 10/15/2026 21:57 | 200 | 20.39 |
| 10/15/2026 21:57 | 200 | 20.39 |
| 10/15/2026 21:57 | 1300 | 20.39 |
| 10/15/2026 21:57 | 100 | 20.39 |
| 10/15/2026 21:57 | 100 | 20.39 |
| 10/15/2026 21:57 | 100 | 20.39 |
| 10/15/2026 21:57 | 291 | 20.39 |
| 10/15/2026 21:57 | 600 | 20.39 |
| 10/15/2026 21:57 | 40 | 20.39 |
| 10/15/2026 21:57 | 400 | 20.39 |
| 10/15/2026 21:57 | 300 | 20.39 |
| 10/15/2026 21:57 | 100 | 20.385 |
| 10/15/2026 21:57 | 79 | 20.385 |
| 10/15/2026 21:57 | 21 | 20.385 |
| 10/15/2026 21:57 | 180 | 20.385 |
| 10/15/2026 21:57 | 100 | 20.385 |
| 10/15/2026 21:57 | 6 | 20.385 |
| 10/15/2026 21:57 | 100 | 20.385 |
| 10/15/2026 21:57 | 81 | 20.385 |
| 10/15/2026 21:57 | 119 | 20.385 |
| 10/15/2026 21:57 | 100 | 20.385 |
| 10/15/2026 21:57 | 119 | 20.385 |
| 10/15/2026 21:57 | 81 | 20.385 |
| 10/15/2026 21:57 | 300 | 20.39 |
| 10/15/2026 21:57 | 300 | 20.39 |
| 10/15/2026 21:57 | 84 | 20.39 |
| 10/15/2026 21:57 | 700 | 20.39 |
| 10/15/2026 21:57 | 300 | 20.39 |
| 10/15/2026 21:57 | 400 | 20.39 |
| 10/15/2026 21:57 | 30 | 20.39 |
| 10/15/2026 21:57 | 300 | 20.39 |
| 10/15/2026 21:57 | 100 | 20.39 |
| 10/15/2026 21:57 | 173 | 20.39 |
| 10/15/2026 21:57 | 27 | 20.39 |
| 10/15/2026 21:57 | 160 | 20.39 |
| 10/15/2026 21:57 | 100 | 20.39 |
| 10/15/2026 21:57 | 169 | 20.39 |
| 10/15/2026 21:57 | 131 | 20.39 |
| 10/15/2026 21:57 | 100 | 20.39 |
| 10/15/2026 21:57 | 100 | 20.39 |
| 10/15/2026 21:57 | 400 | 20.39 |
| 10/15/2026 21:57 | 297 | 20.39 |
| 10/15/2026 21:57 | 1 | 20.39 |
| 10/15/2026 21:57 | 3 | 20.39 |
| 10/15/2026 21:57 | 8 | 20.39 |
| 10/15/2026 21:57 | 6 | 20.385 |
| 10/15/2026 21:57 | 19 | 20.385 |
| 10/15/2026 21:57 | 100 | 20.385 |
| 10/15/2026 21:57 | 20 | 20.38 |
| 10/15/2026 21:57 | 100 | 20.38 |
| 10/15/2026 21:57 | 175 | 20.38 |
| 10/15/2026 21:57 | 100 | 20.375 |
| 10/15/2026 21:57 | 100 | 20.375 |
| 10/15/2026 21:57 | 20 | 20.38 |
| 10/15/2026 21:57 | 100 | 20.375 |
| 10/15/2026 21:57 | 100 | 20.375 |
| 10/15/2026 21:57 | 505 | 20.38 |
| 10/15/2026 21:57 | 170 | 20.38 |
| 10/15/2026 21:57 | 100 | 20.38 |
| 10/15/2026 21:57 | 400 | 20.38 |
| 10/15/2026 21:57 | 200 | 20.38 |
| 10/15/2026 21:57 | 100 | 20.38 |
| 10/15/2026 21:57 | 28 | 20.38 |
| 10/15/2026 21:57 | 100 | 20.38 |
| 10/15/2026 21:57 | 100 | 20.38 |
| 10/15/2026 21:57 | 100 | 20.38 |
| 10/15/2026 21:57 | 100 | 20.38 |
| 10/15/2026 21:57 | 100 | 20.38 |
| 10/15/2026 21:57 | 100 | 20.38 |
| 10/15/2026 21:57 | 100 | 20.38 |
| 10/15/2026 21:57 | 100 | 20.38 |
| 10/15/2026 21:57 | 6 | 20.38 |
| 10/15/2026 21:57 | 14 | 20.38 |
| 10/15/2026 21:57 | 100 | 20.375 |
| 10/15/2026 21:57 | 66 | 20.375 |
| 10/15/2026 21:57 | 34 | 20.375 |
| 10/15/2026 21:57 | 66 | 20.375 |
| 10/15/2026 21:57 | 59 | 20.37 |
| 10/15/2026 21:57 | 41 | 20.37 |
| 10/15/2026 21:57 | 100 | 20.37 |
| 10/15/2026 21:57 | 100 | 20.365 |
| 10/15/2026 21:57 | 100 | 20.37 |
| 10/15/2026 21:57 | 100 | 20.37 |
| 10/15/2026 21:57 | 7 | 20.37 |
| 10/15/2026 21:57 | 100 | 20.365 |
| 10/15/2026 21:57 | 200 | 20.37 |
| 10/15/2026 21:57 | 100 | 20.37 |
| 10/15/2026 21:57 | 100 | 20.37 |
| 10/15/2026 21:57 | 100 | 20.365 |
| 10/15/2026 21:57 | 300 | 20.37 |
| 10/15/2026 21:57 | 100 | 20.37 |
| 10/15/2026 21:57 | 100 | 20.37 |
| 10/15/2026 21:57 | 89 | 20.37 |
| 10/15/2026 21:57 | 303 | 20.37 |
| 10/15/2026 21:57 | 297 | 20.37 |
| 10/15/2026 21:57 | 188 | 20.37 |
| 10/15/2026 21:57 | 5 | 20.37 |
| 10/15/2026 21:57 | 100 | 20.37 |
| 10/15/2026 21:57 | 100 | 20.37 |
| 10/15/2026 21:57 | 800 | 20.37 |
| 10/15/2026 21:57 | 300 | 20.37 |
| 10/15/2026 21:57 | 500 | 20.37 |
| 10/15/2026 21:57 | 1 | 20.37 |
| 10/15/2026 21:57 | 100 | 20.37 |
| 10/15/2026 21:57 | 300 | 20.37 |
| 10/15/2026 21:57 | 100 | 20.37 |
| 10/15/2026 21:57 | 314 | 20.37 |
| 10/15/2026 21:57 | 19 | 20.37 |
| 10/15/2026 21:57 | 100 | 20.37 |
| 10/15/2026 21:57 | 500 | 20.37 |
| 10/15/2026 21:57 | 100 | 20.37 |
| 10/15/2026 21:57 | 100 | 20.37 |
| 10/15/2026 21:57 | 180 | 20.37 |
| 10/15/2026 21:57 | 200 | 20.37 |
| 10/15/2026 21:57 | 500 | 20.37 |
| 10/15/2026 21:57 | 400 | 20.365 |
| 10/15/2026 21:57 | 92 | 20.365 |
| 10/15/2026 21:57 | 8 | 20.365 |
| 10/15/2026 21:57 | 100 | 20.365 |
| 10/15/2026 21:57 | 100 | 20.365 |
| 10/15/2026 21:57 | 255 | 20.36 |
| 10/15/2026 21:57 | 200 | 20.36 |
| 10/15/2026 21:57 | 315 | 20.36 |
| 10/15/2026 21:57 | 100 | 20.36 |
| 10/15/2026 21:57 | 100 | 20.36 |
| 10/15/2026 21:57 | 100 | 20.36 |
| 10/15/2026 21:57 | 100 | 20.355 |
| 10/15/2026 21:57 | 100 | 20.36 |
| 10/15/2026 21:57 | 445 | 20.36 |
| 10/15/2026 21:57 | 54 | 20.36 |
| 10/15/2026 21:57 | 8 | 20.36 |
| 10/15/2026 21:57 | 4 | 20.36 |
| 10/15/2026 21:57 | 100 | 20.36 |
| 10/15/2026 21:57 | 100 | 20.355 |
| 10/15/2026 21:57 | 100 | 20.36 |
| 10/15/2026 21:57 | 94 | 20.36 |
| 10/15/2026 21:57 | 100 | 20.36 |
| 10/15/2026 21:57 | 100 | 20.36 |
| 10/15/2026 21:57 | 100 | 20.36 |
| 10/15/2026 21:57 | 100 | 20.36 |
| 10/15/2026 21:57 | 106 | 20.36 |
| 10/15/2026 21:57 | 200 | 20.36 |
| 10/15/2026 21:57 | 315 | 20.36 |
| 10/15/2026 21:57 | 100 | 20.36 |
| 10/15/2026 21:57 | 100 | 20.36 |
| 10/15/2026 21:57 | 100 | 20.36 |
| 10/15/2026 21:57 | 500 | 20.36 |
| 10/15/2026 21:57 | 200 | 20.36 |
| 10/15/2026 21:57 | 500 | 20.36 |
| 10/15/2026 21:57 | 95 | 20.36 |
| 10/15/2026 21:57 | 100 | 20.36 |
| 10/15/2026 21:57 | 100 | 20.36 |
| 10/15/2026 21:57 | 100 | 20.36 |
| 10/15/2026 21:57 | 200 | 20.36 |
| 10/15/2026 21:57 | 95 | 20.355 |
| 10/15/2026 21:57 | 30 | 20.355 |
| 10/15/2026 21:57 | 4 | 20.355 |
| 10/15/2026 21:57 | 96 | 20.355 |
| 10/15/2026 21:57 | 2 | 20.355 |
| 10/15/2026 21:57 | 3 | 20.355 |
| 10/15/2026 21:57 | 4 | 20.355 |
| 10/15/2026 21:57 | 100 | 20.355 |
| 10/15/2026 21:57 | 32 | 20.35 |
| 10/15/2026 21:57 | 22 | 20.35 |
| 10/15/2026 21:57 | 78 | 20.35 |
| 10/15/2026 21:57 | 602 | 20.35 |
| 10/15/2026 21:57 | 100 | 20.35 |
| 10/15/2026 21:57 | 100 | 20.35 |
| 10/15/2026 21:57 | 100 | 20.35 |
| 10/15/2026 21:57 | 100 | 20.35 |
| 10/15/2026 21:57 | 100 | 20.35 |
| 10/15/2026 21:57 | 100 | 20.35 |
| 10/15/2026 21:57 | 100 | 20.35 |
| 10/15/2026 21:57 | 100 | 20.35 |
| 10/15/2026 21:57 | 37 | 20.35 |
| 10/15/2026 21:57 | 30 | 20.35 |
| 10/15/2026 21:57 | 100 | 20.35 |
| 10/15/2026 21:57 | 100 | 20.35 |
| 10/15/2026 21:57 | 80 | 20.35 |
| 10/15/2026 21:57 | 43 | 20.35 |
| 10/15/2026 21:57 | 266 | 20.35 |
| 10/15/2026 21:57 | 100 | 20.35 |
| 10/15/2026 21:57 | 734 | 20.35 |
| 10/15/2026 21:57 | 60 | 20.35 |
| 10/15/2026 21:57 | 100 | 20.35 |
| 10/15/2026 21:57 | 100 | 20.35 |
| 10/15/2026 21:57 | 10 | 20.35 |
| 10/15/2026 21:57 | 100 | 20.35 |
| 10/15/2026 21:57 | 700 | 20.35 |
| 10/15/2026 21:57 | 100 | 20.35 |
| 10/15/2026 21:57 | 100 | 20.35 |
| 10/15/2026 21:57 | 100 | 20.35 |
| 10/15/2026 21:57 | 100 | 20.35 |
| 10/15/2026 21:57 | 130 | 20.35 |
| 10/15/2026 21:57 | 100 | 20.35 |
| 10/15/2026 21:57 | 100 | 20.35 |
| 10/15/2026 21:57 | 300 | 20.35 |
| 10/15/2026 21:57 | 280 | 20.35 |
| 10/15/2026 21:57 | 104 | 20.35 |
| 10/15/2026 21:57 | 500 | 20.35 |
| 10/15/2026 21:57 | 86 | 20.35 |
| 10/15/2026 21:57 | 300 | 20.35 |
| 10/15/2026 21:57 | 96 | 20.345 |
| 10/15/2026 21:57 | 14 | 20.345 |
| 10/15/2026 21:57 | 111 | 20.345 |
| 10/15/2026 21:57 | 53 | 20.345 |
| 10/15/2026 21:57 | 200 | 20.345 |
| 10/15/2026 21:57 | 4 | 20.345 |
| 10/15/2026 21:57 | 200 | 20.345 |
| 10/15/2026 21:57 | 2 | 20.34 |
| 10/15/2026 21:57 | 53 | 20.34 |
| 10/15/2026 21:57 | 3 | 20.34 |
| 10/15/2026 21:57 | 100 | 20.345 |
| 10/15/2026 21:57 | 100 | 20.345 |
| 10/15/2026 21:57 | 100 | 20.35 |
| 10/15/2026 21:57 | 1 | 20.35 |
| 10/15/2026 21:57 | 715 | 20.35 |
| 10/15/2026 21:57 | 1 | 20.35 |
| 10/15/2026 21:57 | 96 | 20.355 |
| 10/15/2026 21:57 | 4 | 20.355 |
| 10/15/2026 21:57 | 100 | 20.355 |
| 10/15/2026 21:57 | 100 | 20.355 |
| 10/15/2026 21:57 | 204 | 20.355 |
| 10/15/2026 21:57 | 496 | 20.355 |
| 10/15/2026 21:57 | 100 | 20.355 |
| 10/15/2026 21:56 | 100 | 20.355 |
| 10/15/2026 21:56 | 9 | 20.35 |
| 10/15/2026 21:56 | 200 | 20.36 |
| 10/15/2026 21:56 | 100 | 20.36 |
| 10/15/2026 21:56 | 100 | 20.365 |
| 10/15/2026 21:56 | 100 | 20.37 |
| 10/15/2026 21:56 | 100 | 20.37 |
| 10/15/2026 21:56 | 237 | 20.37 |
| 10/15/2026 21:56 | 12 | 20.37 |
| 10/15/2026 21:56 | 100 | 20.37 |
| 10/15/2026 21:56 | 13 | 20.37 |
| 10/15/2026 21:56 | 20 | 20.37 |
| 10/15/2026 21:56 | 5 | 20.37 |
| 10/15/2026 21:56 | 100 | 20.37 |
| 10/15/2026 21:56 | 6 | 20.37 |
| 10/15/2026 21:56 | 20 | 20.37 |
| 10/15/2026 21:56 | 8 | 20.37 |
| 10/15/2026 21:56 | 13 | 20.37 |
| 10/15/2026 21:56 | 7 | 20.37 |
| 10/15/2026 21:56 | 2 | 20.37 |
| 10/15/2026 21:56 | 100 | 20.37 |
| 10/15/2026 21:56 | 100 | 20.37 |
| 10/15/2026 21:56 | 28 | 20.37 |
| 10/15/2026 21:56 | 50 | 20.37 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 10 | 20.38 |
| 10/15/2026 21:56 | 1900 | 20.38 |
| 10/15/2026 21:56 | 1700 | 20.38 |
| 10/15/2026 21:56 | 8 | 20.38 |
| 10/15/2026 21:56 | 200 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 50 | 20.38 |
| 10/15/2026 21:56 | 120 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 75 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 774 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 200 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 200 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 600 | 20.39 |
| 10/15/2026 21:56 | 1 | 20.39 |
| 10/15/2026 21:56 | 1600 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 200 | 20.39 |
| 10/15/2026 21:56 | 140 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 1 | 20.39 |
| 10/15/2026 21:56 | 169 | 20.39 |
| 10/15/2026 21:56 | 131 | 20.39 |
| 10/15/2026 21:56 | 269 | 20.39 |
| 10/15/2026 21:56 | 2000 | 20.39 |
| 10/15/2026 21:56 | 200 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 300 | 20.39 |
| 10/15/2026 21:56 | 400 | 20.39 |
| 10/15/2026 21:56 | 1 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 28 | 20.39 |
| 10/15/2026 21:56 | 5 | 20.39 |
| 10/15/2026 21:56 | 28 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 200 | 20.39 |
| 10/15/2026 21:56 | 300 | 20.39 |
| 10/15/2026 21:56 | 500 | 20.39 |
| 10/15/2026 21:56 | 400 | 20.39 |
| 10/15/2026 21:56 | 2307 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 496 | 20.395 |
| 10/15/2026 21:56 | 16 | 20.395 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 6 | 20.40 |
| 10/15/2026 21:56 | 100 | 20.40 |
| 10/15/2026 21:56 | 100 | 20.40 |
| 10/15/2026 21:56 | 300 | 20.40 |
| 10/15/2026 21:56 | 500 | 20.40 |
| 10/15/2026 21:56 | 294 | 20.40 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 7 | 20.395 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 1106 | 20.40 |
| 10/15/2026 21:56 | 200 | 20.40 |
| 10/15/2026 21:56 | 94 | 20.40 |
| 10/15/2026 21:56 | 200 | 20.40 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 100 | 20.40 |
| 10/15/2026 21:56 | 226 | 20.40 |
| 10/15/2026 21:56 | 10 | 20.40 |
| 10/15/2026 21:56 | 100 | 20.40 |
| 10/15/2026 21:56 | 500 | 20.40 |
| 10/15/2026 21:56 | 200 | 20.40 |
| 10/15/2026 21:56 | 200 | 20.40 |
| 10/15/2026 21:56 | 100 | 20.40 |
| 10/15/2026 21:56 | 100 | 20.405 |
| 10/15/2026 21:56 | 100 | 20.405 |
| 10/15/2026 21:56 | 194 | 20.405 |
| 10/15/2026 21:56 | 36 | 20.405 |
| 10/15/2026 21:56 | 10 | 20.405 |
| 10/15/2026 21:56 | 50 | 20.405 |
| 10/15/2026 21:56 | 14 | 20.405 |
| 10/15/2026 21:56 | 200 | 20.405 |
| 10/15/2026 21:56 | 19 | 20.405 |
| 10/15/2026 21:56 | 81 | 20.405 |
| 10/15/2026 21:56 | 29 | 20.405 |
| 10/15/2026 21:56 | 71 | 20.405 |
| 10/15/2026 21:56 | 425 | 20.405 |
| 10/15/2026 21:56 | 75 | 20.405 |
| 10/15/2026 21:56 | 25 | 20.405 |
| 10/15/2026 21:56 | 75 | 20.405 |
| 10/15/2026 21:56 | 25 | 20.405 |
| 10/15/2026 21:56 | 300 | 20.40 |
| 10/15/2026 21:56 | 86 | 20.40 |
| 10/15/2026 21:56 | 214 | 20.40 |
| 10/15/2026 21:56 | 300 | 20.40 |
| 10/15/2026 21:56 | 1641 | 20.40 |
| 10/15/2026 21:56 | 300 | 20.40 |
| 10/15/2026 21:56 | 5031 | 20.40 |
| 10/15/2026 21:56 | 200 | 20.40 |
| 10/15/2026 21:56 | 200 | 20.40 |
| 10/15/2026 21:56 | 600 | 20.40 |
| 10/15/2026 21:56 | 1200 | 20.40 |
| 10/15/2026 21:56 | 300 | 20.40 |
| 10/15/2026 21:56 | 100 | 20.40 |
| 10/15/2026 21:56 | 1000 | 20.40 |
| 10/15/2026 21:56 | 40 | 20.40 |
| 10/15/2026 21:56 | 100 | 20.40 |
| 10/15/2026 21:56 | 100 | 20.40 |
| 10/15/2026 21:56 | 600 | 20.40 |
| 10/15/2026 21:56 | 200 | 20.40 |
| 10/15/2026 21:56 | 300 | 20.40 |
| 10/15/2026 21:56 | 1600 | 20.40 |
| 10/15/2026 21:56 | 5 | 20.40 |
| 10/15/2026 21:56 | 900 | 20.40 |
| 10/15/2026 21:56 | 100 | 20.40 |
| 10/15/2026 21:56 | 160 | 20.40 |
| 10/15/2026 21:56 | 340 | 20.40 |
| 10/15/2026 21:56 | 60 | 20.40 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 7 | 20.395 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 600 | 20.395 |
| 10/15/2026 21:56 | 1008 | 20.395 |
| 10/15/2026 21:56 | 93 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 200 | 20.39 |
| 10/15/2026 21:56 | 351 | 20.39 |
| 10/15/2026 21:56 | 496 | 20.395 |
| 10/15/2026 21:56 | 1549 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 400 | 20.39 |
| 10/15/2026 21:56 | 500 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 200 | 20.39 |
| 10/15/2026 21:56 | 200 | 20.39 |
| 10/15/2026 21:56 | 200 | 20.39 |
| 10/15/2026 21:56 | 600 | 20.395 |
| 10/15/2026 21:56 | 10 | 20.395 |
| 10/15/2026 21:56 | 200 | 20.395 |
| 10/15/2026 21:56 | 5 | 20.395 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 296 | 20.395 |
| 10/15/2026 21:56 | 50 | 20.395 |
| 10/15/2026 21:56 | 7 | 20.395 |
| 10/15/2026 21:56 | 50 | 20.395 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 300 | 20.40 |
| 10/15/2026 21:56 | 300 | 20.40 |
| 10/15/2026 21:56 | 300 | 20.40 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 100 | 20.40 |
| 10/15/2026 21:56 | 500 | 20.40 |
| 10/15/2026 21:56 | 300 | 20.40 |
| 10/15/2026 21:56 | 300 | 20.40 |
| 10/15/2026 21:56 | 6 | 20.395 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 100 | 20.40 |
| 10/15/2026 21:56 | 828 | 20.40 |
| 10/15/2026 21:56 | 200 | 20.40 |
| 10/15/2026 21:56 | 900 | 20.40 |
| 10/15/2026 21:56 | 300 | 20.40 |
| 10/15/2026 21:56 | 100 | 20.40 |
| 10/15/2026 21:56 | 100 | 20.40 |
| 10/15/2026 21:56 | 300 | 20.40 |
| 10/15/2026 21:56 | 10 | 20.40 |
| 10/15/2026 21:56 | 500 | 20.40 |
| 10/15/2026 21:56 | 152 | 20.40 |
| 10/15/2026 21:56 | 200 | 20.40 |
| 10/15/2026 21:56 | 200 | 20.40 |
| 10/15/2026 21:56 | 100 | 20.405 |
| 10/15/2026 21:56 | 100 | 20.405 |
| 10/15/2026 21:56 | 100 | 20.405 |
| 10/15/2026 21:56 | 40 | 20.405 |
| 10/15/2026 21:56 | 60 | 20.405 |
| 10/15/2026 21:56 | 400 | 20.41 |
| 10/15/2026 21:56 | 20 | 20.41 |
| 10/15/2026 21:56 | 100 | 20.41 |
| 10/15/2026 21:56 | 10 | 20.41 |
| 10/15/2026 21:56 | 300 | 20.41 |
| 10/15/2026 21:56 | 264 | 20.41 |
| 10/15/2026 21:56 | 300 | 20.41 |
| 10/15/2026 21:56 | 101 | 20.41 |
| 10/15/2026 21:56 | 100 | 20.405 |
| 10/15/2026 21:56 | 99 | 20.41 |
| 10/15/2026 21:56 | 1 | 20.41 |
| 10/15/2026 21:56 | 100 | 20.405 |
| 10/15/2026 21:56 | 100 | 20.405 |
| 10/15/2026 21:56 | 100 | 20.40 |
| 10/15/2026 21:56 | 200 | 20.40 |
| 10/15/2026 21:56 | 100 | 20.40 |
| 10/15/2026 21:56 | 300 | 20.40 |
| 10/15/2026 21:56 | 300 | 20.40 |
| 10/15/2026 21:56 | 100 | 20.40 |
| 10/15/2026 21:56 | 300 | 20.40 |
| 10/15/2026 21:56 | 1000 | 20.40 |
| 10/15/2026 21:56 | 300 | 20.40 |
| 10/15/2026 21:56 | 300 | 20.40 |
| 10/15/2026 21:56 | 100 | 20.40 |
| 10/15/2026 21:56 | 100 | 20.40 |
| 10/15/2026 21:56 | 100 | 20.40 |
| 10/15/2026 21:56 | 600 | 20.40 |
| 10/15/2026 21:56 | 100 | 20.40 |
| 10/15/2026 21:56 | 200 | 20.40 |
| 10/15/2026 21:56 | 200 | 20.40 |
| 10/15/2026 21:56 | 26 | 20.40 |
| 10/15/2026 21:56 | 100 | 20.40 |
| 10/15/2026 21:56 | 100 | 20.40 |
| 10/15/2026 21:56 | 120 | 20.40 |
| 10/15/2026 21:56 | 300 | 20.40 |
| 10/15/2026 21:56 | 351 | 20.40 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 300 | 20.39 |
| 10/15/2026 21:56 | 94 | 20.39 |
| 10/15/2026 21:56 | 200 | 20.39 |
| 10/15/2026 21:56 | 1044 | 20.39 |
| 10/15/2026 21:56 | 256 | 20.39 |
| 10/15/2026 21:56 | 600 | 20.39 |
| 10/15/2026 21:56 | 200 | 20.39 |
| 10/15/2026 21:56 | 450 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 200 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 10 | 20.385 |
| 10/15/2026 21:56 | 223 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 20 | 20.39 |
| 10/15/2026 21:56 | 200 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 1700 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 20 | 20.39 |
| 10/15/2026 21:56 | 255 | 20.39 |
| 10/15/2026 21:56 | 200 | 20.39 |
| 10/15/2026 21:56 | 500 | 20.39 |
| 10/15/2026 21:56 | 400 | 20.395 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 200 | 20.395 |
| 10/15/2026 21:56 | 200 | 20.395 |
| 10/15/2026 21:56 | 200 | 20.395 |
| 10/15/2026 21:56 | 200 | 20.395 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 1203 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 1252 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 669 | 20.39 |
| 10/15/2026 21:56 | 631 | 20.39 |
| 10/15/2026 21:56 | 20 | 20.39 |
| 10/15/2026 21:56 | 300 | 20.39 |
| 10/15/2026 21:56 | 301 | 20.39 |
| 10/15/2026 21:56 | 299 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 200 | 20.39 |
| 10/15/2026 21:56 | 200 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 300 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 822 | 20.38 |
| 10/15/2026 21:56 | 6 | 20.38 |
| 10/15/2026 21:56 | 186 | 20.38 |
| 10/15/2026 21:56 | 186 | 20.38 |
| 10/15/2026 21:56 | 200 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 200 | 20.38 |
| 10/15/2026 21:56 | 500 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.375 |
| 10/15/2026 21:56 | 100 | 20.375 |
| 10/15/2026 21:56 | 7 | 20.375 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 153 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 400 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 220 | 20.38 |
| 10/15/2026 21:56 | 240 | 20.38 |
| 10/15/2026 21:56 | 500 | 20.38 |
| 10/15/2026 21:56 | 200 | 20.38 |
| 10/15/2026 21:56 | 200 | 20.38 |
| 10/15/2026 21:56 | 3 | 20.39 |
| 10/15/2026 21:56 | 96 | 20.39 |
| 10/15/2026 21:56 | 1 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 600 | 20.39 |
| 10/15/2026 21:56 | 500 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 149 | 20.40 |
| 10/15/2026 21:56 | 600 | 20.40 |
| 10/15/2026 21:56 | 400 | 20.40 |
| 10/15/2026 21:56 | 300 | 20.40 |
| 10/15/2026 21:56 | 55 | 20.395 |
| 10/15/2026 21:56 | 200 | 20.395 |
| 10/15/2026 21:56 | 496 | 20.395 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 100 | 20.395 |
| 10/15/2026 21:56 | 25 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 30 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 6 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 28 | 20.39 |
| 10/15/2026 21:56 | 1 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 1 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.39 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 100 | 20.385 |
| 10/15/2026 21:56 | 1600 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 1300 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 1300 | 20.38 |
| 10/15/2026 21:56 | 76 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 400 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 16 | 20.38 |
| 10/15/2026 21:56 | 48 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 400 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.375 |
| 10/15/2026 21:56 | 1 | 20.375 |
| 10/15/2026 21:56 | 24 | 20.38 |
| 10/15/2026 21:56 | 164 | 20.38 |
| 10/15/2026 21:56 | 212 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 400 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 400 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 300 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 259 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 26 | 20.38 |
| 10/15/2026 21:56 | 513 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.375 |
| 10/15/2026 21:56 | 787 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 400 | 20.38 |
| 10/15/2026 21:56 | 100 | 20.38 |
| 10/15/2026 21:56 | 60 | 20.38 |
| 10/15/2026 21:56 | 230 | 20.38 |
| 10/15/2026 21:56 | 3850 | 20.38 |
| 10/15/2026 21:56 | 200 | 20.38 |
| 10/15/2026 21:56 | 600 | 20.38 |
| 10/15/2026 21:56 | 200 | 20.38 |
| 10/15/2026 21:56 | 200 | 20.38 |
| 10/15/2026 21:56 | 400 | 20.38 |
| 10/15/2026 21:56 | 2 | 20.375 |
| 10/15/2026 21:56 | 496 | 20.375 |
| 10/15/2026 21:56 | 600 | 20.375 |
| 10/15/2026 21:56 | 100 | 20.375 |
| 10/15/2026 21:56 | 100 | 20.375 |
| 10/15/2026 21:56 | 100 | 20.375 |
| 10/15/2026 21:55 | 100 | 20.375 |
| 10/15/2026 21:55 | 10 | 20.375 |
| 10/15/2026 21:55 | 100 | 20.375 |
| 10/15/2026 21:55 | 100 | 20.375 |
| 10/15/2026 21:55 | 200 | 20.375 |
| 10/15/2026 21:55 | 100 | 20.375 |
| 10/15/2026 21:55 | 100 | 20.375 |
| 10/15/2026 21:55 | 200 | 20.375 |
| 10/15/2026 21:55 | 100 | 20.375 |
| 10/15/2026 21:55 | 100 | 20.38 |
| 10/15/2026 21:55 | 78 | 20.38 |
| 10/15/2026 21:55 | 600 | 20.38 |
| 10/15/2026 21:55 | 28 | 20.38 |
| 10/15/2026 21:55 | 80 | 20.38 |
| 10/15/2026 21:55 | 100 | 20.385 |
| 10/15/2026 21:55 | 7 | 20.38 |
| 10/15/2026 21:55 | 3 | 20.38 |
| 10/15/2026 21:55 | 50 | 20.38 |
| 10/15/2026 21:55 | 30 | 20.38 |
| 10/15/2026 21:55 | 20 | 20.38 |
| 10/15/2026 21:55 | 296 | 20.385 |
| 10/15/2026 21:55 | 200 | 20.385 |
| 10/15/2026 21:55 | 100 | 20.385 |
| 10/15/2026 21:55 | 100 | 20.385 |
| 10/15/2026 21:55 | 100 | 20.385 |
| 10/15/2026 21:55 | 100 | 20.385 |
| 10/15/2026 21:55 | 100 | 20.385 |
| 10/15/2026 21:55 | 500 | 20.385 |
| 10/15/2026 21:55 | 100 | 20.385 |
| 10/15/2026 21:55 | 100 | 20.385 |
| 10/15/2026 21:55 | 100 | 20.385 |
| 10/15/2026 21:55 | 200 | 20.39 |
| 10/15/2026 21:55 | 100 | 20.39 |
| 10/15/2026 21:55 | 200 | 20.39 |
| 10/15/2026 21:55 | 40 | 20.39 |
| 10/15/2026 21:55 | 200 | 20.39 |
| 10/15/2026 21:55 | 20 | 20.39 |
| 10/15/2026 21:55 | 100 | 20.395 |
| 10/15/2026 21:55 | 100 | 20.395 |
| 10/15/2026 21:55 | 100 | 20.395 |
| 10/15/2026 21:55 | 100 | 20.395 |
| 10/15/2026 21:55 | 100 | 20.395 |
| 10/15/2026 21:55 | 100 | 20.40 |
| 10/15/2026 21:55 | 20 | 20.40 |
| 10/15/2026 21:55 | 100 | 20.40 |
| 10/15/2026 21:55 | 100 | 20.40 |
| 10/15/2026 21:55 | 20 | 20.40 |
| 10/15/2026 21:55 | 2 | 20.40 |
| 10/15/2026 21:55 | 200 | 20.40 |
| 10/15/2026 21:55 | 200 | 20.40 |
| 10/15/2026 21:55 | 100 | 20.405 |
| 10/15/2026 21:55 | 200 | 20.405 |
| 10/15/2026 21:55 | 44 | 20.405 |
| 10/15/2026 21:55 | 452 | 20.405 |
| 10/15/2026 21:55 | 100 | 20.405 |
| 10/15/2026 21:55 | 108 | 20.405 |
| 10/15/2026 21:55 | 92 | 20.405 |
| 10/15/2026 21:55 | 496 | 20.405 |
| 10/15/2026 21:55 | 144 | 20.41 |
| 10/15/2026 21:55 | 7 | 20.41 |
| 10/15/2026 21:55 | 193 | 20.41 |
| 10/15/2026 21:55 | 7 | 20.41 |
| 10/15/2026 21:55 | 193 | 20.41 |
| 10/15/2026 21:55 | 7 | 20.41 |
| 10/15/2026 21:55 | 193 | 20.41 |
| 10/15/2026 21:55 | 7 | 20.41 |
| 10/15/2026 21:55 | 7 | 20.41 |
| 10/15/2026 21:55 | 193 | 20.41 |
| 10/15/2026 21:55 | 93 | 20.41 |
| 10/15/2026 21:55 | 205 | 20.41 |
| 10/15/2026 21:55 | 10 | 20.41 |
| 10/15/2026 21:55 | 36 | 20.41 |
| 10/15/2026 21:55 | 49 | 20.41 |
| 10/15/2026 21:55 | 3400 | 20.41 |
| 10/15/2026 21:55 | 1 | 20.41 |
| 10/15/2026 21:55 | 100 | 20.41 |
| 10/15/2026 21:55 | 10 | 20.41 |
| 10/15/2026 21:55 | 200 | 20.41 |
| 10/15/2026 21:55 | 3 | 20.41 |
| 10/15/2026 21:55 | 50 | 20.41 |
| 10/15/2026 21:55 | 1 | 20.41 |
| 10/15/2026 21:55 | 100 | 20.41 |
| 10/15/2026 21:55 | 200 | 20.41 |
| 10/15/2026 21:55 | 100 | 20.41 |
| 10/15/2026 21:55 | 100 | 20.415 |
| 10/15/2026 21:55 | 13 | 20.415 |
| 10/15/2026 21:55 | 2 | 20.415 |
| 10/15/2026 21:55 | 10 | 20.415 |
| 10/15/2026 21:55 | 100 | 20.415 |
| 10/15/2026 21:55 | 19 | 20.415 |
| 10/15/2026 21:55 | 15 | 20.415 |
| 10/15/2026 21:55 | 100 | 20.415 |
| 10/15/2026 21:55 | 6 | 20.415 |
| 10/15/2026 21:55 | 200 | 20.41 |
| 10/15/2026 21:55 | 100 | 20.41 |
| 10/15/2026 21:55 | 100 | 20.41 |
| 10/15/2026 21:55 | 100 | 20.41 |
| 10/15/2026 21:55 | 100 | 20.41 |
| 10/15/2026 21:55 | 40 | 20.41 |
| 10/15/2026 21:55 | 120 | 20.41 |
| 10/15/2026 21:55 | 100 | 20.41 |
| 10/15/2026 21:55 | 200 | 20.41 |
| 10/15/2026 21:55 | 399 | 20.41 |
| 10/15/2026 21:55 | 201 | 20.41 |
| 10/15/2026 21:55 | 100 | 20.41 |
| 10/15/2026 21:55 | 99 | 20.41 |
| 10/15/2026 21:55 | 1 | 20.41 |
| 10/15/2026 21:55 | 100 | 20.405 |
| 10/15/2026 21:55 | 100 | 20.41 |
| 10/15/2026 21:55 | 100 | 20.41 |
| 10/15/2026 21:55 | 100 | 20.41 |
| 10/15/2026 21:55 | 100 | 20.41 |
| 10/15/2026 21:55 | 100 | 20.41 |
| 10/15/2026 21:55 | 100 | 20.41 |
| 10/15/2026 21:55 | 100 | 20.41 |
| 10/15/2026 21:55 | 100 | 20.41 |
| 10/15/2026 21:55 | 200 | 20.41 |
| 10/15/2026 21:55 | 100 | 20.41 |
| 10/15/2026 21:55 | 200 | 20.41 |
| 10/15/2026 21:55 | 200 | 20.41 |
| 10/15/2026 21:55 | 300 | 20.41 |
| 10/15/2026 21:55 | 47 | 20.41 |
| 10/15/2026 21:55 | 91 | 20.41 |
| 10/15/2026 21:55 | 352 | 20.41 |
| 10/15/2026 21:55 | 100 | 20.405 |
| 10/15/2026 21:55 | 244 | 20.41 |
| 10/15/2026 21:55 | 100 | 20.405 |
| 10/15/2026 21:55 | 100 | 20.405 |
| 10/15/2026 21:55 | 100 | 20.405 |
| 10/15/2026 21:55 | 304 | 20.41 |
| 10/15/2026 21:55 | 200 | 20.41 |
| 10/15/2026 21:55 | 200 | 20.41 |
| 10/15/2026 21:55 | 400 | 20.41 |
| 10/15/2026 21:55 | 87 | 20.41 |
| 10/15/2026 21:55 | 100 | 20.41 |
| 10/15/2026 21:55 | 600 | 20.405 |
| 10/15/2026 21:55 | 496 | 20.405 |
| 10/15/2026 21:55 | 90 | 20.405 |
| 10/15/2026 21:55 | 100 | 20.405 |
| 10/15/2026 21:55 | 100 | 20.405 |
| 10/15/2026 21:55 | 100 | 20.405 |
| 10/15/2026 21:55 | 100 | 20.405 |
| 10/15/2026 21:55 | 10 | 20.405 |
| 10/15/2026 21:55 | 190 | 20.405 |
| 10/15/2026 21:55 | 10 | 20.405 |
| 10/15/2026 21:55 | 100 | 20.405 |
| 10/15/2026 21:55 | 80 | 20.40 |
| 10/15/2026 21:55 | 200 | 20.40 |
| 10/15/2026 21:55 | 600 | 20.40 |
| 10/15/2026 21:55 | 400 | 20.40 |
| 10/15/2026 21:55 | 100 | 20.40 |
| 10/15/2026 21:55 | 20 | 20.40 |
| 10/15/2026 21:55 | 98 | 20.40 |
| 10/15/2026 21:55 | 1 | 20.40 |
| 10/15/2026 21:55 | 3 | 20.40 |
| 10/15/2026 21:55 | 10 | 20.40 |
| 10/15/2026 21:55 | 28 | 20.40 |
| 10/15/2026 21:55 | 21 | 20.395 |
| 10/15/2026 21:55 | 100 | 20.395 |
| 10/15/2026 21:55 | 100 | 20.395 |
| 10/15/2026 21:55 | 100 | 20.395 |
| 10/15/2026 21:55 | 100 | 20.395 |
| 10/15/2026 21:55 | 100 | 20.395 |
| 10/15/2026 21:55 | 100 | 20.395 |
| 10/15/2026 21:55 | 100 | 20.395 |
| 10/15/2026 21:55 | 100 | 20.395 |
| 10/15/2026 21:55 | 100 | 20.395 |
| 10/15/2026 21:55 | 100 | 20.395 |
| 10/15/2026 21:55 | 100 | 20.395 |
| 10/15/2026 21:55 | 100 | 20.395 |
| 10/15/2026 21:55 | 100 | 20.395 |
| 10/15/2026 21:55 | 100 | 20.395 |
| 10/15/2026 21:55 | 29 | 20.395 |
| 10/15/2026 21:55 | 271 | 20.395 |
| 10/15/2026 21:55 | 25 | 20.395 |
| 10/15/2026 21:55 | 100 | 20.395 |
| 10/15/2026 21:55 | 100 | 20.395 |
| 10/15/2026 21:55 | 100 | 20.39 |
| 10/15/2026 21:55 | 100 | 20.39 |
| 10/15/2026 21:55 | 100 | 20.39 |
| 10/15/2026 21:55 | 100 | 20.39 |
| 10/15/2026 21:55 | 100 | 20.39 |
| 10/15/2026 21:55 | 100 | 20.39 |
| 10/15/2026 21:55 | 715 | 20.39 |
| 10/15/2026 21:55 | 100 | 20.39 |
| 10/15/2026 21:55 | 100 | 20.39 |
| 10/15/2026 21:55 | 200 | 20.39 |
| 10/15/2026 21:55 | 95 | 20.39 |
| 10/15/2026 21:55 | 20 | 20.39 |
| 10/15/2026 21:55 | 100 | 20.39 |
| 10/15/2026 21:55 | 100 | 20.39 |
| 10/15/2026 21:55 | 100 | 20.39 |
| 10/15/2026 21:55 | 100 | 20.39 |
| 10/15/2026 21:55 | 100 | 20.39 |
| 10/15/2026 21:55 | 100 | 20.39 |
| 10/15/2026 21:55 | 3350 | 20.39 |
| 10/15/2026 21:55 | 100 | 20.39 |
| 10/15/2026 21:55 | 100 | 20.39 |
| 10/15/2026 21:55 | 100 | 20.39 |
| 10/15/2026 21:55 | 100 | 20.39 |
| 10/15/2026 21:55 | 100 | 20.39 |
| 10/15/2026 21:55 | 30 | 20.39 |
| 10/15/2026 21:55 | 30 | 20.39 |
| 10/15/2026 21:55 | 4 | 20.39 |
| 10/15/2026 21:55 | 6 | 20.39 |
| 10/15/2026 21:55 | 28 | 20.39 |
| 10/15/2026 21:55 | 100 | 20.39 |
| 10/15/2026 21:55 | 100 | 20.39 |
| 10/15/2026 21:55 | 100 | 20.39 |
| 10/15/2026 21:55 | 100 | 20.39 |
| 10/15/2026 21:55 | 100 | 20.39 |
| 10/15/2026 21:55 | 80 | 20.39 |
| 10/15/2026 21:55 | 20 | 20.39 |
| 10/15/2026 21:55 | 200 | 20.38 |
| 10/15/2026 21:55 | 100 | 20.38 |
| 10/15/2026 21:55 | 300 | 20.38 |
| 10/15/2026 21:55 | 300 | 20.38 |
| 10/15/2026 21:55 | 100 | 20.38 |
| 10/15/2026 21:55 | 100 | 20.38 |
| 10/15/2026 21:55 | 19 | 20.38 |
| 10/15/2026 21:55 | 7 | 20.38 |
| 10/15/2026 21:55 | 74 | 20.38 |
| 10/15/2026 21:55 | 26 | 20.38 |
| 10/15/2026 21:55 | 100 | 20.38 |
| 10/15/2026 21:55 | 700 | 20.38 |
| 10/15/2026 21:55 | 300 | 20.38 |
| 10/15/2026 21:55 | 1 | 20.38 |
| 10/15/2026 21:55 | 100 | 20.38 |
| 10/15/2026 21:55 | 50 | 20.38 |
| 10/15/2026 21:55 | 200 | 20.38 |
| 10/15/2026 21:55 | 800 | 20.38 |
| 10/15/2026 21:55 | 100 | 20.38 |
| 10/15/2026 21:55 | 100 | 20.38 |
| 10/15/2026 21:55 | 800 | 20.38 |
| 10/15/2026 21:55 | 100 | 20.38 |
| 10/15/2026 21:55 | 100 | 20.38 |
| 10/15/2026 21:55 | 100 | 20.38 |
| 10/15/2026 21:55 | 100 | 20.38 |
| 10/15/2026 21:55 | 100 | 20.38 |
| 10/15/2026 21:55 | 100 | 20.375 |
| 10/15/2026 21:55 | 100 | 20.375 |
| 10/15/2026 21:55 | 200 | 20.375 |
| 10/15/2026 21:55 | 100 | 20.375 |
| 10/15/2026 21:55 | 100 | 20.375 |
| 10/15/2026 21:55 | 100 | 20.375 |
| 10/15/2026 21:55 | 7 | 20.375 |
| 10/15/2026 21:55 | 100 | 20.375 |
| 10/15/2026 21:55 | 100 | 20.375 |
| 10/15/2026 21:55 | 48 | 20.375 |
| 10/15/2026 21:55 | 100 | 20.375 |
| 10/15/2026 21:55 | 200 | 20.375 |
| 10/15/2026 21:55 | 100 | 20.375 |
| 10/15/2026 21:55 | 150 | 20.375 |
| 10/15/2026 21:55 | 100 | 20.375 |
| 10/15/2026 21:55 | 6 | 20.375 |
| 10/15/2026 21:55 | 100 | 20.375 |
| 10/15/2026 21:55 | 100 | 20.375 |
| 10/15/2026 21:55 | 100 | 20.375 |
| 10/15/2026 21:55 | 100 | 20.375 |
| 10/15/2026 21:55 | 235 | 20.375 |
| 10/15/2026 21:55 | 261 | 20.375 |
| 10/15/2026 21:55 | 100 | 20.375 |
| 10/15/2026 21:55 | 100 | 20.37 |
| 10/15/2026 21:55 | 100 | 20.37 |
| 10/15/2026 21:55 | 25 | 20.37 |
| 10/15/2026 21:55 | 100 | 20.37 |
| 10/15/2026 21:55 | 178 | 20.37 |
| 10/15/2026 21:55 | 230 | 20.37 |
| 10/15/2026 21:55 | 1736 | 20.37 |
| 10/15/2026 21:55 | 4 | 20.37 |
| 10/15/2026 21:55 | 400 | 20.37 |
| 10/15/2026 21:55 | 359 | 20.37 |
| 10/15/2026 21:55 | 541 | 20.37 |
| 10/15/2026 21:55 | 200 | 20.37 |
| 10/15/2026 21:55 | 1800 | 20.37 |
| 10/15/2026 21:55 | 1000 | 20.37 |
| 10/15/2026 21:55 | 6 | 20.37 |
| 10/15/2026 21:55 | 61 | 20.37 |
| 10/15/2026 21:55 | 7 | 20.37 |
| 10/15/2026 21:55 | 100 | 20.37 |
| 10/15/2026 21:55 | 100 | 20.37 |
| 10/15/2026 21:55 | 55 | 20.37 |
| 10/15/2026 21:55 | 100 | 20.37 |
| 10/15/2026 21:55 | 87 | 20.37 |
| 10/15/2026 21:55 | 300 | 20.37 |
| 10/15/2026 21:55 | 100 | 20.365 |
| 10/15/2026 21:55 | 18 | 20.365 |
| 10/15/2026 21:55 | 100 | 20.365 |
| 10/15/2026 21:55 | 100 | 20.37 |
| 10/15/2026 21:55 | 100 | 20.37 |
| 10/15/2026 21:55 | 12 | 20.37 |
| 10/15/2026 21:55 | 116 | 20.37 |
| 10/15/2026 21:55 | 1 | 20.38 |
| 10/15/2026 21:55 | 100 | 20.38 |
| 10/15/2026 21:55 | 60 | 20.38 |
| 10/15/2026 21:55 | 81 | 20.385 |
| 10/15/2026 21:55 | 8 | 20.385 |
| 10/15/2026 21:55 | 11 | 20.385 |
| 10/15/2026 21:55 | 477 | 20.385 |
| 10/15/2026 21:55 | 6 | 20.39 |
| 10/15/2026 21:55 | 200 | 20.39 |
| 10/15/2026 21:55 | 9 | 20.39 |
| 10/15/2026 21:55 | 30 | 20.40 |
| 10/15/2026 21:55 | 5 | 20.40 |
| 10/15/2026 21:55 | 1 | 20.40 |
| 10/15/2026 21:55 | 200 | 20.40 |
| 10/15/2026 21:55 | 100 | 20.405 |
| 10/15/2026 21:55 | 120 | 20.41 |
| 10/15/2026 21:55 | 194 | 20.41 |
| 10/15/2026 21:55 | 3 | 20.41 |
| 10/15/2026 21:55 | 28 | 20.41 |
| 10/15/2026 21:55 | 28 | 20.41 |
| 10/15/2026 21:55 | 31 | 20.41 |
| 10/15/2026 21:55 | 1 | 20.41 |
| 10/15/2026 21:55 | 3 | 20.41 |
| 10/15/2026 21:55 | 9 | 20.41 |
| 10/15/2026 21:55 | 28 | 20.41 |
| 10/15/2026 21:55 | 100 | 20.415 |
| 10/15/2026 21:55 | 28 | 20.41 |
| 10/15/2026 21:55 | 96 | 20.415 |
| 10/15/2026 21:55 | 4 | 20.415 |
| 10/15/2026 21:55 | 20 | 20.42 |
| 10/15/2026 21:55 | 9 | 20.42 |
| 10/15/2026 21:55 | 28 | 20.42 |
| 10/15/2026 21:55 | 100 | 20.425 |
| 10/15/2026 21:55 | 75 | 20.43 |
| 10/15/2026 21:55 | 400 | 20.43 |
| 10/15/2026 21:55 | 1431 | 20.43 |
| 10/15/2026 21:55 | 5 | 20.43 |
| 10/15/2026 21:55 | 489 | 20.43 |
| 10/15/2026 21:55 | 953 | 20.43 |
| 10/15/2026 21:55 | 100 | 20.43 |
| 10/15/2026 21:55 | 500 | 20.43 |
| 10/15/2026 21:55 | 3 | 20.43 |
| 10/15/2026 21:55 | 400 | 20.43 |
| 10/15/2026 21:55 | 400 | 20.43 |
| 10/15/2026 21:55 | 28 | 20.43 |
| 10/15/2026 21:55 | 68 | 20.43 |
| 10/15/2026 21:55 | 146 | 20.43 |
| 10/15/2026 21:55 | 100 | 20.43 |
| 10/15/2026 21:55 | 1128 | 20.43 |
| 10/15/2026 21:55 | 100 | 20.435 |
| 10/15/2026 21:55 | 334 | 20.43 |
| 10/15/2026 21:55 | 4 | 20.43 |
| 10/15/2026 21:55 | 35 | 20.43 |
| 10/15/2026 21:55 | 99 | 20.43 |
| 10/15/2026 21:55 | 1 | 20.43 |
| 10/15/2026 21:55 | 400 | 20.43 |
| 10/15/2026 21:55 | 100 | 20.435 |
| 10/15/2026 21:55 | 100 | 20.435 |
| 10/15/2026 21:55 | 68 | 20.435 |
| 10/15/2026 21:55 | 4 | 20.435 |
| 10/15/2026 21:55 | 10 | 20.435 |
| 10/15/2026 21:55 | 13 | 20.435 |
| 10/15/2026 21:55 | 5 | 20.435 |
| 10/15/2026 21:55 | 190 | 20.435 |
| 10/15/2026 21:55 | 10 | 20.435 |
| 10/15/2026 21:54 | 100 | 20.44 |
| 10/15/2026 21:54 | 100 | 20.44 |
| 10/15/2026 21:54 | 100 | 20.44 |
| 10/15/2026 21:54 | 215 | 20.44 |
| 10/15/2026 21:54 | 100 | 20.44 |
| 10/15/2026 21:54 | 100 | 20.44 |
| 10/15/2026 21:54 | 100 | 20.44 |
| 10/15/2026 21:54 | 100 | 20.44 |
| 10/15/2026 21:54 | 221 | 20.44 |
| 10/15/2026 21:54 | 30 | 20.44 |
| 10/15/2026 21:54 | 249 | 20.44 |
| 10/15/2026 21:54 | 200 | 20.44 |
| 10/15/2026 21:54 | 1 | 20.44 |
| 10/15/2026 21:54 | 100 | 20.44 |
| 10/15/2026 21:54 | 100 | 20.44 |
| 10/15/2026 21:54 | 50 | 20.44 |
| 10/15/2026 21:54 | 100 | 20.44 |
| 10/15/2026 21:54 | 150 | 20.44 |
| 10/15/2026 21:54 | 50 | 20.435 |
| 10/15/2026 21:54 | 100 | 20.435 |
| 10/15/2026 21:54 | 100 | 20.435 |
| 10/15/2026 21:54 | 100 | 20.435 |
| 10/15/2026 21:54 | 100 | 20.435 |
| 10/15/2026 21:54 | 10 | 20.43 |
| 10/15/2026 21:54 | 100 | 20.43 |
| 10/15/2026 21:54 | 100 | 20.43 |
| 10/15/2026 21:54 | 10 | 20.43 |
| 10/15/2026 21:54 | 100 | 20.43 |
| 10/15/2026 21:54 | 100 | 20.43 |
| 10/15/2026 21:54 | 73 | 20.43 |
| 10/15/2026 21:54 | 27 | 20.43 |
| 10/15/2026 21:54 | 73 | 20.43 |
| 10/15/2026 21:54 | 100 | 20.43 |
| 10/15/2026 21:54 | 100 | 20.43 |
| 10/15/2026 21:54 | 100 | 20.43 |
| 10/15/2026 21:54 | 100 | 20.43 |
| 10/15/2026 21:54 | 340 | 20.43 |
| 10/15/2026 21:54 | 20 | 20.43 |
| 10/15/2026 21:54 | 100 | 20.43 |
| 10/15/2026 21:54 | 200 | 20.43 |
| 10/15/2026 21:54 | 400 | 20.43 |
| 10/15/2026 21:54 | 100 | 20.43 |
| 10/15/2026 21:54 | 100 | 20.43 |
| 10/15/2026 21:54 | 400 | 20.43 |
| 10/15/2026 21:54 | 400 | 20.43 |
| 10/15/2026 21:54 | 10 | 20.425 |
| 10/15/2026 21:54 | 100 | 20.425 |
| 10/15/2026 21:54 | 100 | 20.425 |
| 10/15/2026 21:54 | 100 | 20.425 |
| 10/15/2026 21:54 | 9 | 20.425 |
| 10/15/2026 21:54 | 104 | 20.425 |
| 10/15/2026 21:54 | 96 | 20.425 |
| 10/15/2026 21:54 | 200 | 20.425 |
| 10/15/2026 21:54 | 200 | 20.425 |
| 10/15/2026 21:54 | 100 | 20.43 |
| 10/15/2026 21:54 | 100 | 20.43 |
| 10/15/2026 21:54 | 100 | 20.43 |
| 10/15/2026 21:54 | 100 | 20.43 |
| 10/15/2026 21:54 | 100 | 20.43 |
| 10/15/2026 21:54 | 100 | 20.425 |
| 10/15/2026 21:54 | 142 | 20.43 |
| 10/15/2026 21:54 | 100 | 20.43 |
| 10/15/2026 21:54 | 30 | 20.43 |
| 10/15/2026 21:54 | 100 | 20.43 |
| 10/15/2026 21:54 | 200 | 20.43 |
| 10/15/2026 21:54 | 25 | 20.43 |
| 10/15/2026 21:54 | 100 | 20.43 |
| 10/15/2026 21:54 | 1 | 20.43 |
| 10/15/2026 21:54 | 100 | 20.43 |
| 10/15/2026 21:54 | 1 | 20.43 |
| 10/15/2026 21:54 | 1 | 20.43 |
| 10/15/2026 21:54 | 99 | 20.43 |
| 10/15/2026 21:54 | 100 | 20.43 |
| 10/15/2026 21:54 | 1 | 20.43 |
| 10/15/2026 21:54 | 200 | 20.425 |
| 10/15/2026 21:54 | 100 | 20.425 |
| 10/15/2026 21:54 | 3 | 20.425 |
| 10/15/2026 21:54 | 100 | 20.425 |
| 10/15/2026 21:54 | 99 | 20.43 |
| 10/15/2026 21:54 | 1 | 20.43 |
| 10/15/2026 21:54 | 100 | 20.43 |
| 10/15/2026 21:54 | 3 | 20.425 |
| 10/15/2026 21:54 | 10 | 20.425 |
| 10/15/2026 21:54 | 100 | 20.425 |
| 10/15/2026 21:54 | 100 | 20.425 |
| 10/15/2026 21:54 | 100 | 20.43 |
| 10/15/2026 21:54 | 100 | 20.43 |
| 10/15/2026 21:54 | 154 | 20.43 |
| 10/15/2026 21:54 | 20 | 20.43 |
| 10/15/2026 21:54 | 26 | 20.43 |
| 10/15/2026 21:54 | 200 | 20.43 |
| 10/15/2026 21:54 | 100 | 20.425 |
| 10/15/2026 21:54 | 289 | 20.425 |
| 10/15/2026 21:54 | 100 | 20.425 |
| 10/15/2026 21:54 | 100 | 20.425 |
| 10/15/2026 21:54 | 7 | 20.425 |
| 10/15/2026 21:54 | 93 | 20.425 |
| 10/15/2026 21:54 | 7 | 20.425 |
| 10/15/2026 21:54 | 55 | 20.42 |
| 10/15/2026 21:54 | 40 | 20.42 |
| 10/15/2026 21:54 | 5 | 20.42 |
| 10/15/2026 21:54 | 100 | 20.42 |
| 10/15/2026 21:54 | 100 | 20.42 |
| 10/15/2026 21:54 | 93 | 20.42 |
| 10/15/2026 21:54 | 7 | 20.42 |
| 10/15/2026 21:54 | 100 | 20.42 |
| 10/15/2026 21:54 | 100 | 20.42 |
| 10/15/2026 21:54 | 500 | 20.42 |
| 10/15/2026 21:54 | 140 | 20.42 |
| 10/15/2026 21:54 | 28 | 20.42 |
| 10/15/2026 21:54 | 72 | 20.42 |
| 10/15/2026 21:54 | 20 | 20.42 |
| 10/15/2026 21:54 | 1 | 20.42 |
| 10/15/2026 21:54 | 100 | 20.42 |
| 10/15/2026 21:54 | 100 | 20.42 |
| 10/15/2026 21:54 | 107 | 20.42 |
| 10/15/2026 21:54 | 3 | 20.42 |
| 10/15/2026 21:54 | 100 | 20.415 |
| 10/15/2026 21:54 | 100 | 20.415 |
| 10/15/2026 21:54 | 200 | 20.415 |
| 10/15/2026 21:54 | 190 | 20.415 |
| 10/15/2026 21:54 | 10 | 20.415 |
| 10/15/2026 21:54 | 100 | 20.415 |
| 10/15/2026 21:54 | 100 | 20.41 |
| 10/15/2026 21:54 | 100 | 20.41 |
| 10/15/2026 21:54 | 100 | 20.41 |
| 10/15/2026 21:54 | 100 | 20.41 |
| 10/15/2026 21:54 | 100 | 20.41 |
| 10/15/2026 21:54 | 87 | 20.41 |
| 10/15/2026 21:54 | 11 | 20.41 |
| 10/15/2026 21:54 | 2 | 20.41 |
| 10/15/2026 21:54 | 98 | 20.41 |
| 10/15/2026 21:54 | 1 | 20.41 |
| 10/15/2026 21:54 | 1 | 20.41 |
| 10/15/2026 21:54 | 6604 | 20.41 |
| 10/15/2026 21:54 | 100 | 20.41 |
| 10/15/2026 21:54 | 2665 | 20.41 |
| 10/15/2026 21:54 | 100 | 20.41 |
| 10/15/2026 21:54 | 100 | 20.41 |
| 10/15/2026 21:54 | 12 | 20.41 |
| 10/15/2026 21:54 | 400 | 20.41 |
| 10/15/2026 21:54 | 100 | 20.41 |
| 10/15/2026 21:54 | 100 | 20.41 |
| 10/15/2026 21:54 | 100 | 20.41 |
| 10/15/2026 21:54 | 100 | 20.41 |
| 10/15/2026 21:54 | 100 | 20.41 |
| 10/15/2026 21:54 | 200 | 20.41 |
| 10/15/2026 21:54 | 200 | 20.41 |
| 10/15/2026 21:54 | 400 | 20.405 |
| 10/15/2026 21:54 | 100 | 20.405 |
| 10/15/2026 21:54 | 100 | 20.405 |
| 10/15/2026 21:54 | 200 | 20.405 |
| 10/15/2026 21:54 | 3 | 20.405 |
| 10/15/2026 21:54 | 100 | 20.40 |
| 10/15/2026 21:54 | 97 | 20.40 |
| 10/15/2026 21:54 | 3 | 20.40 |
| 10/15/2026 21:54 | 97 | 20.40 |
| 10/15/2026 21:54 | 100 | 20.40 |
| 10/15/2026 21:54 | 500 | 20.40 |
| 10/15/2026 21:54 | 2534 | 20.40 |
| 10/15/2026 21:54 | 100 | 20.40 |
| 10/15/2026 21:54 | 4000 | 20.40 |
| 10/15/2026 21:54 | 100 | 20.40 |
| 10/15/2026 21:54 | 4300 | 20.40 |
| 10/15/2026 21:54 | 4100 | 20.40 |
| 10/15/2026 21:54 | 821 | 20.40 |
| 10/15/2026 21:54 | 2952 | 20.40 |
| 10/15/2026 21:54 | 184 | 20.40 |
| 10/15/2026 21:54 | 143 | 20.40 |
| 10/15/2026 21:54 | 100 | 20.40 |
| 10/15/2026 21:54 | 4000 | 20.40 |
| 10/15/2026 21:54 | 100 | 20.395 |
| 10/15/2026 21:54 | 20 | 20.40 |
| 10/15/2026 21:54 | 20 | 20.40 |
| 10/15/2026 21:54 | 3637 | 20.40 |
| 10/15/2026 21:54 | 250 | 20.40 |
| 10/15/2026 21:54 | 250 | 20.40 |
| 10/15/2026 21:54 | 250 | 20.40 |
| 10/15/2026 21:54 | 250 | 20.40 |
| 10/15/2026 21:54 | 250 | 20.40 |
| 10/15/2026 21:54 | 106 | 20.40 |
| 10/15/2026 21:54 | 250 | 20.40 |
| 10/15/2026 21:54 | 500 | 20.40 |
| 10/15/2026 21:54 | 500 | 20.40 |
| 10/15/2026 21:54 | 100 | 20.405 |
| 10/15/2026 21:54 | 85 | 20.40 |
| 10/15/2026 21:54 | 15 | 20.40 |
| 10/15/2026 21:54 | 25 | 20.40 |
| 10/15/2026 21:54 | 60 | 20.40 |
| 10/15/2026 21:54 | 100 | 20.40 |
| 10/15/2026 21:54 | 72 | 20.40 |
| 10/15/2026 21:54 | 28 | 20.40 |
| 10/15/2026 21:54 | 400 | 20.40 |
| 10/15/2026 21:54 | 200 | 20.40 |
| 10/15/2026 21:54 | 400 | 20.40 |
| 10/15/2026 21:54 | 200 | 20.40 |
| 10/15/2026 21:54 | 7 | 20.40 |
| 10/15/2026 21:54 | 50 | 20.40 |
| 10/15/2026 21:54 | 15 | 20.40 |
| 10/15/2026 21:54 | 2400 | 20.40 |
| 10/15/2026 21:54 | 200 | 20.40 |
| 10/15/2026 21:54 | 18 | 20.40 |
| 10/15/2026 21:54 | 28 | 20.40 |
| 10/15/2026 21:54 | 180 | 20.40 |
| 10/15/2026 21:54 | 100 | 20.40 |
| 10/15/2026 21:54 | 100 | 20.40 |
| 10/15/2026 21:54 | 100 | 20.40 |
| 10/15/2026 21:54 | 500 | 20.40 |
| 10/15/2026 21:54 | 200 | 20.40 |
| 10/15/2026 21:54 | 100 | 20.40 |
| 10/15/2026 21:54 | 9 | 20.40 |
| 10/15/2026 21:54 | 400 | 20.40 |
| 10/15/2026 21:54 | 80 | 20.40 |
| 10/15/2026 21:54 | 100 | 20.405 |
| 10/15/2026 21:54 | 200 | 20.41 |
| 10/15/2026 21:54 | 99 | 20.41 |
| 10/15/2026 21:54 | 484 | 20.41 |
| 10/15/2026 21:54 | 5 | 20.41 |
| 10/15/2026 21:54 | 400 | 20.41 |
| 10/15/2026 21:54 | 99 | 20.415 |
| 10/15/2026 21:54 | 1 | 20.415 |
| 10/15/2026 21:54 | 100 | 20.415 |
| 10/15/2026 21:54 | 3 | 20.415 |
| 10/15/2026 21:54 | 100 | 20.415 |
| 10/15/2026 21:54 | 100 | 20.415 |
| 10/15/2026 21:54 | 2 | 20.415 |
| 10/15/2026 21:54 | 98 | 20.415 |
| 10/15/2026 21:54 | 5 | 20.41 |
| 10/15/2026 21:54 | 9 | 20.41 |
| 10/15/2026 21:54 | 91 | 20.41 |
| 10/15/2026 21:54 | 9 | 20.41 |
| 10/15/2026 21:54 | 400 | 20.41 |
| 10/15/2026 21:54 | 100 | 20.41 |
| 10/15/2026 21:54 | 100 | 20.41 |
| 10/15/2026 21:54 | 238 | 20.41 |
| 10/15/2026 21:54 | 74 | 20.41 |
| 10/15/2026 21:54 | 76 | 20.41 |
| 10/15/2026 21:54 | 100 | 20.41 |
| 10/15/2026 21:54 | 300 | 20.41 |
| 10/15/2026 21:54 | 66 | 20.41 |
| 10/15/2026 21:54 | 160 | 20.41 |
| 10/15/2026 21:54 | 100 | 20.41 |
| 10/15/2026 21:54 | 80 | 20.41 |
| 10/15/2026 21:54 | 6 | 20.41 |
| 10/15/2026 21:54 | 60 | 20.41 |
| 10/15/2026 21:54 | 1 | 20.41 |
| 10/15/2026 21:54 | 100 | 20.41 |
| 10/15/2026 21:54 | 1 | 20.405 |
| 10/15/2026 21:53 | 100 | 20.405 |
| 10/15/2026 21:53 | 2 | 20.405 |
| 10/15/2026 21:53 | 1 | 20.405 |
| 10/15/2026 21:53 | 174 | 20.41 |
| 10/15/2026 21:53 | 26 | 20.41 |
| 10/15/2026 21:53 | 100 | 20.405 |
| 10/15/2026 21:53 | 100 | 20.405 |
| 10/15/2026 21:53 | 10 | 20.405 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 3900 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 10 | 20.40 |
| 10/15/2026 21:53 | 29 | 20.40 |
| 10/15/2026 21:53 | 400 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 400 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 300 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 21 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 20 | 20.40 |
| 10/15/2026 21:53 | 18 | 20.40 |
| 10/15/2026 21:53 | 22 | 20.40 |
| 10/15/2026 21:53 | 60 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 140 | 20.40 |
| 10/15/2026 21:53 | 1 | 20.40 |
| 10/15/2026 21:53 | 4 | 20.40 |
| 10/15/2026 21:53 | 396 | 20.40 |
| 10/15/2026 21:53 | 200 | 20.40 |
| 10/15/2026 21:53 | 4 | 20.40 |
| 10/15/2026 21:53 | 200 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.40 |
| 10/15/2026 21:53 | 100 | 20.39 |
| 10/15/2026 21:53 | 100 | 20.39 |
| 10/15/2026 21:53 | 100 | 20.39 |
| 10/15/2026 21:53 | 200 | 20.39 |
| 10/15/2026 21:53 | 100 | 20.39 |
| 10/15/2026 21:53 | 100 | 20.39 |
| 10/15/2026 21:53 | 29 | 20.39 |
| 10/15/2026 21:53 | 200 | 20.39 |
| 10/15/2026 21:53 | 40 | 20.39 |
| 10/15/2026 21:53 | 100 | 20.39 |
| 10/15/2026 21:53 | 100 | 20.39 |
| 10/15/2026 21:53 | 100 | 20.39 |
| 10/15/2026 21:53 | 100 | 20.39 |
| 10/15/2026 21:53 | 200 | 20.385 |
| 10/15/2026 21:53 | 200 | 20.385 |
| 10/15/2026 21:53 | 100 | 20.385 |
| 10/15/2026 21:53 | 85 | 20.385 |
| 10/15/2026 21:53 | 15 | 20.385 |
| 10/15/2026 21:53 | 100 | 20.385 |
| 10/15/2026 21:53 | 100 | 20.385 |
| 10/15/2026 21:53 | 100 | 20.385 |
| 10/15/2026 21:53 | 100 | 20.385 |
| 10/15/2026 21:53 | 800 | 20.38 |
| 10/15/2026 21:53 | 100 | 20.38 |
| 10/15/2026 21:53 | 100 | 20.38 |
| 10/15/2026 21:53 | 36 | 20.38 |
| 10/15/2026 21:53 | 264 | 20.38 |
| 10/15/2026 21:53 | 4 | 20.375 |
| 10/15/2026 21:53 | 100 | 20.365 |
| 10/15/2026 21:53 | 100 | 20.365 |
| 10/15/2026 21:53 | 200 | 20.37 |
| 10/15/2026 21:53 | 300 | 20.37 |
| 10/15/2026 21:53 | 400 | 20.36 |
| 10/15/2026 21:53 | 100 | 20.36 |
| 10/15/2026 21:53 | 264 | 20.36 |
| 10/15/2026 21:53 | 208 | 20.35 |
| 10/15/2026 21:53 | 3947 | 20.35 |
| 10/15/2026 21:53 | 2100 | 20.35 |
| 10/15/2026 21:53 | 1946 | 20.35 |
| 10/15/2026 21:53 | 7 | 20.35 |
| 10/15/2026 21:53 | 100 | 20.345 |
| 10/15/2026 21:53 | 100 | 20.345 |
| 10/15/2026 21:53 | 100 | 20.34 |
| 10/15/2026 21:53 | 100 | 20.34 |
| 10/15/2026 21:53 | 372 | 20.34 |
| 10/15/2026 21:53 | 2228 | 20.34 |
| 10/15/2026 21:53 | 200 | 20.34 |
| 10/15/2026 21:53 | 200 | 20.34 |
| 10/15/2026 21:53 | 72 | 20.34 |
| 10/15/2026 21:53 | 100 | 20.34 |
| 10/15/2026 21:53 | 200 | 20.34 |
| 10/15/2026 21:53 | 200 | 20.34 |
| 10/15/2026 21:53 | 300 | 20.34 |
| 10/15/2026 21:53 | 9 | 20.335 |
| 10/15/2026 21:53 | 496 | 20.335 |
| 10/15/2026 21:53 | 1700 | 20.335 |
| 10/15/2026 21:53 | 98 | 20.335 |
| 10/15/2026 21:53 | 1 | 20.335 |
| 10/15/2026 21:53 | 1 | 20.335 |
| 10/15/2026 21:53 | 100 | 20.33 |
| 10/15/2026 21:53 | 2 | 20.33 |
| 10/15/2026 21:53 | 2 | 20.33 |
| 10/15/2026 21:53 | 3 | 20.33 |
| 10/15/2026 21:53 | 15 | 20.33 |
| 10/15/2026 21:53 | 46 | 20.33 |
| 10/15/2026 21:53 | 400 | 20.33 |
| 10/15/2026 21:53 | 500 | 20.33 |
| 10/15/2026 21:53 | 11 | 20.33 |
| 10/15/2026 21:53 | 1 | 20.33 |
| 10/15/2026 21:53 | 400 | 20.33 |
| 10/15/2026 21:53 | 100 | 20.335 |
| 10/15/2026 21:53 | 100 | 20.335 |
| 10/15/2026 21:53 | 125 | 20.335 |
| 10/15/2026 21:53 | 75 | 20.335 |
| 10/15/2026 21:53 | 25 | 20.335 |
| 10/15/2026 21:53 | 138 | 20.34 |
| 10/15/2026 21:53 | 72 | 20.34 |
| 10/15/2026 21:53 | 5 | 20.33 |
| 10/15/2026 21:53 | 200 | 20.33 |
| 10/15/2026 21:53 | 100 | 20.33 |
| 10/15/2026 21:53 | 26 | 20.33 |
| 10/15/2026 21:53 | 300 | 20.33 |
| 10/15/2026 21:53 | 200 | 20.33 |
| 10/15/2026 21:53 | 64 | 20.33 |
| 10/15/2026 21:53 | 59 | 20.325 |
| 10/15/2026 21:53 | 16 | 20.325 |
| 10/15/2026 21:53 | 500 | 20.32 |
| 10/15/2026 21:53 | 315 | 20.32 |
| 10/15/2026 21:53 | 693 | 20.32 |
| 10/15/2026 21:53 | 693 | 20.32 |
| 10/15/2026 21:53 | 501 | 20.32 |
| 10/15/2026 21:53 | 100 | 20.32 |
| 10/15/2026 21:53 | 92 | 20.32 |
| 10/15/2026 21:53 | 8 | 20.32 |
| 10/15/2026 21:53 | 400 | 20.32 |
| 10/15/2026 21:53 | 26 | 20.32 |
| 10/15/2026 21:53 | 67 | 20.32 |
| 10/15/2026 21:53 | 100 | 20.31 |
| 10/15/2026 21:53 | 300 | 20.31 |
| 10/15/2026 21:53 | 421 | 20.31 |
| 10/15/2026 21:53 | 79 | 20.31 |
| 10/15/2026 21:53 | 200 | 20.31 |
| 10/15/2026 21:53 | 100 | 20.31 |
| 10/15/2026 21:53 | 400 | 20.31 |
| 10/15/2026 21:53 | 400 | 20.30 |
| 10/15/2026 21:53 | 3 | 20.30 |
| 10/15/2026 21:53 | 200 | 20.30 |
| 10/15/2026 21:53 | 400 | 20.30 |
| 10/15/2026 21:53 | 70 | 20.30 |
| 10/15/2026 21:53 | 696 | 20.30 |
| 10/15/2026 21:53 | 314 | 20.31 |
| 10/15/2026 21:53 | 200 | 20.31 |
| 10/15/2026 21:53 | 100 | 20.31 |
| 10/15/2026 21:53 | 100 | 20.31 |
| 10/15/2026 21:53 | 100 | 20.305 |
| 10/15/2026 21:53 | 644 | 20.30 |
| 10/15/2026 21:53 | 200 | 20.30 |
| 10/15/2026 21:53 | 70 | 20.30 |
| 10/15/2026 21:53 | 200 | 20.30 |
| 10/15/2026 21:53 | 400 | 20.30 |
| 10/15/2026 21:53 | 200 | 20.305 |
| 10/15/2026 21:53 | 496 | 20.305 |
| 10/15/2026 21:53 | 2 | 20.30 |
| 10/15/2026 21:53 | 100 | 20.30 |
| 10/15/2026 21:53 | 100 | 20.30 |
| 10/15/2026 21:53 | 100 | 20.30 |
| 10/15/2026 21:53 | 100 | 20.30 |
| 10/15/2026 21:53 | 100 | 20.295 |
| 10/15/2026 21:53 | 25 | 20.29 |
| 10/15/2026 21:53 | 100 | 20.29 |
| 10/15/2026 21:53 | 100 | 20.29 |
| 10/15/2026 21:53 | 6299 | 20.29 |
| 10/15/2026 21:53 | 200 | 20.29 |
| 10/15/2026 21:53 | 920 | 20.29 |
| 10/15/2026 21:53 | 200 | 20.29 |
| 10/15/2026 21:53 | 100 | 20.29 |
| 10/15/2026 21:53 | 100 | 20.29 |
| 10/15/2026 21:53 | 200 | 20.29 |
| 10/15/2026 21:53 | 300 | 20.29 |
| 10/15/2026 21:53 | 200 | 20.29 |
| 10/15/2026 21:53 | 20 | 20.29 |
| 10/15/2026 21:53 | 100 | 20.28 |
| 10/15/2026 21:53 | 120 | 20.28 |
| 10/15/2026 21:53 | 300 | 20.28 |
| 10/15/2026 21:53 | 300 | 20.28 |
| 10/15/2026 21:52 | 100 | 20.28 |
| 10/15/2026 21:52 | 28 | 20.28 |
| 10/15/2026 21:52 | 50 | 20.28 |
| 10/15/2026 21:52 | 25 | 20.28 |
| 10/15/2026 21:52 | 1 | 20.28 |
| 10/15/2026 21:52 | 2 | 20.28 |
| 10/15/2026 21:52 | 14 | 20.285 |
| 10/15/2026 21:52 | 24 | 20.285 |
| 10/15/2026 21:52 | 100 | 20.285 |
| 10/15/2026 21:52 | 154 | 20.29 |
| 10/15/2026 21:52 | 400 | 20.29 |
| 10/15/2026 21:52 | 100 | 20.29 |
| 10/15/2026 21:52 | 100 | 20.29 |
| 10/15/2026 21:52 | 600 | 20.29 |
| 10/15/2026 21:52 | 600 | 20.29 |
| 10/15/2026 21:52 | 797 | 20.29 |
| 10/15/2026 21:52 | 100 | 20.29 |
| 10/15/2026 21:52 | 2 | 20.29 |
| 10/15/2026 21:52 | 1 | 20.29 |
| 10/15/2026 21:52 | 100 | 20.295 |
| 10/15/2026 21:52 | 100 | 20.295 |
| 10/15/2026 21:52 | 100 | 20.295 |
| 10/15/2026 21:52 | 30 | 20.29 |
| 10/15/2026 21:52 | 10 | 20.29 |
| 10/15/2026 21:52 | 1 | 20.29 |
| 10/15/2026 21:52 | 24 | 20.295 |
| 10/15/2026 21:52 | 20 | 20.29 |
| 10/15/2026 21:52 | 160 | 20.29 |
| 10/15/2026 21:52 | 9 | 20.29 |
| 10/15/2026 21:52 | 100 | 20.29 |
| 10/15/2026 21:52 | 300 | 20.29 |
| 10/15/2026 21:52 | 200 | 20.29 |
| 10/15/2026 21:52 | 100 | 20.29 |
| 10/15/2026 21:52 | 600 | 20.29 |
| 10/15/2026 21:52 | 62 | 20.29 |
| 10/15/2026 21:52 | 28 | 20.29 |
| 10/15/2026 21:52 | 20 | 20.29 |
| 10/15/2026 21:52 | 200 | 20.29 |
| 10/15/2026 21:52 | 120 | 20.29 |
| 10/15/2026 21:52 | 20 | 20.29 |
| 10/15/2026 21:52 | 100 | 20.29 |
| 10/15/2026 21:52 | 100 | 20.295 |
| 10/15/2026 21:52 | 48 | 20.30 |
| 10/15/2026 21:52 | 600 | 20.30 |
| 10/15/2026 21:52 | 100 | 20.30 |
| 10/15/2026 21:52 | 100 | 20.30 |
| 10/15/2026 21:52 | 172 | 20.30 |
| 10/15/2026 21:52 | 1363 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 396 | 20.30 |
| 10/15/2026 21:52 | 27 | 20.305 |
| 10/15/2026 21:52 | 24 | 20.305 |
| 10/15/2026 21:52 | 7 | 20.305 |
| 10/15/2026 21:52 | 6 | 20.305 |
| 10/15/2026 21:52 | 12 | 20.305 |
| 10/15/2026 21:52 | 6 | 20.305 |
| 10/15/2026 21:52 | 200 | 20.305 |
| 10/15/2026 21:52 | 26 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 5 | 20.30 |
| 10/15/2026 21:52 | 345 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 402 | 20.30 |
| 10/15/2026 21:52 | 500 | 20.30 |
| 10/15/2026 21:52 | 194 | 20.30 |
| 10/15/2026 21:52 | 6 | 20.30 |
| 10/15/2026 21:52 | 100 | 20.30 |
| 10/15/2026 21:52 | 96 | 20.30 |
| 10/15/2026 21:52 | 4 | 20.30 |
| 10/15/2026 21:52 | 400 | 20.30 |
| 10/15/2026 21:52 | 100 | 20.295 |
| 10/15/2026 21:52 | 496 | 20.295 |
| 10/15/2026 21:52 | 29 | 20.295 |
| 10/15/2026 21:52 | 29 | 20.30 |
| 10/15/2026 21:52 | 400 | 20.30 |
| 10/15/2026 21:52 | 12 | 20.30 |
| 10/15/2026 21:52 | 17 | 20.305 |
| 10/15/2026 21:52 | 200 | 20.305 |
| 10/15/2026 21:52 | 12 | 20.305 |
| 10/15/2026 21:52 | 100 | 20.305 |
| 10/15/2026 21:52 | 4 | 20.305 |
| 10/15/2026 21:52 | 100 | 20.305 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 100 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 95 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 10000 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 100 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 11 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 27 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 1742 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 900 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 140 | 20.30 |
| 10/15/2026 21:52 | 188 | 20.30 |
| 10/15/2026 21:52 | 100 | 20.30 |
| 10/15/2026 21:52 | 200 | 20.30 |
| 10/15/2026 21:52 | 214 | 20.30 |
| 10/15/2026 21:52 | 500 | 20.30 |
| 10/15/2026 21:52 | 1 | 20.30 |
| 10/15/2026 21:52 | 900 | 20.30 |
| 10/15/2026 21:52 | 120 | 20.30 |
| 10/15/2026 21:52 | 18 | 20.30 |
| 10/15/2026 21:52 | 4 | 20.30 |
| 10/15/2026 21:52 | 958 | 20.30 |
| 10/15/2026 21:52 | 20 | 20.30 |
| 10/15/2026 21:52 | 100 | 20.30 |
| 10/15/2026 21:52 | 100 | 20.305 |
| 10/15/2026 21:52 | 100 | 20.305 |
| 10/15/2026 21:52 | 100 | 20.305 |
| 10/15/2026 21:52 | 23 | 20.305 |
| 10/15/2026 21:52 | 400 | 20.31 |
| 10/15/2026 21:52 | 10 | 20.31 |
| 10/15/2026 21:52 | 962 | 20.31 |
| 10/15/2026 21:52 | 180 | 20.31 |
| 10/15/2026 21:52 | 80 | 20.31 |
| 10/15/2026 21:52 | 100 | 20.31 |
| 10/15/2026 21:52 | 20 | 20.31 |
| 10/15/2026 21:52 | 20 | 20.31 |
| 10/15/2026 21:52 | 59 | 20.31 |
| 10/15/2026 21:52 | 392 | 20.31 |
| 10/15/2026 21:52 | 8 | 20.31 |
| 10/15/2026 21:52 | 100 | 20.31 |
| 10/15/2026 21:52 | 400 | 20.31 |
| 10/15/2026 21:52 | 500 | 20.31 |
| 10/15/2026 21:52 | 100 | 20.31 |
| 10/15/2026 21:52 | 100 | 20.31 |
| 10/15/2026 21:52 | 30 | 20.31 |
| 10/15/2026 21:52 | 42 | 20.31 |
| 10/15/2026 21:52 | 1 | 20.31 |
| 10/15/2026 21:52 | 100 | 20.31 |
| 10/15/2026 21:52 | 1459 | 20.31 |
| 10/15/2026 21:52 | 864 | 20.31 |
| 10/15/2026 21:52 | 496 | 20.315 |
| 10/15/2026 21:52 | 100 | 20.315 |
| 10/15/2026 21:52 | 250 | 20.315 |
| 10/15/2026 21:52 | 50 | 20.315 |
| 10/15/2026 21:52 | 200 | 20.315 |
| 10/15/2026 21:52 | 100 | 20.32 |
| 10/15/2026 21:52 | 100 | 20.32 |
| 10/15/2026 21:51 | 1 | 20.315 |
| 10/15/2026 21:51 | 10 | 20.315 |
| 10/15/2026 21:51 | 40 | 20.315 |
| 10/15/2026 21:51 | 200 | 20.315 |
| 10/15/2026 21:51 | 5 | 20.31 |
| 10/15/2026 21:51 | 1200 | 20.31 |
| 10/15/2026 21:51 | 300 | 20.31 |
| 10/15/2026 21:51 | 200 | 20.31 |
| 10/15/2026 21:51 | 575 | 20.31 |
| 10/15/2026 21:51 | 200 | 20.31 |
| 10/15/2026 21:51 | 200 | 20.31 |
| 10/15/2026 21:51 | 200 | 20.31 |
| 10/15/2026 21:51 | 300 | 20.31 |
| 10/15/2026 21:51 | 300 | 20.31 |
| 10/15/2026 21:51 | 200 | 20.31 |
| 10/15/2026 21:51 | 20 | 20.31 |
| 10/15/2026 21:51 | 200 | 20.31 |
| 10/15/2026 21:51 | 103 | 20.31 |
| 10/15/2026 21:51 | 97 | 20.31 |
| 10/15/2026 21:51 | 3 | 20.31 |
| 10/15/2026 21:51 | 33 | 20.305 |
| 10/15/2026 21:51 | 67 | 20.305 |
| 10/15/2026 21:51 | 33 | 20.305 |
| 10/15/2026 21:51 | 4 | 20.30 |
| 10/15/2026 21:51 | 10 | 20.30 |
| 10/15/2026 21:51 | 54 | 20.30 |
| 10/15/2026 21:51 | 46 | 20.30 |
| 10/15/2026 21:51 | 300 | 20.30 |
| 10/15/2026 21:51 | 100 | 20.30 |
| 10/15/2026 21:51 | 100 | 20.30 |
| 10/15/2026 21:51 | 200 | 20.30 |
| 10/15/2026 21:51 | 70 | 20.30 |
| 10/15/2026 21:51 | 12 | 20.30 |
| 10/15/2026 21:51 | 288 | 20.30 |
| 10/15/2026 21:51 | 10 | 20.295 |
| 10/15/2026 21:51 | 74 | 20.295 |
| 10/15/2026 21:51 | 100 | 20.30 |
| 10/15/2026 21:51 | 1 | 20.30 |
| 10/15/2026 21:51 | 100 | 20.30 |
| 10/15/2026 21:51 | 600 | 20.30 |
| 10/15/2026 21:51 | 2 | 20.30 |
| 10/15/2026 21:51 | 2440 | 20.30 |
| 10/15/2026 21:51 | 100 | 20.30 |
| 10/15/2026 21:51 | 100 | 20.305 |
| 10/15/2026 21:51 | 250 | 20.305 |
| 10/15/2026 21:51 | 100 | 20.305 |
| 10/15/2026 21:51 | 200 | 20.305 |
| 10/15/2026 21:51 | 100 | 20.305 |
| 10/15/2026 21:51 | 100 | 20.305 |
| 10/15/2026 21:51 | 100 | 20.305 |
| 10/15/2026 21:51 | 100 | 20.305 |
| 10/15/2026 21:51 | 200 | 20.305 |
| 10/15/2026 21:51 | 212 | 20.305 |
| 10/15/2026 21:51 | 100 | 20.305 |
| 10/15/2026 21:51 | 500 | 20.30 |
| 10/15/2026 21:51 | 339 | 20.30 |
| 10/15/2026 21:51 | 34 | 20.30 |
| 10/15/2026 21:51 | 200 | 20.30 |
| 10/15/2026 21:51 | 100 | 20.30 |
| 10/15/2026 21:51 | 100 | 20.30 |
| 10/15/2026 21:51 | 200 | 20.30 |
| 10/15/2026 21:51 | 200 | 20.30 |
| 10/15/2026 21:51 | 173 | 20.30 |
| 10/15/2026 21:51 | 200 | 20.30 |
| 10/15/2026 21:51 | 100 | 20.30 |
| 10/15/2026 21:51 | 26 | 20.30 |
| 10/15/2026 21:51 | 390 | 20.29 |
| 10/15/2026 21:51 | 100 | 20.29 |
| 10/15/2026 21:51 | 200 | 20.29 |
| 10/15/2026 21:51 | 300 | 20.29 |
| 10/15/2026 21:51 | 200 | 20.29 |
| 10/15/2026 21:51 | 200 | 20.29 |
| 10/15/2026 21:51 | 200 | 20.29 |
| 10/15/2026 21:51 | 100 | 20.29 |
| 10/15/2026 21:51 | 100 | 20.29 |
| 10/15/2026 21:51 | 100 | 20.29 |
| 10/15/2026 21:51 | 720 | 20.29 |
| 10/15/2026 21:51 | 200 | 20.29 |
| 10/15/2026 21:51 | 300 | 20.29 |
| 10/15/2026 21:51 | 200 | 20.29 |
| 10/15/2026 21:51 | 200 | 20.29 |
| 10/15/2026 21:51 | 100 | 20.29 |
| 10/15/2026 21:51 | 160 | 20.29 |
| 10/15/2026 21:51 | 200 | 20.29 |
| 10/15/2026 21:51 | 100 | 20.29 |
| 10/15/2026 21:51 | 100 | 20.29 |
| 10/15/2026 21:51 | 200 | 20.29 |
| 10/15/2026 21:51 | 60 | 20.29 |
| 10/15/2026 21:51 | 100 | 20.29 |
| 10/15/2026 21:51 | 140 | 20.29 |
| 10/15/2026 21:51 | 20 | 20.29 |
| 10/15/2026 21:51 | 300 | 20.29 |
| 10/15/2026 21:51 | 100 | 20.285 |
| 10/15/2026 21:51 | 200 | 20.28 |
| 10/15/2026 21:51 | 20 | 20.28 |
| 10/15/2026 21:51 | 180 | 20.28 |
| 10/15/2026 21:51 | 180 | 20.28 |
| 10/15/2026 21:51 | 20 | 20.28 |
| 10/15/2026 21:51 | 100 | 20.28 |
| 10/15/2026 21:51 | 1300 | 20.28 |
| 10/15/2026 21:51 | 200 | 20.28 |
| 10/15/2026 21:51 | 300 | 20.28 |
| 10/15/2026 21:51 | 11 | 20.275 |
| 10/15/2026 21:51 | 10 | 20.275 |
| 10/15/2026 21:51 | 10 | 20.275 |
| 10/15/2026 21:51 | 124 | 20.28 |
| 10/15/2026 21:51 | 16 | 20.28 |
| 10/15/2026 21:51 | 24 | 20.28 |
| 10/15/2026 21:51 | 24 | 20.28 |
| 10/15/2026 21:51 | 1 | 20.28 |
| 10/15/2026 21:51 | 13 | 20.28 |
| 10/15/2026 21:51 | 10 | 20.28 |
| 10/15/2026 21:51 | 900 | 20.28 |
| 10/15/2026 21:51 | 400 | 20.28 |
| 10/15/2026 21:51 | 5 | 20.28 |
| 10/15/2026 21:51 | 100 | 20.285 |
| 10/15/2026 21:50 | 100 | 20.285 |
| 10/15/2026 21:50 | 200 | 20.29 |
| 10/15/2026 21:50 | 200 | 20.29 |
| 10/15/2026 21:50 | 100 | 20.29 |
| 10/15/2026 21:50 | 200 | 20.29 |
| 10/15/2026 21:50 | 100 | 20.29 |
| 10/15/2026 21:50 | 100 | 20.295 |
| 10/15/2026 21:50 | 100 | 20.295 |
| 10/15/2026 21:50 | 100 | 20.295 |
| 10/15/2026 21:50 | 100 | 20.295 |
| 10/15/2026 21:50 | 68 | 20.295 |
| 10/15/2026 21:50 | 100 | 20.295 |
| 10/15/2026 21:50 | 175 | 20.30 |
| 10/15/2026 21:50 | 25 | 20.30 |
| 10/15/2026 21:50 | 805 | 20.30 |
| 10/15/2026 21:50 | 100 | 20.30 |
| 10/15/2026 21:50 | 25 | 20.30 |
| 10/15/2026 21:50 | 200 | 20.30 |
| 10/15/2026 21:50 | 200 | 20.30 |
| 10/15/2026 21:50 | 100 | 20.30 |
| 10/15/2026 21:50 | 100 | 20.30 |
| 10/15/2026 21:50 | 200 | 20.30 |
| 10/15/2026 21:50 | 140 | 20.30 |
| 10/15/2026 21:50 | 20 | 20.30 |
| 10/15/2026 21:50 | 100 | 20.29 |
| 10/15/2026 21:50 | 400 | 20.29 |
| 10/15/2026 21:50 | 700 | 20.29 |
| 10/15/2026 21:50 | 100 | 20.29 |
| 10/15/2026 21:50 | 100 | 20.29 |
| 10/15/2026 21:50 | 100 | 20.29 |
| 10/15/2026 21:50 | 97 | 20.285 |
| 10/15/2026 21:50 | 50 | 20.285 |
| 10/15/2026 21:50 | 100 | 20.29 |
| 10/15/2026 21:50 | 10 | 20.29 |
| 10/15/2026 21:50 | 10 | 20.29 |
| 10/15/2026 21:50 | 52 | 20.29 |
| 10/15/2026 21:50 | 11 | 20.29 |
| 10/15/2026 21:50 | 20 | 20.29 |
| 10/15/2026 21:50 | 1000 | 20.30 |
| 10/15/2026 21:50 | 51 | 20.30 |
| 10/15/2026 21:50 | 56 | 20.31 |
| 10/15/2026 21:50 | 496 | 20.305 |
| 10/15/2026 21:50 | 24 | 20.305 |
| 10/15/2026 21:50 | 400 | 20.305 |
| 10/15/2026 21:50 | 100 | 20.30 |
| 10/15/2026 21:50 | 60 | 20.30 |
| 10/15/2026 21:50 | 100 | 20.30 |
| 10/15/2026 21:50 | 234 | 20.30 |
| 10/15/2026 21:50 | 100 | 20.29 |
| 10/15/2026 21:50 | 100 | 20.29 |
| 10/15/2026 21:50 | 200 | 20.29 |
| 10/15/2026 21:50 | 100 | 20.28 |
| 10/15/2026 21:50 | 200 | 20.28 |
| 10/15/2026 21:50 | 1400 | 20.28 |
| 10/15/2026 21:50 | 130 | 20.28 |
| 10/15/2026 21:50 | 400 | 20.28 |
| 10/15/2026 21:50 | 441 | 20.28 |
| 10/15/2026 21:50 | 40 | 20.275 |
| 10/15/2026 21:50 | 100 | 20.275 |
| 10/15/2026 21:50 | 12 | 20.275 |
| 10/15/2026 21:50 | 100 | 20.275 |
| 10/15/2026 21:50 | 100 | 20.275 |
| 10/15/2026 21:50 | 72 | 20.28 |
| 10/15/2026 21:50 | 20 | 20.28 |
| 10/15/2026 21:50 | 72 | 20.28 |
| 10/15/2026 21:50 | 300 | 20.28 |
| 10/15/2026 21:50 | 400 | 20.28 |
| 10/15/2026 21:50 | 100 | 20.28 |
| 10/15/2026 21:50 | 100 | 20.285 |
| 10/15/2026 21:50 | 100 | 20.285 |
| 10/15/2026 21:50 | 18 | 20.28 |
| 10/15/2026 21:50 | 100 | 20.28 |
| 10/15/2026 21:50 | 600 | 20.28 |
| 10/15/2026 21:50 | 100 | 20.275 |
| 10/15/2026 21:50 | 196 | 20.275 |
| 10/15/2026 21:50 | 100 | 20.275 |
| 10/15/2026 21:50 | 200 | 20.275 |
| 10/15/2026 21:50 | 200 | 20.275 |
| 10/15/2026 21:50 | 200 | 20.275 |
| 10/15/2026 21:50 | 200 | 20.275 |
| 10/15/2026 21:50 | 36 | 20.28 |
| 10/15/2026 21:50 | 64 | 20.28 |
| 10/15/2026 21:50 | 36 | 20.28 |
| 10/15/2026 21:50 | 100 | 20.28 |
| 10/15/2026 21:50 | 200 | 20.28 |
| 10/15/2026 21:50 | 100 | 20.28 |
| 10/15/2026 21:50 | 200 | 20.28 |
| 10/15/2026 21:50 | 100 | 20.28 |
| 10/15/2026 21:50 | 100 | 20.28 |
| 10/15/2026 21:50 | 20 | 20.28 |
| 10/15/2026 21:50 | 100 | 20.28 |
| 10/15/2026 21:50 | 300 | 20.28 |
| 10/15/2026 21:50 | 300 | 20.28 |
| 10/15/2026 21:50 | 200 | 20.28 |
| 10/15/2026 21:50 | 91 | 20.28 |
| 10/15/2026 21:50 | 46 | 20.28 |
| 10/15/2026 21:50 | 26 | 20.28 |
| 10/15/2026 21:50 | 46 | 20.28 |
| 10/15/2026 21:50 | 200 | 20.295 |
| 10/15/2026 21:50 | 13 | 20.30 |
| 10/15/2026 21:50 | 100 | 20.305 |
| 10/15/2026 21:50 | 100 | 20.305 |
| 10/15/2026 21:50 | 400 | 20.30 |
| 10/15/2026 21:50 | 6 | 20.30 |
| 10/15/2026 21:50 | 38 | 20.30 |
| 10/15/2026 21:50 | 62 | 20.30 |
| 10/15/2026 21:50 | 4 | 20.30 |
| 10/15/2026 21:50 | 100 | 20.30 |
| 10/15/2026 21:50 | 196 | 20.30 |
| 10/15/2026 21:50 | 2 | 20.30 |
| 10/15/2026 21:50 | 3 | 20.30 |
| 10/15/2026 21:50 | 3 | 20.30 |
| 10/15/2026 21:50 | 200 | 20.30 |
| 10/15/2026 21:50 | 100 | 20.29 |
| 10/15/2026 21:50 | 62 | 20.29 |
| 10/15/2026 21:50 | 25 | 20.285 |
| 10/15/2026 21:50 | 35 | 20.28 |
| 10/15/2026 21:50 | 9 | 20.28 |
| 10/15/2026 21:50 | 28 | 20.28 |
| 10/15/2026 21:50 | 72 | 20.28 |
| 10/15/2026 21:50 | 28 | 20.28 |
| 10/15/2026 21:50 | 190 | 20.28 |
| 10/15/2026 21:50 | 200 | 20.28 |
| 10/15/2026 21:50 | 10 | 20.28 |
| 10/15/2026 21:50 | 62 | 20.29 |
| 10/15/2026 21:50 | 242 | 20.29 |
| 10/15/2026 21:50 | 250 | 20.29 |
| 10/15/2026 21:50 | 195 | 20.29 |
| 10/15/2026 21:50 | 250 | 20.29 |
| 10/15/2026 21:50 | 68 | 20.29 |
| 10/15/2026 21:50 | 250 | 20.29 |
| 10/15/2026 21:50 | 195 | 20.29 |
| 10/15/2026 21:50 | 250 | 20.29 |
| 10/15/2026 21:50 | 195 | 20.29 |
| 10/15/2026 21:50 | 62 | 20.29 |
| 10/15/2026 21:50 | 6 | 20.29 |
| 10/15/2026 21:50 | 5 | 20.30 |
| 10/15/2026 21:50 | 50 | 20.30 |
| 10/15/2026 21:50 | 230 | 20.30 |
| 10/15/2026 21:50 | 10 | 20.305 |
| 10/15/2026 21:50 | 100 | 20.31 |
| 10/15/2026 21:50 | 10 | 20.32 |
| 10/15/2026 21:50 | 53 | 20.32 |
| 10/15/2026 21:50 | 53 | 20.33 |
| 10/15/2026 21:50 | 100 | 20.33 |
| 10/15/2026 21:50 | 347 | 20.33 |
| 10/15/2026 21:50 | 200 | 20.33 |
| 10/15/2026 21:50 | 466 | 20.33 |
| 10/15/2026 21:50 | 39 | 20.33 |
| 10/15/2026 21:50 | 695 | 20.33 |
| 10/15/2026 21:50 | 31 | 20.33 |
| 10/15/2026 21:50 | 4 | 20.33 |
| 10/15/2026 21:50 | 5 | 20.335 |
| 10/15/2026 21:49 | 9 | 20.34 |
| 10/15/2026 21:49 | 100 | 20.34 |
| 10/15/2026 21:49 | 300 | 20.34 |
| 10/15/2026 21:49 | 100 | 20.34 |
| 10/15/2026 21:49 | 100 | 20.34 |
| 10/15/2026 21:49 | 100 | 20.34 |
| 10/15/2026 21:49 | 100 | 20.34 |
| 10/15/2026 21:49 | 10 | 20.34 |
| 10/15/2026 21:49 | 66 | 20.34 |
| 10/15/2026 21:49 | 800 | 20.34 |
| 10/15/2026 21:49 | 100 | 20.34 |
| 10/15/2026 21:49 | 150 | 20.34 |
| 10/15/2026 21:49 | 147 | 20.34 |
| 10/15/2026 21:49 | 100 | 20.33 |
| 10/15/2026 21:49 | 100 | 20.33 |
| 10/15/2026 21:49 | 25 | 20.33 |
| 10/15/2026 21:49 | 100 | 20.33 |
| 10/15/2026 21:49 | 100 | 20.33 |
| 10/15/2026 21:49 | 100 | 20.33 |
| 10/15/2026 21:49 | 150 | 20.33 |
| 10/15/2026 21:49 | 200 | 20.33 |
| 10/15/2026 21:49 | 100 | 20.33 |
| 10/15/2026 21:49 | 200 | 20.33 |
| 10/15/2026 21:49 | 100 | 20.33 |
| 10/15/2026 21:49 | 400 | 20.33 |
| 10/15/2026 21:49 | 4 | 20.33 |
| 10/15/2026 21:49 | 100 | 20.33 |
| 10/15/2026 21:49 | 120 | 20.33 |
| 10/15/2026 21:49 | 1 | 20.33 |
| 10/15/2026 21:49 | 100 | 20.32 |
| 10/15/2026 21:49 | 879 | 20.32 |
| 10/15/2026 21:49 | 674 | 20.32 |
| 10/15/2026 21:49 | 3000 | 20.32 |
| 10/15/2026 21:49 | 32 | 20.32 |
| 10/15/2026 21:49 | 104 | 20.32 |
| 10/15/2026 21:49 | 596 | 20.32 |
| 10/15/2026 21:49 | 500 | 20.32 |
| 10/15/2026 21:49 | 15 | 20.32 |
| 10/15/2026 21:49 | 200 | 20.32 |
| 10/15/2026 21:49 | 10 | 20.32 |
| 10/15/2026 21:49 | 700 | 20.32 |
| 10/15/2026 21:49 | 28 | 20.32 |
| 10/15/2026 21:49 | 4 | 20.325 |
| 10/15/2026 21:49 | 10 | 20.33 |
| 10/15/2026 21:49 | 100 | 20.33 |
| 10/15/2026 21:49 | 80 | 20.33 |
| 10/15/2026 21:49 | 300 | 20.34 |
| 10/15/2026 21:49 | 72 | 20.34 |
| 10/15/2026 21:49 | 10 | 20.34 |
| 10/15/2026 21:49 | 1 | 20.34 |
| 10/15/2026 21:49 | 1 | 20.34 |
| 10/15/2026 21:49 | 72 | 20.34 |
| 10/15/2026 21:49 | 200 | 20.34 |
| 10/15/2026 21:49 | 200 | 20.34 |
| 10/15/2026 21:49 | 200 | 20.34 |
| 10/15/2026 21:49 | 100 | 20.34 |
| 10/15/2026 21:49 | 100 | 20.34 |
| 10/15/2026 21:49 | 24 | 20.34 |
| 10/15/2026 21:49 | 100 | 20.335 |
| 10/15/2026 21:49 | 100 | 20.335 |
| 10/15/2026 21:49 | 100 | 20.335 |
| 10/15/2026 21:49 | 167 | 20.335 |
| 10/15/2026 21:49 | 10 | 20.34 |
| 10/15/2026 21:49 | 86 | 20.34 |
| 10/15/2026 21:49 | 3 | 20.335 |
| 10/15/2026 21:49 | 100 | 20.335 |
| 10/15/2026 21:49 | 100 | 20.335 |
| 10/15/2026 21:49 | 28 | 20.34 |
| 10/15/2026 21:49 | 88 | 20.34 |
| 10/15/2026 21:49 | 1 | 20.35 |
| 10/15/2026 21:49 | 500 | 20.35 |
| 10/15/2026 21:49 | 100 | 20.35 |
| 10/15/2026 21:49 | 168 | 20.35 |
| 10/15/2026 21:49 | 45 | 20.35 |
| 10/15/2026 21:49 | 28 | 20.35 |
| 10/15/2026 21:49 | 120 | 20.35 |
| 10/15/2026 21:49 | 100 | 20.355 |
| 10/15/2026 21:49 | 100 | 20.355 |
| 10/15/2026 21:49 | 100 | 20.355 |
| 10/15/2026 21:49 | 2 | 20.355 |
| 10/15/2026 21:49 | 102 | 20.36 |
| 10/15/2026 21:49 | 1 | 20.36 |
| 10/15/2026 21:49 | 250 | 20.36 |
| 10/15/2026 21:49 | 44 | 20.36 |
| 10/15/2026 21:49 | 44 | 20.36 |
| 10/15/2026 21:49 | 500 | 20.36 |
| 10/15/2026 21:49 | 15 | 20.36 |
| 10/15/2026 21:49 | 44 | 20.36 |
| 10/15/2026 21:49 | 10 | 20.36 |
| 10/15/2026 21:49 | 34 | 20.36 |
| 10/15/2026 21:49 | 1 | 20.36 |
| 10/15/2026 21:49 | 4 | 20.36 |
| 10/15/2026 21:49 | 10 | 20.36 |
| 10/15/2026 21:49 | 1 | 20.36 |
| 10/15/2026 21:48 | 5 | 20.36 |
| 10/15/2026 21:48 | 10 | 20.37 |
| 10/15/2026 21:48 | 44 | 20.37 |
| 10/15/2026 21:48 | 1 | 20.37 |
| 10/15/2026 21:48 | 55 | 20.37 |
| 10/15/2026 21:48 | 191 | 20.37 |
| 10/15/2026 21:48 | 5 | 20.375 |
| 10/15/2026 21:48 | 1 | 20.375 |
| 10/15/2026 21:48 | 1 | 20.375 |
| 10/15/2026 21:48 | 322 | 20.37 |
| 10/15/2026 21:48 | 852 | 20.37 |
| 10/15/2026 21:48 | 194 | 20.37 |
| 10/15/2026 21:48 | 100 | 20.37 |
| 10/15/2026 21:48 | 28 | 20.37 |
| 10/15/2026 21:48 | 2437 | 20.37 |
| 10/15/2026 21:48 | 200 | 20.37 |
| 10/15/2026 21:48 | 15 | 20.37 |
| 10/15/2026 21:48 | 1 | 20.37 |
| 10/15/2026 21:48 | 253 | 20.37 |
| 10/15/2026 21:48 | 1 | 20.37 |
| 10/15/2026 21:48 | 12 | 20.37 |
| 10/15/2026 21:48 | 34 | 20.37 |
| 10/15/2026 21:48 | 300 | 20.37 |
| 10/15/2026 21:48 | 8 | 20.37 |
| 10/15/2026 21:48 | 2 | 20.37 |
| 10/15/2026 21:48 | 1 | 20.37 |
| 10/15/2026 21:48 | 98 | 20.375 |
| 10/15/2026 21:48 | 1 | 20.375 |
| 10/15/2026 21:48 | 1 | 20.375 |
| 10/15/2026 21:48 | 100 | 20.375 |
| 10/15/2026 21:48 | 1 | 20.375 |
| 10/15/2026 21:48 | 100 | 20.38 |
| 10/15/2026 21:48 | 500 | 20.38 |
| 10/15/2026 21:48 | 100 | 20.38 |
| 10/15/2026 21:48 | 1 | 20.38 |
| 10/15/2026 21:48 | 400 | 20.38 |
| 10/15/2026 21:48 | 25 | 20.38 |
| 10/15/2026 21:48 | 145 | 20.38 |
| 10/15/2026 21:48 | 100 | 20.38 |
| 10/15/2026 21:48 | 100 | 20.385 |
| 10/15/2026 21:48 | 140 | 20.39 |
| 10/15/2026 21:48 | 100 | 20.40 |
| 10/15/2026 21:48 | 100 | 20.40 |
| 10/15/2026 21:48 | 40 | 20.40 |
| 10/15/2026 21:48 | 100 | 20.40 |
| 10/15/2026 21:48 | 100 | 20.41 |
| 10/15/2026 21:48 | 1000 | 20.41 |
| 10/15/2026 21:48 | 100 | 20.41 |
| 10/15/2026 21:48 | 5 | 20.41 |
| 10/15/2026 21:48 | 71 | 20.41 |
| 10/15/2026 21:48 | 100 | 20.415 |
| 10/15/2026 21:48 | 5 | 20.415 |
| 10/15/2026 21:48 | 100 | 20.415 |
| 10/15/2026 21:48 | 100 | 20.415 |
| 10/15/2026 21:47 | 100 | 20.415 |
| 10/15/2026 21:47 | 100 | 20.415 |
| 10/15/2026 21:47 | 200 | 20.415 |
| 10/15/2026 21:47 | 200 | 20.41 |
| 10/15/2026 21:47 | 100 | 20.41 |
| 10/15/2026 21:47 | 200 | 20.41 |
| 10/15/2026 21:47 | 100 | 20.41 |
| 10/15/2026 21:47 | 60 | 20.41 |
| 10/15/2026 21:47 | 100 | 20.41 |
| 10/15/2026 21:47 | 15 | 20.41 |
| 10/15/2026 21:47 | 300 | 20.40 |
| 10/15/2026 21:47 | 5 | 20.40 |
| 10/15/2026 21:47 | 1400 | 20.40 |
| 10/15/2026 21:47 | 100 | 20.40 |
| 10/15/2026 21:47 | 100 | 20.39 |
| 10/15/2026 21:47 | 200 | 20.39 |
| 10/15/2026 21:47 | 1 | 20.39 |
| 10/15/2026 21:47 | 600 | 20.39 |
| 10/15/2026 21:47 | 5 | 20.39 |
| 10/15/2026 21:47 | 200 | 20.39 |
| 10/15/2026 21:47 | 100 | 20.39 |
| 10/15/2026 21:47 | 100 | 20.39 |
| 10/15/2026 21:47 | 100 | 20.39 |
| 10/15/2026 21:47 | 100 | 20.39 |
| 10/15/2026 21:47 | 52 | 20.385 |
| 10/15/2026 21:47 | 100 | 20.385 |
| 10/15/2026 21:47 | 100 | 20.385 |
| 10/15/2026 21:47 | 200 | 20.39 |
| 10/15/2026 21:47 | 500 | 20.39 |
| 10/15/2026 21:47 | 28 | 20.39 |
| 10/15/2026 21:47 | 200 | 20.39 |
| 10/15/2026 21:47 | 10 | 20.39 |
| 10/15/2026 21:47 | 30 | 20.40 |
| 10/15/2026 21:47 | 100 | 20.405 |
| 10/15/2026 21:47 | 100 | 20.405 |
| 10/15/2026 21:47 | 101 | 20.41 |
| 10/15/2026 21:47 | 496 | 20.405 |
| 10/15/2026 21:47 | 200 | 20.40 |
| 10/15/2026 21:47 | 12 | 20.395 |
| 10/15/2026 21:47 | 72 | 20.40 |
| 10/15/2026 21:47 | 20 | 20.40 |
| 10/15/2026 21:47 | 100 | 20.405 |
| 10/15/2026 21:47 | 60 | 20.41 |
| 10/15/2026 21:47 | 100 | 20.41 |
| 10/15/2026 21:47 | 1 | 20.41 |
| 10/15/2026 21:47 | 28 | 20.41 |
| 10/15/2026 21:47 | 100 | 20.41 |
| 10/15/2026 21:47 | 600 | 20.41 |
| 10/15/2026 21:47 | 100 | 20.41 |
| 10/15/2026 21:47 | 100 | 20.42 |
| 10/15/2026 21:47 | 10 | 20.42 |
| 10/15/2026 21:47 | 690 | 20.42 |
| 10/15/2026 21:47 | 100 | 20.42 |
| 10/15/2026 21:47 | 100 | 20.42 |
| 10/15/2026 21:47 | 300 | 20.42 |
| 10/15/2026 21:47 | 10 | 20.425 |
| 10/15/2026 21:47 | 100 | 20.43 |
| 10/15/2026 21:47 | 100 | 20.43 |
| 10/15/2026 21:47 | 10 | 20.43 |
| 10/15/2026 21:47 | 1 | 20.43 |
| 10/15/2026 21:47 | 81 | 20.42 |
| 10/15/2026 21:47 | 19 | 20.42 |
| 10/15/2026 21:47 | 100 | 20.42 |
| 10/15/2026 21:47 | 600 | 20.42 |
| 10/15/2026 21:47 | 120 | 20.42 |
| 10/15/2026 21:47 | 1 | 20.42 |
| 10/15/2026 21:47 | 100 | 20.42 |
| 10/15/2026 21:47 | 3960 | 20.41 |
| 10/15/2026 21:47 | 1 | 20.41 |
| 10/15/2026 21:47 | 200 | 20.41 |
| 10/15/2026 21:47 | 20 | 20.41 |
| 10/15/2026 21:47 | 5024 | 20.41 |
| 10/15/2026 21:47 | 1776 | 20.41 |
| 10/15/2026 21:47 | 5 | 20.40 |
| 10/15/2026 21:47 | 200 | 20.40 |
| 10/15/2026 21:47 | 54 | 20.40 |
| 10/15/2026 21:47 | 46 | 20.40 |
| 10/15/2026 21:47 | 5 | 20.40 |
| 10/15/2026 21:46 | 11 | 20.40 |
| 10/15/2026 21:46 | 300 | 20.40 |
| 10/15/2026 21:46 | 200 | 20.405 |
| 10/15/2026 21:46 | 100 | 20.405 |
| 10/15/2026 21:46 | 500 | 20.40 |
| 10/15/2026 21:46 | 300 | 20.40 |
| 10/15/2026 21:46 | 200 | 20.40 |
| 10/15/2026 21:46 | 64 | 20.40 |
| 10/15/2026 21:46 | 100 | 20.40 |
| 10/15/2026 21:46 | 200 | 20.40 |
| 10/15/2026 21:46 | 200 | 20.385 |
| 10/15/2026 21:46 | 200 | 20.39 |
| 10/15/2026 21:46 | 62 | 20.39 |
| 10/15/2026 21:46 | 100 | 20.39 |
| 10/15/2026 21:46 | 54 | 20.40 |
| 10/15/2026 21:46 | 100 | 20.40 |
| 10/15/2026 21:46 | 200 | 20.40 |
| 10/15/2026 21:46 | 10 | 20.40 |
| 10/15/2026 21:46 | 300 | 20.40 |
| 10/15/2026 21:46 | 100 | 20.40 |
| 10/15/2026 21:46 | 399 | 20.40 |
| 10/15/2026 21:46 | 900 | 20.40 |
| 10/15/2026 21:46 | 801 | 20.40 |
| 10/15/2026 21:46 | 99 | 20.40 |
| 10/15/2026 21:46 | 1 | 20.40 |
| 10/15/2026 21:46 | 4 | 20.405 |
| 10/15/2026 21:46 | 95 | 20.405 |
| 10/15/2026 21:46 | 200 | 20.41 |
| 10/15/2026 21:46 | 1000 | 20.41 |
| 10/15/2026 21:46 | 5 | 20.405 |
| 10/15/2026 21:46 | 100 | 20.40 |
| 10/15/2026 21:46 | 200 | 20.40 |
| 10/15/2026 21:46 | 1 | 20.40 |
| 10/15/2026 21:46 | 100 | 20.39 |
| 10/15/2026 21:46 | 400 | 20.39 |
| 10/15/2026 21:46 | 100 | 20.39 |
| 10/15/2026 21:46 | 100 | 20.39 |
| 10/15/2026 21:46 | 94 | 20.39 |
| 10/15/2026 21:46 | 106 | 20.39 |
| 10/15/2026 21:46 | 100 | 20.39 |
| 10/15/2026 21:46 | 94 | 20.39 |
| 10/15/2026 21:46 | 6 | 20.39 |
| 10/15/2026 21:46 | 94 | 20.39 |
| 10/15/2026 21:46 | 6 | 20.39 |
| 10/15/2026 21:46 | 100 | 20.39 |
| 10/15/2026 21:46 | 62 | 20.39 |
| 10/15/2026 21:46 | 200 | 20.39 |
| 10/15/2026 21:46 | 63 | 20.39 |
| 10/15/2026 21:46 | 151 | 20.39 |
| 10/15/2026 21:46 | 158 | 20.39 |
| 10/15/2026 21:46 | 100 | 20.385 |
| 10/15/2026 21:46 | 87 | 20.39 |
| 10/15/2026 21:46 | 300 | 20.39 |
| 10/15/2026 21:46 | 100 | 20.39 |
| 10/15/2026 21:46 | 100 | 20.39 |
| 10/15/2026 21:46 | 5 | 20.39 |
| 10/15/2026 21:46 | 200 | 20.39 |
| 10/15/2026 21:46 | 300 | 20.39 |
| 10/15/2026 21:46 | 100 | 20.39 |
| 10/15/2026 21:46 | 100 | 20.39 |
| 10/15/2026 21:46 | 49 | 20.39 |
| 10/15/2026 21:46 | 26 | 20.39 |
| 10/15/2026 21:46 | 80 | 20.39 |
| 10/15/2026 21:46 | 75 | 20.39 |
| 10/15/2026 21:46 | 5 | 20.39 |
| 10/15/2026 21:46 | 1 | 20.39 |
| 10/15/2026 21:46 | 1 | 20.39 |
| 10/15/2026 21:46 | 13 | 20.385 |
| 10/15/2026 21:46 | 100 | 20.385 |
| 10/15/2026 21:46 | 6 | 20.385 |
| 10/15/2026 21:46 | 100 | 20.385 |
| 10/15/2026 21:46 | 100 | 20.385 |
| 10/15/2026 21:46 | 100 | 20.385 |
| 10/15/2026 21:46 | 45 | 20.38 |
| 10/15/2026 21:46 | 34 | 20.38 |
| 10/15/2026 21:46 | 61 | 20.38 |
| 10/15/2026 21:46 | 5 | 20.38 |
| 10/15/2026 21:46 | 8 | 20.38 |
| 10/15/2026 21:46 | 87 | 20.38 |
| 10/15/2026 21:46 | 300 | 20.38 |
| 10/15/2026 21:46 | 60 | 20.38 |
| 10/15/2026 21:46 | 48 | 20.38 |
| 10/15/2026 21:46 | 100 | 20.38 |
| 10/15/2026 21:46 | 100 | 20.38 |
| 10/15/2026 21:46 | 100 | 20.38 |
| 10/15/2026 21:46 | 104 | 20.38 |
| 10/15/2026 21:46 | 1 | 20.38 |
| 10/15/2026 21:46 | 500 | 20.38 |
| 10/15/2026 21:46 | 44 | 20.38 |
| 10/15/2026 21:46 | 84 | 20.38 |
| 10/15/2026 21:46 | 13 | 20.375 |
| 10/15/2026 21:46 | 16 | 20.38 |
| 10/15/2026 21:46 | 36 | 20.375 |
| 10/15/2026 21:46 | 48 | 20.375 |
| 10/15/2026 21:46 | 66 | 20.375 |
| 10/15/2026 21:45 | 100 | 20.375 |
| 10/15/2026 21:45 | 100 | 20.37 |
| 10/15/2026 21:45 | 1100 | 20.37 |
| 10/15/2026 21:45 | 200 | 20.37 |
| 10/15/2026 21:45 | 44 | 20.37 |
| 10/15/2026 21:45 | 5 | 20.37 |
| 10/15/2026 21:45 | 100 | 20.37 |
| 10/15/2026 21:45 | 20 | 20.37 |
| 10/15/2026 21:45 | 20 | 20.36 |
| 10/15/2026 21:45 | 1 | 20.36 |
| 10/15/2026 21:45 | 496 | 20.365 |
| 10/15/2026 21:45 | 100 | 20.365 |
| 10/15/2026 21:45 | 100 | 20.36 |
| 10/15/2026 21:45 | 20 | 20.36 |
| 10/15/2026 21:45 | 424 | 20.36 |
| 10/15/2026 21:45 | 11 | 20.36 |
| 10/15/2026 21:45 | 1 | 20.36 |
| 10/15/2026 21:45 | 2 | 20.36 |
| 10/15/2026 21:45 | 6 | 20.36 |
| 10/15/2026 21:45 | 100 | 20.36 |
| 10/15/2026 21:45 | 100 | 20.365 |
| 10/15/2026 21:45 | 10 | 20.365 |
| 10/15/2026 21:45 | 90 | 20.365 |
| 10/15/2026 21:45 | 10 | 20.365 |
| 10/15/2026 21:45 | 100 | 20.365 |
| 10/15/2026 21:45 | 300 | 20.37 |
| 10/15/2026 21:45 | 300 | 20.37 |
| 10/15/2026 21:45 | 1100 | 20.37 |
| 10/15/2026 21:45 | 100 | 20.37 |
| 10/15/2026 21:45 | 1 | 20.37 |
| 10/15/2026 21:45 | 296 | 20.375 |
| 10/15/2026 21:45 | 200 | 20.375 |
| 10/15/2026 21:45 | 100 | 20.375 |
| 10/15/2026 21:45 | 100 | 20.375 |
| 10/15/2026 21:45 | 100 | 20.38 |
| 10/15/2026 21:45 | 100 | 20.38 |
| 10/15/2026 21:45 | 100 | 20.38 |
| 10/15/2026 21:45 | 100 | 20.38 |
| 10/15/2026 21:45 | 100 | 20.38 |
| 10/15/2026 21:45 | 300 | 20.38 |
| 10/15/2026 21:45 | 100 | 20.38 |
| 10/15/2026 21:45 | 200 | 20.38 |
| 10/15/2026 21:45 | 500 | 20.375 |
| 10/15/2026 21:45 | 400 | 20.38 |
| 10/15/2026 21:45 | 100 | 20.38 |
| 10/15/2026 21:45 | 42 | 20.38 |
| 10/15/2026 21:45 | 300 | 20.38 |
| 10/15/2026 21:45 | 60 | 20.38 |
| 10/15/2026 21:45 | 40 | 20.38 |
| 10/15/2026 21:45 | 100 | 20.38 |
| 10/15/2026 21:45 | 400 | 20.38 |
| 10/15/2026 21:45 | 100 | 20.38 |
| 10/15/2026 21:45 | 153 | 20.38 |
| 10/15/2026 21:45 | 147 | 20.38 |
| 10/15/2026 21:45 | 100 | 20.38 |
| 10/15/2026 21:45 | 100 | 20.38 |
| 10/15/2026 21:45 | 100 | 20.375 |
| 10/15/2026 21:45 | 5 | 20.375 |
| 10/15/2026 21:45 | 100 | 20.37 |
| 10/15/2026 21:45 | 200 | 20.365 |
| 10/15/2026 21:45 | 481 | 20.37 |
| 10/15/2026 21:45 | 600 | 20.37 |
| 10/15/2026 21:45 | 100 | 20.37 |
| 10/15/2026 21:45 | 121 | 20.37 |
| 10/15/2026 21:45 | 300 | 20.37 |
| 10/15/2026 21:45 | 163 | 20.37 |
| 10/15/2026 21:45 | 71 | 20.37 |
| 10/15/2026 21:45 | 100 | 20.37 |
| 10/15/2026 21:45 | 200 | 20.37 |
| 10/15/2026 21:45 | 300 | 20.37 |
| 10/15/2026 21:45 | 1 | 20.37 |
| 10/15/2026 21:45 | 100 | 20.37 |
| 10/15/2026 21:45 | 20 | 20.37 |
| 10/15/2026 21:45 | 88 | 20.37 |
| 10/15/2026 21:45 | 100 | 20.375 |
| 10/15/2026 21:45 | 100 | 20.375 |
| 10/15/2026 21:45 | 200 | 20.37 |
| 10/15/2026 21:45 | 200 | 20.36 |
| 10/15/2026 21:45 | 100 | 20.36 |
| 10/15/2026 21:45 | 300 | 20.36 |
| 10/15/2026 21:45 | 100 | 20.36 |
| 10/15/2026 21:45 | 100 | 20.36 |
| 10/15/2026 21:45 | 100 | 20.36 |
| 10/15/2026 21:45 | 100 | 20.355 |
| 10/15/2026 21:45 | 100 | 20.355 |
| 10/15/2026 21:45 | 7 | 20.355 |
| 10/15/2026 21:45 | 657 | 20.35 |
| 10/15/2026 21:45 | 61 | 20.35 |
| 10/15/2026 21:45 | 107 | 20.35 |
| 10/15/2026 21:45 | 1 | 20.35 |
| 10/15/2026 21:45 | 2727 | 20.35 |
| 10/15/2026 21:45 | 1 | 20.35 |
| 10/15/2026 21:45 | 5 | 20.35 |
| 10/15/2026 21:45 | 100 | 20.35 |
| 10/15/2026 21:45 | 1 | 20.35 |
| 10/15/2026 21:45 | 120 | 20.35 |
| 10/15/2026 21:45 | 1500 | 20.35 |
| 10/15/2026 21:45 | 1000 | 20.35 |
| 10/15/2026 21:45 | 100 | 20.34 |
| 10/15/2026 21:45 | 401 | 20.34 |
| 10/15/2026 21:45 | 199 | 20.34 |
| 10/15/2026 21:45 | 1 | 20.34 |
| 10/15/2026 21:45 | 100 | 20.33 |
| 10/15/2026 21:45 | 5 | 20.33 |
| 10/15/2026 21:45 | 1 | 20.33 |
| 10/15/2026 21:45 | 1840 | 20.33 |
| 10/15/2026 21:45 | 160 | 20.33 |
| 10/15/2026 21:45 | 40 | 20.33 |
| 10/15/2026 21:44 | 5 | 20.33 |
| 10/15/2026 21:44 | 11 | 20.325 |
| 10/15/2026 21:44 | 12 | 20.325 |
| 10/15/2026 21:44 | 13 | 20.325 |
| 10/15/2026 21:44 | 200 | 20.32 |
| 10/15/2026 21:44 | 100 | 20.32 |
| 10/15/2026 21:44 | 600 | 20.31 |
| 10/15/2026 21:44 | 1500 | 20.31 |
| 10/15/2026 21:44 | 200 | 20.31 |
| 10/15/2026 21:44 | 26 | 20.31 |
| 10/15/2026 21:44 | 1 | 20.31 |
| 10/15/2026 21:44 | 1 | 20.31 |
| 10/15/2026 21:44 | 50 | 20.31 |
| 10/15/2026 21:44 | 100 | 20.31 |
| 10/15/2026 21:44 | 20 | 20.31 |
| 10/15/2026 21:44 | 100 | 20.31 |
| 10/15/2026 21:44 | 12 | 20.32 |
| 10/15/2026 21:44 | 10 | 20.32 |
| 10/15/2026 21:44 | 10 | 20.325 |
| 10/15/2026 21:44 | 200 | 20.325 |
| 10/15/2026 21:44 | 200 | 20.325 |
| 10/15/2026 21:44 | 100 | 20.325 |
| 10/15/2026 21:44 | 200 | 20.32 |
| 10/15/2026 21:44 | 200 | 20.32 |
| 10/15/2026 21:44 | 1004 | 20.315 |
| 10/15/2026 21:44 | 496 | 20.315 |
| 10/15/2026 21:44 | 100 | 20.315 |
| 10/15/2026 21:44 | 100 | 20.31 |
| 10/15/2026 21:44 | 50 | 20.31 |
| 10/15/2026 21:44 | 241 | 20.31 |
| 10/15/2026 21:44 | 21 | 20.31 |
| 10/15/2026 21:44 | 32 | 20.31 |
| 10/15/2026 21:44 | 100 | 20.31 |
| 10/15/2026 21:44 | 100 | 20.31 |
| 10/15/2026 21:44 | 100 | 20.31 |
| 10/15/2026 21:44 | 6 | 20.31 |
| 10/15/2026 21:44 | 101 | 20.31 |
| 10/15/2026 21:44 | 400 | 20.31 |
| 10/15/2026 21:44 | 8 | 20.31 |
| 10/15/2026 21:44 | 800 | 20.31 |
| 10/15/2026 21:44 | 18 | 20.31 |
| 10/15/2026 21:44 | 100 | 20.315 |
| 10/15/2026 21:44 | 8 | 20.32 |
| 10/15/2026 21:44 | 158 | 20.32 |
| 10/15/2026 21:44 | 2 | 20.32 |
| 10/15/2026 21:44 | 100 | 20.325 |
| 10/15/2026 21:44 | 10 | 20.33 |
| 10/15/2026 21:44 | 1000 | 20.33 |
| 10/15/2026 21:44 | 160 | 20.33 |
| 10/15/2026 21:44 | 20 | 20.33 |
| 10/15/2026 21:44 | 100 | 20.335 |
| 10/15/2026 21:44 | 21 | 20.34 |
| 10/15/2026 21:44 | 1 | 20.34 |
| 10/15/2026 21:44 | 300 | 20.34 |
| 10/15/2026 21:44 | 80 | 20.345 |
| 10/15/2026 21:44 | 20 | 20.345 |
| 10/15/2026 21:44 | 19 | 20.34 |
| 10/15/2026 21:44 | 200 | 20.34 |
| 10/15/2026 21:44 | 197 | 20.33 |
| 10/15/2026 21:44 | 1 | 20.33 |
| 10/15/2026 21:44 | 2 | 20.33 |
| 10/15/2026 21:44 | 425 | 20.325 |
| 10/15/2026 21:44 | 100 | 20.325 |
| 10/15/2026 21:44 | 17 | 20.32 |
| 10/15/2026 21:44 | 20 | 20.32 |
| 10/15/2026 21:44 | 200 | 20.32 |
| 10/15/2026 21:44 | 88 | 20.32 |
| 10/15/2026 21:44 | 300 | 20.32 |
| 10/15/2026 21:44 | 100 | 20.31 |
| 10/15/2026 21:44 | 100 | 20.31 |
| 10/15/2026 21:44 | 200 | 20.31 |
| 10/15/2026 21:44 | 600 | 20.31 |
| 10/15/2026 21:44 | 100 | 20.31 |
| 10/15/2026 21:44 | 20 | 20.31 |
| 10/15/2026 21:44 | 100 | 20.31 |
| 10/15/2026 21:44 | 100 | 20.31 |
| 10/15/2026 21:44 | 80 | 20.31 |
| 10/15/2026 21:44 | 100 | 20.30 |
| 10/15/2026 21:44 | 100 | 20.30 |
| 10/15/2026 21:44 | 116 | 20.30 |
| 10/15/2026 21:44 | 100 | 20.30 |
| 10/15/2026 21:44 | 100 | 20.30 |
| 10/15/2026 21:44 | 300 | 20.30 |
| 10/15/2026 21:44 | 200 | 20.30 |
| 10/15/2026 21:44 | 100 | 20.30 |
| 10/15/2026 21:44 | 300 | 20.30 |
| 10/15/2026 21:44 | 100 | 20.30 |
| 10/15/2026 21:44 | 200 | 20.30 |
| 10/15/2026 21:44 | 100 | 20.30 |
| 10/15/2026 21:44 | 86 | 20.30 |
| 10/15/2026 21:44 | 200 | 20.295 |
| 10/15/2026 21:44 | 100 | 20.295 |
| 10/15/2026 21:44 | 11 | 20.295 |
| 10/15/2026 21:44 | 250 | 20.295 |
| 10/15/2026 21:44 | 250 | 20.295 |
| 10/15/2026 21:44 | 195 | 20.295 |
| 10/15/2026 21:44 | 2 | 20.295 |
| 10/15/2026 21:44 | 3 | 20.295 |
| 10/15/2026 21:44 | 200 | 20.295 |
| 10/15/2026 21:44 | 496 | 20.295 |
| 10/15/2026 21:44 | 100 | 20.295 |
| 10/15/2026 21:44 | 100 | 20.295 |
| 10/15/2026 21:44 | 400 | 20.29 |
| 10/15/2026 21:44 | 100 | 20.29 |
| 10/15/2026 21:44 | 1 | 20.29 |
| 10/15/2026 21:44 | 100 | 20.29 |
| 10/15/2026 21:44 | 185 | 20.29 |
| 10/15/2026 21:44 | 15 | 20.29 |
| 10/15/2026 21:44 | 20 | 20.29 |
| 10/15/2026 21:44 | 20 | 20.29 |
| 10/15/2026 21:44 | 100 | 20.29 |
| 10/15/2026 21:44 | 78 | 20.29 |
| 10/15/2026 21:44 | 196 | 20.285 |
| 10/15/2026 21:44 | 100 | 20.285 |
| 10/15/2026 21:44 | 200 | 20.285 |
| 10/15/2026 21:44 | 52 | 20.29 |
| 10/15/2026 21:44 | 100 | 20.29 |
| 10/15/2026 21:44 | 4 | 20.295 |
| 10/15/2026 21:44 | 100 | 20.295 |
| 10/15/2026 21:44 | 1611 | 20.29 |
| 10/15/2026 21:44 | 2100 | 20.29 |
| 10/15/2026 21:44 | 10 | 20.29 |
| 10/15/2026 21:44 | 500 | 20.29 |
| 10/15/2026 21:44 | 100 | 20.29 |
| 10/15/2026 21:44 | 200 | 20.29 |
| 10/15/2026 21:44 | 20 | 20.29 |
| 10/15/2026 21:44 | 8 | 20.29 |
| 10/15/2026 21:44 | 20 | 20.29 |
| 10/15/2026 21:44 | 12 | 20.29 |
| 10/15/2026 21:44 | 20 | 20.29 |
| 10/15/2026 21:44 | 78 | 20.29 |
| 10/15/2026 21:44 | 100 | 20.29 |
| 10/15/2026 21:43 | 211 | 20.285 |
| 10/15/2026 21:43 | 106 | 20.285 |
| 10/15/2026 21:43 | 100 | 20.285 |
| 10/15/2026 21:43 | 200 | 20.285 |
| 10/15/2026 21:43 | 100 | 20.285 |
| 10/15/2026 21:43 | 200 | 20.285 |
| 10/15/2026 21:43 | 253 | 20.285 |
| 10/15/2026 21:43 | 143 | 20.285 |
| 10/15/2026 21:43 | 10 | 20.285 |
| 10/15/2026 21:43 | 200 | 20.285 |
| 10/15/2026 21:43 | 100 | 20.285 |
| 10/15/2026 21:43 | 150 | 20.29 |
| 10/15/2026 21:43 | 17 | 20.29 |
| 10/15/2026 21:43 | 2 | 20.29 |
| 10/15/2026 21:43 | 300 | 20.29 |
| 10/15/2026 21:43 | 100 | 20.29 |
| 10/15/2026 21:43 | 252 | 20.29 |
| 10/15/2026 21:43 | 300 | 20.29 |
| 10/15/2026 21:43 | 3 | 20.29 |
| 10/15/2026 21:43 | 4 | 20.295 |
| 10/15/2026 21:43 | 147 | 20.30 |
| 10/15/2026 21:43 | 100 | 20.30 |
| 10/15/2026 21:43 | 100 | 20.305 |
| 10/15/2026 21:43 | 99 | 20.30 |
| 10/15/2026 21:43 | 1 | 20.30 |
| 10/15/2026 21:43 | 100 | 20.30 |
| 10/15/2026 21:43 | 200 | 20.30 |
| 10/15/2026 21:43 | 100 | 20.30 |
| 10/15/2026 21:43 | 610 | 20.30 |
| 10/15/2026 21:43 | 252 | 20.30 |
| 10/15/2026 21:43 | 8 | 20.295 |
| 10/15/2026 21:43 | 35 | 20.30 |
| 10/15/2026 21:43 | 500 | 20.30 |
| 10/15/2026 21:43 | 100 | 20.30 |
| 10/15/2026 21:43 | 1 | 20.30 |
| 10/15/2026 21:43 | 100 | 20.30 |
| 10/15/2026 21:43 | 99 | 20.305 |
| 10/15/2026 21:43 | 1 | 20.305 |
| 10/15/2026 21:43 | 100 | 20.31 |
| 10/15/2026 21:43 | 100 | 20.31 |
| 10/15/2026 21:43 | 100 | 20.31 |
| 10/15/2026 21:43 | 28 | 20.31 |
| 10/15/2026 21:43 | 109 | 20.31 |
| 10/15/2026 21:43 | 140 | 20.31 |
| 10/15/2026 21:43 | 49 | 20.315 |
| 10/15/2026 21:43 | 100 | 20.315 |
| 10/15/2026 21:43 | 68 | 20.32 |
| 10/15/2026 21:43 | 10 | 20.32 |
| 10/15/2026 21:43 | 20 | 20.32 |
| 10/15/2026 21:43 | 120 | 20.32 |
| 10/15/2026 21:43 | 27 | 20.33 |
| 10/15/2026 21:43 | 312 | 20.33 |
| 10/15/2026 21:43 | 300 | 20.33 |
| 10/15/2026 21:43 | 1 | 20.33 |
| 10/15/2026 21:43 | 10 | 20.33 |
| 10/15/2026 21:43 | 1 | 20.33 |
| 10/15/2026 21:43 | 40 | 20.335 |
| 10/15/2026 21:43 | 100 | 20.33 |
| 10/15/2026 21:43 | 200 | 20.33 |
| 10/15/2026 21:43 | 100 | 20.33 |
| 10/15/2026 21:43 | 100 | 20.33 |
| 10/15/2026 21:43 | 619 | 20.33 |
| 10/15/2026 21:43 | 100 | 20.325 |
| 10/15/2026 21:43 | 300 | 20.33 |
| 10/15/2026 21:43 | 600 | 20.33 |
| 10/15/2026 21:43 | 239 | 20.33 |
| 10/15/2026 21:43 | 28 | 20.33 |
| 10/15/2026 21:43 | 160 | 20.33 |
| 10/15/2026 21:43 | 100 | 20.33 |
| 10/15/2026 21:43 | 100 | 20.335 |
| 10/15/2026 21:43 | 101 | 20.335 |
| 10/15/2026 21:43 | 17 | 20.34 |
| 10/15/2026 21:42 | 100 | 20.345 |
| 10/15/2026 21:42 | 100 | 20.345 |
| 10/15/2026 21:42 | 100 | 20.345 |
| 10/15/2026 21:42 | 352 | 20.34 |
| 10/15/2026 21:42 | 30 | 20.34 |
| 10/15/2026 21:42 | 45 | 20.34 |
| 10/15/2026 21:42 | 1500 | 20.34 |
| 10/15/2026 21:42 | 100 | 20.34 |
| 10/15/2026 21:42 | 1 | 20.34 |
| 10/15/2026 21:42 | 200 | 20.34 |
| 10/15/2026 21:42 | 4 | 20.345 |
| 10/15/2026 21:42 | 29 | 20.345 |
| 10/15/2026 21:42 | 24 | 20.345 |
| 10/15/2026 21:42 | 119 | 20.345 |
| 10/15/2026 21:42 | 52 | 20.345 |
| 10/15/2026 21:42 | 29 | 20.345 |
| 10/15/2026 21:42 | 100 | 20.345 |
| 10/15/2026 21:42 | 5 | 20.345 |
| 10/15/2026 21:42 | 109 | 20.345 |
| 10/15/2026 21:42 | 600 | 20.34 |
| 10/15/2026 21:42 | 100 | 20.34 |
| 10/15/2026 21:42 | 134 | 20.34 |
| 10/15/2026 21:42 | 500 | 20.34 |
| 10/15/2026 21:42 | 400 | 20.34 |
| 10/15/2026 21:42 | 100 | 20.34 |
| 10/15/2026 21:42 | 109 | 20.34 |
| 10/15/2026 21:42 | 8 | 20.335 |
| 10/15/2026 21:42 | 100 | 20.33 |
| 10/15/2026 21:42 | 100 | 20.33 |
| 10/15/2026 21:42 | 1000 | 20.32 |
| 10/15/2026 21:42 | 100 | 20.32 |
| 10/15/2026 21:42 | 600 | 20.32 |
| 10/15/2026 21:42 | 619 | 20.32 |
| 10/15/2026 21:42 | 100 | 20.32 |
| 10/15/2026 21:42 | 100 | 20.315 |
| 10/15/2026 21:42 | 3 | 20.315 |
| 10/15/2026 21:42 | 32 | 20.31 |
| 10/15/2026 21:42 | 28 | 20.31 |
| 10/15/2026 21:42 | 20 | 20.31 |
| 10/15/2026 21:42 | 100 | 20.31 |
| 10/15/2026 21:42 | 100 | 20.315 |
| 10/15/2026 21:42 | 166 | 20.315 |
| 10/15/2026 21:42 | 470 | 20.315 |
| 10/15/2026 21:42 | 26 | 20.315 |
| 10/15/2026 21:42 | 69 | 20.32 |
| 10/15/2026 21:42 | 19 | 20.32 |
| 10/15/2026 21:42 | 19 | 20.32 |
| 10/15/2026 21:42 | 200 | 20.32 |
| 10/15/2026 21:42 | 475 | 20.32 |
| 10/15/2026 21:42 | 525 | 20.32 |
| 10/15/2026 21:42 | 1 | 20.32 |
| 10/15/2026 21:42 | 1 | 20.32 |
| 10/15/2026 21:42 | 100 | 20.32 |
| 10/15/2026 21:42 | 8 | 20.32 |
| 10/15/2026 21:42 | 200 | 20.32 |
| 10/15/2026 21:42 | 100 | 20.32 |
| 10/15/2026 21:42 | 20 | 20.32 |
| 10/15/2026 21:42 | 100 | 20.32 |
| 10/15/2026 21:42 | 55 | 20.32 |
| 10/15/2026 21:42 | 25 | 20.32 |
| 10/15/2026 21:42 | 100 | 20.32 |
| 10/15/2026 21:42 | 398 | 20.32 |
| 10/15/2026 21:42 | 2 | 20.32 |
| 10/15/2026 21:42 | 14 | 20.325 |
| 10/15/2026 21:42 | 27 | 20.325 |
| 10/15/2026 21:41 | 16 | 20.325 |
| 10/15/2026 21:41 | 30 | 20.325 |
| 10/15/2026 21:41 | 13 | 20.33 |
| 10/15/2026 21:41 | 100 | 20.33 |
| 10/15/2026 21:41 | 100 | 20.33 |
| 10/15/2026 21:41 | 100 | 20.33 |
| 10/15/2026 21:41 | 100 | 20.335 |
| 10/15/2026 21:41 | 100 | 20.33 |
| 10/15/2026 21:41 | 300 | 20.33 |
| 10/15/2026 21:41 | 5187 | 20.33 |
| 10/15/2026 21:41 | 4047 | 20.33 |
| 10/15/2026 21:41 | 1477 | 20.33 |
| 10/15/2026 21:41 | 11 | 20.33 |
| 10/15/2026 21:41 | 2278 | 20.33 |
| 10/15/2026 21:41 | 5 | 20.33 |
| 10/15/2026 21:41 | 20 | 20.33 |
| 10/15/2026 21:41 | 59 | 20.33 |
| 10/15/2026 21:41 | 1 | 20.33 |
| 10/15/2026 21:41 | 4 | 20.33 |
| 10/15/2026 21:41 | 11 | 20.33 |
| 10/15/2026 21:41 | 25 | 20.33 |
| 10/15/2026 21:41 | 9 | 20.33 |
| 10/15/2026 21:41 | 104 | 20.325 |
| 10/15/2026 21:41 | 496 | 20.325 |
| 10/15/2026 21:41 | 119 | 20.325 |
| 10/15/2026 21:41 | 355 | 20.325 |
| 10/15/2026 21:41 | 100 | 20.32 |
| 10/15/2026 21:41 | 100 | 20.32 |
| 10/15/2026 21:41 | 200 | 20.32 |
| 10/15/2026 21:41 | 17 | 20.32 |
| 10/15/2026 21:41 | 68 | 20.32 |
| 10/15/2026 21:41 | 20 | 20.32 |
| 10/15/2026 21:41 | 46 | 20.32 |
| 10/15/2026 21:41 | 114 | 20.32 |
| 10/15/2026 21:41 | 46 | 20.32 |
| 10/15/2026 21:41 | 15 | 20.32 |
| 10/15/2026 21:41 | 9 | 20.32 |
| 10/15/2026 21:41 | 3 | 20.32 |
| 10/15/2026 21:41 | 25 | 20.31 |
| 10/15/2026 21:41 | 100 | 20.31 |
| 10/15/2026 21:41 | 100 | 20.31 |
| 10/15/2026 21:41 | 1 | 20.31 |
| 10/15/2026 21:41 | 3144 | 20.31 |
| 10/15/2026 21:41 | 1856 | 20.31 |
| 10/15/2026 21:41 | 496 | 20.305 |
| 10/15/2026 21:41 | 1700 | 20.305 |
| 10/15/2026 21:41 | 48 | 20.30 |
| 10/15/2026 21:41 | 20 | 20.30 |
| 10/15/2026 21:41 | 4600 | 20.30 |
| 10/15/2026 21:41 | 41 | 20.29 |
| 10/15/2026 21:41 | 54 | 20.29 |
| 10/15/2026 21:41 | 84 | 20.29 |
| 10/15/2026 21:41 | 16 | 20.29 |
| 10/15/2026 21:41 | 500 | 20.29 |
| 10/15/2026 21:41 | 100 | 20.29 |
| 10/15/2026 21:41 | 20 | 20.29 |
| 10/15/2026 21:41 | 5 | 20.29 |
| 10/15/2026 21:41 | 100 | 20.29 |
| 10/15/2026 21:41 | 40 | 20.29 |
| 10/15/2026 21:41 | 100 | 20.29 |
| 10/15/2026 21:41 | 100 | 20.29 |
| 10/15/2026 21:41 | 200 | 20.29 |
| 10/15/2026 21:41 | 14 | 20.29 |
| 10/15/2026 21:41 | 82 | 20.28 |
| 10/15/2026 21:41 | 18 | 20.28 |
| 10/15/2026 21:41 | 1700 | 20.28 |
| 10/15/2026 21:41 | 500 | 20.28 |
| 10/15/2026 21:41 | 200 | 20.28 |
| 10/15/2026 21:41 | 100 | 20.28 |
| 10/15/2026 21:41 | 200 | 20.28 |
| 10/15/2026 21:41 | 50 | 20.28 |
| 10/15/2026 21:41 | 114 | 20.28 |
| 10/15/2026 21:41 | 32 | 20.28 |
| 10/15/2026 21:41 | 200 | 20.28 |
| 10/15/2026 21:41 | 18 | 20.28 |
| 10/15/2026 21:41 | 45 | 20.28 |
| 10/15/2026 21:41 | 45 | 20.28 |
| 10/15/2026 21:41 | 136 | 20.28 |
| 10/15/2026 21:41 | 1 | 20.28 |
| 10/15/2026 21:41 | 1 | 20.28 |
| 10/15/2026 21:41 | 38 | 20.28 |
| 10/15/2026 21:41 | 42 | 20.28 |
| 10/15/2026 21:41 | 284 | 20.28 |
| 10/15/2026 21:41 | 400 | 20.28 |
| 10/15/2026 21:41 | 100 | 20.28 |
| 10/15/2026 21:41 | 162 | 20.28 |
| 10/15/2026 21:41 | 21 | 20.28 |
| 10/15/2026 21:41 | 100 | 20.28 |
| 10/15/2026 21:41 | 1 | 20.28 |
| 10/15/2026 21:41 | 567 | 20.28 |
| 10/15/2026 21:41 | 33 | 20.28 |
| 10/15/2026 21:41 | 1 | 20.28 |
| 10/15/2026 21:41 | 100 | 20.28 |
| 10/15/2026 21:41 | 81 | 20.28 |
| 10/15/2026 21:41 | 2 | 20.28 |
| 10/15/2026 21:41 | 17 | 20.28 |
| 10/15/2026 21:41 | 100 | 20.285 |
| 10/15/2026 21:41 | 6 | 20.285 |
| 10/15/2026 21:41 | 7 | 20.285 |
| 10/15/2026 21:41 | 7 | 20.285 |
| 10/15/2026 21:41 | 8 | 20.285 |
| 10/15/2026 21:41 | 9 | 20.285 |
| 10/15/2026 21:41 | 9 | 20.285 |
| 10/15/2026 21:41 | 11 | 20.285 |
| 10/15/2026 21:41 | 12 | 20.285 |
| 10/15/2026 21:41 | 625 | 20.28 |
| 10/15/2026 21:41 | 410 | 20.28 |
| 10/15/2026 21:41 | 600 | 20.28 |
| 10/15/2026 21:41 | 400 | 20.28 |
| 10/15/2026 21:41 | 440 | 20.28 |
| 10/15/2026 21:41 | 100 | 20.28 |
| 10/15/2026 21:41 | 100 | 20.28 |
| 10/15/2026 21:41 | 60 | 20.28 |
| 10/15/2026 21:41 | 2 | 20.28 |
| 10/15/2026 21:41 | 5 | 20.275 |
| 10/15/2026 21:41 | 95 | 20.275 |
| 10/15/2026 21:41 | 3 | 20.275 |
| 10/15/2026 21:41 | 5 | 20.275 |
| 10/15/2026 21:41 | 25 | 20.275 |
| 10/15/2026 21:41 | 28 | 20.275 |
| 10/15/2026 21:41 | 700 | 20.28 |
| 10/15/2026 21:41 | 36 | 20.28 |
| 10/15/2026 21:41 | 28 | 20.28 |
| 10/15/2026 21:41 | 472 | 20.285 |
| 10/15/2026 21:41 | 200 | 20.29 |
| 10/15/2026 21:41 | 496 | 20.285 |
| 10/15/2026 21:41 | 4 | 20.285 |
| 10/15/2026 21:41 | 138 | 20.285 |
| 10/15/2026 21:41 | 27 | 20.285 |
| 10/15/2026 21:41 | 28 | 20.285 |
| 10/15/2026 21:41 | 32 | 20.29 |
| 10/15/2026 21:41 | 100 | 20.29 |
| 10/15/2026 21:41 | 20 | 20.29 |
| 10/15/2026 21:41 | 100 | 20.29 |
| 10/15/2026 21:41 | 100 | 20.29 |
| 10/15/2026 21:41 | 396 | 20.29 |
| 10/15/2026 21:41 | 4 | 20.29 |
| 10/15/2026 21:41 | 100 | 20.30 |
| 10/15/2026 21:41 | 100 | 20.30 |
| 10/15/2026 21:41 | 120 | 20.30 |
| 10/15/2026 21:41 | 148 | 20.30 |
| 10/15/2026 21:41 | 7 | 20.30 |
| 10/15/2026 21:41 | 54 | 20.30 |
| 10/15/2026 21:41 | 100 | 20.30 |
| 10/15/2026 21:41 | 35 | 20.30 |
| 10/15/2026 21:41 | 100 | 20.30 |
| 10/15/2026 21:41 | 120 | 20.30 |
| 10/15/2026 21:41 | 200 | 20.30 |
| 10/15/2026 21:41 | 120 | 20.30 |
| 10/15/2026 21:41 | 35 | 20.30 |
| 10/15/2026 21:41 | 100 | 20.30 |
| 10/15/2026 21:41 | 173 | 20.30 |
| 10/15/2026 21:41 | 200 | 20.30 |
| 10/15/2026 21:41 | 100 | 20.30 |
| 10/15/2026 21:41 | 84 | 20.30 |
| 10/15/2026 21:41 | 155 | 20.30 |
| 10/15/2026 21:41 | 173 | 20.30 |
| 10/15/2026 21:41 | 200 | 20.30 |
| 10/15/2026 21:41 | 100 | 20.30 |
| 10/15/2026 21:41 | 200 | 20.30 |
| 10/15/2026 21:41 | 200 | 20.305 |
| 10/15/2026 21:41 | 200 | 20.30 |
| 10/15/2026 21:41 | 200 | 20.30 |
| 10/15/2026 21:41 | 250 | 20.30 |
| 10/15/2026 21:41 | 100 | 20.30 |
| 10/15/2026 21:41 | 200 | 20.305 |
| 10/15/2026 21:41 | 100 | 20.30 |
| 10/15/2026 21:41 | 4500 | 20.30 |
| 10/15/2026 21:41 | 500 | 20.30 |
| 10/15/2026 21:41 | 100 | 20.30 |
| 10/15/2026 21:41 | 10 | 20.30 |
| 10/15/2026 21:41 | 100 | 20.30 |
| 10/15/2026 21:41 | 100 | 20.30 |
| 10/15/2026 21:40 | 1 | 20.30 |
| 10/15/2026 21:40 | 100 | 20.30 |
| 10/15/2026 21:40 | 110 | 20.30 |
| 10/15/2026 21:40 | 92 | 20.30 |
| 10/15/2026 21:40 | 300 | 20.30 |
| 10/15/2026 21:40 | 67 | 20.30 |
| 10/15/2026 21:40 | 92 | 20.30 |
| 10/15/2026 21:40 | 100 | 20.30 |
| 10/15/2026 21:40 | 300 | 20.30 |
| 10/15/2026 21:40 | 4 | 20.305 |
| 10/15/2026 21:40 | 100 | 20.30 |
| 10/15/2026 21:40 | 156 | 20.30 |
| 10/15/2026 21:40 | 100 | 20.305 |
| 10/15/2026 21:40 | 156 | 20.30 |
| 10/15/2026 21:40 | 300 | 20.30 |
| 10/15/2026 21:40 | 100 | 20.30 |
| 10/15/2026 21:40 | 194 | 20.30 |
| 10/15/2026 21:40 | 190 | 20.30 |
| 10/15/2026 21:40 | 155 | 20.30 |
| 10/15/2026 21:40 | 177 | 20.30 |
| 10/15/2026 21:40 | 100 | 20.30 |
| 10/15/2026 21:40 | 190 | 20.30 |
| 10/15/2026 21:40 | 112 | 20.30 |
| 10/15/2026 21:40 | 100 | 20.30 |
| 10/15/2026 21:40 | 102 | 20.30 |
| 10/15/2026 21:40 | 100 | 20.30 |
| 10/15/2026 21:40 | 200 | 20.30 |
| 10/15/2026 21:40 | 200 | 20.30 |
| 10/15/2026 21:40 | 196 | 20.30 |
| 10/15/2026 21:40 | 200 | 20.30 |
| 10/15/2026 21:40 | 200 | 20.30 |
| 10/15/2026 21:40 | 200 | 20.30 |
| 10/15/2026 21:40 | 70 | 20.30 |
| 10/15/2026 21:40 | 100 | 20.30 |
| 10/15/2026 21:40 | 300 | 20.30 |
| 10/15/2026 21:40 | 100 | 20.305 |
| 10/15/2026 21:40 | 5 | 20.30 |
| 10/15/2026 21:40 | 400 | 20.30 |
| 10/15/2026 21:40 | 400 | 20.30 |
| 10/15/2026 21:40 | 100 | 20.30 |
| 10/15/2026 21:40 | 68 | 20.30 |
| 10/15/2026 21:40 | 5 | 20.30 |
| 10/15/2026 21:40 | 10 | 20.30 |
| 10/15/2026 21:40 | 247 | 20.30 |
| 10/15/2026 21:40 | 3 | 20.30 |
| 10/15/2026 21:40 | 100 | 20.29 |
| 10/15/2026 21:40 | 200 | 20.29 |
| 10/15/2026 21:40 | 200 | 20.29 |
| 10/15/2026 21:40 | 300 | 20.29 |
| 10/15/2026 21:40 | 998 | 20.29 |
| 10/15/2026 21:40 | 2 | 20.29 |
| 10/15/2026 21:40 | 4 | 20.285 |
| 10/15/2026 21:40 | 14 | 20.28 |
| 10/15/2026 21:40 | 140 | 20.28 |
| 10/15/2026 21:40 | 100 | 20.28 |
| 10/15/2026 21:40 | 200 | 20.28 |
| 10/15/2026 21:40 | 520 | 20.28 |
| 10/15/2026 21:40 | 200 | 20.28 |
| 10/15/2026 21:40 | 172 | 20.28 |
| 10/15/2026 21:40 | 217 | 20.28 |
| 10/15/2026 21:40 | 158 | 20.28 |
| 10/15/2026 21:40 | 198 | 20.28 |
| 10/15/2026 21:40 | 213 | 20.28 |
| 10/15/2026 21:40 | 34 | 20.28 |
| 10/15/2026 21:40 | 100 | 20.28 |
| 10/15/2026 21:40 | 66 | 20.28 |
| 10/15/2026 21:40 | 100 | 20.275 |
| 10/15/2026 21:40 | 200 | 20.275 |
| 10/15/2026 21:40 | 34 | 20.28 |
| 10/15/2026 21:40 | 100 | 20.28 |
| 10/15/2026 21:40 | 100 | 20.28 |
| 10/15/2026 21:40 | 100 | 20.28 |
| 10/15/2026 21:40 | 100 | 20.28 |
| 10/15/2026 21:40 | 50 | 20.285 |
| 10/15/2026 21:40 | 50 | 20.28 |
| 10/15/2026 21:40 | 100 | 20.28 |
| 10/15/2026 21:40 | 200 | 20.28 |
| 10/15/2026 21:40 | 259 | 20.28 |
| 10/15/2026 21:40 | 141 | 20.28 |
| 10/15/2026 21:40 | 900 | 20.28 |
| 10/15/2026 21:40 | 300 | 20.28 |
| 10/15/2026 21:40 | 200 | 20.27 |
| 10/15/2026 21:40 | 50 | 20.27 |
| 10/15/2026 21:40 | 23 | 20.27 |
| 10/15/2026 21:40 | 120 | 20.27 |
| 10/15/2026 21:40 | 96 | 20.27 |
| 10/15/2026 21:40 | 80 | 20.27 |
| 10/15/2026 21:40 | 121 | 20.27 |
| 10/15/2026 21:40 | 100 | 20.27 |
| 10/15/2026 21:40 | 82 | 20.27 |
| 10/15/2026 21:40 | 66 | 20.27 |
| 10/15/2026 21:40 | 100 | 20.27 |
| 10/15/2026 21:40 | 134 | 20.27 |
| 10/15/2026 21:40 | 134 | 20.27 |
| 10/15/2026 21:40 | 100 | 20.27 |
| 10/15/2026 21:40 | 5 | 20.27 |
| 10/15/2026 21:40 | 130 | 20.27 |
| 10/15/2026 21:40 | 4 | 20.27 |
| 10/15/2026 21:40 | 60 | 20.27 |
| 10/15/2026 21:40 | 100 | 20.27 |
| 10/15/2026 21:40 | 100 | 20.265 |
| 10/15/2026 21:40 | 100 | 20.265 |
| 10/15/2026 21:40 | 100 | 20.27 |
| 10/15/2026 21:40 | 4 | 20.275 |
| 10/15/2026 21:40 | 100 | 20.27 |
| 10/15/2026 21:40 | 25 | 20.27 |
| 10/15/2026 21:40 | 100 | 20.27 |
| 10/15/2026 21:40 | 300 | 20.27 |
| 10/15/2026 21:40 | 20 | 20.27 |
| 10/15/2026 21:40 | 100 | 20.26 |
| 10/15/2026 21:40 | 500 | 20.26 |
| 10/15/2026 21:40 | 3800 | 20.26 |
| 10/15/2026 21:40 | 100 | 20.26 |
| 10/15/2026 21:40 | 100 | 20.26 |
| 10/15/2026 21:40 | 200 | 20.26 |
| 10/15/2026 21:40 | 200 | 20.26 |
| 10/15/2026 21:40 | 100 | 20.255 |
| 10/15/2026 21:40 | 100 | 20.255 |
| 10/15/2026 21:40 | 100 | 20.25 |
| 10/15/2026 21:40 | 100 | 20.25 |
| 10/15/2026 21:40 | 70 | 20.25 |
| 10/15/2026 21:40 | 6 | 20.25 |
| 10/15/2026 21:40 | 94 | 20.25 |
| 10/15/2026 21:40 | 6 | 20.25 |
| 10/15/2026 21:40 | 6 | 20.25 |
| 10/15/2026 21:40 | 1 | 20.25 |
| 10/15/2026 21:40 | 99 | 20.25 |
| 10/15/2026 21:40 | 1 | 20.25 |
| 10/15/2026 21:40 | 4 | 20.25 |
| 10/15/2026 21:40 | 1 | 20.25 |
| 10/15/2026 21:40 | 100 | 20.255 |
| 10/15/2026 21:40 | 468 | 20.26 |
| 10/15/2026 21:40 | 5 | 20.26 |
| 10/15/2026 21:40 | 27 | 20.26 |
| 10/15/2026 21:40 | 400 | 20.26 |
| 10/15/2026 21:40 | 100 | 20.26 |
| 10/15/2026 21:40 | 100 | 20.26 |
| 10/15/2026 21:40 | 100 | 20.26 |
| 10/15/2026 21:40 | 45 | 20.27 |
| 10/15/2026 21:40 | 100 | 20.27 |
| 10/15/2026 21:40 | 1 | 20.28 |
| 10/15/2026 21:40 | 100 | 20.28 |
| 10/15/2026 21:40 | 100 | 20.28 |
| 10/15/2026 21:39 | 12 | 20.28 |
| 10/15/2026 21:39 | 100 | 20.28 |
| 10/15/2026 21:39 | 100 | 20.285 |
| 10/15/2026 21:39 | 39 | 20.28 |
| 10/15/2026 21:39 | 1 | 20.28 |
| 10/15/2026 21:39 | 5 | 20.28 |
| 10/15/2026 21:39 | 15 | 20.28 |
| 10/15/2026 21:39 | 6 | 20.28 |
| 10/15/2026 21:39 | 15 | 20.28 |
| 10/15/2026 21:39 | 79 | 20.28 |
| 10/15/2026 21:39 | 100 | 20.28 |
| 10/15/2026 21:39 | 12 | 20.28 |
| 10/15/2026 21:39 | 14 | 20.275 |
| 10/15/2026 21:39 | 100 | 20.27 |
| 10/15/2026 21:39 | 17 | 20.27 |
| 10/15/2026 21:39 | 500 | 20.27 |
| 10/15/2026 21:39 | 100 | 20.27 |
| 10/15/2026 21:39 | 597 | 20.27 |
| 10/15/2026 21:39 | 1 | 20.27 |
| 10/15/2026 21:39 | 2 | 20.27 |
| 10/15/2026 21:39 | 11 | 20.27 |
| 10/15/2026 21:39 | 89 | 20.27 |
| 10/15/2026 21:39 | 12 | 20.27 |
| 10/15/2026 21:39 | 100 | 20.27 |
| 10/15/2026 21:39 | 24 | 20.27 |
| 10/15/2026 21:39 | 400 | 20.27 |
| 10/15/2026 21:39 | 1 | 20.27 |
| 10/15/2026 21:39 | 100 | 20.27 |
| 10/15/2026 21:39 | 11 | 20.27 |
| 10/15/2026 21:39 | 3 | 20.275 |
| 10/15/2026 21:39 | 6 | 20.28 |
| 10/15/2026 21:39 | 2 | 20.275 |
| 10/15/2026 21:39 | 100 | 20.27 |
| 10/15/2026 21:39 | 500 | 20.27 |
| 10/15/2026 21:39 | 100 | 20.27 |
| 10/15/2026 21:39 | 200 | 20.265 |
| 10/15/2026 21:39 | 100 | 20.26 |
| 10/15/2026 21:39 | 100 | 20.26 |
| 10/15/2026 21:39 | 12 | 20.26 |
| 10/15/2026 21:39 | 140 | 20.26 |
| 10/15/2026 21:39 | 500 | 20.26 |
| 10/15/2026 21:39 | 100 | 20.26 |
| 10/15/2026 21:39 | 200 | 20.26 |
| 10/15/2026 21:39 | 500 | 20.26 |
| 10/15/2026 21:39 | 200 | 20.26 |
| 10/15/2026 21:39 | 300 | 20.26 |
| 10/15/2026 21:39 | 8 | 20.26 |
| 10/15/2026 21:39 | 10 | 20.26 |
| 10/15/2026 21:39 | 79 | 20.26 |
| 10/15/2026 21:39 | 292 | 20.25 |
| 10/15/2026 21:39 | 8 | 20.25 |
| 10/15/2026 21:39 | 100 | 20.255 |
| 10/15/2026 21:39 | 200 | 20.255 |
| 10/15/2026 21:39 | 1 | 20.255 |
| 10/15/2026 21:39 | 900 | 20.255 |
| 10/15/2026 21:39 | 100 | 20.255 |
| 10/15/2026 21:39 | 100 | 20.255 |
| 10/15/2026 21:39 | 423 | 20.255 |
| 10/15/2026 21:39 | 100 | 20.26 |
| 10/15/2026 21:39 | 20 | 20.26 |
| 10/15/2026 21:39 | 120 | 20.26 |
| 10/15/2026 21:38 | 100 | 20.27 |
| 10/15/2026 21:38 | 13 | 20.27 |
| 10/15/2026 21:38 | 9 | 20.27 |
| 10/15/2026 21:38 | 8 | 20.27 |
| 10/15/2026 21:38 | 100 | 20.27 |
| 10/15/2026 21:38 | 100 | 20.27 |
| 10/15/2026 21:38 | 100 | 20.27 |
| 10/15/2026 21:38 | 100 | 20.27 |
| 10/15/2026 21:38 | 300 | 20.27 |
| 10/15/2026 21:38 | 300 | 20.27 |
| 10/15/2026 21:38 | 200 | 20.265 |
| 10/15/2026 21:38 | 24 | 20.26 |
| 10/15/2026 21:38 | 1 | 20.26 |
| 10/15/2026 21:38 | 300 | 20.26 |
| 10/15/2026 21:38 | 100 | 20.26 |
| 10/15/2026 21:38 | 100 | 20.26 |
| 10/15/2026 21:38 | 100 | 20.26 |
| 10/15/2026 21:38 | 400 | 20.26 |
| 10/15/2026 21:38 | 140 | 20.26 |
| 10/15/2026 21:38 | 99 | 20.26 |
| 10/15/2026 21:38 | 1 | 20.26 |
| 10/15/2026 21:38 | 238 | 20.26 |
| 10/15/2026 21:38 | 200 | 20.26 |
| 10/15/2026 21:38 | 100 | 20.26 |
| 10/15/2026 21:38 | 14 | 20.26 |
| 10/15/2026 21:38 | 100 | 20.26 |
| 10/15/2026 21:38 | 600 | 20.26 |
| 10/15/2026 21:38 | 223 | 20.26 |
| 10/15/2026 21:38 | 100 | 20.26 |
| 10/15/2026 21:38 | 177 | 20.26 |
| 10/15/2026 21:38 | 101 | 20.25 |
| 10/15/2026 21:38 | 199 | 20.25 |
| 10/15/2026 21:38 | 100 | 20.25 |
| 10/15/2026 21:38 | 100 | 20.25 |
| 10/15/2026 21:38 | 600 | 20.25 |
| 10/15/2026 21:38 | 335 | 20.25 |
| 10/15/2026 21:38 | 100 | 20.25 |
| 10/15/2026 21:38 | 102 | 20.25 |
| 10/15/2026 21:38 | 100 | 20.24 |
| 10/15/2026 21:38 | 28 | 20.25 |
| 10/15/2026 21:38 | 100 | 20.25 |
| 10/15/2026 21:38 | 1000 | 20.25 |
| 10/15/2026 21:38 | 100 | 20.25 |
| 10/15/2026 21:38 | 120 | 20.25 |
| 10/15/2026 21:38 | 1 | 20.25 |
| 10/15/2026 21:38 | 100 | 20.25 |
| 10/15/2026 21:38 | 72 | 20.26 |
| 10/15/2026 21:38 | 100 | 20.26 |
| 10/15/2026 21:38 | 100 | 20.26 |
| 10/15/2026 21:38 | 60 | 20.26 |
| 10/15/2026 21:38 | 100 | 20.26 |
| 10/15/2026 21:38 | 100 | 20.26 |
| 10/15/2026 21:38 | 100 | 20.26 |
| 10/15/2026 21:38 | 200 | 20.26 |
| 10/15/2026 21:38 | 28 | 20.26 |
| 10/15/2026 21:38 | 100 | 20.26 |
| 10/15/2026 21:38 | 4 | 20.265 |
| 10/15/2026 21:38 | 200 | 20.26 |
| 10/15/2026 21:38 | 100 | 20.26 |
| 10/15/2026 21:38 | 572 | 20.26 |
| 10/15/2026 21:38 | 400 | 20.26 |
| 10/15/2026 21:38 | 100 | 20.26 |
| 10/15/2026 21:38 | 5 | 20.26 |
| 10/15/2026 21:38 | 100 | 20.26 |
| 10/15/2026 21:38 | 133 | 20.26 |
| 10/15/2026 21:38 | 267 | 20.26 |
| 10/15/2026 21:38 | 18 | 20.26 |
| 10/15/2026 21:38 | 100 | 20.25 |
| 10/15/2026 21:38 | 100 | 20.25 |
| 10/15/2026 21:38 | 140 | 20.25 |
| 10/15/2026 21:38 | 94 | 20.25 |
| 10/15/2026 21:38 | 100 | 20.25 |
| 10/15/2026 21:38 | 100 | 20.25 |
| 10/15/2026 21:38 | 500 | 20.25 |
| 10/15/2026 21:38 | 100 | 20.25 |
| 10/15/2026 21:37 | 14 | 20.245 |
| 10/15/2026 21:37 | 2 | 20.25 |
| 10/15/2026 21:37 | 103 | 20.25 |
| 10/15/2026 21:37 | 300 | 20.25 |
| 10/15/2026 21:37 | 5 | 20.25 |
| 10/15/2026 21:37 | 100 | 20.25 |
| 10/15/2026 21:37 | 100 | 20.245 |
| 10/15/2026 21:37 | 50 | 20.25 |
| 10/15/2026 21:37 | 47 | 20.25 |
| 10/15/2026 21:37 | 10 | 20.25 |
| 10/15/2026 21:37 | 43 | 20.25 |
| 10/15/2026 21:37 | 81 | 20.26 |
| 10/15/2026 21:37 | 81 | 20.25 |
| 10/15/2026 21:37 | 19 | 20.25 |
| 10/15/2026 21:37 | 400 | 20.25 |
| 10/15/2026 21:37 | 100 | 20.25 |
| 10/15/2026 21:37 | 100 | 20.25 |
| 10/15/2026 21:37 | 100 | 20.25 |
| 10/15/2026 21:37 | 200 | 20.25 |
| 10/15/2026 21:37 | 300 | 20.25 |
| 10/15/2026 21:37 | 100 | 20.25 |
| 10/15/2026 21:37 | 5 | 20.25 |
| 10/15/2026 21:37 | 200 | 20.24 |
| 10/15/2026 21:37 | 300 | 20.24 |
| 10/15/2026 21:37 | 100 | 20.24 |
| 10/15/2026 21:37 | 100 | 20.24 |
| 10/15/2026 21:37 | 510 | 20.24 |
| 10/15/2026 21:37 | 50 | 20.235 |
| 10/15/2026 21:37 | 28 | 20.24 |
| 10/15/2026 21:37 | 277 | 20.245 |
| 10/15/2026 21:37 | 455 | 20.245 |
| 10/15/2026 21:37 | 41 | 20.245 |
| 10/15/2026 21:37 | 98 | 20.25 |
| 10/15/2026 21:37 | 202 | 20.25 |
| 10/15/2026 21:37 | 200 | 20.25 |
| 10/15/2026 21:37 | 100 | 20.25 |
| 10/15/2026 21:37 | 5 | 20.25 |
| 10/15/2026 21:37 | 100 | 20.25 |
| 10/15/2026 21:37 | 169 | 20.25 |
| 10/15/2026 21:37 | 100 | 20.25 |
| 10/15/2026 21:37 | 28 | 20.25 |
| 10/15/2026 21:37 | 100 | 20.25 |
| 10/15/2026 21:37 | 111 | 20.255 |
| 10/15/2026 21:37 | 90 | 20.26 |
| 10/15/2026 21:37 | 1 | 20.26 |
| 10/15/2026 21:37 | 9 | 20.26 |
| 10/15/2026 21:37 | 100 | 20.26 |
| 10/15/2026 21:37 | 100 | 20.26 |
| 10/15/2026 21:37 | 18 | 20.26 |
| 10/15/2026 21:37 | 8 | 20.26 |
| 10/15/2026 21:37 | 3 | 20.26 |
| 10/15/2026 21:37 | 71 | 20.26 |
| 10/15/2026 21:37 | 29 | 20.26 |
| 10/15/2026 21:37 | 71 | 20.26 |
| 10/15/2026 21:37 | 29 | 20.26 |
| 10/15/2026 21:37 | 4 | 20.265 |
| 10/15/2026 21:37 | 496 | 20.265 |
| 10/15/2026 21:37 | 25 | 20.26 |
| 10/15/2026 21:37 | 75 | 20.26 |
| 10/15/2026 21:36 | 13 | 20.25 |
| 10/15/2026 21:36 | 9 | 20.25 |
| 10/15/2026 21:36 | 9 | 20.25 |
| 10/15/2026 21:36 | 15 | 20.25 |
| 10/15/2026 21:36 | 540 | 20.25 |
| 10/15/2026 21:36 | 1 | 20.25 |
| 10/15/2026 21:36 | 101 | 20.25 |
| 10/15/2026 21:36 | 224 | 20.25 |
| 10/15/2026 21:36 | 3 | 20.25 |
| 10/15/2026 21:36 | 272 | 20.25 |
| 10/15/2026 21:36 | 100 | 20.25 |
| 10/15/2026 21:36 | 50 | 20.25 |
| 10/15/2026 21:36 | 50 | 20.25 |
| 10/15/2026 21:36 | 53 | 20.24 |
| 10/15/2026 21:36 | 47 | 20.24 |
| 10/15/2026 21:36 | 3 | 20.24 |
| 10/15/2026 21:36 | 120 | 20.23 |
| 10/15/2026 21:36 | 100 | 20.23 |
| 10/15/2026 21:36 | 94 | 20.23 |
| 10/15/2026 21:36 | 100 | 20.23 |
| 10/15/2026 21:36 | 6 | 20.23 |
| 10/15/2026 21:36 | 1 | 20.22 |
| 10/15/2026 21:36 | 100 | 20.225 |
| 10/15/2026 21:36 | 100 | 20.225 |
| 10/15/2026 21:36 | 100 | 20.225 |
| 10/15/2026 21:36 | 100 | 20.225 |
| 10/15/2026 21:36 | 100 | 20.22 |
| 10/15/2026 21:36 | 5 | 20.22 |
| 10/15/2026 21:36 | 6 | 20.22 |
| 10/15/2026 21:36 | 17 | 20.22 |
| 10/15/2026 21:36 | 83 | 20.22 |
| 10/15/2026 21:36 | 17 | 20.22 |
| 10/15/2026 21:36 | 100 | 20.22 |
| 10/15/2026 21:36 | 300 | 20.21 |
| 10/15/2026 21:36 | 150 | 20.21 |
| 10/15/2026 21:36 | 400 | 20.21 |
| 10/15/2026 21:36 | 100 | 20.20 |
| 10/15/2026 21:36 | 400 | 20.19 |
| 10/15/2026 21:36 | 100 | 20.19 |
| 10/15/2026 21:36 | 100 | 20.19 |
| 10/15/2026 21:36 | 100 | 20.19 |
| 10/15/2026 21:36 | 100 | 20.19 |
| 10/15/2026 21:36 | 1100 | 20.19 |
| 10/15/2026 21:36 | 23 | 20.19 |
| 10/15/2026 21:36 | 400 | 20.19 |
| 10/15/2026 21:36 | 100 | 20.19 |
| 10/15/2026 21:36 | 100 | 20.19 |
| 10/15/2026 21:36 | 2 | 20.185 |
| 10/15/2026 21:36 | 1 | 20.185 |
| 10/15/2026 21:36 | 1 | 20.185 |
| 10/15/2026 21:36 | 1 | 20.18 |
| 10/15/2026 21:36 | 1 | 20.18 |
| 10/15/2026 21:36 | 200 | 20.18 |
| 10/15/2026 21:36 | 33 | 20.18 |
| 10/15/2026 21:36 | 112 | 20.18 |
| 10/15/2026 21:36 | 688 | 20.18 |
| 10/15/2026 21:36 | 200 | 20.18 |
| 10/15/2026 21:36 | 60 | 20.18 |
| 10/15/2026 21:36 | 162 | 20.175 |
| 10/15/2026 21:36 | 80 | 20.19 |
| 10/15/2026 21:36 | 8 | 20.19 |
| 10/15/2026 21:36 | 100 | 20.20 |
| 10/15/2026 21:36 | 66 | 20.20 |
| 10/15/2026 21:36 | 100 | 20.20 |
| 10/15/2026 21:36 | 100 | 20.20 |
| 10/15/2026 21:36 | 136 | 20.20 |
| 10/15/2026 21:36 | 83 | 20.20 |
| 10/15/2026 21:36 | 5 | 20.20 |
| 10/15/2026 21:36 | 100 | 20.20 |
| 10/15/2026 21:36 | 200 | 20.20 |
| 10/15/2026 21:36 | 100 | 20.20 |
| 10/15/2026 21:36 | 12 | 20.20 |
| 10/15/2026 21:36 | 100 | 20.20 |
| 10/15/2026 21:36 | 100 | 20.20 |
| 10/15/2026 21:36 | 200 | 20.20 |
| 10/15/2026 21:36 | 100 | 20.20 |
| 10/15/2026 21:36 | 264 | 20.20 |
| 10/15/2026 21:36 | 45 | 20.20 |
| 10/15/2026 21:36 | 13 | 20.20 |
| 10/15/2026 21:36 | 50 | 20.21 |
| 10/15/2026 21:36 | 100 | 20.21 |
| 10/15/2026 21:36 | 50 | 20.21 |
| 10/15/2026 21:35 | 200 | 20.205 |
| 10/15/2026 21:35 | 100 | 20.20 |
| 10/15/2026 21:35 | 201 | 20.20 |
| 10/15/2026 21:35 | 12 | 20.195 |
| 10/15/2026 21:35 | 12 | 20.195 |
| 10/15/2026 21:35 | 500 | 20.19 |
| 10/15/2026 21:35 | 331 | 20.19 |
| 10/15/2026 21:35 | 500 | 20.19 |
| 10/15/2026 21:35 | 100 | 20.19 |
| 10/15/2026 21:35 | 110 | 20.18 |
| 10/15/2026 21:35 | 200 | 20.18 |
| 10/15/2026 21:35 | 8 | 20.18 |
| 10/15/2026 21:35 | 400 | 20.18 |
| 10/15/2026 21:35 | 300 | 20.18 |
| 10/15/2026 21:35 | 400 | 20.18 |
| 10/15/2026 21:35 | 100 | 20.18 |
| 10/15/2026 21:35 | 28 | 20.18 |
| 10/15/2026 21:35 | 1000 | 20.18 |
| 10/15/2026 21:35 | 100 | 20.18 |
| 10/15/2026 21:35 | 500 | 20.185 |
| 10/15/2026 21:35 | 100 | 20.185 |
| 10/15/2026 21:35 | 496 | 20.185 |
| 10/15/2026 21:35 | 100 | 20.19 |
| 10/15/2026 21:35 | 2 | 20.19 |
| 10/15/2026 21:35 | 28 | 20.19 |
| 10/15/2026 21:35 | 300 | 20.19 |
| 10/15/2026 21:35 | 40 | 20.19 |
| 10/15/2026 21:35 | 100 | 20.19 |
| 10/15/2026 21:35 | 100 | 20.195 |
| 10/15/2026 21:35 | 452 | 20.195 |
| 10/15/2026 21:35 | 44 | 20.195 |
| 10/15/2026 21:35 | 300 | 20.20 |
| 10/15/2026 21:35 | 195 | 20.20 |
| 10/15/2026 21:35 | 5 | 20.20 |
| 10/15/2026 21:35 | 100 | 20.20 |
| 10/15/2026 21:35 | 20 | 20.20 |
| 10/15/2026 21:35 | 100 | 20.20 |
| 10/15/2026 21:35 | 100 | 20.20 |
| 10/15/2026 21:35 | 1 | 20.20 |
| 10/15/2026 21:35 | 400 | 20.20 |
| 10/15/2026 21:35 | 1890 | 20.20 |
| 10/15/2026 21:35 | 9 | 20.20 |
| 10/15/2026 21:35 | 100 | 20.20 |
| 10/15/2026 21:35 | 100 | 20.20 |
| 10/15/2026 21:35 | 35 | 20.20 |
| 10/15/2026 21:35 | 5 | 20.20 |
| 10/15/2026 21:35 | 120 | 20.21 |
| 10/15/2026 21:35 | 50 | 20.205 |
| 10/15/2026 21:35 | 100 | 20.21 |
| 10/15/2026 21:35 | 28 | 20.21 |
| 10/15/2026 21:35 | 15 | 20.21 |
| 10/15/2026 21:35 | 400 | 20.21 |
| 10/15/2026 21:35 | 100 | 20.21 |
| 10/15/2026 21:35 | 70 | 20.21 |
| 10/15/2026 21:35 | 1 | 20.21 |
| 10/15/2026 21:35 | 12 | 20.20 |
| 10/15/2026 21:35 | 100 | 20.20 |
| 10/15/2026 21:35 | 100 | 20.20 |
| 10/15/2026 21:35 | 100 | 20.20 |
| 10/15/2026 21:35 | 100 | 20.20 |
| 10/15/2026 21:35 | 288 | 20.20 |
| 10/15/2026 21:35 | 100 | 20.20 |
| 10/15/2026 21:35 | 600 | 20.20 |
| 10/15/2026 21:35 | 100 | 20.20 |
| 10/15/2026 21:35 | 100 | 20.20 |
| 10/15/2026 21:35 | 100 | 20.20 |
| 10/15/2026 21:35 | 100 | 20.20 |
| 10/15/2026 21:35 | 8 | 20.20 |
| 10/15/2026 21:35 | 100 | 20.20 |
| 10/15/2026 21:35 | 2 | 20.20 |
| 10/15/2026 21:35 | 200 | 20.195 |
| 10/15/2026 21:35 | 200 | 20.195 |
| 10/15/2026 21:35 | 200 | 20.195 |
| 10/15/2026 21:35 | 496 | 20.195 |
| 10/15/2026 21:35 | 90 | 20.20 |
| 10/15/2026 21:35 | 10 | 20.20 |
| 10/15/2026 21:35 | 200 | 20.20 |
| 10/15/2026 21:35 | 200 | 20.20 |
| 10/15/2026 21:35 | 500 | 20.20 |
| 10/15/2026 21:35 | 1 | 20.20 |
| 10/15/2026 21:35 | 600 | 20.20 |
| 10/15/2026 21:35 | 400 | 20.20 |
| 10/15/2026 21:35 | 200 | 20.20 |
| 10/15/2026 21:35 | 500 | 20.20 |
| 10/15/2026 21:35 | 100 | 20.20 |
| 10/15/2026 21:34 | 75 | 20.20 |
| 10/15/2026 21:34 | 12 | 20.195 |
| 10/15/2026 21:34 | 13 | 20.195 |
| 10/15/2026 21:34 | 50 | 20.195 |
| 10/15/2026 21:34 | 100 | 20.195 |
| 10/15/2026 21:34 | 200 | 20.20 |
| 10/15/2026 21:34 | 120 | 20.20 |
| 10/15/2026 21:34 | 60 | 20.20 |
| 10/15/2026 21:34 | 400 | 20.20 |
| 10/15/2026 21:34 | 100 | 20.20 |
| 10/15/2026 21:34 | 100 | 20.20 |
| 10/15/2026 21:34 | 500 | 20.20 |
| 10/15/2026 21:34 | 100 | 20.20 |
| 10/15/2026 21:34 | 100 | 20.20 |
| 10/15/2026 21:34 | 200 | 20.205 |
| 10/15/2026 21:34 | 8 | 20.205 |
| 10/15/2026 21:34 | 100 | 20.21 |
| 10/15/2026 21:34 | 3 | 20.205 |
| 10/15/2026 21:34 | 44 | 20.20 |
| 10/15/2026 21:34 | 100 | 20.20 |
| 10/15/2026 21:34 | 109 | 20.20 |
| 10/15/2026 21:34 | 100 | 20.20 |
| 10/15/2026 21:34 | 200 | 20.20 |
| 10/15/2026 21:34 | 310 | 20.20 |
| 10/15/2026 21:34 | 100 | 20.20 |
| 10/15/2026 21:34 | 100 | 20.20 |
| 10/15/2026 21:34 | 1 | 20.20 |
| 10/15/2026 21:34 | 100 | 20.20 |
| 10/15/2026 21:34 | 100 | 20.20 |
| 10/15/2026 21:34 | 100 | 20.20 |
| 10/15/2026 21:34 | 100 | 20.20 |
| 10/15/2026 21:34 | 18 | 20.195 |
| 10/15/2026 21:34 | 150 | 20.195 |
| 10/15/2026 21:34 | 4 | 20.195 |
| 10/15/2026 21:34 | 496 | 20.195 |
| 10/15/2026 21:34 | 496 | 20.195 |
| 10/15/2026 21:34 | 334 | 20.195 |
| 10/15/2026 21:34 | 100 | 20.195 |
| 10/15/2026 21:34 | 62 | 20.195 |
| 10/15/2026 21:34 | 2 | 20.20 |
| 10/15/2026 21:34 | 600 | 20.20 |
| 10/15/2026 21:34 | 2 | 20.20 |
| 10/15/2026 21:34 | 50 | 20.20 |
| 10/15/2026 21:34 | 100 | 20.20 |
| 10/15/2026 21:34 | 100 | 20.21 |
| 10/15/2026 21:34 | 60 | 20.21 |
| 10/15/2026 21:34 | 140 | 20.21 |
| 10/15/2026 21:34 | 206 | 20.205 |
| 10/15/2026 21:34 | 55 | 20.21 |
| 10/15/2026 21:34 | 5 | 20.21 |
| 10/15/2026 21:34 | 40 | 20.21 |
| 10/15/2026 21:34 | 200 | 20.205 |
| 10/15/2026 21:34 | 4 | 20.205 |
| 10/15/2026 21:34 | 200 | 20.20 |
| 10/15/2026 21:34 | 50 | 20.20 |
| 10/15/2026 21:34 | 100 | 20.20 |
| 10/15/2026 21:34 | 100 | 20.20 |
| 10/15/2026 21:34 | 100 | 20.20 |
| 10/15/2026 21:34 | 100 | 20.20 |
| 10/15/2026 21:34 | 100 | 20.20 |
| 10/15/2026 21:34 | 98 | 20.20 |
| 10/15/2026 21:34 | 111 | 20.20 |
| 10/15/2026 21:34 | 1 | 20.20 |
| 10/15/2026 21:34 | 125 | 20.20 |
| 10/15/2026 21:34 | 63 | 20.20 |
| 10/15/2026 21:34 | 37 | 20.20 |
| 10/15/2026 21:34 | 63 | 20.20 |
| 10/15/2026 21:34 | 100 | 20.20 |
| 10/15/2026 21:34 | 37 | 20.20 |
| 10/15/2026 21:34 | 100 | 20.20 |
| 10/15/2026 21:34 | 200 | 20.195 |
| 10/15/2026 21:34 | 200 | 20.19 |
| 10/15/2026 21:34 | 100 | 20.19 |
| 10/15/2026 21:34 | 93 | 20.19 |
| 10/15/2026 21:33 | 7 | 20.19 |
| 10/15/2026 21:33 | 92 | 20.19 |
| 10/15/2026 21:33 | 1 | 20.19 |
| 10/15/2026 21:33 | 1 | 20.19 |
| 10/15/2026 21:33 | 98 | 20.19 |
| 10/15/2026 21:33 | 100 | 20.19 |
| 10/15/2026 21:33 | 2 | 20.19 |
| 10/15/2026 21:33 | 50 | 20.18 |
| 10/15/2026 21:33 | 12 | 20.18 |
| 10/15/2026 21:33 | 38 | 20.18 |
| 10/15/2026 21:33 | 11 | 20.175 |
| 10/15/2026 21:33 | 17 | 20.175 |
| 10/15/2026 21:33 | 6 | 20.175 |
| 10/15/2026 21:33 | 2 | 20.17 |
| 10/15/2026 21:33 | 700 | 20.17 |
| 10/15/2026 21:33 | 100 | 20.17 |
| 10/15/2026 21:33 | 1 | 20.17 |
| 10/15/2026 21:33 | 5 | 20.16 |
| 10/15/2026 21:33 | 200 | 20.16 |
| 10/15/2026 21:33 | 100 | 20.16 |
| 10/15/2026 21:33 | 100 | 20.16 |
| 10/15/2026 21:33 | 5 | 20.16 |
| 10/15/2026 21:33 | 500 | 20.16 |
| 10/15/2026 21:33 | 400 | 20.16 |
| 10/15/2026 21:33 | 100 | 20.16 |
| 10/15/2026 21:33 | 1 | 20.16 |
| 10/15/2026 21:33 | 10 | 20.16 |
| 10/15/2026 21:33 | 4 | 20.16 |
| 10/15/2026 21:33 | 6 | 20.155 |
| 10/15/2026 21:33 | 100 | 20.15 |
| 10/15/2026 21:33 | 300 | 20.15 |
| 10/15/2026 21:33 | 200 | 20.15 |
| 10/15/2026 21:33 | 200 | 20.15 |
| 10/15/2026 21:33 | 9 | 20.15 |
| 10/15/2026 21:33 | 400 | 20.14 |
| 10/15/2026 21:33 | 100 | 20.14 |
| 10/15/2026 21:33 | 400 | 20.14 |
| 10/15/2026 21:33 | 60 | 20.14 |
| 10/15/2026 21:33 | 140 | 20.14 |
| 10/15/2026 21:33 | 60 | 20.14 |
| 10/15/2026 21:33 | 333 | 20.135 |
| 10/15/2026 21:33 | 187 | 20.135 |
| 10/15/2026 21:33 | 13 | 20.135 |
| 10/15/2026 21:33 | 100 | 20.14 |
| 10/15/2026 21:33 | 10 | 20.14 |
| 10/15/2026 21:33 | 64 | 20.14 |
| 10/15/2026 21:33 | 100 | 20.14 |
| 10/15/2026 21:33 | 28 | 20.14 |
| 10/15/2026 21:33 | 19 | 20.14 |
| 10/15/2026 21:33 | 100 | 20.14 |
| 10/15/2026 21:33 | 100 | 20.14 |
| 10/15/2026 21:33 | 100 | 20.14 |
| 10/15/2026 21:33 | 67 | 20.13 |
| 10/15/2026 21:33 | 33 | 20.13 |
| 10/15/2026 21:33 | 100 | 20.13 |
| 10/15/2026 21:33 | 100 | 20.13 |
| 10/15/2026 21:33 | 100 | 20.13 |
| 10/15/2026 21:33 | 100 | 20.13 |
| 10/15/2026 21:33 | 400 | 20.13 |
| 10/15/2026 21:33 | 23 | 20.13 |
| 10/15/2026 21:33 | 234 | 20.13 |
| 10/15/2026 21:33 | 43 | 20.13 |
| 10/15/2026 21:33 | 100 | 20.13 |
| 10/15/2026 21:33 | 42 | 20.13 |
| 10/15/2026 21:33 | 28 | 20.13 |
| 10/15/2026 21:33 | 30 | 20.13 |
| 10/15/2026 21:33 | 30 | 20.13 |
| 10/15/2026 21:33 | 19 | 20.13 |
| 10/15/2026 21:33 | 9 | 20.13 |
| 10/15/2026 21:33 | 7 | 20.13 |
| 10/15/2026 21:33 | 28 | 20.14 |
| 10/15/2026 21:33 | 19 | 20.14 |
| 10/15/2026 21:33 | 30 | 20.14 |
| 10/15/2026 21:33 | 2 | 20.14 |
| 10/15/2026 21:33 | 4 | 20.14 |
| 10/15/2026 21:33 | 4 | 20.14 |
| 10/15/2026 21:32 | 5 | 20.15 |
| 10/15/2026 21:32 | 100 | 20.16 |
| 10/15/2026 21:32 | 70 | 20.16 |
| 10/15/2026 21:32 | 150 | 20.16 |
| 10/15/2026 21:32 | 100 | 20.16 |
| 10/15/2026 21:32 | 100 | 20.16 |
| 10/15/2026 21:32 | 100 | 20.16 |
| 10/15/2026 21:32 | 111 | 20.16 |
| 10/15/2026 21:32 | 200 | 20.16 |
| 10/15/2026 21:32 | 25 | 20.16 |
| 10/15/2026 21:32 | 100 | 20.16 |
| 10/15/2026 21:32 | 200 | 20.16 |
| 10/15/2026 21:32 | 100 | 20.16 |
| 10/15/2026 21:32 | 200 | 20.16 |
| 10/15/2026 21:32 | 5 | 20.16 |
| 10/15/2026 21:32 | 100 | 20.165 |
| 10/15/2026 21:32 | 100 | 20.17 |
| 10/15/2026 21:32 | 100 | 20.17 |
| 10/15/2026 21:32 | 100 | 20.17 |
| 10/15/2026 21:32 | 100 | 20.17 |
| 10/15/2026 21:32 | 100 | 20.17 |
| 10/15/2026 21:32 | 100 | 20.17 |
| 10/15/2026 21:32 | 396 | 20.175 |
| 10/15/2026 21:32 | 100 | 20.175 |
| 10/15/2026 21:32 | 2 | 20.175 |
| 10/15/2026 21:32 | 8 | 20.175 |
| 10/15/2026 21:32 | 88 | 20.165 |
| 10/15/2026 21:32 | 12 | 20.16 |
| 10/15/2026 21:32 | 200 | 20.16 |
| 10/15/2026 21:32 | 100 | 20.16 |
| 10/15/2026 21:32 | 150 | 20.16 |
| 10/15/2026 21:32 | 100 | 20.16 |
| 10/15/2026 21:32 | 100 | 20.16 |
| 10/15/2026 21:32 | 288 | 20.16 |
| 10/15/2026 21:32 | 12 | 20.16 |
| 10/15/2026 21:32 | 100 | 20.155 |
| 10/15/2026 21:32 | 100 | 20.155 |
| 10/15/2026 21:32 | 100 | 20.15 |
| 10/15/2026 21:32 | 300 | 20.15 |
| 10/15/2026 21:32 | 20 | 20.15 |
| 10/15/2026 21:32 | 10 | 20.15 |
| 10/15/2026 21:32 | 200 | 20.145 |
| 10/15/2026 21:32 | 25 | 20.14 |
| 10/15/2026 21:32 | 200 | 20.14 |
| 10/15/2026 21:32 | 100 | 20.14 |
| 10/15/2026 21:32 | 200 | 20.14 |
| 10/15/2026 21:32 | 1 | 20.14 |
| 10/15/2026 21:32 | 60 | 20.135 |
| 10/15/2026 21:32 | 40 | 20.135 |
| 10/15/2026 21:32 | 60 | 20.135 |
| 10/15/2026 21:32 | 40 | 20.13 |
| 10/15/2026 21:32 | 100 | 20.13 |
| 10/15/2026 21:32 | 100 | 20.13 |
| 10/15/2026 21:32 | 60 | 20.13 |
| 10/15/2026 21:32 | 40 | 20.13 |
| 10/15/2026 21:32 | 60 | 20.13 |
| 10/15/2026 21:32 | 500 | 20.13 |
| 10/15/2026 21:32 | 200 | 20.13 |
| 10/15/2026 21:32 | 99 | 20.125 |
| 10/15/2026 21:32 | 73 | 20.12 |
| 10/15/2026 21:32 | 11 | 20.12 |
| 10/15/2026 21:32 | 1 | 20.12 |
| 10/15/2026 21:32 | 99 | 20.12 |
| 10/15/2026 21:32 | 1 | 20.12 |
| 10/15/2026 21:32 | 99 | 20.12 |
| 10/15/2026 21:32 | 1 | 20.12 |
| 10/15/2026 21:32 | 200 | 20.12 |
| 10/15/2026 21:32 | 100 | 20.12 |
| 10/15/2026 21:32 | 100 | 20.12 |
| 10/15/2026 21:32 | 53 | 20.115 |
| 10/15/2026 21:32 | 60 | 20.11 |
| 10/15/2026 21:32 | 400 | 20.11 |
| 10/15/2026 21:32 | 300 | 20.11 |
| 10/15/2026 21:32 | 100 | 20.11 |
| 10/15/2026 21:32 | 400 | 20.12 |
| 10/15/2026 21:32 | 82 | 20.12 |
| 10/15/2026 21:32 | 500 | 20.12 |
| 10/15/2026 21:32 | 500 | 20.12 |
| 10/15/2026 21:32 | 50 | 20.12 |
| 10/15/2026 21:32 | 100 | 20.12 |
| 10/15/2026 21:32 | 97 | 20.125 |
| 10/15/2026 21:32 | 496 | 20.125 |
| 10/15/2026 21:32 | 406 | 20.13 |
| 10/15/2026 21:32 | 154 | 20.13 |
| 10/15/2026 21:32 | 300 | 20.13 |
| 10/15/2026 21:32 | 1 | 20.13 |
| 10/15/2026 21:32 | 300 | 20.13 |
| 10/15/2026 21:32 | 145 | 20.13 |
| 10/15/2026 21:32 | 200 | 20.13 |
| 10/15/2026 21:32 | 191 | 20.13 |
| 10/15/2026 21:32 | 164 | 20.13 |
| 10/15/2026 21:32 | 5 | 20.13 |
| 10/15/2026 21:32 | 531 | 20.13 |
| 10/15/2026 21:32 | 2 | 20.13 |
| 10/15/2026 21:32 | 67 | 20.13 |
| 10/15/2026 21:32 | 100 | 20.13 |
| 10/15/2026 21:32 | 100 | 20.13 |
| 10/15/2026 21:32 | 1 | 20.125 |
| 10/15/2026 21:32 | 100 | 20.125 |
| 10/15/2026 21:32 | 600 | 20.12 |
| 10/15/2026 21:32 | 200 | 20.12 |
| 10/15/2026 21:32 | 100 | 20.12 |
| 10/15/2026 21:32 | 11 | 20.12 |
| 10/15/2026 21:32 | 3 | 20.12 |
| 10/15/2026 21:32 | 1 | 20.115 |
| 10/15/2026 21:31 | 200 | 20.11 |
| 10/15/2026 21:31 | 123 | 20.11 |
| 10/15/2026 21:31 | 8 | 20.11 |
| 10/15/2026 21:31 | 1 | 20.11 |
| 10/15/2026 21:31 | 2 | 20.11 |
| 10/15/2026 21:31 | 22 | 20.115 |
| 10/15/2026 21:31 | 100 | 20.12 |
| 10/15/2026 21:31 | 120 | 20.12 |
| 10/15/2026 21:31 | 20 | 20.12 |
| 10/15/2026 21:31 | 1 | 20.13 |
| 10/15/2026 21:31 | 7 | 20.13 |
| 10/15/2026 21:31 | 84 | 20.135 |
| 10/15/2026 21:31 | 100 | 20.14 |
| 10/15/2026 21:31 | 200 | 20.14 |
| 10/15/2026 21:31 | 100 | 20.14 |
| 10/15/2026 21:31 | 200 | 20.145 |
| 10/15/2026 21:31 | 100 | 20.15 |
| 10/15/2026 21:31 | 100 | 20.145 |
| 10/15/2026 21:31 | 64 | 20.14 |
| 10/15/2026 21:31 | 1 | 20.14 |
| 10/15/2026 21:31 | 50 | 20.15 |
| 10/15/2026 21:31 | 100 | 20.15 |
| 10/15/2026 21:31 | 100 | 20.15 |
| 10/15/2026 21:31 | 210 | 20.15 |
| 10/15/2026 21:31 | 100 | 20.15 |
| 10/15/2026 21:31 | 100 | 20.15 |
| 10/15/2026 21:31 | 100 | 20.15 |
| 10/15/2026 21:31 | 90 | 20.15 |
| 10/15/2026 21:31 | 10 | 20.15 |
| 10/15/2026 21:31 | 90 | 20.15 |
| 10/15/2026 21:31 | 5 | 20.15 |
| 10/15/2026 21:31 | 5 | 20.15 |
| 10/15/2026 21:31 | 15 | 20.15 |
| 10/15/2026 21:31 | 64 | 20.15 |
| 10/15/2026 21:31 | 100 | 20.14 |
| 10/15/2026 21:31 | 1 | 20.14 |
| 10/15/2026 21:31 | 200 | 20.14 |
| 10/15/2026 21:31 | 200 | 20.14 |
| 10/15/2026 21:31 | 200 | 20.14 |
| 10/15/2026 21:31 | 100 | 20.14 |
| 10/15/2026 21:31 | 111 | 20.14 |
| 10/15/2026 21:31 | 200 | 20.14 |
| 10/15/2026 21:31 | 8 | 20.14 |
| 10/15/2026 21:31 | 6 | 20.135 |
| 10/15/2026 21:31 | 8 | 20.135 |
| 10/15/2026 21:31 | 11 | 20.135 |
| 10/15/2026 21:31 | 15 | 20.14 |
| 10/15/2026 21:31 | 85 | 20.14 |
| 10/15/2026 21:31 | 100 | 20.14 |
| 10/15/2026 21:31 | 100 | 20.14 |
| 10/15/2026 21:31 | 100 | 20.14 |
| 10/15/2026 21:31 | 100 | 20.15 |
| 10/15/2026 21:31 | 30 | 20.15 |
| 10/15/2026 21:31 | 100 | 20.15 |
| 10/15/2026 21:31 | 100 | 20.15 |
| 10/15/2026 21:31 | 1 | 20.15 |
| 10/15/2026 21:31 | 50 | 20.15 |
| 10/15/2026 21:31 | 200 | 20.155 |
| 10/15/2026 21:31 | 31 | 20.15 |
| 10/15/2026 21:31 | 100 | 20.15 |
| 10/15/2026 21:31 | 100 | 20.15 |
| 10/15/2026 21:31 | 15 | 20.15 |
| 10/15/2026 21:31 | 100 | 20.15 |
| 10/15/2026 21:31 | 400 | 20.15 |
| 10/15/2026 21:31 | 100 | 20.15 |
| 10/15/2026 21:31 | 200 | 20.15 |
| 10/15/2026 21:31 | 10 | 20.15 |
| 10/15/2026 21:31 | 4 | 20.145 |
| 10/15/2026 21:31 | 54 | 20.14 |
| 10/15/2026 21:31 | 1 | 20.14 |
| 10/15/2026 21:31 | 1 | 20.14 |
| 10/15/2026 21:31 | 3 | 20.14 |
| 10/15/2026 21:31 | 10 | 20.14 |
| 10/15/2026 21:31 | 31 | 20.14 |
| 10/15/2026 21:31 | 90 | 20.135 |
| 10/15/2026 21:31 | 20 | 20.135 |
| 10/15/2026 21:31 | 400 | 20.14 |
| 10/15/2026 21:31 | 2100 | 20.14 |
| 10/15/2026 21:31 | 100 | 20.14 |
| 10/15/2026 21:31 | 1 | 20.14 |
| 10/15/2026 21:31 | 100 | 20.145 |
| 10/15/2026 21:31 | 71 | 20.145 |
| 10/15/2026 21:31 | 6 | 20.145 |
| 10/15/2026 21:31 | 23 | 20.14 |
| 10/15/2026 21:31 | 25 | 20.14 |
| 10/15/2026 21:31 | 100 | 20.14 |
| 10/15/2026 21:31 | 2 | 20.14 |
| 10/15/2026 21:31 | 100 | 20.14 |
| 10/15/2026 21:31 | 100 | 20.13 |
| 10/15/2026 21:31 | 200 | 20.13 |
| 10/15/2026 21:31 | 916 | 20.13 |
| 10/15/2026 21:31 | 5 | 20.13 |
| 10/15/2026 21:31 | 100 | 20.13 |
| 10/15/2026 21:31 | 100 | 20.13 |
| 10/15/2026 21:31 | 444 | 20.13 |
| 10/15/2026 21:31 | 13 | 20.125 |
| 10/15/2026 21:31 | 75 | 20.125 |
| 10/15/2026 21:31 | 6 | 20.125 |
| 10/15/2026 21:30 | 13 | 20.13 |
| 10/15/2026 21:30 | 200 | 20.125 |
| 10/15/2026 21:30 | 2 | 20.125 |
| 10/15/2026 21:30 | 4 | 20.13 |
| 10/15/2026 21:30 | 14 | 20.13 |
| 10/15/2026 21:30 | 1933 | 20.13 |
| 10/15/2026 21:30 | 200 | 20.125 |
| 10/15/2026 21:30 | 200 | 20.125 |
| 10/15/2026 21:30 | 100 | 20.125 |
| 10/15/2026 21:30 | 100 | 20.125 |
| 10/15/2026 21:30 | 47 | 20.125 |
| 10/15/2026 21:30 | 100 | 20.12 |
| 10/15/2026 21:30 | 98 | 20.12 |
| 10/15/2026 21:30 | 2 | 20.12 |
| 10/15/2026 21:30 | 98 | 20.12 |
| 10/15/2026 21:30 | 2 | 20.12 |
| 10/15/2026 21:30 | 98 | 20.12 |
| 10/15/2026 21:30 | 2 | 20.12 |
| 10/15/2026 21:30 | 400 | 20.12 |
| 10/15/2026 21:30 | 300 | 20.12 |
| 10/15/2026 21:30 | 2 | 20.11 |
| 10/15/2026 21:30 | 100 | 20.11 |
| 10/15/2026 21:30 | 2900 | 20.11 |
| 10/15/2026 21:30 | 100 | 20.10 |
| 10/15/2026 21:30 | 100 | 20.10 |
| 10/15/2026 21:30 | 100 | 20.10 |
| 10/15/2026 21:30 | 100 | 20.10 |
| 10/15/2026 21:30 | 62 | 20.10 |
| 10/15/2026 21:30 | 100 | 20.10 |
| 10/15/2026 21:30 | 3 | 20.10 |
| 10/15/2026 21:30 | 760 | 20.10 |
| 10/15/2026 21:30 | 353 | 20.10 |
| 10/15/2026 21:30 | 353 | 20.10 |
| 10/15/2026 21:30 | 13 | 20.10 |
| 10/15/2026 21:30 | 21 | 20.10 |
| 10/15/2026 21:30 | 1 | 20.10 |
| 10/15/2026 21:30 | 40 | 20.11 |
| 10/15/2026 21:30 | 5 | 20.11 |
| 10/15/2026 21:30 | 147 | 20.12 |
| 10/15/2026 21:30 | 153 | 20.12 |
| 10/15/2026 21:30 | 200 | 20.12 |
| 10/15/2026 21:30 | 100 | 20.12 |
| 10/15/2026 21:30 | 100 | 20.125 |
| 10/15/2026 21:30 | 100 | 20.12 |
| 10/15/2026 21:30 | 100 | 20.125 |
| 10/15/2026 21:30 | 250 | 20.125 |
| 10/15/2026 21:30 | 100 | 20.125 |
| 10/15/2026 21:30 | 85 | 20.125 |
| 10/15/2026 21:30 | 100 | 20.13 |
| 10/15/2026 21:30 | 58 | 20.13 |
| 10/15/2026 21:30 | 8 | 20.13 |
| 10/15/2026 21:30 | 49 | 20.14 |
| 10/15/2026 21:30 | 200 | 20.145 |
| 10/15/2026 21:30 | 400 | 20.14 |
| 10/15/2026 21:30 | 250 | 20.14 |
| 10/15/2026 21:30 | 140 | 20.14 |
| 10/15/2026 21:30 | 100 | 20.14 |
| 10/15/2026 21:30 | 100 | 20.14 |
| 10/15/2026 21:30 | 318 | 20.14 |
| 10/15/2026 21:30 | 28 | 20.15 |
| 10/15/2026 21:30 | 98 | 20.15 |
| 10/15/2026 21:30 | 2 | 20.15 |
| 10/15/2026 21:30 | 1 | 20.15 |
| 10/15/2026 21:30 | 1 | 20.16 |
| 10/15/2026 21:30 | 5 | 20.16 |
| 10/15/2026 21:30 | 5 | 20.17 |
| 10/15/2026 21:30 | 496 | 20.175 |
| 10/15/2026 21:30 | 8 | 20.17 |
| 10/15/2026 21:30 | 500 | 20.16 |
| 10/15/2026 21:30 | 100 | 20.16 |
| 10/15/2026 21:30 | 87 | 20.16 |
| 10/15/2026 21:30 | 13 | 20.16 |
| 10/15/2026 21:30 | 2 | 20.155 |
| 10/15/2026 21:30 | 100 | 20.155 |
| 10/15/2026 21:30 | 100 | 20.16 |
| 10/15/2026 21:30 | 100 | 20.16 |
| 10/15/2026 21:30 | 100 | 20.16 |
| 10/15/2026 21:30 | 100 | 20.16 |
| 10/15/2026 21:30 | 500 | 20.16 |
| 10/15/2026 21:30 | 10 | 20.16 |
| 10/15/2026 21:30 | 50 | 20.175 |
| 10/15/2026 21:30 | 100 | 20.185 |
| 10/15/2026 21:30 | 5 | 20.18 |
| 10/15/2026 21:30 | 69 | 20.17 |
| 10/15/2026 21:30 | 8 | 20.17 |
| 10/15/2026 21:30 | 23 | 20.17 |
| 10/15/2026 21:30 | 79 | 20.17 |
| 10/15/2026 21:30 | 21 | 20.17 |
| 10/15/2026 21:30 | 6 | 20.17 |
| 10/15/2026 21:30 | 66 | 20.18 |
| 10/15/2026 21:30 | 100 | 20.18 |
| 10/15/2026 21:30 | 20 | 20.18 |
| 10/15/2026 21:29 | 200 | 20.185 |
| 10/15/2026 21:29 | 100 | 20.195 |
| 10/15/2026 21:29 | 379 | 20.19 |
| 10/15/2026 21:29 | 100 | 20.19 |
| 10/15/2026 21:29 | 600 | 20.19 |
| 10/15/2026 21:29 | 500 | 20.19 |
| 10/15/2026 21:29 | 250 | 20.19 |
| 10/15/2026 21:29 | 5 | 20.185 |
| 10/15/2026 21:29 | 23 | 20.19 |
| 10/15/2026 21:29 | 200 | 20.185 |
| 10/15/2026 21:29 | 200 | 20.19 |
| 10/15/2026 21:29 | 89 | 20.19 |
| 10/15/2026 21:29 | 200 | 20.185 |
| 10/15/2026 21:29 | 400 | 20.19 |
| 10/15/2026 21:29 | 300 | 20.19 |
| 10/15/2026 21:29 | 66 | 20.19 |
| 10/15/2026 21:29 | 100 | 20.19 |
| 10/15/2026 21:29 | 86 | 20.19 |
| 10/15/2026 21:29 | 661 | 20.19 |
| 10/15/2026 21:29 | 53 | 20.19 |
| 10/15/2026 21:29 | 100 | 20.18 |
| 10/15/2026 21:29 | 200 | 20.185 |
| 10/15/2026 21:29 | 100 | 20.195 |
| 10/15/2026 21:29 | 39 | 20.18 |
| 10/15/2026 21:29 | 100 | 20.18 |
| 10/15/2026 21:29 | 100 | 20.18 |
| 10/15/2026 21:29 | 340 | 20.18 |
| 10/15/2026 21:29 | 60 | 20.18 |
| 10/15/2026 21:29 | 86 | 20.18 |
| 10/15/2026 21:29 | 14 | 20.18 |
| 10/15/2026 21:29 | 300 | 20.18 |
| 10/15/2026 21:29 | 300 | 20.18 |
| 10/15/2026 21:29 | 400 | 20.18 |
| 10/15/2026 21:29 | 100 | 20.18 |
| 10/15/2026 21:29 | 100 | 20.18 |
| 10/15/2026 21:29 | 498 | 20.18 |
| 10/15/2026 21:29 | 502 | 20.18 |
| 10/15/2026 21:29 | 98 | 20.18 |
| 10/15/2026 21:29 | 2 | 20.18 |
| 10/15/2026 21:29 | 43 | 20.19 |
| 10/15/2026 21:29 | 57 | 20.19 |
| 10/15/2026 21:29 | 28 | 20.19 |
| 10/15/2026 21:29 | 15 | 20.19 |
| 10/15/2026 21:29 | 200 | 20.195 |
| 10/15/2026 21:29 | 1 | 20.19 |
| 10/15/2026 21:29 | 28 | 20.20 |
| 10/15/2026 21:29 | 500 | 20.20 |
| 10/15/2026 21:29 | 5 | 20.21 |
| 10/15/2026 21:29 | 1 | 20.22 |
| 10/15/2026 21:29 | 100 | 20.22 |
| 10/15/2026 21:29 | 1 | 20.22 |
| 10/15/2026 21:29 | 3 | 20.22 |
| 10/15/2026 21:29 | 100 | 20.22 |
| 10/15/2026 21:29 | 100 | 20.21 |
| 10/15/2026 21:29 | 100 | 20.21 |
| 10/15/2026 21:29 | 40 | 20.21 |
| 10/15/2026 21:29 | 1160 | 20.21 |
| 10/15/2026 21:29 | 100 | 20.21 |
| 10/15/2026 21:29 | 100 | 20.21 |
| 10/15/2026 21:29 | 800 | 20.21 |
| 10/15/2026 21:29 | 5 | 20.21 |
| 10/15/2026 21:29 | 200 | 20.21 |
| 10/15/2026 21:29 | 167 | 20.21 |
| 10/15/2026 21:29 | 33 | 20.21 |
| 10/15/2026 21:29 | 100 | 20.21 |
| 10/15/2026 21:29 | 100 | 20.21 |
| 10/15/2026 21:29 | 387 | 20.20 |
| 10/15/2026 21:29 | 100 | 20.20 |
| 10/15/2026 21:29 | 5 | 20.20 |
| 10/15/2026 21:29 | 8 | 20.20 |
| 10/15/2026 21:29 | 92 | 20.20 |
| 10/15/2026 21:29 | 100 | 20.20 |
| 10/15/2026 21:29 | 100 | 20.20 |
| 10/15/2026 21:29 | 1 | 20.20 |
| 10/15/2026 21:29 | 207 | 20.20 |
| 10/15/2026 21:29 | 293 | 20.20 |
| 10/15/2026 21:29 | 13 | 20.205 |
| 10/15/2026 21:29 | 87 | 20.205 |
| 10/15/2026 21:29 | 5 | 20.21 |
| 10/15/2026 21:29 | 100 | 20.21 |
| 10/15/2026 21:29 | 1 | 20.22 |
| 10/15/2026 21:29 | 5 | 20.22 |
| 10/15/2026 21:29 | 205 | 20.21 |
| 10/15/2026 21:29 | 100 | 20.21 |
| 10/15/2026 21:29 | 745 | 20.21 |
| 10/15/2026 21:28 | 28 | 20.21 |
| 10/15/2026 21:28 | 160 | 20.21 |
| 10/15/2026 21:28 | 400 | 20.22 |
| 10/15/2026 21:28 | 65 | 20.22 |
| 10/15/2026 21:28 | 20 | 20.22 |
| 10/15/2026 21:28 | 85 | 20.22 |
| 10/15/2026 21:28 | 15 | 20.22 |
| 10/15/2026 21:28 | 1 | 20.22 |
| 10/15/2026 21:28 | 100 | 20.23 |
| 10/15/2026 21:28 | 1000 | 20.23 |
| 10/15/2026 21:28 | 100 | 20.23 |
| 10/15/2026 21:28 | 20 | 20.23 |
| 10/15/2026 21:28 | 100 | 20.23 |
| 10/15/2026 21:28 | 200 | 20.24 |
| 10/15/2026 21:28 | 3 | 20.24 |
| 10/15/2026 21:28 | 104 | 20.24 |
| 10/15/2026 21:28 | 200 | 20.24 |
| 10/15/2026 21:28 | 26 | 20.24 |
| 10/15/2026 21:28 | 18 | 20.24 |
| 10/15/2026 21:28 | 56 | 20.24 |
| 10/15/2026 21:28 | 119 | 20.24 |
| 10/15/2026 21:28 | 56 | 20.24 |
| 10/15/2026 21:28 | 100 | 20.24 |
| 10/15/2026 21:28 | 300 | 20.24 |
| 10/15/2026 21:28 | 25 | 20.24 |
| 10/15/2026 21:28 | 200 | 20.24 |
| 10/15/2026 21:28 | 100 | 20.24 |
| 10/15/2026 21:28 | 100 | 20.24 |
| 10/15/2026 21:28 | 53 | 20.24 |
| 10/15/2026 21:28 | 11 | 20.25 |
| 10/15/2026 21:28 | 80 | 20.245 |
| 10/15/2026 21:28 | 20 | 20.245 |
| 10/15/2026 21:28 | 100 | 20.24 |
| 10/15/2026 21:28 | 213 | 20.24 |
| 10/15/2026 21:28 | 93 | 20.24 |
| 10/15/2026 21:28 | 300 | 20.24 |
| 10/15/2026 21:28 | 5 | 20.24 |
| 10/15/2026 21:28 | 100 | 20.24 |
| 10/15/2026 21:28 | 200 | 20.24 |
| 10/15/2026 21:28 | 100 | 20.24 |
| 10/15/2026 21:28 | 100 | 20.24 |
| 10/15/2026 21:28 | 100 | 20.23 |
| 10/15/2026 21:28 | 100 | 20.23 |
| 10/15/2026 21:28 | 66 | 20.23 |
| 10/15/2026 21:28 | 100 | 20.23 |
| 10/15/2026 21:28 | 400 | 20.23 |
| 10/15/2026 21:28 | 235 | 20.23 |
| 10/15/2026 21:28 | 3 | 20.23 |
| 10/15/2026 21:28 | 10 | 20.23 |
| 10/15/2026 21:28 | 100 | 20.23 |
| 10/15/2026 21:28 | 66 | 20.23 |
| 10/15/2026 21:28 | 301 | 20.23 |
| 10/15/2026 21:28 | 100 | 20.23 |
| 10/15/2026 21:28 | 35 | 20.23 |
| 10/15/2026 21:28 | 65 | 20.23 |
| 10/15/2026 21:28 | 182 | 20.235 |
| 10/15/2026 21:28 | 200 | 20.235 |
| 10/15/2026 21:28 | 200 | 20.235 |
| 10/15/2026 21:28 | 200 | 20.23 |
| 10/15/2026 21:28 | 58 | 20.23 |
| 10/15/2026 21:28 | 100 | 20.23 |
| 10/15/2026 21:28 | 100 | 20.23 |
| 10/15/2026 21:28 | 42 | 20.23 |
| 10/15/2026 21:28 | 100 | 20.23 |
| 10/15/2026 21:28 | 58 | 20.23 |
| 10/15/2026 21:28 | 42 | 20.23 |
| 10/15/2026 21:28 | 100 | 20.23 |
| 10/15/2026 21:28 | 100 | 20.23 |
| 10/15/2026 21:28 | 100 | 20.23 |
| 10/15/2026 21:28 | 5 | 20.23 |
| 10/15/2026 21:28 | 700 | 20.23 |
| 10/15/2026 21:28 | 47 | 20.23 |
| 10/15/2026 21:28 | 53 | 20.23 |
| 10/15/2026 21:28 | 100 | 20.23 |
| 10/15/2026 21:28 | 100 | 20.23 |
| 10/15/2026 21:28 | 100 | 20.23 |
| 10/15/2026 21:28 | 100 | 20.23 |
| 10/15/2026 21:28 | 200 | 20.225 |
| 10/15/2026 21:28 | 7 | 20.225 |
| 10/15/2026 21:28 | 200 | 20.225 |
| 10/15/2026 21:28 | 150 | 20.22 |
| 10/15/2026 21:28 | 50 | 20.22 |
| 10/15/2026 21:28 | 200 | 20.225 |
| 10/15/2026 21:28 | 496 | 20.225 |
| 10/15/2026 21:28 | 5 | 20.225 |
| 10/15/2026 21:28 | 100 | 20.23 |
| 10/15/2026 21:28 | 100 | 20.23 |
| 10/15/2026 21:28 | 4 | 20.225 |
| 10/15/2026 21:28 | 50 | 20.225 |
| 10/15/2026 21:28 | 100 | 20.23 |
| 10/15/2026 21:27 | 100 | 20.245 |
| 10/15/2026 21:27 | 200 | 20.245 |
| 10/15/2026 21:27 | 5 | 20.25 |
| 10/15/2026 21:27 | 1 | 20.25 |
| 10/15/2026 21:27 | 110 | 20.25 |
| 10/15/2026 21:27 | 10 | 20.25 |
| 10/15/2026 21:27 | 28 | 20.26 |
| 10/15/2026 21:27 | 1 | 20.26 |
| 10/15/2026 21:27 | 60 | 20.27 |
| 10/15/2026 21:27 | 2 | 20.27 |
| 10/15/2026 21:27 | 100 | 20.28 |
| 10/15/2026 21:27 | 1 | 20.28 |
| 10/15/2026 21:27 | 42 | 20.28 |
| 10/15/2026 21:27 | 61 | 20.29 |
| 10/15/2026 21:27 | 13 | 20.29 |
| 10/15/2026 21:27 | 26 | 20.29 |
| 10/15/2026 21:27 | 75 | 20.29 |
| 10/15/2026 21:27 | 5 | 20.285 |
| 10/15/2026 21:27 | 45 | 20.28 |
| 10/15/2026 21:27 | 12 | 20.28 |
| 10/15/2026 21:27 | 43 | 20.28 |
| 10/15/2026 21:27 | 5 | 20.28 |
| 10/15/2026 21:27 | 200 | 20.28 |
| 10/15/2026 21:27 | 5 | 20.28 |
| 10/15/2026 21:27 | 300 | 20.28 |
| 10/15/2026 21:27 | 100 | 20.28 |
| 10/15/2026 21:27 | 347 | 20.28 |
| 10/15/2026 21:27 | 153 | 20.28 |
| 10/15/2026 21:27 | 13 | 20.28 |
| 10/15/2026 21:27 | 14 | 20.28 |
| 10/15/2026 21:27 | 200 | 20.275 |
| 10/15/2026 21:27 | 47 | 20.275 |
| 10/15/2026 21:27 | 500 | 20.27 |
| 10/15/2026 21:27 | 6 | 20.27 |
| 10/15/2026 21:27 | 250 | 20.27 |
| 10/15/2026 21:27 | 100 | 20.27 |
| 10/15/2026 21:27 | 100 | 20.27 |
| 10/15/2026 21:27 | 100 | 20.27 |
| 10/15/2026 21:27 | 186 | 20.27 |
| 10/15/2026 21:27 | 100 | 20.27 |
| 10/15/2026 21:27 | 100 | 20.27 |
| 10/15/2026 21:27 | 100 | 20.27 |
| 10/15/2026 21:27 | 100 | 20.27 |
| 10/15/2026 21:27 | 100 | 20.27 |
| 10/15/2026 21:27 | 100 | 20.27 |
| 10/15/2026 21:27 | 1000 | 20.26 |
| 10/15/2026 21:27 | 200 | 20.26 |
| 10/15/2026 21:27 | 100 | 20.26 |
| 10/15/2026 21:27 | 100 | 20.26 |
| 10/15/2026 21:27 | 100 | 20.26 |
| 10/15/2026 21:27 | 5 | 20.26 |
| 10/15/2026 21:27 | 200 | 20.26 |
| 10/15/2026 21:27 | 100 | 20.26 |
| 10/15/2026 21:27 | 28 | 20.26 |
| 10/15/2026 21:27 | 300 | 20.26 |
| 10/15/2026 21:27 | 60 | 20.26 |
| 10/15/2026 21:27 | 100 | 20.26 |
| 10/15/2026 21:27 | 200 | 20.265 |
| 10/15/2026 21:27 | 100 | 20.265 |
| 10/15/2026 21:26 | 244 | 20.27 |
| 10/15/2026 21:26 | 63 | 20.27 |
| 10/15/2026 21:26 | 193 | 20.27 |
| 10/15/2026 21:26 | 25 | 20.26 |
| 10/15/2026 21:26 | 5 | 20.26 |
| 10/15/2026 21:26 | 300 | 20.26 |
| 10/15/2026 21:26 | 100 | 20.26 |
| 10/15/2026 21:26 | 100 | 20.26 |
| 10/15/2026 21:26 | 100 | 20.26 |
| 10/15/2026 21:26 | 49 | 20.255 |
| 10/15/2026 21:26 | 2 | 20.255 |
| 10/15/2026 21:26 | 99 | 20.26 |
| 10/15/2026 21:26 | 100 | 20.26 |
| 10/15/2026 21:26 | 140 | 20.26 |
| 10/15/2026 21:26 | 60 | 20.26 |
| 10/15/2026 21:26 | 60 | 20.26 |
| 10/15/2026 21:26 | 140 | 20.26 |
| 10/15/2026 21:26 | 143 | 20.27 |
| 10/15/2026 21:26 | 100 | 20.27 |
| 10/15/2026 21:26 | 100 | 20.27 |
| 10/15/2026 21:26 | 457 | 20.27 |
| 10/15/2026 21:26 | 250 | 20.27 |
| 10/15/2026 21:26 | 100 | 20.27 |
| 10/15/2026 21:26 | 7 | 20.27 |
| 10/15/2026 21:26 | 100 | 20.27 |
| 10/15/2026 21:26 | 25 | 20.275 |
| 10/15/2026 21:26 | 1 | 20.275 |
| 10/15/2026 21:26 | 93 | 20.275 |
| 10/15/2026 21:26 | 100 | 20.275 |
| 10/15/2026 21:26 | 7 | 20.275 |
| 10/15/2026 21:26 | 108 | 20.27 |
| 10/15/2026 21:26 | 100 | 20.27 |
| 10/15/2026 21:26 | 18 | 20.27 |
| 10/15/2026 21:26 | 20 | 20.27 |
| 10/15/2026 21:26 | 600 | 20.27 |
| 10/15/2026 21:26 | 100 | 20.27 |
| 10/15/2026 21:26 | 100 | 20.27 |
| 10/15/2026 21:26 | 88 | 20.27 |
| 10/15/2026 21:26 | 13 | 20.27 |
| 10/15/2026 21:26 | 99 | 20.27 |
| 10/15/2026 21:26 | 1 | 20.27 |
| 10/15/2026 21:26 | 189 | 20.27 |
| 10/15/2026 21:26 | 8 | 20.27 |
| 10/15/2026 21:26 | 92 | 20.27 |
| 10/15/2026 21:26 | 59 | 20.26 |
| 10/15/2026 21:26 | 241 | 20.26 |
| 10/15/2026 21:26 | 1 | 20.26 |
| 10/15/2026 21:26 | 4 | 20.26 |
| 10/15/2026 21:26 | 28 | 20.28 |
| 10/15/2026 21:26 | 100 | 20.28 |
| 10/15/2026 21:26 | 123 | 20.29 |
| 10/15/2026 21:26 | 190 | 20.29 |
| 10/15/2026 21:26 | 12 | 20.29 |
| 10/15/2026 21:26 | 500 | 20.29 |
| 10/15/2026 21:26 | 200 | 20.29 |
| 10/15/2026 21:26 | 62 | 20.29 |
| 10/15/2026 21:26 | 100 | 20.295 |
| 10/15/2026 21:26 | 3 | 20.30 |
| 10/15/2026 21:26 | 5 | 20.30 |
| 10/15/2026 21:26 | 150 | 20.29 |
| 10/15/2026 21:26 | 13 | 20.29 |
| 10/15/2026 21:26 | 5 | 20.29 |
| 10/15/2026 21:26 | 70 | 20.29 |
| 10/15/2026 21:26 | 100 | 20.29 |
| 10/15/2026 21:26 | 200 | 20.29 |
| 10/15/2026 21:26 | 62 | 20.29 |
| 10/15/2026 21:26 | 200 | 20.29 |
| 10/15/2026 21:26 | 175 | 20.29 |
| 10/15/2026 21:26 | 100 | 20.29 |
| 10/15/2026 21:26 | 100 | 20.29 |
| 10/15/2026 21:26 | 200 | 20.285 |
| 10/15/2026 21:26 | 496 | 20.29 |
| 10/15/2026 21:26 | 500 | 20.29 |
| 10/15/2026 21:26 | 496 | 20.295 |
| 10/15/2026 21:26 | 100 | 20.29 |
| 10/15/2026 21:26 | 259 | 20.29 |
| 10/15/2026 21:26 | 41 | 20.29 |
| 10/15/2026 21:26 | 380 | 20.29 |
| 10/15/2026 21:26 | 25 | 20.285 |
| 10/15/2026 21:26 | 100 | 20.285 |
| 10/15/2026 21:26 | 202 | 20.29 |
| 10/15/2026 21:26 | 200 | 20.29 |
| 10/15/2026 21:26 | 62 | 20.29 |
| 10/15/2026 21:26 | 38 | 20.29 |
| 10/15/2026 21:26 | 7 | 20.29 |
| 10/15/2026 21:26 | 85 | 20.29 |
| 10/15/2026 21:26 | 113 | 20.29 |
| 10/15/2026 21:26 | 3 | 20.29 |
| 10/15/2026 21:26 | 300 | 20.29 |
| 10/15/2026 21:26 | 50 | 20.29 |
| 10/15/2026 21:26 | 53 | 20.29 |
| 10/15/2026 21:26 | 85 | 20.29 |
| 10/15/2026 21:26 | 109 | 20.29 |
| 10/15/2026 21:26 | 54 | 20.29 |
| 10/15/2026 21:26 | 101 | 20.29 |
| 10/15/2026 21:26 | 38 | 20.29 |
| 10/15/2026 21:26 | 62 | 20.29 |
| 10/15/2026 21:26 | 211 | 20.29 |
| 10/15/2026 21:26 | 62 | 20.29 |
| 10/15/2026 21:26 | 400 | 20.29 |
| 10/15/2026 21:26 | 100 | 20.29 |
| 10/15/2026 21:26 | 100 | 20.29 |
| 10/15/2026 21:26 | 2848 | 20.29 |
| 10/15/2026 21:26 | 100 | 20.29 |
| 10/15/2026 21:26 | 100 | 20.29 |
| 10/15/2026 21:26 | 100 | 20.29 |
| 10/15/2026 21:26 | 300 | 20.29 |
| 10/15/2026 21:26 | 200 | 20.29 |
| 10/15/2026 21:26 | 62 | 20.29 |
| 10/15/2026 21:26 | 100 | 20.28 |
| 10/15/2026 21:26 | 2 | 20.28 |
| 10/15/2026 21:26 | 13 | 20.28 |
| 10/15/2026 21:26 | 100 | 20.27 |
| 10/15/2026 21:26 | 47 | 20.27 |
| 10/15/2026 21:26 | 600 | 20.27 |
| 10/15/2026 21:26 | 100 | 20.27 |
| 10/15/2026 21:26 | 300 | 20.27 |
| 10/15/2026 21:26 | 18 | 20.27 |
| 10/15/2026 21:26 | 490 | 20.27 |
| 10/15/2026 21:25 | 100 | 20.26 |
| 10/15/2026 21:25 | 100 | 20.26 |
| 10/15/2026 21:25 | 50 | 20.26 |
| 10/15/2026 21:25 | 50 | 20.26 |
| 10/15/2026 21:25 | 280 | 20.25 |
| 10/15/2026 21:25 | 1 | 20.25 |
| 10/15/2026 21:25 | 296 | 20.25 |
| 10/15/2026 21:25 | 57 | 20.25 |
| 10/15/2026 21:25 | 100 | 20.26 |
| 10/15/2026 21:25 | 200 | 20.26 |
| 10/15/2026 21:25 | 400 | 20.26 |
| 10/15/2026 21:25 | 500 | 20.26 |
| 10/15/2026 21:25 | 28 | 20.26 |
| 10/15/2026 21:25 | 60 | 20.26 |
| 10/15/2026 21:25 | 200 | 20.26 |
| 10/15/2026 21:25 | 100 | 20.26 |
| 10/15/2026 21:25 | 100 | 20.26 |
| 10/15/2026 21:25 | 30 | 20.26 |
| 10/15/2026 21:25 | 100 | 20.265 |
| 10/15/2026 21:25 | 100 | 20.265 |
| 10/15/2026 21:25 | 800 | 20.27 |
| 10/15/2026 21:25 | 200 | 20.265 |
| 10/15/2026 21:25 | 4 | 20.27 |
| 10/15/2026 21:25 | 100 | 20.27 |
| 10/15/2026 21:25 | 22 | 20.27 |
| 10/15/2026 21:25 | 153 | 20.27 |
| 10/15/2026 21:25 | 100 | 20.27 |
| 10/15/2026 21:25 | 5 | 20.27 |
| 10/15/2026 21:25 | 600 | 20.27 |
| 10/15/2026 21:25 | 400 | 20.27 |
| 10/15/2026 21:25 | 100 | 20.27 |
| 10/15/2026 21:25 | 100 | 20.27 |
| 10/15/2026 21:25 | 100 | 20.27 |
| 10/15/2026 21:25 | 100 | 20.27 |
| 10/15/2026 21:25 | 300 | 20.26 |
| 10/15/2026 21:25 | 135 | 20.26 |
| 10/15/2026 21:25 | 1 | 20.26 |
| 10/15/2026 21:25 | 5 | 20.26 |
| 10/15/2026 21:25 | 15 | 20.26 |
| 10/15/2026 21:25 | 44 | 20.26 |
| 10/15/2026 21:25 | 417 | 20.26 |
| 10/15/2026 21:25 | 400 | 20.26 |
| 10/15/2026 21:25 | 149 | 20.26 |
| 10/15/2026 21:25 | 100 | 20.26 |
| 10/15/2026 21:25 | 500 | 20.26 |
| 10/15/2026 21:25 | 396 | 20.255 |
| 10/15/2026 21:25 | 100 | 20.255 |
| 10/15/2026 21:25 | 100 | 20.255 |
| 10/15/2026 21:25 | 4 | 20.255 |
| 10/15/2026 21:25 | 100 | 20.25 |
| 10/15/2026 21:25 | 100 | 20.25 |
| 10/15/2026 21:25 | 376 | 20.25 |
| 10/15/2026 21:25 | 13 | 20.25 |
| 10/15/2026 21:25 | 2 | 20.25 |
| 10/15/2026 21:25 | 10 | 20.25 |
| 10/15/2026 21:25 | 2 | 20.25 |
| 10/15/2026 21:25 | 473 | 20.25 |
| 10/15/2026 21:25 | 100 | 20.25 |
| 10/15/2026 21:25 | 100 | 20.25 |
| 10/15/2026 21:25 | 100 | 20.24 |
| 10/15/2026 21:25 | 100 | 20.24 |
| 10/15/2026 21:25 | 260 | 20.24 |
| 10/15/2026 21:25 | 100 | 20.24 |
| 10/15/2026 21:25 | 600 | 20.24 |
| 10/15/2026 21:25 | 176 | 20.23 |
| 10/15/2026 21:25 | 100 | 20.225 |
| 10/15/2026 21:25 | 67 | 20.23 |
| 10/15/2026 21:25 | 33 | 20.23 |
| 10/15/2026 21:25 | 1 | 20.23 |
| 10/15/2026 21:25 | 234 | 20.23 |
| 10/15/2026 21:25 | 500 | 20.23 |
| 10/15/2026 21:25 | 1 | 20.24 |
| 10/15/2026 21:25 | 3 | 20.24 |
| 10/15/2026 21:25 | 9 | 20.24 |
| 10/15/2026 21:25 | 27 | 20.24 |
| 10/15/2026 21:25 | 2 | 20.23 |
| 10/15/2026 21:25 | 2 | 20.23 |
| 10/15/2026 21:25 | 100 | 20.23 |
| 10/15/2026 21:25 | 100 | 20.23 |
| 10/15/2026 21:25 | 200 | 20.23 |
| 10/15/2026 21:25 | 100 | 20.23 |
| 10/15/2026 21:24 | 50 | 20.22 |
| 10/15/2026 21:24 | 100 | 20.22 |
| 10/15/2026 21:24 | 50 | 20.22 |
| 10/15/2026 21:24 | 100 | 20.22 |
| 10/15/2026 21:24 | 100 | 20.22 |
| 10/15/2026 21:24 | 100 | 20.22 |
| 10/15/2026 21:24 | 100 | 20.22 |
| 10/15/2026 21:24 | 100 | 20.22 |
| 10/15/2026 21:24 | 300 | 20.22 |
| 10/15/2026 21:24 | 100 | 20.22 |
| 10/15/2026 21:24 | 120 | 20.22 |
| 10/15/2026 21:24 | 248 | 20.21 |
| 10/15/2026 21:24 | 100 | 20.21 |
| 10/15/2026 21:24 | 400 | 20.21 |
| 10/15/2026 21:24 | 100 | 20.21 |
| 10/15/2026 21:24 | 200 | 20.21 |
| 10/15/2026 21:24 | 700 | 20.21 |
| 10/15/2026 21:24 | 100 | 20.21 |
| 10/15/2026 21:24 | 16 | 20.21 |
| 10/15/2026 21:24 | 150 | 20.21 |
| 10/15/2026 21:24 | 30 | 20.21 |
| 10/15/2026 21:24 | 100 | 20.21 |
| 10/15/2026 21:24 | 100 | 20.21 |
| 10/15/2026 21:24 | 100 | 20.21 |
| 10/15/2026 21:24 | 100 | 20.21 |
| 10/15/2026 21:24 | 53 | 20.21 |
| 10/15/2026 21:24 | 698 | 20.21 |
| 10/15/2026 21:24 | 1 | 20.21 |
| 10/15/2026 21:24 | 1 | 20.21 |
| 10/15/2026 21:24 | 3 | 20.21 |
| 10/15/2026 21:24 | 57 | 20.21 |
| 10/15/2026 21:24 | 200 | 20.21 |
| 10/15/2026 21:24 | 116 | 20.205 |
| 10/15/2026 21:24 | 624 | 20.205 |
| 10/15/2026 21:24 | 250 | 20.205 |
| 10/15/2026 21:24 | 250 | 20.205 |
| 10/15/2026 21:24 | 250 | 20.205 |
| 10/15/2026 21:24 | 250 | 20.205 |
| 10/15/2026 21:24 | 200 | 20.205 |
| 10/15/2026 21:24 | 320 | 20.205 |
| 10/15/2026 21:24 | 250 | 20.205 |
| 10/15/2026 21:24 | 250 | 20.205 |
| 10/15/2026 21:24 | 250 | 20.205 |
| 10/15/2026 21:24 | 250 | 20.205 |
| 10/15/2026 21:24 | 250 | 20.205 |
| 10/15/2026 21:24 | 250 | 20.205 |
| 10/15/2026 21:24 | 100 | 20.205 |
| 10/15/2026 21:24 | 500 | 20.205 |
| 10/15/2026 21:24 | 496 | 20.205 |
| 10/15/2026 21:24 | 5 | 20.205 |
| 10/15/2026 21:24 | 3 | 20.205 |
| 10/15/2026 21:24 | 100 | 20.20 |
| 10/15/2026 21:24 | 200 | 20.21 |
| 10/15/2026 21:24 | 700 | 20.21 |
| 10/15/2026 21:24 | 100 | 20.21 |
| 10/15/2026 21:24 | 100 | 20.21 |
| 10/15/2026 21:24 | 1 | 20.21 |
| 10/15/2026 21:24 | 100 | 20.215 |
| 10/15/2026 21:24 | 4 | 20.215 |
| 10/15/2026 21:24 | 1 | 20.21 |
| 10/15/2026 21:24 | 250 | 20.215 |
| 10/15/2026 21:24 | 55 | 20.215 |
| 10/15/2026 21:24 | 100 | 20.22 |
| 10/15/2026 21:24 | 200 | 20.225 |
| 10/15/2026 21:24 | 310 | 20.225 |
| 10/15/2026 21:24 | 186 | 20.225 |
| 10/15/2026 21:24 | 14 | 20.225 |
| 10/15/2026 21:24 | 2 | 20.22 |
| 10/15/2026 21:24 | 9 | 20.22 |
| 10/15/2026 21:24 | 4 | 20.22 |
| 10/15/2026 21:24 | 87 | 20.22 |
| 10/15/2026 21:24 | 100 | 20.22 |
| 10/15/2026 21:24 | 100 | 20.22 |
| 10/15/2026 21:24 | 13 | 20.22 |
| 10/15/2026 21:24 | 1 | 20.205 |
| 10/15/2026 21:24 | 143 | 20.205 |
| 10/15/2026 21:24 | 5 | 20.215 |
| 10/15/2026 21:24 | 100 | 20.215 |
| 10/15/2026 21:24 | 19 | 20.21 |
| 10/15/2026 21:24 | 200 | 20.21 |
| 10/15/2026 21:24 | 100 | 20.21 |
| 10/15/2026 21:24 | 100 | 20.21 |
| 10/15/2026 21:24 | 100 | 20.21 |
| 10/15/2026 21:24 | 47 | 20.21 |
| 10/15/2026 21:24 | 200 | 20.21 |
| 10/15/2026 21:24 | 100 | 20.21 |
| 10/15/2026 21:24 | 32 | 20.21 |
| 10/15/2026 21:24 | 68 | 20.21 |
| 10/15/2026 21:24 | 100 | 20.21 |
| 10/15/2026 21:24 | 27 | 20.21 |
| 10/15/2026 21:24 | 73 | 20.21 |
| 10/15/2026 21:24 | 27 | 20.21 |
| 10/15/2026 21:24 | 100 | 20.21 |
| 10/15/2026 21:24 | 73 | 20.21 |
| 10/15/2026 21:24 | 80 | 20.21 |
| 10/15/2026 21:24 | 100 | 20.21 |
| 10/15/2026 21:24 | 200 | 20.21 |
| 10/15/2026 21:24 | 100 | 20.21 |
| 10/15/2026 21:24 | 70 | 20.21 |
| 10/15/2026 21:24 | 200 | 20.205 |
| 10/15/2026 21:24 | 100 | 20.20 |
| 10/15/2026 21:24 | 368 | 20.20 |
| 10/15/2026 21:24 | 600 | 20.19 |
| 10/15/2026 21:24 | 5 | 20.19 |
| 10/15/2026 21:24 | 600 | 20.19 |
| 10/15/2026 21:24 | 100 | 20.19 |
| 10/15/2026 21:24 | 100 | 20.19 |
| 10/15/2026 21:24 | 100 | 20.19 |
| 10/15/2026 21:24 | 100 | 20.19 |
| 10/15/2026 21:23 | 100 | 20.19 |
| 10/15/2026 21:23 | 30 | 20.20 |
| 10/15/2026 21:23 | 10 | 20.20 |
| 10/15/2026 21:23 | 100 | 20.20 |
| 10/15/2026 21:23 | 1 | 20.20 |
| 10/15/2026 21:23 | 94 | 20.20 |
| 10/15/2026 21:23 | 6 | 20.20 |
| 10/15/2026 21:23 | 100 | 20.205 |
| 10/15/2026 21:23 | 100 | 20.21 |
| 10/15/2026 21:23 | 48 | 20.21 |
| 10/15/2026 21:23 | 2 | 20.21 |
| 10/15/2026 21:23 | 100 | 20.215 |
| 10/15/2026 21:23 | 10 | 20.22 |
| 10/15/2026 21:23 | 29 | 20.22 |
| 10/15/2026 21:23 | 100 | 20.23 |
| 10/15/2026 21:23 | 100 | 20.23 |
| 10/15/2026 21:23 | 196 | 20.26 |
| 10/15/2026 21:23 | 100 | 20.26 |
| 10/15/2026 21:23 | 200 | 20.26 |
| 10/15/2026 21:23 | 200 | 20.26 |
| 10/15/2026 21:23 | 496 | 20.26 |
| 10/15/2026 21:23 | 100 | 20.265 |
| 10/15/2026 21:23 | 722 | 20.26 |
| 10/15/2026 21:23 | 5 | 20.26 |
| 10/15/2026 21:23 | 200 | 20.26 |
| 10/15/2026 21:23 | 600 | 20.26 |
| 10/15/2026 21:23 | 200 | 20.26 |
| 10/15/2026 21:23 | 473 | 20.25 |
| 10/15/2026 21:23 | 300 | 20.25 |
| 10/15/2026 21:23 | 120 | 20.25 |
| 10/15/2026 21:23 | 20 | 20.25 |
| 10/15/2026 21:23 | 100 | 20.25 |
| 10/15/2026 21:23 | 3237 | 20.24 |
| 10/15/2026 21:23 | 100 | 20.24 |
| 10/15/2026 21:23 | 478 | 20.24 |
| 10/15/2026 21:23 | 168 | 20.24 |
| 10/15/2026 21:23 | 100 | 20.24 |
| 10/15/2026 21:23 | 100 | 20.24 |
| 10/15/2026 21:23 | 14 | 20.24 |
| 10/15/2026 21:23 | 13 | 20.24 |
| 10/15/2026 21:23 | 87 | 20.24 |
| 10/15/2026 21:23 | 10 | 20.24 |
| 10/15/2026 21:23 | 100 | 20.245 |
| 10/15/2026 21:23 | 100 | 20.25 |
| 10/15/2026 21:23 | 480 | 20.25 |
| 10/15/2026 21:23 | 20 | 20.25 |
| 10/15/2026 21:23 | 100 | 20.25 |
| 10/15/2026 21:23 | 100 | 20.25 |
| 10/15/2026 21:23 | 100 | 20.25 |
| 10/15/2026 21:23 | 97 | 20.25 |
| 10/15/2026 21:23 | 3 | 20.25 |
| 10/15/2026 21:23 | 100 | 20.25 |
| 10/15/2026 21:23 | 100 | 20.25 |
| 10/15/2026 21:23 | 100 | 20.255 |
| 10/15/2026 21:23 | 100 | 20.265 |
| 10/15/2026 21:23 | 100 | 20.27 |
| 10/15/2026 21:23 | 100 | 20.27 |
| 10/15/2026 21:23 | 96 | 20.27 |
| 10/15/2026 21:23 | 1 | 20.275 |
| 10/15/2026 21:23 | 200 | 20.275 |
| 10/15/2026 21:23 | 40 | 20.27 |
| 10/15/2026 21:23 | 6 | 20.27 |
| 10/15/2026 21:23 | 100 | 20.28 |
| 10/15/2026 21:23 | 1 | 20.28 |
| 10/15/2026 21:23 | 100 | 20.28 |
| 10/15/2026 21:23 | 100 | 20.28 |
| 10/15/2026 21:23 | 100 | 20.28 |
| 10/15/2026 21:22 | 95 | 20.285 |
| 10/15/2026 21:22 | 5 | 20.285 |
| 10/15/2026 21:22 | 100 | 20.285 |
| 10/15/2026 21:22 | 200 | 20.285 |
| 10/15/2026 21:22 | 200 | 20.285 |
| 10/15/2026 21:22 | 100 | 20.285 |
| 10/15/2026 21:22 | 317 | 20.28 |
| 10/15/2026 21:22 | 100 | 20.28 |
| 10/15/2026 21:22 | 290 | 20.28 |
| 10/15/2026 21:22 | 10 | 20.28 |
| 10/15/2026 21:22 | 32 | 20.275 |
| 10/15/2026 21:22 | 8 | 20.275 |
| 10/15/2026 21:22 | 60 | 20.27 |
| 10/15/2026 21:22 | 60 | 20.27 |
| 10/15/2026 21:22 | 47 | 20.265 |
| 10/15/2026 21:22 | 100 | 20.26 |
| 10/15/2026 21:22 | 200 | 20.26 |
| 10/15/2026 21:22 | 600 | 20.26 |
| 10/15/2026 21:22 | 500 | 20.26 |
| 10/15/2026 21:22 | 100 | 20.26 |
| 10/15/2026 21:22 | 100 | 20.26 |
| 10/15/2026 21:22 | 300 | 20.26 |
| 10/15/2026 21:22 | 13 | 20.26 |
| 10/15/2026 21:22 | 100 | 20.25 |
| 10/15/2026 21:22 | 200 | 20.25 |
| 10/15/2026 21:22 | 18 | 20.25 |
| 10/15/2026 21:22 | 200 | 20.245 |
| 10/15/2026 21:22 | 100 | 20.25 |
| 10/15/2026 21:22 | 10 | 20.25 |
| 10/15/2026 21:22 | 100 | 20.25 |
| 10/15/2026 21:22 | 95 | 20.255 |
| 10/15/2026 21:22 | 5 | 20.255 |
| 10/15/2026 21:22 | 116 | 20.25 |
| 10/15/2026 21:22 | 783 | 20.25 |
| 10/15/2026 21:22 | 100 | 20.25 |
| 10/15/2026 21:22 | 17 | 20.25 |
| 10/15/2026 21:22 | 83 | 20.25 |
| 10/15/2026 21:22 | 300 | 20.25 |
| 10/15/2026 21:22 | 300 | 20.25 |
| 10/15/2026 21:22 | 100 | 20.25 |
| 10/15/2026 21:22 | 30 | 20.25 |
| 10/15/2026 21:22 | 4 | 20.245 |
| 10/15/2026 21:22 | 2 | 20.25 |
| 10/15/2026 21:22 | 100 | 20.24 |
| 10/15/2026 21:22 | 100 | 20.24 |
| 10/15/2026 21:22 | 100 | 20.24 |
| 10/15/2026 21:22 | 284 | 20.24 |
| 10/15/2026 21:22 | 200 | 20.24 |
| 10/15/2026 21:22 | 62 | 20.24 |
| 10/15/2026 21:22 | 100 | 20.23 |
| 10/15/2026 21:22 | 5 | 20.23 |
| 10/15/2026 21:22 | 66 | 20.23 |
| 10/15/2026 21:22 | 100 | 20.23 |
| 10/15/2026 21:22 | 5 | 20.23 |
| 10/15/2026 21:22 | 900 | 20.23 |
| 10/15/2026 21:22 | 100 | 20.23 |
| 10/15/2026 21:22 | 20 | 20.23 |
| 10/15/2026 21:22 | 80 | 20.23 |
| 10/15/2026 21:22 | 60 | 20.23 |
| 10/15/2026 21:22 | 200 | 20.22 |
| 10/15/2026 21:22 | 100 | 20.22 |
| 10/15/2026 21:22 | 100 | 20.22 |
| 10/15/2026 21:22 | 110 | 20.22 |
| 10/15/2026 21:22 | 500 | 20.23 |
| 10/15/2026 21:22 | 250 | 20.23 |
| 10/15/2026 21:22 | 24 | 20.235 |
| 10/15/2026 21:22 | 40 | 20.235 |
| 10/15/2026 21:22 | 99 | 20.25 |
| 10/15/2026 21:22 | 1 | 20.25 |
| 10/15/2026 21:22 | 20 | 20.25 |
| 10/15/2026 21:22 | 5000 | 20.25 |
| 10/15/2026 21:22 | 50 | 20.25 |
| 10/15/2026 21:22 | 100 | 20.25 |
| 10/15/2026 21:22 | 4 | 20.255 |
| 10/15/2026 21:22 | 100 | 20.28 |
| 10/15/2026 21:22 | 28 | 20.28 |
| 10/15/2026 21:22 | 20 | 20.28 |
| 10/15/2026 21:22 | 200 | 20.29 |
| 10/15/2026 21:22 | 500 | 20.29 |
| 10/15/2026 21:22 | 12 | 20.29 |
| 10/15/2026 21:22 | 200 | 20.29 |
| 10/15/2026 21:22 | 100 | 20.29 |
| 10/15/2026 21:22 | 100 | 20.29 |
| 10/15/2026 21:22 | 400 | 20.29 |
| 10/15/2026 21:22 | 6 | 20.29 |
| 10/15/2026 21:22 | 100 | 20.29 |
| 10/15/2026 21:22 | 5 | 20.29 |
| 10/15/2026 21:22 | 28 | 20.295 |
| 10/15/2026 21:21 | 5 | 20.295 |
| 10/15/2026 21:21 | 300 | 20.30 |
| 10/15/2026 21:21 | 300 | 20.30 |
| 10/15/2026 21:21 | 1000 | 20.30 |
| 10/15/2026 21:21 | 200 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 1 | 20.295 |
| 10/15/2026 21:21 | 1 | 20.295 |
| 10/15/2026 21:21 | 100 | 20.295 |
| 10/15/2026 21:21 | 100 | 20.295 |
| 10/15/2026 21:21 | 100 | 20.295 |
| 10/15/2026 21:21 | 100 | 20.295 |
| 10/15/2026 21:21 | 100 | 20.295 |
| 10/15/2026 21:21 | 201 | 20.30 |
| 10/15/2026 21:21 | 64 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 140 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 64 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 140 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 70 | 20.30 |
| 10/15/2026 21:21 | 132 | 20.30 |
| 10/15/2026 21:21 | 132 | 20.30 |
| 10/15/2026 21:21 | 43 | 20.30 |
| 10/15/2026 21:21 | 5 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 70 | 20.30 |
| 10/15/2026 21:21 | 25 | 20.30 |
| 10/15/2026 21:21 | 228 | 20.30 |
| 10/15/2026 21:21 | 99 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 1 | 20.30 |
| 10/15/2026 21:21 | 63 | 20.30 |
| 10/15/2026 21:21 | 63 | 20.30 |
| 10/15/2026 21:21 | 37 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 200 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 207 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 156 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 84 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 300 | 20.30 |
| 10/15/2026 21:21 | 84 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 300 | 20.30 |
| 10/15/2026 21:21 | 63 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 84 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.305 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 7 | 20.30 |
| 10/15/2026 21:21 | 70 | 20.30 |
| 10/15/2026 21:21 | 284 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 70 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 110 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 90 | 20.30 |
| 10/15/2026 21:21 | 73 | 20.30 |
| 10/15/2026 21:21 | 300 | 20.30 |
| 10/15/2026 21:21 | 224 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 135 | 20.30 |
| 10/15/2026 21:21 | 152 | 20.30 |
| 10/15/2026 21:21 | 97 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 207 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 400 | 20.305 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 300 | 20.30 |
| 10/15/2026 21:21 | 400 | 20.30 |
| 10/15/2026 21:21 | 300 | 20.30 |
| 10/15/2026 21:21 | 400 | 20.30 |
| 10/15/2026 21:21 | 400 | 20.30 |
| 10/15/2026 21:21 | 37 | 20.30 |
| 10/15/2026 21:21 | 37 | 20.30 |
| 10/15/2026 21:21 | 263 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 70 | 20.30 |
| 10/15/2026 21:21 | 200 | 20.30 |
| 10/15/2026 21:21 | 400 | 20.30 |
| 10/15/2026 21:21 | 400 | 20.305 |
| 10/15/2026 21:21 | 496 | 20.305 |
| 10/15/2026 21:21 | 400 | 20.305 |
| 10/15/2026 21:21 | 496 | 20.305 |
| 10/15/2026 21:21 | 4 | 20.305 |
| 10/15/2026 21:21 | 100 | 20.30 |
| 10/15/2026 21:21 | 1 | 20.30 |
| 10/15/2026 21:21 | 100 | 20.29 |
| 10/15/2026 21:21 | 200 | 20.29 |
| 10/15/2026 21:21 | 500 | 20.29 |
| 10/15/2026 21:21 | 100 | 20.28 |
| 10/15/2026 21:21 | 73 | 20.28 |
| 10/15/2026 21:21 | 27 | 20.28 |
| 10/15/2026 21:21 | 100 | 20.28 |
| 10/15/2026 21:21 | 100 | 20.28 |
| 10/15/2026 21:21 | 70 | 20.28 |
| 10/15/2026 21:21 | 200 | 20.28 |
| 10/15/2026 21:21 | 100 | 20.28 |
| 10/15/2026 21:21 | 100 | 20.275 |
| 10/15/2026 21:21 | 78 | 20.275 |
| 10/15/2026 21:21 | 100 | 20.275 |
| 10/15/2026 21:21 | 1 | 20.275 |
| 10/15/2026 21:21 | 100 | 20.27 |
| 10/15/2026 21:21 | 200 | 20.27 |
| 10/15/2026 21:21 | 100 | 20.26 |
| 10/15/2026 21:21 | 5 | 20.26 |
| 10/15/2026 21:21 | 100 | 20.26 |
| 10/15/2026 21:21 | 60 | 20.26 |
| 10/15/2026 21:21 | 1000 | 20.28 |
| 10/15/2026 21:21 | 28 | 20.28 |
| 10/15/2026 21:21 | 72 | 20.28 |
| 10/15/2026 21:21 | 200 | 20.28 |
| 10/15/2026 21:21 | 200 | 20.28 |
| 10/15/2026 21:21 | 200 | 20.28 |
| 10/15/2026 21:21 | 600 | 20.28 |
| 10/15/2026 21:21 | 200 | 20.28 |
| 10/15/2026 21:21 | 200 | 20.28 |
| 10/15/2026 21:21 | 100 | 20.28 |
| 10/15/2026 21:21 | 200 | 20.28 |
| 10/15/2026 21:20 | 100 | 20.275 |
| 10/15/2026 21:20 | 100 | 20.275 |
| 10/15/2026 21:20 | 14 | 20.275 |
| 10/15/2026 21:20 | 100 | 20.275 |
| 10/15/2026 21:20 | 100 | 20.275 |
| 10/15/2026 21:20 | 67 | 20.28 |
| 10/15/2026 21:20 | 72 | 20.28 |
| 10/15/2026 21:20 | 100 | 20.28 |
| 10/15/2026 21:20 | 100 | 20.28 |
| 10/15/2026 21:20 | 39 | 20.28 |
| 10/15/2026 21:20 | 5 | 20.275 |
| 10/15/2026 21:20 | 327 | 20.275 |
| 10/15/2026 21:20 | 1 | 20.275 |
| 10/15/2026 21:20 | 100 | 20.29 |
| 10/15/2026 21:20 | 120 | 20.29 |
| 10/15/2026 21:20 | 21 | 20.29 |
| 10/15/2026 21:20 | 200 | 20.29 |
| 10/15/2026 21:20 | 100 | 20.29 |
| 10/15/2026 21:20 | 600 | 20.29 |
| 10/15/2026 21:20 | 100 | 20.29 |
| 10/15/2026 21:20 | 100 | 20.30 |
| 10/15/2026 21:20 | 70 | 20.30 |
| 10/15/2026 21:20 | 400 | 20.30 |
| 10/15/2026 21:20 | 1 | 20.30 |
| 10/15/2026 21:20 | 19 | 20.30 |
| 10/15/2026 21:20 | 1 | 20.30 |
| 10/15/2026 21:20 | 5 | 20.30 |
| 10/15/2026 21:20 | 100 | 20.30 |
| 10/15/2026 21:20 | 177 | 20.30 |
| 10/15/2026 21:20 | 100 | 20.30 |
| 10/15/2026 21:20 | 200 | 20.30 |
| 10/15/2026 21:20 | 70 | 20.30 |
| 10/15/2026 21:20 | 130 | 20.30 |
| 10/15/2026 21:20 | 400 | 20.30 |
| 10/15/2026 21:20 | 400 | 20.305 |
| 10/15/2026 21:20 | 496 | 20.305 |
| 10/15/2026 21:20 | 400 | 20.305 |
| 10/15/2026 21:20 | 496 | 20.305 |
| 10/15/2026 21:20 | 9 | 20.305 |
| 10/15/2026 21:20 | 2 | 20.305 |
| 10/15/2026 21:20 | 100 | 20.30 |
| 10/15/2026 21:20 | 100 | 20.30 |
| 10/15/2026 21:20 | 5 | 20.30 |
| 10/15/2026 21:20 | 4 | 20.30 |
| 10/15/2026 21:20 | 1 | 20.30 |
| 10/15/2026 21:20 | 100 | 20.30 |
| 10/15/2026 21:20 | 400 | 20.30 |
| 10/15/2026 21:20 | 100 | 20.295 |
| 10/15/2026 21:20 | 100 | 20.295 |
| 10/15/2026 21:20 | 100 | 20.295 |
| 10/15/2026 21:20 | 4 | 20.295 |
| 10/15/2026 21:20 | 52 | 20.295 |
| 10/15/2026 21:20 | 2 | 20.295 |
| 10/15/2026 21:20 | 305 | 20.30 |
| 10/15/2026 21:20 | 200 | 20.30 |
| 10/15/2026 21:20 | 70 | 20.30 |
| 10/15/2026 21:20 | 95 | 20.295 |
| 10/15/2026 21:20 | 5 | 20.295 |
| 10/15/2026 21:20 | 70 | 20.30 |
| 10/15/2026 21:20 | 200 | 20.30 |
| 10/15/2026 21:20 | 400 | 20.30 |
| 10/15/2026 21:20 | 250 | 20.30 |
| 10/15/2026 21:20 | 1000 | 20.30 |
| 10/15/2026 21:20 | 3500 | 20.30 |
| 10/15/2026 21:20 | 123 | 20.30 |
| 10/15/2026 21:20 | 127 | 20.30 |
| 10/15/2026 21:20 | 150 | 20.30 |
| 10/15/2026 21:20 | 323 | 20.30 |
| 10/15/2026 21:20 | 177 | 20.30 |
| 10/15/2026 21:20 | 1 | 20.30 |
| 10/15/2026 21:20 | 16 | 20.30 |
| 10/15/2026 21:20 | 11 | 20.30 |
| 10/15/2026 21:20 | 100 | 20.29 |
| 10/15/2026 21:20 | 278 | 20.29 |
| 10/15/2026 21:20 | 22 | 20.29 |
| 10/15/2026 21:20 | 500 | 20.28 |
| 10/15/2026 21:20 | 100 | 20.28 |
| 10/15/2026 21:20 | 100 | 20.28 |
| 10/15/2026 21:20 | 200 | 20.28 |
| 10/15/2026 21:20 | 80 | 20.28 |
| 10/15/2026 21:20 | 100 | 20.28 |
| 10/15/2026 21:20 | 100 | 20.28 |
| 10/15/2026 21:20 | 1 | 20.28 |
| 10/15/2026 21:20 | 500 | 20.28 |
| 10/15/2026 21:20 | 13 | 20.28 |
| 10/15/2026 21:20 | 4913 | 20.28 |
| 10/15/2026 21:20 | 2 | 20.28 |
| 10/15/2026 21:20 | 4 | 20.28 |
| 10/15/2026 21:20 | 13 | 20.28 |
| 10/15/2026 21:20 | 40 | 20.28 |
| 10/15/2026 21:20 | 28 | 20.28 |
| 10/15/2026 21:20 | 1 | 20.28 |
| 10/15/2026 21:20 | 2 | 20.28 |
| 10/15/2026 21:20 | 4 | 20.275 |
| 10/15/2026 21:20 | 100 | 20.27 |
| 10/15/2026 21:20 | 19 | 20.27 |
| 10/15/2026 21:20 | 76 | 20.27 |
| 10/15/2026 21:20 | 24 | 20.27 |
| 10/15/2026 21:20 | 60 | 20.27 |
| 10/15/2026 21:20 | 71 | 20.26 |
| 10/15/2026 21:20 | 400 | 20.26 |
| 10/15/2026 21:20 | 60 | 20.26 |
| 10/15/2026 21:20 | 200 | 20.26 |
| 10/15/2026 21:20 | 29 | 20.265 |
| 10/15/2026 21:20 | 812 | 20.26 |
| 10/15/2026 21:20 | 1000 | 20.26 |
| 10/15/2026 21:20 | 5 | 20.26 |
| 10/15/2026 21:20 | 5 | 20.26 |
| 10/15/2026 21:20 | 900 | 20.26 |
| 10/15/2026 21:20 | 100 | 20.26 |
| 10/15/2026 21:20 | 200 | 20.26 |
| 10/15/2026 21:20 | 200 | 20.26 |
| 10/15/2026 21:20 | 97 | 20.25 |
| 10/15/2026 21:20 | 3 | 20.25 |
| 10/15/2026 21:20 | 197 | 20.25 |
| 10/15/2026 21:20 | 756 | 20.25 |
| 10/15/2026 21:20 | 200 | 20.25 |
| 10/15/2026 21:20 | 300 | 20.25 |
| 10/15/2026 21:20 | 20 | 20.25 |
| 10/15/2026 21:20 | 200 | 20.25 |
| 10/15/2026 21:20 | 270 | 20.25 |
| 10/15/2026 21:20 | 30 | 20.25 |
| 10/15/2026 21:20 | 100 | 20.25 |
| 10/15/2026 21:20 | 100 | 20.25 |
| 10/15/2026 21:20 | 58 | 20.24 |
| 10/15/2026 21:20 | 250 | 20.245 |
| 10/15/2026 21:20 | 100 | 20.245 |
| 10/15/2026 21:20 | 100 | 20.245 |
| 10/15/2026 21:20 | 250 | 20.245 |
| 10/15/2026 21:20 | 114 | 20.245 |
| 10/15/2026 21:20 | 100 | 20.245 |
| 10/15/2026 21:20 | 16 | 20.25 |
| 10/15/2026 21:20 | 27 | 20.25 |
| 10/15/2026 21:20 | 170 | 20.25 |
| 10/15/2026 21:20 | 5 | 20.25 |
| 10/15/2026 21:19 | 100 | 20.25 |
| 10/15/2026 21:19 | 115 | 20.25 |
| 10/15/2026 21:19 | 100 | 20.25 |
| 10/15/2026 21:19 | 200 | 20.25 |
| 10/15/2026 21:19 | 100 | 20.255 |
| 10/15/2026 21:19 | 100 | 20.255 |
| 10/15/2026 21:19 | 46 | 20.26 |
| 10/15/2026 21:19 | 22 | 20.26 |
| 10/15/2026 21:19 | 36 | 20.26 |
| 10/15/2026 21:19 | 100 | 20.265 |
| 10/15/2026 21:19 | 4 | 20.265 |
| 10/15/2026 21:19 | 100 | 20.26 |
| 10/15/2026 21:19 | 100 | 20.26 |
| 10/15/2026 21:19 | 100 | 20.26 |
| 10/15/2026 21:19 | 500 | 20.26 |
| 10/15/2026 21:19 | 200 | 20.255 |
| 10/15/2026 21:19 | 252 | 20.25 |
| 10/15/2026 21:19 | 496 | 20.25 |
| 10/15/2026 21:19 | 100 | 20.25 |
| 10/15/2026 21:19 | 100 | 20.25 |
| 10/15/2026 21:19 | 200 | 20.25 |
| 10/15/2026 21:19 | 376 | 20.25 |
| 10/15/2026 21:19 | 200 | 20.25 |
| 10/15/2026 21:19 | 476 | 20.25 |
| 10/15/2026 21:19 | 200 | 20.25 |
| 10/15/2026 21:19 | 100 | 20.25 |
| 10/15/2026 21:19 | 200 | 20.25 |
| 10/15/2026 21:19 | 18 | 20.25 |
| 10/15/2026 21:19 | 2 | 20.25 |
| 10/15/2026 21:19 | 94 | 20.25 |
| 10/15/2026 21:19 | 162 | 20.25 |
| 10/15/2026 21:19 | 100 | 20.25 |
| 10/15/2026 21:19 | 3538 | 20.25 |
| 10/15/2026 21:19 | 100 | 20.25 |
| 10/15/2026 21:19 | 100 | 20.25 |
| 10/15/2026 21:19 | 100 | 20.245 |
| 10/15/2026 21:19 | 69 | 20.245 |
| 10/15/2026 21:19 | 1 | 20.245 |
| 10/15/2026 21:19 | 100 | 20.245 |
| 10/15/2026 21:19 | 21 | 20.25 |
| 10/15/2026 21:19 | 12 | 20.25 |
| 10/15/2026 21:19 | 100 | 20.255 |
| 10/15/2026 21:19 | 100 | 20.255 |
| 10/15/2026 21:19 | 100 | 20.255 |
| 10/15/2026 21:19 | 21 | 20.255 |
| 10/15/2026 21:19 | 100 | 20.255 |
| 10/15/2026 21:19 | 100 | 20.255 |
| 10/15/2026 21:19 | 78 | 20.255 |
| 10/15/2026 21:19 | 100 | 20.255 |
| 10/15/2026 21:19 | 100 | 20.255 |
| 10/15/2026 21:19 | 24 | 20.255 |
| 10/15/2026 21:19 | 380 | 20.26 |
| 10/15/2026 21:19 | 140 | 20.26 |
| 10/15/2026 21:19 | 600 | 20.26 |
| 10/15/2026 21:19 | 100 | 20.26 |
| 10/15/2026 21:19 | 150 | 20.265 |
| 10/15/2026 21:19 | 250 | 20.265 |
| 10/15/2026 21:19 | 100 | 20.265 |
| 10/15/2026 21:19 | 100 | 20.265 |
| 10/15/2026 21:18 | 100 | 20.27 |
| 10/15/2026 21:18 | 50 | 20.265 |
| 10/15/2026 21:18 | 50 | 20.265 |
| 10/15/2026 21:18 | 42 | 20.27 |
| 10/15/2026 21:18 | 100 | 20.27 |
| 10/15/2026 21:18 | 300 | 20.27 |
| 10/15/2026 21:18 | 1 | 20.27 |
| 10/15/2026 21:18 | 4 | 20.275 |
| 10/15/2026 21:18 | 308 | 20.27 |
| 10/15/2026 21:18 | 980 | 20.27 |
| 10/15/2026 21:18 | 100 | 20.27 |
| 10/15/2026 21:18 | 2657 | 20.27 |
| 10/15/2026 21:18 | 1141 | 20.27 |
| 10/15/2026 21:18 | 200 | 20.27 |
| 10/15/2026 21:18 | 299 | 20.27 |
| 10/15/2026 21:18 | 901 | 20.27 |
| 10/15/2026 21:18 | 100 | 20.27 |
| 10/15/2026 21:18 | 100 | 20.27 |
| 10/15/2026 21:18 | 600 | 20.27 |
| 10/15/2026 21:18 | 400 | 20.27 |
| 10/15/2026 21:18 | 200 | 20.27 |
| 10/15/2026 21:18 | 100 | 20.265 |
| 10/15/2026 21:18 | 4 | 20.265 |
| 10/15/2026 21:18 | 2 | 20.265 |
| 10/15/2026 21:18 | 2 | 20.265 |
| 10/15/2026 21:18 | 3 | 20.265 |
| 10/15/2026 21:18 | 3 | 20.265 |
| 10/15/2026 21:18 | 3 | 20.265 |
| 10/15/2026 21:18 | 3 | 20.265 |
| 10/15/2026 21:18 | 4 | 20.265 |
| 10/15/2026 21:18 | 4 | 20.265 |
| 10/15/2026 21:18 | 4 | 20.265 |
| 10/15/2026 21:18 | 1 | 20.265 |
| 10/15/2026 21:18 | 200 | 20.27 |
| 10/15/2026 21:18 | 48 | 20.27 |
| 10/15/2026 21:18 | 1 | 20.27 |
| 10/15/2026 21:18 | 22 | 20.27 |
| 10/15/2026 21:18 | 46 | 20.27 |
| 10/15/2026 21:18 | 100 | 20.27 |
| 10/15/2026 21:18 | 100 | 20.27 |
| 10/15/2026 21:18 | 6 | 20.27 |
| 10/15/2026 21:18 | 100 | 20.27 |
| 10/15/2026 21:18 | 19 | 20.27 |
| 10/15/2026 21:18 | 90 | 20.27 |
| 10/15/2026 21:18 | 42 | 20.27 |
| 10/15/2026 21:18 | 100 | 20.27 |
| 10/15/2026 21:18 | 66 | 20.265 |
| 10/15/2026 21:18 | 100 | 20.27 |
| 10/15/2026 21:18 | 173 | 20.27 |
| 10/15/2026 21:18 | 100 | 20.27 |
| 10/15/2026 21:18 | 27 | 20.27 |
| 10/15/2026 21:18 | 73 | 20.27 |
| 10/15/2026 21:18 | 1 | 20.27 |
| 10/15/2026 21:18 | 100 | 20.275 |
| 10/15/2026 21:17 | 100 | 20.275 |
| 10/15/2026 21:17 | 100 | 20.27 |
| 10/15/2026 21:17 | 227 | 20.27 |
| 10/15/2026 21:17 | 8 | 20.27 |
| 10/15/2026 21:17 | 4 | 20.265 |
| 10/15/2026 21:17 | 100 | 20.265 |
| 10/15/2026 21:17 | 12 | 20.26 |
| 10/15/2026 21:17 | 300 | 20.26 |
| 10/15/2026 21:17 | 400 | 20.265 |
| 10/15/2026 21:17 | 100 | 20.265 |
| 10/15/2026 21:17 | 33 | 20.26 |
| 10/15/2026 21:17 | 20 | 20.26 |
| 10/15/2026 21:17 | 100 | 20.25 |
| 10/15/2026 21:17 | 100 | 20.25 |
| 10/15/2026 21:17 | 100 | 20.25 |
| 10/15/2026 21:17 | 100 | 20.25 |
| 10/15/2026 21:17 | 100 | 20.25 |
| 10/15/2026 21:17 | 100 | 20.25 |
| 10/15/2026 21:17 | 100 | 20.25 |
| 10/15/2026 21:17 | 26 | 20.25 |
| 10/15/2026 21:17 | 62 | 20.25 |
| 10/15/2026 21:17 | 20 | 20.25 |
| 10/15/2026 21:17 | 1 | 20.25 |
| 10/15/2026 21:17 | 2000 | 20.25 |
| 10/15/2026 21:17 | 100 | 20.25 |
| 10/15/2026 21:17 | 20 | 20.25 |
| 10/15/2026 21:17 | 100 | 20.24 |
| 10/15/2026 21:17 | 100 | 20.24 |
| 10/15/2026 21:17 | 100 | 20.24 |
| 10/15/2026 21:17 | 5 | 20.24 |
| 10/15/2026 21:17 | 300 | 20.24 |
| 10/15/2026 21:17 | 13 | 20.24 |
| 10/15/2026 21:17 | 100 | 20.24 |
| 10/15/2026 21:17 | 100 | 20.24 |
| 10/15/2026 21:17 | 100 | 20.235 |
| 10/15/2026 21:17 | 100 | 20.23 |
| 10/15/2026 21:17 | 100 | 20.23 |
| 10/15/2026 21:17 | 300 | 20.23 |
| 10/15/2026 21:17 | 200 | 20.23 |
| 10/15/2026 21:17 | 100 | 20.23 |
| 10/15/2026 21:17 | 200 | 20.23 |
| 10/15/2026 21:17 | 200 | 20.23 |
| 10/15/2026 21:17 | 100 | 20.23 |
| 10/15/2026 21:17 | 1100 | 20.23 |
| 10/15/2026 21:17 | 168 | 20.22 |
| 10/15/2026 21:17 | 62 | 20.22 |
| 10/15/2026 21:17 | 55 | 20.215 |
| 10/15/2026 21:17 | 200 | 20.22 |
| 10/15/2026 21:17 | 56 | 20.22 |
| 10/15/2026 21:17 | 16 | 20.22 |
| 10/15/2026 21:17 | 20 | 20.22 |
| 10/15/2026 21:17 | 296 | 20.225 |
| 10/15/2026 21:17 | 100 | 20.225 |
| 10/15/2026 21:17 | 100 | 20.225 |
| 10/15/2026 21:17 | 100 | 20.22 |
| 10/15/2026 21:17 | 100 | 20.22 |
| 10/15/2026 21:17 | 11 | 20.23 |
| 10/15/2026 21:17 | 27 | 20.23 |
| 10/15/2026 21:17 | 73 | 20.23 |
| 10/15/2026 21:17 | 27 | 20.23 |
| 10/15/2026 21:17 | 173 | 20.23 |
| 10/15/2026 21:17 | 100 | 20.225 |
| 10/15/2026 21:17 | 60 | 20.23 |
| 10/15/2026 21:17 | 80 | 20.23 |
| 10/15/2026 21:17 | 210 | 20.23 |
| 10/15/2026 21:17 | 100 | 20.23 |
| 10/15/2026 21:17 | 100 | 20.23 |
| 10/15/2026 21:17 | 10 | 20.23 |
| 10/15/2026 21:17 | 100 | 20.23 |
| 10/15/2026 21:17 | 100 | 20.23 |
| 10/15/2026 21:17 | 10 | 20.23 |
| 10/15/2026 21:17 | 53 | 20.235 |
| 10/15/2026 21:17 | 42 | 20.235 |
| 10/15/2026 21:17 | 8 | 20.235 |
| 10/15/2026 21:17 | 25 | 20.24 |
| 10/15/2026 21:17 | 3 | 20.24 |
| 10/15/2026 21:17 | 4 | 20.245 |
| 10/15/2026 21:17 | 400 | 20.24 |
| 10/15/2026 21:17 | 458 | 20.24 |
| 10/15/2026 21:17 | 200 | 20.24 |
| 10/15/2026 21:17 | 797 | 20.24 |
| 10/15/2026 21:17 | 200 | 20.24 |
| 10/15/2026 21:17 | 499 | 20.24 |
| 10/15/2026 21:17 | 100 | 20.24 |
| 10/15/2026 21:17 | 101 | 20.24 |
| 10/15/2026 21:17 | 20 | 20.24 |
| 10/15/2026 21:17 | 100 | 20.24 |
| 10/15/2026 21:17 | 200 | 20.24 |
| 10/15/2026 21:17 | 100 | 20.24 |
| 10/15/2026 21:17 | 100 | 20.24 |
| 10/15/2026 21:17 | 100 | 20.24 |
| 10/15/2026 21:17 | 170 | 20.24 |
| 10/15/2026 21:17 | 5 | 20.24 |
| 10/15/2026 21:17 | 1 | 20.24 |
| 10/15/2026 21:17 | 12 | 20.235 |
| 10/15/2026 21:17 | 100 | 20.235 |
| 10/15/2026 21:17 | 100 | 20.235 |
| 10/15/2026 21:17 | 100 | 20.235 |
| 10/15/2026 21:17 | 11 | 20.23 |
| 10/15/2026 21:17 | 100 | 20.235 |
| 10/15/2026 21:17 | 100 | 20.23 |
| 10/15/2026 21:17 | 60 | 20.23 |
| 10/15/2026 21:17 | 500 | 20.23 |
| 10/15/2026 21:16 | 170 | 20.22 |
| 10/15/2026 21:16 | 30 | 20.22 |
| 10/15/2026 21:16 | 300 | 20.22 |
| 10/15/2026 21:16 | 200 | 20.22 |
| 10/15/2026 21:16 | 200 | 20.22 |
| 10/15/2026 21:16 | 100 | 20.21 |
| 10/15/2026 21:16 | 109 | 20.21 |
| 10/15/2026 21:16 | 199 | 20.21 |
| 10/15/2026 21:16 | 1 | 20.21 |
| 10/15/2026 21:16 | 4 | 20.21 |
| 10/15/2026 21:16 | 10 | 20.21 |
| 10/15/2026 21:16 | 300 | 20.21 |
| 10/15/2026 21:16 | 10 | 20.21 |
| 10/15/2026 21:16 | 29 | 20.21 |
| 10/15/2026 21:16 | 20 | 20.22 |
| 10/15/2026 21:16 | 5 | 20.22 |
| 10/15/2026 21:16 | 100 | 20.22 |
| 10/15/2026 21:16 | 5 | 20.22 |
| 10/15/2026 21:16 | 350 | 20.22 |
| 10/15/2026 21:16 | 66 | 20.22 |
| 10/15/2026 21:16 | 400 | 20.22 |
| 10/15/2026 21:16 | 100 | 20.22 |
| 10/15/2026 21:16 | 94 | 20.225 |
| 10/15/2026 21:16 | 6 | 20.225 |
| 10/15/2026 21:16 | 100 | 20.225 |
| 10/15/2026 21:16 | 100 | 20.225 |
| 10/15/2026 21:16 | 100 | 20.225 |
| 10/15/2026 21:16 | 13 | 20.23 |
| 10/15/2026 21:16 | 437 | 20.23 |
| 10/15/2026 21:16 | 63 | 20.23 |
| 10/15/2026 21:16 | 3 | 20.23 |
| 10/15/2026 21:16 | 1 | 20.23 |
| 10/15/2026 21:16 | 2 | 20.23 |
| 10/15/2026 21:16 | 8 | 20.23 |
| 10/15/2026 21:16 | 23 | 20.23 |
| 10/15/2026 21:16 | 100 | 20.23 |
| 10/15/2026 21:16 | 100 | 20.225 |
| 10/15/2026 21:16 | 100 | 20.225 |
| 10/15/2026 21:16 | 300 | 20.22 |
| 10/15/2026 21:16 | 1500 | 20.22 |
| 10/15/2026 21:16 | 140 | 20.22 |
| 10/15/2026 21:16 | 200 | 20.22 |
| 10/15/2026 21:16 | 300 | 20.22 |
| 10/15/2026 21:16 | 100 | 20.225 |
| 10/15/2026 21:16 | 496 | 20.225 |
| 10/15/2026 21:16 | 100 | 20.22 |
| 10/15/2026 21:16 | 5 | 20.22 |
| 10/15/2026 21:16 | 500 | 20.22 |
| 10/15/2026 21:16 | 100 | 20.21 |
| 10/15/2026 21:16 | 300 | 20.21 |
| 10/15/2026 21:16 | 100 | 20.21 |
| 10/15/2026 21:16 | 50 | 20.21 |
| 10/15/2026 21:16 | 200 | 20.21 |
| 10/15/2026 21:16 | 140 | 20.21 |
| 10/15/2026 21:16 | 8 | 20.21 |
| 10/15/2026 21:16 | 300 | 20.21 |
| 10/15/2026 21:16 | 200 | 20.21 |
| 10/15/2026 21:16 | 100 | 20.22 |
| 10/15/2026 21:16 | 50 | 20.21 |
| 10/15/2026 21:16 | 200 | 20.21 |
| 10/15/2026 21:16 | 28 | 20.21 |
| 10/15/2026 21:16 | 290 | 20.22 |
| 10/15/2026 21:16 | 200 | 20.22 |
| 10/15/2026 21:16 | 44 | 20.22 |
| 10/15/2026 21:16 | 130 | 20.225 |
| 10/15/2026 21:16 | 20 | 20.225 |
| 10/15/2026 21:16 | 90 | 20.23 |
| 10/15/2026 21:16 | 100 | 20.22 |
| 10/15/2026 21:16 | 100 | 20.22 |
| 10/15/2026 21:16 | 200 | 20.22 |
| 10/15/2026 21:16 | 150 | 20.215 |
| 10/15/2026 21:16 | 250 | 20.215 |
| 10/15/2026 21:16 | 100 | 20.215 |
| 10/15/2026 21:16 | 120 | 20.215 |
| 10/15/2026 21:16 | 100 | 20.215 |
| 10/15/2026 21:16 | 6 | 20.22 |
| 10/15/2026 21:16 | 65 | 20.215 |
| 10/15/2026 21:16 | 235 | 20.215 |
| 10/15/2026 21:16 | 100 | 20.215 |
| 10/15/2026 21:16 | 100 | 20.215 |
| 10/15/2026 21:16 | 100 | 20.215 |
| 10/15/2026 21:16 | 10 | 20.22 |
| 10/15/2026 21:16 | 100 | 20.22 |
| 10/15/2026 21:16 | 44 | 20.22 |
| 10/15/2026 21:16 | 200 | 20.22 |
| 10/15/2026 21:16 | 100 | 20.23 |
| 10/15/2026 21:16 | 188 | 20.23 |
| 10/15/2026 21:16 | 3 | 20.23 |
| 10/15/2026 21:16 | 9 | 20.23 |
| 10/15/2026 21:16 | 100 | 20.23 |
| 10/15/2026 21:16 | 300 | 20.23 |
| 10/15/2026 21:16 | 44 | 20.23 |
| 10/15/2026 21:16 | 300 | 20.23 |
| 10/15/2026 21:16 | 100 | 20.23 |
| 10/15/2026 21:16 | 13 | 20.23 |
| 10/15/2026 21:16 | 300 | 20.23 |
| 10/15/2026 21:16 | 200 | 20.23 |
| 10/15/2026 21:16 | 300 | 20.22 |
| 10/15/2026 21:16 | 200 | 20.22 |
| 10/15/2026 21:16 | 200 | 20.22 |
| 10/15/2026 21:16 | 100 | 20.22 |
| 10/15/2026 21:16 | 65 | 20.22 |
| 10/15/2026 21:16 | 200 | 20.21 |
| 10/15/2026 21:16 | 100 | 20.205 |
| 10/15/2026 21:16 | 100 | 20.205 |
| 10/15/2026 21:16 | 400 | 20.20 |
| 10/15/2026 21:16 | 100 | 20.20 |
| 10/15/2026 21:16 | 100 | 20.20 |
| 10/15/2026 21:16 | 100 | 20.195 |
| 10/15/2026 21:16 | 50 | 20.195 |
| 10/15/2026 21:16 | 1 | 20.20 |
| 10/15/2026 21:16 | 1 | 20.20 |
| 10/15/2026 21:16 | 100 | 20.20 |
| 10/15/2026 21:16 | 100 | 20.205 |
| 10/15/2026 21:16 | 100 | 20.21 |
| 10/15/2026 21:16 | 293 | 20.21 |
| 10/15/2026 21:16 | 3300 | 20.21 |
| 10/15/2026 21:16 | 100 | 20.21 |
| 10/15/2026 21:16 | 200 | 20.21 |
| 10/15/2026 21:16 | 4 | 20.215 |
| 10/15/2026 21:16 | 15 | 20.215 |
| 10/15/2026 21:16 | 50 | 20.22 |
| 10/15/2026 21:16 | 100 | 20.21 |
| 10/15/2026 21:16 | 100 | 20.21 |
| 10/15/2026 21:16 | 800 | 20.21 |
| 10/15/2026 21:16 | 362 | 20.21 |
| 10/15/2026 21:16 | 200 | 20.21 |
| 10/15/2026 21:16 | 14 | 20.21 |
| 10/15/2026 21:16 | 124 | 20.21 |
| 10/15/2026 21:16 | 300 | 20.21 |
| 10/15/2026 21:16 | 86 | 20.21 |
| 10/15/2026 21:16 | 14 | 20.21 |
| 10/15/2026 21:16 | 86 | 20.21 |
| 10/15/2026 21:16 | 14 | 20.21 |
| 10/15/2026 21:16 | 130 | 20.205 |
| 10/15/2026 21:16 | 100 | 20.205 |
| 10/15/2026 21:16 | 100 | 20.205 |
| 10/15/2026 21:16 | 24 | 20.205 |
| 10/15/2026 21:16 | 82 | 20.21 |
| 10/15/2026 21:16 | 18 | 20.21 |
| 10/15/2026 21:16 | 600 | 20.20 |
| 10/15/2026 21:16 | 200 | 20.20 |
| 10/15/2026 21:16 | 200 | 20.20 |
| 10/15/2026 21:16 | 150 | 20.20 |
| 10/15/2026 21:16 | 100 | 20.20 |
| 10/15/2026 21:16 | 200 | 20.20 |
| 10/15/2026 21:16 | 25 | 20.20 |
| 10/15/2026 21:16 | 5 | 20.20 |
| 10/15/2026 21:16 | 100 | 20.20 |
| 10/15/2026 21:16 | 100 | 20.20 |
| 10/15/2026 21:16 | 20 | 20.20 |
| 10/15/2026 21:16 | 60 | 20.20 |
| 10/15/2026 21:16 | 100 | 20.20 |
| 10/15/2026 21:16 | 100 | 20.20 |
| 10/15/2026 21:16 | 4794 | 20.20 |
| 10/15/2026 21:16 | 11 | 20.195 |
| 10/15/2026 21:16 | 19 | 20.195 |
| 10/15/2026 21:16 | 10 | 20.195 |
| 10/15/2026 21:16 | 11 | 20.195 |
| 10/15/2026 21:16 | 80 | 20.195 |
| 10/15/2026 21:16 | 250 | 20.195 |
| 10/15/2026 21:16 | 100 | 20.20 |
| 10/15/2026 21:16 | 100 | 20.20 |
| 10/15/2026 21:15 | 1 | 20.20 |
| 10/15/2026 21:15 | 1 | 20.20 |
| 10/15/2026 21:15 | 4 | 20.20 |
| 10/15/2026 21:15 | 92 | 20.195 |
| 10/15/2026 21:15 | 8 | 20.195 |
| 10/15/2026 21:15 | 100 | 20.195 |
| 10/15/2026 21:15 | 100 | 20.195 |
| 10/15/2026 21:15 | 100 | 20.195 |
| 10/15/2026 21:15 | 1 | 20.195 |
| 10/15/2026 21:15 | 24 | 20.195 |
| 10/15/2026 21:15 | 100 | 20.195 |
| 10/15/2026 21:15 | 12 | 20.195 |
| 10/15/2026 21:15 | 100 | 20.195 |
| 10/15/2026 21:15 | 100 | 20.19 |
| 10/15/2026 21:15 | 70 | 20.19 |
| 10/15/2026 21:15 | 100 | 20.19 |
| 10/15/2026 21:15 | 989 | 20.19 |
| 10/15/2026 21:15 | 11 | 20.19 |
| 10/15/2026 21:15 | 89 | 20.19 |
| 10/15/2026 21:15 | 11 | 20.19 |
| 10/15/2026 21:15 | 98 | 20.19 |
| 10/15/2026 21:15 | 1 | 20.19 |
| 10/15/2026 21:15 | 1 | 20.19 |
| 10/15/2026 21:15 | 38 | 20.18 |
| 10/15/2026 21:15 | 100 | 20.18 |
| 10/15/2026 21:15 | 200 | 20.18 |
| 10/15/2026 21:15 | 100 | 20.18 |
| 10/15/2026 21:15 | 300 | 20.18 |
| 10/15/2026 21:15 | 1 | 20.18 |
| 10/15/2026 21:15 | 100 | 20.17 |
| 10/15/2026 21:15 | 2 | 20.17 |
| 10/15/2026 21:15 | 100 | 20.17 |
| 10/15/2026 21:15 | 200 | 20.17 |
| 10/15/2026 21:15 | 1000 | 20.17 |
| 10/15/2026 21:15 | 20 | 20.17 |
| 10/15/2026 21:15 | 100 | 20.17 |
| 10/15/2026 21:15 | 100 | 20.17 |
| 10/15/2026 21:15 | 20 | 20.165 |
| 10/15/2026 21:15 | 100 | 20.165 |
| 10/15/2026 21:15 | 300 | 20.16 |
| 10/15/2026 21:15 | 3000 | 20.16 |
| 10/15/2026 21:15 | 100 | 20.16 |
| 10/15/2026 21:15 | 100 | 20.16 |
| 10/15/2026 21:15 | 100 | 20.16 |
| 10/15/2026 21:15 | 100 | 20.16 |
| 10/15/2026 21:15 | 100 | 20.16 |
| 10/15/2026 21:15 | 100 | 20.16 |
| 10/15/2026 21:15 | 200 | 20.16 |
| 10/15/2026 21:15 | 100 | 20.16 |
| 10/15/2026 21:15 | 8 | 20.155 |
| 10/15/2026 21:15 | 11 | 20.16 |
| 10/15/2026 21:15 | 43 | 20.16 |
| 10/15/2026 21:15 | 15 | 20.16 |
| 10/15/2026 21:15 | 100 | 20.16 |
| 10/15/2026 21:15 | 100 | 20.15 |
| 10/15/2026 21:15 | 100 | 20.15 |
| 10/15/2026 21:15 | 1000 | 20.15 |
| 10/15/2026 21:15 | 500 | 20.15 |
| 10/15/2026 21:15 | 39 | 20.15 |
| 10/15/2026 21:15 | 5 | 20.15 |
| 10/15/2026 21:15 | 359 | 20.15 |
| 10/15/2026 21:15 | 13 | 20.14 |
| 10/15/2026 21:15 | 300 | 20.14 |
| 10/15/2026 21:15 | 100 | 20.14 |
| 10/15/2026 21:15 | 100 | 20.14 |
| 10/15/2026 21:15 | 200 | 20.14 |
| 10/15/2026 21:15 | 99 | 20.14 |
| 10/15/2026 21:15 | 1 | 20.14 |
| 10/15/2026 21:15 | 200 | 20.12 |
| 10/15/2026 21:15 | 250 | 20.12 |
| 10/15/2026 21:15 | 600 | 20.12 |
| 10/15/2026 21:15 | 100 | 20.12 |
| 10/15/2026 21:15 | 300 | 20.12 |
| 10/15/2026 21:15 | 100 | 20.12 |
| 10/15/2026 21:15 | 100 | 20.11 |
| 10/15/2026 21:15 | 5 | 20.11 |
| 10/15/2026 21:15 | 100 | 20.11 |
| 10/15/2026 21:14 | 51 | 20.11 |
| 10/15/2026 21:14 | 4 | 20.12 |
| 10/15/2026 21:14 | 100 | 20.12 |
| 10/15/2026 21:14 | 300 | 20.12 |
| 10/15/2026 21:14 | 200 | 20.13 |
| 10/15/2026 21:14 | 100 | 20.13 |
| 10/15/2026 21:14 | 100 | 20.13 |
| 10/15/2026 21:14 | 6 | 20.125 |
| 10/15/2026 21:14 | 4 | 20.125 |
| 10/15/2026 21:14 | 100 | 20.125 |
| 10/15/2026 21:14 | 300 | 20.13 |
| 10/15/2026 21:14 | 14 | 20.13 |
| 10/15/2026 21:14 | 100 | 20.13 |
| 10/15/2026 21:14 | 100 | 20.13 |
| 10/15/2026 21:14 | 1200 | 20.13 |
| 10/15/2026 21:14 | 200 | 20.13 |
| 10/15/2026 21:14 | 100 | 20.13 |
| 10/15/2026 21:14 | 240 | 20.13 |
| 10/15/2026 21:14 | 93 | 20.12 |
| 10/15/2026 21:14 | 100 | 20.12 |
| 10/15/2026 21:14 | 500 | 20.12 |
| 10/15/2026 21:14 | 100 | 20.115 |
| 10/15/2026 21:14 | 100 | 20.12 |
| 10/15/2026 21:14 | 1000 | 20.12 |
| 10/15/2026 21:14 | 100 | 20.125 |
| 10/15/2026 21:14 | 83 | 20.13 |
| 10/15/2026 21:14 | 100 | 20.135 |
| 10/15/2026 21:14 | 100 | 20.13 |
| 10/15/2026 21:14 | 35 | 20.13 |
| 10/15/2026 21:14 | 781 | 20.13 |
| 10/15/2026 21:14 | 1 | 20.125 |
| 10/15/2026 21:14 | 1 | 20.13 |
| 10/15/2026 21:14 | 1 | 20.125 |
| 10/15/2026 21:14 | 274 | 20.125 |
| 10/15/2026 21:14 | 100 | 20.125 |
| 10/15/2026 21:14 | 496 | 20.125 |
| 10/15/2026 21:14 | 200 | 20.13 |
| 10/15/2026 21:14 | 2 | 20.13 |
| 10/15/2026 21:14 | 4 | 20.13 |
| 10/15/2026 21:14 | 12 | 20.13 |
| 10/15/2026 21:14 | 3 | 20.13 |
| 10/15/2026 21:14 | 197 | 20.13 |
| 10/15/2026 21:14 | 30 | 20.13 |
| 10/15/2026 21:14 | 100 | 20.13 |
| 10/15/2026 21:14 | 100 | 20.13 |
| 10/15/2026 21:14 | 14 | 20.13 |
| 10/15/2026 21:14 | 84 | 20.13 |
| 10/15/2026 21:14 | 1 | 20.125 |
| 10/15/2026 21:14 | 1 | 20.125 |
| 10/15/2026 21:14 | 1 | 20.125 |
| 10/15/2026 21:14 | 2500 | 20.13 |
| 10/15/2026 21:14 | 600 | 20.13 |
| 10/15/2026 21:14 | 21 | 20.13 |
| 10/15/2026 21:14 | 100 | 20.13 |
| 10/15/2026 21:14 | 100 | 20.13 |
| 10/15/2026 21:14 | 100 | 20.135 |
| 10/15/2026 21:14 | 100 | 20.135 |
| 10/15/2026 21:14 | 30 | 20.135 |
| 10/15/2026 21:13 | 33 | 20.14 |
| 10/15/2026 21:13 | 358 | 20.14 |
| 10/15/2026 21:13 | 100 | 20.14 |
| 10/15/2026 21:13 | 42 | 20.14 |
| 10/15/2026 21:13 | 700 | 20.13 |
| 10/15/2026 21:13 | 100 | 20.13 |
| 10/15/2026 21:13 | 103 | 20.13 |
| 10/15/2026 21:13 | 1 | 20.13 |
| 10/15/2026 21:13 | 3 | 20.13 |
| 10/15/2026 21:13 | 7 | 20.13 |
| 10/15/2026 21:13 | 86 | 20.13 |
| 10/15/2026 21:13 | 38 | 20.13 |
| 10/15/2026 21:13 | 76 | 20.13 |
| 10/15/2026 21:13 | 205 | 20.12 |
| 10/15/2026 21:13 | 100 | 20.12 |
| 10/15/2026 21:13 | 200 | 20.12 |
| 10/15/2026 21:13 | 523 | 20.12 |
| 10/15/2026 21:13 | 77 | 20.12 |
| 10/15/2026 21:13 | 100 | 20.12 |
| 10/15/2026 21:13 | 100 | 20.115 |
| 10/15/2026 21:13 | 258 | 20.12 |
| 10/15/2026 21:13 | 100 | 20.12 |
| 10/15/2026 21:13 | 42 | 20.12 |
| 10/15/2026 21:13 | 24 | 20.12 |
| 10/15/2026 21:13 | 10 | 20.125 |
| 10/15/2026 21:13 | 24 | 20.125 |
| 10/15/2026 21:13 | 4 | 20.125 |
| 10/15/2026 21:13 | 100 | 20.12 |
| 10/15/2026 21:13 | 30 | 20.12 |
| 10/15/2026 21:13 | 100 | 20.13 |
| 10/15/2026 21:13 | 2500 | 20.13 |
| 10/15/2026 21:13 | 100 | 20.13 |
| 10/15/2026 21:13 | 100 | 20.13 |
| 10/15/2026 21:13 | 180 | 20.13 |
| 10/15/2026 21:13 | 954 | 20.13 |
| 10/15/2026 21:13 | 546 | 20.13 |
| 10/15/2026 21:13 | 100 | 20.13 |
| 10/15/2026 21:13 | 14 | 20.14 |
| 10/15/2026 21:13 | 180 | 20.14 |
| 10/15/2026 21:13 | 14 | 20.14 |
| 10/15/2026 21:13 | 141 | 20.15 |
| 10/15/2026 21:13 | 300 | 20.14 |
| 10/15/2026 21:13 | 100 | 20.14 |
| 10/15/2026 21:13 | 100 | 20.14 |
| 10/15/2026 21:13 | 100 | 20.14 |
| 10/15/2026 21:13 | 100 | 20.14 |
| 10/15/2026 21:13 | 57 | 20.14 |
| 10/15/2026 21:13 | 24 | 20.14 |
| 10/15/2026 21:13 | 100 | 20.135 |
| 10/15/2026 21:13 | 13 | 20.135 |
| 10/15/2026 21:13 | 73 | 20.14 |
| 10/15/2026 21:13 | 21 | 20.145 |
| 10/15/2026 21:13 | 4 | 20.145 |
| 10/15/2026 21:13 | 5 | 20.15 |
| 10/15/2026 21:13 | 20 | 20.15 |
| 10/15/2026 21:13 | 50 | 20.15 |
| 10/15/2026 21:13 | 50 | 20.15 |
| 10/15/2026 21:13 | 300 | 20.15 |
| 10/15/2026 21:13 | 100 | 20.14 |
| 10/15/2026 21:13 | 100 | 20.14 |
| 10/15/2026 21:13 | 2100 | 20.14 |
| 10/15/2026 21:13 | 10 | 20.14 |
| 10/15/2026 21:13 | 100 | 20.13 |
| 10/15/2026 21:13 | 60 | 20.13 |
| 10/15/2026 21:13 | 15 | 20.13 |
| 10/15/2026 21:13 | 4 | 20.13 |
| 10/15/2026 21:13 | 21 | 20.13 |
| 10/15/2026 21:13 | 100 | 20.13 |
| 10/15/2026 21:13 | 179 | 20.13 |
| 10/15/2026 21:13 | 1 | 20.13 |
| 10/15/2026 21:13 | 3 | 20.13 |
| 10/15/2026 21:13 | 7 | 20.13 |
| 10/15/2026 21:13 | 10 | 20.13 |
| 10/15/2026 21:13 | 100 | 20.12 |
| 10/15/2026 21:13 | 100 | 20.12 |
| 10/15/2026 21:13 | 100 | 20.12 |
| 10/15/2026 21:13 | 91 | 20.12 |
| 10/15/2026 21:13 | 9 | 20.12 |
| 10/15/2026 21:13 | 200 | 20.11 |
| 10/15/2026 21:13 | 2 | 20.11 |
| 10/15/2026 21:12 | 100 | 20.10 |
| 10/15/2026 21:12 | 100 | 20.10 |
| 10/15/2026 21:12 | 1299 | 20.10 |
| 10/15/2026 21:12 | 1 | 20.10 |
| 10/15/2026 21:12 | 2 | 20.10 |
| 10/15/2026 21:12 | 7 | 20.10 |
| 10/15/2026 21:12 | 12 | 20.095 |
| 10/15/2026 21:12 | 33 | 20.095 |
| 10/15/2026 21:12 | 13 | 20.095 |
| 10/15/2026 21:12 | 110 | 20.10 |
| 10/15/2026 21:12 | 200 | 20.09 |
| 10/15/2026 21:12 | 240 | 20.09 |
| 10/15/2026 21:12 | 900 | 20.09 |
| 10/15/2026 21:12 | 100 | 20.09 |
| 10/15/2026 21:12 | 395 | 20.09 |
| 10/15/2026 21:12 | 1 | 20.09 |
| 10/15/2026 21:12 | 1 | 20.09 |
| 10/15/2026 21:12 | 3 | 20.09 |
| 10/15/2026 21:12 | 35 | 20.085 |
| 10/15/2026 21:12 | 27 | 20.085 |
| 10/15/2026 21:12 | 30 | 20.085 |
| 10/15/2026 21:12 | 43 | 20.085 |
| 10/15/2026 21:12 | 100 | 20.08 |
| 10/15/2026 21:12 | 1 | 20.08 |
| 10/15/2026 21:12 | 100 | 20.07 |
| 10/15/2026 21:12 | 1379 | 20.07 |
| 10/15/2026 21:12 | 1321 | 20.07 |
| 10/15/2026 21:12 | 100 | 20.07 |
| 10/15/2026 21:12 | 200 | 20.07 |
| 10/15/2026 21:12 | 1000 | 20.07 |
| 10/15/2026 21:12 | 600 | 20.07 |
| 10/15/2026 21:12 | 100 | 20.07 |
| 10/15/2026 21:12 | 200 | 20.07 |
| 10/15/2026 21:12 | 100 | 20.07 |
| 10/15/2026 21:12 | 200 | 20.07 |
| 10/15/2026 21:12 | 100 | 20.07 |
| 10/15/2026 21:12 | 100 | 20.07 |
| 10/15/2026 21:12 | 50 | 20.07 |
| 10/15/2026 21:12 | 100 | 20.07 |
| 10/15/2026 21:12 | 1 | 20.07 |
| 10/15/2026 21:12 | 1 | 20.07 |
| 10/15/2026 21:12 | 100 | 20.07 |
| 10/15/2026 21:12 | 1886 | 20.07 |
| 10/15/2026 21:12 | 5 | 20.075 |
| 10/15/2026 21:12 | 2 | 20.07 |
| 10/15/2026 21:12 | 1353 | 20.07 |
| 10/15/2026 21:12 | 48 | 20.07 |
| 10/15/2026 21:12 | 6 | 20.075 |
| 10/15/2026 21:12 | 1 | 20.075 |
| 10/15/2026 21:12 | 56 | 20.075 |
| 10/15/2026 21:12 | 24 | 20.075 |
| 10/15/2026 21:12 | 11 | 20.075 |
| 10/15/2026 21:12 | 45 | 20.075 |
| 10/15/2026 21:12 | 80 | 20.075 |
| 10/15/2026 21:12 | 100 | 20.075 |
| 10/15/2026 21:12 | 52 | 20.07 |
| 10/15/2026 21:12 | 13 | 20.075 |
| 10/15/2026 21:12 | 6 | 20.075 |
| 10/15/2026 21:12 | 100 | 20.075 |
| 10/15/2026 21:12 | 7 | 20.075 |
| 10/15/2026 21:12 | 198 | 20.075 |
| 10/15/2026 21:12 | 100 | 20.075 |
| 10/15/2026 21:12 | 1 | 20.075 |
| 10/15/2026 21:12 | 25 | 20.075 |
| 10/15/2026 21:12 | 1 | 20.07 |
| 10/15/2026 21:12 | 25 | 20.07 |
| 10/15/2026 21:12 | 25 | 20.07 |
| 10/15/2026 21:12 | 75 | 20.07 |
| 10/15/2026 21:12 | 100 | 20.07 |
| 10/15/2026 21:12 | 165 | 20.07 |
| 10/15/2026 21:12 | 200 | 20.07 |
| 10/15/2026 21:11 | 100 | 20.07 |
| 10/15/2026 21:11 | 1 | 20.065 |
| 10/15/2026 21:11 | 92 | 20.065 |
| 10/15/2026 21:11 | 8 | 20.065 |
| 10/15/2026 21:11 | 100 | 20.065 |
| 10/15/2026 21:11 | 38 | 20.07 |
| 10/15/2026 21:11 | 600 | 20.06 |
| 10/15/2026 21:11 | 100 | 20.06 |
| 10/15/2026 21:11 | 50 | 20.06 |
| 10/15/2026 21:11 | 700 | 20.06 |
| 10/15/2026 21:11 | 200 | 20.06 |
| 10/15/2026 21:11 | 200 | 20.06 |
| 10/15/2026 21:11 | 100 | 20.06 |
| 10/15/2026 21:11 | 100 | 20.06 |
| 10/15/2026 21:11 | 5 | 20.06 |
| 10/15/2026 21:11 | 29 | 20.06 |
| 10/15/2026 21:11 | 158 | 20.06 |
| 10/15/2026 21:11 | 13 | 20.055 |
| 10/15/2026 21:11 | 42 | 20.06 |
| 10/15/2026 21:11 | 3 | 20.05 |
| 10/15/2026 21:11 | 1100 | 20.05 |
| 10/15/2026 21:11 | 100 | 20.05 |
| 10/15/2026 21:11 | 10 | 20.05 |
| 10/15/2026 21:11 | 100 | 20.05 |
| 10/15/2026 21:11 | 100 | 20.05 |
| 10/15/2026 21:11 | 100 | 20.05 |
| 10/15/2026 21:11 | 49 | 20.05 |
| 10/15/2026 21:11 | 100 | 20.05 |
| 10/15/2026 21:11 | 26 | 20.05 |
| 10/15/2026 21:11 | 74 | 20.05 |
| 10/15/2026 21:11 | 26 | 20.05 |
| 10/15/2026 21:11 | 4 | 20.045 |
| 10/15/2026 21:11 | 10 | 20.05 |
| 10/15/2026 21:11 | 500 | 20.05 |
| 10/15/2026 21:11 | 100 | 20.05 |
| 10/15/2026 21:11 | 40 | 20.05 |
| 10/15/2026 21:11 | 100 | 20.05 |
| 10/15/2026 21:11 | 20 | 20.05 |
| 10/15/2026 21:11 | 100 | 20.05 |
| 10/15/2026 21:11 | 100 | 20.06 |
| 10/15/2026 21:11 | 8 | 20.055 |
| 10/15/2026 21:10 | 19 | 20.06 |
| 10/15/2026 21:10 | 81 | 20.06 |
| 10/15/2026 21:10 | 100 | 20.06 |
| 10/15/2026 21:10 | 100 | 20.06 |
| 10/15/2026 21:10 | 100 | 20.06 |
| 10/15/2026 21:10 | 140 | 20.06 |
| 10/15/2026 21:10 | 100 | 20.06 |
| 10/15/2026 21:10 | 400 | 20.065 |
| 10/15/2026 21:10 | 60 | 20.07 |
| 10/15/2026 21:10 | 200 | 20.07 |
| 10/15/2026 21:10 | 38 | 20.07 |
| 10/15/2026 21:10 | 200 | 20.06 |
| 10/15/2026 21:10 | 98 | 20.06 |
| 10/15/2026 21:10 | 2 | 20.06 |
| 10/15/2026 21:10 | 100 | 20.055 |
| 10/15/2026 21:10 | 47 | 20.055 |
| 10/15/2026 21:10 | 100 | 20.055 |
| 10/15/2026 21:10 | 496 | 20.055 |
| 10/15/2026 21:10 | 200 | 20.05 |
| 10/15/2026 21:10 | 400 | 20.045 |
| 10/15/2026 21:10 | 496 | 20.045 |
| 10/15/2026 21:10 | 100 | 20.045 |
| 10/15/2026 21:10 | 496 | 20.045 |
| 10/15/2026 21:10 | 8 | 20.045 |
| 10/15/2026 21:10 | 301 | 20.04 |
| 10/15/2026 21:10 | 300 | 20.04 |
| 10/15/2026 21:10 | 800 | 20.04 |
| 10/15/2026 21:10 | 8 | 20.035 |
| 10/15/2026 21:10 | 100 | 20.03 |
| 10/15/2026 21:10 | 100 | 20.03 |
| 10/15/2026 21:10 | 100 | 20.02 |
| 10/15/2026 21:10 | 8 | 20.015 |
| 10/15/2026 21:10 | 100 | 20.01 |
| 10/15/2026 21:10 | 500 | 20.01 |
| 10/15/2026 21:10 | 100 | 20.01 |
| 10/15/2026 21:10 | 300 | 20.01 |
| 10/15/2026 21:10 | 200 | 20.01 |
| 10/15/2026 21:10 | 400 | 20.01 |
| 10/15/2026 21:10 | 100 | 20.01 |
| 10/15/2026 21:10 | 46 | 20.01 |
| 10/15/2026 21:10 | 100 | 20.005 |
| 10/15/2026 21:10 | 100 | 20.00 |
| 10/15/2026 21:10 | 100 | 20.00 |
| 10/15/2026 21:10 | 500 | 20.00 |
| 10/15/2026 21:10 | 200 | 20.00 |
| 10/15/2026 21:10 | 4 | 19.995 |
| 10/15/2026 21:09 | 90 | 19.99 |
| 10/15/2026 21:09 | 10 | 19.99 |
| 10/15/2026 21:09 | 90 | 19.99 |
| 10/15/2026 21:09 | 1657 | 19.99 |
| 10/15/2026 21:09 | 343 | 19.99 |
| 10/15/2026 21:09 | 100 | 19.99 |
| 10/15/2026 21:09 | 600 | 19.99 |
| 10/15/2026 21:09 | 89 | 19.99 |
| 10/15/2026 21:09 | 100 | 19.985 |
| 10/15/2026 21:09 | 100 | 19.99 |
| 10/15/2026 21:09 | 100 | 19.99 |
| 10/15/2026 21:09 | 100 | 19.99 |
| 10/15/2026 21:09 | 100 | 19.99 |
| 10/15/2026 21:09 | 145 | 19.995 |
| 10/15/2026 21:09 | 100 | 19.995 |
| 10/15/2026 21:09 | 20 | 20.00 |
| 10/15/2026 21:09 | 8 | 20.005 |
| 10/15/2026 21:09 | 100 | 20.00 |
| 10/15/2026 21:09 | 100 | 20.00 |
| 10/15/2026 21:09 | 250 | 19.995 |
| 10/15/2026 21:09 | 100 | 19.995 |
| 10/15/2026 21:09 | 400 | 20.00 |
| 10/15/2026 21:09 | 58 | 20.00 |
| 10/15/2026 21:09 | 100 | 20.00 |
| 10/15/2026 21:09 | 75 | 20.00 |
| 10/15/2026 21:09 | 20 | 20.00 |
| 10/15/2026 21:09 | 12 | 20.00 |
| 10/15/2026 21:09 | 25 | 20.00 |
| 10/15/2026 21:09 | 1 | 20.00 |
| 10/15/2026 21:09 | 100 | 20.00 |
| 10/15/2026 21:09 | 100 | 20.00 |
| 10/15/2026 21:09 | 100 | 20.00 |
| 10/15/2026 21:09 | 5 | 20.00 |
| 10/15/2026 21:09 | 500 | 20.00 |
| 10/15/2026 21:09 | 2 | 20.005 |
| 10/15/2026 21:09 | 100 | 20.005 |
| 10/15/2026 21:09 | 100 | 20.005 |
| 10/15/2026 21:09 | 100 | 20.01 |
| 10/15/2026 21:09 | 100 | 20.01 |
| 10/15/2026 21:09 | 100 | 20.01 |
| 10/15/2026 21:09 | 300 | 20.01 |
| 10/15/2026 21:09 | 1 | 20.01 |
| 10/15/2026 21:09 | 100 | 20.01 |
| 10/15/2026 21:09 | 100 | 20.015 |
| 10/15/2026 21:09 | 496 | 20.015 |
| 10/15/2026 21:08 | 100 | 20.02 |
| 10/15/2026 21:08 | 185 | 20.02 |
| 10/15/2026 21:08 | 1 | 20.02 |
| 10/15/2026 21:08 | 100 | 20.02 |
| 10/15/2026 21:08 | 75 | 20.02 |
| 10/15/2026 21:08 | 100 | 20.025 |
| 10/15/2026 21:08 | 100 | 20.025 |
| 10/15/2026 21:08 | 100 | 20.025 |
| 10/15/2026 21:08 | 100 | 20.03 |
| 10/15/2026 21:08 | 100 | 20.03 |
| 10/15/2026 21:08 | 5 | 20.03 |
| 10/15/2026 21:08 | 100 | 20.035 |
| 10/15/2026 21:08 | 100 | 20.035 |
| 10/15/2026 21:08 | 496 | 20.035 |
| 10/15/2026 21:08 | 1 | 20.03 |
| 10/15/2026 21:08 | 200 | 20.03 |
| 10/15/2026 21:08 | 45 | 20.03 |
| 10/15/2026 21:08 | 57 | 20.04 |
| 10/15/2026 21:08 | 3 | 20.04 |
| 10/15/2026 21:08 | 70 | 20.04 |
| 10/15/2026 21:08 | 100 | 20.04 |
| 10/15/2026 21:08 | 100 | 20.04 |
| 10/15/2026 21:08 | 140 | 20.04 |
| 10/15/2026 21:08 | 4 | 20.045 |
| 10/15/2026 21:08 | 89 | 20.045 |
| 10/15/2026 21:08 | 11 | 20.045 |
| 10/15/2026 21:08 | 89 | 20.045 |
| 10/15/2026 21:08 | 123 | 20.04 |
| 10/15/2026 21:08 | 15 | 20.04 |
| 10/15/2026 21:08 | 5 | 20.04 |
| 10/15/2026 21:08 | 100 | 20.04 |
| 10/15/2026 21:08 | 200 | 20.04 |
| 10/15/2026 21:08 | 100 | 20.04 |
| 10/15/2026 21:08 | 7 | 20.04 |
| 10/15/2026 21:08 | 34 | 20.04 |
| 10/15/2026 21:08 | 59 | 20.04 |
| 10/15/2026 21:08 | 100 | 20.04 |
| 10/15/2026 21:07 | 100 | 20.04 |
| 10/15/2026 21:07 | 160 | 20.05 |
| 10/15/2026 21:07 | 125 | 20.05 |
| 10/15/2026 21:07 | 25 | 20.05 |
| 10/15/2026 21:07 | 100 | 20.055 |
| 10/15/2026 21:07 | 100 | 20.055 |
| 10/15/2026 21:07 | 420 | 20.06 |
| 10/15/2026 21:07 | 94 | 20.06 |
| 10/15/2026 21:07 | 300 | 20.065 |
| 10/15/2026 21:07 | 48 | 20.07 |
| 10/15/2026 21:07 | 22 | 20.07 |
| 10/15/2026 21:07 | 480 | 20.07 |
| 10/15/2026 21:07 | 400 | 20.085 |
| 10/15/2026 21:07 | 100 | 20.085 |
| 10/15/2026 21:07 | 100 | 20.09 |
| 10/15/2026 21:07 | 200 | 20.09 |
| 10/15/2026 21:07 | 58 | 20.09 |
| 10/15/2026 21:07 | 75 | 20.09 |
| 10/15/2026 21:07 | 100 | 20.09 |
| 10/15/2026 21:07 | 200 | 20.08 |
| 10/15/2026 21:07 | 100 | 20.08 |
| 10/15/2026 21:07 | 200 | 20.08 |
| 10/15/2026 21:07 | 100 | 20.075 |
| 10/15/2026 21:07 | 100 | 20.075 |
| 10/15/2026 21:07 | 100 | 20.075 |
| 10/15/2026 21:07 | 100 | 20.08 |
| 10/15/2026 21:07 | 20 | 20.08 |
| 10/15/2026 21:07 | 100 | 20.08 |
| 10/15/2026 21:07 | 20 | 20.09 |
| 10/15/2026 21:07 | 1 | 20.09 |
| 10/15/2026 21:07 | 34 | 20.09 |
| 10/15/2026 21:06 | 5 | 20.09 |
| 10/15/2026 21:06 | 100 | 20.09 |
| 10/15/2026 21:06 | 400 | 20.09 |
| 10/15/2026 21:06 | 100 | 20.09 |
| 10/15/2026 21:06 | 100 | 20.09 |
| 10/15/2026 21:06 | 5 | 20.09 |
| 10/15/2026 21:06 | 100 | 20.085 |
| 10/15/2026 21:06 | 100 | 20.085 |
| 10/15/2026 21:06 | 100 | 20.085 |
| 10/15/2026 21:06 | 100 | 20.085 |
| 10/15/2026 21:06 | 100 | 20.085 |
| 10/15/2026 21:06 | 137 | 20.09 |
| 10/15/2026 21:06 | 100 | 20.085 |
| 10/15/2026 21:06 | 1 | 20.09 |
| 10/15/2026 21:06 | 100 | 20.095 |
| 10/15/2026 21:06 | 100 | 20.095 |
| 10/15/2026 21:06 | 1 | 20.095 |
| 10/15/2026 21:06 | 5 | 20.10 |
| 10/15/2026 21:06 | 20 | 20.10 |
| 10/15/2026 21:06 | 80 | 20.10 |
| 10/15/2026 21:06 | 40 | 20.10 |
| 10/15/2026 21:06 | 100 | 20.10 |
| 10/15/2026 21:06 | 300 | 20.11 |
| 10/15/2026 21:06 | 48 | 20.11 |
| 10/15/2026 21:06 | 8 | 20.115 |
| 10/15/2026 21:06 | 152 | 20.11 |
| 10/15/2026 21:06 | 100 | 20.11 |
| 10/15/2026 21:06 | 100 | 20.11 |
| 10/15/2026 21:06 | 48 | 20.11 |
| 10/15/2026 21:06 | 52 | 20.11 |
| 10/15/2026 21:06 | 30 | 20.11 |
| 10/15/2026 21:06 | 18 | 20.11 |
| 10/15/2026 21:06 | 16 | 20.11 |
| 10/15/2026 21:06 | 100 | 20.10 |
| 10/15/2026 21:06 | 40 | 20.10 |
| 10/15/2026 21:06 | 100 | 20.10 |
| 10/15/2026 21:06 | 100 | 20.10 |
| 10/15/2026 21:06 | 150 | 20.10 |
| 10/15/2026 21:06 | 496 | 20.095 |
| 10/15/2026 21:06 | 100 | 20.09 |
| 10/15/2026 21:06 | 100 | 20.09 |
| 10/15/2026 21:06 | 50 | 20.09 |
| 10/15/2026 21:06 | 5 | 20.09 |
| 10/15/2026 21:06 | 200 | 20.09 |
| 10/15/2026 21:06 | 11 | 20.09 |
| 10/15/2026 21:06 | 89 | 20.09 |
| 10/15/2026 21:06 | 10 | 20.09 |
| 10/15/2026 21:06 | 1 | 20.09 |
| 10/15/2026 21:05 | 4 | 20.085 |
| 10/15/2026 21:05 | 5 | 20.08 |
| 10/15/2026 21:05 | 100 | 20.075 |
| 10/15/2026 21:05 | 100 | 20.075 |
| 10/15/2026 21:05 | 2 | 20.07 |
| 10/15/2026 21:05 | 98 | 20.07 |
| 10/15/2026 21:05 | 120 | 20.07 |
| 10/15/2026 21:05 | 100 | 20.07 |
| 10/15/2026 21:05 | 8 | 20.07 |
| 10/15/2026 21:05 | 1 | 20.07 |
| 10/15/2026 21:05 | 1 | 20.07 |
| 10/15/2026 21:05 | 90 | 20.07 |
| 10/15/2026 21:05 | 19 | 20.07 |
| 10/15/2026 21:05 | 128 | 20.07 |
| 10/15/2026 21:05 | 400 | 20.07 |
| 10/15/2026 21:05 | 4 | 20.07 |
| 10/15/2026 21:05 | 100 | 20.07 |
| 10/15/2026 21:05 | 200 | 20.07 |
| 10/15/2026 21:05 | 147 | 20.07 |
| 10/15/2026 21:05 | 100 | 20.07 |
| 10/15/2026 21:05 | 100 | 20.07 |
| 10/15/2026 21:05 | 200 | 20.07 |
| 10/15/2026 21:05 | 1199 | 20.07 |
| 10/15/2026 21:05 | 1 | 20.07 |
| 10/15/2026 21:05 | 89 | 20.07 |
| 10/15/2026 21:05 | 11 | 20.07 |
| 10/15/2026 21:05 | 300 | 20.06 |
| 10/15/2026 21:05 | 100 | 20.06 |
| 10/15/2026 21:05 | 2 | 20.06 |
| 10/15/2026 21:05 | 100 | 20.06 |
| 10/15/2026 21:05 | 100 | 20.05 |
| 10/15/2026 21:05 | 100 | 20.05 |
| 10/15/2026 21:05 | 99 | 20.05 |
| 10/15/2026 21:05 | 1 | 20.05 |
| 10/15/2026 21:05 | 100 | 20.05 |
| 10/15/2026 21:05 | 300 | 20.05 |
| 10/15/2026 21:05 | 14 | 20.05 |
| 10/15/2026 21:05 | 100 | 20.05 |
| 10/15/2026 21:05 | 11 | 20.045 |
| 10/15/2026 21:05 | 94 | 20.05 |
| 10/15/2026 21:05 | 401 | 20.05 |
| 10/15/2026 21:05 | 5 | 20.05 |
| 10/15/2026 21:05 | 300 | 20.05 |
| 10/15/2026 21:05 | 1 | 20.05 |
| 10/15/2026 21:05 | 100 | 20.05 |
| 10/15/2026 21:05 | 5 | 20.055 |
| 10/15/2026 21:05 | 100 | 20.06 |
| 10/15/2026 21:05 | 300 | 20.06 |
| 10/15/2026 21:05 | 200 | 20.06 |
| 10/15/2026 21:05 | 5 | 20.06 |
| 10/15/2026 21:05 | 5 | 20.06 |
| 10/15/2026 21:05 | 99 | 20.06 |
| 10/15/2026 21:05 | 1 | 20.06 |
| 10/15/2026 21:04 | 90 | 20.05 |
| 10/15/2026 21:04 | 100 | 20.05 |
| 10/15/2026 21:04 | 200 | 20.05 |
| 10/15/2026 21:04 | 50 | 20.05 |
| 10/15/2026 21:04 | 100 | 20.05 |
| 10/15/2026 21:04 | 99 | 20.04 |
| 10/15/2026 21:04 | 1 | 20.04 |
| 10/15/2026 21:04 | 900 | 20.04 |
| 10/15/2026 21:04 | 100 | 20.04 |
| 10/15/2026 21:04 | 100 | 20.04 |
| 10/15/2026 21:04 | 190 | 20.04 |
| 10/15/2026 21:04 | 110 | 20.04 |
| 10/15/2026 21:04 | 100 | 20.04 |
| 10/15/2026 21:04 | 9 | 20.035 |
| 10/15/2026 21:04 | 100 | 20.035 |
| 10/15/2026 21:04 | 100 | 20.04 |
| 10/15/2026 21:04 | 68 | 20.04 |
| 10/15/2026 21:04 | 100 | 20.05 |
| 10/15/2026 21:04 | 175 | 20.05 |
| 10/15/2026 21:04 | 100 | 20.05 |
| 10/15/2026 21:04 | 100 | 20.05 |
| 10/15/2026 21:04 | 1 | 20.055 |
| 10/15/2026 21:04 | 1 | 20.055 |
| 10/15/2026 21:04 | 100 | 20.055 |
| 10/15/2026 21:04 | 100 | 20.055 |
| 10/15/2026 21:04 | 100 | 20.055 |
| 10/15/2026 21:04 | 250 | 20.055 |
| 10/15/2026 21:04 | 100 | 20.055 |
| 10/15/2026 21:04 | 86 | 20.055 |
| 10/15/2026 21:04 | 14 | 20.055 |
| 10/15/2026 21:04 | 100 | 20.055 |
| 10/15/2026 21:04 | 1 | 20.06 |
| 10/15/2026 21:04 | 100 | 20.06 |
| 10/15/2026 21:04 | 600 | 20.06 |
| 10/15/2026 21:04 | 18 | 20.06 |
| 10/15/2026 21:04 | 100 | 20.065 |
| 10/15/2026 21:04 | 67 | 20.065 |
| 10/15/2026 21:04 | 100 | 20.07 |
| 10/15/2026 21:04 | 190 | 20.07 |
| 10/15/2026 21:04 | 100 | 20.07 |
| 10/15/2026 21:04 | 100 | 20.07 |
| 10/15/2026 21:04 | 101 | 20.07 |
| 10/15/2026 21:04 | 99 | 20.07 |
| 10/15/2026 21:04 | 100 | 20.07 |
| 10/15/2026 21:03 | 4 | 20.065 |
| 10/15/2026 21:03 | 100 | 20.065 |
| 10/15/2026 21:03 | 100 | 20.065 |
| 10/15/2026 21:03 | 100 | 20.06 |
| 10/15/2026 21:03 | 200 | 20.06 |
| 10/15/2026 21:03 | 100 | 20.06 |
| 10/15/2026 21:03 | 1 | 20.06 |
| 10/15/2026 21:03 | 100 | 20.06 |
| 10/15/2026 21:03 | 100 | 20.05 |
| 10/15/2026 21:03 | 100 | 20.05 |
| 10/15/2026 21:03 | 200 | 20.05 |
| 10/15/2026 21:03 | 400 | 20.05 |
| 10/15/2026 21:03 | 100 | 20.05 |
| 10/15/2026 21:03 | 6 | 20.055 |
| 10/15/2026 21:03 | 10 | 20.055 |
| 10/15/2026 21:03 | 12 | 20.055 |
| 10/15/2026 21:03 | 100 | 20.055 |
| 10/15/2026 21:03 | 100 | 20.055 |
| 10/15/2026 21:03 | 100 | 20.05 |
| 10/15/2026 21:03 | 300 | 20.05 |
| 10/15/2026 21:03 | 100 | 20.05 |
| 10/15/2026 21:03 | 5 | 20.05 |
| 10/15/2026 21:03 | 100 | 20.05 |
| 10/15/2026 21:03 | 58 | 20.05 |
| 10/15/2026 21:03 | 1100 | 20.04 |
| 10/15/2026 21:03 | 100 | 20.04 |
| 10/15/2026 21:03 | 170 | 20.04 |
| 10/15/2026 21:03 | 11 | 20.035 |
| 10/15/2026 21:03 | 11 | 20.035 |
| 10/15/2026 21:03 | 11 | 20.035 |
| 10/15/2026 21:03 | 11 | 20.035 |
| 10/15/2026 21:03 | 1 | 20.05 |
| 10/15/2026 21:02 | 100 | 20.055 |
| 10/15/2026 21:02 | 100 | 20.06 |
| 10/15/2026 21:02 | 100 | 20.06 |
| 10/15/2026 21:02 | 60 | 20.06 |
| 10/15/2026 21:02 | 4 | 20.065 |
| 10/15/2026 21:02 | 100 | 20.07 |
| 10/15/2026 21:02 | 7 | 20.07 |
| 10/15/2026 21:02 | 200 | 20.07 |
| 10/15/2026 21:02 | 158 | 20.07 |
| 10/15/2026 21:02 | 100 | 20.075 |
| 10/15/2026 21:02 | 100 | 20.075 |
| 10/15/2026 21:02 | 1 | 20.075 |
| 10/15/2026 21:02 | 100 | 20.075 |
| 10/15/2026 21:02 | 100 | 20.07 |
| 10/15/2026 21:02 | 5 | 20.07 |
| 10/15/2026 21:02 | 78 | 20.07 |
| 10/15/2026 21:02 | 28 | 20.07 |
| 10/15/2026 21:02 | 72 | 20.07 |
| 10/15/2026 21:02 | 28 | 20.07 |
| 10/15/2026 21:02 | 19 | 20.07 |
| 10/15/2026 21:02 | 4 | 20.07 |
| 10/15/2026 21:02 | 200 | 20.07 |
| 10/15/2026 21:02 | 50 | 20.07 |
| 10/15/2026 21:02 | 50 | 20.07 |
| 10/15/2026 21:02 | 100 | 20.07 |
| 10/15/2026 21:02 | 100 | 20.07 |
| 10/15/2026 21:02 | 50 | 20.07 |
| 10/15/2026 21:02 | 100 | 20.07 |
| 10/15/2026 21:02 | 100 | 20.07 |
| 10/15/2026 21:02 | 200 | 20.07 |
| 10/15/2026 21:02 | 1 | 20.08 |
| 10/15/2026 21:02 | 100 | 20.075 |
| 10/15/2026 21:02 | 84 | 20.075 |
| 10/15/2026 21:02 | 200 | 20.08 |
| 10/15/2026 21:02 | 100 | 20.08 |
| 10/15/2026 21:02 | 120 | 20.08 |
| 10/15/2026 21:02 | 12 | 20.08 |
| 10/15/2026 21:02 | 100 | 20.08 |
| 10/15/2026 21:02 | 100 | 20.08 |
| 10/15/2026 21:02 | 100 | 20.08 |
| 10/15/2026 21:02 | 100 | 20.075 |
| 10/15/2026 21:02 | 400 | 20.075 |
| 10/15/2026 21:02 | 100 | 20.075 |
| 10/15/2026 21:02 | 100 | 20.07 |
| 10/15/2026 21:02 | 131 | 20.07 |
| 10/15/2026 21:02 | 300 | 20.07 |
| 10/15/2026 21:02 | 7 | 20.07 |
| 10/15/2026 21:02 | 300 | 20.075 |
| 10/15/2026 21:02 | 100 | 20.075 |
| 10/15/2026 21:02 | 22 | 20.07 |
| 10/15/2026 21:02 | 78 | 20.07 |
| 10/15/2026 21:02 | 100 | 20.065 |
| 10/15/2026 21:02 | 100 | 20.07 |
| 10/15/2026 21:02 | 53 | 20.07 |
| 10/15/2026 21:02 | 19 | 20.07 |
| 10/15/2026 21:02 | 100 | 20.075 |
| 10/15/2026 21:02 | 100 | 20.08 |
| 10/15/2026 21:02 | 7 | 20.08 |
| 10/15/2026 21:02 | 58 | 20.08 |
| 10/15/2026 21:02 | 4 | 20.085 |
| 10/15/2026 21:02 | 41 | 20.08 |
| 10/15/2026 21:02 | 2 | 20.08 |
| 10/15/2026 21:02 | 3 | 20.08 |
| 10/15/2026 21:02 | 100 | 20.08 |
| 10/15/2026 21:02 | 100 | 20.075 |
| 10/15/2026 21:02 | 100 | 20.07 |
| 10/15/2026 21:02 | 200 | 20.07 |
| 10/15/2026 21:02 | 3 | 20.07 |
| 10/15/2026 21:02 | 100 | 20.07 |
| 10/15/2026 21:02 | 92 | 20.07 |
| 10/15/2026 21:01 | 1 | 20.07 |
| 10/15/2026 21:01 | 7 | 20.07 |
| 10/15/2026 21:01 | 98 | 20.06 |
| 10/15/2026 21:01 | 302 | 20.06 |
| 10/15/2026 21:01 | 8 | 20.06 |
| 10/15/2026 21:01 | 10 | 20.06 |
| 10/15/2026 21:01 | 580 | 20.06 |
| 10/15/2026 21:01 | 17 | 20.05 |
| 10/15/2026 21:01 | 100 | 20.05 |
| 10/15/2026 21:01 | 300 | 20.05 |
| 10/15/2026 21:01 | 100 | 20.04 |
| 10/15/2026 21:01 | 176 | 20.04 |
| 10/15/2026 21:01 | 100 | 20.04 |
| 10/15/2026 21:01 | 119 | 20.04 |
| 10/15/2026 21:01 | 100 | 20.04 |
| 10/15/2026 21:01 | 2 | 20.04 |
| 10/15/2026 21:01 | 14 | 20.04 |
| 10/15/2026 21:01 | 400 | 20.04 |
| 10/15/2026 21:01 | 200 | 20.04 |
| 10/15/2026 21:01 | 7 | 20.035 |
| 10/15/2026 21:01 | 119 | 20.03 |
| 10/15/2026 21:01 | 5 | 20.03 |
| 10/15/2026 21:01 | 400 | 20.03 |
| 10/15/2026 21:01 | 100 | 20.03 |
| 10/15/2026 21:01 | 100 | 20.03 |
| 10/15/2026 21:01 | 50 | 20.04 |
| 10/15/2026 21:01 | 237 | 20.04 |
| 10/15/2026 21:01 | 43 | 20.04 |
| 10/15/2026 21:01 | 157 | 20.04 |
| 10/15/2026 21:01 | 100 | 20.04 |
| 10/15/2026 21:01 | 100 | 20.04 |
| 10/15/2026 21:01 | 94 | 20.04 |
| 10/15/2026 21:01 | 500 | 20.03 |
| 10/15/2026 21:01 | 100 | 20.03 |
| 10/15/2026 21:01 | 100 | 20.03 |
| 10/15/2026 21:01 | 100 | 20.02 |
| 10/15/2026 21:01 | 100 | 20.025 |
| 10/15/2026 21:01 | 1 | 20.045 |
| 10/15/2026 21:01 | 1 | 20.045 |
| 10/15/2026 21:01 | 1 | 20.045 |
| 10/15/2026 21:01 | 1 | 20.045 |
| 10/15/2026 21:01 | 1 | 20.045 |
| 10/15/2026 21:01 | 1 | 20.045 |
| 10/15/2026 21:01 | 1 | 20.045 |
| 10/15/2026 21:01 | 1 | 20.045 |
| 10/15/2026 21:01 | 1 | 20.045 |
| 10/15/2026 21:01 | 1 | 20.045 |
| 10/15/2026 21:01 | 2 | 20.045 |
| 10/15/2026 21:01 | 2 | 20.045 |
| 10/15/2026 21:01 | 2 | 20.045 |
| 10/15/2026 21:01 | 2 | 20.045 |
| 10/15/2026 21:01 | 3 | 20.045 |
| 10/15/2026 21:01 | 100 | 20.05 |
| 10/15/2026 21:01 | 200 | 20.05 |
| 10/15/2026 21:01 | 98 | 20.05 |
| 10/15/2026 21:01 | 100 | 20.05 |
| 10/15/2026 21:01 | 5 | 20.05 |
| 10/15/2026 21:01 | 100 | 20.05 |
| 10/15/2026 21:01 | 147 | 20.06 |
| 10/15/2026 21:01 | 100 | 20.06 |
| 10/15/2026 21:01 | 16 | 20.06 |
| 10/15/2026 21:01 | 30 | 20.065 |
| 10/15/2026 21:01 | 100 | 20.06 |
| 10/15/2026 21:01 | 100 | 20.06 |
| 10/15/2026 21:01 | 100 | 20.06 |
| 10/15/2026 21:01 | 100 | 20.06 |
| 10/15/2026 21:00 | 6 | 20.055 |
| 10/15/2026 21:00 | 100 | 20.055 |
| 10/15/2026 21:00 | 100 | 20.055 |
| 10/15/2026 21:00 | 100 | 20.055 |
| 10/15/2026 21:00 | 100 | 20.055 |
| 10/15/2026 21:00 | 400 | 20.05 |
| 10/15/2026 21:00 | 100 | 20.05 |
| 10/15/2026 21:00 | 100 | 20.05 |
| 10/15/2026 21:00 | 5 | 20.05 |
| 10/15/2026 21:00 | 100 | 20.05 |
| 10/15/2026 21:00 | 179 | 20.05 |
| 10/15/2026 21:00 | 1 | 20.05 |
| 10/15/2026 21:00 | 1 | 20.05 |
| 10/15/2026 21:00 | 5 | 20.05 |
| 10/15/2026 21:00 | 14 | 20.05 |
| 10/15/2026 21:00 | 100 | 20.045 |
| 10/15/2026 21:00 | 100 | 20.045 |
| 10/15/2026 21:00 | 100 | 20.045 |
| 10/15/2026 21:00 | 100 | 20.04 |
| 10/15/2026 21:00 | 200 | 20.04 |
| 10/15/2026 21:00 | 100 | 20.04 |
| 10/15/2026 21:00 | 200 | 20.04 |
| 10/15/2026 21:00 | 500 | 20.04 |
| 10/15/2026 21:00 | 94 | 20.04 |
| 10/15/2026 21:00 | 100 | 20.04 |
| 10/15/2026 21:00 | 100 | 20.04 |
| 10/15/2026 21:00 | 100 | 20.035 |
| 10/15/2026 21:00 | 100 | 20.035 |
| 10/15/2026 21:00 | 2 | 20.03 |
| 10/15/2026 21:00 | 4 | 20.03 |
| 10/15/2026 21:00 | 100 | 20.03 |
| 10/15/2026 21:00 | 100 | 20.035 |
| 10/15/2026 21:00 | 100 | 20.03 |
| 10/15/2026 21:00 | 100 | 20.03 |
| 10/15/2026 21:00 | 246 | 20.03 |
| 10/15/2026 21:00 | 100 | 20.025 |
| 10/15/2026 21:00 | 100 | 20.02 |
| 10/15/2026 21:00 | 202 | 20.02 |
| 10/15/2026 21:00 | 198 | 20.02 |
| 10/15/2026 21:00 | 100 | 20.01 |
| 10/15/2026 21:00 | 26 | 20.01 |
| 10/15/2026 21:00 | 100 | 20.01 |
| 10/15/2026 21:00 | 100 | 20.015 |
| 10/15/2026 21:00 | 500 | 20.02 |
| 10/15/2026 21:00 | 100 | 20.02 |
| 10/15/2026 21:00 | 100 | 20.02 |
| 10/15/2026 21:00 | 100 | 20.025 |
| 10/15/2026 21:00 | 100 | 20.02 |
| 10/15/2026 21:00 | 100 | 20.02 |
| 10/15/2026 21:00 | 54 | 20.02 |
| 10/15/2026 21:00 | 105 | 20.02 |
| 10/15/2026 21:00 | 100 | 20.02 |
| 10/15/2026 21:00 | 88 | 20.02 |
| 10/15/2026 21:00 | 3 | 20.02 |
| 10/15/2026 21:00 | 9 | 20.02 |
| 10/15/2026 21:00 | 198 | 20.02 |
| 10/15/2026 21:00 | 2 | 20.02 |
| 10/15/2026 21:00 | 88 | 20.03 |
| 10/15/2026 21:00 | 400 | 20.03 |
| 10/15/2026 21:00 | 105 | 20.03 |
| 10/15/2026 21:00 | 70 | 20.03 |
| 10/15/2026 21:00 | 100 | 20.01 |
| 10/15/2026 21:00 | 500 | 20.01 |
| 10/15/2026 21:00 | 100 | 20.01 |
| 10/15/2026 21:00 | 100 | 20.00 |
| 10/15/2026 21:00 | 100 | 20.00 |
| 10/15/2026 21:00 | 800 | 20.00 |
| 10/15/2026 21:00 | 900 | 20.00 |
| 10/15/2026 21:00 | 700 | 20.00 |
| 10/15/2026 21:00 | 700 | 20.00 |
| 10/15/2026 21:00 | 231 | 20.00 |
| 10/15/2026 21:00 | 369 | 20.00 |
| 10/15/2026 21:00 | 1094 | 20.00 |
| 10/15/2026 20:59 | 150 | 19.995 |
| 10/15/2026 20:59 | 250 | 19.995 |
| 10/15/2026 20:59 | 100 | 20.00 |
| 10/15/2026 20:59 | 198 | 20.00 |
| 10/15/2026 20:59 | 100 | 20.00 |
| 10/15/2026 20:59 | 396 | 19.995 |
| 10/15/2026 20:59 | 100 | 19.995 |
| 10/15/2026 20:59 | 44 | 20.00 |
| 10/15/2026 20:59 | 100 | 19.995 |
| 10/15/2026 20:59 | 100 | 19.995 |
| 10/15/2026 20:59 | 100 | 19.995 |
| 10/15/2026 20:59 | 1 | 19.995 |
| 10/15/2026 20:59 | 64 | 20.00 |
| 10/15/2026 20:59 | 1 | 20.00 |
| 10/15/2026 20:59 | 348 | 19.99 |
| 10/15/2026 20:59 | 12 | 19.99 |
| 10/15/2026 20:59 | 527 | 19.99 |
| 10/15/2026 20:59 | 37 | 19.99 |
| 10/15/2026 20:59 | 276 | 19.99 |
| 10/15/2026 20:59 | 100 | 19.99 |
| 10/15/2026 20:59 | 100 | 19.99 |
| 10/15/2026 20:59 | 100 | 19.99 |
| 10/15/2026 20:59 | 85 | 19.99 |
| 10/15/2026 20:59 | 25 | 19.98 |
| 10/15/2026 20:59 | 75 | 19.98 |
| 10/15/2026 20:59 | 300 | 19.98 |
| 10/15/2026 20:59 | 1 | 19.975 |
| 10/15/2026 20:59 | 200 | 19.97 |
| 10/15/2026 20:59 | 1800 | 19.96 |
| 10/15/2026 20:59 | 100 | 19.96 |
| 10/15/2026 20:59 | 79 | 19.96 |
| 10/15/2026 20:59 | 21 | 19.96 |
| 10/15/2026 20:59 | 100 | 19.96 |
| 10/15/2026 20:59 | 200 | 19.96 |
| 10/15/2026 20:59 | 100 | 19.96 |
| 10/15/2026 20:59 | 100 | 19.96 |
| 10/15/2026 20:59 | 250 | 19.955 |
| 10/15/2026 20:59 | 100 | 19.955 |
| 10/15/2026 20:59 | 100 | 19.955 |
| 10/15/2026 20:59 | 100 | 19.96 |
| 10/15/2026 20:59 | 2 | 19.96 |
| 10/15/2026 20:59 | 8 | 19.96 |
| 10/15/2026 20:59 | 22 | 19.96 |
| 10/15/2026 20:59 | 68 | 19.96 |
| 10/15/2026 20:59 | 100 | 19.965 |
| 10/15/2026 20:59 | 100 | 19.965 |
| 10/15/2026 20:59 | 100 | 19.965 |
| 10/15/2026 20:59 | 100 | 19.965 |
| 10/15/2026 20:59 | 100 | 19.965 |
| 10/15/2026 20:59 | 48 | 19.96 |
| 10/15/2026 20:59 | 10 | 19.96 |
| 10/15/2026 20:59 | 68 | 19.97 |
| 10/15/2026 20:59 | 59 | 19.97 |
| 10/15/2026 20:59 | 86 | 19.97 |
| 10/15/2026 20:59 | 100 | 19.975 |
| 10/15/2026 20:59 | 11 | 19.975 |
| 10/15/2026 20:59 | 100 | 19.98 |
| 10/15/2026 20:59 | 10 | 19.98 |
| 10/15/2026 20:59 | 200 | 19.98 |
| 10/15/2026 20:59 | 100 | 19.98 |
| 10/15/2026 20:59 | 100 | 19.98 |
| 10/15/2026 20:59 | 100 | 19.98 |
| 10/15/2026 20:58 | 6 | 19.985 |
| 10/15/2026 20:58 | 100 | 19.985 |
| 10/15/2026 20:58 | 100 | 19.985 |
| 10/15/2026 20:58 | 100 | 19.985 |
| 10/15/2026 20:58 | 100 | 19.985 |
| 10/15/2026 20:58 | 100 | 19.99 |
| 10/15/2026 20:58 | 5 | 19.99 |
| 10/15/2026 20:58 | 100 | 19.99 |
| 10/15/2026 20:58 | 100 | 19.99 |
| 10/15/2026 20:58 | 300 | 19.99 |
| 10/15/2026 20:58 | 100 | 19.985 |
| 10/15/2026 20:58 | 100 | 19.985 |
| 10/15/2026 20:58 | 100 | 19.98 |
| 10/15/2026 20:58 | 100 | 19.98 |
| 10/15/2026 20:58 | 100 | 19.98 |
| 10/15/2026 20:57 | 100 | 19.975 |
| 10/15/2026 20:57 | 300 | 19.98 |
| 10/15/2026 20:57 | 100 | 19.98 |
| 10/15/2026 20:57 | 58 | 19.98 |
| 10/15/2026 20:57 | 100 | 19.985 |
| 10/15/2026 20:57 | 7 | 19.99 |
| 10/15/2026 20:57 | 20 | 19.99 |
| 10/15/2026 20:57 | 56 | 19.99 |
| 10/15/2026 20:57 | 158 | 19.99 |
| 10/15/2026 20:57 | 38 | 19.99 |
| 10/15/2026 20:57 | 62 | 19.99 |
| 10/15/2026 20:57 | 1300 | 19.99 |
| 10/15/2026 20:57 | 10 | 19.99 |
| 10/15/2026 20:57 | 200 | 19.99 |
| 10/15/2026 20:57 | 100 | 19.99 |
| 10/15/2026 20:57 | 2 | 19.985 |
| 10/15/2026 20:57 | 499 | 19.985 |
| 10/15/2026 20:57 | 100 | 19.985 |
| 10/15/2026 20:57 | 408 | 19.985 |
| 10/15/2026 20:57 | 100 | 19.985 |
| 10/15/2026 20:57 | 100 | 19.985 |
| 10/15/2026 20:57 | 307 | 19.985 |
| 10/15/2026 20:57 | 100 | 19.985 |
| 10/15/2026 20:57 | 250 | 19.985 |
| 10/15/2026 20:57 | 250 | 19.985 |
| 10/15/2026 20:57 | 156 | 19.985 |
| 10/15/2026 20:57 | 130 | 19.985 |
| 10/15/2026 20:57 | 100 | 19.985 |
| 10/15/2026 20:57 | 100 | 19.985 |
| 10/15/2026 20:57 | 250 | 19.985 |
| 10/15/2026 20:57 | 100 | 19.985 |
| 10/15/2026 20:57 | 100 | 19.985 |
| 10/15/2026 20:57 | 100 | 19.985 |
| 10/15/2026 20:57 | 250 | 19.985 |
| 10/15/2026 20:57 | 4 | 19.985 |
| 10/15/2026 20:57 | 100 | 19.985 |
| 10/15/2026 20:57 | 2 | 19.985 |
| 10/15/2026 20:57 | 100 | 19.99 |
| 10/15/2026 20:57 | 52 | 19.99 |
| 10/15/2026 20:57 | 10 | 19.995 |
| 10/15/2026 20:57 | 100 | 19.995 |
| 10/15/2026 20:57 | 100 | 19.995 |
| 10/15/2026 20:57 | 400 | 19.995 |
| 10/15/2026 20:57 | 100 | 19.995 |
| 10/15/2026 20:57 | 100 | 19.995 |
| 10/15/2026 20:57 | 100 | 19.995 |
| 10/15/2026 20:57 | 142 | 19.995 |
| 10/15/2026 20:57 | 100 | 20.00 |
| 10/15/2026 20:57 | 154 | 20.00 |
| 10/15/2026 20:57 | 13 | 20.00 |
| 10/15/2026 20:57 | 58 | 20.00 |
| 10/15/2026 20:57 | 100 | 20.00 |
| 10/15/2026 20:57 | 100 | 20.00 |
| 10/15/2026 20:57 | 100 | 20.005 |
| 10/15/2026 20:57 | 100 | 20.005 |
| 10/15/2026 20:57 | 100 | 20.00 |
| 10/15/2026 20:57 | 200 | 20.00 |
| 10/15/2026 20:57 | 6 | 20.00 |
| 10/15/2026 20:57 | 58 | 20.00 |
| 10/15/2026 20:57 | 193 | 20.00 |
| 10/15/2026 20:57 | 7 | 20.00 |
| 10/15/2026 20:56 | 100 | 20.005 |
| 10/15/2026 20:56 | 200 | 20.00 |
| 10/15/2026 20:56 | 58 | 20.00 |
| 10/15/2026 20:56 | 100 | 20.00 |
| 10/15/2026 20:56 | 100 | 20.00 |
| 10/15/2026 20:56 | 200 | 20.00 |
| 10/15/2026 20:56 | 500 | 20.01 |
| 10/15/2026 20:56 | 56 | 20.01 |
| 10/15/2026 20:56 | 118 | 20.01 |
| 10/15/2026 20:56 | 100 | 20.01 |
| 10/15/2026 20:56 | 100 | 20.01 |
| 10/15/2026 20:56 | 300 | 20.01 |
| 10/15/2026 20:56 | 31 | 20.01 |
| 10/15/2026 20:56 | 100 | 20.01 |
| 10/15/2026 20:56 | 200 | 20.01 |
| 10/15/2026 20:56 | 26 | 20.01 |
| 10/15/2026 20:56 | 100 | 20.00 |
| 10/15/2026 20:56 | 1 | 20.00 |
| 10/15/2026 20:56 | 300 | 20.00 |
| 10/15/2026 20:56 | 100 | 20.00 |
| 10/15/2026 20:56 | 27 | 20.00 |
| 10/15/2026 20:56 | 300 | 20.00 |
| 10/15/2026 20:56 | 250 | 19.995 |
| 10/15/2026 20:56 | 322 | 19.995 |
| 10/15/2026 20:56 | 100 | 19.99 |
| 10/15/2026 20:56 | 85 | 19.99 |
| 10/15/2026 20:56 | 15 | 19.99 |
| 10/15/2026 20:56 | 100 | 19.99 |
| 10/15/2026 20:56 | 52 | 19.99 |
| 10/15/2026 20:56 | 100 | 19.99 |
| 10/15/2026 20:56 | 200 | 19.99 |
| 10/15/2026 20:56 | 100 | 19.99 |
| 10/15/2026 20:56 | 100 | 19.99 |
| 10/15/2026 20:56 | 86 | 19.99 |
| 10/15/2026 20:56 | 1 | 19.99 |
| 10/15/2026 20:56 | 3 | 19.99 |
| 10/15/2026 20:56 | 10 | 19.99 |
| 10/15/2026 20:56 | 100 | 19.99 |
| 10/15/2026 20:56 | 300 | 19.99 |
| 10/15/2026 20:56 | 100 | 19.99 |
| 10/15/2026 20:56 | 5 | 19.99 |
| 10/15/2026 20:56 | 100 | 19.99 |
| 10/15/2026 20:56 | 100 | 19.995 |
| 10/15/2026 20:56 | 100 | 19.99 |
| 10/15/2026 20:56 | 100 | 19.99 |
| 10/15/2026 20:56 | 204 | 19.99 |
| 10/15/2026 20:56 | 302 | 19.99 |
| 10/15/2026 20:56 | 1098 | 19.99 |
| 10/15/2026 20:56 | 706 | 19.98 |
| 10/15/2026 20:56 | 209 | 19.98 |
| 10/15/2026 20:56 | 15 | 19.98 |
| 10/15/2026 20:56 | 100 | 19.98 |
| 10/15/2026 20:56 | 90 | 19.98 |
| 10/15/2026 20:56 | 100 | 19.98 |
| 10/15/2026 20:56 | 100 | 19.99 |
| 10/15/2026 20:56 | 300 | 19.99 |
| 10/15/2026 20:56 | 100 | 19.995 |
| 10/15/2026 20:56 | 306 | 20.00 |
| 10/15/2026 20:56 | 500 | 20.00 |
| 10/15/2026 20:56 | 330 | 20.00 |
| 10/15/2026 20:56 | 100 | 20.00 |
| 10/15/2026 20:56 | 994 | 20.00 |
| 10/15/2026 20:56 | 188 | 20.00 |
| 10/15/2026 20:56 | 100 | 20.005 |
| 10/15/2026 20:56 | 100 | 20.005 |
| 10/15/2026 20:56 | 100 | 20.00 |
| 10/15/2026 20:56 | 23 | 20.00 |
| 10/15/2026 20:56 | 2 | 20.00 |
| 10/15/2026 20:56 | 75 | 20.00 |
| 10/15/2026 20:56 | 200 | 20.00 |
| 10/15/2026 20:56 | 58 | 20.00 |
| 10/15/2026 20:56 | 135 | 20.00 |
| 10/15/2026 20:56 | 300 | 20.00 |
| 10/15/2026 20:56 | 300 | 20.00 |
| 10/15/2026 20:56 | 200 | 20.00 |
| 10/15/2026 20:56 | 300 | 20.00 |
| 10/15/2026 20:56 | 66 | 20.00 |
| 10/15/2026 20:56 | 34 | 20.00 |
| 10/15/2026 20:56 | 100 | 20.00 |
| 10/15/2026 20:56 | 300 | 20.00 |
| 10/15/2026 20:56 | 153 | 20.00 |
| 10/15/2026 20:56 | 400 | 20.005 |
| 10/15/2026 20:56 | 100 | 20.00 |
| 10/15/2026 20:56 | 1100 | 20.00 |
| 10/15/2026 20:56 | 100 | 20.00 |
| 10/15/2026 20:56 | 2 | 20.00 |
| 10/15/2026 20:56 | 5 | 20.00 |
| 10/15/2026 20:56 | 200 | 20.00 |
| 10/15/2026 20:56 | 1 | 20.00 |
| 10/15/2026 20:56 | 200 | 20.00 |
| 10/15/2026 20:56 | 2 | 20.00 |
| 10/15/2026 20:56 | 260 | 20.00 |
| 10/15/2026 20:56 | 10 | 20.00 |
| 10/15/2026 20:56 | 1000 | 20.00 |
| 10/15/2026 20:56 | 30 | 20.00 |
| 10/15/2026 20:56 | 20 | 20.00 |
| 10/15/2026 20:56 | 46 | 20.00 |
| 10/15/2026 20:56 | 50 | 20.00 |
| 10/15/2026 20:56 | 300 | 20.00 |
| 10/15/2026 20:56 | 1 | 20.00 |
| 10/15/2026 20:56 | 1024 | 20.00 |
| 10/15/2026 20:56 | 1 | 20.00 |
| 10/15/2026 20:56 | 3 | 20.00 |
| 10/15/2026 20:56 | 2 | 20.00 |
| 10/15/2026 20:56 | 1 | 20.00 |
| 10/15/2026 20:56 | 10 | 20.00 |
| 10/15/2026 20:56 | 100 | 19.99 |
| 10/15/2026 20:56 | 100 | 19.98 |
| 10/15/2026 20:56 | 200 | 19.98 |
| 10/15/2026 20:56 | 100 | 19.98 |
| 10/15/2026 20:56 | 100 | 19.98 |
| 10/15/2026 20:56 | 100 | 19.98 |
| 10/15/2026 20:56 | 4 | 19.97 |
| 10/15/2026 20:56 | 100 | 19.975 |
| 10/15/2026 20:56 | 496 | 19.975 |
| 10/15/2026 20:56 | 200 | 19.97 |
| 10/15/2026 20:56 | 100 | 19.97 |
| 10/15/2026 20:56 | 1 | 19.97 |
| 10/15/2026 20:56 | 100 | 19.97 |
| 10/15/2026 20:56 | 100 | 19.97 |
| 10/15/2026 20:56 | 4 | 19.97 |
| 10/15/2026 20:56 | 200 | 19.97 |
| 10/15/2026 20:56 | 100 | 19.97 |
| 10/15/2026 20:56 | 200 | 19.97 |
| 10/15/2026 20:56 | 14 | 19.97 |
| 10/15/2026 20:56 | 8 | 19.96 |
| 10/15/2026 20:56 | 300 | 19.96 |
| 10/15/2026 20:56 | 100 | 19.96 |
| 10/15/2026 20:56 | 300 | 19.96 |
| 10/15/2026 20:56 | 100 | 19.96 |
| 10/15/2026 20:56 | 900 | 19.96 |
| 10/15/2026 20:56 | 500 | 19.96 |
| 10/15/2026 20:56 | 100 | 19.96 |
| 10/15/2026 20:56 | 300 | 19.955 |
| 10/15/2026 20:56 | 100 | 19.955 |
| 10/15/2026 20:56 | 172 | 19.95 |
| 10/15/2026 20:56 | 28 | 19.95 |
| 10/15/2026 20:56 | 72 | 19.95 |
| 10/15/2026 20:56 | 28 | 19.95 |
| 10/15/2026 20:56 | 100 | 19.945 |
| 10/15/2026 20:56 | 100 | 19.95 |
| 10/15/2026 20:56 | 6 | 19.95 |
| 10/15/2026 20:55 | 100 | 19.955 |
| 10/15/2026 20:55 | 200 | 19.95 |
| 10/15/2026 20:55 | 300 | 19.95 |
| 10/15/2026 20:55 | 100 | 19.95 |
| 10/15/2026 20:55 | 200 | 19.95 |
| 10/15/2026 20:55 | 740 | 19.95 |
| 10/15/2026 20:55 | 9 | 19.95 |
| 10/15/2026 20:55 | 20 | 19.95 |
| 10/15/2026 20:55 | 20 | 19.95 |
| 10/15/2026 20:55 | 46 | 19.95 |
| 10/15/2026 20:55 | 100 | 19.95 |
| 10/15/2026 20:55 | 100 | 19.95 |
| 10/15/2026 20:55 | 100 | 19.96 |
| 10/15/2026 20:55 | 200 | 19.97 |
| 10/15/2026 20:55 | 5 | 19.97 |
| 10/15/2026 20:55 | 12 | 19.97 |
| 10/15/2026 20:55 | 100 | 19.97 |
| 10/15/2026 20:55 | 100 | 19.975 |
| 10/15/2026 20:55 | 80 | 19.975 |
| 10/15/2026 20:55 | 100 | 19.98 |
| 10/15/2026 20:55 | 5 | 19.98 |
| 10/15/2026 20:55 | 100 | 19.98 |
| 10/15/2026 20:55 | 100 | 19.98 |
| 10/15/2026 20:55 | 4 | 19.985 |
| 10/15/2026 20:55 | 150 | 19.985 |
| 10/15/2026 20:55 | 250 | 19.985 |
| 10/15/2026 20:55 | 100 | 19.985 |
| 10/15/2026 20:55 | 100 | 19.985 |
| 10/15/2026 20:55 | 100 | 19.985 |
| 10/15/2026 20:55 | 4 | 19.98 |
| 10/15/2026 20:55 | 192 | 19.98 |
| 10/15/2026 20:55 | 200 | 19.98 |
| 10/15/2026 20:55 | 496 | 19.985 |
| 10/15/2026 20:55 | 500 | 19.985 |
| 10/15/2026 20:55 | 100 | 19.985 |
| 10/15/2026 20:55 | 496 | 19.985 |
| 10/15/2026 20:55 | 100 | 19.98 |
| 10/15/2026 20:55 | 100 | 19.98 |
| 10/15/2026 20:55 | 100 | 19.98 |
| 10/15/2026 20:55 | 4 | 19.975 |
| 10/15/2026 20:55 | 496 | 19.975 |
| 10/15/2026 20:55 | 7 | 19.97 |
| 10/15/2026 20:55 | 181 | 19.97 |
| 10/15/2026 20:55 | 100 | 19.96 |
| 10/15/2026 20:55 | 293 | 19.96 |
| 10/15/2026 20:55 | 207 | 19.96 |
| 10/15/2026 20:55 | 508 | 19.96 |
| 10/15/2026 20:55 | 1 | 19.96 |
| 10/15/2026 20:55 | 1 | 19.96 |
| 10/15/2026 20:55 | 3 | 19.96 |
| 10/15/2026 20:55 | 11 | 19.96 |
| 10/15/2026 20:55 | 32 | 19.96 |
| 10/15/2026 20:55 | 66 | 19.96 |
| 10/15/2026 20:55 | 100 | 19.96 |
| 10/15/2026 20:55 | 62 | 19.96 |
| 10/15/2026 20:55 | 161 | 19.96 |
| 10/15/2026 20:55 | 100 | 19.96 |
| 10/15/2026 20:55 | 300 | 19.96 |
| 10/15/2026 20:55 | 100 | 19.96 |
| 10/15/2026 20:55 | 100 | 19.955 |
| 10/15/2026 20:55 | 100 | 19.96 |
| 10/15/2026 20:55 | 75 | 19.96 |
| 10/15/2026 20:55 | 200 | 19.96 |
| 10/15/2026 20:55 | 100 | 19.96 |
| 10/15/2026 20:55 | 100 | 19.96 |
| 10/15/2026 20:55 | 200 | 19.96 |
| 10/15/2026 20:55 | 48 | 19.96 |
| 10/15/2026 20:55 | 100 | 19.95 |
| 10/15/2026 20:55 | 100 | 19.95 |
| 10/15/2026 20:55 | 100 | 19.95 |
| 10/15/2026 20:55 | 46 | 19.95 |
| 10/15/2026 20:55 | 200 | 19.95 |
| 10/15/2026 20:55 | 496 | 19.945 |
| 10/15/2026 20:55 | 400 | 19.945 |
| 10/15/2026 20:55 | 100 | 19.945 |
| 10/15/2026 20:55 | 94 | 19.95 |
| 10/15/2026 20:55 | 6 | 19.95 |
| 10/15/2026 20:55 | 100 | 19.95 |
| 10/15/2026 20:55 | 5 | 19.95 |
| 10/15/2026 20:55 | 200 | 19.95 |
| 10/15/2026 20:55 | 100 | 19.95 |
| 10/15/2026 20:55 | 3 | 19.95 |
| 10/15/2026 20:55 | 125 | 19.95 |
| 10/15/2026 20:55 | 1 | 19.95 |
| 10/15/2026 20:55 | 2 | 19.95 |
| 10/15/2026 20:55 | 5 | 19.95 |
| 10/15/2026 20:55 | 16 | 19.95 |
| 10/15/2026 20:55 | 100 | 19.945 |
| 10/15/2026 20:55 | 100 | 19.94 |
| 10/15/2026 20:55 | 200 | 19.94 |
| 10/15/2026 20:55 | 58 | 19.94 |
| 10/15/2026 20:55 | 100 | 19.93 |
| 10/15/2026 20:55 | 100 | 19.93 |
| 10/15/2026 20:55 | 100 | 19.93 |
| 10/15/2026 20:55 | 100 | 19.93 |
| 10/15/2026 20:55 | 200 | 19.93 |
| 10/15/2026 20:55 | 200 | 19.93 |
| 10/15/2026 20:55 | 100 | 19.93 |
| 10/15/2026 20:55 | 16 | 19.93 |
| 10/15/2026 20:55 | 40 | 19.93 |
| 10/15/2026 20:55 | 100 | 19.925 |
| 10/15/2026 20:55 | 200 | 19.92 |
| 10/15/2026 20:55 | 89 | 19.92 |
| 10/15/2026 20:55 | 2 | 19.92 |
| 10/15/2026 20:55 | 9 | 19.92 |
| 10/15/2026 20:55 | 100 | 19.92 |
| 10/15/2026 20:55 | 987 | 19.91 |
| 10/15/2026 20:55 | 1 | 19.91 |
| 10/15/2026 20:55 | 3 | 19.91 |
| 10/15/2026 20:55 | 9 | 19.91 |
| 10/15/2026 20:55 | 100 | 19.90 |
| 10/15/2026 20:55 | 5 | 19.90 |
| 10/15/2026 20:55 | 200 | 19.90 |
| 10/15/2026 20:55 | 300 | 19.90 |
| 10/15/2026 20:54 | 100 | 19.895 |
| 10/15/2026 20:54 | 100 | 19.895 |
| 10/15/2026 20:54 | 100 | 19.89 |
| 10/15/2026 20:54 | 100 | 19.89 |
| 10/15/2026 20:54 | 100 | 19.89 |
| 10/15/2026 20:54 | 125 | 19.89 |
| 10/15/2026 20:54 | 300 | 19.89 |
| 10/15/2026 20:54 | 200 | 19.885 |
| 10/15/2026 20:54 | 10 | 19.89 |
| 10/15/2026 20:54 | 3300 | 19.89 |
| 10/15/2026 20:54 | 100 | 19.89 |
| 10/15/2026 20:54 | 3 | 19.89 |
| 10/15/2026 20:54 | 100 | 19.89 |
| 10/15/2026 20:54 | 5 | 19.895 |
| 10/15/2026 20:54 | 100 | 19.895 |
| 10/15/2026 20:54 | 159 | 19.90 |
| 10/15/2026 20:54 | 50 | 19.90 |
| 10/15/2026 20:54 | 50 | 19.90 |
| 10/15/2026 20:54 | 100 | 19.90 |
| 10/15/2026 20:54 | 91 | 19.90 |
| 10/15/2026 20:54 | 9 | 19.90 |
| 10/15/2026 20:54 | 91 | 19.90 |
| 10/15/2026 20:54 | 5 | 19.895 |
| 10/15/2026 20:54 | 100 | 19.895 |
| 10/15/2026 20:54 | 100 | 19.895 |
| 10/15/2026 20:54 | 4 | 19.895 |
| 10/15/2026 20:54 | 100 | 19.895 |
| 10/15/2026 20:54 | 250 | 19.895 |
| 10/15/2026 20:54 | 100 | 19.89 |
| 10/15/2026 20:54 | 400 | 19.89 |
| 10/15/2026 20:54 | 100 | 19.89 |
| 10/15/2026 20:54 | 100 | 19.885 |
| 10/15/2026 20:54 | 100 | 19.885 |
| 10/15/2026 20:54 | 88 | 19.88 |
| 10/15/2026 20:54 | 100 | 19.88 |
| 10/15/2026 20:54 | 93 | 19.88 |
| 10/15/2026 20:54 | 7 | 19.88 |
| 10/15/2026 20:54 | 100 | 19.88 |
| 10/15/2026 20:54 | 100 | 19.88 |
| 10/15/2026 20:54 | 100 | 19.88 |
| 10/15/2026 20:54 | 100 | 19.88 |
| 10/15/2026 20:54 | 100 | 19.88 |
| 10/15/2026 20:54 | 93 | 19.88 |
| 10/15/2026 20:54 | 7 | 19.88 |
| 10/15/2026 20:53 | 60 | 19.875 |
| 10/15/2026 20:53 | 496 | 19.875 |
| 10/15/2026 20:53 | 100 | 19.875 |
| 10/15/2026 20:53 | 296 | 19.875 |
| 10/15/2026 20:53 | 200 | 19.875 |
| 10/15/2026 20:53 | 100 | 19.875 |
| 10/15/2026 20:53 | 5 | 19.875 |
| 10/15/2026 20:53 | 100 | 19.875 |
| 10/15/2026 20:53 | 100 | 19.875 |
| 10/15/2026 20:53 | 100 | 19.875 |
| 10/15/2026 20:53 | 300 | 19.87 |
| 10/15/2026 20:53 | 200 | 19.86 |
| 10/15/2026 20:53 | 100 | 19.86 |
| 10/15/2026 20:53 | 100 | 19.86 |
| 10/15/2026 20:53 | 100 | 19.85 |
| 10/15/2026 20:53 | 200 | 19.85 |
| 10/15/2026 20:53 | 100 | 19.85 |
| 10/15/2026 20:53 | 100 | 19.85 |
| 10/15/2026 20:53 | 3449 | 19.84 |
| 10/15/2026 20:53 | 722 | 19.84 |
| 10/15/2026 20:53 | 150 | 19.84 |
| 10/15/2026 20:53 | 700 | 19.84 |
| 10/15/2026 20:53 | 400 | 19.83 |
| 10/15/2026 20:53 | 52 | 19.83 |
| 10/15/2026 20:53 | 20 | 19.83 |
| 10/15/2026 20:53 | 100 | 19.83 |
| 10/15/2026 20:53 | 100 | 19.83 |
| 10/15/2026 20:53 | 100 | 19.83 |
| 10/15/2026 20:53 | 10 | 19.825 |
| 10/15/2026 20:53 | 11 | 19.825 |
| 10/15/2026 20:53 | 11 | 19.825 |
| 10/15/2026 20:53 | 11 | 19.825 |
| 10/15/2026 20:53 | 11 | 19.825 |
| 10/15/2026 20:53 | 88 | 19.83 |
| 10/15/2026 20:53 | 100 | 19.83 |
| 10/15/2026 20:53 | 4 | 19.83 |
| 10/15/2026 20:53 | 4 | 19.83 |
| 10/15/2026 20:53 | 4 | 19.83 |
| 10/15/2026 20:53 | 4 | 19.83 |
| 10/15/2026 20:53 | 96 | 19.83 |
| 10/15/2026 20:53 | 100 | 19.83 |
| 10/15/2026 20:53 | 4 | 19.83 |
| 10/15/2026 20:53 | 10 | 19.84 |
| 10/15/2026 20:53 | 11 | 19.835 |
| 10/15/2026 20:53 | 300 | 19.83 |
| 10/15/2026 20:53 | 30 | 19.83 |
| 10/15/2026 20:53 | 5 | 19.83 |
| 10/15/2026 20:53 | 100 | 19.83 |
| 10/15/2026 20:53 | 100 | 19.83 |
| 10/15/2026 20:53 | 5 | 19.83 |
| 10/15/2026 20:53 | 100 | 19.83 |
| 10/15/2026 20:53 | 600 | 19.83 |
| 10/15/2026 20:53 | 100 | 19.83 |
| 10/15/2026 20:53 | 100 | 19.83 |
| 10/15/2026 20:53 | 100 | 19.83 |
| 10/15/2026 20:53 | 100 | 19.83 |
| 10/15/2026 20:52 | 100 | 19.83 |
| 10/15/2026 20:52 | 100 | 19.83 |
| 10/15/2026 20:52 | 100 | 19.84 |
| 10/15/2026 20:52 | 100 | 19.84 |
| 10/15/2026 20:52 | 100 | 19.84 |
| 10/15/2026 20:52 | 14 | 19.84 |
| 10/15/2026 20:52 | 100 | 19.84 |
| 10/15/2026 20:52 | 5 | 19.84 |
| 10/15/2026 20:52 | 6 | 19.84 |
| 10/15/2026 20:52 | 8 | 19.84 |
| 10/15/2026 20:52 | 9 | 19.84 |
| 10/15/2026 20:52 | 12 | 19.84 |
| 10/15/2026 20:52 | 189 | 19.84 |
| 10/15/2026 20:52 | 8 | 19.84 |
| 10/15/2026 20:52 | 100 | 19.84 |
| 10/15/2026 20:52 | 80 | 19.84 |
| 10/15/2026 20:52 | 100 | 19.84 |
| 10/15/2026 20:52 | 100 | 19.84 |
| 10/15/2026 20:52 | 100 | 19.85 |
| 10/15/2026 20:52 | 100 | 19.85 |
| 10/15/2026 20:52 | 820 | 19.86 |
| 10/15/2026 20:52 | 156 | 19.86 |
| 10/15/2026 20:52 | 1124 | 19.86 |
| 10/15/2026 20:52 | 100 | 19.86 |
| 10/15/2026 20:52 | 91 | 19.86 |
| 10/15/2026 20:52 | 100 | 19.865 |
| 10/15/2026 20:52 | 300 | 19.86 |
| 10/15/2026 20:52 | 100 | 19.86 |
| 10/15/2026 20:52 | 100 | 19.86 |
| 10/15/2026 20:52 | 10 | 19.86 |
| 10/15/2026 20:52 | 100 | 19.86 |
| 10/15/2026 20:52 | 120 | 19.86 |
| 10/15/2026 20:52 | 100 | 19.86 |
| 10/15/2026 20:52 | 26 | 19.86 |
| 10/15/2026 20:52 | 200 | 19.86 |
| 10/15/2026 20:52 | 100 | 19.865 |
| 10/15/2026 20:52 | 100 | 19.865 |
| 10/15/2026 20:52 | 50 | 19.87 |
| 10/15/2026 20:52 | 5 | 19.87 |
| 10/15/2026 20:52 | 45 | 19.87 |
| 10/15/2026 20:52 | 55 | 19.87 |
| 10/15/2026 20:52 | 199 | 19.87 |
| 10/15/2026 20:52 | 40 | 19.87 |
| 10/15/2026 20:52 | 60 | 19.87 |
| 10/15/2026 20:52 | 40 | 19.87 |
| 10/15/2026 20:52 | 60 | 19.87 |
| 10/15/2026 20:52 | 100 | 19.865 |
| 10/15/2026 20:51 | 20 | 19.87 |
| 10/15/2026 20:51 | 20 | 19.87 |
| 10/15/2026 20:51 | 250 | 19.87 |
| 10/15/2026 20:51 | 114 | 19.87 |
| 10/15/2026 20:51 | 100 | 19.87 |
| 10/15/2026 20:51 | 4 | 19.87 |
| 10/15/2026 20:51 | 10 | 19.87 |
| 10/15/2026 20:51 | 6 | 19.87 |
| 10/15/2026 20:51 | 100 | 19.875 |
| 10/15/2026 20:51 | 100 | 19.875 |
| 10/15/2026 20:51 | 100 | 19.88 |
| 10/15/2026 20:51 | 100 | 19.88 |
| 10/15/2026 20:51 | 3 | 19.88 |
| 10/15/2026 20:51 | 100 | 19.88 |
| 10/15/2026 20:51 | 100 | 19.88 |
| 10/15/2026 20:51 | 100 | 19.885 |
| 10/15/2026 20:51 | 200 | 19.885 |
| 10/15/2026 20:51 | 100 | 19.885 |
| 10/15/2026 20:51 | 100 | 19.885 |
| 10/15/2026 20:51 | 100 | 19.885 |
| 10/15/2026 20:51 | 300 | 19.88 |
| 10/15/2026 20:51 | 100 | 19.88 |
| 10/15/2026 20:51 | 100 | 19.88 |
| 10/15/2026 20:51 | 100 | 19.88 |
| 10/15/2026 20:51 | 1000 | 19.88 |
| 10/15/2026 20:51 | 300 | 19.87 |
| 10/15/2026 20:51 | 150 | 19.87 |
| 10/15/2026 20:51 | 150 | 19.87 |
| 10/15/2026 20:51 | 78 | 19.87 |
| 10/15/2026 20:51 | 22 | 19.87 |
| 10/15/2026 20:51 | 21 | 19.87 |
| 10/15/2026 20:51 | 179 | 19.87 |
| 10/15/2026 20:51 | 24 | 19.87 |
| 10/15/2026 20:51 | 82 | 19.87 |
| 10/15/2026 20:50 | 200 | 19.87 |
| 10/15/2026 20:50 | 90 | 19.87 |
| 10/15/2026 20:50 | 100 | 19.87 |
| 10/15/2026 20:50 | 100 | 19.87 |
| 10/15/2026 20:50 | 56 | 19.87 |
| 10/15/2026 20:50 | 5 | 19.87 |
| 10/15/2026 20:50 | 5 | 19.87 |
| 10/15/2026 20:50 | 95 | 19.87 |
| 10/15/2026 20:50 | 5 | 19.87 |
| 10/15/2026 20:50 | 100 | 19.86 |
| 10/15/2026 20:50 | 4 | 19.85 |
| 10/15/2026 20:50 | 17 | 19.85 |
| 10/15/2026 20:50 | 91 | 19.85 |
| 10/15/2026 20:50 | 109 | 19.85 |
| 10/15/2026 20:50 | 100 | 19.85 |
| 10/15/2026 20:50 | 9 | 19.85 |
| 10/15/2026 20:50 | 91 | 19.85 |
| 10/15/2026 20:50 | 9 | 19.85 |
| 10/15/2026 20:50 | 91 | 19.85 |
| 10/15/2026 20:50 | 2 | 19.84 |
| 10/15/2026 20:50 | 100 | 19.84 |
| 10/15/2026 20:50 | 100 | 19.84 |
| 10/15/2026 20:50 | 100 | 19.84 |
| 10/15/2026 20:50 | 100 | 19.84 |
| 10/15/2026 20:50 | 100 | 19.84 |
| 10/15/2026 20:50 | 3 | 19.84 |
| 10/15/2026 20:50 | 100 | 19.84 |
| 10/15/2026 20:50 | 33 | 19.84 |
| 10/15/2026 20:50 | 67 | 19.84 |
| 10/15/2026 20:50 | 158 | 19.84 |
| 10/15/2026 20:50 | 400 | 19.83 |
| 10/15/2026 20:50 | 100 | 19.83 |
| 10/15/2026 20:50 | 100 | 19.82 |
| 10/15/2026 20:50 | 100 | 19.82 |
| 10/15/2026 20:50 | 100 | 19.82 |
| 10/15/2026 20:49 | 100 | 19.83 |
| 10/15/2026 20:49 | 800 | 19.83 |
| 10/15/2026 20:49 | 100 | 19.82 |
| 10/15/2026 20:49 | 2400 | 19.82 |
| 10/15/2026 20:49 | 2 | 19.82 |
| 10/15/2026 20:49 | 100 | 19.82 |
| 10/15/2026 20:49 | 100 | 19.82 |
| 10/15/2026 20:49 | 71 | 19.82 |
| 10/15/2026 20:49 | 100 | 19.82 |
| 10/15/2026 20:49 | 100 | 19.82 |
| 10/15/2026 20:49 | 100 | 19.83 |
| 10/15/2026 20:49 | 100 | 19.83 |
| 10/15/2026 20:49 | 100 | 19.83 |
| 10/15/2026 20:49 | 5 | 19.85 |
| 10/15/2026 20:49 | 56 | 19.85 |
| 10/15/2026 20:49 | 11 | 19.86 |
| 10/15/2026 20:49 | 3 | 19.86 |
| 10/15/2026 20:49 | 1000 | 19.86 |
| 10/15/2026 20:49 | 30 | 19.86 |
| 10/15/2026 20:49 | 100 | 19.86 |
| 10/15/2026 20:49 | 58 | 19.86 |
| 10/15/2026 20:49 | 400 | 19.865 |
| 10/15/2026 20:49 | 90 | 19.865 |
| 10/15/2026 20:49 | 10 | 19.875 |
| 10/15/2026 20:49 | 100 | 19.88 |
| 10/15/2026 20:49 | 100 | 19.885 |
| 10/15/2026 20:49 | 496 | 19.885 |
| 10/15/2026 20:49 | 100 | 19.885 |
| 10/15/2026 20:49 | 396 | 19.885 |
| 10/15/2026 20:49 | 100 | 19.885 |
| 10/15/2026 20:49 | 48 | 19.89 |
| 10/15/2026 20:49 | 96 | 19.885 |
| 10/15/2026 20:49 | 100 | 19.88 |
| 10/15/2026 20:49 | 200 | 19.88 |
| 10/15/2026 20:48 | 100 | 19.885 |
| 10/15/2026 20:48 | 4 | 19.885 |
| 10/15/2026 20:48 | 277 | 19.88 |
| 10/15/2026 20:48 | 1 | 19.88 |
| 10/15/2026 20:48 | 3 | 19.88 |
| 10/15/2026 20:48 | 9 | 19.88 |
| 10/15/2026 20:48 | 10 | 19.88 |
| 10/15/2026 20:48 | 16 | 19.88 |
| 10/15/2026 20:48 | 1 | 19.88 |
| 10/15/2026 20:48 | 100 | 19.875 |
| 10/15/2026 20:48 | 84 | 19.87 |
| 10/15/2026 20:48 | 35 | 19.87 |
| 10/15/2026 20:48 | 200 | 19.87 |
| 10/15/2026 20:48 | 10 | 19.87 |
| 10/15/2026 20:48 | 90 | 19.87 |
| 10/15/2026 20:48 | 10 | 19.87 |
| 10/15/2026 20:48 | 90 | 19.87 |
| 10/15/2026 20:48 | 100 | 19.865 |
| 10/15/2026 20:48 | 100 | 19.865 |
| 10/15/2026 20:48 | 100 | 19.865 |
| 10/15/2026 20:48 | 100 | 19.865 |
| 10/15/2026 20:48 | 100 | 19.86 |
| 10/15/2026 20:48 | 3 | 19.86 |
| 10/15/2026 20:48 | 5 | 19.86 |
| 10/15/2026 20:48 | 100 | 19.86 |
| 10/15/2026 20:48 | 400 | 19.86 |
| 10/15/2026 20:48 | 16 | 19.86 |
| 10/15/2026 20:48 | 100 | 19.855 |
| 10/15/2026 20:48 | 1 | 19.855 |
| 10/15/2026 20:48 | 1 | 19.855 |
| 10/15/2026 20:48 | 1 | 19.855 |
| 10/15/2026 20:48 | 1 | 19.855 |
| 10/15/2026 20:48 | 1 | 19.855 |
| 10/15/2026 20:48 | 1 | 19.855 |
| 10/15/2026 20:48 | 1 | 19.855 |
| 10/15/2026 20:48 | 1 | 19.855 |
| 10/15/2026 20:48 | 1 | 19.855 |
| 10/15/2026 20:48 | 1 | 19.855 |
| 10/15/2026 20:48 | 7 | 19.855 |
| 10/15/2026 20:48 | 250 | 19.86 |
| 10/15/2026 20:48 | 1 | 19.86 |
| 10/15/2026 20:48 | 100 | 19.86 |
| 10/15/2026 20:48 | 11 | 19.865 |
| 10/15/2026 20:48 | 11 | 19.865 |
| 10/15/2026 20:48 | 79 | 19.86 |
| 10/15/2026 20:48 | 2 | 19.86 |
| 10/15/2026 20:48 | 5 | 19.86 |
| 10/15/2026 20:48 | 14 | 19.86 |
| 10/15/2026 20:48 | 100 | 19.85 |
| 10/15/2026 20:48 | 200 | 19.85 |
| 10/15/2026 20:48 | 4 | 19.845 |
| 10/15/2026 20:48 | 98 | 19.845 |
| 10/15/2026 20:48 | 100 | 19.85 |
| 10/15/2026 20:48 | 100 | 19.85 |
| 10/15/2026 20:48 | 2 | 19.85 |
| 10/15/2026 20:48 | 100 | 19.85 |
| 10/15/2026 20:48 | 94 | 19.85 |
| 10/15/2026 20:48 | 100 | 19.85 |
| 10/15/2026 20:48 | 2 | 19.85 |
| 10/15/2026 20:48 | 6 | 19.85 |
| 10/15/2026 20:48 | 19 | 19.85 |
| 10/15/2026 20:48 | 55 | 19.85 |
| 10/15/2026 20:48 | 224 | 19.85 |
| 10/15/2026 20:48 | 200 | 19.84 |
| 10/15/2026 20:48 | 300 | 19.84 |
| 10/15/2026 20:48 | 90 | 19.84 |
| 10/15/2026 20:48 | 10 | 19.84 |
| 10/15/2026 20:48 | 150 | 19.845 |
| 10/15/2026 20:48 | 250 | 19.85 |
| 10/15/2026 20:48 | 45 | 19.85 |
| 10/15/2026 20:47 | 100 | 19.85 |
| 10/15/2026 20:47 | 56 | 19.85 |
| 10/15/2026 20:47 | 300 | 19.84 |
| 10/15/2026 20:47 | 200 | 19.84 |
| 10/15/2026 20:47 | 154 | 19.84 |
| 10/15/2026 20:47 | 46 | 19.84 |
| 10/15/2026 20:47 | 4 | 19.835 |
| 10/15/2026 20:47 | 40 | 19.83 |
| 10/15/2026 20:47 | 60 | 19.83 |
| 10/15/2026 20:47 | 40 | 19.83 |
| 10/15/2026 20:47 | 10 | 19.83 |
| 10/15/2026 20:47 | 50 | 19.83 |
| 10/15/2026 20:47 | 44 | 19.83 |
| 10/15/2026 20:47 | 1 | 19.83 |
| 10/15/2026 20:47 | 200 | 19.83 |
| 10/15/2026 20:47 | 300 | 19.82 |
| 10/15/2026 20:47 | 30 | 19.82 |
| 10/15/2026 20:47 | 1100 | 19.82 |
| 10/15/2026 20:47 | 100 | 19.82 |
| 10/15/2026 20:47 | 100 | 19.82 |
| 10/15/2026 20:47 | 100 | 19.82 |
| 10/15/2026 20:47 | 11 | 19.815 |
| 10/15/2026 20:47 | 52 | 19.82 |
| 10/15/2026 20:47 | 100 | 19.82 |
| 10/15/2026 20:47 | 496 | 19.82 |
| 10/15/2026 20:47 | 200 | 19.82 |
| 10/15/2026 20:47 | 10 | 19.82 |
| 10/15/2026 20:47 | 10 | 19.83 |
| 10/15/2026 20:47 | 120 | 19.83 |
| 10/15/2026 20:47 | 80 | 19.83 |
| 10/15/2026 20:47 | 130 | 19.83 |
| 10/15/2026 20:47 | 496 | 19.835 |
| 10/15/2026 20:47 | 104 | 19.835 |
| 10/15/2026 20:47 | 496 | 19.835 |
| 10/15/2026 20:47 | 496 | 19.835 |
| 10/15/2026 20:47 | 100 | 19.835 |
| 10/15/2026 20:47 | 30 | 19.83 |
| 10/15/2026 20:47 | 100 | 19.83 |
| 10/15/2026 20:47 | 200 | 19.83 |
| 10/15/2026 20:47 | 100 | 19.84 |
| 10/15/2026 20:47 | 100 | 19.84 |
| 10/15/2026 20:47 | 100 | 19.84 |
| 10/15/2026 20:47 | 157 | 19.85 |
| 10/15/2026 20:47 | 1 | 19.85 |
| 10/15/2026 20:47 | 2 | 19.85 |
| 10/15/2026 20:47 | 100 | 19.86 |
| 10/15/2026 20:47 | 4 | 19.86 |
| 10/15/2026 20:47 | 200 | 19.86 |
| 10/15/2026 20:47 | 1973 | 19.86 |
| 10/15/2026 20:47 | 300 | 19.86 |
| 10/15/2026 20:47 | 58 | 19.86 |
| 10/15/2026 20:47 | 200 | 19.86 |
| 10/15/2026 20:47 | 100 | 19.86 |
| 10/15/2026 20:47 | 289 | 19.85 |
| 10/15/2026 20:47 | 14 | 19.85 |
| 10/15/2026 20:47 | 200 | 19.85 |
| 10/15/2026 20:47 | 100 | 19.85 |
| 10/15/2026 20:47 | 700 | 19.85 |
| 10/15/2026 20:47 | 100 | 19.85 |
| 10/15/2026 20:47 | 27 | 19.85 |
| 10/15/2026 20:47 | 100 | 19.85 |
| 10/15/2026 20:47 | 3 | 19.85 |
| 10/15/2026 20:47 | 100 | 19.85 |
| 10/15/2026 20:47 | 90 | 19.85 |
| 10/15/2026 20:47 | 23 | 19.845 |
| 10/15/2026 20:47 | 100 | 19.85 |
| 10/15/2026 20:47 | 4 | 19.845 |
| 10/15/2026 20:47 | 26 | 19.845 |
| 10/15/2026 20:47 | 300 | 19.84 |
| 10/15/2026 20:47 | 2 | 19.84 |
| 10/15/2026 20:47 | 100 | 19.85 |
| 10/15/2026 20:47 | 10 | 19.85 |
| 10/15/2026 20:47 | 100 | 19.85 |
| 10/15/2026 20:46 | 100 | 19.84 |
| 10/15/2026 20:46 | 100 | 19.84 |
| 10/15/2026 20:46 | 100 | 19.84 |
| 10/15/2026 20:46 | 200 | 19.84 |
| 10/15/2026 20:46 | 100 | 19.84 |
| 10/15/2026 20:46 | 100 | 19.83 |
| 10/15/2026 20:46 | 100 | 19.83 |
| 10/15/2026 20:46 | 46 | 19.84 |
| 10/15/2026 20:46 | 400 | 19.85 |
| 10/15/2026 20:46 | 56 | 19.85 |
| 10/15/2026 20:46 | 100 | 19.86 |
| 10/15/2026 20:46 | 100 | 19.86 |
| 10/15/2026 20:46 | 200 | 19.86 |
| 10/15/2026 20:46 | 100 | 19.86 |
| 10/15/2026 20:46 | 49 | 19.86 |
| 10/15/2026 20:46 | 11 | 19.87 |
| 10/15/2026 20:46 | 3395 | 19.87 |
| 10/15/2026 20:46 | 165 | 19.87 |
| 10/15/2026 20:46 | 4440 | 19.87 |
| 10/15/2026 20:46 | 70 | 19.87 |
| 10/15/2026 20:46 | 56 | 19.87 |
| 10/15/2026 20:46 | 100 | 19.87 |
| 10/15/2026 20:46 | 4 | 19.875 |
| 10/15/2026 20:46 | 2 | 19.88 |
| 10/15/2026 20:46 | 3 | 19.88 |
| 10/15/2026 20:46 | 45 | 19.88 |
| 10/15/2026 20:46 | 17 | 19.88 |
| 10/15/2026 20:46 | 100 | 19.89 |
| 10/15/2026 20:46 | 11 | 19.89 |
| 10/15/2026 20:46 | 100 | 19.89 |
| 10/15/2026 20:46 | 5000 | 19.89 |
| 10/15/2026 20:46 | 100 | 19.90 |
| 10/15/2026 20:46 | 100 | 19.90 |
| 10/15/2026 20:46 | 100 | 19.90 |
| 10/15/2026 20:46 | 200 | 19.90 |
| 10/15/2026 20:46 | 100 | 19.895 |
| 10/15/2026 20:46 | 300 | 19.90 |
| 10/15/2026 20:46 | 15 | 19.90 |
| 10/15/2026 20:46 | 100 | 19.91 |
| 10/15/2026 20:46 | 4 | 19.91 |
| 10/15/2026 20:46 | 100 | 19.91 |
| 10/15/2026 20:46 | 100 | 19.92 |
| 10/15/2026 20:46 | 4 | 19.925 |
| 10/15/2026 20:45 | 100 | 19.95 |
| 10/15/2026 20:45 | 37276 | 19.95 |
| 10/15/2026 20:45 | 99 | 19.95 |
| 10/15/2026 20:45 | 100 | 19.955 |
| 10/15/2026 20:45 | 46 | 19.95 |
| 10/15/2026 20:45 | 100 | 19.95 |
| 10/15/2026 20:45 | 100 | 19.95 |
| 10/15/2026 20:45 | 300 | 19.95 |
| 10/15/2026 20:45 | 100 | 19.95 |
| 10/15/2026 20:45 | 46 | 19.95 |
| 10/15/2026 20:45 | 100 | 19.95 |
| 10/15/2026 20:45 | 100 | 19.95 |
| 10/15/2026 20:45 | 200 | 19.95 |
| 10/15/2026 20:45 | 231 | 19.94 |
| 10/15/2026 20:45 | 100 | 19.94 |
| 10/15/2026 20:45 | 496 | 19.945 |
| 10/15/2026 20:45 | 430 | 19.94 |
| 10/15/2026 20:45 | 58 | 19.94 |
| 10/15/2026 20:45 | 100 | 19.94 |
| 10/15/2026 20:45 | 3 | 19.93 |
| 10/15/2026 20:45 | 100 | 19.93 |
| 10/15/2026 20:45 | 700 | 19.925 |
| 10/15/2026 20:45 | 100 | 19.91 |
| 10/15/2026 20:45 | 32 | 19.91 |
| 10/15/2026 20:45 | 34 | 19.91 |
| 10/15/2026 20:45 | 66 | 19.91 |
| 10/15/2026 20:45 | 4 | 19.905 |
| 10/15/2026 20:45 | 100 | 19.92 |
| 10/15/2026 20:45 | 25 | 19.92 |
| 10/15/2026 20:45 | 100 | 19.925 |
| 10/15/2026 20:45 | 50 | 19.93 |
| 10/15/2026 20:45 | 100 | 19.935 |
| 10/15/2026 20:45 | 89 | 19.935 |
| 10/15/2026 20:45 | 100 | 19.94 |
| 10/15/2026 20:45 | 100 | 19.94 |
| 10/15/2026 20:45 | 33 | 19.94 |
| 10/15/2026 20:45 | 49 | 19.95 |
| 10/15/2026 20:45 | 100 | 19.95 |
| 10/15/2026 20:45 | 46 | 19.95 |
| 10/15/2026 20:45 | 100 | 19.95 |
| 10/15/2026 20:45 | 100 | 19.95 |
| 10/15/2026 20:45 | 100 | 19.95 |
| 10/15/2026 20:45 | 100 | 19.93 |
| 10/15/2026 20:45 | 29 | 19.93 |
| 10/15/2026 20:45 | 71 | 19.93 |
| 10/15/2026 20:45 | 100 | 19.935 |
| 10/15/2026 20:45 | 100 | 19.93 |
| 10/15/2026 20:45 | 100 | 19.93 |
| 10/15/2026 20:45 | 600 | 19.93 |
| 10/15/2026 20:45 | 200 | 19.93 |
| 10/15/2026 20:45 | 100 | 19.93 |
| 10/15/2026 20:45 | 27 | 19.93 |
| 10/15/2026 20:45 | 100 | 19.935 |
| 10/15/2026 20:45 | 3 | 19.94 |
| 10/15/2026 20:45 | 74 | 19.94 |
| 10/15/2026 20:45 | 26 | 19.94 |
| 10/15/2026 20:45 | 237 | 19.935 |
| 10/15/2026 20:45 | 100 | 19.945 |
| 10/15/2026 20:45 | 4 | 19.945 |
| 10/15/2026 20:45 | 100 | 19.945 |
| 10/15/2026 20:45 | 100 | 19.945 |
| 10/15/2026 20:45 | 200 | 19.93 |
| 10/15/2026 20:45 | 91 | 19.93 |
| 10/15/2026 20:45 | 9 | 19.93 |
| 10/15/2026 20:45 | 83 | 19.92 |
| 10/15/2026 20:45 | 17 | 19.92 |
| 10/15/2026 20:45 | 100 | 19.925 |
| 10/15/2026 20:44 | 100 | 19.92 |
| 10/15/2026 20:44 | 100 | 19.91 |
| 10/15/2026 20:44 | 100 | 19.91 |
| 10/15/2026 20:44 | 100 | 19.91 |
| 10/15/2026 20:44 | 5 | 19.91 |
| 10/15/2026 20:44 | 900 | 19.90 |
| 10/15/2026 20:44 | 100 | 19.90 |
| 10/15/2026 20:44 | 43 | 19.90 |
| 10/15/2026 20:44 | 100 | 19.90 |
| 10/15/2026 20:44 | 100 | 19.90 |
| 10/15/2026 20:44 | 257 | 19.90 |
| 10/15/2026 20:44 | 100 | 19.90 |
| 10/15/2026 20:44 | 300 | 19.90 |
| 10/15/2026 20:44 | 100 | 19.89 |
| 10/15/2026 20:44 | 50 | 19.89 |
| 10/15/2026 20:44 | 100 | 19.89 |
| 10/15/2026 20:44 | 55 | 19.89 |
| 10/15/2026 20:44 | 116 | 19.89 |
| 10/15/2026 20:44 | 84 | 19.89 |
| 10/15/2026 20:44 | 100 | 19.89 |
| 10/15/2026 20:44 | 200 | 19.89 |
| 10/15/2026 20:44 | 100 | 19.89 |
| 10/15/2026 20:44 | 5 | 19.89 |
| 10/15/2026 20:44 | 150 | 19.90 |
| 10/15/2026 20:44 | 1 | 19.90 |
| 10/15/2026 20:44 | 10 | 19.90 |
| 10/15/2026 20:44 | 2 | 19.90 |
| 10/15/2026 20:44 | 120 | 19.90 |
| 10/15/2026 20:44 | 14 | 19.90 |
| 10/15/2026 20:44 | 39 | 19.90 |
| 10/15/2026 20:44 | 161 | 19.90 |
| 10/15/2026 20:44 | 100 | 19.91 |
| 10/15/2026 20:44 | 250 | 19.915 |
| 10/15/2026 20:44 | 100 | 19.915 |
| 10/15/2026 20:44 | 100 | 19.915 |
| 10/15/2026 20:44 | 6 | 19.91 |
| 10/15/2026 20:44 | 2000 | 19.91 |
| 10/15/2026 20:44 | 100 | 19.91 |
| 10/15/2026 20:44 | 100 | 19.905 |
| 10/15/2026 20:44 | 3 | 19.91 |
| 10/15/2026 20:44 | 100 | 19.91 |
| 10/15/2026 20:44 | 100 | 19.91 |
| 10/15/2026 20:44 | 52 | 19.91 |
| 10/15/2026 20:44 | 56 | 19.92 |
| 10/15/2026 20:44 | 100 | 19.92 |
| 10/15/2026 20:44 | 10 | 19.92 |
| 10/15/2026 20:44 | 100 | 19.93 |
| 10/15/2026 20:44 | 496 | 19.935 |
| 10/15/2026 20:44 | 58 | 19.94 |
| 10/15/2026 20:44 | 100 | 19.93 |
| 10/15/2026 20:44 | 100 | 19.93 |
| 10/15/2026 20:43 | 4 | 19.945 |
| 10/15/2026 20:43 | 100 | 19.95 |
| 10/15/2026 20:43 | 46 | 19.95 |
| 10/15/2026 20:43 | 5 | 19.95 |
| 10/15/2026 20:43 | 100 | 19.95 |
| 10/15/2026 20:43 | 100 | 19.95 |
| 10/15/2026 20:43 | 400 | 19.955 |
| 10/15/2026 20:43 | 150 | 19.95 |
| 10/15/2026 20:43 | 100 | 19.95 |
| 10/15/2026 20:43 | 46 | 19.95 |
| 10/15/2026 20:43 | 100 | 19.955 |
| 10/15/2026 20:43 | 400 | 19.955 |
| 10/15/2026 20:43 | 100 | 19.955 |
| 10/15/2026 20:43 | 100 | 19.96 |
| 10/15/2026 20:43 | 20 | 19.97 |
| 10/15/2026 20:43 | 80 | 19.97 |
| 10/15/2026 20:43 | 200 | 19.97 |
| 10/15/2026 20:43 | 27 | 19.97 |
| 10/15/2026 20:43 | 50 | 19.97 |
| 10/15/2026 20:43 | 3 | 19.97 |
| 10/15/2026 20:43 | 68 | 19.97 |
| 10/15/2026 20:43 | 50 | 19.97 |
| 10/15/2026 20:43 | 50 | 19.97 |
| 10/15/2026 20:43 | 50 | 19.97 |
| 10/15/2026 20:43 | 50 | 19.97 |
| 10/15/2026 20:43 | 58 | 19.97 |
| 10/15/2026 20:43 | 100 | 19.97 |
| 10/15/2026 20:43 | 58 | 19.98 |
| 10/15/2026 20:43 | 150 | 19.98 |
| 10/15/2026 20:43 | 100 | 19.98 |
| 10/15/2026 20:43 | 46 | 19.985 |
| 10/15/2026 20:43 | 100 | 19.985 |
| 10/15/2026 20:43 | 100 | 19.985 |
| 10/15/2026 20:43 | 100 | 19.985 |
| 10/15/2026 20:43 | 200 | 19.99 |
| 10/15/2026 20:43 | 3 | 19.99 |
| 10/15/2026 20:43 | 15 | 19.99 |
| 10/15/2026 20:43 | 100 | 19.995 |
| 10/15/2026 20:43 | 4 | 19.995 |
| 10/15/2026 20:43 | 622 | 19.99 |
| 10/15/2026 20:43 | 19 | 19.99 |
| 10/15/2026 20:43 | 225 | 19.99 |
| 10/15/2026 20:43 | 281 | 19.99 |
| 10/15/2026 20:43 | 85 | 19.99 |
| 10/15/2026 20:43 | 15 | 19.99 |
| 10/15/2026 20:43 | 100 | 19.985 |
| 10/15/2026 20:43 | 100 | 19.985 |
| 10/15/2026 20:43 | 100 | 19.985 |
| 10/15/2026 20:43 | 100 | 19.98 |
| 10/15/2026 20:43 | 100 | 19.97 |
| 10/15/2026 20:43 | 100 | 19.97 |
| 10/15/2026 20:43 | 149 | 19.97 |
| 10/15/2026 20:43 | 1 | 19.97 |
| 10/15/2026 20:43 | 3 | 19.97 |
| 10/15/2026 20:43 | 11 | 19.97 |
| 10/15/2026 20:43 | 26 | 19.97 |
| 10/15/2026 20:43 | 6 | 19.97 |
| 10/15/2026 20:43 | 200 | 19.965 |
| 10/15/2026 20:43 | 100 | 19.965 |
| 10/15/2026 20:43 | 243 | 19.96 |
| 10/15/2026 20:43 | 57 | 19.96 |
| 10/15/2026 20:43 | 1 | 19.96 |
| 10/15/2026 20:43 | 100 | 19.96 |
| 10/15/2026 20:43 | 60 | 19.96 |
| 10/15/2026 20:43 | 4 | 19.955 |
| 10/15/2026 20:43 | 196 | 19.955 |
| 10/15/2026 20:43 | 90 | 19.96 |
| 10/15/2026 20:43 | 10 | 19.96 |
| 10/15/2026 20:43 | 300 | 19.955 |
| 10/15/2026 20:43 | 700 | 19.95 |
| 10/15/2026 20:43 | 100 | 19.95 |
| 10/15/2026 20:43 | 170 | 19.95 |
| 10/15/2026 20:43 | 100 | 19.945 |
| 10/15/2026 20:43 | 44 | 19.94 |
| 10/15/2026 20:43 | 100 | 19.94 |
| 10/15/2026 20:43 | 5 | 19.94 |
| 10/15/2026 20:43 | 47 | 19.94 |
| 10/15/2026 20:43 | 300 | 19.94 |
| 10/15/2026 20:43 | 96 | 19.935 |
| 10/15/2026 20:43 | 4 | 19.935 |
| 10/15/2026 20:43 | 99 | 19.93 |
| 10/15/2026 20:43 | 1 | 19.93 |
| 10/15/2026 20:43 | 200 | 19.93 |
| 10/15/2026 20:43 | 100 | 19.93 |
| 10/15/2026 20:43 | 200 | 19.93 |
| 10/15/2026 20:43 | 5 | 19.93 |
| 10/15/2026 20:43 | 8 | 19.93 |
| 10/15/2026 20:43 | 100 | 19.935 |
| 10/15/2026 20:43 | 100 | 19.935 |
| 10/15/2026 20:43 | 100 | 19.935 |
| 10/15/2026 20:43 | 100 | 19.93 |
| 10/15/2026 20:43 | 100 | 19.93 |
| 10/15/2026 20:43 | 100 | 19.93 |
| 10/15/2026 20:43 | 100 | 19.925 |
| 10/15/2026 20:42 | 262 | 19.92 |
| 10/15/2026 20:42 | 500 | 19.92 |
| 10/15/2026 20:42 | 300 | 19.92 |
| 10/15/2026 20:42 | 400 | 19.92 |
| 10/15/2026 20:42 | 100 | 19.92 |
| 10/15/2026 20:42 | 5 | 19.92 |
| 10/15/2026 20:42 | 100 | 19.915 |
| 10/15/2026 20:42 | 100 | 19.915 |
| 10/15/2026 20:42 | 100 | 19.915 |
| 10/15/2026 20:42 | 4 | 19.915 |
| 10/15/2026 20:42 | 196 | 19.915 |
| 10/15/2026 20:42 | 100 | 19.915 |
| 10/15/2026 20:42 | 100 | 19.915 |
| 10/15/2026 20:42 | 100 | 19.915 |
| 10/15/2026 20:42 | 7 | 19.93 |
| 10/15/2026 20:42 | 6 | 19.93 |
| 10/15/2026 20:42 | 11 | 19.93 |
| 10/15/2026 20:42 | 100 | 19.935 |
| 10/15/2026 20:42 | 100 | 19.935 |
| 10/15/2026 20:42 | 100 | 19.935 |
| 10/15/2026 20:42 | 100 | 19.935 |
| 10/15/2026 20:42 | 19 | 19.93 |
| 10/15/2026 20:42 | 1 | 19.93 |
| 10/15/2026 20:42 | 1 | 19.93 |
| 10/15/2026 20:42 | 49 | 19.93 |
| 10/15/2026 20:42 | 400 | 19.93 |
| 10/15/2026 20:42 | 46 | 19.93 |
| 10/15/2026 20:42 | 3 | 19.93 |
| 10/15/2026 20:42 | 12 | 19.93 |
| 10/15/2026 20:42 | 34 | 19.93 |
| 10/15/2026 20:42 | 5 | 19.93 |
| 10/15/2026 20:42 | 5 | 19.93 |
| 10/15/2026 20:42 | 500 | 19.92 |
| 10/15/2026 20:42 | 11 | 19.92 |
| 10/15/2026 20:42 | 6 | 19.925 |
| 10/15/2026 20:42 | 9 | 19.92 |
| 10/15/2026 20:42 | 100 | 19.925 |
| 10/15/2026 20:42 | 57 | 19.93 |
| 10/15/2026 20:42 | 4 | 19.93 |
| 10/15/2026 20:42 | 3 | 19.93 |
| 10/15/2026 20:42 | 460 | 19.93 |
| 10/15/2026 20:42 | 16 | 19.93 |
| 10/15/2026 20:42 | 201 | 19.93 |
| 10/15/2026 20:42 | 58 | 19.93 |
| 10/15/2026 20:42 | 100 | 19.93 |
| 10/15/2026 20:42 | 300 | 19.93 |
| 10/15/2026 20:42 | 100 | 19.935 |
| 10/15/2026 20:42 | 400 | 19.92 |
| 10/15/2026 20:42 | 132 | 19.92 |
| 10/15/2026 20:42 | 500 | 19.91 |
| 10/15/2026 20:42 | 12 | 19.91 |
| 10/15/2026 20:42 | 300 | 19.91 |
| 10/15/2026 20:42 | 256 | 19.91 |
| 10/15/2026 20:42 | 100 | 19.91 |
| 10/15/2026 20:42 | 632 | 19.91 |
| 10/15/2026 20:42 | 100 | 19.91 |
| 10/15/2026 20:42 | 100 | 19.91 |
| 10/15/2026 20:42 | 100 | 19.91 |
| 10/15/2026 20:42 | 100 | 19.91 |
| 10/15/2026 20:42 | 100 | 19.91 |
| 10/15/2026 20:42 | 250 | 19.92 |
| 10/15/2026 20:42 | 100 | 19.92 |
| 10/15/2026 20:42 | 100 | 19.92 |
| 10/15/2026 20:42 | 100 | 19.925 |
| 10/15/2026 20:42 | 30 | 19.935 |
| 10/15/2026 20:42 | 500 | 19.93 |
| 10/15/2026 20:42 | 100 | 19.93 |
| 10/15/2026 20:42 | 100 | 19.93 |
| 10/15/2026 20:42 | 4 | 19.925 |
| 10/15/2026 20:42 | 196 | 19.925 |
| 10/15/2026 20:41 | 200 | 19.925 |
| 10/15/2026 20:41 | 100 | 19.925 |
| 10/15/2026 20:41 | 100 | 19.925 |
| 10/15/2026 20:41 | 200 | 19.925 |
| 10/15/2026 20:41 | 1 | 19.93 |
| 10/15/2026 20:41 | 94 | 19.925 |
| 10/15/2026 20:41 | 1 | 19.925 |
| 10/15/2026 20:41 | 5 | 19.925 |
| 10/15/2026 20:41 | 100 | 19.92 |
| 10/15/2026 20:41 | 20 | 19.91 |
| 10/15/2026 20:41 | 110 | 19.91 |
| 10/15/2026 20:41 | 25 | 19.91 |
| 10/15/2026 20:41 | 65 | 19.91 |
| 10/15/2026 20:41 | 11 | 19.91 |
| 10/15/2026 20:41 | 189 | 19.91 |
| 10/15/2026 20:41 | 400 | 19.90 |
| 10/15/2026 20:41 | 267 | 19.90 |
| 10/15/2026 20:41 | 33 | 19.90 |
| 10/15/2026 20:41 | 100 | 19.905 |
| 10/15/2026 20:41 | 15 | 19.91 |
| 10/15/2026 20:41 | 100 | 19.91 |
| 10/15/2026 20:41 | 75 | 19.91 |
| 10/15/2026 20:41 | 3 | 19.91 |
| 10/15/2026 20:41 | 100 | 19.91 |
| 10/15/2026 20:41 | 396 | 19.915 |
| 10/15/2026 20:41 | 100 | 19.915 |
| 10/15/2026 20:41 | 200 | 19.91 |
| 10/15/2026 20:41 | 100 | 19.90 |
| 10/15/2026 20:41 | 1025 | 19.90 |
| 10/15/2026 20:41 | 100 | 19.895 |
| 10/15/2026 20:41 | 100 | 19.895 |
| 10/15/2026 20:41 | 100 | 19.895 |
| 10/15/2026 20:41 | 100 | 19.89 |
| 10/15/2026 20:41 | 25 | 19.88 |
| 10/15/2026 20:41 | 300 | 19.88 |
| 10/15/2026 20:41 | 90 | 19.88 |
| 10/15/2026 20:41 | 100 | 19.88 |
| 10/15/2026 20:41 | 5 | 19.88 |
| 10/15/2026 20:40 | 100 | 19.88 |
| 10/15/2026 20:40 | 150 | 19.88 |
| 10/15/2026 20:40 | 46 | 19.89 |
| 10/15/2026 20:40 | 100 | 19.89 |
| 10/15/2026 20:40 | 11 | 19.89 |
| 10/15/2026 20:40 | 11 | 19.89 |
| 10/15/2026 20:40 | 100 | 19.89 |
| 10/15/2026 20:40 | 175 | 19.89 |
| 10/15/2026 20:40 | 125 | 19.89 |
| 10/15/2026 20:40 | 150 | 19.89 |
| 10/15/2026 20:40 | 10 | 19.89 |
| 10/15/2026 20:40 | 100 | 19.89 |
| 10/15/2026 20:40 | 496 | 19.895 |
| 10/15/2026 20:40 | 100 | 19.89 |
| 10/15/2026 20:40 | 100 | 19.89 |
| 10/15/2026 20:40 | 100 | 19.88 |
| 10/15/2026 20:40 | 100 | 19.88 |
| 10/15/2026 20:40 | 181 | 19.88 |
| 10/15/2026 20:40 | 300 | 19.88 |
| 10/15/2026 20:40 | 8 | 19.88 |
| 10/15/2026 20:40 | 86 | 19.88 |
| 10/15/2026 20:40 | 4 | 19.88 |
| 10/15/2026 20:40 | 10 | 19.88 |
| 10/15/2026 20:40 | 100 | 19.88 |
| 10/15/2026 20:40 | 210 | 19.88 |
| 10/15/2026 20:40 | 90 | 19.88 |
| 10/15/2026 20:40 | 100 | 19.88 |
| 10/15/2026 20:40 | 100 | 19.88 |
| 10/15/2026 20:40 | 190 | 19.88 |
| 10/15/2026 20:40 | 300 | 19.88 |
| 10/15/2026 20:40 | 13 | 19.88 |
| 10/15/2026 20:40 | 60 | 19.88 |
| 10/15/2026 20:40 | 4 | 19.885 |
| 10/15/2026 20:40 | 100 | 19.88 |
| 10/15/2026 20:40 | 99 | 19.88 |
| 10/15/2026 20:40 | 1 | 19.88 |
| 10/15/2026 20:40 | 120 | 19.88 |
| 10/15/2026 20:40 | 100 | 19.88 |
| 10/15/2026 20:40 | 100 | 19.88 |
| 10/15/2026 20:40 | 100 | 19.88 |
| 10/15/2026 20:40 | 100 | 19.88 |
| 10/15/2026 20:40 | 100 | 19.88 |
| 10/15/2026 20:40 | 93 | 19.88 |
| 10/15/2026 20:40 | 243 | 19.88 |
| 10/15/2026 20:40 | 100 | 19.88 |
| 10/15/2026 20:40 | 2 | 19.88 |
| 10/15/2026 20:40 | 100 | 19.88 |
| 10/15/2026 20:40 | 220 | 19.88 |
| 10/15/2026 20:40 | 100 | 19.88 |
| 10/15/2026 20:40 | 89 | 19.875 |
| 10/15/2026 20:40 | 100 | 19.875 |
| 10/15/2026 20:40 | 56 | 19.88 |
| 10/15/2026 20:40 | 4 | 19.875 |
| 10/15/2026 20:40 | 21 | 19.88 |
| 10/15/2026 20:40 | 100 | 19.885 |
| 10/15/2026 20:40 | 600 | 19.88 |
| 10/15/2026 20:40 | 400 | 19.88 |
| 10/15/2026 20:40 | 100 | 19.87 |
| 10/15/2026 20:40 | 168 | 19.87 |
| 10/15/2026 20:40 | 44 | 19.87 |
| 10/15/2026 20:39 | 29 | 19.88 |
| 10/15/2026 20:39 | 100 | 19.88 |
| 10/15/2026 20:39 | 100 | 19.885 |
| 10/15/2026 20:39 | 100 | 19.885 |
| 10/15/2026 20:39 | 100 | 19.88 |
| 10/15/2026 20:39 | 100 | 19.88 |
| 10/15/2026 20:39 | 26 | 19.88 |
| 10/15/2026 20:39 | 100 | 19.875 |
| 10/15/2026 20:39 | 250 | 19.885 |
| 10/15/2026 20:39 | 150 | 19.885 |
| 10/15/2026 20:39 | 100 | 19.885 |
| 10/15/2026 20:39 | 250 | 19.885 |
| 10/15/2026 20:39 | 100 | 19.89 |
| 10/15/2026 20:39 | 100 | 19.89 |
| 10/15/2026 20:39 | 20 | 19.90 |
| 10/15/2026 20:39 | 5 | 19.90 |
| 10/15/2026 20:39 | 100 | 19.90 |
| 10/15/2026 20:39 | 100 | 19.905 |
| 10/15/2026 20:39 | 3 | 19.91 |
| 10/15/2026 20:39 | 100 | 19.915 |
| 10/15/2026 20:39 | 100 | 19.915 |
| 10/15/2026 20:39 | 5 | 19.91 |
| 10/15/2026 20:39 | 100 | 19.91 |
| 10/15/2026 20:39 | 1100 | 19.90 |
| 10/15/2026 20:39 | 100 | 19.895 |
| 10/15/2026 20:39 | 100 | 19.895 |
| 10/15/2026 20:39 | 100 | 19.895 |
| 10/15/2026 20:39 | 83 | 19.895 |
| 10/15/2026 20:39 | 9 | 19.895 |
| 10/15/2026 20:39 | 91 | 19.895 |
| 10/15/2026 20:39 | 100 | 19.89 |
| 10/15/2026 20:39 | 200 | 19.89 |
| 10/15/2026 20:39 | 100 | 19.89 |
| 10/15/2026 20:39 | 100 | 19.89 |
| 10/15/2026 20:39 | 89 | 19.89 |
| 10/15/2026 20:39 | 100 | 19.895 |
| 10/15/2026 20:39 | 2 | 19.90 |
| 10/15/2026 20:39 | 1 | 19.90 |
| 10/15/2026 20:39 | 2 | 19.90 |
| 10/15/2026 20:39 | 5 | 19.90 |
| 10/15/2026 20:39 | 2 | 19.90 |
| 10/15/2026 20:39 | 400 | 19.905 |
| 10/15/2026 20:39 | 248 | 19.905 |
| 10/15/2026 20:39 | 100 | 19.905 |
| 10/15/2026 20:39 | 248 | 19.905 |
| 10/15/2026 20:39 | 400 | 19.905 |
| 10/15/2026 20:39 | 695 | 19.91 |
| 10/15/2026 20:39 | 4 | 19.91 |
| 10/15/2026 20:39 | 1 | 19.91 |
| 10/15/2026 20:39 | 296 | 19.92 |
| 10/15/2026 20:39 | 4 | 19.92 |
| 10/15/2026 20:39 | 596 | 19.92 |
| 10/15/2026 20:39 | 4 | 19.92 |
| 10/15/2026 20:39 | 200 | 19.925 |
| 10/15/2026 20:39 | 100 | 19.925 |
| 10/15/2026 20:39 | 100 | 19.925 |
| 10/15/2026 20:39 | 1300 | 19.93 |
| 10/15/2026 20:39 | 500 | 19.93 |
| 10/15/2026 20:39 | 14 | 19.93 |
| 10/15/2026 20:39 | 100 | 19.93 |
| 10/15/2026 20:39 | 58 | 19.93 |
| 10/15/2026 20:39 | 89 | 19.93 |
| 10/15/2026 20:38 | 100 | 19.93 |
| 10/15/2026 20:38 | 528 | 19.93 |
| 10/15/2026 20:38 | 173 | 19.93 |
| 10/15/2026 20:38 | 99 | 19.93 |
| 10/15/2026 20:38 | 100 | 19.93 |
| 10/15/2026 20:38 | 100 | 19.93 |
| 10/15/2026 20:38 | 100 | 19.93 |
| 10/15/2026 20:38 | 100 | 19.93 |
| 10/15/2026 20:38 | 27 | 19.93 |
| 10/15/2026 20:38 | 168 | 19.93 |
| 10/15/2026 20:38 | 10 | 19.93 |
| 10/15/2026 20:38 | 22 | 19.93 |
| 10/15/2026 20:38 | 100 | 19.93 |
| 10/15/2026 20:38 | 100 | 19.93 |
| 10/15/2026 20:38 | 58 | 19.93 |
| 10/15/2026 20:38 | 11 | 19.93 |
| 10/15/2026 20:38 | 99 | 19.93 |
| 10/15/2026 20:38 | 1 | 19.93 |
| 10/15/2026 20:38 | 4 | 19.935 |
| 10/15/2026 20:38 | 100 | 19.935 |
| 10/15/2026 20:38 | 100 | 19.935 |
| 10/15/2026 20:38 | 12 | 19.94 |
| 10/15/2026 20:38 | 100 | 19.945 |
| 10/15/2026 20:38 | 100 | 19.945 |
| 10/15/2026 20:38 | 100 | 19.945 |
| 10/15/2026 20:38 | 100 | 19.945 |
| 10/15/2026 20:38 | 100 | 19.945 |
| 10/15/2026 20:38 | 20 | 19.94 |
| 10/15/2026 20:38 | 1 | 19.94 |
| 10/15/2026 20:38 | 99 | 19.94 |
| 10/15/2026 20:38 | 300 | 19.94 |
| 10/15/2026 20:38 | 1100 | 19.94 |
| 10/15/2026 20:38 | 100 | 19.94 |
| 10/15/2026 20:38 | 1 | 19.94 |
| 10/15/2026 20:38 | 100 | 19.935 |
| 10/15/2026 20:38 | 100 | 19.935 |
| 10/15/2026 20:38 | 100 | 19.935 |
| 10/15/2026 20:38 | 100 | 19.935 |
| 10/15/2026 20:38 | 100 | 19.935 |
| 10/15/2026 20:38 | 100 | 19.93 |
| 10/15/2026 20:38 | 19 | 19.93 |
| 10/15/2026 20:38 | 100 | 19.93 |
| 10/15/2026 20:38 | 150 | 19.94 |
| 10/15/2026 20:38 | 10 | 19.93 |
| 10/15/2026 20:38 | 100 | 19.93 |
| 10/15/2026 20:38 | 300 | 19.93 |
| 10/15/2026 20:38 | 600 | 19.93 |
| 10/15/2026 20:38 | 200 | 19.93 |
| 10/15/2026 20:38 | 1 | 19.93 |
| 10/15/2026 20:38 | 100 | 19.93 |
| 10/15/2026 20:38 | 14 | 19.92 |
| 10/15/2026 20:38 | 100 | 19.92 |
| 10/15/2026 20:38 | 200 | 19.92 |
| 10/15/2026 20:38 | 200 | 19.92 |
| 10/15/2026 20:38 | 1 | 19.92 |
| 10/15/2026 20:38 | 100 | 19.915 |
| 10/15/2026 20:38 | 207 | 19.91 |
| 10/15/2026 20:38 | 12 | 19.91 |
| 10/15/2026 20:38 | 500 | 19.91 |
| 10/15/2026 20:38 | 507 | 19.91 |
| 10/15/2026 20:38 | 100 | 19.91 |
| 10/15/2026 20:38 | 100 | 19.91 |
| 10/15/2026 20:38 | 5 | 19.91 |
| 10/15/2026 20:38 | 300 | 19.91 |
| 10/15/2026 20:38 | 1 | 19.91 |
| 10/15/2026 20:38 | 1 | 19.91 |
| 10/15/2026 20:38 | 100 | 19.91 |
| 10/15/2026 20:38 | 5 | 19.915 |
| 10/15/2026 20:38 | 248 | 19.915 |
| 10/15/2026 20:37 | 242 | 19.91 |
| 10/15/2026 20:37 | 115 | 19.91 |
| 10/15/2026 20:37 | 187 | 19.91 |
| 10/15/2026 20:37 | 98 | 19.91 |
| 10/15/2026 20:37 | 2 | 19.91 |
| 10/15/2026 20:37 | 100 | 19.91 |
| 10/15/2026 20:37 | 100 | 19.905 |
| 10/15/2026 20:37 | 100 | 19.905 |
| 10/15/2026 20:37 | 5 | 19.905 |
| 10/15/2026 20:37 | 239 | 19.90 |
| 10/15/2026 20:37 | 49 | 19.90 |
| 10/15/2026 20:37 | 375 | 19.90 |
| 10/15/2026 20:37 | 100 | 19.895 |
| 10/15/2026 20:37 | 100 | 19.895 |
| 10/15/2026 20:37 | 100 | 19.895 |
| 10/15/2026 20:37 | 100 | 19.88 |
| 10/15/2026 20:37 | 44 | 19.87 |
| 10/15/2026 20:37 | 400 | 19.87 |
| 10/15/2026 20:37 | 1000 | 19.87 |
| 10/15/2026 20:37 | 100 | 19.87 |
| 10/15/2026 20:37 | 196 | 19.87 |
| 10/15/2026 20:37 | 1 | 19.87 |
| 10/15/2026 20:37 | 3 | 19.87 |
| 10/15/2026 20:37 | 100 | 19.87 |
| 10/15/2026 20:37 | 32 | 19.875 |
| 10/15/2026 20:37 | 100 | 19.88 |
| 10/15/2026 20:37 | 100 | 19.89 |
| 10/15/2026 20:37 | 300 | 19.89 |
| 10/15/2026 20:37 | 100 | 19.895 |
| 10/15/2026 20:37 | 100 | 19.90 |
| 10/15/2026 20:37 | 152 | 19.905 |
| 10/15/2026 20:37 | 248 | 19.905 |
| 10/15/2026 20:37 | 96 | 19.905 |
| 10/15/2026 20:37 | 152 | 19.905 |
| 10/15/2026 20:37 | 248 | 19.905 |
| 10/15/2026 20:37 | 100 | 19.905 |
| 10/15/2026 20:37 | 100 | 19.905 |
| 10/15/2026 20:37 | 248 | 19.905 |
| 10/15/2026 20:37 | 300 | 19.90 |
| 10/15/2026 20:37 | 100 | 19.90 |
| 10/15/2026 20:37 | 54 | 19.90 |
| 10/15/2026 20:37 | 200 | 19.90 |
| 10/15/2026 20:37 | 300 | 19.89 |
| 10/15/2026 20:37 | 46 | 19.89 |
| 10/15/2026 20:37 | 1524 | 19.885 |
| 10/15/2026 20:37 | 300 | 19.88 |
| 10/15/2026 20:37 | 120 | 19.88 |
| 10/15/2026 20:37 | 298 | 19.87 |
| 10/15/2026 20:37 | 100 | 19.87 |
| 10/15/2026 20:37 | 600 | 19.87 |
| 10/15/2026 20:37 | 5 | 19.87 |
| 10/15/2026 20:37 | 120 | 19.87 |
| 10/15/2026 20:37 | 100 | 19.87 |
| 10/15/2026 20:37 | 100 | 19.87 |
| 10/15/2026 20:37 | 177 | 19.87 |
| 10/15/2026 20:37 | 100 | 19.865 |
| 10/15/2026 20:37 | 100 | 19.87 |
| 10/15/2026 20:37 | 100 | 19.87 |
| 10/15/2026 20:37 | 100 | 19.875 |
| 10/15/2026 20:37 | 100 | 19.87 |
| 10/15/2026 20:37 | 20 | 19.87 |
| 10/15/2026 20:37 | 500 | 19.87 |
| 10/15/2026 20:37 | 14 | 19.87 |
| 10/15/2026 20:37 | 300 | 19.87 |
| 10/15/2026 20:37 | 100 | 19.87 |
| 10/15/2026 20:37 | 120 | 19.87 |
| 10/15/2026 20:37 | 100 | 19.875 |
| 10/15/2026 20:37 | 100 | 19.88 |
| 10/15/2026 20:37 | 3 | 19.89 |
| 10/15/2026 20:37 | 100 | 19.895 |
| 10/15/2026 20:37 | 200 | 19.89 |
| 10/15/2026 20:37 | 27 | 19.89 |
| 10/15/2026 20:37 | 752 | 19.885 |
| 10/15/2026 20:37 | 248 | 19.885 |
| 10/15/2026 20:37 | 178 | 19.88 |
| 10/15/2026 20:37 | 100 | 19.88 |
| 10/15/2026 20:37 | 100 | 19.88 |
| 10/15/2026 20:37 | 100 | 19.88 |
| 10/15/2026 20:37 | 100 | 19.875 |
| 10/15/2026 20:37 | 100 | 19.88 |
| 10/15/2026 20:37 | 100 | 19.88 |
| 10/15/2026 20:37 | 904 | 19.885 |
| 10/15/2026 20:37 | 400 | 19.885 |
| 10/15/2026 20:37 | 248 | 19.885 |
| 10/15/2026 20:37 | 200 | 19.89 |
| 10/15/2026 20:37 | 100 | 19.89 |
| 10/15/2026 20:37 | 30 | 19.89 |
| 10/15/2026 20:37 | 159 | 19.89 |
| 10/15/2026 20:37 | 50 | 19.895 |
| 10/15/2026 20:37 | 100 | 19.895 |
| 10/15/2026 20:37 | 250 | 19.895 |
| 10/15/2026 20:37 | 100 | 19.895 |
| 10/15/2026 20:37 | 40 | 19.89 |
| 10/15/2026 20:37 | 1 | 19.89 |
| 10/15/2026 20:37 | 299 | 19.89 |
| 10/15/2026 20:37 | 1 | 19.89 |
| 10/15/2026 20:37 | 400 | 19.89 |
| 10/15/2026 20:37 | 586 | 19.89 |
| 10/15/2026 20:37 | 100 | 19.89 |
| 10/15/2026 20:37 | 100 | 19.89 |
| 10/15/2026 20:37 | 26 | 19.89 |
| 10/15/2026 20:37 | 300 | 19.89 |
| 10/15/2026 20:37 | 1267 | 19.89 |
| 10/15/2026 20:37 | 150 | 19.885 |
| 10/15/2026 20:37 | 250 | 19.885 |
| 10/15/2026 20:37 | 100 | 19.885 |
| 10/15/2026 20:37 | 300 | 19.88 |
| 10/15/2026 20:37 | 1 | 19.88 |
| 10/15/2026 20:37 | 100 | 19.88 |
| 10/15/2026 20:37 | 200 | 19.88 |
| 10/15/2026 20:37 | 300 | 19.88 |
| 10/15/2026 20:37 | 1700 | 19.88 |
| 10/15/2026 20:37 | 100 | 19.88 |
| 10/15/2026 20:37 | 56 | 19.88 |
| 10/15/2026 20:37 | 100 | 19.88 |
| 10/15/2026 20:37 | 100 | 19.88 |
| 10/15/2026 20:37 | 300 | 19.88 |
| 10/15/2026 20:37 | 300 | 19.88 |
| 10/15/2026 20:37 | 33 | 19.89 |
| 10/15/2026 20:37 | 100 | 19.89 |
| 10/15/2026 20:37 | 100 | 19.89 |
| 10/15/2026 20:37 | 46 | 19.89 |
| 10/15/2026 20:37 | 1000 | 19.88 |
| 10/15/2026 20:37 | 1 | 19.88 |
| 10/15/2026 20:37 | 100 | 19.875 |
| 10/15/2026 20:37 | 54 | 19.88 |
| 10/15/2026 20:37 | 100 | 19.88 |
| 10/15/2026 20:37 | 100 | 19.88 |
| 10/15/2026 20:37 | 56 | 19.88 |
| 10/15/2026 20:37 | 300 | 19.88 |
| 10/15/2026 20:37 | 100 | 19.87 |
| 10/15/2026 20:37 | 56 | 19.87 |
| 10/15/2026 20:37 | 178 | 19.87 |
| 10/15/2026 20:37 | 100 | 19.87 |
| 10/15/2026 20:37 | 200 | 19.87 |
| 10/15/2026 20:37 | 1200 | 19.87 |
| 10/15/2026 20:37 | 300 | 19.87 |
| 10/15/2026 20:37 | 1 | 19.87 |
| 10/15/2026 20:37 | 294 | 19.87 |
| 10/15/2026 20:37 | 6 | 19.87 |
| 10/15/2026 20:37 | 5 | 19.87 |
| 10/15/2026 20:37 | 300 | 19.87 |
| 10/15/2026 20:37 | 2299 | 19.87 |
| 10/15/2026 20:37 | 330 | 19.87 |
| 10/15/2026 20:37 | 70 | 19.87 |
| 10/15/2026 20:37 | 100 | 19.87 |
| 10/15/2026 20:37 | 800 | 19.86 |
| 10/15/2026 20:37 | 100 | 19.86 |
| 10/15/2026 20:37 | 201 | 19.86 |
| 10/15/2026 20:37 | 178 | 19.86 |
| 10/15/2026 20:37 | 100 | 19.86 |
| 10/15/2026 20:37 | 1900 | 19.86 |
| 10/15/2026 20:37 | 100 | 19.86 |
| 10/15/2026 20:37 | 10 | 19.86 |
| 10/15/2026 20:37 | 100 | 19.86 |
| 10/15/2026 20:37 | 98 | 19.86 |
| 10/15/2026 20:37 | 4 | 19.865 |
| 10/15/2026 20:36 | 100 | 19.865 |
| 10/15/2026 20:36 | 847 | 19.86 |
| 10/15/2026 20:36 | 5 | 19.86 |
| 10/15/2026 20:36 | 200 | 19.86 |
| 10/15/2026 20:36 | 1772 | 19.86 |
| 10/15/2026 20:36 | 1 | 19.86 |
| 10/15/2026 20:36 | 1 | 19.86 |
| 10/15/2026 20:36 | 4 | 19.86 |
| 10/15/2026 20:36 | 13 | 19.86 |
| 10/15/2026 20:36 | 38 | 19.86 |
| 10/15/2026 20:36 | 1371 | 19.86 |
| 10/15/2026 20:36 | 69 | 19.86 |
| 10/15/2026 20:36 | 100 | 19.86 |
| 10/15/2026 20:36 | 100 | 19.86 |
| 10/15/2026 20:36 | 31 | 19.86 |
| 10/15/2026 20:36 | 4 | 19.855 |
| 10/15/2026 20:36 | 96 | 19.855 |
| 10/15/2026 20:36 | 4 | 19.855 |
| 10/15/2026 20:36 | 100 | 19.855 |
| 10/15/2026 20:36 | 96 | 19.855 |
| 10/15/2026 20:36 | 4 | 19.855 |
| 10/15/2026 20:36 | 68 | 19.85 |
| 10/15/2026 20:36 | 7 | 19.85 |
| 10/15/2026 20:36 | 618 | 19.85 |
| 10/15/2026 20:36 | 20 | 19.85 |
| 10/15/2026 20:36 | 100 | 19.855 |
| 10/15/2026 20:36 | 685 | 19.86 |
| 10/15/2026 20:36 | 8 | 19.86 |
| 10/15/2026 20:36 | 650 | 19.86 |
| 10/15/2026 20:36 | 14 | 19.86 |
| 10/15/2026 20:36 | 43 | 19.86 |
| 10/15/2026 20:36 | 85 | 19.86 |
| 10/15/2026 20:36 | 15 | 19.86 |
| 10/15/2026 20:36 | 5 | 19.86 |
| 10/15/2026 20:36 | 241 | 19.87 |
| 10/15/2026 20:36 | 100 | 19.87 |
| 10/15/2026 20:36 | 900 | 19.87 |
| 10/15/2026 20:36 | 100 | 19.88 |
| 10/15/2026 20:36 | 250 | 19.88 |
| 10/15/2026 20:36 | 80 | 19.88 |
| 10/15/2026 20:36 | 225 | 19.885 |
| 10/15/2026 20:36 | 200 | 19.885 |
| 10/15/2026 20:36 | 100 | 19.885 |
| 10/15/2026 20:36 | 61 | 19.89 |
| 10/15/2026 20:36 | 191 | 19.89 |
| 10/15/2026 20:36 | 109 | 19.89 |
| 10/15/2026 20:36 | 30 | 19.89 |
| 10/15/2026 20:36 | 300 | 19.89 |
| 10/15/2026 20:36 | 100 | 19.89 |
| 10/15/2026 20:36 | 710 | 19.89 |
| 10/15/2026 20:36 | 100 | 19.895 |
| 10/15/2026 20:36 | 90 | 19.89 |
| 10/15/2026 20:36 | 100 | 19.89 |
| 10/15/2026 20:36 | 100 | 19.89 |
| 10/15/2026 20:36 | 300 | 19.89 |
| 10/15/2026 20:36 | 248 | 19.895 |
| 10/15/2026 20:36 | 100 | 19.895 |
| 10/15/2026 20:36 | 100 | 19.895 |
| 10/15/2026 20:36 | 100 | 19.90 |
| 10/15/2026 20:36 | 3 | 19.90 |
| 10/15/2026 20:36 | 100 | 19.90 |
| 10/15/2026 20:36 | 100 | 19.905 |
| 10/15/2026 20:36 | 150 | 19.905 |
| 10/15/2026 20:36 | 250 | 19.905 |
| 10/15/2026 20:36 | 100 | 19.905 |
| 10/15/2026 20:36 | 100 | 19.905 |
| 10/15/2026 20:36 | 100 | 19.90 |
| 10/15/2026 20:36 | 300 | 19.90 |
| 10/15/2026 20:36 | 100 | 19.90 |
| 10/15/2026 20:36 | 66 | 19.90 |
| 10/15/2026 20:36 | 50 | 19.90 |
| 10/15/2026 20:36 | 2 | 19.90 |
| 10/15/2026 20:36 | 1 | 19.90 |
| 10/15/2026 20:36 | 17 | 19.90 |
| 10/15/2026 20:36 | 8 | 19.90 |
| 10/15/2026 20:36 | 100 | 19.89 |
| 10/15/2026 20:36 | 300 | 19.89 |
| 10/15/2026 20:36 | 165 | 19.89 |
| 10/15/2026 20:36 | 100 | 19.89 |
| 10/15/2026 20:36 | 195 | 19.89 |
| 10/15/2026 20:36 | 40 | 19.89 |
| 10/15/2026 20:36 | 389 | 19.89 |
| 10/15/2026 20:36 | 100 | 19.89 |
| 10/15/2026 20:36 | 4 | 19.895 |
| 10/15/2026 20:36 | 1 | 19.89 |
| 10/15/2026 20:36 | 100 | 19.89 |
| 10/15/2026 20:36 | 1 | 19.89 |
| 10/15/2026 20:36 | 100 | 19.89 |
| 10/15/2026 20:36 | 1 | 19.89 |
| 10/15/2026 20:36 | 100 | 19.88 |
| 10/15/2026 20:36 | 45 | 19.88 |
| 10/15/2026 20:36 | 200 | 19.88 |
| 10/15/2026 20:35 | 11 | 19.88 |
| 10/15/2026 20:35 | 1 | 19.88 |
| 10/15/2026 20:35 | 100 | 19.88 |
| 10/15/2026 20:35 | 52 | 19.88 |
| 10/15/2026 20:35 | 6 | 19.88 |
| 10/15/2026 20:35 | 1 | 19.88 |
| 10/15/2026 20:35 | 1 | 19.88 |
| 10/15/2026 20:35 | 1 | 19.88 |
| 10/15/2026 20:35 | 1 | 19.88 |
| 10/15/2026 20:35 | 1 | 19.88 |
| 10/15/2026 20:35 | 1 | 19.88 |
| 10/15/2026 20:35 | 88 | 19.88 |
| 10/15/2026 20:35 | 50 | 19.88 |
| 10/15/2026 20:35 | 100 | 19.875 |
| 10/15/2026 20:35 | 5 | 19.86 |
| 10/15/2026 20:35 | 100 | 19.86 |
| 10/15/2026 20:35 | 100 | 19.86 |
| 10/15/2026 20:35 | 148 | 19.86 |
| 10/15/2026 20:35 | 1 | 19.86 |
| 10/15/2026 20:35 | 16 | 19.86 |
| 10/15/2026 20:35 | 4 | 19.855 |
| 10/15/2026 20:35 | 100 | 19.855 |
| 10/15/2026 20:35 | 100 | 19.855 |
| 10/15/2026 20:35 | 100 | 19.855 |
| 10/15/2026 20:35 | 100 | 19.855 |
| 10/15/2026 20:35 | 600 | 19.85 |
| 10/15/2026 20:35 | 1 | 19.85 |
| 10/15/2026 20:35 | 1 | 19.85 |
| 10/15/2026 20:35 | 100 | 19.85 |
| 10/15/2026 20:35 | 450 | 19.85 |
| 10/15/2026 20:35 | 145 | 19.85 |
| 10/15/2026 20:35 | 100 | 19.84 |
| 10/15/2026 20:35 | 200 | 19.84 |
| 10/15/2026 20:35 | 1 | 19.84 |
| 10/15/2026 20:35 | 3 | 19.84 |
| 10/15/2026 20:35 | 9 | 19.84 |
| 10/15/2026 20:35 | 13 | 19.84 |
| 10/15/2026 20:35 | 6 | 19.84 |
| 10/15/2026 20:35 | 1 | 19.84 |
| 10/15/2026 20:35 | 1 | 19.84 |
| 10/15/2026 20:35 | 1 | 19.84 |
| 10/15/2026 20:35 | 1 | 19.84 |
| 10/15/2026 20:35 | 1 | 19.84 |
| 10/15/2026 20:35 | 1 | 19.84 |
| 10/15/2026 20:35 | 200 | 19.825 |
| 10/15/2026 20:35 | 100 | 19.825 |
| 10/15/2026 20:35 | 63 | 19.83 |
| 10/15/2026 20:35 | 1 | 19.83 |
| 10/15/2026 20:35 | 4 | 19.83 |
| 10/15/2026 20:35 | 66 | 19.83 |
| 10/15/2026 20:35 | 11 | 19.83 |
| 10/15/2026 20:35 | 100 | 19.83 |
| 10/15/2026 20:35 | 38 | 19.83 |
| 10/15/2026 20:35 | 158 | 19.83 |
| 10/15/2026 20:35 | 92 | 19.83 |
| 10/15/2026 20:35 | 100 | 19.835 |
| 10/15/2026 20:35 | 200 | 19.83 |
| 10/15/2026 20:35 | 100 | 19.83 |
| 10/15/2026 20:35 | 144 | 19.83 |
| 10/15/2026 20:35 | 50 | 19.83 |
| 10/15/2026 20:35 | 2 | 19.83 |
| 10/15/2026 20:35 | 1 | 19.83 |
| 10/15/2026 20:35 | 700 | 19.83 |
| 10/15/2026 20:35 | 100 | 19.83 |
| 10/15/2026 20:35 | 500 | 19.83 |
| 10/15/2026 20:35 | 149 | 19.83 |
| 10/15/2026 20:35 | 100 | 19.83 |
| 10/15/2026 20:35 | 100 | 19.83 |
| 10/15/2026 20:35 | 3 | 19.83 |
| 10/15/2026 20:35 | 248 | 19.825 |
| 10/15/2026 20:35 | 100 | 19.825 |
| 10/15/2026 20:35 | 22 | 19.825 |
| 10/15/2026 20:35 | 100 | 19.825 |
| 10/15/2026 20:35 | 90 | 19.82 |
| 10/15/2026 20:35 | 158 | 19.82 |
| 10/15/2026 20:35 | 3 | 19.82 |
| 10/15/2026 20:35 | 19 | 19.82 |
| 10/15/2026 20:35 | 100 | 19.825 |
| 10/15/2026 20:35 | 100 | 19.825 |
| 10/15/2026 20:35 | 100 | 19.825 |
| 10/15/2026 20:35 | 300 | 19.82 |
| 10/15/2026 20:35 | 203 | 19.82 |
| 10/15/2026 20:35 | 252 | 19.82 |
| 10/15/2026 20:35 | 94 | 19.82 |
| 10/15/2026 20:35 | 1 | 19.82 |
| 10/15/2026 20:35 | 1 | 19.82 |
| 10/15/2026 20:35 | 5 | 19.82 |
| 10/15/2026 20:35 | 14 | 19.82 |
| 10/15/2026 20:35 | 30 | 19.82 |
| 10/15/2026 20:35 | 1 | 19.82 |
| 10/15/2026 20:35 | 1 | 19.82 |
| 10/15/2026 20:35 | 10 | 19.82 |
| 10/15/2026 20:35 | 50 | 19.81 |
| 10/15/2026 20:35 | 100 | 19.80 |
| 10/15/2026 20:35 | 5 | 19.80 |
| 10/15/2026 20:35 | 203 | 19.80 |
| 10/15/2026 20:35 | 300 | 19.80 |
| 10/15/2026 20:35 | 98 | 19.80 |
| 10/15/2026 20:35 | 2 | 19.80 |
| 10/15/2026 20:34 | 100 | 19.79 |
| 10/15/2026 20:34 | 800 | 19.79 |
| 10/15/2026 20:34 | 1 | 19.79 |
| 10/15/2026 20:34 | 100 | 19.79 |
| 10/15/2026 20:34 | 100 | 19.785 |
| 10/15/2026 20:34 | 100 | 19.785 |
| 10/15/2026 20:34 | 90 | 19.785 |
| 10/15/2026 20:34 | 100 | 19.785 |
| 10/15/2026 20:34 | 100 | 19.785 |
| 10/15/2026 20:34 | 100 | 19.79 |
| 10/15/2026 20:34 | 100 | 19.79 |
| 10/15/2026 20:34 | 100 | 19.79 |
| 10/15/2026 20:34 | 26 | 19.79 |
| 10/15/2026 20:34 | 100 | 19.79 |
| 10/15/2026 20:34 | 3 | 19.79 |
| 10/15/2026 20:34 | 37 | 19.79 |
| 10/15/2026 20:34 | 4 | 19.795 |
| 10/15/2026 20:34 | 3 | 19.80 |
| 10/15/2026 20:34 | 10 | 19.80 |
| 10/15/2026 20:34 | 4 | 19.795 |
| 10/15/2026 20:34 | 100 | 19.795 |
| 10/15/2026 20:34 | 39 | 19.795 |
| 10/15/2026 20:34 | 8 | 19.795 |
| 10/15/2026 20:34 | 44 | 19.79 |
| 10/15/2026 20:34 | 100 | 19.79 |
| 10/15/2026 20:34 | 68 | 19.79 |
| 10/15/2026 20:34 | 1048 | 19.79 |
| 10/15/2026 20:34 | 1 | 19.79 |
| 10/15/2026 20:33 | 100 | 19.78 |
| 10/15/2026 20:33 | 4 | 19.78 |
| 10/15/2026 20:33 | 23 | 19.78 |
| 10/15/2026 20:33 | 186 | 19.78 |
| 10/15/2026 20:33 | 2 | 19.78 |
| 10/15/2026 20:33 | 62 | 19.78 |
| 10/15/2026 20:33 | 100 | 19.775 |
| 10/15/2026 20:33 | 248 | 19.775 |
| 10/15/2026 20:33 | 1100 | 19.77 |
| 10/15/2026 20:33 | 200 | 19.77 |
| 10/15/2026 20:33 | 100 | 19.77 |
| 10/15/2026 20:33 | 300 | 19.77 |
| 10/15/2026 20:33 | 100 | 19.765 |
| 10/15/2026 20:33 | 100 | 19.77 |
| 10/15/2026 20:33 | 300 | 19.77 |
| 10/15/2026 20:33 | 100 | 19.77 |
| 10/15/2026 20:33 | 9 | 19.78 |
| 10/15/2026 20:33 | 55 | 19.78 |
| 10/15/2026 20:33 | 1 | 19.78 |
| 10/15/2026 20:33 | 100 | 19.78 |
| 10/15/2026 20:33 | 100 | 19.79 |
| 10/15/2026 20:33 | 100 | 19.79 |
| 10/15/2026 20:33 | 64 | 19.79 |
| 10/15/2026 20:33 | 248 | 19.785 |
| 10/15/2026 20:33 | 100 | 19.785 |
| 10/15/2026 20:33 | 100 | 19.79 |
| 10/15/2026 20:33 | 300 | 19.79 |
| 10/15/2026 20:33 | 3 | 19.79 |
| 10/15/2026 20:33 | 200 | 19.79 |
| 10/15/2026 20:33 | 64 | 19.79 |
| 10/15/2026 20:33 | 100 | 19.79 |
| 10/15/2026 20:33 | 100 | 19.795 |
| 10/15/2026 20:33 | 100 | 19.795 |
| 10/15/2026 20:33 | 19 | 19.80 |
| 10/15/2026 20:33 | 68 | 19.80 |
| 10/15/2026 20:33 | 100 | 19.795 |
| 10/15/2026 20:33 | 400 | 19.795 |
| 10/15/2026 20:33 | 248 | 19.795 |
| 10/15/2026 20:33 | 1694 | 19.79 |
| 10/15/2026 20:33 | 100 | 19.79 |
| 10/15/2026 20:33 | 264 | 19.79 |
| 10/15/2026 20:33 | 100 | 19.79 |
| 10/15/2026 20:33 | 100 | 19.79 |
| 10/15/2026 20:33 | 300 | 19.79 |
| 10/15/2026 20:33 | 2 | 19.79 |
| 10/15/2026 20:33 | 56 | 19.79 |
| 10/15/2026 20:33 | 381 | 19.79 |
| 10/15/2026 20:33 | 200 | 19.79 |
| 10/15/2026 20:33 | 300 | 19.79 |
| 10/15/2026 20:33 | 100 | 19.785 |
| 10/15/2026 20:33 | 100 | 19.785 |
| 10/15/2026 20:33 | 4 | 19.785 |
| 10/15/2026 20:33 | 200 | 19.79 |
| 10/15/2026 20:33 | 100 | 19.795 |
| 10/15/2026 20:32 | 600 | 19.80 |
| 10/15/2026 20:32 | 100 | 19.80 |
| 10/15/2026 20:32 | 1 | 19.80 |
| 10/15/2026 20:32 | 1 | 19.80 |
| 10/15/2026 20:32 | 100 | 19.80 |
| 10/15/2026 20:32 | 250 | 19.80 |
| 10/15/2026 20:32 | 178 | 19.80 |
| 10/15/2026 20:32 | 24 | 19.80 |
| 10/15/2026 20:32 | 1 | 19.80 |
| 10/15/2026 20:32 | 40 | 19.80 |
| 10/15/2026 20:32 | 35 | 19.80 |
| 10/15/2026 20:32 | 5 | 19.80 |
| 10/15/2026 20:32 | 100 | 19.795 |
| 10/15/2026 20:32 | 100 | 19.795 |
| 10/15/2026 20:32 | 30 | 19.79 |
| 10/15/2026 20:32 | 100 | 19.79 |
| 10/15/2026 20:32 | 100 | 19.78 |
| 10/15/2026 20:32 | 100 | 19.775 |
| 10/15/2026 20:32 | 22 | 19.77 |
| 10/15/2026 20:32 | 5 | 19.77 |
| 10/15/2026 20:32 | 100 | 19.765 |
| 10/15/2026 20:32 | 100 | 19.77 |
| 10/15/2026 20:32 | 100 | 19.77 |
| 10/15/2026 20:32 | 4 | 19.77 |
| 10/15/2026 20:32 | 100 | 19.775 |
| 10/15/2026 20:32 | 100 | 19.775 |
| 10/15/2026 20:32 | 33 | 19.78 |
| 10/15/2026 20:32 | 100 | 19.78 |
| 10/15/2026 20:32 | 112 | 19.78 |
| 10/15/2026 20:32 | 64 | 19.78 |
| 10/15/2026 20:32 | 150 | 19.78 |
| 10/15/2026 20:32 | 11 | 19.78 |
| 10/15/2026 20:32 | 89 | 19.78 |
| 10/15/2026 20:32 | 100 | 19.78 |
| 10/15/2026 20:32 | 3 | 19.79 |
| 10/15/2026 20:32 | 400 | 19.79 |
| 10/15/2026 20:32 | 64 | 19.79 |
| 10/15/2026 20:32 | 100 | 19.79 |
| 10/15/2026 20:32 | 100 | 19.795 |
| 10/15/2026 20:32 | 145 | 19.79 |
| 10/15/2026 20:32 | 100 | 19.79 |
| 10/15/2026 20:32 | 100 | 19.79 |
| 10/15/2026 20:32 | 106 | 19.79 |
| 10/15/2026 20:32 | 1 | 19.79 |
| 10/15/2026 20:32 | 100 | 19.78 |
| 10/15/2026 20:32 | 100 | 19.78 |
| 10/15/2026 20:32 | 100 | 19.77 |
| 10/15/2026 20:32 | 300 | 19.76 |
| 10/15/2026 20:32 | 166 | 19.76 |
| 10/15/2026 20:32 | 3 | 19.76 |
| 10/15/2026 20:32 | 8 | 19.76 |
| 10/15/2026 20:32 | 23 | 19.76 |
| 10/15/2026 20:32 | 100 | 19.755 |
| 10/15/2026 20:32 | 100 | 19.755 |
| 10/15/2026 20:32 | 100 | 19.755 |
| 10/15/2026 20:32 | 100 | 19.76 |
| 10/15/2026 20:32 | 100 | 19.76 |
| 10/15/2026 20:32 | 23 | 19.76 |
| 10/15/2026 20:32 | 200 | 19.76 |
| 10/15/2026 20:32 | 4 | 19.765 |
| 10/15/2026 20:32 | 38 | 19.77 |
| 10/15/2026 20:32 | 5 | 19.77 |
| 10/15/2026 20:32 | 68 | 19.77 |
| 10/15/2026 20:32 | 114 | 19.77 |
| 10/15/2026 20:32 | 100 | 19.775 |
| 10/15/2026 20:31 | 300 | 19.77 |
| 10/15/2026 20:31 | 220 | 19.77 |
| 10/15/2026 20:31 | 780 | 19.77 |
| 10/15/2026 20:31 | 100 | 19.77 |
| 10/15/2026 20:31 | 2 | 19.77 |
| 10/15/2026 20:31 | 100 | 19.77 |
| 10/15/2026 20:31 | 100 | 19.77 |
| 10/15/2026 20:31 | 1364 | 19.76 |
| 10/15/2026 20:31 | 336 | 19.76 |
| 10/15/2026 20:31 | 114 | 19.76 |
| 10/15/2026 20:31 | 100 | 19.755 |
| 10/15/2026 20:31 | 100 | 19.755 |
| 10/15/2026 20:31 | 148 | 19.755 |
| 10/15/2026 20:31 | 100 | 19.755 |
| 10/15/2026 20:31 | 100 | 19.76 |
| 10/15/2026 20:31 | 62 | 19.76 |
| 10/15/2026 20:31 | 200 | 19.76 |
| 10/15/2026 20:31 | 100 | 19.76 |
| 10/15/2026 20:31 | 100 | 19.76 |
| 10/15/2026 20:31 | 500 | 19.76 |
| 10/15/2026 20:31 | 1082 | 19.76 |
| 10/15/2026 20:31 | 100 | 19.76 |
| 10/15/2026 20:31 | 2 | 19.76 |
| 10/15/2026 20:31 | 200 | 19.76 |
| 10/15/2026 20:31 | 100 | 19.76 |
| 10/15/2026 20:31 | 300 | 19.76 |
| 10/15/2026 20:31 | 2 | 19.76 |
| 10/15/2026 20:31 | 55 | 19.76 |
| 10/15/2026 20:31 | 8 | 19.76 |
| 10/15/2026 20:31 | 5 | 19.76 |
| 10/15/2026 20:31 | 100 | 19.76 |
| 10/15/2026 20:31 | 110 | 19.76 |
| 10/15/2026 20:31 | 100 | 19.76 |
| 10/15/2026 20:31 | 100 | 19.755 |
| 10/15/2026 20:31 | 100 | 19.76 |
| 10/15/2026 20:31 | 4 | 19.76 |
| 10/15/2026 20:31 | 4 | 19.765 |
| 10/15/2026 20:31 | 100 | 19.76 |
| 10/15/2026 20:31 | 200 | 19.76 |
| 10/15/2026 20:31 | 12 | 19.76 |
| 10/15/2026 20:31 | 15 | 19.75 |
| 10/15/2026 20:31 | 250 | 19.75 |
| 10/15/2026 20:31 | 143 | 19.75 |
| 10/15/2026 20:31 | 472 | 19.75 |
| 10/15/2026 20:31 | 100 | 19.75 |
| 10/15/2026 20:31 | 1 | 19.75 |
| 10/15/2026 20:31 | 3 | 19.75 |
| 10/15/2026 20:31 | 9 | 19.75 |
| 10/15/2026 20:31 | 77 | 19.76 |
| 10/15/2026 20:31 | 19 | 19.76 |
| 10/15/2026 20:31 | 204 | 19.76 |
| 10/15/2026 20:31 | 4 | 19.76 |
| 10/15/2026 20:31 | 100 | 19.76 |
| 10/15/2026 20:31 | 100 | 19.76 |
| 10/15/2026 20:31 | 400 | 19.76 |
| 10/15/2026 20:31 | 50 | 19.765 |
| 10/15/2026 20:31 | 224 | 19.77 |
| 10/15/2026 20:31 | 86 | 19.77 |
| 10/15/2026 20:31 | 86 | 19.77 |
| 10/15/2026 20:31 | 100 | 19.77 |
| 10/15/2026 20:31 | 400 | 19.77 |
| 10/15/2026 20:31 | 4 | 19.775 |
| 10/15/2026 20:31 | 100 | 19.775 |
| 10/15/2026 20:31 | 148 | 19.775 |
| 10/15/2026 20:31 | 100 | 19.775 |
| 10/15/2026 20:31 | 73 | 19.78 |
| 10/15/2026 20:31 | 1024 | 19.78 |
| 10/15/2026 20:31 | 724 | 19.78 |
| 10/15/2026 20:31 | 100 | 19.78 |
| 10/15/2026 20:31 | 148 | 19.785 |
| 10/15/2026 20:31 | 100 | 19.785 |
| 10/15/2026 20:31 | 100 | 19.785 |
| 10/15/2026 20:31 | 100 | 19.785 |
| 10/15/2026 20:31 | 100 | 19.785 |
| 10/15/2026 20:31 | 100 | 19.785 |
| 10/15/2026 20:30 | 19 | 19.78 |
| 10/15/2026 20:30 | 5 | 19.78 |
| 10/15/2026 20:30 | 76 | 19.78 |
| 10/15/2026 20:30 | 1 | 19.78 |
| 10/15/2026 20:30 | 1 | 19.78 |
| 10/15/2026 20:30 | 262 | 19.78 |
| 10/15/2026 20:30 | 1 | 19.78 |
| 10/15/2026 20:30 | 3 | 19.78 |
| 10/15/2026 20:30 | 8 | 19.78 |
| 10/15/2026 20:30 | 26 | 19.78 |
| 10/15/2026 20:30 | 152 | 19.775 |
| 10/15/2026 20:30 | 248 | 19.775 |
| 10/15/2026 20:30 | 248 | 19.775 |
| 10/15/2026 20:30 | 300 | 19.77 |
| 10/15/2026 20:30 | 52 | 19.77 |
| 10/15/2026 20:30 | 2 | 19.77 |
| 10/15/2026 20:30 | 68 | 19.77 |
| 10/15/2026 20:30 | 100 | 19.77 |
| 10/15/2026 20:30 | 168 | 19.77 |
| 10/15/2026 20:30 | 1 | 19.77 |
| 10/15/2026 20:30 | 1 | 19.77 |
| 10/15/2026 20:30 | 5 | 19.77 |
| 10/15/2026 20:30 | 12 | 19.77 |
| 10/15/2026 20:30 | 13 | 19.77 |
| 10/15/2026 20:30 | 100 | 19.765 |
| 10/15/2026 20:30 | 100 | 19.765 |
| 10/15/2026 20:30 | 100 | 19.76 |
| 10/15/2026 20:30 | 300 | 19.76 |
| 10/15/2026 20:30 | 100 | 19.755 |
| 10/15/2026 20:30 | 100 | 19.755 |
| 10/15/2026 20:30 | 100 | 19.76 |
| 10/15/2026 20:30 | 228 | 19.76 |
| 10/15/2026 20:30 | 101 | 19.76 |
| 10/15/2026 20:30 | 100 | 19.76 |
| 10/15/2026 20:30 | 190 | 19.76 |
| 10/15/2026 20:30 | 895 | 19.76 |
| 10/15/2026 20:30 | 190 | 19.76 |
| 10/15/2026 20:30 | 4 | 19.76 |
| 10/15/2026 20:30 | 100 | 19.76 |
| 10/15/2026 20:30 | 167 | 19.76 |
| 10/15/2026 20:30 | 400 | 19.76 |
| 10/15/2026 20:30 | 1000 | 19.76 |
| 10/15/2026 20:30 | 93 | 19.76 |
| 10/15/2026 20:30 | 900 | 19.76 |
| 10/15/2026 20:30 | 100 | 19.76 |
| 10/15/2026 20:30 | 100 | 19.755 |
| 10/15/2026 20:30 | 4 | 19.755 |
| 10/15/2026 20:30 | 167 | 19.75 |
| 10/15/2026 20:30 | 100 | 19.75 |
| 10/15/2026 20:30 | 1 | 19.75 |
| 10/15/2026 20:30 | 100 | 19.75 |
| 10/15/2026 20:30 | 100 | 19.75 |
| 10/15/2026 20:30 | 100 | 19.745 |
| 10/15/2026 20:30 | 100 | 19.745 |
| 10/15/2026 20:30 | 2852 | 19.75 |
| 10/15/2026 20:30 | 100 | 19.75 |
| 10/15/2026 20:30 | 200 | 19.75 |
| 10/15/2026 20:30 | 300 | 19.75 |
| 10/15/2026 20:30 | 400 | 19.75 |
| 10/15/2026 20:30 | 100 | 19.75 |
| 10/15/2026 20:30 | 70 | 19.75 |
| 10/15/2026 20:30 | 100 | 19.745 |
| 10/15/2026 20:30 | 248 | 19.745 |
| 10/15/2026 20:30 | 100 | 19.745 |
| 10/15/2026 20:30 | 248 | 19.745 |
| 10/15/2026 20:30 | 70 | 19.74 |
| 10/15/2026 20:30 | 130 | 19.74 |
| 10/15/2026 20:30 | 70 | 19.74 |
| 10/15/2026 20:30 | 400 | 19.74 |
| 10/15/2026 20:30 | 478 | 19.74 |
| 10/15/2026 20:30 | 662 | 19.74 |
| 10/15/2026 20:30 | 4 | 19.74 |
| 10/15/2026 20:30 | 100 | 19.74 |
| 10/15/2026 20:30 | 625 | 19.74 |
| 10/15/2026 20:30 | 5 | 19.74 |
| 10/15/2026 20:30 | 100 | 19.745 |
| 10/15/2026 20:30 | 250 | 19.745 |
| 10/15/2026 20:30 | 100 | 19.75 |
| 10/15/2026 20:30 | 100 | 19.75 |
| 10/15/2026 20:30 | 100 | 19.755 |
| 10/15/2026 20:30 | 1798 | 19.76 |
| 10/15/2026 20:30 | 100 | 19.765 |
| 10/15/2026 20:30 | 5 | 19.76 |
| 10/15/2026 20:30 | 100 | 19.76 |
| 10/15/2026 20:30 | 104 | 19.76 |
| 10/15/2026 20:29 | 100 | 19.76 |
| 10/15/2026 20:29 | 987 | 19.76 |
| 10/15/2026 20:29 | 7 | 19.76 |
| 10/15/2026 20:29 | 100 | 19.76 |
| 10/15/2026 20:29 | 100 | 19.76 |
| 10/15/2026 20:29 | 100 | 19.77 |
| 10/15/2026 20:29 | 272 | 19.77 |
| 10/15/2026 20:29 | 58 | 19.775 |
| 10/15/2026 20:29 | 542 | 19.775 |
| 10/15/2026 20:29 | 100 | 19.77 |
| 10/15/2026 20:29 | 100 | 19.765 |
| 10/15/2026 20:29 | 600 | 19.76 |
| 10/15/2026 20:29 | 100 | 19.76 |
| 10/15/2026 20:29 | 291 | 19.75 |
| 10/15/2026 20:29 | 167 | 19.75 |
| 10/15/2026 20:29 | 100 | 19.75 |
| 10/15/2026 20:29 | 14 | 19.75 |
| 10/15/2026 20:29 | 19 | 19.75 |
| 10/15/2026 20:29 | 100 | 19.75 |
| 10/15/2026 20:29 | 70 | 19.75 |
| 10/15/2026 20:29 | 311 | 19.75 |
| 10/15/2026 20:29 | 100 | 19.745 |
| 10/15/2026 20:29 | 146 | 19.74 |
| 10/15/2026 20:29 | 133 | 19.74 |
| 10/15/2026 20:29 | 400 | 19.74 |
| 10/15/2026 20:29 | 2500 | 19.74 |
| 10/15/2026 20:29 | 3 | 19.74 |
| 10/15/2026 20:29 | 10 | 19.74 |
| 10/15/2026 20:29 | 4 | 19.73 |
| 10/15/2026 20:29 | 100 | 19.73 |
| 10/15/2026 20:29 | 500 | 19.73 |
| 10/15/2026 20:29 | 248 | 19.72 |
| 10/15/2026 20:29 | 100 | 19.72 |
| 10/15/2026 20:29 | 60 | 19.72 |
| 10/15/2026 20:29 | 4 | 19.73 |
| 10/15/2026 20:29 | 100 | 19.73 |
| 10/15/2026 20:29 | 178 | 19.73 |
| 10/15/2026 20:29 | 700 | 19.73 |
| 10/15/2026 20:29 | 100 | 19.73 |
| 10/15/2026 20:29 | 4 | 19.735 |
| 10/15/2026 20:28 | 200 | 19.74 |
| 10/15/2026 20:28 | 400 | 19.74 |
| 10/15/2026 20:28 | 1500 | 19.74 |
| 10/15/2026 20:28 | 20 | 19.74 |
| 10/15/2026 20:28 | 240 | 19.74 |
| 10/15/2026 20:28 | 100 | 19.74 |
| 10/15/2026 20:28 | 70 | 19.74 |
| 10/15/2026 20:28 | 4 | 19.75 |
| 10/15/2026 20:28 | 14 | 19.75 |
| 10/15/2026 20:28 | 100 | 19.75 |
| 10/15/2026 20:28 | 128 | 19.75 |
| 10/15/2026 20:28 | 100 | 19.755 |
| 10/15/2026 20:28 | 620 | 19.75 |
| 10/15/2026 20:28 | 100 | 19.75 |
| 10/15/2026 20:28 | 72 | 19.75 |
| 10/15/2026 20:28 | 100 | 19.755 |
| 10/15/2026 20:28 | 200 | 19.755 |
| 10/15/2026 20:28 | 100 | 19.755 |
| 10/15/2026 20:28 | 200 | 19.75 |
| 10/15/2026 20:28 | 158 | 19.75 |
| 10/15/2026 20:28 | 1 | 19.75 |
| 10/15/2026 20:28 | 1 | 19.75 |
| 10/15/2026 20:28 | 2 | 19.75 |
| 10/15/2026 20:28 | 7 | 19.75 |
| 10/15/2026 20:28 | 21 | 19.75 |
| 10/15/2026 20:28 | 265 | 19.75 |
| 10/15/2026 20:28 | 296 | 19.75 |
| 10/15/2026 20:28 | 1 | 19.75 |
| 10/15/2026 20:28 | 3 | 19.75 |
| 10/15/2026 20:28 | 100 | 19.74 |
| 10/15/2026 20:28 | 400 | 19.74 |
| 10/15/2026 20:28 | 100 | 19.74 |
| 10/15/2026 20:28 | 300 | 19.74 |
| 10/15/2026 20:28 | 1 | 19.74 |
| 10/15/2026 20:28 | 300 | 19.74 |
| 10/15/2026 20:28 | 100 | 19.74 |
| 10/15/2026 20:28 | 100 | 19.74 |
| 10/15/2026 20:28 | 100 | 19.735 |
| 10/15/2026 20:28 | 100 | 19.735 |
| 10/15/2026 20:28 | 100 | 19.735 |
| 10/15/2026 20:28 | 72 | 19.73 |
| 10/15/2026 20:28 | 100 | 19.73 |
| 10/15/2026 20:28 | 50 | 19.73 |
| 10/15/2026 20:28 | 100 | 19.725 |
| 10/15/2026 20:28 | 5 | 19.72 |
| 10/15/2026 20:28 | 177 | 19.72 |
| 10/15/2026 20:28 | 200 | 19.715 |
| 10/15/2026 20:28 | 100 | 19.725 |
| 10/15/2026 20:28 | 500 | 19.73 |
| 10/15/2026 20:28 | 100 | 19.73 |
| 10/15/2026 20:28 | 68 | 19.73 |
| 10/15/2026 20:28 | 53 | 19.73 |
| 10/15/2026 20:28 | 4 | 19.73 |
| 10/15/2026 20:28 | 150 | 19.73 |
| 10/15/2026 20:28 | 100 | 19.73 |
| 10/15/2026 20:28 | 5 | 19.73 |
| 10/15/2026 20:28 | 20 | 19.72 |
| 10/15/2026 20:28 | 183 | 19.72 |
| 10/15/2026 20:28 | 300 | 19.72 |
| 10/15/2026 20:28 | 100 | 19.72 |
| 10/15/2026 20:28 | 78 | 19.72 |
| 10/15/2026 20:28 | 539 | 19.72 |
| 10/15/2026 20:28 | 100 | 19.72 |
| 10/15/2026 20:28 | 1 | 19.72 |
| 10/15/2026 20:28 | 100 | 19.71 |
| 10/15/2026 20:28 | 9 | 19.71 |
| 10/15/2026 20:28 | 19 | 19.71 |
| 10/15/2026 20:28 | 1 | 19.71 |
| 10/15/2026 20:28 | 150 | 19.71 |
| 10/15/2026 20:28 | 100 | 19.70 |
| 10/15/2026 20:28 | 150 | 19.70 |
| 10/15/2026 20:28 | 200 | 19.70 |
| 10/15/2026 20:28 | 200 | 19.70 |
| 10/15/2026 20:28 | 100 | 19.70 |
| 10/15/2026 20:28 | 60 | 19.70 |
| 10/15/2026 20:27 | 140 | 19.70 |
| 10/15/2026 20:27 | 20 | 19.70 |
| 10/15/2026 20:27 | 1 | 19.70 |
| 10/15/2026 20:27 | 69 | 19.71 |
| 10/15/2026 20:27 | 8 | 19.71 |
| 10/15/2026 20:27 | 23 | 19.71 |
| 10/15/2026 20:27 | 100 | 19.71 |
| 10/15/2026 20:27 | 100 | 19.72 |
| 10/15/2026 20:27 | 140 | 19.72 |
| 10/15/2026 20:27 | 32 | 19.73 |
| 10/15/2026 20:27 | 68 | 19.73 |
| 10/15/2026 20:27 | 400 | 19.73 |
| 10/15/2026 20:27 | 100 | 19.73 |
| 10/15/2026 20:27 | 68 | 19.73 |
| 10/15/2026 20:27 | 200 | 19.735 |
| 10/15/2026 20:27 | 100 | 19.735 |
| 10/15/2026 20:27 | 5 | 19.73 |
| 10/15/2026 20:27 | 213 | 19.72 |
| 10/15/2026 20:27 | 377 | 19.72 |
| 10/15/2026 20:27 | 100 | 19.715 |
| 10/15/2026 20:27 | 248 | 19.715 |
| 10/15/2026 20:27 | 4 | 19.71 |
| 10/15/2026 20:27 | 100 | 19.71 |
| 10/15/2026 20:27 | 72 | 19.71 |
| 10/15/2026 20:27 | 79 | 19.72 |
| 10/15/2026 20:27 | 200 | 19.72 |
| 10/15/2026 20:27 | 3603 | 19.72 |
| 10/15/2026 20:27 | 397 | 19.72 |
| 10/15/2026 20:27 | 4 | 19.72 |
| 10/15/2026 20:27 | 56 | 19.72 |
| 10/15/2026 20:27 | 10 | 19.72 |
| 10/15/2026 20:27 | 100 | 19.725 |
| 10/15/2026 20:27 | 100 | 19.73 |
| 10/15/2026 20:27 | 5 | 19.73 |
| 10/15/2026 20:27 | 200 | 19.73 |
| 10/15/2026 20:27 | 100 | 19.73 |
| 10/15/2026 20:27 | 68 | 19.73 |
| 10/15/2026 20:27 | 100 | 19.735 |
| 10/15/2026 20:27 | 100 | 19.735 |
| 10/15/2026 20:27 | 5 | 19.73 |
| 10/15/2026 20:27 | 100 | 19.73 |
| 10/15/2026 20:27 | 10 | 19.73 |
| 10/15/2026 20:27 | 200 | 19.73 |
| 10/15/2026 20:27 | 80 | 19.73 |
| 10/15/2026 20:27 | 20 | 19.73 |
| 10/15/2026 20:27 | 1 | 19.73 |
| 10/15/2026 20:27 | 4 | 19.725 |
| 10/15/2026 20:27 | 952 | 19.725 |
| 10/15/2026 20:27 | 248 | 19.725 |
| 10/15/2026 20:27 | 100 | 19.725 |
| 10/15/2026 20:27 | 52 | 19.73 |
| 10/15/2026 20:27 | 47 | 19.73 |
| 10/15/2026 20:27 | 100 | 19.73 |
| 10/15/2026 20:27 | 100 | 19.73 |
| 10/15/2026 20:27 | 100 | 19.725 |
| 10/15/2026 20:27 | 100 | 19.725 |
| 10/15/2026 20:27 | 68 | 19.73 |
| 10/15/2026 20:27 | 100 | 19.73 |
| 10/15/2026 20:27 | 248 | 19.725 |
| 10/15/2026 20:27 | 100 | 19.72 |
| 10/15/2026 20:27 | 300 | 19.72 |
| 10/15/2026 20:27 | 200 | 19.71 |
| 10/15/2026 20:27 | 5 | 19.71 |
| 10/15/2026 20:27 | 100 | 19.71 |
| 10/15/2026 20:27 | 200 | 19.71 |
| 10/15/2026 20:27 | 150 | 19.71 |
| 10/15/2026 20:27 | 100 | 19.71 |
| 10/15/2026 20:27 | 96 | 19.71 |
| 10/15/2026 20:27 | 1 | 19.71 |
| 10/15/2026 20:27 | 3 | 19.71 |
| 10/15/2026 20:27 | 4 | 19.705 |
| 10/15/2026 20:27 | 100 | 19.705 |
| 10/15/2026 20:27 | 100 | 19.705 |
| 10/15/2026 20:26 | 100 | 19.705 |
| 10/15/2026 20:26 | 100 | 19.70 |
| 10/15/2026 20:26 | 296 | 19.70 |
| 10/15/2026 20:26 | 5 | 19.70 |
| 10/15/2026 20:26 | 186 | 19.70 |
| 10/15/2026 20:26 | 100 | 19.70 |
| 10/15/2026 20:26 | 5 | 19.70 |
| 10/15/2026 20:26 | 200 | 19.70 |
| 10/15/2026 20:26 | 1 | 19.70 |
| 10/15/2026 20:26 | 700 | 19.70 |
| 10/15/2026 20:26 | 100 | 19.69 |
| 10/15/2026 20:26 | 100 | 19.69 |
| 10/15/2026 20:26 | 400 | 19.69 |
| 10/15/2026 20:26 | 100 | 19.69 |
| 10/15/2026 20:26 | 100 | 19.69 |
| 10/15/2026 20:26 | 70 | 19.69 |
| 10/15/2026 20:26 | 300 | 19.69 |
| 10/15/2026 20:26 | 100 | 19.69 |
| 10/15/2026 20:26 | 100 | 19.69 |
| 10/15/2026 20:26 | 6 | 19.69 |
| 10/15/2026 20:26 | 81 | 19.69 |
| 10/15/2026 20:26 | 19 | 19.69 |
| 10/15/2026 20:26 | 42 | 19.69 |
| 10/15/2026 20:26 | 158 | 19.69 |
| 10/15/2026 20:26 | 100 | 19.69 |
| 10/15/2026 20:26 | 490 | 19.69 |
| 10/15/2026 20:26 | 210 | 19.69 |
| 10/15/2026 20:26 | 100 | 19.69 |
| 10/15/2026 20:26 | 4 | 19.69 |
| 10/15/2026 20:26 | 9 | 19.69 |
| 10/15/2026 20:26 | 1 | 19.69 |
| 10/15/2026 20:26 | 100 | 19.69 |
| 10/15/2026 20:26 | 4 | 19.695 |
| 10/15/2026 20:26 | 400 | 19.70 |
| 10/15/2026 20:26 | 200 | 19.70 |
| 10/15/2026 20:26 | 100 | 19.70 |
| 10/15/2026 20:26 | 66 | 19.70 |
| 10/15/2026 20:26 | 100 | 19.70 |
| 10/15/2026 20:26 | 100 | 19.70 |
| 10/15/2026 20:26 | 100 | 19.70 |
| 10/15/2026 20:26 | 20 | 19.70 |
| 10/15/2026 20:26 | 208 | 19.70 |
| 10/15/2026 20:26 | 72 | 19.70 |
| 10/15/2026 20:26 | 28 | 19.70 |
| 10/15/2026 20:26 | 1 | 19.70 |
| 10/15/2026 20:26 | 800 | 19.70 |
| 10/15/2026 20:26 | 170 | 19.70 |
| 10/15/2026 20:26 | 200 | 19.70 |
| 10/15/2026 20:26 | 100 | 19.695 |
| 10/15/2026 20:26 | 100 | 19.71 |
| 10/15/2026 20:26 | 5 | 19.71 |
| 10/15/2026 20:26 | 632 | 19.71 |
| 10/15/2026 20:26 | 100 | 19.715 |
| 10/15/2026 20:26 | 100 | 19.70 |
| 10/15/2026 20:26 | 100 | 19.70 |
| 10/15/2026 20:26 | 10000 | 19.70 |
| 10/15/2026 20:26 | 600 | 19.70 |
| 10/15/2026 20:26 | 64 | 19.695 |
| 10/15/2026 20:26 | 186 | 19.695 |
| 10/15/2026 20:26 | 250 | 19.695 |
| 10/15/2026 20:25 | 100 | 19.695 |
| 10/15/2026 20:25 | 200 | 19.695 |
| 10/15/2026 20:25 | 100 | 19.695 |
| 10/15/2026 20:25 | 100 | 19.69 |
| 10/15/2026 20:25 | 1400 | 19.69 |
| 10/15/2026 20:25 | 400 | 19.68 |
| 10/15/2026 20:25 | 5 | 19.68 |
| 10/15/2026 20:25 | 100 | 19.68 |
| 10/15/2026 20:25 | 100 | 19.68 |
| 10/15/2026 20:25 | 200 | 19.68 |
| 10/15/2026 20:25 | 20 | 19.68 |
| 10/15/2026 20:25 | 300 | 19.68 |
| 10/15/2026 20:25 | 100 | 19.68 |
| 10/15/2026 20:25 | 128 | 19.68 |
| 10/15/2026 20:25 | 140 | 19.68 |
| 10/15/2026 20:25 | 944 | 19.68 |
| 10/15/2026 20:25 | 518 | 19.68 |
| 10/15/2026 20:25 | 356 | 19.68 |
| 10/15/2026 20:25 | 1096 | 19.68 |
| 10/15/2026 20:25 | 14 | 19.68 |
| 10/15/2026 20:25 | 4 | 19.68 |
| 10/15/2026 20:25 | 100 | 19.68 |
| 10/15/2026 20:25 | 100 | 19.68 |
| 10/15/2026 20:25 | 100 | 19.68 |
| 10/15/2026 20:25 | 100 | 19.68 |
| 10/15/2026 20:25 | 70 | 19.69 |
| 10/15/2026 20:25 | 100 | 19.685 |
| 10/15/2026 20:25 | 10 | 19.685 |
| 10/15/2026 20:25 | 10 | 19.685 |
| 10/15/2026 20:25 | 10 | 19.685 |
| 10/15/2026 20:25 | 11 | 19.685 |
| 10/15/2026 20:25 | 14 | 19.685 |
| 10/15/2026 20:25 | 100 | 19.685 |
| 10/15/2026 20:25 | 100 | 19.685 |
| 10/15/2026 20:25 | 100 | 19.685 |
| 10/15/2026 20:25 | 98 | 19.685 |
| 10/15/2026 20:25 | 13 | 19.68 |
| 10/15/2026 20:25 | 102 | 19.685 |
| 10/15/2026 20:25 | 100 | 19.685 |
| 10/15/2026 20:25 | 660 | 19.68 |
| 10/15/2026 20:25 | 38 | 19.68 |
| 10/15/2026 20:25 | 100 | 19.68 |
| 10/15/2026 20:25 | 1224 | 19.68 |
| 10/15/2026 20:25 | 82 | 19.68 |
| 10/15/2026 20:25 | 400 | 19.68 |
| 10/15/2026 20:25 | 100 | 19.685 |
| 10/15/2026 20:25 | 248 | 19.685 |
| 10/15/2026 20:25 | 10 | 19.68 |
| 10/15/2026 20:25 | 1200 | 19.68 |
| 10/15/2026 20:25 | 148 | 19.675 |
| 10/15/2026 20:25 | 100 | 19.675 |
| 10/15/2026 20:25 | 20 | 19.67 |
| 10/15/2026 20:25 | 280 | 19.67 |
| 10/15/2026 20:25 | 90 | 19.67 |
| 10/15/2026 20:25 | 100 | 19.67 |
| 10/15/2026 20:25 | 36 | 19.665 |
| 10/15/2026 20:25 | 1 | 19.67 |
| 10/15/2026 20:25 | 1 | 19.67 |
| 10/15/2026 20:25 | 200 | 19.67 |
| 10/15/2026 20:25 | 342 | 19.67 |
| 10/15/2026 20:25 | 342 | 19.67 |
| 10/15/2026 20:25 | 89 | 19.67 |
| 10/15/2026 20:25 | 4 | 19.675 |
| 10/15/2026 20:25 | 100 | 19.675 |
| 10/15/2026 20:25 | 100 | 19.675 |
| 10/15/2026 20:25 | 100 | 19.675 |
| 10/15/2026 20:25 | 45 | 19.66 |
| 10/15/2026 20:25 | 5 | 19.66 |
| 10/15/2026 20:25 | 1 | 19.66 |
| 10/15/2026 20:25 | 98 | 19.665 |
| 10/15/2026 20:25 | 400 | 19.67 |
| 10/15/2026 20:25 | 928 | 19.67 |
| 10/15/2026 20:25 | 1505 | 19.67 |
| 10/15/2026 20:25 | 537 | 19.67 |
| 10/15/2026 20:25 | 4300 | 19.67 |
| 10/15/2026 20:25 | 256 | 19.67 |
| 10/15/2026 20:25 | 200 | 19.67 |
| 10/15/2026 20:25 | 100 | 19.67 |
| 10/15/2026 20:25 | 100 | 19.675 |
| 10/15/2026 20:25 | 248 | 19.675 |
| 10/15/2026 20:25 | 100 | 19.68 |
| 10/15/2026 20:25 | 532 | 19.68 |
| 10/15/2026 20:25 | 510 | 19.68 |
| 10/15/2026 20:25 | 312 | 19.68 |
| 10/15/2026 20:25 | 400 | 19.685 |
| 10/15/2026 20:25 | 200 | 19.68 |
| 10/15/2026 20:25 | 506 | 19.68 |
| 10/15/2026 20:25 | 153 | 19.68 |
| 10/15/2026 20:25 | 107 | 19.68 |
| 10/15/2026 20:25 | 100 | 19.68 |
| 10/15/2026 20:25 | 100 | 19.69 |
| 10/15/2026 20:25 | 2893 | 19.69 |
| 10/15/2026 20:25 | 96 | 19.69 |
| 10/15/2026 20:25 | 100 | 19.695 |
| 10/15/2026 20:25 | 100 | 19.695 |
| 10/15/2026 20:25 | 248 | 19.695 |
| 10/15/2026 20:25 | 500 | 19.69 |
| 10/15/2026 20:25 | 1 | 19.69 |
| 10/15/2026 20:25 | 530 | 19.69 |
| 10/15/2026 20:25 | 10 | 19.69 |
| 10/15/2026 20:25 | 100 | 19.685 |
| 10/15/2026 20:25 | 400 | 19.68 |
| 10/15/2026 20:25 | 200 | 19.68 |
| 10/15/2026 20:25 | 2000 | 19.68 |
| 10/15/2026 20:25 | 100 | 19.68 |
| 10/15/2026 20:25 | 100 | 19.68 |
| 10/15/2026 20:25 | 100 | 19.68 |
| 10/15/2026 20:25 | 100 | 19.68 |
| 10/15/2026 20:25 | 50 | 19.675 |
| 10/15/2026 20:25 | 300 | 19.67 |
| 10/15/2026 20:25 | 4 | 19.67 |
| 10/15/2026 20:25 | 100 | 19.67 |
| 10/15/2026 20:25 | 100 | 19.67 |
| 10/15/2026 20:24 | 100 | 19.675 |
| 10/15/2026 20:24 | 1 | 19.67 |
| 10/15/2026 20:24 | 216 | 19.67 |
| 10/15/2026 20:24 | 400 | 19.67 |
| 10/15/2026 20:24 | 16 | 19.67 |
| 10/15/2026 20:24 | 300 | 19.66 |
| 10/15/2026 20:24 | 100 | 19.66 |
| 10/15/2026 20:24 | 100 | 19.66 |
| 10/15/2026 20:24 | 100 | 19.66 |
| 10/15/2026 20:24 | 1362 | 19.66 |
| 10/15/2026 20:24 | 172 | 19.66 |
| 10/15/2026 20:24 | 100 | 19.66 |
| 10/15/2026 20:24 | 122 | 19.66 |
| 10/15/2026 20:24 | 100 | 19.665 |
| 10/15/2026 20:24 | 100 | 19.665 |
| 10/15/2026 20:24 | 100 | 19.665 |
| 10/15/2026 20:24 | 40 | 19.665 |
| 10/15/2026 20:24 | 1 | 19.66 |
| 10/15/2026 20:24 | 1 | 19.66 |
| 10/15/2026 20:24 | 1 | 19.66 |
| 10/15/2026 20:24 | 500 | 19.66 |
| 10/15/2026 20:24 | 20 | 19.66 |
| 10/15/2026 20:24 | 33 | 19.66 |
| 10/15/2026 20:24 | 21 | 19.66 |
| 10/15/2026 20:24 | 1 | 19.65 |
| 10/15/2026 20:24 | 214 | 19.64 |
| 10/15/2026 20:24 | 3 | 19.64 |
| 10/15/2026 20:24 | 1 | 19.64 |
| 10/15/2026 20:24 | 3 | 19.64 |
| 10/15/2026 20:24 | 200 | 19.64 |
| 10/15/2026 20:24 | 100 | 19.64 |
| 10/15/2026 20:24 | 44 | 19.64 |
| 10/15/2026 20:24 | 1000 | 19.64 |
| 10/15/2026 20:24 | 100 | 19.645 |
| 10/15/2026 20:24 | 4 | 19.65 |
| 10/15/2026 20:24 | 100 | 19.65 |
| 10/15/2026 20:24 | 80 | 19.65 |
| 10/15/2026 20:24 | 100 | 19.655 |
| 10/15/2026 20:24 | 214 | 19.65 |
| 10/15/2026 20:24 | 100 | 19.65 |
| 10/15/2026 20:24 | 100 | 19.65 |
| 10/15/2026 20:24 | 100 | 19.645 |
| 10/15/2026 20:24 | 100 | 19.65 |
| 10/15/2026 20:24 | 10 | 19.65 |
| 10/15/2026 20:24 | 9 | 19.65 |
| 10/15/2026 20:24 | 100 | 19.655 |
| 10/15/2026 20:24 | 100 | 19.655 |
| 10/15/2026 20:24 | 100 | 19.66 |
| 10/15/2026 20:24 | 400 | 19.66 |
| 10/15/2026 20:24 | 100 | 19.66 |
| 10/15/2026 20:24 | 280 | 19.66 |
| 10/15/2026 20:24 | 293 | 19.66 |
| 10/15/2026 20:24 | 717 | 19.66 |
| 10/15/2026 20:24 | 100 | 19.665 |
| 10/15/2026 20:24 | 29 | 19.66 |
| 10/15/2026 20:24 | 1 | 19.66 |
| 10/15/2026 20:24 | 1 | 19.66 |
| 10/15/2026 20:24 | 300 | 19.65 |
| 10/15/2026 20:24 | 1 | 19.65 |
| 10/15/2026 20:24 | 200 | 19.65 |
| 10/15/2026 20:24 | 100 | 19.65 |
| 10/15/2026 20:24 | 1 | 19.65 |
| 10/15/2026 20:24 | 100 | 19.65 |
| 10/15/2026 20:24 | 30 | 19.65 |
| 10/15/2026 20:23 | 100 | 19.64 |
| 10/15/2026 20:23 | 5 | 19.64 |
| 10/15/2026 20:23 | 100 | 19.64 |
| 10/15/2026 20:23 | 44 | 19.64 |
| 10/15/2026 20:23 | 4 | 19.645 |
| 10/15/2026 20:23 | 100 | 19.645 |
| 10/15/2026 20:23 | 400 | 19.645 |
| 10/15/2026 20:23 | 100 | 19.645 |
| 10/15/2026 20:23 | 100 | 19.645 |
| 10/15/2026 20:23 | 100 | 19.645 |
| 10/15/2026 20:23 | 100 | 19.645 |
| 10/15/2026 20:23 | 203 | 19.64 |
| 10/15/2026 20:23 | 94 | 19.64 |
| 10/15/2026 20:23 | 300 | 19.64 |
| 10/15/2026 20:23 | 218 | 19.64 |
| 10/15/2026 20:23 | 18 | 19.63 |
| 10/15/2026 20:23 | 16 | 19.63 |
| 10/15/2026 20:23 | 1764 | 19.63 |
| 10/15/2026 20:23 | 544 | 19.63 |
| 10/15/2026 20:23 | 276 | 19.63 |
| 10/15/2026 20:23 | 100 | 19.63 |
| 10/15/2026 20:23 | 60 | 19.63 |
| 10/15/2026 20:23 | 120 | 19.63 |
| 10/15/2026 20:23 | 100 | 19.63 |
| 10/15/2026 20:23 | 140 | 19.64 |
| 10/15/2026 20:23 | 20 | 19.64 |
| 10/15/2026 20:23 | 100 | 19.64 |
| 10/15/2026 20:23 | 20 | 19.64 |
| 10/15/2026 20:23 | 1 | 19.64 |
| 10/15/2026 20:23 | 100 | 19.64 |
| 10/15/2026 20:23 | 4 | 19.64 |
| 10/15/2026 20:23 | 9 | 19.64 |
| 10/15/2026 20:23 | 100 | 19.645 |
| 10/15/2026 20:23 | 100 | 19.645 |
| 10/15/2026 20:23 | 200 | 19.645 |
| 10/15/2026 20:23 | 1 | 19.64 |
| 10/15/2026 20:23 | 48 | 19.63 |
| 10/15/2026 20:23 | 200 | 19.63 |
| 10/15/2026 20:23 | 52 | 19.63 |
| 10/15/2026 20:23 | 100 | 19.63 |
| 10/15/2026 20:23 | 400 | 19.63 |
| 10/15/2026 20:23 | 24 | 19.63 |
| 10/15/2026 20:23 | 500 | 19.63 |
| 10/15/2026 20:23 | 1 | 19.63 |
| 10/15/2026 20:23 | 150 | 19.63 |
| 10/15/2026 20:23 | 100 | 19.63 |
| 10/15/2026 20:23 | 100 | 19.63 |
| 10/15/2026 20:23 | 617 | 19.63 |
| 10/15/2026 20:23 | 92 | 19.63 |
| 10/15/2026 20:23 | 100 | 19.63 |
| 10/15/2026 20:23 | 150 | 19.63 |
| 10/15/2026 20:23 | 50 | 19.625 |
| 10/15/2026 20:23 | 250 | 19.625 |
| 10/15/2026 20:23 | 100 | 19.625 |
| 10/15/2026 20:23 | 400 | 19.625 |
| 10/15/2026 20:23 | 100 | 19.63 |
| 10/15/2026 20:23 | 145 | 19.63 |
| 10/15/2026 20:23 | 100 | 19.63 |
| 10/15/2026 20:23 | 100 | 19.635 |
| 10/15/2026 20:23 | 1 | 19.63 |
| 10/15/2026 20:23 | 100 | 19.61 |
| 10/15/2026 20:23 | 80 | 19.615 |
| 10/15/2026 20:23 | 100 | 19.615 |
| 10/15/2026 20:23 | 100 | 19.615 |
| 10/15/2026 20:23 | 200 | 19.62 |
| 10/15/2026 20:23 | 100 | 19.625 |
| 10/15/2026 20:23 | 100 | 19.625 |
| 10/15/2026 20:23 | 552 | 19.625 |
| 10/15/2026 20:23 | 248 | 19.625 |
| 10/15/2026 20:23 | 1 | 19.62 |
| 10/15/2026 20:23 | 6 | 19.61 |
| 10/15/2026 20:23 | 100 | 19.61 |
| 10/15/2026 20:23 | 50 | 19.61 |
| 10/15/2026 20:23 | 6 | 19.61 |
| 10/15/2026 20:23 | 100 | 19.605 |
| 10/15/2026 20:23 | 100 | 19.60 |
| 10/15/2026 20:23 | 400 | 19.60 |
| 10/15/2026 20:23 | 200 | 19.60 |
| 10/15/2026 20:23 | 50 | 19.60 |
| 10/15/2026 20:23 | 100 | 19.60 |
| 10/15/2026 20:23 | 100 | 19.60 |
| 10/15/2026 20:23 | 100 | 19.60 |
| 10/15/2026 20:23 | 100 | 19.59 |
| 10/15/2026 20:23 | 100 | 19.59 |
| 10/15/2026 20:23 | 1 | 19.59 |
| 10/15/2026 20:23 | 100 | 19.59 |
| 10/15/2026 20:23 | 4900 | 19.59 |
| 10/15/2026 20:23 | 100 | 19.59 |
| 10/15/2026 20:23 | 1 | 19.59 |
| 10/15/2026 20:23 | 400 | 19.585 |
| 10/15/2026 20:23 | 100 | 19.585 |
| 10/15/2026 20:23 | 100 | 19.585 |
| 10/15/2026 20:23 | 100 | 19.585 |
| 10/15/2026 20:23 | 4 | 19.585 |
| 10/15/2026 20:23 | 152 | 19.585 |
| 10/15/2026 20:23 | 96 | 19.585 |
| 10/15/2026 20:23 | 248 | 19.585 |
| 10/15/2026 20:23 | 152 | 19.585 |
| 10/15/2026 20:23 | 248 | 19.585 |
| 10/15/2026 20:23 | 4 | 19.585 |
| 10/15/2026 20:23 | 100 | 19.585 |
| 10/15/2026 20:23 | 100 | 19.58 |
| 10/15/2026 20:23 | 800 | 19.58 |
| 10/15/2026 20:23 | 52 | 19.58 |
| 10/15/2026 20:23 | 48 | 19.58 |
| 10/15/2026 20:23 | 100 | 19.58 |
| 10/15/2026 20:23 | 400 | 19.58 |
| 10/15/2026 20:23 | 100 | 19.575 |
| 10/15/2026 20:23 | 100 | 19.585 |
| 10/15/2026 20:23 | 9 | 19.59 |
| 10/15/2026 20:23 | 100 | 19.59 |
| 10/15/2026 20:23 | 39 | 19.59 |
| 10/15/2026 20:23 | 5 | 19.59 |
| 10/15/2026 20:23 | 4 | 19.595 |
| 10/15/2026 20:22 | 100 | 19.60 |
| 10/15/2026 20:22 | 100 | 19.605 |
| 10/15/2026 20:22 | 5 | 19.60 |
| 10/15/2026 20:22 | 200 | 19.60 |
| 10/15/2026 20:22 | 150 | 19.60 |
| 10/15/2026 20:22 | 1 | 19.58 |
| 10/15/2026 20:22 | 1000 | 19.58 |
| 10/15/2026 20:22 | 200 | 19.57 |
| 10/15/2026 20:22 | 77 | 19.57 |
| 10/15/2026 20:22 | 100 | 19.565 |
| 10/15/2026 20:22 | 100 | 19.565 |
| 10/15/2026 20:22 | 100 | 19.565 |
| 10/15/2026 20:22 | 140 | 19.565 |
| 10/15/2026 20:22 | 100 | 19.565 |
| 10/15/2026 20:22 | 100 | 19.57 |
| 10/15/2026 20:22 | 100 | 19.57 |
| 10/15/2026 20:22 | 200 | 19.57 |
| 10/15/2026 20:22 | 100 | 19.57 |
| 10/15/2026 20:22 | 299 | 19.575 |
| 10/15/2026 20:22 | 100 | 19.575 |
| 10/15/2026 20:22 | 100 | 19.58 |
| 10/15/2026 20:22 | 19 | 19.58 |
| 10/15/2026 20:22 | 1 | 19.58 |
| 10/15/2026 20:22 | 100 | 19.58 |
| 10/15/2026 20:22 | 300 | 19.58 |
| 10/15/2026 20:22 | 14 | 19.585 |
| 10/15/2026 20:22 | 36 | 19.585 |
| 10/15/2026 20:22 | 100 | 19.59 |
| 10/15/2026 20:22 | 200 | 19.59 |
| 10/15/2026 20:22 | 20 | 19.59 |
| 10/15/2026 20:22 | 77 | 19.59 |
| 10/15/2026 20:22 | 150 | 19.59 |
| 10/15/2026 20:22 | 100 | 19.59 |
| 10/15/2026 20:22 | 185 | 19.59 |
| 10/15/2026 20:22 | 10 | 19.59 |
| 10/15/2026 20:22 | 100 | 19.59 |
| 10/15/2026 20:22 | 100 | 19.59 |
| 10/15/2026 20:22 | 400 | 19.59 |
| 10/15/2026 20:22 | 6300 | 19.59 |
| 10/15/2026 20:22 | 4 | 19.595 |
| 10/15/2026 20:22 | 2 | 19.59 |
| 10/15/2026 20:22 | 7 | 19.59 |
| 10/15/2026 20:22 | 23 | 19.59 |
| 10/15/2026 20:22 | 68 | 19.59 |
| 10/15/2026 20:22 | 100 | 19.58 |
| 10/15/2026 20:22 | 200 | 19.58 |
| 10/15/2026 20:22 | 108 | 19.56 |
| 10/15/2026 20:22 | 10 | 19.56 |
| 10/15/2026 20:22 | 32 | 19.56 |
| 10/15/2026 20:22 | 248 | 19.555 |
| 10/15/2026 20:22 | 400 | 19.56 |
| 10/15/2026 20:21 | 100 | 19.56 |
| 10/15/2026 20:21 | 100 | 19.55 |
| 10/15/2026 20:21 | 50 | 19.55 |
| 10/15/2026 20:21 | 50 | 19.55 |
| 10/15/2026 20:21 | 100 | 19.55 |
| 10/15/2026 20:21 | 101 | 19.55 |
| 10/15/2026 20:21 | 16 | 19.55 |
| 10/15/2026 20:21 | 2 | 19.54 |
| 10/15/2026 20:21 | 300 | 19.54 |
| 10/15/2026 20:21 | 5 | 19.54 |
| 10/15/2026 20:21 | 1000 | 19.54 |
| 10/15/2026 20:21 | 10 | 19.54 |
| 10/15/2026 20:21 | 100 | 19.54 |
| 10/15/2026 20:21 | 4 | 19.54 |
| 10/15/2026 20:21 | 45 | 19.54 |
| 10/15/2026 20:21 | 55 | 19.54 |
| 10/15/2026 20:21 | 100 | 19.54 |
| 10/15/2026 20:21 | 100 | 19.545 |
| 10/15/2026 20:21 | 10 | 19.54 |
| 10/15/2026 20:21 | 100 | 19.54 |
| 10/15/2026 20:21 | 100 | 19.54 |
| 10/15/2026 20:21 | 56 | 19.54 |
| 10/15/2026 20:21 | 250 | 19.54 |
| 10/15/2026 20:21 | 1 | 19.54 |
| 10/15/2026 20:21 | 100 | 19.535 |
| 10/15/2026 20:21 | 24 | 19.53 |
| 10/15/2026 20:21 | 176 | 19.53 |
| 10/15/2026 20:21 | 24 | 19.53 |
| 10/15/2026 20:21 | 100 | 19.525 |
| 10/15/2026 20:21 | 3 | 19.52 |
| 10/15/2026 20:21 | 100 | 19.51 |
| 10/15/2026 20:21 | 400 | 19.51 |
| 10/15/2026 20:21 | 300 | 19.51 |
| 10/15/2026 20:21 | 48 | 19.505 |
| 10/15/2026 20:20 | 4 | 19.505 |
| 10/15/2026 20:20 | 100 | 19.51 |
| 10/15/2026 20:20 | 77 | 19.51 |
| 10/15/2026 20:20 | 23 | 19.51 |
| 10/15/2026 20:20 | 300 | 19.51 |
| 10/15/2026 20:20 | 14 | 19.51 |
| 10/15/2026 20:20 | 77 | 19.51 |
| 10/15/2026 20:20 | 23 | 19.51 |
| 10/15/2026 20:20 | 100 | 19.505 |
| 10/15/2026 20:20 | 100 | 19.49 |
| 10/15/2026 20:20 | 100 | 19.49 |
| 10/15/2026 20:20 | 50 | 19.49 |
| 10/15/2026 20:20 | 12 | 19.485 |
| 10/15/2026 20:20 | 2 | 19.485 |
| 10/15/2026 20:20 | 14 | 19.485 |
| 10/15/2026 20:20 | 14 | 19.485 |
| 10/15/2026 20:20 | 14 | 19.485 |
| 10/15/2026 20:20 | 14 | 19.485 |
| 10/15/2026 20:20 | 14 | 19.485 |
| 10/15/2026 20:20 | 14 | 19.485 |
| 10/15/2026 20:20 | 14 | 19.485 |
| 10/15/2026 20:20 | 100 | 19.48 |
| 10/15/2026 20:20 | 100 | 19.48 |
| 10/15/2026 20:20 | 56 | 19.48 |
| 10/15/2026 20:20 | 100 | 19.47 |
| 10/15/2026 20:20 | 2 | 19.47 |
| 10/15/2026 20:20 | 54 | 19.47 |
| 10/15/2026 20:20 | 200 | 19.47 |
| 10/15/2026 20:20 | 200 | 19.47 |
| 10/15/2026 20:20 | 100 | 19.47 |
| 10/15/2026 20:20 | 100 | 19.47 |
| 10/15/2026 20:20 | 100 | 19.47 |
| 10/15/2026 20:20 | 187 | 19.47 |
| 10/15/2026 20:20 | 213 | 19.47 |
| 10/15/2026 20:20 | 4 | 19.47 |
| 10/15/2026 20:20 | 200 | 19.47 |
| 10/15/2026 20:20 | 9 | 19.47 |
| 10/15/2026 20:20 | 300 | 19.47 |
| 10/15/2026 20:20 | 600 | 19.47 |
| 10/15/2026 20:20 | 1 | 19.47 |
| 10/15/2026 20:20 | 10 | 19.475 |
| 10/15/2026 20:20 | 100 | 19.475 |
| 10/15/2026 20:20 | 400 | 19.48 |
| 10/15/2026 20:20 | 47 | 19.48 |
| 10/15/2026 20:20 | 10 | 19.48 |
| 10/15/2026 20:20 | 200 | 19.48 |
| 10/15/2026 20:20 | 100 | 19.48 |
| 10/15/2026 20:20 | 100 | 19.48 |
| 10/15/2026 20:20 | 65 | 19.48 |
| 10/15/2026 20:20 | 102 | 19.48 |
| 10/15/2026 20:19 | 100 | 19.485 |
| 10/15/2026 20:19 | 4 | 19.485 |
| 10/15/2026 20:19 | 25 | 19.48 |
| 10/15/2026 20:19 | 25 | 19.48 |
| 10/15/2026 20:19 | 1 | 19.49 |
| 10/15/2026 20:19 | 100 | 19.49 |
| 10/15/2026 20:19 | 99 | 19.49 |
| 10/15/2026 20:19 | 100 | 19.48 |
| 10/15/2026 20:19 | 100 | 19.48 |
| 10/15/2026 20:19 | 4 | 19.475 |
| 10/15/2026 20:19 | 95 | 19.47 |
| 10/15/2026 20:19 | 1 | 19.47 |
| 10/15/2026 20:19 | 4 | 19.47 |
| 10/15/2026 20:19 | 100 | 19.465 |
| 10/15/2026 20:19 | 100 | 19.465 |
| 10/15/2026 20:19 | 35 | 19.46 |
| 10/15/2026 20:19 | 100 | 19.46 |
| 10/15/2026 20:19 | 400 | 19.46 |
| 10/15/2026 20:19 | 100 | 19.46 |
| 10/15/2026 20:19 | 6 | 19.46 |
| 10/15/2026 20:19 | 100 | 19.46 |
| 10/15/2026 20:19 | 15 | 19.455 |
| 10/15/2026 20:18 | 100 | 19.45 |
| 10/15/2026 20:18 | 100 | 19.45 |
| 10/15/2026 20:18 | 600 | 19.45 |
| 10/15/2026 20:18 | 130 | 19.45 |
| 10/15/2026 20:18 | 163 | 19.45 |
| 10/15/2026 20:18 | 42 | 19.45 |
| 10/15/2026 20:18 | 100 | 19.45 |
| 10/15/2026 20:18 | 100 | 19.45 |
| 10/15/2026 20:18 | 151 | 19.44 |
| 10/15/2026 20:18 | 99 | 19.44 |
| 10/15/2026 20:18 | 56 | 19.44 |
| 10/15/2026 20:18 | 70 | 19.44 |
| 10/15/2026 20:18 | 30 | 19.44 |
| 10/15/2026 20:18 | 10 | 19.44 |
| 10/15/2026 20:18 | 60 | 19.44 |
| 10/15/2026 20:18 | 20 | 19.45 |
| 10/15/2026 20:18 | 100 | 19.45 |
| 10/15/2026 20:18 | 15 | 19.45 |
| 10/15/2026 20:18 | 5 | 19.45 |
| 10/15/2026 20:18 | 5 | 19.45 |
| 10/15/2026 20:18 | 19 | 19.46 |
| 10/15/2026 20:18 | 77 | 19.46 |
| 10/15/2026 20:18 | 4 | 19.46 |
| 10/15/2026 20:18 | 200 | 19.47 |
| 10/15/2026 20:18 | 100 | 19.47 |
| 10/15/2026 20:18 | 3 | 19.47 |
| 10/15/2026 20:18 | 400 | 19.47 |
| 10/15/2026 20:18 | 100 | 19.47 |
| 10/15/2026 20:18 | 300 | 19.47 |
| 10/15/2026 20:18 | 4 | 19.47 |
| 10/15/2026 20:18 | 13 | 19.47 |
| 10/15/2026 20:18 | 11 | 19.48 |
| 10/15/2026 20:18 | 50 | 19.48 |
| 10/15/2026 20:18 | 1 | 19.48 |
| 10/15/2026 20:18 | 3 | 19.48 |
| 10/15/2026 20:18 | 9 | 19.48 |
| 10/15/2026 20:18 | 26 | 19.48 |
| 10/15/2026 20:18 | 100 | 19.48 |
| 10/15/2026 20:18 | 13 | 19.48 |
| 10/15/2026 20:18 | 25 | 19.485 |
| 10/15/2026 20:17 | 5 | 19.49 |
| 10/15/2026 20:17 | 32 | 19.49 |
| 10/15/2026 20:17 | 68 | 19.49 |
| 10/15/2026 20:17 | 100 | 19.49 |
| 10/15/2026 20:17 | 3 | 19.49 |
| 10/15/2026 20:17 | 39 | 19.49 |
| 10/15/2026 20:17 | 20 | 19.49 |
| 10/15/2026 20:17 | 137 | 19.49 |
| 10/15/2026 20:17 | 100 | 19.495 |
| 10/15/2026 20:17 | 250 | 19.495 |
| 10/15/2026 20:17 | 1 | 19.49 |
| 10/15/2026 20:17 | 2 | 19.49 |
| 10/15/2026 20:17 | 17 | 19.50 |
| 10/15/2026 20:17 | 300 | 19.50 |
| 10/15/2026 20:17 | 200 | 19.50 |
| 10/15/2026 20:17 | 100 | 19.50 |
| 10/15/2026 20:17 | 10 | 19.50 |
| 10/15/2026 20:17 | 500 | 19.50 |
| 10/15/2026 20:17 | 1 | 19.50 |
| 10/15/2026 20:17 | 99 | 19.50 |
| 10/15/2026 20:17 | 1 | 19.50 |
| 10/15/2026 20:17 | 168 | 19.48 |
| 10/15/2026 20:17 | 400 | 19.48 |
| 10/15/2026 20:17 | 100 | 19.48 |
| 10/15/2026 20:17 | 2 | 19.48 |
| 10/15/2026 20:17 | 100 | 19.47 |
| 10/15/2026 20:17 | 100 | 19.47 |
| 10/15/2026 20:17 | 100 | 19.47 |
| 10/15/2026 20:17 | 5 | 19.47 |
| 10/15/2026 20:16 | 100 | 19.46 |
| 10/15/2026 20:16 | 100 | 19.46 |
| 10/15/2026 20:16 | 300 | 19.45 |
| 10/15/2026 20:16 | 100 | 19.45 |
| 10/15/2026 20:16 | 100 | 19.45 |
| 10/15/2026 20:16 | 100 | 19.45 |
| 10/15/2026 20:16 | 100 | 19.45 |
| 10/15/2026 20:16 | 3 | 19.45 |
| 10/15/2026 20:16 | 99 | 19.46 |
| 10/15/2026 20:16 | 1 | 19.46 |
| 10/15/2026 20:16 | 1 | 19.45 |
| 10/15/2026 20:16 | 99 | 19.45 |
| 10/15/2026 20:16 | 1 | 19.45 |
| 10/15/2026 20:16 | 73 | 19.44 |
| 10/15/2026 20:16 | 9 | 19.44 |
| 10/15/2026 20:16 | 18 | 19.44 |
| 10/15/2026 20:16 | 100 | 19.44 |
| 10/15/2026 20:16 | 300 | 19.44 |
| 10/15/2026 20:16 | 100 | 19.44 |
| 10/15/2026 20:16 | 100 | 19.43 |
| 10/15/2026 20:16 | 100 | 19.43 |
| 10/15/2026 20:16 | 100 | 19.43 |
| 10/15/2026 20:16 | 100 | 19.43 |
| 10/15/2026 20:16 | 100 | 19.43 |
| 10/15/2026 20:16 | 300 | 19.43 |
| 10/15/2026 20:16 | 100 | 19.42 |
| 10/15/2026 20:16 | 54 | 19.42 |
| 10/15/2026 20:16 | 100 | 19.42 |
| 10/15/2026 20:16 | 100 | 19.42 |
| 10/15/2026 20:16 | 45 | 19.42 |
| 10/15/2026 20:16 | 20 | 19.42 |
| 10/15/2026 20:16 | 200 | 19.42 |
| 10/15/2026 20:16 | 100 | 19.42 |
| 10/15/2026 20:16 | 100 | 19.415 |
| 10/15/2026 20:16 | 100 | 19.42 |
| 10/15/2026 20:16 | 100 | 19.42 |
| 10/15/2026 20:16 | 5 | 19.42 |
| 10/15/2026 20:16 | 100 | 19.425 |
| 10/15/2026 20:15 | 100 | 19.425 |
| 10/15/2026 20:15 | 4 | 19.43 |
| 10/15/2026 20:15 | 200 | 19.43 |
| 10/15/2026 20:15 | 100 | 19.43 |
| 10/15/2026 20:15 | 53 | 19.43 |
| 10/15/2026 20:15 | 100 | 19.435 |
| 10/15/2026 20:15 | 100 | 19.435 |
| 10/15/2026 20:15 | 100 | 19.435 |
| 10/15/2026 20:15 | 100 | 19.435 |
| 10/15/2026 20:15 | 200 | 19.44 |
| 10/15/2026 20:15 | 100 | 19.44 |
| 10/15/2026 20:15 | 100 | 19.44 |
| 10/15/2026 20:15 | 50 | 19.44 |
| 10/15/2026 20:15 | 100 | 19.44 |
| 10/15/2026 20:15 | 10 | 19.44 |
| 10/15/2026 20:15 | 100 | 19.44 |
| 10/15/2026 20:15 | 1 | 19.435 |
| 10/15/2026 20:15 | 100 | 19.435 |
| 10/15/2026 20:15 | 300 | 19.43 |
| 10/15/2026 20:15 | 100 | 19.43 |
| 10/15/2026 20:15 | 100 | 19.43 |
| 10/15/2026 20:15 | 100 | 19.43 |
| 10/15/2026 20:15 | 46 | 19.43 |
| 10/15/2026 20:15 | 146 | 19.43 |
| 10/15/2026 20:15 | 200 | 19.43 |
| 10/15/2026 20:15 | 10 | 19.43 |
| 10/15/2026 20:15 | 3 | 19.43 |
| 10/15/2026 20:15 | 10 | 19.43 |
| 10/15/2026 20:15 | 100 | 19.43 |
| 10/15/2026 20:15 | 100 | 19.435 |
| 10/15/2026 20:15 | 74 | 19.44 |
| 10/15/2026 20:15 | 14 | 19.435 |
| 10/15/2026 20:15 | 100 | 19.43 |
| 10/15/2026 20:15 | 100 | 19.43 |
| 10/15/2026 20:15 | 138 | 19.43 |
| 10/15/2026 20:15 | 200 | 19.43 |
| 10/15/2026 20:15 | 148 | 19.43 |
| 10/15/2026 20:15 | 100 | 19.43 |
| 10/15/2026 20:15 | 300 | 19.43 |
| 10/15/2026 20:15 | 5 | 19.42 |
| 10/15/2026 20:15 | 300 | 19.42 |
| 10/15/2026 20:15 | 133 | 19.42 |
| 10/15/2026 20:15 | 400 | 19.42 |
| 10/15/2026 20:14 | 10 | 19.42 |
| 10/15/2026 20:14 | 1 | 19.42 |
| 10/15/2026 20:14 | 10 | 19.42 |
| 10/15/2026 20:14 | 75 | 19.42 |
| 10/15/2026 20:14 | 100 | 19.42 |
| 10/15/2026 20:14 | 25 | 19.42 |
| 10/15/2026 20:14 | 75 | 19.42 |
| 10/15/2026 20:14 | 125 | 19.42 |
| 10/15/2026 20:14 | 4 | 19.425 |
| 10/15/2026 20:14 | 100 | 19.42 |
| 10/15/2026 20:14 | 100 | 19.42 |
| 10/15/2026 20:14 | 100 | 19.42 |
| 10/15/2026 20:14 | 400 | 19.42 |
| 10/15/2026 20:14 | 400 | 19.41 |
| 10/15/2026 20:14 | 100 | 19.41 |
| 10/15/2026 20:14 | 40 | 19.405 |
| 10/15/2026 20:14 | 100 | 19.405 |
| 10/15/2026 20:14 | 100 | 19.405 |
| 10/15/2026 20:14 | 31 | 19.405 |
| 10/15/2026 20:14 | 200 | 19.42 |
| 10/15/2026 20:14 | 200 | 19.42 |
| 10/15/2026 20:14 | 44 | 19.425 |
| 10/15/2026 20:14 | 5 | 19.42 |
| 10/15/2026 20:14 | 500 | 19.42 |
| 10/15/2026 20:14 | 43 | 19.42 |
| 10/15/2026 20:14 | 257 | 19.42 |
| 10/15/2026 20:14 | 100 | 19.42 |
| 10/15/2026 20:14 | 50 | 19.425 |
| 10/15/2026 20:14 | 100 | 19.425 |
| 10/15/2026 20:14 | 1 | 19.43 |
| 10/15/2026 20:14 | 200 | 19.43 |
| 10/15/2026 20:14 | 300 | 19.44 |
| 10/15/2026 20:14 | 100 | 19.44 |
| 10/15/2026 20:14 | 100 | 19.44 |
| 10/15/2026 20:14 | 100 | 19.44 |
| 10/15/2026 20:14 | 100 | 19.44 |
| 10/15/2026 20:14 | 100 | 19.44 |
| 10/15/2026 20:14 | 100 | 19.44 |
| 10/15/2026 20:13 | 1 | 19.43 |
| 10/15/2026 20:13 | 100 | 19.43 |
| 10/15/2026 20:13 | 100 | 19.43 |
| 10/15/2026 20:13 | 100 | 19.43 |
| 10/15/2026 20:13 | 14 | 19.43 |
| 10/15/2026 20:13 | 200 | 19.42 |
| 10/15/2026 20:13 | 54 | 19.42 |
| 10/15/2026 20:13 | 2 | 19.42 |
| 10/15/2026 20:13 | 200 | 19.42 |
| 10/15/2026 20:13 | 100 | 19.42 |
| 10/15/2026 20:13 | 100 | 19.415 |
| 10/15/2026 20:13 | 200 | 19.42 |
| 10/15/2026 20:13 | 100 | 19.42 |
| 10/15/2026 20:13 | 46 | 19.42 |
| 10/15/2026 20:13 | 54 | 19.42 |
| 10/15/2026 20:13 | 100 | 19.42 |
| 10/15/2026 20:13 | 300 | 19.42 |
| 10/15/2026 20:13 | 200 | 19.42 |
| 10/15/2026 20:13 | 13 | 19.42 |
| 10/15/2026 20:13 | 59 | 19.42 |
| 10/15/2026 20:13 | 1 | 19.42 |
| 10/15/2026 20:13 | 3 | 19.42 |
| 10/15/2026 20:13 | 9 | 19.42 |
| 10/15/2026 20:13 | 28 | 19.42 |
| 10/15/2026 20:13 | 100 | 19.425 |
| 10/15/2026 20:13 | 800 | 19.43 |
| 10/15/2026 20:13 | 400 | 19.43 |
| 10/15/2026 20:13 | 141 | 19.43 |
| 10/15/2026 20:13 | 100 | 19.43 |
| 10/15/2026 20:13 | 400 | 19.43 |
| 10/15/2026 20:13 | 11 | 19.43 |
| 10/15/2026 20:13 | 46 | 19.43 |
| 10/15/2026 20:13 | 100 | 19.43 |
| 10/15/2026 20:13 | 100 | 19.43 |
| 10/15/2026 20:13 | 200 | 19.43 |
| 10/15/2026 20:13 | 100 | 19.43 |
| 10/15/2026 20:13 | 100 | 19.43 |
| 10/15/2026 20:13 | 100 | 19.43 |
| 10/15/2026 20:13 | 100 | 19.43 |
| 10/15/2026 20:13 | 150 | 19.43 |
| 10/15/2026 20:13 | 100 | 19.43 |
| 10/15/2026 20:13 | 100 | 19.43 |
| 10/15/2026 20:13 | 50 | 19.43 |
| 10/15/2026 20:13 | 50 | 19.43 |
| 10/15/2026 20:13 | 100 | 19.43 |
| 10/15/2026 20:13 | 19 | 19.43 |
| 10/15/2026 20:13 | 100 | 19.44 |
| 10/15/2026 20:13 | 222 | 19.44 |
| 10/15/2026 20:13 | 1 | 19.44 |
| 10/15/2026 20:13 | 2 | 19.44 |
| 10/15/2026 20:13 | 5 | 19.44 |
| 10/15/2026 20:13 | 18 | 19.44 |
| 10/15/2026 20:13 | 52 | 19.44 |
| 10/15/2026 20:12 | 100 | 19.45 |
| 10/15/2026 20:12 | 120 | 19.45 |
| 10/15/2026 20:12 | 100 | 19.45 |
| 10/15/2026 20:12 | 100 | 19.45 |
| 10/15/2026 20:12 | 18 | 19.455 |
| 10/15/2026 20:12 | 32 | 19.455 |
| 10/15/2026 20:12 | 44 | 19.46 |
| 10/15/2026 20:12 | 44 | 19.46 |
| 10/15/2026 20:12 | 100 | 19.46 |
| 10/15/2026 20:12 | 200 | 19.46 |
| 10/15/2026 20:12 | 13 | 19.46 |
| 10/15/2026 20:12 | 13 | 19.46 |
| 10/15/2026 20:12 | 100 | 19.465 |
| 10/15/2026 20:12 | 50 | 19.47 |
| 10/15/2026 20:12 | 62 | 19.47 |
| 10/15/2026 20:12 | 51 | 19.47 |
| 10/15/2026 20:12 | 100 | 19.47 |
| 10/15/2026 20:12 | 87 | 19.47 |
| 10/15/2026 20:12 | 13 | 19.47 |
| 10/15/2026 20:12 | 6 | 19.475 |
| 10/15/2026 20:12 | 100 | 19.48 |
| 10/15/2026 20:12 | 3 | 19.48 |
| 10/15/2026 20:12 | 100 | 19.485 |
| 10/15/2026 20:12 | 100 | 19.48 |
| 10/15/2026 20:12 | 100 | 19.48 |
| 10/15/2026 20:12 | 360 | 19.48 |
| 10/15/2026 20:12 | 4 | 19.475 |
| 10/15/2026 20:12 | 40 | 19.48 |
| 10/15/2026 20:12 | 200 | 19.48 |
| 10/15/2026 20:12 | 198 | 19.48 |
| 10/15/2026 20:12 | 1069 | 19.48 |
| 10/15/2026 20:12 | 6 | 19.48 |
| 10/15/2026 20:12 | 100 | 19.48 |
| 10/15/2026 20:12 | 300 | 19.48 |
| 10/15/2026 20:12 | 100 | 19.48 |
| 10/15/2026 20:12 | 1 | 19.48 |
| 10/15/2026 20:12 | 400 | 19.48 |
| 10/15/2026 20:12 | 200 | 19.47 |
| 10/15/2026 20:12 | 241 | 19.47 |
| 10/15/2026 20:12 | 51 | 19.47 |
| 10/15/2026 20:12 | 108 | 19.47 |
| 10/15/2026 20:12 | 152 | 19.465 |
| 10/15/2026 20:12 | 100 | 19.465 |
| 10/15/2026 20:12 | 248 | 19.465 |
| 10/15/2026 20:12 | 100 | 19.46 |
| 10/15/2026 20:12 | 100 | 19.46 |
| 10/15/2026 20:12 | 100 | 19.46 |
| 10/15/2026 20:12 | 2300 | 19.46 |
| 10/15/2026 20:12 | 8 | 19.46 |
| 10/15/2026 20:12 | 300 | 19.46 |
| 10/15/2026 20:12 | 100 | 19.46 |
| 10/15/2026 20:12 | 100 | 19.46 |
| 10/15/2026 20:12 | 100 | 19.45 |
| 10/15/2026 20:12 | 100 | 19.45 |
| 10/15/2026 20:12 | 400 | 19.45 |
| 10/15/2026 20:12 | 84 | 19.45 |
| 10/15/2026 20:12 | 1200 | 19.45 |
| 10/15/2026 20:12 | 100 | 19.45 |
| 10/15/2026 20:12 | 2 | 19.445 |
| 10/15/2026 20:12 | 15 | 19.445 |
| 10/15/2026 20:12 | 17 | 19.445 |
| 10/15/2026 20:12 | 17 | 19.445 |
| 10/15/2026 20:12 | 17 | 19.445 |
| 10/15/2026 20:12 | 17 | 19.445 |
| 10/15/2026 20:12 | 17 | 19.445 |
| 10/15/2026 20:11 | 35 | 19.44 |
| 10/15/2026 20:11 | 14 | 19.44 |
| 10/15/2026 20:11 | 1 | 19.44 |
| 10/15/2026 20:11 | 400 | 19.44 |
| 10/15/2026 20:11 | 1075 | 19.44 |
| 10/15/2026 20:11 | 100 | 19.44 |
| 10/15/2026 20:11 | 100 | 19.44 |
| 10/15/2026 20:11 | 800 | 19.44 |
| 10/15/2026 20:11 | 234 | 19.44 |
| 10/15/2026 20:11 | 315 | 19.44 |
| 10/15/2026 20:11 | 100 | 19.44 |
| 10/15/2026 20:11 | 2 | 19.44 |
| 10/15/2026 20:11 | 78 | 19.44 |
| 10/15/2026 20:11 | 207 | 19.44 |
| 10/15/2026 20:11 | 284 | 19.44 |
| 10/15/2026 20:11 | 78 | 19.44 |
| 10/15/2026 20:11 | 255 | 19.44 |
| 10/15/2026 20:11 | 223 | 19.44 |
| 10/15/2026 20:11 | 300 | 19.44 |
| 10/15/2026 20:11 | 248 | 19.445 |
| 10/15/2026 20:11 | 100 | 19.44 |
| 10/15/2026 20:11 | 286 | 19.44 |
| 10/15/2026 20:11 | 56 | 19.44 |
| 10/15/2026 20:11 | 82 | 19.44 |
| 10/15/2026 20:11 | 95 | 19.44 |
| 10/15/2026 20:11 | 200 | 19.44 |
| 10/15/2026 20:11 | 300 | 19.44 |
| 10/15/2026 20:11 | 300 | 19.44 |
| 10/15/2026 20:11 | 56 | 19.44 |
| 10/15/2026 20:11 | 300 | 19.44 |
| 10/15/2026 20:11 | 100 | 19.44 |
| 10/15/2026 20:11 | 400 | 19.44 |
| 10/15/2026 20:11 | 400 | 19.44 |
| 10/15/2026 20:11 | 100 | 19.44 |
| 10/15/2026 20:11 | 100 | 19.43 |
| 10/15/2026 20:11 | 100 | 19.43 |
| 10/15/2026 20:11 | 2 | 19.43 |
| 10/15/2026 20:11 | 46 | 19.43 |
| 10/15/2026 20:11 | 56 | 19.43 |
| 10/15/2026 20:11 | 10 | 19.43 |
| 10/15/2026 20:11 | 130 | 19.44 |
| 10/15/2026 20:11 | 70 | 19.44 |
| 10/15/2026 20:11 | 198 | 19.45 |
| 10/15/2026 20:11 | 875 | 19.45 |
| 10/15/2026 20:11 | 158 | 19.45 |
| 10/15/2026 20:11 | 3 | 19.45 |
| 10/15/2026 20:11 | 400 | 19.45 |
| 10/15/2026 20:11 | 80 | 19.45 |
| 10/15/2026 20:11 | 100 | 19.45 |
| 10/15/2026 20:11 | 300 | 19.45 |
| 10/15/2026 20:11 | 600 | 19.45 |
| 10/15/2026 20:11 | 100 | 19.445 |
| 10/15/2026 20:11 | 80 | 19.44 |
| 10/15/2026 20:11 | 100 | 19.44 |
| 10/15/2026 20:11 | 300 | 19.44 |
| 10/15/2026 20:11 | 300 | 19.44 |
| 10/15/2026 20:11 | 56 | 19.44 |
| 10/15/2026 20:11 | 92 | 19.44 |
| 10/15/2026 20:11 | 200 | 19.44 |
| 10/15/2026 20:11 | 100 | 19.44 |
| 10/15/2026 20:11 | 100 | 19.44 |
| 10/15/2026 20:11 | 300 | 19.44 |
| 10/15/2026 20:11 | 250 | 19.44 |
| 10/15/2026 20:11 | 56 | 19.44 |
| 10/15/2026 20:11 | 141 | 19.44 |
| 10/15/2026 20:11 | 2 | 19.44 |
| 10/15/2026 20:11 | 457 | 19.44 |
| 10/15/2026 20:11 | 250 | 19.44 |
| 10/15/2026 20:11 | 100 | 19.44 |
| 10/15/2026 20:11 | 200 | 19.44 |
| 10/15/2026 20:11 | 300 | 19.44 |
| 10/15/2026 20:11 | 300 | 19.445 |
| 10/15/2026 20:11 | 100 | 19.445 |
| 10/15/2026 20:11 | 300 | 19.44 |
| 10/15/2026 20:11 | 83 | 19.44 |
| 10/15/2026 20:11 | 100 | 19.44 |
| 10/15/2026 20:11 | 50 | 19.435 |
| 10/15/2026 20:11 | 248 | 19.435 |
| 10/15/2026 20:11 | 55 | 19.44 |
| 10/15/2026 20:11 | 64 | 19.43 |
| 10/15/2026 20:11 | 35 | 19.43 |
| 10/15/2026 20:11 | 600 | 19.43 |
| 10/15/2026 20:11 | 100 | 19.43 |
| 10/15/2026 20:11 | 200 | 19.43 |
| 10/15/2026 20:11 | 100 | 19.43 |
| 10/15/2026 20:11 | 300 | 19.43 |
| 10/15/2026 20:11 | 58 | 19.43 |
| 10/15/2026 20:11 | 44 | 19.44 |
| 10/15/2026 20:11 | 20 | 19.44 |
| 10/15/2026 20:11 | 50 | 19.44 |
| 10/15/2026 20:11 | 64 | 19.44 |
| 10/15/2026 20:11 | 100 | 19.44 |
| 10/15/2026 20:11 | 300 | 19.44 |
| 10/15/2026 20:11 | 3 | 19.45 |
| 10/15/2026 20:11 | 800 | 19.45 |
| 10/15/2026 20:11 | 100 | 19.45 |
| 10/15/2026 20:11 | 89 | 19.45 |
| 10/15/2026 20:11 | 300 | 19.45 |
| 10/15/2026 20:11 | 100 | 19.45 |
| 10/15/2026 20:11 | 100 | 19.45 |
| 10/15/2026 20:11 | 5 | 19.45 |
| 10/15/2026 20:11 | 100 | 19.45 |
| 10/15/2026 20:11 | 136 | 19.45 |
| 10/15/2026 20:11 | 553 | 19.45 |
| 10/15/2026 20:11 | 43 | 19.45 |
| 10/15/2026 20:11 | 100 | 19.45 |
| 10/15/2026 20:11 | 157 | 19.45 |
| 10/15/2026 20:11 | 100 | 19.45 |
| 10/15/2026 20:11 | 100 | 19.45 |
| 10/15/2026 20:11 | 100 | 19.445 |
| 10/15/2026 20:11 | 32 | 19.445 |
| 10/15/2026 20:11 | 6 | 19.45 |
| 10/15/2026 20:11 | 13 | 19.45 |
| 10/15/2026 20:11 | 5 | 19.45 |
| 10/15/2026 20:11 | 13 | 19.45 |
| 10/15/2026 20:11 | 500 | 19.45 |
| 10/15/2026 20:11 | 1 | 19.45 |
| 10/15/2026 20:11 | 100 | 19.45 |
| 10/15/2026 20:11 | 83 | 19.45 |
| 10/15/2026 20:11 | 50 | 19.45 |
| 10/15/2026 20:11 | 20 | 19.455 |
| 10/15/2026 20:11 | 248 | 19.46 |
| 10/15/2026 20:11 | 300 | 19.46 |
| 10/15/2026 20:11 | 57 | 19.46 |
| 10/15/2026 20:11 | 100 | 19.46 |
| 10/15/2026 20:11 | 38 | 19.46 |
| 10/15/2026 20:11 | 1 | 19.46 |
| 10/15/2026 20:11 | 12 | 19.46 |
| 10/15/2026 20:10 | 100 | 19.47 |
| 10/15/2026 20:10 | 100 | 19.47 |
| 10/15/2026 20:10 | 50 | 19.47 |
| 10/15/2026 20:10 | 50 | 19.48 |
| 10/15/2026 20:10 | 50 | 19.48 |
| 10/15/2026 20:10 | 50 | 19.48 |
| 10/15/2026 20:10 | 4 | 19.485 |
| 10/15/2026 20:10 | 20 | 19.485 |
| 10/15/2026 20:10 | 100 | 19.485 |
| 10/15/2026 20:10 | 100 | 19.49 |
| 10/15/2026 20:10 | 6 | 19.49 |
| 10/15/2026 20:10 | 1 | 19.49 |
| 10/15/2026 20:10 | 94 | 19.49 |
| 10/15/2026 20:10 | 1 | 19.495 |
| 10/15/2026 20:10 | 100 | 19.495 |
| 10/15/2026 20:10 | 5 | 19.49 |
| 10/15/2026 20:10 | 100 | 19.49 |
| 10/15/2026 20:10 | 1 | 19.49 |
| 10/15/2026 20:10 | 100 | 19.49 |
| 10/15/2026 20:10 | 100 | 19.49 |
| 10/15/2026 20:10 | 300 | 19.49 |
| 10/15/2026 20:10 | 400 | 19.49 |
| 10/15/2026 20:10 | 50 | 19.485 |
| 10/15/2026 20:10 | 4 | 19.485 |
| 10/15/2026 20:10 | 86 | 19.485 |
| 10/15/2026 20:10 | 100 | 19.485 |
| 10/15/2026 20:09 | 80 | 19.48 |
| 10/15/2026 20:09 | 100 | 19.48 |
| 10/15/2026 20:09 | 200 | 19.48 |
| 10/15/2026 20:09 | 1 | 19.48 |
| 10/15/2026 20:09 | 100 | 19.48 |
| 10/15/2026 20:09 | 100 | 19.48 |
| 10/15/2026 20:09 | 100 | 19.48 |
| 10/15/2026 20:09 | 500 | 19.48 |
| 10/15/2026 20:09 | 200 | 19.48 |
| 10/15/2026 20:09 | 7 | 19.48 |
| 10/15/2026 20:09 | 100 | 19.48 |
| 10/15/2026 20:09 | 94 | 19.48 |
| 10/15/2026 20:09 | 5 | 19.475 |
| 10/15/2026 20:08 | 43 | 19.48 |
| 10/15/2026 20:08 | 100 | 19.485 |
| 10/15/2026 20:08 | 100 | 19.485 |
| 10/15/2026 20:08 | 80 | 19.49 |
| 10/15/2026 20:08 | 100 | 19.49 |
| 10/15/2026 20:08 | 50 | 19.49 |
| 10/15/2026 20:08 | 13 | 19.50 |
| 10/15/2026 20:08 | 149 | 19.50 |
| 10/15/2026 20:08 | 257 | 19.50 |
| 10/15/2026 20:08 | 94 | 19.50 |
| 10/15/2026 20:08 | 50 | 19.50 |
| 10/15/2026 20:08 | 53 | 19.50 |
| 10/15/2026 20:08 | 32 | 19.515 |
| 10/15/2026 20:08 | 100 | 19.51 |
| 10/15/2026 20:08 | 368 | 19.51 |
| 10/15/2026 20:08 | 32 | 19.51 |
| 10/15/2026 20:08 | 1 | 19.51 |
| 10/15/2026 20:08 | 20 | 19.51 |
| 10/15/2026 20:08 | 52 | 19.52 |
| 10/15/2026 20:08 | 254 | 19.52 |
| 10/15/2026 20:08 | 100 | 19.52 |
| 10/15/2026 20:08 | 46 | 19.52 |
| 10/15/2026 20:08 | 54 | 19.52 |
| 10/15/2026 20:08 | 100 | 19.515 |
| 10/15/2026 20:08 | 3 | 19.52 |
| 10/15/2026 20:08 | 13 | 19.52 |
| 10/15/2026 20:08 | 15 | 19.52 |
| 10/15/2026 20:08 | 10 | 19.525 |
| 10/15/2026 20:08 | 3 | 19.53 |
| 10/15/2026 20:07 | 25 | 19.53 |
| 10/15/2026 20:07 | 4 | 19.535 |
| 10/15/2026 20:07 | 20 | 19.54 |
| 10/15/2026 20:07 | 10 | 19.54 |
| 10/15/2026 20:07 | 10 | 19.54 |
| 10/15/2026 20:07 | 4 | 19.54 |
| 10/15/2026 20:07 | 96 | 19.54 |
| 10/15/2026 20:07 | 4 | 19.54 |
| 10/15/2026 20:07 | 1 | 19.54 |
| 10/15/2026 20:07 | 200 | 19.54 |
| 10/15/2026 20:07 | 200 | 19.54 |
| 10/15/2026 20:07 | 100 | 19.54 |
| 10/15/2026 20:07 | 200 | 19.54 |
| 10/15/2026 20:07 | 10 | 19.535 |
| 10/15/2026 20:07 | 30 | 19.535 |
| 10/15/2026 20:07 | 200 | 19.53 |
| 10/15/2026 20:07 | 100 | 19.53 |
| 10/15/2026 20:07 | 100 | 19.53 |
| 10/15/2026 20:07 | 1 | 19.53 |
| 10/15/2026 20:07 | 555 | 19.53 |
| 10/15/2026 20:07 | 100 | 19.53 |
| 10/15/2026 20:07 | 200 | 19.53 |
| 10/15/2026 20:07 | 100 | 19.53 |
| 10/15/2026 20:07 | 10 | 19.53 |
| 10/15/2026 20:07 | 100 | 19.53 |
| 10/15/2026 20:07 | 13 | 19.53 |
| 10/15/2026 20:07 | 100 | 19.535 |
| 10/15/2026 20:07 | 37 | 19.535 |
| 10/15/2026 20:07 | 200 | 19.54 |
| 10/15/2026 20:07 | 100 | 19.54 |
| 10/15/2026 20:07 | 21 | 19.54 |
| 10/15/2026 20:07 | 200 | 19.54 |
| 10/15/2026 20:07 | 300 | 19.54 |
| 10/15/2026 20:07 | 48 | 19.54 |
| 10/15/2026 20:06 | 106 | 19.545 |
| 10/15/2026 20:06 | 100 | 19.54 |
| 10/15/2026 20:06 | 1 | 19.54 |
| 10/15/2026 20:06 | 400 | 19.54 |
| 10/15/2026 20:06 | 100 | 19.54 |
| 10/15/2026 20:06 | 300 | 19.54 |
| 10/15/2026 20:06 | 100 | 19.54 |
| 10/15/2026 20:06 | 100 | 19.54 |
| 10/15/2026 20:06 | 1 | 19.54 |
| 10/15/2026 20:06 | 100 | 19.545 |
| 10/15/2026 20:06 | 1 | 19.55 |
| 10/15/2026 20:06 | 7 | 19.55 |
| 10/15/2026 20:06 | 10 | 19.55 |
| 10/15/2026 20:06 | 100 | 19.555 |
| 10/15/2026 20:06 | 100 | 19.555 |
| 10/15/2026 20:06 | 300 | 19.55 |
| 10/15/2026 20:06 | 1450 | 19.54 |
| 10/15/2026 20:06 | 3550 | 19.54 |
| 10/15/2026 20:06 | 1450 | 19.535 |
| 10/15/2026 20:06 | 250 | 19.535 |
| 10/15/2026 20:06 | 300 | 19.53 |
| 10/15/2026 20:06 | 120 | 19.53 |
| 10/15/2026 20:06 | 100 | 19.53 |
| 10/15/2026 20:06 | 2 | 19.53 |
| 10/15/2026 20:06 | 300 | 19.53 |
| 10/15/2026 20:06 | 200 | 19.53 |
| 10/15/2026 20:06 | 10 | 19.525 |
| 10/15/2026 20:06 | 20 | 19.53 |
| 10/15/2026 20:06 | 3 | 19.53 |
| 10/15/2026 20:06 | 36 | 19.535 |
| 10/15/2026 20:06 | 11 | 19.54 |
| 10/15/2026 20:06 | 13 | 19.54 |
| 10/15/2026 20:06 | 100 | 19.54 |
| 10/15/2026 20:06 | 1 | 19.54 |
| 10/15/2026 20:06 | 25 | 19.54 |
| 10/15/2026 20:06 | 200 | 19.55 |
| 10/15/2026 20:06 | 2400 | 19.55 |
| 10/15/2026 20:06 | 100 | 19.55 |
| 10/15/2026 20:06 | 200 | 19.55 |
| 10/15/2026 20:06 | 100 | 19.555 |
| 10/15/2026 20:05 | 1 | 19.55 |
| 10/15/2026 20:05 | 100 | 19.55 |
| 10/15/2026 20:05 | 100 | 19.55 |
| 10/15/2026 20:05 | 1 | 19.55 |
| 10/15/2026 20:05 | 15 | 19.55 |
| 10/15/2026 20:05 | 21 | 19.55 |
| 10/15/2026 20:05 | 45 | 19.55 |
| 10/15/2026 20:05 | 10 | 19.55 |
| 10/15/2026 20:05 | 100 | 19.54 |
| 10/15/2026 20:05 | 100 | 19.54 |
| 10/15/2026 20:05 | 200 | 19.54 |
| 10/15/2026 20:05 | 250 | 19.535 |
| 10/15/2026 20:05 | 18 | 19.535 |
| 10/15/2026 20:05 | 18 | 19.535 |
| 10/15/2026 20:05 | 100 | 19.53 |
| 10/15/2026 20:05 | 56 | 19.53 |
| 10/15/2026 20:05 | 3 | 19.53 |
| 10/15/2026 20:05 | 13 | 19.53 |
| 10/15/2026 20:05 | 26 | 19.53 |
| 10/15/2026 20:05 | 51 | 19.54 |
| 10/15/2026 20:05 | 56 | 19.54 |
| 10/15/2026 20:05 | 100 | 19.54 |
| 10/15/2026 20:05 | 100 | 19.54 |
| 10/15/2026 20:05 | 100 | 19.52 |
| 10/15/2026 20:05 | 250 | 19.52 |
| 10/15/2026 20:05 | 300 | 19.52 |
| 10/15/2026 20:05 | 72 | 19.52 |
| 10/15/2026 20:05 | 13 | 19.52 |
| 10/15/2026 20:05 | 100 | 19.53 |
| 10/15/2026 20:05 | 100 | 19.53 |
| 10/15/2026 20:05 | 26 | 19.53 |
| 10/15/2026 20:05 | 10 | 19.53 |
| 10/15/2026 20:05 | 1 | 19.53 |
| 10/15/2026 20:05 | 5 | 19.53 |
| 10/15/2026 20:05 | 60 | 19.53 |
| 10/15/2026 20:05 | 100 | 19.535 |
| 10/15/2026 20:05 | 47 | 19.535 |
| 10/15/2026 20:05 | 11 | 19.54 |
| 10/15/2026 20:05 | 1 | 19.54 |
| 10/15/2026 20:05 | 5 | 19.54 |
| 10/15/2026 20:05 | 100 | 19.54 |
| 10/15/2026 20:05 | 100 | 19.54 |
| 10/15/2026 20:05 | 200 | 19.54 |
| 10/15/2026 20:05 | 3 | 19.54 |
| 10/15/2026 20:05 | 40 | 19.54 |
| 10/15/2026 20:05 | 4 | 19.545 |
| 10/15/2026 20:05 | 300 | 19.54 |
| 10/15/2026 20:05 | 220 | 19.54 |
| 10/15/2026 20:05 | 100 | 19.54 |
| 10/15/2026 20:05 | 300 | 19.54 |
| 10/15/2026 20:05 | 100 | 19.54 |
| 10/15/2026 20:05 | 6 | 19.535 |
| 10/15/2026 20:05 | 104 | 19.535 |
| 10/15/2026 20:05 | 103 | 19.535 |
| 10/15/2026 20:05 | 100 | 19.53 |
| 10/15/2026 20:05 | 200 | 19.53 |
| 10/15/2026 20:05 | 110 | 19.52 |
| 10/15/2026 20:05 | 200 | 19.52 |
| 10/15/2026 20:05 | 10000 | 19.52 |
| 10/15/2026 20:05 | 2 | 19.52 |
| 10/15/2026 20:05 | 248 | 19.515 |
| 10/15/2026 20:05 | 69 | 19.515 |
| 10/15/2026 20:05 | 20 | 19.52 |
| 10/15/2026 20:05 | 3 | 19.52 |
| 10/15/2026 20:05 | 100 | 19.52 |
| 10/15/2026 20:05 | 36 | 19.53 |
| 10/15/2026 20:05 | 12 | 19.53 |
| 10/15/2026 20:05 | 7 | 19.53 |
| 10/15/2026 20:05 | 100 | 19.535 |
| 10/15/2026 20:05 | 100 | 19.535 |
| 10/15/2026 20:05 | 250 | 19.535 |
| 10/15/2026 20:05 | 250 | 19.535 |
| 10/15/2026 20:05 | 100 | 19.535 |
| 10/15/2026 20:05 | 1 | 19.52 |
| 10/15/2026 20:05 | 99 | 19.52 |
| 10/15/2026 20:05 | 1 | 19.52 |
| 10/15/2026 20:05 | 99 | 19.52 |
| 10/15/2026 20:05 | 1 | 19.52 |
| 10/15/2026 20:05 | 99 | 19.52 |
| 10/15/2026 20:05 | 1 | 19.52 |
| 10/15/2026 20:04 | 30 | 19.51 |
| 10/15/2026 20:04 | 23 | 19.51 |
| 10/15/2026 20:04 | 347 | 19.51 |
| 10/15/2026 20:04 | 398 | 19.51 |
| 10/15/2026 20:04 | 2 | 19.51 |
| 10/15/2026 20:04 | 1 | 19.50 |
| 10/15/2026 20:04 | 3 | 19.50 |
| 10/15/2026 20:04 | 100 | 19.52 |
| 10/15/2026 20:04 | 1 | 19.52 |
| 10/15/2026 20:04 | 100 | 19.52 |
| 10/15/2026 20:04 | 100 | 19.52 |
| 10/15/2026 20:04 | 100 | 19.52 |
| 10/15/2026 20:04 | 300 | 19.51 |
| 10/15/2026 20:04 | 287 | 19.51 |
| 10/15/2026 20:04 | 100 | 19.51 |
| 10/15/2026 20:04 | 200 | 19.51 |
| 10/15/2026 20:04 | 52 | 19.51 |
| 10/15/2026 20:04 | 95 | 19.51 |
| 10/15/2026 20:04 | 5 | 19.51 |
| 10/15/2026 20:04 | 4 | 19.52 |
| 10/15/2026 20:04 | 3 | 19.52 |
| 10/15/2026 20:04 | 1 | 19.52 |
| 10/15/2026 20:04 | 200 | 19.53 |
| 10/15/2026 20:04 | 26 | 19.53 |
| 10/15/2026 20:04 | 177 | 19.53 |
| 10/15/2026 20:04 | 100 | 19.53 |
| 10/15/2026 20:04 | 100 | 19.53 |
| 10/15/2026 20:04 | 1 | 19.53 |
| 10/15/2026 20:04 | 200 | 19.53 |
| 10/15/2026 20:04 | 1 | 19.52 |
| 10/15/2026 20:04 | 500 | 19.52 |
| 10/15/2026 20:04 | 300 | 19.52 |
| 10/15/2026 20:04 | 1 | 19.52 |
| 10/15/2026 20:04 | 1 | 19.52 |
| 10/15/2026 20:04 | 1 | 19.51 |
| 10/15/2026 20:04 | 100 | 19.51 |
| 10/15/2026 20:04 | 100 | 19.51 |
| 10/15/2026 20:04 | 155 | 19.51 |
| 10/15/2026 20:04 | 115 | 19.51 |
| 10/15/2026 20:04 | 50 | 19.51 |
| 10/15/2026 20:04 | 35 | 19.51 |
| 10/15/2026 20:04 | 100 | 19.51 |
| 10/15/2026 20:04 | 11 | 19.51 |
| 10/15/2026 20:04 | 97 | 19.51 |
| 10/15/2026 20:04 | 8 | 19.52 |
| 10/15/2026 20:04 | 100 | 19.52 |
| 10/15/2026 20:03 | 3 | 19.525 |
| 10/15/2026 20:03 | 100 | 19.525 |
| 10/15/2026 20:03 | 100 | 19.525 |
| 10/15/2026 20:03 | 997 | 19.52 |
| 10/15/2026 20:03 | 200 | 19.52 |
| 10/15/2026 20:03 | 155 | 19.52 |
| 10/15/2026 20:03 | 3 | 19.51 |
| 10/15/2026 20:03 | 62 | 19.52 |
| 10/15/2026 20:03 | 38 | 19.52 |
| 10/15/2026 20:03 | 93 | 19.52 |
| 10/15/2026 20:03 | 19 | 19.52 |
| 10/15/2026 20:03 | 88 | 19.52 |
| 10/15/2026 20:03 | 40 | 19.53 |
| 10/15/2026 20:03 | 100 | 19.535 |
| 10/15/2026 20:03 | 100 | 19.535 |
| 10/15/2026 20:03 | 5 | 19.535 |
| 10/15/2026 20:03 | 100 | 19.53 |
| 10/15/2026 20:03 | 1 | 19.53 |
| 10/15/2026 20:03 | 100 | 19.53 |
| 10/15/2026 20:03 | 200 | 19.53 |
| 10/15/2026 20:03 | 4 | 19.525 |
| 10/15/2026 20:03 | 96 | 19.525 |
| 10/15/2026 20:03 | 4 | 19.525 |
| 10/15/2026 20:03 | 5 | 19.53 |
| 10/15/2026 20:03 | 500 | 19.53 |
| 10/15/2026 20:03 | 100 | 19.53 |
| 10/15/2026 20:03 | 7 | 19.53 |
| 10/15/2026 20:03 | 4 | 19.54 |
| 10/15/2026 20:03 | 250 | 19.545 |
| 10/15/2026 20:03 | 100 | 19.545 |
| 10/15/2026 20:03 | 100 | 19.545 |
| 10/15/2026 20:03 | 100 | 19.545 |
| 10/15/2026 20:03 | 100 | 19.545 |
| 10/15/2026 20:03 | 100 | 19.545 |
| 10/15/2026 20:03 | 103 | 19.545 |
| 10/15/2026 20:03 | 100 | 19.54 |
| 10/15/2026 20:03 | 8 | 19.54 |
| 10/15/2026 20:03 | 100 | 19.54 |
| 10/15/2026 20:03 | 48 | 19.54 |
| 10/15/2026 20:03 | 4 | 19.54 |
| 10/15/2026 20:03 | 12 | 19.54 |
| 10/15/2026 20:03 | 36 | 19.54 |
| 10/15/2026 20:03 | 8 | 19.535 |
| 10/15/2026 20:03 | 100 | 19.535 |
| 10/15/2026 20:03 | 100 | 19.535 |
| 10/15/2026 20:03 | 100 | 19.535 |
| 10/15/2026 20:03 | 100 | 19.535 |
| 10/15/2026 20:03 | 100 | 19.535 |
| 10/15/2026 20:03 | 100 | 19.535 |
| 10/15/2026 20:03 | 100 | 19.535 |
| 10/15/2026 20:03 | 100 | 19.535 |
| 10/15/2026 20:03 | 100 | 19.535 |
| 10/15/2026 20:03 | 100 | 19.535 |
| 10/15/2026 20:03 | 300 | 19.535 |
| 10/15/2026 20:03 | 4 | 19.535 |
| 10/15/2026 20:03 | 100 | 19.53 |
| 10/15/2026 20:03 | 1 | 19.53 |
| 10/15/2026 20:03 | 100 | 19.53 |
| 10/15/2026 20:03 | 31 | 19.53 |
| 10/15/2026 20:03 | 8 | 19.525 |
| 10/15/2026 20:03 | 23 | 19.525 |
| 10/15/2026 20:03 | 32 | 19.525 |
| 10/15/2026 20:03 | 42 | 19.52 |
| 10/15/2026 20:03 | 1 | 19.52 |
| 10/15/2026 20:03 | 128 | 19.52 |
| 10/15/2026 20:03 | 272 | 19.52 |
| 10/15/2026 20:03 | 14 | 19.52 |
| 10/15/2026 20:03 | 400 | 19.52 |
| 10/15/2026 20:03 | 100 | 19.52 |
| 10/15/2026 20:03 | 169 | 19.52 |
| 10/15/2026 20:02 | 100 | 19.515 |
| 10/15/2026 20:02 | 3 | 19.52 |
| 10/15/2026 20:02 | 100 | 19.52 |
| 10/15/2026 20:02 | 13 | 19.52 |
| 10/15/2026 20:02 | 50 | 19.525 |
| 10/15/2026 20:02 | 50 | 19.525 |
| 10/15/2026 20:02 | 82 | 19.53 |
| 10/15/2026 20:02 | 118 | 19.53 |
| 10/15/2026 20:02 | 118 | 19.53 |
| 10/15/2026 20:02 | 198 | 19.53 |
| 10/15/2026 20:02 | 4 | 19.53 |
| 10/15/2026 20:02 | 80 | 19.53 |
| 10/15/2026 20:02 | 20 | 19.53 |
| 10/15/2026 20:02 | 100 | 19.53 |
| 10/15/2026 20:02 | 4 | 19.535 |
| 10/15/2026 20:02 | 400 | 19.54 |
| 10/15/2026 20:02 | 600 | 19.54 |
| 10/15/2026 20:02 | 100 | 19.54 |
| 10/15/2026 20:02 | 100 | 19.54 |
| 10/15/2026 20:02 | 58 | 19.55 |
| 10/15/2026 20:02 | 166 | 19.55 |
| 10/15/2026 20:02 | 84 | 19.55 |
| 10/15/2026 20:02 | 34 | 19.545 |
| 10/15/2026 20:02 | 50 | 19.545 |
| 10/15/2026 20:02 | 100 | 19.545 |
| 10/15/2026 20:02 | 3 | 19.55 |
| 10/15/2026 20:02 | 100 | 19.555 |
| 10/15/2026 20:02 | 1 | 19.55 |
| 10/15/2026 20:02 | 300 | 19.55 |
| 10/15/2026 20:02 | 200 | 19.55 |
| 10/15/2026 20:02 | 111 | 19.55 |
| 10/15/2026 20:02 | 100 | 19.55 |
| 10/15/2026 20:02 | 100 | 19.54 |
| 10/15/2026 20:02 | 100 | 19.54 |
| 10/15/2026 20:02 | 1 | 19.54 |
| 10/15/2026 20:02 | 4 | 19.54 |
| 10/15/2026 20:02 | 5 | 19.54 |
| 10/15/2026 20:01 | 600 | 19.565 |
| 10/15/2026 20:01 | 52 | 19.56 |
| 10/15/2026 20:01 | 58 | 19.56 |
| 10/15/2026 20:01 | 13 | 19.57 |
| 10/15/2026 20:01 | 10 | 19.57 |
| 10/15/2026 20:01 | 300 | 19.57 |
| 10/15/2026 20:01 | 4 | 19.575 |
| 10/15/2026 20:01 | 100 | 19.57 |
| 10/15/2026 20:01 | 150 | 19.565 |
| 10/15/2026 20:01 | 300 | 19.565 |
| 10/15/2026 20:01 | 100 | 19.565 |
| 10/15/2026 20:01 | 250 | 19.565 |
| 10/15/2026 20:01 | 250 | 19.565 |
| 10/15/2026 20:01 | 250 | 19.565 |
| 10/15/2026 20:01 | 300 | 19.565 |
| 10/15/2026 20:01 | 100 | 19.565 |
| 10/15/2026 20:01 | 148 | 19.56 |
| 10/15/2026 20:01 | 1 | 19.56 |
| 10/15/2026 20:01 | 300 | 19.56 |
| 10/15/2026 20:01 | 100 | 19.56 |
| 10/15/2026 20:01 | 18 | 19.555 |
| 10/15/2026 20:01 | 199 | 19.55 |
| 10/15/2026 20:01 | 1 | 19.55 |
| 10/15/2026 20:01 | 124 | 19.55 |
| 10/15/2026 20:01 | 76 | 19.55 |
| 10/15/2026 20:01 | 12 | 19.55 |
| 10/15/2026 20:01 | 13 | 19.55 |
| 10/15/2026 20:01 | 38 | 19.55 |
| 10/15/2026 20:01 | 100 | 19.56 |
| 10/15/2026 20:01 | 2 | 19.56 |
| 10/15/2026 20:01 | 100 | 19.56 |
| 10/15/2026 20:01 | 292 | 19.56 |
| 10/15/2026 20:01 | 6 | 19.56 |
| 10/15/2026 20:01 | 200 | 19.555 |
| 10/15/2026 20:01 | 297 | 19.55 |
| 10/15/2026 20:01 | 100 | 19.55 |
| 10/15/2026 20:01 | 100 | 19.55 |
| 10/15/2026 20:01 | 6 | 19.545 |
| 10/15/2026 20:01 | 300 | 19.545 |
| 10/15/2026 20:01 | 100 | 19.545 |
| 10/15/2026 20:01 | 100 | 19.545 |
| 10/15/2026 20:01 | 10 | 19.55 |
| 10/15/2026 20:01 | 100 | 19.55 |
| 10/15/2026 20:01 | 200 | 19.56 |
| 10/15/2026 20:01 | 270 | 19.56 |
| 10/15/2026 20:01 | 58 | 19.56 |
| 10/15/2026 20:01 | 172 | 19.56 |
| 10/15/2026 20:01 | 128 | 19.56 |
| 10/15/2026 20:01 | 127 | 19.56 |
| 10/15/2026 20:01 | 100 | 19.56 |
| 10/15/2026 20:01 | 72 | 19.56 |
| 10/15/2026 20:01 | 1 | 19.56 |
| 10/15/2026 20:01 | 150 | 19.56 |
| 10/15/2026 20:01 | 16 | 19.56 |
| 10/15/2026 20:01 | 3 | 19.56 |
| 10/15/2026 20:01 | 13 | 19.56 |
| 10/15/2026 20:01 | 100 | 19.57 |
| 10/15/2026 20:01 | 2 | 19.57 |
| 10/15/2026 20:01 | 160 | 19.57 |
| 10/15/2026 20:01 | 100 | 19.57 |
| 10/15/2026 20:01 | 100 | 19.57 |
| 10/15/2026 20:01 | 100 | 19.57 |
| 10/15/2026 20:01 | 48 | 19.57 |
| 10/15/2026 20:01 | 17 | 19.565 |
| 10/15/2026 20:01 | 24 | 19.57 |
| 10/15/2026 20:01 | 100 | 19.57 |
| 10/15/2026 20:01 | 10 | 19.57 |
| 10/15/2026 20:01 | 150 | 19.57 |
| 10/15/2026 20:01 | 4 | 19.58 |
| 10/15/2026 20:01 | 1 | 19.58 |
| 10/15/2026 20:01 | 299 | 19.58 |
| 10/15/2026 20:01 | 1 | 19.58 |
| 10/15/2026 20:00 | 164 | 19.59 |
| 10/15/2026 20:00 | 1 | 19.59 |
| 10/15/2026 20:00 | 50 | 19.59 |
| 10/15/2026 20:00 | 100 | 19.59 |
| 10/15/2026 20:00 | 100 | 19.59 |
| 10/15/2026 20:00 | 100 | 19.59 |
| 10/15/2026 20:00 | 400 | 19.59 |
| 10/15/2026 20:00 | 100 | 19.58 |
| 10/15/2026 20:00 | 1 | 19.58 |
| 10/15/2026 20:00 | 1 | 19.58 |
| 10/15/2026 20:00 | 100 | 19.58 |
| 10/15/2026 20:00 | 100 | 19.58 |
| 10/15/2026 20:00 | 10 | 19.58 |
| 10/15/2026 20:00 | 1 | 19.575 |
| 10/15/2026 20:00 | 100 | 19.57 |
| 10/15/2026 20:00 | 300 | 19.57 |
| 10/15/2026 20:00 | 52 | 19.57 |
| 10/15/2026 20:00 | 48 | 19.57 |
| 10/15/2026 20:00 | 1 | 19.57 |
| 10/15/2026 20:00 | 76 | 19.57 |
| 10/15/2026 20:00 | 12 | 19.57 |
| 10/15/2026 20:00 | 88 | 19.57 |
| 10/15/2026 20:00 | 12 | 19.57 |
| 10/15/2026 20:00 | 35 | 19.57 |
| 10/15/2026 20:00 | 100 | 19.57 |
| 10/15/2026 20:00 | 76 | 19.57 |
| 10/15/2026 20:00 | 100 | 19.57 |
| 10/15/2026 20:00 | 100 | 19.57 |
| 10/15/2026 20:00 | 100 | 19.575 |
| 10/15/2026 20:00 | 22 | 19.575 |
| 10/15/2026 20:00 | 100 | 19.57 |
| 10/15/2026 20:00 | 100 | 19.57 |
| 10/15/2026 20:00 | 100 | 19.57 |
| 10/15/2026 20:00 | 100 | 19.56 |
| 10/15/2026 20:00 | 400 | 19.56 |
| 10/15/2026 20:00 | 1 | 19.56 |
| 10/15/2026 20:00 | 100 | 19.55 |
| 10/15/2026 20:00 | 859 | 19.55 |
| 10/15/2026 20:00 | 100 | 19.55 |
| 10/15/2026 20:00 | 50 | 19.545 |
| 10/15/2026 20:00 | 72 | 19.55 |
| 10/15/2026 20:00 | 1 | 19.55 |
| 10/15/2026 20:00 | 27 | 19.55 |
| 10/15/2026 20:00 | 50 | 19.555 |
| 10/15/2026 20:00 | 116 | 19.56 |
| 10/15/2026 20:00 | 139 | 19.56 |
| 10/15/2026 20:00 | 100 | 19.56 |
| 10/15/2026 20:00 | 61 | 19.56 |
| 10/15/2026 20:00 | 100 | 19.56 |
| 10/15/2026 20:00 | 1 | 19.56 |
| 10/15/2026 20:00 | 800 | 19.57 |
| 10/15/2026 20:00 | 48 | 19.57 |
| 10/15/2026 20:00 | 100 | 19.57 |
| 10/15/2026 20:00 | 52 | 19.57 |
| 10/15/2026 20:00 | 100 | 19.57 |
| 10/15/2026 20:00 | 400 | 19.57 |
| 10/15/2026 20:00 | 400 | 19.57 |
| 10/15/2026 20:00 | 120 | 19.57 |
| 10/15/2026 20:00 | 100 | 19.57 |
| 10/15/2026 20:00 | 100 | 19.57 |
| 10/15/2026 20:00 | 100 | 19.57 |
| 10/15/2026 20:00 | 5 | 19.57 |
| 10/15/2026 20:00 | 100 | 19.57 |
| 10/15/2026 20:00 | 300 | 19.57 |
| 10/15/2026 20:00 | 248 | 19.565 |
| 10/15/2026 19:59 | 10 | 19.57 |
| 10/15/2026 19:59 | 14 | 19.57 |
| 10/15/2026 19:59 | 86 | 19.57 |
| 10/15/2026 19:59 | 3600 | 19.57 |
| 10/15/2026 19:59 | 100 | 19.57 |
| 10/15/2026 19:59 | 10 | 19.575 |
| 10/15/2026 19:59 | 10 | 19.58 |
| 10/15/2026 19:59 | 1 | 19.58 |
| 10/15/2026 19:59 | 34 | 19.58 |
| 10/15/2026 19:59 | 4 | 19.58 |
| 10/15/2026 19:59 | 100 | 19.59 |
| 10/15/2026 19:59 | 1 | 19.59 |
| 10/15/2026 19:59 | 4 | 19.59 |
| 10/15/2026 19:59 | 6 | 19.59 |
| 10/15/2026 19:59 | 10 | 19.59 |
| 10/15/2026 19:59 | 94 | 19.59 |
| 10/15/2026 19:59 | 6 | 19.59 |
| 10/15/2026 19:59 | 61 | 19.59 |
| 10/15/2026 19:59 | 248 | 19.595 |
| 10/15/2026 19:59 | 100 | 19.595 |
| 10/15/2026 19:59 | 99 | 19.59 |
| 10/15/2026 19:59 | 1 | 19.59 |
| 10/15/2026 19:59 | 400 | 19.59 |
| 10/15/2026 19:59 | 100 | 19.59 |
| 10/15/2026 19:59 | 1 | 19.59 |
| 10/15/2026 19:59 | 53 | 19.59 |
| 10/15/2026 19:59 | 2 | 19.59 |
| 10/15/2026 19:59 | 45 | 19.59 |
| 10/15/2026 19:59 | 5 | 19.59 |
| 10/15/2026 19:58 | 200 | 19.59 |
| 10/15/2026 19:58 | 99 | 19.59 |
| 10/15/2026 19:58 | 6 | 19.585 |
| 10/15/2026 19:58 | 38 | 19.59 |
| 10/15/2026 19:58 | 100 | 19.59 |
| 10/15/2026 19:58 | 200 | 19.60 |
| 10/15/2026 19:58 | 200 | 19.60 |
| 10/15/2026 19:58 | 10 | 19.60 |
| 10/15/2026 19:58 | 40 | 19.605 |
| 10/15/2026 19:58 | 100 | 19.60 |
| 10/15/2026 19:58 | 100 | 19.60 |
| 10/15/2026 19:58 | 1 | 19.60 |
| 10/15/2026 19:58 | 200 | 19.59 |
| 10/15/2026 19:58 | 100 | 19.59 |
| 10/15/2026 19:58 | 17 | 19.59 |
| 10/15/2026 19:58 | 10 | 19.59 |
| 10/15/2026 19:58 | 202 | 19.59 |
| 10/15/2026 19:58 | 28 | 19.59 |
| 10/15/2026 19:58 | 149 | 19.595 |
| 10/15/2026 19:58 | 50 | 19.595 |
| 10/15/2026 19:58 | 16 | 19.60 |
| 10/15/2026 19:58 | 100 | 19.60 |
| 10/15/2026 19:58 | 100 | 19.60 |
| 10/15/2026 19:58 | 200 | 19.60 |
| 10/15/2026 19:58 | 876 | 19.60 |
| 10/15/2026 19:58 | 1875 | 19.60 |
| 10/15/2026 19:58 | 606 | 19.60 |
| 10/15/2026 19:58 | 448 | 19.60 |
| 10/15/2026 19:58 | 89 | 19.60 |
| 10/15/2026 19:58 | 11 | 19.60 |
| 10/15/2026 19:58 | 100 | 19.61 |
| 10/15/2026 19:58 | 14 | 19.61 |
| 10/15/2026 19:58 | 100 | 19.61 |
| 10/15/2026 19:58 | 100 | 19.61 |
| 10/15/2026 19:58 | 293 | 19.61 |
| 10/15/2026 19:58 | 107 | 19.61 |
| 10/15/2026 19:58 | 3 | 19.61 |
| 10/15/2026 19:58 | 26 | 19.61 |
| 10/15/2026 19:58 | 74 | 19.61 |
| 10/15/2026 19:58 | 4 | 19.615 |
| 10/15/2026 19:58 | 100 | 19.62 |
| 10/15/2026 19:58 | 155 | 19.62 |
| 10/15/2026 19:58 | 33 | 19.62 |
| 10/15/2026 19:58 | 100 | 19.62 |
| 10/15/2026 19:58 | 100 | 19.62 |
| 10/15/2026 19:58 | 10 | 19.62 |
| 10/15/2026 19:58 | 200 | 19.62 |
| 10/15/2026 19:58 | 244 | 19.625 |
| 10/15/2026 19:58 | 16 | 19.625 |
| 10/15/2026 19:58 | 410 | 19.625 |
| 10/15/2026 19:58 | 710 | 19.625 |
| 10/15/2026 19:58 | 602 | 19.625 |
| 10/15/2026 19:57 | 200 | 19.625 |
| 10/15/2026 19:57 | 402 | 19.625 |
| 10/15/2026 19:57 | 100 | 19.625 |
| 10/15/2026 19:57 | 100 | 19.625 |
| 10/15/2026 19:57 | 32 | 19.62 |
| 10/15/2026 19:57 | 1 | 19.62 |
| 10/15/2026 19:57 | 200 | 19.62 |
| 10/15/2026 19:57 | 190 | 19.62 |
| 10/15/2026 19:57 | 100 | 19.62 |
| 10/15/2026 19:57 | 250 | 19.615 |
| 10/15/2026 19:57 | 250 | 19.615 |
| 10/15/2026 19:57 | 93 | 19.615 |
| 10/15/2026 19:57 | 250 | 19.615 |
| 10/15/2026 19:57 | 100 | 19.60 |
| 10/15/2026 19:57 | 100 | 19.60 |
| 10/15/2026 19:57 | 209 | 19.60 |
| 10/15/2026 19:57 | 1 | 19.60 |
| 10/15/2026 19:57 | 100 | 19.59 |
| 10/15/2026 19:57 | 8 | 19.59 |
| 10/15/2026 19:57 | 100 | 19.59 |
| 10/15/2026 19:57 | 29 | 19.59 |
| 10/15/2026 19:57 | 200 | 19.58 |
| 10/15/2026 19:57 | 50 | 19.58 |
| 10/15/2026 19:57 | 100 | 19.58 |
| 10/15/2026 19:57 | 274 | 19.58 |
| 10/15/2026 19:57 | 26 | 19.58 |
| 10/15/2026 19:57 | 74 | 19.58 |
| 10/15/2026 19:57 | 250 | 19.575 |
| 10/15/2026 19:57 | 100 | 19.575 |
| 10/15/2026 19:57 | 100 | 19.575 |
| 10/15/2026 19:57 | 100 | 19.575 |
| 10/15/2026 19:57 | 100 | 19.57 |
| 10/15/2026 19:57 | 150 | 19.57 |
| 10/15/2026 19:57 | 1 | 19.57 |
| 10/15/2026 19:57 | 399 | 19.56 |
| 10/15/2026 19:57 | 15 | 19.56 |
| 10/15/2026 19:57 | 100 | 19.56 |
| 10/15/2026 19:57 | 5 | 19.56 |
| 10/15/2026 19:57 | 100 | 19.56 |
| 10/15/2026 19:57 | 199 | 19.56 |
| 10/15/2026 19:57 | 1 | 19.56 |
| 10/15/2026 19:56 | 23 | 19.555 |
| 10/15/2026 19:56 | 23 | 19.555 |
| 10/15/2026 19:56 | 23 | 19.555 |
| 10/15/2026 19:56 | 100 | 19.55 |
| 10/15/2026 19:56 | 72 | 19.55 |
| 10/15/2026 19:56 | 200 | 19.55 |
| 10/15/2026 19:56 | 100 | 19.55 |
| 10/15/2026 19:56 | 2 | 19.55 |
| 10/15/2026 19:56 | 200 | 19.55 |
| 10/15/2026 19:56 | 100 | 19.55 |
| 10/15/2026 19:56 | 8 | 19.545 |
| 10/15/2026 19:56 | 4 | 19.545 |
| 10/15/2026 19:56 | 1216 | 19.545 |
| 10/15/2026 19:56 | 100 | 19.55 |
| 10/15/2026 19:56 | 1 | 19.55 |
| 10/15/2026 19:56 | 120 | 19.55 |
| 10/15/2026 19:56 | 100 | 19.565 |
| 10/15/2026 19:56 | 5 | 19.56 |
| 10/15/2026 19:56 | 400 | 19.56 |
| 10/15/2026 19:56 | 100 | 19.56 |
| 10/15/2026 19:55 | 20 | 19.55 |
| 10/15/2026 19:55 | 20 | 19.55 |
| 10/15/2026 19:55 | 1 | 19.55 |
| 10/15/2026 19:55 | 100 | 19.55 |
| 10/15/2026 19:55 | 100 | 19.55 |
| 10/15/2026 19:55 | 100 | 19.55 |
| 10/15/2026 19:55 | 150 | 19.55 |
| 10/15/2026 19:55 | 22 | 19.55 |
| 10/15/2026 19:55 | 150 | 19.55 |
| 10/15/2026 19:55 | 100 | 19.55 |
| 10/15/2026 19:55 | 300 | 19.55 |
| 10/15/2026 19:55 | 100 | 19.55 |
| 10/15/2026 19:55 | 100 | 19.55 |
| 10/15/2026 19:55 | 149 | 19.55 |
| 10/15/2026 19:55 | 100 | 19.55 |
| 10/15/2026 19:55 | 192 | 19.55 |
| 10/15/2026 19:55 | 100 | 19.545 |
| 10/15/2026 19:55 | 100 | 19.545 |
| 10/15/2026 19:55 | 250 | 19.545 |
| 10/15/2026 19:55 | 192 | 19.54 |
| 10/15/2026 19:55 | 100 | 19.54 |
| 10/15/2026 19:55 | 300 | 19.54 |
| 10/15/2026 19:55 | 5 | 19.545 |
| 10/15/2026 19:55 | 100 | 19.54 |
| 10/15/2026 19:55 | 100 | 19.54 |
| 10/15/2026 19:55 | 1 | 19.53 |
| 10/15/2026 19:55 | 200 | 19.53 |
| 10/15/2026 19:55 | 100 | 19.53 |
| 10/15/2026 19:55 | 1 | 19.53 |
| 10/15/2026 19:55 | 100 | 19.53 |
| 10/15/2026 19:55 | 100 | 19.53 |
| 10/15/2026 19:55 | 58 | 19.53 |
| 10/15/2026 19:55 | 1 | 19.53 |
| 10/15/2026 19:55 | 100 | 19.53 |
| 10/15/2026 19:55 | 100 | 19.525 |
| 10/15/2026 19:55 | 100 | 19.52 |
| 10/15/2026 19:55 | 300 | 19.52 |
| 10/15/2026 19:55 | 64 | 19.52 |
| 10/15/2026 19:55 | 25 | 19.52 |
| 10/15/2026 19:55 | 1300 | 19.51 |
| 10/15/2026 19:55 | 100 | 19.505 |
| 10/15/2026 19:55 | 100 | 19.50 |
| 10/15/2026 19:55 | 81 | 19.50 |
| 10/15/2026 19:55 | 172 | 19.50 |
| 10/15/2026 19:55 | 100 | 19.50 |
| 10/15/2026 19:55 | 64 | 19.50 |
| 10/15/2026 19:55 | 100 | 19.50 |
| 10/15/2026 19:55 | 100 | 19.50 |
| 10/15/2026 19:55 | 16 | 19.495 |
| 10/15/2026 19:55 | 16 | 19.495 |
| 10/15/2026 19:55 | 300 | 19.49 |
| 10/15/2026 19:55 | 100 | 19.49 |
| 10/15/2026 19:55 | 157 | 19.49 |
| 10/15/2026 19:55 | 100 | 19.49 |
| 10/15/2026 19:55 | 100 | 19.49 |
| 10/15/2026 19:55 | 200 | 19.48 |
| 10/15/2026 19:55 | 100 | 19.48 |
| 10/15/2026 19:55 | 200 | 19.48 |
| 10/15/2026 19:55 | 100 | 19.48 |
| 10/15/2026 19:55 | 200 | 19.48 |
| 10/15/2026 19:55 | 300 | 19.47 |
| 10/15/2026 19:55 | 100 | 19.47 |
| 10/15/2026 19:55 | 5 | 19.47 |
| 10/15/2026 19:55 | 100 | 19.47 |
| 10/15/2026 19:55 | 500 | 19.47 |
| 10/15/2026 19:55 | 200 | 19.46 |
| 10/15/2026 19:55 | 100 | 19.46 |
| 10/15/2026 19:55 | 100 | 19.46 |
| 10/15/2026 19:55 | 20 | 19.46 |
| 10/15/2026 19:54 | 20 | 19.46 |
| 10/15/2026 19:54 | 97 | 19.46 |
| 10/15/2026 19:54 | 3 | 19.46 |
| 10/15/2026 19:54 | 1 | 19.46 |
| 10/15/2026 19:54 | 269 | 19.46 |
| 10/15/2026 19:54 | 402 | 19.46 |
| 10/15/2026 19:54 | 29 | 19.46 |
| 10/15/2026 19:54 | 47 | 19.46 |
| 10/15/2026 19:54 | 3 | 19.46 |
| 10/15/2026 19:54 | 100 | 19.47 |
| 10/15/2026 19:54 | 100 | 19.48 |
| 10/15/2026 19:54 | 300 | 19.48 |
| 10/15/2026 19:54 | 200 | 19.48 |
| 10/15/2026 19:54 | 400 | 19.48 |
| 10/15/2026 19:54 | 18 | 19.48 |
| 10/15/2026 19:54 | 100 | 19.475 |
| 10/15/2026 19:54 | 18 | 19.48 |
| 10/15/2026 19:54 | 100 | 19.485 |
| 10/15/2026 19:54 | 5 | 19.495 |
| 10/15/2026 19:54 | 100 | 19.49 |
| 10/15/2026 19:54 | 300 | 19.49 |
| 10/15/2026 19:54 | 100 | 19.49 |
| 10/15/2026 19:54 | 14 | 19.49 |
| 10/15/2026 19:54 | 100 | 19.485 |
| 10/15/2026 19:54 | 248 | 19.485 |
| 10/15/2026 19:54 | 1400 | 19.485 |
| 10/15/2026 19:54 | 300 | 19.485 |
| 10/15/2026 19:54 | 55 | 19.485 |
| 10/15/2026 19:54 | 45 | 19.49 |
| 10/15/2026 19:54 | 71 | 19.49 |
| 10/15/2026 19:54 | 100 | 19.49 |
| 10/15/2026 19:54 | 29 | 19.49 |
| 10/15/2026 19:54 | 100 | 19.49 |
| 10/15/2026 19:54 | 500 | 19.49 |
| 10/15/2026 19:54 | 9 | 19.495 |
| 10/15/2026 19:54 | 400 | 19.50 |
| 10/15/2026 19:54 | 10 | 19.50 |
| 10/15/2026 19:54 | 3000 | 19.50 |
| 10/15/2026 19:54 | 2 | 19.50 |
| 10/15/2026 19:54 | 20 | 19.50 |
| 10/15/2026 19:54 | 64 | 19.50 |
| 10/15/2026 19:54 | 30 | 19.50 |
| 10/15/2026 19:54 | 100 | 19.50 |
| 10/15/2026 19:54 | 200 | 19.50 |
| 10/15/2026 19:54 | 1 | 19.50 |
| 10/15/2026 19:54 | 2 | 19.50 |
| 10/15/2026 19:54 | 70 | 19.50 |
| 10/15/2026 19:54 | 250 | 19.50 |
| 10/15/2026 19:54 | 51 | 19.50 |
| 10/15/2026 19:54 | 739 | 19.50 |
| 10/15/2026 19:54 | 561 | 19.50 |
| 10/15/2026 19:54 | 6 | 19.50 |
| 10/15/2026 19:54 | 14 | 19.50 |
| 10/15/2026 19:54 | 3 | 19.50 |
| 10/15/2026 19:54 | 11 | 19.50 |
| 10/15/2026 19:54 | 22 | 19.50 |
| 10/15/2026 19:54 | 5 | 19.50 |
| 10/15/2026 19:54 | 5 | 19.50 |
| 10/15/2026 19:54 | 95 | 19.50 |
| 10/15/2026 19:54 | 1 | 19.50 |
| 10/15/2026 19:54 | 100 | 19.505 |
| 10/15/2026 19:54 | 200 | 19.51 |
| 10/15/2026 19:54 | 100 | 19.51 |
| 10/15/2026 19:54 | 100 | 19.515 |
| 10/15/2026 19:54 | 500 | 19.52 |
| 10/15/2026 19:54 | 5 | 19.52 |
| 10/15/2026 19:54 | 100 | 19.52 |
| 10/15/2026 19:54 | 100 | 19.52 |
| 10/15/2026 19:54 | 291 | 19.52 |
| 10/15/2026 19:54 | 16 | 19.52 |
| 10/15/2026 19:54 | 84 | 19.52 |
| 10/15/2026 19:54 | 100 | 19.52 |
| 10/15/2026 19:53 | 14 | 19.525 |
| 10/15/2026 19:53 | 5 | 19.525 |
| 10/15/2026 19:53 | 100 | 19.53 |
| 10/15/2026 19:53 | 6 | 19.53 |
| 10/15/2026 19:53 | 1 | 19.53 |
| 10/15/2026 19:53 | 10 | 19.55 |
| 10/15/2026 19:53 | 2 | 19.55 |
| 10/15/2026 19:53 | 1 | 19.55 |
| 10/15/2026 19:53 | 126 | 19.56 |
| 10/15/2026 19:53 | 41 | 19.56 |
| 10/15/2026 19:53 | 299 | 19.56 |
| 10/15/2026 19:53 | 1 | 19.56 |
| 10/15/2026 19:53 | 1 | 19.57 |
| 10/15/2026 19:53 | 60 | 19.57 |
| 10/15/2026 19:53 | 140 | 19.58 |
| 10/15/2026 19:53 | 148 | 19.585 |
| 10/15/2026 19:53 | 100 | 19.585 |
| 10/15/2026 19:53 | 37 | 19.59 |
| 10/15/2026 19:53 | 6 | 19.59 |
| 10/15/2026 19:53 | 100 | 19.59 |
| 10/15/2026 19:53 | 100 | 19.59 |
| 10/15/2026 19:53 | 200 | 19.59 |
| 10/15/2026 19:53 | 38 | 19.59 |
| 10/15/2026 19:53 | 662 | 19.59 |
| 10/15/2026 19:53 | 100 | 19.59 |
| 10/15/2026 19:53 | 300 | 19.59 |
| 10/15/2026 19:53 | 172 | 19.59 |
| 10/15/2026 19:53 | 100 | 19.58 |
| 10/15/2026 19:53 | 200 | 19.58 |
| 10/15/2026 19:53 | 100 | 19.58 |
| 10/15/2026 19:53 | 100 | 19.58 |
| 10/15/2026 19:53 | 100 | 19.575 |
| 10/15/2026 19:53 | 7 | 19.575 |
| 10/15/2026 19:53 | 4 | 19.575 |
| 10/15/2026 19:52 | 100 | 19.58 |
| 10/15/2026 19:52 | 81 | 19.59 |
| 10/15/2026 19:52 | 100 | 19.59 |
| 10/15/2026 19:52 | 100 | 19.585 |
| 10/15/2026 19:52 | 248 | 19.585 |
| 10/15/2026 19:52 | 100 | 19.585 |
| 10/15/2026 19:52 | 200 | 19.58 |
| 10/15/2026 19:52 | 172 | 19.58 |
| 10/15/2026 19:52 | 100 | 19.58 |
| 10/15/2026 19:52 | 100 | 19.58 |
| 10/15/2026 19:52 | 800 | 19.58 |
| 10/15/2026 19:52 | 100 | 19.575 |
| 10/15/2026 19:52 | 100 | 19.575 |
| 10/15/2026 19:52 | 100 | 19.57 |
| 10/15/2026 19:52 | 100 | 19.57 |
| 10/15/2026 19:52 | 114 | 19.57 |
| 10/15/2026 19:52 | 100 | 19.57 |
| 10/15/2026 19:52 | 194 | 19.57 |
| 10/15/2026 19:52 | 1 | 19.57 |
| 10/15/2026 19:52 | 100 | 19.57 |
| 10/15/2026 19:52 | 14 | 19.58 |
| 10/15/2026 19:52 | 100 | 19.58 |
| 10/15/2026 19:52 | 100 | 19.58 |
| 10/15/2026 19:52 | 96 | 19.58 |
| 10/15/2026 19:52 | 4 | 19.585 |
| 10/15/2026 19:52 | 1 | 19.58 |
| 10/15/2026 19:52 | 101 | 19.58 |
| 10/15/2026 19:52 | 67 | 19.58 |
| 10/15/2026 19:52 | 100 | 19.58 |
| 10/15/2026 19:52 | 200 | 19.58 |
| 10/15/2026 19:52 | 96 | 19.58 |
| 10/15/2026 19:52 | 30 | 19.58 |
| 10/15/2026 19:52 | 5 | 19.58 |
| 10/15/2026 19:52 | 60 | 19.58 |
| 10/15/2026 19:52 | 200 | 19.59 |
| 10/15/2026 19:52 | 100 | 19.59 |
| 10/15/2026 19:52 | 100 | 19.59 |
| 10/15/2026 19:52 | 100 | 19.59 |
| 10/15/2026 19:52 | 100 | 19.59 |
| 10/15/2026 19:52 | 62 | 19.59 |
| 10/15/2026 19:52 | 65 | 19.59 |
| 10/15/2026 19:52 | 25 | 19.59 |
| 10/15/2026 19:52 | 100 | 19.60 |
| 10/15/2026 19:52 | 84 | 19.60 |
| 10/15/2026 19:52 | 2 | 19.60 |
| 10/15/2026 19:52 | 14 | 19.60 |
| 10/15/2026 19:52 | 186 | 19.60 |
| 10/15/2026 19:52 | 1 | 19.60 |
| 10/15/2026 19:52 | 3 | 19.60 |
| 10/15/2026 19:52 | 10 | 19.60 |
| 10/15/2026 19:52 | 300 | 19.60 |
| 10/15/2026 19:52 | 16 | 19.60 |
| 10/15/2026 19:52 | 500 | 19.60 |
| 10/15/2026 19:52 | 100 | 19.60 |
| 10/15/2026 19:52 | 300 | 19.60 |
| 10/15/2026 19:52 | 300 | 19.60 |
| 10/15/2026 19:52 | 100 | 19.60 |
| 10/15/2026 19:52 | 20 | 19.61 |
| 10/15/2026 19:52 | 100 | 19.62 |
| 10/15/2026 19:51 | 10 | 19.625 |
| 10/15/2026 19:51 | 1 | 19.63 |
| 10/15/2026 19:51 | 100 | 19.63 |
| 10/15/2026 19:51 | 100 | 19.635 |
| 10/15/2026 19:51 | 100 | 19.635 |
| 10/15/2026 19:51 | 100 | 19.635 |
| 10/15/2026 19:51 | 100 | 19.63 |
| 10/15/2026 19:51 | 100 | 19.63 |
| 10/15/2026 19:51 | 174 | 19.63 |
| 10/15/2026 19:51 | 100 | 19.63 |
| 10/15/2026 19:51 | 100 | 19.625 |
| 10/15/2026 19:51 | 238 | 19.62 |
| 10/15/2026 19:51 | 50 | 19.62 |
| 10/15/2026 19:51 | 300 | 19.62 |
| 10/15/2026 19:51 | 100 | 19.62 |
| 10/15/2026 19:51 | 100 | 19.62 |
| 10/15/2026 19:51 | 174 | 19.62 |
| 10/15/2026 19:51 | 100 | 19.62 |
| 10/15/2026 19:51 | 28 | 19.615 |
| 10/15/2026 19:51 | 22 | 19.615 |
| 10/15/2026 19:51 | 200 | 19.61 |
| 10/15/2026 19:51 | 1 | 19.61 |
| 10/15/2026 19:51 | 1 | 19.61 |
| 10/15/2026 19:51 | 148 | 19.625 |
| 10/15/2026 19:51 | 100 | 19.625 |
| 10/15/2026 19:51 | 100 | 19.62 |
| 10/15/2026 19:51 | 100 | 19.62 |
| 10/15/2026 19:51 | 160 | 19.62 |
| 10/15/2026 19:51 | 100 | 19.62 |
| 10/15/2026 19:51 | 66 | 19.62 |
| 10/15/2026 19:51 | 100 | 19.62 |
| 10/15/2026 19:51 | 100 | 19.62 |
| 10/15/2026 19:51 | 100 | 19.62 |
| 10/15/2026 19:51 | 100 | 19.62 |
| 10/15/2026 19:51 | 300 | 19.62 |
| 10/15/2026 19:51 | 400 | 19.62 |
| 10/15/2026 19:51 | 5 | 19.61 |
| 10/15/2026 19:51 | 100 | 19.61 |
| 10/15/2026 19:51 | 100 | 19.61 |
| 10/15/2026 19:51 | 1 | 19.61 |
| 10/15/2026 19:50 | 605 | 19.61 |
| 10/15/2026 19:50 | 385 | 19.61 |
| 10/15/2026 19:50 | 5 | 19.61 |
| 10/15/2026 19:50 | 1905 | 19.61 |
| 10/15/2026 19:50 | 100 | 19.61 |
| 10/15/2026 19:50 | 126 | 19.62 |
| 10/15/2026 19:50 | 100 | 19.63 |
| 10/15/2026 19:50 | 200 | 19.62 |
| 10/15/2026 19:50 | 400 | 19.62 |
| 10/15/2026 19:50 | 200 | 19.62 |
| 10/15/2026 19:50 | 1 | 19.62 |
| 10/15/2026 19:50 | 1 | 19.62 |
| 10/15/2026 19:50 | 1 | 19.62 |
| 10/15/2026 19:50 | 150 | 19.62 |
| 10/15/2026 19:50 | 52 | 19.62 |
| 10/15/2026 19:50 | 76 | 19.625 |
| 10/15/2026 19:50 | 24 | 19.625 |
| 10/15/2026 19:50 | 67 | 19.625 |
| 10/15/2026 19:50 | 4 | 19.63 |
| 10/15/2026 19:50 | 100 | 19.63 |
| 10/15/2026 19:50 | 1 | 19.635 |
| 10/15/2026 19:50 | 2 | 19.64 |
| 10/15/2026 19:50 | 12 | 19.64 |
| 10/15/2026 19:50 | 100 | 19.64 |
| 10/15/2026 19:50 | 100 | 19.64 |
| 10/15/2026 19:50 | 200 | 19.64 |
| 10/15/2026 19:50 | 100 | 19.64 |
| 10/15/2026 19:50 | 141 | 19.64 |
| 10/15/2026 19:50 | 100 | 19.63 |
| 10/15/2026 19:50 | 194 | 19.63 |
| 10/15/2026 19:50 | 100 | 19.63 |
| 10/15/2026 19:50 | 300 | 19.62 |
| 10/15/2026 19:50 | 23 | 19.62 |
| 10/15/2026 19:50 | 100 | 19.62 |
| 10/15/2026 19:50 | 126 | 19.62 |
| 10/15/2026 19:50 | 100 | 19.61 |
| 10/15/2026 19:50 | 100 | 19.61 |
| 10/15/2026 19:50 | 100 | 19.61 |
| 10/15/2026 19:50 | 100 | 19.615 |
| 10/15/2026 19:50 | 100 | 19.615 |
| 10/15/2026 19:50 | 100 | 19.615 |
| 10/15/2026 19:50 | 200 | 19.61 |
| 10/15/2026 19:50 | 100 | 19.61 |
| 10/15/2026 19:50 | 300 | 19.61 |
| 10/15/2026 19:50 | 100 | 19.61 |
| 10/15/2026 19:50 | 184 | 19.61 |
| 10/15/2026 19:50 | 100 | 19.605 |
| 10/15/2026 19:49 | 27 | 19.595 |
| 10/15/2026 19:49 | 100 | 19.60 |
| 10/15/2026 19:49 | 252 | 19.60 |
| 10/15/2026 19:49 | 300 | 19.60 |
| 10/15/2026 19:49 | 100 | 19.60 |
| 10/15/2026 19:49 | 400 | 19.60 |
| 10/15/2026 19:49 | 900 | 19.60 |
| 10/15/2026 19:49 | 100 | 19.60 |
| 10/15/2026 19:49 | 500 | 19.60 |
| 10/15/2026 19:49 | 100 | 19.60 |
| 10/15/2026 19:49 | 100 | 19.60 |
| 10/15/2026 19:49 | 35 | 19.60 |
| 10/15/2026 19:49 | 100 | 19.60 |
| 10/15/2026 19:49 | 30 | 19.60 |
| 10/15/2026 19:49 | 835 | 19.60 |
| 10/15/2026 19:49 | 227 | 19.60 |
| 10/15/2026 19:49 | 9 | 19.60 |
| 10/15/2026 19:49 | 8529 | 19.60 |
| 10/15/2026 19:49 | 100 | 19.60 |
| 10/15/2026 19:49 | 100 | 19.60 |
| 10/15/2026 19:49 | 100 | 19.60 |
| 10/15/2026 19:49 | 100 | 19.60 |
| 10/15/2026 19:49 | 198 | 19.605 |
| 10/15/2026 19:49 | 100 | 19.605 |
| 10/15/2026 19:49 | 182 | 19.61 |
| 10/15/2026 19:49 | 400 | 19.61 |
| 10/15/2026 19:49 | 18 | 19.61 |
| 10/15/2026 19:49 | 400 | 19.61 |
| 10/15/2026 19:49 | 100 | 19.62 |
| 10/15/2026 19:49 | 5 | 19.62 |
| 10/15/2026 19:49 | 300 | 19.625 |
| 10/15/2026 19:49 | 248 | 19.625 |
| 10/15/2026 19:49 | 400 | 19.63 |
| 10/15/2026 19:49 | 4400 | 19.63 |
| 10/15/2026 19:49 | 50 | 19.63 |
| 10/15/2026 19:49 | 400 | 19.63 |
| 10/15/2026 19:49 | 350 | 19.63 |
| 10/15/2026 19:49 | 1500 | 19.63 |
| 10/15/2026 19:49 | 66 | 19.63 |
| 10/15/2026 19:49 | 8 | 19.635 |
| 10/15/2026 19:49 | 100 | 19.635 |
| 10/15/2026 19:49 | 100 | 19.635 |
| 10/15/2026 19:49 | 100 | 19.635 |
| 10/15/2026 19:49 | 100 | 19.635 |
| 10/15/2026 19:49 | 292 | 19.635 |
| 10/15/2026 19:49 | 8 | 19.635 |
| 10/15/2026 19:49 | 20 | 19.635 |
| 10/15/2026 19:49 | 400 | 19.64 |
| 10/15/2026 19:49 | 26 | 19.645 |
| 10/15/2026 19:49 | 100 | 19.65 |
| 10/15/2026 19:49 | 99 | 19.65 |
| 10/15/2026 19:49 | 20 | 19.65 |
| 10/15/2026 19:49 | 144 | 19.655 |
| 10/15/2026 19:49 | 100 | 19.655 |
| 10/15/2026 19:49 | 100 | 19.655 |
| 10/15/2026 19:49 | 236 | 19.655 |
| 10/15/2026 19:49 | 100 | 19.655 |
| 10/15/2026 19:49 | 180 | 19.655 |
| 10/15/2026 19:49 | 300 | 19.655 |
| 10/15/2026 19:49 | 100 | 19.655 |
| 10/15/2026 19:49 | 100 | 19.655 |
| 10/15/2026 19:49 | 300 | 19.655 |
| 10/15/2026 19:49 | 100 | 19.655 |
| 10/15/2026 19:49 | 300 | 19.655 |
| 10/15/2026 19:49 | 300 | 19.655 |
| 10/15/2026 19:49 | 250 | 19.655 |
| 10/15/2026 19:49 | 100 | 19.655 |
| 10/15/2026 19:49 | 300 | 19.655 |
| 10/15/2026 19:49 | 300 | 19.655 |
| 10/15/2026 19:49 | 250 | 19.655 |
| 10/15/2026 19:49 | 250 | 19.655 |
| 10/15/2026 19:49 | 250 | 19.655 |
| 10/15/2026 19:49 | 250 | 19.655 |
| 10/15/2026 19:49 | 100 | 19.655 |
| 10/15/2026 19:49 | 250 | 19.655 |
| 10/15/2026 19:49 | 250 | 19.655 |
| 10/15/2026 19:48 | 90 | 19.655 |
| 10/15/2026 19:48 | 10 | 19.655 |
| 10/15/2026 19:48 | 60 | 19.65 |
| 10/15/2026 19:48 | 90 | 19.65 |
| 10/15/2026 19:48 | 100 | 19.65 |
| 10/15/2026 19:48 | 100 | 19.65 |
| 10/15/2026 19:48 | 147 | 19.65 |
| 10/15/2026 19:48 | 100 | 19.64 |
| 10/15/2026 19:48 | 100 | 19.64 |
| 10/15/2026 19:48 | 198 | 19.64 |
| 10/15/2026 19:48 | 100 | 19.64 |
| 10/15/2026 19:48 | 100 | 19.64 |
| 10/15/2026 19:48 | 100 | 19.635 |
| 10/15/2026 19:48 | 40 | 19.635 |
| 10/15/2026 19:48 | 86 | 19.63 |
| 10/15/2026 19:48 | 55 | 19.63 |
| 10/15/2026 19:48 | 59 | 19.63 |
| 10/15/2026 19:48 | 100 | 19.63 |
| 10/15/2026 19:48 | 100 | 19.63 |
| 10/15/2026 19:48 | 100 | 19.63 |
| 10/15/2026 19:48 | 13 | 19.63 |
| 10/15/2026 19:48 | 8 | 19.635 |
| 10/15/2026 19:48 | 21 | 19.635 |
| 10/15/2026 19:48 | 140 | 19.64 |
| 10/15/2026 19:48 | 47 | 19.65 |
| 10/15/2026 19:48 | 53 | 19.65 |
| 10/15/2026 19:48 | 6 | 19.65 |
| 10/15/2026 19:48 | 53 | 19.65 |
| 10/15/2026 19:48 | 200 | 19.65 |
| 10/15/2026 19:48 | 128 | 19.65 |
| 10/15/2026 19:48 | 72 | 19.65 |
| 10/15/2026 19:48 | 100 | 19.65 |
| 10/15/2026 19:48 | 1 | 19.65 |
| 10/15/2026 19:48 | 99 | 19.65 |
| 10/15/2026 19:48 | 300 | 19.64 |
| 10/15/2026 19:48 | 50 | 19.635 |
| 10/15/2026 19:48 | 50 | 19.635 |
| 10/15/2026 19:47 | 50 | 19.635 |
| 10/15/2026 19:47 | 50 | 19.635 |
| 10/15/2026 19:47 | 50 | 19.635 |
| 10/15/2026 19:47 | 172 | 19.63 |
| 10/15/2026 19:47 | 100 | 19.63 |
| 10/15/2026 19:47 | 100 | 19.63 |
| 10/15/2026 19:47 | 400 | 19.63 |
| 10/15/2026 19:47 | 200 | 19.63 |
| 10/15/2026 19:47 | 300 | 19.63 |
| 10/15/2026 19:47 | 100 | 19.63 |
| 10/15/2026 19:47 | 100 | 19.63 |
| 10/15/2026 19:47 | 10 | 19.625 |
| 10/15/2026 19:47 | 100 | 19.63 |
| 10/15/2026 19:47 | 140 | 19.63 |
| 10/15/2026 19:47 | 100 | 19.635 |
| 10/15/2026 19:47 | 10 | 19.64 |
| 10/15/2026 19:47 | 200 | 19.64 |
| 10/15/2026 19:47 | 200 | 19.64 |
| 10/15/2026 19:47 | 7 | 19.64 |
| 10/15/2026 19:47 | 4 | 19.645 |
| 10/15/2026 19:47 | 2 | 19.645 |
| 10/15/2026 19:47 | 54 | 19.645 |
| 10/15/2026 19:47 | 100 | 19.64 |
| 10/15/2026 19:47 | 100 | 19.64 |
| 10/15/2026 19:47 | 100 | 19.64 |
| 10/15/2026 19:47 | 6 | 19.64 |
| 10/15/2026 19:47 | 147 | 19.64 |
| 10/15/2026 19:47 | 300 | 19.63 |
| 10/15/2026 19:47 | 200 | 19.63 |
| 10/15/2026 19:47 | 189 | 19.63 |
| 10/15/2026 19:47 | 9 | 19.63 |
| 10/15/2026 19:47 | 100 | 19.63 |
| 10/15/2026 19:47 | 100 | 19.63 |
| 10/15/2026 19:47 | 100 | 19.63 |
| 10/15/2026 19:47 | 100 | 19.63 |
| 10/15/2026 19:47 | 100 | 19.625 |
| 10/15/2026 19:47 | 99 | 19.63 |
| 10/15/2026 19:47 | 1 | 19.63 |
| 10/15/2026 19:47 | 100 | 19.63 |
| 10/15/2026 19:46 | 100 | 19.645 |
| 10/15/2026 19:46 | 100 | 19.645 |
| 10/15/2026 19:46 | 100 | 19.645 |
| 10/15/2026 19:46 | 100 | 19.645 |
| 10/15/2026 19:46 | 100 | 19.64 |
| 10/15/2026 19:46 | 200 | 19.64 |
| 10/15/2026 19:46 | 100 | 19.64 |
| 10/15/2026 19:46 | 100 | 19.63 |
| 10/15/2026 19:46 | 100 | 19.63 |
| 10/15/2026 19:46 | 117 | 19.63 |
| 10/15/2026 19:46 | 5 | 19.63 |
| 10/15/2026 19:46 | 100 | 19.63 |
| 10/15/2026 19:46 | 20 | 19.625 |
| 10/15/2026 19:46 | 100 | 19.625 |
| 10/15/2026 19:46 | 100 | 19.625 |
| 10/15/2026 19:46 | 100 | 19.625 |
| 10/15/2026 19:46 | 100 | 19.625 |
| 10/15/2026 19:46 | 5 | 19.62 |
| 10/15/2026 19:46 | 100 | 19.63 |
| 10/15/2026 19:46 | 4 | 19.63 |
| 10/15/2026 19:46 | 100 | 19.64 |
| 10/15/2026 19:46 | 100 | 19.64 |
| 10/15/2026 19:46 | 100 | 19.65 |
| 10/15/2026 19:46 | 100 | 19.65 |
| 10/15/2026 19:46 | 48 | 19.655 |
| 10/15/2026 19:46 | 100 | 19.655 |
| 10/15/2026 19:46 | 100 | 19.655 |
| 10/15/2026 19:46 | 100 | 19.655 |
| 10/15/2026 19:46 | 20 | 19.66 |
| 10/15/2026 19:46 | 10 | 19.66 |
| 10/15/2026 19:46 | 100 | 19.665 |
| 10/15/2026 19:46 | 100 | 19.665 |
| 10/15/2026 19:46 | 100 | 19.665 |
| 10/15/2026 19:46 | 8 | 19.665 |
| 10/15/2026 19:46 | 50 | 19.67 |
| 10/15/2026 19:46 | 100 | 19.67 |
| 10/15/2026 19:46 | 1550 | 19.67 |
| 10/15/2026 19:46 | 650 | 19.67 |
| 10/15/2026 19:46 | 300 | 19.675 |
| 10/15/2026 19:46 | 100 | 19.675 |
| 10/15/2026 19:46 | 100 | 19.675 |
| 10/15/2026 19:46 | 100 | 19.675 |
| 10/15/2026 19:46 | 248 | 19.67 |
| 10/15/2026 19:46 | 100 | 19.665 |
| 10/15/2026 19:46 | 72 | 19.67 |
| 10/15/2026 19:45 | 100 | 19.675 |
| 10/15/2026 19:45 | 200 | 19.66 |
| 10/15/2026 19:45 | 100 | 19.66 |
| 10/15/2026 19:45 | 100 | 19.66 |
| 10/15/2026 19:45 | 200 | 19.66 |
| 10/15/2026 19:45 | 11 | 19.67 |
| 10/15/2026 19:45 | 100 | 19.67 |
| 10/15/2026 19:45 | 72 | 19.67 |
| 10/15/2026 19:45 | 100 | 19.67 |
| 10/15/2026 19:45 | 100 | 19.67 |
| 10/15/2026 19:45 | 100 | 19.67 |
| 10/15/2026 19:45 | 1000 | 19.68 |
| 10/15/2026 19:45 | 25 | 19.68 |
| 10/15/2026 19:45 | 100 | 19.685 |
| 10/15/2026 19:45 | 234 | 19.68 |
| 10/15/2026 19:45 | 300 | 19.68 |
| 10/15/2026 19:45 | 100 | 19.68 |
| 10/15/2026 19:45 | 829 | 19.68 |
| 10/15/2026 19:45 | 100 | 19.68 |
| 10/15/2026 19:45 | 100 | 19.68 |
| 10/15/2026 19:45 | 178 | 19.68 |
| 10/15/2026 19:45 | 100 | 19.675 |
| 10/15/2026 19:45 | 180 | 19.68 |
| 10/15/2026 19:45 | 20 | 19.68 |
| 10/15/2026 19:45 | 23 | 19.685 |
| 10/15/2026 19:45 | 100 | 19.685 |
| 10/15/2026 19:45 | 14 | 19.68 |
| 10/15/2026 19:45 | 100 | 19.67 |
| 10/15/2026 19:45 | 200 | 19.67 |
| 10/15/2026 19:45 | 138 | 19.67 |
| 10/15/2026 19:45 | 100 | 19.67 |
| 10/15/2026 19:45 | 2 | 19.66 |
| 10/15/2026 19:45 | 1515 | 19.66 |
| 10/15/2026 19:45 | 745 | 19.66 |
| 10/15/2026 19:45 | 43 | 19.66 |
| 10/15/2026 19:45 | 403 | 19.66 |
| 10/15/2026 19:45 | 400 | 19.65 |
| 10/15/2026 19:45 | 100 | 19.65 |
| 10/15/2026 19:45 | 100 | 19.65 |
| 10/15/2026 19:45 | 400 | 19.65 |
| 10/15/2026 19:45 | 2 | 19.65 |
| 10/15/2026 19:45 | 100 | 19.645 |
| 10/15/2026 19:44 | 100 | 19.65 |
| 10/15/2026 19:44 | 202 | 19.66 |
| 10/15/2026 19:44 | 2092 | 19.66 |
| 10/15/2026 19:44 | 260 | 19.66 |
| 10/15/2026 19:44 | 100 | 19.66 |
| 10/15/2026 19:44 | 100 | 19.66 |
| 10/15/2026 19:44 | 100 | 19.66 |
| 10/15/2026 19:44 | 1 | 19.655 |
| 10/15/2026 19:44 | 1 | 19.66 |
| 10/15/2026 19:44 | 10 | 19.66 |
| 10/15/2026 19:44 | 100 | 19.66 |
| 10/15/2026 19:44 | 192 | 19.66 |
| 10/15/2026 19:44 | 100 | 19.66 |
| 10/15/2026 19:44 | 100 | 19.65 |
| 10/15/2026 19:44 | 116 | 19.65 |
| 10/15/2026 19:44 | 22 | 19.65 |
| 10/15/2026 19:44 | 100 | 19.65 |
| 10/15/2026 19:44 | 192 | 19.64 |
| 10/15/2026 19:44 | 10 | 19.64 |
| 10/15/2026 19:44 | 100 | 19.64 |
| 10/15/2026 19:44 | 456 | 19.64 |
| 10/15/2026 19:44 | 100 | 19.645 |
| 10/15/2026 19:44 | 63 | 19.645 |
| 10/15/2026 19:44 | 100 | 19.645 |
| 10/15/2026 19:44 | 2 | 19.645 |
| 10/15/2026 19:44 | 100 | 19.65 |
| 10/15/2026 19:44 | 82 | 19.65 |
| 10/15/2026 19:43 | 100 | 19.655 |
| 10/15/2026 19:43 | 23 | 19.655 |
| 10/15/2026 19:43 | 2 | 19.66 |
| 10/15/2026 19:43 | 100 | 19.665 |
| 10/15/2026 19:43 | 34 | 19.67 |
| 10/15/2026 19:43 | 12 | 19.67 |
| 10/15/2026 19:43 | 100 | 19.67 |
| 10/15/2026 19:43 | 100 | 19.67 |
| 10/15/2026 19:43 | 192 | 19.67 |
| 10/15/2026 19:43 | 100 | 19.67 |
| 10/15/2026 19:43 | 100 | 19.665 |
| 10/15/2026 19:43 | 100 | 19.66 |
| 10/15/2026 19:43 | 100 | 19.66 |
| 10/15/2026 19:43 | 1 | 19.66 |
| 10/15/2026 19:43 | 133 | 19.66 |
| 10/15/2026 19:43 | 100 | 19.66 |
| 10/15/2026 19:43 | 5 | 19.66 |
| 10/15/2026 19:43 | 248 | 19.66 |
| 10/15/2026 19:43 | 135 | 19.66 |
| 10/15/2026 19:43 | 350 | 19.66 |
| 10/15/2026 19:43 | 200 | 19.65 |
| 10/15/2026 19:43 | 804 | 19.65 |
| 10/15/2026 19:43 | 100 | 19.65 |
| 10/15/2026 19:43 | 100 | 19.65 |
| 10/15/2026 19:43 | 190 | 19.65 |
| 10/15/2026 19:43 | 100 | 19.65 |
| 10/15/2026 19:43 | 178 | 19.65 |
| 10/15/2026 19:43 | 22 | 19.65 |
| 10/15/2026 19:43 | 4 | 19.65 |
| 10/15/2026 19:43 | 100 | 19.655 |
| 10/15/2026 19:43 | 100 | 19.655 |
| 10/15/2026 19:43 | 248 | 19.655 |
| 10/15/2026 19:43 | 100 | 19.67 |
| 10/15/2026 19:43 | 16 | 19.68 |
| 10/15/2026 19:43 | 10 | 19.68 |
| 10/15/2026 19:43 | 100 | 19.70 |
| 10/15/2026 19:43 | 100 | 19.70 |
| 10/15/2026 19:42 | 800 | 19.71 |
| 10/15/2026 19:42 | 2 | 19.71 |
| 10/15/2026 19:42 | 100 | 19.715 |
| 10/15/2026 19:42 | 100 | 19.715 |
| 10/15/2026 19:42 | 100 | 19.73 |
| 10/15/2026 19:42 | 68 | 19.73 |
| 10/15/2026 19:42 | 2 | 19.735 |
| 10/15/2026 19:42 | 95 | 19.735 |
| 10/15/2026 19:42 | 144 | 19.73 |
| 10/15/2026 19:42 | 1 | 19.73 |
| 10/15/2026 19:42 | 801 | 19.73 |
| 10/15/2026 19:42 | 199 | 19.73 |
| 10/15/2026 19:42 | 100 | 19.72 |
| 10/15/2026 19:42 | 196 | 19.72 |
| 10/15/2026 19:42 | 100 | 19.72 |
| 10/15/2026 19:42 | 100 | 19.72 |
| 10/15/2026 19:42 | 60 | 19.72 |
| 10/15/2026 19:42 | 34 | 19.72 |
| 10/15/2026 19:42 | 91 | 19.72 |
| 10/15/2026 19:42 | 5 | 19.72 |
| 10/15/2026 19:42 | 100 | 19.725 |
| 10/15/2026 19:42 | 800 | 19.73 |
| 10/15/2026 19:42 | 80 | 19.73 |
| 10/15/2026 19:42 | 100 | 19.745 |
| 10/15/2026 19:42 | 100 | 19.745 |
| 10/15/2026 19:42 | 100 | 19.745 |
| 10/15/2026 19:42 | 100 | 19.745 |
| 10/15/2026 19:42 | 48 | 19.745 |
| 10/15/2026 19:42 | 100 | 19.745 |
| 10/15/2026 19:42 | 100 | 19.745 |
| 10/15/2026 19:42 | 100 | 19.745 |
| 10/15/2026 19:42 | 100 | 19.75 |
| 10/15/2026 19:42 | 800 | 19.75 |
| 10/15/2026 19:42 | 100 | 19.75 |
| 10/15/2026 19:42 | 70 | 19.75 |
| 10/15/2026 19:42 | 500 | 19.76 |
| 10/15/2026 19:42 | 62 | 19.76 |
| 10/15/2026 19:42 | 100 | 19.76 |
| 10/15/2026 19:42 | 62 | 19.76 |
| 10/15/2026 19:42 | 100 | 19.75 |
| 10/15/2026 19:42 | 500 | 19.75 |
| 10/15/2026 19:42 | 141 | 19.75 |
| 10/15/2026 19:42 | 194 | 19.75 |
| 10/15/2026 19:42 | 250 | 19.75 |
| 10/15/2026 19:42 | 100 | 19.75 |
| 10/15/2026 19:42 | 776 | 19.75 |
| 10/15/2026 19:42 | 429 | 19.75 |
| 10/15/2026 19:42 | 100 | 19.75 |
| 10/15/2026 19:42 | 100 | 19.745 |
| 10/15/2026 19:42 | 50 | 19.74 |
| 10/15/2026 19:42 | 200 | 19.74 |
| 10/15/2026 19:42 | 200 | 19.75 |
| 10/15/2026 19:42 | 100 | 19.75 |
| 10/15/2026 19:42 | 100 | 19.75 |
| 10/15/2026 19:42 | 40 | 19.75 |
| 10/15/2026 19:42 | 100 | 19.75 |
| 10/15/2026 19:42 | 300 | 19.75 |
| 10/15/2026 19:42 | 185 | 19.76 |
| 10/15/2026 19:42 | 200 | 19.76 |
| 10/15/2026 19:42 | 1 | 19.76 |
| 10/15/2026 19:42 | 141 | 19.76 |
| 10/15/2026 19:42 | 48 | 19.76 |
| 10/15/2026 19:42 | 1 | 19.76 |
| 10/15/2026 19:42 | 100 | 19.75 |
| 10/15/2026 19:42 | 48 | 19.75 |
| 10/15/2026 19:42 | 50 | 19.75 |
| 10/15/2026 19:42 | 194 | 19.75 |
| 10/15/2026 19:42 | 100 | 19.75 |
| 10/15/2026 19:42 | 15 | 19.74 |
| 10/15/2026 19:42 | 1 | 19.74 |
| 10/15/2026 19:42 | 100 | 19.74 |
| 10/15/2026 19:42 | 100 | 19.74 |
| 10/15/2026 19:42 | 100 | 19.74 |
| 10/15/2026 19:42 | 48 | 19.74 |
| 10/15/2026 19:42 | 100 | 19.74 |
| 10/15/2026 19:42 | 100 | 19.74 |
| 10/15/2026 19:42 | 100 | 19.74 |
| 10/15/2026 19:42 | 100 | 19.74 |
| 10/15/2026 19:42 | 100 | 19.74 |
| 10/15/2026 19:42 | 500 | 19.74 |
| 10/15/2026 19:42 | 100 | 19.735 |
| 10/15/2026 19:42 | 23 | 19.735 |
| 10/15/2026 19:42 | 248 | 19.735 |
| 10/15/2026 19:42 | 1 | 19.73 |
| 10/15/2026 19:42 | 61 | 19.73 |
| 10/15/2026 19:42 | 39 | 19.73 |
| 10/15/2026 19:42 | 100 | 19.73 |
| 10/15/2026 19:42 | 62 | 19.725 |
| 10/15/2026 19:42 | 38 | 19.725 |
| 10/15/2026 19:42 | 200 | 19.73 |
| 10/15/2026 19:42 | 100 | 19.73 |
| 10/15/2026 19:42 | 180 | 19.73 |
| 10/15/2026 19:42 | 68 | 19.73 |
| 10/15/2026 19:42 | 100 | 19.735 |
| 10/15/2026 19:42 | 70 | 19.74 |
| 10/15/2026 19:42 | 200 | 19.74 |
| 10/15/2026 19:42 | 100 | 19.74 |
| 10/15/2026 19:42 | 2800 | 19.75 |
| 10/15/2026 19:42 | 200 | 19.75 |
| 10/15/2026 19:42 | 500 | 19.75 |
| 10/15/2026 19:42 | 100 | 19.75 |
| 10/15/2026 19:42 | 800 | 19.75 |
| 10/15/2026 19:42 | 100 | 19.75 |
| 10/15/2026 19:42 | 17 | 19.75 |
| 10/15/2026 19:42 | 8 | 19.75 |
| 10/15/2026 19:42 | 3 | 19.755 |
| 10/15/2026 19:42 | 138 | 19.75 |
| 10/15/2026 19:42 | 1 | 19.75 |
| 10/15/2026 19:42 | 1000 | 19.75 |
| 10/15/2026 19:42 | 911 | 19.75 |
| 10/15/2026 19:42 | 1 | 19.75 |
| 10/15/2026 19:42 | 600 | 19.75 |
| 10/15/2026 19:42 | 1400 | 19.75 |
| 10/15/2026 19:41 | 100 | 19.74 |
| 10/15/2026 19:41 | 100 | 19.74 |
| 10/15/2026 19:41 | 100 | 19.74 |
| 10/15/2026 19:41 | 1 | 19.74 |
| 10/15/2026 19:41 | 192 | 19.74 |
| 10/15/2026 19:41 | 138 | 19.73 |
| 10/15/2026 19:41 | 191 | 19.73 |
| 10/15/2026 19:41 | 1 | 19.73 |
| 10/15/2026 19:41 | 1 | 19.73 |
| 10/15/2026 19:41 | 138 | 19.72 |
| 10/15/2026 19:41 | 307 | 19.71 |
| 10/15/2026 19:41 | 300 | 19.71 |
| 10/15/2026 19:41 | 200 | 19.71 |
| 10/15/2026 19:41 | 200 | 19.71 |
| 10/15/2026 19:41 | 192 | 19.71 |
| 10/15/2026 19:41 | 100 | 19.71 |
| 10/15/2026 19:41 | 1 | 19.705 |
| 10/15/2026 19:41 | 100 | 19.705 |
| 10/15/2026 19:41 | 26 | 19.705 |
| 10/15/2026 19:41 | 160 | 19.70 |
| 10/15/2026 19:41 | 200 | 19.70 |
| 10/15/2026 19:41 | 123 | 19.70 |
| 10/15/2026 19:41 | 182 | 19.70 |
| 10/15/2026 19:41 | 683 | 19.70 |
| 10/15/2026 19:41 | 500 | 19.69 |
| 10/15/2026 19:41 | 123 | 19.69 |
| 10/15/2026 19:41 | 64 | 19.69 |
| 10/15/2026 19:41 | 1 | 19.68 |
| 10/15/2026 19:41 | 100 | 19.68 |
| 10/15/2026 19:41 | 100 | 19.68 |
| 10/15/2026 19:41 | 100 | 19.68 |
| 10/15/2026 19:41 | 68 | 19.68 |
| 10/15/2026 19:41 | 100 | 19.675 |
| 10/15/2026 19:41 | 3 | 19.675 |
| 10/15/2026 19:41 | 10 | 19.675 |
| 10/15/2026 19:41 | 100 | 19.675 |
| 10/15/2026 19:41 | 100 | 19.68 |
| 10/15/2026 19:41 | 68 | 19.68 |
| 10/15/2026 19:41 | 100 | 19.68 |
| 10/15/2026 19:41 | 100 | 19.68 |
| 10/15/2026 19:41 | 1 | 19.68 |
| 10/15/2026 19:41 | 100 | 19.68 |
| 10/15/2026 19:41 | 100 | 19.68 |
| 10/15/2026 19:41 | 182 | 19.68 |
| 10/15/2026 19:41 | 16 | 19.68 |
| 10/15/2026 19:41 | 100 | 19.675 |
| 10/15/2026 19:41 | 111 | 19.67 |
| 10/15/2026 19:41 | 500 | 19.67 |
| 10/15/2026 19:41 | 100 | 19.67 |
| 10/15/2026 19:41 | 100 | 19.67 |
| 10/15/2026 19:41 | 50 | 19.66 |
| 10/15/2026 19:41 | 100 | 19.66 |
| 10/15/2026 19:41 | 100 | 19.66 |
| 10/15/2026 19:41 | 100 | 19.66 |
| 10/15/2026 19:41 | 500 | 19.66 |
| 10/15/2026 19:41 | 100 | 19.655 |
| 10/15/2026 19:41 | 29 | 19.655 |
| 10/15/2026 19:41 | 120 | 19.66 |
| 10/15/2026 19:41 | 5 | 19.66 |
| 10/15/2026 19:41 | 200 | 19.66 |
| 10/15/2026 19:41 | 100 | 19.66 |
| 10/15/2026 19:40 | 200 | 19.65 |
| 10/15/2026 19:40 | 1 | 19.65 |
| 10/15/2026 19:40 | 100 | 19.65 |
| 10/15/2026 19:40 | 100 | 19.65 |
| 10/15/2026 19:40 | 500 | 19.65 |
| 10/15/2026 19:40 | 4 | 19.65 |
| 10/15/2026 19:40 | 50 | 19.67 |
| 10/15/2026 19:40 | 7 | 19.67 |
| 10/15/2026 19:40 | 10 | 19.67 |
| 10/15/2026 19:40 | 100 | 19.675 |
| 10/15/2026 19:40 | 250 | 19.675 |
| 10/15/2026 19:40 | 1 | 19.68 |
| 10/15/2026 19:40 | 2 | 19.68 |
| 10/15/2026 19:40 | 8 | 19.68 |
| 10/15/2026 19:40 | 8 | 19.68 |
| 10/15/2026 19:40 | 16 | 19.68 |
| 10/15/2026 19:40 | 46 | 19.68 |
| 10/15/2026 19:40 | 25 | 19.68 |
| 10/15/2026 19:40 | 100 | 19.675 |
| 10/15/2026 19:40 | 248 | 19.675 |
| 10/15/2026 19:40 | 100 | 19.675 |
| 10/15/2026 19:40 | 77 | 19.675 |
| 10/15/2026 19:40 | 100 | 19.675 |
| 10/15/2026 19:40 | 117 | 19.67 |
| 10/15/2026 19:40 | 100 | 19.67 |
| 10/15/2026 19:40 | 50 | 19.67 |
| 10/15/2026 19:40 | 147 | 19.66 |
| 10/15/2026 19:40 | 100 | 19.66 |
| 10/15/2026 19:40 | 100 | 19.66 |
| 10/15/2026 19:40 | 178 | 19.66 |
| 10/15/2026 19:40 | 3 | 19.65 |
| 10/15/2026 19:40 | 4 | 19.655 |
| 10/15/2026 19:40 | 100 | 19.65 |
| 10/15/2026 19:40 | 117 | 19.65 |
| 10/15/2026 19:40 | 97 | 19.65 |
| 10/15/2026 19:40 | 1 | 19.65 |
| 10/15/2026 19:40 | 14 | 19.645 |
| 10/15/2026 19:40 | 1 | 19.64 |
| 10/15/2026 19:40 | 42 | 19.64 |
| 10/15/2026 19:40 | 158 | 19.64 |
| 10/15/2026 19:40 | 39 | 19.64 |
| 10/15/2026 19:40 | 1 | 19.64 |
| 10/15/2026 19:40 | 260 | 19.64 |
| 10/15/2026 19:40 | 68 | 19.64 |
| 10/15/2026 19:40 | 1 | 19.64 |
| 10/15/2026 19:40 | 2 | 19.64 |
| 10/15/2026 19:40 | 7 | 19.64 |
| 10/15/2026 19:40 | 22 | 19.64 |
| 10/15/2026 19:40 | 100 | 19.635 |
| 10/15/2026 19:40 | 100 | 19.635 |
| 10/15/2026 19:40 | 100 | 19.635 |
| 10/15/2026 19:40 | 100 | 19.635 |
| 10/15/2026 19:40 | 124 | 19.64 |
| 10/15/2026 19:40 | 178 | 19.64 |
| 10/15/2026 19:40 | 100 | 19.64 |
| 10/15/2026 19:40 | 500 | 19.64 |
| 10/15/2026 19:40 | 100 | 19.64 |
| 10/15/2026 19:40 | 180 | 19.64 |
| 10/15/2026 19:40 | 300 | 19.635 |
| 10/15/2026 19:40 | 248 | 19.635 |
| 10/15/2026 19:40 | 4 | 19.63 |
| 10/15/2026 19:40 | 100 | 19.63 |
| 10/15/2026 19:40 | 4 | 19.635 |
| 10/15/2026 19:40 | 55 | 19.63 |
| 10/15/2026 19:40 | 50 | 19.63 |
| 10/15/2026 19:40 | 334 | 19.63 |
| 10/15/2026 19:40 | 1 | 19.63 |
| 10/15/2026 19:40 | 400 | 19.63 |
| 10/15/2026 19:40 | 100 | 19.63 |
| 10/15/2026 19:40 | 111 | 19.63 |
| 10/15/2026 19:40 | 7 | 19.63 |
| 10/15/2026 19:40 | 2 | 19.63 |
| 10/15/2026 19:40 | 1 | 19.63 |
| 10/15/2026 19:40 | 5 | 19.62 |
| 10/15/2026 19:40 | 180 | 19.62 |
| 10/15/2026 19:40 | 100 | 19.62 |
| 10/15/2026 19:40 | 300 | 19.62 |
| 10/15/2026 19:40 | 45 | 19.62 |
| 10/15/2026 19:40 | 100 | 19.62 |
| 10/15/2026 19:39 | 10 | 19.615 |
| 10/15/2026 19:39 | 55 | 19.62 |
| 10/15/2026 19:39 | 29 | 19.615 |
| 10/15/2026 19:39 | 100 | 19.62 |
| 10/15/2026 19:39 | 95 | 19.62 |
| 10/15/2026 19:39 | 5 | 19.62 |
| 10/15/2026 19:39 | 100 | 19.62 |
| 10/15/2026 19:39 | 100 | 19.62 |
| 10/15/2026 19:39 | 100 | 19.62 |
| 10/15/2026 19:39 | 100 | 19.61 |
| 10/15/2026 19:39 | 100 | 19.61 |
| 10/15/2026 19:39 | 60 | 19.61 |
| 10/15/2026 19:39 | 4 | 19.615 |
| 10/15/2026 19:39 | 7 | 19.62 |
| 10/15/2026 19:39 | 3 | 19.63 |
| 10/15/2026 19:39 | 100 | 19.63 |
| 10/15/2026 19:38 | 100 | 19.63 |
| 10/15/2026 19:38 | 100 | 19.63 |
| 10/15/2026 19:38 | 100 | 19.63 |
| 10/15/2026 19:38 | 125 | 19.63 |
| 10/15/2026 19:38 | 1 | 19.63 |
| 10/15/2026 19:38 | 100 | 19.62 |
| 10/15/2026 19:38 | 100 | 19.62 |
| 10/15/2026 19:38 | 30 | 19.62 |
| 10/15/2026 19:38 | 200 | 19.61 |
| 10/15/2026 19:38 | 79 | 19.61 |
| 10/15/2026 19:38 | 1 | 19.61 |
| 10/15/2026 19:38 | 3 | 19.61 |
| 10/15/2026 19:38 | 100 | 19.61 |
| 10/15/2026 19:38 | 100 | 19.61 |
| 10/15/2026 19:38 | 100 | 19.62 |
| 10/15/2026 19:38 | 66 | 19.62 |
| 10/15/2026 19:38 | 100 | 19.62 |
| 10/15/2026 19:38 | 184 | 19.62 |
| 10/15/2026 19:38 | 64 | 19.62 |
| 10/15/2026 19:38 | 336 | 19.62 |
| 10/15/2026 19:38 | 248 | 19.615 |
| 10/15/2026 19:38 | 126 | 19.61 |
| 10/15/2026 19:38 | 30 | 19.61 |
| 10/15/2026 19:38 | 5000 | 19.61 |
| 10/15/2026 19:38 | 184 | 19.60 |
| 10/15/2026 19:38 | 100 | 19.60 |
| 10/15/2026 19:38 | 100 | 19.59 |
| 10/15/2026 19:38 | 26 | 19.59 |
| 10/15/2026 19:38 | 69 | 19.59 |
| 10/15/2026 19:38 | 69 | 19.59 |
| 10/15/2026 19:38 | 36 | 19.59 |
| 10/15/2026 19:38 | 100 | 19.59 |
| 10/15/2026 19:38 | 100 | 19.59 |
| 10/15/2026 19:38 | 200 | 19.59 |
| 10/15/2026 19:38 | 600 | 19.59 |
| 10/15/2026 19:38 | 50 | 19.59 |
| 10/15/2026 19:38 | 5 | 19.59 |
| 10/15/2026 19:38 | 6700 | 19.59 |
| 10/15/2026 19:38 | 400 | 19.59 |
| 10/15/2026 19:37 | 100 | 19.60 |
| 10/15/2026 19:37 | 100 | 19.60 |
| 10/15/2026 19:37 | 68 | 19.60 |
| 10/15/2026 19:37 | 200 | 19.60 |
| 10/15/2026 19:37 | 100 | 19.60 |
| 10/15/2026 19:37 | 16 | 19.60 |
| 10/15/2026 19:37 | 12 | 19.60 |
| 10/15/2026 19:37 | 100 | 19.60 |
| 10/15/2026 19:37 | 2 | 19.60 |
| 10/15/2026 19:37 | 1021 | 19.60 |
| 10/15/2026 19:37 | 90 | 19.605 |
| 10/15/2026 19:37 | 10 | 19.605 |
| 10/15/2026 19:37 | 100 | 19.60 |
| 10/15/2026 19:37 | 82 | 19.60 |
| 10/15/2026 19:37 | 18 | 19.60 |
| 10/15/2026 19:37 | 82 | 19.60 |
| 10/15/2026 19:37 | 100 | 19.60 |
| 10/15/2026 19:37 | 1 | 19.59 |
| 10/15/2026 19:37 | 300 | 19.59 |
| 10/15/2026 19:37 | 100 | 19.59 |
| 10/15/2026 19:37 | 164 | 19.59 |
| 10/15/2026 19:37 | 35 | 19.59 |
| 10/15/2026 19:37 | 88 | 19.585 |
| 10/15/2026 19:37 | 12 | 19.585 |
| 10/15/2026 19:37 | 10 | 19.585 |
| 10/15/2026 19:37 | 62 | 19.59 |
| 10/15/2026 19:37 | 250 | 19.60 |
| 10/15/2026 19:37 | 100 | 19.60 |
| 10/15/2026 19:37 | 100 | 19.605 |
| 10/15/2026 19:37 | 33 | 19.605 |
| 10/15/2026 19:37 | 96 | 19.61 |
| 10/15/2026 19:37 | 100 | 19.61 |
| 10/15/2026 19:37 | 95 | 19.61 |
| 10/15/2026 19:37 | 5 | 19.61 |
| 10/15/2026 19:36 | 1 | 19.62 |
| 10/15/2026 19:36 | 129 | 19.61 |
| 10/15/2026 19:36 | 71 | 19.61 |
| 10/15/2026 19:36 | 100 | 19.61 |
| 10/15/2026 19:36 | 200 | 19.61 |
| 10/15/2026 19:36 | 100 | 19.61 |
| 10/15/2026 19:36 | 7 | 19.60 |
| 10/15/2026 19:36 | 100 | 19.60 |
| 10/15/2026 19:36 | 200 | 19.60 |
| 10/15/2026 19:36 | 183 | 19.60 |
| 10/15/2026 19:36 | 163 | 19.60 |
| 10/15/2026 19:36 | 1 | 19.595 |
| 10/15/2026 19:36 | 100 | 19.60 |
| 10/15/2026 19:36 | 100 | 19.60 |
| 10/15/2026 19:36 | 100 | 19.60 |
| 10/15/2026 19:36 | 1 | 19.60 |
| 10/15/2026 19:36 | 2900 | 19.61 |
| 10/15/2026 19:36 | 66 | 19.61 |
| 10/15/2026 19:36 | 100 | 19.61 |
| 10/15/2026 19:36 | 183 | 19.61 |
| 10/15/2026 19:36 | 14 | 19.61 |
| 10/15/2026 19:36 | 89 | 19.61 |
| 10/15/2026 19:36 | 1 | 19.61 |
| 10/15/2026 19:36 | 2 | 19.61 |
| 10/15/2026 19:36 | 8 | 19.61 |
| 10/15/2026 19:36 | 5 | 19.615 |
| 10/15/2026 19:36 | 23 | 19.61 |
| 10/15/2026 19:36 | 100 | 19.61 |
| 10/15/2026 19:36 | 111 | 19.61 |
| 10/15/2026 19:36 | 385 | 19.61 |
| 10/15/2026 19:36 | 100 | 19.61 |
| 10/15/2026 19:36 | 10 | 19.61 |
| 10/15/2026 19:36 | 100 | 19.60 |
| 10/15/2026 19:36 | 300 | 19.60 |
| 10/15/2026 19:36 | 99 | 19.60 |
| 10/15/2026 19:36 | 2 | 19.60 |
| 10/15/2026 19:36 | 5 | 19.60 |
| 10/15/2026 19:36 | 17 | 19.60 |
| 10/15/2026 19:36 | 51 | 19.60 |
| 10/15/2026 19:36 | 100 | 19.595 |
| 10/15/2026 19:36 | 100 | 19.595 |
| 10/15/2026 19:36 | 100 | 19.595 |
| 10/15/2026 19:36 | 21 | 19.59 |
| 10/15/2026 19:36 | 83 | 19.60 |
| 10/15/2026 19:36 | 100 | 19.60 |
| 10/15/2026 19:36 | 111 | 19.58 |
| 10/15/2026 19:36 | 174 | 19.58 |
| 10/15/2026 19:36 | 100 | 19.56 |
| 10/15/2026 19:36 | 300 | 19.56 |
| 10/15/2026 19:36 | 400 | 19.56 |
| 10/15/2026 19:36 | 168 | 19.56 |
| 10/15/2026 19:36 | 200 | 19.56 |
| 10/15/2026 19:36 | 100 | 19.56 |
| 10/15/2026 19:36 | 100 | 19.555 |
| 10/15/2026 19:36 | 150 | 19.555 |
| 10/15/2026 19:36 | 100 | 19.555 |
| 10/15/2026 19:36 | 100 | 19.555 |
| 10/15/2026 19:36 | 100 | 19.555 |
| 10/15/2026 19:36 | 100 | 19.555 |
| 10/15/2026 19:36 | 100 | 19.555 |
| 10/15/2026 19:35 | 5 | 19.555 |
| 10/15/2026 19:35 | 120 | 19.55 |
| 10/15/2026 19:35 | 100 | 19.55 |
| 10/15/2026 19:35 | 200 | 19.55 |
| 10/15/2026 19:35 | 989 | 19.55 |
| 10/15/2026 19:35 | 2437 | 19.55 |
| 10/15/2026 19:35 | 564 | 19.55 |
| 10/15/2026 19:35 | 125 | 19.55 |
| 10/15/2026 19:35 | 100 | 19.55 |
| 10/15/2026 19:35 | 15 | 19.55 |
| 10/15/2026 19:35 | 248 | 19.55 |
| 10/15/2026 19:35 | 518 | 19.55 |
| 10/15/2026 19:35 | 100 | 19.55 |
| 10/15/2026 19:35 | 168 | 19.55 |
| 10/15/2026 19:35 | 100 | 19.545 |
| 10/15/2026 19:35 | 100 | 19.545 |
| 10/15/2026 19:35 | 5 | 19.545 |
| 10/15/2026 19:35 | 700 | 19.54 |
| 10/15/2026 19:35 | 100 | 19.54 |
| 10/15/2026 19:35 | 100 | 19.54 |
| 10/15/2026 19:35 | 110 | 19.54 |
| 10/15/2026 19:35 | 100 | 19.54 |
| 10/15/2026 19:35 | 100 | 19.54 |
| 10/15/2026 19:35 | 7983 | 19.54 |
| 10/15/2026 19:35 | 8317 | 19.54 |
| 10/15/2026 19:35 | 83 | 19.54 |
| 10/15/2026 19:35 | 100 | 19.535 |
| 10/15/2026 19:35 | 100 | 19.535 |
| 10/15/2026 19:35 | 100 | 19.535 |
| 10/15/2026 19:35 | 10 | 19.54 |
| 10/15/2026 19:35 | 60 | 19.55 |
| 10/15/2026 19:35 | 1 | 19.55 |
| 10/15/2026 19:35 | 100 | 19.555 |
| 10/15/2026 19:35 | 100 | 19.555 |
| 10/15/2026 19:35 | 100 | 19.555 |
| 10/15/2026 19:35 | 50 | 19.555 |
| 10/15/2026 19:35 | 250 | 19.555 |
| 10/15/2026 19:35 | 100 | 19.555 |
| 10/15/2026 19:35 | 1 | 19.56 |
| 10/15/2026 19:35 | 86 | 19.56 |
| 10/15/2026 19:35 | 37 | 19.56 |
| 10/15/2026 19:35 | 37 | 19.56 |
| 10/15/2026 19:35 | 100 | 19.58 |
| 10/15/2026 19:35 | 5 | 19.59 |
| 10/15/2026 19:35 | 50 | 19.59 |
| 10/15/2026 19:35 | 12 | 19.59 |
| 10/15/2026 19:34 | 198 | 19.595 |
| 10/15/2026 19:34 | 31 | 19.59 |
| 10/15/2026 19:34 | 100 | 19.59 |
| 10/15/2026 19:34 | 5 | 19.59 |
| 10/15/2026 19:34 | 150 | 19.58 |
| 10/15/2026 19:34 | 100 | 19.58 |
| 10/15/2026 19:34 | 100 | 19.58 |
| 10/15/2026 19:34 | 100 | 19.58 |
| 10/15/2026 19:34 | 100 | 19.58 |
| 10/15/2026 19:34 | 20 | 19.58 |
| 10/15/2026 19:34 | 120 | 19.58 |
| 10/15/2026 19:34 | 100 | 19.58 |
| 10/15/2026 19:34 | 300 | 19.58 |
| 10/15/2026 19:34 | 100 | 19.57 |
| 10/15/2026 19:34 | 300 | 19.57 |
| 10/15/2026 19:34 | 100 | 19.57 |
| 10/15/2026 19:34 | 600 | 19.57 |
| 10/15/2026 19:34 | 100 | 19.57 |
| 10/15/2026 19:34 | 48 | 19.57 |
| 10/15/2026 19:34 | 14 | 19.57 |
| 10/15/2026 19:34 | 1 | 19.57 |
| 10/15/2026 19:34 | 200 | 19.57 |
| 10/15/2026 19:34 | 100 | 19.57 |
| 10/15/2026 19:34 | 164 | 19.57 |
| 10/15/2026 19:34 | 100 | 19.57 |
| 10/15/2026 19:34 | 83 | 19.57 |
| 10/15/2026 19:34 | 17 | 19.57 |
| 10/15/2026 19:34 | 53 | 19.57 |
| 10/15/2026 19:34 | 47 | 19.57 |
| 10/15/2026 19:34 | 200 | 19.58 |
| 10/15/2026 19:34 | 4 | 19.59 |
| 10/15/2026 19:34 | 200 | 19.59 |
| 10/15/2026 19:34 | 1694 | 19.59 |
| 10/15/2026 19:34 | 9 | 19.59 |
| 10/15/2026 19:34 | 113 | 19.59 |
| 10/15/2026 19:34 | 133 | 19.59 |
| 10/15/2026 19:34 | 100 | 19.59 |
| 10/15/2026 19:34 | 2 | 19.60 |
| 10/15/2026 19:34 | 100 | 19.605 |
| 10/15/2026 19:34 | 3 | 19.60 |
| 10/15/2026 19:34 | 100 | 19.60 |
| 10/15/2026 19:34 | 100 | 19.60 |
| 10/15/2026 19:34 | 86 | 19.60 |
| 10/15/2026 19:34 | 198 | 19.595 |
| 10/15/2026 19:34 | 100 | 19.595 |
| 10/15/2026 19:34 | 100 | 19.595 |
| 10/15/2026 19:34 | 14 | 19.60 |
| 10/15/2026 19:34 | 166 | 19.60 |
| 10/15/2026 19:34 | 21 | 19.60 |
| 10/15/2026 19:34 | 79 | 19.60 |
| 10/15/2026 19:34 | 100 | 19.60 |
| 10/15/2026 19:34 | 185 | 19.60 |
| 10/15/2026 19:34 | 15 | 19.60 |
| 10/15/2026 19:34 | 1000 | 19.59 |
| 10/15/2026 19:34 | 100 | 19.59 |
| 10/15/2026 19:34 | 100 | 19.59 |
| 10/15/2026 19:34 | 20 | 19.59 |
| 10/15/2026 19:34 | 100 | 19.59 |
| 10/15/2026 19:34 | 200 | 19.59 |
| 10/15/2026 19:33 | 100 | 19.59 |
| 10/15/2026 19:33 | 536 | 19.59 |
| 10/15/2026 19:33 | 164 | 19.59 |
| 10/15/2026 19:33 | 22 | 19.59 |
| 10/15/2026 19:33 | 2 | 19.59 |
| 10/15/2026 19:33 | 29 | 19.59 |
| 10/15/2026 19:33 | 71 | 19.59 |
| 10/15/2026 19:33 | 250 | 19.595 |
| 10/15/2026 19:33 | 250 | 19.595 |
| 10/15/2026 19:33 | 100 | 19.595 |
| 10/15/2026 19:33 | 3 | 19.595 |
| 10/15/2026 19:33 | 1 | 19.595 |
| 10/15/2026 19:33 | 1 | 19.595 |
| 10/15/2026 19:33 | 1 | 19.595 |
| 10/15/2026 19:33 | 1 | 19.595 |
| 10/15/2026 19:33 | 1 | 19.595 |
| 10/15/2026 19:33 | 1 | 19.595 |
| 10/15/2026 19:33 | 1 | 19.595 |
| 10/15/2026 19:33 | 1 | 19.595 |
| 10/15/2026 19:33 | 1 | 19.595 |
| 10/15/2026 19:33 | 1 | 19.59 |
| 10/15/2026 19:33 | 100 | 19.59 |
| 10/15/2026 19:33 | 280 | 19.59 |
| 10/15/2026 19:33 | 8305 | 19.59 |
| 10/15/2026 19:33 | 195 | 19.59 |
| 10/15/2026 19:33 | 200 | 19.59 |
| 10/15/2026 19:33 | 21 | 19.585 |
| 10/15/2026 19:33 | 15 | 19.585 |
| 10/15/2026 19:33 | 10 | 19.585 |
| 10/15/2026 19:33 | 26 | 19.585 |
| 10/15/2026 19:33 | 31 | 19.585 |
| 10/15/2026 19:33 | 33 | 19.585 |
| 10/15/2026 19:33 | 74 | 19.58 |
| 10/15/2026 19:33 | 20 | 19.58 |
| 10/15/2026 19:33 | 48 | 19.58 |
| 10/15/2026 19:33 | 100 | 19.58 |
| 10/15/2026 19:33 | 91 | 19.58 |
| 10/15/2026 19:33 | 11 | 19.59 |
| 10/15/2026 19:33 | 189 | 19.59 |
| 10/15/2026 19:33 | 111 | 19.59 |
| 10/15/2026 19:33 | 100 | 19.59 |
| 10/15/2026 19:33 | 300 | 19.59 |
| 10/15/2026 19:33 | 200 | 19.59 |
| 10/15/2026 19:33 | 100 | 19.59 |
| 10/15/2026 19:33 | 229 | 19.59 |
| 10/15/2026 19:33 | 157 | 19.595 |
| 10/15/2026 19:33 | 8 | 19.595 |
| 10/15/2026 19:33 | 33 | 19.595 |
| 10/15/2026 19:33 | 69 | 19.59 |
| 10/15/2026 19:33 | 100 | 19.59 |
| 10/15/2026 19:33 | 183 | 19.59 |
| 10/15/2026 19:33 | 2000 | 19.59 |
| 10/15/2026 19:33 | 50 | 19.59 |
| 10/15/2026 19:33 | 100 | 19.59 |
| 10/15/2026 19:33 | 300 | 19.59 |
| 10/15/2026 19:33 | 198 | 19.595 |
| 10/15/2026 19:33 | 54 | 19.60 |
| 10/15/2026 19:33 | 46 | 19.60 |
| 10/15/2026 19:33 | 54 | 19.60 |
| 10/15/2026 19:33 | 300 | 19.60 |
| 10/15/2026 19:33 | 200 | 19.60 |
| 10/15/2026 19:33 | 400 | 19.60 |
| 10/15/2026 19:33 | 136 | 19.60 |
| 10/15/2026 19:33 | 100 | 19.59 |
| 10/15/2026 19:33 | 100 | 19.585 |
| 10/15/2026 19:33 | 100 | 19.59 |
| 10/15/2026 19:33 | 200 | 19.59 |
| 10/15/2026 19:33 | 14 | 19.59 |
| 10/15/2026 19:33 | 5 | 19.59 |
| 10/15/2026 19:33 | 7 | 19.59 |
| 10/15/2026 19:33 | 93 | 19.59 |
| 10/15/2026 19:33 | 100 | 19.59 |
| 10/15/2026 19:33 | 7 | 19.59 |
| 10/15/2026 19:33 | 1181 | 19.60 |
| 10/15/2026 19:33 | 67 | 19.60 |
| 10/15/2026 19:33 | 202 | 19.60 |
| 10/15/2026 19:33 | 1197 | 19.60 |
| 10/15/2026 19:33 | 353 | 19.60 |
| 10/15/2026 19:33 | 120 | 19.60 |
| 10/15/2026 19:33 | 100 | 19.60 |
| 10/15/2026 19:33 | 198 | 19.605 |
| 10/15/2026 19:33 | 400 | 19.605 |
| 10/15/2026 19:33 | 100 | 19.605 |
| 10/15/2026 19:33 | 100 | 19.60 |
| 10/15/2026 19:33 | 50 | 19.60 |
| 10/15/2026 19:33 | 100 | 19.60 |
| 10/15/2026 19:33 | 200 | 19.60 |
| 10/15/2026 19:33 | 35 | 19.60 |
| 10/15/2026 19:33 | 15 | 19.595 |
| 10/15/2026 19:33 | 149 | 19.595 |
| 10/15/2026 19:33 | 100 | 19.60 |
| 10/15/2026 19:33 | 65 | 19.60 |
| 10/15/2026 19:33 | 151 | 19.60 |
| 10/15/2026 19:33 | 100 | 19.60 |
| 10/15/2026 19:33 | 200 | 19.60 |
| 10/15/2026 19:33 | 500 | 19.60 |
| 10/15/2026 19:33 | 4 | 19.595 |
| 10/15/2026 19:33 | 100 | 19.59 |
| 10/15/2026 19:33 | 100 | 19.59 |
| 10/15/2026 19:33 | 134 | 19.59 |
| 10/15/2026 19:33 | 100 | 19.58 |
| 10/15/2026 19:33 | 140 | 19.58 |
| 10/15/2026 19:33 | 26 | 19.57 |
| 10/15/2026 19:33 | 100 | 19.57 |
| 10/15/2026 19:33 | 10 | 19.57 |
| 10/15/2026 19:33 | 200 | 19.57 |
| 10/15/2026 19:33 | 11 | 19.57 |
| 10/15/2026 19:33 | 200 | 19.57 |
| 10/15/2026 19:33 | 100 | 19.57 |
| 10/15/2026 19:33 | 140 | 19.57 |
| 10/15/2026 19:33 | 130 | 19.57 |
| 10/15/2026 19:33 | 43 | 19.57 |
| 10/15/2026 19:33 | 5 | 19.565 |
| 10/15/2026 19:33 | 5 | 19.565 |
| 10/15/2026 19:33 | 2 | 19.565 |
| 10/15/2026 19:33 | 8 | 19.565 |
| 10/15/2026 19:32 | 12 | 19.565 |
| 10/15/2026 19:32 | 100 | 19.565 |
| 10/15/2026 19:32 | 100 | 19.565 |
| 10/15/2026 19:32 | 100 | 19.565 |
| 10/15/2026 19:32 | 100 | 19.565 |
| 10/15/2026 19:32 | 100 | 19.565 |
| 10/15/2026 19:32 | 98 | 19.565 |
| 10/15/2026 19:32 | 100 | 19.565 |
| 10/15/2026 19:32 | 100 | 19.565 |
| 10/15/2026 19:32 | 10 | 19.565 |
| 10/15/2026 19:32 | 20 | 19.57 |
| 10/15/2026 19:32 | 100 | 19.57 |
| 10/15/2026 19:32 | 300 | 19.57 |
| 10/15/2026 19:32 | 100 | 19.57 |
| 10/15/2026 19:32 | 140 | 19.57 |
| 10/15/2026 19:32 | 5 | 19.56 |
| 10/15/2026 19:32 | 140 | 19.56 |
| 10/15/2026 19:32 | 100 | 19.56 |
| 10/15/2026 19:32 | 1 | 19.55 |
| 10/15/2026 19:32 | 100 | 19.55 |
| 10/15/2026 19:32 | 300 | 19.55 |
| 10/15/2026 19:32 | 200 | 19.55 |
| 10/15/2026 19:32 | 100 | 19.55 |
| 10/15/2026 19:32 | 58 | 19.55 |
| 10/15/2026 19:32 | 142 | 19.55 |
| 10/15/2026 19:32 | 100 | 19.54 |
| 10/15/2026 19:32 | 100 | 19.54 |
| 10/15/2026 19:32 | 100 | 19.54 |
| 10/15/2026 19:32 | 142 | 19.54 |
| 10/15/2026 19:32 | 4 | 19.55 |
| 10/15/2026 19:32 | 365 | 19.555 |
| 10/15/2026 19:32 | 90 | 19.555 |
| 10/15/2026 19:32 | 58 | 19.56 |
| 10/15/2026 19:32 | 10 | 19.56 |
| 10/15/2026 19:31 | 100 | 19.56 |
| 10/15/2026 19:31 | 101 | 19.56 |
| 10/15/2026 19:31 | 260 | 19.56 |
| 10/15/2026 19:31 | 98 | 19.565 |
| 10/15/2026 19:31 | 100 | 19.565 |
| 10/15/2026 19:31 | 100 | 19.565 |
| 10/15/2026 19:31 | 100 | 19.565 |
| 10/15/2026 19:31 | 11 | 19.57 |
| 10/15/2026 19:31 | 26 | 19.57 |
| 10/15/2026 19:31 | 74 | 19.57 |
| 10/15/2026 19:31 | 200 | 19.57 |
| 10/15/2026 19:31 | 100 | 19.575 |
| 10/15/2026 19:31 | 48 | 19.58 |
| 10/15/2026 19:31 | 100 | 19.58 |
| 10/15/2026 19:31 | 146 | 19.58 |
| 10/15/2026 19:31 | 23 | 19.58 |
| 10/15/2026 19:31 | 31 | 19.58 |
| 10/15/2026 19:31 | 34 | 19.58 |
| 10/15/2026 19:31 | 5 | 19.58 |
| 10/15/2026 19:31 | 95 | 19.58 |
| 10/15/2026 19:31 | 115 | 19.58 |
| 10/15/2026 19:31 | 26 | 19.575 |
| 10/15/2026 19:31 | 19 | 19.58 |
| 10/15/2026 19:31 | 32 | 19.58 |
| 10/15/2026 19:31 | 144 | 19.58 |
| 10/15/2026 19:31 | 100 | 19.58 |
| 10/15/2026 19:31 | 35 | 19.575 |
| 10/15/2026 19:31 | 100 | 19.575 |
| 10/15/2026 19:31 | 250 | 19.57 |
| 10/15/2026 19:31 | 150 | 19.57 |
| 10/15/2026 19:31 | 6 | 19.56 |
| 10/15/2026 19:31 | 100 | 19.56 |
| 10/15/2026 19:31 | 150 | 19.56 |
| 10/15/2026 19:31 | 300 | 19.55 |
| 10/15/2026 19:31 | 100 | 19.55 |
| 10/15/2026 19:31 | 100 | 19.55 |
| 10/15/2026 19:31 | 3 | 19.55 |
| 10/15/2026 19:31 | 158 | 19.55 |
| 10/15/2026 19:31 | 1 | 19.55 |
| 10/15/2026 19:31 | 46 | 19.545 |
| 10/15/2026 19:31 | 315 | 19.54 |
| 10/15/2026 19:31 | 400 | 19.54 |
| 10/15/2026 19:31 | 4 | 19.54 |
| 10/15/2026 19:31 | 10 | 19.545 |
| 10/15/2026 19:31 | 64 | 19.545 |
| 10/15/2026 19:31 | 129 | 19.55 |
| 10/15/2026 19:31 | 100 | 19.55 |
| 10/15/2026 19:31 | 1200 | 19.55 |
| 10/15/2026 19:31 | 175 | 19.55 |
| 10/15/2026 19:31 | 129 | 19.545 |
| 10/15/2026 19:31 | 173 | 19.545 |
| 10/15/2026 19:31 | 100 | 19.55 |
| 10/15/2026 19:31 | 52 | 19.55 |
| 10/15/2026 19:31 | 26 | 19.55 |
| 10/15/2026 19:31 | 12 | 19.55 |
| 10/15/2026 19:31 | 11 | 19.555 |
| 10/15/2026 19:31 | 58 | 19.56 |
| 10/15/2026 19:31 | 100 | 19.56 |
| 10/15/2026 19:31 | 100 | 19.565 |
| 10/15/2026 19:31 | 100 | 19.565 |
| 10/15/2026 19:31 | 95 | 19.565 |
| 10/15/2026 19:31 | 100 | 19.57 |
| 10/15/2026 19:31 | 100 | 19.57 |
| 10/15/2026 19:31 | 100 | 19.57 |
| 10/15/2026 19:31 | 100 | 19.57 |
| 10/15/2026 19:31 | 100 | 19.57 |
| 10/15/2026 19:31 | 16 | 19.57 |
| 10/15/2026 19:31 | 300 | 19.57 |
| 10/15/2026 19:31 | 100 | 19.57 |
| 10/15/2026 19:31 | 5 | 19.575 |
| 10/15/2026 19:30 | 33 | 19.575 |
| 10/15/2026 19:30 | 1 | 19.575 |
| 10/15/2026 19:30 | 50 | 19.575 |
| 10/15/2026 19:30 | 250 | 19.575 |
| 10/15/2026 19:30 | 100 | 19.57 |
| 10/15/2026 19:30 | 100 | 19.57 |
| 10/15/2026 19:30 | 600 | 19.56 |
| 10/15/2026 19:30 | 50 | 19.56 |
| 10/15/2026 19:30 | 100 | 19.56 |
| 10/15/2026 19:30 | 100 | 19.56 |
| 10/15/2026 19:30 | 150 | 19.55 |
| 10/15/2026 19:30 | 100 | 19.55 |
| 10/15/2026 19:30 | 300 | 19.55 |
| 10/15/2026 19:30 | 200 | 19.55 |
| 10/15/2026 19:30 | 130 | 19.55 |
| 10/15/2026 19:30 | 56 | 19.55 |
| 10/15/2026 19:30 | 250 | 19.545 |
| 10/15/2026 19:30 | 1 | 19.54 |
| 10/15/2026 19:30 | 200 | 19.54 |
| 10/15/2026 19:30 | 100 | 19.535 |
| 10/15/2026 19:30 | 98 | 19.535 |
| 10/15/2026 19:30 | 100 | 19.535 |
| 10/15/2026 19:30 | 2 | 19.535 |
| 10/15/2026 19:30 | 98 | 19.535 |
| 10/15/2026 19:30 | 100 | 19.535 |
| 10/15/2026 19:30 | 20 | 19.535 |
| 10/15/2026 19:30 | 23 | 19.54 |
| 10/15/2026 19:30 | 15 | 19.54 |
| 10/15/2026 19:30 | 277 | 19.53 |
| 10/15/2026 19:30 | 23 | 19.53 |
| 10/15/2026 19:30 | 93 | 19.53 |
| 10/15/2026 19:30 | 100 | 19.53 |
| 10/15/2026 19:30 | 100 | 19.53 |
| 10/15/2026 19:30 | 100 | 19.53 |
| 10/15/2026 19:30 | 5 | 19.53 |
| 10/15/2026 19:30 | 100 | 19.53 |
| 10/15/2026 19:30 | 200 | 19.525 |
| 10/15/2026 19:30 | 4 | 19.525 |
| 10/15/2026 19:30 | 100 | 19.525 |
| 10/15/2026 19:30 | 1 | 19.52 |
| 10/15/2026 19:30 | 4 | 19.52 |
| 10/15/2026 19:30 | 12 | 19.52 |
| 10/15/2026 19:30 | 36 | 19.52 |
| 10/15/2026 19:30 | 1 | 19.53 |
| 10/15/2026 19:29 | 100 | 19.525 |
| 10/15/2026 19:29 | 169 | 19.53 |
| 10/15/2026 19:29 | 21 | 19.53 |
| 10/15/2026 19:29 | 100 | 19.53 |
| 10/15/2026 19:29 | 100 | 19.535 |
| 10/15/2026 19:29 | 71 | 19.56 |
| 10/15/2026 19:29 | 29 | 19.56 |
| 10/15/2026 19:29 | 7 | 19.56 |
| 10/15/2026 19:29 | 46 | 19.57 |
| 10/15/2026 19:29 | 239 | 19.57 |
| 10/15/2026 19:29 | 15 | 19.57 |
| 10/15/2026 19:29 | 10 | 19.57 |
| 10/15/2026 19:29 | 16 | 19.575 |
| 10/15/2026 19:29 | 298 | 19.575 |
| 10/15/2026 19:29 | 748 | 19.575 |
| 10/15/2026 19:29 | 18 | 19.57 |
| 10/15/2026 19:29 | 200 | 19.57 |
| 10/15/2026 19:29 | 23 | 19.57 |
| 10/15/2026 19:29 | 200 | 19.57 |
| 10/15/2026 19:29 | 100 | 19.57 |
| 10/15/2026 19:29 | 100 | 19.55 |
| 10/15/2026 19:29 | 1 | 19.55 |
| 10/15/2026 19:29 | 140 | 19.54 |
| 10/15/2026 19:29 | 100 | 19.54 |
| 10/15/2026 19:29 | 80 | 19.54 |
| 10/15/2026 19:29 | 200 | 19.54 |
| 10/15/2026 19:29 | 80 | 19.54 |
| 10/15/2026 19:29 | 30 | 19.54 |
| 10/15/2026 19:29 | 300 | 19.55 |
| 10/15/2026 19:29 | 54 | 19.55 |
| 10/15/2026 19:29 | 100 | 19.55 |
| 10/15/2026 19:29 | 100 | 19.55 |
| 10/15/2026 19:29 | 22 | 19.55 |
| 10/15/2026 19:29 | 78 | 19.55 |
| 10/15/2026 19:29 | 38 | 19.56 |
| 10/15/2026 19:29 | 62 | 19.56 |
| 10/15/2026 19:29 | 10 | 19.56 |
| 10/15/2026 19:29 | 80 | 19.57 |
| 10/15/2026 19:29 | 100 | 19.57 |
| 10/15/2026 19:29 | 20 | 19.57 |
| 10/15/2026 19:29 | 100 | 19.57 |
| 10/15/2026 19:29 | 100 | 19.57 |
| 10/15/2026 19:29 | 100 | 19.575 |
| 10/15/2026 19:29 | 6 | 19.58 |
| 10/15/2026 19:29 | 100 | 19.58 |
| 10/15/2026 19:29 | 94 | 19.58 |
| 10/15/2026 19:29 | 106 | 19.58 |
| 10/15/2026 19:29 | 599 | 19.58 |
| 10/15/2026 19:29 | 500 | 19.58 |
| 10/15/2026 19:29 | 300 | 19.575 |
| 10/15/2026 19:28 | 200 | 19.57 |
| 10/15/2026 19:28 | 100 | 19.57 |
| 10/15/2026 19:28 | 100 | 19.57 |
| 10/15/2026 19:28 | 100 | 19.57 |
| 10/15/2026 19:28 | 1 | 19.57 |
| 10/15/2026 19:28 | 5 | 19.57 |
| 10/15/2026 19:28 | 100 | 19.57 |
| 10/15/2026 19:28 | 100 | 19.565 |
| 10/15/2026 19:28 | 2 | 19.565 |
| 10/15/2026 19:28 | 98 | 19.565 |
| 10/15/2026 19:28 | 100 | 19.565 |
| 10/15/2026 19:28 | 100 | 19.56 |
| 10/15/2026 19:28 | 94 | 19.56 |
| 10/15/2026 19:28 | 70 | 19.56 |
| 10/15/2026 19:28 | 100 | 19.56 |
| 10/15/2026 19:28 | 100 | 19.56 |
| 10/15/2026 19:28 | 30 | 19.56 |
| 10/15/2026 19:28 | 206 | 19.56 |
| 10/15/2026 19:28 | 100 | 19.555 |
| 10/15/2026 19:28 | 400 | 19.55 |
| 10/15/2026 19:28 | 1 | 19.55 |
| 10/15/2026 19:28 | 3 | 19.55 |
| 10/15/2026 19:28 | 9 | 19.55 |
| 10/15/2026 19:28 | 27 | 19.55 |
| 10/15/2026 19:28 | 100 | 19.565 |
| 10/15/2026 19:28 | 100 | 19.56 |
| 10/15/2026 19:28 | 490 | 19.56 |
| 10/15/2026 19:28 | 1 | 19.56 |
| 10/15/2026 19:28 | 5 | 19.56 |
| 10/15/2026 19:28 | 904 | 19.56 |
| 10/15/2026 19:28 | 400 | 19.56 |
| 10/15/2026 19:28 | 500 | 19.56 |
| 10/15/2026 19:28 | 100 | 19.56 |
| 10/15/2026 19:28 | 100 | 19.565 |
| 10/15/2026 19:28 | 100 | 19.565 |
| 10/15/2026 19:28 | 4 | 19.565 |
| 10/15/2026 19:28 | 100 | 19.57 |
| 10/15/2026 19:28 | 300 | 19.57 |
| 10/15/2026 19:28 | 100 | 19.57 |
| 10/15/2026 19:28 | 38 | 19.57 |
| 10/15/2026 19:28 | 100 | 19.57 |
| 10/15/2026 19:28 | 300 | 19.57 |
| 10/15/2026 19:28 | 141 | 19.57 |
| 10/15/2026 19:28 | 159 | 19.57 |
| 10/15/2026 19:28 | 34 | 19.565 |
| 10/15/2026 19:28 | 1 | 19.56 |
| 10/15/2026 19:28 | 100 | 19.56 |
| 10/15/2026 19:28 | 87 | 19.56 |
| 10/15/2026 19:28 | 30 | 19.56 |
| 10/15/2026 19:28 | 1 | 19.56 |
| 10/15/2026 19:28 | 2 | 19.56 |
| 10/15/2026 19:28 | 5 | 19.56 |
| 10/15/2026 19:28 | 15 | 19.56 |
| 10/15/2026 19:28 | 47 | 19.56 |
| 10/15/2026 19:28 | 1 | 19.55 |
| 10/15/2026 19:28 | 4 | 19.55 |
| 10/15/2026 19:28 | 81 | 19.55 |
| 10/15/2026 19:28 | 100 | 19.55 |
| 10/15/2026 19:28 | 300 | 19.55 |
| 10/15/2026 19:28 | 2200 | 19.55 |
| 10/15/2026 19:28 | 89 | 19.55 |
| 10/15/2026 19:28 | 100 | 19.56 |
| 10/15/2026 19:28 | 12 | 19.56 |
| 10/15/2026 19:28 | 88 | 19.555 |
| 10/15/2026 19:28 | 57 | 19.555 |
| 10/15/2026 19:28 | 5 | 19.555 |
| 10/15/2026 19:28 | 250 | 19.555 |
| 10/15/2026 19:28 | 150 | 19.555 |
| 10/15/2026 19:28 | 250 | 19.555 |
| 10/15/2026 19:28 | 250 | 19.555 |
| 10/15/2026 19:28 | 250 | 19.555 |
| 10/15/2026 19:28 | 100 | 19.555 |
| 10/15/2026 19:28 | 4 | 19.555 |
| 10/15/2026 19:28 | 3 | 19.55 |
| 10/15/2026 19:28 | 100 | 19.54 |
| 10/15/2026 19:28 | 130 | 19.54 |
| 10/15/2026 19:28 | 1 | 19.54 |
| 10/15/2026 19:28 | 60 | 19.54 |
| 10/15/2026 19:27 | 1 | 19.53 |
| 10/15/2026 19:27 | 26 | 19.53 |
| 10/15/2026 19:27 | 250 | 19.525 |
| 10/15/2026 19:27 | 100 | 19.52 |
| 10/15/2026 19:27 | 300 | 19.51 |
| 10/15/2026 19:27 | 500 | 19.51 |
| 10/15/2026 19:27 | 1 | 19.51 |
| 10/15/2026 19:27 | 47 | 19.51 |
| 10/15/2026 19:27 | 1 | 19.51 |
| 10/15/2026 19:27 | 1 | 19.51 |
| 10/15/2026 19:27 | 4 | 19.51 |
| 10/15/2026 19:27 | 12 | 19.51 |
| 10/15/2026 19:27 | 35 | 19.51 |
| 10/15/2026 19:27 | 13 | 19.50 |
| 10/15/2026 19:27 | 26 | 19.50 |
| 10/15/2026 19:27 | 1 | 19.50 |
| 10/15/2026 19:27 | 100 | 19.50 |
| 10/15/2026 19:27 | 5000 | 19.50 |
| 10/15/2026 19:27 | 100 | 19.50 |
| 10/15/2026 19:27 | 4500 | 19.50 |
| 10/15/2026 19:27 | 219 | 19.50 |
| 10/15/2026 19:27 | 18 | 19.50 |
| 10/15/2026 19:27 | 54 | 19.50 |
| 10/15/2026 19:27 | 56 | 19.49 |
| 10/15/2026 19:27 | 408 | 19.49 |
| 10/15/2026 19:27 | 43 | 19.48 |
| 10/15/2026 19:27 | 200 | 19.48 |
| 10/15/2026 19:27 | 93 | 19.48 |
| 10/15/2026 19:27 | 7 | 19.48 |
| 10/15/2026 19:27 | 5 | 19.48 |
| 10/15/2026 19:27 | 98 | 19.475 |
| 10/15/2026 19:27 | 2 | 19.475 |
| 10/15/2026 19:27 | 188 | 19.47 |
| 10/15/2026 19:27 | 26 | 19.47 |
| 10/15/2026 19:27 | 100 | 19.47 |
| 10/15/2026 19:27 | 14 | 19.47 |
| 10/15/2026 19:27 | 132 | 19.47 |
| 10/15/2026 19:27 | 17 | 19.47 |
| 10/15/2026 19:27 | 51 | 19.47 |
| 10/15/2026 19:27 | 9 | 19.465 |
| 10/15/2026 19:27 | 32 | 19.465 |
| 10/15/2026 19:27 | 100 | 19.46 |
| 10/15/2026 19:27 | 575 | 19.46 |
| 10/15/2026 19:27 | 159 | 19.46 |
| 10/15/2026 19:27 | 83 | 19.46 |
| 10/15/2026 19:27 | 100 | 19.46 |
| 10/15/2026 19:27 | 66 | 19.46 |
| 10/15/2026 19:27 | 66 | 19.46 |
| 10/15/2026 19:27 | 100 | 19.45 |
| 10/15/2026 19:27 | 200 | 19.45 |
| 10/15/2026 19:27 | 200 | 19.45 |
| 10/15/2026 19:26 | 15 | 19.45 |
| 10/15/2026 19:26 | 1 | 19.45 |
| 10/15/2026 19:26 | 197 | 19.45 |
| 10/15/2026 19:26 | 2 | 19.45 |
| 10/15/2026 19:26 | 17 | 19.455 |
| 10/15/2026 19:26 | 100 | 19.46 |
| 10/15/2026 19:26 | 19 | 19.46 |
| 10/15/2026 19:26 | 100 | 19.46 |
| 10/15/2026 19:26 | 29 | 19.46 |
| 10/15/2026 19:26 | 76 | 19.46 |
| 10/15/2026 19:26 | 44 | 19.46 |
| 10/15/2026 19:26 | 1 | 19.465 |
| 10/15/2026 19:26 | 26 | 19.465 |
| 10/15/2026 19:26 | 1 | 19.465 |
| 10/15/2026 19:26 | 100 | 19.47 |
| 10/15/2026 19:26 | 281 | 19.47 |
| 10/15/2026 19:26 | 838 | 19.47 |
| 10/15/2026 19:26 | 113 | 19.47 |
| 10/15/2026 19:26 | 100 | 19.47 |
| 10/15/2026 19:26 | 54 | 19.47 |
| 10/15/2026 19:26 | 27 | 19.47 |
| 10/15/2026 19:26 | 39 | 19.47 |
| 10/15/2026 19:26 | 200 | 19.47 |
| 10/15/2026 19:26 | 25 | 19.465 |
| 10/15/2026 19:26 | 49 | 19.475 |
| 10/15/2026 19:26 | 41 | 19.475 |
| 10/15/2026 19:26 | 10 | 19.475 |
| 10/15/2026 19:26 | 1 | 19.47 |
| 10/15/2026 19:26 | 1 | 19.47 |
| 10/15/2026 19:26 | 100 | 19.47 |
| 10/15/2026 19:26 | 121 | 19.47 |
| 10/15/2026 19:26 | 74 | 19.47 |
| 10/15/2026 19:26 | 5 | 19.47 |
| 10/15/2026 19:26 | 100 | 19.47 |
| 10/15/2026 19:26 | 100 | 19.47 |
| 10/15/2026 19:25 | 300 | 19.46 |
| 10/15/2026 19:25 | 148 | 19.46 |
| 10/15/2026 19:25 | 152 | 19.46 |
| 10/15/2026 19:25 | 60 | 19.46 |
| 10/15/2026 19:25 | 200 | 19.46 |
| 10/15/2026 19:25 | 100 | 19.46 |
| 10/15/2026 19:25 | 100 | 19.46 |
| 10/15/2026 19:25 | 100 | 19.455 |
| 10/15/2026 19:25 | 23 | 19.46 |
| 10/15/2026 19:25 | 5 | 19.46 |
| 10/15/2026 19:25 | 228 | 19.46 |
| 10/15/2026 19:25 | 12 | 19.46 |
| 10/15/2026 19:25 | 100 | 19.465 |
| 10/15/2026 19:25 | 98 | 19.465 |
| 10/15/2026 19:25 | 100 | 19.465 |
| 10/15/2026 19:25 | 5 | 19.465 |
| 10/15/2026 19:25 | 100 | 19.465 |
| 10/15/2026 19:25 | 100 | 19.465 |
| 10/15/2026 19:25 | 100 | 19.46 |
| 10/15/2026 19:25 | 100 | 19.46 |
| 10/15/2026 19:25 | 6 | 19.46 |
| 10/15/2026 19:25 | 100 | 19.46 |
| 10/15/2026 19:24 | 100 | 19.45 |
| 10/15/2026 19:24 | 50 | 19.45 |
| 10/15/2026 19:24 | 2 | 19.46 |
| 10/15/2026 19:24 | 2 | 19.46 |
| 10/15/2026 19:24 | 1 | 19.46 |
| 10/15/2026 19:24 | 2 | 19.46 |
| 10/15/2026 19:24 | 10 | 19.46 |
| 10/15/2026 19:24 | 300 | 19.465 |
| 10/15/2026 19:24 | 100 | 19.465 |
| 10/15/2026 19:24 | 50 | 19.47 |
| 10/15/2026 19:24 | 100 | 19.47 |
| 10/15/2026 19:24 | 4 | 19.475 |
| 10/15/2026 19:24 | 200 | 19.47 |
| 10/15/2026 19:24 | 200 | 19.47 |
| 10/15/2026 19:24 | 100 | 19.47 |
| 10/15/2026 19:24 | 300 | 19.46 |
| 10/15/2026 19:24 | 100 | 19.46 |
| 10/15/2026 19:24 | 69 | 19.45 |
| 10/15/2026 19:24 | 31 | 19.45 |
| 10/15/2026 19:24 | 200 | 19.45 |
| 10/15/2026 19:24 | 85 | 19.45 |
| 10/15/2026 19:24 | 100 | 19.45 |
| 10/15/2026 19:24 | 100 | 19.45 |
| 10/15/2026 19:24 | 340 | 19.45 |
| 10/15/2026 19:24 | 100 | 19.44 |
| 10/15/2026 19:24 | 200 | 19.44 |
| 10/15/2026 19:24 | 100 | 19.44 |
| 10/15/2026 19:24 | 100 | 19.43 |
| 10/15/2026 19:24 | 6 | 19.43 |
| 10/15/2026 19:24 | 100 | 19.43 |
| 10/15/2026 19:24 | 500 | 19.43 |
| 10/15/2026 19:23 | 1 | 19.42 |
| 10/15/2026 19:23 | 100 | 19.42 |
| 10/15/2026 19:23 | 3 | 19.43 |
| 10/15/2026 19:23 | 4 | 19.43 |
| 10/15/2026 19:23 | 5 | 19.43 |
| 10/15/2026 19:23 | 100 | 19.44 |
| 10/15/2026 19:23 | 9 | 19.44 |
| 10/15/2026 19:23 | 56 | 19.44 |
| 10/15/2026 19:23 | 6 | 19.43 |
| 10/15/2026 19:23 | 100 | 19.43 |
| 10/15/2026 19:23 | 200 | 19.43 |
| 10/15/2026 19:23 | 200 | 19.43 |
| 10/15/2026 19:23 | 5 | 19.43 |
| 10/15/2026 19:23 | 200 | 19.43 |
| 10/15/2026 19:23 | 5 | 19.43 |
| 10/15/2026 19:23 | 100 | 19.43 |
| 10/15/2026 19:23 | 302 | 19.425 |
| 10/15/2026 19:23 | 198 | 19.425 |
| 10/15/2026 19:23 | 5 | 19.43 |
| 10/15/2026 19:23 | 100 | 19.43 |
| 10/15/2026 19:23 | 14 | 19.43 |
| 10/15/2026 19:23 | 320 | 19.43 |
| 10/15/2026 19:23 | 76 | 19.43 |
| 10/15/2026 19:22 | 105 | 19.435 |
| 10/15/2026 19:22 | 95 | 19.44 |
| 10/15/2026 19:22 | 15 | 19.44 |
| 10/15/2026 19:22 | 50 | 19.44 |
| 10/15/2026 19:22 | 100 | 19.44 |
| 10/15/2026 19:22 | 74 | 19.44 |
| 10/15/2026 19:22 | 1 | 19.44 |
| 10/15/2026 19:22 | 100 | 19.445 |
| 10/15/2026 19:22 | 25 | 19.44 |
| 10/15/2026 19:22 | 300 | 19.44 |
| 10/15/2026 19:22 | 100 | 19.44 |
| 10/15/2026 19:22 | 200 | 19.44 |
| 10/15/2026 19:22 | 300 | 19.44 |
| 10/15/2026 19:22 | 100 | 19.44 |
| 10/15/2026 19:22 | 100 | 19.44 |
| 10/15/2026 19:22 | 100 | 19.44 |
| 10/15/2026 19:22 | 100 | 19.435 |
| 10/15/2026 19:22 | 92 | 19.44 |
| 10/15/2026 19:22 | 100 | 19.445 |
| 10/15/2026 19:22 | 200 | 19.44 |
| 10/15/2026 19:22 | 100 | 19.44 |
| 10/15/2026 19:22 | 100 | 19.44 |
| 10/15/2026 19:22 | 153 | 19.44 |
| 10/15/2026 19:22 | 20 | 19.44 |
| 10/15/2026 19:22 | 2000 | 19.44 |
| 10/15/2026 19:22 | 22 | 19.45 |
| 10/15/2026 19:22 | 15 | 19.45 |
| 10/15/2026 19:22 | 100 | 19.45 |
| 10/15/2026 19:22 | 100 | 19.45 |
| 10/15/2026 19:22 | 1 | 19.455 |
| 10/15/2026 19:21 | 50 | 19.45 |
| 10/15/2026 19:21 | 5 | 19.45 |
| 10/15/2026 19:21 | 300 | 19.45 |
| 10/15/2026 19:21 | 200 | 19.44 |
| 10/15/2026 19:21 | 100 | 19.44 |
| 10/15/2026 19:21 | 6 | 19.44 |
| 10/15/2026 19:21 | 20 | 19.44 |
| 10/15/2026 19:21 | 100 | 19.43 |
| 10/15/2026 19:21 | 47 | 19.43 |
| 10/15/2026 19:21 | 59 | 19.42 |
| 10/15/2026 19:21 | 100 | 19.42 |
| 10/15/2026 19:21 | 100 | 19.42 |
| 10/15/2026 19:21 | 96 | 19.41 |
| 10/15/2026 19:21 | 4 | 19.41 |
| 10/15/2026 19:21 | 100 | 19.41 |
| 10/15/2026 19:21 | 100 | 19.41 |
| 10/15/2026 19:21 | 59 | 19.41 |
| 10/15/2026 19:21 | 400 | 19.41 |
| 10/15/2026 19:21 | 100 | 19.41 |
| 10/15/2026 19:21 | 1 | 19.41 |
| 10/15/2026 19:21 | 300 | 19.41 |
| 10/15/2026 19:21 | 7 | 19.405 |
| 10/15/2026 19:21 | 100 | 19.41 |
| 10/15/2026 19:21 | 11 | 19.41 |
| 10/15/2026 19:21 | 200 | 19.41 |
| 10/15/2026 19:21 | 100 | 19.41 |
| 10/15/2026 19:21 | 100 | 19.41 |
| 10/15/2026 19:21 | 108 | 19.405 |
| 10/15/2026 19:21 | 100 | 19.41 |
| 10/15/2026 19:21 | 200 | 19.41 |
| 10/15/2026 19:21 | 75 | 19.41 |
| 10/15/2026 19:21 | 100 | 19.41 |
| 10/15/2026 19:21 | 23 | 19.41 |
| 10/15/2026 19:21 | 5 | 19.40 |
| 10/15/2026 19:21 | 92 | 19.39 |
| 10/15/2026 19:21 | 8 | 19.39 |
| 10/15/2026 19:21 | 100 | 19.39 |
| 10/15/2026 19:21 | 100 | 19.39 |
| 10/15/2026 19:21 | 100 | 19.39 |
| 10/15/2026 19:21 | 5 | 19.39 |
| 10/15/2026 19:21 | 6 | 19.39 |
| 10/15/2026 19:21 | 100 | 19.39 |
| 10/15/2026 19:21 | 90 | 19.39 |
| 10/15/2026 19:21 | 10 | 19.39 |
| 10/15/2026 19:20 | 100 | 19.38 |
| 10/15/2026 19:20 | 800 | 19.38 |
| 10/15/2026 19:20 | 11 | 19.38 |
| 10/15/2026 19:20 | 100 | 19.38 |
| 10/15/2026 19:20 | 75 | 19.38 |
| 10/15/2026 19:20 | 300 | 19.38 |
| 10/15/2026 19:20 | 8 | 19.38 |
| 10/15/2026 19:20 | 100 | 19.38 |
| 10/15/2026 19:20 | 42 | 19.38 |
| 10/15/2026 19:20 | 100 | 19.38 |
| 10/15/2026 19:20 | 186 | 19.385 |
| 10/15/2026 19:20 | 200 | 19.38 |
| 10/15/2026 19:20 | 100 | 19.38 |
| 10/15/2026 19:20 | 200 | 19.38 |
| 10/15/2026 19:20 | 1700 | 19.37 |
| 10/15/2026 19:20 | 50 | 19.365 |
| 10/15/2026 19:20 | 177 | 19.37 |
| 10/15/2026 19:20 | 42 | 19.37 |
| 10/15/2026 19:20 | 75 | 19.37 |
| 10/15/2026 19:20 | 300 | 19.37 |
| 10/15/2026 19:20 | 10 | 19.38 |
| 10/15/2026 19:20 | 6 | 19.38 |
| 10/15/2026 19:20 | 5 | 19.38 |
| 10/15/2026 19:20 | 72 | 19.38 |
| 10/15/2026 19:20 | 10 | 19.39 |
| 10/15/2026 19:20 | 100 | 19.395 |
| 10/15/2026 19:20 | 200 | 19.40 |
| 10/15/2026 19:20 | 200 | 19.40 |
| 10/15/2026 19:20 | 4 | 19.405 |
| 10/15/2026 19:20 | 4 | 19.41 |
| 10/15/2026 19:20 | 100 | 19.42 |
| 10/15/2026 19:19 | 200 | 19.42 |
| 10/15/2026 19:19 | 100 | 19.42 |
| 10/15/2026 19:19 | 100 | 19.42 |
| 10/15/2026 19:19 | 200 | 19.42 |
| 10/15/2026 19:19 | 100 | 19.415 |
| 10/15/2026 19:19 | 9 | 19.41 |
| 10/15/2026 19:19 | 100 | 19.41 |
| 10/15/2026 19:19 | 300 | 19.41 |
| 10/15/2026 19:19 | 200 | 19.41 |
| 10/15/2026 19:19 | 1 | 19.41 |
| 10/15/2026 19:19 | 100 | 19.41 |
| 10/15/2026 19:19 | 100 | 19.39 |
| 10/15/2026 19:19 | 300 | 19.39 |
| 10/15/2026 19:19 | 400 | 19.39 |
| 10/15/2026 19:19 | 100 | 19.39 |
| 10/15/2026 19:19 | 200 | 19.39 |
| 10/15/2026 19:19 | 42 | 19.39 |
| 10/15/2026 19:19 | 100 | 19.39 |
| 10/15/2026 19:19 | 75 | 19.39 |
| 10/15/2026 19:19 | 297 | 19.39 |
| 10/15/2026 19:19 | 1 | 19.40 |
| 10/15/2026 19:19 | 10 | 19.40 |
| 10/15/2026 19:19 | 40 | 19.40 |
| 10/15/2026 19:19 | 100 | 19.405 |
| 10/15/2026 19:19 | 1 | 19.41 |
| 10/15/2026 19:19 | 100 | 19.42 |
| 10/15/2026 19:19 | 5 | 19.42 |
| 10/15/2026 19:19 | 4 | 19.42 |
| 10/15/2026 19:19 | 100 | 19.425 |
| 10/15/2026 19:19 | 100 | 19.425 |
| 10/15/2026 19:19 | 50 | 19.43 |
| 10/15/2026 19:19 | 100 | 19.43 |
| 10/15/2026 19:19 | 100 | 19.44 |
| 10/15/2026 19:19 | 50 | 19.44 |
| 10/15/2026 19:19 | 200 | 19.44 |
| 10/15/2026 19:19 | 200 | 19.44 |
| 10/15/2026 19:19 | 15 | 19.44 |
| 10/15/2026 19:19 | 5 | 19.44 |
| 10/15/2026 19:19 | 100 | 19.44 |
| 10/15/2026 19:19 | 100 | 19.44 |
| 10/15/2026 19:19 | 181 | 19.44 |
| 10/15/2026 19:19 | 1 | 19.44 |
| 10/15/2026 19:19 | 100 | 19.435 |
| 10/15/2026 19:18 | 100 | 19.44 |
| 10/15/2026 19:18 | 12 | 19.44 |
| 10/15/2026 19:18 | 10 | 19.44 |
| 10/15/2026 19:18 | 100 | 19.44 |
| 10/15/2026 19:18 | 150 | 19.44 |
| 10/15/2026 19:18 | 46 | 19.44 |
| 10/15/2026 19:18 | 100 | 19.445 |
| 10/15/2026 19:18 | 100 | 19.445 |
| 10/15/2026 19:18 | 200 | 19.43 |
| 10/15/2026 19:18 | 100 | 19.43 |
| 10/15/2026 19:18 | 100 | 19.43 |
| 10/15/2026 19:18 | 14 | 19.43 |
| 10/15/2026 19:18 | 100 | 19.43 |
| 10/15/2026 19:18 | 10 | 19.425 |
| 10/15/2026 19:18 | 10 | 19.425 |
| 10/15/2026 19:18 | 100 | 19.42 |
| 10/15/2026 19:18 | 400 | 19.42 |
| 10/15/2026 19:18 | 200 | 19.41 |
| 10/15/2026 19:18 | 1 | 19.41 |
| 10/15/2026 19:18 | 6 | 19.41 |
| 10/15/2026 19:18 | 1 | 19.42 |
| 10/15/2026 19:18 | 100 | 19.425 |
| 10/15/2026 19:18 | 100 | 19.425 |
| 10/15/2026 19:18 | 10 | 19.435 |
| 10/15/2026 19:18 | 50 | 19.44 |
| 10/15/2026 19:18 | 100 | 19.44 |
| 10/15/2026 19:18 | 12 | 19.44 |
| 10/15/2026 19:18 | 195 | 19.445 |
| 10/15/2026 19:18 | 5 | 19.445 |
| 10/15/2026 19:17 | 22 | 19.45 |
| 10/15/2026 19:17 | 75 | 19.46 |
| 10/15/2026 19:17 | 200 | 19.46 |
| 10/15/2026 19:17 | 5 | 19.46 |
| 10/15/2026 19:17 | 100 | 19.465 |
| 10/15/2026 19:17 | 100 | 19.47 |
| 10/15/2026 19:17 | 97 | 19.47 |
| 10/15/2026 19:17 | 2 | 19.47 |
| 10/15/2026 19:17 | 401 | 19.47 |
| 10/15/2026 19:17 | 99 | 19.47 |
| 10/15/2026 19:17 | 100 | 19.47 |
| 10/15/2026 19:17 | 1 | 19.47 |
| 10/15/2026 19:17 | 6 | 19.47 |
| 10/15/2026 19:17 | 100 | 19.47 |
| 10/15/2026 19:17 | 100 | 19.47 |
| 10/15/2026 19:17 | 12 | 19.47 |
| 10/15/2026 19:17 | 200 | 19.47 |
| 10/15/2026 19:17 | 10 | 19.48 |
| 10/15/2026 19:17 | 5 | 19.485 |
| 10/15/2026 19:17 | 4 | 19.485 |
| 10/15/2026 19:17 | 400 | 19.48 |
| 10/15/2026 19:17 | 100 | 19.48 |
| 10/15/2026 19:17 | 140 | 19.475 |
| 10/15/2026 19:17 | 14 | 19.48 |
| 10/15/2026 19:17 | 80 | 19.48 |
| 10/15/2026 19:17 | 200 | 19.48 |
| 10/15/2026 19:17 | 7 | 19.485 |
| 10/15/2026 19:17 | 10 | 19.49 |
| 10/15/2026 19:17 | 75 | 19.49 |
| 10/15/2026 19:17 | 100 | 19.49 |
| 10/15/2026 19:17 | 300 | 19.49 |
| 10/15/2026 19:17 | 100 | 19.49 |
| 10/15/2026 19:17 | 10 | 19.49 |
| 10/15/2026 19:17 | 5 | 19.49 |
| 10/15/2026 19:17 | 300 | 19.49 |
| 10/15/2026 19:17 | 100 | 19.485 |
| 10/15/2026 19:17 | 100 | 19.49 |
| 10/15/2026 19:16 | 100 | 19.49 |
| 10/15/2026 19:16 | 100 | 19.49 |
| 10/15/2026 19:16 | 200 | 19.49 |
| 10/15/2026 19:16 | 100 | 19.485 |
| 10/15/2026 19:16 | 100 | 19.475 |
| 10/15/2026 19:16 | 100 | 19.47 |
| 10/15/2026 19:16 | 200 | 19.47 |
| 10/15/2026 19:16 | 5 | 19.47 |
| 10/15/2026 19:16 | 100 | 19.47 |
| 10/15/2026 19:16 | 100 | 19.47 |
| 10/15/2026 19:16 | 20 | 19.47 |
| 10/15/2026 19:16 | 1 | 19.47 |
| 10/15/2026 19:16 | 2 | 19.47 |
| 10/15/2026 19:16 | 6 | 19.47 |
| 10/15/2026 19:16 | 19 | 19.47 |
| 10/15/2026 19:16 | 100 | 19.465 |
| 10/15/2026 19:16 | 100 | 19.46 |
| 10/15/2026 19:16 | 100 | 19.46 |
| 10/15/2026 19:16 | 200 | 19.46 |
| 10/15/2026 19:16 | 300 | 19.46 |
| 10/15/2026 19:16 | 100 | 19.46 |
| 10/15/2026 19:16 | 75 | 19.46 |
| 10/15/2026 19:16 | 113 | 19.46 |
| 10/15/2026 19:16 | 100 | 19.455 |
| 10/15/2026 19:16 | 100 | 19.45 |
| 10/15/2026 19:16 | 100 | 19.445 |
| 10/15/2026 19:16 | 4 | 19.45 |
| 10/15/2026 19:16 | 11 | 19.45 |
| 10/15/2026 19:16 | 100 | 19.445 |
| 10/15/2026 19:16 | 100 | 19.45 |
| 10/15/2026 19:16 | 100 | 19.45 |
| 10/15/2026 19:16 | 100 | 19.455 |
| 10/15/2026 19:16 | 100 | 19.455 |
| 10/15/2026 19:16 | 100 | 19.455 |
| 10/15/2026 19:16 | 100 | 19.455 |
| 10/15/2026 19:16 | 98 | 19.455 |
| 10/15/2026 19:16 | 100 | 19.455 |
| 10/15/2026 19:16 | 100 | 19.455 |
| 10/15/2026 19:16 | 100 | 19.455 |
| 10/15/2026 19:16 | 100 | 19.455 |
| 10/15/2026 19:16 | 76 | 19.45 |
| 10/15/2026 19:16 | 100 | 19.45 |
| 10/15/2026 19:16 | 100 | 19.445 |
| 10/15/2026 19:16 | 100 | 19.445 |
| 10/15/2026 19:16 | 100 | 19.445 |
| 10/15/2026 19:16 | 100 | 19.445 |
| 10/15/2026 19:16 | 1 | 19.44 |
| 10/15/2026 19:16 | 14 | 19.44 |
| 10/15/2026 19:16 | 200 | 19.44 |
| 10/15/2026 19:16 | 2 | 19.44 |
| 10/15/2026 19:16 | 200 | 19.44 |
| 10/15/2026 19:16 | 100 | 19.44 |
| 10/15/2026 19:16 | 100 | 19.44 |
| 10/15/2026 19:16 | 2 | 19.44 |
| 10/15/2026 19:16 | 98 | 19.435 |
| 10/15/2026 19:16 | 100 | 19.435 |
| 10/15/2026 19:16 | 1 | 19.44 |
| 10/15/2026 19:16 | 100 | 19.44 |
| 10/15/2026 19:16 | 100 | 19.44 |
| 10/15/2026 19:16 | 27 | 19.44 |
| 10/15/2026 19:16 | 100 | 19.44 |
| 10/15/2026 19:16 | 300 | 19.44 |
| 10/15/2026 19:16 | 100 | 19.44 |
| 10/15/2026 19:16 | 75 | 19.44 |
| 10/15/2026 19:16 | 100 | 19.44 |
| 10/15/2026 19:16 | 100 | 19.44 |
| 10/15/2026 19:16 | 78 | 19.44 |
| 10/15/2026 19:16 | 100 | 19.44 |
| 10/15/2026 19:16 | 278 | 19.44 |
| 10/15/2026 19:16 | 200 | 19.44 |
| 10/15/2026 19:16 | 30 | 19.44 |
| 10/15/2026 19:16 | 100 | 19.44 |
| 10/15/2026 19:16 | 100 | 19.44 |
| 10/15/2026 19:16 | 500 | 19.43 |
| 10/15/2026 19:16 | 75 | 19.43 |
| 10/15/2026 19:16 | 100 | 19.43 |
| 10/15/2026 19:15 | 198 | 19.425 |
| 10/15/2026 19:15 | 20 | 19.425 |
| 10/15/2026 19:15 | 200 | 19.43 |
| 10/15/2026 19:15 | 100 | 19.435 |
| 10/15/2026 19:15 | 10 | 19.44 |
| 10/15/2026 19:15 | 100 | 19.44 |
| 10/15/2026 19:15 | 198 | 19.455 |
| 10/15/2026 19:15 | 115 | 19.47 |
| 10/15/2026 19:15 | 100 | 19.47 |
| 10/15/2026 19:15 | 100 | 19.47 |
| 10/15/2026 19:15 | 76 | 19.47 |
| 10/15/2026 19:15 | 24 | 19.47 |
| 10/15/2026 19:15 | 35 | 19.47 |
| 10/15/2026 19:15 | 65 | 19.47 |
| 10/15/2026 19:15 | 28 | 19.47 |
| 10/15/2026 19:15 | 7 | 19.47 |
| 10/15/2026 19:15 | 28 | 19.47 |
| 10/15/2026 19:15 | 72 | 19.47 |
| 10/15/2026 19:15 | 97 | 19.47 |
| 10/15/2026 19:15 | 3 | 19.47 |
| 10/15/2026 19:15 | 100 | 19.475 |
| 10/15/2026 19:15 | 100 | 19.47 |
| 10/15/2026 19:15 | 100 | 19.46 |
| 10/15/2026 19:15 | 10 | 19.46 |
| 10/15/2026 19:15 | 5 | 19.46 |
| 10/15/2026 19:15 | 100 | 19.46 |
| 10/15/2026 19:15 | 395 | 19.46 |
| 10/15/2026 19:15 | 200 | 19.46 |
| 10/15/2026 19:15 | 123 | 19.45 |
| 10/15/2026 19:15 | 50 | 19.44 |
| 10/15/2026 19:15 | 100 | 19.44 |
| 10/15/2026 19:15 | 111 | 19.44 |
| 10/15/2026 19:15 | 9 | 19.44 |
| 10/15/2026 19:15 | 98 | 19.445 |
| 10/15/2026 19:15 | 100 | 19.445 |
| 10/15/2026 19:15 | 3 | 19.45 |
| 10/15/2026 19:15 | 294 | 19.45 |
| 10/15/2026 19:15 | 3 | 19.45 |
| 10/15/2026 19:15 | 100 | 19.45 |
| 10/15/2026 19:15 | 100 | 19.45 |
| 10/15/2026 19:15 | 5 | 19.45 |
| 10/15/2026 19:15 | 100 | 19.45 |
| 10/15/2026 19:15 | 300 | 19.45 |
| 10/15/2026 19:15 | 100 | 19.46 |
| 10/15/2026 19:15 | 100 | 19.465 |
| 10/15/2026 19:15 | 4 | 19.47 |
| 10/15/2026 19:15 | 100 | 19.47 |
| 10/15/2026 19:15 | 100 | 19.47 |
| 10/15/2026 19:15 | 100 | 19.475 |
| 10/15/2026 19:15 | 98 | 19.475 |
| 10/15/2026 19:15 | 100 | 19.475 |
| 10/15/2026 19:15 | 100 | 19.475 |
| 10/15/2026 19:15 | 100 | 19.48 |
| 10/15/2026 19:15 | 100 | 19.48 |
| 10/15/2026 19:15 | 14 | 19.48 |
| 10/15/2026 19:15 | 900 | 19.48 |
| 10/15/2026 19:15 | 100 | 19.48 |
| 10/15/2026 19:15 | 74 | 19.48 |
| 10/15/2026 19:15 | 37 | 19.48 |
| 10/15/2026 19:15 | 100 | 19.485 |
| 10/15/2026 19:15 | 100 | 19.48 |
| 10/15/2026 19:15 | 446 | 19.46 |
| 10/15/2026 19:15 | 1 | 19.46 |
| 10/15/2026 19:15 | 4 | 19.46 |
| 10/15/2026 19:15 | 12 | 19.46 |
| 10/15/2026 19:15 | 37 | 19.46 |
| 10/15/2026 19:15 | 10 | 19.455 |
| 10/15/2026 19:15 | 100 | 19.455 |
| 10/15/2026 19:15 | 100 | 19.46 |
| 10/15/2026 19:15 | 6 | 19.46 |
| 10/15/2026 19:15 | 2 | 19.465 |
| 10/15/2026 19:15 | 98 | 19.465 |
| 10/15/2026 19:15 | 100 | 19.465 |
| 10/15/2026 19:15 | 60 | 19.47 |
| 10/15/2026 19:15 | 80 | 19.47 |
| 10/15/2026 19:15 | 100 | 19.47 |
| 10/15/2026 19:15 | 75 | 19.47 |
| 10/15/2026 19:15 | 100 | 19.475 |
| 10/15/2026 19:15 | 198 | 19.475 |
| 10/15/2026 19:15 | 167 | 19.47 |
| 10/15/2026 19:15 | 100 | 19.47 |
| 10/15/2026 19:15 | 5 | 19.47 |
| 10/15/2026 19:15 | 275 | 19.47 |
| 10/15/2026 19:15 | 425 | 19.47 |
| 10/15/2026 19:15 | 75 | 19.47 |
| 10/15/2026 19:15 | 200 | 19.47 |
| 10/15/2026 19:15 | 100 | 19.465 |
| 10/15/2026 19:14 | 100 | 19.465 |
| 10/15/2026 19:14 | 100 | 19.465 |
| 10/15/2026 19:14 | 27 | 19.47 |
| 10/15/2026 19:14 | 100 | 19.47 |
| 10/15/2026 19:14 | 200 | 19.47 |
| 10/15/2026 19:14 | 400 | 19.47 |
| 10/15/2026 19:14 | 100 | 19.465 |
| 10/15/2026 19:14 | 100 | 19.465 |
| 10/15/2026 19:14 | 100 | 19.465 |
| 10/15/2026 19:14 | 100 | 19.465 |
| 10/15/2026 19:14 | 31 | 19.46 |
| 10/15/2026 19:14 | 100 | 19.46 |
| 10/15/2026 19:14 | 40 | 19.46 |
| 10/15/2026 19:14 | 100 | 19.455 |
| 10/15/2026 19:14 | 198 | 19.455 |
| 10/15/2026 19:14 | 100 | 19.455 |
| 10/15/2026 19:14 | 989 | 19.455 |
| 10/15/2026 19:14 | 150 | 19.455 |
| 10/15/2026 19:14 | 300 | 19.455 |
| 10/15/2026 19:14 | 250 | 19.455 |
| 10/15/2026 19:14 | 100 | 19.455 |
| 10/15/2026 19:14 | 162 | 19.45 |
| 10/15/2026 19:14 | 200 | 19.45 |
| 10/15/2026 19:14 | 100 | 19.445 |
| 10/15/2026 19:14 | 100 | 19.445 |
| 10/15/2026 19:14 | 50 | 19.45 |
| 10/15/2026 19:14 | 82 | 19.43 |
| 10/15/2026 19:14 | 118 | 19.43 |
| 10/15/2026 19:14 | 1 | 19.43 |
| 10/15/2026 19:14 | 100 | 19.425 |
| 10/15/2026 19:14 | 500 | 19.425 |
| 10/15/2026 19:14 | 2 | 19.425 |
| 10/15/2026 19:14 | 198 | 19.425 |
| 10/15/2026 19:14 | 10 | 19.41 |
| 10/15/2026 19:14 | 200 | 19.41 |
| 10/15/2026 19:14 | 100 | 19.41 |
| 10/15/2026 19:14 | 38 | 19.41 |
| 10/15/2026 19:14 | 75 | 19.41 |
| 10/15/2026 19:14 | 100 | 19.40 |
| 10/15/2026 19:14 | 100 | 19.39 |
| 10/15/2026 19:14 | 23 | 19.39 |
| 10/15/2026 19:14 | 50 | 19.38 |
| 10/15/2026 19:14 | 311 | 19.37 |
| 10/15/2026 19:14 | 16 | 19.37 |
| 10/15/2026 19:14 | 800 | 19.36 |
| 10/15/2026 19:14 | 60 | 19.36 |
| 10/15/2026 19:14 | 100 | 19.36 |
| 10/15/2026 19:14 | 100 | 19.36 |
| 10/15/2026 19:14 | 100 | 19.36 |
| 10/15/2026 19:14 | 184 | 19.36 |
| 10/15/2026 19:14 | 16 | 19.36 |
| 10/15/2026 19:14 | 200 | 19.365 |
| 10/15/2026 19:14 | 100 | 19.365 |
| 10/15/2026 19:14 | 100 | 19.365 |
| 10/15/2026 19:14 | 100 | 19.365 |
| 10/15/2026 19:14 | 27 | 19.38 |
| 10/15/2026 19:14 | 100 | 19.38 |
| 10/15/2026 19:14 | 3 | 19.38 |
| 10/15/2026 19:14 | 100 | 19.38 |
| 10/15/2026 19:14 | 42 | 19.38 |
| 10/15/2026 19:14 | 100 | 19.38 |
| 10/15/2026 19:14 | 75 | 19.38 |
| 10/15/2026 19:14 | 115 | 19.38 |
| 10/15/2026 19:14 | 85 | 19.38 |
| 10/15/2026 19:14 | 10 | 19.38 |
| 10/15/2026 19:14 | 1 | 19.37 |
| 10/15/2026 19:14 | 194 | 19.37 |
| 10/15/2026 19:14 | 6 | 19.37 |
| 10/15/2026 19:14 | 4 | 19.37 |
| 10/15/2026 19:14 | 100 | 19.385 |
| 10/15/2026 19:14 | 200 | 19.39 |
| 10/15/2026 19:14 | 200 | 19.39 |
| 10/15/2026 19:14 | 200 | 19.39 |
| 10/15/2026 19:14 | 75 | 19.39 |
| 10/15/2026 19:14 | 100 | 19.395 |
| 10/15/2026 19:14 | 100 | 19.395 |
| 10/15/2026 19:14 | 100 | 19.395 |
| 10/15/2026 19:14 | 100 | 19.395 |
| 10/15/2026 19:14 | 100 | 19.40 |
| 10/15/2026 19:14 | 300 | 19.40 |
| 10/15/2026 19:14 | 118 | 19.40 |
| 10/15/2026 19:14 | 70 | 19.40 |
| 10/15/2026 19:14 | 3 | 19.40 |
| 10/15/2026 19:14 | 75 | 19.40 |
| 10/15/2026 19:14 | 13 | 19.40 |
| 10/15/2026 19:14 | 100 | 19.40 |
| 10/15/2026 19:14 | 100 | 19.40 |
| 10/15/2026 19:14 | 118 | 19.40 |
| 10/15/2026 19:14 | 87 | 19.40 |
| 10/15/2026 19:14 | 300 | 19.40 |
| 10/15/2026 19:14 | 100 | 19.40 |
| 10/15/2026 19:14 | 59 | 19.40 |
| 10/15/2026 19:14 | 100 | 19.395 |
| 10/15/2026 19:14 | 100 | 19.395 |
| 10/15/2026 19:14 | 100 | 19.40 |
| 10/15/2026 19:14 | 100 | 19.40 |
| 10/15/2026 19:14 | 75 | 19.40 |
| 10/15/2026 19:14 | 95 | 19.40 |
| 10/15/2026 19:14 | 118 | 19.40 |
| 10/15/2026 19:14 | 151 | 19.40 |
| 10/15/2026 19:14 | 95 | 19.40 |
| 10/15/2026 19:14 | 100 | 19.40 |
| 10/15/2026 19:14 | 200 | 19.40 |
| 10/15/2026 19:14 | 200 | 19.40 |
| 10/15/2026 19:14 | 100 | 19.40 |
| 10/15/2026 19:14 | 109 | 19.40 |
| 10/15/2026 19:14 | 200 | 19.40 |
| 10/15/2026 19:14 | 42 | 19.40 |
| 10/15/2026 19:14 | 300 | 19.395 |
| 10/15/2026 19:14 | 4 | 19.395 |
| 10/15/2026 19:14 | 96 | 19.395 |
| 10/15/2026 19:14 | 102 | 19.395 |
| 10/15/2026 19:14 | 198 | 19.395 |
| 10/15/2026 19:14 | 100 | 19.405 |
| 10/15/2026 19:14 | 33 | 19.405 |
| 10/15/2026 19:14 | 100 | 19.41 |
| 10/15/2026 19:14 | 875 | 19.41 |
| 10/15/2026 19:14 | 100 | 19.41 |
| 10/15/2026 19:14 | 300 | 19.41 |
| 10/15/2026 19:14 | 100 | 19.41 |
| 10/15/2026 19:14 | 100 | 19.41 |
| 10/15/2026 19:14 | 38 | 19.41 |
| 10/15/2026 19:14 | 75 | 19.41 |
| 10/15/2026 19:14 | 200 | 19.41 |
| 10/15/2026 19:14 | 300 | 19.40 |
| 10/15/2026 19:14 | 100 | 19.40 |
| 10/15/2026 19:14 | 5 | 19.40 |
| 10/15/2026 19:14 | 42 | 19.40 |
| 10/15/2026 19:14 | 75 | 19.40 |
| 10/15/2026 19:14 | 200 | 19.40 |
| 10/15/2026 19:14 | 300 | 19.39 |
| 10/15/2026 19:14 | 42 | 19.39 |
| 10/15/2026 19:14 | 75 | 19.39 |
| 10/15/2026 19:14 | 200 | 19.39 |
| 10/15/2026 19:14 | 200 | 19.38 |
| 10/15/2026 19:14 | 42 | 19.38 |
| 10/15/2026 19:14 | 300 | 19.38 |
| 10/15/2026 19:14 | 75 | 19.38 |
| 10/15/2026 19:14 | 50 | 19.38 |
| 10/15/2026 19:14 | 120 | 19.38 |
| 10/15/2026 19:14 | 160 | 19.38 |
| 10/15/2026 19:13 | 2 | 19.375 |
| 10/15/2026 19:13 | 150 | 19.38 |
| 10/15/2026 19:13 | 50 | 19.38 |
| 10/15/2026 19:13 | 100 | 19.39 |
| 10/15/2026 19:13 | 500 | 19.39 |
| 10/15/2026 19:13 | 75 | 19.39 |
| 10/15/2026 19:13 | 27 | 19.40 |
| 10/15/2026 19:13 | 6 | 19.40 |
| 10/15/2026 19:13 | 200 | 19.40 |
| 10/15/2026 19:13 | 50 | 19.40 |
| 10/15/2026 19:13 | 100 | 19.41 |
| 10/15/2026 19:13 | 100 | 19.41 |
| 10/15/2026 19:13 | 100 | 19.41 |
| 10/15/2026 19:13 | 10 | 19.41 |
| 10/15/2026 19:13 | 100 | 19.41 |
| 10/15/2026 19:13 | 300 | 19.41 |
| 10/15/2026 19:13 | 100 | 19.40 |
| 10/15/2026 19:13 | 42 | 19.40 |
| 10/15/2026 19:13 | 100 | 19.395 |
| 10/15/2026 19:13 | 100 | 19.40 |
| 10/15/2026 19:13 | 550 | 19.40 |
| 10/15/2026 19:13 | 7 | 19.40 |
| 10/15/2026 19:13 | 200 | 19.40 |
| 10/15/2026 19:13 | 2 | 19.40 |
| 10/15/2026 19:13 | 1 | 19.40 |
| 10/15/2026 19:13 | 100 | 19.405 |
| 10/15/2026 19:13 | 100 | 19.405 |
| 10/15/2026 19:13 | 200 | 19.40 |
| 10/15/2026 19:13 | 98 | 19.395 |
| 10/15/2026 19:13 | 100 | 19.395 |
| 10/15/2026 19:13 | 200 | 19.39 |
| 10/15/2026 19:13 | 100 | 19.39 |
| 10/15/2026 19:13 | 300 | 19.38 |
| 10/15/2026 19:13 | 6477 | 19.38 |
| 10/15/2026 19:13 | 76 | 19.38 |
| 10/15/2026 19:13 | 100 | 19.375 |
| 10/15/2026 19:13 | 103 | 19.38 |
| 10/15/2026 19:12 | 47 | 19.38 |
| 10/15/2026 19:12 | 53 | 19.38 |
| 10/15/2026 19:12 | 200 | 19.38 |
| 10/15/2026 19:12 | 37 | 19.38 |
| 10/15/2026 19:12 | 10 | 19.38 |
| 10/15/2026 19:12 | 10 | 19.40 |
| 10/15/2026 19:12 | 100 | 19.41 |
| 10/15/2026 19:12 | 100 | 19.41 |
| 10/15/2026 19:12 | 100 | 19.42 |
| 10/15/2026 19:12 | 7 | 19.425 |
| 10/15/2026 19:12 | 1 | 19.43 |
| 10/15/2026 19:12 | 124 | 19.43 |
| 10/15/2026 19:12 | 100 | 19.435 |
| 10/15/2026 19:12 | 200 | 19.44 |
| 10/15/2026 19:12 | 100 | 19.445 |
| 10/15/2026 19:12 | 18 | 19.44 |
| 10/15/2026 19:12 | 75 | 19.43 |
| 10/15/2026 19:12 | 100 | 19.43 |
| 10/15/2026 19:12 | 100 | 19.43 |
| 10/15/2026 19:12 | 300 | 19.43 |
| 10/15/2026 19:12 | 39 | 19.43 |
| 10/15/2026 19:12 | 161 | 19.43 |
| 10/15/2026 19:12 | 200 | 19.43 |
| 10/15/2026 19:12 | 100 | 19.43 |
| 10/15/2026 19:12 | 139 | 19.43 |
| 10/15/2026 19:12 | 161 | 19.43 |
| 10/15/2026 19:12 | 200 | 19.435 |
| 10/15/2026 19:12 | 100 | 19.44 |
| 10/15/2026 19:12 | 4 | 19.44 |
| 10/15/2026 19:12 | 600 | 19.44 |
| 10/15/2026 19:11 | 300 | 19.45 |
| 10/15/2026 19:11 | 190 | 19.45 |
| 10/15/2026 19:11 | 10 | 19.45 |
| 10/15/2026 19:11 | 215 | 19.45 |
| 10/15/2026 19:11 | 85 | 19.45 |
| 10/15/2026 19:11 | 15 | 19.45 |
| 10/15/2026 19:11 | 94 | 19.46 |
| 10/15/2026 19:11 | 2 | 19.46 |
| 10/15/2026 19:11 | 100 | 19.455 |
| 10/15/2026 19:11 | 6 | 19.46 |
| 10/15/2026 19:11 | 60 | 19.46 |
| 10/15/2026 19:11 | 42 | 19.46 |
| 10/15/2026 19:11 | 65 | 19.46 |
| 10/15/2026 19:11 | 100 | 19.46 |
| 10/15/2026 19:11 | 10 | 19.46 |
| 10/15/2026 19:11 | 100 | 19.45 |
| 10/15/2026 19:11 | 100 | 19.45 |
| 10/15/2026 19:11 | 100 | 19.445 |
| 10/15/2026 19:11 | 500 | 19.45 |
| 10/15/2026 19:11 | 28 | 19.45 |
| 10/15/2026 19:11 | 24 | 19.45 |
| 10/15/2026 19:11 | 199 | 19.45 |
| 10/15/2026 19:11 | 36 | 19.45 |
| 10/15/2026 19:11 | 8 | 19.45 |
| 10/15/2026 19:11 | 56 | 19.45 |
| 10/15/2026 19:11 | 56 | 19.45 |
| 10/15/2026 19:11 | 400 | 19.45 |
| 10/15/2026 19:11 | 1900 | 19.45 |
| 10/15/2026 19:11 | 98 | 19.45 |
| 10/15/2026 19:11 | 199 | 19.45 |
| 10/15/2026 19:11 | 44 | 19.45 |
| 10/15/2026 19:11 | 75 | 19.45 |
| 10/15/2026 19:11 | 46 | 19.45 |
| 10/15/2026 19:11 | 143 | 19.45 |
| 10/15/2026 19:11 | 4 | 19.455 |
| 10/15/2026 19:11 | 100 | 19.45 |
| 10/15/2026 19:11 | 100 | 19.45 |
| 10/15/2026 19:11 | 100 | 19.45 |
| 10/15/2026 19:11 | 100 | 19.45 |
| 10/15/2026 19:11 | 100 | 19.45 |
| 10/15/2026 19:11 | 10 | 19.445 |
| 10/15/2026 19:11 | 30 | 19.45 |
| 10/15/2026 19:11 | 32 | 19.445 |
| 10/15/2026 19:11 | 38 | 19.445 |
| 10/15/2026 19:11 | 100 | 19.43 |
| 10/15/2026 19:11 | 100 | 19.43 |
| 10/15/2026 19:11 | 115 | 19.42 |
| 10/15/2026 19:11 | 85 | 19.42 |
| 10/15/2026 19:11 | 75 | 19.42 |
| 10/15/2026 19:11 | 44 | 19.42 |
| 10/15/2026 19:11 | 700 | 19.42 |
| 10/15/2026 19:11 | 44 | 19.42 |
| 10/15/2026 19:11 | 300 | 19.41 |
| 10/15/2026 19:11 | 100 | 19.40 |
| 10/15/2026 19:11 | 5 | 19.40 |
| 10/15/2026 19:11 | 5 | 19.40 |
| 10/15/2026 19:11 | 12 | 19.41 |
| 10/15/2026 19:10 | 100 | 19.415 |
| 10/15/2026 19:10 | 5 | 19.415 |
| 10/15/2026 19:10 | 99 | 19.41 |
| 10/15/2026 19:10 | 1 | 19.41 |
| 10/15/2026 19:10 | 5 | 19.41 |
| 10/15/2026 19:10 | 100 | 19.41 |
| 10/15/2026 19:10 | 300 | 19.41 |
| 10/15/2026 19:10 | 200 | 19.41 |
| 10/15/2026 19:10 | 9 | 19.41 |
| 10/15/2026 19:10 | 100 | 19.41 |
| 10/15/2026 19:10 | 1 | 19.405 |
| 10/15/2026 19:10 | 100 | 19.41 |
| 10/15/2026 19:10 | 200 | 19.41 |
| 10/15/2026 19:10 | 10 | 19.41 |
| 10/15/2026 19:10 | 2 | 19.425 |
| 10/15/2026 19:10 | 100 | 19.425 |
| 10/15/2026 19:10 | 3 | 19.42 |
| 10/15/2026 19:10 | 200 | 19.42 |
| 10/15/2026 19:10 | 100 | 19.42 |
| 10/15/2026 19:10 | 1 | 19.42 |
| 10/15/2026 19:10 | 95 | 19.42 |
| 10/15/2026 19:10 | 5 | 19.42 |
| 10/15/2026 19:10 | 75 | 19.42 |
| 10/15/2026 19:10 | 20 | 19.42 |
| 10/15/2026 19:10 | 100 | 19.425 |
| 10/15/2026 19:10 | 100 | 19.425 |
| 10/15/2026 19:10 | 100 | 19.43 |
| 10/15/2026 19:10 | 100 | 19.43 |
| 10/15/2026 19:10 | 100 | 19.43 |
| 10/15/2026 19:10 | 39 | 19.435 |
| 10/15/2026 19:10 | 100 | 19.435 |
| 10/15/2026 19:10 | 100 | 19.435 |
| 10/15/2026 19:10 | 44 | 19.435 |
| 10/15/2026 19:10 | 198 | 19.435 |
| 10/15/2026 19:10 | 19 | 19.435 |
| 10/15/2026 19:10 | 400 | 19.43 |
| 10/15/2026 19:10 | 15 | 19.43 |
| 10/15/2026 19:10 | 48 | 19.43 |
| 10/15/2026 19:10 | 72 | 19.43 |
| 10/15/2026 19:10 | 250 | 19.435 |
| 10/15/2026 19:10 | 100 | 19.44 |
| 10/15/2026 19:10 | 100 | 19.44 |
| 10/15/2026 19:10 | 100 | 19.45 |
| 10/15/2026 19:10 | 100 | 19.455 |
| 10/15/2026 19:10 | 200 | 19.45 |
| 10/15/2026 19:10 | 300 | 19.45 |
| 10/15/2026 19:10 | 200 | 19.45 |
| 10/15/2026 19:10 | 14 | 19.45 |
| 10/15/2026 19:10 | 100 | 19.45 |
| 10/15/2026 19:10 | 100 | 19.445 |
| 10/15/2026 19:10 | 100 | 19.445 |
| 10/15/2026 19:09 | 250 | 19.445 |
| 10/15/2026 19:09 | 100 | 19.445 |
| 10/15/2026 19:09 | 100 | 19.445 |
| 10/15/2026 19:09 | 100 | 19.445 |
| 10/15/2026 19:09 | 100 | 19.445 |
| 10/15/2026 19:09 | 1 | 19.445 |
| 10/15/2026 19:09 | 10 | 19.45 |
| 10/15/2026 19:09 | 173 | 19.45 |
| 10/15/2026 19:09 | 120 | 19.45 |
| 10/15/2026 19:09 | 98 | 19.455 |
| 10/15/2026 19:09 | 100 | 19.455 |
| 10/15/2026 19:09 | 100 | 19.455 |
| 10/15/2026 19:09 | 100 | 19.46 |
| 10/15/2026 19:09 | 4 | 19.465 |
| 10/15/2026 19:09 | 98 | 19.465 |
| 10/15/2026 19:09 | 100 | 19.465 |
| 10/15/2026 19:09 | 11 | 19.47 |
| 10/15/2026 19:09 | 100 | 19.47 |
| 10/15/2026 19:09 | 75 | 19.47 |
| 10/15/2026 19:09 | 100 | 19.47 |
| 10/15/2026 19:09 | 100 | 19.465 |
| 10/15/2026 19:09 | 1 | 19.46 |
| 10/15/2026 19:09 | 344 | 19.46 |
| 10/15/2026 19:09 | 100 | 19.46 |
| 10/15/2026 19:09 | 100 | 19.45 |
| 10/15/2026 19:09 | 200 | 19.45 |
| 10/15/2026 19:09 | 200 | 19.45 |
| 10/15/2026 19:09 | 98 | 19.445 |
| 10/15/2026 19:09 | 2 | 19.445 |
| 10/15/2026 19:09 | 75 | 19.45 |
| 10/15/2026 19:09 | 46 | 19.45 |
| 10/15/2026 19:09 | 6 | 19.45 |
| 10/15/2026 19:09 | 1 | 19.45 |
| 10/15/2026 19:09 | 100 | 19.455 |
| 10/15/2026 19:09 | 100 | 19.455 |
| 10/15/2026 19:09 | 100 | 19.455 |
| 10/15/2026 19:09 | 26 | 19.45 |
| 10/15/2026 19:09 | 1 | 19.45 |
| 10/15/2026 19:09 | 4 | 19.45 |
| 10/15/2026 19:09 | 12 | 19.45 |
| 10/15/2026 19:09 | 36 | 19.45 |
| 10/15/2026 19:09 | 11 | 19.45 |
| 10/15/2026 19:09 | 500 | 19.45 |
| 10/15/2026 19:09 | 1 | 19.45 |
| 10/15/2026 19:09 | 250 | 19.45 |
| 10/15/2026 19:09 | 2 | 19.45 |
| 10/15/2026 19:09 | 100 | 19.445 |
| 10/15/2026 19:09 | 96 | 19.445 |
| 10/15/2026 19:09 | 100 | 19.445 |
| 10/15/2026 19:09 | 100 | 19.445 |
| 10/15/2026 19:09 | 2 | 19.445 |
| 10/15/2026 19:09 | 98 | 19.445 |
| 10/15/2026 19:09 | 100 | 19.445 |
| 10/15/2026 19:09 | 100 | 19.445 |
| 10/15/2026 19:09 | 96 | 19.445 |
| 10/15/2026 19:09 | 100 | 19.445 |
| 10/15/2026 19:09 | 100 | 19.445 |
| 10/15/2026 19:09 | 2 | 19.445 |
| 10/15/2026 19:09 | 98 | 19.445 |
| 10/15/2026 19:09 | 100 | 19.445 |
| 10/15/2026 19:09 | 100 | 19.445 |
| 10/15/2026 19:09 | 100 | 19.445 |
| 10/15/2026 19:09 | 2 | 19.445 |
| 10/15/2026 19:09 | 100 | 19.445 |
| 10/15/2026 19:09 | 98 | 19.445 |
| 10/15/2026 19:09 | 100 | 19.445 |
| 10/15/2026 19:09 | 100 | 19.445 |
| 10/15/2026 19:09 | 100 | 19.445 |
| 10/15/2026 19:09 | 83 | 19.445 |
| 10/15/2026 19:09 | 17 | 19.445 |
| 10/15/2026 19:09 | 100 | 19.445 |
| 10/15/2026 19:09 | 182 | 19.43 |
| 10/15/2026 19:09 | 176 | 19.43 |
| 10/15/2026 19:09 | 24 | 19.43 |
| 10/15/2026 19:09 | 42 | 19.43 |
| 10/15/2026 19:09 | 100 | 19.43 |
| 10/15/2026 19:09 | 158 | 19.43 |
| 10/15/2026 19:09 | 42 | 19.43 |
| 10/15/2026 19:09 | 100 | 19.42 |
| 10/15/2026 19:09 | 7 | 19.42 |
| 10/15/2026 19:09 | 63 | 19.42 |
| 10/15/2026 19:09 | 31 | 19.42 |
| 10/15/2026 19:08 | 3 | 19.42 |
| 10/15/2026 19:08 | 3 | 19.42 |
| 10/15/2026 19:08 | 100 | 19.41 |
| 10/15/2026 19:08 | 100 | 19.42 |
| 10/15/2026 19:08 | 100 | 19.415 |
| 10/15/2026 19:08 | 100 | 19.415 |
| 10/15/2026 19:08 | 10 | 19.43 |
| 10/15/2026 19:08 | 1 | 19.43 |
| 10/15/2026 19:08 | 83 | 19.43 |
| 10/15/2026 19:08 | 198 | 19.425 |
| 10/15/2026 19:08 | 100 | 19.42 |
| 10/15/2026 19:08 | 100 | 19.42 |
| 10/15/2026 19:08 | 75 | 19.42 |
| 10/15/2026 19:08 | 100 | 19.42 |
| 10/15/2026 19:08 | 100 | 19.415 |
| 10/15/2026 19:08 | 100 | 19.42 |
| 10/15/2026 19:08 | 300 | 19.42 |
| 10/15/2026 19:08 | 300 | 19.42 |
| 10/15/2026 19:08 | 200 | 19.42 |
| 10/15/2026 19:08 | 100 | 19.425 |
| 10/15/2026 19:08 | 16 | 19.43 |
| 10/15/2026 19:08 | 100 | 19.43 |
| 10/15/2026 19:08 | 19 | 19.43 |
| 10/15/2026 19:08 | 100 | 19.425 |
| 10/15/2026 19:08 | 22 | 19.43 |
| 10/15/2026 19:08 | 13 | 19.425 |
| 10/15/2026 19:08 | 100 | 19.425 |
| 10/15/2026 19:08 | 5 | 19.425 |
| 10/15/2026 19:08 | 284 | 19.42 |
| 10/15/2026 19:08 | 75 | 19.42 |
| 10/15/2026 19:08 | 44 | 19.42 |
| 10/15/2026 19:08 | 10 | 19.41 |
| 10/15/2026 19:08 | 135 | 19.40 |
| 10/15/2026 19:08 | 3 | 19.40 |
| 10/15/2026 19:08 | 300 | 19.40 |
| 10/15/2026 19:08 | 100 | 19.40 |
| 10/15/2026 19:08 | 97 | 19.40 |
| 10/15/2026 19:08 | 100 | 19.40 |
| 10/15/2026 19:08 | 2 | 19.395 |
| 10/15/2026 19:08 | 98 | 19.395 |
| 10/15/2026 19:08 | 100 | 19.395 |
| 10/15/2026 19:07 | 100 | 19.395 |
| 10/15/2026 19:07 | 100 | 19.395 |
| 10/15/2026 19:07 | 198 | 19.395 |
| 10/15/2026 19:07 | 100 | 19.40 |
| 10/15/2026 19:07 | 100 | 19.40 |
| 10/15/2026 19:07 | 273 | 19.40 |
| 10/15/2026 19:07 | 100 | 19.40 |
| 10/15/2026 19:07 | 75 | 19.40 |
| 10/15/2026 19:07 | 200 | 19.40 |
| 10/15/2026 19:07 | 100 | 19.40 |
| 10/15/2026 19:07 | 100 | 19.395 |
| 10/15/2026 19:07 | 75 | 19.39 |
| 10/15/2026 19:07 | 100 | 19.39 |
| 10/15/2026 19:07 | 11 | 19.39 |
| 10/15/2026 19:07 | 89 | 19.39 |
| 10/15/2026 19:07 | 11 | 19.39 |
| 10/15/2026 19:07 | 23 | 19.40 |
| 10/15/2026 19:07 | 1 | 19.40 |
| 10/15/2026 19:07 | 39 | 19.40 |
| 10/15/2026 19:07 | 61 | 19.40 |
| 10/15/2026 19:07 | 100 | 19.40 |
| 10/15/2026 19:07 | 69 | 19.39 |
| 10/15/2026 19:07 | 31 | 19.39 |
| 10/15/2026 19:07 | 200 | 19.38 |
| 10/15/2026 19:07 | 200 | 19.38 |
| 10/15/2026 19:07 | 100 | 19.375 |
| 10/15/2026 19:07 | 4 | 19.38 |
| 10/15/2026 19:07 | 100 | 19.38 |
| 10/15/2026 19:07 | 5 | 19.38 |
| 10/15/2026 19:07 | 76 | 19.375 |
| 10/15/2026 19:07 | 100 | 19.375 |
| 10/15/2026 19:07 | 800 | 19.38 |
| 10/15/2026 19:07 | 50 | 19.38 |
| 10/15/2026 19:07 | 4 | 19.38 |
| 10/15/2026 19:07 | 100 | 19.39 |
| 10/15/2026 19:07 | 50 | 19.40 |
| 10/15/2026 19:07 | 100 | 19.405 |
| 10/15/2026 19:07 | 100 | 19.41 |
| 10/15/2026 19:07 | 100 | 19.41 |
| 10/15/2026 19:07 | 100 | 19.40 |
| 10/15/2026 19:06 | 98 | 19.39 |
| 10/15/2026 19:06 | 1 | 19.39 |
| 10/15/2026 19:06 | 1 | 19.39 |
| 10/15/2026 19:06 | 100 | 19.37 |
| 10/15/2026 19:06 | 8 | 19.365 |
| 10/15/2026 19:06 | 100 | 19.36 |
| 10/15/2026 19:06 | 60 | 19.36 |
| 10/15/2026 19:06 | 191 | 19.36 |
| 10/15/2026 19:06 | 67 | 19.36 |
| 10/15/2026 19:06 | 100 | 19.36 |
| 10/15/2026 19:06 | 33 | 19.36 |
| 10/15/2026 19:06 | 100 | 19.34 |
| 10/15/2026 19:06 | 100 | 19.34 |
| 10/15/2026 19:06 | 18 | 19.35 |
| 10/15/2026 19:06 | 100 | 19.35 |
| 10/15/2026 19:06 | 2 | 19.35 |
| 10/15/2026 19:06 | 22 | 19.36 |
| 10/15/2026 19:06 | 4 | 19.365 |
| 10/15/2026 19:06 | 1 | 19.36 |
| 10/15/2026 19:06 | 100 | 19.36 |
| 10/15/2026 19:06 | 200 | 19.36 |
| 10/15/2026 19:06 | 100 | 19.37 |
| 10/15/2026 19:06 | 300 | 19.37 |
| 10/15/2026 19:06 | 300 | 19.37 |
| 10/15/2026 19:06 | 100 | 19.40 |
| 10/15/2026 19:06 | 100 | 19.405 |
| 10/15/2026 19:06 | 200 | 19.41 |
| 10/15/2026 19:06 | 300 | 19.41 |
| 10/15/2026 19:06 | 100 | 19.41 |
| 10/15/2026 19:06 | 100 | 19.41 |
| 10/15/2026 19:06 | 100 | 19.41 |
| 10/15/2026 19:06 | 1132 | 19.41 |
| 10/15/2026 19:06 | 72 | 19.41 |
| 10/15/2026 19:06 | 294 | 19.41 |
| 10/15/2026 19:06 | 200 | 19.41 |
| 10/15/2026 19:06 | 106 | 19.41 |
| 10/15/2026 19:06 | 2104 | 19.405 |
| 10/15/2026 19:06 | 2104 | 19.405 |
| 10/15/2026 19:06 | 400 | 19.41 |
| 10/15/2026 19:06 | 21 | 19.42 |
| 10/15/2026 19:06 | 2 | 19.42 |
| 10/15/2026 19:06 | 100 | 19.42 |
| 10/15/2026 19:06 | 100 | 19.42 |
| 10/15/2026 19:06 | 106 | 19.42 |
| 10/15/2026 19:06 | 100 | 19.42 |
| 10/15/2026 19:06 | 100 | 19.42 |
| 10/15/2026 19:06 | 294 | 19.42 |
| 10/15/2026 19:06 | 5 | 19.42 |
| 10/15/2026 19:06 | 48 | 19.42 |
| 10/15/2026 19:06 | 300 | 19.41 |
| 10/15/2026 19:06 | 4 | 19.41 |
| 10/15/2026 19:06 | 5 | 19.40 |
| 10/15/2026 19:06 | 95 | 19.40 |
| 10/15/2026 19:06 | 5 | 19.40 |
| 10/15/2026 19:05 | 100 | 19.40 |
| 10/15/2026 19:05 | 100 | 19.405 |
| 10/15/2026 19:05 | 4 | 19.40 |
| 10/15/2026 19:05 | 100 | 19.40 |
| 10/15/2026 19:05 | 100 | 19.395 |
| 10/15/2026 19:05 | 4 | 19.395 |
| 10/15/2026 19:05 | 10 | 19.395 |
| 10/15/2026 19:05 | 15 | 19.40 |
| 10/15/2026 19:05 | 31 | 19.40 |
| 10/15/2026 19:05 | 198 | 19.395 |
| 10/15/2026 19:05 | 8 | 19.39 |
| 10/15/2026 19:05 | 92 | 19.39 |
| 10/15/2026 19:05 | 8 | 19.39 |
| 10/15/2026 19:05 | 10 | 19.39 |
| 10/15/2026 19:05 | 200 | 19.39 |
| 10/15/2026 19:05 | 100 | 19.40 |
| 10/15/2026 19:05 | 300 | 19.40 |
| 10/15/2026 19:05 | 300 | 19.40 |
| 10/15/2026 19:05 | 100 | 19.40 |
| 10/15/2026 19:05 | 1 | 19.41 |
| 10/15/2026 19:05 | 74 | 19.41 |
| 10/15/2026 19:05 | 12 | 19.41 |
| 10/15/2026 19:05 | 21 | 19.41 |
| 10/15/2026 19:05 | 6 | 19.415 |
| 10/15/2026 19:05 | 650 | 19.405 |
| 10/15/2026 19:05 | 31 | 19.40 |
| 10/15/2026 19:05 | 12 | 19.40 |
| 10/15/2026 19:05 | 100 | 19.38 |
| 10/15/2026 19:05 | 100 | 19.38 |
| 10/15/2026 19:05 | 100 | 19.38 |
| 10/15/2026 19:05 | 16 | 19.38 |
| 10/15/2026 19:05 | 200 | 19.38 |
| 10/15/2026 19:05 | 71 | 19.38 |
| 10/15/2026 19:05 | 10 | 19.38 |
| 10/15/2026 19:05 | 19 | 19.38 |
| 10/15/2026 19:05 | 10 | 19.38 |
| 10/15/2026 19:05 | 90 | 19.38 |
| 10/15/2026 19:05 | 15 | 19.365 |
| 10/15/2026 19:05 | 1 | 19.365 |
| 10/15/2026 19:05 | 6 | 19.365 |
| 10/15/2026 19:05 | 6 | 19.365 |
| 10/15/2026 19:05 | 6 | 19.365 |
| 10/15/2026 19:05 | 700 | 19.365 |
| 10/15/2026 19:05 | 250 | 19.365 |
| 10/15/2026 19:05 | 12 | 19.355 |
| 10/15/2026 19:05 | 14 | 19.355 |
| 10/15/2026 19:05 | 100 | 19.35 |
| 10/15/2026 19:05 | 14 | 19.345 |
| 10/15/2026 19:05 | 18 | 19.345 |
| 10/15/2026 19:05 | 200 | 19.34 |
| 10/15/2026 19:05 | 16 | 19.34 |
| 10/15/2026 19:05 | 300 | 19.34 |
| 10/15/2026 19:05 | 100 | 19.335 |
| 10/15/2026 19:05 | 5 | 19.33 |
| 10/15/2026 19:05 | 100 | 19.33 |
| 10/15/2026 19:05 | 15 | 19.33 |
| 10/15/2026 19:05 | 20 | 19.33 |
| 10/15/2026 19:05 | 100 | 19.33 |
| 10/15/2026 19:05 | 4 | 19.325 |
| 10/15/2026 19:05 | 100 | 19.325 |
| 10/15/2026 19:05 | 100 | 19.325 |
| 10/15/2026 19:04 | 100 | 19.325 |
| 10/15/2026 19:04 | 100 | 19.315 |
| 10/15/2026 19:04 | 500 | 19.32 |
| 10/15/2026 19:04 | 600 | 19.32 |
| 10/15/2026 19:04 | 2600 | 19.32 |
| 10/15/2026 19:04 | 100 | 19.32 |
| 10/15/2026 19:04 | 200 | 19.32 |
| 10/15/2026 19:04 | 100 | 19.31 |
| 10/15/2026 19:04 | 100 | 19.30 |
| 10/15/2026 19:04 | 100 | 19.30 |
| 10/15/2026 19:04 | 200 | 19.29 |
| 10/15/2026 19:04 | 200 | 19.29 |
| 10/15/2026 19:04 | 300 | 19.28 |
| 10/15/2026 19:04 | 27 | 19.28 |
| 10/15/2026 19:04 | 10 | 19.28 |
| 10/15/2026 19:04 | 300 | 19.27 |
| 10/15/2026 19:04 | 2 | 19.27 |
| 10/15/2026 19:04 | 100 | 19.27 |
| 10/15/2026 19:04 | 100 | 19.27 |
| 10/15/2026 19:04 | 100 | 19.27 |
| 10/15/2026 19:04 | 100 | 19.27 |
| 10/15/2026 19:04 | 100 | 19.27 |
| 10/15/2026 19:04 | 300 | 19.27 |
| 10/15/2026 19:04 | 200 | 19.27 |
| 10/15/2026 19:04 | 250 | 19.265 |
| 10/15/2026 19:04 | 100 | 19.265 |
| 10/15/2026 19:04 | 100 | 19.27 |
| 10/15/2026 19:04 | 40 | 19.27 |
| 10/15/2026 19:04 | 100 | 19.27 |
| 10/15/2026 19:04 | 100 | 19.27 |
| 10/15/2026 19:04 | 100 | 19.27 |
| 10/15/2026 19:04 | 100 | 19.275 |
| 10/15/2026 19:04 | 42 | 19.275 |
| 10/15/2026 19:04 | 100 | 19.275 |
| 10/15/2026 19:04 | 250 | 19.275 |
| 10/15/2026 19:04 | 200 | 19.28 |
| 10/15/2026 19:03 | 5 | 19.28 |
| 10/15/2026 19:03 | 11 | 19.28 |
| 10/15/2026 19:03 | 89 | 19.28 |
| 10/15/2026 19:03 | 211 | 19.28 |
| 10/15/2026 19:03 | 89 | 19.28 |
| 10/15/2026 19:03 | 1 | 19.29 |
| 10/15/2026 19:03 | 100 | 19.29 |
| 10/15/2026 19:03 | 100 | 19.29 |
| 10/15/2026 19:03 | 15 | 19.29 |
| 10/15/2026 19:03 | 100 | 19.29 |
| 10/15/2026 19:03 | 5 | 19.295 |
| 10/15/2026 19:03 | 300 | 19.29 |
| 10/15/2026 19:03 | 100 | 19.29 |
| 10/15/2026 19:03 | 70 | 19.28 |
| 10/15/2026 19:03 | 200 | 19.27 |
| 10/15/2026 19:03 | 141 | 19.27 |
| 10/15/2026 19:03 | 5 | 19.27 |
| 10/15/2026 19:03 | 16 | 19.27 |
| 10/15/2026 19:03 | 38 | 19.27 |
| 10/15/2026 19:03 | 5 | 19.27 |
| 10/15/2026 19:03 | 100 | 19.27 |
| 10/15/2026 19:03 | 140 | 19.27 |
| 10/15/2026 19:03 | 10 | 19.27 |
| 10/15/2026 19:03 | 8 | 19.26 |
| 10/15/2026 19:03 | 200 | 19.26 |
| 10/15/2026 19:03 | 100 | 19.26 |
| 10/15/2026 19:03 | 600 | 19.26 |
| 10/15/2026 19:03 | 2500 | 19.26 |
| 10/15/2026 19:03 | 139 | 19.26 |
| 10/15/2026 19:03 | 48 | 19.26 |
| 10/15/2026 19:03 | 100 | 19.26 |
| 10/15/2026 19:03 | 100 | 19.26 |
| 10/15/2026 19:03 | 21 | 19.26 |
| 10/15/2026 19:03 | 15 | 19.26 |
| 10/15/2026 19:03 | 200 | 19.265 |
| 10/15/2026 19:03 | 100 | 19.265 |
| 10/15/2026 19:03 | 100 | 19.265 |
| 10/15/2026 19:03 | 100 | 19.265 |
| 10/15/2026 19:03 | 100 | 19.265 |
| 10/15/2026 19:03 | 100 | 19.265 |
| 10/15/2026 19:03 | 100 | 19.265 |
| 10/15/2026 19:03 | 200 | 19.265 |
| 10/15/2026 19:03 | 1055 | 19.265 |
| 10/15/2026 19:03 | 250 | 19.265 |
| 10/15/2026 19:03 | 100 | 19.265 |
| 10/15/2026 19:03 | 300 | 19.265 |
| 10/15/2026 19:03 | 1 | 19.26 |
| 10/15/2026 19:03 | 1 | 19.26 |
| 10/15/2026 19:03 | 3 | 19.26 |
| 10/15/2026 19:03 | 1 | 19.26 |
| 10/15/2026 19:03 | 10 | 19.26 |
| 10/15/2026 19:03 | 40 | 19.27 |
| 10/15/2026 19:03 | 65 | 19.27 |
| 10/15/2026 19:03 | 31 | 19.27 |
| 10/15/2026 19:03 | 100 | 19.27 |
| 10/15/2026 19:03 | 100 | 19.27 |
| 10/15/2026 19:03 | 16 | 19.27 |
| 10/15/2026 19:03 | 85 | 19.27 |
| 10/15/2026 19:03 | 15 | 19.27 |
| 10/15/2026 19:03 | 15 | 19.27 |
| 10/15/2026 19:03 | 40 | 19.27 |
| 10/15/2026 19:03 | 40 | 19.27 |
| 10/15/2026 19:03 | 150 | 19.27 |
| 10/15/2026 19:03 | 10 | 19.27 |
| 10/15/2026 19:03 | 62 | 19.27 |
| 10/15/2026 19:03 | 200 | 19.28 |
| 10/15/2026 19:03 | 100 | 19.28 |
| 10/15/2026 19:03 | 42 | 19.28 |
| 10/15/2026 19:03 | 100 | 19.28 |
| 10/15/2026 19:03 | 40 | 19.28 |
| 10/15/2026 19:03 | 15 | 19.28 |
| 10/15/2026 19:03 | 1 | 19.28 |
| 10/15/2026 19:03 | 100 | 19.28 |
| 10/15/2026 19:02 | 252 | 19.29 |
| 10/15/2026 19:02 | 800 | 19.29 |
| 10/15/2026 19:02 | 3881 | 19.29 |
| 10/15/2026 19:02 | 119 | 19.29 |
| 10/15/2026 19:02 | 100 | 19.29 |
| 10/15/2026 19:02 | 23 | 19.29 |
| 10/15/2026 19:02 | 100 | 19.29 |
| 10/15/2026 19:02 | 100 | 19.295 |
| 10/15/2026 19:02 | 4 | 19.295 |
| 10/15/2026 19:02 | 20 | 19.30 |
| 10/15/2026 19:02 | 50 | 19.30 |
| 10/15/2026 19:02 | 74 | 19.30 |
| 10/15/2026 19:02 | 26 | 19.30 |
| 10/15/2026 19:02 | 200 | 19.30 |
| 10/15/2026 19:02 | 100 | 19.30 |
| 10/15/2026 19:02 | 16 | 19.30 |
| 10/15/2026 19:02 | 200 | 19.30 |
| 10/15/2026 19:02 | 156 | 19.295 |
| 10/15/2026 19:02 | 182 | 19.295 |
| 10/15/2026 19:02 | 198 | 19.295 |
| 10/15/2026 19:02 | 1000 | 19.29 |
| 10/15/2026 19:02 | 4 | 19.295 |
| 10/15/2026 19:02 | 400 | 19.29 |
| 10/15/2026 19:02 | 167 | 19.29 |
| 10/15/2026 19:02 | 5 | 19.29 |
| 10/15/2026 19:02 | 100 | 19.29 |
| 10/15/2026 19:02 | 170 | 19.29 |
| 10/15/2026 19:02 | 26 | 19.29 |
| 10/15/2026 19:01 | 100 | 19.285 |
| 10/15/2026 19:01 | 100 | 19.285 |
| 10/15/2026 19:01 | 100 | 19.285 |
| 10/15/2026 19:01 | 3 | 19.285 |
| 10/15/2026 19:01 | 10 | 19.285 |
| 10/15/2026 19:01 | 10 | 19.285 |
| 10/15/2026 19:01 | 4 | 19.285 |
| 10/15/2026 19:01 | 100 | 19.28 |
| 10/15/2026 19:01 | 2 | 19.275 |
| 10/15/2026 19:01 | 17 | 19.28 |
| 10/15/2026 19:01 | 490 | 19.28 |
| 10/15/2026 19:01 | 300 | 19.28 |
| 10/15/2026 19:01 | 25 | 19.27 |
| 10/15/2026 19:01 | 10 | 19.265 |
| 10/15/2026 19:01 | 3 | 19.26 |
| 10/15/2026 19:01 | 100 | 19.27 |
| 10/15/2026 19:01 | 100 | 19.27 |
| 10/15/2026 19:01 | 1 | 19.27 |
| 10/15/2026 19:01 | 13 | 19.27 |
| 10/15/2026 19:01 | 96 | 19.27 |
| 10/15/2026 19:01 | 4 | 19.27 |
| 10/15/2026 19:01 | 98 | 19.275 |
| 10/15/2026 19:01 | 100 | 19.275 |
| 10/15/2026 19:01 | 490 | 19.27 |
| 10/15/2026 19:01 | 100 | 19.27 |
| 10/15/2026 19:01 | 17 | 19.27 |
| 10/15/2026 19:01 | 16 | 19.275 |
| 10/15/2026 19:01 | 5 | 19.27 |
| 10/15/2026 19:01 | 100 | 19.27 |
| 10/15/2026 19:01 | 110 | 19.26 |
| 10/15/2026 19:00 | 75 | 19.26 |
| 10/15/2026 19:00 | 48 | 19.26 |
| 10/15/2026 19:00 | 200 | 19.26 |
| 10/15/2026 19:00 | 14 | 19.24 |
| 10/15/2026 19:00 | 100 | 19.24 |
| 10/15/2026 19:00 | 100 | 19.22 |
| 10/15/2026 19:00 | 200 | 19.22 |
| 10/15/2026 19:00 | 150 | 19.22 |
| 10/15/2026 19:00 | 300 | 19.22 |
| 10/15/2026 19:00 | 100 | 19.22 |
| 10/15/2026 19:00 | 81 | 19.22 |
| 10/15/2026 19:00 | 1 | 19.22 |
| 10/15/2026 19:00 | 2 | 19.22 |
| 10/15/2026 19:00 | 1 | 19.22 |
| 10/15/2026 19:00 | 539 | 19.23 |
| 10/15/2026 19:00 | 200 | 19.23 |
| 10/15/2026 19:00 | 80 | 19.23 |
| 10/15/2026 19:00 | 5 | 19.23 |
| 10/15/2026 19:00 | 1 | 19.235 |
| 10/15/2026 19:00 | 200 | 19.24 |
| 10/15/2026 19:00 | 200 | 19.25 |
| 10/15/2026 19:00 | 500 | 19.25 |
| 10/15/2026 19:00 | 10 | 19.25 |
| 10/15/2026 19:00 | 51 | 19.25 |
| 10/15/2026 19:00 | 13 | 19.26 |
| 10/15/2026 19:00 | 100 | 19.26 |
| 10/15/2026 19:00 | 100 | 19.26 |
| 10/15/2026 19:00 | 100 | 19.26 |
| 10/15/2026 19:00 | 100 | 19.26 |
| 10/15/2026 19:00 | 100 | 19.26 |
| 10/15/2026 18:59 | 100 | 19.25 |
| 10/15/2026 18:59 | 100 | 19.25 |
| 10/15/2026 18:59 | 100 | 19.245 |
| 10/15/2026 18:59 | 35 | 19.245 |
| 10/15/2026 18:59 | 100 | 19.25 |
| 10/15/2026 18:59 | 100 | 19.25 |
| 10/15/2026 18:59 | 100 | 19.25 |
| 10/15/2026 18:59 | 100 | 19.25 |
| 10/15/2026 18:59 | 150 | 19.25 |
| 10/15/2026 18:59 | 75 | 19.25 |
| 10/15/2026 18:59 | 300 | 19.25 |
| 10/15/2026 18:59 | 200 | 19.25 |
| 10/15/2026 18:59 | 25 | 19.245 |
| 10/15/2026 18:59 | 100 | 19.245 |
| 10/15/2026 18:59 | 3 | 19.24 |
| 10/15/2026 18:59 | 5 | 19.24 |
| 10/15/2026 18:59 | 100 | 19.24 |
| 10/15/2026 18:59 | 100 | 19.24 |
| 10/15/2026 18:59 | 75 | 19.24 |
| 10/15/2026 18:59 | 200 | 19.24 |
| 10/15/2026 18:59 | 80 | 19.24 |
| 10/15/2026 18:59 | 6 | 19.235 |
| 10/15/2026 18:59 | 200 | 19.24 |
| 10/15/2026 18:59 | 36 | 19.24 |
| 10/15/2026 18:59 | 87 | 19.24 |
| 10/15/2026 18:59 | 13 | 19.24 |
| 10/15/2026 18:59 | 27 | 19.245 |
| 10/15/2026 18:59 | 875 | 19.25 |
| 10/15/2026 18:59 | 100 | 19.255 |
| 10/15/2026 18:59 | 250 | 19.255 |
| 10/15/2026 18:59 | 68 | 19.255 |
| 10/15/2026 18:59 | 250 | 19.255 |
| 10/15/2026 18:58 | 100 | 19.25 |
| 10/15/2026 18:58 | 100 | 19.25 |
| 10/15/2026 18:58 | 100 | 19.245 |
| 10/15/2026 18:58 | 175 | 19.25 |
| 10/15/2026 18:58 | 10 | 19.26 |
| 10/15/2026 18:58 | 100 | 19.27 |
| 10/15/2026 18:58 | 200 | 19.27 |
| 10/15/2026 18:58 | 10 | 19.27 |
| 10/15/2026 18:58 | 96 | 19.27 |
| 10/15/2026 18:58 | 100 | 19.27 |
| 10/15/2026 18:58 | 600 | 19.27 |
| 10/15/2026 18:58 | 100 | 19.27 |
| 10/15/2026 18:58 | 100 | 19.27 |
| 10/15/2026 18:58 | 600 | 19.26 |
| 10/15/2026 18:58 | 75 | 19.26 |
| 10/15/2026 18:58 | 100 | 19.26 |
| 10/15/2026 18:58 | 100 | 19.255 |
| 10/15/2026 18:58 | 377 | 19.25 |
| 10/15/2026 18:58 | 13 | 19.26 |
| 10/15/2026 18:58 | 100 | 19.27 |
| 10/15/2026 18:58 | 200 | 19.27 |
| 10/15/2026 18:57 | 40 | 19.27 |
| 10/15/2026 18:57 | 100 | 19.26 |
| 10/15/2026 18:57 | 5 | 19.26 |
| 10/15/2026 18:57 | 5 | 19.26 |
| 10/15/2026 18:57 | 100 | 19.26 |
| 10/15/2026 18:57 | 48 | 19.26 |
| 10/15/2026 18:57 | 65 | 19.255 |
| 10/15/2026 18:57 | 40 | 19.25 |
| 10/15/2026 18:57 | 75 | 19.25 |
| 10/15/2026 18:57 | 33 | 19.25 |
| 10/15/2026 18:57 | 200 | 19.25 |
| 10/15/2026 18:57 | 75 | 19.25 |
| 10/15/2026 18:57 | 7 | 19.25 |
| 10/15/2026 18:57 | 100 | 19.25 |
| 10/15/2026 18:57 | 78 | 19.24 |
| 10/15/2026 18:57 | 100 | 19.24 |
| 10/15/2026 18:57 | 400 | 19.24 |
| 10/15/2026 18:57 | 100 | 19.24 |
| 10/15/2026 18:57 | 100 | 19.24 |
| 10/15/2026 18:57 | 1 | 19.24 |
| 10/15/2026 18:57 | 100 | 19.23 |
| 10/15/2026 18:57 | 47 | 19.23 |
| 10/15/2026 18:57 | 54 | 19.23 |
| 10/15/2026 18:57 | 46 | 19.23 |
| 10/15/2026 18:57 | 200 | 19.23 |
| 10/15/2026 18:57 | 42 | 19.23 |
| 10/15/2026 18:57 | 58 | 19.23 |
| 10/15/2026 18:57 | 20 | 19.23 |
| 10/15/2026 18:57 | 22 | 19.23 |
| 10/15/2026 18:57 | 78 | 19.23 |
| 10/15/2026 18:57 | 22 | 19.23 |
| 10/15/2026 18:57 | 78 | 19.23 |
| 10/15/2026 18:57 | 1796 | 19.24 |
| 10/15/2026 18:57 | 204 | 19.24 |
| 10/15/2026 18:57 | 14 | 19.24 |
| 10/15/2026 18:57 | 20 | 19.24 |
| 10/15/2026 18:57 | 166 | 19.24 |
| 10/15/2026 18:57 | 400 | 19.24 |
| 10/15/2026 18:57 | 75 | 19.24 |
| 10/15/2026 18:57 | 11 | 19.24 |
| 10/15/2026 18:57 | 100 | 19.24 |
| 10/15/2026 18:57 | 17 | 19.245 |
| 10/15/2026 18:57 | 195 | 19.24 |
| 10/15/2026 18:57 | 5 | 19.23 |
| 10/15/2026 18:57 | 100 | 19.23 |
| 10/15/2026 18:57 | 200 | 19.23 |
| 10/15/2026 18:57 | 100 | 19.23 |
| 10/15/2026 18:57 | 1 | 19.23 |
| 10/15/2026 18:57 | 99 | 19.23 |
| 10/15/2026 18:57 | 1 | 19.23 |
| 10/15/2026 18:56 | 17 | 19.23 |
| 10/15/2026 18:56 | 2 | 19.23 |
| 10/15/2026 18:56 | 34 | 19.23 |
| 10/15/2026 18:56 | 250 | 19.235 |
| 10/15/2026 18:56 | 250 | 19.235 |
| 10/15/2026 18:56 | 250 | 19.235 |
| 10/15/2026 18:56 | 250 | 19.235 |
| 10/15/2026 18:56 | 200 | 19.23 |
| 10/15/2026 18:56 | 100 | 19.23 |
| 10/15/2026 18:56 | 100 | 19.22 |
| 10/15/2026 18:56 | 20 | 19.22 |
| 10/15/2026 18:56 | 5 | 19.21 |
| 10/15/2026 18:56 | 100 | 19.21 |
| 10/15/2026 18:56 | 7 | 19.21 |
| 10/15/2026 18:56 | 100 | 19.21 |
| 10/15/2026 18:56 | 508 | 19.205 |
| 10/15/2026 18:56 | 100 | 19.20 |
| 10/15/2026 18:56 | 100 | 19.20 |
| 10/15/2026 18:56 | 100 | 19.20 |
| 10/15/2026 18:56 | 160 | 19.20 |
| 10/15/2026 18:56 | 100 | 19.20 |
| 10/15/2026 18:56 | 79 | 19.20 |
| 10/15/2026 18:56 | 100 | 19.195 |
| 10/15/2026 18:56 | 100 | 19.20 |
| 10/15/2026 18:56 | 150 | 19.20 |
| 10/15/2026 18:56 | 21 | 19.20 |
| 10/15/2026 18:56 | 3 | 19.20 |
| 10/15/2026 18:56 | 20 | 19.20 |
| 10/15/2026 18:56 | 20 | 19.20 |
| 10/15/2026 18:56 | 12 | 19.20 |
| 10/15/2026 18:55 | 2 | 19.20 |
| 10/15/2026 18:55 | 100 | 19.20 |
| 10/15/2026 18:55 | 100 | 19.20 |
| 10/15/2026 18:55 | 200 | 19.20 |
| 10/15/2026 18:55 | 100 | 19.20 |
| 10/15/2026 18:55 | 30 | 19.20 |
| 10/15/2026 18:55 | 500 | 19.20 |
| 10/15/2026 18:55 | 35 | 19.205 |
| 10/15/2026 18:55 | 125 | 19.205 |
| 10/15/2026 18:55 | 200 | 19.21 |
| 10/15/2026 18:55 | 100 | 19.22 |
| 10/15/2026 18:55 | 7 | 19.22 |
| 10/15/2026 18:55 | 200 | 19.22 |
| 10/15/2026 18:55 | 134 | 19.22 |
| 10/15/2026 18:55 | 163 | 19.22 |
| 10/15/2026 18:55 | 3 | 19.22 |
| 10/15/2026 18:55 | 100 | 19.225 |
| 10/15/2026 18:55 | 200 | 19.23 |
| 10/15/2026 18:55 | 7300 | 19.23 |
| 10/15/2026 18:55 | 100 | 19.23 |
| 10/15/2026 18:55 | 100 | 19.23 |
| 10/15/2026 18:55 | 14 | 19.23 |
| 10/15/2026 18:55 | 100 | 19.23 |
| 10/15/2026 18:54 | 1 | 19.23 |
| 10/15/2026 18:54 | 100 | 19.22 |
| 10/15/2026 18:54 | 100 | 19.22 |
| 10/15/2026 18:54 | 100 | 19.21 |
| 10/15/2026 18:54 | 200 | 19.21 |
| 10/15/2026 18:54 | 400 | 19.21 |
| 10/15/2026 18:54 | 3 | 19.205 |
| 10/15/2026 18:54 | 100 | 19.205 |
| 10/15/2026 18:54 | 100 | 19.205 |
| 10/15/2026 18:54 | 1050 | 19.21 |
| 10/15/2026 18:54 | 10 | 19.21 |
| 10/15/2026 18:54 | 200 | 19.21 |
| 10/15/2026 18:54 | 100 | 19.205 |
| 10/15/2026 18:54 | 100 | 19.20 |
| 10/15/2026 18:54 | 400 | 19.20 |
| 10/15/2026 18:54 | 3 | 19.195 |
| 10/15/2026 18:54 | 8 | 19.195 |
| 10/15/2026 18:54 | 30 | 19.20 |
| 10/15/2026 18:54 | 100 | 19.20 |
| 10/15/2026 18:54 | 10 | 19.205 |
| 10/15/2026 18:54 | 200 | 19.21 |
| 10/15/2026 18:54 | 250 | 19.215 |
| 10/15/2026 18:54 | 100 | 19.21 |
| 10/15/2026 18:54 | 200 | 19.21 |
| 10/15/2026 18:54 | 75 | 19.21 |
| 10/15/2026 18:54 | 160 | 19.20 |
| 10/15/2026 18:54 | 100 | 19.20 |
| 10/15/2026 18:54 | 20 | 19.195 |
| 10/15/2026 18:54 | 97 | 19.195 |
| 10/15/2026 18:53 | 100 | 19.20 |
| 10/15/2026 18:53 | 180 | 19.20 |
| 10/15/2026 18:53 | 100 | 19.20 |
| 10/15/2026 18:53 | 15 | 19.20 |
| 10/15/2026 18:53 | 200 | 19.20 |
| 10/15/2026 18:53 | 100 | 19.19 |
| 10/15/2026 18:53 | 100 | 19.19 |
| 10/15/2026 18:53 | 100 | 19.19 |
| 10/15/2026 18:53 | 1 | 19.18 |
| 10/15/2026 18:53 | 100 | 19.18 |
| 10/15/2026 18:53 | 9 | 19.18 |
| 10/15/2026 18:53 | 100 | 19.185 |
| 10/15/2026 18:53 | 100 | 19.185 |
| 10/15/2026 18:53 | 200 | 19.19 |
| 10/15/2026 18:53 | 6660 | 19.19 |
| 10/15/2026 18:53 | 75 | 19.19 |
| 10/15/2026 18:53 | 100 | 19.205 |
| 10/15/2026 18:53 | 100 | 19.205 |
| 10/15/2026 18:53 | 1 | 19.20 |
| 10/15/2026 18:53 | 100 | 19.20 |
| 10/15/2026 18:53 | 3 | 19.195 |
| 10/15/2026 18:53 | 2 | 19.20 |
| 10/15/2026 18:53 | 7 | 19.20 |
| 10/15/2026 18:53 | 100 | 19.205 |
| 10/15/2026 18:53 | 70 | 19.21 |
| 10/15/2026 18:53 | 200 | 19.21 |
| 10/15/2026 18:53 | 100 | 19.215 |
| 10/15/2026 18:53 | 13 | 19.22 |
| 10/15/2026 18:53 | 46 | 19.23 |
| 10/15/2026 18:53 | 5 | 19.22 |
| 10/15/2026 18:53 | 100 | 19.22 |
| 10/15/2026 18:52 | 100 | 19.22 |
| 10/15/2026 18:52 | 38 | 19.21 |
| 10/15/2026 18:52 | 62 | 19.21 |
| 10/15/2026 18:52 | 100 | 19.215 |
| 10/15/2026 18:52 | 13 | 19.22 |
| 10/15/2026 18:52 | 16 | 19.22 |
| 10/15/2026 18:52 | 10 | 19.24 |
| 10/15/2026 18:52 | 13 | 19.25 |
| 10/15/2026 18:52 | 43 | 19.255 |
| 10/15/2026 18:52 | 100 | 19.265 |
| 10/15/2026 18:52 | 210 | 19.26 |
| 10/15/2026 18:52 | 203 | 19.26 |
| 10/15/2026 18:52 | 34 | 19.255 |
| 10/15/2026 18:52 | 200 | 19.26 |
| 10/15/2026 18:52 | 100 | 19.26 |
| 10/15/2026 18:52 | 400 | 19.26 |
| 10/15/2026 18:52 | 346 | 19.26 |
| 10/15/2026 18:52 | 54 | 19.26 |
| 10/15/2026 18:52 | 30 | 19.265 |
| 10/15/2026 18:52 | 100 | 19.265 |
| 10/15/2026 18:52 | 7 | 19.27 |
| 10/15/2026 18:52 | 10 | 19.265 |
| 10/15/2026 18:52 | 10 | 19.265 |
| 10/15/2026 18:52 | 25 | 19.27 |
| 10/15/2026 18:52 | 175 | 19.27 |
| 10/15/2026 18:52 | 17 | 19.265 |
| 10/15/2026 18:52 | 13 | 19.265 |
| 10/15/2026 18:52 | 2 | 19.27 |
| 10/15/2026 18:52 | 1 | 19.27 |
| 10/15/2026 18:52 | 98 | 19.265 |
| 10/15/2026 18:52 | 1 | 19.265 |
| 10/15/2026 18:52 | 1 | 19.265 |
| 10/15/2026 18:52 | 100 | 19.265 |
| 10/15/2026 18:52 | 1 | 19.265 |
| 10/15/2026 18:52 | 98 | 19.265 |
| 10/15/2026 18:52 | 100 | 19.265 |
| 10/15/2026 18:52 | 100 | 19.265 |
| 10/15/2026 18:52 | 37 | 19.265 |
| 10/15/2026 18:52 | 100 | 19.265 |
| 10/15/2026 18:52 | 49 | 19.265 |
| 10/15/2026 18:52 | 33 | 19.265 |
| 10/15/2026 18:52 | 16 | 19.265 |
| 10/15/2026 18:52 | 17 | 19.265 |
| 10/15/2026 18:52 | 16 | 19.255 |
| 10/15/2026 18:52 | 9 | 19.24 |
| 10/15/2026 18:52 | 91 | 19.24 |
| 10/15/2026 18:52 | 100 | 19.24 |
| 10/15/2026 18:52 | 29 | 19.235 |
| 10/15/2026 18:52 | 130 | 19.22 |
| 10/15/2026 18:52 | 100 | 19.22 |
| 10/15/2026 18:52 | 14 | 19.22 |
| 10/15/2026 18:52 | 4 | 19.215 |
| 10/15/2026 18:52 | 100 | 19.215 |
| 10/15/2026 18:52 | 700 | 19.22 |
| 10/15/2026 18:52 | 75 | 19.22 |
| 10/15/2026 18:51 | 100 | 19.22 |
| 10/15/2026 18:51 | 100 | 19.215 |
| 10/15/2026 18:51 | 169 | 19.215 |
| 10/15/2026 18:51 | 10 | 19.21 |
| 10/15/2026 18:51 | 190 | 19.21 |
| 10/15/2026 18:51 | 200 | 19.21 |
| 10/15/2026 18:51 | 10 | 19.205 |
| 10/15/2026 18:51 | 100 | 19.205 |
| 10/15/2026 18:51 | 100 | 19.205 |
| 10/15/2026 18:51 | 100 | 19.205 |
| 10/15/2026 18:51 | 10 | 19.205 |
| 10/15/2026 18:51 | 6 | 19.205 |
| 10/15/2026 18:51 | 75 | 19.20 |
| 10/15/2026 18:51 | 200 | 19.20 |
| 10/15/2026 18:51 | 75 | 19.20 |
| 10/15/2026 18:51 | 34 | 19.19 |
| 10/15/2026 18:51 | 200 | 19.19 |
| 10/15/2026 18:51 | 3 | 19.18 |
| 10/15/2026 18:51 | 85 | 19.18 |
| 10/15/2026 18:51 | 100 | 19.18 |
| 10/15/2026 18:51 | 300 | 19.17 |
| 10/15/2026 18:51 | 100 | 19.18 |
| 10/15/2026 18:51 | 1 | 19.18 |
| 10/15/2026 18:51 | 99 | 19.18 |
| 10/15/2026 18:51 | 900 | 19.19 |
| 10/15/2026 18:51 | 75 | 19.19 |
| 10/15/2026 18:51 | 86 | 19.19 |
| 10/15/2026 18:51 | 25 | 19.195 |
| 10/15/2026 18:51 | 200 | 19.19 |
| 10/15/2026 18:51 | 132 | 19.19 |
| 10/15/2026 18:51 | 100 | 19.19 |
| 10/15/2026 18:51 | 1 | 19.19 |
| 10/15/2026 18:51 | 1 | 19.20 |
| 10/15/2026 18:51 | 1 | 19.20 |
| 10/15/2026 18:51 | 50 | 19.20 |
| 10/15/2026 18:51 | 100 | 19.20 |
| 10/15/2026 18:51 | 1 | 19.20 |
| 10/15/2026 18:51 | 100 | 19.21 |
| 10/15/2026 18:51 | 100 | 19.21 |
| 10/15/2026 18:51 | 100 | 19.215 |
| 10/15/2026 18:51 | 1 | 19.215 |
| 10/15/2026 18:51 | 200 | 19.22 |
| 10/15/2026 18:51 | 200 | 19.22 |
| 10/15/2026 18:51 | 200 | 19.22 |
| 10/15/2026 18:51 | 46 | 19.22 |
| 10/15/2026 18:51 | 100 | 19.22 |
| 10/15/2026 18:51 | 75 | 19.22 |
| 10/15/2026 18:51 | 100 | 19.22 |
| 10/15/2026 18:51 | 200 | 19.22 |
| 10/15/2026 18:51 | 100 | 19.22 |
| 10/15/2026 18:51 | 100 | 19.23 |
| 10/15/2026 18:51 | 100 | 19.23 |
| 10/15/2026 18:51 | 200 | 19.235 |
| 10/15/2026 18:51 | 100 | 19.235 |
| 10/15/2026 18:51 | 100 | 19.235 |
| 10/15/2026 18:51 | 20 | 19.24 |
| 10/15/2026 18:51 | 300 | 19.24 |
| 10/15/2026 18:51 | 100 | 19.24 |
| 10/15/2026 18:51 | 143 | 19.24 |
| 10/15/2026 18:51 | 870 | 19.24 |
| 10/15/2026 18:51 | 213 | 19.24 |
| 10/15/2026 18:50 | 200 | 19.23 |
| 10/15/2026 18:50 | 100 | 19.22 |
| 10/15/2026 18:50 | 46 | 19.22 |
| 10/15/2026 18:50 | 500 | 19.22 |
| 10/15/2026 18:50 | 1 | 19.20 |
| 10/15/2026 18:50 | 1420 | 19.20 |
| 10/15/2026 18:50 | 80 | 19.20 |
| 10/15/2026 18:50 | 1501 | 19.195 |
| 10/15/2026 18:50 | 1501 | 19.195 |
| 10/15/2026 18:50 | 1501 | 19.195 |
| 10/15/2026 18:50 | 100 | 19.19 |
| 10/15/2026 18:50 | 75 | 19.19 |
| 10/15/2026 18:50 | 38 | 19.19 |
| 10/15/2026 18:50 | 200 | 19.19 |
| 10/15/2026 18:50 | 33 | 19.185 |
| 10/15/2026 18:50 | 165 | 19.185 |
| 10/15/2026 18:50 | 200 | 19.19 |
| 10/15/2026 18:50 | 300 | 19.19 |
| 10/15/2026 18:50 | 75 | 19.19 |
| 10/15/2026 18:50 | 100 | 19.19 |
| 10/15/2026 18:50 | 100 | 19.19 |
| 10/15/2026 18:50 | 70 | 19.19 |
| 10/15/2026 18:50 | 200 | 19.19 |
| 10/15/2026 18:50 | 100 | 19.19 |
| 10/15/2026 18:50 | 38 | 19.19 |
| 10/15/2026 18:50 | 75 | 19.19 |
| 10/15/2026 18:50 | 200 | 19.18 |
| 10/15/2026 18:50 | 100 | 19.18 |
| 10/15/2026 18:50 | 100 | 19.18 |
| 10/15/2026 18:50 | 100 | 19.18 |
| 10/15/2026 18:50 | 40 | 19.18 |
| 10/15/2026 18:50 | 75 | 19.18 |
| 10/15/2026 18:50 | 75 | 19.17 |
| 10/15/2026 18:50 | 2 | 19.165 |
| 10/15/2026 18:50 | 98 | 19.165 |
| 10/15/2026 18:50 | 100 | 19.165 |
| 10/15/2026 18:50 | 98 | 19.165 |
| 10/15/2026 18:50 | 100 | 19.165 |
| 10/15/2026 18:50 | 200 | 19.17 |
| 10/15/2026 18:50 | 100 | 19.17 |
| 10/15/2026 18:50 | 100 | 19.17 |
| 10/15/2026 18:50 | 250 | 19.17 |
| 10/15/2026 18:50 | 331 | 19.17 |
| 10/15/2026 18:50 | 75 | 19.17 |
| 10/15/2026 18:50 | 200 | 19.17 |
| 10/15/2026 18:50 | 100 | 19.165 |
| 10/15/2026 18:50 | 100 | 19.165 |
| 10/15/2026 18:50 | 40 | 19.165 |
| 10/15/2026 18:50 | 98 | 19.165 |
| 10/15/2026 18:50 | 100 | 19.165 |
| 10/15/2026 18:50 | 100 | 19.165 |
| 10/15/2026 18:50 | 10 | 19.165 |
| 10/15/2026 18:50 | 100 | 19.17 |
| 10/15/2026 18:50 | 100 | 19.17 |
| 10/15/2026 18:50 | 300 | 19.17 |
| 10/15/2026 18:50 | 80 | 19.17 |
| 10/15/2026 18:50 | 700 | 19.17 |
| 10/15/2026 18:50 | 100 | 19.17 |
| 10/15/2026 18:50 | 100 | 19.165 |
| 10/15/2026 18:50 | 5 | 19.16 |
| 10/15/2026 18:50 | 100 | 19.16 |
| 10/15/2026 18:50 | 75 | 19.16 |
| 10/15/2026 18:50 | 75 | 19.16 |
| 10/15/2026 18:50 | 200 | 19.16 |
| 10/15/2026 18:50 | 100 | 19.155 |
| 10/15/2026 18:50 | 100 | 19.16 |
| 10/15/2026 18:50 | 100 | 19.16 |
| 10/15/2026 18:50 | 100 | 19.16 |
| 10/15/2026 18:50 | 100 | 19.16 |
| 10/15/2026 18:50 | 100 | 19.16 |
| 10/15/2026 18:50 | 100 | 19.16 |
| 10/15/2026 18:50 | 75 | 19.16 |
| 10/15/2026 18:50 | 200 | 19.16 |
| 10/15/2026 18:50 | 100 | 19.16 |
| 10/15/2026 18:50 | 75 | 19.16 |
| 10/15/2026 18:50 | 100 | 19.155 |
| 10/15/2026 18:50 | 4 | 19.155 |
| 10/15/2026 18:50 | 100 | 19.16 |
| 10/15/2026 18:50 | 2 | 19.16 |
| 10/15/2026 18:50 | 100 | 19.16 |
| 10/15/2026 18:50 | 1 | 19.16 |
| 10/15/2026 18:50 | 6 | 19.16 |
| 10/15/2026 18:50 | 167 | 19.16 |
| 10/15/2026 18:50 | 99 | 19.16 |
| 10/15/2026 18:50 | 40 | 19.16 |
| 10/15/2026 18:50 | 100 | 19.165 |
| 10/15/2026 18:50 | 100 | 19.165 |
| 10/15/2026 18:50 | 100 | 19.17 |
| 10/15/2026 18:50 | 100 | 19.17 |
| 10/15/2026 18:50 | 100 | 19.17 |
| 10/15/2026 18:50 | 100 | 19.17 |
| 10/15/2026 18:50 | 100 | 19.17 |
| 10/15/2026 18:50 | 100 | 19.165 |
| 10/15/2026 18:50 | 100 | 19.165 |
| 10/15/2026 18:50 | 100 | 19.175 |
| 10/15/2026 18:50 | 250 | 19.175 |
| 10/15/2026 18:50 | 100 | 19.175 |
| 10/15/2026 18:50 | 100 | 19.18 |
| 10/15/2026 18:50 | 10 | 19.18 |
| 10/15/2026 18:50 | 19 | 19.19 |
| 10/15/2026 18:50 | 99 | 19.19 |
| 10/15/2026 18:50 | 100 | 19.19 |
| 10/15/2026 18:50 | 198 | 19.195 |
| 10/15/2026 18:50 | 38 | 19.19 |
| 10/15/2026 18:50 | 100 | 19.19 |
| 10/15/2026 18:50 | 1000 | 19.185 |
| 10/15/2026 18:50 | 100 | 19.20 |
| 10/15/2026 18:50 | 400 | 19.20 |
| 10/15/2026 18:50 | 100 | 19.20 |
| 10/15/2026 18:49 | 100 | 19.205 |
| 10/15/2026 18:49 | 100 | 19.21 |
| 10/15/2026 18:49 | 45 | 19.21 |
| 10/15/2026 18:49 | 55 | 19.21 |
| 10/15/2026 18:49 | 2 | 19.22 |
| 10/15/2026 18:49 | 100 | 19.225 |
| 10/15/2026 18:49 | 68 | 19.225 |
| 10/15/2026 18:49 | 32 | 19.225 |
| 10/15/2026 18:49 | 100 | 19.225 |
| 10/15/2026 18:49 | 100 | 19.225 |
| 10/15/2026 18:49 | 112 | 19.21 |
| 10/15/2026 18:49 | 59 | 19.21 |
| 10/15/2026 18:49 | 102 | 19.21 |
| 10/15/2026 18:49 | 39 | 19.21 |
| 10/15/2026 18:49 | 1 | 19.21 |
| 10/15/2026 18:49 | 198 | 19.205 |
| 10/15/2026 18:49 | 295 | 19.205 |
| 10/15/2026 18:49 | 48 | 19.20 |
| 10/15/2026 18:49 | 100 | 19.19 |
| 10/15/2026 18:49 | 100 | 19.19 |
| 10/15/2026 18:49 | 8 | 19.19 |
| 10/15/2026 18:49 | 36 | 19.19 |
| 10/15/2026 18:49 | 1 | 19.19 |
| 10/15/2026 18:49 | 1 | 19.19 |
| 10/15/2026 18:49 | 180 | 19.18 |
| 10/15/2026 18:49 | 100 | 19.18 |
| 10/15/2026 18:49 | 40 | 19.18 |
| 10/15/2026 18:49 | 100 | 19.18 |
| 10/15/2026 18:49 | 5 | 19.175 |
| 10/15/2026 18:49 | 200 | 19.17 |
| 10/15/2026 18:49 | 42 | 19.17 |
| 10/15/2026 18:49 | 100 | 19.17 |
| 10/15/2026 18:49 | 142 | 19.16 |
| 10/15/2026 18:49 | 3 | 19.155 |
| 10/15/2026 18:49 | 198 | 19.155 |
| 10/15/2026 18:49 | 400 | 19.17 |
| 10/15/2026 18:49 | 108 | 19.17 |
| 10/15/2026 18:49 | 100 | 19.17 |
| 10/15/2026 18:49 | 200 | 19.17 |
| 10/15/2026 18:49 | 200 | 19.17 |
| 10/15/2026 18:49 | 100 | 19.17 |
| 10/15/2026 18:49 | 142 | 19.17 |
| 10/15/2026 18:49 | 42 | 19.17 |
| 10/15/2026 18:49 | 8 | 19.17 |
| 10/15/2026 18:49 | 30 | 19.17 |
| 10/15/2026 18:49 | 42 | 19.17 |
| 10/15/2026 18:49 | 158 | 19.17 |
| 10/15/2026 18:49 | 84 | 19.16 |
| 10/15/2026 18:49 | 86 | 19.16 |
| 10/15/2026 18:49 | 100 | 19.17 |
| 10/15/2026 18:49 | 10 | 19.17 |
| 10/15/2026 18:48 | 100 | 19.165 |
| 10/15/2026 18:48 | 100 | 19.165 |
| 10/15/2026 18:48 | 98 | 19.165 |
| 10/15/2026 18:48 | 100 | 19.165 |
| 10/15/2026 18:48 | 100 | 19.17 |
| 10/15/2026 18:48 | 73 | 19.17 |
| 10/15/2026 18:48 | 27 | 19.17 |
| 10/15/2026 18:48 | 73 | 19.17 |
| 10/15/2026 18:48 | 100 | 19.17 |
| 10/15/2026 18:48 | 100 | 19.175 |
| 10/15/2026 18:48 | 100 | 19.175 |
| 10/15/2026 18:48 | 200 | 19.17 |
| 10/15/2026 18:48 | 18700 | 19.155 |
| 10/15/2026 18:48 | 49 | 19.16 |
| 10/15/2026 18:48 | 1 | 19.16 |
| 10/15/2026 18:48 | 200 | 19.18 |
| 10/15/2026 18:48 | 300 | 19.18 |
| 10/15/2026 18:48 | 100 | 19.18 |
| 10/15/2026 18:48 | 1 | 19.18 |
| 10/15/2026 18:48 | 115 | 19.18 |
| 10/15/2026 18:48 | 100 | 19.185 |
| 10/15/2026 18:48 | 100 | 19.185 |
| 10/15/2026 18:48 | 7 | 19.185 |
| 10/15/2026 18:48 | 93 | 19.185 |
| 10/15/2026 18:48 | 100 | 19.185 |
| 10/15/2026 18:48 | 5 | 19.185 |
| 10/15/2026 18:48 | 100 | 19.19 |
| 10/15/2026 18:48 | 100 | 19.19 |
| 10/15/2026 18:48 | 20 | 19.20 |
| 10/15/2026 18:48 | 4 | 19.20 |
| 10/15/2026 18:48 | 5 | 19.20 |
| 10/15/2026 18:48 | 200 | 19.19 |
| 10/15/2026 18:48 | 100 | 19.19 |
| 10/15/2026 18:48 | 150 | 19.18 |
| 10/15/2026 18:48 | 98 | 19.175 |
| 10/15/2026 18:48 | 100 | 19.175 |
| 10/15/2026 18:48 | 102 | 19.17 |
| 10/15/2026 18:48 | 198 | 19.165 |
| 10/15/2026 18:48 | 200 | 19.17 |
| 10/15/2026 18:48 | 38 | 19.17 |
| 10/15/2026 18:48 | 700 | 19.17 |
| 10/15/2026 18:48 | 92 | 19.17 |
| 10/15/2026 18:48 | 20 | 19.17 |
| 10/15/2026 18:48 | 6 | 19.17 |
| 10/15/2026 18:48 | 70 | 19.17 |
| 10/15/2026 18:48 | 42 | 19.17 |
| 10/15/2026 18:48 | 100 | 19.17 |
| 10/15/2026 18:48 | 200 | 19.18 |
| 10/15/2026 18:48 | 100 | 19.18 |
| 10/15/2026 18:48 | 145 | 19.18 |
| 10/15/2026 18:48 | 39 | 19.18 |
| 10/15/2026 18:48 | 1 | 19.18 |
| 10/15/2026 18:48 | 85 | 19.18 |
| 10/15/2026 18:48 | 200 | 19.18 |
| 10/15/2026 18:48 | 100 | 19.185 |
| 10/15/2026 18:48 | 100 | 19.185 |
| 10/15/2026 18:48 | 100 | 19.185 |
| 10/15/2026 18:48 | 100 | 19.185 |
| 10/15/2026 18:48 | 100 | 19.185 |
| 10/15/2026 18:48 | 100 | 19.185 |
| 10/15/2026 18:48 | 142 | 19.185 |
| 10/15/2026 18:48 | 100 | 19.18 |
| 10/15/2026 18:48 | 1794 | 19.18 |
| 10/15/2026 18:48 | 1894 | 19.175 |
| 10/15/2026 18:48 | 1894 | 19.175 |
| 10/15/2026 18:48 | 1894 | 19.175 |
| 10/15/2026 18:48 | 1894 | 19.175 |
| 10/15/2026 18:48 | 1894 | 19.175 |
| 10/15/2026 18:48 | 20 | 19.18 |
| 10/15/2026 18:48 | 30 | 19.175 |
| 10/15/2026 18:48 | 222 | 19.18 |
| 10/15/2026 18:48 | 220 | 19.18 |
| 10/15/2026 18:48 | 44 | 19.18 |
| 10/15/2026 18:48 | 198 | 19.175 |
| 10/15/2026 18:48 | 48 | 19.18 |
| 10/15/2026 18:48 | 122 | 19.18 |
| 10/15/2026 18:48 | 90 | 19.18 |
| 10/15/2026 18:48 | 42 | 19.18 |
| 10/15/2026 18:48 | 114 | 19.18 |
| 10/15/2026 18:48 | 111 | 19.18 |
| 10/15/2026 18:48 | 204 | 19.18 |
| 10/15/2026 18:48 | 174 | 19.18 |
| 10/15/2026 18:48 | 6 | 19.18 |
| 10/15/2026 18:48 | 198 | 19.175 |
| 10/15/2026 18:48 | 38 | 19.175 |
| 10/15/2026 18:48 | 199 | 19.175 |
| 10/15/2026 18:48 | 1 | 19.175 |
| 10/15/2026 18:48 | 100 | 19.17 |
| 10/15/2026 18:48 | 544 | 19.17 |
| 10/15/2026 18:48 | 117 | 19.17 |
| 10/15/2026 18:48 | 267 | 19.17 |
| 10/15/2026 18:48 | 333 | 19.17 |
| 10/15/2026 18:48 | 217 | 19.17 |
| 10/15/2026 18:48 | 239 | 19.17 |
| 10/15/2026 18:48 | 470 | 19.17 |
| 10/15/2026 18:48 | 208 | 19.17 |
| 10/15/2026 18:48 | 247 | 19.17 |
| 10/15/2026 18:48 | 100 | 19.17 |
| 10/15/2026 18:48 | 100 | 19.17 |
| 10/15/2026 18:48 | 247 | 19.16 |
| 10/15/2026 18:48 | 247 | 19.16 |
| 10/15/2026 18:48 | 220 | 19.16 |
| 10/15/2026 18:48 | 18 | 19.16 |
| 10/15/2026 18:48 | 100 | 19.16 |
| 10/15/2026 18:48 | 100 | 19.16 |
| 10/15/2026 18:48 | 300 | 19.16 |
| 10/15/2026 18:48 | 48 | 19.16 |
| 10/15/2026 18:48 | 7642 | 19.155 |
| 10/15/2026 18:48 | 786 | 19.155 |
| 10/15/2026 18:48 | 786 | 19.155 |
| 10/15/2026 18:48 | 786 | 19.155 |
| 10/15/2026 18:48 | 100 | 19.155 |
| 10/15/2026 18:48 | 100 | 19.155 |
| 10/15/2026 18:48 | 100 | 19.155 |
| 10/15/2026 18:48 | 52 | 19.16 |
| 10/15/2026 18:48 | 10 | 19.155 |
| 10/15/2026 18:48 | 10 | 19.155 |
| 10/15/2026 18:47 | 1 | 19.155 |
| 10/15/2026 18:47 | 3 | 19.155 |
| 10/15/2026 18:47 | 1 | 19.155 |
| 10/15/2026 18:47 | 100 | 19.155 |
| 10/15/2026 18:47 | 100 | 19.155 |
| 10/15/2026 18:47 | 100 | 19.155 |
| 10/15/2026 18:47 | 3 | 19.155 |
| 10/15/2026 18:47 | 1 | 19.155 |
| 10/15/2026 18:47 | 3 | 19.155 |
| 10/15/2026 18:47 | 100 | 19.155 |
| 10/15/2026 18:47 | 100 | 19.155 |
| 10/15/2026 18:47 | 620 | 19.155 |
| 10/15/2026 18:47 | 100 | 19.155 |
| 10/15/2026 18:47 | 100 | 19.155 |
| 10/15/2026 18:47 | 100 | 19.155 |
| 10/15/2026 18:47 | 620 | 19.155 |
| 10/15/2026 18:47 | 100 | 19.155 |
| 10/15/2026 18:47 | 100 | 19.155 |
| 10/15/2026 18:47 | 300 | 19.155 |
| 10/15/2026 18:47 | 180 | 19.155 |
| 10/15/2026 18:47 | 100 | 19.155 |
| 10/15/2026 18:47 | 200 | 19.155 |
| 10/15/2026 18:47 | 250 | 19.155 |
| 10/15/2026 18:47 | 100 | 19.155 |
| 10/15/2026 18:47 | 250 | 19.155 |
| 10/15/2026 18:47 | 100 | 19.155 |
| 10/15/2026 18:47 | 100 | 19.155 |
| 10/15/2026 18:47 | 250 | 19.155 |
| 10/15/2026 18:47 | 200 | 19.155 |
| 10/15/2026 18:47 | 100 | 19.155 |
| 10/15/2026 18:47 | 17 | 19.16 |
| 10/15/2026 18:47 | 200 | 19.15 |
| 10/15/2026 18:47 | 100 | 19.15 |
| 10/15/2026 18:47 | 10 | 19.145 |
| 10/15/2026 18:47 | 10 | 19.145 |
| 10/15/2026 18:47 | 37 | 19.145 |
| 10/15/2026 18:47 | 10 | 19.145 |
| 10/15/2026 18:47 | 4 | 19.135 |
| 10/15/2026 18:47 | 200 | 19.14 |
| 10/15/2026 18:47 | 100 | 19.14 |
| 10/15/2026 18:47 | 42 | 19.14 |
| 10/15/2026 18:47 | 10 | 19.14 |
| 10/15/2026 18:47 | 100 | 19.14 |
| 10/15/2026 18:47 | 25 | 19.14 |
| 10/15/2026 18:47 | 100 | 19.15 |
| 10/15/2026 18:46 | 90 | 19.155 |
| 10/15/2026 18:46 | 10 | 19.155 |
| 10/15/2026 18:46 | 100 | 19.16 |
| 10/15/2026 18:46 | 100 | 19.17 |
| 10/15/2026 18:46 | 100 | 19.175 |
| 10/15/2026 18:46 | 10 | 19.165 |
| 10/15/2026 18:46 | 100 | 19.16 |
| 10/15/2026 18:46 | 200 | 19.16 |
| 10/15/2026 18:46 | 461 | 19.16 |
| 10/15/2026 18:46 | 260 | 19.16 |
| 10/15/2026 18:46 | 130 | 19.16 |
| 10/15/2026 18:46 | 100 | 19.16 |
| 10/15/2026 18:46 | 300 | 19.17 |
| 10/15/2026 18:46 | 36 | 19.17 |
| 10/15/2026 18:46 | 20 | 19.175 |
| 10/15/2026 18:46 | 250 | 19.175 |
| 10/15/2026 18:46 | 100 | 19.175 |
| 10/15/2026 18:46 | 98 | 19.175 |
| 10/15/2026 18:46 | 100 | 19.175 |
| 10/15/2026 18:46 | 100 | 19.175 |
| 10/15/2026 18:46 | 30 | 19.175 |
| 10/15/2026 18:46 | 800 | 19.18 |
| 10/15/2026 18:46 | 10 | 19.19 |
| 10/15/2026 18:46 | 20 | 19.19 |
| 10/15/2026 18:46 | 300 | 19.19 |
| 10/15/2026 18:46 | 100 | 19.195 |
| 10/15/2026 18:46 | 37 | 19.195 |
| 10/15/2026 18:46 | 100 | 19.195 |
| 10/15/2026 18:46 | 100 | 19.195 |
| 10/15/2026 18:46 | 40 | 19.195 |
| 10/15/2026 18:46 | 100 | 19.195 |
| 10/15/2026 18:46 | 98 | 19.195 |
| 10/15/2026 18:46 | 100 | 19.195 |
| 10/15/2026 18:46 | 100 | 19.195 |
| 10/15/2026 18:46 | 1 | 19.195 |
| 10/15/2026 18:46 | 4 | 19.195 |
| 10/15/2026 18:46 | 1 | 19.205 |
| 10/15/2026 18:46 | 9 | 19.205 |
| 10/15/2026 18:46 | 100 | 19.205 |
| 10/15/2026 18:46 | 10 | 19.205 |
| 10/15/2026 18:46 | 24 | 19.215 |
| 10/15/2026 18:46 | 100 | 19.215 |
| 10/15/2026 18:46 | 200 | 19.22 |
| 10/15/2026 18:46 | 20 | 19.235 |
| 10/15/2026 18:46 | 1885 | 19.235 |
| 10/15/2026 18:46 | 1885 | 19.235 |
| 10/15/2026 18:46 | 46 | 19.24 |
| 10/15/2026 18:46 | 100 | 19.24 |
| 10/15/2026 18:46 | 131 | 19.24 |
| 10/15/2026 18:46 | 45 | 19.24 |
| 10/15/2026 18:46 | 100 | 19.24 |
| 10/15/2026 18:46 | 200 | 19.25 |
| 10/15/2026 18:46 | 300 | 19.25 |
| 10/15/2026 18:46 | 200 | 19.25 |
| 10/15/2026 18:46 | 131 | 19.25 |
| 10/15/2026 18:46 | 100 | 19.25 |
| 10/15/2026 18:46 | 100 | 19.25 |
| 10/15/2026 18:46 | 200 | 19.25 |
| 10/15/2026 18:46 | 100 | 19.245 |
| 10/15/2026 18:46 | 200 | 19.25 |
| 10/15/2026 18:46 | 300 | 19.25 |
| 10/15/2026 18:46 | 100 | 19.25 |
| 10/15/2026 18:46 | 100 | 19.245 |
| 10/15/2026 18:46 | 100 | 19.25 |
| 10/15/2026 18:46 | 1131 | 19.255 |
| 10/15/2026 18:46 | 100 | 19.26 |
| 10/15/2026 18:46 | 100 | 19.26 |
| 10/15/2026 18:46 | 300 | 19.26 |
| 10/15/2026 18:46 | 145 | 19.26 |
| 10/15/2026 18:46 | 100 | 19.26 |
| 10/15/2026 18:46 | 100 | 19.26 |
| 10/15/2026 18:46 | 300 | 19.26 |
| 10/15/2026 18:46 | 200 | 19.26 |
| 10/15/2026 18:45 | 170 | 19.26 |
| 10/15/2026 18:45 | 6 | 19.255 |
| 10/15/2026 18:45 | 6 | 19.255 |
| 10/15/2026 18:45 | 48 | 19.26 |
| 10/15/2026 18:45 | 300 | 19.26 |
| 10/15/2026 18:45 | 100 | 19.26 |
| 10/15/2026 18:45 | 100 | 19.26 |
| 10/15/2026 18:45 | 200 | 19.26 |
| 10/15/2026 18:45 | 100 | 19.26 |
| 10/15/2026 18:45 | 300 | 19.26 |
| 10/15/2026 18:45 | 145 | 19.26 |
| 10/15/2026 18:45 | 2300 | 19.27 |
| 10/15/2026 18:45 | 200 | 19.27 |
| 10/15/2026 18:45 | 100 | 19.27 |
| 10/15/2026 18:45 | 200 | 19.27 |
| 10/15/2026 18:45 | 100 | 19.28 |
| 10/15/2026 18:45 | 50 | 19.28 |
| 10/15/2026 18:45 | 100 | 19.275 |
| 10/15/2026 18:45 | 52 | 19.275 |
| 10/15/2026 18:45 | 198 | 19.275 |
| 10/15/2026 18:45 | 100 | 19.27 |
| 10/15/2026 18:45 | 135 | 19.27 |
| 10/15/2026 18:45 | 65 | 19.27 |
| 10/15/2026 18:45 | 194 | 19.27 |
| 10/15/2026 18:45 | 43 | 19.27 |
| 10/15/2026 18:45 | 387 | 19.27 |
| 10/15/2026 18:45 | 100 | 19.27 |
| 10/15/2026 18:45 | 100 | 19.27 |
| 10/15/2026 18:45 | 300 | 19.265 |
| 10/15/2026 18:45 | 300 | 19.265 |
| 10/15/2026 18:45 | 250 | 19.265 |
| 10/15/2026 18:45 | 824 | 19.265 |
| 10/15/2026 18:45 | 200 | 19.265 |
| 10/15/2026 18:45 | 824 | 19.265 |
| 10/15/2026 18:45 | 100 | 19.27 |
| 10/15/2026 18:45 | 100 | 19.27 |
| 10/15/2026 18:45 | 200 | 19.265 |
| 10/15/2026 18:45 | 188 | 19.27 |
| 10/15/2026 18:45 | 12 | 19.27 |
| 10/15/2026 18:45 | 88 | 19.265 |
| 10/15/2026 18:45 | 100 | 19.265 |
| 10/15/2026 18:45 | 100 | 19.26 |
| 10/15/2026 18:45 | 100 | 19.26 |
| 10/15/2026 18:45 | 100 | 19.25 |
| 10/15/2026 18:45 | 100 | 19.25 |
| 10/15/2026 18:45 | 40 | 19.25 |
| 10/15/2026 18:45 | 123 | 19.235 |
| 10/15/2026 18:45 | 100 | 19.235 |
| 10/15/2026 18:45 | 184 | 19.24 |
| 10/15/2026 18:45 | 31 | 19.24 |
| 10/15/2026 18:45 | 169 | 19.24 |
| 10/15/2026 18:45 | 10 | 19.24 |
| 10/15/2026 18:45 | 100 | 19.24 |
| 10/15/2026 18:45 | 60 | 19.245 |
| 10/15/2026 18:45 | 60 | 19.25 |
| 10/15/2026 18:45 | 100 | 19.24 |
| 10/15/2026 18:45 | 100 | 19.24 |
| 10/15/2026 18:45 | 200 | 19.24 |
| 10/15/2026 18:45 | 17 | 19.24 |
| 10/15/2026 18:45 | 17 | 19.235 |
| 10/15/2026 18:45 | 130 | 19.235 |
| 10/15/2026 18:45 | 100 | 19.235 |
| 10/15/2026 18:45 | 135 | 19.24 |
| 10/15/2026 18:45 | 100 | 19.24 |
| 10/15/2026 18:45 | 16 | 19.24 |
| 10/15/2026 18:45 | 259 | 19.24 |
| 10/15/2026 18:45 | 25 | 19.24 |
| 10/15/2026 18:45 | 200 | 19.24 |
| 10/15/2026 18:45 | 100 | 19.24 |
| 10/15/2026 18:45 | 2 | 19.24 |
| 10/15/2026 18:45 | 46 | 19.24 |
| 10/15/2026 18:45 | 100 | 19.245 |
| 10/15/2026 18:45 | 100 | 19.245 |
| 10/15/2026 18:45 | 300 | 19.245 |
| 10/15/2026 18:45 | 300 | 19.24 |
| 10/15/2026 18:45 | 200 | 19.24 |
| 10/15/2026 18:45 | 249 | 19.235 |
| 10/15/2026 18:45 | 100 | 19.24 |
| 10/15/2026 18:45 | 1 | 19.24 |
| 10/15/2026 18:45 | 500 | 19.235 |
| 10/15/2026 18:45 | 301 | 19.235 |
| 10/15/2026 18:45 | 100 | 19.24 |
| 10/15/2026 18:45 | 100 | 19.24 |
| 10/15/2026 18:45 | 100 | 19.245 |
| 10/15/2026 18:45 | 201 | 19.245 |
| 10/15/2026 18:45 | 250 | 19.245 |
| 10/15/2026 18:45 | 250 | 19.245 |
| 10/15/2026 18:45 | 250 | 19.245 |
| 10/15/2026 18:45 | 250 | 19.245 |
| 10/15/2026 18:45 | 100 | 19.25 |
| 10/15/2026 18:45 | 300 | 19.25 |
| 10/15/2026 18:45 | 82 | 19.25 |
| 10/15/2026 18:45 | 218 | 19.25 |
| 10/15/2026 18:45 | 146 | 19.25 |
| 10/15/2026 18:45 | 400 | 19.25 |
| 10/15/2026 18:45 | 48 | 19.26 |
| 10/15/2026 18:45 | 48 | 19.26 |
| 10/15/2026 18:45 | 48 | 19.26 |
| 10/15/2026 18:45 | 500 | 19.255 |
| 10/15/2026 18:45 | 100 | 19.27 |
| 10/15/2026 18:45 | 1 | 19.27 |
| 10/15/2026 18:45 | 200 | 19.27 |
| 10/15/2026 18:45 | 1 | 19.28 |
| 10/15/2026 18:45 | 5 | 19.28 |
| 10/15/2026 18:45 | 2095 | 19.28 |
| 10/15/2026 18:45 | 42 | 19.28 |
| 10/15/2026 18:45 | 100 | 19.28 |
| 10/15/2026 18:45 | 300 | 19.28 |
| 10/15/2026 18:45 | 10 | 19.28 |
| 10/15/2026 18:45 | 100 | 19.28 |
| 10/15/2026 18:45 | 200 | 19.285 |
| 10/15/2026 18:45 | 300 | 19.29 |
| 10/15/2026 18:45 | 200 | 19.29 |
| 10/15/2026 18:45 | 49 | 19.285 |
| 10/15/2026 18:45 | 6 | 19.285 |
| 10/15/2026 18:45 | 51 | 19.285 |
| 10/15/2026 18:45 | 100 | 19.28 |
| 10/15/2026 18:45 | 16 | 19.28 |
| 10/15/2026 18:45 | 26 | 19.28 |
| 10/15/2026 18:45 | 100 | 19.275 |
| 10/15/2026 18:45 | 140 | 19.265 |
| 10/15/2026 18:45 | 2 | 19.265 |
| 10/15/2026 18:45 | 198 | 19.265 |
| 10/15/2026 18:45 | 3 | 19.26 |
| 10/15/2026 18:45 | 100 | 19.25 |
| 10/15/2026 18:45 | 200 | 19.235 |
| 10/15/2026 18:45 | 100 | 19.225 |
| 10/15/2026 18:45 | 25 | 19.225 |
| 10/15/2026 18:45 | 75 | 19.225 |
| 10/15/2026 18:45 | 100 | 19.225 |
| 10/15/2026 18:45 | 5 | 19.22 |
| 10/15/2026 18:45 | 17 | 19.22 |
| 10/15/2026 18:45 | 83 | 19.22 |
| 10/15/2026 18:45 | 97 | 19.22 |
| 10/15/2026 18:45 | 3 | 19.22 |
| 10/15/2026 18:45 | 5 | 19.22 |
| 10/15/2026 18:45 | 100 | 19.22 |
| 10/15/2026 18:45 | 202 | 19.215 |
| 10/15/2026 18:44 | 2 | 19.215 |
| 10/15/2026 18:44 | 198 | 19.215 |
| 10/15/2026 18:44 | 100 | 19.215 |
| 10/15/2026 18:44 | 100 | 19.215 |
| 10/15/2026 18:44 | 200 | 19.21 |
| 10/15/2026 18:44 | 185 | 19.21 |
| 10/15/2026 18:44 | 100 | 19.205 |
| 10/15/2026 18:44 | 200 | 19.20 |
| 10/15/2026 18:44 | 15 | 19.20 |
| 10/15/2026 18:44 | 100 | 19.195 |
| 10/15/2026 18:44 | 12 | 19.19 |
| 10/15/2026 18:44 | 100 | 19.19 |
| 10/15/2026 18:44 | 12 | 19.18 |
| 10/15/2026 18:44 | 100 | 19.18 |
| 10/15/2026 18:44 | 100 | 19.175 |
| 10/15/2026 18:44 | 102 | 19.175 |
| 10/15/2026 18:44 | 98 | 19.175 |
| 10/15/2026 18:44 | 100 | 19.175 |
| 10/15/2026 18:44 | 100 | 19.185 |
| 10/15/2026 18:44 | 23 | 19.18 |
| 10/15/2026 18:44 | 230 | 19.18 |
| 10/15/2026 18:44 | 2 | 19.175 |
| 10/15/2026 18:44 | 98 | 19.175 |
| 10/15/2026 18:44 | 100 | 19.175 |
| 10/15/2026 18:44 | 202 | 19.175 |
| 10/15/2026 18:44 | 198 | 19.175 |
| 10/15/2026 18:44 | 100 | 19.175 |
| 10/15/2026 18:44 | 300 | 19.17 |
| 10/15/2026 18:44 | 1 | 19.17 |
| 10/15/2026 18:44 | 200 | 19.17 |
| 10/15/2026 18:44 | 100 | 19.165 |
| 10/15/2026 18:44 | 48 | 19.16 |
| 10/15/2026 18:44 | 13 | 19.16 |
| 10/15/2026 18:44 | 87 | 19.16 |
| 10/15/2026 18:44 | 200 | 19.16 |
| 10/15/2026 18:44 | 7785 | 19.16 |
| 10/15/2026 18:44 | 100 | 19.16 |
| 10/15/2026 18:44 | 100 | 19.16 |
| 10/15/2026 18:44 | 2015 | 19.16 |
| 10/15/2026 18:44 | 124 | 19.16 |
| 10/15/2026 18:44 | 30 | 19.16 |
| 10/15/2026 18:44 | 40 | 19.15 |
| 10/15/2026 18:44 | 5 | 19.15 |
| 10/15/2026 18:44 | 33 | 19.15 |
| 10/15/2026 18:44 | 67 | 19.15 |
| 10/15/2026 18:44 | 10 | 19.145 |
| 10/15/2026 18:44 | 18 | 19.135 |
| 10/15/2026 18:44 | 100 | 19.145 |
| 10/15/2026 18:44 | 3 | 19.15 |
| 10/15/2026 18:44 | 37 | 19.15 |
| 10/15/2026 18:44 | 100 | 19.15 |
| 10/15/2026 18:44 | 100 | 19.15 |
| 10/15/2026 18:44 | 34 | 19.15 |
| 10/15/2026 18:44 | 96 | 19.145 |
| 10/15/2026 18:44 | 100 | 19.145 |
| 10/15/2026 18:44 | 2 | 19.145 |
| 10/15/2026 18:44 | 98 | 19.145 |
| 10/15/2026 18:44 | 100 | 19.145 |
| 10/15/2026 18:44 | 98 | 19.145 |
| 10/15/2026 18:44 | 100 | 19.145 |
| 10/15/2026 18:44 | 100 | 19.14 |
| 10/15/2026 18:44 | 100 | 19.14 |
| 10/15/2026 18:44 | 100 | 19.14 |
| 10/15/2026 18:44 | 6 | 19.135 |
| 10/15/2026 18:44 | 25 | 19.14 |
| 10/15/2026 18:44 | 6 | 19.145 |
| 10/15/2026 18:44 | 100 | 19.145 |
| 10/15/2026 18:43 | 100 | 19.155 |
| 10/15/2026 18:43 | 300 | 19.15 |
| 10/15/2026 18:43 | 100 | 19.15 |
| 10/15/2026 18:43 | 100 | 19.15 |
| 10/15/2026 18:43 | 10 | 19.145 |
| 10/15/2026 18:43 | 6 | 19.145 |
| 10/15/2026 18:43 | 100 | 19.15 |
| 10/15/2026 18:43 | 100 | 19.15 |
| 10/15/2026 18:43 | 52 | 19.16 |
| 10/15/2026 18:43 | 48 | 19.16 |
| 10/15/2026 18:43 | 100 | 19.165 |
| 10/15/2026 18:43 | 100 | 19.165 |
| 10/15/2026 18:43 | 100 | 19.16 |
| 10/15/2026 18:43 | 1 | 19.16 |
| 10/15/2026 18:43 | 16 | 19.16 |
| 10/15/2026 18:43 | 14 | 19.16 |
| 10/15/2026 18:43 | 13 | 19.16 |
| 10/15/2026 18:43 | 100 | 19.155 |
| 10/15/2026 18:43 | 200 | 19.155 |
| 10/15/2026 18:43 | 1300 | 19.15 |
| 10/15/2026 18:42 | 100 | 19.14 |
| 10/15/2026 18:42 | 200 | 19.14 |
| 10/15/2026 18:42 | 100 | 19.14 |
| 10/15/2026 18:42 | 50 | 19.14 |
| 10/15/2026 18:42 | 20 | 19.14 |
| 10/15/2026 18:42 | 27 | 19.14 |
| 10/15/2026 18:42 | 17 | 19.13 |
| 10/15/2026 18:42 | 3 | 19.13 |
| 10/15/2026 18:42 | 100 | 19.13 |
| 10/15/2026 18:42 | 200 | 19.13 |
| 10/15/2026 18:42 | 1 | 19.13 |
| 10/15/2026 18:42 | 6 | 19.125 |
| 10/15/2026 18:42 | 6 | 19.125 |
| 10/15/2026 18:42 | 14 | 19.13 |
| 10/15/2026 18:42 | 86 | 19.13 |
| 10/15/2026 18:42 | 35 | 19.13 |
| 10/15/2026 18:42 | 35 | 19.13 |
| 10/15/2026 18:42 | 30 | 19.13 |
| 10/15/2026 18:42 | 300 | 19.14 |
| 10/15/2026 18:42 | 400 | 19.14 |
| 10/15/2026 18:42 | 32 | 19.14 |
| 10/15/2026 18:42 | 10 | 19.15 |
| 10/15/2026 18:42 | 3 | 19.15 |
| 10/15/2026 18:42 | 100 | 19.15 |
| 10/15/2026 18:42 | 3 | 19.155 |
| 10/15/2026 18:41 | 60 | 19.15 |
| 10/15/2026 18:41 | 11 | 19.15 |
| 10/15/2026 18:41 | 100 | 19.16 |
| 10/15/2026 18:41 | 100 | 19.16 |
| 10/15/2026 18:41 | 100 | 19.16 |
| 10/15/2026 18:41 | 21 | 19.16 |
| 10/15/2026 18:41 | 100 | 19.16 |
| 10/15/2026 18:41 | 100 | 19.16 |
| 10/15/2026 18:41 | 1 | 19.16 |
| 10/15/2026 18:41 | 5 | 19.16 |
| 10/15/2026 18:41 | 31 | 19.16 |
| 10/15/2026 18:41 | 4 | 19.16 |
| 10/15/2026 18:41 | 10 | 19.15 |
| 10/15/2026 18:41 | 23 | 19.15 |
| 10/15/2026 18:41 | 48 | 19.15 |
| 10/15/2026 18:41 | 100 | 19.15 |
| 10/15/2026 18:41 | 300 | 19.15 |
| 10/15/2026 18:41 | 20 | 19.15 |
| 10/15/2026 18:41 | 854 | 19.15 |
| 10/15/2026 18:41 | 100 | 19.15 |
| 10/15/2026 18:41 | 100 | 19.15 |
| 10/15/2026 18:41 | 104 | 19.15 |
| 10/15/2026 18:41 | 100 | 19.145 |
| 10/15/2026 18:41 | 198 | 19.145 |
| 10/15/2026 18:41 | 100 | 19.145 |
| 10/15/2026 18:41 | 200 | 19.145 |
| 10/15/2026 18:41 | 22 | 19.15 |
| 10/15/2026 18:41 | 100 | 19.15 |
| 10/15/2026 18:41 | 28 | 19.15 |
| 10/15/2026 18:41 | 1500 | 19.15 |
| 10/15/2026 18:41 | 100 | 19.155 |
| 10/15/2026 18:40 | 100 | 19.15 |
| 10/15/2026 18:40 | 29 | 19.15 |
| 10/15/2026 18:40 | 50 | 19.15 |
| 10/15/2026 18:40 | 50 | 19.15 |
| 10/15/2026 18:40 | 96 | 19.14 |
| 10/15/2026 18:40 | 100 | 19.14 |
| 10/15/2026 18:40 | 100 | 19.13 |
| 10/15/2026 18:40 | 300 | 19.13 |
| 10/15/2026 18:40 | 200 | 19.13 |
| 10/15/2026 18:40 | 100 | 19.13 |
| 10/15/2026 18:40 | 100 | 19.12 |
| 10/15/2026 18:40 | 150 | 19.12 |
| 10/15/2026 18:40 | 163 | 19.12 |
| 10/15/2026 18:40 | 100 | 19.11 |
| 10/15/2026 18:40 | 1 | 19.11 |
| 10/15/2026 18:40 | 400 | 19.11 |
| 10/15/2026 18:40 | 100 | 19.11 |
| 10/15/2026 18:40 | 76 | 19.10 |
| 10/15/2026 18:40 | 11 | 19.10 |
| 10/15/2026 18:40 | 10 | 19.10 |
| 10/15/2026 18:40 | 100 | 19.10 |
| 10/15/2026 18:40 | 200 | 19.10 |
| 10/15/2026 18:40 | 1100 | 19.10 |
| 10/15/2026 18:40 | 4 | 19.10 |
| 10/15/2026 18:40 | 150 | 19.10 |
| 10/15/2026 18:40 | 1738 | 19.10 |
| 10/15/2026 18:39 | 3 | 19.10 |
| 10/15/2026 18:39 | 11 | 19.10 |
| 10/15/2026 18:39 | 31 | 19.10 |
| 10/15/2026 18:39 | 3067 | 19.10 |
| 10/15/2026 18:39 | 200 | 19.11 |
| 10/15/2026 18:39 | 700 | 19.11 |
| 10/15/2026 18:39 | 160 | 19.11 |
| 10/15/2026 18:39 | 100 | 19.11 |
| 10/15/2026 18:39 | 700 | 19.11 |
| 10/15/2026 18:39 | 12 | 19.115 |
| 10/15/2026 18:39 | 20 | 19.12 |
| 10/15/2026 18:39 | 74 | 19.12 |
| 10/15/2026 18:39 | 26 | 19.12 |
| 10/15/2026 18:39 | 100 | 19.12 |
| 10/15/2026 18:39 | 5 | 19.125 |
| 10/15/2026 18:39 | 5 | 19.125 |
| 10/15/2026 18:39 | 1 | 19.13 |
| 10/15/2026 18:39 | 13 | 19.13 |
| 10/15/2026 18:39 | 87 | 19.13 |
| 10/15/2026 18:39 | 2 | 19.13 |
| 10/15/2026 18:39 | 11 | 19.13 |
| 10/15/2026 18:39 | 1 | 19.13 |
| 10/15/2026 18:39 | 100 | 19.125 |
| 10/15/2026 18:39 | 100 | 19.125 |
| 10/15/2026 18:39 | 1 | 19.12 |
| 10/15/2026 18:39 | 1 | 19.12 |
| 10/15/2026 18:39 | 181 | 19.12 |
| 10/15/2026 18:39 | 50 | 19.12 |
| 10/15/2026 18:39 | 200 | 19.12 |
| 10/15/2026 18:39 | 100 | 19.12 |
| 10/15/2026 18:39 | 17 | 19.12 |
| 10/15/2026 18:39 | 700 | 19.11 |
| 10/15/2026 18:39 | 100 | 19.11 |
| 10/15/2026 18:39 | 100 | 19.11 |
| 10/15/2026 18:39 | 100 | 19.11 |
| 10/15/2026 18:39 | 100 | 19.11 |
| 10/15/2026 18:39 | 100 | 19.11 |
| 10/15/2026 18:38 | 5 | 19.115 |
| 10/15/2026 18:38 | 183 | 19.12 |
| 10/15/2026 18:38 | 100 | 19.12 |
| 10/15/2026 18:38 | 303 | 19.12 |
| 10/15/2026 18:38 | 40 | 19.115 |
| 10/15/2026 18:38 | 10 | 19.115 |
| 10/15/2026 18:38 | 100 | 19.115 |
| 10/15/2026 18:38 | 100 | 19.115 |
| 10/15/2026 18:38 | 100 | 19.12 |
| 10/15/2026 18:38 | 97 | 19.12 |
| 10/15/2026 18:38 | 3 | 19.12 |
| 10/15/2026 18:38 | 7 | 19.115 |
| 10/15/2026 18:38 | 100 | 19.11 |
| 10/15/2026 18:38 | 803 | 19.11 |
| 10/15/2026 18:38 | 5 | 19.105 |
| 10/15/2026 18:38 | 10 | 19.105 |
| 10/15/2026 18:38 | 5 | 19.105 |
| 10/15/2026 18:38 | 200 | 19.11 |
| 10/15/2026 18:38 | 99 | 19.11 |
| 10/15/2026 18:38 | 1 | 19.11 |
| 10/15/2026 18:38 | 4 | 19.11 |
| 10/15/2026 18:38 | 186 | 19.12 |
| 10/15/2026 18:38 | 14 | 19.12 |
| 10/15/2026 18:38 | 5 | 19.12 |
| 10/15/2026 18:38 | 10 | 19.12 |
| 10/15/2026 18:38 | 100 | 19.13 |
| 10/15/2026 18:38 | 199 | 19.13 |
| 10/15/2026 18:38 | 1 | 19.13 |
| 10/15/2026 18:38 | 100 | 19.13 |
| 10/15/2026 18:38 | 400 | 19.13 |
| 10/15/2026 18:38 | 4991 | 19.13 |
| 10/15/2026 18:38 | 9 | 19.13 |
| 10/15/2026 18:38 | 100 | 19.14 |
| 10/15/2026 18:37 | 18 | 19.14 |
| 10/15/2026 18:37 | 42 | 19.14 |
| 10/15/2026 18:37 | 200 | 19.14 |
| 10/15/2026 18:37 | 344 | 19.135 |
| 10/15/2026 18:37 | 100 | 19.135 |
| 10/15/2026 18:37 | 96 | 19.135 |
| 10/15/2026 18:37 | 97 | 19.135 |
| 10/15/2026 18:37 | 45 | 19.135 |
| 10/15/2026 18:37 | 158 | 19.135 |
| 10/15/2026 18:37 | 14 | 19.14 |
| 10/15/2026 18:37 | 198 | 19.14 |
| 10/15/2026 18:37 | 2 | 19.14 |
| 10/15/2026 18:37 | 2 | 19.14 |
| 10/15/2026 18:37 | 500 | 19.15 |
| 10/15/2026 18:37 | 10 | 19.15 |
| 10/15/2026 18:37 | 95 | 19.15 |
| 10/15/2026 18:37 | 2 | 19.15 |
| 10/15/2026 18:37 | 3 | 19.15 |
| 10/15/2026 18:37 | 1 | 19.14 |
| 10/15/2026 18:37 | 3 | 19.14 |
| 10/15/2026 18:37 | 100 | 19.14 |
| 10/15/2026 18:37 | 1 | 19.14 |
| 10/15/2026 18:37 | 8 | 19.135 |
| 10/15/2026 18:37 | 400 | 19.14 |
| 10/15/2026 18:37 | 100 | 19.14 |
| 10/15/2026 18:37 | 55 | 19.14 |
| 10/15/2026 18:37 | 4 | 19.14 |
| 10/15/2026 18:37 | 12 | 19.14 |
| 10/15/2026 18:37 | 6 | 19.15 |
| 10/15/2026 18:37 | 10 | 19.16 |
| 10/15/2026 18:37 | 50 | 19.16 |
| 10/15/2026 18:37 | 7 | 19.16 |
| 10/15/2026 18:37 | 1 | 19.16 |
| 10/15/2026 18:37 | 4 | 19.16 |
| 10/15/2026 18:37 | 10 | 19.16 |
| 10/15/2026 18:37 | 28 | 19.16 |
| 10/15/2026 18:37 | 2 | 19.16 |
| 10/15/2026 18:37 | 10 | 19.165 |
| 10/15/2026 18:37 | 100 | 19.18 |
| 10/15/2026 18:37 | 47 | 19.18 |
| 10/15/2026 18:37 | 250 | 19.18 |
| 10/15/2026 18:37 | 3 | 19.18 |
| 10/15/2026 18:37 | 10 | 19.18 |
| 10/15/2026 18:37 | 1418 | 19.18 |
| 10/15/2026 18:37 | 3 | 19.18 |
| 10/15/2026 18:37 | 379 | 19.18 |
| 10/15/2026 18:37 | 100 | 19.18 |
| 10/15/2026 18:37 | 100 | 19.18 |
| 10/15/2026 18:37 | 978 | 19.18 |
| 10/15/2026 18:37 | 22 | 19.18 |
| 10/15/2026 18:37 | 200 | 19.19 |
| 10/15/2026 18:37 | 192 | 19.19 |
| 10/15/2026 18:37 | 4 | 19.19 |
| 10/15/2026 18:37 | 2 | 19.19 |
| 10/15/2026 18:37 | 2 | 19.19 |
| 10/15/2026 18:37 | 100 | 19.19 |
| 10/15/2026 18:37 | 696 | 19.19 |
| 10/15/2026 18:37 | 1187 | 19.19 |
| 10/15/2026 18:37 | 140 | 19.19 |
| 10/15/2026 18:37 | 100 | 19.19 |
| 10/15/2026 18:37 | 200 | 19.19 |
| 10/15/2026 18:37 | 100 | 19.19 |
| 10/15/2026 18:37 | 100 | 19.185 |
| 10/15/2026 18:37 | 100 | 19.185 |
| 10/15/2026 18:37 | 6 | 19.185 |
| 10/15/2026 18:37 | 194 | 19.185 |
| 10/15/2026 18:37 | 1 | 19.18 |
| 10/15/2026 18:37 | 100 | 19.18 |
| 10/15/2026 18:37 | 42 | 19.175 |
| 10/15/2026 18:37 | 158 | 19.175 |
| 10/15/2026 18:37 | 100 | 19.175 |
| 10/15/2026 18:37 | 10 | 19.175 |
| 10/15/2026 18:36 | 100 | 19.175 |
| 10/15/2026 18:36 | 100 | 19.175 |
| 10/15/2026 18:36 | 100 | 19.175 |
| 10/15/2026 18:36 | 100 | 19.175 |
| 10/15/2026 18:36 | 67 | 19.17 |
| 10/15/2026 18:36 | 100 | 19.175 |
| 10/15/2026 18:36 | 10 | 19.175 |
| 10/15/2026 18:36 | 100 | 19.175 |
| 10/15/2026 18:36 | 100 | 19.17 |
| 10/15/2026 18:36 | 100 | 19.17 |
| 10/15/2026 18:36 | 200 | 19.165 |
| 10/15/2026 18:36 | 10 | 19.165 |
| 10/15/2026 18:36 | 8 | 19.16 |
| 10/15/2026 18:36 | 300 | 19.16 |
| 10/15/2026 18:36 | 128 | 19.16 |
| 10/15/2026 18:36 | 100 | 19.155 |
| 10/15/2026 18:36 | 200 | 19.155 |
| 10/15/2026 18:36 | 12 | 19.14 |
| 10/15/2026 18:36 | 100 | 19.135 |
| 10/15/2026 18:36 | 61 | 19.13 |
| 10/15/2026 18:36 | 39 | 19.13 |
| 10/15/2026 18:36 | 1 | 19.13 |
| 10/15/2026 18:36 | 38 | 19.13 |
| 10/15/2026 18:36 | 100 | 19.13 |
| 10/15/2026 18:36 | 1110 | 19.13 |
| 10/15/2026 18:36 | 20 | 19.13 |
| 10/15/2026 18:36 | 100 | 19.13 |
| 10/15/2026 18:36 | 5 | 19.13 |
| 10/15/2026 18:36 | 200 | 19.13 |
| 10/15/2026 18:36 | 100 | 19.13 |
| 10/15/2026 18:36 | 500 | 19.13 |
| 10/15/2026 18:36 | 300 | 19.13 |
| 10/15/2026 18:36 | 100 | 19.13 |
| 10/15/2026 18:36 | 100 | 19.13 |
| 10/15/2026 18:36 | 50 | 19.12 |
| 10/15/2026 18:36 | 700 | 19.12 |
| 10/15/2026 18:36 | 869 | 19.12 |
| 10/15/2026 18:36 | 27 | 19.12 |
| 10/15/2026 18:36 | 1 | 19.115 |
| 10/15/2026 18:36 | 10 | 19.115 |
| 10/15/2026 18:36 | 33 | 19.11 |
| 10/15/2026 18:36 | 100 | 19.11 |
| 10/15/2026 18:36 | 98 | 19.11 |
| 10/15/2026 18:36 | 2 | 19.11 |
| 10/15/2026 18:36 | 100 | 19.115 |
| 10/15/2026 18:36 | 100 | 19.115 |
| 10/15/2026 18:36 | 41 | 19.115 |
| 10/15/2026 18:36 | 58 | 19.115 |
| 10/15/2026 18:36 | 1690 | 19.115 |
| 10/15/2026 18:36 | 6 | 19.12 |
| 10/15/2026 18:36 | 100 | 19.115 |
| 10/15/2026 18:36 | 100 | 19.115 |
| 10/15/2026 18:36 | 100 | 19.115 |
| 10/15/2026 18:36 | 100 | 19.11 |
| 10/15/2026 18:36 | 42 | 19.105 |
| 10/15/2026 18:36 | 58 | 19.105 |
| 10/15/2026 18:36 | 100 | 19.11 |
| 10/15/2026 18:36 | 100 | 19.105 |
| 10/15/2026 18:36 | 100 | 19.105 |
| 10/15/2026 18:36 | 100 | 19.105 |
| 10/15/2026 18:36 | 10 | 19.105 |
| 10/15/2026 18:36 | 100 | 19.105 |
| 10/15/2026 18:36 | 100 | 19.10 |
| 10/15/2026 18:36 | 100 | 19.10 |
| 10/15/2026 18:36 | 100 | 19.095 |
| 10/15/2026 18:36 | 100 | 19.095 |
| 10/15/2026 18:36 | 100 | 19.095 |
| 10/15/2026 18:36 | 111 | 19.095 |
| 10/15/2026 18:36 | 200 | 19.095 |
| 10/15/2026 18:36 | 16 | 19.095 |
| 10/15/2026 18:36 | 142 | 19.095 |
| 10/15/2026 18:36 | 158 | 19.095 |
| 10/15/2026 18:36 | 200 | 19.095 |
| 10/15/2026 18:36 | 100 | 19.095 |
| 10/15/2026 18:36 | 100 | 19.095 |
| 10/15/2026 18:36 | 100 | 19.095 |
| 10/15/2026 18:36 | 300 | 19.095 |
| 10/15/2026 18:36 | 100 | 19.095 |
| 10/15/2026 18:36 | 700 | 19.10 |
| 10/15/2026 18:36 | 200 | 19.10 |
| 10/15/2026 18:36 | 200 | 19.11 |
| 10/15/2026 18:36 | 195 | 19.11 |
| 10/15/2026 18:36 | 54 | 19.11 |
| 10/15/2026 18:36 | 251 | 19.11 |
| 10/15/2026 18:36 | 100 | 19.11 |
| 10/15/2026 18:36 | 200 | 19.11 |
| 10/15/2026 18:36 | 100 | 19.11 |
| 10/15/2026 18:36 | 100 | 19.11 |
| 10/15/2026 18:36 | 118 | 19.11 |
| 10/15/2026 18:36 | 133 | 19.11 |
| 10/15/2026 18:36 | 100 | 19.11 |
| 10/15/2026 18:36 | 10669 | 19.105 |
| 10/15/2026 18:36 | 100 | 19.11 |
| 10/15/2026 18:36 | 100 | 19.11 |
| 10/15/2026 18:36 | 100 | 19.11 |
| 10/15/2026 18:36 | 100 | 19.11 |
| 10/15/2026 18:36 | 100 | 19.11 |
| 10/15/2026 18:36 | 40 | 19.11 |
| 10/15/2026 18:36 | 200 | 19.105 |
| 10/15/2026 18:36 | 3331 | 19.105 |
| 10/15/2026 18:36 | 58 | 19.105 |
| 10/15/2026 18:36 | 100 | 19.105 |
| 10/15/2026 18:36 | 200 | 19.11 |
| 10/15/2026 18:36 | 100 | 19.11 |
| 10/15/2026 18:36 | 100 | 19.11 |
| 10/15/2026 18:36 | 110 | 19.10 |
| 10/15/2026 18:36 | 90 | 19.10 |
| 10/15/2026 18:36 | 100 | 19.095 |
| 10/15/2026 18:36 | 10 | 19.095 |
| 10/15/2026 18:36 | 100 | 19.09 |
| 10/15/2026 18:36 | 100 | 19.09 |
| 10/15/2026 18:36 | 59 | 19.09 |
| 10/15/2026 18:36 | 141 | 19.09 |
| 10/15/2026 18:36 | 100 | 19.10 |
| 10/15/2026 18:36 | 100 | 19.10 |
| 10/15/2026 18:36 | 1 | 19.105 |
| 10/15/2026 18:35 | 100 | 19.105 |
| 10/15/2026 18:35 | 10 | 19.11 |
| 10/15/2026 18:35 | 1 | 19.10 |
| 10/15/2026 18:35 | 100 | 19.10 |
| 10/15/2026 18:35 | 200 | 19.10 |
| 10/15/2026 18:35 | 152 | 19.11 |
| 10/15/2026 18:35 | 48 | 19.105 |
| 10/15/2026 18:35 | 10 | 19.11 |
| 10/15/2026 18:35 | 100 | 19.11 |
| 10/15/2026 18:35 | 100 | 19.11 |
| 10/15/2026 18:35 | 200 | 19.11 |
| 10/15/2026 18:35 | 100 | 19.11 |
| 10/15/2026 18:35 | 99 | 19.10 |
| 10/15/2026 18:35 | 50 | 19.10 |
| 10/15/2026 18:35 | 50 | 19.10 |
| 10/15/2026 18:35 | 34 | 19.10 |
| 10/15/2026 18:35 | 66 | 19.10 |
| 10/15/2026 18:35 | 1 | 19.10 |
| 10/15/2026 18:35 | 20 | 19.10 |
| 10/15/2026 18:35 | 100 | 19.10 |
| 10/15/2026 18:35 | 99 | 19.10 |
| 10/15/2026 18:35 | 1 | 19.10 |
| 10/15/2026 18:35 | 100 | 19.10 |
| 10/15/2026 18:35 | 99 | 19.10 |
| 10/15/2026 18:35 | 1 | 19.10 |
| 10/15/2026 18:35 | 100 | 19.10 |
| 10/15/2026 18:35 | 100 | 19.10 |
| 10/15/2026 18:35 | 35 | 19.10 |
| 10/15/2026 18:35 | 74 | 19.09 |
| 10/15/2026 18:35 | 26 | 19.09 |
| 10/15/2026 18:35 | 100 | 19.09 |
| 10/15/2026 18:35 | 200 | 19.09 |
| 10/15/2026 18:35 | 100 | 19.09 |
| 10/15/2026 18:35 | 200 | 19.09 |
| 10/15/2026 18:35 | 298 | 19.09 |
| 10/15/2026 18:35 | 102 | 19.09 |
| 10/15/2026 18:35 | 2 | 19.09 |
| 10/15/2026 18:35 | 298 | 19.085 |
| 10/15/2026 18:35 | 202 | 19.085 |
| 10/15/2026 18:35 | 100 | 19.085 |
| 10/15/2026 18:35 | 100 | 19.085 |
| 10/15/2026 18:35 | 1700 | 19.085 |
| 10/15/2026 18:35 | 1700 | 19.085 |
| 10/15/2026 18:35 | 1 | 19.08 |
| 10/15/2026 18:35 | 100 | 19.075 |
| 10/15/2026 18:35 | 100 | 19.075 |
| 10/15/2026 18:35 | 5 | 19.075 |
| 10/15/2026 18:35 | 100 | 19.075 |
| 10/15/2026 18:35 | 100 | 19.075 |
| 10/15/2026 18:35 | 100 | 19.075 |
| 10/15/2026 18:35 | 1700 | 19.075 |
| 10/15/2026 18:35 | 100 | 19.07 |
| 10/15/2026 18:35 | 100 | 19.07 |
| 10/15/2026 18:35 | 150 | 19.07 |
| 10/15/2026 18:35 | 200 | 19.07 |
| 10/15/2026 18:35 | 200 | 19.07 |
| 10/15/2026 18:35 | 20 | 19.07 |
| 10/15/2026 18:35 | 100 | 19.075 |
| 10/15/2026 18:35 | 100 | 19.075 |
| 10/15/2026 18:35 | 58 | 19.075 |
| 10/15/2026 18:35 | 42 | 19.075 |
| 10/15/2026 18:35 | 100 | 19.075 |
| 10/15/2026 18:35 | 100 | 19.07 |
| 10/15/2026 18:35 | 81 | 19.07 |
| 10/15/2026 18:35 | 200 | 19.07 |
| 10/15/2026 18:35 | 1712 | 19.07 |
| 10/15/2026 18:35 | 2088 | 19.07 |
| 10/15/2026 18:35 | 100 | 19.065 |
| 10/15/2026 18:35 | 5 | 19.065 |
| 10/15/2026 18:35 | 5 | 19.065 |
| 10/15/2026 18:35 | 40 | 19.07 |
| 10/15/2026 18:35 | 1289 | 19.07 |
| 10/15/2026 18:35 | 1311 | 19.07 |
| 10/15/2026 18:35 | 100 | 19.07 |
| 10/15/2026 18:35 | 200 | 19.07 |
| 10/15/2026 18:35 | 169 | 19.07 |
| 10/15/2026 18:35 | 100 | 19.065 |
| 10/15/2026 18:35 | 200 | 19.06 |
| 10/15/2026 18:35 | 100 | 19.06 |
| 10/15/2026 18:35 | 100 | 19.06 |
| 10/15/2026 18:35 | 100 | 19.055 |
| 10/15/2026 18:35 | 100 | 19.055 |
| 10/15/2026 18:35 | 100 | 19.055 |
| 10/15/2026 18:35 | 48 | 19.055 |
| 10/15/2026 18:35 | 100 | 19.055 |
| 10/15/2026 18:35 | 19 | 19.055 |
| 10/15/2026 18:35 | 200 | 19.05 |
| 10/15/2026 18:35 | 25 | 19.05 |
| 10/15/2026 18:35 | 42 | 19.05 |
| 10/15/2026 18:35 | 158 | 19.05 |
| 10/15/2026 18:35 | 200 | 19.045 |
| 10/15/2026 18:35 | 67 | 19.045 |
| 10/15/2026 18:35 | 33 | 19.045 |
| 10/15/2026 18:35 | 1700 | 19.045 |
| 10/15/2026 18:35 | 200 | 19.04 |
| 10/15/2026 18:35 | 1 | 19.04 |
| 10/15/2026 18:35 | 400 | 19.04 |
| 10/15/2026 18:35 | 100 | 19.035 |
| 10/15/2026 18:35 | 208 | 19.035 |
| 10/15/2026 18:35 | 39 | 19.035 |
| 10/15/2026 18:35 | 53 | 19.035 |
| 10/15/2026 18:35 | 100 | 19.03 |
| 10/15/2026 18:35 | 1 | 19.03 |
| 10/15/2026 18:35 | 100 | 19.03 |
| 10/15/2026 18:35 | 100 | 19.025 |
| 10/15/2026 18:34 | 100 | 19.025 |
| 10/15/2026 18:34 | 100 | 19.025 |
| 10/15/2026 18:34 | 100 | 19.025 |
| 10/15/2026 18:34 | 100 | 19.02 |
| 10/15/2026 18:34 | 100 | 19.02 |
| 10/15/2026 18:34 | 100 | 19.015 |
| 10/15/2026 18:34 | 38 | 19.02 |
| 10/15/2026 18:34 | 1 | 19.02 |
| 10/15/2026 18:34 | 1 | 19.02 |
| 10/15/2026 18:34 | 71 | 19.02 |
| 10/15/2026 18:34 | 22 | 19.02 |
| 10/15/2026 18:34 | 7 | 19.02 |
| 10/15/2026 18:34 | 100 | 19.025 |
| 10/15/2026 18:34 | 100 | 19.025 |
| 10/15/2026 18:34 | 58 | 19.025 |
| 10/15/2026 18:34 | 100 | 19.025 |
| 10/15/2026 18:34 | 100 | 19.025 |
| 10/15/2026 18:34 | 200 | 19.025 |
| 10/15/2026 18:34 | 100 | 19.03 |
| 10/15/2026 18:34 | 10 | 19.03 |
| 10/15/2026 18:34 | 90 | 19.03 |
| 10/15/2026 18:34 | 110 | 19.03 |
| 10/15/2026 18:34 | 100 | 19.025 |
| 10/15/2026 18:34 | 100 | 19.02 |
| 10/15/2026 18:34 | 100 | 19.015 |
| 10/15/2026 18:34 | 100 | 19.015 |
| 10/15/2026 18:34 | 48 | 19.015 |
| 10/15/2026 18:34 | 52 | 19.015 |
| 10/15/2026 18:34 | 48 | 19.015 |
| 10/15/2026 18:34 | 52 | 19.015 |
| 10/15/2026 18:34 | 100 | 19.025 |
| 10/15/2026 18:34 | 100 | 19.025 |
| 10/15/2026 18:34 | 100 | 19.02 |
| 10/15/2026 18:34 | 46 | 19.02 |
| 10/15/2026 18:34 | 200 | 19.02 |
| 10/15/2026 18:34 | 200 | 19.02 |
| 10/15/2026 18:34 | 42 | 19.015 |
| 10/15/2026 18:34 | 58 | 19.015 |
| 10/15/2026 18:34 | 100 | 19.015 |
| 10/15/2026 18:34 | 100 | 19.00 |
| 10/15/2026 18:34 | 100 | 19.00 |
| 10/15/2026 18:34 | 5 | 19.00 |
| 10/15/2026 18:34 | 99 | 18.995 |
| 10/15/2026 18:34 | 1 | 18.995 |
| 10/15/2026 18:34 | 100 | 18.995 |
| 10/15/2026 18:34 | 100 | 18.995 |
| 10/15/2026 18:34 | 1 | 18.99 |
| 10/15/2026 18:34 | 2 | 18.99 |
| 10/15/2026 18:34 | 500 | 18.99 |
| 10/15/2026 18:34 | 100 | 18.985 |
| 10/15/2026 18:34 | 100 | 18.985 |
| 10/15/2026 18:34 | 100 | 18.98 |
| 10/15/2026 18:34 | 200 | 18.98 |
| 10/15/2026 18:34 | 60 | 18.975 |
| 10/15/2026 18:34 | 98 | 18.975 |
| 10/15/2026 18:34 | 2 | 18.975 |
| 10/15/2026 18:34 | 100 | 18.975 |
| 10/15/2026 18:34 | 200 | 18.98 |
| 10/15/2026 18:34 | 100 | 18.975 |
| 10/15/2026 18:34 | 100 | 18.975 |
| 10/15/2026 18:34 | 14 | 18.97 |
| 10/15/2026 18:34 | 100 | 18.97 |
| 10/15/2026 18:34 | 600 | 18.97 |
| 10/15/2026 18:34 | 3 | 18.97 |
| 10/15/2026 18:34 | 38 | 18.96 |
| 10/15/2026 18:34 | 3 | 18.96 |
| 10/15/2026 18:34 | 200 | 18.96 |
| 10/15/2026 18:34 | 100 | 18.96 |
| 10/15/2026 18:34 | 100 | 18.96 |
| 10/15/2026 18:34 | 100 | 18.96 |
| 10/15/2026 18:34 | 10 | 18.965 |
| 10/15/2026 18:34 | 10 | 18.965 |
| 10/15/2026 18:34 | 100 | 18.965 |
| 10/15/2026 18:34 | 20 | 18.965 |
| 10/15/2026 18:33 | 161 | 18.96 |
| 10/15/2026 18:33 | 25 | 18.96 |
| 10/15/2026 18:33 | 100 | 18.96 |
| 10/15/2026 18:33 | 100 | 18.955 |
| 10/15/2026 18:33 | 100 | 18.955 |
| 10/15/2026 18:33 | 100 | 18.955 |
| 10/15/2026 18:33 | 100 | 18.96 |
| 10/15/2026 18:33 | 100 | 18.96 |
| 10/15/2026 18:33 | 100 | 18.96 |
| 10/15/2026 18:33 | 1 | 18.96 |
| 10/15/2026 18:33 | 5 | 18.96 |
| 10/15/2026 18:33 | 95 | 18.96 |
| 10/15/2026 18:33 | 5 | 18.96 |
| 10/15/2026 18:33 | 302 | 18.965 |
| 10/15/2026 18:33 | 158 | 18.965 |
| 10/15/2026 18:33 | 40 | 18.965 |
| 10/15/2026 18:33 | 100 | 18.97 |
| 10/15/2026 18:33 | 10 | 18.97 |
| 10/15/2026 18:33 | 5 | 18.97 |
| 10/15/2026 18:33 | 40 | 18.97 |
| 10/15/2026 18:33 | 100 | 18.975 |
| 10/15/2026 18:33 | 1 | 18.98 |
| 10/15/2026 18:33 | 100 | 18.98 |
| 10/15/2026 18:33 | 27 | 18.98 |
| 10/15/2026 18:33 | 98 | 18.98 |
| 10/15/2026 18:33 | 2 | 18.98 |
| 10/15/2026 18:33 | 1 | 18.98 |
| 10/15/2026 18:33 | 16 | 18.98 |
| 10/15/2026 18:33 | 19 | 18.98 |
| 10/15/2026 18:33 | 150 | 18.98 |
| 10/15/2026 18:33 | 500 | 18.98 |
| 10/15/2026 18:33 | 250 | 18.98 |
| 10/15/2026 18:33 | 200 | 18.99 |
| 10/15/2026 18:33 | 11 | 18.99 |
| 10/15/2026 18:33 | 100 | 18.99 |
| 10/15/2026 18:33 | 74 | 18.99 |
| 10/15/2026 18:33 | 1 | 18.99 |
| 10/15/2026 18:33 | 10 | 18.99 |
| 10/15/2026 18:33 | 89 | 18.99 |
| 10/15/2026 18:33 | 11 | 18.99 |
| 10/15/2026 18:33 | 2 | 18.99 |
| 10/15/2026 18:33 | 25 | 18.99 |
| 10/15/2026 18:32 | 10 | 18.995 |
| 10/15/2026 18:32 | 25 | 18.99 |
| 10/15/2026 18:32 | 200 | 18.99 |
| 10/15/2026 18:32 | 100 | 18.985 |
| 10/15/2026 18:32 | 2 | 18.98 |
| 10/15/2026 18:32 | 100 | 18.98 |
| 10/15/2026 18:32 | 100 | 18.98 |
| 10/15/2026 18:32 | 200 | 18.98 |
| 10/15/2026 18:32 | 402 | 18.98 |
| 10/15/2026 18:32 | 100 | 18.98 |
| 10/15/2026 18:32 | 200 | 18.98 |
| 10/15/2026 18:32 | 40 | 18.98 |
| 10/15/2026 18:32 | 1 | 18.98 |
| 10/15/2026 18:32 | 75 | 18.98 |
| 10/15/2026 18:31 | 5 | 18.97 |
| 10/15/2026 18:31 | 100 | 18.97 |
| 10/15/2026 18:31 | 1 | 18.97 |
| 10/15/2026 18:31 | 200 | 18.97 |
| 10/15/2026 18:31 | 1 | 18.97 |
| 10/15/2026 18:31 | 99 | 18.97 |
| 10/15/2026 18:31 | 1 | 18.97 |
| 10/15/2026 18:31 | 100 | 18.965 |
| 10/15/2026 18:31 | 100 | 18.965 |
| 10/15/2026 18:31 | 100 | 18.965 |
| 10/15/2026 18:31 | 100 | 18.965 |
| 10/15/2026 18:31 | 100 | 18.965 |
| 10/15/2026 18:31 | 25 | 18.965 |
| 10/15/2026 18:31 | 275 | 18.965 |
| 10/15/2026 18:31 | 23 | 18.96 |
| 10/15/2026 18:31 | 1577 | 18.96 |
| 10/15/2026 18:31 | 1887 | 18.96 |
| 10/15/2026 18:31 | 100 | 18.96 |
| 10/15/2026 18:31 | 100 | 18.96 |
| 10/15/2026 18:31 | 2 | 18.96 |
| 10/15/2026 18:31 | 10 | 18.955 |
| 10/15/2026 18:31 | 1 | 18.955 |
| 10/15/2026 18:31 | 44 | 18.95 |
| 10/15/2026 18:31 | 75 | 18.95 |
| 10/15/2026 18:31 | 1 | 18.95 |
| 10/15/2026 18:31 | 2 | 18.95 |
| 10/15/2026 18:31 | 8 | 18.95 |
| 10/15/2026 18:31 | 100 | 18.95 |
| 10/15/2026 18:31 | 1 | 18.96 |
| 10/15/2026 18:31 | 200 | 18.96 |
| 10/15/2026 18:31 | 200 | 18.96 |
| 10/15/2026 18:31 | 100 | 18.96 |
| 10/15/2026 18:31 | 80 | 18.96 |
| 10/15/2026 18:31 | 20 | 18.96 |
| 10/15/2026 18:31 | 100 | 18.97 |
| 10/15/2026 18:31 | 100 | 18.97 |
| 10/15/2026 18:31 | 700 | 18.97 |
| 10/15/2026 18:31 | 84 | 18.97 |
| 10/15/2026 18:31 | 10 | 18.97 |
| 10/15/2026 18:31 | 20 | 18.97 |
| 10/15/2026 18:31 | 500 | 18.96 |
| 10/15/2026 18:31 | 300 | 18.96 |
| 10/15/2026 18:31 | 10 | 18.955 |
| 10/15/2026 18:30 | 20 | 18.955 |
| 10/15/2026 18:30 | 20 | 18.96 |
| 10/15/2026 18:30 | 20 | 18.96 |
| 10/15/2026 18:30 | 5 | 18.96 |
| 10/15/2026 18:30 | 1 | 18.97 |
| 10/15/2026 18:30 | 200 | 18.97 |
| 10/15/2026 18:30 | 100 | 18.97 |
| 10/15/2026 18:30 | 20 | 18.97 |
| 10/15/2026 18:30 | 70 | 18.98 |
| 10/15/2026 18:30 | 10 | 18.98 |
| 10/15/2026 18:30 | 1 | 18.98 |
| 10/15/2026 18:30 | 100 | 18.98 |
| 10/15/2026 18:30 | 10 | 18.98 |
| 10/15/2026 18:30 | 20 | 18.98 |
| 10/15/2026 18:30 | 20 | 18.985 |
| 10/15/2026 18:30 | 158 | 18.985 |
| 10/15/2026 18:30 | 2 | 18.99 |
| 10/15/2026 18:30 | 100 | 18.99 |
| 10/15/2026 18:30 | 5 | 18.99 |
| 10/15/2026 18:30 | 1 | 18.99 |
| 10/15/2026 18:30 | 200 | 18.99 |
| 10/15/2026 18:30 | 20 | 18.99 |
| 10/15/2026 18:30 | 100 | 18.995 |
| 10/15/2026 18:30 | 10 | 18.995 |
| 10/15/2026 18:30 | 100 | 18.99 |
| 10/15/2026 18:30 | 500 | 18.99 |
| 10/15/2026 18:30 | 100 | 18.99 |
| 10/15/2026 18:30 | 80 | 18.99 |
| 10/15/2026 18:29 | 150 | 18.98 |
| 10/15/2026 18:29 | 300 | 18.98 |
| 10/15/2026 18:29 | 9 | 18.98 |
| 10/15/2026 18:29 | 140 | 18.98 |
| 10/15/2026 18:29 | 30 | 18.975 |
| 10/15/2026 18:29 | 200 | 18.98 |
| 10/15/2026 18:29 | 55 | 18.98 |
| 10/15/2026 18:29 | 4 | 18.98 |
| 10/15/2026 18:29 | 10 | 18.98 |
| 10/15/2026 18:29 | 31 | 18.98 |
| 10/15/2026 18:29 | 1 | 18.98 |
| 10/15/2026 18:29 | 96 | 18.99 |
| 10/15/2026 18:29 | 1 | 19.00 |
| 10/15/2026 18:29 | 2 | 19.00 |
| 10/15/2026 18:29 | 100 | 19.00 |
| 10/15/2026 18:29 | 40 | 19.00 |
| 10/15/2026 18:29 | 300 | 19.00 |
| 10/15/2026 18:29 | 100 | 19.00 |
| 10/15/2026 18:29 | 28 | 19.00 |
| 10/15/2026 18:28 | 100 | 19.01 |
| 10/15/2026 18:28 | 3 | 19.01 |
| 10/15/2026 18:28 | 30 | 19.01 |
| 10/15/2026 18:28 | 20 | 19.01 |
| 10/15/2026 18:28 | 95 | 19.02 |
| 10/15/2026 18:28 | 5 | 19.02 |
| 10/15/2026 18:28 | 100 | 19.02 |
| 10/15/2026 18:28 | 3 | 19.02 |
| 10/15/2026 18:28 | 100 | 19.02 |
| 10/15/2026 18:28 | 22 | 19.02 |
| 10/15/2026 18:28 | 100 | 19.02 |
| 10/15/2026 18:28 | 100 | 19.02 |
| 10/15/2026 18:28 | 100 | 19.02 |
| 10/15/2026 18:28 | 80 | 19.03 |
| 10/15/2026 18:28 | 34 | 19.03 |
| 10/15/2026 18:28 | 1703 | 19.03 |
| 10/15/2026 18:28 | 1083 | 19.03 |
| 10/15/2026 18:28 | 100 | 19.03 |
| 10/15/2026 18:28 | 140 | 19.03 |
| 10/15/2026 18:28 | 200 | 19.03 |
| 10/15/2026 18:28 | 100 | 19.03 |
| 10/15/2026 18:28 | 1 | 19.03 |
| 10/15/2026 18:28 | 100 | 19.03 |
| 10/15/2026 18:28 | 1 | 19.03 |
| 10/15/2026 18:28 | 100 | 19.03 |
| 10/15/2026 18:28 | 100 | 19.025 |
| 10/15/2026 18:28 | 100 | 19.015 |
| 10/15/2026 18:28 | 100 | 19.02 |
| 10/15/2026 18:28 | 1 | 19.02 |
| 10/15/2026 18:28 | 200 | 19.02 |
| 10/15/2026 18:28 | 44 | 19.02 |
| 10/15/2026 18:28 | 50 | 19.02 |
| 10/15/2026 18:28 | 200 | 19.02 |
| 10/15/2026 18:28 | 100 | 19.02 |
| 10/15/2026 18:28 | 70 | 19.02 |
| 10/15/2026 18:28 | 200 | 19.02 |
| 10/15/2026 18:28 | 10 | 19.015 |
| 10/15/2026 18:28 | 100 | 19.015 |
| 10/15/2026 18:28 | 100 | 19.015 |
| 10/15/2026 18:27 | 100 | 19.01 |
| 10/15/2026 18:27 | 75 | 19.01 |
| 10/15/2026 18:27 | 100 | 19.005 |
| 10/15/2026 18:27 | 100 | 19.00 |
| 10/15/2026 18:27 | 2 | 19.00 |
| 10/15/2026 18:27 | 1 | 19.00 |
| 10/15/2026 18:27 | 400 | 19.00 |
| 10/15/2026 18:27 | 4 | 19.00 |
| 10/15/2026 18:27 | 200 | 19.00 |
| 10/15/2026 18:27 | 300 | 19.00 |
| 10/15/2026 18:27 | 19 | 19.00 |
| 10/15/2026 18:27 | 20 | 19.01 |
| 10/15/2026 18:27 | 800 | 19.01 |
| 10/15/2026 18:27 | 60 | 19.01 |
| 10/15/2026 18:27 | 200 | 19.01 |
| 10/15/2026 18:27 | 300 | 19.01 |
| 10/15/2026 18:27 | 100 | 19.01 |
| 10/15/2026 18:27 | 160 | 19.01 |
| 10/15/2026 18:27 | 200 | 19.015 |
| 10/15/2026 18:27 | 100 | 19.01 |
| 10/15/2026 18:27 | 1700 | 19.005 |
| 10/15/2026 18:27 | 1 | 19.01 |
| 10/15/2026 18:27 | 100 | 19.01 |
| 10/15/2026 18:27 | 100 | 19.005 |
| 10/15/2026 18:27 | 100 | 19.005 |
| 10/15/2026 18:27 | 200 | 19.01 |
| 10/15/2026 18:27 | 100 | 19.01 |
| 10/15/2026 18:27 | 100 | 19.01 |
| 10/15/2026 18:27 | 300 | 19.01 |
| 10/15/2026 18:27 | 800 | 19.01 |
| 10/15/2026 18:27 | 100 | 19.01 |
| 10/15/2026 18:27 | 75 | 19.01 |
| 10/15/2026 18:27 | 100 | 19.005 |
| 10/15/2026 18:27 | 100 | 19.00 |
| 10/15/2026 18:27 | 1000 | 19.00 |
| 10/15/2026 18:27 | 1 | 19.00 |
| 10/15/2026 18:27 | 6 | 19.00 |
| 10/15/2026 18:27 | 42 | 18.995 |
| 10/15/2026 18:27 | 100 | 18.995 |
| 10/15/2026 18:27 | 58 | 18.995 |
| 10/15/2026 18:27 | 100 | 18.995 |
| 10/15/2026 18:27 | 103 | 19.00 |
| 10/15/2026 18:27 | 139 | 19.00 |
| 10/15/2026 18:27 | 461 | 19.00 |
| 10/15/2026 18:27 | 163 | 19.00 |
| 10/15/2026 18:27 | 537 | 19.00 |
| 10/15/2026 18:27 | 20 | 19.00 |
| 10/15/2026 18:27 | 75 | 19.00 |
| 10/15/2026 18:27 | 100 | 18.995 |
| 10/15/2026 18:27 | 100 | 18.995 |
| 10/15/2026 18:27 | 250 | 18.995 |
| 10/15/2026 18:27 | 150 | 18.995 |
| 10/15/2026 18:27 | 100 | 18.995 |
| 10/15/2026 18:27 | 100 | 18.995 |
| 10/15/2026 18:27 | 42 | 18.995 |
| 10/15/2026 18:27 | 58 | 18.995 |
| 10/15/2026 18:27 | 100 | 18.995 |
| 10/15/2026 18:26 | 1800 | 18.99 |
| 10/15/2026 18:26 | 75 | 18.99 |
| 10/15/2026 18:26 | 4 | 18.985 |
| 10/15/2026 18:26 | 1 | 18.98 |
| 10/15/2026 18:26 | 13 | 18.98 |
| 10/15/2026 18:26 | 7 | 18.98 |
| 10/15/2026 18:26 | 293 | 18.98 |
| 10/15/2026 18:26 | 44 | 18.98 |
| 10/15/2026 18:26 | 200 | 18.98 |
| 10/15/2026 18:26 | 100 | 18.98 |
| 10/15/2026 18:26 | 110 | 18.99 |
| 10/15/2026 18:26 | 200 | 18.99 |
| 10/15/2026 18:26 | 100 | 18.99 |
| 10/15/2026 18:26 | 1 | 18.99 |
| 10/15/2026 18:26 | 25 | 18.99 |
| 10/15/2026 18:26 | 831 | 18.99 |
| 10/15/2026 18:26 | 69 | 18.99 |
| 10/15/2026 18:26 | 30 | 18.99 |
| 10/15/2026 18:26 | 1 | 18.99 |
| 10/15/2026 18:26 | 39 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 15 | 19.00 |
| 10/15/2026 18:26 | 303 | 19.00 |
| 10/15/2026 18:26 | 97 | 19.00 |
| 10/15/2026 18:26 | 3 | 19.00 |
| 10/15/2026 18:26 | 179 | 19.00 |
| 10/15/2026 18:26 | 63 | 19.00 |
| 10/15/2026 18:26 | 58 | 19.00 |
| 10/15/2026 18:26 | 200 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.005 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 158 | 18.995 |
| 10/15/2026 18:26 | 271 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 92 | 19.00 |
| 10/15/2026 18:26 | 8 | 19.00 |
| 10/15/2026 18:26 | 293 | 19.00 |
| 10/15/2026 18:26 | 55 | 19.00 |
| 10/15/2026 18:26 | 293 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 158 | 18.995 |
| 10/15/2026 18:26 | 500 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 684 | 19.00 |
| 10/15/2026 18:26 | 245 | 19.00 |
| 10/15/2026 18:26 | 4 | 19.00 |
| 10/15/2026 18:26 | 13 | 19.00 |
| 10/15/2026 18:26 | 38 | 19.00 |
| 10/15/2026 18:26 | 18 | 19.00 |
| 10/15/2026 18:26 | 23 | 19.00 |
| 10/15/2026 18:26 | 92 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 63 | 19.00 |
| 10/15/2026 18:26 | 200 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 293 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 75 | 19.00 |
| 10/15/2026 18:26 | 199 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 12 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 46 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 75 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 50 | 19.00 |
| 10/15/2026 18:26 | 20 | 19.00 |
| 10/15/2026 18:26 | 20 | 19.00 |
| 10/15/2026 18:26 | 10 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 25 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 261 | 19.00 |
| 10/15/2026 18:26 | 200 | 19.00 |
| 10/15/2026 18:26 | 5 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 30 | 19.00 |
| 10/15/2026 18:26 | 105 | 19.00 |
| 10/15/2026 18:26 | 500 | 19.00 |
| 10/15/2026 18:26 | 131 | 19.00 |
| 10/15/2026 18:26 | 10 | 19.00 |
| 10/15/2026 18:26 | 5 | 19.00 |
| 10/15/2026 18:26 | 5 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 20 | 19.00 |
| 10/15/2026 18:26 | 30 | 19.00 |
| 10/15/2026 18:26 | 125 | 19.00 |
| 10/15/2026 18:26 | 500 | 19.00 |
| 10/15/2026 18:26 | 70 | 19.00 |
| 10/15/2026 18:26 | 200 | 19.00 |
| 10/15/2026 18:26 | 10 | 19.00 |
| 10/15/2026 18:26 | 5 | 19.00 |
| 10/15/2026 18:26 | 25 | 19.00 |
| 10/15/2026 18:26 | 157 | 19.00 |
| 10/15/2026 18:26 | 300 | 19.00 |
| 10/15/2026 18:26 | 25 | 19.00 |
| 10/15/2026 18:26 | 260 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 45 | 19.00 |
| 10/15/2026 18:26 | 4 | 19.00 |
| 10/15/2026 18:26 | 86 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 10 | 19.00 |
| 10/15/2026 18:26 | 25 | 19.00 |
| 10/15/2026 18:26 | 5 | 19.00 |
| 10/15/2026 18:26 | 200 | 19.00 |
| 10/15/2026 18:26 | 50 | 19.00 |
| 10/15/2026 18:26 | 10 | 19.00 |
| 10/15/2026 18:26 | 5 | 19.00 |
| 10/15/2026 18:26 | 150 | 19.00 |
| 10/15/2026 18:26 | 20 | 19.00 |
| 10/15/2026 18:26 | 200 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 1000 | 19.00 |
| 10/15/2026 18:26 | 29 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 300 | 19.00 |
| 10/15/2026 18:26 | 132 | 19.00 |
| 10/15/2026 18:26 | 50 | 19.00 |
| 10/15/2026 18:26 | 10 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 10 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 10 | 19.00 |
| 10/15/2026 18:26 | 2 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 50 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 200 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 300 | 19.00 |
| 10/15/2026 18:26 | 20 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 10 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 200 | 19.00 |
| 10/15/2026 18:26 | 4 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 20 | 19.00 |
| 10/15/2026 18:26 | 250 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 1529 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.005 |
| 10/15/2026 18:26 | 75 | 19.01 |
| 10/15/2026 18:26 | 100 | 19.01 |
| 10/15/2026 18:26 | 1 | 19.01 |
| 10/15/2026 18:26 | 200 | 19.01 |
| 10/15/2026 18:26 | 15 | 19.01 |
| 10/15/2026 18:26 | 134 | 19.01 |
| 10/15/2026 18:26 | 100 | 19.015 |
| 10/15/2026 18:26 | 99 | 19.01 |
| 10/15/2026 18:26 | 100 | 19.01 |
| 10/15/2026 18:26 | 15 | 19.01 |
| 10/15/2026 18:26 | 1 | 19.02 |
| 10/15/2026 18:26 | 7 | 19.02 |
| 10/15/2026 18:26 | 100 | 19.02 |
| 10/15/2026 18:26 | 292 | 19.02 |
| 10/15/2026 18:26 | 146 | 19.02 |
| 10/15/2026 18:26 | 126 | 19.015 |
| 10/15/2026 18:26 | 27 | 19.015 |
| 10/15/2026 18:26 | 5 | 19.015 |
| 10/15/2026 18:26 | 5 | 19.00 |
| 10/15/2026 18:26 | 38 | 19.01 |
| 10/15/2026 18:26 | 100 | 19.01 |
| 10/15/2026 18:26 | 54 | 19.02 |
| 10/15/2026 18:26 | 466 | 19.00 |
| 10/15/2026 18:26 | 50 | 19.00 |
| 10/15/2026 18:26 | 300 | 19.00 |
| 10/15/2026 18:26 | 15 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 150 | 19.00 |
| 10/15/2026 18:26 | 50 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 5 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 35 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 10 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 26 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 10 | 19.00 |
| 10/15/2026 18:26 | 52 | 19.00 |
| 10/15/2026 18:26 | 300 | 19.00 |
| 10/15/2026 18:26 | 40 | 19.00 |
| 10/15/2026 18:26 | 150 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 5 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.00 |
| 10/15/2026 18:26 | 4 | 19.00 |
| 10/15/2026 18:26 | 3 | 19.00 |
| 10/15/2026 18:26 | 100 | 19.00 |
| 10/15/2026 18:26 | 1 | 19.01 |
| 10/15/2026 18:26 | 300 | 19.01 |
| 10/15/2026 18:26 | 100 | 19.01 |
| 10/15/2026 18:26 | 100 | 19.01 |
| 10/15/2026 18:26 | 75 | 19.01 |
| 10/15/2026 18:26 | 1 | 19.01 |
| 10/15/2026 18:26 | 1 | 19.01 |
| 10/15/2026 18:26 | 40 | 19.02 |
| 10/15/2026 18:26 | 6 | 19.02 |
| 10/15/2026 18:26 | 10 | 19.02 |
| 10/15/2026 18:26 | 100 | 19.03 |
| 10/15/2026 18:26 | 200 | 19.03 |
| 10/15/2026 18:26 | 77 | 19.03 |
| 10/15/2026 18:26 | 100 | 19.04 |
| 10/15/2026 18:26 | 100 | 19.04 |
| 10/15/2026 18:26 | 200 | 19.04 |
| 10/15/2026 18:26 | 61 | 19.04 |
| 10/15/2026 18:26 | 100 | 19.045 |
| 10/15/2026 18:26 | 174 | 19.04 |
| 10/15/2026 18:26 | 1026 | 19.04 |
| 10/15/2026 18:26 | 50 | 19.04 |
| 10/15/2026 18:26 | 100 | 19.04 |
| 10/15/2026 18:25 | 100 | 19.035 |
| 10/15/2026 18:25 | 43 | 19.035 |
| 10/15/2026 18:25 | 200 | 19.04 |
| 10/15/2026 18:25 | 200 | 19.04 |
| 10/15/2026 18:25 | 125 | 19.04 |
| 10/15/2026 18:25 | 200 | 19.04 |
| 10/15/2026 18:25 | 100 | 19.04 |
| 10/15/2026 18:25 | 50 | 19.035 |
| 10/15/2026 18:25 | 150 | 19.035 |
| 10/15/2026 18:25 | 100 | 19.035 |
| 10/15/2026 18:25 | 75 | 19.03 |
| 10/15/2026 18:25 | 121 | 19.03 |
| 10/15/2026 18:25 | 100 | 19.03 |
| 10/15/2026 18:25 | 47 | 19.03 |
| 10/15/2026 18:25 | 1700 | 19.025 |
| 10/15/2026 18:25 | 300 | 19.025 |
| 10/15/2026 18:25 | 158 | 19.025 |
| 10/15/2026 18:25 | 100 | 19.03 |
| 10/15/2026 18:25 | 100 | 19.03 |
| 10/15/2026 18:25 | 1700 | 19.03 |
| 10/15/2026 18:25 | 100 | 19.03 |
| 10/15/2026 18:25 | 106 | 19.03 |
| 10/15/2026 18:25 | 2 | 19.03 |
| 10/15/2026 18:25 | 175 | 19.03 |
| 10/15/2026 18:25 | 47 | 19.03 |
| 10/15/2026 18:25 | 100 | 19.03 |
| 10/15/2026 18:25 | 100 | 19.03 |
| 10/15/2026 18:25 | 292 | 19.03 |
| 10/15/2026 18:25 | 46 | 19.03 |
| 10/15/2026 18:25 | 100 | 19.03 |
| 10/15/2026 18:25 | 200 | 19.03 |
| 10/15/2026 18:25 | 61 | 19.035 |
| 10/15/2026 18:25 | 292 | 19.03 |
| 10/15/2026 18:25 | 47 | 19.03 |
| 10/15/2026 18:25 | 499 | 19.03 |
| 10/15/2026 18:25 | 74 | 19.03 |
| 10/15/2026 18:25 | 100 | 19.03 |
| 10/15/2026 18:25 | 100 | 19.03 |
| 10/15/2026 18:25 | 100 | 19.04 |
| 10/15/2026 18:25 | 100 | 19.04 |
| 10/15/2026 18:25 | 200 | 19.04 |
| 10/15/2026 18:25 | 158 | 19.045 |
| 10/15/2026 18:25 | 100 | 19.05 |
| 10/15/2026 18:25 | 104 | 19.03 |
| 10/15/2026 18:25 | 300 | 19.03 |
| 10/15/2026 18:25 | 100 | 19.03 |
| 10/15/2026 18:25 | 50 | 19.03 |
| 10/15/2026 18:25 | 38 | 19.03 |
| 10/15/2026 18:25 | 300 | 19.04 |
| 10/15/2026 18:25 | 200 | 19.04 |
| 10/15/2026 18:25 | 300 | 19.04 |
| 10/15/2026 18:25 | 100 | 19.04 |
| 10/15/2026 18:25 | 50 | 19.04 |
| 10/15/2026 18:25 | 34 | 19.04 |
| 10/15/2026 18:25 | 100 | 19.05 |
| 10/15/2026 18:25 | 100 | 19.05 |
| 10/15/2026 18:25 | 100 | 19.05 |
| 10/15/2026 18:25 | 200 | 19.05 |
| 10/15/2026 18:25 | 30 | 19.05 |
| 10/15/2026 18:25 | 100 | 19.05 |
| 10/15/2026 18:25 | 5 | 19.05 |
| 10/15/2026 18:25 | 50 | 19.05 |
| 10/15/2026 18:25 | 36 | 19.05 |
| 10/15/2026 18:25 | 1050 | 19.05 |
| 10/15/2026 18:25 | 36 | 19.05 |
| 10/15/2026 18:25 | 75 | 19.06 |
| 10/15/2026 18:25 | 100 | 19.065 |
| 10/15/2026 18:25 | 100 | 19.07 |
| 10/15/2026 18:25 | 75 | 19.07 |
| 10/15/2026 18:25 | 25 | 19.07 |
| 10/15/2026 18:25 | 100 | 19.07 |
| 10/15/2026 18:25 | 19 | 19.06 |
| 10/15/2026 18:25 | 290 | 19.06 |
| 10/15/2026 18:25 | 1 | 19.06 |
| 10/15/2026 18:25 | 14 | 19.06 |
| 10/15/2026 18:25 | 100 | 19.055 |
| 10/15/2026 18:25 | 100 | 19.055 |
| 10/15/2026 18:25 | 100 | 19.055 |
| 10/15/2026 18:25 | 20 | 19.06 |
| 10/15/2026 18:25 | 3 | 19.06 |
| 10/15/2026 18:25 | 5 | 19.06 |
| 10/15/2026 18:25 | 5 | 19.06 |
| 10/15/2026 18:25 | 5 | 19.06 |
| 10/15/2026 18:25 | 10 | 19.06 |
| 10/15/2026 18:25 | 75 | 19.065 |
| 10/15/2026 18:25 | 9 | 19.065 |
| 10/15/2026 18:25 | 100 | 19.07 |
| 10/15/2026 18:25 | 82 | 19.07 |
| 10/15/2026 18:25 | 2 | 19.07 |
| 10/15/2026 18:25 | 1 | 19.07 |
| 10/15/2026 18:25 | 100 | 19.08 |
| 10/15/2026 18:25 | 16 | 19.08 |
| 10/15/2026 18:25 | 100 | 19.08 |
| 10/15/2026 18:25 | 5 | 19.08 |
| 10/15/2026 18:25 | 21 | 19.08 |
| 10/15/2026 18:25 | 100 | 19.08 |
| 10/15/2026 18:25 | 36 | 19.08 |
| 10/15/2026 18:25 | 61 | 19.08 |
| 10/15/2026 18:24 | 10 | 19.08 |
| 10/15/2026 18:24 | 100 | 19.085 |
| 10/15/2026 18:24 | 20 | 19.09 |
| 10/15/2026 18:24 | 200 | 19.09 |
| 10/15/2026 18:24 | 100 | 19.09 |
| 10/15/2026 18:24 | 100 | 19.095 |
| 10/15/2026 18:24 | 50 | 19.10 |
| 10/15/2026 18:24 | 50 | 19.10 |
| 10/15/2026 18:24 | 100 | 19.095 |
| 10/15/2026 18:24 | 100 | 19.095 |
| 10/15/2026 18:24 | 100 | 19.095 |
| 10/15/2026 18:24 | 200 | 19.10 |
| 10/15/2026 18:24 | 85 | 19.10 |
| 10/15/2026 18:24 | 3 | 19.10 |
| 10/15/2026 18:24 | 140 | 19.10 |
| 10/15/2026 18:24 | 1 | 19.10 |
| 10/15/2026 18:24 | 100 | 19.10 |
| 10/15/2026 18:24 | 1 | 19.10 |
| 10/15/2026 18:24 | 6 | 19.095 |
| 10/15/2026 18:24 | 100 | 19.095 |
| 10/15/2026 18:24 | 100 | 19.10 |
| 10/15/2026 18:24 | 1 | 19.10 |
| 10/15/2026 18:24 | 85 | 19.10 |
| 10/15/2026 18:24 | 15 | 19.10 |
| 10/15/2026 18:24 | 100 | 19.095 |
| 10/15/2026 18:24 | 20 | 19.10 |
| 10/15/2026 18:24 | 200 | 19.10 |
| 10/15/2026 18:23 | 7 | 19.105 |
| 10/15/2026 18:23 | 100 | 19.105 |
| 10/15/2026 18:23 | 100 | 19.10 |
| 10/15/2026 18:23 | 1 | 19.10 |
| 10/15/2026 18:23 | 100 | 19.10 |
| 10/15/2026 18:23 | 1 | 19.10 |
| 10/15/2026 18:23 | 400 | 19.10 |
| 10/15/2026 18:23 | 1 | 19.10 |
| 10/15/2026 18:23 | 100 | 19.095 |
| 10/15/2026 18:23 | 7 | 19.095 |
| 10/15/2026 18:23 | 200 | 19.10 |
| 10/15/2026 18:23 | 1600 | 19.10 |
| 10/15/2026 18:23 | 200 | 19.10 |
| 10/15/2026 18:23 | 75 | 19.10 |
| 10/15/2026 18:23 | 100 | 19.10 |
| 10/15/2026 18:23 | 2 | 19.10 |
| 10/15/2026 18:23 | 33 | 19.10 |
| 10/15/2026 18:23 | 67 | 19.10 |
| 10/15/2026 18:23 | 1 | 19.10 |
| 10/15/2026 18:23 | 2 | 19.10 |
| 10/15/2026 18:23 | 30 | 19.095 |
| 10/15/2026 18:23 | 100 | 19.095 |
| 10/15/2026 18:23 | 100 | 19.09 |
| 10/15/2026 18:23 | 100 | 19.09 |
| 10/15/2026 18:23 | 100 | 19.085 |
| 10/15/2026 18:23 | 68 | 19.09 |
| 10/15/2026 18:23 | 100 | 19.09 |
| 10/15/2026 18:23 | 20 | 19.09 |
| 10/15/2026 18:23 | 100 | 19.09 |
| 10/15/2026 18:23 | 100 | 19.10 |
| 10/15/2026 18:23 | 262 | 19.10 |
| 10/15/2026 18:23 | 100 | 19.10 |
| 10/15/2026 18:22 | 40 | 19.11 |
| 10/15/2026 18:22 | 10 | 19.105 |
| 10/15/2026 18:22 | 10 | 19.105 |
| 10/15/2026 18:22 | 10 | 19.105 |
| 10/15/2026 18:22 | 40 | 19.11 |
| 10/15/2026 18:22 | 22 | 19.105 |
| 10/15/2026 18:22 | 78 | 19.105 |
| 10/15/2026 18:22 | 100 | 19.105 |
| 10/15/2026 18:22 | 100 | 19.105 |
| 10/15/2026 18:22 | 100 | 19.105 |
| 10/15/2026 18:22 | 27 | 19.10 |
| 10/15/2026 18:22 | 164 | 19.10 |
| 10/15/2026 18:22 | 300 | 19.10 |
| 10/15/2026 18:22 | 400 | 19.10 |
| 10/15/2026 18:22 | 1 | 19.10 |
| 10/15/2026 18:22 | 3 | 19.10 |
| 10/15/2026 18:22 | 2 | 19.10 |
| 10/15/2026 18:22 | 200 | 19.10 |
| 10/15/2026 18:22 | 1 | 19.10 |
| 10/15/2026 18:22 | 100 | 19.095 |
| 10/15/2026 18:22 | 3 | 19.10 |
| 10/15/2026 18:22 | 100 | 19.10 |
| 10/15/2026 18:22 | 100 | 19.10 |
| 10/15/2026 18:22 | 200 | 19.10 |
| 10/15/2026 18:22 | 54 | 19.10 |
| 10/15/2026 18:22 | 75 | 19.10 |
| 10/15/2026 18:22 | 17 | 19.10 |
| 10/15/2026 18:22 | 100 | 19.095 |
| 10/15/2026 18:22 | 100 | 19.10 |
| 10/15/2026 18:22 | 44 | 19.10 |
| 10/15/2026 18:22 | 75 | 19.10 |
| 10/15/2026 18:22 | 20 | 19.10 |
| 10/15/2026 18:22 | 90 | 19.11 |
| 10/15/2026 18:22 | 10 | 19.105 |
| 10/15/2026 18:22 | 300 | 19.105 |
| 10/15/2026 18:22 | 72 | 19.105 |
| 10/15/2026 18:22 | 28 | 19.105 |
| 10/15/2026 18:22 | 2 | 19.105 |
| 10/15/2026 18:22 | 100 | 19.11 |
| 10/15/2026 18:22 | 100 | 19.11 |
| 10/15/2026 18:22 | 55 | 19.11 |
| 10/15/2026 18:22 | 200 | 19.11 |
| 10/15/2026 18:22 | 100 | 19.12 |
| 10/15/2026 18:22 | 100 | 19.12 |
| 10/15/2026 18:22 | 98 | 19.12 |
| 10/15/2026 18:22 | 100 | 19.12 |
| 10/15/2026 18:22 | 75 | 19.12 |
| 10/15/2026 18:22 | 200 | 19.12 |
| 10/15/2026 18:22 | 2200 | 19.12 |
| 10/15/2026 18:22 | 75 | 19.12 |
| 10/15/2026 18:22 | 100 | 19.12 |
| 10/15/2026 18:22 | 64 | 19.12 |
| 10/15/2026 18:22 | 100 | 19.12 |
| 10/15/2026 18:21 | 1 | 19.11 |
| 10/15/2026 18:21 | 200 | 19.11 |
| 10/15/2026 18:21 | 100 | 19.11 |
| 10/15/2026 18:21 | 1 | 19.10 |
| 10/15/2026 18:21 | 200 | 19.10 |
| 10/15/2026 18:21 | 26 | 19.10 |
| 10/15/2026 18:21 | 75 | 19.10 |
| 10/15/2026 18:21 | 500 | 19.09 |
| 10/15/2026 18:21 | 200 | 19.09 |
| 10/15/2026 18:21 | 300 | 19.09 |
| 10/15/2026 18:21 | 200 | 19.09 |
| 10/15/2026 18:21 | 11 | 19.09 |
| 10/15/2026 18:21 | 75 | 19.09 |
| 10/15/2026 18:21 | 200 | 19.09 |
| 10/15/2026 18:21 | 100 | 19.09 |
| 10/15/2026 18:21 | 100 | 19.09 |
| 10/15/2026 18:21 | 75 | 19.09 |
| 10/15/2026 18:21 | 2 | 19.08 |
| 10/15/2026 18:21 | 240 | 19.08 |
| 10/15/2026 18:21 | 260 | 19.08 |
| 10/15/2026 18:21 | 91 | 19.08 |
| 10/15/2026 18:21 | 9 | 19.08 |
| 10/15/2026 18:21 | 55 | 19.075 |
| 10/15/2026 18:21 | 45 | 19.075 |
| 10/15/2026 18:21 | 158 | 19.075 |
| 10/15/2026 18:21 | 158 | 19.075 |
| 10/15/2026 18:21 | 158 | 19.075 |
| 10/15/2026 18:21 | 242 | 19.075 |
| 10/15/2026 18:21 | 158 | 19.075 |
| 10/15/2026 18:21 | 1000 | 19.065 |
| 10/15/2026 18:21 | 100 | 19.07 |
| 10/15/2026 18:21 | 100 | 19.07 |
| 10/15/2026 18:21 | 3 | 19.07 |
| 10/15/2026 18:21 | 200 | 19.07 |
| 10/15/2026 18:21 | 200 | 19.07 |
| 10/15/2026 18:21 | 200 | 19.07 |
| 10/15/2026 18:21 | 100 | 19.08 |
| 10/15/2026 18:21 | 159 | 19.08 |
| 10/15/2026 18:21 | 44 | 19.08 |
| 10/15/2026 18:21 | 75 | 19.08 |
| 10/15/2026 18:21 | 1700 | 19.075 |
| 10/15/2026 18:21 | 1500 | 19.075 |
| 10/15/2026 18:21 | 100 | 19.08 |
| 10/15/2026 18:21 | 100 | 19.08 |
| 10/15/2026 18:21 | 500 | 19.08 |
| 10/15/2026 18:21 | 200 | 19.08 |
| 10/15/2026 18:21 | 500 | 19.08 |
| 10/15/2026 18:21 | 1700 | 19.085 |
| 10/15/2026 18:21 | 1 | 19.09 |
| 10/15/2026 18:20 | 75 | 19.09 |
| 10/15/2026 18:20 | 100 | 19.09 |
| 10/15/2026 18:20 | 100 | 19.09 |
| 10/15/2026 18:20 | 53 | 19.09 |
| 10/15/2026 18:20 | 200 | 19.09 |
| 10/15/2026 18:20 | 53 | 19.09 |
| 10/15/2026 18:20 | 200 | 19.095 |
| 10/15/2026 18:20 | 100 | 19.095 |
| 10/15/2026 18:20 | 100 | 19.10 |
| 10/15/2026 18:20 | 32 | 19.10 |
| 10/15/2026 18:20 | 200 | 19.10 |
| 10/15/2026 18:20 | 100 | 19.10 |
| 10/15/2026 18:20 | 100 | 19.10 |
| 10/15/2026 18:20 | 100 | 19.10 |
| 10/15/2026 18:20 | 43 | 19.10 |
| 10/15/2026 18:20 | 1 | 19.10 |
| 10/15/2026 18:20 | 1 | 19.09 |
| 10/15/2026 18:20 | 300 | 19.09 |
| 10/15/2026 18:20 | 75 | 19.09 |
| 10/15/2026 18:20 | 5 | 19.09 |
| 10/15/2026 18:20 | 16 | 19.09 |
| 10/15/2026 18:20 | 1700 | 19.085 |
| 10/15/2026 18:20 | 1700 | 19.085 |
| 10/15/2026 18:20 | 300 | 19.085 |
| 10/15/2026 18:20 | 100 | 19.085 |
| 10/15/2026 18:20 | 400 | 19.085 |
| 10/15/2026 18:20 | 200 | 19.08 |
| 10/15/2026 18:20 | 300 | 19.075 |
| 10/15/2026 18:20 | 244 | 19.075 |
| 10/15/2026 18:20 | 200 | 19.08 |
| 10/15/2026 18:20 | 56 | 19.08 |
| 10/15/2026 18:20 | 1700 | 19.075 |
| 10/15/2026 18:20 | 1000 | 19.07 |
| 10/15/2026 18:20 | 50 | 19.07 |
| 10/15/2026 18:20 | 10 | 19.07 |
| 10/15/2026 18:20 | 100 | 19.07 |
| 10/15/2026 18:20 | 100 | 19.07 |
| 10/15/2026 18:20 | 3 | 19.07 |
| 10/15/2026 18:20 | 42 | 19.08 |
| 10/15/2026 18:20 | 100 | 19.08 |
| 10/15/2026 18:20 | 8 | 19.08 |
| 10/15/2026 18:20 | 242 | 19.08 |
| 10/15/2026 18:20 | 58 | 19.08 |
| 10/15/2026 18:20 | 100 | 19.08 |
| 10/15/2026 18:20 | 2 | 19.075 |
| 10/15/2026 18:20 | 156 | 19.075 |
| 10/15/2026 18:20 | 44 | 19.08 |
| 10/15/2026 18:20 | 489 | 19.08 |
| 10/15/2026 18:20 | 531 | 19.08 |
| 10/15/2026 18:20 | 75 | 19.08 |
| 10/15/2026 18:20 | 100 | 19.08 |
| 10/15/2026 18:20 | 23 | 19.08 |
| 10/15/2026 18:20 | 156 | 19.075 |
| 10/15/2026 18:20 | 2 | 19.075 |
| 10/15/2026 18:20 | 1 | 19.07 |
| 10/15/2026 18:20 | 1 | 19.07 |
| 10/15/2026 18:20 | 44 | 19.07 |
| 10/15/2026 18:20 | 75 | 19.07 |
| 10/15/2026 18:20 | 39 | 19.07 |
| 10/15/2026 18:20 | 210 | 19.07 |
| 10/15/2026 18:20 | 158 | 19.065 |
| 10/15/2026 18:20 | 58 | 19.065 |
| 10/15/2026 18:20 | 100 | 19.065 |
| 10/15/2026 18:20 | 249 | 19.07 |
| 10/15/2026 18:20 | 100 | 19.07 |
| 10/15/2026 18:20 | 392 | 19.065 |
| 10/15/2026 18:20 | 1808 | 19.065 |
| 10/15/2026 18:20 | 200 | 19.065 |
| 10/15/2026 18:20 | 700 | 19.07 |
| 10/15/2026 18:20 | 100 | 19.07 |
| 10/15/2026 18:20 | 200 | 19.07 |
| 10/15/2026 18:20 | 300 | 19.07 |
| 10/15/2026 18:20 | 100 | 19.07 |
| 10/15/2026 18:20 | 2 | 19.07 |
| 10/15/2026 18:20 | 545 | 19.07 |
| 10/15/2026 18:20 | 20 | 19.07 |
| 10/15/2026 18:20 | 100 | 19.07 |
| 10/15/2026 18:20 | 75 | 19.07 |
| 10/15/2026 18:20 | 20 | 19.07 |
| 10/15/2026 18:20 | 53 | 19.07 |
| 10/15/2026 18:20 | 150 | 19.065 |
| 10/15/2026 18:20 | 250 | 19.065 |
| 10/15/2026 18:20 | 250 | 19.065 |
| 10/15/2026 18:20 | 250 | 19.065 |
| 10/15/2026 18:20 | 100 | 19.065 |
| 10/15/2026 18:20 | 250 | 19.065 |
| 10/15/2026 18:20 | 250 | 19.065 |
| 10/15/2026 18:20 | 250 | 19.065 |
| 10/15/2026 18:20 | 250 | 19.065 |
| 10/15/2026 18:20 | 10 | 19.065 |
| 10/15/2026 18:20 | 19 | 19.065 |
| 10/15/2026 18:20 | 8 | 19.065 |
| 10/15/2026 18:20 | 17 | 19.07 |
| 10/15/2026 18:20 | 140 | 19.07 |
| 10/15/2026 18:20 | 100 | 19.07 |
| 10/15/2026 18:20 | 220 | 19.07 |
| 10/15/2026 18:20 | 80 | 19.07 |
| 10/15/2026 18:20 | 31 | 19.075 |
| 10/15/2026 18:20 | 69 | 19.075 |
| 10/15/2026 18:20 | 250 | 19.075 |
| 10/15/2026 18:20 | 250 | 19.075 |
| 10/15/2026 18:20 | 250 | 19.075 |
| 10/15/2026 18:20 | 3 | 19.075 |
| 10/15/2026 18:20 | 20 | 19.07 |
| 10/15/2026 18:20 | 50 | 19.075 |
| 10/15/2026 18:20 | 1 | 19.07 |
| 10/15/2026 18:20 | 300 | 19.07 |
| 10/15/2026 18:20 | 250 | 19.065 |
| 10/15/2026 18:20 | 190 | 19.065 |
| 10/15/2026 18:20 | 45 | 19.06 |
| 10/15/2026 18:20 | 1 | 19.06 |
| 10/15/2026 18:20 | 48 | 19.06 |
| 10/15/2026 18:20 | 200 | 19.06 |
| 10/15/2026 18:20 | 52 | 19.06 |
| 10/15/2026 18:20 | 100 | 19.06 |
| 10/15/2026 18:20 | 65 | 19.06 |
| 10/15/2026 18:20 | 5 | 19.06 |
| 10/15/2026 18:20 | 126 | 19.07 |
| 10/15/2026 18:20 | 74 | 19.07 |
| 10/15/2026 18:20 | 200 | 19.07 |
| 10/15/2026 18:20 | 500 | 19.07 |
| 10/15/2026 18:20 | 100 | 19.08 |
| 10/15/2026 18:20 | 100 | 19.08 |
| 10/15/2026 18:19 | 10 | 19.085 |
| 10/15/2026 18:19 | 99 | 19.09 |
| 10/15/2026 18:19 | 100 | 19.09 |
| 10/15/2026 18:19 | 1 | 19.09 |
| 10/15/2026 18:19 | 10 | 19.095 |
| 10/15/2026 18:19 | 44 | 19.09 |
| 10/15/2026 18:19 | 100 | 19.09 |
| 10/15/2026 18:19 | 100 | 19.08 |
| 10/15/2026 18:19 | 5 | 19.08 |
| 10/15/2026 18:19 | 300 | 19.08 |
| 10/15/2026 18:19 | 17 | 19.075 |
| 10/15/2026 18:18 | 54 | 19.08 |
| 10/15/2026 18:18 | 200 | 19.08 |
| 10/15/2026 18:18 | 5 | 19.08 |
| 10/15/2026 18:18 | 1 | 19.08 |
| 10/15/2026 18:18 | 200 | 19.09 |
| 10/15/2026 18:18 | 150 | 19.09 |
| 10/15/2026 18:18 | 120 | 19.09 |
| 10/15/2026 18:18 | 1 | 19.09 |
| 10/15/2026 18:18 | 58 | 19.095 |
| 10/15/2026 18:18 | 100 | 19.095 |
| 10/15/2026 18:18 | 120 | 19.10 |
| 10/15/2026 18:18 | 100 | 19.10 |
| 10/15/2026 18:18 | 5 | 19.10 |
| 10/15/2026 18:18 | 120 | 19.10 |
| 10/15/2026 18:18 | 10 | 19.10 |
| 10/15/2026 18:18 | 50 | 19.10 |
| 10/15/2026 18:18 | 200 | 19.10 |
| 10/15/2026 18:18 | 40 | 19.10 |
| 10/15/2026 18:18 | 2 | 19.10 |
| 10/15/2026 18:18 | 134 | 19.10 |
| 10/15/2026 18:18 | 20 | 19.10 |
| 10/15/2026 18:18 | 318 | 19.10 |
| 10/15/2026 18:18 | 39 | 19.10 |
| 10/15/2026 18:18 | 2 | 19.10 |
| 10/15/2026 18:18 | 50 | 19.105 |
| 10/15/2026 18:18 | 100 | 19.11 |
| 10/15/2026 18:18 | 100 | 19.11 |
| 10/15/2026 18:18 | 75 | 19.11 |
| 10/15/2026 18:18 | 100 | 19.11 |
| 10/15/2026 18:18 | 2 | 19.12 |
| 10/15/2026 18:18 | 200 | 19.12 |
| 10/15/2026 18:18 | 120 | 19.12 |
| 10/15/2026 18:18 | 75 | 19.12 |
| 10/15/2026 18:18 | 63 | 19.13 |
| 10/15/2026 18:18 | 100 | 19.12 |
| 10/15/2026 18:18 | 1 | 19.11 |
| 10/15/2026 18:18 | 100 | 19.11 |
| 10/15/2026 18:18 | 100 | 19.11 |
| 10/15/2026 18:18 | 5 | 19.11 |
| 10/15/2026 18:18 | 1 | 19.10 |
| 10/15/2026 18:18 | 1 | 19.10 |
| 10/15/2026 18:18 | 4 | 19.10 |
| 10/15/2026 18:18 | 158 | 19.105 |
| 10/15/2026 18:18 | 32 | 19.11 |
| 10/15/2026 18:18 | 43 | 19.11 |
| 10/15/2026 18:18 | 7 | 19.12 |
| 10/15/2026 18:18 | 200 | 19.12 |
| 10/15/2026 18:18 | 75 | 19.12 |
| 10/15/2026 18:17 | 16 | 19.125 |
| 10/15/2026 18:17 | 9 | 19.125 |
| 10/15/2026 18:17 | 100 | 19.12 |
| 10/15/2026 18:17 | 2 | 19.11 |
| 10/15/2026 18:17 | 189 | 19.11 |
| 10/15/2026 18:17 | 47 | 19.11 |
| 10/15/2026 18:17 | 20 | 19.11 |
| 10/15/2026 18:17 | 20 | 19.11 |
| 10/15/2026 18:17 | 2 | 19.11 |
| 10/15/2026 18:17 | 100 | 19.11 |
| 10/15/2026 18:17 | 210 | 19.11 |
| 10/15/2026 18:17 | 4 | 19.11 |
| 10/15/2026 18:17 | 100 | 19.11 |
| 10/15/2026 18:17 | 100 | 19.11 |
| 10/15/2026 18:17 | 140 | 19.11 |
| 10/15/2026 18:17 | 200 | 19.11 |
| 10/15/2026 18:17 | 100 | 19.11 |
| 10/15/2026 18:17 | 100 | 19.11 |
| 10/15/2026 18:17 | 100 | 19.11 |
| 10/15/2026 18:17 | 9 | 19.115 |
| 10/15/2026 18:17 | 100 | 19.12 |
| 10/15/2026 18:17 | 1200 | 19.12 |
| 10/15/2026 18:17 | 3 | 19.12 |
| 10/15/2026 18:17 | 1 | 19.12 |
| 10/15/2026 18:17 | 140 | 19.12 |
| 10/15/2026 18:17 | 555 | 19.12 |
| 10/15/2026 18:17 | 50 | 19.12 |
| 10/15/2026 18:17 | 100 | 19.115 |
| 10/15/2026 18:17 | 7 | 19.115 |
| 10/15/2026 18:17 | 100 | 19.12 |
| 10/15/2026 18:17 | 100 | 19.12 |
| 10/15/2026 18:17 | 100 | 19.12 |
| 10/15/2026 18:17 | 75 | 19.12 |
| 10/15/2026 18:17 | 100 | 19.12 |
| 10/15/2026 18:17 | 9 | 19.13 |
| 10/15/2026 18:17 | 130 | 19.13 |
| 10/15/2026 18:17 | 75 | 19.13 |
| 10/15/2026 18:17 | 100 | 19.13 |
| 10/15/2026 18:17 | 100 | 19.13 |
| 10/15/2026 18:17 | 100 | 19.13 |
| 10/15/2026 18:17 | 50 | 19.13 |
| 10/15/2026 18:17 | 5 | 19.135 |
| 10/15/2026 18:16 | 30 | 19.13 |
| 10/15/2026 18:16 | 78 | 19.13 |
| 10/15/2026 18:16 | 200 | 19.13 |
| 10/15/2026 18:16 | 9 | 19.13 |
| 10/15/2026 18:16 | 14 | 19.13 |
| 10/15/2026 18:16 | 1 | 19.13 |
| 10/15/2026 18:16 | 3 | 19.13 |
| 10/15/2026 18:16 | 200 | 19.13 |
| 10/15/2026 18:16 | 51 | 19.13 |
| 10/15/2026 18:16 | 42 | 19.135 |
| 10/15/2026 18:16 | 58 | 19.135 |
| 10/15/2026 18:16 | 100 | 19.135 |
| 10/15/2026 18:16 | 50 | 19.135 |
| 10/15/2026 18:16 | 250 | 19.135 |
| 10/15/2026 18:16 | 20 | 19.13 |
| 10/15/2026 18:16 | 100 | 19.12 |
| 10/15/2026 18:16 | 100 | 19.12 |
| 10/15/2026 18:16 | 5 | 19.12 |
| 10/15/2026 18:16 | 300 | 19.12 |
| 10/15/2026 18:16 | 100 | 19.12 |
| 10/15/2026 18:16 | 100 | 19.115 |
| 10/15/2026 18:16 | 186 | 19.11 |
| 10/15/2026 18:16 | 15 | 19.11 |
| 10/15/2026 18:16 | 75 | 19.11 |
| 10/15/2026 18:16 | 36 | 19.105 |
| 10/15/2026 18:16 | 13 | 19.105 |
| 10/15/2026 18:16 | 30 | 19.11 |
| 10/15/2026 18:16 | 100 | 19.11 |
| 10/15/2026 18:16 | 70 | 19.11 |
| 10/15/2026 18:16 | 20 | 19.11 |
| 10/15/2026 18:16 | 100 | 19.11 |
| 10/15/2026 18:16 | 100 | 19.11 |
| 10/15/2026 18:16 | 9 | 19.11 |
| 10/15/2026 18:16 | 81 | 19.11 |
| 10/15/2026 18:16 | 100 | 19.11 |
| 10/15/2026 18:16 | 12 | 19.11 |
| 10/15/2026 18:16 | 10 | 19.11 |
| 10/15/2026 18:15 | 61 | 19.115 |
| 10/15/2026 18:15 | 39 | 19.115 |
| 10/15/2026 18:15 | 1 | 19.115 |
| 10/15/2026 18:15 | 75 | 19.12 |
| 10/15/2026 18:15 | 3 | 19.12 |
| 10/15/2026 18:15 | 1 | 19.12 |
| 10/15/2026 18:15 | 100 | 19.12 |
| 10/15/2026 18:15 | 100 | 19.125 |
| 10/15/2026 18:15 | 1 | 19.125 |
| 10/15/2026 18:15 | 10 | 19.13 |
| 10/15/2026 18:15 | 52 | 19.13 |
| 10/15/2026 18:15 | 140 | 19.13 |
| 10/15/2026 18:15 | 30 | 19.13 |
| 10/15/2026 18:15 | 100 | 19.13 |
| 10/15/2026 18:15 | 75 | 19.13 |
| 10/15/2026 18:15 | 100 | 19.13 |
| 10/15/2026 18:15 | 500 | 19.12 |
| 10/15/2026 18:15 | 1 | 19.12 |
| 10/15/2026 18:15 | 48 | 19.12 |
| 10/15/2026 18:14 | 100 | 19.115 |
| 10/15/2026 18:14 | 100 | 19.115 |
| 10/15/2026 18:14 | 20 | 19.12 |
| 10/15/2026 18:14 | 20 | 19.12 |
| 10/15/2026 18:14 | 700 | 19.12 |
| 10/15/2026 18:14 | 1 | 19.12 |
| 10/15/2026 18:14 | 77 | 19.12 |
| 10/15/2026 18:14 | 7 | 19.12 |
| 10/15/2026 18:14 | 100 | 19.13 |
| 10/15/2026 18:14 | 20 | 19.13 |
| 10/15/2026 18:14 | 89 | 19.13 |
| 10/15/2026 18:14 | 100 | 19.13 |
| 10/15/2026 18:14 | 100 | 19.125 |
| 10/15/2026 18:14 | 6 | 19.125 |
| 10/15/2026 18:14 | 100 | 19.13 |
| 10/15/2026 18:14 | 100 | 19.13 |
| 10/15/2026 18:14 | 8 | 19.13 |
| 10/15/2026 18:14 | 100 | 19.14 |
| 10/15/2026 18:14 | 100 | 19.14 |
| 10/15/2026 18:14 | 15 | 19.14 |
| 10/15/2026 18:14 | 1100 | 19.14 |
| 10/15/2026 18:14 | 100 | 19.14 |
| 10/15/2026 18:14 | 50 | 19.14 |
| 10/15/2026 18:14 | 2300 | 19.14 |
| 10/15/2026 18:13 | 100 | 19.15 |
| 10/15/2026 18:13 | 80 | 19.15 |
| 10/15/2026 18:13 | 144 | 19.15 |
| 10/15/2026 18:13 | 20 | 19.145 |
| 10/15/2026 18:13 | 80 | 19.15 |
| 10/15/2026 18:13 | 84 | 19.15 |
| 10/15/2026 18:13 | 100 | 19.15 |
| 10/15/2026 18:13 | 14 | 19.15 |
| 10/15/2026 18:13 | 2 | 19.15 |
| 10/15/2026 18:13 | 98 | 19.15 |
| 10/15/2026 18:13 | 350 | 19.15 |
| 10/15/2026 18:13 | 47 | 19.15 |
| 10/15/2026 18:13 | 35 | 19.15 |
| 10/15/2026 18:13 | 33 | 19.15 |
| 10/15/2026 18:13 | 100 | 19.145 |
| 10/15/2026 18:13 | 2 | 19.15 |
| 10/15/2026 18:13 | 100 | 19.15 |
| 10/15/2026 18:13 | 800 | 19.15 |
| 10/15/2026 18:13 | 60 | 19.15 |
| 10/15/2026 18:13 | 100 | 19.15 |
| 10/15/2026 18:13 | 100 | 19.15 |
| 10/15/2026 18:13 | 35 | 19.14 |
| 10/15/2026 18:13 | 100 | 19.14 |
| 10/15/2026 18:13 | 587 | 19.14 |
| 10/15/2026 18:13 | 100 | 19.13 |
| 10/15/2026 18:13 | 78 | 19.13 |
| 10/15/2026 18:13 | 2 | 19.13 |
| 10/15/2026 18:12 | 200 | 19.12 |
| 10/15/2026 18:12 | 605 | 19.12 |
| 10/15/2026 18:12 | 59 | 19.12 |
| 10/15/2026 18:12 | 100 | 19.12 |
| 10/15/2026 18:12 | 45 | 19.12 |
| 10/15/2026 18:12 | 40 | 19.12 |
| 10/15/2026 18:12 | 140 | 19.12 |
| 10/15/2026 18:12 | 100 | 19.12 |
| 10/15/2026 18:12 | 100 | 19.12 |
| 10/15/2026 18:12 | 50 | 19.12 |
| 10/15/2026 18:12 | 12 | 19.12 |
| 10/15/2026 18:12 | 1 | 19.12 |
| 10/15/2026 18:12 | 69 | 19.12 |
| 10/15/2026 18:12 | 79 | 19.125 |
| 10/15/2026 18:12 | 50 | 19.13 |
| 10/15/2026 18:12 | 3 | 19.13 |
| 10/15/2026 18:12 | 1 | 19.13 |
| 10/15/2026 18:12 | 36 | 19.13 |
| 10/15/2026 18:12 | 200 | 19.13 |
| 10/15/2026 18:12 | 50 | 19.13 |
| 10/15/2026 18:12 | 1 | 19.13 |
| 10/15/2026 18:12 | 5 | 19.13 |
| 10/15/2026 18:12 | 100 | 19.13 |
| 10/15/2026 18:12 | 58 | 19.13 |
| 10/15/2026 18:12 | 100 | 19.13 |
| 10/15/2026 18:12 | 36 | 19.13 |
| 10/15/2026 18:12 | 10 | 19.125 |
| 10/15/2026 18:12 | 50 | 19.125 |
| 10/15/2026 18:12 | 10 | 19.125 |
| 10/15/2026 18:12 | 50 | 19.125 |
| 10/15/2026 18:12 | 10 | 19.125 |
| 10/15/2026 18:12 | 29 | 19.125 |
| 10/15/2026 18:12 | 123 | 19.13 |
| 10/15/2026 18:12 | 100 | 19.13 |
| 10/15/2026 18:12 | 10 | 19.14 |
| 10/15/2026 18:12 | 8 | 19.14 |
| 10/15/2026 18:12 | 100 | 19.14 |
| 10/15/2026 18:11 | 5 | 19.145 |
| 10/15/2026 18:11 | 5 | 19.145 |
| 10/15/2026 18:11 | 200 | 19.15 |
| 10/15/2026 18:11 | 100 | 19.15 |
| 10/15/2026 18:11 | 36 | 19.15 |
| 10/15/2026 18:11 | 50 | 19.16 |
| 10/15/2026 18:11 | 140 | 19.16 |
| 10/15/2026 18:11 | 50 | 19.16 |
| 10/15/2026 18:11 | 5 | 19.16 |
| 10/15/2026 18:11 | 100 | 19.16 |
| 10/15/2026 18:11 | 150 | 19.16 |
| 10/15/2026 18:11 | 50 | 19.16 |
| 10/15/2026 18:11 | 100 | 19.16 |
| 10/15/2026 18:11 | 34 | 19.16 |
| 10/15/2026 18:11 | 50 | 19.16 |
| 10/15/2026 18:11 | 5 | 19.16 |
| 10/15/2026 18:11 | 100 | 19.16 |
| 10/15/2026 18:11 | 100 | 19.16 |
| 10/15/2026 18:11 | 1 | 19.16 |
| 10/15/2026 18:11 | 1 | 19.16 |
| 10/15/2026 18:11 | 100 | 19.155 |
| 10/15/2026 18:11 | 10 | 19.155 |
| 10/15/2026 18:11 | 126 | 19.155 |
| 10/15/2026 18:11 | 126 | 19.155 |
| 10/15/2026 18:11 | 1 | 19.16 |
| 10/15/2026 18:11 | 20 | 19.17 |
| 10/15/2026 18:11 | 300 | 19.18 |
| 10/15/2026 18:11 | 9 | 19.18 |
| 10/15/2026 18:11 | 23 | 19.185 |
| 10/15/2026 18:11 | 100 | 19.185 |
| 10/15/2026 18:11 | 51 | 19.185 |
| 10/15/2026 18:11 | 126 | 19.185 |
| 10/15/2026 18:11 | 100 | 19.185 |
| 10/15/2026 18:11 | 100 | 19.19 |
| 10/15/2026 18:11 | 100 | 19.19 |
| 10/15/2026 18:10 | 5 | 19.18 |
| 10/15/2026 18:10 | 100 | 19.18 |
| 10/15/2026 18:10 | 79 | 19.175 |
| 10/15/2026 18:10 | 21 | 19.175 |
| 10/15/2026 18:10 | 105 | 19.175 |
| 10/15/2026 18:10 | 100 | 19.175 |
| 10/15/2026 18:10 | 26 | 19.175 |
| 10/15/2026 18:10 | 167 | 19.175 |
| 10/15/2026 18:10 | 100 | 19.175 |
| 10/15/2026 18:10 | 33 | 19.175 |
| 10/15/2026 18:10 | 100 | 19.17 |
| 10/15/2026 18:10 | 100 | 19.165 |
| 10/15/2026 18:10 | 24 | 19.16 |
| 10/15/2026 18:10 | 74 | 19.16 |
| 10/15/2026 18:10 | 1 | 19.16 |
| 10/15/2026 18:10 | 1 | 19.16 |
| 10/15/2026 18:10 | 99 | 19.16 |
| 10/15/2026 18:10 | 9 | 19.16 |
| 10/15/2026 18:10 | 91 | 19.16 |
| 10/15/2026 18:10 | 9 | 19.16 |
| 10/15/2026 18:10 | 26 | 19.165 |
| 10/15/2026 18:10 | 250 | 19.165 |
| 10/15/2026 18:10 | 100 | 19.165 |
| 10/15/2026 18:10 | 100 | 19.165 |
| 10/15/2026 18:10 | 100 | 19.165 |
| 10/15/2026 18:10 | 100 | 19.165 |
| 10/15/2026 18:10 | 74 | 19.165 |
| 10/15/2026 18:10 | 126 | 19.165 |
| 10/15/2026 18:10 | 100 | 19.165 |
| 10/15/2026 18:10 | 200 | 19.16 |
| 10/15/2026 18:10 | 150 | 19.16 |
| 10/15/2026 18:10 | 200 | 19.155 |
| 10/15/2026 18:10 | 56 | 19.155 |
| 10/15/2026 18:10 | 82 | 19.15 |
| 10/15/2026 18:10 | 1 | 19.15 |
| 10/15/2026 18:10 | 100 | 19.15 |
| 10/15/2026 18:10 | 100 | 19.15 |
| 10/15/2026 18:10 | 11 | 19.145 |
| 10/15/2026 18:10 | 1 | 19.14 |
| 10/15/2026 18:10 | 100 | 19.135 |
| 10/15/2026 18:10 | 20 | 19.14 |
| 10/15/2026 18:10 | 3 | 19.14 |
| 10/15/2026 18:10 | 100 | 19.14 |
| 10/15/2026 18:10 | 100 | 19.14 |
| 10/15/2026 18:10 | 8 | 19.14 |
| 10/15/2026 18:10 | 20 | 19.14 |
| 10/15/2026 18:10 | 1 | 19.14 |
| 10/15/2026 18:10 | 100 | 19.14 |
| 10/15/2026 18:10 | 100 | 19.14 |
| 10/15/2026 18:10 | 250 | 19.135 |
| 10/15/2026 18:10 | 74 | 19.135 |
| 10/15/2026 18:10 | 26 | 19.135 |
| 10/15/2026 18:10 | 100 | 19.135 |
| 10/15/2026 18:10 | 100 | 19.135 |
| 10/15/2026 18:10 | 41 | 19.13 |
| 10/15/2026 18:10 | 100 | 19.13 |
| 10/15/2026 18:10 | 100 | 19.13 |
| 10/15/2026 18:10 | 300 | 19.13 |
| 10/15/2026 18:10 | 100 | 19.13 |
| 10/15/2026 18:10 | 5 | 19.13 |
| 10/15/2026 18:10 | 100 | 19.13 |
| 10/15/2026 18:10 | 100 | 19.125 |
| 10/15/2026 18:10 | 1 | 19.125 |
| 10/15/2026 18:10 | 100 | 19.125 |
| 10/15/2026 18:10 | 100 | 19.125 |
| 10/15/2026 18:10 | 6 | 19.13 |
| 10/15/2026 18:10 | 1 | 19.13 |
| 10/15/2026 18:10 | 50 | 19.13 |
| 10/15/2026 18:10 | 5 | 19.13 |
| 10/15/2026 18:10 | 5 | 19.14 |
| 10/15/2026 18:10 | 200 | 19.14 |
| 10/15/2026 18:09 | 108 | 19.15 |
| 10/15/2026 18:09 | 71 | 19.15 |
| 10/15/2026 18:09 | 1 | 19.15 |
| 10/15/2026 18:09 | 100 | 19.15 |
| 10/15/2026 18:09 | 17 | 19.15 |
| 10/15/2026 18:09 | 179 | 19.15 |
| 10/15/2026 18:09 | 21 | 19.15 |
| 10/15/2026 18:09 | 35 | 19.15 |
| 10/15/2026 18:09 | 2 | 19.15 |
| 10/15/2026 18:09 | 100 | 19.155 |
| 10/15/2026 18:09 | 200 | 19.15 |
| 10/15/2026 18:09 | 100 | 19.15 |
| 10/15/2026 18:09 | 2 | 19.15 |
| 10/15/2026 18:09 | 3 | 19.15 |
| 10/15/2026 18:09 | 155 | 19.15 |
| 10/15/2026 18:09 | 45 | 19.15 |
| 10/15/2026 18:09 | 100 | 19.145 |
| 10/15/2026 18:09 | 100 | 19.145 |
| 10/15/2026 18:09 | 100 | 19.145 |
| 10/15/2026 18:09 | 100 | 19.145 |
| 10/15/2026 18:09 | 100 | 19.145 |
| 10/15/2026 18:09 | 100 | 19.15 |
| 10/15/2026 18:09 | 21 | 19.15 |
| 10/15/2026 18:09 | 100 | 19.15 |
| 10/15/2026 18:09 | 200 | 19.15 |
| 10/15/2026 18:09 | 40 | 19.155 |
| 10/15/2026 18:09 | 100 | 19.155 |
| 10/15/2026 18:09 | 555 | 19.15 |
| 10/15/2026 18:09 | 182 | 19.15 |
| 10/15/2026 18:09 | 18 | 19.15 |
| 10/15/2026 18:09 | 15 | 19.15 |
| 10/15/2026 18:09 | 1 | 19.15 |
| 10/15/2026 18:09 | 80 | 19.15 |
| 10/15/2026 18:09 | 100 | 19.16 |
| 10/15/2026 18:09 | 34 | 19.16 |
| 10/15/2026 18:09 | 1 | 19.16 |
| 10/15/2026 18:09 | 1 | 19.16 |
| 10/15/2026 18:09 | 4 | 19.16 |
| 10/15/2026 18:09 | 11 | 19.16 |
| 10/15/2026 18:09 | 35 | 19.16 |
| 10/15/2026 18:09 | 1 | 19.165 |
| 10/15/2026 18:09 | 100 | 19.17 |
| 10/15/2026 18:09 | 2 | 19.17 |
| 10/15/2026 18:09 | 200 | 19.17 |
| 10/15/2026 18:08 | 12 | 19.18 |
| 10/15/2026 18:08 | 28 | 19.18 |
| 10/15/2026 18:08 | 28 | 19.19 |
| 10/15/2026 18:08 | 10 | 19.19 |
| 10/15/2026 18:08 | 68 | 19.19 |
| 10/15/2026 18:08 | 1 | 19.19 |
| 10/15/2026 18:08 | 3 | 19.19 |
| 10/15/2026 18:08 | 8 | 19.19 |
| 10/15/2026 18:08 | 20 | 19.19 |
| 10/15/2026 18:08 | 5 | 19.19 |
| 10/15/2026 18:08 | 4 | 19.195 |
| 10/15/2026 18:08 | 62 | 19.195 |
| 10/15/2026 18:08 | 112 | 19.195 |
| 10/15/2026 18:08 | 12 | 19.195 |
| 10/15/2026 18:08 | 39 | 19.20 |
| 10/15/2026 18:08 | 100 | 19.20 |
| 10/15/2026 18:08 | 68 | 19.20 |
| 10/15/2026 18:08 | 100 | 19.20 |
| 10/15/2026 18:08 | 100 | 19.20 |
| 10/15/2026 18:08 | 50 | 19.20 |
| 10/15/2026 18:08 | 100 | 19.20 |
| 10/15/2026 18:08 | 100 | 19.20 |
| 10/15/2026 18:08 | 100 | 19.20 |
| 10/15/2026 18:08 | 3 | 19.205 |
| 10/15/2026 18:08 | 55 | 19.21 |
| 10/15/2026 18:08 | 100 | 19.21 |
| 10/15/2026 18:08 | 400 | 19.21 |
| 10/15/2026 18:08 | 100 | 19.21 |
| 10/15/2026 18:08 | 12 | 19.21 |
| 10/15/2026 18:08 | 50 | 19.21 |
| 10/15/2026 18:08 | 100 | 19.22 |
| 10/15/2026 18:08 | 3 | 19.22 |
| 10/15/2026 18:08 | 100 | 19.22 |
| 10/15/2026 18:08 | 1 | 19.22 |
| 10/15/2026 18:08 | 100 | 19.22 |
| 10/15/2026 18:08 | 3 | 19.22 |
| 10/15/2026 18:08 | 26 | 19.22 |
| 10/15/2026 18:08 | 31 | 19.22 |
| 10/15/2026 18:08 | 500 | 19.22 |
| 10/15/2026 18:08 | 100 | 19.22 |
| 10/15/2026 18:08 | 34 | 19.22 |
| 10/15/2026 18:08 | 1 | 19.22 |
| 10/15/2026 18:08 | 300 | 19.22 |
| 10/15/2026 18:08 | 100 | 19.21 |
| 10/15/2026 18:08 | 26 | 19.21 |
| 10/15/2026 18:08 | 200 | 19.19 |
| 10/15/2026 18:07 | 5 | 19.18 |
| 10/15/2026 18:07 | 100 | 19.18 |
| 10/15/2026 18:07 | 32 | 19.18 |
| 10/15/2026 18:07 | 1000 | 19.18 |
| 10/15/2026 18:07 | 32 | 19.17 |
| 10/15/2026 18:07 | 100 | 19.17 |
| 10/15/2026 18:07 | 70 | 19.17 |
| 10/15/2026 18:07 | 100 | 19.17 |
| 10/15/2026 18:07 | 68 | 19.17 |
| 10/15/2026 18:07 | 100 | 19.17 |
| 10/15/2026 18:07 | 1 | 19.17 |
| 10/15/2026 18:07 | 100 | 19.17 |
| 10/15/2026 18:07 | 100 | 19.17 |
| 10/15/2026 18:07 | 50 | 19.17 |
| 10/15/2026 18:07 | 100 | 19.175 |
| 10/15/2026 18:07 | 200 | 19.175 |
| 10/15/2026 18:07 | 250 | 19.175 |
| 10/15/2026 18:07 | 250 | 19.175 |
| 10/15/2026 18:07 | 250 | 19.175 |
| 10/15/2026 18:07 | 250 | 19.175 |
| 10/15/2026 18:07 | 100 | 19.175 |
| 10/15/2026 18:07 | 250 | 19.175 |
| 10/15/2026 18:07 | 100 | 19.175 |
| 10/15/2026 18:07 | 250 | 19.175 |
| 10/15/2026 18:07 | 100 | 19.175 |
| 10/15/2026 18:07 | 100 | 19.18 |
| 10/15/2026 18:07 | 1 | 19.18 |
| 10/15/2026 18:07 | 100 | 19.18 |
| 10/15/2026 18:07 | 14 | 19.18 |
| 10/15/2026 18:07 | 5 | 19.18 |
| 10/15/2026 18:07 | 100 | 19.18 |
| 10/15/2026 18:07 | 95 | 19.18 |
| 10/15/2026 18:07 | 5 | 19.18 |
| 10/15/2026 18:07 | 1 | 19.19 |
| 10/15/2026 18:07 | 60 | 19.19 |
| 10/15/2026 18:07 | 200 | 19.19 |
| 10/15/2026 18:07 | 78 | 19.19 |
| 10/15/2026 18:07 | 38 | 19.19 |
| 10/15/2026 18:07 | 3 | 19.19 |
| 10/15/2026 18:07 | 9 | 19.19 |
| 10/15/2026 18:07 | 1 | 19.20 |
| 10/15/2026 18:07 | 100 | 19.20 |
| 10/15/2026 18:07 | 8 | 19.20 |
| 10/15/2026 18:07 | 800 | 19.205 |
| 10/15/2026 18:07 | 400 | 19.205 |
| 10/15/2026 18:07 | 300 | 19.205 |
| 10/15/2026 18:07 | 600 | 19.205 |
| 10/15/2026 18:07 | 400 | 19.205 |
| 10/15/2026 18:07 | 51 | 19.205 |
| 10/15/2026 18:07 | 47 | 19.20 |
| 10/15/2026 18:07 | 200 | 19.20 |
| 10/15/2026 18:07 | 100 | 19.20 |
| 10/15/2026 18:07 | 300 | 19.19 |
| 10/15/2026 18:07 | 600 | 19.19 |
| 10/15/2026 18:07 | 5 | 19.19 |
| 10/15/2026 18:07 | 340 | 19.19 |
| 10/15/2026 18:07 | 100 | 19.185 |
| 10/15/2026 18:07 | 19 | 19.19 |
| 10/15/2026 18:07 | 37 | 19.19 |
| 10/15/2026 18:07 | 100 | 19.19 |
| 10/15/2026 18:07 | 10 | 19.19 |
| 10/15/2026 18:07 | 226 | 19.20 |
| 10/15/2026 18:07 | 37 | 19.20 |
| 10/15/2026 18:07 | 100 | 19.20 |
| 10/15/2026 18:07 | 80 | 19.20 |
| 10/15/2026 18:07 | 20 | 19.20 |
| 10/15/2026 18:07 | 100 | 19.20 |
| 10/15/2026 18:07 | 50 | 19.20 |
| 10/15/2026 18:07 | 100 | 19.20 |
| 10/15/2026 18:07 | 1 | 19.20 |
| 10/15/2026 18:07 | 25 | 19.20 |
| 10/15/2026 18:07 | 100 | 19.20 |
| 10/15/2026 18:07 | 65 | 19.20 |
| 10/15/2026 18:07 | 20 | 19.20 |
| 10/15/2026 18:07 | 61 | 19.20 |
| 10/15/2026 18:07 | 250 | 19.205 |
| 10/15/2026 18:07 | 1000 | 19.205 |
| 10/15/2026 18:07 | 100 | 19.205 |
| 10/15/2026 18:06 | 100 | 19.205 |
| 10/15/2026 18:06 | 100 | 19.205 |
| 10/15/2026 18:06 | 250 | 19.205 |
| 10/15/2026 18:06 | 13 | 19.21 |
| 10/15/2026 18:06 | 9 | 19.22 |
| 10/15/2026 18:06 | 191 | 19.22 |
| 10/15/2026 18:06 | 20 | 19.22 |
| 10/15/2026 18:06 | 200 | 19.22 |
| 10/15/2026 18:06 | 10 | 19.22 |
| 10/15/2026 18:06 | 1 | 19.22 |
| 10/15/2026 18:06 | 250 | 19.225 |
| 10/15/2026 18:06 | 100 | 19.225 |
| 10/15/2026 18:06 | 27 | 19.23 |
| 10/15/2026 18:06 | 100 | 19.23 |
| 10/15/2026 18:06 | 1000 | 19.23 |
| 10/15/2026 18:06 | 20 | 19.23 |
| 10/15/2026 18:06 | 10 | 19.23 |
| 10/15/2026 18:06 | 50 | 19.23 |
| 10/15/2026 18:06 | 14 | 19.23 |
| 10/15/2026 18:06 | 3 | 19.23 |
| 10/15/2026 18:06 | 44 | 19.24 |
| 10/15/2026 18:06 | 53 | 19.24 |
| 10/15/2026 18:06 | 3 | 19.24 |
| 10/15/2026 18:06 | 50 | 19.24 |
| 10/15/2026 18:06 | 5 | 19.24 |
| 10/15/2026 18:06 | 100 | 19.23 |
| 10/15/2026 18:06 | 100 | 19.23 |
| 10/15/2026 18:06 | 3 | 19.23 |
| 10/15/2026 18:06 | 11 | 19.23 |
| 10/15/2026 18:06 | 100 | 19.24 |
| 10/15/2026 18:06 | 300 | 19.23 |
| 10/15/2026 18:06 | 5 | 19.23 |
| 10/15/2026 18:06 | 55 | 19.22 |
| 10/15/2026 18:06 | 100 | 19.22 |
| 10/15/2026 18:06 | 3 | 19.22 |
| 10/15/2026 18:06 | 68 | 19.22 |
| 10/15/2026 18:06 | 200 | 19.22 |
| 10/15/2026 18:06 | 1 | 19.23 |
| 10/15/2026 18:05 | 38 | 19.23 |
| 10/15/2026 18:05 | 5 | 19.23 |
| 10/15/2026 18:05 | 100 | 19.22 |
| 10/15/2026 18:05 | 75 | 19.22 |
| 10/15/2026 18:05 | 38 | 19.22 |
| 10/15/2026 18:05 | 30 | 19.22 |
| 10/15/2026 18:05 | 92 | 19.22 |
| 10/15/2026 18:05 | 8 | 19.22 |
| 10/15/2026 18:05 | 140 | 19.23 |
| 10/15/2026 18:05 | 1 | 19.24 |
| 10/15/2026 18:05 | 49 | 19.23 |
| 10/15/2026 18:05 | 51 | 19.23 |
| 10/15/2026 18:05 | 5 | 19.22 |
| 10/15/2026 18:05 | 33 | 19.22 |
| 10/15/2026 18:05 | 74 | 19.22 |
| 10/15/2026 18:05 | 187 | 19.22 |
| 10/15/2026 18:05 | 1 | 19.22 |
| 10/15/2026 18:05 | 30 | 19.21 |
| 10/15/2026 18:05 | 84 | 19.21 |
| 10/15/2026 18:05 | 16 | 19.21 |
| 10/15/2026 18:05 | 129 | 19.21 |
| 10/15/2026 18:05 | 9 | 19.21 |
| 10/15/2026 18:05 | 9 | 19.21 |
| 10/15/2026 18:05 | 100 | 19.21 |
| 10/15/2026 18:05 | 100 | 19.21 |
| 10/15/2026 18:05 | 30 | 19.21 |
| 10/15/2026 18:05 | 37 | 19.21 |
| 10/15/2026 18:05 | 75 | 19.21 |
| 10/15/2026 18:05 | 120 | 19.21 |
| 10/15/2026 18:05 | 100 | 19.21 |
| 10/15/2026 18:05 | 90 | 19.21 |
| 10/15/2026 18:05 | 3 | 19.21 |
| 10/15/2026 18:05 | 10 | 19.21 |
| 10/15/2026 18:05 | 5 | 19.21 |
| 10/15/2026 18:05 | 64 | 19.21 |
| 10/15/2026 18:05 | 100 | 19.205 |
| 10/15/2026 18:05 | 100 | 19.205 |
| 10/15/2026 18:05 | 100 | 19.205 |
| 10/15/2026 18:05 | 100 | 19.21 |
| 10/15/2026 18:05 | 100 | 19.21 |
| 10/15/2026 18:05 | 100 | 19.21 |
| 10/15/2026 18:05 | 100 | 19.21 |
| 10/15/2026 18:05 | 154 | 19.21 |
| 10/15/2026 18:05 | 5 | 19.21 |
| 10/15/2026 18:05 | 100 | 19.21 |
| 10/15/2026 18:05 | 75 | 19.21 |
| 10/15/2026 18:05 | 100 | 19.205 |
| 10/15/2026 18:05 | 100 | 19.205 |
| 10/15/2026 18:05 | 74 | 19.205 |
| 10/15/2026 18:05 | 100 | 19.205 |
| 10/15/2026 18:05 | 26 | 19.205 |
| 10/15/2026 18:05 | 100 | 19.205 |
| 10/15/2026 18:05 | 100 | 19.205 |
| 10/15/2026 18:05 | 100 | 19.205 |
| 10/15/2026 18:05 | 75 | 19.20 |
| 10/15/2026 18:05 | 5 | 19.20 |
| 10/15/2026 18:05 | 1 | 19.20 |
| 10/15/2026 18:05 | 105 | 19.20 |
| 10/15/2026 18:05 | 179 | 19.20 |
| 10/15/2026 18:05 | 100 | 19.20 |
| 10/15/2026 18:05 | 120 | 19.20 |
| 10/15/2026 18:05 | 1300 | 19.20 |
| 10/15/2026 18:05 | 100 | 19.20 |
| 10/15/2026 18:05 | 2 | 19.20 |
| 10/15/2026 18:05 | 100 | 19.205 |
| 10/15/2026 18:05 | 2 | 19.20 |
| 10/15/2026 18:05 | 50 | 19.20 |
| 10/15/2026 18:05 | 100 | 19.20 |
| 10/15/2026 18:05 | 100 | 19.21 |
| 10/15/2026 18:05 | 107 | 19.21 |
| 10/15/2026 18:05 | 1 | 19.21 |
| 10/15/2026 18:05 | 2 | 19.21 |
| 10/15/2026 18:05 | 250 | 19.215 |
| 10/15/2026 18:05 | 100 | 19.22 |
| 10/15/2026 18:05 | 1 | 19.22 |
| 10/15/2026 18:05 | 1 | 19.22 |
| 10/15/2026 18:05 | 74 | 19.225 |
| 10/15/2026 18:05 | 250 | 19.225 |
| 10/15/2026 18:05 | 26 | 19.225 |
| 10/15/2026 18:05 | 50 | 19.225 |
| 10/15/2026 18:05 | 250 | 19.225 |
| 10/15/2026 18:05 | 100 | 19.225 |
| 10/15/2026 18:05 | 100 | 19.225 |
| 10/15/2026 18:05 | 50 | 19.225 |
| 10/15/2026 18:05 | 250 | 19.225 |
| 10/15/2026 18:05 | 100 | 19.225 |
| 10/15/2026 18:05 | 100 | 19.225 |
| 10/15/2026 18:05 | 300 | 19.225 |
| 10/15/2026 18:04 | 100 | 19.225 |
| 10/15/2026 18:04 | 28 | 19.23 |
| 10/15/2026 18:04 | 89 | 19.23 |
| 10/15/2026 18:04 | 283 | 19.23 |
| 10/15/2026 18:04 | 1 | 19.23 |
| 10/15/2026 18:04 | 1 | 19.24 |
| 10/15/2026 18:04 | 3 | 19.24 |
| 10/15/2026 18:04 | 8 | 19.24 |
| 10/15/2026 18:04 | 1 | 19.24 |
| 10/15/2026 18:04 | 28 | 19.24 |
| 10/15/2026 18:04 | 9 | 19.24 |
| 10/15/2026 18:04 | 75 | 19.24 |
| 10/15/2026 18:04 | 200 | 19.25 |
| 10/15/2026 18:04 | 100 | 19.25 |
| 10/15/2026 18:04 | 100 | 19.24 |
| 10/15/2026 18:04 | 50 | 19.24 |
| 10/15/2026 18:04 | 5 | 19.25 |
| 10/15/2026 18:04 | 1 | 19.25 |
| 10/15/2026 18:04 | 25 | 19.25 |
| 10/15/2026 18:04 | 32 | 19.25 |
| 10/15/2026 18:04 | 100 | 19.25 |
| 10/15/2026 18:04 | 1 | 19.25 |
| 10/15/2026 18:04 | 2 | 19.25 |
| 10/15/2026 18:04 | 100 | 19.27 |
| 10/15/2026 18:04 | 200 | 19.27 |
| 10/15/2026 18:04 | 159 | 19.27 |
| 10/15/2026 18:04 | 1 | 19.27 |
| 10/15/2026 18:04 | 20 | 19.29 |
| 10/15/2026 18:04 | 15 | 19.29 |
| 10/15/2026 18:04 | 140 | 19.29 |
| 10/15/2026 18:04 | 1 | 19.29 |
| 10/15/2026 18:04 | 42 | 19.29 |
| 10/15/2026 18:04 | 100 | 19.30 |
| 10/15/2026 18:04 | 10 | 19.30 |
| 10/15/2026 18:04 | 917 | 19.30 |
| 10/15/2026 18:04 | 117 | 19.30 |
| 10/15/2026 18:04 | 1 | 19.30 |
| 10/15/2026 18:04 | 3 | 19.30 |
| 10/15/2026 18:04 | 1576 | 19.30 |
| 10/15/2026 18:04 | 9 | 19.30 |
| 10/15/2026 18:04 | 1477 | 19.30 |
| 10/15/2026 18:04 | 25 | 19.30 |
| 10/15/2026 18:04 | 200 | 19.30 |
| 10/15/2026 18:04 | 35 | 19.30 |
| 10/15/2026 18:04 | 28 | 19.30 |
| 10/15/2026 18:04 | 37 | 19.30 |
| 10/15/2026 18:04 | 46 | 19.30 |
| 10/15/2026 18:04 | 100 | 19.305 |
| 10/15/2026 18:04 | 100 | 19.305 |
| 10/15/2026 18:04 | 300 | 19.305 |
| 10/15/2026 18:04 | 100 | 19.305 |
| 10/15/2026 18:04 | 100 | 19.305 |
| 10/15/2026 18:04 | 100 | 19.305 |
| 10/15/2026 18:04 | 3 | 19.31 |
| 10/15/2026 18:04 | 32 | 19.31 |
| 10/15/2026 18:04 | 50 | 19.32 |
| 10/15/2026 18:04 | 100 | 19.32 |
| 10/15/2026 18:04 | 57 | 19.32 |
| 10/15/2026 18:04 | 30 | 19.32 |
| 10/15/2026 18:04 | 32 | 19.32 |
| 10/15/2026 18:04 | 5000 | 19.33 |
| 10/15/2026 18:04 | 100 | 19.33 |
| 10/15/2026 18:04 | 20 | 19.33 |
| 10/15/2026 18:04 | 50 | 19.33 |
| 10/15/2026 18:04 | 16 | 19.34 |
| 10/15/2026 18:04 | 84 | 19.34 |
| 10/15/2026 18:04 | 127 | 19.34 |
| 10/15/2026 18:04 | 1400 | 19.34 |
| 10/15/2026 18:04 | 100 | 19.34 |
| 10/15/2026 18:04 | 50 | 19.34 |
| 10/15/2026 18:04 | 17 | 19.33 |
| 10/15/2026 18:04 | 75 | 19.33 |
| 10/15/2026 18:04 | 60 | 19.33 |
| 10/15/2026 18:04 | 100 | 19.33 |
| 10/15/2026 18:04 | 5 | 19.33 |
| 10/15/2026 18:03 | 100 | 19.32 |
| 10/15/2026 18:03 | 125 | 19.32 |
| 10/15/2026 18:03 | 100 | 19.32 |
| 10/15/2026 18:03 | 50 | 19.32 |
| 10/15/2026 18:03 | 10 | 19.32 |
| 10/15/2026 18:03 | 1 | 19.33 |
| 10/15/2026 18:03 | 41 | 19.33 |
| 10/15/2026 18:03 | 55 | 19.33 |
| 10/15/2026 18:03 | 2 | 19.325 |
| 10/15/2026 18:03 | 11 | 19.33 |
| 10/15/2026 18:03 | 3 | 19.33 |
| 10/15/2026 18:03 | 78 | 19.33 |
| 10/15/2026 18:03 | 200 | 19.33 |
| 10/15/2026 18:03 | 10 | 19.34 |
| 10/15/2026 18:03 | 7 | 19.35 |
| 10/15/2026 18:03 | 100 | 19.35 |
| 10/15/2026 18:03 | 93 | 19.35 |
| 10/15/2026 18:03 | 7 | 19.35 |
| 10/15/2026 18:03 | 11 | 19.37 |
| 10/15/2026 18:02 | 1 | 19.37 |
| 10/15/2026 18:02 | 100 | 19.355 |
| 10/15/2026 18:02 | 6 | 19.35 |
| 10/15/2026 18:02 | 100 | 19.36 |
| 10/15/2026 18:02 | 1 | 19.36 |
| 10/15/2026 18:02 | 47 | 19.38 |
| 10/15/2026 18:02 | 50 | 19.38 |
| 10/15/2026 18:02 | 28 | 19.38 |
| 10/15/2026 18:02 | 80 | 19.39 |
| 10/15/2026 18:02 | 2 | 19.39 |
| 10/15/2026 18:02 | 100 | 19.39 |
| 10/15/2026 18:02 | 9 | 19.39 |
| 10/15/2026 18:02 | 14 | 19.39 |
| 10/15/2026 18:02 | 70 | 19.38 |
| 10/15/2026 18:02 | 100 | 19.38 |
| 10/15/2026 18:02 | 1 | 19.37 |
| 10/15/2026 18:02 | 30 | 19.37 |
| 10/15/2026 18:02 | 10 | 19.36 |
| 10/15/2026 18:02 | 78 | 19.36 |
| 10/15/2026 18:02 | 100 | 19.36 |
| 10/15/2026 18:02 | 19 | 19.37 |
| 10/15/2026 18:02 | 67 | 19.37 |
| 10/15/2026 18:02 | 200 | 19.37 |
| 10/15/2026 18:02 | 28 | 19.37 |
| 10/15/2026 18:02 | 60 | 19.38 |
| 10/15/2026 18:02 | 100 | 19.38 |
| 10/15/2026 18:02 | 100 | 19.38 |
| 10/15/2026 18:02 | 100 | 19.37 |
| 10/15/2026 18:02 | 50 | 19.37 |
| 10/15/2026 18:02 | 2 | 19.36 |
| 10/15/2026 18:02 | 100 | 19.36 |
| 10/15/2026 18:02 | 1 | 19.35 |
| 10/15/2026 18:02 | 51 | 19.345 |
| 10/15/2026 18:02 | 100 | 19.35 |
| 10/15/2026 18:02 | 100 | 19.35 |
| 10/15/2026 18:01 | 89 | 19.36 |
| 10/15/2026 18:01 | 3 | 19.36 |
| 10/15/2026 18:01 | 50 | 19.36 |
| 10/15/2026 18:01 | 8 | 19.36 |
| 10/15/2026 18:01 | 50 | 19.36 |
| 10/15/2026 18:01 | 42 | 19.36 |
| 10/15/2026 18:01 | 50 | 19.36 |
| 10/15/2026 18:01 | 100 | 19.36 |
| 10/15/2026 18:01 | 134 | 19.36 |
| 10/15/2026 18:01 | 100 | 19.355 |
| 10/15/2026 18:01 | 100 | 19.355 |
| 10/15/2026 18:01 | 50 | 19.36 |
| 10/15/2026 18:01 | 60 | 19.36 |
| 10/15/2026 18:01 | 30 | 19.36 |
| 10/15/2026 18:01 | 31 | 19.36 |
| 10/15/2026 18:01 | 100 | 19.355 |
| 10/15/2026 18:01 | 39 | 19.35 |
| 10/15/2026 18:01 | 30 | 19.35 |
| 10/15/2026 18:01 | 122 | 19.34 |
| 10/15/2026 18:01 | 39 | 19.35 |
| 10/15/2026 18:01 | 200 | 19.35 |
| 10/15/2026 18:01 | 39 | 19.35 |
| 10/15/2026 18:01 | 100 | 19.35 |
| 10/15/2026 18:01 | 1 | 19.34 |
| 10/15/2026 18:01 | 140 | 19.34 |
| 10/15/2026 18:01 | 39 | 19.34 |
| 10/15/2026 18:01 | 50 | 19.34 |
| 10/15/2026 18:01 | 78 | 19.35 |
| 10/15/2026 18:01 | 1915 | 19.35 |
| 10/15/2026 18:01 | 132 | 19.36 |
| 10/15/2026 18:01 | 68 | 19.36 |
| 10/15/2026 18:01 | 50 | 19.36 |
| 10/15/2026 18:01 | 68 | 19.36 |
| 10/15/2026 18:01 | 80 | 19.36 |
| 10/15/2026 18:01 | 68 | 19.36 |
| 10/15/2026 18:01 | 100 | 19.36 |
| 10/15/2026 18:01 | 160 | 19.36 |
| 10/15/2026 18:01 | 20 | 19.37 |
| 10/15/2026 18:01 | 12 | 19.37 |
| 10/15/2026 18:01 | 8 | 19.37 |
| 10/15/2026 18:01 | 42 | 19.37 |
| 10/15/2026 18:01 | 50 | 19.37 |
| 10/15/2026 18:01 | 100 | 19.38 |
| 10/15/2026 18:01 | 20 | 19.38 |
| 10/15/2026 18:01 | 20 | 19.38 |
| 10/15/2026 18:01 | 4 | 19.38 |
| 10/15/2026 18:01 | 50 | 19.38 |
| 10/15/2026 18:01 | 100 | 19.37 |
| 10/15/2026 18:01 | 14 | 19.37 |
| 10/15/2026 18:01 | 4 | 19.365 |
| 10/15/2026 18:01 | 100 | 19.36 |
| 10/15/2026 18:01 | 83 | 19.355 |
| 10/15/2026 18:01 | 5 | 19.35 |
| 10/15/2026 18:01 | 5 | 19.35 |
| 10/15/2026 18:01 | 200 | 19.35 |
| 10/15/2026 18:01 | 205 | 19.34 |
| 10/15/2026 18:01 | 100 | 19.34 |
| 10/15/2026 18:01 | 50 | 19.33 |
| 10/15/2026 18:01 | 75 | 19.33 |
| 10/15/2026 18:01 | 40 | 19.33 |
| 10/15/2026 18:01 | 100 | 19.33 |
| 10/15/2026 18:01 | 100 | 19.33 |
| 10/15/2026 18:01 | 78 | 19.32 |
| 10/15/2026 18:01 | 20 | 19.32 |
| 10/15/2026 18:01 | 100 | 19.33 |
| 10/15/2026 18:01 | 200 | 19.33 |
| 10/15/2026 18:01 | 78 | 19.33 |
| 10/15/2026 18:01 | 14 | 19.335 |
| 10/15/2026 18:00 | 200 | 19.32 |
| 10/15/2026 18:00 | 5 | 19.32 |
| 10/15/2026 18:00 | 100 | 19.315 |
| 10/15/2026 18:00 | 48 | 19.315 |
| 10/15/2026 18:00 | 50 | 19.33 |
| 10/15/2026 18:00 | 126 | 19.345 |
| 10/15/2026 18:00 | 150 | 19.34 |
| 10/15/2026 18:00 | 12 | 19.32 |
| 10/15/2026 18:00 | 27 | 19.31 |
| 10/15/2026 18:00 | 218 | 19.31 |
| 10/15/2026 18:00 | 82 | 19.31 |
| 10/15/2026 18:00 | 15 | 19.31 |
| 10/15/2026 18:00 | 3 | 19.30 |
| 10/15/2026 18:00 | 567 | 19.305 |
| 10/15/2026 18:00 | 18 | 19.31 |
| 10/15/2026 18:00 | 300 | 19.305 |
| 10/15/2026 18:00 | 53 | 19.305 |
| 10/15/2026 18:00 | 100 | 19.29 |
| 10/15/2026 18:00 | 53 | 19.29 |
| 10/15/2026 18:00 | 100 | 19.29 |
| 10/15/2026 18:00 | 42 | 19.29 |
| 10/15/2026 18:00 | 53 | 19.29 |
| 10/15/2026 18:00 | 100 | 19.29 |
| 10/15/2026 18:00 | 100 | 19.29 |
| 10/15/2026 18:00 | 100 | 19.29 |
| 10/15/2026 18:00 | 100 | 19.28 |
| 10/15/2026 18:00 | 300 | 19.29 |
| 10/15/2026 18:00 | 15 | 19.29 |
| 10/15/2026 18:00 | 46 | 19.30 |
| 10/15/2026 18:00 | 100 | 19.30 |
| 10/15/2026 18:00 | 5 | 19.30 |
| 10/15/2026 18:00 | 5 | 19.30 |
| 10/15/2026 17:59 | 10 | 19.30 |
| 10/15/2026 17:59 | 100 | 19.30 |
| 10/15/2026 17:59 | 5 | 19.30 |
| 10/15/2026 17:59 | 100 | 19.30 |
| 10/15/2026 17:59 | 300 | 19.30 |
| 10/15/2026 17:59 | 100 | 19.30 |
| 10/15/2026 17:59 | 20 | 19.30 |
| 10/15/2026 17:59 | 50 | 19.30 |
| 10/15/2026 17:59 | 1 | 19.31 |
| 10/15/2026 17:59 | 21 | 19.31 |
| 10/15/2026 17:59 | 100 | 19.31 |
| 10/15/2026 17:59 | 39 | 19.31 |
| 10/15/2026 17:59 | 100 | 19.315 |
| 10/15/2026 17:59 | 89 | 19.32 |
| 10/15/2026 17:59 | 1 | 19.32 |
| 10/15/2026 17:59 | 85 | 19.32 |
| 10/15/2026 17:59 | 200 | 19.32 |
| 10/15/2026 17:59 | 100 | 19.32 |
| 10/15/2026 17:59 | 100 | 19.32 |
| 10/15/2026 17:59 | 100 | 19.325 |
| 10/15/2026 17:59 | 50 | 19.32 |
| 10/15/2026 17:59 | 40 | 19.32 |
| 10/15/2026 17:59 | 188 | 19.32 |
| 10/15/2026 17:59 | 3 | 19.32 |
| 10/15/2026 17:59 | 9 | 19.32 |
| 10/15/2026 17:59 | 127 | 19.315 |
| 10/15/2026 17:59 | 3 | 19.315 |
| 10/15/2026 17:59 | 100 | 19.31 |
| 10/15/2026 17:59 | 14 | 19.31 |
| 10/15/2026 17:59 | 3 | 19.31 |
| 10/15/2026 17:59 | 3 | 19.31 |
| 10/15/2026 17:59 | 3 | 19.31 |
| 10/15/2026 17:59 | 100 | 19.32 |
| 10/15/2026 17:59 | 100 | 19.31 |
| 10/15/2026 17:59 | 50 | 19.31 |
| 10/15/2026 17:59 | 100 | 19.31 |
| 10/15/2026 17:59 | 14 | 19.31 |
| 10/15/2026 17:59 | 5 | 19.31 |
| 10/15/2026 17:59 | 100 | 19.31 |
| 10/15/2026 17:58 | 100 | 19.30 |
| 10/15/2026 17:58 | 100 | 19.305 |
| 10/15/2026 17:58 | 13 | 19.31 |
| 10/15/2026 17:58 | 7 | 19.31 |
| 10/15/2026 17:58 | 100 | 19.31 |
| 10/15/2026 17:58 | 100 | 19.31 |
| 10/15/2026 17:58 | 100 | 19.31 |
| 10/15/2026 17:58 | 100 | 19.31 |
| 10/15/2026 17:58 | 100 | 19.31 |
| 10/15/2026 17:58 | 15 | 19.31 |
| 10/15/2026 17:58 | 4 | 19.30 |
| 10/15/2026 17:58 | 104 | 19.295 |
| 10/15/2026 17:58 | 4 | 19.295 |
| 10/15/2026 17:58 | 4 | 19.295 |
| 10/15/2026 17:58 | 5 | 19.30 |
| 10/15/2026 17:58 | 1 | 19.30 |
| 10/15/2026 17:58 | 1 | 19.31 |
| 10/15/2026 17:58 | 20 | 19.31 |
| 10/15/2026 17:58 | 20 | 19.31 |
| 10/15/2026 17:58 | 20 | 19.31 |
| 10/15/2026 17:58 | 7 | 19.31 |
| 10/15/2026 17:58 | 68 | 19.32 |
| 10/15/2026 17:58 | 100 | 19.32 |
| 10/15/2026 17:58 | 50 | 19.32 |
| 10/15/2026 17:58 | 100 | 19.32 |
| 10/15/2026 17:58 | 100 | 19.32 |
| 10/15/2026 17:58 | 30 | 19.32 |
| 10/15/2026 17:58 | 10 | 19.315 |
| 10/15/2026 17:58 | 40 | 19.31 |
| 10/15/2026 17:58 | 175 | 19.31 |
| 10/15/2026 17:58 | 100 | 19.31 |
| 10/15/2026 17:58 | 100 | 19.31 |
| 10/15/2026 17:58 | 185 | 19.305 |
| 10/15/2026 17:58 | 100 | 19.30 |
| 10/15/2026 17:58 | 100 | 19.30 |
| 10/15/2026 17:58 | 74 | 19.295 |
| 10/15/2026 17:57 | 99 | 19.30 |
| 10/15/2026 17:57 | 100 | 19.30 |
| 10/15/2026 17:57 | 7 | 19.305 |
| 10/15/2026 17:57 | 126 | 19.305 |
| 10/15/2026 17:57 | 100 | 19.30 |
| 10/15/2026 17:57 | 5 | 19.30 |
| 10/15/2026 17:57 | 100 | 19.30 |
| 10/15/2026 17:57 | 442 | 19.305 |
| 10/15/2026 17:57 | 2 | 19.30 |
| 10/15/2026 17:57 | 93 | 19.30 |
| 10/15/2026 17:57 | 8 | 19.30 |
| 10/15/2026 17:57 | 25 | 19.30 |
| 10/15/2026 17:57 | 74 | 19.30 |
| 10/15/2026 17:57 | 100 | 19.28 |
| 10/15/2026 17:57 | 200 | 19.27 |
| 10/15/2026 17:57 | 40 | 19.27 |
| 10/15/2026 17:57 | 50 | 19.26 |
| 10/15/2026 17:57 | 5 | 19.26 |
| 10/15/2026 17:57 | 5 | 19.25 |
| 10/15/2026 17:57 | 5 | 19.25 |
| 10/15/2026 17:57 | 60 | 19.24 |
| 10/15/2026 17:57 | 54 | 19.245 |
| 10/15/2026 17:57 | 100 | 19.24 |
| 10/15/2026 17:57 | 100 | 19.24 |
| 10/15/2026 17:57 | 5 | 19.24 |
| 10/15/2026 17:57 | 86 | 19.23 |
| 10/15/2026 17:57 | 14 | 19.23 |
| 10/15/2026 17:57 | 19 | 19.23 |
| 10/15/2026 17:57 | 31 | 19.23 |
| 10/15/2026 17:56 | 19 | 19.23 |
| 10/15/2026 17:56 | 26 | 19.23 |
| 10/15/2026 17:56 | 235 | 19.22 |
| 10/15/2026 17:56 | 20 | 19.22 |
| 10/15/2026 17:56 | 6 | 19.215 |
| 10/15/2026 17:56 | 42 | 19.21 |
| 10/15/2026 17:56 | 42 | 19.21 |
| 10/15/2026 17:56 | 5 | 19.21 |
| 10/15/2026 17:56 | 100 | 19.21 |
| 10/15/2026 17:56 | 600 | 19.20 |
| 10/15/2026 17:56 | 75 | 19.20 |
| 10/15/2026 17:56 | 100 | 19.195 |
| 10/15/2026 17:56 | 1 | 19.20 |
| 10/15/2026 17:56 | 100 | 19.20 |
| 10/15/2026 17:56 | 10 | 19.20 |
| 10/15/2026 17:56 | 100 | 19.20 |
| 10/15/2026 17:56 | 200 | 19.20 |
| 10/15/2026 17:56 | 96 | 19.20 |
| 10/15/2026 17:56 | 40 | 19.20 |
| 10/15/2026 17:56 | 100 | 19.20 |
| 10/15/2026 17:56 | 60 | 19.20 |
| 10/15/2026 17:56 | 100 | 19.20 |
| 10/15/2026 17:56 | 36 | 19.20 |
| 10/15/2026 17:56 | 100 | 19.20 |
| 10/15/2026 17:56 | 100 | 19.20 |
| 10/15/2026 17:56 | 25 | 19.21 |
| 10/15/2026 17:56 | 400 | 19.205 |
| 10/15/2026 17:56 | 100 | 19.20 |
| 10/15/2026 17:56 | 100 | 19.20 |
| 10/15/2026 17:56 | 100 | 19.20 |
| 10/15/2026 17:56 | 2 | 19.20 |
| 10/15/2026 17:56 | 60 | 19.20 |
| 10/15/2026 17:56 | 1 | 19.20 |
| 10/15/2026 17:56 | 20 | 19.20 |
| 10/15/2026 17:56 | 500 | 19.20 |
| 10/15/2026 17:56 | 87 | 19.20 |
| 10/15/2026 17:56 | 40 | 19.20 |
| 10/15/2026 17:56 | 15 | 19.20 |
| 10/15/2026 17:56 | 100 | 19.20 |
| 10/15/2026 17:56 | 50 | 19.20 |
| 10/15/2026 17:56 | 1 | 19.20 |
| 10/15/2026 17:56 | 160 | 19.20 |
| 10/15/2026 17:56 | 1 | 19.20 |
| 10/15/2026 17:56 | 100 | 19.20 |
| 10/15/2026 17:56 | 1 | 19.20 |
| 10/15/2026 17:56 | 5 | 19.20 |
| 10/15/2026 17:56 | 1 | 19.20 |
| 10/15/2026 17:56 | 4 | 19.20 |
| 10/15/2026 17:56 | 10 | 19.20 |
| 10/15/2026 17:56 | 29 | 19.20 |
| 10/15/2026 17:56 | 1 | 19.20 |
| 10/15/2026 17:56 | 100 | 19.205 |
| 10/15/2026 17:56 | 100 | 19.205 |
| 10/15/2026 17:56 | 200 | 19.21 |
| 10/15/2026 17:56 | 39 | 19.21 |
| 10/15/2026 17:56 | 100 | 19.21 |
| 10/15/2026 17:56 | 1 | 19.21 |
| 10/15/2026 17:56 | 100 | 19.215 |
| 10/15/2026 17:56 | 100 | 19.215 |
| 10/15/2026 17:55 | 99 | 19.22 |
| 10/15/2026 17:55 | 1 | 19.22 |
| 10/15/2026 17:55 | 388 | 19.22 |
| 10/15/2026 17:55 | 300 | 19.22 |
| 10/15/2026 17:55 | 46 | 19.22 |
| 10/15/2026 17:55 | 1 | 19.22 |
| 10/15/2026 17:55 | 1 | 19.23 |
| 10/15/2026 17:55 | 459 | 19.24 |
| 10/15/2026 17:55 | 11 | 19.24 |
| 10/15/2026 17:55 | 32 | 19.24 |
| 10/15/2026 17:55 | 98 | 19.24 |
| 10/15/2026 17:55 | 1 | 19.25 |
| 10/15/2026 17:55 | 20 | 19.25 |
| 10/15/2026 17:55 | 16 | 19.25 |
| 10/15/2026 17:55 | 5 | 19.25 |
| 10/15/2026 17:55 | 1 | 19.25 |
| 10/15/2026 17:55 | 100 | 19.25 |
| 10/15/2026 17:55 | 25 | 19.25 |
| 10/15/2026 17:55 | 10 | 19.25 |
| 10/15/2026 17:55 | 1 | 19.25 |
| 10/15/2026 17:55 | 5 | 19.25 |
| 10/15/2026 17:55 | 100 | 19.255 |
| 10/15/2026 17:55 | 262 | 19.26 |
| 10/15/2026 17:55 | 100 | 19.26 |
| 10/15/2026 17:55 | 1 | 19.26 |
| 10/15/2026 17:55 | 187 | 19.26 |
| 10/15/2026 17:55 | 16 | 19.26 |
| 10/15/2026 17:55 | 100 | 19.27 |
| 10/15/2026 17:55 | 12 | 19.28 |
| 10/15/2026 17:55 | 5 | 19.28 |
| 10/15/2026 17:55 | 100 | 19.28 |
| 10/15/2026 17:55 | 100 | 19.28 |
| 10/15/2026 17:54 | 40 | 19.27 |
| 10/15/2026 17:54 | 60 | 19.27 |
| 10/15/2026 17:54 | 60 | 19.265 |
| 10/15/2026 17:54 | 22 | 19.27 |
| 10/15/2026 17:54 | 20 | 19.28 |
| 10/15/2026 17:54 | 100 | 19.28 |
| 10/15/2026 17:54 | 10 | 19.28 |
| 10/15/2026 17:54 | 10 | 19.28 |
| 10/15/2026 17:54 | 100 | 19.28 |
| 10/15/2026 17:54 | 1 | 19.28 |
| 10/15/2026 17:54 | 75 | 19.28 |
| 10/15/2026 17:54 | 200 | 19.28 |
| 10/15/2026 17:54 | 6 | 19.28 |
| 10/15/2026 17:54 | 100 | 19.28 |
| 10/15/2026 17:54 | 49 | 19.27 |
| 10/15/2026 17:54 | 1 | 19.27 |
| 10/15/2026 17:54 | 1 | 19.27 |
| 10/15/2026 17:54 | 24 | 19.28 |
| 10/15/2026 17:54 | 1 | 19.28 |
| 10/15/2026 17:54 | 5 | 19.28 |
| 10/15/2026 17:54 | 20 | 19.29 |
| 10/15/2026 17:54 | 73 | 19.29 |
| 10/15/2026 17:54 | 129 | 19.29 |
| 10/15/2026 17:54 | 6 | 19.295 |
| 10/15/2026 17:54 | 164 | 19.29 |
| 10/15/2026 17:54 | 100 | 19.29 |
| 10/15/2026 17:54 | 100 | 19.29 |
| 10/15/2026 17:54 | 75 | 19.29 |
| 10/15/2026 17:54 | 42 | 19.29 |
| 10/15/2026 17:54 | 13 | 19.29 |
| 10/15/2026 17:54 | 200 | 19.29 |
| 10/15/2026 17:54 | 25 | 19.29 |
| 10/15/2026 17:54 | 100 | 19.295 |
| 10/15/2026 17:54 | 45 | 19.295 |
| 10/15/2026 17:54 | 55 | 19.295 |
| 10/15/2026 17:54 | 20 | 19.30 |
| 10/15/2026 17:54 | 21 | 19.30 |
| 10/15/2026 17:54 | 100 | 19.30 |
| 10/15/2026 17:54 | 49 | 19.30 |
| 10/15/2026 17:54 | 13 | 19.30 |
| 10/15/2026 17:54 | 25 | 19.30 |
| 10/15/2026 17:54 | 10 | 19.30 |
| 10/15/2026 17:54 | 1 | 19.30 |
| 10/15/2026 17:54 | 100 | 19.31 |
| 10/15/2026 17:54 | 100 | 19.31 |
| 10/15/2026 17:54 | 13 | 19.31 |
| 10/15/2026 17:54 | 50 | 19.31 |
| 10/15/2026 17:54 | 2 | 19.31 |
| 10/15/2026 17:54 | 15 | 19.31 |
| 10/15/2026 17:54 | 23 | 19.32 |
| 10/15/2026 17:54 | 185 | 19.32 |
| 10/15/2026 17:53 | 100 | 19.32 |
| 10/15/2026 17:53 | 100 | 19.32 |
| 10/15/2026 17:53 | 174 | 19.315 |
| 10/15/2026 17:53 | 100 | 19.315 |
| 10/15/2026 17:53 | 126 | 19.315 |
| 10/15/2026 17:53 | 124 | 19.315 |
| 10/15/2026 17:53 | 250 | 19.315 |
| 10/15/2026 17:53 | 126 | 19.315 |
| 10/15/2026 17:53 | 17 | 19.32 |
| 10/15/2026 17:53 | 126 | 19.325 |
| 10/15/2026 17:53 | 100 | 19.33 |
| 10/15/2026 17:53 | 100 | 19.33 |
| 10/15/2026 17:53 | 14 | 19.32 |
| 10/15/2026 17:53 | 7 | 19.325 |
| 10/15/2026 17:53 | 100 | 19.33 |
| 10/15/2026 17:53 | 1200 | 19.33 |
| 10/15/2026 17:53 | 42 | 19.33 |
| 10/15/2026 17:53 | 200 | 19.33 |
| 10/15/2026 17:53 | 200 | 19.33 |
| 10/15/2026 17:53 | 400 | 19.33 |
| 10/15/2026 17:53 | 75 | 19.33 |
| 10/15/2026 17:53 | 100 | 19.335 |
| 10/15/2026 17:53 | 81 | 19.33 |
| 10/15/2026 17:53 | 100 | 19.32 |
| 10/15/2026 17:53 | 100 | 19.32 |
| 10/15/2026 17:53 | 50 | 19.315 |
| 10/15/2026 17:53 | 100 | 19.315 |
| 10/15/2026 17:53 | 1 | 19.32 |
| 10/15/2026 17:53 | 100 | 19.32 |
| 10/15/2026 17:53 | 100 | 19.32 |
| 10/15/2026 17:53 | 100 | 19.325 |
| 10/15/2026 17:53 | 100 | 19.325 |
| 10/15/2026 17:53 | 100 | 19.325 |
| 10/15/2026 17:53 | 100 | 19.325 |
| 10/15/2026 17:53 | 79 | 19.33 |
| 10/15/2026 17:53 | 5 | 19.33 |
| 10/15/2026 17:53 | 5 | 19.33 |
| 10/15/2026 17:53 | 34 | 19.32 |
| 10/15/2026 17:53 | 100 | 19.32 |
| 10/15/2026 17:53 | 1 | 19.31 |
| 10/15/2026 17:53 | 75 | 19.31 |
| 10/15/2026 17:53 | 4 | 19.31 |
| 10/15/2026 17:53 | 40 | 19.32 |
| 10/15/2026 17:53 | 3 | 19.32 |
| 10/15/2026 17:53 | 20 | 19.32 |
| 10/15/2026 17:53 | 140 | 19.32 |
| 10/15/2026 17:53 | 286 | 19.32 |
| 10/15/2026 17:53 | 14 | 19.32 |
| 10/15/2026 17:53 | 86 | 19.32 |
| 10/15/2026 17:53 | 100 | 19.32 |
| 10/15/2026 17:53 | 100 | 19.32 |
| 10/15/2026 17:53 | 200 | 19.31 |
| 10/15/2026 17:52 | 100 | 19.305 |
| 10/15/2026 17:52 | 203 | 19.31 |
| 10/15/2026 17:52 | 376 | 19.31 |
| 10/15/2026 17:52 | 28 | 19.31 |
| 10/15/2026 17:52 | 193 | 19.31 |
| 10/15/2026 17:52 | 164 | 19.32 |
| 10/15/2026 17:52 | 75 | 19.32 |
| 10/15/2026 17:52 | 100 | 19.315 |
| 10/15/2026 17:52 | 126 | 19.315 |
| 10/15/2026 17:52 | 17 | 19.31 |
| 10/15/2026 17:52 | 1 | 19.30 |
| 10/15/2026 17:52 | 23 | 19.30 |
| 10/15/2026 17:52 | 106 | 19.30 |
| 10/15/2026 17:52 | 5 | 19.30 |
| 10/15/2026 17:52 | 24 | 19.30 |
| 10/15/2026 17:52 | 100 | 19.30 |
| 10/15/2026 17:52 | 20 | 19.31 |
| 10/15/2026 17:52 | 10 | 19.31 |
| 10/15/2026 17:52 | 8 | 19.31 |
| 10/15/2026 17:52 | 1 | 19.31 |
| 10/15/2026 17:52 | 4 | 19.31 |
| 10/15/2026 17:52 | 22 | 19.31 |
| 10/15/2026 17:52 | 78 | 19.31 |
| 10/15/2026 17:52 | 89 | 19.315 |
| 10/15/2026 17:52 | 140 | 19.31 |
| 10/15/2026 17:52 | 140 | 19.32 |
| 10/15/2026 17:52 | 10 | 19.33 |
| 10/15/2026 17:52 | 300 | 19.33 |
| 10/15/2026 17:52 | 100 | 19.33 |
| 10/15/2026 17:52 | 11 | 19.34 |
| 10/15/2026 17:52 | 100 | 19.345 |
| 10/15/2026 17:51 | 100 | 19.34 |
| 10/15/2026 17:51 | 100 | 19.34 |
| 10/15/2026 17:51 | 100 | 19.34 |
| 10/15/2026 17:51 | 100 | 19.335 |
| 10/15/2026 17:51 | 100 | 19.335 |
| 10/15/2026 17:51 | 100 | 19.33 |
| 10/15/2026 17:51 | 100 | 19.33 |
| 10/15/2026 17:51 | 42 | 19.33 |
| 10/15/2026 17:51 | 100 | 19.32 |
| 10/15/2026 17:51 | 100 | 19.32 |
| 10/15/2026 17:51 | 100 | 19.32 |
| 10/15/2026 17:51 | 3164 | 19.31 |
| 10/15/2026 17:51 | 44 | 19.31 |
| 10/15/2026 17:51 | 100 | 19.305 |
| 10/15/2026 17:51 | 74 | 19.305 |
| 10/15/2026 17:51 | 26 | 19.305 |
| 10/15/2026 17:51 | 100 | 19.305 |
| 10/15/2026 17:51 | 100 | 19.305 |
| 10/15/2026 17:51 | 100 | 19.305 |
| 10/15/2026 17:51 | 200 | 19.31 |
| 10/15/2026 17:51 | 100 | 19.31 |
| 10/15/2026 17:51 | 100 | 19.32 |
| 10/15/2026 17:51 | 99 | 19.32 |
| 10/15/2026 17:51 | 1 | 19.32 |
| 10/15/2026 17:51 | 20 | 19.32 |
| 10/15/2026 17:51 | 12 | 19.34 |
| 10/15/2026 17:51 | 15 | 19.345 |
| 10/15/2026 17:51 | 15 | 19.35 |
| 10/15/2026 17:51 | 11 | 19.35 |
| 10/15/2026 17:51 | 10 | 19.35 |
| 10/15/2026 17:51 | 25 | 19.35 |
| 10/15/2026 17:51 | 75 | 19.35 |
| 10/15/2026 17:51 | 5 | 19.35 |
| 10/15/2026 17:51 | 5 | 19.35 |
| 10/15/2026 17:51 | 85 | 19.35 |
| 10/15/2026 17:51 | 15 | 19.35 |
| 10/15/2026 17:51 | 50 | 19.335 |
| 10/15/2026 17:51 | 10 | 19.33 |
| 10/15/2026 17:51 | 100 | 19.32 |
| 10/15/2026 17:51 | 12 | 19.32 |
| 10/15/2026 17:50 | 39 | 19.335 |
| 10/15/2026 17:50 | 126 | 19.335 |
| 10/15/2026 17:50 | 50 | 19.33 |
| 10/15/2026 17:50 | 100 | 19.33 |
| 10/15/2026 17:50 | 11 | 19.33 |
| 10/15/2026 17:50 | 100 | 19.34 |
| 10/15/2026 17:50 | 50 | 19.34 |
| 10/15/2026 17:50 | 200 | 19.33 |
| 10/15/2026 17:50 | 75 | 19.33 |
| 10/15/2026 17:50 | 13 | 19.33 |
| 10/15/2026 17:50 | 42 | 19.33 |
| 10/15/2026 17:50 | 113 | 19.33 |
| 10/15/2026 17:50 | 13 | 19.33 |
| 10/15/2026 17:50 | 6 | 19.33 |
| 10/15/2026 17:50 | 19 | 19.33 |
| 10/15/2026 17:50 | 100 | 19.33 |
| 10/15/2026 17:50 | 100 | 19.33 |
| 10/15/2026 17:50 | 600 | 19.33 |
| 10/15/2026 17:50 | 75 | 19.33 |
| 10/15/2026 17:50 | 22 | 19.33 |
| 10/15/2026 17:50 | 47 | 19.33 |
| 10/15/2026 17:50 | 100 | 19.33 |
| 10/15/2026 17:50 | 35 | 19.33 |
| 10/15/2026 17:50 | 100 | 19.33 |
| 10/15/2026 17:50 | 300 | 19.32 |
| 10/15/2026 17:50 | 82 | 19.32 |
| 10/15/2026 17:50 | 51 | 19.32 |
| 10/15/2026 17:50 | 13 | 19.32 |
| 10/15/2026 17:50 | 100 | 19.32 |
| 10/15/2026 17:50 | 48 | 19.32 |
| 10/15/2026 17:50 | 12 | 19.315 |
| 10/15/2026 17:50 | 82 | 19.32 |
| 10/15/2026 17:50 | 12 | 19.32 |
| 10/15/2026 17:50 | 6 | 19.32 |
| 10/15/2026 17:50 | 6 | 19.32 |
| 10/15/2026 17:50 | 6 | 19.32 |
| 10/15/2026 17:50 | 200 | 19.33 |
| 10/15/2026 17:50 | 14 | 19.33 |
| 10/15/2026 17:50 | 100 | 19.34 |
| 10/15/2026 17:50 | 100 | 19.34 |
| 10/15/2026 17:50 | 20 | 19.34 |
| 10/15/2026 17:50 | 10 | 19.34 |
| 10/15/2026 17:50 | 32 | 19.34 |
| 10/15/2026 17:50 | 68 | 19.34 |
| 10/15/2026 17:50 | 48 | 19.34 |
| 10/15/2026 17:50 | 12 | 19.34 |
| 10/15/2026 17:50 | 100 | 19.34 |
| 10/15/2026 17:50 | 100 | 19.33 |
| 10/15/2026 17:50 | 10 | 19.33 |
| 10/15/2026 17:50 | 817 | 19.33 |
| 10/15/2026 17:50 | 100 | 19.32 |
| 10/15/2026 17:50 | 100 | 19.31 |
| 10/15/2026 17:50 | 100 | 19.305 |
| 10/15/2026 17:50 | 78 | 19.30 |
| 10/15/2026 17:50 | 100 | 19.305 |
| 10/15/2026 17:50 | 11 | 19.305 |
| 10/15/2026 17:50 | 2045 | 19.31 |
| 10/15/2026 17:50 | 1755 | 19.31 |
| 10/15/2026 17:50 | 1 | 19.31 |
| 10/15/2026 17:50 | 200 | 19.31 |
| 10/15/2026 17:49 | 23 | 19.32 |
| 10/15/2026 17:49 | 12 | 19.32 |
| 10/15/2026 17:49 | 365 | 19.32 |
| 10/15/2026 17:49 | 5 | 19.325 |
| 10/15/2026 17:49 | 14 | 19.32 |
| 10/15/2026 17:49 | 100 | 19.32 |
| 10/15/2026 17:49 | 200 | 19.31 |
| 10/15/2026 17:49 | 53 | 19.31 |
| 10/15/2026 17:49 | 12 | 19.31 |
| 10/15/2026 17:49 | 7 | 19.305 |
| 10/15/2026 17:49 | 100 | 19.30 |
| 10/15/2026 17:49 | 100 | 19.30 |
| 10/15/2026 17:49 | 100 | 19.295 |
| 10/15/2026 17:49 | 100 | 19.28 |
| 10/15/2026 17:49 | 100 | 19.275 |
| 10/15/2026 17:49 | 87 | 19.27 |
| 10/15/2026 17:49 | 13 | 19.27 |
| 10/15/2026 17:48 | 2 | 19.275 |
| 10/15/2026 17:48 | 20 | 19.28 |
| 10/15/2026 17:48 | 20 | 19.29 |
| 10/15/2026 17:48 | 200 | 19.29 |
| 10/15/2026 17:48 | 1 | 19.295 |
| 10/15/2026 17:48 | 160 | 19.30 |
| 10/15/2026 17:48 | 200 | 19.30 |
| 10/15/2026 17:48 | 100 | 19.315 |
| 10/15/2026 17:48 | 100 | 19.315 |
| 10/15/2026 17:48 | 1 | 19.315 |
| 10/15/2026 17:48 | 200 | 19.31 |
| 10/15/2026 17:48 | 100 | 19.31 |
| 10/15/2026 17:48 | 185 | 19.29 |
| 10/15/2026 17:48 | 200 | 19.29 |
| 10/15/2026 17:48 | 5 | 19.29 |
| 10/15/2026 17:48 | 34 | 19.28 |
| 10/15/2026 17:48 | 200 | 19.28 |
| 10/15/2026 17:48 | 78 | 19.28 |
| 10/15/2026 17:48 | 75 | 19.29 |
| 10/15/2026 17:48 | 100 | 19.295 |
| 10/15/2026 17:48 | 200 | 19.29 |
| 10/15/2026 17:48 | 100 | 19.285 |
| 10/15/2026 17:47 | 100 | 19.285 |
| 10/15/2026 17:47 | 105 | 19.28 |
| 10/15/2026 17:47 | 34 | 19.28 |
| 10/15/2026 17:47 | 18 | 19.28 |
| 10/15/2026 17:47 | 18 | 19.28 |
| 10/15/2026 17:47 | 18 | 19.28 |
| 10/15/2026 17:47 | 555 | 19.28 |
| 10/15/2026 17:47 | 5 | 19.28 |
| 10/15/2026 17:47 | 100 | 19.28 |
| 10/15/2026 17:47 | 107 | 19.28 |
| 10/15/2026 17:47 | 69 | 19.28 |
| 10/15/2026 17:47 | 61 | 19.28 |
| 10/15/2026 17:47 | 20 | 19.29 |
| 10/15/2026 17:47 | 85 | 19.30 |
| 10/15/2026 17:47 | 100 | 19.31 |
| 10/15/2026 17:47 | 1 | 19.31 |
| 10/15/2026 17:47 | 100 | 19.32 |
| 10/15/2026 17:47 | 100 | 19.325 |
| 10/15/2026 17:47 | 100 | 19.325 |
| 10/15/2026 17:47 | 100 | 19.31 |
| 10/15/2026 17:47 | 5 | 19.31 |
| 10/15/2026 17:47 | 100 | 19.31 |
| 10/15/2026 17:47 | 100 | 19.305 |
| 10/15/2026 17:47 | 100 | 19.305 |
| 10/15/2026 17:47 | 68 | 19.305 |
| 10/15/2026 17:47 | 66 | 19.305 |
| 10/15/2026 17:47 | 63 | 19.305 |
| 10/15/2026 17:47 | 122 | 19.30 |
| 10/15/2026 17:47 | 100 | 19.30 |
| 10/15/2026 17:47 | 8 | 19.30 |
| 10/15/2026 17:47 | 100 | 19.29 |
| 10/15/2026 17:47 | 1 | 19.29 |
| 10/15/2026 17:47 | 50 | 19.29 |
| 10/15/2026 17:47 | 100 | 19.29 |
| 10/15/2026 17:47 | 100 | 19.285 |
| 10/15/2026 17:46 | 140 | 19.29 |
| 10/15/2026 17:46 | 120 | 19.29 |
| 10/15/2026 17:46 | 50 | 19.29 |
| 10/15/2026 17:46 | 100 | 19.29 |
| 10/15/2026 17:46 | 100 | 19.29 |
| 10/15/2026 17:46 | 5 | 19.28 |
| 10/15/2026 17:46 | 30 | 19.28 |
| 10/15/2026 17:46 | 100 | 19.28 |
| 10/15/2026 17:46 | 1 | 19.28 |
| 10/15/2026 17:46 | 15 | 19.275 |
| 10/15/2026 17:46 | 74 | 19.28 |
| 10/15/2026 17:46 | 126 | 19.275 |
| 10/15/2026 17:46 | 99 | 19.28 |
| 10/15/2026 17:46 | 1 | 19.28 |
| 10/15/2026 17:46 | 99 | 19.28 |
| 10/15/2026 17:46 | 1 | 19.28 |
| 10/15/2026 17:46 | 99 | 19.28 |
| 10/15/2026 17:46 | 1 | 19.28 |
| 10/15/2026 17:46 | 2 | 19.28 |
| 10/15/2026 17:46 | 9 | 19.28 |
| 10/15/2026 17:46 | 14 | 19.285 |
| 10/15/2026 17:46 | 100 | 19.28 |
| 10/15/2026 17:46 | 100 | 19.28 |
| 10/15/2026 17:46 | 14 | 19.275 |
| 10/15/2026 17:46 | 7 | 19.28 |
| 10/15/2026 17:46 | 4 | 19.28 |
| 10/15/2026 17:46 | 10 | 19.28 |
| 10/15/2026 17:46 | 7 | 19.28 |
| 10/15/2026 17:46 | 10 | 19.28 |
| 10/15/2026 17:46 | 15 | 19.28 |
| 10/15/2026 17:46 | 12 | 19.285 |
| 10/15/2026 17:46 | 100 | 19.29 |
| 10/15/2026 17:46 | 100 | 19.29 |
| 10/15/2026 17:46 | 29 | 19.29 |
| 10/15/2026 17:46 | 200 | 19.29 |
| 10/15/2026 17:46 | 22 | 19.295 |
| 10/15/2026 17:46 | 35 | 19.295 |
| 10/15/2026 17:46 | 33 | 19.295 |
| 10/15/2026 17:46 | 100 | 19.295 |
| 10/15/2026 17:46 | 20 | 19.295 |
| 10/15/2026 17:46 | 100 | 19.295 |
| 10/15/2026 17:46 | 100 | 19.295 |
| 10/15/2026 17:46 | 140 | 19.30 |
| 10/15/2026 17:46 | 75 | 19.30 |
| 10/15/2026 17:45 | 20 | 19.31 |
| 10/15/2026 17:45 | 1 | 19.315 |
| 10/15/2026 17:45 | 5 | 19.31 |
| 10/15/2026 17:45 | 32 | 19.31 |
| 10/15/2026 17:45 | 36 | 19.31 |
| 10/15/2026 17:45 | 64 | 19.31 |
| 10/15/2026 17:45 | 100 | 19.31 |
| 10/15/2026 17:45 | 129 | 19.31 |
| 10/15/2026 17:45 | 100 | 19.31 |
| 10/15/2026 17:45 | 47 | 19.31 |
| 10/15/2026 17:45 | 61 | 19.31 |
| 10/15/2026 17:45 | 100 | 19.31 |
| 10/15/2026 17:45 | 150 | 19.30 |
| 10/15/2026 17:45 | 100 | 19.30 |
| 10/15/2026 17:45 | 100 | 19.29 |
| 10/15/2026 17:45 | 43 | 19.29 |
| 10/15/2026 17:45 | 59 | 19.29 |
| 10/15/2026 17:45 | 50 | 19.29 |
| 10/15/2026 17:45 | 150 | 19.29 |
| 10/15/2026 17:45 | 20 | 19.29 |
| 10/15/2026 17:45 | 27 | 19.30 |
| 10/15/2026 17:45 | 32 | 19.30 |
| 10/15/2026 17:45 | 87 | 19.30 |
| 10/15/2026 17:45 | 54 | 19.30 |
| 10/15/2026 17:45 | 40 | 19.30 |
| 10/15/2026 17:45 | 60 | 19.30 |
| 10/15/2026 17:45 | 40 | 19.30 |
| 10/15/2026 17:45 | 53 | 19.305 |
| 10/15/2026 17:45 | 49 | 19.31 |
| 10/15/2026 17:45 | 93 | 19.31 |
| 10/15/2026 17:45 | 200 | 19.31 |
| 10/15/2026 17:45 | 3600 | 19.31 |
| 10/15/2026 17:45 | 12 | 19.31 |
| 10/15/2026 17:45 | 5 | 19.31 |
| 10/15/2026 17:45 | 5 | 19.31 |
| 10/15/2026 17:45 | 100 | 19.31 |
| 10/15/2026 17:45 | 200 | 19.30 |
| 10/15/2026 17:45 | 300 | 19.30 |
| 10/15/2026 17:45 | 2 | 19.30 |
| 10/15/2026 17:45 | 75 | 19.30 |
| 10/15/2026 17:45 | 100 | 19.30 |
| 10/15/2026 17:45 | 70 | 19.30 |
| 10/15/2026 17:45 | 111 | 19.30 |
| 10/15/2026 17:45 | 79 | 19.30 |
| 10/15/2026 17:45 | 1 | 19.30 |
| 10/15/2026 17:45 | 120 | 19.30 |
| 10/15/2026 17:45 | 9 | 19.31 |
| 10/15/2026 17:45 | 2 | 19.31 |
| 10/15/2026 17:45 | 180 | 19.32 |
| 10/15/2026 17:44 | 100 | 19.325 |
| 10/15/2026 17:44 | 200 | 19.33 |
| 10/15/2026 17:44 | 20 | 19.33 |
| 10/15/2026 17:44 | 100 | 19.33 |
| 10/15/2026 17:44 | 9 | 19.335 |
| 10/15/2026 17:44 | 13 | 19.335 |
| 10/15/2026 17:44 | 19 | 19.335 |
| 10/15/2026 17:44 | 12 | 19.335 |
| 10/15/2026 17:44 | 100 | 19.32 |
| 10/15/2026 17:44 | 100 | 19.32 |
| 10/15/2026 17:44 | 14 | 19.31 |
| 10/15/2026 17:44 | 8 | 19.30 |
| 10/15/2026 17:44 | 167 | 19.30 |
| 10/15/2026 17:44 | 233 | 19.30 |
| 10/15/2026 17:44 | 10 | 19.30 |
| 10/15/2026 17:44 | 37 | 19.30 |
| 10/15/2026 17:44 | 63 | 19.30 |
| 10/15/2026 17:44 | 32 | 19.30 |
| 10/15/2026 17:44 | 49 | 19.30 |
| 10/15/2026 17:44 | 16 | 19.29 |
| 10/15/2026 17:44 | 34 | 19.29 |
| 10/15/2026 17:44 | 2 | 19.30 |
| 10/15/2026 17:44 | 65 | 19.30 |
| 10/15/2026 17:44 | 517 | 19.30 |
| 10/15/2026 17:44 | 5 | 19.30 |
| 10/15/2026 17:44 | 30 | 19.30 |
| 10/15/2026 17:44 | 100 | 19.30 |
| 10/15/2026 17:44 | 10 | 19.30 |
| 10/15/2026 17:44 | 93 | 19.30 |
| 10/15/2026 17:44 | 7 | 19.30 |
| 10/15/2026 17:44 | 100 | 19.31 |
| 10/15/2026 17:44 | 18 | 19.31 |
| 10/15/2026 17:43 | 2 | 19.31 |
| 10/15/2026 17:43 | 100 | 19.31 |
| 10/15/2026 17:43 | 100 | 19.305 |
| 10/15/2026 17:43 | 100 | 19.305 |
| 10/15/2026 17:43 | 100 | 19.305 |
| 10/15/2026 17:43 | 100 | 19.305 |
| 10/15/2026 17:43 | 75 | 19.31 |
| 10/15/2026 17:43 | 25 | 19.31 |
| 10/15/2026 17:43 | 355 | 19.32 |
| 10/15/2026 17:43 | 4 | 19.32 |
| 10/15/2026 17:43 | 10 | 19.32 |
| 10/15/2026 17:43 | 31 | 19.32 |
| 10/15/2026 17:43 | 19 | 19.33 |
| 10/15/2026 17:43 | 45 | 19.33 |
| 10/15/2026 17:43 | 55 | 19.33 |
| 10/15/2026 17:43 | 1 | 19.33 |
| 10/15/2026 17:43 | 200 | 19.33 |
| 10/15/2026 17:43 | 5 | 19.33 |
| 10/15/2026 17:43 | 800 | 19.35 |
| 10/15/2026 17:43 | 100 | 19.35 |
| 10/15/2026 17:43 | 50 | 19.355 |
| 10/15/2026 17:43 | 50 | 19.35 |
| 10/15/2026 17:43 | 100 | 19.35 |
| 10/15/2026 17:43 | 5 | 19.35 |
| 10/15/2026 17:43 | 20 | 19.345 |
| 10/15/2026 17:43 | 75 | 19.34 |
| 10/15/2026 17:43 | 100 | 19.34 |
| 10/15/2026 17:43 | 100 | 19.35 |
| 10/15/2026 17:43 | 20 | 19.35 |
| 10/15/2026 17:43 | 80 | 19.35 |
| 10/15/2026 17:43 | 5 | 19.35 |
| 10/15/2026 17:43 | 300 | 19.35 |
| 10/15/2026 17:43 | 10 | 19.36 |
| 10/15/2026 17:43 | 21 | 19.365 |
| 10/15/2026 17:42 | 106 | 19.37 |
| 10/15/2026 17:42 | 28 | 19.37 |
| 10/15/2026 17:42 | 2300 | 19.37 |
| 10/15/2026 17:42 | 75 | 19.37 |
| 10/15/2026 17:42 | 1 | 19.375 |
| 10/15/2026 17:42 | 1 | 19.375 |
| 10/15/2026 17:42 | 1 | 19.375 |
| 10/15/2026 17:42 | 1 | 19.375 |
| 10/15/2026 17:42 | 2 | 19.37 |
| 10/15/2026 17:42 | 100 | 19.37 |
| 10/15/2026 17:42 | 1 | 19.365 |
| 10/15/2026 17:42 | 1 | 19.355 |
| 10/15/2026 17:42 | 200 | 19.35 |
| 10/15/2026 17:42 | 100 | 19.35 |
| 10/15/2026 17:42 | 13 | 19.36 |
| 10/15/2026 17:42 | 45 | 19.37 |
| 10/15/2026 17:42 | 200 | 19.37 |
| 10/15/2026 17:42 | 100 | 19.37 |
| 10/15/2026 17:42 | 28 | 19.37 |
| 10/15/2026 17:42 | 106 | 19.38 |
| 10/15/2026 17:42 | 2 | 19.38 |
| 10/15/2026 17:42 | 800 | 19.375 |
| 10/15/2026 17:42 | 15 | 19.38 |
| 10/15/2026 17:42 | 34 | 19.36 |
| 10/15/2026 17:42 | 100 | 19.35 |
| 10/15/2026 17:42 | 100 | 19.35 |
| 10/15/2026 17:42 | 32 | 19.34 |
| 10/15/2026 17:42 | 27 | 19.35 |
| 10/15/2026 17:42 | 3 | 19.35 |
| 10/15/2026 17:42 | 1 | 19.35 |
| 10/15/2026 17:42 | 16 | 19.35 |
| 10/15/2026 17:42 | 100 | 19.35 |
| 10/15/2026 17:42 | 40 | 19.35 |
| 10/15/2026 17:42 | 100 | 19.35 |
| 10/15/2026 17:42 | 100 | 19.355 |
| 10/15/2026 17:42 | 100 | 19.36 |
| 10/15/2026 17:42 | 100 | 19.36 |
| 10/15/2026 17:42 | 35 | 19.36 |
| 10/15/2026 17:42 | 1 | 19.365 |
| 10/15/2026 17:42 | 95 | 19.36 |
| 10/15/2026 17:42 | 5 | 19.36 |
| 10/15/2026 17:42 | 100 | 19.36 |
| 10/15/2026 17:42 | 12 | 19.36 |
| 10/15/2026 17:42 | 100 | 19.36 |
| 10/15/2026 17:42 | 10 | 19.37 |
| 10/15/2026 17:42 | 20 | 19.37 |
| 10/15/2026 17:42 | 23 | 19.375 |
| 10/15/2026 17:42 | 5 | 19.37 |
| 10/15/2026 17:42 | 200 | 19.37 |
| 10/15/2026 17:42 | 50 | 19.37 |
| 10/15/2026 17:41 | 50 | 19.37 |
| 10/15/2026 17:41 | 1 | 19.37 |
| 10/15/2026 17:41 | 40 | 19.37 |
| 10/15/2026 17:41 | 1 | 19.375 |
| 10/15/2026 17:41 | 200 | 19.37 |
| 10/15/2026 17:41 | 5 | 19.36 |
| 10/15/2026 17:41 | 15 | 19.37 |
| 10/15/2026 17:41 | 265 | 19.38 |
| 10/15/2026 17:41 | 100 | 19.385 |
| 10/15/2026 17:41 | 100 | 19.395 |
| 10/15/2026 17:41 | 100 | 19.40 |
| 10/15/2026 17:41 | 1 | 19.40 |
| 10/15/2026 17:41 | 700 | 19.40 |
| 10/15/2026 17:41 | 1 | 19.40 |
| 10/15/2026 17:41 | 100 | 19.405 |
| 10/15/2026 17:41 | 50 | 19.41 |
| 10/15/2026 17:41 | 1 | 19.405 |
| 10/15/2026 17:41 | 140 | 19.41 |
| 10/15/2026 17:41 | 500 | 19.41 |
| 10/15/2026 17:41 | 500 | 19.41 |
| 10/15/2026 17:41 | 300 | 19.41 |
| 10/15/2026 17:41 | 10 | 19.41 |
| 10/15/2026 17:41 | 75 | 19.41 |
| 10/15/2026 17:41 | 14 | 19.41 |
| 10/15/2026 17:40 | 1 | 19.405 |
| 10/15/2026 17:40 | 100 | 19.40 |
| 10/15/2026 17:40 | 10 | 19.39 |
| 10/15/2026 17:40 | 100 | 19.40 |
| 10/15/2026 17:40 | 300 | 19.39 |
| 10/15/2026 17:40 | 100 | 19.38 |
| 10/15/2026 17:40 | 100 | 19.375 |
| 10/15/2026 17:40 | 75 | 19.37 |
| 10/15/2026 17:40 | 2 | 19.37 |
| 10/15/2026 17:40 | 1 | 19.37 |
| 10/15/2026 17:40 | 100 | 19.37 |
| 10/15/2026 17:40 | 400 | 19.37 |
| 10/15/2026 17:40 | 34 | 19.36 |
| 10/15/2026 17:40 | 100 | 19.36 |
| 10/15/2026 17:40 | 126 | 19.36 |
| 10/15/2026 17:40 | 200 | 19.36 |
| 10/15/2026 17:40 | 100 | 19.36 |
| 10/15/2026 17:40 | 100 | 19.36 |
| 10/15/2026 17:40 | 16 | 19.375 |
| 10/15/2026 17:40 | 75 | 19.38 |
| 10/15/2026 17:40 | 20 | 19.38 |
| 10/15/2026 17:40 | 100 | 19.39 |
| 10/15/2026 17:40 | 200 | 19.39 |
| 10/15/2026 17:40 | 200 | 19.39 |
| 10/15/2026 17:40 | 100 | 19.39 |
| 10/15/2026 17:40 | 1 | 19.385 |
| 10/15/2026 17:40 | 100 | 19.38 |
| 10/15/2026 17:40 | 489 | 19.38 |
| 10/15/2026 17:40 | 100 | 19.375 |
| 10/15/2026 17:40 | 100 | 19.375 |
| 10/15/2026 17:40 | 100 | 19.375 |
| 10/15/2026 17:40 | 100 | 19.375 |
| 10/15/2026 17:40 | 1 | 19.375 |
| 10/15/2026 17:40 | 1 | 19.38 |
| 10/15/2026 17:40 | 10 | 19.38 |
| 10/15/2026 17:40 | 100 | 19.38 |
| 10/15/2026 17:40 | 300 | 19.37 |
| 10/15/2026 17:40 | 5 | 19.37 |
| 10/15/2026 17:40 | 83 | 19.36 |
| 10/15/2026 17:40 | 5 | 19.36 |
| 10/15/2026 17:40 | 100 | 19.36 |
| 10/15/2026 17:39 | 80 | 19.35 |
| 10/15/2026 17:39 | 66 | 19.35 |
| 10/15/2026 17:39 | 133 | 19.35 |
| 10/15/2026 17:39 | 300 | 19.35 |
| 10/15/2026 17:39 | 100 | 19.35 |
| 10/15/2026 17:39 | 10 | 19.35 |
| 10/15/2026 17:39 | 1 | 19.355 |
| 10/15/2026 17:39 | 36 | 19.35 |
| 10/15/2026 17:39 | 100 | 19.34 |
| 10/15/2026 17:39 | 393 | 19.34 |
| 10/15/2026 17:39 | 7 | 19.34 |
| 10/15/2026 17:39 | 369 | 19.34 |
| 10/15/2026 17:39 | 131 | 19.34 |
| 10/15/2026 17:39 | 1 | 19.345 |
| 10/15/2026 17:39 | 264 | 19.34 |
| 10/15/2026 17:39 | 400 | 19.34 |
| 10/15/2026 17:39 | 7 | 19.34 |
| 10/15/2026 17:39 | 100 | 19.33 |
| 10/15/2026 17:39 | 155 | 19.33 |
| 10/15/2026 17:39 | 71 | 19.33 |
| 10/15/2026 17:39 | 2 | 19.33 |
| 10/15/2026 17:39 | 100 | 19.34 |
| 10/15/2026 17:39 | 15 | 19.34 |
| 10/15/2026 17:39 | 100 | 19.35 |
| 10/15/2026 17:39 | 100 | 19.35 |
| 10/15/2026 17:39 | 100 | 19.355 |
| 10/15/2026 17:39 | 160 | 19.36 |
| 10/15/2026 17:39 | 100 | 19.36 |
| 10/15/2026 17:39 | 39 | 19.36 |
| 10/15/2026 17:39 | 110 | 19.37 |
| 10/15/2026 17:39 | 200 | 19.37 |
| 10/15/2026 17:39 | 71 | 19.38 |
| 10/15/2026 17:39 | 126 | 19.38 |
| 10/15/2026 17:39 | 300 | 19.38 |
| 10/15/2026 17:39 | 100 | 19.38 |
| 10/15/2026 17:39 | 100 | 19.38 |
| 10/15/2026 17:39 | 10 | 19.38 |
| 10/15/2026 17:39 | 100 | 19.38 |
| 10/15/2026 17:39 | 1 | 19.385 |
| 10/15/2026 17:39 | 100 | 19.38 |
| 10/15/2026 17:39 | 50 | 19.38 |
| 10/15/2026 17:39 | 43 | 19.38 |
| 10/15/2026 17:39 | 74 | 19.38 |
| 10/15/2026 17:39 | 25 | 19.38 |
| 10/15/2026 17:39 | 158 | 19.375 |
| 10/15/2026 17:39 | 100 | 19.375 |
| 10/15/2026 17:38 | 12 | 19.38 |
| 10/15/2026 17:38 | 4 | 19.39 |
| 10/15/2026 17:38 | 34 | 19.39 |
| 10/15/2026 17:38 | 75 | 19.39 |
| 10/15/2026 17:38 | 187 | 19.39 |
| 10/15/2026 17:38 | 13 | 19.39 |
| 10/15/2026 17:38 | 12 | 19.39 |
| 10/15/2026 17:38 | 46 | 19.40 |
| 10/15/2026 17:38 | 100 | 19.40 |
| 10/15/2026 17:38 | 50 | 19.40 |
| 10/15/2026 17:38 | 17 | 19.40 |
| 10/15/2026 17:38 | 300 | 19.40 |
| 10/15/2026 17:38 | 1 | 19.405 |
| 10/15/2026 17:38 | 1 | 19.40 |
| 10/15/2026 17:38 | 100 | 19.39 |
| 10/15/2026 17:38 | 100 | 19.39 |
| 10/15/2026 17:38 | 100 | 19.39 |
| 10/15/2026 17:38 | 1 | 19.39 |
| 10/15/2026 17:38 | 59 | 19.39 |
| 10/15/2026 17:38 | 100 | 19.39 |
| 10/15/2026 17:38 | 50 | 19.38 |
| 10/15/2026 17:38 | 19 | 19.38 |
| 10/15/2026 17:38 | 15 | 19.39 |
| 10/15/2026 17:38 | 5 | 19.39 |
| 10/15/2026 17:38 | 85 | 19.39 |
| 10/15/2026 17:38 | 34 | 19.39 |
| 10/15/2026 17:38 | 88 | 19.39 |
| 10/15/2026 17:38 | 75 | 19.39 |
| 10/15/2026 17:38 | 90 | 19.39 |
| 10/15/2026 17:38 | 5 | 19.39 |
| 10/15/2026 17:38 | 100 | 19.39 |
| 10/15/2026 17:38 | 100 | 19.38 |
| 10/15/2026 17:38 | 100 | 19.375 |
| 10/15/2026 17:38 | 18 | 19.38 |
| 10/15/2026 17:38 | 200 | 19.38 |
| 10/15/2026 17:38 | 1 | 19.385 |
| 10/15/2026 17:38 | 52 | 19.39 |
| 10/15/2026 17:38 | 2 | 19.39 |
| 10/15/2026 17:38 | 442 | 19.39 |
| 10/15/2026 17:38 | 150 | 19.39 |
| 10/15/2026 17:38 | 100 | 19.39 |
| 10/15/2026 17:38 | 2 | 19.39 |
| 10/15/2026 17:38 | 210 | 19.39 |
| 10/15/2026 17:38 | 75 | 19.39 |
| 10/15/2026 17:38 | 34 | 19.39 |
| 10/15/2026 17:38 | 200 | 19.39 |
| 10/15/2026 17:38 | 67 | 19.385 |
| 10/15/2026 17:38 | 100 | 19.385 |
| 10/15/2026 17:38 | 50 | 19.39 |
| 10/15/2026 17:37 | 26 | 19.395 |
| 10/15/2026 17:37 | 100 | 19.395 |
| 10/15/2026 17:37 | 26 | 19.395 |
| 10/15/2026 17:37 | 100 | 19.395 |
| 10/15/2026 17:37 | 56 | 19.39 |
| 10/15/2026 17:37 | 34 | 19.39 |
| 10/15/2026 17:37 | 13 | 19.39 |
| 10/15/2026 17:37 | 100 | 19.40 |
| 10/15/2026 17:37 | 13 | 19.40 |
| 10/15/2026 17:37 | 100 | 19.40 |
| 10/15/2026 17:37 | 1 | 19.415 |
| 10/15/2026 17:37 | 100 | 19.41 |
| 10/15/2026 17:37 | 100 | 19.41 |
| 10/15/2026 17:37 | 5 | 19.41 |
| 10/15/2026 17:37 | 281 | 19.41 |
| 10/15/2026 17:37 | 100 | 19.40 |
| 10/15/2026 17:37 | 75 | 19.40 |
| 10/15/2026 17:37 | 274 | 19.385 |
| 10/15/2026 17:37 | 126 | 19.385 |
| 10/15/2026 17:37 | 338 | 19.38 |
| 10/15/2026 17:37 | 100 | 19.38 |
| 10/15/2026 17:37 | 100 | 19.38 |
| 10/15/2026 17:37 | 300 | 19.38 |
| 10/15/2026 17:37 | 75 | 19.38 |
| 10/15/2026 17:37 | 100 | 19.38 |
| 10/15/2026 17:37 | 1 | 19.375 |
| 10/15/2026 17:37 | 122 | 19.375 |
| 10/15/2026 17:37 | 100 | 19.37 |
| 10/15/2026 17:37 | 200 | 19.37 |
| 10/15/2026 17:37 | 100 | 19.37 |
| 10/15/2026 17:37 | 75 | 19.37 |
| 10/15/2026 17:37 | 100 | 19.37 |
| 10/15/2026 17:37 | 200 | 19.37 |
| 10/15/2026 17:37 | 15 | 19.38 |
| 10/15/2026 17:37 | 34 | 19.38 |
| 10/15/2026 17:37 | 75 | 19.38 |
| 10/15/2026 17:37 | 100 | 19.38 |
| 10/15/2026 17:37 | 100 | 19.38 |
| 10/15/2026 17:37 | 12 | 19.38 |
| 10/15/2026 17:37 | 100 | 19.385 |
| 10/15/2026 17:37 | 126 | 19.385 |
| 10/15/2026 17:37 | 100 | 19.385 |
| 10/15/2026 17:37 | 82 | 19.38 |
| 10/15/2026 17:37 | 1 | 19.38 |
| 10/15/2026 17:37 | 65 | 19.38 |
| 10/15/2026 17:37 | 10 | 19.38 |
| 10/15/2026 17:37 | 34 | 19.38 |
| 10/15/2026 17:37 | 100 | 19.38 |
| 10/15/2026 17:37 | 400 | 19.38 |
| 10/15/2026 17:37 | 75 | 19.38 |
| 10/15/2026 17:36 | 132 | 19.39 |
| 10/15/2026 17:36 | 80 | 19.39 |
| 10/15/2026 17:36 | 100 | 19.39 |
| 10/15/2026 17:36 | 120 | 19.39 |
| 10/15/2026 17:36 | 80 | 19.39 |
| 10/15/2026 17:36 | 200 | 19.40 |
| 10/15/2026 17:36 | 600 | 19.40 |
| 10/15/2026 17:36 | 61 | 19.40 |
| 10/15/2026 17:36 | 2681 | 19.40 |
| 10/15/2026 17:36 | 88 | 19.40 |
| 10/15/2026 17:36 | 76 | 19.41 |
| 10/15/2026 17:36 | 200 | 19.41 |
| 10/15/2026 17:36 | 5 | 19.41 |
| 10/15/2026 17:36 | 121 | 19.40 |
| 10/15/2026 17:36 | 250 | 19.40 |
| 10/15/2026 17:36 | 250 | 19.40 |
| 10/15/2026 17:36 | 250 | 19.40 |
| 10/15/2026 17:36 | 34 | 19.40 |
| 10/15/2026 17:36 | 76 | 19.40 |
| 10/15/2026 17:36 | 81 | 19.405 |
| 10/15/2026 17:36 | 88 | 19.39 |
| 10/15/2026 17:36 | 100 | 19.39 |
| 10/15/2026 17:36 | 300 | 19.39 |
| 10/15/2026 17:36 | 100 | 19.39 |
| 10/15/2026 17:36 | 34 | 19.39 |
| 10/15/2026 17:36 | 75 | 19.39 |
| 10/15/2026 17:36 | 100 | 19.39 |
| 10/15/2026 17:36 | 300 | 19.40 |
| 10/15/2026 17:36 | 34 | 19.40 |
| 10/15/2026 17:36 | 75 | 19.40 |
| 10/15/2026 17:36 | 300 | 19.405 |
| 10/15/2026 17:36 | 126 | 19.405 |
| 10/15/2026 17:36 | 60 | 19.40 |
| 10/15/2026 17:36 | 100 | 19.40 |
| 10/15/2026 17:36 | 75 | 19.40 |
| 10/15/2026 17:36 | 9 | 19.39 |
| 10/15/2026 17:36 | 100 | 19.39 |
| 10/15/2026 17:36 | 100 | 19.39 |
| 10/15/2026 17:36 | 5 | 19.39 |
| 10/15/2026 17:36 | 300 | 19.39 |
| 10/15/2026 17:36 | 34 | 19.39 |
| 10/15/2026 17:36 | 75 | 19.39 |
| 10/15/2026 17:36 | 100 | 19.39 |
| 10/15/2026 17:36 | 80 | 19.39 |
| 10/15/2026 17:36 | 213 | 19.40 |
| 10/15/2026 17:36 | 34 | 19.40 |
| 10/15/2026 17:36 | 75 | 19.40 |
| 10/15/2026 17:36 | 100 | 19.40 |
| 10/15/2026 17:36 | 100 | 19.41 |
| 10/15/2026 17:36 | 119 | 19.41 |
| 10/15/2026 17:36 | 50 | 19.41 |
| 10/15/2026 17:36 | 774 | 19.40 |
| 10/15/2026 17:36 | 300 | 19.40 |
| 10/15/2026 17:36 | 34 | 19.40 |
| 10/15/2026 17:36 | 100 | 19.40 |
| 10/15/2026 17:36 | 75 | 19.40 |
| 10/15/2026 17:36 | 32 | 19.41 |
| 10/15/2026 17:36 | 75 | 19.41 |
| 10/15/2026 17:36 | 100 | 19.41 |
| 10/15/2026 17:36 | 100 | 19.41 |
| 10/15/2026 17:36 | 126 | 19.415 |
| 10/15/2026 17:36 | 339 | 19.41 |
| 10/15/2026 17:36 | 140 | 19.41 |
| 10/15/2026 17:36 | 100 | 19.41 |
| 10/15/2026 17:36 | 75 | 19.41 |
| 10/15/2026 17:36 | 300 | 19.41 |
| 10/15/2026 17:36 | 300 | 19.41 |
| 10/15/2026 17:36 | 100 | 19.41 |
| 10/15/2026 17:36 | 24 | 19.41 |
| 10/15/2026 17:36 | 100 | 19.41 |
| 10/15/2026 17:36 | 50 | 19.40 |
| 10/15/2026 17:36 | 600 | 19.40 |
| 10/15/2026 17:36 | 10 | 19.40 |
| 10/15/2026 17:36 | 100 | 19.40 |
| 10/15/2026 17:36 | 75 | 19.41 |
| 10/15/2026 17:36 | 32 | 19.41 |
| 10/15/2026 17:36 | 4 | 19.41 |
| 10/15/2026 17:36 | 100 | 19.41 |
| 10/15/2026 17:36 | 100 | 19.41 |
| 10/15/2026 17:36 | 200 | 19.41 |
| 10/15/2026 17:36 | 100 | 19.41 |
| 10/15/2026 17:36 | 50 | 19.41 |
| 10/15/2026 17:36 | 32 | 19.41 |
| 10/15/2026 17:36 | 50 | 19.41 |
| 10/15/2026 17:36 | 140 | 19.41 |
| 10/15/2026 17:36 | 800 | 19.41 |
| 10/15/2026 17:36 | 100 | 19.42 |
| 10/15/2026 17:36 | 300 | 19.42 |
| 10/15/2026 17:36 | 1383 | 19.42 |
| 10/15/2026 17:36 | 717 | 19.42 |
| 10/15/2026 17:35 | 100 | 19.425 |
| 10/15/2026 17:35 | 100 | 19.425 |
| 10/15/2026 17:35 | 100 | 19.43 |
| 10/15/2026 17:35 | 100 | 19.43 |
| 10/15/2026 17:35 | 50 | 19.42 |
| 10/15/2026 17:35 | 63 | 19.42 |
| 10/15/2026 17:35 | 1 | 19.42 |
| 10/15/2026 17:35 | 2 | 19.42 |
| 10/15/2026 17:35 | 9 | 19.42 |
| 10/15/2026 17:35 | 25 | 19.42 |
| 10/15/2026 17:35 | 40 | 19.41 |
| 10/15/2026 17:35 | 180 | 19.41 |
| 10/15/2026 17:35 | 9 | 19.41 |
| 10/15/2026 17:35 | 26 | 19.41 |
| 10/15/2026 17:35 | 79 | 19.41 |
| 10/15/2026 17:35 | 167 | 19.41 |
| 10/15/2026 17:35 | 239 | 19.41 |
| 10/15/2026 17:35 | 2 | 19.40 |
| 10/15/2026 17:35 | 23 | 19.40 |
| 10/15/2026 17:35 | 200 | 19.40 |
| 10/15/2026 17:35 | 100 | 19.39 |
| 10/15/2026 17:35 | 5 | 19.39 |
| 10/15/2026 17:35 | 5 | 19.38 |
| 10/15/2026 17:35 | 5 | 19.375 |
| 10/15/2026 17:35 | 100 | 19.36 |
| 10/15/2026 17:35 | 22 | 19.355 |
| 10/15/2026 17:35 | 54 | 19.35 |
| 10/15/2026 17:35 | 40 | 19.35 |
| 10/15/2026 17:35 | 62 | 19.35 |
| 10/15/2026 17:35 | 400 | 19.35 |
| 10/15/2026 17:35 | 100 | 19.35 |
| 10/15/2026 17:35 | 1 | 19.35 |
| 10/15/2026 17:35 | 300 | 19.35 |
| 10/15/2026 17:35 | 126 | 19.345 |
| 10/15/2026 17:35 | 100 | 19.335 |
| 10/15/2026 17:35 | 250 | 19.335 |
| 10/15/2026 17:35 | 250 | 19.335 |
| 10/15/2026 17:35 | 100 | 19.335 |
| 10/15/2026 17:35 | 195 | 19.32 |
| 10/15/2026 17:35 | 28 | 19.32 |
| 10/15/2026 17:35 | 100 | 19.32 |
| 10/15/2026 17:35 | 40 | 19.32 |
| 10/15/2026 17:35 | 10 | 19.33 |
| 10/15/2026 17:35 | 100 | 19.34 |
| 10/15/2026 17:35 | 220 | 19.33 |
| 10/15/2026 17:35 | 259 | 19.32 |
| 10/15/2026 17:35 | 100 | 19.32 |
| 10/15/2026 17:35 | 400 | 19.32 |
| 10/15/2026 17:35 | 170 | 19.30 |
| 10/15/2026 17:35 | 200 | 19.30 |
| 10/15/2026 17:35 | 1 | 19.30 |
| 10/15/2026 17:35 | 422 | 19.30 |
| 10/15/2026 17:35 | 300 | 19.30 |
| 10/15/2026 17:35 | 5 | 19.30 |
| 10/15/2026 17:35 | 5 | 19.30 |
| 10/15/2026 17:35 | 36 | 19.30 |
| 10/15/2026 17:35 | 93 | 19.30 |
| 10/15/2026 17:35 | 22 | 19.31 |
| 10/15/2026 17:35 | 19 | 19.315 |
| 10/15/2026 17:35 | 3000 | 19.32 |
| 10/15/2026 17:35 | 400 | 19.32 |
| 10/15/2026 17:35 | 200 | 19.32 |
| 10/15/2026 17:35 | 10 | 19.32 |
| 10/15/2026 17:35 | 75 | 19.32 |
| 10/15/2026 17:35 | 94 | 19.33 |
| 10/15/2026 17:35 | 192 | 19.33 |
| 10/15/2026 17:35 | 59 | 19.33 |
| 10/15/2026 17:35 | 100 | 19.33 |
| 10/15/2026 17:35 | 88 | 19.33 |
| 10/15/2026 17:35 | 12 | 19.33 |
| 10/15/2026 17:34 | 106 | 19.33 |
| 10/15/2026 17:34 | 34 | 19.33 |
| 10/15/2026 17:34 | 100 | 19.32 |
| 10/15/2026 17:34 | 85 | 19.32 |
| 10/15/2026 17:34 | 17 | 19.32 |
| 10/15/2026 17:34 | 15 | 19.32 |
| 10/15/2026 17:34 | 34 | 19.31 |
| 10/15/2026 17:34 | 74 | 19.31 |
| 10/15/2026 17:34 | 100 | 19.31 |
| 10/15/2026 17:34 | 300 | 19.31 |
| 10/15/2026 17:34 | 286 | 19.31 |
| 10/15/2026 17:34 | 200 | 19.31 |
| 10/15/2026 17:34 | 300 | 19.31 |
| 10/15/2026 17:34 | 100 | 19.31 |
| 10/15/2026 17:34 | 200 | 19.31 |
| 10/15/2026 17:34 | 100 | 19.31 |
| 10/15/2026 17:34 | 1000 | 19.31 |
| 10/15/2026 17:34 | 100 | 19.31 |
| 10/15/2026 17:34 | 100 | 19.31 |
| 10/15/2026 17:34 | 200 | 19.32 |
| 10/15/2026 17:34 | 100 | 19.32 |
| 10/15/2026 17:34 | 5 | 19.33 |
| 10/15/2026 17:34 | 100 | 19.33 |
| 10/15/2026 17:34 | 50 | 19.33 |
| 10/15/2026 17:34 | 400 | 19.33 |
| 10/15/2026 17:34 | 200 | 19.325 |
| 10/15/2026 17:34 | 250 | 19.325 |
| 10/15/2026 17:34 | 250 | 19.325 |
| 10/15/2026 17:34 | 250 | 19.325 |
| 10/15/2026 17:34 | 250 | 19.325 |
| 10/15/2026 17:34 | 250 | 19.325 |
| 10/15/2026 17:34 | 300 | 19.325 |
| 10/15/2026 17:34 | 250 | 19.325 |
| 10/15/2026 17:34 | 250 | 19.325 |
| 10/15/2026 17:34 | 100 | 19.325 |
| 10/15/2026 17:34 | 250 | 19.325 |
| 10/15/2026 17:34 | 250 | 19.325 |
| 10/15/2026 17:34 | 250 | 19.325 |
| 10/15/2026 17:34 | 250 | 19.325 |
| 10/15/2026 17:34 | 250 | 19.325 |
| 10/15/2026 17:34 | 250 | 19.325 |
| 10/15/2026 17:34 | 250 | 19.325 |
| 10/15/2026 17:34 | 250 | 19.325 |
| 10/15/2026 17:34 | 300 | 19.325 |
| 10/15/2026 17:34 | 300 | 19.325 |
| 10/15/2026 17:34 | 300 | 19.325 |
| 10/15/2026 17:34 | 100 | 19.325 |
| 10/15/2026 17:34 | 100 | 19.325 |
| 10/15/2026 17:34 | 100 | 19.325 |
| 10/15/2026 17:34 | 100 | 19.325 |
| 10/15/2026 17:34 | 100 | 19.325 |
| 10/15/2026 17:34 | 100 | 19.325 |
| 10/15/2026 17:34 | 100 | 19.325 |
| 10/15/2026 17:34 | 300 | 19.325 |
| 10/15/2026 17:34 | 250 | 19.325 |
| 10/15/2026 17:34 | 300 | 19.325 |
| 10/15/2026 17:34 | 166 | 19.32 |
| 10/15/2026 17:34 | 50 | 19.32 |
| 10/15/2026 17:34 | 124 | 19.32 |
| 10/15/2026 17:34 | 1 | 19.32 |
| 10/15/2026 17:34 | 5 | 19.32 |
| 10/15/2026 17:34 | 100 | 19.315 |
| 10/15/2026 17:34 | 100 | 19.31 |
| 10/15/2026 17:34 | 7 | 19.31 |
| 10/15/2026 17:34 | 100 | 19.31 |
| 10/15/2026 17:34 | 528 | 19.31 |
| 10/15/2026 17:34 | 47 | 19.31 |
| 10/15/2026 17:34 | 101 | 19.31 |
| 10/15/2026 17:34 | 200 | 19.31 |
| 10/15/2026 17:34 | 300 | 19.31 |
| 10/15/2026 17:34 | 12 | 19.31 |
| 10/15/2026 17:34 | 400 | 19.31 |
| 10/15/2026 17:34 | 170 | 19.31 |
| 10/15/2026 17:34 | 100 | 19.31 |
| 10/15/2026 17:34 | 130 | 19.31 |
| 10/15/2026 17:34 | 295 | 19.31 |
| 10/15/2026 17:34 | 5 | 19.31 |
| 10/15/2026 17:34 | 5 | 19.305 |
| 10/15/2026 17:34 | 5 | 19.305 |
| 10/15/2026 17:34 | 5 | 19.305 |
| 10/15/2026 17:34 | 5 | 19.305 |
| 10/15/2026 17:34 | 100 | 19.29 |
| 10/15/2026 17:34 | 100 | 19.28 |
| 10/15/2026 17:34 | 90 | 19.28 |
| 10/15/2026 17:34 | 5 | 19.27 |
| 10/15/2026 17:34 | 2627 | 19.27 |
| 10/15/2026 17:34 | 259 | 19.27 |
| 10/15/2026 17:34 | 101 | 19.27 |
| 10/15/2026 17:34 | 13 | 19.27 |
| 10/15/2026 17:33 | 126 | 19.265 |
| 10/15/2026 17:33 | 5 | 19.26 |
| 10/15/2026 17:33 | 5 | 19.26 |
| 10/15/2026 17:33 | 71 | 19.26 |
| 10/15/2026 17:33 | 313 | 19.26 |
| 10/15/2026 17:33 | 242 | 19.26 |
| 10/15/2026 17:33 | 1 | 19.26 |
| 10/15/2026 17:33 | 4 | 19.26 |
| 10/15/2026 17:33 | 5 | 19.26 |
| 10/15/2026 17:33 | 10 | 19.26 |
| 10/15/2026 17:33 | 30 | 19.26 |
| 10/15/2026 17:33 | 40 | 19.27 |
| 10/15/2026 17:33 | 5 | 19.27 |
| 10/15/2026 17:33 | 155 | 19.27 |
| 10/15/2026 17:33 | 31 | 19.275 |
| 10/15/2026 17:33 | 69 | 19.275 |
| 10/15/2026 17:33 | 20 | 19.28 |
| 10/15/2026 17:33 | 100 | 19.28 |
| 10/15/2026 17:33 | 100 | 19.285 |
| 10/15/2026 17:33 | 100 | 19.285 |
| 10/15/2026 17:33 | 3 | 19.28 |
| 10/15/2026 17:33 | 9 | 19.28 |
| 10/15/2026 17:33 | 1 | 19.28 |
| 10/15/2026 17:33 | 1 | 19.29 |
| 10/15/2026 17:33 | 100 | 19.29 |
| 10/15/2026 17:33 | 100 | 19.30 |
| 10/15/2026 17:33 | 84 | 19.30 |
| 10/15/2026 17:33 | 1 | 19.30 |
| 10/15/2026 17:33 | 3 | 19.30 |
| 10/15/2026 17:33 | 8 | 19.30 |
| 10/15/2026 17:33 | 4 | 19.30 |
| 10/15/2026 17:33 | 10 | 19.30 |
| 10/15/2026 17:33 | 10 | 19.30 |
| 10/15/2026 17:33 | 100 | 19.31 |
| 10/15/2026 17:33 | 5 | 19.31 |
| 10/15/2026 17:33 | 100 | 19.33 |
| 10/15/2026 17:33 | 200 | 19.33 |
| 10/15/2026 17:33 | 100 | 19.34 |
| 10/15/2026 17:32 | 87 | 19.345 |
| 10/15/2026 17:32 | 213 | 19.345 |
| 10/15/2026 17:32 | 1 | 19.35 |
| 10/15/2026 17:32 | 50 | 19.35 |
| 10/15/2026 17:32 | 36 | 19.35 |
| 10/15/2026 17:32 | 100 | 19.355 |
| 10/15/2026 17:32 | 100 | 19.355 |
| 10/15/2026 17:32 | 50 | 19.35 |
| 10/15/2026 17:32 | 5 | 19.35 |
| 10/15/2026 17:32 | 6 | 19.35 |
| 10/15/2026 17:32 | 100 | 19.35 |
| 10/15/2026 17:32 | 50 | 19.35 |
| 10/15/2026 17:32 | 160 | 19.35 |
| 10/15/2026 17:32 | 100 | 19.35 |
| 10/15/2026 17:32 | 100 | 19.35 |
| 10/15/2026 17:32 | 300 | 19.34 |
| 10/15/2026 17:32 | 10 | 19.34 |
| 10/15/2026 17:32 | 5 | 19.34 |
| 10/15/2026 17:32 | 50 | 19.34 |
| 10/15/2026 17:32 | 100 | 19.34 |
| 10/15/2026 17:32 | 32 | 19.34 |
| 10/15/2026 17:32 | 100 | 19.34 |
| 10/15/2026 17:32 | 34 | 19.33 |
| 10/15/2026 17:32 | 100 | 19.33 |
| 10/15/2026 17:32 | 100 | 19.34 |
| 10/15/2026 17:32 | 300 | 19.34 |
| 10/15/2026 17:32 | 100 | 19.35 |
| 10/15/2026 17:32 | 193 | 19.35 |
| 10/15/2026 17:32 | 904 | 19.35 |
| 10/15/2026 17:32 | 100 | 19.35 |
| 10/15/2026 17:32 | 62 | 19.35 |
| 10/15/2026 17:32 | 200 | 19.35 |
| 10/15/2026 17:32 | 400 | 19.35 |
| 10/15/2026 17:32 | 100 | 19.35 |
| 10/15/2026 17:32 | 31 | 19.34 |
| 10/15/2026 17:32 | 62 | 19.34 |
| 10/15/2026 17:32 | 100 | 19.34 |
| 10/15/2026 17:32 | 100 | 19.33 |
| 10/15/2026 17:32 | 1 | 19.33 |
| 10/15/2026 17:32 | 9 | 19.33 |
| 10/15/2026 17:32 | 10 | 19.325 |
| 10/15/2026 17:32 | 10 | 19.325 |
| 10/15/2026 17:32 | 14 | 19.32 |
| 10/15/2026 17:32 | 129 | 19.32 |
| 10/15/2026 17:32 | 71 | 19.32 |
| 10/15/2026 17:32 | 1 | 19.32 |
| 10/15/2026 17:32 | 10 | 19.32 |
| 10/15/2026 17:32 | 100 | 19.32 |
| 10/15/2026 17:32 | 170 | 19.31 |
| 10/15/2026 17:31 | 171 | 19.31 |
| 10/15/2026 17:31 | 29 | 19.31 |
| 10/15/2026 17:31 | 50 | 19.31 |
| 10/15/2026 17:31 | 1 | 19.31 |
| 10/15/2026 17:31 | 200 | 19.31 |
| 10/15/2026 17:31 | 10 | 19.31 |
| 10/15/2026 17:31 | 100 | 19.31 |
| 10/15/2026 17:31 | 50 | 19.31 |
| 10/15/2026 17:31 | 100 | 19.305 |
| 10/15/2026 17:31 | 62 | 19.32 |
| 10/15/2026 17:31 | 138 | 19.32 |
| 10/15/2026 17:31 | 20 | 19.32 |
| 10/15/2026 17:31 | 1 | 19.33 |
| 10/15/2026 17:31 | 50 | 19.325 |
| 10/15/2026 17:31 | 18 | 19.33 |
| 10/15/2026 17:31 | 100 | 19.33 |
| 10/15/2026 17:31 | 50 | 19.33 |
| 10/15/2026 17:31 | 5 | 19.33 |
| 10/15/2026 17:31 | 100 | 19.33 |
| 10/15/2026 17:31 | 100 | 19.33 |
| 10/15/2026 17:31 | 100 | 19.32 |
| 10/15/2026 17:31 | 10 | 19.32 |
| 10/15/2026 17:31 | 110 | 19.315 |
| 10/15/2026 17:31 | 100 | 19.32 |
| 10/15/2026 17:31 | 200 | 19.32 |
| 10/15/2026 17:31 | 18 | 19.32 |
| 10/15/2026 17:31 | 182 | 19.32 |
| 10/15/2026 17:31 | 144 | 19.33 |
| 10/15/2026 17:31 | 15 | 19.33 |
| 10/15/2026 17:31 | 1 | 19.33 |
| 10/15/2026 17:31 | 2 | 19.33 |
| 10/15/2026 17:31 | 7 | 19.33 |
| 10/15/2026 17:31 | 20 | 19.33 |
| 10/15/2026 17:31 | 11 | 19.33 |
| 10/15/2026 17:31 | 50 | 19.33 |
| 10/15/2026 17:31 | 200 | 19.34 |
| 10/15/2026 17:31 | 100 | 19.34 |
| 10/15/2026 17:31 | 2 | 19.34 |
| 10/15/2026 17:31 | 100 | 19.33 |
| 10/15/2026 17:31 | 100 | 19.33 |
| 10/15/2026 17:31 | 50 | 19.335 |
| 10/15/2026 17:31 | 100 | 19.335 |
| 10/15/2026 17:31 | 50 | 19.34 |
| 10/15/2026 17:31 | 50 | 19.34 |
| 10/15/2026 17:31 | 100 | 19.355 |
| 10/15/2026 17:31 | 200 | 19.35 |
| 10/15/2026 17:31 | 100 | 19.35 |
| 10/15/2026 17:31 | 36 | 19.35 |
| 10/15/2026 17:31 | 50 | 19.35 |
| 10/15/2026 17:31 | 100 | 19.34 |
| 10/15/2026 17:31 | 32 | 19.34 |
| 10/15/2026 17:31 | 100 | 19.34 |
| 10/15/2026 17:31 | 50 | 19.34 |
| 10/15/2026 17:31 | 50 | 19.34 |
| 10/15/2026 17:31 | 77 | 19.34 |
| 10/15/2026 17:31 | 23 | 19.34 |
| 10/15/2026 17:31 | 27 | 19.34 |
| 10/15/2026 17:31 | 100 | 19.34 |
| 10/15/2026 17:31 | 23 | 19.34 |
| 10/15/2026 17:31 | 77 | 19.34 |
| 10/15/2026 17:31 | 200 | 19.34 |
| 10/15/2026 17:31 | 50 | 19.34 |
| 10/15/2026 17:31 | 100 | 19.34 |
| 10/15/2026 17:31 | 50 | 19.34 |
| 10/15/2026 17:31 | 10 | 19.34 |
| 10/15/2026 17:31 | 120 | 19.35 |
| 10/15/2026 17:30 | 60 | 19.36 |
| 10/15/2026 17:30 | 40 | 19.365 |
| 10/15/2026 17:30 | 118 | 19.365 |
| 10/15/2026 17:30 | 8 | 19.365 |
| 10/15/2026 17:30 | 31 | 19.37 |
| 10/15/2026 17:30 | 100 | 19.37 |
| 10/15/2026 17:30 | 100 | 19.36 |
| 10/15/2026 17:30 | 10 | 19.36 |
| 10/15/2026 17:30 | 5 | 19.36 |
| 10/15/2026 17:30 | 100 | 19.36 |
| 10/15/2026 17:30 | 100 | 19.36 |
| 10/15/2026 17:30 | 19 | 19.365 |
| 10/15/2026 17:30 | 100 | 19.38 |
| 10/15/2026 17:30 | 100 | 19.39 |
| 10/15/2026 17:30 | 5 | 19.39 |
| 10/15/2026 17:30 | 10 | 19.42 |
| 10/15/2026 17:30 | 5 | 19.42 |
| 10/15/2026 17:30 | 5 | 19.42 |
| 10/15/2026 17:30 | 32 | 19.42 |
| 10/15/2026 17:30 | 68 | 19.42 |
| 10/15/2026 17:30 | 51 | 19.41 |
| 10/15/2026 17:30 | 49 | 19.41 |
| 10/15/2026 17:30 | 99 | 19.41 |
| 10/15/2026 17:30 | 6 | 19.41 |
| 10/15/2026 17:30 | 1 | 19.41 |
| 10/15/2026 17:30 | 1 | 19.41 |
| 10/15/2026 17:29 | 232 | 19.42 |
| 10/15/2026 17:29 | 27 | 19.41 |
| 10/15/2026 17:29 | 100 | 19.41 |
| 10/15/2026 17:29 | 43 | 19.41 |
| 10/15/2026 17:29 | 100 | 19.41 |
| 10/15/2026 17:29 | 50 | 19.405 |
| 10/15/2026 17:29 | 17 | 19.41 |
| 10/15/2026 17:29 | 100 | 19.41 |
| 10/15/2026 17:29 | 10 | 19.40 |
| 10/15/2026 17:29 | 50 | 19.40 |
| 10/15/2026 17:29 | 100 | 19.40 |
| 10/15/2026 17:29 | 100 | 19.40 |
| 10/15/2026 17:29 | 50 | 19.40 |
| 10/15/2026 17:29 | 10 | 19.395 |
| 10/15/2026 17:29 | 100 | 19.40 |
| 10/15/2026 17:29 | 100 | 19.40 |
| 10/15/2026 17:29 | 3 | 19.41 |
| 10/15/2026 17:29 | 30 | 19.41 |
| 10/15/2026 17:29 | 20 | 19.41 |
| 10/15/2026 17:29 | 95 | 19.41 |
| 10/15/2026 17:29 | 5 | 19.41 |
| 10/15/2026 17:29 | 300 | 19.42 |
| 10/15/2026 17:29 | 70 | 19.42 |
| 10/15/2026 17:29 | 100 | 19.42 |
| 10/15/2026 17:29 | 30 | 19.40 |
| 10/15/2026 17:29 | 300 | 19.40 |
| 10/15/2026 17:29 | 122 | 19.40 |
| 10/15/2026 17:29 | 300 | 19.40 |
| 10/15/2026 17:29 | 53 | 19.40 |
| 10/15/2026 17:29 | 613 | 19.40 |
| 10/15/2026 17:29 | 10 | 19.40 |
| 10/15/2026 17:29 | 1325 | 19.40 |
| 10/15/2026 17:29 | 643 | 19.40 |
| 10/15/2026 17:29 | 1 | 19.40 |
| 10/15/2026 17:29 | 3 | 19.40 |
| 10/15/2026 17:29 | 10 | 19.40 |
| 10/15/2026 17:29 | 28 | 19.40 |
| 10/15/2026 17:29 | 90 | 19.41 |
| 10/15/2026 17:29 | 3 | 19.41 |
| 10/15/2026 17:29 | 100 | 19.43 |
| 10/15/2026 17:29 | 100 | 19.43 |
| 10/15/2026 17:29 | 239 | 19.42 |
| 10/15/2026 17:29 | 174 | 19.42 |
| 10/15/2026 17:29 | 300 | 19.42 |
| 10/15/2026 17:29 | 15 | 19.42 |
| 10/15/2026 17:29 | 100 | 19.42 |
| 10/15/2026 17:29 | 400 | 19.42 |
| 10/15/2026 17:28 | 52 | 19.41 |
| 10/15/2026 17:28 | 50 | 19.415 |
| 10/15/2026 17:28 | 24 | 19.415 |
| 10/15/2026 17:28 | 26 | 19.415 |
| 10/15/2026 17:28 | 100 | 19.415 |
| 10/15/2026 17:28 | 5 | 19.41 |
| 10/15/2026 17:28 | 100 | 19.41 |
| 10/15/2026 17:28 | 26 | 19.405 |
| 10/15/2026 17:28 | 26 | 19.405 |
| 10/15/2026 17:28 | 100 | 19.40 |
| 10/15/2026 17:28 | 100 | 19.40 |
| 10/15/2026 17:28 | 50 | 19.40 |
| 10/15/2026 17:28 | 100 | 19.40 |
| 10/15/2026 17:28 | 100 | 19.40 |
| 10/15/2026 17:28 | 98 | 19.39 |
| 10/15/2026 17:28 | 20 | 19.39 |
| 10/15/2026 17:28 | 50 | 19.39 |
| 10/15/2026 17:28 | 300 | 19.39 |
| 10/15/2026 17:28 | 50 | 19.39 |
| 10/15/2026 17:28 | 100 | 19.39 |
| 10/15/2026 17:28 | 126 | 19.395 |
| 10/15/2026 17:28 | 50 | 19.39 |
| 10/15/2026 17:28 | 50 | 19.39 |
| 10/15/2026 17:28 | 50 | 19.39 |
| 10/15/2026 17:28 | 26 | 19.38 |
| 10/15/2026 17:28 | 200 | 19.38 |
| 10/15/2026 17:28 | 165 | 19.39 |
| 10/15/2026 17:28 | 93 | 19.39 |
| 10/15/2026 17:28 | 200 | 19.39 |
| 10/15/2026 17:28 | 100 | 19.39 |
| 10/15/2026 17:28 | 74 | 19.39 |
| 10/15/2026 17:28 | 26 | 19.39 |
| 10/15/2026 17:28 | 16 | 19.395 |
| 10/15/2026 17:28 | 1684 | 19.395 |
| 10/15/2026 17:28 | 54 | 19.39 |
| 10/15/2026 17:28 | 231 | 19.39 |
| 10/15/2026 17:28 | 50 | 19.39 |
| 10/15/2026 17:28 | 200 | 19.39 |
| 10/15/2026 17:28 | 34 | 19.39 |
| 10/15/2026 17:28 | 11 | 19.40 |
| 10/15/2026 17:28 | 14 | 19.40 |
| 10/15/2026 17:28 | 2 | 19.40 |
| 10/15/2026 17:28 | 20 | 19.40 |
| 10/15/2026 17:28 | 30 | 19.40 |
| 10/15/2026 17:28 | 10 | 19.40 |
| 10/15/2026 17:28 | 10 | 19.40 |
| 10/15/2026 17:28 | 1 | 19.41 |
| 10/15/2026 17:28 | 9 | 19.41 |
| 10/15/2026 17:28 | 160 | 19.42 |
| 10/15/2026 17:28 | 2 | 19.42 |
| 10/15/2026 17:28 | 200 | 19.42 |
| 10/15/2026 17:28 | 10 | 19.42 |
| 10/15/2026 17:28 | 100 | 19.42 |
| 10/15/2026 17:28 | 50 | 19.42 |
| 10/15/2026 17:28 | 2 | 19.42 |
| 10/15/2026 17:28 | 5 | 19.42 |
| 10/15/2026 17:28 | 17 | 19.42 |
| 10/15/2026 17:28 | 178 | 19.42 |
| 10/15/2026 17:28 | 5 | 19.42 |
| 10/15/2026 17:28 | 17 | 19.42 |
| 10/15/2026 17:28 | 61 | 19.43 |
| 10/15/2026 17:28 | 64 | 19.43 |
| 10/15/2026 17:28 | 9 | 19.43 |
| 10/15/2026 17:28 | 27 | 19.43 |
| 10/15/2026 17:28 | 4 | 19.43 |
| 10/15/2026 17:28 | 6 | 19.43 |
| 10/15/2026 17:28 | 100 | 19.43 |
| 10/15/2026 17:28 | 18 | 19.43 |
| 10/15/2026 17:28 | 21 | 19.44 |
| 10/15/2026 17:28 | 17 | 19.45 |
| 10/15/2026 17:28 | 87 | 19.45 |
| 10/15/2026 17:28 | 1 | 19.46 |
| 10/15/2026 17:28 | 200 | 19.46 |
| 10/15/2026 17:28 | 18 | 19.46 |
| 10/15/2026 17:28 | 26 | 19.465 |
| 10/15/2026 17:28 | 100 | 19.465 |
| 10/15/2026 17:28 | 100 | 19.465 |
| 10/15/2026 17:28 | 10 | 19.465 |
| 10/15/2026 17:28 | 188 | 19.46 |
| 10/15/2026 17:28 | 100 | 19.46 |
| 10/15/2026 17:28 | 5 | 19.46 |
| 10/15/2026 17:27 | 25 | 19.49 |
| 10/15/2026 17:27 | 10 | 19.49 |
| 10/15/2026 17:27 | 100 | 19.48 |
| 10/15/2026 17:27 | 100 | 19.485 |
| 10/15/2026 17:27 | 31 | 19.48 |
| 10/15/2026 17:27 | 300 | 19.48 |
| 10/15/2026 17:27 | 300 | 19.48 |
| 10/15/2026 17:27 | 100 | 19.48 |
| 10/15/2026 17:27 | 100 | 19.48 |
| 10/15/2026 17:27 | 100 | 19.48 |
| 10/15/2026 17:27 | 100 | 19.48 |
| 10/15/2026 17:27 | 100 | 19.48 |
| 10/15/2026 17:27 | 1128 | 19.48 |
| 10/15/2026 17:27 | 872 | 19.48 |
| 10/15/2026 17:27 | 100 | 19.48 |
| 10/15/2026 17:27 | 200 | 19.48 |
| 10/15/2026 17:27 | 300 | 19.49 |
| 10/15/2026 17:27 | 950 | 19.49 |
| 10/15/2026 17:27 | 100 | 19.49 |
| 10/15/2026 17:27 | 100 | 19.49 |
| 10/15/2026 17:27 | 35 | 19.49 |
| 10/15/2026 17:27 | 500 | 19.49 |
| 10/15/2026 17:27 | 100 | 19.50 |
| 10/15/2026 17:27 | 20 | 19.51 |
| 10/15/2026 17:27 | 100 | 19.51 |
| 10/15/2026 17:27 | 43 | 19.51 |
| 10/15/2026 17:27 | 250 | 19.515 |
| 10/15/2026 17:27 | 15 | 19.51 |
| 10/15/2026 17:27 | 100 | 19.51 |
| 10/15/2026 17:27 | 8 | 19.50 |
| 10/15/2026 17:27 | 36 | 19.50 |
| 10/15/2026 17:27 | 100 | 19.49 |
| 10/15/2026 17:27 | 10 | 19.49 |
| 10/15/2026 17:27 | 100 | 19.485 |
| 10/15/2026 17:27 | 47 | 19.49 |
| 10/15/2026 17:27 | 1 | 19.49 |
| 10/15/2026 17:27 | 28 | 19.49 |
| 10/15/2026 17:27 | 62 | 19.49 |
| 10/15/2026 17:27 | 10 | 19.49 |
| 10/15/2026 17:27 | 10 | 19.49 |
| 10/15/2026 17:27 | 140 | 19.49 |
| 10/15/2026 17:27 | 34 | 19.49 |
| 10/15/2026 17:27 | 126 | 19.485 |
| 10/15/2026 17:27 | 5 | 19.48 |
| 10/15/2026 17:27 | 50 | 19.48 |
| 10/15/2026 17:27 | 1 | 19.48 |
| 10/15/2026 17:27 | 49 | 19.48 |
| 10/15/2026 17:27 | 300 | 19.48 |
| 10/15/2026 17:27 | 10 | 19.48 |
| 10/15/2026 17:27 | 10 | 19.48 |
| 10/15/2026 17:27 | 31 | 19.48 |
| 10/15/2026 17:27 | 100 | 19.47 |
| 10/15/2026 17:27 | 100 | 19.465 |
| 10/15/2026 17:27 | 34 | 19.47 |
| 10/15/2026 17:27 | 100 | 19.47 |
| 10/15/2026 17:27 | 100 | 19.47 |
| 10/15/2026 17:27 | 10 | 19.47 |
| 10/15/2026 17:27 | 52 | 19.47 |
| 10/15/2026 17:27 | 100 | 19.46 |
| 10/15/2026 17:27 | 10 | 19.46 |
| 10/15/2026 17:27 | 100 | 19.46 |
| 10/15/2026 17:27 | 100 | 19.46 |
| 10/15/2026 17:26 | 10 | 19.44 |
| 10/15/2026 17:26 | 100 | 19.43 |
| 10/15/2026 17:26 | 100 | 19.43 |
| 10/15/2026 17:26 | 200 | 19.43 |
| 10/15/2026 17:26 | 30 | 19.43 |
| 10/15/2026 17:26 | 52 | 19.435 |
| 10/15/2026 17:26 | 74 | 19.435 |
| 10/15/2026 17:26 | 26 | 19.435 |
| 10/15/2026 17:26 | 100 | 19.435 |
| 10/15/2026 17:26 | 5 | 19.44 |
| 10/15/2026 17:26 | 35 | 19.44 |
| 10/15/2026 17:26 | 1 | 19.44 |
| 10/15/2026 17:26 | 50 | 19.45 |
| 10/15/2026 17:26 | 38 | 19.45 |
| 10/15/2026 17:26 | 5 | 19.45 |
| 10/15/2026 17:26 | 2 | 19.46 |
| 10/15/2026 17:26 | 88 | 19.46 |
| 10/15/2026 17:26 | 10 | 19.46 |
| 10/15/2026 17:26 | 78 | 19.46 |
| 10/15/2026 17:26 | 10 | 19.46 |
| 10/15/2026 17:26 | 12 | 19.46 |
| 10/15/2026 17:26 | 66 | 19.46 |
| 10/15/2026 17:26 | 2 | 19.46 |
| 10/15/2026 17:26 | 4 | 19.46 |
| 10/15/2026 17:26 | 13 | 19.46 |
| 10/15/2026 17:26 | 4 | 19.46 |
| 10/15/2026 17:26 | 11 | 19.46 |
| 10/15/2026 17:26 | 10 | 19.47 |
| 10/15/2026 17:26 | 140 | 19.47 |
| 10/15/2026 17:26 | 100 | 19.48 |
| 10/15/2026 17:26 | 24 | 19.48 |
| 10/15/2026 17:26 | 100 | 19.48 |
| 10/15/2026 17:26 | 100 | 19.48 |
| 10/15/2026 17:26 | 67 | 19.48 |
| 10/15/2026 17:26 | 100 | 19.48 |
| 10/15/2026 17:26 | 10 | 19.48 |
| 10/15/2026 17:26 | 100 | 19.475 |
| 10/15/2026 17:26 | 77 | 19.475 |
| 10/15/2026 17:26 | 5 | 19.48 |
| 10/15/2026 17:26 | 10 | 19.48 |
| 10/15/2026 17:26 | 126 | 19.475 |
| 10/15/2026 17:26 | 126 | 19.475 |
| 10/15/2026 17:26 | 100 | 19.47 |
| 10/15/2026 17:26 | 10 | 19.47 |
| 10/15/2026 17:26 | 5 | 19.47 |
| 10/15/2026 17:26 | 100 | 19.46 |
| 10/15/2026 17:26 | 56 | 19.46 |
| 10/15/2026 17:26 | 100 | 19.46 |
| 10/15/2026 17:26 | 32 | 19.46 |
| 10/15/2026 17:26 | 56 | 19.46 |
| 10/15/2026 17:26 | 8 | 19.46 |
| 10/15/2026 17:26 | 2 | 19.46 |
| 10/15/2026 17:26 | 90 | 19.47 |
| 10/15/2026 17:26 | 100 | 19.475 |
| 10/15/2026 17:26 | 10 | 19.48 |
| 10/15/2026 17:26 | 178 | 19.48 |
| 10/15/2026 17:26 | 1 | 19.48 |
| 10/15/2026 17:26 | 1 | 19.48 |
| 10/15/2026 17:26 | 5 | 19.48 |
| 10/15/2026 17:26 | 15 | 19.48 |
| 10/15/2026 17:26 | 100 | 19.49 |
| 10/15/2026 17:26 | 119 | 19.49 |
| 10/15/2026 17:26 | 139 | 19.49 |
| 10/15/2026 17:26 | 100 | 19.495 |
| 10/15/2026 17:26 | 13 | 19.50 |
| 10/15/2026 17:26 | 119 | 19.50 |
| 10/15/2026 17:26 | 96 | 19.50 |
| 10/15/2026 17:26 | 72 | 19.50 |
| 10/15/2026 17:26 | 100 | 19.50 |
| 10/15/2026 17:26 | 200 | 19.50 |
| 10/15/2026 17:26 | 100 | 19.50 |
| 10/15/2026 17:26 | 11 | 19.50 |
| 10/15/2026 17:26 | 10 | 19.50 |
| 10/15/2026 17:26 | 100 | 19.50 |
| 10/15/2026 17:26 | 12 | 19.50 |
| 10/15/2026 17:26 | 100 | 19.50 |
| 10/15/2026 17:26 | 100 | 19.50 |
| 10/15/2026 17:26 | 1306 | 19.50 |
| 10/15/2026 17:26 | 2 | 19.50 |
| 10/15/2026 17:26 | 50 | 19.51 |
| 10/15/2026 17:26 | 1442 | 19.50 |
| 10/15/2026 17:26 | 50 | 19.50 |
| 10/15/2026 17:26 | 1000 | 19.50 |
| 10/15/2026 17:26 | 34 | 19.50 |
| 10/15/2026 17:26 | 70 | 19.51 |
| 10/15/2026 17:26 | 50 | 19.51 |
| 10/15/2026 17:26 | 175 | 19.51 |
| 10/15/2026 17:26 | 34 | 19.51 |
| 10/15/2026 17:26 | 2 | 19.52 |
| 10/15/2026 17:26 | 37 | 19.52 |
| 10/15/2026 17:26 | 2 | 19.52 |
| 10/15/2026 17:26 | 4 | 19.52 |
| 10/15/2026 17:26 | 14 | 19.52 |
| 10/15/2026 17:26 | 43 | 19.52 |
| 10/15/2026 17:26 | 260 | 19.53 |
| 10/15/2026 17:26 | 240 | 19.53 |
| 10/15/2026 17:26 | 100 | 19.55 |
| 10/15/2026 17:26 | 10 | 19.55 |
| 10/15/2026 17:26 | 74 | 19.55 |
| 10/15/2026 17:26 | 2 | 19.55 |
| 10/15/2026 17:26 | 3 | 19.55 |
| 10/15/2026 17:26 | 10 | 19.55 |
| 10/15/2026 17:26 | 1 | 19.55 |
| 10/15/2026 17:26 | 2 | 19.55 |
| 10/15/2026 17:26 | 26 | 19.56 |
| 10/15/2026 17:26 | 100 | 19.56 |
| 10/15/2026 17:25 | 21 | 19.57 |
| 10/15/2026 17:25 | 93 | 19.57 |
| 10/15/2026 17:25 | 7 | 19.57 |
| 10/15/2026 17:25 | 10 | 19.58 |
| 10/15/2026 17:25 | 78 | 19.59 |
| 10/15/2026 17:25 | 22 | 19.59 |
| 10/15/2026 17:25 | 100 | 19.595 |
| 10/15/2026 17:25 | 5 | 19.59 |
| 10/15/2026 17:25 | 126 | 19.585 |
| 10/15/2026 17:25 | 126 | 19.585 |
| 10/15/2026 17:25 | 100 | 19.59 |
| 10/15/2026 17:25 | 15 | 19.59 |
| 10/15/2026 17:25 | 76 | 19.59 |
| 10/15/2026 17:25 | 10 | 19.59 |
| 10/15/2026 17:25 | 14 | 19.59 |
| 10/15/2026 17:25 | 10 | 19.59 |
| 10/15/2026 17:25 | 100 | 19.59 |
| 10/15/2026 17:25 | 10 | 19.59 |
| 10/15/2026 17:25 | 100 | 19.58 |
| 10/15/2026 17:25 | 10 | 19.58 |
| 10/15/2026 17:25 | 19 | 19.58 |
| 10/15/2026 17:25 | 50 | 19.58 |
| 10/15/2026 17:25 | 100 | 19.585 |
| 10/15/2026 17:25 | 100 | 19.585 |
| 10/15/2026 17:25 | 14 | 19.59 |
| 10/15/2026 17:25 | 100 | 19.60 |
| 10/15/2026 17:25 | 50 | 19.60 |
| 10/15/2026 17:25 | 13 | 19.60 |
| 10/15/2026 17:25 | 2 | 19.60 |
| 10/15/2026 17:25 | 50 | 19.605 |
| 10/15/2026 17:25 | 6 | 19.60 |
| 10/15/2026 17:25 | 10 | 19.60 |
| 10/15/2026 17:25 | 4 | 19.60 |
| 10/15/2026 17:25 | 96 | 19.60 |
| 10/15/2026 17:25 | 4 | 19.60 |
| 10/15/2026 17:25 | 100 | 19.60 |
| 10/15/2026 17:25 | 80 | 19.60 |
| 10/15/2026 17:25 | 21 | 19.60 |
| 10/15/2026 17:25 | 100 | 19.60 |
| 10/15/2026 17:25 | 200 | 19.605 |
| 10/15/2026 17:25 | 100 | 19.61 |
| 10/15/2026 17:25 | 100 | 19.61 |
| 10/15/2026 17:25 | 10 | 19.61 |
| 10/15/2026 17:25 | 100 | 19.605 |
| 10/15/2026 17:25 | 100 | 19.61 |
| 10/15/2026 17:25 | 18 | 19.61 |
| 10/15/2026 17:25 | 100 | 19.61 |
| 10/15/2026 17:25 | 13 | 19.61 |
| 10/15/2026 17:25 | 100 | 19.61 |
| 10/15/2026 17:25 | 10 | 19.62 |
| 10/15/2026 17:24 | 15 | 19.63 |
| 10/15/2026 17:24 | 126 | 19.62 |
| 10/15/2026 17:24 | 210 | 19.61 |
| 10/15/2026 17:24 | 100 | 19.61 |
| 10/15/2026 17:24 | 5 | 19.61 |
| 10/15/2026 17:24 | 10 | 19.61 |
| 10/15/2026 17:24 | 27 | 19.60 |
| 10/15/2026 17:24 | 20 | 19.60 |
| 10/15/2026 17:24 | 53 | 19.60 |
| 10/15/2026 17:24 | 10 | 19.60 |
| 10/15/2026 17:24 | 100 | 19.60 |
| 10/15/2026 17:24 | 5 | 19.60 |
| 10/15/2026 17:24 | 53 | 19.59 |
| 10/15/2026 17:24 | 1 | 19.59 |
| 10/15/2026 17:24 | 5 | 19.59 |
| 10/15/2026 17:24 | 100 | 19.58 |
| 10/15/2026 17:24 | 15 | 19.58 |
| 10/15/2026 17:24 | 100 | 19.57 |
| 10/15/2026 17:24 | 100 | 19.57 |
| 10/15/2026 17:24 | 200 | 19.57 |
| 10/15/2026 17:24 | 50 | 19.57 |
| 10/15/2026 17:24 | 10 | 19.57 |
| 10/15/2026 17:24 | 250 | 19.565 |
| 10/15/2026 17:24 | 160 | 19.56 |
| 10/15/2026 17:24 | 120 | 19.56 |
| 10/15/2026 17:24 | 100 | 19.57 |
| 10/15/2026 17:24 | 135 | 19.57 |
| 10/15/2026 17:24 | 100 | 19.57 |
| 10/15/2026 17:24 | 10 | 19.57 |
| 10/15/2026 17:24 | 200 | 19.56 |
| 10/15/2026 17:24 | 100 | 19.56 |
| 10/15/2026 17:24 | 100 | 19.56 |
| 10/15/2026 17:24 | 100 | 19.555 |
| 10/15/2026 17:24 | 86 | 19.56 |
| 10/15/2026 17:24 | 14 | 19.56 |
| 10/15/2026 17:24 | 126 | 19.58 |
| 10/15/2026 17:24 | 1 | 19.58 |
| 10/15/2026 17:24 | 48 | 19.58 |
| 10/15/2026 17:24 | 12 | 19.58 |
| 10/15/2026 17:24 | 100 | 19.58 |
| 10/15/2026 17:24 | 100 | 19.585 |
| 10/15/2026 17:24 | 62 | 19.58 |
| 10/15/2026 17:24 | 11 | 19.58 |
| 10/15/2026 17:24 | 27 | 19.58 |
| 10/15/2026 17:24 | 6 | 19.58 |
| 10/15/2026 17:24 | 10 | 19.57 |
| 10/15/2026 17:24 | 100 | 19.57 |
| 10/15/2026 17:24 | 10 | 19.58 |
| 10/15/2026 17:24 | 300 | 19.57 |
| 10/15/2026 17:24 | 100 | 19.57 |
| 10/15/2026 17:24 | 10 | 19.57 |
| 10/15/2026 17:24 | 100 | 19.565 |
| 10/15/2026 17:24 | 100 | 19.56 |
| 10/15/2026 17:24 | 100 | 19.555 |
| 10/15/2026 17:24 | 74 | 19.555 |
| 10/15/2026 17:24 | 52 | 19.56 |
| 10/15/2026 17:24 | 38 | 19.56 |
| 10/15/2026 17:24 | 10 | 19.56 |
| 10/15/2026 17:24 | 100 | 19.56 |
| 10/15/2026 17:24 | 10 | 19.56 |
| 10/15/2026 17:24 | 100 | 19.55 |
| 10/15/2026 17:24 | 50 | 19.55 |
| 10/15/2026 17:24 | 10 | 19.55 |
| 10/15/2026 17:24 | 100 | 19.545 |
| 10/15/2026 17:24 | 39 | 19.54 |
| 10/15/2026 17:24 | 100 | 19.54 |
| 10/15/2026 17:24 | 33 | 19.54 |
| 10/15/2026 17:24 | 30 | 19.54 |
| 10/15/2026 17:24 | 400 | 19.54 |
| 10/15/2026 17:24 | 100 | 19.54 |
| 10/15/2026 17:24 | 90 | 19.54 |
| 10/15/2026 17:24 | 100 | 19.53 |
| 10/15/2026 17:24 | 100 | 19.53 |
| 10/15/2026 17:24 | 100 | 19.525 |
| 10/15/2026 17:24 | 100 | 19.525 |
| 10/15/2026 17:24 | 200 | 19.53 |
| 10/15/2026 17:24 | 80 | 19.53 |
| 10/15/2026 17:24 | 20 | 19.53 |
| 10/15/2026 17:23 | 10 | 19.54 |
| 10/15/2026 17:23 | 100 | 19.54 |
| 10/15/2026 17:23 | 41 | 19.55 |
| 10/15/2026 17:23 | 100 | 19.55 |
| 10/15/2026 17:23 | 100 | 19.55 |
| 10/15/2026 17:23 | 100 | 19.55 |
| 10/15/2026 17:23 | 126 | 19.55 |
| 10/15/2026 17:23 | 50 | 19.55 |
| 10/15/2026 17:23 | 10 | 19.55 |
| 10/15/2026 17:23 | 200 | 19.55 |
| 10/15/2026 17:23 | 100 | 19.55 |
| 10/15/2026 17:23 | 200 | 19.55 |
| 10/15/2026 17:23 | 100 | 19.59 |
| 10/15/2026 17:23 | 19 | 19.60 |
| 10/15/2026 17:23 | 30 | 19.60 |
| 10/15/2026 17:23 | 140 | 19.60 |
| 10/15/2026 17:23 | 60 | 19.60 |
| 10/15/2026 17:23 | 100 | 19.60 |
| 10/15/2026 17:23 | 50 | 19.60 |
| 10/15/2026 17:23 | 100 | 19.60 |
| 10/15/2026 17:23 | 50 | 19.60 |
| 10/15/2026 17:23 | 6 | 19.60 |
| 10/15/2026 17:23 | 2 | 19.60 |
| 10/15/2026 17:23 | 467 | 19.60 |
| 10/15/2026 17:23 | 11 | 19.60 |
| 10/15/2026 17:23 | 22 | 19.60 |
| 10/15/2026 17:23 | 10 | 19.60 |
| 10/15/2026 17:23 | 50 | 19.61 |
| 10/15/2026 17:23 | 50 | 19.61 |
| 10/15/2026 17:23 | 83 | 19.61 |
| 10/15/2026 17:23 | 17 | 19.61 |
| 10/15/2026 17:23 | 90 | 19.61 |
| 10/15/2026 17:23 | 22 | 19.61 |
| 10/15/2026 17:23 | 28 | 19.61 |
| 10/15/2026 17:23 | 100 | 19.615 |
| 10/15/2026 17:23 | 100 | 19.62 |
| 10/15/2026 17:23 | 10 | 19.63 |
| 10/15/2026 17:23 | 2 | 19.64 |
| 10/15/2026 17:23 | 100 | 19.64 |
| 10/15/2026 17:23 | 50 | 19.64 |
| 10/15/2026 17:23 | 200 | 19.64 |
| 10/15/2026 17:23 | 5 | 19.64 |
| 10/15/2026 17:23 | 118 | 19.64 |
| 10/15/2026 17:23 | 100 | 19.64 |
| 10/15/2026 17:23 | 100 | 19.62 |
| 10/15/2026 17:23 | 100 | 19.62 |
| 10/15/2026 17:23 | 160 | 19.62 |
| 10/15/2026 17:23 | 10 | 19.63 |
| 10/15/2026 17:23 | 14 | 19.63 |
| 10/15/2026 17:23 | 10 | 19.62 |
| 10/15/2026 17:23 | 228 | 19.62 |
| 10/15/2026 17:23 | 50 | 19.62 |
| 10/15/2026 17:23 | 50 | 19.62 |
| 10/15/2026 17:23 | 10 | 19.64 |
| 10/15/2026 17:23 | 26 | 19.64 |
| 10/15/2026 17:23 | 100 | 19.64 |
| 10/15/2026 17:23 | 100 | 19.63 |
| 10/15/2026 17:23 | 100 | 19.63 |
| 10/15/2026 17:23 | 100 | 19.63 |
| 10/15/2026 17:23 | 100 | 19.63 |
| 10/15/2026 17:23 | 100 | 19.63 |
| 10/15/2026 17:23 | 100 | 19.63 |
| 10/15/2026 17:23 | 100 | 19.63 |
| 10/15/2026 17:23 | 10 | 19.63 |
| 10/15/2026 17:23 | 100 | 19.62 |
| 10/15/2026 17:23 | 10 | 19.63 |
| 10/15/2026 17:22 | 50 | 19.64 |
| 10/15/2026 17:22 | 200 | 19.64 |
| 10/15/2026 17:22 | 100 | 19.64 |
| 10/15/2026 17:22 | 5 | 19.65 |
| 10/15/2026 17:22 | 83 | 19.65 |
| 10/15/2026 17:22 | 17 | 19.65 |
| 10/15/2026 17:22 | 100 | 19.66 |
| 10/15/2026 17:22 | 100 | 19.66 |
| 10/15/2026 17:22 | 140 | 19.66 |
| 10/15/2026 17:22 | 100 | 19.66 |
| 10/15/2026 17:22 | 100 | 19.66 |
| 10/15/2026 17:22 | 100 | 19.66 |
| 10/15/2026 17:22 | 30 | 19.67 |
| 10/15/2026 17:22 | 40 | 19.67 |
| 10/15/2026 17:22 | 140 | 19.67 |
| 10/15/2026 17:22 | 46 | 19.68 |
| 10/15/2026 17:22 | 54 | 19.68 |
| 10/15/2026 17:22 | 100 | 19.685 |
| 10/15/2026 17:22 | 4 | 19.68 |
| 10/15/2026 17:22 | 100 | 19.68 |
| 10/15/2026 17:22 | 10 | 19.68 |
| 10/15/2026 17:22 | 26 | 19.685 |
| 10/15/2026 17:22 | 100 | 19.685 |
| 10/15/2026 17:22 | 100 | 19.69 |
| 10/15/2026 17:22 | 100 | 19.69 |
| 10/15/2026 17:22 | 50 | 19.69 |
| 10/15/2026 17:22 | 300 | 19.68 |
| 10/15/2026 17:22 | 200 | 19.68 |
| 10/15/2026 17:22 | 1 | 19.675 |
| 10/15/2026 17:22 | 1 | 19.68 |
| 10/15/2026 17:22 | 100 | 19.695 |
| 10/15/2026 17:22 | 13 | 19.69 |
| 10/15/2026 17:22 | 200 | 19.68 |
| 10/15/2026 17:22 | 10 | 19.68 |
| 10/15/2026 17:22 | 36 | 19.68 |
| 10/15/2026 17:22 | 77 | 19.68 |
| 10/15/2026 17:22 | 10 | 19.68 |
| 10/15/2026 17:22 | 100 | 19.68 |
| 10/15/2026 17:22 | 1 | 19.68 |
| 10/15/2026 17:22 | 100 | 19.675 |
| 10/15/2026 17:22 | 200 | 19.67 |
| 10/15/2026 17:22 | 200 | 19.67 |
| 10/15/2026 17:22 | 100 | 19.67 |
| 10/15/2026 17:22 | 11 | 19.67 |
| 10/15/2026 17:22 | 2 | 19.67 |
| 10/15/2026 17:22 | 30 | 19.67 |
| 10/15/2026 17:22 | 100 | 19.67 |
| 10/15/2026 17:22 | 100 | 19.67 |
| 10/15/2026 17:22 | 200 | 19.67 |
| 10/15/2026 17:22 | 57 | 19.67 |
| 10/15/2026 17:22 | 100 | 19.665 |
| 10/15/2026 17:22 | 74 | 19.665 |
| 10/15/2026 17:22 | 26 | 19.665 |
| 10/15/2026 17:22 | 100 | 19.665 |
| 10/15/2026 17:22 | 74 | 19.665 |
| 10/15/2026 17:22 | 26 | 19.665 |
| 10/15/2026 17:22 | 100 | 19.665 |
| 10/15/2026 17:22 | 100 | 19.665 |
| 10/15/2026 17:22 | 7 | 19.66 |
| 10/15/2026 17:22 | 15 | 19.66 |
| 10/15/2026 17:22 | 10 | 19.65 |
| 10/15/2026 17:22 | 100 | 19.645 |
| 10/15/2026 17:22 | 10 | 19.64 |
| 10/15/2026 17:22 | 50 | 19.64 |
| 10/15/2026 17:22 | 100 | 19.64 |
| 10/15/2026 17:22 | 10 | 19.64 |
| 10/15/2026 17:22 | 50 | 19.63 |
| 10/15/2026 17:22 | 50 | 19.63 |
| 10/15/2026 17:22 | 105 | 19.63 |
| 10/15/2026 17:22 | 57 | 19.63 |
| 10/15/2026 17:22 | 38 | 19.625 |
| 10/15/2026 17:22 | 128 | 19.625 |
| 10/15/2026 17:22 | 46 | 19.63 |
| 10/15/2026 17:22 | 2 | 19.63 |
| 10/15/2026 17:22 | 100 | 19.63 |
| 10/15/2026 17:22 | 14 | 19.63 |
| 10/15/2026 17:22 | 86 | 19.63 |
| 10/15/2026 17:22 | 164 | 19.625 |
| 10/15/2026 17:22 | 1 | 19.63 |
| 10/15/2026 17:22 | 31 | 19.63 |
| 10/15/2026 17:22 | 100 | 19.63 |
| 10/15/2026 17:22 | 9 | 19.65 |
| 10/15/2026 17:22 | 6 | 19.65 |
| 10/15/2026 17:22 | 13 | 19.65 |
| 10/15/2026 17:22 | 87 | 19.65 |
| 10/15/2026 17:22 | 100 | 19.65 |
| 10/15/2026 17:22 | 103 | 19.65 |
| 10/15/2026 17:22 | 10 | 19.65 |
| 10/15/2026 17:22 | 151 | 19.64 |
| 10/15/2026 17:22 | 10 | 19.64 |
| 10/15/2026 17:22 | 50 | 19.64 |
| 10/15/2026 17:22 | 19 | 19.64 |
| 10/15/2026 17:22 | 200 | 19.64 |
| 10/15/2026 17:22 | 120 | 19.64 |
| 10/15/2026 17:22 | 100 | 19.64 |
| 10/15/2026 17:22 | 100 | 19.65 |
| 10/15/2026 17:22 | 25 | 19.66 |
| 10/15/2026 17:22 | 120 | 19.66 |
| 10/15/2026 17:22 | 450 | 19.67 |
| 10/15/2026 17:22 | 100 | 19.67 |
| 10/15/2026 17:22 | 5 | 19.66 |
| 10/15/2026 17:22 | 103 | 19.66 |
| 10/15/2026 17:22 | 200 | 19.66 |
| 10/15/2026 17:22 | 94 | 19.66 |
| 10/15/2026 17:22 | 85 | 19.66 |
| 10/15/2026 17:21 | 50 | 19.655 |
| 10/15/2026 17:21 | 85 | 19.66 |
| 10/15/2026 17:21 | 38 | 19.66 |
| 10/15/2026 17:21 | 40 | 19.66 |
| 10/15/2026 17:21 | 60 | 19.66 |
| 10/15/2026 17:21 | 100 | 19.665 |
| 10/15/2026 17:21 | 26 | 19.67 |
| 10/15/2026 17:21 | 100 | 19.67 |
| 10/15/2026 17:21 | 100 | 19.67 |
| 10/15/2026 17:21 | 200 | 19.66 |
| 10/15/2026 17:21 | 100 | 19.66 |
| 10/15/2026 17:21 | 60 | 19.66 |
| 10/15/2026 17:21 | 103 | 19.66 |
| 10/15/2026 17:21 | 100 | 19.66 |
| 10/15/2026 17:21 | 10 | 19.66 |
| 10/15/2026 17:21 | 3804 | 19.65 |
| 10/15/2026 17:21 | 50 | 19.65 |
| 10/15/2026 17:21 | 60 | 19.65 |
| 10/15/2026 17:21 | 100 | 19.65 |
| 10/15/2026 17:21 | 120 | 19.65 |
| 10/15/2026 17:21 | 4 | 19.65 |
| 10/15/2026 17:21 | 6 | 19.65 |
| 10/15/2026 17:21 | 70 | 19.655 |
| 10/15/2026 17:21 | 30 | 19.655 |
| 10/15/2026 17:21 | 50 | 19.66 |
| 10/15/2026 17:21 | 100 | 19.66 |
| 10/15/2026 17:21 | 5 | 19.66 |
| 10/15/2026 17:21 | 180 | 19.66 |
| 10/15/2026 17:21 | 299 | 19.67 |
| 10/15/2026 17:21 | 50 | 19.67 |
| 10/15/2026 17:21 | 200 | 19.67 |
| 10/15/2026 17:21 | 60 | 19.67 |
| 10/15/2026 17:21 | 50 | 19.685 |
| 10/15/2026 17:21 | 100 | 19.68 |
| 10/15/2026 17:21 | 200 | 19.68 |
| 10/15/2026 17:21 | 3 | 19.68 |
| 10/15/2026 17:21 | 100 | 19.68 |
| 10/15/2026 17:21 | 97 | 19.68 |
| 10/15/2026 17:21 | 3 | 19.68 |
| 10/15/2026 17:21 | 100 | 19.68 |
| 10/15/2026 17:21 | 1 | 19.68 |
| 10/15/2026 17:21 | 3 | 19.68 |
| 10/15/2026 17:21 | 200 | 19.69 |
| 10/15/2026 17:21 | 100 | 19.70 |
| 10/15/2026 17:21 | 100 | 19.70 |
| 10/15/2026 17:21 | 120 | 19.70 |
| 10/15/2026 17:21 | 15 | 19.70 |
| 10/15/2026 17:21 | 231 | 19.70 |
| 10/15/2026 17:21 | 50 | 19.71 |
| 10/15/2026 17:21 | 50 | 19.71 |
| 10/15/2026 17:21 | 100 | 19.70 |
| 10/15/2026 17:21 | 100 | 19.70 |
| 10/15/2026 17:21 | 10 | 19.70 |
| 10/15/2026 17:21 | 100 | 19.70 |
| 10/15/2026 17:21 | 40 | 19.70 |
| 10/15/2026 17:21 | 1 | 19.69 |
| 10/15/2026 17:21 | 3 | 19.69 |
| 10/15/2026 17:21 | 100 | 19.69 |
| 10/15/2026 17:21 | 200 | 19.68 |
| 10/15/2026 17:21 | 100 | 19.68 |
| 10/15/2026 17:21 | 100 | 19.675 |
| 10/15/2026 17:21 | 100 | 19.67 |
| 10/15/2026 17:21 | 50 | 19.67 |
| 10/15/2026 17:21 | 100 | 19.67 |
| 10/15/2026 17:21 | 100 | 19.67 |
| 10/15/2026 17:21 | 1 | 19.665 |
| 10/15/2026 17:21 | 1 | 19.665 |
| 10/15/2026 17:21 | 1 | 19.665 |
| 10/15/2026 17:21 | 1 | 19.665 |
| 10/15/2026 17:21 | 100 | 19.66 |
| 10/15/2026 17:21 | 3 | 19.66 |
| 10/15/2026 17:21 | 100 | 19.66 |
| 10/15/2026 17:21 | 50 | 19.65 |
| 10/15/2026 17:21 | 100 | 19.64 |
| 10/15/2026 17:21 | 90 | 19.64 |
| 10/15/2026 17:21 | 100 | 19.635 |
| 10/15/2026 17:21 | 100 | 19.635 |
| 10/15/2026 17:21 | 100 | 19.63 |
| 10/15/2026 17:21 | 103 | 19.63 |
| 10/15/2026 17:21 | 100 | 19.62 |
| 10/15/2026 17:21 | 10 | 19.63 |
| 10/15/2026 17:21 | 79 | 19.63 |
| 10/15/2026 17:21 | 21 | 19.63 |
| 10/15/2026 17:21 | 3 | 19.63 |
| 10/15/2026 17:21 | 24 | 19.63 |
| 10/15/2026 17:21 | 50 | 19.64 |
| 10/15/2026 17:21 | 5 | 19.64 |
| 10/15/2026 17:21 | 140 | 19.65 |
| 10/15/2026 17:21 | 106 | 19.66 |
| 10/15/2026 17:21 | 50 | 19.66 |
| 10/15/2026 17:21 | 140 | 19.66 |
| 10/15/2026 17:21 | 100 | 19.665 |
| 10/15/2026 17:21 | 100 | 19.66 |
| 10/15/2026 17:21 | 100 | 19.66 |
| 10/15/2026 17:21 | 200 | 19.655 |
| 10/15/2026 17:21 | 19 | 19.65 |
| 10/15/2026 17:21 | 20 | 19.65 |
| 10/15/2026 17:21 | 50 | 19.65 |
| 10/15/2026 17:21 | 50 | 19.65 |
| 10/15/2026 17:21 | 20 | 19.65 |
| 10/15/2026 17:21 | 234 | 19.65 |
| 10/15/2026 17:21 | 100 | 19.65 |
| 10/15/2026 17:21 | 103 | 19.65 |
| 10/15/2026 17:21 | 109 | 19.65 |
| 10/15/2026 17:21 | 91 | 19.65 |
| 10/15/2026 17:21 | 22 | 19.65 |
| 10/15/2026 17:21 | 78 | 19.65 |
| 10/15/2026 17:21 | 74 | 19.66 |
| 10/15/2026 17:21 | 26 | 19.66 |
| 10/15/2026 17:21 | 100 | 19.66 |
| 10/15/2026 17:20 | 100 | 19.66 |
| 10/15/2026 17:20 | 80 | 19.66 |
| 10/15/2026 17:20 | 97 | 19.67 |
| 10/15/2026 17:20 | 27 | 19.67 |
| 10/15/2026 17:20 | 73 | 19.67 |
| 10/15/2026 17:20 | 100 | 19.67 |
| 10/15/2026 17:20 | 100 | 19.67 |
| 10/15/2026 17:20 | 400 | 19.67 |
| 10/15/2026 17:20 | 100 | 19.67 |
| 10/15/2026 17:20 | 400 | 19.67 |
| 10/15/2026 17:20 | 100 | 19.66 |
| 10/15/2026 17:20 | 10 | 19.66 |
| 10/15/2026 17:20 | 103 | 19.66 |
| 10/15/2026 17:20 | 50 | 19.65 |
| 10/15/2026 17:20 | 100 | 19.65 |
| 10/15/2026 17:20 | 50 | 19.65 |
| 10/15/2026 17:20 | 5 | 19.65 |
| 10/15/2026 17:20 | 199 | 19.65 |
| 10/15/2026 17:20 | 1 | 19.65 |
| 10/15/2026 17:20 | 8 | 19.66 |
| 10/15/2026 17:20 | 13 | 19.66 |
| 10/15/2026 17:20 | 10 | 19.66 |
| 10/15/2026 17:20 | 100 | 19.66 |
| 10/15/2026 17:20 | 1000 | 19.67 |
| 10/15/2026 17:20 | 50 | 19.67 |
| 10/15/2026 17:20 | 160 | 19.68 |
| 10/15/2026 17:20 | 20 | 19.68 |
| 10/15/2026 17:20 | 20 | 19.68 |
| 10/15/2026 17:20 | 47 | 19.68 |
| 10/15/2026 17:20 | 2 | 19.68 |
| 10/15/2026 17:20 | 4 | 19.68 |
| 10/15/2026 17:20 | 12 | 19.68 |
| 10/15/2026 17:20 | 38 | 19.68 |
| 10/15/2026 17:20 | 100 | 19.68 |
| 10/15/2026 17:20 | 100 | 19.67 |
| 10/15/2026 17:20 | 5 | 19.67 |
| 10/15/2026 17:20 | 100 | 19.67 |
| 10/15/2026 17:20 | 10 | 19.67 |
| 10/15/2026 17:20 | 40 | 19.67 |
| 10/15/2026 17:20 | 100 | 19.66 |
| 10/15/2026 17:20 | 300 | 19.66 |
| 10/15/2026 17:20 | 103 | 19.66 |
| 10/15/2026 17:20 | 100 | 19.66 |
| 10/15/2026 17:20 | 53 | 19.66 |
| 10/15/2026 17:20 | 126 | 19.655 |
| 10/15/2026 17:20 | 14 | 19.66 |
| 10/15/2026 17:20 | 50 | 19.665 |
| 10/15/2026 17:20 | 250 | 19.665 |
| 10/15/2026 17:20 | 15 | 19.67 |
| 10/15/2026 17:20 | 100 | 19.67 |
| 10/15/2026 17:20 | 120 | 19.67 |
| 10/15/2026 17:20 | 40 | 19.67 |
| 10/15/2026 17:20 | 500 | 19.67 |
| 10/15/2026 17:20 | 200 | 19.67 |
| 10/15/2026 17:20 | 200 | 19.67 |
| 10/15/2026 17:20 | 18 | 19.66 |
| 10/15/2026 17:20 | 100 | 19.66 |
| 10/15/2026 17:20 | 200 | 19.68 |
| 10/15/2026 17:20 | 36 | 19.68 |
| 10/15/2026 17:20 | 100 | 19.68 |
| 10/15/2026 17:20 | 33 | 19.68 |
| 10/15/2026 17:20 | 300 | 19.68 |
| 10/15/2026 17:20 | 10 | 19.68 |
| 10/15/2026 17:20 | 100 | 19.68 |
| 10/15/2026 17:20 | 50 | 19.68 |
| 10/15/2026 17:20 | 100 | 19.69 |
| 10/15/2026 17:20 | 220 | 19.69 |
| 10/15/2026 17:20 | 100 | 19.70 |
| 10/15/2026 17:20 | 100 | 19.70 |
| 10/15/2026 17:20 | 50 | 19.70 |
| 10/15/2026 17:20 | 88 | 19.70 |
| 10/15/2026 17:20 | 300 | 19.70 |
| 10/15/2026 17:20 | 300 | 19.695 |
| 10/15/2026 17:20 | 116 | 19.695 |
| 10/15/2026 17:20 | 10 | 19.695 |
| 10/15/2026 17:20 | 300 | 19.70 |
| 10/15/2026 17:20 | 88 | 19.70 |
| 10/15/2026 17:20 | 234 | 19.70 |
| 10/15/2026 17:20 | 103 | 19.70 |
| 10/15/2026 17:20 | 1 | 19.70 |
| 10/15/2026 17:20 | 10 | 19.69 |
| 10/15/2026 17:20 | 100 | 19.68 |
| 10/15/2026 17:20 | 36 | 19.68 |
| 10/15/2026 17:20 | 60 | 19.68 |
| 10/15/2026 17:20 | 40 | 19.68 |
| 10/15/2026 17:20 | 6 | 19.68 |
| 10/15/2026 17:20 | 99 | 19.69 |
| 10/15/2026 17:20 | 100 | 19.69 |
| 10/15/2026 17:20 | 200 | 19.69 |
| 10/15/2026 17:20 | 12 | 19.70 |
| 10/15/2026 17:20 | 100 | 19.71 |
| 10/15/2026 17:20 | 2 | 19.71 |
| 10/15/2026 17:20 | 1 | 19.70 |
| 10/15/2026 17:20 | 100 | 19.70 |
| 10/15/2026 17:20 | 1600 | 19.70 |
| 10/15/2026 17:20 | 1 | 19.70 |
| 10/15/2026 17:20 | 250 | 19.69 |
| 10/15/2026 17:20 | 10 | 19.69 |
| 10/15/2026 17:20 | 200 | 19.68 |
| 10/15/2026 17:20 | 103 | 19.68 |
| 10/15/2026 17:20 | 100 | 19.68 |
| 10/15/2026 17:20 | 1 | 19.68 |
| 10/15/2026 17:20 | 10 | 19.68 |
| 10/15/2026 17:20 | 100 | 19.67 |
| 10/15/2026 17:20 | 40 | 19.67 |
| 10/15/2026 17:20 | 49 | 19.67 |
| 10/15/2026 17:20 | 51 | 19.67 |
| 10/15/2026 17:20 | 1 | 19.675 |
| 10/15/2026 17:20 | 100 | 19.675 |
| 10/15/2026 17:20 | 1 | 19.675 |
| 10/15/2026 17:20 | 100 | 19.675 |
| 10/15/2026 17:20 | 60 | 19.68 |
| 10/15/2026 17:20 | 100 | 19.675 |
| 10/15/2026 17:20 | 100 | 19.68 |
| 10/15/2026 17:20 | 64 | 19.68 |
| 10/15/2026 17:20 | 236 | 19.68 |
| 10/15/2026 17:20 | 50 | 19.68 |
| 10/15/2026 17:20 | 103 | 19.68 |
| 10/15/2026 17:20 | 1 | 19.68 |
| 10/15/2026 17:20 | 10 | 19.68 |
| 10/15/2026 17:20 | 74 | 19.675 |
| 10/15/2026 17:20 | 126 | 19.675 |
| 10/15/2026 17:20 | 100 | 19.675 |
| 10/15/2026 17:20 | 12 | 19.67 |
| 10/15/2026 17:20 | 3 | 19.67 |
| 10/15/2026 17:20 | 85 | 19.67 |
| 10/15/2026 17:20 | 1 | 19.67 |
| 10/15/2026 17:20 | 10 | 19.67 |
| 10/15/2026 17:20 | 52 | 19.67 |
| 10/15/2026 17:20 | 15 | 19.67 |
| 10/15/2026 17:20 | 9 | 19.67 |
| 10/15/2026 17:20 | 26 | 19.67 |
| 10/15/2026 17:20 | 39 | 19.66 |
| 10/15/2026 17:20 | 89 | 19.66 |
| 10/15/2026 17:20 | 19 | 19.66 |
| 10/15/2026 17:20 | 147 | 19.66 |
| 10/15/2026 17:20 | 52 | 19.66 |
| 10/15/2026 17:20 | 1 | 19.66 |
| 10/15/2026 17:20 | 10 | 19.66 |
| 10/15/2026 17:20 | 84 | 19.66 |
| 10/15/2026 17:20 | 100 | 19.65 |
| 10/15/2026 17:20 | 100 | 19.65 |
| 10/15/2026 17:20 | 10 | 19.65 |
| 10/15/2026 17:20 | 4 | 19.65 |
| 10/15/2026 17:20 | 11 | 19.65 |
| 10/15/2026 17:20 | 33 | 19.65 |
| 10/15/2026 17:20 | 100 | 19.65 |
| 10/15/2026 17:20 | 15 | 19.645 |
| 10/15/2026 17:19 | 100 | 19.665 |
| 10/15/2026 17:19 | 100 | 19.67 |
| 10/15/2026 17:19 | 200 | 19.67 |
| 10/15/2026 17:19 | 300 | 19.67 |
| 10/15/2026 17:19 | 50 | 19.67 |
| 10/15/2026 17:19 | 38 | 19.67 |
| 10/15/2026 17:19 | 200 | 19.66 |
| 10/15/2026 17:19 | 100 | 19.66 |
| 10/15/2026 17:19 | 200 | 19.66 |
| 10/15/2026 17:19 | 64 | 19.67 |
| 10/15/2026 17:19 | 100 | 19.67 |
| 10/15/2026 17:19 | 61 | 19.67 |
| 10/15/2026 17:19 | 285 | 19.66 |
| 10/15/2026 17:19 | 1 | 19.65 |
| 10/15/2026 17:19 | 100 | 19.64 |
| 10/15/2026 17:19 | 300 | 19.64 |
| 10/15/2026 17:19 | 100 | 19.635 |
| 10/15/2026 17:19 | 100 | 19.63 |
| 10/15/2026 17:19 | 1 | 19.63 |
| 10/15/2026 17:19 | 10 | 19.63 |
| 10/15/2026 17:19 | 100 | 19.62 |
| 10/15/2026 17:19 | 100 | 19.62 |
| 10/15/2026 17:19 | 10 | 19.62 |
| 10/15/2026 17:19 | 100 | 19.62 |
| 10/15/2026 17:19 | 100 | 19.62 |
| 10/15/2026 17:19 | 10 | 19.61 |
| 10/15/2026 17:19 | 100 | 19.60 |
| 10/15/2026 17:19 | 100 | 19.60 |
| 10/15/2026 17:19 | 5 | 19.60 |
| 10/15/2026 17:19 | 20 | 19.60 |
| 10/15/2026 17:19 | 13 | 19.60 |
| 10/15/2026 17:19 | 200 | 19.60 |
| 10/15/2026 17:19 | 33 | 19.60 |
| 10/15/2026 17:19 | 7 | 19.60 |
| 10/15/2026 17:19 | 10 | 19.60 |
| 10/15/2026 17:19 | 100 | 19.61 |
| 10/15/2026 17:19 | 32 | 19.61 |
| 10/15/2026 17:19 | 32 | 19.61 |
| 10/15/2026 17:19 | 32 | 19.61 |
| 10/15/2026 17:19 | 100 | 19.62 |
| 10/15/2026 17:19 | 300 | 19.62 |
| 10/15/2026 17:19 | 100 | 19.62 |
| 10/15/2026 17:19 | 50 | 19.62 |
| 10/15/2026 17:19 | 100 | 19.625 |
| 10/15/2026 17:19 | 100 | 19.63 |
| 10/15/2026 17:19 | 20 | 19.64 |
| 10/15/2026 17:19 | 100 | 19.64 |
| 10/15/2026 17:19 | 10 | 19.64 |
| 10/15/2026 17:19 | 200 | 19.63 |
| 10/15/2026 17:19 | 1 | 19.63 |
| 10/15/2026 17:19 | 10 | 19.63 |
| 10/15/2026 17:19 | 100 | 19.63 |
| 10/15/2026 17:19 | 100 | 19.63 |
| 10/15/2026 17:19 | 300 | 19.62 |
| 10/15/2026 17:19 | 6 | 19.62 |
| 10/15/2026 17:19 | 1 | 19.62 |
| 10/15/2026 17:19 | 10 | 19.62 |
| 10/15/2026 17:19 | 10 | 19.61 |
| 10/15/2026 17:19 | 50 | 19.61 |
| 10/15/2026 17:19 | 30 | 19.62 |
| 10/15/2026 17:19 | 10 | 19.62 |
| 10/15/2026 17:19 | 82 | 19.615 |
| 10/15/2026 17:19 | 5000 | 19.61 |
| 10/15/2026 17:19 | 1 | 19.61 |
| 10/15/2026 17:19 | 400 | 19.61 |
| 10/15/2026 17:19 | 148 | 19.61 |
| 10/15/2026 17:19 | 100 | 19.61 |
| 10/15/2026 17:19 | 100 | 19.61 |
| 10/15/2026 17:19 | 166 | 19.61 |
| 10/15/2026 17:19 | 32 | 19.61 |
| 10/15/2026 17:19 | 100 | 19.61 |
| 10/15/2026 17:19 | 100 | 19.61 |
| 10/15/2026 17:19 | 200 | 19.61 |
| 10/15/2026 17:19 | 50 | 19.61 |
| 10/15/2026 17:19 | 18 | 19.61 |
| 10/15/2026 17:19 | 82 | 19.61 |
| 10/15/2026 17:19 | 40 | 19.63 |
| 10/15/2026 17:19 | 80 | 19.63 |
| 10/15/2026 17:19 | 50 | 19.64 |
| 10/15/2026 17:19 | 100 | 19.64 |
| 10/15/2026 17:18 | 44 | 19.64 |
| 10/15/2026 17:18 | 100 | 19.64 |
| 10/15/2026 17:18 | 50 | 19.64 |
| 10/15/2026 17:18 | 1 | 19.64 |
| 10/15/2026 17:18 | 1 | 19.63 |
| 10/15/2026 17:18 | 53 | 19.63 |
| 10/15/2026 17:18 | 300 | 19.62 |
| 10/15/2026 17:18 | 10 | 19.62 |
| 10/15/2026 17:18 | 1 | 19.62 |
| 10/15/2026 17:18 | 200 | 19.62 |
| 10/15/2026 17:18 | 158 | 19.61 |
| 10/15/2026 17:18 | 100 | 19.615 |
| 10/15/2026 17:18 | 44 | 19.615 |
| 10/15/2026 17:18 | 32 | 19.61 |
| 10/15/2026 17:18 | 15 | 19.60 |
| 10/15/2026 17:18 | 90 | 19.60 |
| 10/15/2026 17:18 | 100 | 19.60 |
| 10/15/2026 17:18 | 100 | 19.59 |
| 10/15/2026 17:18 | 14 | 19.58 |
| 10/15/2026 17:18 | 532 | 19.58 |
| 10/15/2026 17:18 | 104 | 19.58 |
| 10/15/2026 17:18 | 10 | 19.58 |
| 10/15/2026 17:18 | 200 | 19.58 |
| 10/15/2026 17:18 | 100 | 19.575 |
| 10/15/2026 17:18 | 100 | 19.575 |
| 10/15/2026 17:18 | 753 | 19.58 |
| 10/15/2026 17:18 | 50 | 19.59 |
| 10/15/2026 17:18 | 10 | 19.59 |
| 10/15/2026 17:18 | 32 | 19.59 |
| 10/15/2026 17:18 | 50 | 19.58 |
| 10/15/2026 17:18 | 100 | 19.58 |
| 10/15/2026 17:18 | 32 | 19.58 |
| 10/15/2026 17:18 | 100 | 19.575 |
| 10/15/2026 17:18 | 32 | 19.58 |
| 10/15/2026 17:18 | 18 | 19.58 |
| 10/15/2026 17:18 | 32 | 19.58 |
| 10/15/2026 17:18 | 50 | 19.58 |
| 10/15/2026 17:18 | 100 | 19.58 |
| 10/15/2026 17:18 | 51 | 19.59 |
| 10/15/2026 17:18 | 149 | 19.59 |
| 10/15/2026 17:18 | 36 | 19.60 |
| 10/15/2026 17:18 | 2 | 19.60 |
| 10/15/2026 17:18 | 100 | 19.60 |
| 10/15/2026 17:18 | 100 | 19.60 |
| 10/15/2026 17:18 | 36 | 19.60 |
| 10/15/2026 17:18 | 30 | 19.60 |
| 10/15/2026 17:18 | 100 | 19.59 |
| 10/15/2026 17:18 | 100 | 19.59 |
| 10/15/2026 17:18 | 100 | 19.59 |
| 10/15/2026 17:18 | 32 | 19.59 |
| 10/15/2026 17:18 | 5 | 19.58 |
| 10/15/2026 17:18 | 32 | 19.58 |
| 10/15/2026 17:18 | 200 | 19.58 |
| 10/15/2026 17:18 | 100 | 19.61 |
| 10/15/2026 17:18 | 100 | 19.615 |
| 10/15/2026 17:18 | 100 | 19.61 |
| 10/15/2026 17:18 | 100 | 19.61 |
| 10/15/2026 17:18 | 10 | 19.61 |
| 10/15/2026 17:18 | 10 | 19.60 |
| 10/15/2026 17:18 | 50 | 19.60 |
| 10/15/2026 17:18 | 36 | 19.60 |
| 10/15/2026 17:18 | 100 | 19.60 |
| 10/15/2026 17:18 | 20 | 19.60 |
| 10/15/2026 17:18 | 100 | 19.60 |
| 10/15/2026 17:18 | 58 | 19.60 |
| 10/15/2026 17:18 | 10 | 19.60 |
| 10/15/2026 17:18 | 100 | 19.60 |
| 10/15/2026 17:18 | 50 | 19.60 |
| 10/15/2026 17:18 | 60 | 19.59 |
| 10/15/2026 17:18 | 34 | 19.59 |
| 10/15/2026 17:18 | 10 | 19.59 |
| 10/15/2026 17:18 | 150 | 19.585 |
| 10/15/2026 17:18 | 100 | 19.585 |
| 10/15/2026 17:18 | 100 | 19.585 |
| 10/15/2026 17:18 | 300 | 19.585 |
| 10/15/2026 17:18 | 24 | 19.58 |
| 10/15/2026 17:18 | 126 | 19.585 |
| 10/15/2026 17:18 | 24 | 19.58 |
| 10/15/2026 17:18 | 200 | 19.58 |
| 10/15/2026 17:18 | 300 | 19.58 |
| 10/15/2026 17:18 | 126 | 19.585 |
| 10/15/2026 17:18 | 100 | 19.59 |
| 10/15/2026 17:18 | 20 | 19.60 |
| 10/15/2026 17:18 | 100 | 19.63 |
| 10/15/2026 17:18 | 100 | 19.635 |
| 10/15/2026 17:18 | 100 | 19.635 |
| 10/15/2026 17:18 | 100 | 19.635 |
| 10/15/2026 17:18 | 71 | 19.635 |
| 10/15/2026 17:18 | 29 | 19.635 |
| 10/15/2026 17:18 | 50 | 19.63 |
| 10/15/2026 17:18 | 453 | 19.65 |
| 10/15/2026 17:18 | 74 | 19.65 |
| 10/15/2026 17:18 | 26 | 19.65 |
| 10/15/2026 17:17 | 50 | 19.64 |
| 10/15/2026 17:17 | 50 | 19.63 |
| 10/15/2026 17:17 | 100 | 19.62 |
| 10/15/2026 17:17 | 2000 | 19.62 |
| 10/15/2026 17:17 | 100 | 19.62 |
| 10/15/2026 17:17 | 50 | 19.62 |
| 10/15/2026 17:17 | 50 | 19.61 |
| 10/15/2026 17:17 | 10 | 19.61 |
| 10/15/2026 17:17 | 50 | 19.61 |
| 10/15/2026 17:17 | 5 | 19.61 |
| 10/15/2026 17:17 | 5 | 19.62 |
| 10/15/2026 17:17 | 100 | 19.62 |
| 10/15/2026 17:17 | 13 | 19.63 |
| 10/15/2026 17:17 | 200 | 19.63 |
| 10/15/2026 17:17 | 300 | 19.63 |
| 10/15/2026 17:17 | 1 | 19.63 |
| 10/15/2026 17:17 | 200 | 19.63 |
| 10/15/2026 17:17 | 126 | 19.64 |
| 10/15/2026 17:17 | 100 | 19.64 |
| 10/15/2026 17:17 | 100 | 19.64 |
| 10/15/2026 17:17 | 50 | 19.65 |
| 10/15/2026 17:17 | 38 | 19.65 |
| 10/15/2026 17:17 | 140 | 19.65 |
| 10/15/2026 17:17 | 34 | 19.66 |
| 10/15/2026 17:17 | 100 | 19.64 |
| 10/15/2026 17:17 | 100 | 19.64 |
| 10/15/2026 17:17 | 10 | 19.64 |
| 10/15/2026 17:17 | 19 | 19.64 |
| 10/15/2026 17:17 | 100 | 19.64 |
| 10/15/2026 17:17 | 126 | 19.65 |
| 10/15/2026 17:17 | 496 | 19.65 |
| 10/15/2026 17:17 | 100 | 19.65 |
| 10/15/2026 17:17 | 50 | 19.65 |
| 10/15/2026 17:17 | 1 | 19.65 |
| 10/15/2026 17:17 | 100 | 19.66 |
| 10/15/2026 17:17 | 7 | 19.66 |
| 10/15/2026 17:17 | 4 | 19.67 |
| 10/15/2026 17:17 | 50 | 19.66 |
| 10/15/2026 17:17 | 50 | 19.66 |
| 10/15/2026 17:17 | 34 | 19.66 |
| 10/15/2026 17:17 | 100 | 19.66 |
| 10/15/2026 17:17 | 300 | 19.66 |
| 10/15/2026 17:17 | 34 | 19.66 |
| 10/15/2026 17:17 | 50 | 19.66 |
| 10/15/2026 17:17 | 160 | 19.66 |
| 10/15/2026 17:17 | 160 | 19.67 |
| 10/15/2026 17:17 | 100 | 19.68 |
| 10/15/2026 17:17 | 50 | 19.68 |
| 10/15/2026 17:17 | 100 | 19.68 |
| 10/15/2026 17:17 | 400 | 19.67 |
| 10/15/2026 17:17 | 1 | 19.67 |
| 10/15/2026 17:17 | 100 | 19.67 |
| 10/15/2026 17:17 | 7 | 19.665 |
| 10/15/2026 17:17 | 50 | 19.66 |
| 10/15/2026 17:17 | 200 | 19.66 |
| 10/15/2026 17:17 | 5 | 19.66 |
| 10/15/2026 17:17 | 100 | 19.65 |
| 10/15/2026 17:17 | 140 | 19.65 |
| 10/15/2026 17:17 | 250 | 19.66 |
| 10/15/2026 17:17 | 10 | 19.66 |
| 10/15/2026 17:17 | 100 | 19.655 |
| 10/15/2026 17:17 | 38 | 19.67 |
| 10/15/2026 17:17 | 5 | 19.67 |
| 10/15/2026 17:17 | 100 | 19.67 |
| 10/15/2026 17:17 | 140 | 19.67 |
| 10/15/2026 17:17 | 300 | 19.67 |
| 10/15/2026 17:17 | 100 | 19.67 |
| 10/15/2026 17:17 | 100 | 19.675 |
| 10/15/2026 17:17 | 126 | 19.675 |
| 10/15/2026 17:17 | 8 | 19.66 |
| 10/15/2026 17:17 | 200 | 19.66 |
| 10/15/2026 17:17 | 100 | 19.66 |
| 10/15/2026 17:17 | 263 | 19.66 |
| 10/15/2026 17:17 | 126 | 19.665 |
| 10/15/2026 17:17 | 23 | 19.66 |
| 10/15/2026 17:17 | 77 | 19.66 |
| 10/15/2026 17:17 | 173 | 19.66 |
| 10/15/2026 17:17 | 100 | 19.65 |
| 10/15/2026 17:17 | 200 | 19.64 |
| 10/15/2026 17:17 | 100 | 19.63 |
| 10/15/2026 17:17 | 42 | 19.63 |
| 10/15/2026 17:17 | 50 | 19.63 |
| 10/15/2026 17:17 | 50 | 19.62 |
| 10/15/2026 17:17 | 300 | 19.62 |
| 10/15/2026 17:17 | 34 | 19.62 |
| 10/15/2026 17:17 | 100 | 19.62 |
| 10/15/2026 17:17 | 100 | 19.63 |
| 10/15/2026 17:17 | 34 | 19.63 |
| 10/15/2026 17:17 | 74 | 19.63 |
| 10/15/2026 17:17 | 126 | 19.635 |
| 10/15/2026 17:17 | 100 | 19.63 |
| 10/15/2026 17:17 | 10 | 19.63 |
| 10/15/2026 17:17 | 100 | 19.62 |
| 10/15/2026 17:17 | 10 | 19.62 |
| 10/15/2026 17:17 | 100 | 19.61 |
| 10/15/2026 17:17 | 50 | 19.61 |
| 10/15/2026 17:17 | 200 | 19.61 |
| 10/15/2026 17:17 | 100 | 19.615 |
| 10/15/2026 17:17 | 126 | 19.61 |
| 10/15/2026 17:17 | 100 | 19.61 |
| 10/15/2026 17:17 | 26 | 19.61 |
| 10/15/2026 17:17 | 126 | 19.61 |
| 10/15/2026 17:17 | 148 | 19.61 |
| 10/15/2026 17:17 | 479 | 19.61 |
| 10/15/2026 17:17 | 97 | 19.61 |
| 10/15/2026 17:17 | 50 | 19.61 |
| 10/15/2026 17:17 | 126 | 19.62 |
| 10/15/2026 17:17 | 100 | 19.63 |
| 10/15/2026 17:17 | 100 | 19.63 |
| 10/15/2026 17:17 | 21 | 19.63 |
| 10/15/2026 17:17 | 100 | 19.63 |
| 10/15/2026 17:17 | 300 | 19.63 |
| 10/15/2026 17:17 | 89 | 19.63 |
| 10/15/2026 17:17 | 100 | 19.63 |
| 10/15/2026 17:17 | 90 | 19.63 |
| 10/15/2026 17:17 | 139 | 19.64 |
| 10/15/2026 17:17 | 110 | 19.64 |
| 10/15/2026 17:17 | 200 | 19.64 |
| 10/15/2026 17:17 | 100 | 19.64 |
| 10/15/2026 17:17 | 479 | 19.64 |
| 10/15/2026 17:17 | 100 | 19.64 |
| 10/15/2026 17:17 | 100 | 19.64 |
| 10/15/2026 17:17 | 100 | 19.64 |
| 10/15/2026 17:17 | 100 | 19.64 |
| 10/15/2026 17:17 | 100 | 19.64 |
| 10/15/2026 17:17 | 126 | 19.635 |
| 10/15/2026 17:17 | 97 | 19.63 |
| 10/15/2026 17:17 | 100 | 19.63 |
| 10/15/2026 17:17 | 50 | 19.63 |
| 10/15/2026 17:17 | 100 | 19.63 |
| 10/15/2026 17:17 | 300 | 19.63 |
| 10/15/2026 17:17 | 50 | 19.63 |
| 10/15/2026 17:17 | 100 | 19.635 |
| 10/15/2026 17:17 | 74 | 19.64 |
| 10/15/2026 17:17 | 26 | 19.64 |
| 10/15/2026 17:17 | 100 | 19.64 |
| 10/15/2026 17:17 | 100 | 19.64 |
| 10/15/2026 17:17 | 199 | 19.64 |
| 10/15/2026 17:17 | 38 | 19.64 |
| 10/15/2026 17:17 | 50 | 19.64 |
| 10/15/2026 17:17 | 130 | 19.635 |
| 10/15/2026 17:17 | 126 | 19.635 |
| 10/15/2026 17:17 | 10 | 19.63 |
| 10/15/2026 17:17 | 34 | 19.63 |
| 10/15/2026 17:17 | 100 | 19.63 |
| 10/15/2026 17:17 | 33 | 19.63 |
| 10/15/2026 17:17 | 100 | 19.63 |
| 10/15/2026 17:17 | 1 | 19.63 |
| 10/15/2026 17:17 | 50 | 19.63 |
| 10/15/2026 17:17 | 126 | 19.625 |
| 10/15/2026 17:17 | 100 | 19.62 |
| 10/15/2026 17:17 | 126 | 19.62 |
| 10/15/2026 17:17 | 1 | 19.62 |
| 10/15/2026 17:17 | 100 | 19.62 |
| 10/15/2026 17:17 | 10 | 19.62 |
| 10/15/2026 17:17 | 50 | 19.62 |
| 10/15/2026 17:17 | 126 | 19.615 |
| 10/15/2026 17:17 | 100 | 19.62 |
| 10/15/2026 17:17 | 79 | 19.62 |
| 10/15/2026 17:17 | 200 | 19.62 |
| 10/15/2026 17:17 | 34 | 19.62 |
| 10/15/2026 17:17 | 100 | 19.62 |
| 10/15/2026 17:17 | 64 | 19.62 |
| 10/15/2026 17:16 | 74 | 19.62 |
| 10/15/2026 17:16 | 26 | 19.62 |
| 10/15/2026 17:16 | 100 | 19.62 |
| 10/15/2026 17:16 | 24 | 19.62 |
| 10/15/2026 17:16 | 26 | 19.62 |
| 10/15/2026 17:16 | 24 | 19.625 |
| 10/15/2026 17:16 | 100 | 19.625 |
| 10/15/2026 17:16 | 100 | 19.625 |
| 10/15/2026 17:16 | 100 | 19.63 |
| 10/15/2026 17:16 | 50 | 19.63 |
| 10/15/2026 17:16 | 100 | 19.63 |
| 10/15/2026 17:16 | 168 | 19.63 |
| 10/15/2026 17:16 | 268 | 19.63 |
| 10/15/2026 17:16 | 100 | 19.635 |
| 10/15/2026 17:16 | 100 | 19.63 |
| 10/15/2026 17:16 | 50 | 19.63 |
| 10/15/2026 17:16 | 100 | 19.63 |
| 10/15/2026 17:16 | 26 | 19.625 |
| 10/15/2026 17:16 | 100 | 19.625 |
| 10/15/2026 17:16 | 100 | 19.625 |
| 10/15/2026 17:16 | 77 | 19.625 |
| 10/15/2026 17:16 | 7 | 19.61 |
| 10/15/2026 17:16 | 100 | 19.61 |
| 10/15/2026 17:16 | 50 | 19.61 |
| 10/15/2026 17:16 | 50 | 19.61 |
| 10/15/2026 17:16 | 100 | 19.62 |
| 10/15/2026 17:16 | 10 | 19.62 |
| 10/15/2026 17:16 | 50 | 19.62 |
| 10/15/2026 17:16 | 84 | 19.62 |
| 10/15/2026 17:16 | 23 | 19.62 |
| 10/15/2026 17:16 | 111 | 19.62 |
| 10/15/2026 17:16 | 300 | 19.625 |
| 10/15/2026 17:16 | 100 | 19.62 |
| 10/15/2026 17:16 | 35 | 19.62 |
| 10/15/2026 17:16 | 35 | 19.62 |
| 10/15/2026 17:16 | 25 | 19.62 |
| 10/15/2026 17:16 | 75 | 19.62 |
| 10/15/2026 17:16 | 100 | 19.62 |
| 10/15/2026 17:16 | 200 | 19.62 |
| 10/15/2026 17:16 | 200 | 19.61 |
| 10/15/2026 17:16 | 100 | 19.61 |
| 10/15/2026 17:16 | 307 | 19.61 |
| 10/15/2026 17:16 | 50 | 19.61 |
| 10/15/2026 17:16 | 100 | 19.61 |
| 10/15/2026 17:16 | 131 | 19.61 |
| 10/15/2026 17:16 | 300 | 19.615 |
| 10/15/2026 17:16 | 103 | 19.61 |
| 10/15/2026 17:16 | 400 | 19.61 |
| 10/15/2026 17:16 | 148 | 19.60 |
| 10/15/2026 17:16 | 100 | 19.60 |
| 10/15/2026 17:16 | 30 | 19.60 |
| 10/15/2026 17:16 | 26 | 19.605 |
| 10/15/2026 17:16 | 100 | 19.605 |
| 10/15/2026 17:16 | 100 | 19.61 |
| 10/15/2026 17:16 | 300 | 19.61 |
| 10/15/2026 17:16 | 256 | 19.61 |
| 10/15/2026 17:16 | 44 | 19.61 |
| 10/15/2026 17:16 | 300 | 19.61 |
| 10/15/2026 17:16 | 48 | 19.61 |
| 10/15/2026 17:16 | 100 | 19.61 |
| 10/15/2026 17:16 | 48 | 19.61 |
| 10/15/2026 17:16 | 100 | 19.61 |
| 10/15/2026 17:16 | 147 | 19.61 |
| 10/15/2026 17:16 | 1 | 19.61 |
| 10/15/2026 17:16 | 100 | 19.61 |
| 10/15/2026 17:16 | 100 | 19.61 |
| 10/15/2026 17:16 | 100 | 19.61 |
| 10/15/2026 17:16 | 131 | 19.61 |
| 10/15/2026 17:16 | 85 | 19.61 |
| 10/15/2026 17:16 | 100 | 19.61 |
| 10/15/2026 17:16 | 200 | 19.61 |
| 10/15/2026 17:16 | 131 | 19.61 |
| 10/15/2026 17:16 | 100 | 19.61 |
| 10/15/2026 17:16 | 100 | 19.61 |
| 10/15/2026 17:16 | 282 | 19.61 |
| 10/15/2026 17:16 | 136 | 19.615 |
| 10/15/2026 17:16 | 103 | 19.61 |
| 10/15/2026 17:16 | 84 | 19.62 |
| 10/15/2026 17:16 | 100 | 19.62 |
| 10/15/2026 17:16 | 50 | 19.62 |
| 10/15/2026 17:16 | 1 | 19.63 |
| 10/15/2026 17:16 | 100 | 19.63 |
| 10/15/2026 17:16 | 224 | 19.63 |
| 10/15/2026 17:16 | 276 | 19.63 |
| 10/15/2026 17:16 | 24 | 19.63 |
| 10/15/2026 17:16 | 52 | 19.63 |
| 10/15/2026 17:16 | 300 | 19.635 |
| 10/15/2026 17:16 | 100 | 19.635 |
| 10/15/2026 17:16 | 50 | 19.63 |
| 10/15/2026 17:16 | 100 | 19.63 |
| 10/15/2026 17:16 | 50 | 19.63 |
| 10/15/2026 17:16 | 50 | 19.635 |
| 10/15/2026 17:16 | 300 | 19.635 |
| 10/15/2026 17:16 | 100 | 19.635 |
| 10/15/2026 17:16 | 50 | 19.63 |
| 10/15/2026 17:16 | 100 | 19.63 |
| 10/15/2026 17:16 | 5 | 19.63 |
| 10/15/2026 17:16 | 800 | 19.63 |
| 10/15/2026 17:16 | 100 | 19.63 |
| 10/15/2026 17:16 | 50 | 19.63 |
| 10/15/2026 17:16 | 87 | 19.62 |
| 10/15/2026 17:16 | 50 | 19.62 |
| 10/15/2026 17:16 | 34 | 19.62 |
| 10/15/2026 17:16 | 100 | 19.62 |
| 10/15/2026 17:16 | 100 | 19.625 |
| 10/15/2026 17:16 | 100 | 19.625 |
| 10/15/2026 17:16 | 29 | 19.625 |
| 10/15/2026 17:16 | 97 | 19.625 |
| 10/15/2026 17:16 | 100 | 19.625 |
| 10/15/2026 17:16 | 134 | 19.63 |
| 10/15/2026 17:16 | 2 | 19.63 |
| 10/15/2026 17:16 | 5 | 19.63 |
| 10/15/2026 17:16 | 14 | 19.63 |
| 10/15/2026 17:16 | 45 | 19.63 |
| 10/15/2026 17:16 | 26 | 19.63 |
| 10/15/2026 17:16 | 2 | 19.63 |
| 10/15/2026 17:16 | 8 | 19.63 |
| 10/15/2026 17:16 | 26 | 19.63 |
| 10/15/2026 17:16 | 16 | 19.63 |
| 10/15/2026 17:16 | 48 | 19.63 |
| 10/15/2026 17:16 | 100 | 19.63 |
| 10/15/2026 17:16 | 50 | 19.63 |
| 10/15/2026 17:16 | 90 | 19.63 |
| 10/15/2026 17:16 | 90 | 19.63 |
| 10/15/2026 17:16 | 100 | 19.63 |
| 10/15/2026 17:16 | 100 | 19.63 |
| 10/15/2026 17:16 | 50 | 19.63 |
| 10/15/2026 17:16 | 50 | 19.63 |
| 10/15/2026 17:16 | 200 | 19.63 |
| 10/15/2026 17:16 | 75 | 19.63 |
| 10/15/2026 17:16 | 100 | 19.635 |
| 10/15/2026 17:16 | 8 | 19.63 |
| 10/15/2026 17:16 | 295 | 19.63 |
| 10/15/2026 17:16 | 75 | 19.63 |
| 10/15/2026 17:16 | 50 | 19.63 |
| 10/15/2026 17:16 | 50 | 19.63 |
| 10/15/2026 17:16 | 100 | 19.63 |
| 10/15/2026 17:16 | 126 | 19.635 |
| 10/15/2026 17:16 | 38 | 19.64 |
| 10/15/2026 17:16 | 50 | 19.64 |
| 10/15/2026 17:16 | 58 | 19.64 |
| 10/15/2026 17:16 | 50 | 19.64 |
| 10/15/2026 17:16 | 22 | 19.63 |
| 10/15/2026 17:16 | 126 | 19.63 |
| 10/15/2026 17:16 | 22 | 19.63 |
| 10/15/2026 17:16 | 126 | 19.63 |
| 10/15/2026 17:16 | 22 | 19.63 |
| 10/15/2026 17:16 | 126 | 19.63 |
| 10/15/2026 17:16 | 126 | 19.63 |
| 10/15/2026 17:16 | 126 | 19.63 |
| 10/15/2026 17:16 | 100 | 19.63 |
| 10/15/2026 17:16 | 126 | 19.63 |
| 10/15/2026 17:16 | 22 | 19.63 |
| 10/15/2026 17:16 | 126 | 19.63 |
| 10/15/2026 17:16 | 73 | 19.64 |
| 10/15/2026 17:16 | 27 | 19.64 |
| 10/15/2026 17:16 | 100 | 19.645 |
| 10/15/2026 17:16 | 57 | 19.64 |
| 10/15/2026 17:16 | 100 | 19.645 |
| 10/15/2026 17:16 | 265 | 19.64 |
| 10/15/2026 17:16 | 50 | 19.64 |
| 10/15/2026 17:16 | 19 | 19.64 |
| 10/15/2026 17:16 | 81 | 19.64 |
| 10/15/2026 17:16 | 295 | 19.64 |
| 10/15/2026 17:16 | 12 | 19.64 |
| 10/15/2026 17:16 | 7 | 19.64 |
| 10/15/2026 17:16 | 81 | 19.64 |
| 10/15/2026 17:16 | 19 | 19.64 |
| 10/15/2026 17:16 | 20 | 19.64 |
| 10/15/2026 17:16 | 61 | 19.64 |
| 10/15/2026 17:16 | 234 | 19.64 |
| 10/15/2026 17:16 | 61 | 19.64 |
| 10/15/2026 17:16 | 50 | 19.64 |
| 10/15/2026 17:16 | 50 | 19.64 |
| 10/15/2026 17:16 | 70 | 19.635 |
| 10/15/2026 17:16 | 50 | 19.63 |
| 10/15/2026 17:16 | 150 | 19.62 |
| 10/15/2026 17:16 | 23 | 19.62 |
| 10/15/2026 17:16 | 108 | 19.62 |
| 10/15/2026 17:16 | 392 | 19.62 |
| 10/15/2026 17:16 | 100 | 19.62 |
| 10/15/2026 17:16 | 50 | 19.62 |
| 10/15/2026 17:16 | 27 | 19.61 |
| 10/15/2026 17:16 | 100 | 19.61 |
| 10/15/2026 17:16 | 300 | 19.61 |
| 10/15/2026 17:16 | 4 | 19.61 |
| 10/15/2026 17:16 | 50 | 19.61 |
| 10/15/2026 17:16 | 1 | 19.61 |
| 10/15/2026 17:16 | 100 | 19.61 |
| 10/15/2026 17:16 | 300 | 19.61 |
| 10/15/2026 17:16 | 171 | 19.61 |
| 10/15/2026 17:16 | 11 | 19.61 |
| 10/15/2026 17:16 | 10 | 19.61 |
| 10/15/2026 17:16 | 100 | 19.61 |
| 10/15/2026 17:16 | 15 | 19.61 |
| 10/15/2026 17:16 | 368 | 19.60 |
| 10/15/2026 17:16 | 100 | 19.60 |
| 10/15/2026 17:16 | 200 | 19.60 |
| 10/15/2026 17:16 | 50 | 19.60 |
| 10/15/2026 17:16 | 100 | 19.60 |
| 10/15/2026 17:16 | 100 | 19.60 |
| 10/15/2026 17:16 | 290 | 19.60 |
| 10/15/2026 17:16 | 100 | 19.60 |
| 10/15/2026 17:16 | 81 | 19.60 |
| 10/15/2026 17:16 | 19 | 19.60 |
| 10/15/2026 17:16 | 81 | 19.60 |
| 10/15/2026 17:16 | 19 | 19.60 |
| 10/15/2026 17:16 | 100 | 19.60 |
| 10/15/2026 17:16 | 62 | 19.60 |
| 10/15/2026 17:16 | 104 | 19.60 |
| 10/15/2026 17:16 | 200 | 19.60 |
| 10/15/2026 17:16 | 313 | 19.60 |
| 10/15/2026 17:16 | 877 | 19.60 |
| 10/15/2026 17:16 | 10 | 19.60 |
| 10/15/2026 17:16 | 74 | 19.595 |
| 10/15/2026 17:16 | 126 | 19.595 |
| 10/15/2026 17:16 | 44 | 19.59 |
| 10/15/2026 17:16 | 56 | 19.59 |
| 10/15/2026 17:16 | 187 | 19.59 |
| 10/15/2026 17:16 | 63 | 19.59 |
| 10/15/2026 17:16 | 60 | 19.59 |
| 10/15/2026 17:16 | 250 | 19.59 |
| 10/15/2026 17:16 | 150 | 19.60 |
| 10/15/2026 17:16 | 1458 | 19.60 |
| 10/15/2026 17:16 | 75 | 19.60 |
| 10/15/2026 17:16 | 73 | 19.60 |
| 10/15/2026 17:16 | 126 | 19.605 |
| 10/15/2026 17:16 | 100 | 19.605 |
| 10/15/2026 17:16 | 452 | 19.60 |
| 10/15/2026 17:16 | 2 | 19.60 |
| 10/15/2026 17:16 | 114 | 19.605 |
| 10/15/2026 17:16 | 1079 | 19.61 |
| 10/15/2026 17:16 | 421 | 19.61 |
| 10/15/2026 17:16 | 100 | 19.62 |
| 10/15/2026 17:16 | 1 | 19.625 |
| 10/15/2026 17:16 | 100 | 19.63 |
| 10/15/2026 17:16 | 50 | 19.65 |
| 10/15/2026 17:16 | 38 | 19.65 |
| 10/15/2026 17:16 | 100 | 19.655 |
| 10/15/2026 17:16 | 126 | 19.66 |
| 10/15/2026 17:16 | 50 | 19.66 |
| 10/15/2026 17:16 | 100 | 19.665 |
| 10/15/2026 17:16 | 126 | 19.67 |
| 10/15/2026 17:16 | 100 | 19.67 |
| 10/15/2026 17:16 | 50 | 19.67 |
| 10/15/2026 17:16 | 85 | 19.68 |
| 10/15/2026 17:16 | 5 | 19.68 |
| 10/15/2026 17:16 | 4 | 19.68 |
| 10/15/2026 17:16 | 50 | 19.68 |
| 10/15/2026 17:16 | 200 | 19.68 |
| 10/15/2026 17:16 | 26 | 19.68 |
| 10/15/2026 17:16 | 36 | 19.68 |
| 10/15/2026 17:16 | 50 | 19.68 |
| 10/15/2026 17:16 | 50 | 19.68 |
| 10/15/2026 17:16 | 50 | 19.67 |
| 10/15/2026 17:16 | 126 | 19.67 |
| 10/15/2026 17:16 | 100 | 19.67 |
| 10/15/2026 17:16 | 100 | 19.67 |
| 10/15/2026 17:16 | 86 | 19.67 |
| 10/15/2026 17:16 | 14 | 19.67 |
| 10/15/2026 17:16 | 100 | 19.67 |
| 10/15/2026 17:16 | 58 | 19.68 |
| 10/15/2026 17:16 | 300 | 19.685 |
| 10/15/2026 17:16 | 100 | 19.69 |
| 10/15/2026 17:16 | 100 | 19.69 |
| 10/15/2026 17:16 | 27 | 19.69 |
| 10/15/2026 17:16 | 47 | 19.69 |
| 10/15/2026 17:16 | 26 | 19.695 |
| 10/15/2026 17:16 | 100 | 19.695 |
| 10/15/2026 17:16 | 400 | 19.69 |
| 10/15/2026 17:16 | 70 | 19.69 |
| 10/15/2026 17:16 | 130 | 19.685 |
| 10/15/2026 17:16 | 72 | 19.68 |
| 10/15/2026 17:16 | 32 | 19.67 |
| 10/15/2026 17:16 | 100 | 19.67 |
| 10/15/2026 17:16 | 295 | 19.67 |
| 10/15/2026 17:16 | 100 | 19.67 |
| 10/15/2026 17:16 | 11 | 19.67 |
| 10/15/2026 17:16 | 2 | 19.67 |
| 10/15/2026 17:16 | 41 | 19.66 |
| 10/15/2026 17:16 | 100 | 19.665 |
| 10/15/2026 17:16 | 126 | 19.665 |
| 10/15/2026 17:16 | 500 | 19.65 |
| 10/15/2026 17:16 | 100 | 19.64 |
| 10/15/2026 17:16 | 10 | 19.63 |
| 10/15/2026 17:16 | 100 | 19.62 |
| 10/15/2026 17:16 | 83 | 19.62 |
| 10/15/2026 17:16 | 17 | 19.62 |
| 10/15/2026 17:16 | 100 | 19.62 |
| 10/15/2026 17:16 | 100 | 19.62 |
| 10/15/2026 17:16 | 100 | 19.62 |
| 10/15/2026 17:15 | 50 | 19.61 |
| 10/15/2026 17:15 | 100 | 19.61 |
| 10/15/2026 17:15 | 88 | 19.61 |
| 10/15/2026 17:15 | 206 | 19.61 |
| 10/15/2026 17:15 | 100 | 19.61 |
| 10/15/2026 17:15 | 50 | 19.61 |
| 10/15/2026 17:15 | 25 | 19.61 |
| 10/15/2026 17:15 | 100 | 19.61 |
| 10/15/2026 17:15 | 75 | 19.61 |
| 10/15/2026 17:15 | 72 | 19.61 |
| 10/15/2026 17:15 | 73 | 19.61 |
| 10/15/2026 17:15 | 300 | 19.61 |
| 10/15/2026 17:15 | 50 | 19.61 |
| 10/15/2026 17:15 | 100 | 19.605 |
| 10/15/2026 17:15 | 100 | 19.605 |
| 10/15/2026 17:15 | 100 | 19.61 |
| 10/15/2026 17:15 | 122 | 19.615 |
| 10/15/2026 17:15 | 76 | 19.62 |
| 10/15/2026 17:15 | 58 | 19.62 |
| 10/15/2026 17:15 | 61 | 19.62 |
| 10/15/2026 17:15 | 100 | 19.615 |
| 10/15/2026 17:15 | 47 | 19.61 |
| 10/15/2026 17:15 | 295 | 19.61 |
| 10/15/2026 17:15 | 200 | 19.61 |
| 10/15/2026 17:15 | 400 | 19.61 |
| 10/15/2026 17:15 | 25 | 19.61 |
| 10/15/2026 17:15 | 24 | 19.62 |
| 10/15/2026 17:15 | 134 | 19.62 |
| 10/15/2026 17:15 | 19 | 19.62 |
| 10/15/2026 17:15 | 100 | 19.62 |
| 10/15/2026 17:15 | 3 | 19.62 |
| 10/15/2026 17:15 | 120 | 19.62 |
| 10/15/2026 17:15 | 84 | 19.62 |
| 10/15/2026 17:15 | 100 | 19.625 |
| 10/15/2026 17:15 | 99 | 19.63 |
| 10/15/2026 17:15 | 100 | 19.63 |
| 10/15/2026 17:15 | 50 | 19.63 |
| 10/15/2026 17:15 | 300 | 19.63 |
| 10/15/2026 17:15 | 157 | 19.63 |
| 10/15/2026 17:15 | 100 | 19.63 |
| 10/15/2026 17:15 | 1 | 19.63 |
| 10/15/2026 17:15 | 1 | 19.62 |
| 10/15/2026 17:15 | 1 | 19.61 |
| 10/15/2026 17:15 | 200 | 19.61 |
| 10/15/2026 17:15 | 100 | 19.61 |
| 10/15/2026 17:15 | 10 | 19.61 |
| 10/15/2026 17:15 | 39 | 19.61 |
| 10/15/2026 17:15 | 100 | 19.61 |
| 10/15/2026 17:15 | 14 | 19.60 |
| 10/15/2026 17:15 | 100 | 19.60 |
| 10/15/2026 17:15 | 126 | 19.605 |
| 10/15/2026 17:15 | 36 | 19.60 |
| 10/15/2026 17:15 | 126 | 19.605 |
| 10/15/2026 17:15 | 300 | 19.61 |
| 10/15/2026 17:15 | 50 | 19.61 |
| 10/15/2026 17:15 | 100 | 19.61 |
| 10/15/2026 17:15 | 100 | 19.61 |
| 10/15/2026 17:15 | 300 | 19.62 |
| 10/15/2026 17:15 | 100 | 19.62 |
| 10/15/2026 17:15 | 10 | 19.62 |
| 10/15/2026 17:15 | 100 | 19.62 |
| 10/15/2026 17:15 | 100 | 19.62 |
| 10/15/2026 17:15 | 34 | 19.62 |
| 10/15/2026 17:15 | 10 | 19.62 |
| 10/15/2026 17:15 | 100 | 19.615 |
| 10/15/2026 17:15 | 300 | 19.62 |
| 10/15/2026 17:15 | 100 | 19.62 |
| 10/15/2026 17:15 | 100 | 19.615 |
| 10/15/2026 17:15 | 100 | 19.615 |
| 10/15/2026 17:15 | 34 | 19.62 |
| 10/15/2026 17:15 | 100 | 19.60 |
| 10/15/2026 17:15 | 899 | 19.60 |
| 10/15/2026 17:15 | 7101 | 19.60 |
| 10/15/2026 17:15 | 596 | 19.60 |
| 10/15/2026 17:15 | 129 | 19.60 |
| 10/15/2026 17:15 | 3 | 19.60 |
| 10/15/2026 17:15 | 8 | 19.60 |
| 10/15/2026 17:15 | 1 | 19.60 |
| 10/15/2026 17:15 | 74 | 19.585 |
| 10/15/2026 17:15 | 100 | 19.585 |
| 10/15/2026 17:15 | 26 | 19.585 |
| 10/15/2026 17:15 | 100 | 19.585 |
| 10/15/2026 17:15 | 14 | 19.59 |
| 10/15/2026 17:15 | 89 | 19.58 |
| 10/15/2026 17:15 | 145 | 19.58 |
| 10/15/2026 17:15 | 50 | 19.58 |
| 10/15/2026 17:15 | 200 | 19.58 |
| 10/15/2026 17:15 | 100 | 19.57 |
| 10/15/2026 17:15 | 81 | 19.58 |
| 10/15/2026 17:15 | 100 | 19.58 |
| 10/15/2026 17:15 | 50 | 19.58 |
| 10/15/2026 17:15 | 100 | 19.58 |
| 10/15/2026 17:15 | 300 | 19.58 |
| 10/15/2026 17:15 | 100 | 19.58 |
| 10/15/2026 17:15 | 26 | 19.59 |
| 10/15/2026 17:15 | 74 | 19.59 |
| 10/15/2026 17:15 | 26 | 19.59 |
| 10/15/2026 17:15 | 100 | 19.59 |
| 10/15/2026 17:15 | 100 | 19.59 |
| 10/15/2026 17:15 | 110 | 19.59 |
| 10/15/2026 17:15 | 126 | 19.585 |
| 10/15/2026 17:15 | 76 | 19.59 |
| 10/15/2026 17:15 | 402 | 19.59 |
| 10/15/2026 17:15 | 100 | 19.59 |
| 10/15/2026 17:15 | 200 | 19.59 |
| 10/15/2026 17:15 | 200 | 19.59 |
| 10/15/2026 17:15 | 100 | 19.59 |
| 10/15/2026 17:15 | 51 | 19.59 |
| 10/15/2026 17:15 | 100 | 19.59 |
| 10/15/2026 17:15 | 100 | 19.59 |
| 10/15/2026 17:15 | 100 | 19.59 |
| 10/15/2026 17:15 | 41 | 19.585 |
| 10/15/2026 17:15 | 126 | 19.585 |
| 10/15/2026 17:15 | 43 | 19.58 |
| 10/15/2026 17:15 | 100 | 19.58 |
| 10/15/2026 17:15 | 51 | 19.58 |
| 10/15/2026 17:15 | 126 | 19.58 |
| 10/15/2026 17:15 | 50 | 19.58 |
| 10/15/2026 17:15 | 300 | 19.58 |
| 10/15/2026 17:15 | 100 | 19.58 |
| 10/15/2026 17:15 | 100 | 19.58 |
| 10/15/2026 17:15 | 100 | 19.58 |
| 10/15/2026 17:15 | 51 | 19.58 |
| 10/15/2026 17:15 | 294 | 19.58 |
| 10/15/2026 17:15 | 100 | 19.59 |
| 10/15/2026 17:15 | 300 | 19.59 |
| 10/15/2026 17:15 | 50 | 19.59 |
| 10/15/2026 17:15 | 26 | 19.59 |
| 10/15/2026 17:15 | 126 | 19.58 |
| 10/15/2026 17:15 | 54 | 19.58 |
| 10/15/2026 17:15 | 32 | 19.58 |
| 10/15/2026 17:15 | 47 | 19.58 |
| 10/15/2026 17:15 | 14 | 19.58 |
| 10/15/2026 17:15 | 78 | 19.58 |
| 10/15/2026 17:15 | 100 | 19.58 |
| 10/15/2026 17:15 | 221 | 19.58 |
| 10/15/2026 17:15 | 300 | 19.58 |
| 10/15/2026 17:15 | 50 | 19.58 |
| 10/15/2026 17:15 | 500 | 19.58 |
| 10/15/2026 17:15 | 144 | 19.57 |
| 10/15/2026 17:15 | 100 | 19.57 |
| 10/15/2026 17:15 | 30 | 19.57 |
| 10/15/2026 17:15 | 50 | 19.57 |
| 10/15/2026 17:15 | 50 | 19.57 |
| 10/15/2026 17:15 | 38 | 19.56 |
| 10/15/2026 17:15 | 50 | 19.56 |
| 10/15/2026 17:15 | 50 | 19.56 |
| 10/15/2026 17:15 | 2 | 19.56 |
| 10/15/2026 17:15 | 100 | 19.56 |
| 10/15/2026 17:15 | 100 | 19.56 |
| 10/15/2026 17:15 | 100 | 19.56 |
| 10/15/2026 17:15 | 59 | 19.55 |
| 10/15/2026 17:15 | 10 | 19.55 |
| 10/15/2026 17:15 | 100 | 19.545 |
| 10/15/2026 17:15 | 10 | 19.54 |
| 10/15/2026 17:15 | 200 | 19.53 |
| 10/15/2026 17:15 | 100 | 19.53 |
| 10/15/2026 17:15 | 100 | 19.53 |
| 10/15/2026 17:15 | 10 | 19.52 |
| 10/15/2026 17:15 | 90 | 19.52 |
| 10/15/2026 17:15 | 10 | 19.52 |
| 10/15/2026 17:15 | 30 | 19.51 |
| 10/15/2026 17:15 | 50 | 19.51 |
| 10/15/2026 17:15 | 104 | 19.51 |
| 10/15/2026 17:15 | 52 | 19.51 |
| 10/15/2026 17:15 | 1 | 19.51 |
| 10/15/2026 17:15 | 4 | 19.51 |
| 10/15/2026 17:15 | 11 | 19.51 |
| 10/15/2026 17:15 | 32 | 19.51 |
| 10/15/2026 17:15 | 765 | 19.50 |
| 10/15/2026 17:15 | 103 | 19.50 |
| 10/15/2026 17:15 | 61 | 19.51 |
| 10/15/2026 17:15 | 65 | 19.51 |
| 10/15/2026 17:15 | 10 | 19.51 |
| 10/15/2026 17:15 | 105 | 19.50 |
| 10/15/2026 17:15 | 10 | 19.50 |
| 10/15/2026 17:15 | 15 | 19.49 |
| 10/15/2026 17:15 | 100 | 19.49 |
| 10/15/2026 17:15 | 100 | 19.49 |
| 10/15/2026 17:15 | 200 | 19.49 |
| 10/15/2026 17:15 | 200 | 19.49 |
| 10/15/2026 17:15 | 75 | 19.49 |
| 10/15/2026 17:14 | 74 | 19.48 |
| 10/15/2026 17:14 | 100 | 19.48 |
| 10/15/2026 17:14 | 126 | 19.48 |
| 10/15/2026 17:14 | 200 | 19.48 |
| 10/15/2026 17:14 | 94 | 19.48 |
| 10/15/2026 17:14 | 100 | 19.48 |
| 10/15/2026 17:14 | 300 | 19.48 |
| 10/15/2026 17:14 | 50 | 19.48 |
| 10/15/2026 17:14 | 51 | 19.48 |
| 10/15/2026 17:14 | 100 | 19.48 |
| 10/15/2026 17:14 | 300 | 19.48 |
| 10/15/2026 17:14 | 100 | 19.48 |
| 10/15/2026 17:14 | 126 | 19.485 |
| 10/15/2026 17:14 | 100 | 19.48 |
| 10/15/2026 17:14 | 105 | 19.48 |
| 10/15/2026 17:14 | 200 | 19.48 |
| 10/15/2026 17:14 | 100 | 19.48 |
| 10/15/2026 17:14 | 97 | 19.475 |
| 10/15/2026 17:14 | 38 | 19.47 |
| 10/15/2026 17:14 | 118 | 19.47 |
| 10/15/2026 17:14 | 100 | 19.47 |
| 10/15/2026 17:14 | 14 | 19.47 |
| 10/15/2026 17:14 | 286 | 19.47 |
| 10/15/2026 17:14 | 100 | 19.47 |
| 10/15/2026 17:14 | 200 | 19.47 |
| 10/15/2026 17:14 | 105 | 19.47 |
| 10/15/2026 17:14 | 100 | 19.455 |
| 10/15/2026 17:14 | 192 | 19.46 |
| 10/15/2026 17:14 | 12 | 19.46 |
| 10/15/2026 17:14 | 100 | 19.465 |
| 10/15/2026 17:14 | 100 | 19.47 |
| 10/15/2026 17:14 | 50 | 19.47 |
| 10/15/2026 17:14 | 100 | 19.47 |
| 10/15/2026 17:14 | 100 | 19.47 |
| 10/15/2026 17:14 | 10 | 19.47 |
| 10/15/2026 17:14 | 5 | 19.47 |
| 10/15/2026 17:14 | 702 | 19.48 |
| 10/15/2026 17:14 | 75 | 19.48 |
| 10/15/2026 17:14 | 90 | 19.48 |
| 10/15/2026 17:14 | 10 | 19.48 |
| 10/15/2026 17:14 | 3 | 19.47 |
| 10/15/2026 17:14 | 100 | 19.47 |
| 10/15/2026 17:14 | 200 | 19.47 |
| 10/15/2026 17:14 | 100 | 19.47 |
| 10/15/2026 17:14 | 4 | 19.475 |
| 10/15/2026 17:14 | 126 | 19.475 |
| 10/15/2026 17:14 | 26 | 19.47 |
| 10/15/2026 17:14 | 34 | 19.47 |
| 10/15/2026 17:14 | 23 | 19.47 |
| 10/15/2026 17:14 | 100 | 19.47 |
| 10/15/2026 17:14 | 100 | 19.47 |
| 10/15/2026 17:14 | 75 | 19.47 |
| 10/15/2026 17:14 | 10 | 19.47 |
| 10/15/2026 17:14 | 48 | 19.48 |
| 10/15/2026 17:14 | 97 | 19.48 |
| 10/15/2026 17:14 | 3 | 19.48 |
| 10/15/2026 17:14 | 100 | 19.48 |
| 10/15/2026 17:14 | 52 | 19.48 |
| 10/15/2026 17:14 | 100 | 19.48 |
| 10/15/2026 17:14 | 100 | 19.48 |
| 10/15/2026 17:14 | 50 | 19.48 |
| 10/15/2026 17:14 | 2 | 19.48 |
| 10/15/2026 17:14 | 198 | 19.48 |
| 10/15/2026 17:14 | 100 | 19.49 |
| 10/15/2026 17:14 | 26 | 19.495 |
| 10/15/2026 17:14 | 100 | 19.495 |
| 10/15/2026 17:14 | 100 | 19.495 |
| 10/15/2026 17:14 | 26 | 19.505 |
| 10/15/2026 17:14 | 100 | 19.505 |
| 10/15/2026 17:14 | 2 | 19.51 |
| 10/15/2026 17:14 | 5 | 19.51 |
| 10/15/2026 17:14 | 14 | 19.51 |
| 10/15/2026 17:14 | 100 | 19.51 |
| 10/15/2026 17:14 | 100 | 19.50 |
| 10/15/2026 17:14 | 105 | 19.50 |
| 10/15/2026 17:14 | 100 | 19.49 |
| 10/15/2026 17:14 | 100 | 19.49 |
| 10/15/2026 17:14 | 100 | 19.495 |
| 10/15/2026 17:14 | 53 | 19.49 |
| 10/15/2026 17:14 | 100 | 19.49 |
| 10/15/2026 17:14 | 139 | 19.49 |
| 10/15/2026 17:14 | 161 | 19.49 |
| 10/15/2026 17:14 | 105 | 19.49 |
| 10/15/2026 17:14 | 100 | 19.49 |
| 10/15/2026 17:14 | 112 | 19.49 |
| 10/15/2026 17:14 | 388 | 19.49 |
| 10/15/2026 17:14 | 20 | 19.50 |
| 10/15/2026 17:14 | 300 | 19.50 |
| 10/15/2026 17:14 | 200 | 19.50 |
| 10/15/2026 17:14 | 300 | 19.52 |
| 10/15/2026 17:14 | 100 | 19.52 |
| 10/15/2026 17:14 | 300 | 19.52 |
| 10/15/2026 17:14 | 100 | 19.52 |
| 10/15/2026 17:14 | 200 | 19.53 |
| 10/15/2026 17:14 | 88 | 19.53 |
| 10/15/2026 17:14 | 12 | 19.53 |
| 10/15/2026 17:14 | 100 | 19.53 |
| 10/15/2026 17:14 | 100 | 19.53 |
| 10/15/2026 17:14 | 100 | 19.535 |
| 10/15/2026 17:14 | 1 | 19.535 |
| 10/15/2026 17:14 | 300 | 19.535 |
| 10/15/2026 17:14 | 100 | 19.535 |
| 10/15/2026 17:14 | 825 | 19.53 |
| 10/15/2026 17:14 | 4 | 19.53 |
| 10/15/2026 17:14 | 1 | 19.53 |
| 10/15/2026 17:14 | 1 | 19.52 |
| 10/15/2026 17:14 | 10 | 19.51 |
| 10/15/2026 17:14 | 100 | 19.51 |
| 10/15/2026 17:13 | 66 | 19.505 |
| 10/15/2026 17:13 | 100 | 19.51 |
| 10/15/2026 17:13 | 50 | 19.51 |
| 10/15/2026 17:13 | 10 | 19.50 |
| 10/15/2026 17:13 | 1500 | 19.50 |
| 10/15/2026 17:13 | 300 | 19.50 |
| 10/15/2026 17:13 | 100 | 19.50 |
| 10/15/2026 17:13 | 1 | 19.50 |
| 10/15/2026 17:13 | 300 | 19.50 |
| 10/15/2026 17:13 | 2500 | 19.50 |
| 10/15/2026 17:13 | 100 | 19.50 |
| 10/15/2026 17:13 | 500 | 19.50 |
| 10/15/2026 17:13 | 450 | 19.50 |
| 10/15/2026 17:13 | 1980 | 19.50 |
| 10/15/2026 17:13 | 4305 | 19.50 |
| 10/15/2026 17:13 | 22556 | 19.50 |
| 10/15/2026 17:13 | 2 | 19.50 |
| 10/15/2026 17:13 | 100 | 19.49 |
| 10/15/2026 17:13 | 100 | 19.495 |
| 10/15/2026 17:13 | 192 | 19.495 |
| 10/15/2026 17:13 | 234 | 19.495 |
| 10/15/2026 17:13 | 66 | 19.495 |
| 10/15/2026 17:13 | 126 | 19.495 |
| 10/15/2026 17:13 | 49 | 19.49 |
| 10/15/2026 17:13 | 51 | 19.49 |
| 10/15/2026 17:13 | 5 | 19.49 |
| 10/15/2026 17:13 | 2 | 19.49 |
| 10/15/2026 17:13 | 42 | 19.49 |
| 10/15/2026 17:13 | 68 | 19.49 |
| 10/15/2026 17:13 | 2 | 19.49 |
| 10/15/2026 17:13 | 300 | 19.49 |
| 10/15/2026 17:13 | 30 | 19.49 |
| 10/15/2026 17:13 | 110 | 19.49 |
| 10/15/2026 17:13 | 50 | 19.49 |
| 10/15/2026 17:13 | 50 | 19.49 |
| 10/15/2026 17:13 | 100 | 19.49 |
| 10/15/2026 17:13 | 100 | 19.49 |
| 10/15/2026 17:13 | 100 | 19.49 |
| 10/15/2026 17:13 | 1157 | 19.50 |
| 10/15/2026 17:13 | 50 | 19.50 |
| 10/15/2026 17:13 | 126 | 19.495 |
| 10/15/2026 17:13 | 237 | 19.49 |
| 10/15/2026 17:13 | 50 | 19.49 |
| 10/15/2026 17:13 | 100 | 19.49 |
| 10/15/2026 17:13 | 41 | 19.49 |
| 10/15/2026 17:13 | 34 | 19.49 |
| 10/15/2026 17:13 | 50 | 19.49 |
| 10/15/2026 17:13 | 34 | 19.49 |
| 10/15/2026 17:13 | 118 | 19.49 |
| 10/15/2026 17:13 | 98 | 19.49 |
| 10/15/2026 17:13 | 100 | 19.49 |
| 10/15/2026 17:13 | 81 | 19.49 |
| 10/15/2026 17:13 | 156 | 19.49 |
| 10/15/2026 17:13 | 100 | 19.49 |
| 10/15/2026 17:13 | 100 | 19.49 |
| 10/15/2026 17:13 | 250 | 19.49 |
| 10/15/2026 17:13 | 2722 | 19.49 |
| 10/15/2026 17:13 | 200 | 19.48 |
| 10/15/2026 17:13 | 50 | 19.48 |
| 10/15/2026 17:13 | 50 | 19.47 |
| 10/15/2026 17:13 | 50 | 19.47 |
| 10/15/2026 17:13 | 50 | 19.47 |
| 10/15/2026 17:13 | 100 | 19.47 |
| 10/15/2026 17:13 | 42 | 19.47 |
| 10/15/2026 17:13 | 100 | 19.47 |
| 10/15/2026 17:13 | 2278 | 19.49 |
| 10/15/2026 17:13 | 1 | 19.49 |
| 10/15/2026 17:13 | 300 | 19.48 |
| 10/15/2026 17:13 | 100 | 19.48 |
| 10/15/2026 17:13 | 50 | 19.48 |
| 10/15/2026 17:13 | 30 | 19.48 |
| 10/15/2026 17:13 | 900 | 19.48 |
| 10/15/2026 17:13 | 50 | 19.47 |
| 10/15/2026 17:13 | 50 | 19.47 |
| 10/15/2026 17:13 | 5 | 19.47 |
| 10/15/2026 17:13 | 1 | 19.47 |
| 10/15/2026 17:13 | 100 | 19.47 |
| 10/15/2026 17:13 | 50 | 19.46 |
| 10/15/2026 17:13 | 79 | 19.46 |
| 10/15/2026 17:13 | 100 | 19.46 |
| 10/15/2026 17:13 | 50 | 19.46 |
| 10/15/2026 17:13 | 221 | 19.46 |
| 10/15/2026 17:13 | 50 | 19.46 |
| 10/15/2026 17:13 | 50 | 19.46 |
| 10/15/2026 17:13 | 100 | 19.46 |
| 10/15/2026 17:13 | 100 | 19.46 |
| 10/15/2026 17:13 | 100 | 19.46 |
| 10/15/2026 17:13 | 237 | 19.46 |
| 10/15/2026 17:13 | 67 | 19.46 |
| 10/15/2026 17:13 | 2 | 19.46 |
| 10/15/2026 17:13 | 6 | 19.46 |
| 10/15/2026 17:13 | 19 | 19.46 |
| 10/15/2026 17:13 | 6 | 19.46 |
| 10/15/2026 17:13 | 50 | 19.46 |
| 10/15/2026 17:13 | 15 | 19.45 |
| 10/15/2026 17:13 | 176 | 19.45 |
| 10/15/2026 17:13 | 10 | 19.45 |
| 10/15/2026 17:13 | 104 | 19.45 |
| 10/15/2026 17:13 | 148 | 19.44 |
| 10/15/2026 17:13 | 55 | 19.44 |
| 10/15/2026 17:13 | 90 | 19.44 |
| 10/15/2026 17:13 | 10 | 19.44 |
| 10/15/2026 17:13 | 148 | 19.44 |
| 10/15/2026 17:13 | 1 | 19.44 |
| 10/15/2026 17:13 | 2 | 19.44 |
| 10/15/2026 17:13 | 26 | 19.435 |
| 10/15/2026 17:13 | 100 | 19.435 |
| 10/15/2026 17:13 | 100 | 19.435 |
| 10/15/2026 17:13 | 26 | 19.44 |
| 10/15/2026 17:13 | 90 | 19.44 |
| 10/15/2026 17:13 | 100 | 19.44 |
| 10/15/2026 17:13 | 100 | 19.44 |
| 10/15/2026 17:13 | 50 | 19.44 |
| 10/15/2026 17:13 | 36 | 19.44 |
| 10/15/2026 17:13 | 100 | 19.44 |
| 10/15/2026 17:13 | 10 | 19.44 |
| 10/15/2026 17:13 | 90 | 19.44 |
| 10/15/2026 17:13 | 16 | 19.45 |
| 10/15/2026 17:13 | 42 | 19.45 |
| 10/15/2026 17:13 | 58 | 19.45 |
| 10/15/2026 17:13 | 58 | 19.45 |
| 10/15/2026 17:13 | 100 | 19.45 |
| 10/15/2026 17:13 | 100 | 19.44 |
| 10/15/2026 17:13 | 100 | 19.44 |
| 10/15/2026 17:13 | 32 | 19.46 |
| 10/15/2026 17:13 | 50 | 19.46 |
| 10/15/2026 17:13 | 100 | 19.46 |
| 10/15/2026 17:13 | 200 | 19.46 |
| 10/15/2026 17:13 | 46 | 19.45 |
| 10/15/2026 17:13 | 50 | 19.45 |
| 10/15/2026 17:13 | 400 | 19.45 |
| 10/15/2026 17:13 | 50 | 19.45 |
| 10/15/2026 17:13 | 100 | 19.45 |
| 10/15/2026 17:13 | 100 | 19.44 |
| 10/15/2026 17:13 | 50 | 19.44 |
| 10/15/2026 17:13 | 200 | 19.44 |
| 10/15/2026 17:13 | 50 | 19.44 |
| 10/15/2026 17:13 | 90 | 19.44 |
| 10/15/2026 17:13 | 25 | 19.445 |
| 10/15/2026 17:13 | 210 | 19.455 |
| 10/15/2026 17:13 | 126 | 19.455 |
| 10/15/2026 17:13 | 50 | 19.45 |
| 10/15/2026 17:13 | 100 | 19.455 |
| 10/15/2026 17:13 | 8 | 19.46 |
| 10/15/2026 17:13 | 8 | 19.46 |
| 10/15/2026 17:13 | 40 | 19.46 |
| 10/15/2026 17:13 | 274 | 19.46 |
| 10/15/2026 17:13 | 50 | 19.46 |
| 10/15/2026 17:13 | 100 | 19.46 |
| 10/15/2026 17:13 | 13 | 19.46 |
| 10/15/2026 17:13 | 32 | 19.46 |
| 10/15/2026 17:13 | 100 | 19.46 |
| 10/15/2026 17:13 | 20 | 19.46 |
| 10/15/2026 17:13 | 5 | 19.46 |
| 10/15/2026 17:13 | 100 | 19.45 |
| 10/15/2026 17:13 | 50 | 19.45 |
| 10/15/2026 17:13 | 500 | 19.45 |
| 10/15/2026 17:13 | 300 | 19.45 |
| 10/15/2026 17:13 | 1 | 19.45 |
| 10/15/2026 17:13 | 500 | 19.45 |
| 10/15/2026 17:13 | 100 | 19.45 |
| 10/15/2026 17:13 | 15 | 19.45 |
| 10/15/2026 17:13 | 126 | 19.445 |
| 10/15/2026 17:13 | 48 | 19.44 |
| 10/15/2026 17:13 | 100 | 19.44 |
| 10/15/2026 17:13 | 109 | 19.44 |
| 10/15/2026 17:13 | 131 | 19.44 |
| 10/15/2026 17:13 | 1 | 19.44 |
| 10/15/2026 17:13 | 200 | 19.43 |
| 10/15/2026 17:13 | 200 | 19.43 |
| 10/15/2026 17:13 | 88 | 19.43 |
| 10/15/2026 17:13 | 100 | 19.425 |
| 10/15/2026 17:13 | 1 | 19.43 |
| 10/15/2026 17:13 | 2 | 19.43 |
| 10/15/2026 17:13 | 6 | 19.43 |
| 10/15/2026 17:13 | 3 | 19.43 |
| 10/15/2026 17:13 | 74 | 19.425 |
| 10/15/2026 17:13 | 100 | 19.425 |
| 10/15/2026 17:13 | 26 | 19.425 |
| 10/15/2026 17:13 | 100 | 19.425 |
| 10/15/2026 17:13 | 13 | 19.42 |
| 10/15/2026 17:13 | 1 | 19.42 |
| 10/15/2026 17:13 | 719 | 19.42 |
| 10/15/2026 17:13 | 100 | 19.415 |
| 10/15/2026 17:13 | 100 | 19.415 |
| 10/15/2026 17:13 | 200 | 19.41 |
| 10/15/2026 17:13 | 10 | 19.41 |
| 10/15/2026 17:13 | 5 | 19.41 |
| 10/15/2026 17:13 | 100 | 19.40 |
| 10/15/2026 17:13 | 5 | 19.40 |
| 10/15/2026 17:13 | 10 | 19.40 |
| 10/15/2026 17:13 | 100 | 19.40 |
| 10/15/2026 17:13 | 100 | 19.395 |
| 10/15/2026 17:13 | 10 | 19.39 |
| 10/15/2026 17:13 | 100 | 19.39 |
| 10/15/2026 17:13 | 33 | 19.39 |
| 10/15/2026 17:13 | 100 | 19.39 |
| 10/15/2026 17:13 | 251 | 19.39 |
| 10/15/2026 17:13 | 22 | 19.39 |
| 10/15/2026 17:13 | 50 | 19.39 |
| 10/15/2026 17:13 | 28 | 19.39 |
| 10/15/2026 17:13 | 100 | 19.395 |
| 10/15/2026 17:13 | 100 | 19.395 |
| 10/15/2026 17:13 | 200 | 19.40 |
| 10/15/2026 17:13 | 10 | 19.40 |
| 10/15/2026 17:13 | 90 | 19.40 |
| 10/15/2026 17:13 | 10 | 19.40 |
| 10/15/2026 17:13 | 18 | 19.39 |
| 10/15/2026 17:12 | 83 | 19.39 |
| 10/15/2026 17:12 | 17 | 19.39 |
| 10/15/2026 17:12 | 30 | 19.40 |
| 10/15/2026 17:12 | 20 | 19.40 |
| 10/15/2026 17:12 | 200 | 19.40 |
| 10/15/2026 17:12 | 688 | 19.40 |
| 10/15/2026 17:12 | 26 | 19.405 |
| 10/15/2026 17:12 | 100 | 19.405 |
| 10/15/2026 17:12 | 126 | 19.405 |
| 10/15/2026 17:12 | 26 | 19.405 |
| 10/15/2026 17:12 | 100 | 19.405 |
| 10/15/2026 17:12 | 48 | 19.405 |
| 10/15/2026 17:12 | 126 | 19.405 |
| 10/15/2026 17:12 | 126 | 19.405 |
| 10/15/2026 17:12 | 100 | 19.40 |
| 10/15/2026 17:12 | 100 | 19.39 |
| 10/15/2026 17:12 | 50 | 19.39 |
| 10/15/2026 17:12 | 100 | 19.39 |
| 10/15/2026 17:12 | 28 | 19.39 |
| 10/15/2026 17:12 | 126 | 19.39 |
| 10/15/2026 17:12 | 5 | 19.37 |
| 10/15/2026 17:12 | 500 | 19.38 |
| 10/15/2026 17:12 | 100 | 19.39 |
| 10/15/2026 17:12 | 50 | 19.40 |
| 10/15/2026 17:12 | 100 | 19.40 |
| 10/15/2026 17:12 | 200 | 19.40 |
| 10/15/2026 17:12 | 100 | 19.405 |
| 10/15/2026 17:12 | 100 | 19.41 |
| 10/15/2026 17:12 | 100 | 19.41 |
| 10/15/2026 17:12 | 100 | 19.415 |
| 10/15/2026 17:12 | 15 | 19.41 |
| 10/15/2026 17:12 | 100 | 19.405 |
| 10/15/2026 17:12 | 100 | 19.405 |
| 10/15/2026 17:12 | 50 | 19.40 |
| 10/15/2026 17:12 | 200 | 19.40 |
| 10/15/2026 17:12 | 2085 | 19.40 |
| 10/15/2026 17:12 | 2800 | 19.40 |
| 10/15/2026 17:12 | 300 | 19.40 |
| 10/15/2026 17:12 | 100 | 19.39 |
| 10/15/2026 17:12 | 100 | 19.395 |
| 10/15/2026 17:12 | 10 | 19.39 |
| 10/15/2026 17:12 | 50 | 19.39 |
| 10/15/2026 17:12 | 100 | 19.39 |
| 10/15/2026 17:12 | 44 | 19.385 |
| 10/15/2026 17:12 | 28 | 19.38 |
| 10/15/2026 17:12 | 28 | 19.38 |
| 10/15/2026 17:12 | 62 | 19.38 |
| 10/15/2026 17:12 | 98 | 19.38 |
| 10/15/2026 17:12 | 40 | 19.38 |
| 10/15/2026 17:12 | 50 | 19.38 |
| 10/15/2026 17:12 | 100 | 19.385 |
| 10/15/2026 17:12 | 28 | 19.39 |
| 10/15/2026 17:12 | 300 | 19.39 |
| 10/15/2026 17:12 | 76 | 19.39 |
| 10/15/2026 17:12 | 50 | 19.39 |
| 10/15/2026 17:12 | 300 | 19.38 |
| 10/15/2026 17:12 | 74 | 19.375 |
| 10/15/2026 17:12 | 26 | 19.375 |
| 10/15/2026 17:12 | 100 | 19.375 |
| 10/15/2026 17:12 | 100 | 19.375 |
| 10/15/2026 17:12 | 200 | 19.37 |
| 10/15/2026 17:12 | 79 | 19.365 |
| 10/15/2026 17:12 | 126 | 19.365 |
| 10/15/2026 17:12 | 50 | 19.37 |
| 10/15/2026 17:12 | 100 | 19.37 |
| 10/15/2026 17:12 | 132 | 19.36 |
| 10/15/2026 17:12 | 18 | 19.36 |
| 10/15/2026 17:12 | 74 | 19.355 |
| 10/15/2026 17:12 | 26 | 19.355 |
| 10/15/2026 17:12 | 100 | 19.34 |
| 10/15/2026 17:12 | 50 | 19.34 |
| 10/15/2026 17:12 | 80 | 19.33 |
| 10/15/2026 17:12 | 20 | 19.33 |
| 10/15/2026 17:12 | 100 | 19.33 |
| 10/15/2026 17:12 | 100 | 19.33 |
| 10/15/2026 17:11 | 388 | 19.33 |
| 10/15/2026 17:11 | 7 | 19.33 |
| 10/15/2026 17:11 | 23 | 19.33 |
| 10/15/2026 17:11 | 98 | 19.33 |
| 10/15/2026 17:11 | 100 | 19.33 |
| 10/15/2026 17:11 | 2 | 19.33 |
| 10/15/2026 17:11 | 140 | 19.34 |
| 10/15/2026 17:11 | 37 | 19.34 |
| 10/15/2026 17:11 | 63 | 19.34 |
| 10/15/2026 17:11 | 1 | 19.34 |
| 10/15/2026 17:11 | 3 | 19.34 |
| 10/15/2026 17:11 | 8 | 19.34 |
| 10/15/2026 17:11 | 25 | 19.34 |
| 10/15/2026 17:11 | 100 | 19.335 |
| 10/15/2026 17:11 | 10 | 19.33 |
| 10/15/2026 17:11 | 100 | 19.325 |
| 10/15/2026 17:11 | 1000 | 19.32 |
| 10/15/2026 17:11 | 100 | 19.305 |
| 10/15/2026 17:11 | 100 | 19.305 |
| 10/15/2026 17:11 | 30 | 19.30 |
| 10/15/2026 17:11 | 100 | 19.28 |
| 10/15/2026 17:11 | 100 | 19.28 |
| 10/15/2026 17:11 | 347 | 19.28 |
| 10/15/2026 17:11 | 53 | 19.28 |
| 10/15/2026 17:11 | 40 | 19.28 |
| 10/15/2026 17:11 | 31 | 19.28 |
| 10/15/2026 17:11 | 169 | 19.28 |
| 10/15/2026 17:11 | 182 | 19.29 |
| 10/15/2026 17:11 | 1 | 19.29 |
| 10/15/2026 17:11 | 100 | 19.29 |
| 10/15/2026 17:11 | 100 | 19.29 |
| 10/15/2026 17:11 | 50 | 19.29 |
| 10/15/2026 17:11 | 100 | 19.28 |
| 10/15/2026 17:11 | 100 | 19.28 |
| 10/15/2026 17:11 | 11 | 19.28 |
| 10/15/2026 17:11 | 39 | 19.28 |
| 10/15/2026 17:11 | 10 | 19.28 |
| 10/15/2026 17:11 | 64 | 19.27 |
| 10/15/2026 17:11 | 100 | 19.27 |
| 10/15/2026 17:11 | 10 | 19.27 |
| 10/15/2026 17:11 | 26 | 19.27 |
| 10/15/2026 17:11 | 2 | 19.27 |
| 10/15/2026 17:11 | 28 | 19.28 |
| 10/15/2026 17:11 | 50 | 19.28 |
| 10/15/2026 17:11 | 55 | 19.28 |
| 10/15/2026 17:11 | 21 | 19.28 |
| 10/15/2026 17:11 | 12 | 19.28 |
| 10/15/2026 17:11 | 13 | 19.28 |
| 10/15/2026 17:11 | 50 | 19.28 |
| 10/15/2026 17:11 | 50 | 19.28 |
| 10/15/2026 17:11 | 13 | 19.28 |
| 10/15/2026 17:11 | 50 | 19.28 |
| 10/15/2026 17:11 | 163 | 19.29 |
| 10/15/2026 17:11 | 10 | 19.29 |
| 10/15/2026 17:11 | 10 | 19.29 |
| 10/15/2026 17:11 | 10 | 19.28 |
| 10/15/2026 17:11 | 10 | 19.275 |
| 10/15/2026 17:11 | 9 | 19.28 |
| 10/15/2026 17:11 | 1 | 19.28 |
| 10/15/2026 17:11 | 28 | 19.28 |
| 10/15/2026 17:11 | 13 | 19.29 |
| 10/15/2026 17:11 | 160 | 19.28 |
| 10/15/2026 17:11 | 4 | 19.28 |
| 10/15/2026 17:11 | 2 | 19.28 |
| 10/15/2026 17:11 | 7 | 19.28 |
| 10/15/2026 17:11 | 28 | 19.28 |
| 10/15/2026 17:10 | 100 | 19.28 |
| 10/15/2026 17:10 | 174 | 19.275 |
| 10/15/2026 17:10 | 126 | 19.275 |
| 10/15/2026 17:10 | 100 | 19.27 |
| 10/15/2026 17:10 | 38 | 19.28 |
| 10/15/2026 17:10 | 62 | 19.28 |
| 10/15/2026 17:10 | 100 | 19.29 |
| 10/15/2026 17:10 | 100 | 19.29 |
| 10/15/2026 17:10 | 11 | 19.27 |
| 10/15/2026 17:10 | 100 | 19.24 |
| 10/15/2026 17:10 | 50 | 19.24 |
| 10/15/2026 17:10 | 107 | 19.23 |
| 10/15/2026 17:10 | 100 | 19.23 |
| 10/15/2026 17:10 | 50 | 19.23 |
| 10/15/2026 17:10 | 100 | 19.23 |
| 10/15/2026 17:10 | 50 | 19.23 |
| 10/15/2026 17:10 | 100 | 19.24 |
| 10/15/2026 17:10 | 1 | 19.25 |
| 10/15/2026 17:10 | 1 | 19.25 |
| 10/15/2026 17:10 | 50 | 19.26 |
| 10/15/2026 17:10 | 100 | 19.26 |
| 10/15/2026 17:10 | 100 | 19.27 |
| 10/15/2026 17:10 | 201 | 19.28 |
| 10/15/2026 17:10 | 100 | 19.27 |
| 10/15/2026 17:10 | 10 | 19.27 |
| 10/15/2026 17:10 | 100 | 19.26 |
| 10/15/2026 17:10 | 100 | 19.26 |
| 10/15/2026 17:10 | 140 | 19.26 |
| 10/15/2026 17:10 | 300 | 19.28 |
| 10/15/2026 17:10 | 200 | 19.28 |
| 10/15/2026 17:10 | 100 | 19.28 |
| 10/15/2026 17:10 | 7 | 19.28 |
| 10/15/2026 17:10 | 50 | 19.28 |
| 10/15/2026 17:10 | 100 | 19.29 |
| 10/15/2026 17:10 | 2 | 19.29 |
| 10/15/2026 17:10 | 57 | 19.30 |
| 10/15/2026 17:10 | 43 | 19.30 |
| 10/15/2026 17:10 | 35 | 19.30 |
| 10/15/2026 17:10 | 43 | 19.30 |
| 10/15/2026 17:10 | 31 | 19.30 |
| 10/15/2026 17:10 | 100 | 19.30 |
| 10/15/2026 17:10 | 26 | 19.305 |
| 10/15/2026 17:10 | 100 | 19.305 |
| 10/15/2026 17:10 | 100 | 19.305 |
| 10/15/2026 17:10 | 100 | 19.31 |
| 10/15/2026 17:10 | 5 | 19.30 |
| 10/15/2026 17:10 | 1 | 19.31 |
| 10/15/2026 17:10 | 27 | 19.31 |
| 10/15/2026 17:10 | 72 | 19.31 |
| 10/15/2026 17:10 | 100 | 19.315 |
| 10/15/2026 17:10 | 100 | 19.32 |
| 10/15/2026 17:10 | 26 | 19.355 |
| 10/15/2026 17:10 | 100 | 19.37 |
| 10/15/2026 17:10 | 20 | 19.37 |
| 10/15/2026 17:10 | 100 | 19.36 |
| 10/15/2026 17:09 | 28 | 19.33 |
| 10/15/2026 17:09 | 100 | 19.325 |
| 10/15/2026 17:09 | 50 | 19.33 |
| 10/15/2026 17:09 | 275 | 19.34 |
| 10/15/2026 17:09 | 25 | 19.34 |
| 10/15/2026 17:09 | 5 | 19.34 |
| 10/15/2026 17:09 | 91 | 19.34 |
| 10/15/2026 17:09 | 4 | 19.34 |
| 10/15/2026 17:09 | 20 | 19.34 |
| 10/15/2026 17:09 | 100 | 19.36 |
| 10/15/2026 17:09 | 100 | 19.36 |
| 10/15/2026 17:09 | 57 | 19.365 |
| 10/15/2026 17:09 | 100 | 19.355 |
| 10/15/2026 17:09 | 74 | 19.355 |
| 10/15/2026 17:09 | 126 | 19.355 |
| 10/15/2026 17:09 | 100 | 19.355 |
| 10/15/2026 17:09 | 100 | 19.355 |
| 10/15/2026 17:09 | 83 | 19.35 |
| 10/15/2026 17:09 | 1 | 19.35 |
| 10/15/2026 17:09 | 3 | 19.35 |
| 10/15/2026 17:09 | 9 | 19.35 |
| 10/15/2026 17:09 | 26 | 19.35 |
| 10/15/2026 17:09 | 78 | 19.35 |
| 10/15/2026 17:09 | 100 | 19.35 |
| 10/15/2026 17:09 | 24 | 19.36 |
| 10/15/2026 17:09 | 100 | 19.36 |
| 10/15/2026 17:09 | 50 | 19.36 |
| 10/15/2026 17:09 | 26 | 19.36 |
| 10/15/2026 17:09 | 20 | 19.36 |
| 10/15/2026 17:09 | 100 | 19.365 |
| 10/15/2026 17:09 | 18 | 19.36 |
| 10/15/2026 17:09 | 59 | 19.36 |
| 10/15/2026 17:09 | 23 | 19.36 |
| 10/15/2026 17:09 | 1 | 19.35 |
| 10/15/2026 17:09 | 30 | 19.33 |
| 10/15/2026 17:09 | 70 | 19.335 |
| 10/15/2026 17:09 | 1 | 19.335 |
| 10/15/2026 17:09 | 100 | 19.335 |
| 10/15/2026 17:09 | 9 | 19.34 |
| 10/15/2026 17:09 | 200 | 19.34 |
| 10/15/2026 17:09 | 29 | 19.34 |
| 10/15/2026 17:09 | 100 | 19.34 |
| 10/15/2026 17:09 | 26 | 19.34 |
| 10/15/2026 17:09 | 100 | 19.34 |
| 10/15/2026 17:09 | 50 | 19.34 |
| 10/15/2026 17:09 | 1500 | 19.34 |
| 10/15/2026 17:09 | 28 | 19.33 |
| 10/15/2026 17:09 | 100 | 19.33 |
| 10/15/2026 17:09 | 100 | 19.33 |
| 10/15/2026 17:09 | 98 | 19.33 |
| 10/15/2026 17:09 | 40 | 19.33 |
| 10/15/2026 17:09 | 56 | 19.33 |
| 10/15/2026 17:09 | 50 | 19.33 |
| 10/15/2026 17:09 | 100 | 19.33 |
| 10/15/2026 17:09 | 245 | 19.33 |
| 10/15/2026 17:09 | 100 | 19.33 |
| 10/15/2026 17:09 | 72 | 19.33 |
| 10/15/2026 17:09 | 200 | 19.33 |
| 10/15/2026 17:09 | 28 | 19.33 |
| 10/15/2026 17:09 | 100 | 19.33 |
| 10/15/2026 17:09 | 126 | 19.325 |
| 10/15/2026 17:09 | 48 | 19.305 |
| 10/15/2026 17:09 | 100 | 19.305 |
| 10/15/2026 17:09 | 126 | 19.305 |
| 10/15/2026 17:09 | 26 | 19.31 |
| 10/15/2026 17:09 | 200 | 19.305 |
| 10/15/2026 17:09 | 50 | 19.305 |
| 10/15/2026 17:09 | 100 | 19.305 |
| 10/15/2026 17:09 | 100 | 19.305 |
| 10/15/2026 17:09 | 100 | 19.305 |
| 10/15/2026 17:09 | 20 | 19.30 |
| 10/15/2026 17:09 | 10 | 19.30 |
| 10/15/2026 17:09 | 9 | 19.30 |
| 10/15/2026 17:09 | 64 | 19.30 |
| 10/15/2026 17:09 | 227 | 19.30 |
| 10/15/2026 17:09 | 100 | 19.295 |
| 10/15/2026 17:09 | 100 | 19.295 |
| 10/15/2026 17:09 | 100 | 19.295 |
| 10/15/2026 17:09 | 300 | 19.29 |
| 10/15/2026 17:09 | 100 | 19.29 |
| 10/15/2026 17:09 | 100 | 19.285 |
| 10/15/2026 17:09 | 100 | 19.29 |
| 10/15/2026 17:09 | 100 | 19.29 |
| 10/15/2026 17:09 | 100 | 19.29 |
| 10/15/2026 17:09 | 96 | 19.29 |
| 10/15/2026 17:09 | 126 | 19.29 |
| 10/15/2026 17:09 | 100 | 19.29 |
| 10/15/2026 17:09 | 76 | 19.29 |
| 10/15/2026 17:09 | 100 | 19.29 |
| 10/15/2026 17:09 | 100 | 19.29 |
| 10/15/2026 17:09 | 10 | 19.28 |
| 10/15/2026 17:09 | 5 | 19.28 |
| 10/15/2026 17:09 | 1 | 19.28 |
| 10/15/2026 17:09 | 20 | 19.27 |
| 10/15/2026 17:09 | 10 | 19.27 |
| 10/15/2026 17:09 | 10 | 19.27 |
| 10/15/2026 17:09 | 100 | 19.26 |
| 10/15/2026 17:09 | 101 | 19.26 |
| 10/15/2026 17:09 | 99 | 19.26 |
| 10/15/2026 17:09 | 1 | 19.26 |
| 10/15/2026 17:09 | 62 | 19.26 |
| 10/15/2026 17:09 | 38 | 19.26 |
| 10/15/2026 17:09 | 100 | 19.26 |
| 10/15/2026 17:09 | 100 | 19.265 |
| 10/15/2026 17:09 | 3 | 19.26 |
| 10/15/2026 17:09 | 26 | 19.255 |
| 10/15/2026 17:09 | 100 | 19.255 |
| 10/15/2026 17:09 | 32 | 19.25 |
| 10/15/2026 17:09 | 100 | 19.24 |
| 10/15/2026 17:09 | 100 | 19.235 |
| 10/15/2026 17:09 | 2 | 19.24 |
| 10/15/2026 17:09 | 139 | 19.24 |
| 10/15/2026 17:09 | 61 | 19.24 |
| 10/15/2026 17:09 | 100 | 19.25 |
| 10/15/2026 17:09 | 100 | 19.23 |
| 10/15/2026 17:09 | 1 | 19.23 |
| 10/15/2026 17:09 | 4 | 19.23 |
| 10/15/2026 17:09 | 10 | 19.22 |
| 10/15/2026 17:09 | 100 | 19.22 |
| 10/15/2026 17:09 | 100 | 19.22 |
| 10/15/2026 17:09 | 114 | 19.22 |
| 10/15/2026 17:09 | 12 | 19.22 |
| 10/15/2026 17:09 | 50 | 19.22 |
| 10/15/2026 17:09 | 38 | 19.22 |
| 10/15/2026 17:09 | 20 | 19.22 |
| 10/15/2026 17:09 | 200 | 19.22 |
| 10/15/2026 17:09 | 26 | 19.215 |
| 10/15/2026 17:09 | 100 | 19.215 |
| 10/15/2026 17:09 | 50 | 19.22 |
| 10/15/2026 17:09 | 34 | 19.21 |
| 10/15/2026 17:09 | 256 | 19.21 |
| 10/15/2026 17:09 | 50 | 19.21 |
| 10/15/2026 17:09 | 124 | 19.21 |
| 10/15/2026 17:09 | 300 | 19.21 |
| 10/15/2026 17:09 | 60 | 19.21 |
| 10/15/2026 17:09 | 40 | 19.20 |
| 10/15/2026 17:09 | 60 | 19.20 |
| 10/15/2026 17:09 | 100 | 19.20 |
| 10/15/2026 17:09 | 107 | 19.21 |
| 10/15/2026 17:09 | 319 | 19.21 |
| 10/15/2026 17:09 | 50 | 19.215 |
| 10/15/2026 17:09 | 80 | 19.205 |
| 10/15/2026 17:09 | 100 | 19.205 |
| 10/15/2026 17:09 | 34 | 19.21 |
| 10/15/2026 17:09 | 50 | 19.20 |
| 10/15/2026 17:09 | 50 | 19.19 |
| 10/15/2026 17:09 | 30 | 19.19 |
| 10/15/2026 17:09 | 200 | 19.19 |
| 10/15/2026 17:09 | 100 | 19.19 |
| 10/15/2026 17:09 | 100 | 19.18 |
| 10/15/2026 17:09 | 100 | 19.18 |
| 10/15/2026 17:09 | 100 | 19.185 |
| 10/15/2026 17:09 | 2 | 19.18 |
| 10/15/2026 17:09 | 50 | 19.17 |
| 10/15/2026 17:09 | 200 | 19.17 |
| 10/15/2026 17:09 | 1408 | 19.17 |
| 10/15/2026 17:09 | 20 | 19.17 |
| 10/15/2026 17:09 | 34 | 19.16 |
| 10/15/2026 17:09 | 100 | 19.155 |
| 10/15/2026 17:09 | 200 | 19.15 |
| 10/15/2026 17:09 | 10 | 19.13 |
| 10/15/2026 17:08 | 100 | 19.125 |
| 10/15/2026 17:08 | 100 | 19.14 |
| 10/15/2026 17:08 | 123 | 19.14 |
| 10/15/2026 17:08 | 54 | 19.14 |
| 10/15/2026 17:08 | 162 | 19.14 |
| 10/15/2026 17:08 | 100 | 19.14 |
| 10/15/2026 17:08 | 300 | 19.14 |
| 10/15/2026 17:08 | 31 | 19.135 |
| 10/15/2026 17:08 | 126 | 19.135 |
| 10/15/2026 17:08 | 83 | 19.13 |
| 10/15/2026 17:08 | 17 | 19.13 |
| 10/15/2026 17:08 | 1 | 19.135 |
| 10/15/2026 17:08 | 5 | 19.13 |
| 10/15/2026 17:08 | 5 | 19.13 |
| 10/15/2026 17:08 | 100 | 19.13 |
| 10/15/2026 17:08 | 100 | 19.13 |
| 10/15/2026 17:08 | 34 | 19.14 |
| 10/15/2026 17:08 | 30 | 19.14 |
| 10/15/2026 17:08 | 50 | 19.14 |
| 10/15/2026 17:08 | 20 | 19.14 |
| 10/15/2026 17:08 | 100 | 19.13 |
| 10/15/2026 17:08 | 100 | 19.13 |
| 10/15/2026 17:08 | 100 | 19.13 |
| 10/15/2026 17:08 | 145 | 19.13 |
| 10/15/2026 17:08 | 8 | 19.13 |
| 10/15/2026 17:08 | 1 | 19.13 |
| 10/15/2026 17:08 | 4 | 19.13 |
| 10/15/2026 17:08 | 11 | 19.13 |
| 10/15/2026 17:08 | 32 | 19.13 |
| 10/15/2026 17:08 | 99 | 19.13 |
| 10/15/2026 17:08 | 3 | 19.14 |
| 10/15/2026 17:08 | 2 | 19.14 |
| 10/15/2026 17:08 | 40 | 19.14 |
| 10/15/2026 17:08 | 5 | 19.14 |
| 10/15/2026 17:08 | 200 | 19.14 |
| 10/15/2026 17:08 | 100 | 19.14 |
| 10/15/2026 17:08 | 107 | 19.135 |
| 10/15/2026 17:08 | 2 | 19.135 |
| 10/15/2026 17:08 | 147 | 19.14 |
| 10/15/2026 17:08 | 84 | 19.135 |
| 10/15/2026 17:08 | 256 | 19.13 |
| 10/15/2026 17:08 | 100 | 19.13 |
| 10/15/2026 17:08 | 400 | 19.13 |
| 10/15/2026 17:08 | 100 | 19.13 |
| 10/15/2026 17:08 | 1 | 19.125 |
| 10/15/2026 17:08 | 1 | 19.125 |
| 10/15/2026 17:08 | 5 | 19.14 |
| 10/15/2026 17:08 | 1000 | 19.14 |
| 10/15/2026 17:08 | 30 | 19.14 |
| 10/15/2026 17:08 | 36 | 19.14 |
| 10/15/2026 17:08 | 34 | 19.14 |
| 10/15/2026 17:08 | 100 | 19.15 |
| 10/15/2026 17:08 | 100 | 19.15 |
| 10/15/2026 17:08 | 100 | 19.16 |
| 10/15/2026 17:07 | 1 | 19.17 |
| 10/15/2026 17:07 | 75 | 19.17 |
| 10/15/2026 17:07 | 90 | 19.17 |
| 10/15/2026 17:07 | 15 | 19.17 |
| 10/15/2026 17:07 | 15 | 19.17 |
| 10/15/2026 17:07 | 200 | 19.18 |
| 10/15/2026 17:07 | 100 | 19.18 |
| 10/15/2026 17:07 | 10 | 19.18 |
| 10/15/2026 17:07 | 60 | 19.175 |
| 10/15/2026 17:07 | 13 | 19.175 |
| 10/15/2026 17:07 | 200 | 19.17 |
| 10/15/2026 17:07 | 1 | 19.17 |
| 10/15/2026 17:07 | 5 | 19.17 |
| 10/15/2026 17:07 | 100 | 19.17 |
| 10/15/2026 17:07 | 299 | 19.17 |
| 10/15/2026 17:07 | 100 | 19.19 |
| 10/15/2026 17:07 | 16 | 19.19 |
| 10/15/2026 17:07 | 64 | 19.19 |
| 10/15/2026 17:07 | 36 | 19.19 |
| 10/15/2026 17:07 | 50 | 19.18 |
| 10/15/2026 17:07 | 13 | 19.175 |
| 10/15/2026 17:07 | 100 | 19.175 |
| 10/15/2026 17:07 | 30 | 19.18 |
| 10/15/2026 17:07 | 75 | 19.18 |
| 10/15/2026 17:07 | 25 | 19.18 |
| 10/15/2026 17:07 | 100 | 19.18 |
| 10/15/2026 17:07 | 32 | 19.18 |
| 10/15/2026 17:07 | 89 | 19.18 |
| 10/15/2026 17:07 | 1 | 19.18 |
| 10/15/2026 17:07 | 10 | 19.18 |
| 10/15/2026 17:07 | 3 | 19.18 |
| 10/15/2026 17:07 | 9 | 19.18 |
| 10/15/2026 17:07 | 100 | 19.18 |
| 10/15/2026 17:07 | 100 | 19.18 |
| 10/15/2026 17:07 | 100 | 19.18 |
| 10/15/2026 17:07 | 100 | 19.18 |
| 10/15/2026 17:07 | 32 | 19.18 |
| 10/15/2026 17:07 | 100 | 19.18 |
| 10/15/2026 17:07 | 50 | 19.18 |
| 10/15/2026 17:07 | 20 | 19.17 |
| 10/15/2026 17:07 | 34 | 19.17 |
| 10/15/2026 17:07 | 75 | 19.17 |
| 10/15/2026 17:07 | 2925 | 19.17 |
| 10/15/2026 17:07 | 30 | 19.17 |
| 10/15/2026 17:07 | 100 | 19.18 |
| 10/15/2026 17:07 | 50 | 19.19 |
| 10/15/2026 17:07 | 200 | 19.19 |
| 10/15/2026 17:07 | 100 | 19.19 |
| 10/15/2026 17:07 | 15 | 19.19 |
| 10/15/2026 17:07 | 185 | 19.19 |
| 10/15/2026 17:07 | 100 | 19.18 |
| 10/15/2026 17:07 | 150 | 19.18 |
| 10/15/2026 17:06 | 50 | 19.18 |
| 10/15/2026 17:06 | 88 | 19.18 |
| 10/15/2026 17:06 | 100 | 19.18 |
| 10/15/2026 17:06 | 50 | 19.18 |
| 10/15/2026 17:06 | 50 | 19.18 |
| 10/15/2026 17:06 | 2 | 19.18 |
| 10/15/2026 17:06 | 100 | 19.185 |
| 10/15/2026 17:06 | 41 | 19.19 |
| 10/15/2026 17:06 | 9 | 19.19 |
| 10/15/2026 17:06 | 148 | 19.20 |
| 10/15/2026 17:06 | 50 | 19.20 |
| 10/15/2026 17:06 | 200 | 19.20 |
| 10/15/2026 17:06 | 100 | 19.205 |
| 10/15/2026 17:06 | 100 | 19.205 |
| 10/15/2026 17:06 | 200 | 19.21 |
| 10/15/2026 17:06 | 153 | 19.21 |
| 10/15/2026 17:06 | 47 | 19.21 |
| 10/15/2026 17:06 | 50 | 19.21 |
| 10/15/2026 17:06 | 100 | 19.21 |
| 10/15/2026 17:06 | 100 | 19.21 |
| 10/15/2026 17:06 | 100 | 19.21 |
| 10/15/2026 17:06 | 3 | 19.21 |
| 10/15/2026 17:06 | 100 | 19.21 |
| 10/15/2026 17:06 | 22 | 19.20 |
| 10/15/2026 17:06 | 78 | 19.20 |
| 10/15/2026 17:06 | 200 | 19.20 |
| 10/15/2026 17:06 | 38 | 19.20 |
| 10/15/2026 17:06 | 50 | 19.20 |
| 10/15/2026 17:06 | 100 | 19.20 |
| 10/15/2026 17:06 | 92 | 19.195 |
| 10/15/2026 17:06 | 126 | 19.195 |
| 10/15/2026 17:06 | 100 | 19.19 |
| 10/15/2026 17:06 | 100 | 19.19 |
| 10/15/2026 17:06 | 70 | 19.17 |
| 10/15/2026 17:06 | 100 | 19.17 |
| 10/15/2026 17:06 | 100 | 19.17 |
| 10/15/2026 17:06 | 100 | 19.17 |
| 10/15/2026 17:06 | 34 | 19.17 |
| 10/15/2026 17:06 | 126 | 19.175 |
| 10/15/2026 17:06 | 100 | 19.18 |
| 10/15/2026 17:06 | 50 | 19.18 |
| 10/15/2026 17:06 | 100 | 19.18 |
| 10/15/2026 17:06 | 2 | 19.19 |
| 10/15/2026 17:06 | 100 | 19.19 |
| 10/15/2026 17:06 | 100 | 19.19 |
| 10/15/2026 17:06 | 50 | 19.19 |
| 10/15/2026 17:06 | 100 | 19.19 |
| 10/15/2026 17:06 | 120 | 19.19 |
| 10/15/2026 17:06 | 60 | 19.20 |
| 10/15/2026 17:06 | 50 | 19.20 |
| 10/15/2026 17:06 | 2 | 19.20 |
| 10/15/2026 17:06 | 1 | 19.20 |
| 10/15/2026 17:06 | 5 | 19.20 |
| 10/15/2026 17:06 | 100 | 19.20 |
| 10/15/2026 17:06 | 31 | 19.20 |
| 10/15/2026 17:06 | 69 | 19.20 |
| 10/15/2026 17:06 | 31 | 19.20 |
| 10/15/2026 17:06 | 69 | 19.20 |
| 10/15/2026 17:06 | 100 | 19.19 |
| 10/15/2026 17:06 | 100 | 19.19 |
| 10/15/2026 17:06 | 200 | 19.19 |
| 10/15/2026 17:06 | 200 | 19.19 |
| 10/15/2026 17:06 | 3 | 19.19 |
| 10/15/2026 17:06 | 100 | 19.195 |
| 10/15/2026 17:06 | 1 | 19.20 |
| 10/15/2026 17:06 | 1 | 19.205 |
| 10/15/2026 17:06 | 1 | 19.21 |
| 10/15/2026 17:06 | 100 | 19.215 |
| 10/15/2026 17:06 | 13 | 19.215 |
| 10/15/2026 17:06 | 126 | 19.215 |
| 10/15/2026 17:06 | 1 | 19.22 |
| 10/15/2026 17:06 | 15 | 19.21 |
| 10/15/2026 17:06 | 88 | 19.21 |
| 10/15/2026 17:06 | 200 | 19.20 |
| 10/15/2026 17:06 | 157 | 19.20 |
| 10/15/2026 17:06 | 43 | 19.20 |
| 10/15/2026 17:06 | 38 | 19.20 |
| 10/15/2026 17:06 | 26 | 19.20 |
| 10/15/2026 17:06 | 50 | 19.20 |
| 10/15/2026 17:06 | 1 | 19.20 |
| 10/15/2026 17:06 | 40 | 19.20 |
| 10/15/2026 17:06 | 15 | 19.21 |
| 10/15/2026 17:06 | 400 | 19.21 |
| 10/15/2026 17:06 | 1 | 19.22 |
| 10/15/2026 17:06 | 100 | 19.225 |
| 10/15/2026 17:06 | 32 | 19.23 |
| 10/15/2026 17:06 | 68 | 19.23 |
| 10/15/2026 17:06 | 126 | 19.225 |
| 10/15/2026 17:06 | 126 | 19.23 |
| 10/15/2026 17:06 | 17 | 19.23 |
| 10/15/2026 17:06 | 26 | 19.23 |
| 10/15/2026 17:06 | 94 | 19.23 |
| 10/15/2026 17:06 | 100 | 19.23 |
| 10/15/2026 17:06 | 126 | 19.225 |
| 10/15/2026 17:06 | 6 | 19.23 |
| 10/15/2026 17:06 | 26 | 19.23 |
| 10/15/2026 17:06 | 100 | 19.23 |
| 10/15/2026 17:06 | 126 | 19.23 |
| 10/15/2026 17:06 | 38 | 19.23 |
| 10/15/2026 17:06 | 100 | 19.23 |
| 10/15/2026 17:06 | 100 | 19.23 |
| 10/15/2026 17:06 | 100 | 19.23 |
| 10/15/2026 17:06 | 50 | 19.23 |
| 10/15/2026 17:06 | 59 | 19.22 |
| 10/15/2026 17:06 | 41 | 19.22 |
| 10/15/2026 17:06 | 100 | 19.215 |
| 10/15/2026 17:06 | 100 | 19.22 |
| 10/15/2026 17:06 | 100 | 19.22 |
| 10/15/2026 17:06 | 1 | 19.23 |
| 10/15/2026 17:05 | 242 | 19.23 |
| 10/15/2026 17:05 | 148 | 19.23 |
| 10/15/2026 17:05 | 152 | 19.23 |
| 10/15/2026 17:05 | 38 | 19.23 |
| 10/15/2026 17:05 | 100 | 19.23 |
| 10/15/2026 17:05 | 126 | 19.235 |
| 10/15/2026 17:05 | 100 | 19.235 |
| 10/15/2026 17:05 | 3 | 19.225 |
| 10/15/2026 17:05 | 100 | 19.22 |
| 10/15/2026 17:05 | 21 | 19.22 |
| 10/15/2026 17:05 | 85 | 19.22 |
| 10/15/2026 17:05 | 100 | 19.22 |
| 10/15/2026 17:05 | 55 | 19.22 |
| 10/15/2026 17:05 | 50 | 19.22 |
| 10/15/2026 17:05 | 1 | 19.22 |
| 10/15/2026 17:05 | 37 | 19.22 |
| 10/15/2026 17:05 | 10 | 19.23 |
| 10/15/2026 17:05 | 5 | 19.25 |
| 10/15/2026 17:05 | 100 | 19.25 |
| 10/15/2026 17:05 | 5 | 19.25 |
| 10/15/2026 17:05 | 10 | 19.245 |
| 10/15/2026 17:05 | 100 | 19.245 |
| 10/15/2026 17:05 | 58 | 19.24 |
| 10/15/2026 17:05 | 100 | 19.24 |
| 10/15/2026 17:05 | 94 | 19.24 |
| 10/15/2026 17:05 | 100 | 19.24 |
| 10/15/2026 17:05 | 300 | 19.235 |
| 10/15/2026 17:05 | 100 | 19.235 |
| 10/15/2026 17:05 | 44 | 19.24 |
| 10/15/2026 17:05 | 56 | 19.24 |
| 10/15/2026 17:05 | 100 | 19.24 |
| 10/15/2026 17:05 | 100 | 19.24 |
| 10/15/2026 17:05 | 44 | 19.24 |
| 10/15/2026 17:05 | 101 | 19.235 |
| 10/15/2026 17:05 | 10 | 19.24 |
| 10/15/2026 17:05 | 100 | 19.24 |
| 10/15/2026 17:05 | 5 | 19.25 |
| 10/15/2026 17:05 | 5 | 19.26 |
| 10/15/2026 17:05 | 1 | 19.26 |
| 10/15/2026 17:05 | 2000 | 19.26 |
| 10/15/2026 17:05 | 100 | 19.27 |
| 10/15/2026 17:05 | 100 | 19.27 |
| 10/15/2026 17:05 | 100 | 19.28 |
| 10/15/2026 17:05 | 500 | 19.29 |
| 10/15/2026 17:05 | 44 | 19.29 |
| 10/15/2026 17:05 | 100 | 19.29 |
| 10/15/2026 17:05 | 100 | 19.29 |
| 10/15/2026 17:05 | 14 | 19.29 |
| 10/15/2026 17:05 | 180 | 19.29 |
| 10/15/2026 17:05 | 1 | 19.29 |
| 10/15/2026 17:05 | 2 | 19.29 |
| 10/15/2026 17:05 | 257 | 19.29 |
| 10/15/2026 17:05 | 3 | 19.29 |
| 10/15/2026 17:05 | 10 | 19.29 |
| 10/15/2026 17:05 | 30 | 19.29 |
| 10/15/2026 17:05 | 100 | 19.285 |
| 10/15/2026 17:05 | 250 | 19.285 |
| 10/15/2026 17:05 | 126 | 19.285 |
| 10/15/2026 17:05 | 100 | 19.29 |
| 10/15/2026 17:05 | 76 | 19.285 |
| 10/15/2026 17:05 | 26 | 19.285 |
| 10/15/2026 17:05 | 100 | 19.285 |
| 10/15/2026 17:05 | 100 | 19.28 |
| 10/15/2026 17:05 | 200 | 19.27 |
| 10/15/2026 17:05 | 100 | 19.27 |
| 10/15/2026 17:05 | 29 | 19.27 |
| 10/15/2026 17:05 | 15 | 19.27 |
| 10/15/2026 17:05 | 100 | 19.27 |
| 10/15/2026 17:05 | 100 | 19.28 |
| 10/15/2026 17:05 | 50 | 19.28 |
| 10/15/2026 17:05 | 50 | 19.28 |
| 10/15/2026 17:05 | 100 | 19.28 |
| 10/15/2026 17:05 | 100 | 19.275 |
| 10/15/2026 17:05 | 200 | 19.28 |
| 10/15/2026 17:05 | 100 | 19.28 |
| 10/15/2026 17:05 | 100 | 19.28 |
| 10/15/2026 17:05 | 100 | 19.275 |
| 10/15/2026 17:05 | 40 | 19.27 |
| 10/15/2026 17:05 | 8 | 19.27 |
| 10/15/2026 17:05 | 100 | 19.27 |
| 10/15/2026 17:05 | 100 | 19.27 |
| 10/15/2026 17:05 | 200 | 19.27 |
| 10/15/2026 17:05 | 126 | 19.27 |
| 10/15/2026 17:05 | 126 | 19.27 |
| 10/15/2026 17:05 | 60 | 19.27 |
| 10/15/2026 17:05 | 160 | 19.27 |
| 10/15/2026 17:04 | 100 | 19.28 |
| 10/15/2026 17:04 | 300 | 19.28 |
| 10/15/2026 17:04 | 100 | 19.28 |
| 10/15/2026 17:04 | 100 | 19.275 |
| 10/15/2026 17:04 | 100 | 19.27 |
| 10/15/2026 17:04 | 100 | 19.265 |
| 10/15/2026 17:04 | 100 | 19.265 |
| 10/15/2026 17:04 | 100 | 19.26 |
| 10/15/2026 17:04 | 74 | 19.255 |
| 10/15/2026 17:04 | 126 | 19.255 |
| 10/15/2026 17:04 | 74 | 19.255 |
| 10/15/2026 17:04 | 126 | 19.255 |
| 10/15/2026 17:04 | 200 | 19.245 |
| 10/15/2026 17:04 | 100 | 19.245 |
| 10/15/2026 17:04 | 126 | 19.25 |
| 10/15/2026 17:04 | 100 | 19.25 |
| 10/15/2026 17:04 | 250 | 19.25 |
| 10/15/2026 17:04 | 5 | 19.25 |
| 10/15/2026 17:04 | 90 | 19.245 |
| 10/15/2026 17:04 | 5 | 19.245 |
| 10/15/2026 17:04 | 5 | 19.245 |
| 10/15/2026 17:04 | 100 | 19.24 |
| 10/15/2026 17:04 | 100 | 19.24 |
| 10/15/2026 17:04 | 100 | 19.235 |
| 10/15/2026 17:04 | 900 | 19.24 |
| 10/15/2026 17:04 | 100 | 19.23 |
| 10/15/2026 17:04 | 100 | 19.23 |
| 10/15/2026 17:04 | 100 | 19.23 |
| 10/15/2026 17:04 | 50 | 19.23 |
| 10/15/2026 17:04 | 100 | 19.23 |
| 10/15/2026 17:04 | 66 | 19.23 |
| 10/15/2026 17:04 | 100 | 19.225 |
| 10/15/2026 17:04 | 488 | 19.22 |
| 10/15/2026 17:04 | 100 | 19.22 |
| 10/15/2026 17:04 | 100 | 19.22 |
| 10/15/2026 17:04 | 200 | 19.21 |
| 10/15/2026 17:04 | 100 | 19.21 |
| 10/15/2026 17:04 | 100 | 19.21 |
| 10/15/2026 17:04 | 3 | 19.20 |
| 10/15/2026 17:04 | 200 | 19.20 |
| 10/15/2026 17:04 | 100 | 19.20 |
| 10/15/2026 17:04 | 100 | 19.20 |
| 10/15/2026 17:04 | 100 | 19.20 |
| 10/15/2026 17:04 | 258 | 19.20 |
| 10/15/2026 17:04 | 98 | 19.20 |
| 10/15/2026 17:04 | 66 | 19.20 |
| 10/15/2026 17:04 | 34 | 19.20 |
| 10/15/2026 17:04 | 300 | 19.20 |
| 10/15/2026 17:04 | 100 | 19.20 |
| 10/15/2026 17:04 | 50 | 19.20 |
| 10/15/2026 17:04 | 100 | 19.20 |
| 10/15/2026 17:04 | 66 | 19.19 |
| 10/15/2026 17:04 | 126 | 19.19 |
| 10/15/2026 17:04 | 126 | 19.185 |
| 10/15/2026 17:04 | 100 | 19.185 |
| 10/15/2026 17:04 | 2 | 19.20 |
| 10/15/2026 17:04 | 140 | 19.20 |
| 10/15/2026 17:04 | 2 | 19.20 |
| 10/15/2026 17:04 | 126 | 19.205 |
| 10/15/2026 17:04 | 10 | 19.20 |
| 10/15/2026 17:04 | 126 | 19.195 |
| 10/15/2026 17:04 | 54 | 19.19 |
| 10/15/2026 17:04 | 100 | 19.19 |
| 10/15/2026 17:04 | 200 | 19.19 |
| 10/15/2026 17:04 | 100 | 19.19 |
| 10/15/2026 17:04 | 100 | 19.185 |
| 10/15/2026 17:04 | 3 | 19.19 |
| 10/15/2026 17:04 | 100 | 19.19 |
| 10/15/2026 17:04 | 6 | 19.20 |
| 10/15/2026 17:04 | 100 | 19.20 |
| 10/15/2026 17:04 | 37 | 19.21 |
| 10/15/2026 17:04 | 100 | 19.21 |
| 10/15/2026 17:04 | 50 | 19.21 |
| 10/15/2026 17:04 | 100 | 19.205 |
| 10/15/2026 17:04 | 1000 | 19.21 |
| 10/15/2026 17:04 | 100 | 19.23 |
| 10/15/2026 17:04 | 6 | 19.23 |
| 10/15/2026 17:04 | 44 | 19.23 |
| 10/15/2026 17:04 | 16 | 19.23 |
| 10/15/2026 17:04 | 84 | 19.23 |
| 10/15/2026 17:04 | 16 | 19.23 |
| 10/15/2026 17:04 | 100 | 19.24 |
| 10/15/2026 17:04 | 14 | 19.245 |
| 10/15/2026 17:04 | 126 | 19.245 |
| 10/15/2026 17:03 | 24 | 19.245 |
| 10/15/2026 17:03 | 126 | 19.245 |
| 10/15/2026 17:03 | 50 | 19.25 |
| 10/15/2026 17:03 | 14 | 19.25 |
| 10/15/2026 17:03 | 20 | 19.25 |
| 10/15/2026 17:03 | 40 | 19.26 |
| 10/15/2026 17:03 | 60 | 19.26 |
| 10/15/2026 17:03 | 20 | 19.26 |
| 10/15/2026 17:03 | 50 | 19.26 |
| 10/15/2026 17:03 | 50 | 19.26 |
| 10/15/2026 17:03 | 20 | 19.27 |
| 10/15/2026 17:03 | 50 | 19.27 |
| 10/15/2026 17:03 | 203 | 19.26 |
| 10/15/2026 17:03 | 2 | 19.26 |
| 10/15/2026 17:03 | 7 | 19.26 |
| 10/15/2026 17:03 | 22 | 19.26 |
| 10/15/2026 17:03 | 66 | 19.26 |
| 10/15/2026 17:03 | 100 | 19.25 |
| 10/15/2026 17:03 | 226 | 19.25 |
| 10/15/2026 17:03 | 20 | 19.25 |
| 10/15/2026 17:03 | 40 | 19.25 |
| 10/15/2026 17:03 | 60 | 19.25 |
| 10/15/2026 17:03 | 100 | 19.25 |
| 10/15/2026 17:03 | 100 | 19.26 |
| 10/15/2026 17:03 | 10 | 19.25 |
| 10/15/2026 17:03 | 2 | 19.25 |
| 10/15/2026 17:03 | 6 | 19.25 |
| 10/15/2026 17:03 | 21 | 19.25 |
| 10/15/2026 17:03 | 61 | 19.25 |
| 10/15/2026 17:03 | 18 | 19.245 |
| 10/15/2026 17:03 | 100 | 19.24 |
| 10/15/2026 17:03 | 1 | 19.24 |
| 10/15/2026 17:03 | 24 | 19.23 |
| 10/15/2026 17:03 | 20 | 19.23 |
| 10/15/2026 17:03 | 100 | 19.23 |
| 10/15/2026 17:03 | 9 | 19.23 |
| 10/15/2026 17:03 | 200 | 19.21 |
| 10/15/2026 17:03 | 99 | 19.21 |
| 10/15/2026 17:03 | 41 | 19.21 |
| 10/15/2026 17:03 | 3545 | 19.21 |
| 10/15/2026 17:03 | 5 | 19.21 |
| 10/15/2026 17:03 | 2100 | 19.21 |
| 10/15/2026 17:03 | 300 | 19.205 |
| 10/15/2026 17:03 | 5 | 19.20 |
| 10/15/2026 17:03 | 250 | 19.20 |
| 10/15/2026 17:03 | 140 | 19.19 |
| 10/15/2026 17:03 | 20 | 19.19 |
| 10/15/2026 17:03 | 126 | 19.185 |
| 10/15/2026 17:03 | 1 | 19.19 |
| 10/15/2026 17:03 | 1 | 19.19 |
| 10/15/2026 17:03 | 36 | 19.19 |
| 10/15/2026 17:03 | 100 | 19.19 |
| 10/15/2026 17:03 | 100 | 19.19 |
| 10/15/2026 17:03 | 14 | 19.19 |
| 10/15/2026 17:03 | 100 | 19.19 |
| 10/15/2026 17:03 | 7 | 19.19 |
| 10/15/2026 17:03 | 6 | 19.19 |
| 10/15/2026 17:03 | 18 | 19.19 |
| 10/15/2026 17:03 | 69 | 19.19 |
| 10/15/2026 17:03 | 17 | 19.19 |
| 10/15/2026 17:03 | 83 | 19.19 |
| 10/15/2026 17:03 | 250 | 19.185 |
| 10/15/2026 17:03 | 1 | 19.18 |
| 10/15/2026 17:03 | 100 | 19.17 |
| 10/15/2026 17:03 | 200 | 19.17 |
| 10/15/2026 17:03 | 100 | 19.17 |
| 10/15/2026 17:03 | 54 | 19.17 |
| 10/15/2026 17:03 | 1 | 19.17 |
| 10/15/2026 17:03 | 3 | 19.17 |
| 10/15/2026 17:03 | 8 | 19.17 |
| 10/15/2026 17:03 | 24 | 19.17 |
| 10/15/2026 17:03 | 10 | 19.17 |
| 10/15/2026 17:03 | 100 | 19.165 |
| 10/15/2026 17:03 | 100 | 19.16 |
| 10/15/2026 17:03 | 100 | 19.16 |
| 10/15/2026 17:03 | 100 | 19.16 |
| 10/15/2026 17:03 | 50 | 19.16 |
| 10/15/2026 17:03 | 100 | 19.16 |
| 10/15/2026 17:03 | 100 | 19.155 |
| 10/15/2026 17:03 | 200 | 19.16 |
| 10/15/2026 17:03 | 200 | 19.15 |
| 10/15/2026 17:03 | 100 | 19.15 |
| 10/15/2026 17:03 | 100 | 19.15 |
| 10/15/2026 17:03 | 200 | 19.15 |
| 10/15/2026 17:03 | 58 | 19.15 |
| 10/15/2026 17:03 | 8 | 19.15 |
| 10/15/2026 17:03 | 34 | 19.15 |
| 10/15/2026 17:03 | 200 | 19.16 |
| 10/15/2026 17:03 | 100 | 19.16 |
| 10/15/2026 17:03 | 50 | 19.16 |
| 10/15/2026 17:03 | 100 | 19.16 |
| 10/15/2026 17:03 | 246 | 19.16 |
| 10/15/2026 17:03 | 100 | 19.16 |
| 10/15/2026 17:03 | 100 | 19.16 |
| 10/15/2026 17:02 | 50 | 19.15 |
| 10/15/2026 17:02 | 200 | 19.15 |
| 10/15/2026 17:02 | 200 | 19.15 |
| 10/15/2026 17:02 | 100 | 19.14 |
| 10/15/2026 17:02 | 28 | 19.135 |
| 10/15/2026 17:02 | 126 | 19.135 |
| 10/15/2026 17:02 | 250 | 19.135 |
| 10/15/2026 17:02 | 200 | 19.14 |
| 10/15/2026 17:02 | 100 | 19.15 |
| 10/15/2026 17:02 | 100 | 19.15 |
| 10/15/2026 17:02 | 100 | 19.165 |
| 10/15/2026 17:02 | 100 | 19.165 |
| 10/15/2026 17:02 | 50 | 19.16 |
| 10/15/2026 17:02 | 100 | 19.16 |
| 10/15/2026 17:02 | 100 | 19.16 |
| 10/15/2026 17:02 | 126 | 19.155 |
| 10/15/2026 17:02 | 100 | 19.155 |
| 10/15/2026 17:02 | 100 | 19.155 |
| 10/15/2026 17:02 | 126 | 19.15 |
| 10/15/2026 17:02 | 100 | 19.15 |
| 10/15/2026 17:02 | 100 | 19.15 |
| 10/15/2026 17:02 | 100 | 19.15 |
| 10/15/2026 17:02 | 5 | 19.15 |
| 10/15/2026 17:02 | 108 | 19.15 |
| 10/15/2026 17:02 | 34 | 19.16 |
| 10/15/2026 17:02 | 100 | 19.16 |
| 10/15/2026 17:02 | 50 | 19.16 |
| 10/15/2026 17:02 | 100 | 19.16 |
| 10/15/2026 17:02 | 10 | 19.16 |
| 10/15/2026 17:02 | 10 | 19.17 |
| 10/15/2026 17:02 | 50 | 19.17 |
| 10/15/2026 17:02 | 26 | 19.17 |
| 10/15/2026 17:02 | 74 | 19.17 |
| 10/15/2026 17:02 | 200 | 19.16 |
| 10/15/2026 17:02 | 129 | 19.16 |
| 10/15/2026 17:02 | 20 | 19.155 |
| 10/15/2026 17:02 | 80 | 19.155 |
| 10/15/2026 17:02 | 100 | 19.16 |
| 10/15/2026 17:02 | 300 | 19.16 |
| 10/15/2026 17:02 | 400 | 19.16 |
| 10/15/2026 17:02 | 5 | 19.16 |
| 10/15/2026 17:02 | 126 | 19.155 |
| 10/15/2026 17:02 | 83 | 19.15 |
| 10/15/2026 17:02 | 17 | 19.15 |
| 10/15/2026 17:02 | 100 | 19.15 |
| 10/15/2026 17:02 | 10 | 19.15 |
| 10/15/2026 17:02 | 50 | 19.15 |
| 10/15/2026 17:02 | 83 | 19.145 |
| 10/15/2026 17:02 | 2 | 19.15 |
| 10/15/2026 17:02 | 100 | 19.155 |
| 10/15/2026 17:02 | 38 | 19.15 |
| 10/15/2026 17:02 | 100 | 19.145 |
| 10/15/2026 17:02 | 98 | 19.15 |
| 10/15/2026 17:02 | 42 | 19.15 |
| 10/15/2026 17:02 | 14 | 19.16 |
| 10/15/2026 17:02 | 6 | 19.16 |
| 10/15/2026 17:02 | 17 | 19.16 |
| 10/15/2026 17:02 | 51 | 19.16 |
| 10/15/2026 17:02 | 12 | 19.16 |
| 10/15/2026 17:02 | 50 | 19.16 |
| 10/15/2026 17:02 | 34 | 19.16 |
| 10/15/2026 17:02 | 34 | 19.16 |
| 10/15/2026 17:02 | 5 | 19.16 |
| 10/15/2026 17:02 | 50 | 19.16 |
| 10/15/2026 17:02 | 100 | 19.16 |
| 10/15/2026 17:02 | 100 | 19.16 |
| 10/15/2026 17:02 | 100 | 19.16 |
| 10/15/2026 17:02 | 100 | 19.16 |
| 10/15/2026 17:02 | 100 | 19.15 |
| 10/15/2026 17:02 | 100 | 19.145 |
| 10/15/2026 17:01 | 1 | 19.15 |
| 10/15/2026 17:01 | 1 | 19.15 |
| 10/15/2026 17:01 | 3 | 19.15 |
| 10/15/2026 17:01 | 12 | 19.15 |
| 10/15/2026 17:01 | 7 | 19.15 |
| 10/15/2026 17:01 | 100 | 19.145 |
| 10/15/2026 17:01 | 100 | 19.15 |
| 10/15/2026 17:01 | 35 | 19.15 |
| 10/15/2026 17:01 | 65 | 19.15 |
| 10/15/2026 17:01 | 1 | 19.15 |
| 10/15/2026 17:01 | 100 | 19.16 |
| 10/15/2026 17:01 | 59 | 19.16 |
| 10/15/2026 17:01 | 7 | 19.16 |
| 10/15/2026 17:01 | 50 | 19.16 |
| 10/15/2026 17:01 | 100 | 19.17 |
| 10/15/2026 17:01 | 100 | 19.16 |
| 10/15/2026 17:01 | 200 | 19.16 |
| 10/15/2026 17:01 | 50 | 19.16 |
| 10/15/2026 17:01 | 5 | 19.16 |
| 10/15/2026 17:01 | 34 | 19.16 |
| 10/15/2026 17:01 | 100 | 19.17 |
| 10/15/2026 17:01 | 100 | 19.17 |
| 10/15/2026 17:01 | 34 | 19.17 |
| 10/15/2026 17:01 | 50 | 19.17 |
| 10/15/2026 17:01 | 5 | 19.175 |
| 10/15/2026 17:01 | 10 | 19.175 |
| 10/15/2026 17:01 | 18 | 19.175 |
| 10/15/2026 17:01 | 89 | 19.175 |
| 10/15/2026 17:01 | 100 | 19.17 |
| 10/15/2026 17:01 | 200 | 19.17 |
| 10/15/2026 17:01 | 223 | 19.16 |
| 10/15/2026 17:01 | 100 | 19.16 |
| 10/15/2026 17:01 | 250 | 19.16 |
| 10/15/2026 17:01 | 800 | 19.16 |
| 10/15/2026 17:01 | 100 | 19.16 |
| 10/15/2026 17:01 | 100 | 19.165 |
| 10/15/2026 17:01 | 100 | 19.165 |
| 10/15/2026 17:01 | 2 | 19.18 |
| 10/15/2026 17:01 | 100 | 19.19 |
| 10/15/2026 17:01 | 100 | 19.19 |
| 10/15/2026 17:01 | 1300 | 19.19 |
| 10/15/2026 17:01 | 100 | 19.19 |
| 10/15/2026 17:01 | 38 | 19.19 |
| 10/15/2026 17:01 | 246 | 19.19 |
| 10/15/2026 17:01 | 37 | 19.20 |
| 10/15/2026 17:01 | 77 | 19.20 |
| 10/15/2026 17:01 | 1 | 19.20 |
| 10/15/2026 17:01 | 1 | 19.20 |
| 10/15/2026 17:01 | 5 | 19.20 |
| 10/15/2026 17:01 | 16 | 19.20 |
| 10/15/2026 17:01 | 250 | 19.205 |
| 10/15/2026 17:01 | 100 | 19.215 |
| 10/15/2026 17:01 | 100 | 19.215 |
| 10/15/2026 17:01 | 46 | 19.22 |
| 10/15/2026 17:01 | 54 | 19.22 |
| 10/15/2026 17:01 | 46 | 19.22 |
| 10/15/2026 17:01 | 1 | 19.22 |
| 10/15/2026 17:01 | 2 | 19.22 |
| 10/15/2026 17:01 | 5 | 19.22 |
| 10/15/2026 17:01 | 16 | 19.22 |
| 10/15/2026 17:01 | 48 | 19.22 |
| 10/15/2026 17:01 | 52 | 19.225 |
| 10/15/2026 17:01 | 126 | 19.225 |
| 10/15/2026 17:01 | 71 | 19.22 |
| 10/15/2026 17:01 | 251 | 19.22 |
| 10/15/2026 17:01 | 25 | 19.22 |
| 10/15/2026 17:01 | 150 | 19.23 |
| 10/15/2026 17:01 | 37 | 19.24 |
| 10/15/2026 17:01 | 100 | 19.245 |
| 10/15/2026 17:01 | 100 | 19.24 |
| 10/15/2026 17:01 | 54 | 19.24 |
| 10/15/2026 17:01 | 46 | 19.24 |
| 10/15/2026 17:01 | 1000 | 19.25 |
| 10/15/2026 17:01 | 100 | 19.25 |
| 10/15/2026 17:01 | 100 | 19.26 |
| 10/15/2026 17:01 | 20 | 19.26 |
| 10/15/2026 17:01 | 2 | 19.27 |
| 10/15/2026 17:01 | 200 | 19.27 |
| 10/15/2026 17:01 | 21 | 19.275 |
| 10/15/2026 17:01 | 500 | 19.28 |
| 10/15/2026 17:01 | 30 | 19.28 |
| 10/15/2026 17:01 | 140 | 19.29 |
| 10/15/2026 17:01 | 88 | 19.29 |
| 10/15/2026 17:01 | 12 | 19.29 |
| 10/15/2026 17:01 | 26 | 19.29 |
| 10/15/2026 17:01 | 74 | 19.29 |
| 10/15/2026 17:01 | 42 | 19.29 |
| 10/15/2026 17:01 | 100 | 19.30 |
| 10/15/2026 17:01 | 100 | 19.30 |
| 10/15/2026 17:01 | 5 | 19.30 |
| 10/15/2026 17:01 | 400 | 19.30 |
| 10/15/2026 17:01 | 46 | 19.30 |
| 10/15/2026 17:01 | 958 | 19.31 |
| 10/15/2026 17:01 | 75 | 19.32 |
| 10/15/2026 17:01 | 25 | 19.32 |
| 10/15/2026 17:01 | 100 | 19.32 |
| 10/15/2026 17:01 | 100 | 19.32 |
| 10/15/2026 17:01 | 100 | 19.32 |
| 10/15/2026 17:01 | 40 | 19.32 |
| 10/15/2026 17:01 | 25 | 19.32 |
| 10/15/2026 17:01 | 25 | 19.32 |
| 10/15/2026 17:01 | 100 | 19.32 |
| 10/15/2026 17:01 | 200 | 19.33 |
| 10/15/2026 17:01 | 100 | 19.33 |
| 10/15/2026 17:01 | 4 | 19.33 |
| 10/15/2026 17:01 | 196 | 19.33 |
| 10/15/2026 17:01 | 100 | 19.34 |
| 10/15/2026 17:01 | 1900 | 19.34 |
| 10/15/2026 17:01 | 10000 | 19.34 |
| 10/15/2026 17:01 | 5 | 19.34 |
| 10/15/2026 17:01 | 9 | 19.34 |
| 10/15/2026 17:01 | 50 | 19.35 |
| 10/15/2026 17:01 | 200 | 19.35 |
| 10/15/2026 17:01 | 100 | 19.35 |
| 10/15/2026 17:01 | 53 | 19.345 |
| 10/15/2026 17:01 | 47 | 19.345 |
| 10/15/2026 17:01 | 100 | 19.345 |
| 10/15/2026 17:01 | 40 | 19.34 |
| 10/15/2026 17:01 | 50 | 19.34 |
| 10/15/2026 17:01 | 100 | 19.345 |
| 10/15/2026 17:01 | 100 | 19.345 |
| 10/15/2026 17:01 | 1 | 19.34 |
| 10/15/2026 17:01 | 5 | 19.34 |
| 10/15/2026 17:00 | 100 | 19.33 |
| 10/15/2026 17:00 | 3663 | 19.33 |
| 10/15/2026 17:00 | 100 | 19.33 |
| 10/15/2026 17:00 | 100 | 19.325 |
| 10/15/2026 17:00 | 99 | 19.33 |
| 10/15/2026 17:00 | 1 | 19.33 |
| 10/15/2026 17:00 | 2 | 19.33 |
| 10/15/2026 17:00 | 8 | 19.33 |
| 10/15/2026 17:00 | 135 | 19.33 |
| 10/15/2026 17:00 | 23 | 19.33 |
| 10/15/2026 17:00 | 30 | 19.33 |
| 10/15/2026 17:00 | 39 | 19.33 |
| 10/15/2026 17:00 | 11 | 19.33 |
| 10/15/2026 17:00 | 100 | 19.325 |
| 10/15/2026 17:00 | 100 | 19.33 |
| 10/15/2026 17:00 | 26 | 19.335 |
| 10/15/2026 17:00 | 100 | 19.335 |
| 10/15/2026 17:00 | 100 | 19.325 |
| 10/15/2026 17:00 | 50 | 19.33 |
| 10/15/2026 17:00 | 26 | 19.33 |
| 10/15/2026 17:00 | 100 | 19.33 |
| 10/15/2026 17:00 | 26 | 19.335 |
| 10/15/2026 17:00 | 100 | 19.335 |
| 10/15/2026 17:00 | 200 | 19.33 |
| 10/15/2026 17:00 | 200 | 19.33 |
| 10/15/2026 17:00 | 100 | 19.325 |
| 10/15/2026 17:00 | 100 | 19.325 |
| 10/15/2026 17:00 | 100 | 19.325 |
| 10/15/2026 17:00 | 51 | 19.325 |
| 10/15/2026 17:00 | 26 | 19.325 |
| 10/15/2026 17:00 | 100 | 19.325 |
| 10/15/2026 17:00 | 50 | 19.33 |
| 10/15/2026 17:00 | 5 | 19.33 |
| 10/15/2026 17:00 | 150 | 19.34 |
| 10/15/2026 17:00 | 100 | 19.34 |
| 10/15/2026 17:00 | 100 | 19.34 |
| 10/15/2026 17:00 | 100 | 19.345 |
| 10/15/2026 17:00 | 100 | 19.34 |
| 10/15/2026 17:00 | 12 | 19.35 |
| 10/15/2026 17:00 | 50 | 19.34 |
| 10/15/2026 17:00 | 100 | 19.34 |
| 10/15/2026 17:00 | 200 | 19.32 |
| 10/15/2026 17:00 | 800 | 19.32 |
| 10/15/2026 17:00 | 200 | 19.32 |
| 10/15/2026 17:00 | 100 | 19.32 |
| 10/15/2026 17:00 | 50 | 19.305 |
| 10/15/2026 17:00 | 37 | 19.30 |
| 10/15/2026 17:00 | 300 | 19.30 |
| 10/15/2026 17:00 | 200 | 19.29 |
| 10/15/2026 17:00 | 189 | 19.29 |
| 10/15/2026 17:00 | 11 | 19.29 |
| 10/15/2026 17:00 | 1 | 19.29 |
| 10/15/2026 17:00 | 10 | 19.29 |
| 10/15/2026 17:00 | 5 | 19.29 |
| 10/15/2026 17:00 | 100 | 19.29 |
| 10/15/2026 17:00 | 20 | 19.29 |
| 10/15/2026 17:00 | 1 | 19.29 |
| 10/15/2026 17:00 | 1 | 19.29 |
| 10/15/2026 17:00 | 10 | 19.30 |
| 10/15/2026 17:00 | 86 | 19.30 |
| 10/15/2026 17:00 | 3 | 19.30 |
| 10/15/2026 17:00 | 11 | 19.30 |
| 10/15/2026 17:00 | 126 | 19.305 |
| 10/15/2026 17:00 | 10 | 19.31 |
| 10/15/2026 17:00 | 100 | 19.31 |
| 10/15/2026 17:00 | 200 | 19.31 |
| 10/15/2026 17:00 | 1 | 19.31 |
| 10/15/2026 17:00 | 10 | 19.31 |
| 10/15/2026 17:00 | 74 | 19.315 |
| 10/15/2026 17:00 | 26 | 19.315 |
| 10/15/2026 17:00 | 100 | 19.315 |
| 10/15/2026 16:59 | 100 | 19.30 |
| 10/15/2026 16:59 | 100 | 19.30 |
| 10/15/2026 16:59 | 1 | 19.29 |
| 10/15/2026 16:59 | 2 | 19.29 |
| 10/15/2026 16:59 | 200 | 19.30 |
| 10/15/2026 16:59 | 2 | 19.30 |
| 10/15/2026 16:59 | 484 | 19.30 |
| 10/15/2026 16:59 | 16 | 19.30 |
| 10/15/2026 16:59 | 15 | 19.30 |
| 10/15/2026 16:59 | 7 | 19.31 |
| 10/15/2026 16:59 | 100 | 19.31 |
| 10/15/2026 16:59 | 100 | 19.305 |
| 10/15/2026 16:59 | 51 | 19.305 |
| 10/15/2026 16:59 | 48 | 19.305 |
| 10/15/2026 16:59 | 126 | 19.305 |
| 10/15/2026 16:59 | 126 | 19.305 |
| 10/15/2026 16:59 | 100 | 19.31 |
| 10/15/2026 16:59 | 20 | 19.31 |
| 10/15/2026 16:59 | 40 | 19.31 |
| 10/15/2026 16:59 | 82 | 19.31 |
| 10/15/2026 16:59 | 28 | 19.31 |
| 10/15/2026 16:59 | 24 | 19.33 |
| 10/15/2026 16:59 | 300 | 19.33 |
| 10/15/2026 16:59 | 100 | 19.33 |
| 10/15/2026 16:59 | 100 | 19.33 |
| 10/15/2026 16:59 | 94 | 19.33 |
| 10/15/2026 16:59 | 24 | 19.33 |
| 10/15/2026 16:59 | 60 | 19.33 |
| 10/15/2026 16:59 | 126 | 19.325 |
| 10/15/2026 16:59 | 100 | 19.33 |
| 10/15/2026 16:59 | 100 | 19.33 |
| 10/15/2026 16:59 | 100 | 19.33 |
| 10/15/2026 16:59 | 100 | 19.33 |
| 10/15/2026 16:59 | 42 | 19.33 |
| 10/15/2026 16:59 | 50 | 19.33 |
| 10/15/2026 16:59 | 100 | 19.33 |
| 10/15/2026 16:59 | 100 | 19.33 |
| 10/15/2026 16:59 | 98 | 19.335 |
| 10/15/2026 16:59 | 100 | 19.335 |
| 10/15/2026 16:59 | 80 | 19.335 |
| 10/15/2026 16:59 | 22 | 19.335 |
| 10/15/2026 16:59 | 100 | 19.335 |
| 10/15/2026 16:59 | 146 | 19.33 |
| 10/15/2026 16:59 | 50 | 19.33 |
| 10/15/2026 16:59 | 10 | 19.33 |
| 10/15/2026 16:59 | 14 | 19.33 |
| 10/15/2026 16:59 | 100 | 19.33 |
| 10/15/2026 16:59 | 76 | 19.33 |
| 10/15/2026 16:59 | 79 | 19.33 |
| 10/15/2026 16:59 | 21 | 19.33 |
| 10/15/2026 16:59 | 100 | 19.33 |
| 10/15/2026 16:59 | 50 | 19.33 |
| 10/15/2026 16:59 | 5 | 19.33 |
| 10/15/2026 16:59 | 100 | 19.33 |
| 10/15/2026 16:59 | 100 | 19.33 |
| 10/15/2026 16:59 | 100 | 19.33 |
| 10/15/2026 16:59 | 6 | 19.335 |
| 10/15/2026 16:59 | 100 | 19.34 |
| 10/15/2026 16:59 | 1 | 19.34 |
| 10/15/2026 16:59 | 15 | 19.35 |
| 10/15/2026 16:59 | 100 | 19.35 |
| 10/15/2026 16:59 | 16 | 19.35 |
| 10/15/2026 16:59 | 18 | 19.355 |
| 10/15/2026 16:59 | 200 | 19.355 |
| 10/15/2026 16:59 | 100 | 19.365 |
| 10/15/2026 16:59 | 30 | 19.36 |
| 10/15/2026 16:59 | 74 | 19.36 |
| 10/15/2026 16:59 | 100 | 19.36 |
| 10/15/2026 16:59 | 26 | 19.36 |
| 10/15/2026 16:59 | 113 | 19.36 |
| 10/15/2026 16:59 | 57 | 19.36 |
| 10/15/2026 16:59 | 100 | 19.355 |
| 10/15/2026 16:59 | 74 | 19.355 |
| 10/15/2026 16:59 | 26 | 19.355 |
| 10/15/2026 16:59 | 100 | 19.355 |
| 10/15/2026 16:59 | 100 | 19.355 |
| 10/15/2026 16:59 | 126 | 19.355 |
| 10/15/2026 16:59 | 200 | 19.355 |
| 10/15/2026 16:59 | 100 | 19.35 |
| 10/15/2026 16:59 | 100 | 19.35 |
| 10/15/2026 16:59 | 200 | 19.35 |
| 10/15/2026 16:59 | 100 | 19.35 |
| 10/15/2026 16:59 | 50 | 19.35 |
| 10/15/2026 16:59 | 10 | 19.35 |
| 10/15/2026 16:59 | 100 | 19.35 |
| 10/15/2026 16:59 | 500 | 19.35 |
| 10/15/2026 16:59 | 242 | 19.35 |
| 10/15/2026 16:59 | 126 | 19.355 |
| 10/15/2026 16:59 | 100 | 19.355 |
| 10/15/2026 16:59 | 31 | 19.355 |
| 10/15/2026 16:59 | 7 | 19.36 |
| 10/15/2026 16:59 | 93 | 19.36 |
| 10/15/2026 16:59 | 2 | 19.36 |
| 10/15/2026 16:59 | 100 | 19.36 |
| 10/15/2026 16:59 | 44 | 19.36 |
| 10/15/2026 16:59 | 126 | 19.365 |
| 10/15/2026 16:59 | 50 | 19.37 |
| 10/15/2026 16:59 | 100 | 19.37 |
| 10/15/2026 16:59 | 100 | 19.37 |
| 10/15/2026 16:59 | 42 | 19.38 |
| 10/15/2026 16:59 | 50 | 19.38 |
| 10/15/2026 16:59 | 100 | 19.38 |
| 10/15/2026 16:59 | 8 | 19.37 |
| 10/15/2026 16:59 | 92 | 19.37 |
| 10/15/2026 16:59 | 200 | 19.37 |
| 10/15/2026 16:59 | 226 | 19.37 |
| 10/15/2026 16:59 | 26 | 19.37 |
| 10/15/2026 16:59 | 100 | 19.36 |
| 10/15/2026 16:59 | 26 | 19.36 |
| 10/15/2026 16:59 | 100 | 19.36 |
| 10/15/2026 16:59 | 16 | 19.37 |
| 10/15/2026 16:59 | 100 | 19.37 |
| 10/15/2026 16:59 | 800 | 19.37 |
| 10/15/2026 16:59 | 50 | 19.37 |
| 10/15/2026 16:59 | 24 | 19.37 |
| 10/15/2026 16:59 | 10 | 19.36 |
| 10/15/2026 16:59 | 20 | 19.36 |
| 10/15/2026 16:59 | 100 | 19.36 |
| 10/15/2026 16:59 | 900 | 19.36 |
| 10/15/2026 16:59 | 100 | 19.36 |
| 10/15/2026 16:59 | 50 | 19.36 |
| 10/15/2026 16:59 | 100 | 19.355 |
| 10/15/2026 16:59 | 126 | 19.355 |
| 10/15/2026 16:59 | 61 | 19.36 |
| 10/15/2026 16:59 | 400 | 19.36 |
| 10/15/2026 16:59 | 100 | 19.36 |
| 10/15/2026 16:59 | 273 | 19.36 |
| 10/15/2026 16:59 | 50 | 19.36 |
| 10/15/2026 16:59 | 61 | 19.36 |
| 10/15/2026 16:59 | 100 | 19.36 |
| 10/15/2026 16:59 | 16 | 19.365 |
| 10/15/2026 16:59 | 155 | 19.36 |
| 10/15/2026 16:59 | 100 | 19.36 |
| 10/15/2026 16:59 | 50 | 19.36 |
| 10/15/2026 16:59 | 100 | 19.36 |
| 10/15/2026 16:59 | 100 | 19.375 |
| 10/15/2026 16:59 | 100 | 19.375 |
| 10/15/2026 16:59 | 26 | 19.375 |
| 10/15/2026 16:59 | 100 | 19.375 |
| 10/15/2026 16:59 | 113 | 19.38 |
| 10/15/2026 16:59 | 114 | 19.38 |
| 10/15/2026 16:59 | 300 | 19.38 |
| 10/15/2026 16:59 | 100 | 19.38 |
| 10/15/2026 16:58 | 100 | 19.375 |
| 10/15/2026 16:58 | 100 | 19.375 |
| 10/15/2026 16:58 | 100 | 19.375 |
| 10/15/2026 16:58 | 8 | 19.375 |
| 10/15/2026 16:58 | 1 | 19.37 |
| 10/15/2026 16:58 | 100 | 19.365 |
| 10/15/2026 16:58 | 51 | 19.365 |
| 10/15/2026 16:58 | 6 | 19.365 |
| 10/15/2026 16:58 | 100 | 19.365 |
| 10/15/2026 16:58 | 94 | 19.36 |
| 10/15/2026 16:58 | 1 | 19.36 |
| 10/15/2026 16:58 | 100 | 19.36 |
| 10/15/2026 16:58 | 65 | 19.36 |
| 10/15/2026 16:58 | 2 | 19.36 |
| 10/15/2026 16:58 | 14 | 19.35 |
| 10/15/2026 16:58 | 7 | 19.35 |
| 10/15/2026 16:58 | 8 | 19.35 |
| 10/15/2026 16:58 | 11 | 19.36 |
| 10/15/2026 16:58 | 9 | 19.36 |
| 10/15/2026 16:58 | 56 | 19.365 |
| 10/15/2026 16:58 | 38 | 19.365 |
| 10/15/2026 16:58 | 6 | 19.365 |
| 10/15/2026 16:58 | 126 | 19.365 |
| 10/15/2026 16:58 | 100 | 19.355 |
| 10/15/2026 16:58 | 100 | 19.355 |
| 10/15/2026 16:58 | 100 | 19.35 |
| 10/15/2026 16:58 | 1 | 19.35 |
| 10/15/2026 16:58 | 63 | 19.345 |
| 10/15/2026 16:58 | 100 | 19.345 |
| 10/15/2026 16:58 | 12 | 19.345 |
| 10/15/2026 16:58 | 25 | 19.345 |
| 10/15/2026 16:58 | 101 | 19.345 |
| 10/15/2026 16:58 | 74 | 19.345 |
| 10/15/2026 16:58 | 100 | 19.345 |
| 10/15/2026 16:58 | 26 | 19.345 |
| 10/15/2026 16:58 | 100 | 19.345 |
| 10/15/2026 16:58 | 100 | 19.34 |
| 10/15/2026 16:58 | 1 | 19.34 |
| 10/15/2026 16:58 | 1 | 19.34 |
| 10/15/2026 16:58 | 3 | 19.34 |
| 10/15/2026 16:58 | 9 | 19.34 |
| 10/15/2026 16:58 | 28 | 19.34 |
| 10/15/2026 16:58 | 12 | 19.34 |
| 10/15/2026 16:58 | 72 | 19.34 |
| 10/15/2026 16:58 | 28 | 19.34 |
| 10/15/2026 16:58 | 10 | 19.34 |
| 10/15/2026 16:58 | 126 | 19.335 |
| 10/15/2026 16:58 | 100 | 19.335 |
| 10/15/2026 16:58 | 110 | 19.335 |
| 10/15/2026 16:58 | 100 | 19.34 |
| 10/15/2026 16:58 | 100 | 19.34 |
| 10/15/2026 16:58 | 20 | 19.34 |
| 10/15/2026 16:58 | 235 | 19.34 |
| 10/15/2026 16:58 | 65 | 19.34 |
| 10/15/2026 16:58 | 50 | 19.34 |
| 10/15/2026 16:58 | 100 | 19.345 |
| 10/15/2026 16:58 | 6 | 19.34 |
| 10/15/2026 16:58 | 94 | 19.34 |
| 10/15/2026 16:58 | 100 | 19.34 |
| 10/15/2026 16:58 | 300 | 19.335 |
| 10/15/2026 16:58 | 126 | 19.335 |
| 10/15/2026 16:58 | 200 | 19.34 |
| 10/15/2026 16:58 | 20 | 19.35 |
| 10/15/2026 16:58 | 32 | 19.35 |
| 10/15/2026 16:58 | 12 | 19.35 |
| 10/15/2026 16:58 | 12 | 19.35 |
| 10/15/2026 16:58 | 12 | 19.35 |
| 10/15/2026 16:58 | 12 | 19.35 |
| 10/15/2026 16:58 | 12 | 19.35 |
| 10/15/2026 16:58 | 73 | 19.35 |
| 10/15/2026 16:58 | 122 | 19.35 |
| 10/15/2026 16:58 | 78 | 19.35 |
| 10/15/2026 16:58 | 22 | 19.35 |
| 10/15/2026 16:58 | 1 | 19.35 |
| 10/15/2026 16:58 | 12 | 19.34 |
| 10/15/2026 16:58 | 40 | 19.34 |
| 10/15/2026 16:58 | 100 | 19.34 |
| 10/15/2026 16:58 | 97 | 19.34 |
| 10/15/2026 16:58 | 50 | 19.34 |
| 10/15/2026 16:58 | 126 | 19.345 |
| 10/15/2026 16:58 | 101 | 19.345 |
| 10/15/2026 16:58 | 5 | 19.34 |
| 10/15/2026 16:58 | 100 | 19.34 |
| 10/15/2026 16:58 | 126 | 19.34 |
| 10/15/2026 16:58 | 76 | 19.34 |
| 10/15/2026 16:58 | 80 | 19.34 |
| 10/15/2026 16:58 | 50 | 19.34 |
| 10/15/2026 16:58 | 126 | 19.345 |
| 10/15/2026 16:58 | 126 | 19.345 |
| 10/15/2026 16:58 | 15 | 19.34 |
| 10/15/2026 16:58 | 93 | 19.34 |
| 10/15/2026 16:58 | 100 | 19.34 |
| 10/15/2026 16:58 | 15 | 19.34 |
| 10/15/2026 16:58 | 100 | 19.34 |
| 10/15/2026 16:58 | 50 | 19.34 |
| 10/15/2026 16:58 | 93 | 19.34 |
| 10/15/2026 16:58 | 100 | 19.34 |
| 10/15/2026 16:58 | 200 | 19.34 |
| 10/15/2026 16:58 | 100 | 19.335 |
| 10/15/2026 16:58 | 1 | 19.33 |
| 10/15/2026 16:58 | 50 | 19.33 |
| 10/15/2026 16:58 | 1 | 19.33 |
| 10/15/2026 16:58 | 97 | 19.33 |
| 10/15/2026 16:58 | 3 | 19.33 |
| 10/15/2026 16:58 | 200 | 19.32 |
| 10/15/2026 16:58 | 1 | 19.32 |
| 10/15/2026 16:58 | 100 | 19.32 |
| 10/15/2026 16:58 | 100 | 19.33 |
| 10/15/2026 16:58 | 42 | 19.33 |
| 10/15/2026 16:58 | 50 | 19.33 |
| 10/15/2026 16:58 | 1 | 19.33 |
| 10/15/2026 16:58 | 100 | 19.325 |
| 10/15/2026 16:58 | 5 | 19.32 |
| 10/15/2026 16:58 | 5 | 19.32 |
| 10/15/2026 16:58 | 60 | 19.315 |
| 10/15/2026 16:58 | 46 | 19.315 |
| 10/15/2026 16:58 | 126 | 19.315 |
| 10/15/2026 16:58 | 12 | 19.315 |
| 10/15/2026 16:58 | 100 | 19.31 |
| 10/15/2026 16:58 | 16 | 19.31 |
| 10/15/2026 16:58 | 300 | 19.31 |
| 10/15/2026 16:58 | 85 | 19.31 |
| 10/15/2026 16:58 | 15 | 19.31 |
| 10/15/2026 16:58 | 126 | 19.305 |
| 10/15/2026 16:58 | 300 | 19.31 |
| 10/15/2026 16:58 | 40 | 19.31 |
| 10/15/2026 16:58 | 200 | 19.31 |
| 10/15/2026 16:58 | 50 | 19.31 |
| 10/15/2026 16:58 | 100 | 19.315 |
| 10/15/2026 16:58 | 100 | 19.315 |
| 10/15/2026 16:58 | 74 | 19.315 |
| 10/15/2026 16:58 | 126 | 19.315 |
| 10/15/2026 16:58 | 26 | 19.315 |
| 10/15/2026 16:58 | 100 | 19.315 |
| 10/15/2026 16:58 | 74 | 19.315 |
| 10/15/2026 16:58 | 26 | 19.315 |
| 10/15/2026 16:58 | 100 | 19.315 |
| 10/15/2026 16:58 | 40 | 19.33 |
| 10/15/2026 16:58 | 1 | 19.33 |
| 10/15/2026 16:58 | 74 | 19.33 |
| 10/15/2026 16:58 | 3 | 19.33 |
| 10/15/2026 16:58 | 126 | 19.325 |
| 10/15/2026 16:58 | 97 | 19.33 |
| 10/15/2026 16:58 | 84 | 19.33 |
| 10/15/2026 16:58 | 4 | 19.33 |
| 10/15/2026 16:58 | 23 | 19.33 |
| 10/15/2026 16:58 | 25 | 19.33 |
| 10/15/2026 16:58 | 50 | 19.33 |
| 10/15/2026 16:58 | 74 | 19.33 |
| 10/15/2026 16:58 | 26 | 19.33 |
| 10/15/2026 16:58 | 26 | 19.33 |
| 10/15/2026 16:58 | 3 | 19.325 |
| 10/15/2026 16:58 | 98 | 19.33 |
| 10/15/2026 16:58 | 25 | 19.33 |
| 10/15/2026 16:58 | 26 | 19.33 |
| 10/15/2026 16:58 | 74 | 19.33 |
| 10/15/2026 16:58 | 26 | 19.33 |
| 10/15/2026 16:58 | 100 | 19.33 |
| 10/15/2026 16:58 | 100 | 19.33 |
| 10/15/2026 16:58 | 200 | 19.33 |
| 10/15/2026 16:58 | 50 | 19.33 |
| 10/15/2026 16:58 | 300 | 19.33 |
| 10/15/2026 16:58 | 50 | 19.33 |
| 10/15/2026 16:58 | 300 | 19.325 |
| 10/15/2026 16:58 | 126 | 19.325 |
| 10/15/2026 16:58 | 50 | 19.32 |
| 10/15/2026 16:58 | 50 | 19.32 |
| 10/15/2026 16:58 | 126 | 19.315 |
| 10/15/2026 16:58 | 91 | 19.315 |
| 10/15/2026 16:58 | 9 | 19.315 |
| 10/15/2026 16:58 | 100 | 19.32 |
| 10/15/2026 16:58 | 100 | 19.31 |
| 10/15/2026 16:58 | 100 | 19.30 |
| 10/15/2026 16:58 | 300 | 19.30 |
| 10/15/2026 16:58 | 1 | 19.30 |
| 10/15/2026 16:58 | 94 | 19.30 |
| 10/15/2026 16:58 | 6 | 19.30 |
| 10/15/2026 16:58 | 74 | 19.295 |
| 10/15/2026 16:58 | 26 | 19.295 |
| 10/15/2026 16:58 | 100 | 19.295 |
| 10/15/2026 16:57 | 100 | 19.295 |
| 10/15/2026 16:57 | 50 | 19.295 |
| 10/15/2026 16:57 | 250 | 19.295 |
| 10/15/2026 16:57 | 46 | 19.30 |
| 10/15/2026 16:57 | 50 | 19.30 |
| 10/15/2026 16:57 | 100 | 19.30 |
| 10/15/2026 16:57 | 100 | 19.29 |
| 10/15/2026 16:57 | 74 | 19.31 |
| 10/15/2026 16:57 | 100 | 19.31 |
| 10/15/2026 16:57 | 50 | 19.31 |
| 10/15/2026 16:57 | 40 | 19.31 |
| 10/15/2026 16:57 | 100 | 19.31 |
| 10/15/2026 16:57 | 50 | 19.30 |
| 10/15/2026 16:57 | 100 | 19.30 |
| 10/15/2026 16:57 | 46 | 19.30 |
| 10/15/2026 16:57 | 50 | 19.30 |
| 10/15/2026 16:57 | 100 | 19.30 |
| 10/15/2026 16:57 | 300 | 19.30 |
| 10/15/2026 16:57 | 100 | 19.29 |
| 10/15/2026 16:57 | 50 | 19.29 |
| 10/15/2026 16:57 | 100 | 19.29 |
| 10/15/2026 16:57 | 100 | 19.29 |
| 10/15/2026 16:57 | 50 | 19.29 |
| 10/15/2026 16:57 | 126 | 19.285 |
| 10/15/2026 16:57 | 8 | 19.285 |
| 10/15/2026 16:57 | 5 | 19.28 |
| 10/15/2026 16:57 | 200 | 19.28 |
| 10/15/2026 16:57 | 100 | 19.28 |
| 10/15/2026 16:57 | 50 | 19.27 |
| 10/15/2026 16:57 | 50 | 19.265 |
| 10/15/2026 16:57 | 300 | 19.27 |
| 10/15/2026 16:57 | 2 | 19.27 |
| 10/15/2026 16:57 | 400 | 19.27 |
| 10/15/2026 16:57 | 100 | 19.28 |
| 10/15/2026 16:57 | 100 | 19.28 |
| 10/15/2026 16:57 | 100 | 19.28 |
| 10/15/2026 16:57 | 174 | 19.28 |
| 10/15/2026 16:57 | 23 | 19.28 |
| 10/15/2026 16:57 | 2 | 19.28 |
| 10/15/2026 16:57 | 1 | 19.28 |
| 10/15/2026 16:57 | 99 | 19.28 |
| 10/15/2026 16:57 | 1 | 19.28 |
| 10/15/2026 16:57 | 99 | 19.28 |
| 10/15/2026 16:57 | 1 | 19.28 |
| 10/15/2026 16:57 | 100 | 19.28 |
| 10/15/2026 16:57 | 100 | 19.28 |
| 10/15/2026 16:57 | 100 | 19.28 |
| 10/15/2026 16:57 | 100 | 19.29 |
| 10/15/2026 16:57 | 100 | 19.29 |
| 10/15/2026 16:57 | 100 | 19.295 |
| 10/15/2026 16:57 | 74 | 19.295 |
| 10/15/2026 16:57 | 126 | 19.295 |
| 10/15/2026 16:57 | 100 | 19.295 |
| 10/15/2026 16:57 | 100 | 19.29 |
| 10/15/2026 16:57 | 100 | 19.29 |
| 10/15/2026 16:57 | 200 | 19.29 |
| 10/15/2026 16:57 | 100 | 19.29 |
| 10/15/2026 16:57 | 200 | 19.29 |
| 10/15/2026 16:57 | 1 | 19.29 |
| 10/15/2026 16:57 | 10 | 19.29 |
| 10/15/2026 16:57 | 2 | 19.285 |
| 10/15/2026 16:57 | 98 | 19.28 |
| 10/15/2026 16:57 | 2 | 19.28 |
| 10/15/2026 16:57 | 1 | 19.27 |
| 10/15/2026 16:57 | 8 | 19.27 |
| 10/15/2026 16:57 | 1 | 19.27 |
| 10/15/2026 16:57 | 2 | 19.27 |
| 10/15/2026 16:57 | 7 | 19.27 |
| 10/15/2026 16:57 | 20 | 19.27 |
| 10/15/2026 16:57 | 62 | 19.27 |
| 10/15/2026 16:57 | 100 | 19.265 |
| 10/15/2026 16:57 | 62 | 19.26 |
| 10/15/2026 16:57 | 100 | 19.26 |
| 10/15/2026 16:57 | 1 | 19.26 |
| 10/15/2026 16:57 | 100 | 19.255 |
| 10/15/2026 16:57 | 74 | 19.255 |
| 10/15/2026 16:57 | 126 | 19.255 |
| 10/15/2026 16:57 | 100 | 19.25 |
| 10/15/2026 16:57 | 100 | 19.25 |
| 10/15/2026 16:57 | 1 | 19.25 |
| 10/15/2026 16:57 | 2 | 19.25 |
| 10/15/2026 16:57 | 100 | 19.245 |
| 10/15/2026 16:57 | 1 | 19.24 |
| 10/15/2026 16:57 | 100 | 19.24 |
| 10/15/2026 16:57 | 1500 | 19.24 |
| 10/15/2026 16:57 | 500 | 19.24 |
| 10/15/2026 16:57 | 100 | 19.235 |
| 10/15/2026 16:57 | 50 | 19.23 |
| 10/15/2026 16:57 | 1 | 19.23 |
| 10/15/2026 16:57 | 5 | 19.23 |
| 10/15/2026 16:57 | 100 | 19.225 |
| 10/15/2026 16:57 | 5 | 19.225 |
| 10/15/2026 16:57 | 1 | 19.22 |
| 10/15/2026 16:57 | 96 | 19.22 |
| 10/15/2026 16:57 | 1 | 19.22 |
| 10/15/2026 16:57 | 3 | 19.22 |
| 10/15/2026 16:57 | 8 | 19.22 |
| 10/15/2026 16:57 | 24 | 19.22 |
| 10/15/2026 16:57 | 1 | 19.22 |
| 10/15/2026 16:57 | 74 | 19.215 |
| 10/15/2026 16:57 | 126 | 19.215 |
| 10/15/2026 16:57 | 100 | 19.215 |
| 10/15/2026 16:57 | 26 | 19.215 |
| 10/15/2026 16:57 | 100 | 19.215 |
| 10/15/2026 16:57 | 20 | 19.215 |
| 10/15/2026 16:57 | 31 | 19.215 |
| 10/15/2026 16:57 | 95 | 19.215 |
| 10/15/2026 16:57 | 170 | 19.21 |
| 10/15/2026 16:57 | 200 | 19.21 |
| 10/15/2026 16:57 | 3 | 19.21 |
| 10/15/2026 16:57 | 49 | 19.21 |
| 10/15/2026 16:57 | 12 | 19.205 |
| 10/15/2026 16:57 | 5 | 19.21 |
| 10/15/2026 16:57 | 200 | 19.21 |
| 10/15/2026 16:57 | 100 | 19.21 |
| 10/15/2026 16:57 | 100 | 19.21 |
| 10/15/2026 16:57 | 1 | 19.21 |
| 10/15/2026 16:57 | 47 | 19.21 |
| 10/15/2026 16:57 | 100 | 19.205 |
| 10/15/2026 16:57 | 100 | 19.205 |
| 10/15/2026 16:57 | 100 | 19.20 |
| 10/15/2026 16:57 | 100 | 19.20 |
| 10/15/2026 16:57 | 100 | 19.20 |
| 10/15/2026 16:57 | 200 | 19.195 |
| 10/15/2026 16:57 | 120 | 19.20 |
| 10/15/2026 16:57 | 700 | 19.20 |
| 10/15/2026 16:57 | 50 | 19.20 |
| 10/15/2026 16:57 | 160 | 19.20 |
| 10/15/2026 16:57 | 1 | 19.20 |
| 10/15/2026 16:57 | 200 | 19.195 |
| 10/15/2026 16:57 | 50 | 19.19 |
| 10/15/2026 16:57 | 72 | 19.19 |
| 10/15/2026 16:57 | 1 | 19.19 |
| 10/15/2026 16:57 | 10 | 19.185 |
| 10/15/2026 16:57 | 74 | 19.185 |
| 10/15/2026 16:57 | 126 | 19.185 |
| 10/15/2026 16:57 | 100 | 19.185 |
| 10/15/2026 16:57 | 10 | 19.18 |
| 10/15/2026 16:57 | 230 | 19.18 |
| 10/15/2026 16:57 | 100 | 19.18 |
| 10/15/2026 16:57 | 100 | 19.18 |
| 10/15/2026 16:57 | 1 | 19.18 |
| 10/15/2026 16:57 | 126 | 19.18 |
| 10/15/2026 16:57 | 2 | 19.18 |
| 10/15/2026 16:57 | 100 | 19.18 |
| 10/15/2026 16:57 | 68 | 19.18 |
| 10/15/2026 16:57 | 10 | 19.18 |
| 10/15/2026 16:57 | 22 | 19.18 |
| 10/15/2026 16:57 | 8 | 19.18 |
| 10/15/2026 16:57 | 90 | 19.18 |
| 10/15/2026 16:57 | 69 | 19.175 |
| 10/15/2026 16:57 | 5 | 19.175 |
| 10/15/2026 16:57 | 26 | 19.175 |
| 10/15/2026 16:57 | 100 | 19.175 |
| 10/15/2026 16:57 | 100 | 19.175 |
| 10/15/2026 16:57 | 100 | 19.175 |
| 10/15/2026 16:57 | 100 | 19.17 |
| 10/15/2026 16:57 | 2 | 19.17 |
| 10/15/2026 16:57 | 98 | 19.17 |
| 10/15/2026 16:57 | 6 | 19.19 |
| 10/15/2026 16:57 | 29 | 19.18 |
| 10/15/2026 16:57 | 40 | 19.18 |
| 10/15/2026 16:57 | 100 | 19.18 |
| 10/15/2026 16:57 | 100 | 19.18 |
| 10/15/2026 16:57 | 100 | 19.18 |
| 10/15/2026 16:57 | 50 | 19.18 |
| 10/15/2026 16:57 | 100 | 19.18 |
| 10/15/2026 16:57 | 100 | 19.17 |
| 10/15/2026 16:57 | 42 | 19.17 |
| 10/15/2026 16:57 | 50 | 19.17 |
| 10/15/2026 16:57 | 98 | 19.17 |
| 10/15/2026 16:57 | 100 | 19.17 |
| 10/15/2026 16:57 | 1 | 19.17 |
| 10/15/2026 16:57 | 1 | 19.17 |
| 10/15/2026 16:57 | 100 | 19.17 |
| 10/15/2026 16:57 | 300 | 19.165 |
| 10/15/2026 16:57 | 126 | 19.165 |
| 10/15/2026 16:57 | 100 | 19.17 |
| 10/15/2026 16:57 | 99 | 19.17 |
| 10/15/2026 16:57 | 1 | 19.17 |
| 10/15/2026 16:57 | 100 | 19.17 |
| 10/15/2026 16:57 | 74 | 19.165 |
| 10/15/2026 16:57 | 126 | 19.165 |
| 10/15/2026 16:57 | 84 | 19.165 |
| 10/15/2026 16:57 | 16 | 19.165 |
| 10/15/2026 16:57 | 100 | 19.16 |
| 10/15/2026 16:57 | 300 | 19.16 |
| 10/15/2026 16:57 | 16 | 19.15 |
| 10/15/2026 16:57 | 184 | 19.15 |
| 10/15/2026 16:57 | 44 | 19.15 |
| 10/15/2026 16:57 | 100 | 19.155 |
| 10/15/2026 16:57 | 100 | 19.155 |
| 10/15/2026 16:57 | 3 | 19.16 |
| 10/15/2026 16:57 | 100 | 19.16 |
| 10/15/2026 16:57 | 200 | 19.16 |
| 10/15/2026 16:57 | 100 | 19.16 |
| 10/15/2026 16:57 | 100 | 19.155 |
| 10/15/2026 16:57 | 124 | 19.155 |
| 10/15/2026 16:56 | 250 | 19.155 |
| 10/15/2026 16:56 | 100 | 19.155 |
| 10/15/2026 16:56 | 24 | 19.145 |
| 10/15/2026 16:56 | 126 | 19.145 |
| 10/15/2026 16:56 | 100 | 19.14 |
| 10/15/2026 16:56 | 100 | 19.14 |
| 10/15/2026 16:56 | 100 | 19.14 |
| 10/15/2026 16:56 | 100 | 19.135 |
| 10/15/2026 16:56 | 100 | 19.135 |
| 10/15/2026 16:56 | 100 | 19.135 |
| 10/15/2026 16:56 | 24 | 19.135 |
| 10/15/2026 16:56 | 100 | 19.135 |
| 10/15/2026 16:56 | 76 | 19.135 |
| 10/15/2026 16:56 | 74 | 19.135 |
| 10/15/2026 16:56 | 126 | 19.135 |
| 10/15/2026 16:56 | 22 | 19.14 |
| 10/15/2026 16:56 | 100 | 19.14 |
| 10/15/2026 16:56 | 100 | 19.14 |
| 10/15/2026 16:56 | 100 | 19.14 |
| 10/15/2026 16:56 | 100 | 19.14 |
| 10/15/2026 16:56 | 30 | 19.14 |
| 10/15/2026 16:56 | 140 | 19.14 |
| 10/15/2026 16:56 | 126 | 19.155 |
| 10/15/2026 16:56 | 124 | 19.155 |
| 10/15/2026 16:56 | 76 | 19.155 |
| 10/15/2026 16:56 | 50 | 19.155 |
| 10/15/2026 16:56 | 100 | 19.145 |
| 10/15/2026 16:56 | 42 | 19.15 |
| 10/15/2026 16:56 | 5 | 19.15 |
| 10/15/2026 16:56 | 15 | 19.15 |
| 10/15/2026 16:56 | 38 | 19.15 |
| 10/15/2026 16:56 | 5 | 19.15 |
| 10/15/2026 16:56 | 150 | 19.145 |
| 10/15/2026 16:56 | 100 | 19.145 |
| 10/15/2026 16:56 | 126 | 19.145 |
| 10/15/2026 16:56 | 250 | 19.145 |
| 10/15/2026 16:56 | 300 | 19.14 |
| 10/15/2026 16:56 | 100 | 19.14 |
| 10/15/2026 16:56 | 50 | 19.15 |
| 10/15/2026 16:56 | 100 | 19.15 |
| 10/15/2026 16:56 | 14 | 19.15 |
| 10/15/2026 16:56 | 1 | 19.15 |
| 10/15/2026 16:56 | 3 | 19.15 |
| 10/15/2026 16:56 | 9 | 19.15 |
| 10/15/2026 16:56 | 27 | 19.15 |
| 10/15/2026 16:56 | 38 | 19.145 |
| 10/15/2026 16:56 | 126 | 19.145 |
| 10/15/2026 16:56 | 100 | 19.14 |
| 10/15/2026 16:56 | 66 | 19.14 |
| 10/15/2026 16:56 | 34 | 19.14 |
| 10/15/2026 16:56 | 126 | 19.135 |
| 10/15/2026 16:56 | 42 | 19.14 |
| 10/15/2026 16:56 | 50 | 19.14 |
| 10/15/2026 16:56 | 20 | 19.14 |
| 10/15/2026 16:56 | 10 | 19.14 |
| 10/15/2026 16:56 | 126 | 19.135 |
| 10/15/2026 16:56 | 120 | 19.14 |
| 10/15/2026 16:56 | 42 | 19.14 |
| 10/15/2026 16:56 | 100 | 19.14 |
| 10/15/2026 16:56 | 5 | 19.14 |
| 10/15/2026 16:56 | 100 | 19.14 |
| 10/15/2026 16:56 | 100 | 19.14 |
| 10/15/2026 16:56 | 95 | 19.14 |
| 10/15/2026 16:56 | 1 | 19.14 |
| 10/15/2026 16:56 | 4 | 19.14 |
| 10/15/2026 16:56 | 100 | 19.135 |
| 10/15/2026 16:56 | 100 | 19.135 |
| 10/15/2026 16:56 | 1 | 19.13 |
| 10/15/2026 16:56 | 2 | 19.13 |
| 10/15/2026 16:56 | 5 | 19.13 |
| 10/15/2026 16:56 | 17 | 19.13 |
| 10/15/2026 16:56 | 1 | 19.14 |
| 10/15/2026 16:56 | 5 | 19.14 |
| 10/15/2026 16:56 | 1 | 19.14 |
| 10/15/2026 16:56 | 2 | 19.14 |
| 10/15/2026 16:56 | 5 | 19.14 |
| 10/15/2026 16:56 | 15 | 19.14 |
| 10/15/2026 16:56 | 6 | 19.14 |
| 10/15/2026 16:56 | 100 | 19.14 |
| 10/15/2026 16:56 | 200 | 19.14 |
| 10/15/2026 16:56 | 100 | 19.14 |
| 10/15/2026 16:56 | 168 | 19.14 |
| 10/15/2026 16:56 | 25 | 19.14 |
| 10/15/2026 16:56 | 7 | 19.14 |
| 10/15/2026 16:56 | 1 | 19.14 |
| 10/15/2026 16:56 | 7 | 19.14 |
| 10/15/2026 16:56 | 100 | 19.15 |
| 10/15/2026 16:56 | 4 | 19.155 |
| 10/15/2026 16:56 | 126 | 19.145 |
| 10/15/2026 16:56 | 46 | 19.15 |
| 10/15/2026 16:56 | 12 | 19.15 |
| 10/15/2026 16:56 | 62 | 19.15 |
| 10/15/2026 16:56 | 38 | 19.15 |
| 10/15/2026 16:56 | 1 | 19.15 |
| 10/15/2026 16:56 | 100 | 19.15 |
| 10/15/2026 16:56 | 100 | 19.15 |
| 10/15/2026 16:56 | 100 | 19.15 |
| 10/15/2026 16:56 | 574 | 19.15 |
| 10/15/2026 16:55 | 100 | 19.15 |
| 10/15/2026 16:55 | 95 | 19.16 |
| 10/15/2026 16:55 | 5 | 19.16 |
| 10/15/2026 16:55 | 100 | 19.155 |
| 10/15/2026 16:55 | 100 | 19.155 |
| 10/15/2026 16:55 | 4 | 19.155 |
| 10/15/2026 16:55 | 100 | 19.155 |
| 10/15/2026 16:55 | 100 | 19.15 |
| 10/15/2026 16:55 | 100 | 19.15 |
| 10/15/2026 16:55 | 74 | 19.145 |
| 10/15/2026 16:55 | 126 | 19.145 |
| 10/15/2026 16:55 | 126 | 19.145 |
| 10/15/2026 16:55 | 17 | 19.15 |
| 10/15/2026 16:55 | 46 | 19.15 |
| 10/15/2026 16:55 | 1 | 19.15 |
| 10/15/2026 16:55 | 7 | 19.15 |
| 10/15/2026 16:55 | 243 | 19.15 |
| 10/15/2026 16:55 | 50 | 19.15 |
| 10/15/2026 16:55 | 300 | 19.14 |
| 10/15/2026 16:55 | 5 | 19.14 |
| 10/15/2026 16:55 | 100 | 19.14 |
| 10/15/2026 16:55 | 10 | 19.135 |
| 10/15/2026 16:55 | 20 | 19.14 |
| 10/15/2026 16:55 | 50 | 19.14 |
| 10/15/2026 16:55 | 100 | 19.14 |
| 10/15/2026 16:55 | 4 | 19.145 |
| 10/15/2026 16:55 | 100 | 19.15 |
| 10/15/2026 16:55 | 4 | 19.15 |
| 10/15/2026 16:55 | 100 | 19.155 |
| 10/15/2026 16:55 | 50 | 19.16 |
| 10/15/2026 16:55 | 100 | 19.16 |
| 10/15/2026 16:55 | 100 | 19.16 |
| 10/15/2026 16:55 | 100 | 19.16 |
| 10/15/2026 16:55 | 100 | 19.15 |
| 10/15/2026 16:55 | 200 | 19.15 |
| 10/15/2026 16:55 | 41 | 19.15 |
| 10/15/2026 16:55 | 59 | 19.15 |
| 10/15/2026 16:55 | 121 | 19.15 |
| 10/15/2026 16:55 | 4 | 19.155 |
| 10/15/2026 16:55 | 15 | 19.155 |
| 10/15/2026 16:55 | 100 | 19.16 |
| 10/15/2026 16:55 | 200 | 19.16 |
| 10/15/2026 16:55 | 100 | 19.16 |
| 10/15/2026 16:55 | 5 | 19.16 |
| 10/15/2026 16:55 | 100 | 19.16 |
| 10/15/2026 16:55 | 59 | 19.17 |
| 10/15/2026 16:55 | 10 | 19.17 |
| 10/15/2026 16:55 | 10 | 19.17 |
| 10/15/2026 16:55 | 90 | 19.17 |
| 10/15/2026 16:55 | 54 | 19.17 |
| 10/15/2026 16:55 | 1 | 19.17 |
| 10/15/2026 16:55 | 1 | 19.17 |
| 10/15/2026 16:55 | 3 | 19.17 |
| 10/15/2026 16:55 | 10 | 19.17 |
| 10/15/2026 16:55 | 31 | 19.17 |
| 10/15/2026 16:55 | 74 | 19.165 |
| 10/15/2026 16:55 | 126 | 19.165 |
| 10/15/2026 16:55 | 100 | 19.165 |
| 10/15/2026 16:55 | 150 | 19.165 |
| 10/15/2026 16:55 | 100 | 19.165 |
| 10/15/2026 16:55 | 100 | 19.165 |
| 10/15/2026 16:55 | 32 | 19.16 |
| 10/15/2026 16:55 | 100 | 19.16 |
| 10/15/2026 16:55 | 100 | 19.16 |
| 10/15/2026 16:55 | 1 | 19.16 |
| 10/15/2026 16:55 | 200 | 19.16 |
| 10/15/2026 16:55 | 1 | 19.155 |
| 10/15/2026 16:55 | 100 | 19.15 |
| 10/15/2026 16:55 | 100 | 19.15 |
| 10/15/2026 16:55 | 20 | 19.15 |
| 10/15/2026 16:55 | 100 | 19.15 |
| 10/15/2026 16:55 | 79 | 19.16 |
| 10/15/2026 16:55 | 100 | 19.16 |
| 10/15/2026 16:55 | 100 | 19.16 |
| 10/15/2026 16:55 | 140 | 19.16 |
| 10/15/2026 16:55 | 200 | 19.16 |
| 10/15/2026 16:55 | 600 | 19.16 |
| 10/15/2026 16:55 | 50 | 19.16 |
| 10/15/2026 16:55 | 26 | 19.165 |
| 10/15/2026 16:55 | 100 | 19.165 |
| 10/15/2026 16:55 | 39 | 19.17 |
| 10/15/2026 16:55 | 100 | 19.165 |
| 10/15/2026 16:55 | 126 | 19.165 |
| 10/15/2026 16:55 | 42 | 19.17 |
| 10/15/2026 16:55 | 10 | 19.16 |
| 10/15/2026 16:55 | 100 | 19.155 |
| 10/15/2026 16:55 | 60 | 19.16 |
| 10/15/2026 16:55 | 27 | 19.16 |
| 10/15/2026 16:55 | 50 | 19.16 |
| 10/15/2026 16:55 | 56 | 19.16 |
| 10/15/2026 16:55 | 44 | 19.16 |
| 10/15/2026 16:55 | 100 | 19.16 |
| 10/15/2026 16:55 | 6 | 19.16 |
| 10/15/2026 16:55 | 100 | 19.16 |
| 10/15/2026 16:55 | 100 | 19.16 |
| 10/15/2026 16:55 | 100 | 19.16 |
| 10/15/2026 16:55 | 100 | 19.16 |
| 10/15/2026 16:55 | 1 | 19.16 |
| 10/15/2026 16:55 | 126 | 19.145 |
| 10/15/2026 16:55 | 7 | 19.15 |
| 10/15/2026 16:55 | 45 | 19.155 |
| 10/15/2026 16:55 | 5 | 19.15 |
| 10/15/2026 16:55 | 50 | 19.15 |
| 10/15/2026 16:55 | 74 | 19.145 |
| 10/15/2026 16:55 | 26 | 19.145 |
| 10/15/2026 16:55 | 100 | 19.145 |
| 10/15/2026 16:55 | 100 | 19.15 |
| 10/15/2026 16:55 | 46 | 19.15 |
| 10/15/2026 16:54 | 126 | 19.155 |
| 10/15/2026 16:54 | 1 | 19.15 |
| 10/15/2026 16:54 | 1396 | 19.15 |
| 10/15/2026 16:54 | 3 | 19.15 |
| 10/15/2026 16:54 | 8 | 19.15 |
| 10/15/2026 16:54 | 1 | 19.15 |
| 10/15/2026 16:54 | 74 | 19.145 |
| 10/15/2026 16:54 | 126 | 19.145 |
| 10/15/2026 16:54 | 1 | 19.14 |
| 10/15/2026 16:54 | 100 | 19.135 |
| 10/15/2026 16:54 | 360 | 19.13 |
| 10/15/2026 16:54 | 100 | 19.125 |
| 10/15/2026 16:54 | 200 | 19.12 |
| 10/15/2026 16:54 | 100 | 19.12 |
| 10/15/2026 16:54 | 89 | 19.12 |
| 10/15/2026 16:54 | 100 | 19.115 |
| 10/15/2026 16:54 | 26 | 19.115 |
| 10/15/2026 16:54 | 100 | 19.115 |
| 10/15/2026 16:54 | 100 | 19.115 |
| 10/15/2026 16:54 | 26 | 19.115 |
| 10/15/2026 16:54 | 100 | 19.115 |
| 10/15/2026 16:54 | 100 | 19.115 |
| 10/15/2026 16:54 | 100 | 19.115 |
| 10/15/2026 16:54 | 89 | 19.12 |
| 10/15/2026 16:54 | 100 | 19.12 |
| 10/15/2026 16:54 | 45 | 19.12 |
| 10/15/2026 16:54 | 55 | 19.12 |
| 10/15/2026 16:54 | 100 | 19.12 |
| 10/15/2026 16:54 | 89 | 19.12 |
| 10/15/2026 16:54 | 50 | 19.12 |
| 10/15/2026 16:54 | 238 | 19.12 |
| 10/15/2026 16:54 | 100 | 19.12 |
| 10/15/2026 16:54 | 23 | 19.12 |
| 10/15/2026 16:54 | 80 | 19.12 |
| 10/15/2026 16:54 | 74 | 19.125 |
| 10/15/2026 16:54 | 52 | 19.125 |
| 10/15/2026 16:54 | 100 | 19.125 |
| 10/15/2026 16:54 | 69 | 19.12 |
| 10/15/2026 16:54 | 10 | 19.12 |
| 10/15/2026 16:54 | 50 | 19.12 |
| 10/15/2026 16:54 | 40 | 19.12 |
| 10/15/2026 16:54 | 20 | 19.12 |
| 10/15/2026 16:54 | 100 | 19.115 |
| 10/15/2026 16:54 | 100 | 19.12 |
| 10/15/2026 16:54 | 50 | 19.12 |
| 10/15/2026 16:54 | 10 | 19.12 |
| 10/15/2026 16:54 | 50 | 19.12 |
| 10/15/2026 16:54 | 4 | 19.115 |
| 10/15/2026 16:54 | 35 | 19.11 |
| 10/15/2026 16:54 | 100 | 19.11 |
| 10/15/2026 16:54 | 200 | 19.10 |
| 10/15/2026 16:54 | 100 | 19.10 |
| 10/15/2026 16:54 | 100 | 19.10 |
| 10/15/2026 16:54 | 50 | 19.10 |
| 10/15/2026 16:54 | 100 | 19.10 |
| 10/15/2026 16:54 | 100 | 19.10 |
| 10/15/2026 16:54 | 56 | 19.10 |
| 10/15/2026 16:54 | 100 | 19.10 |
| 10/15/2026 16:54 | 6 | 19.10 |
| 10/15/2026 16:54 | 88 | 19.10 |
| 10/15/2026 16:54 | 126 | 19.095 |
| 10/15/2026 16:54 | 250 | 19.095 |
| 10/15/2026 16:54 | 250 | 19.095 |
| 10/15/2026 16:54 | 67 | 19.095 |
| 10/15/2026 16:54 | 564 | 19.095 |
| 10/15/2026 16:54 | 126 | 19.095 |
| 10/15/2026 16:54 | 607 | 19.095 |
| 10/15/2026 16:54 | 126 | 19.095 |
| 10/15/2026 16:54 | 748 | 19.095 |
| 10/15/2026 16:54 | 94 | 19.10 |
| 10/15/2026 16:54 | 6 | 19.10 |
| 10/15/2026 16:54 | 109 | 19.10 |
| 10/15/2026 16:54 | 100 | 19.10 |
| 10/15/2026 16:54 | 94 | 19.10 |
| 10/15/2026 16:54 | 94 | 19.10 |
| 10/15/2026 16:54 | 100 | 19.10 |
| 10/15/2026 16:54 | 128 | 19.10 |
| 10/15/2026 16:54 | 21 | 19.10 |
| 10/15/2026 16:54 | 6 | 19.095 |
| 10/15/2026 16:54 | 94 | 19.10 |
| 10/15/2026 16:54 | 52 | 19.10 |
| 10/15/2026 16:54 | 12 | 19.10 |
| 10/15/2026 16:54 | 100 | 19.10 |
| 10/15/2026 16:54 | 30 | 19.10 |
| 10/15/2026 16:54 | 51 | 19.10 |
| 10/15/2026 16:54 | 76 | 19.10 |
| 10/15/2026 16:54 | 64 | 19.10 |
| 10/15/2026 16:54 | 30 | 19.10 |
| 10/15/2026 16:54 | 30 | 19.10 |
| 10/15/2026 16:54 | 6 | 19.10 |
| 10/15/2026 16:54 | 24 | 19.10 |
| 10/15/2026 16:54 | 94 | 19.10 |
| 10/15/2026 16:54 | 82 | 19.10 |
| 10/15/2026 16:54 | 100 | 19.10 |
| 10/15/2026 16:54 | 94 | 19.10 |
| 10/15/2026 16:54 | 200 | 19.10 |
| 10/15/2026 16:54 | 90 | 19.10 |
| 10/15/2026 16:54 | 100 | 19.10 |
| 10/15/2026 16:54 | 90 | 19.10 |
| 10/15/2026 16:54 | 100 | 19.10 |
| 10/15/2026 16:54 | 50 | 19.10 |
| 10/15/2026 16:54 | 94 | 19.10 |
| 10/15/2026 16:54 | 59 | 19.10 |
| 10/15/2026 16:54 | 200 | 19.10 |
| 10/15/2026 16:54 | 12 | 19.095 |
| 10/15/2026 16:54 | 1447 | 19.095 |
| 10/15/2026 16:54 | 59 | 19.10 |
| 10/15/2026 16:54 | 100 | 19.10 |
| 10/15/2026 16:54 | 94 | 19.10 |
| 10/15/2026 16:54 | 126 | 19.10 |
| 10/15/2026 16:54 | 200 | 19.10 |
| 10/15/2026 16:54 | 100 | 19.10 |
| 10/15/2026 16:54 | 100 | 19.095 |
| 10/15/2026 16:54 | 1700 | 19.095 |
| 10/15/2026 16:54 | 13 | 19.095 |
| 10/15/2026 16:54 | 126 | 19.095 |
| 10/15/2026 16:54 | 100 | 19.095 |
| 10/15/2026 16:54 | 200 | 19.10 |
| 10/15/2026 16:54 | 200 | 19.10 |
| 10/15/2026 16:54 | 100 | 19.11 |
| 10/15/2026 16:54 | 100 | 19.11 |
| 10/15/2026 16:54 | 1 | 19.12 |
| 10/15/2026 16:54 | 10 | 19.12 |
| 10/15/2026 16:54 | 26 | 19.115 |
| 10/15/2026 16:54 | 100 | 19.115 |
| 10/15/2026 16:54 | 100 | 19.12 |
| 10/15/2026 16:54 | 100 | 19.12 |
| 10/15/2026 16:54 | 7 | 19.12 |
| 10/15/2026 16:54 | 45 | 19.125 |
| 10/15/2026 16:54 | 126 | 19.125 |
| 10/15/2026 16:54 | 250 | 19.125 |
| 10/15/2026 16:54 | 100 | 19.12 |
| 10/15/2026 16:54 | 170 | 19.12 |
| 10/15/2026 16:54 | 74 | 19.115 |
| 10/15/2026 16:54 | 26 | 19.115 |
| 10/15/2026 16:54 | 100 | 19.115 |
| 10/15/2026 16:54 | 100 | 19.115 |
| 10/15/2026 16:54 | 100 | 19.115 |
| 10/15/2026 16:54 | 100 | 19.11 |
| 10/15/2026 16:54 | 100 | 19.11 |
| 10/15/2026 16:54 | 6 | 19.11 |
| 10/15/2026 16:54 | 126 | 19.105 |
| 10/15/2026 16:54 | 13 | 19.105 |
| 10/15/2026 16:54 | 12 | 19.10 |
| 10/15/2026 16:54 | 91 | 19.10 |
| 10/15/2026 16:54 | 9 | 19.10 |
| 10/15/2026 16:54 | 6 | 19.105 |
| 10/15/2026 16:54 | 100 | 19.11 |
| 10/15/2026 16:54 | 37 | 19.11 |
| 10/15/2026 16:54 | 40 | 19.12 |
| 10/15/2026 16:54 | 26 | 19.115 |
| 10/15/2026 16:54 | 100 | 19.115 |
| 10/15/2026 16:54 | 40 | 19.12 |
| 10/15/2026 16:54 | 45 | 19.11 |
| 10/15/2026 16:54 | 100 | 19.11 |
| 10/15/2026 16:54 | 2602 | 19.11 |
| 10/15/2026 16:54 | 50 | 19.11 |
| 10/15/2026 16:54 | 100 | 19.10 |
| 10/15/2026 16:54 | 200 | 19.10 |
| 10/15/2026 16:53 | 204 | 19.10 |
| 10/15/2026 16:53 | 100 | 19.09 |
| 10/15/2026 16:53 | 24 | 19.085 |
| 10/15/2026 16:53 | 126 | 19.085 |
| 10/15/2026 16:53 | 1000 | 19.09 |
| 10/15/2026 16:53 | 114 | 19.09 |
| 10/15/2026 16:53 | 26 | 19.09 |
| 10/15/2026 16:53 | 151 | 19.10 |
| 10/15/2026 16:53 | 8 | 19.10 |
| 10/15/2026 16:53 | 100 | 19.105 |
| 10/15/2026 16:53 | 5 | 19.11 |
| 10/15/2026 16:53 | 50 | 19.11 |
| 10/15/2026 16:53 | 50 | 19.12 |
| 10/15/2026 16:53 | 13 | 19.12 |
| 10/15/2026 16:53 | 36 | 19.12 |
| 10/15/2026 16:53 | 64 | 19.12 |
| 10/15/2026 16:53 | 217 | 19.12 |
| 10/15/2026 16:53 | 200 | 19.12 |
| 10/15/2026 16:53 | 100 | 19.12 |
| 10/15/2026 16:53 | 100 | 19.11 |
| 10/15/2026 16:53 | 1 | 19.105 |
| 10/15/2026 16:53 | 100 | 19.11 |
| 10/15/2026 16:53 | 50 | 19.11 |
| 10/15/2026 16:53 | 50 | 19.11 |
| 10/15/2026 16:53 | 50 | 19.11 |
| 10/15/2026 16:53 | 50 | 19.12 |
| 10/15/2026 16:53 | 46 | 19.12 |
| 10/15/2026 16:53 | 4 | 19.12 |
| 10/15/2026 16:53 | 100 | 19.12 |
| 10/15/2026 16:53 | 200 | 19.125 |
| 10/15/2026 16:53 | 10 | 19.12 |
| 10/15/2026 16:53 | 215 | 19.12 |
| 10/15/2026 16:53 | 100 | 19.12 |
| 10/15/2026 16:53 | 100 | 19.115 |
| 10/15/2026 16:53 | 26 | 19.115 |
| 10/15/2026 16:53 | 100 | 19.115 |
| 10/15/2026 16:53 | 89 | 19.11 |
| 10/15/2026 16:53 | 100 | 19.11 |
| 10/15/2026 16:53 | 50 | 19.10 |
| 10/15/2026 16:53 | 100 | 19.11 |
| 10/15/2026 16:53 | 311 | 19.11 |
| 10/15/2026 16:53 | 100 | 19.11 |
| 10/15/2026 16:53 | 100 | 19.105 |
| 10/15/2026 16:53 | 100 | 19.105 |
| 10/15/2026 16:53 | 100 | 19.105 |
| 10/15/2026 16:53 | 100 | 19.105 |
| 10/15/2026 16:53 | 5 | 19.10 |
| 10/15/2026 16:53 | 100 | 19.10 |
| 10/15/2026 16:53 | 100 | 19.10 |
| 10/15/2026 16:53 | 100 | 19.09 |
| 10/15/2026 16:53 | 100 | 19.09 |
| 10/15/2026 16:53 | 6 | 19.09 |
| 10/15/2026 16:53 | 100 | 19.08 |
| 10/15/2026 16:53 | 109 | 19.08 |
| 10/15/2026 16:53 | 100 | 19.08 |
| 10/15/2026 16:53 | 5 | 19.08 |
| 10/15/2026 16:53 | 100 | 19.08 |
| 10/15/2026 16:53 | 697 | 19.08 |
| 10/15/2026 16:53 | 20 | 19.08 |
| 10/15/2026 16:53 | 100 | 19.085 |
| 10/15/2026 16:53 | 200 | 19.09 |
| 10/15/2026 16:53 | 100 | 19.09 |
| 10/15/2026 16:53 | 100 | 19.09 |
| 10/15/2026 16:53 | 100 | 19.105 |
| 10/15/2026 16:53 | 100 | 19.115 |
| 10/15/2026 16:53 | 100 | 19.115 |
| 10/15/2026 16:53 | 111 | 19.11 |
| 10/15/2026 16:53 | 100 | 19.105 |
| 10/15/2026 16:53 | 1 | 19.11 |
| 10/15/2026 16:53 | 126 | 19.10 |
| 10/15/2026 16:53 | 1 | 19.10 |
| 10/15/2026 16:53 | 125 | 19.10 |
| 10/15/2026 16:53 | 126 | 19.10 |
| 10/15/2026 16:53 | 100 | 19.10 |
| 10/15/2026 16:53 | 100 | 19.10 |
| 10/15/2026 16:53 | 251 | 19.10 |
| 10/15/2026 16:53 | 126 | 19.105 |
| 10/15/2026 16:53 | 73 | 19.11 |
| 10/15/2026 16:53 | 178 | 19.11 |
| 10/15/2026 16:53 | 72 | 19.11 |
| 10/15/2026 16:53 | 11 | 19.11 |
| 10/15/2026 16:53 | 139 | 19.11 |
| 10/15/2026 16:53 | 100 | 19.11 |
| 10/15/2026 16:53 | 100 | 19.11 |
| 10/15/2026 16:53 | 200 | 19.11 |
| 10/15/2026 16:53 | 34 | 19.11 |
| 10/15/2026 16:53 | 100 | 19.11 |
| 10/15/2026 16:53 | 100 | 19.11 |
| 10/15/2026 16:53 | 100 | 19.11 |
| 10/15/2026 16:53 | 50 | 19.11 |
| 10/15/2026 16:53 | 100 | 19.11 |
| 10/15/2026 16:53 | 150 | 19.105 |
| 10/15/2026 16:53 | 100 | 19.11 |
| 10/15/2026 16:53 | 148 | 19.11 |
| 10/15/2026 16:53 | 33 | 19.11 |
| 10/15/2026 16:53 | 28 | 19.11 |
| 10/15/2026 16:53 | 222 | 19.11 |
| 10/15/2026 16:53 | 149 | 19.11 |
| 10/15/2026 16:53 | 112 | 19.11 |
| 10/15/2026 16:53 | 73 | 19.11 |
| 10/15/2026 16:53 | 74 | 19.11 |
| 10/15/2026 16:53 | 100 | 19.11 |
| 10/15/2026 16:53 | 21 | 19.11 |
| 10/15/2026 16:53 | 123 | 19.11 |
| 10/15/2026 16:53 | 34 | 19.11 |
| 10/15/2026 16:53 | 1526 | 19.105 |
| 10/15/2026 16:53 | 100 | 19.11 |
| 10/15/2026 16:53 | 74 | 19.11 |
| 10/15/2026 16:53 | 100 | 19.11 |
| 10/15/2026 16:53 | 26 | 19.11 |
| 10/15/2026 16:53 | 26 | 19.11 |
| 10/15/2026 16:53 | 100 | 19.11 |
| 10/15/2026 16:53 | 100 | 19.11 |
| 10/15/2026 16:53 | 100 | 19.11 |
| 10/15/2026 16:53 | 100 | 19.11 |
| 10/15/2026 16:53 | 100 | 19.11 |
| 10/15/2026 16:53 | 100 | 19.11 |
| 10/15/2026 16:53 | 50 | 19.11 |
| 10/15/2026 16:53 | 126 | 19.105 |
| 10/15/2026 16:53 | 19 | 19.10 |
| 10/15/2026 16:53 | 26 | 19.10 |
| 10/15/2026 16:53 | 26 | 19.10 |
| 10/15/2026 16:53 | 100 | 19.10 |
| 10/15/2026 16:53 | 3 | 19.10 |
| 10/15/2026 16:53 | 26 | 19.10 |
| 10/15/2026 16:53 | 74 | 19.10 |
| 10/15/2026 16:53 | 26 | 19.10 |
| 10/15/2026 16:53 | 200 | 19.10 |
| 10/15/2026 16:53 | 74 | 19.10 |
| 10/15/2026 16:53 | 26 | 19.10 |
| 10/15/2026 16:53 | 74 | 19.10 |
| 10/15/2026 16:53 | 26 | 19.10 |
| 10/15/2026 16:53 | 100 | 19.10 |
| 10/15/2026 16:53 | 100 | 19.10 |
| 10/15/2026 16:53 | 50 | 19.10 |
| 10/15/2026 16:53 | 100 | 19.10 |
| 10/15/2026 16:53 | 100 | 19.10 |
| 10/15/2026 16:53 | 64 | 19.10 |
| 10/15/2026 16:53 | 36 | 19.10 |
| 10/15/2026 16:53 | 126 | 19.095 |
| 10/15/2026 16:53 | 100 | 19.095 |
| 10/15/2026 16:53 | 36 | 19.09 |
| 10/15/2026 16:53 | 36 | 19.09 |
| 10/15/2026 16:53 | 36 | 19.09 |
| 10/15/2026 16:53 | 64 | 19.09 |
| 10/15/2026 16:53 | 36 | 19.09 |
| 10/15/2026 16:53 | 64 | 19.09 |
| 10/15/2026 16:53 | 26 | 19.09 |
| 10/15/2026 16:53 | 100 | 19.09 |
| 10/15/2026 16:53 | 214 | 19.11 |
| 10/15/2026 16:53 | 50 | 19.11 |
| 10/15/2026 16:53 | 44 | 19.10 |
| 10/15/2026 16:53 | 200 | 19.10 |
| 10/15/2026 16:53 | 300 | 19.10 |
| 10/15/2026 16:53 | 100 | 19.10 |
| 10/15/2026 16:53 | 100 | 19.10 |
| 10/15/2026 16:53 | 50 | 19.10 |
| 10/15/2026 16:53 | 50 | 19.10 |
| 10/15/2026 16:53 | 100 | 19.09 |
| 10/15/2026 16:53 | 100 | 19.09 |
| 10/15/2026 16:53 | 50 | 19.09 |
| 10/15/2026 16:53 | 50 | 19.09 |
| 10/15/2026 16:53 | 126 | 19.085 |
| 10/15/2026 16:53 | 74 | 19.08 |
| 10/15/2026 16:53 | 200 | 19.08 |
| 10/15/2026 16:53 | 100 | 19.08 |
| 10/15/2026 16:53 | 50 | 19.08 |
| 10/15/2026 16:53 | 20 | 19.07 |
| 10/15/2026 16:53 | 100 | 19.07 |
| 10/15/2026 16:53 | 10 | 19.07 |
| 10/15/2026 16:52 | 90 | 19.075 |
| 10/15/2026 16:52 | 100 | 19.08 |
| 10/15/2026 16:52 | 50 | 19.09 |
| 10/15/2026 16:52 | 50 | 19.095 |
| 10/15/2026 16:52 | 100 | 19.09 |
| 10/15/2026 16:52 | 200 | 19.09 |
| 10/15/2026 16:52 | 100 | 19.085 |
| 10/15/2026 16:52 | 50 | 19.09 |
| 10/15/2026 16:52 | 4 | 19.09 |
| 10/15/2026 16:52 | 120 | 19.09 |
| 10/15/2026 16:52 | 107 | 19.09 |
| 10/15/2026 16:52 | 81 | 19.09 |
| 10/15/2026 16:52 | 148 | 19.09 |
| 10/15/2026 16:52 | 148 | 19.09 |
| 10/15/2026 16:52 | 100 | 19.09 |
| 10/15/2026 16:52 | 89 | 19.09 |
| 10/15/2026 16:52 | 100 | 19.09 |
| 10/15/2026 16:52 | 50 | 19.09 |
| 10/15/2026 16:52 | 50 | 19.09 |
| 10/15/2026 16:52 | 100 | 19.09 |
| 10/15/2026 16:52 | 100 | 19.09 |
| 10/15/2026 16:52 | 29 | 19.09 |
| 10/15/2026 16:52 | 44 | 19.09 |
| 10/15/2026 16:52 | 100 | 19.09 |
| 10/15/2026 16:52 | 300 | 19.09 |
| 10/15/2026 16:52 | 50 | 19.09 |
| 10/15/2026 16:52 | 100 | 19.09 |
| 10/15/2026 16:52 | 167 | 19.08 |
| 10/15/2026 16:52 | 50 | 19.08 |
| 10/15/2026 16:52 | 100 | 19.08 |
| 10/15/2026 16:52 | 174 | 19.075 |
| 10/15/2026 16:52 | 26 | 19.075 |
| 10/15/2026 16:52 | 100 | 19.075 |
| 10/15/2026 16:52 | 200 | 19.075 |
| 10/15/2026 16:52 | 26 | 19.075 |
| 10/15/2026 16:52 | 100 | 19.075 |
| 10/15/2026 16:52 | 100 | 19.075 |
| 10/15/2026 16:52 | 52 | 19.075 |
| 10/15/2026 16:52 | 74 | 19.075 |
| 10/15/2026 16:52 | 26 | 19.075 |
| 10/15/2026 16:52 | 100 | 19.075 |
| 10/15/2026 16:52 | 50 | 19.08 |
| 10/15/2026 16:52 | 100 | 19.08 |
| 10/15/2026 16:52 | 109 | 19.08 |
| 10/15/2026 16:52 | 1 | 19.08 |
| 10/15/2026 16:52 | 70 | 19.075 |
| 10/15/2026 16:52 | 74 | 19.075 |
| 10/15/2026 16:52 | 26 | 19.075 |
| 10/15/2026 16:52 | 100 | 19.075 |
| 10/15/2026 16:52 | 100 | 19.075 |
| 10/15/2026 16:52 | 22 | 19.075 |
| 10/15/2026 16:52 | 126 | 19.075 |
| 10/15/2026 16:52 | 126 | 19.075 |
| 10/15/2026 16:52 | 26 | 19.075 |
| 10/15/2026 16:52 | 100 | 19.075 |
| 10/15/2026 16:52 | 4 | 19.075 |
| 10/15/2026 16:52 | 126 | 19.075 |
| 10/15/2026 16:52 | 100 | 19.07 |
| 10/15/2026 16:52 | 50 | 19.07 |
| 10/15/2026 16:52 | 100 | 19.07 |
| 10/15/2026 16:52 | 126 | 19.075 |
| 10/15/2026 16:52 | 100 | 19.07 |
| 10/15/2026 16:52 | 100 | 19.07 |
| 10/15/2026 16:52 | 100 | 19.065 |
| 10/15/2026 16:52 | 100 | 19.07 |
| 10/15/2026 16:52 | 100 | 19.07 |
| 10/15/2026 16:52 | 84 | 19.075 |
| 10/15/2026 16:52 | 50 | 19.08 |
| 10/15/2026 16:52 | 44 | 19.08 |
| 10/15/2026 16:52 | 48 | 19.075 |
| 10/15/2026 16:52 | 52 | 19.075 |
| 10/15/2026 16:52 | 74 | 19.075 |
| 10/15/2026 16:52 | 26 | 19.075 |
| 10/15/2026 16:52 | 100 | 19.075 |
| 10/15/2026 16:52 | 26 | 19.075 |
| 10/15/2026 16:52 | 250 | 19.075 |
| 10/15/2026 16:52 | 100 | 19.075 |
| 10/15/2026 16:52 | 50 | 19.075 |
| 10/15/2026 16:52 | 250 | 19.075 |
| 10/15/2026 16:52 | 100 | 19.075 |
| 10/15/2026 16:52 | 24 | 19.075 |
| 10/15/2026 16:52 | 250 | 19.075 |
| 10/15/2026 16:52 | 26 | 19.075 |
| 10/15/2026 16:52 | 100 | 19.075 |
| 10/15/2026 16:52 | 74 | 19.075 |
| 10/15/2026 16:52 | 26 | 19.075 |
| 10/15/2026 16:52 | 100 | 19.075 |
| 10/15/2026 16:52 | 217 | 19.08 |
| 10/15/2026 16:52 | 50 | 19.08 |
| 10/15/2026 16:52 | 50 | 19.08 |
| 10/15/2026 16:52 | 5 | 19.08 |
| 10/15/2026 16:52 | 298 | 19.09 |
| 10/15/2026 16:52 | 26 | 19.095 |
| 10/15/2026 16:52 | 100 | 19.095 |
| 10/15/2026 16:52 | 100 | 19.09 |
| 10/15/2026 16:52 | 100 | 19.09 |
| 10/15/2026 16:52 | 100 | 19.09 |
| 10/15/2026 16:52 | 109 | 19.09 |
| 10/15/2026 16:52 | 26 | 19.085 |
| 10/15/2026 16:52 | 100 | 19.085 |
| 10/15/2026 16:52 | 26 | 19.085 |
| 10/15/2026 16:52 | 100 | 19.085 |
| 10/15/2026 16:52 | 100 | 19.085 |
| 10/15/2026 16:52 | 126 | 19.085 |
| 10/15/2026 16:52 | 640 | 19.08 |
| 10/15/2026 16:52 | 258 | 19.08 |
| 10/15/2026 16:52 | 258 | 19.08 |
| 10/15/2026 16:52 | 57 | 19.08 |
| 10/15/2026 16:52 | 100 | 19.08 |
| 10/15/2026 16:52 | 100 | 19.08 |
| 10/15/2026 16:52 | 100 | 19.08 |
| 10/15/2026 16:52 | 9900 | 19.08 |
| 10/15/2026 16:52 | 44 | 19.08 |
| 10/15/2026 16:52 | 50 | 19.08 |
| 10/15/2026 16:52 | 100 | 19.075 |
| 10/15/2026 16:52 | 100 | 19.07 |
| 10/15/2026 16:52 | 100 | 19.07 |
| 10/15/2026 16:52 | 90 | 19.07 |
| 10/15/2026 16:52 | 320 | 19.06 |
| 10/15/2026 16:52 | 80 | 19.06 |
| 10/15/2026 16:52 | 50 | 19.06 |
| 10/15/2026 16:52 | 5 | 19.06 |
| 10/15/2026 16:52 | 100 | 19.06 |
| 10/15/2026 16:52 | 250 | 19.055 |
| 10/15/2026 16:52 | 348 | 19.05 |
| 10/15/2026 16:52 | 30 | 19.05 |
| 10/15/2026 16:52 | 122 | 19.05 |
| 10/15/2026 16:52 | 100 | 19.05 |
| 10/15/2026 16:52 | 94 | 19.06 |
| 10/15/2026 16:52 | 5 | 19.06 |
| 10/15/2026 16:52 | 300 | 19.06 |
| 10/15/2026 16:52 | 50 | 19.06 |
| 10/15/2026 16:52 | 100 | 19.06 |
| 10/15/2026 16:52 | 100 | 19.06 |
| 10/15/2026 16:52 | 50 | 19.06 |
| 10/15/2026 16:52 | 4 | 19.07 |
| 10/15/2026 16:52 | 50 | 19.07 |
| 10/15/2026 16:52 | 262 | 19.07 |
| 10/15/2026 16:52 | 100 | 19.07 |
| 10/15/2026 16:52 | 34 | 19.07 |
| 10/15/2026 16:52 | 10 | 19.07 |
| 10/15/2026 16:52 | 118 | 19.07 |
| 10/15/2026 16:52 | 200 | 19.07 |
| 10/15/2026 16:52 | 5 | 19.07 |
| 10/15/2026 16:52 | 50 | 19.06 |
| 10/15/2026 16:52 | 50 | 19.06 |
| 10/15/2026 16:52 | 50 | 19.06 |
| 10/15/2026 16:52 | 23 | 19.07 |
| 10/15/2026 16:52 | 5 | 19.08 |
| 10/15/2026 16:52 | 23 | 19.09 |
| 10/15/2026 16:52 | 7 | 19.09 |
| 10/15/2026 16:52 | 5 | 19.09 |
| 10/15/2026 16:52 | 38 | 19.09 |
| 10/15/2026 16:52 | 100 | 19.09 |
| 10/15/2026 16:52 | 93 | 19.11 |
| 10/15/2026 16:52 | 7 | 19.11 |
| 10/15/2026 16:52 | 93 | 19.11 |
| 10/15/2026 16:52 | 7 | 19.11 |
| 10/15/2026 16:52 | 100 | 19.12 |
| 10/15/2026 16:52 | 100 | 19.12 |
| 10/15/2026 16:52 | 120 | 19.12 |
| 10/15/2026 16:52 | 20 | 19.12 |
| 10/15/2026 16:52 | 50 | 19.12 |
| 10/15/2026 16:52 | 50 | 19.125 |
| 10/15/2026 16:52 | 197 | 19.125 |
| 10/15/2026 16:52 | 100 | 19.125 |
| 10/15/2026 16:52 | 264 | 19.13 |
| 10/15/2026 16:52 | 456 | 19.125 |
| 10/15/2026 16:52 | 38 | 19.13 |
| 10/15/2026 16:52 | 50 | 19.13 |
| 10/15/2026 16:52 | 250 | 19.13 |
| 10/15/2026 16:52 | 1 | 19.13 |
| 10/15/2026 16:52 | 100 | 19.13 |
| 10/15/2026 16:52 | 5 | 19.13 |
| 10/15/2026 16:52 | 300 | 19.125 |
| 10/15/2026 16:52 | 100 | 19.125 |
| 10/15/2026 16:52 | 35 | 19.125 |
| 10/15/2026 16:52 | 100 | 19.12 |
| 10/15/2026 16:52 | 119 | 19.13 |
| 10/15/2026 16:52 | 38 | 19.13 |
| 10/15/2026 16:52 | 40 | 19.12 |
| 10/15/2026 16:52 | 100 | 19.12 |
| 10/15/2026 16:52 | 50 | 19.12 |
| 10/15/2026 16:52 | 100 | 19.12 |
| 10/15/2026 16:52 | 100 | 19.12 |
| 10/15/2026 16:52 | 2 | 19.12 |
| 10/15/2026 16:52 | 5 | 19.12 |
| 10/15/2026 16:52 | 100 | 19.115 |
| 10/15/2026 16:52 | 400 | 19.115 |
| 10/15/2026 16:52 | 100 | 19.10 |
| 10/15/2026 16:52 | 100 | 19.10 |
| 10/15/2026 16:52 | 200 | 19.10 |
| 10/15/2026 16:52 | 200 | 19.10 |
| 10/15/2026 16:52 | 500 | 19.10 |
| 10/15/2026 16:52 | 102 | 19.10 |
| 10/15/2026 16:52 | 1000 | 19.10 |
| 10/15/2026 16:52 | 50 | 19.10 |
| 10/15/2026 16:52 | 49 | 19.11 |
| 10/15/2026 16:52 | 300 | 19.11 |
| 10/15/2026 16:52 | 126 | 19.115 |
| 10/15/2026 16:52 | 100 | 19.11 |
| 10/15/2026 16:52 | 5 | 19.115 |
| 10/15/2026 16:52 | 100 | 19.11 |
| 10/15/2026 16:52 | 400 | 19.11 |
| 10/15/2026 16:52 | 50 | 19.11 |
| 10/15/2026 16:52 | 200 | 19.11 |
| 10/15/2026 16:52 | 1 | 19.11 |
| 10/15/2026 16:52 | 300 | 19.11 |
| 10/15/2026 16:52 | 50 | 19.10 |
| 10/15/2026 16:52 | 44 | 19.10 |
| 10/15/2026 16:52 | 126 | 19.095 |
| 10/15/2026 16:52 | 100 | 19.10 |
| 10/15/2026 16:52 | 1 | 19.10 |
| 10/15/2026 16:52 | 100 | 19.10 |
| 10/15/2026 16:52 | 100 | 19.10 |
| 10/15/2026 16:52 | 250 | 19.10 |
| 10/15/2026 16:51 | 100 | 19.09 |
| 10/15/2026 16:51 | 100 | 19.09 |
| 10/15/2026 16:51 | 200 | 19.09 |
| 10/15/2026 16:51 | 9 | 19.09 |
| 10/15/2026 16:51 | 1 | 19.09 |
| 10/15/2026 16:51 | 2 | 19.09 |
| 10/15/2026 16:51 | 7 | 19.09 |
| 10/15/2026 16:51 | 20 | 19.09 |
| 10/15/2026 16:51 | 61 | 19.09 |
| 10/15/2026 16:51 | 50 | 19.08 |
| 10/15/2026 16:51 | 1 | 19.06 |
| 10/15/2026 16:51 | 100 | 19.05 |
| 10/15/2026 16:51 | 100 | 19.05 |
| 10/15/2026 16:51 | 30 | 19.05 |
| 10/15/2026 16:51 | 2 | 19.05 |
| 10/15/2026 16:51 | 7 | 19.05 |
| 10/15/2026 16:51 | 22 | 19.05 |
| 10/15/2026 16:51 | 65 | 19.05 |
| 10/15/2026 16:51 | 74 | 19.05 |
| 10/15/2026 16:51 | 100 | 19.03 |
| 10/15/2026 16:51 | 10 | 19.03 |
| 10/15/2026 16:51 | 200 | 19.03 |
| 10/15/2026 16:51 | 250 | 19.025 |
| 10/15/2026 16:51 | 100 | 19.03 |
| 10/15/2026 16:51 | 136 | 19.03 |
| 10/15/2026 16:51 | 35 | 19.03 |
| 10/15/2026 16:51 | 100 | 19.03 |
| 10/15/2026 16:51 | 93 | 19.035 |
| 10/15/2026 16:51 | 100 | 19.02 |
| 10/15/2026 16:51 | 100 | 19.02 |
| 10/15/2026 16:51 | 1 | 19.01 |
| 10/15/2026 16:51 | 236 | 19.01 |
| 10/15/2026 16:51 | 85 | 19.00 |
| 10/15/2026 16:51 | 100 | 19.00 |
| 10/15/2026 16:51 | 25 | 19.00 |
| 10/15/2026 16:51 | 200 | 18.99 |
| 10/15/2026 16:51 | 50 | 18.99 |
| 10/15/2026 16:51 | 10 | 18.99 |
| 10/15/2026 16:51 | 90 | 18.99 |
| 10/15/2026 16:51 | 100 | 18.99 |
| 10/15/2026 16:51 | 10 | 18.99 |
| 10/15/2026 16:51 | 100 | 18.99 |
| 10/15/2026 16:51 | 88 | 18.99 |
| 10/15/2026 16:51 | 10 | 18.99 |
| 10/15/2026 16:51 | 2 | 18.99 |
| 10/15/2026 16:51 | 100 | 19.00 |
| 10/15/2026 16:51 | 75 | 19.00 |
| 10/15/2026 16:51 | 100 | 19.00 |
| 10/15/2026 16:51 | 49 | 19.00 |
| 10/15/2026 16:51 | 51 | 19.00 |
| 10/15/2026 16:51 | 16 | 19.00 |
| 10/15/2026 16:51 | 84 | 19.00 |
| 10/15/2026 16:51 | 16 | 19.00 |
| 10/15/2026 16:51 | 49 | 19.00 |
| 10/15/2026 16:51 | 51 | 19.00 |
| 10/15/2026 16:51 | 100 | 19.02 |
| 10/15/2026 16:51 | 4 | 19.025 |
| 10/15/2026 16:51 | 100 | 19.02 |
| 10/15/2026 16:51 | 75 | 19.02 |
| 10/15/2026 16:51 | 50 | 19.02 |
| 10/15/2026 16:51 | 5 | 19.02 |
| 10/15/2026 16:51 | 185 | 19.01 |
| 10/15/2026 16:51 | 84 | 19.01 |
| 10/15/2026 16:51 | 16 | 19.01 |
| 10/15/2026 16:51 | 100 | 19.01 |
| 10/15/2026 16:51 | 256 | 19.01 |
| 10/15/2026 16:51 | 147 | 19.01 |
| 10/15/2026 16:51 | 44 | 19.01 |
| 10/15/2026 16:51 | 56 | 19.01 |
| 10/15/2026 16:51 | 44 | 19.01 |
| 10/15/2026 16:51 | 400 | 19.01 |
| 10/15/2026 16:51 | 2 | 19.01 |
| 10/15/2026 16:51 | 400 | 19.01 |
| 10/15/2026 16:51 | 5 | 19.01 |
| 10/15/2026 16:51 | 100 | 19.01 |
| 10/15/2026 16:51 | 100 | 19.01 |
| 10/15/2026 16:51 | 100 | 19.01 |
| 10/15/2026 16:51 | 100 | 19.00 |
| 10/15/2026 16:51 | 100 | 19.005 |
| 10/15/2026 16:51 | 100 | 19.005 |
| 10/15/2026 16:50 | 95 | 19.01 |
| 10/15/2026 16:50 | 5 | 19.01 |
| 10/15/2026 16:50 | 100 | 19.01 |
| 10/15/2026 16:50 | 100 | 19.00 |
| 10/15/2026 16:50 | 10 | 18.99 |
| 10/15/2026 16:50 | 251 | 18.99 |
| 10/15/2026 16:50 | 100 | 18.985 |
| 10/15/2026 16:50 | 1 | 18.99 |
| 10/15/2026 16:50 | 800 | 19.00 |
| 10/15/2026 16:50 | 400 | 19.00 |
| 10/15/2026 16:50 | 5 | 19.00 |
| 10/15/2026 16:50 | 130 | 19.00 |
| 10/15/2026 16:50 | 20 | 19.00 |
| 10/15/2026 16:50 | 50 | 19.00 |
| 10/15/2026 16:50 | 10 | 19.00 |
| 10/15/2026 16:50 | 100 | 19.00 |
| 10/15/2026 16:50 | 2000 | 19.00 |
| 10/15/2026 16:50 | 1 | 19.00 |
| 10/15/2026 16:50 | 400 | 19.00 |
| 10/15/2026 16:50 | 300 | 19.00 |
| 10/15/2026 16:50 | 2 | 19.00 |
| 10/15/2026 16:50 | 200 | 19.00 |
| 10/15/2026 16:50 | 1 | 19.00 |
| 10/15/2026 16:50 | 55 | 19.00 |
| 10/15/2026 16:50 | 20 | 19.00 |
| 10/15/2026 16:50 | 1 | 19.00 |
| 10/15/2026 16:50 | 40 | 19.01 |
| 10/15/2026 16:50 | 50 | 19.01 |
| 10/15/2026 16:50 | 803 | 19.01 |
| 10/15/2026 16:50 | 190 | 19.01 |
| 10/15/2026 16:50 | 44 | 19.02 |
| 10/15/2026 16:50 | 100 | 19.02 |
| 10/15/2026 16:50 | 2 | 19.02 |
| 10/15/2026 16:50 | 4 | 19.02 |
| 10/15/2026 16:50 | 10 | 19.02 |
| 10/15/2026 16:50 | 3 | 19.02 |
| 10/15/2026 16:50 | 39 | 19.02 |
| 10/15/2026 16:50 | 31 | 19.02 |
| 10/15/2026 16:50 | 9 | 19.03 |
| 10/15/2026 16:50 | 9 | 19.03 |
| 10/15/2026 16:50 | 27 | 19.03 |
| 10/15/2026 16:50 | 73 | 19.03 |
| 10/15/2026 16:50 | 76 | 19.03 |
| 10/15/2026 16:50 | 24 | 19.03 |
| 10/15/2026 16:50 | 100 | 19.03 |
| 10/15/2026 16:50 | 100 | 19.03 |
| 10/15/2026 16:50 | 10 | 19.05 |
| 10/15/2026 16:50 | 15 | 19.05 |
| 10/15/2026 16:50 | 200 | 19.04 |
| 10/15/2026 16:50 | 100 | 19.04 |
| 10/15/2026 16:50 | 100 | 19.04 |
| 10/15/2026 16:50 | 100 | 19.04 |
| 10/15/2026 16:50 | 100 | 19.04 |
| 10/15/2026 16:50 | 55 | 19.03 |
| 10/15/2026 16:50 | 100 | 19.02 |
| 10/15/2026 16:50 | 20 | 19.03 |
| 10/15/2026 16:50 | 11 | 19.03 |
| 10/15/2026 16:50 | 300 | 19.02 |
| 10/15/2026 16:50 | 300 | 19.02 |
| 10/15/2026 16:50 | 1 | 19.01 |
| 10/15/2026 16:50 | 1 | 19.01 |
| 10/15/2026 16:50 | 3 | 19.01 |
| 10/15/2026 16:50 | 6 | 19.015 |
| 10/15/2026 16:50 | 293 | 19.01 |
| 10/15/2026 16:50 | 450 | 19.01 |
| 10/15/2026 16:50 | 266 | 19.01 |
| 10/15/2026 16:50 | 100 | 19.01 |
| 10/15/2026 16:50 | 100 | 19.01 |
| 10/15/2026 16:50 | 693 | 19.01 |
| 10/15/2026 16:50 | 100 | 19.01 |
| 10/15/2026 16:50 | 1000 | 19.02 |
| 10/15/2026 16:50 | 54 | 19.02 |
| 10/15/2026 16:50 | 46 | 19.02 |
| 10/15/2026 16:50 | 10 | 19.02 |
| 10/15/2026 16:50 | 50 | 19.03 |
| 10/15/2026 16:50 | 50 | 19.03 |
| 10/15/2026 16:50 | 300 | 19.03 |
| 10/15/2026 16:50 | 6 | 19.03 |
| 10/15/2026 16:50 | 50 | 19.03 |
| 10/15/2026 16:50 | 30 | 19.04 |
| 10/15/2026 16:50 | 1 | 19.04 |
| 10/15/2026 16:50 | 100 | 19.05 |
| 10/15/2026 16:50 | 49 | 19.05 |
| 10/15/2026 16:50 | 157 | 19.05 |
| 10/15/2026 16:50 | 15 | 19.05 |
| 10/15/2026 16:50 | 34 | 19.05 |
| 10/15/2026 16:50 | 66 | 19.05 |
| 10/15/2026 16:50 | 300 | 19.05 |
| 10/15/2026 16:50 | 200 | 19.05 |
| 10/15/2026 16:50 | 100 | 19.05 |
| 10/15/2026 16:50 | 28 | 19.05 |
| 10/15/2026 16:50 | 300 | 19.05 |
| 10/15/2026 16:50 | 1 | 19.05 |
| 10/15/2026 16:50 | 300 | 19.05 |
| 10/15/2026 16:50 | 5 | 19.05 |
| 10/15/2026 16:50 | 97 | 19.04 |
| 10/15/2026 16:50 | 100 | 19.04 |
| 10/15/2026 16:50 | 100 | 19.04 |
| 10/15/2026 16:50 | 1 | 19.04 |
| 10/15/2026 16:50 | 4 | 19.04 |
| 10/15/2026 16:50 | 12 | 19.04 |
| 10/15/2026 16:50 | 100 | 19.04 |
| 10/15/2026 16:50 | 191 | 19.04 |
| 10/15/2026 16:50 | 12 | 19.04 |
| 10/15/2026 16:50 | 97 | 19.04 |
| 10/15/2026 16:50 | 100 | 19.04 |
| 10/15/2026 16:50 | 1 | 19.03 |
| 10/15/2026 16:50 | 3 | 19.03 |
| 10/15/2026 16:50 | 15 | 19.03 |
| 10/15/2026 16:49 | 50 | 19.05 |
| 10/15/2026 16:49 | 700 | 19.055 |
| 10/15/2026 16:49 | 300 | 19.055 |
| 10/15/2026 16:49 | 100 | 19.05 |
| 10/15/2026 16:49 | 100 | 19.05 |
| 10/15/2026 16:49 | 59 | 19.05 |
| 10/15/2026 16:49 | 41 | 19.05 |
| 10/15/2026 16:49 | 100 | 19.045 |
| 10/15/2026 16:49 | 300 | 19.05 |
| 10/15/2026 16:49 | 100 | 19.055 |
| 10/15/2026 16:49 | 50 | 19.06 |
| 10/15/2026 16:49 | 100 | 19.06 |
| 10/15/2026 16:49 | 100 | 19.06 |
| 10/15/2026 16:49 | 100 | 19.06 |
| 10/15/2026 16:49 | 100 | 19.06 |
| 10/15/2026 16:49 | 40 | 19.06 |
| 10/15/2026 16:49 | 6 | 19.07 |
| 10/15/2026 16:49 | 100 | 19.07 |
| 10/15/2026 16:49 | 200 | 19.06 |
| 10/15/2026 16:49 | 200 | 19.05 |
| 10/15/2026 16:49 | 14 | 19.05 |
| 10/15/2026 16:49 | 100 | 19.05 |
| 10/15/2026 16:49 | 30 | 19.05 |
| 10/15/2026 16:49 | 100 | 19.05 |
| 10/15/2026 16:49 | 30 | 19.05 |
| 10/15/2026 16:49 | 50 | 19.055 |
| 10/15/2026 16:49 | 50 | 19.055 |
| 10/15/2026 16:49 | 50 | 19.06 |
| 10/15/2026 16:49 | 100 | 19.06 |
| 10/15/2026 16:49 | 100 | 19.06 |
| 10/15/2026 16:49 | 197 | 19.06 |
| 10/15/2026 16:49 | 3 | 19.06 |
| 10/15/2026 16:49 | 100 | 19.06 |
| 10/15/2026 16:49 | 56 | 19.06 |
| 10/15/2026 16:49 | 41 | 19.06 |
| 10/15/2026 16:49 | 159 | 19.06 |
| 10/15/2026 16:49 | 94 | 19.07 |
| 10/15/2026 16:49 | 206 | 19.07 |
| 10/15/2026 16:49 | 100 | 19.075 |
| 10/15/2026 16:49 | 45 | 19.075 |
| 10/15/2026 16:49 | 28 | 19.06 |
| 10/15/2026 16:49 | 22 | 19.06 |
| 10/15/2026 16:49 | 85 | 19.06 |
| 10/15/2026 16:49 | 15 | 19.06 |
| 10/15/2026 16:49 | 16 | 19.05 |
| 10/15/2026 16:49 | 2 | 19.05 |
| 10/15/2026 16:49 | 100 | 19.05 |
| 10/15/2026 16:49 | 20 | 19.06 |
| 10/15/2026 16:49 | 50 | 19.06 |
| 10/15/2026 16:49 | 1700 | 19.05 |
| 10/15/2026 16:49 | 1 | 19.05 |
| 10/15/2026 16:49 | 20 | 19.05 |
| 10/15/2026 16:49 | 165 | 19.05 |
| 10/15/2026 16:49 | 31 | 19.05 |
| 10/15/2026 16:49 | 98 | 19.05 |
| 10/15/2026 16:49 | 6 | 19.05 |
| 10/15/2026 16:49 | 300 | 19.05 |
| 10/15/2026 16:49 | 2000 | 19.05 |
| 10/15/2026 16:49 | 100 | 19.05 |
| 10/15/2026 16:49 | 100 | 19.04 |
| 10/15/2026 16:49 | 240 | 19.04 |
| 10/15/2026 16:49 | 100 | 19.04 |
| 10/15/2026 16:49 | 300 | 19.04 |
| 10/15/2026 16:49 | 100 | 19.04 |
| 10/15/2026 16:49 | 1 | 19.03 |
| 10/15/2026 16:49 | 99 | 19.03 |
| 10/15/2026 16:49 | 100 | 19.04 |
| 10/15/2026 16:49 | 1 | 19.04 |
| 10/15/2026 16:49 | 100 | 19.045 |
| 10/15/2026 16:49 | 50 | 19.04 |
| 10/15/2026 16:49 | 50 | 19.03 |
| 10/15/2026 16:49 | 100 | 19.03 |
| 10/15/2026 16:49 | 520 | 19.025 |
| 10/15/2026 16:49 | 126 | 19.025 |
| 10/15/2026 16:49 | 1 | 19.02 |
| 10/15/2026 16:49 | 21 | 19.03 |
| 10/15/2026 16:49 | 3 | 19.03 |
| 10/15/2026 16:49 | 100 | 19.04 |
| 10/15/2026 16:49 | 30 | 19.04 |
| 10/15/2026 16:49 | 124 | 19.035 |
| 10/15/2026 16:49 | 126 | 19.035 |
| 10/15/2026 16:49 | 75 | 19.03 |
| 10/15/2026 16:49 | 3 | 19.03 |
| 10/15/2026 16:49 | 147 | 19.025 |
| 10/15/2026 16:49 | 221 | 19.025 |
| 10/15/2026 16:49 | 50 | 19.02 |
| 10/15/2026 16:49 | 100 | 19.02 |
| 10/15/2026 16:49 | 100 | 19.02 |
| 10/15/2026 16:49 | 200 | 19.02 |
| 10/15/2026 16:48 | 32 | 19.02 |
| 10/15/2026 16:48 | 79 | 19.02 |
| 10/15/2026 16:48 | 46 | 19.02 |
| 10/15/2026 16:48 | 43 | 19.02 |
| 10/15/2026 16:48 | 3 | 19.02 |
| 10/15/2026 16:48 | 20 | 19.03 |
| 10/15/2026 16:48 | 42 | 19.04 |
| 10/15/2026 16:48 | 59 | 19.04 |
| 10/15/2026 16:48 | 101 | 19.04 |
| 10/15/2026 16:48 | 264 | 19.04 |
| 10/15/2026 16:48 | 200 | 19.04 |
| 10/15/2026 16:48 | 400 | 19.04 |
| 10/15/2026 16:48 | 100 | 19.04 |
| 10/15/2026 16:48 | 10 | 19.04 |
| 10/15/2026 16:48 | 50 | 19.03 |
| 10/15/2026 16:48 | 100 | 19.03 |
| 10/15/2026 16:48 | 10 | 19.03 |
| 10/15/2026 16:48 | 10 | 19.03 |
| 10/15/2026 16:48 | 200 | 19.03 |
| 10/15/2026 16:48 | 76 | 19.04 |
| 10/15/2026 16:48 | 28 | 19.04 |
| 10/15/2026 16:48 | 44 | 19.04 |
| 10/15/2026 16:48 | 28 | 19.04 |
| 10/15/2026 16:48 | 63 | 19.04 |
| 10/15/2026 16:48 | 82 | 19.04 |
| 10/15/2026 16:48 | 500 | 19.04 |
| 10/15/2026 16:48 | 1 | 19.04 |
| 10/15/2026 16:48 | 10 | 19.04 |
| 10/15/2026 16:48 | 60 | 19.04 |
| 10/15/2026 16:48 | 3 | 19.04 |
| 10/15/2026 16:48 | 9 | 19.04 |
| 10/15/2026 16:48 | 28 | 19.04 |
| 10/15/2026 16:48 | 259 | 19.04 |
| 10/15/2026 16:48 | 33 | 19.04 |
| 10/15/2026 16:48 | 42 | 19.04 |
| 10/15/2026 16:48 | 18 | 19.05 |
| 10/15/2026 16:48 | 400 | 19.05 |
| 10/15/2026 16:48 | 6 | 19.06 |
| 10/15/2026 16:48 | 25 | 19.07 |
| 10/15/2026 16:48 | 75 | 19.07 |
| 10/15/2026 16:48 | 20 | 19.07 |
| 10/15/2026 16:48 | 5 | 19.07 |
| 10/15/2026 16:48 | 100 | 19.085 |
| 10/15/2026 16:48 | 250 | 19.085 |
| 10/15/2026 16:48 | 16 | 19.085 |
| 10/15/2026 16:48 | 160 | 19.09 |
| 10/15/2026 16:48 | 190 | 19.09 |
| 10/15/2026 16:48 | 10 | 19.09 |
| 10/15/2026 16:48 | 3 | 19.09 |
| 10/15/2026 16:48 | 29 | 19.09 |
| 10/15/2026 16:48 | 71 | 19.09 |
| 10/15/2026 16:48 | 100 | 19.09 |
| 10/15/2026 16:48 | 100 | 19.09 |
| 10/15/2026 16:48 | 5 | 19.09 |
| 10/15/2026 16:48 | 100 | 19.09 |
| 10/15/2026 16:48 | 100 | 19.085 |
| 10/15/2026 16:48 | 12 | 19.095 |
| 10/15/2026 16:48 | 100 | 19.10 |
| 10/15/2026 16:48 | 100 | 19.10 |
| 10/15/2026 16:48 | 50 | 19.10 |
| 10/15/2026 16:48 | 100 | 19.10 |
| 10/15/2026 16:48 | 50 | 19.09 |
| 10/15/2026 16:48 | 50 | 19.09 |
| 10/15/2026 16:48 | 50 | 19.09 |
| 10/15/2026 16:48 | 100 | 19.08 |
| 10/15/2026 16:48 | 100 | 19.08 |
| 10/15/2026 16:48 | 50 | 19.08 |
| 10/15/2026 16:48 | 50 | 19.08 |
| 10/15/2026 16:48 | 10 | 19.08 |
| 10/15/2026 16:48 | 296 | 19.07 |
| 10/15/2026 16:48 | 37 | 19.07 |
| 10/15/2026 16:48 | 300 | 19.07 |
| 10/15/2026 16:48 | 50 | 19.07 |
| 10/15/2026 16:48 | 13 | 19.07 |
| 10/15/2026 16:48 | 37 | 19.07 |
| 10/15/2026 16:48 | 200 | 19.07 |
| 10/15/2026 16:48 | 100 | 19.07 |
| 10/15/2026 16:48 | 100 | 19.07 |
| 10/15/2026 16:48 | 10 | 19.07 |
| 10/15/2026 16:48 | 102 | 19.07 |
| 10/15/2026 16:48 | 98 | 19.07 |
| 10/15/2026 16:48 | 1 | 19.07 |
| 10/15/2026 16:48 | 4 | 19.07 |
| 10/15/2026 16:48 | 10 | 19.07 |
| 10/15/2026 16:48 | 7 | 19.07 |
| 10/15/2026 16:48 | 25 | 19.07 |
| 10/15/2026 16:48 | 25 | 19.07 |
| 10/15/2026 16:48 | 50 | 19.07 |
| 10/15/2026 16:48 | 273 | 19.07 |
| 10/15/2026 16:48 | 260 | 19.07 |
| 10/15/2026 16:48 | 44 | 19.07 |
| 10/15/2026 16:48 | 100 | 19.08 |
| 10/15/2026 16:48 | 100 | 19.08 |
| 10/15/2026 16:48 | 100 | 19.085 |
| 10/15/2026 16:48 | 180 | 19.09 |
| 10/15/2026 16:48 | 44 | 19.09 |
| 10/15/2026 16:48 | 26 | 19.09 |
| 10/15/2026 16:48 | 25 | 19.09 |
| 10/15/2026 16:48 | 20 | 19.09 |
| 10/15/2026 16:48 | 180 | 19.09 |
| 10/15/2026 16:48 | 100 | 19.10 |
| 10/15/2026 16:48 | 100 | 19.10 |
| 10/15/2026 16:48 | 29 | 19.10 |
| 10/15/2026 16:48 | 100 | 19.11 |
| 10/15/2026 16:48 | 41 | 19.11 |
| 10/15/2026 16:48 | 100 | 19.11 |
| 10/15/2026 16:48 | 6 | 19.11 |
| 10/15/2026 16:48 | 102 | 19.11 |
| 10/15/2026 16:48 | 17 | 19.11 |
| 10/15/2026 16:48 | 34 | 19.11 |
| 10/15/2026 16:47 | 259 | 19.11 |
| 10/15/2026 16:47 | 100 | 19.11 |
| 10/15/2026 16:47 | 100 | 19.11 |
| 10/15/2026 16:47 | 300 | 19.11 |
| 10/15/2026 16:47 | 1 | 19.11 |
| 10/15/2026 16:47 | 3 | 19.11 |
| 10/15/2026 16:47 | 99 | 19.105 |
| 10/15/2026 16:47 | 4 | 19.105 |
| 10/15/2026 16:47 | 100 | 19.10 |
| 10/15/2026 16:47 | 113 | 19.10 |
| 10/15/2026 16:47 | 200 | 19.10 |
| 10/15/2026 16:47 | 50 | 19.10 |
| 10/15/2026 16:47 | 2000 | 19.10 |
| 10/15/2026 16:47 | 85 | 19.10 |
| 10/15/2026 16:47 | 33 | 19.10 |
| 10/15/2026 16:47 | 32 | 19.10 |
| 10/15/2026 16:47 | 100 | 19.09 |
| 10/15/2026 16:47 | 100 | 19.09 |
| 10/15/2026 16:47 | 300 | 19.07 |
| 10/15/2026 16:47 | 100 | 19.07 |
| 10/15/2026 16:47 | 11 | 19.07 |
| 10/15/2026 16:47 | 46 | 19.07 |
| 10/15/2026 16:47 | 1 | 19.07 |
| 10/15/2026 16:47 | 2 | 19.07 |
| 10/15/2026 16:47 | 6 | 19.07 |
| 10/15/2026 16:47 | 17 | 19.07 |
| 10/15/2026 16:47 | 20 | 19.065 |
| 10/15/2026 16:47 | 14 | 19.06 |
| 10/15/2026 16:47 | 200 | 19.04 |
| 10/15/2026 16:47 | 300 | 19.04 |
| 10/15/2026 16:47 | 1 | 19.04 |
| 10/15/2026 16:47 | 100 | 19.02 |
| 10/15/2026 16:47 | 100 | 19.02 |
| 10/15/2026 16:47 | 3 | 19.02 |
| 10/15/2026 16:47 | 5 | 19.01 |
| 10/15/2026 16:47 | 299 | 19.01 |
| 10/15/2026 16:47 | 33 | 19.01 |
| 10/15/2026 16:47 | 90 | 19.01 |
| 10/15/2026 16:47 | 10 | 19.01 |
| 10/15/2026 16:47 | 300 | 19.01 |
| 10/15/2026 16:47 | 100 | 19.01 |
| 10/15/2026 16:47 | 300 | 19.01 |
| 10/15/2026 16:47 | 8 | 19.005 |
| 10/15/2026 16:47 | 8 | 19.02 |
| 10/15/2026 16:47 | 3 | 19.04 |
| 10/15/2026 16:47 | 67 | 19.04 |
| 10/15/2026 16:47 | 52 | 19.04 |
| 10/15/2026 16:47 | 1 | 19.04 |
| 10/15/2026 16:47 | 3 | 19.055 |
| 10/15/2026 16:47 | 40 | 19.06 |
| 10/15/2026 16:47 | 100 | 19.06 |
| 10/15/2026 16:47 | 120 | 19.065 |
| 10/15/2026 16:47 | 6 | 19.065 |
| 10/15/2026 16:47 | 50 | 19.06 |
| 10/15/2026 16:47 | 100 | 19.05 |
| 10/15/2026 16:47 | 20 | 19.05 |
| 10/15/2026 16:47 | 29 | 19.05 |
| 10/15/2026 16:47 | 111 | 19.05 |
| 10/15/2026 16:47 | 44 | 19.05 |
| 10/15/2026 16:47 | 63 | 19.05 |
| 10/15/2026 16:47 | 12 | 19.05 |
| 10/15/2026 16:47 | 1 | 19.06 |
| 10/15/2026 16:47 | 100 | 19.065 |
| 10/15/2026 16:47 | 100 | 19.07 |
| 10/15/2026 16:47 | 50 | 19.07 |
| 10/15/2026 16:47 | 100 | 19.07 |
| 10/15/2026 16:47 | 100 | 19.08 |
| 10/15/2026 16:47 | 89 | 19.08 |
| 10/15/2026 16:47 | 200 | 19.08 |
| 10/15/2026 16:47 | 100 | 19.08 |
| 10/15/2026 16:47 | 200 | 19.08 |
| 10/15/2026 16:47 | 44 | 19.08 |
| 10/15/2026 16:47 | 100 | 19.07 |
| 10/15/2026 16:47 | 100 | 19.07 |
| 10/15/2026 16:47 | 28 | 19.07 |
| 10/15/2026 16:47 | 300 | 19.07 |
| 10/15/2026 16:46 | 100 | 19.06 |
| 10/15/2026 16:46 | 5 | 19.06 |
| 10/15/2026 16:46 | 195 | 19.06 |
| 10/15/2026 16:46 | 5 | 19.06 |
| 10/15/2026 16:46 | 100 | 19.05 |
| 10/15/2026 16:46 | 75 | 19.05 |
| 10/15/2026 16:46 | 100 | 19.05 |
| 10/15/2026 16:46 | 95 | 19.05 |
| 10/15/2026 16:46 | 75 | 19.05 |
| 10/15/2026 16:46 | 44 | 19.05 |
| 10/15/2026 16:46 | 75 | 19.06 |
| 10/15/2026 16:46 | 2000 | 19.06 |
| 10/15/2026 16:46 | 94 | 19.06 |
| 10/15/2026 16:46 | 160 | 19.06 |
| 10/15/2026 16:46 | 5 | 19.065 |
| 10/15/2026 16:46 | 250 | 19.06 |
| 10/15/2026 16:46 | 5 | 19.06 |
| 10/15/2026 16:46 | 100 | 19.05 |
| 10/15/2026 16:46 | 44 | 19.07 |
| 10/15/2026 16:46 | 100 | 19.075 |
| 10/15/2026 16:46 | 37 | 19.06 |
| 10/15/2026 16:46 | 63 | 19.06 |
| 10/15/2026 16:46 | 37 | 19.06 |
| 10/15/2026 16:46 | 63 | 19.06 |
| 10/15/2026 16:46 | 50 | 19.06 |
| 10/15/2026 16:46 | 50 | 19.07 |
| 10/15/2026 16:46 | 100 | 19.075 |
| 10/15/2026 16:46 | 44 | 19.07 |
| 10/15/2026 16:46 | 5 | 19.065 |
| 10/15/2026 16:46 | 32 | 19.07 |
| 10/15/2026 16:46 | 64 | 19.07 |
| 10/15/2026 16:46 | 36 | 19.07 |
| 10/15/2026 16:46 | 1 | 19.07 |
| 10/15/2026 16:46 | 100 | 19.07 |
| 10/15/2026 16:46 | 100 | 19.05 |
| 10/15/2026 16:46 | 489 | 19.045 |
| 10/15/2026 16:46 | 126 | 19.045 |
| 10/15/2026 16:46 | 100 | 19.04 |
| 10/15/2026 16:46 | 100 | 19.04 |
| 10/15/2026 16:46 | 100 | 19.04 |
| 10/15/2026 16:46 | 50 | 19.04 |
| 10/15/2026 16:46 | 5 | 19.04 |
| 10/15/2026 16:46 | 95 | 19.04 |
| 10/15/2026 16:46 | 1 | 19.04 |
| 10/15/2026 16:46 | 224 | 19.04 |
| 10/15/2026 16:46 | 250 | 19.045 |
| 10/15/2026 16:46 | 100 | 19.035 |
| 10/15/2026 16:46 | 200 | 19.03 |
| 10/15/2026 16:46 | 340 | 19.03 |
| 10/15/2026 16:46 | 100 | 19.03 |
| 10/15/2026 16:46 | 100 | 19.03 |
| 10/15/2026 16:46 | 75 | 19.03 |
| 10/15/2026 16:46 | 70 | 19.03 |
| 10/15/2026 16:46 | 30 | 19.03 |
| 10/15/2026 16:46 | 10 | 19.03 |
| 10/15/2026 16:46 | 46 | 19.03 |
| 10/15/2026 16:46 | 100 | 19.04 |
| 10/15/2026 16:46 | 96 | 19.07 |
| 10/15/2026 16:46 | 4 | 19.07 |
| 10/15/2026 16:46 | 5 | 19.07 |
| 10/15/2026 16:46 | 2 | 19.07 |
| 10/15/2026 16:46 | 1 | 19.06 |
| 10/15/2026 16:46 | 4 | 19.06 |
| 10/15/2026 16:46 | 10 | 19.06 |
| 10/15/2026 16:46 | 32 | 19.06 |
| 10/15/2026 16:46 | 10 | 19.05 |
| 10/15/2026 16:46 | 150 | 19.05 |
| 10/15/2026 16:46 | 250 | 19.05 |
| 10/15/2026 16:46 | 100 | 19.06 |
| 10/15/2026 16:46 | 8 | 19.06 |
| 10/15/2026 16:46 | 105 | 19.06 |
| 10/15/2026 16:46 | 100 | 19.065 |
| 10/15/2026 16:46 | 100 | 19.05 |
| 10/15/2026 16:46 | 100 | 19.05 |
| 10/15/2026 16:46 | 100 | 19.05 |
| 10/15/2026 16:46 | 75 | 19.05 |
| 10/15/2026 16:46 | 1000 | 19.05 |
| 10/15/2026 16:46 | 100 | 19.05 |
| 10/15/2026 16:46 | 100 | 19.06 |
| 10/15/2026 16:46 | 33 | 19.06 |
| 10/15/2026 16:46 | 4 | 19.06 |
| 10/15/2026 16:46 | 98 | 19.07 |
| 10/15/2026 16:45 | 100 | 19.07 |
| 10/15/2026 16:45 | 30 | 19.06 |
| 10/15/2026 16:45 | 70 | 19.06 |
| 10/15/2026 16:45 | 100 | 19.06 |
| 10/15/2026 16:45 | 100 | 19.06 |
| 10/15/2026 16:45 | 100 | 19.05 |
| 10/15/2026 16:45 | 100 | 19.05 |
| 10/15/2026 16:45 | 100 | 19.05 |
| 10/15/2026 16:45 | 94 | 19.05 |
| 10/15/2026 16:45 | 88 | 19.05 |
| 10/15/2026 16:45 | 75 | 19.05 |
| 10/15/2026 16:45 | 100 | 19.05 |
| 10/15/2026 16:45 | 100 | 19.05 |
| 10/15/2026 16:45 | 2 | 19.05 |
| 10/15/2026 16:45 | 11 | 19.05 |
| 10/15/2026 16:45 | 34 | 19.05 |
| 10/15/2026 16:45 | 53 | 19.05 |
| 10/15/2026 16:45 | 80 | 19.04 |
| 10/15/2026 16:45 | 100 | 19.04 |
| 10/15/2026 16:45 | 122 | 19.04 |
| 10/15/2026 16:45 | 4 | 19.04 |
| 10/15/2026 16:45 | 98 | 19.045 |
| 10/15/2026 16:45 | 33 | 19.04 |
| 10/15/2026 16:45 | 300 | 19.04 |
| 10/15/2026 16:45 | 100 | 19.04 |
| 10/15/2026 16:45 | 75 | 19.04 |
| 10/15/2026 16:45 | 300 | 19.04 |
| 10/15/2026 16:45 | 100 | 19.03 |
| 10/15/2026 16:45 | 10 | 19.03 |
| 10/15/2026 16:45 | 50 | 19.03 |
| 10/15/2026 16:45 | 4 | 19.025 |
| 10/15/2026 16:45 | 3 | 19.025 |
| 10/15/2026 16:45 | 100 | 19.025 |
| 10/15/2026 16:45 | 38 | 19.03 |
| 10/15/2026 16:45 | 122 | 19.03 |
| 10/15/2026 16:45 | 100 | 19.035 |
| 10/15/2026 16:45 | 100 | 19.035 |
| 10/15/2026 16:45 | 90 | 19.04 |
| 10/15/2026 16:45 | 10 | 19.04 |
| 10/15/2026 16:45 | 10 | 19.04 |
| 10/15/2026 16:45 | 200 | 19.04 |
| 10/15/2026 16:45 | 121 | 19.04 |
| 10/15/2026 16:45 | 7 | 19.04 |
| 10/15/2026 16:45 | 1 | 19.04 |
| 10/15/2026 16:45 | 2 | 19.04 |
| 10/15/2026 16:45 | 5 | 19.04 |
| 10/15/2026 16:45 | 16 | 19.04 |
| 10/15/2026 16:45 | 48 | 19.04 |
| 10/15/2026 16:45 | 100 | 19.035 |
| 10/15/2026 16:45 | 2 | 19.04 |
| 10/15/2026 16:45 | 100 | 19.045 |
| 10/15/2026 16:45 | 3 | 19.045 |
| 10/15/2026 16:45 | 100 | 19.04 |
| 10/15/2026 16:45 | 100 | 19.03 |
| 10/15/2026 16:45 | 500 | 19.00 |
| 10/15/2026 16:45 | 1000 | 19.00 |
| 10/15/2026 16:45 | 100 | 18.99 |
| 10/15/2026 16:45 | 200 | 18.99 |
| 10/15/2026 16:45 | 100 | 18.99 |
| 10/15/2026 16:45 | 10 | 18.98 |
| 10/15/2026 16:45 | 200 | 18.97 |
| 10/15/2026 16:45 | 100 | 18.97 |
| 10/15/2026 16:45 | 40 | 18.96 |
| 10/15/2026 16:45 | 135 | 18.97 |
| 10/15/2026 16:45 | 5 | 18.97 |
| 10/15/2026 16:45 | 100 | 18.975 |
| 10/15/2026 16:45 | 85 | 18.97 |
| 10/15/2026 16:45 | 100 | 18.97 |
| 10/15/2026 16:45 | 100 | 18.97 |
| 10/15/2026 16:45 | 400 | 18.97 |
| 10/15/2026 16:45 | 100 | 18.97 |
| 10/15/2026 16:45 | 300 | 18.97 |
| 10/15/2026 16:45 | 100 | 18.97 |
| 10/15/2026 16:45 | 100 | 18.98 |
| 10/15/2026 16:45 | 100 | 18.99 |
| 10/15/2026 16:45 | 100 | 18.99 |
| 10/15/2026 16:45 | 100 | 18.98 |
| 10/15/2026 16:45 | 300 | 18.98 |
| 10/15/2026 16:45 | 257 | 18.98 |
| 10/15/2026 16:45 | 75 | 18.98 |
| 10/15/2026 16:45 | 265 | 18.98 |
| 10/15/2026 16:45 | 265 | 18.98 |
| 10/15/2026 16:45 | 174 | 18.975 |
| 10/15/2026 16:45 | 34 | 18.975 |
| 10/15/2026 16:45 | 100 | 18.975 |
| 10/15/2026 16:45 | 344 | 18.975 |
| 10/15/2026 16:45 | 185 | 18.975 |
| 10/15/2026 16:45 | 264 | 18.975 |
| 10/15/2026 16:45 | 100 | 18.975 |
| 10/15/2026 16:45 | 100 | 18.98 |
| 10/15/2026 16:45 | 100 | 18.98 |
| 10/15/2026 16:45 | 100 | 18.98 |
| 10/15/2026 16:45 | 100 | 18.98 |
| 10/15/2026 16:45 | 200 | 18.98 |
| 10/15/2026 16:45 | 40 | 18.98 |
| 10/15/2026 16:45 | 75 | 18.98 |
| 10/15/2026 16:45 | 10 | 18.99 |
| 10/15/2026 16:45 | 75 | 18.99 |
| 10/15/2026 16:45 | 40 | 18.99 |
| 10/15/2026 16:45 | 10 | 18.99 |
| 10/15/2026 16:45 | 8 | 18.995 |
| 10/15/2026 16:45 | 20 | 19.00 |
| 10/15/2026 16:44 | 2000 | 19.00 |
| 10/15/2026 16:44 | 200 | 19.00 |
| 10/15/2026 16:44 | 100 | 18.995 |
| 10/15/2026 16:44 | 1 | 18.99 |
| 10/15/2026 16:44 | 110 | 18.99 |
| 10/15/2026 16:44 | 100 | 18.995 |
| 10/15/2026 16:44 | 6 | 19.00 |
| 10/15/2026 16:44 | 94 | 19.00 |
| 10/15/2026 16:44 | 160 | 19.00 |
| 10/15/2026 16:44 | 34 | 19.00 |
| 10/15/2026 16:44 | 12 | 19.005 |
| 10/15/2026 16:44 | 100 | 19.00 |
| 10/15/2026 16:44 | 100 | 18.99 |
| 10/15/2026 16:44 | 200 | 18.99 |
| 10/15/2026 16:44 | 200 | 18.99 |
| 10/15/2026 16:44 | 800 | 18.985 |
| 10/15/2026 16:44 | 700 | 18.985 |
| 10/15/2026 16:44 | 100 | 18.985 |
| 10/15/2026 16:44 | 10 | 18.99 |
| 10/15/2026 16:44 | 50 | 18.99 |
| 10/15/2026 16:44 | 100 | 19.00 |
| 10/15/2026 16:44 | 46 | 19.00 |
| 10/15/2026 16:44 | 75 | 19.00 |
| 10/15/2026 16:44 | 4 | 19.00 |
| 10/15/2026 16:44 | 286 | 19.005 |
| 10/15/2026 16:44 | 100 | 19.01 |
| 10/15/2026 16:44 | 120 | 19.01 |
| 10/15/2026 16:44 | 75 | 19.01 |
| 10/15/2026 16:44 | 10 | 19.01 |
| 10/15/2026 16:44 | 100 | 19.01 |
| 10/15/2026 16:44 | 66 | 19.00 |
| 10/15/2026 16:44 | 1 | 19.00 |
| 10/15/2026 16:44 | 100 | 19.00 |
| 10/15/2026 16:44 | 300 | 19.005 |
| 10/15/2026 16:44 | 100 | 19.005 |
| 10/15/2026 16:44 | 46 | 19.00 |
| 10/15/2026 16:44 | 26 | 19.005 |
| 10/15/2026 16:44 | 100 | 19.005 |
| 10/15/2026 16:44 | 46 | 19.00 |
| 10/15/2026 16:44 | 83 | 19.005 |
| 10/15/2026 16:44 | 19 | 19.01 |
| 10/15/2026 16:44 | 81 | 19.01 |
| 10/15/2026 16:44 | 5 | 19.01 |
| 10/15/2026 16:44 | 20 | 19.01 |
| 10/15/2026 16:44 | 80 | 19.01 |
| 10/15/2026 16:44 | 1 | 19.01 |
| 10/15/2026 16:44 | 25 | 19.015 |
| 10/15/2026 16:44 | 100 | 19.015 |
| 10/15/2026 16:44 | 100 | 19.015 |
| 10/15/2026 16:44 | 256 | 19.01 |
| 10/15/2026 16:44 | 100 | 19.01 |
| 10/15/2026 16:44 | 300 | 19.01 |
| 10/15/2026 16:44 | 29 | 19.01 |
| 10/15/2026 16:44 | 3 | 19.01 |
| 10/15/2026 16:44 | 400 | 19.01 |
| 10/15/2026 16:44 | 100 | 19.00 |
| 10/15/2026 16:44 | 100 | 19.00 |
| 10/15/2026 16:44 | 100 | 19.00 |
| 10/15/2026 16:44 | 126 | 18.995 |
| 10/15/2026 16:44 | 186 | 18.995 |
| 10/15/2026 16:44 | 1 | 18.995 |
| 10/15/2026 16:44 | 100 | 19.00 |
| 10/15/2026 16:44 | 100 | 19.00 |
| 10/15/2026 16:44 | 100 | 19.00 |
| 10/15/2026 16:44 | 150 | 19.00 |
| 10/15/2026 16:44 | 320 | 19.00 |
| 10/15/2026 16:44 | 5 | 19.00 |
| 10/15/2026 16:44 | 100 | 19.00 |
| 10/15/2026 16:44 | 100 | 19.00 |
| 10/15/2026 16:44 | 500 | 19.00 |
| 10/15/2026 16:44 | 1 | 19.00 |
| 10/15/2026 16:44 | 75 | 19.01 |
| 10/15/2026 16:44 | 20 | 19.015 |
| 10/15/2026 16:44 | 10 | 19.02 |
| 10/15/2026 16:44 | 100 | 19.02 |
| 10/15/2026 16:44 | 5 | 19.02 |
| 10/15/2026 16:44 | 1 | 19.04 |
| 10/15/2026 16:44 | 16 | 19.045 |
| 10/15/2026 16:44 | 84 | 19.045 |
| 10/15/2026 16:44 | 599 | 19.045 |
| 10/15/2026 16:44 | 100 | 19.04 |
| 10/15/2026 16:44 | 50 | 19.04 |
| 10/15/2026 16:44 | 50 | 19.04 |
| 10/15/2026 16:44 | 100 | 19.03 |
| 10/15/2026 16:44 | 424 | 19.03 |
| 10/15/2026 16:44 | 201 | 19.03 |
| 10/15/2026 16:44 | 126 | 19.025 |
| 10/15/2026 16:44 | 58 | 19.03 |
| 10/15/2026 16:44 | 42 | 19.03 |
| 10/15/2026 16:44 | 5 | 19.03 |
| 10/15/2026 16:44 | 3000 | 19.03 |
| 10/15/2026 16:44 | 100 | 19.03 |
| 10/15/2026 16:44 | 100 | 19.04 |
| 10/15/2026 16:43 | 100 | 19.045 |
| 10/15/2026 16:43 | 100 | 19.045 |
| 10/15/2026 16:43 | 100 | 19.05 |
| 10/15/2026 16:43 | 100 | 19.05 |
| 10/15/2026 16:43 | 300 | 19.05 |
| 10/15/2026 16:43 | 84 | 19.05 |
| 10/15/2026 16:43 | 100 | 19.05 |
| 10/15/2026 16:43 | 75 | 19.05 |
| 10/15/2026 16:43 | 50 | 19.05 |
| 10/15/2026 16:43 | 115 | 19.05 |
| 10/15/2026 16:43 | 200 | 19.05 |
| 10/15/2026 16:43 | 50 | 19.05 |
| 10/15/2026 16:43 | 59 | 19.05 |
| 10/15/2026 16:43 | 19 | 19.05 |
| 10/15/2026 16:43 | 13 | 19.05 |
| 10/15/2026 16:43 | 75 | 19.05 |
| 10/15/2026 16:43 | 44 | 19.05 |
| 10/15/2026 16:43 | 192 | 19.05 |
| 10/15/2026 16:43 | 8 | 19.05 |
| 10/15/2026 16:43 | 200 | 19.06 |
| 10/15/2026 16:43 | 12 | 19.06 |
| 10/15/2026 16:43 | 12 | 19.065 |
| 10/15/2026 16:43 | 44 | 19.07 |
| 10/15/2026 16:43 | 56 | 19.07 |
| 10/15/2026 16:43 | 44 | 19.07 |
| 10/15/2026 16:43 | 100 | 19.06 |
| 10/15/2026 16:43 | 1 | 19.06 |
| 10/15/2026 16:43 | 1 | 19.05 |
| 10/15/2026 16:43 | 16 | 19.05 |
| 10/15/2026 16:43 | 84 | 19.05 |
| 10/15/2026 16:43 | 300 | 19.05 |
| 10/15/2026 16:43 | 50 | 19.05 |
| 10/15/2026 16:43 | 200 | 19.05 |
| 10/15/2026 16:43 | 100 | 19.05 |
| 10/15/2026 16:43 | 75 | 19.05 |
| 10/15/2026 16:43 | 50 | 19.05 |
| 10/15/2026 16:43 | 115 | 19.05 |
| 10/15/2026 16:43 | 84 | 19.05 |
| 10/15/2026 16:43 | 200 | 19.05 |
| 10/15/2026 16:43 | 1 | 19.05 |
| 10/15/2026 16:43 | 12 | 19.05 |
| 10/15/2026 16:43 | 50 | 19.05 |
| 10/15/2026 16:43 | 159 | 19.05 |
| 10/15/2026 16:43 | 120 | 19.05 |
| 10/15/2026 16:43 | 1 | 19.06 |
| 10/15/2026 16:43 | 3 | 19.06 |
| 10/15/2026 16:43 | 9 | 19.06 |
| 10/15/2026 16:43 | 28 | 19.06 |
| 10/15/2026 16:43 | 50 | 19.06 |
| 10/15/2026 16:43 | 11 | 19.06 |
| 10/15/2026 16:43 | 218 | 19.06 |
| 10/15/2026 16:43 | 120 | 19.06 |
| 10/15/2026 16:43 | 40 | 19.06 |
| 10/15/2026 16:43 | 200 | 19.07 |
| 10/15/2026 16:43 | 3 | 19.075 |
| 10/15/2026 16:43 | 56 | 19.07 |
| 10/15/2026 16:43 | 44 | 19.07 |
| 10/15/2026 16:43 | 200 | 19.07 |
| 10/15/2026 16:43 | 69 | 19.06 |
| 10/15/2026 16:43 | 1 | 19.06 |
| 10/15/2026 16:43 | 2 | 19.06 |
| 10/15/2026 16:43 | 6 | 19.06 |
| 10/15/2026 16:43 | 18 | 19.06 |
| 10/15/2026 16:43 | 16 | 19.05 |
| 10/15/2026 16:43 | 190 | 19.05 |
| 10/15/2026 16:43 | 200 | 19.05 |
| 10/15/2026 16:43 | 11 | 19.05 |
| 10/15/2026 16:43 | 1 | 19.05 |
| 10/15/2026 16:43 | 500 | 19.05 |
| 10/15/2026 16:43 | 1 | 19.04 |
| 10/15/2026 16:43 | 99 | 19.04 |
| 10/15/2026 16:43 | 1 | 19.04 |
| 10/15/2026 16:43 | 50 | 19.04 |
| 10/15/2026 16:43 | 100 | 19.04 |
| 10/15/2026 16:43 | 374 | 19.035 |
| 10/15/2026 16:43 | 126 | 19.035 |
| 10/15/2026 16:43 | 374 | 19.035 |
| 10/15/2026 16:43 | 26 | 19.035 |
| 10/15/2026 16:43 | 100 | 19.035 |
| 10/15/2026 16:43 | 155 | 19.04 |
| 10/15/2026 16:43 | 30 | 19.04 |
| 10/15/2026 16:43 | 400 | 19.04 |
| 10/15/2026 16:43 | 100 | 19.04 |
| 10/15/2026 16:43 | 1 | 19.04 |
| 10/15/2026 16:43 | 70 | 19.04 |
| 10/15/2026 16:43 | 7 | 19.04 |
| 10/15/2026 16:43 | 23 | 19.04 |
| 10/15/2026 16:42 | 50 | 19.03 |
| 10/15/2026 16:42 | 1 | 19.03 |
| 10/15/2026 16:42 | 75 | 19.03 |
| 10/15/2026 16:42 | 300 | 19.03 |
| 10/15/2026 16:42 | 20 | 19.03 |
| 10/15/2026 16:42 | 93 | 19.035 |
| 10/15/2026 16:42 | 12 | 19.035 |
| 10/15/2026 16:42 | 100 | 19.03 |
| 10/15/2026 16:42 | 10 | 19.03 |
| 10/15/2026 16:42 | 50 | 19.03 |
| 10/15/2026 16:42 | 7 | 19.025 |
| 10/15/2026 16:42 | 3 | 19.03 |
| 10/15/2026 16:42 | 58 | 19.03 |
| 10/15/2026 16:42 | 91 | 19.035 |
| 10/15/2026 16:42 | 200 | 19.03 |
| 10/15/2026 16:42 | 1 | 19.03 |
| 10/15/2026 16:42 | 176 | 19.02 |
| 10/15/2026 16:42 | 3 | 19.02 |
| 10/15/2026 16:42 | 400 | 19.02 |
| 10/15/2026 16:42 | 75 | 19.02 |
| 10/15/2026 16:42 | 3 | 19.02 |
| 10/15/2026 16:42 | 50 | 19.02 |
| 10/15/2026 16:42 | 100 | 19.02 |
| 10/15/2026 16:42 | 64 | 19.02 |
| 10/15/2026 16:42 | 50 | 19.02 |
| 10/15/2026 16:42 | 3 | 19.025 |
| 10/15/2026 16:42 | 46 | 19.02 |
| 10/15/2026 16:42 | 8 | 19.025 |
| 10/15/2026 16:42 | 1 | 19.02 |
| 10/15/2026 16:42 | 1 | 19.02 |
| 10/15/2026 16:42 | 25 | 19.015 |
| 10/15/2026 16:42 | 100 | 19.015 |
| 10/15/2026 16:42 | 300 | 19.01 |
| 10/15/2026 16:42 | 100 | 19.01 |
| 10/15/2026 16:42 | 10 | 19.01 |
| 10/15/2026 16:42 | 3 | 19.005 |
| 10/15/2026 16:42 | 1 | 19.01 |
| 10/15/2026 16:42 | 100 | 18.99 |
| 10/15/2026 16:42 | 104 | 18.99 |
| 10/15/2026 16:42 | 200 | 18.99 |
| 10/15/2026 16:42 | 100 | 18.99 |
| 10/15/2026 16:42 | 100 | 18.99 |
| 10/15/2026 16:42 | 500 | 19.00 |
| 10/15/2026 16:42 | 75 | 19.00 |
| 10/15/2026 16:42 | 104 | 19.00 |
| 10/15/2026 16:42 | 100 | 19.00 |
| 10/15/2026 16:42 | 11 | 19.00 |
| 10/15/2026 16:42 | 200 | 19.00 |
| 10/15/2026 16:42 | 89 | 19.00 |
| 10/15/2026 16:42 | 100 | 19.00 |
| 10/15/2026 16:42 | 200 | 19.00 |
| 10/15/2026 16:42 | 100 | 19.00 |
| 10/15/2026 16:42 | 85 | 19.00 |
| 10/15/2026 16:42 | 94 | 18.995 |
| 10/15/2026 16:42 | 126 | 18.995 |
| 10/15/2026 16:42 | 275 | 19.00 |
| 10/15/2026 16:42 | 106 | 19.00 |
| 10/15/2026 16:42 | 100 | 19.00 |
| 10/15/2026 16:42 | 100 | 19.00 |
| 10/15/2026 16:42 | 100 | 19.00 |
| 10/15/2026 16:42 | 200 | 19.00 |
| 10/15/2026 16:42 | 89 | 19.00 |
| 10/15/2026 16:42 | 1500 | 19.00 |
| 10/15/2026 16:42 | 75 | 19.00 |
| 10/15/2026 16:42 | 46 | 19.00 |
| 10/15/2026 16:42 | 50 | 19.00 |
| 10/15/2026 16:42 | 45 | 19.00 |
| 10/15/2026 16:42 | 500 | 19.00 |
| 10/15/2026 16:42 | 200 | 19.00 |
| 10/15/2026 16:42 | 100 | 19.00 |
| 10/15/2026 16:42 | 1 | 19.00 |
| 10/15/2026 16:42 | 100 | 19.00 |
| 10/15/2026 16:42 | 124 | 19.00 |
| 10/15/2026 16:42 | 376 | 19.00 |
| 10/15/2026 16:42 | 100 | 19.00 |
| 10/15/2026 16:42 | 255 | 19.00 |
| 10/15/2026 16:42 | 1550 | 19.00 |
| 10/15/2026 16:42 | 5 | 19.00 |
| 10/15/2026 16:42 | 40 | 19.00 |
| 10/15/2026 16:42 | 100 | 19.00 |
| 10/15/2026 16:42 | 400 | 18.99 |
| 10/15/2026 16:42 | 10 | 18.99 |
| 10/15/2026 16:42 | 200 | 18.99 |
| 10/15/2026 16:42 | 75 | 18.99 |
| 10/15/2026 16:42 | 100 | 18.99 |
| 10/15/2026 16:42 | 100 | 18.99 |
| 10/15/2026 16:42 | 121 | 18.99 |
| 10/15/2026 16:42 | 90 | 18.985 |
| 10/15/2026 16:42 | 126 | 18.985 |
| 10/15/2026 16:42 | 5 | 18.985 |
| 10/15/2026 16:42 | 20 | 18.98 |
| 10/15/2026 16:42 | 20 | 18.98 |
| 10/15/2026 16:42 | 300 | 18.98 |
| 10/15/2026 16:42 | 1000 | 18.98 |
| 10/15/2026 16:42 | 1 | 18.98 |
| 10/15/2026 16:42 | 500 | 18.98 |
| 10/15/2026 16:42 | 20 | 18.98 |
| 10/15/2026 16:42 | 241 | 18.97 |
| 10/15/2026 16:42 | 100 | 18.97 |
| 10/15/2026 16:42 | 100 | 18.96 |
| 10/15/2026 16:42 | 100 | 18.96 |
| 10/15/2026 16:42 | 239 | 18.96 |
| 10/15/2026 16:42 | 4 | 18.96 |
| 10/15/2026 16:42 | 3727 | 18.95 |
| 10/15/2026 16:42 | 47 | 18.95 |
| 10/15/2026 16:42 | 100 | 18.95 |
| 10/15/2026 16:42 | 259 | 18.96 |
| 10/15/2026 16:42 | 9 | 18.96 |
| 10/15/2026 16:42 | 28 | 18.96 |
| 10/15/2026 16:42 | 100 | 18.95 |
| 10/15/2026 16:42 | 100 | 18.95 |
| 10/15/2026 16:42 | 100 | 18.95 |
| 10/15/2026 16:42 | 1 | 18.95 |
| 10/15/2026 16:42 | 101 | 18.945 |
| 10/15/2026 16:42 | 10 | 18.93 |
| 10/15/2026 16:42 | 100 | 18.93 |
| 10/15/2026 16:42 | 67 | 18.93 |
| 10/15/2026 16:42 | 33 | 18.93 |
| 10/15/2026 16:42 | 200 | 18.93 |
| 10/15/2026 16:42 | 1 | 18.93 |
| 10/15/2026 16:42 | 140 | 18.93 |
| 10/15/2026 16:42 | 24 | 18.935 |
| 10/15/2026 16:42 | 200 | 18.94 |
| 10/15/2026 16:42 | 100 | 18.94 |
| 10/15/2026 16:42 | 100 | 18.94 |
| 10/15/2026 16:42 | 100 | 18.945 |
| 10/15/2026 16:42 | 50 | 18.94 |
| 10/15/2026 16:41 | 41 | 18.94 |
| 10/15/2026 16:41 | 61 | 18.94 |
| 10/15/2026 16:41 | 44 | 18.94 |
| 10/15/2026 16:41 | 34 | 18.93 |
| 10/15/2026 16:41 | 1 | 18.93 |
| 10/15/2026 16:41 | 100 | 18.93 |
| 10/15/2026 16:41 | 1 | 18.93 |
| 10/15/2026 16:41 | 1 | 18.93 |
| 10/15/2026 16:41 | 40 | 18.92 |
| 10/15/2026 16:41 | 200 | 18.92 |
| 10/15/2026 16:41 | 61 | 18.92 |
| 10/15/2026 16:41 | 100 | 18.915 |
| 10/15/2026 16:41 | 100 | 18.92 |
| 10/15/2026 16:41 | 200 | 18.90 |
| 10/15/2026 16:41 | 11 | 18.90 |
| 10/15/2026 16:41 | 75 | 18.90 |
| 10/15/2026 16:41 | 107 | 18.90 |
| 10/15/2026 16:41 | 270 | 18.90 |
| 10/15/2026 16:41 | 13 | 18.89 |
| 10/15/2026 16:41 | 4 | 18.895 |
| 10/15/2026 16:41 | 48 | 18.89 |
| 10/15/2026 16:41 | 12 | 18.89 |
| 10/15/2026 16:41 | 165 | 18.89 |
| 10/15/2026 16:41 | 75 | 18.89 |
| 10/15/2026 16:41 | 60 | 18.89 |
| 10/15/2026 16:41 | 100 | 18.89 |
| 10/15/2026 16:41 | 126 | 18.885 |
| 10/15/2026 16:41 | 91 | 18.88 |
| 10/15/2026 16:41 | 9 | 18.88 |
| 10/15/2026 16:41 | 26 | 18.88 |
| 10/15/2026 16:41 | 65 | 18.88 |
| 10/15/2026 16:41 | 30 | 18.88 |
| 10/15/2026 16:41 | 1 | 18.88 |
| 10/15/2026 16:41 | 100 | 18.87 |
| 10/15/2026 16:41 | 100 | 18.87 |
| 10/15/2026 16:41 | 126 | 18.865 |
| 10/15/2026 16:41 | 300 | 18.86 |
| 10/15/2026 16:41 | 5 | 18.86 |
| 10/15/2026 16:41 | 76 | 18.86 |
| 10/15/2026 16:41 | 20 | 18.86 |
| 10/15/2026 16:41 | 4 | 18.865 |
| 10/15/2026 16:41 | 100 | 18.87 |
| 10/15/2026 16:41 | 10 | 18.86 |
| 10/15/2026 16:41 | 100 | 18.86 |
| 10/15/2026 16:41 | 50 | 18.85 |
| 10/15/2026 16:41 | 100 | 18.85 |
| 10/15/2026 16:41 | 100 | 18.83 |
| 10/15/2026 16:41 | 100 | 18.83 |
| 10/15/2026 16:41 | 200 | 18.83 |
| 10/15/2026 16:41 | 50 | 18.83 |
| 10/15/2026 16:41 | 5 | 18.84 |
| 10/15/2026 16:41 | 38 | 18.84 |
| 10/15/2026 16:41 | 1 | 18.85 |
| 10/15/2026 16:41 | 99 | 18.85 |
| 10/15/2026 16:41 | 1 | 18.85 |
| 10/15/2026 16:41 | 100 | 18.85 |
| 10/15/2026 16:41 | 75 | 18.84 |
| 10/15/2026 16:41 | 38 | 18.84 |
| 10/15/2026 16:41 | 3 | 18.85 |
| 10/15/2026 16:41 | 1 | 18.85 |
| 10/15/2026 16:40 | 159 | 18.85 |
| 10/15/2026 16:40 | 255 | 18.85 |
| 10/15/2026 16:40 | 100 | 18.83 |
| 10/15/2026 16:40 | 6 | 18.815 |
| 10/15/2026 16:40 | 100 | 18.815 |
| 10/15/2026 16:40 | 74 | 18.80 |
| 10/15/2026 16:40 | 300 | 18.80 |
| 10/15/2026 16:40 | 100 | 18.80 |
| 10/15/2026 16:40 | 100 | 18.805 |
| 10/15/2026 16:40 | 500 | 18.805 |
| 10/15/2026 16:40 | 126 | 18.805 |
| 10/15/2026 16:40 | 100 | 18.80 |
| 10/15/2026 16:40 | 100 | 18.80 |
| 10/15/2026 16:40 | 100 | 18.80 |
| 10/15/2026 16:40 | 3 | 18.805 |
| 10/15/2026 16:40 | 26 | 18.805 |
| 10/15/2026 16:40 | 100 | 18.805 |
| 10/15/2026 16:40 | 100 | 18.80 |
| 10/15/2026 16:40 | 100 | 18.80 |
| 10/15/2026 16:40 | 80 | 18.80 |
| 10/15/2026 16:40 | 20 | 18.80 |
| 10/15/2026 16:40 | 100 | 18.80 |
| 10/15/2026 16:40 | 20 | 18.80 |
| 10/15/2026 16:40 | 200 | 18.80 |
| 10/15/2026 16:40 | 100 | 18.80 |
| 10/15/2026 16:40 | 100 | 18.80 |
| 10/15/2026 16:40 | 100 | 18.80 |
| 10/15/2026 16:40 | 115 | 18.80 |
| 10/15/2026 16:40 | 98 | 18.80 |
| 10/15/2026 16:40 | 2 | 18.80 |
| 10/15/2026 16:40 | 200 | 18.79 |
| 10/15/2026 16:40 | 100 | 18.79 |
| 10/15/2026 16:40 | 100 | 18.79 |
| 10/15/2026 16:40 | 20 | 18.79 |
| 10/15/2026 16:40 | 10 | 18.79 |
| 10/15/2026 16:40 | 57 | 18.79 |
| 10/15/2026 16:40 | 500 | 18.80 |
| 10/15/2026 16:40 | 1 | 18.80 |
| 10/15/2026 16:40 | 20 | 18.80 |
| 10/15/2026 16:40 | 19 | 18.82 |
| 10/15/2026 16:40 | 57 | 18.82 |
| 10/15/2026 16:40 | 15 | 18.82 |
| 10/15/2026 16:40 | 200 | 18.82 |
| 10/15/2026 16:40 | 126 | 18.825 |
| 10/15/2026 16:40 | 230 | 18.82 |
| 10/15/2026 16:40 | 85 | 18.82 |
| 10/15/2026 16:40 | 1 | 18.82 |
| 10/15/2026 16:40 | 4 | 18.82 |
| 10/15/2026 16:40 | 10 | 18.82 |
| 10/15/2026 16:40 | 10 | 18.82 |
| 10/15/2026 16:40 | 2196 | 18.83 |
| 10/15/2026 16:40 | 70 | 18.83 |
| 10/15/2026 16:40 | 5 | 18.83 |
| 10/15/2026 16:40 | 100 | 18.84 |
| 10/15/2026 16:40 | 100 | 18.86 |
| 10/15/2026 16:40 | 100 | 18.86 |
| 10/15/2026 16:40 | 300 | 18.86 |
| 10/15/2026 16:40 | 98 | 18.87 |
| 10/15/2026 16:40 | 2 | 18.87 |
| 10/15/2026 16:40 | 100 | 18.87 |
| 10/15/2026 16:40 | 100 | 18.87 |
| 10/15/2026 16:40 | 4 | 18.885 |
| 10/15/2026 16:40 | 600 | 18.88 |
| 10/15/2026 16:40 | 200 | 18.88 |
| 10/15/2026 16:40 | 25 | 18.88 |
| 10/15/2026 16:40 | 367 | 18.88 |
| 10/15/2026 16:40 | 33 | 18.88 |
| 10/15/2026 16:40 | 55 | 18.88 |
| 10/15/2026 16:40 | 100 | 18.87 |
| 10/15/2026 16:40 | 100 | 18.87 |
| 10/15/2026 16:40 | 75 | 18.87 |
| 10/15/2026 16:40 | 42 | 18.87 |
| 10/15/2026 16:40 | 1 | 18.87 |
| 10/15/2026 16:40 | 261 | 18.86 |
| 10/15/2026 16:40 | 400 | 18.86 |
| 10/15/2026 16:40 | 505 | 18.86 |
| 10/15/2026 16:40 | 100 | 18.86 |
| 10/15/2026 16:40 | 95 | 18.86 |
| 10/15/2026 16:40 | 5 | 18.86 |
| 10/15/2026 16:40 | 100 | 18.84 |
| 10/15/2026 16:40 | 200 | 18.84 |
| 10/15/2026 16:40 | 56 | 18.84 |
| 10/15/2026 16:40 | 29 | 18.83 |
| 10/15/2026 16:40 | 76 | 18.83 |
| 10/15/2026 16:40 | 1 | 18.83 |
| 10/15/2026 16:40 | 2 | 18.83 |
| 10/15/2026 16:40 | 7 | 18.83 |
| 10/15/2026 16:40 | 22 | 18.83 |
| 10/15/2026 16:40 | 189 | 18.835 |
| 10/15/2026 16:40 | 100 | 18.835 |
| 10/15/2026 16:40 | 100 | 18.84 |
| 10/15/2026 16:40 | 16 | 18.84 |
| 10/15/2026 16:40 | 100 | 18.85 |
| 10/15/2026 16:40 | 1 | 18.85 |
| 10/15/2026 16:40 | 125 | 18.855 |
| 10/15/2026 16:40 | 1 | 18.855 |
| 10/15/2026 16:39 | 100 | 18.85 |
| 10/15/2026 16:39 | 80 | 18.84 |
| 10/15/2026 16:39 | 5 | 18.84 |
| 10/15/2026 16:39 | 100 | 18.84 |
| 10/15/2026 16:39 | 75 | 18.84 |
| 10/15/2026 16:39 | 1 | 18.84 |
| 10/15/2026 16:39 | 4 | 18.84 |
| 10/15/2026 16:39 | 11 | 18.84 |
| 10/15/2026 16:39 | 9 | 18.84 |
| 10/15/2026 16:39 | 24 | 18.84 |
| 10/15/2026 16:39 | 74 | 18.84 |
| 10/15/2026 16:39 | 102 | 18.84 |
| 10/15/2026 16:39 | 24 | 18.84 |
| 10/15/2026 16:39 | 76 | 18.84 |
| 10/15/2026 16:39 | 100 | 18.85 |
| 10/15/2026 16:39 | 100 | 18.85 |
| 10/15/2026 16:39 | 10 | 18.85 |
| 10/15/2026 16:39 | 105 | 18.85 |
| 10/15/2026 16:39 | 645 | 18.85 |
| 10/15/2026 16:39 | 2 | 18.85 |
| 10/15/2026 16:39 | 760 | 18.85 |
| 10/15/2026 16:39 | 100 | 18.85 |
| 10/15/2026 16:39 | 600 | 18.85 |
| 10/15/2026 16:39 | 60 | 18.85 |
| 10/15/2026 16:39 | 182 | 18.84 |
| 10/15/2026 16:39 | 100 | 18.84 |
| 10/15/2026 16:39 | 118 | 18.84 |
| 10/15/2026 16:39 | 100 | 18.84 |
| 10/15/2026 16:39 | 200 | 18.84 |
| 10/15/2026 16:39 | 2 | 18.84 |
| 10/15/2026 16:39 | 100 | 18.84 |
| 10/15/2026 16:39 | 7 | 18.83 |
| 10/15/2026 16:39 | 300 | 18.83 |
| 10/15/2026 16:39 | 100 | 18.82 |
| 10/15/2026 16:39 | 100 | 18.82 |
| 10/15/2026 16:39 | 100 | 18.825 |
| 10/15/2026 16:39 | 22 | 18.82 |
| 10/15/2026 16:39 | 67 | 18.82 |
| 10/15/2026 16:39 | 100 | 18.82 |
| 10/15/2026 16:39 | 133 | 18.82 |
| 10/15/2026 16:39 | 67 | 18.82 |
| 10/15/2026 16:39 | 100 | 18.815 |
| 10/15/2026 16:39 | 200 | 18.81 |
| 10/15/2026 16:39 | 100 | 18.81 |
| 10/15/2026 16:39 | 2 | 18.81 |
| 10/15/2026 16:39 | 200 | 18.81 |
| 10/15/2026 16:39 | 168 | 18.81 |
| 10/15/2026 16:39 | 121 | 18.81 |
| 10/15/2026 16:39 | 11 | 18.81 |
| 10/15/2026 16:39 | 2200 | 18.82 |
| 10/15/2026 16:39 | 9 | 18.82 |
| 10/15/2026 16:39 | 326 | 18.82 |
| 10/15/2026 16:39 | 350 | 18.82 |
| 10/15/2026 16:39 | 326 | 18.82 |
| 10/15/2026 16:39 | 200 | 18.82 |
| 10/15/2026 16:39 | 274 | 18.82 |
| 10/15/2026 16:39 | 42 | 18.82 |
| 10/15/2026 16:39 | 8 | 18.81 |
| 10/15/2026 16:39 | 781 | 18.80 |
| 10/15/2026 16:39 | 638 | 18.80 |
| 10/15/2026 16:39 | 281 | 18.80 |
| 10/15/2026 16:39 | 3419 | 18.80 |
| 10/15/2026 16:39 | 200 | 18.80 |
| 10/15/2026 16:39 | 75 | 18.80 |
| 10/15/2026 16:39 | 1 | 18.80 |
| 10/15/2026 16:39 | 5 | 18.80 |
| 10/15/2026 16:39 | 100 | 18.80 |
| 10/15/2026 16:39 | 100 | 18.80 |
| 10/15/2026 16:39 | 300 | 18.80 |
| 10/15/2026 16:39 | 126 | 18.795 |
| 10/15/2026 16:39 | 1 | 18.79 |
| 10/15/2026 16:39 | 4 | 18.795 |
| 10/15/2026 16:39 | 100 | 18.795 |
| 10/15/2026 16:39 | 100 | 18.79 |
| 10/15/2026 16:39 | 100 | 18.79 |
| 10/15/2026 16:39 | 200 | 18.79 |
| 10/15/2026 16:39 | 95 | 18.79 |
| 10/15/2026 16:39 | 1 | 18.79 |
| 10/15/2026 16:39 | 4 | 18.79 |
| 10/15/2026 16:39 | 74 | 18.78 |
| 10/15/2026 16:39 | 126 | 18.78 |
| 10/15/2026 16:39 | 100 | 18.78 |
| 10/15/2026 16:39 | 50 | 18.78 |
| 10/15/2026 16:39 | 100 | 18.78 |
| 10/15/2026 16:39 | 100 | 18.78 |
| 10/15/2026 16:39 | 8 | 18.79 |
| 10/15/2026 16:39 | 377 | 18.79 |
| 10/15/2026 16:39 | 40 | 18.79 |
| 10/15/2026 16:39 | 48 | 18.79 |
| 10/15/2026 16:39 | 100 | 18.785 |
| 10/15/2026 16:39 | 53 | 18.78 |
| 10/15/2026 16:39 | 250 | 18.78 |
| 10/15/2026 16:39 | 150 | 18.78 |
| 10/15/2026 16:39 | 1 | 18.78 |
| 10/15/2026 16:39 | 152 | 18.77 |
| 10/15/2026 16:39 | 10 | 18.77 |
| 10/15/2026 16:39 | 110 | 18.77 |
| 10/15/2026 16:39 | 174 | 18.77 |
| 10/15/2026 16:39 | 2 | 18.77 |
| 10/15/2026 16:39 | 6 | 18.77 |
| 10/15/2026 16:39 | 18 | 18.77 |
| 10/15/2026 16:39 | 62 | 18.77 |
| 10/15/2026 16:39 | 116 | 18.77 |
| 10/15/2026 16:39 | 100 | 18.77 |
| 10/15/2026 16:39 | 22 | 18.77 |
| 10/15/2026 16:39 | 100 | 18.77 |
| 10/15/2026 16:39 | 100 | 18.77 |
| 10/15/2026 16:39 | 16 | 18.77 |
| 10/15/2026 16:38 | 100 | 18.775 |
| 10/15/2026 16:38 | 100 | 18.775 |
| 10/15/2026 16:38 | 100 | 18.775 |
| 10/15/2026 16:38 | 110 | 18.78 |
| 10/15/2026 16:38 | 110 | 18.76 |
| 10/15/2026 16:38 | 163 | 18.76 |
| 10/15/2026 16:38 | 1 | 18.76 |
| 10/15/2026 16:38 | 3 | 18.76 |
| 10/15/2026 16:38 | 8 | 18.76 |
| 10/15/2026 16:38 | 25 | 18.76 |
| 10/15/2026 16:38 | 100 | 18.76 |
| 10/15/2026 16:38 | 100 | 18.76 |
| 10/15/2026 16:38 | 800 | 18.77 |
| 10/15/2026 16:38 | 75 | 18.77 |
| 10/15/2026 16:38 | 44 | 18.77 |
| 10/15/2026 16:38 | 1316 | 18.77 |
| 10/15/2026 16:38 | 1040 | 18.77 |
| 10/15/2026 16:38 | 95 | 18.77 |
| 10/15/2026 16:38 | 287 | 18.77 |
| 10/15/2026 16:38 | 305 | 18.77 |
| 10/15/2026 16:38 | 500 | 18.77 |
| 10/15/2026 16:38 | 66 | 18.76 |
| 10/15/2026 16:38 | 34 | 18.76 |
| 10/15/2026 16:38 | 14 | 18.76 |
| 10/15/2026 16:38 | 200 | 18.76 |
| 10/15/2026 16:38 | 100 | 18.76 |
| 10/15/2026 16:38 | 240 | 18.755 |
| 10/15/2026 16:38 | 1 | 18.755 |
| 10/15/2026 16:38 | 2 | 18.755 |
| 10/15/2026 16:38 | 7 | 18.755 |
| 10/15/2026 16:38 | 250 | 18.755 |
| 10/15/2026 16:38 | 125 | 18.75 |
| 10/15/2026 16:38 | 75 | 18.75 |
| 10/15/2026 16:38 | 130 | 18.76 |
| 10/15/2026 16:38 | 174 | 18.76 |
| 10/15/2026 16:38 | 100 | 18.76 |
| 10/15/2026 16:38 | 100 | 18.76 |
| 10/15/2026 16:38 | 360 | 18.76 |
| 10/15/2026 16:38 | 200 | 18.76 |
| 10/15/2026 16:38 | 42 | 18.76 |
| 10/15/2026 16:38 | 1378 | 18.76 |
| 10/15/2026 16:38 | 741 | 18.75 |
| 10/15/2026 16:38 | 1061 | 18.75 |
| 10/15/2026 16:38 | 206 | 18.75 |
| 10/15/2026 16:38 | 100 | 18.75 |
| 10/15/2026 16:38 | 100 | 18.75 |
| 10/15/2026 16:38 | 200 | 18.75 |
| 10/15/2026 16:38 | 100 | 18.75 |
| 10/15/2026 16:38 | 70 | 18.75 |
| 10/15/2026 16:38 | 565 | 18.75 |
| 10/15/2026 16:38 | 78 | 18.75 |
| 10/15/2026 16:38 | 1457 | 18.75 |
| 10/15/2026 16:38 | 1 | 18.75 |
| 10/15/2026 16:38 | 1 | 18.75 |
| 10/15/2026 16:38 | 4 | 18.75 |
| 10/15/2026 16:38 | 12 | 18.75 |
| 10/15/2026 16:38 | 35 | 18.75 |
| 10/15/2026 16:38 | 130 | 18.74 |
| 10/15/2026 16:38 | 100 | 18.74 |
| 10/15/2026 16:38 | 70 | 18.74 |
| 10/15/2026 16:38 | 100 | 18.74 |
| 10/15/2026 16:38 | 200 | 18.74 |
| 10/15/2026 16:38 | 300 | 18.74 |
| 10/15/2026 16:38 | 46 | 18.74 |
| 10/15/2026 16:38 | 100 | 18.74 |
| 10/15/2026 16:38 | 141 | 18.73 |
| 10/15/2026 16:38 | 121 | 18.73 |
| 10/15/2026 16:38 | 20 | 18.73 |
| 10/15/2026 16:38 | 4 | 18.73 |
| 10/15/2026 16:38 | 75 | 18.73 |
| 10/15/2026 16:38 | 121 | 18.73 |
| 10/15/2026 16:38 | 200 | 18.73 |
| 10/15/2026 16:38 | 406 | 18.73 |
| 10/15/2026 16:38 | 580 | 18.73 |
| 10/15/2026 16:38 | 277 | 18.73 |
| 10/15/2026 16:38 | 14 | 18.73 |
| 10/15/2026 16:38 | 289 | 18.73 |
| 10/15/2026 16:38 | 11 | 18.73 |
| 10/15/2026 16:38 | 158 | 18.72 |
| 10/15/2026 16:38 | 101 | 18.72 |
| 10/15/2026 16:38 | 100 | 18.72 |
| 10/15/2026 16:38 | 100 | 18.72 |
| 10/15/2026 16:38 | 200 | 18.72 |
| 10/15/2026 16:38 | 200 | 18.72 |
| 10/15/2026 16:38 | 200 | 18.71 |
| 10/15/2026 16:38 | 44 | 18.71 |
| 10/15/2026 16:38 | 100 | 18.71 |
| 10/15/2026 16:38 | 400 | 18.705 |
| 10/15/2026 16:38 | 100 | 18.70 |
| 10/15/2026 16:38 | 2 | 18.70 |
| 10/15/2026 16:38 | 33 | 18.70 |
| 10/15/2026 16:38 | 1 | 18.70 |
| 10/15/2026 16:38 | 1 | 18.70 |
| 10/15/2026 16:38 | 41 | 18.70 |
| 10/15/2026 16:38 | 4 | 18.70 |
| 10/15/2026 16:38 | 250 | 18.69 |
| 10/15/2026 16:38 | 300 | 18.68 |
| 10/15/2026 16:38 | 845 | 18.68 |
| 10/15/2026 16:38 | 845 | 18.68 |
| 10/15/2026 16:38 | 2 | 18.68 |
| 10/15/2026 16:38 | 336 | 18.68 |
| 10/15/2026 16:38 | 100 | 18.68 |
| 10/15/2026 16:38 | 391 | 18.68 |
| 10/15/2026 16:38 | 30 | 18.68 |
| 10/15/2026 16:38 | 75 | 18.68 |
| 10/15/2026 16:38 | 49 | 18.68 |
| 10/15/2026 16:38 | 5 | 18.68 |
| 10/15/2026 16:38 | 131 | 18.68 |
| 10/15/2026 16:38 | 15 | 18.68 |
| 10/15/2026 16:38 | 6 | 18.67 |
| 10/15/2026 16:38 | 300 | 18.68 |
| 10/15/2026 16:38 | 43 | 18.68 |
| 10/15/2026 16:38 | 129 | 18.68 |
| 10/15/2026 16:38 | 171 | 18.68 |
| 10/15/2026 16:38 | 129 | 18.68 |
| 10/15/2026 16:38 | 300 | 18.68 |
| 10/15/2026 16:38 | 300 | 18.68 |
| 10/15/2026 16:38 | 89 | 18.68 |
| 10/15/2026 16:38 | 4 | 18.68 |
| 10/15/2026 16:38 | 1 | 18.68 |
| 10/15/2026 16:38 | 6 | 18.68 |
| 10/15/2026 16:38 | 4 | 18.68 |
| 10/15/2026 16:38 | 90 | 18.68 |
| 10/15/2026 16:38 | 24 | 18.675 |
| 10/15/2026 16:38 | 250 | 18.675 |
| 10/15/2026 16:38 | 100 | 18.675 |
| 10/15/2026 16:38 | 126 | 18.675 |
| 10/15/2026 16:38 | 100 | 18.67 |
| 10/15/2026 16:38 | 100 | 18.67 |
| 10/15/2026 16:38 | 50 | 18.67 |
| 10/15/2026 16:38 | 100 | 18.665 |
| 10/15/2026 16:38 | 75 | 18.65 |
| 10/15/2026 16:38 | 100 | 18.645 |
| 10/15/2026 16:38 | 48 | 18.64 |
| 10/15/2026 16:38 | 48 | 18.64 |
| 10/15/2026 16:38 | 60 | 18.64 |
| 10/15/2026 16:38 | 2 | 18.64 |
| 10/15/2026 16:38 | 4 | 18.64 |
| 10/15/2026 16:38 | 14 | 18.64 |
| 10/15/2026 16:38 | 41 | 18.64 |
| 10/15/2026 16:38 | 7 | 18.64 |
| 10/15/2026 16:38 | 20 | 18.64 |
| 10/15/2026 16:38 | 1000 | 18.62 |
| 10/15/2026 16:38 | 92 | 18.61 |
| 10/15/2026 16:38 | 8 | 18.61 |
| 10/15/2026 16:38 | 20 | 18.61 |
| 10/15/2026 16:38 | 5 | 18.61 |
| 10/15/2026 16:38 | 100 | 18.61 |
| 10/15/2026 16:38 | 20 | 18.62 |
| 10/15/2026 16:38 | 59 | 18.63 |
| 10/15/2026 16:38 | 41 | 18.63 |
| 10/15/2026 16:38 | 2259 | 18.63 |
| 10/15/2026 16:38 | 41 | 18.63 |
| 10/15/2026 16:37 | 89 | 18.63 |
| 10/15/2026 16:37 | 100 | 18.625 |
| 10/15/2026 16:37 | 100 | 18.63 |
| 10/15/2026 16:37 | 200 | 18.63 |
| 10/15/2026 16:37 | 100 | 18.63 |
| 10/15/2026 16:37 | 3 | 18.63 |
| 10/15/2026 16:37 | 3 | 18.635 |
| 10/15/2026 16:37 | 126 | 18.635 |
| 10/15/2026 16:37 | 48 | 18.64 |
| 10/15/2026 16:37 | 1 | 18.63 |
| 10/15/2026 16:37 | 100 | 18.63 |
| 10/15/2026 16:37 | 100 | 18.63 |
| 10/15/2026 16:37 | 1 | 18.63 |
| 10/15/2026 16:37 | 58 | 18.62 |
| 10/15/2026 16:37 | 1 | 18.62 |
| 10/15/2026 16:37 | 4 | 18.62 |
| 10/15/2026 16:37 | 11 | 18.62 |
| 10/15/2026 16:37 | 24 | 18.62 |
| 10/15/2026 16:37 | 2 | 18.62 |
| 10/15/2026 16:37 | 46 | 18.62 |
| 10/15/2026 16:37 | 100 | 18.62 |
| 10/15/2026 16:37 | 300 | 18.62 |
| 10/15/2026 16:37 | 188 | 18.62 |
| 10/15/2026 16:37 | 7 | 18.62 |
| 10/15/2026 16:37 | 83 | 18.62 |
| 10/15/2026 16:37 | 22 | 18.62 |
| 10/15/2026 16:37 | 1 | 18.62 |
| 10/15/2026 16:37 | 100 | 18.61 |
| 10/15/2026 16:37 | 200 | 18.61 |
| 10/15/2026 16:37 | 20 | 18.61 |
| 10/15/2026 16:37 | 400 | 18.61 |
| 10/15/2026 16:37 | 26 | 18.605 |
| 10/15/2026 16:37 | 100 | 18.605 |
| 10/15/2026 16:37 | 38 | 18.61 |
| 10/15/2026 16:37 | 10 | 18.61 |
| 10/15/2026 16:37 | 186 | 18.61 |
| 10/15/2026 16:37 | 1 | 18.61 |
| 10/15/2026 16:37 | 3 | 18.61 |
| 10/15/2026 16:37 | 10 | 18.61 |
| 10/15/2026 16:37 | 5 | 18.62 |
| 10/15/2026 16:37 | 55 | 18.62 |
| 10/15/2026 16:37 | 5 | 18.63 |
| 10/15/2026 16:37 | 100 | 18.635 |
| 10/15/2026 16:37 | 499 | 18.64 |
| 10/15/2026 16:37 | 100 | 18.64 |
| 10/15/2026 16:37 | 100 | 18.64 |
| 10/15/2026 16:37 | 100 | 18.64 |
| 10/15/2026 16:37 | 100 | 18.64 |
| 10/15/2026 16:37 | 100 | 18.64 |
| 10/15/2026 16:37 | 1 | 18.64 |
| 10/15/2026 16:37 | 100 | 18.645 |
| 10/15/2026 16:37 | 3 | 18.65 |
| 10/15/2026 16:37 | 28 | 18.66 |
| 10/15/2026 16:37 | 57 | 18.66 |
| 10/15/2026 16:37 | 42 | 18.66 |
| 10/15/2026 16:37 | 58 | 18.66 |
| 10/15/2026 16:37 | 100 | 18.65 |
| 10/15/2026 16:37 | 100 | 18.65 |
| 10/15/2026 16:37 | 400 | 18.65 |
| 10/15/2026 16:37 | 85 | 18.65 |
| 10/15/2026 16:37 | 50 | 18.65 |
| 10/15/2026 16:37 | 66 | 18.66 |
| 10/15/2026 16:37 | 10 | 18.66 |
| 10/15/2026 16:37 | 20 | 18.66 |
| 10/15/2026 16:37 | 100 | 18.66 |
| 10/15/2026 16:37 | 1 | 18.66 |
| 10/15/2026 16:37 | 68 | 18.65 |
| 10/15/2026 16:37 | 182 | 18.65 |
| 10/15/2026 16:37 | 1 | 18.65 |
| 10/15/2026 16:37 | 100 | 18.65 |
| 10/15/2026 16:36 | 200 | 18.66 |
| 10/15/2026 16:36 | 16 | 18.67 |
| 10/15/2026 16:36 | 1500 | 18.67 |
| 10/15/2026 16:36 | 86 | 18.66 |
| 10/15/2026 16:36 | 16 | 18.66 |
| 10/15/2026 16:36 | 48 | 18.66 |
| 10/15/2026 16:36 | 150 | 18.66 |
| 10/15/2026 16:36 | 20 | 18.66 |
| 10/15/2026 16:36 | 100 | 18.66 |
| 10/15/2026 16:36 | 30 | 18.66 |
| 10/15/2026 16:36 | 100 | 18.66 |
| 10/15/2026 16:36 | 20 | 18.655 |
| 10/15/2026 16:36 | 11 | 18.65 |
| 10/15/2026 16:36 | 200 | 18.65 |
| 10/15/2026 16:36 | 1 | 18.65 |
| 10/15/2026 16:36 | 16 | 18.65 |
| 10/15/2026 16:36 | 203 | 18.645 |
| 10/15/2026 16:36 | 100 | 18.645 |
| 10/15/2026 16:36 | 100 | 18.645 |
| 10/15/2026 16:36 | 100 | 18.645 |
| 10/15/2026 16:36 | 3 | 18.645 |
| 10/15/2026 16:36 | 200 | 18.64 |
| 10/15/2026 16:36 | 900 | 18.63 |
| 10/15/2026 16:36 | 100 | 18.63 |
| 10/15/2026 16:36 | 165 | 18.62 |
| 10/15/2026 16:36 | 194 | 18.62 |
| 10/15/2026 16:36 | 400 | 18.62 |
| 10/15/2026 16:36 | 100 | 18.62 |
| 10/15/2026 16:36 | 400 | 18.62 |
| 10/15/2026 16:36 | 100 | 18.62 |
| 10/15/2026 16:36 | 100 | 18.62 |
| 10/15/2026 16:36 | 89 | 18.61 |
| 10/15/2026 16:36 | 11 | 18.61 |
| 10/15/2026 16:36 | 3 | 18.61 |
| 10/15/2026 16:36 | 50 | 18.61 |
| 10/15/2026 16:36 | 7 | 18.61 |
| 10/15/2026 16:36 | 100 | 18.61 |
| 10/15/2026 16:36 | 28 | 18.61 |
| 10/15/2026 16:36 | 72 | 18.61 |
| 10/15/2026 16:36 | 32 | 18.61 |
| 10/15/2026 16:36 | 12 | 18.61 |
| 10/15/2026 16:36 | 47 | 18.62 |
| 10/15/2026 16:36 | 53 | 18.62 |
| 10/15/2026 16:36 | 22 | 18.62 |
| 10/15/2026 16:36 | 100 | 18.62 |
| 10/15/2026 16:36 | 20 | 18.62 |
| 10/15/2026 16:36 | 100 | 18.62 |
| 10/15/2026 16:36 | 1 | 18.63 |
| 10/15/2026 16:36 | 3 | 18.63 |
| 10/15/2026 16:36 | 8 | 18.63 |
| 10/15/2026 16:36 | 22 | 18.63 |
| 10/15/2026 16:36 | 5 | 18.63 |
| 10/15/2026 16:36 | 100 | 18.635 |
| 10/15/2026 16:36 | 80 | 18.64 |
| 10/15/2026 16:36 | 5 | 18.645 |
| 10/15/2026 16:36 | 50 | 18.64 |
| 10/15/2026 16:36 | 1 | 18.65 |
| 10/15/2026 16:36 | 90 | 18.65 |
| 10/15/2026 16:36 | 20 | 18.65 |
| 10/15/2026 16:36 | 804 | 18.65 |
| 10/15/2026 16:36 | 126 | 18.645 |
| 10/15/2026 16:35 | 363 | 18.65 |
| 10/15/2026 16:35 | 266 | 18.65 |
| 10/15/2026 16:35 | 121 | 18.65 |
| 10/15/2026 16:35 | 200 | 18.65 |
| 10/15/2026 16:35 | 25 | 18.65 |
| 10/15/2026 16:35 | 100 | 18.65 |
| 10/15/2026 16:35 | 20 | 18.65 |
| 10/15/2026 16:35 | 100 | 18.65 |
| 10/15/2026 16:35 | 4 | 18.655 |
| 10/15/2026 16:35 | 75 | 18.66 |
| 10/15/2026 16:35 | 100 | 18.67 |
| 10/15/2026 16:35 | 100 | 18.67 |
| 10/15/2026 16:35 | 100 | 18.68 |
| 10/15/2026 16:35 | 100 | 18.68 |
| 10/15/2026 16:35 | 100 | 18.69 |
| 10/15/2026 16:35 | 300 | 18.69 |
| 10/15/2026 16:35 | 100 | 18.69 |
| 10/15/2026 16:35 | 100 | 18.69 |
| 10/15/2026 16:35 | 100 | 18.67 |
| 10/15/2026 16:35 | 99 | 18.67 |
| 10/15/2026 16:35 | 1 | 18.67 |
| 10/15/2026 16:35 | 38 | 18.65 |
| 10/15/2026 16:35 | 100 | 18.65 |
| 10/15/2026 16:35 | 113 | 18.65 |
| 10/15/2026 16:35 | 20 | 18.65 |
| 10/15/2026 16:35 | 126 | 18.645 |
| 10/15/2026 16:35 | 126 | 18.645 |
| 10/15/2026 16:35 | 126 | 18.645 |
| 10/15/2026 16:35 | 100 | 18.645 |
| 10/15/2026 16:35 | 200 | 18.645 |
| 10/15/2026 16:35 | 100 | 18.64 |
| 10/15/2026 16:35 | 200 | 18.64 |
| 10/15/2026 16:35 | 75 | 18.64 |
| 10/15/2026 16:35 | 48 | 18.64 |
| 10/15/2026 16:35 | 100 | 18.635 |
| 10/15/2026 16:35 | 126 | 18.635 |
| 10/15/2026 16:35 | 100 | 18.63 |
| 10/15/2026 16:35 | 5 | 18.635 |
| 10/15/2026 16:35 | 100 | 18.63 |
| 10/15/2026 16:35 | 100 | 18.63 |
| 10/15/2026 16:35 | 89 | 18.63 |
| 10/15/2026 16:35 | 75 | 18.63 |
| 10/15/2026 16:35 | 46 | 18.63 |
| 10/15/2026 16:35 | 10 | 18.64 |
| 10/15/2026 16:35 | 1 | 18.64 |
| 10/15/2026 16:35 | 99 | 18.64 |
| 10/15/2026 16:35 | 1 | 18.64 |
| 10/15/2026 16:35 | 1 | 18.65 |
| 10/15/2026 16:35 | 14 | 18.65 |
| 10/15/2026 16:35 | 15 | 18.65 |
| 10/15/2026 16:35 | 34 | 18.65 |
| 10/15/2026 16:35 | 7 | 18.65 |
| 10/15/2026 16:35 | 13 | 18.655 |
| 10/15/2026 16:35 | 100 | 18.655 |
| 10/15/2026 16:35 | 11 | 18.65 |
| 10/15/2026 16:35 | 50 | 18.66 |
| 10/15/2026 16:35 | 100 | 18.66 |
| 10/15/2026 16:35 | 100 | 18.66 |
| 10/15/2026 16:35 | 100 | 18.66 |
| 10/15/2026 16:35 | 137 | 18.66 |
| 10/15/2026 16:35 | 1 | 18.66 |
| 10/15/2026 16:35 | 52 | 18.66 |
| 10/15/2026 16:35 | 100 | 18.65 |
| 10/15/2026 16:35 | 32 | 18.66 |
| 10/15/2026 16:35 | 60 | 18.66 |
| 10/15/2026 16:35 | 83 | 18.665 |
| 10/15/2026 16:35 | 17 | 18.665 |
| 10/15/2026 16:35 | 4 | 18.665 |
| 10/15/2026 16:35 | 100 | 18.68 |
| 10/15/2026 16:35 | 25 | 18.69 |
| 10/15/2026 16:35 | 75 | 18.69 |
| 10/15/2026 16:35 | 82 | 18.69 |
| 10/15/2026 16:35 | 1 | 18.69 |
| 10/15/2026 16:35 | 100 | 18.67 |
| 10/15/2026 16:35 | 359 | 18.67 |
| 10/15/2026 16:35 | 184 | 18.68 |
| 10/15/2026 16:35 | 16 | 18.68 |
| 10/15/2026 16:35 | 100 | 18.68 |
| 10/15/2026 16:35 | 100 | 18.68 |
| 10/15/2026 16:35 | 100 | 18.70 |
| 10/15/2026 16:35 | 14 | 18.70 |
| 10/15/2026 16:35 | 250 | 18.695 |
| 10/15/2026 16:35 | 475 | 18.695 |
| 10/15/2026 16:35 | 33 | 18.695 |
| 10/15/2026 16:35 | 475 | 18.695 |
| 10/15/2026 16:35 | 150 | 18.695 |
| 10/15/2026 16:35 | 250 | 18.695 |
| 10/15/2026 16:35 | 200 | 18.685 |
| 10/15/2026 16:35 | 70 | 18.69 |
| 10/15/2026 16:35 | 100 | 18.68 |
| 10/15/2026 16:35 | 100 | 18.68 |
| 10/15/2026 16:35 | 100 | 18.68 |
| 10/15/2026 16:35 | 57 | 18.68 |
| 10/15/2026 16:35 | 143 | 18.68 |
| 10/15/2026 16:35 | 30 | 18.68 |
| 10/15/2026 16:34 | 25 | 18.67 |
| 10/15/2026 16:34 | 25 | 18.67 |
| 10/15/2026 16:34 | 50 | 18.67 |
| 10/15/2026 16:34 | 15 | 18.67 |
| 10/15/2026 16:34 | 25 | 18.67 |
| 10/15/2026 16:34 | 75 | 18.67 |
| 10/15/2026 16:34 | 200 | 18.67 |
| 10/15/2026 16:34 | 126 | 18.665 |
| 10/15/2026 16:34 | 100 | 18.665 |
| 10/15/2026 16:34 | 50 | 18.67 |
| 10/15/2026 16:34 | 100 | 18.67 |
| 10/15/2026 16:34 | 105 | 18.67 |
| 10/15/2026 16:34 | 195 | 18.67 |
| 10/15/2026 16:34 | 5 | 18.67 |
| 10/15/2026 16:34 | 75 | 18.67 |
| 10/15/2026 16:34 | 20 | 18.67 |
| 10/15/2026 16:34 | 15 | 18.67 |
| 10/15/2026 16:34 | 65 | 18.67 |
| 10/15/2026 16:34 | 100 | 18.67 |
| 10/15/2026 16:34 | 100 | 18.67 |
| 10/15/2026 16:34 | 40 | 18.67 |
| 10/15/2026 16:34 | 75 | 18.67 |
| 10/15/2026 16:34 | 200 | 18.67 |
| 10/15/2026 16:34 | 20 | 18.665 |
| 10/15/2026 16:34 | 100 | 18.66 |
| 10/15/2026 16:34 | 1 | 18.66 |
| 10/15/2026 16:34 | 1 | 18.66 |
| 10/15/2026 16:34 | 3 | 18.66 |
| 10/15/2026 16:34 | 100 | 18.655 |
| 10/15/2026 16:34 | 5 | 18.655 |
| 10/15/2026 16:34 | 100 | 18.655 |
| 10/15/2026 16:34 | 100 | 18.645 |
| 10/15/2026 16:34 | 100 | 18.64 |
| 10/15/2026 16:34 | 100 | 18.645 |
| 10/15/2026 16:34 | 8 | 18.65 |
| 10/15/2026 16:34 | 446 | 18.66 |
| 10/15/2026 16:34 | 154 | 18.66 |
| 10/15/2026 16:34 | 200 | 18.66 |
| 10/15/2026 16:34 | 100 | 18.655 |
| 10/15/2026 16:34 | 100 | 18.655 |
| 10/15/2026 16:34 | 80 | 18.65 |
| 10/15/2026 16:34 | 13 | 18.64 |
| 10/15/2026 16:34 | 48 | 18.64 |
| 10/15/2026 16:34 | 75 | 18.64 |
| 10/15/2026 16:34 | 200 | 18.64 |
| 10/15/2026 16:34 | 300 | 18.65 |
| 10/15/2026 16:34 | 100 | 18.65 |
| 10/15/2026 16:34 | 100 | 18.65 |
| 10/15/2026 16:34 | 225 | 18.65 |
| 10/15/2026 16:34 | 1 | 18.65 |
| 10/15/2026 16:34 | 3 | 18.65 |
| 10/15/2026 16:34 | 8 | 18.65 |
| 10/15/2026 16:34 | 13 | 18.65 |
| 10/15/2026 16:34 | 24 | 18.65 |
| 10/15/2026 16:34 | 26 | 18.65 |
| 10/15/2026 16:34 | 38 | 18.65 |
| 10/15/2026 16:34 | 62 | 18.64 |
| 10/15/2026 16:34 | 38 | 18.64 |
| 10/15/2026 16:34 | 62 | 18.64 |
| 10/15/2026 16:34 | 3 | 18.64 |
| 10/15/2026 16:34 | 8 | 18.64 |
| 10/15/2026 16:34 | 27 | 18.64 |
| 10/15/2026 16:34 | 100 | 18.63 |
| 10/15/2026 16:34 | 75 | 18.63 |
| 10/15/2026 16:34 | 200 | 18.63 |
| 10/15/2026 16:34 | 200 | 18.63 |
| 10/15/2026 16:34 | 4 | 18.645 |
| 10/15/2026 16:34 | 100 | 18.64 |
| 10/15/2026 16:34 | 200 | 18.64 |
| 10/15/2026 16:34 | 60 | 18.65 |
| 10/15/2026 16:34 | 60 | 18.65 |
| 10/15/2026 16:34 | 100 | 18.65 |
| 10/15/2026 16:34 | 100 | 18.66 |
| 10/15/2026 16:34 | 4 | 18.66 |
| 10/15/2026 16:34 | 140 | 18.66 |
| 10/15/2026 16:34 | 100 | 18.665 |
| 10/15/2026 16:34 | 8 | 18.655 |
| 10/15/2026 16:34 | 26 | 18.655 |
| 10/15/2026 16:34 | 100 | 18.655 |
| 10/15/2026 16:34 | 6 | 18.66 |
| 10/15/2026 16:34 | 100 | 18.66 |
| 10/15/2026 16:34 | 40 | 18.66 |
| 10/15/2026 16:34 | 1 | 18.66 |
| 10/15/2026 16:34 | 22 | 18.66 |
| 10/15/2026 16:34 | 37 | 18.66 |
| 10/15/2026 16:34 | 1 | 18.66 |
| 10/15/2026 16:34 | 100 | 18.665 |
| 10/15/2026 16:34 | 100 | 18.65 |
| 10/15/2026 16:34 | 100 | 18.65 |
| 10/15/2026 16:34 | 100 | 18.65 |
| 10/15/2026 16:34 | 8 | 18.64 |
| 10/15/2026 16:34 | 126 | 18.635 |
| 10/15/2026 16:34 | 65 | 18.63 |
| 10/15/2026 16:34 | 200 | 18.63 |
| 10/15/2026 16:34 | 100 | 18.63 |
| 10/15/2026 16:34 | 100 | 18.63 |
| 10/15/2026 16:34 | 100 | 18.625 |
| 10/15/2026 16:34 | 160 | 18.65 |
| 10/15/2026 16:34 | 5 | 18.66 |
| 10/15/2026 16:34 | 5 | 18.665 |
| 10/15/2026 16:34 | 10 | 18.665 |
| 10/15/2026 16:34 | 5 | 18.665 |
| 10/15/2026 16:34 | 96 | 18.65 |
| 10/15/2026 16:34 | 700 | 18.65 |
| 10/15/2026 16:34 | 100 | 18.635 |
| 10/15/2026 16:34 | 5 | 18.64 |
| 10/15/2026 16:34 | 100 | 18.645 |
| 10/15/2026 16:34 | 100 | 18.64 |
| 10/15/2026 16:34 | 100 | 18.62 |
| 10/15/2026 16:33 | 100 | 18.615 |
| 10/15/2026 16:33 | 52 | 18.615 |
| 10/15/2026 16:33 | 74 | 18.615 |
| 10/15/2026 16:33 | 26 | 18.615 |
| 10/15/2026 16:33 | 100 | 18.615 |
| 10/15/2026 16:33 | 126 | 18.615 |
| 10/15/2026 16:33 | 126 | 18.615 |
| 10/15/2026 16:33 | 100 | 18.61 |
| 10/15/2026 16:33 | 101 | 18.61 |
| 10/15/2026 16:33 | 99 | 18.61 |
| 10/15/2026 16:33 | 116 | 18.61 |
| 10/15/2026 16:33 | 100 | 18.61 |
| 10/15/2026 16:33 | 100 | 18.61 |
| 10/15/2026 16:33 | 100 | 18.61 |
| 10/15/2026 16:33 | 100 | 18.61 |
| 10/15/2026 16:33 | 38 | 18.61 |
| 10/15/2026 16:33 | 100 | 18.605 |
| 10/15/2026 16:33 | 126 | 18.585 |
| 10/15/2026 16:33 | 110 | 18.58 |
| 10/15/2026 16:33 | 100 | 18.58 |
| 10/15/2026 16:33 | 191 | 18.58 |
| 10/15/2026 16:33 | 200 | 18.58 |
| 10/15/2026 16:33 | 56 | 18.58 |
| 10/15/2026 16:33 | 200 | 18.58 |
| 10/15/2026 16:33 | 76 | 18.585 |
| 10/15/2026 16:33 | 191 | 18.585 |
| 10/15/2026 16:33 | 55 | 18.59 |
| 10/15/2026 16:33 | 145 | 18.59 |
| 10/15/2026 16:33 | 200 | 18.59 |
| 10/15/2026 16:33 | 86 | 18.60 |
| 10/15/2026 16:33 | 100 | 18.60 |
| 10/15/2026 16:33 | 50 | 18.60 |
| 10/15/2026 16:33 | 800 | 18.60 |
| 10/15/2026 16:33 | 145 | 18.60 |
| 10/15/2026 16:33 | 8 | 18.605 |
| 10/15/2026 16:33 | 48 | 18.605 |
| 10/15/2026 16:33 | 100 | 18.605 |
| 10/15/2026 16:33 | 61 | 18.60 |
| 10/15/2026 16:33 | 26 | 18.60 |
| 10/15/2026 16:33 | 13 | 18.60 |
| 10/15/2026 16:33 | 69 | 18.60 |
| 10/15/2026 16:33 | 240 | 18.60 |
| 10/15/2026 16:33 | 100 | 18.595 |
| 10/15/2026 16:33 | 100 | 18.59 |
| 10/15/2026 16:33 | 100 | 18.59 |
| 10/15/2026 16:33 | 55 | 18.59 |
| 10/15/2026 16:33 | 126 | 18.575 |
| 10/15/2026 16:33 | 5 | 18.575 |
| 10/15/2026 16:33 | 320 | 18.57 |
| 10/15/2026 16:33 | 50 | 18.57 |
| 10/15/2026 16:33 | 100 | 18.57 |
| 10/15/2026 16:33 | 560 | 18.565 |
| 10/15/2026 16:33 | 545 | 18.565 |
| 10/15/2026 16:33 | 100 | 18.565 |
| 10/15/2026 16:33 | 60 | 18.565 |
| 10/15/2026 16:33 | 40 | 18.565 |
| 10/15/2026 16:33 | 60 | 18.565 |
| 10/15/2026 16:33 | 70 | 18.565 |
| 10/15/2026 16:33 | 100 | 18.565 |
| 10/15/2026 16:33 | 196 | 18.56 |
| 10/15/2026 16:33 | 92 | 18.56 |
| 10/15/2026 16:33 | 75 | 18.56 |
| 10/15/2026 16:33 | 6 | 18.56 |
| 10/15/2026 16:33 | 23 | 18.56 |
| 10/15/2026 16:33 | 75 | 18.56 |
| 10/15/2026 16:33 | 125 | 18.56 |
| 10/15/2026 16:33 | 100 | 18.56 |
| 10/15/2026 16:33 | 1 | 18.56 |
| 10/15/2026 16:33 | 100 | 18.56 |
| 10/15/2026 16:33 | 100 | 18.56 |
| 10/15/2026 16:33 | 70 | 18.56 |
| 10/15/2026 16:33 | 100 | 18.56 |
| 10/15/2026 16:33 | 100 | 18.555 |
| 10/15/2026 16:33 | 100 | 18.555 |
| 10/15/2026 16:33 | 1090 | 18.56 |
| 10/15/2026 16:33 | 310 | 18.56 |
| 10/15/2026 16:33 | 100 | 18.56 |
| 10/15/2026 16:33 | 5 | 18.565 |
| 10/15/2026 16:33 | 66 | 18.56 |
| 10/15/2026 16:33 | 90 | 18.55 |
| 10/15/2026 16:33 | 1 | 18.55 |
| 10/15/2026 16:33 | 9 | 18.55 |
| 10/15/2026 16:33 | 14 | 18.55 |
| 10/15/2026 16:33 | 100 | 18.545 |
| 10/15/2026 16:33 | 100 | 18.54 |
| 10/15/2026 16:33 | 100 | 18.54 |
| 10/15/2026 16:33 | 44 | 18.54 |
| 10/15/2026 16:33 | 46 | 18.54 |
| 10/15/2026 16:33 | 190 | 18.53 |
| 10/15/2026 16:33 | 70 | 18.53 |
| 10/15/2026 16:33 | 30 | 18.53 |
| 10/15/2026 16:33 | 1 | 18.52 |
| 10/15/2026 16:33 | 84 | 18.51 |
| 10/15/2026 16:33 | 16 | 18.51 |
| 10/15/2026 16:33 | 5 | 18.51 |
| 10/15/2026 16:33 | 100 | 18.51 |
| 10/15/2026 16:33 | 67 | 18.52 |
| 10/15/2026 16:33 | 233 | 18.52 |
| 10/15/2026 16:33 | 170 | 18.52 |
| 10/15/2026 16:33 | 30 | 18.52 |
| 10/15/2026 16:32 | 35 | 18.53 |
| 10/15/2026 16:32 | 75 | 18.53 |
| 10/15/2026 16:32 | 40 | 18.53 |
| 10/15/2026 16:32 | 17 | 18.52 |
| 10/15/2026 16:32 | 100 | 18.52 |
| 10/15/2026 16:32 | 2 | 18.51 |
| 10/15/2026 16:32 | 190 | 18.51 |
| 10/15/2026 16:32 | 20 | 18.51 |
| 10/15/2026 16:32 | 4 | 18.495 |
| 10/15/2026 16:32 | 100 | 18.49 |
| 10/15/2026 16:32 | 46 | 18.49 |
| 10/15/2026 16:32 | 75 | 18.49 |
| 10/15/2026 16:32 | 12 | 18.50 |
| 10/15/2026 16:32 | 100 | 18.51 |
| 10/15/2026 16:32 | 10 | 18.515 |
| 10/15/2026 16:32 | 126 | 18.515 |
| 10/15/2026 16:32 | 1 | 18.51 |
| 10/15/2026 16:32 | 11 | 18.505 |
| 10/15/2026 16:32 | 20 | 18.51 |
| 10/15/2026 16:32 | 100 | 18.51 |
| 10/15/2026 16:32 | 18 | 18.51 |
| 10/15/2026 16:32 | 62 | 18.51 |
| 10/15/2026 16:32 | 100 | 18.51 |
| 10/15/2026 16:32 | 100 | 18.505 |
| 10/15/2026 16:32 | 5 | 18.505 |
| 10/15/2026 16:32 | 100 | 18.505 |
| 10/15/2026 16:32 | 180 | 18.50 |
| 10/15/2026 16:32 | 100 | 18.50 |
| 10/15/2026 16:32 | 48 | 18.50 |
| 10/15/2026 16:32 | 52 | 18.50 |
| 10/15/2026 16:32 | 50 | 18.50 |
| 10/15/2026 16:32 | 100 | 18.50 |
| 10/15/2026 16:32 | 50 | 18.50 |
| 10/15/2026 16:32 | 100 | 18.50 |
| 10/15/2026 16:32 | 100 | 18.50 |
| 10/15/2026 16:32 | 100 | 18.50 |
| 10/15/2026 16:32 | 100 | 18.50 |
| 10/15/2026 16:32 | 100 | 18.50 |
| 10/15/2026 16:32 | 44 | 18.50 |
| 10/15/2026 16:32 | 75 | 18.50 |
| 10/15/2026 16:32 | 200 | 18.50 |
| 10/15/2026 16:32 | 100 | 18.495 |
| 10/15/2026 16:32 | 126 | 18.495 |
| 10/15/2026 16:32 | 100 | 18.50 |
| 10/15/2026 16:32 | 200 | 18.50 |
| 10/15/2026 16:32 | 18 | 18.50 |
| 10/15/2026 16:32 | 15 | 18.50 |
| 10/15/2026 16:32 | 275 | 18.50 |
| 10/15/2026 16:32 | 75 | 18.50 |
| 10/15/2026 16:32 | 100 | 18.48 |
| 10/15/2026 16:32 | 75 | 18.48 |
| 10/15/2026 16:32 | 200 | 18.48 |
| 10/15/2026 16:32 | 100 | 18.48 |
| 10/15/2026 16:32 | 62 | 18.48 |
| 10/15/2026 16:32 | 100 | 18.48 |
| 10/15/2026 16:32 | 10 | 18.48 |
| 10/15/2026 16:32 | 100 | 18.48 |
| 10/15/2026 16:32 | 100 | 18.48 |
| 10/15/2026 16:32 | 100 | 18.485 |
| 10/15/2026 16:32 | 100 | 18.48 |
| 10/15/2026 16:32 | 100 | 18.48 |
| 10/15/2026 16:32 | 100 | 18.48 |
| 10/15/2026 16:32 | 100 | 18.475 |
| 10/15/2026 16:32 | 100 | 18.48 |
| 10/15/2026 16:32 | 35 | 18.48 |
| 10/15/2026 16:32 | 115 | 18.48 |
| 10/15/2026 16:32 | 1 | 18.48 |
| 10/15/2026 16:32 | 200 | 18.48 |
| 10/15/2026 16:32 | 8 | 18.475 |
| 10/15/2026 16:32 | 100 | 18.48 |
| 10/15/2026 16:32 | 200 | 18.47 |
| 10/15/2026 16:32 | 42 | 18.47 |
| 10/15/2026 16:32 | 100 | 18.47 |
| 10/15/2026 16:32 | 300 | 18.47 |
| 10/15/2026 16:32 | 115 | 18.47 |
| 10/15/2026 16:32 | 200 | 18.48 |
| 10/15/2026 16:32 | 42 | 18.49 |
| 10/15/2026 16:32 | 200 | 18.48 |
| 10/15/2026 16:31 | 100 | 18.465 |
| 10/15/2026 16:31 | 6 | 18.475 |
| 10/15/2026 16:31 | 80 | 18.47 |
| 10/15/2026 16:31 | 100 | 18.46 |
| 10/15/2026 16:31 | 25 | 18.46 |
| 10/15/2026 16:31 | 75 | 18.46 |
| 10/15/2026 16:31 | 100 | 18.46 |
| 10/15/2026 16:31 | 151 | 18.45 |
| 10/15/2026 16:31 | 200 | 18.45 |
| 10/15/2026 16:31 | 76 | 18.445 |
| 10/15/2026 16:31 | 100 | 18.445 |
| 10/15/2026 16:31 | 98 | 18.445 |
| 10/15/2026 16:31 | 152 | 18.445 |
| 10/15/2026 16:31 | 222 | 18.445 |
| 10/15/2026 16:31 | 28 | 18.445 |
| 10/15/2026 16:31 | 10 | 18.445 |
| 10/15/2026 16:31 | 126 | 18.445 |
| 10/15/2026 16:31 | 126 | 18.445 |
| 10/15/2026 16:31 | 100 | 18.445 |
| 10/15/2026 16:31 | 17 | 18.44 |
| 10/15/2026 16:31 | 83 | 18.44 |
| 10/15/2026 16:31 | 17 | 18.44 |
| 10/15/2026 16:31 | 100 | 18.44 |
| 10/15/2026 16:31 | 1 | 18.44 |
| 10/15/2026 16:31 | 2 | 18.44 |
| 10/15/2026 16:31 | 1 | 18.44 |
| 10/15/2026 16:31 | 1 | 18.44 |
| 10/15/2026 16:31 | 1 | 18.44 |
| 10/15/2026 16:31 | 32 | 18.45 |
| 10/15/2026 16:31 | 400 | 18.45 |
| 10/15/2026 16:31 | 15 | 18.45 |
| 10/15/2026 16:31 | 100 | 18.45 |
| 10/15/2026 16:31 | 1 | 18.45 |
| 10/15/2026 16:31 | 93 | 18.45 |
| 10/15/2026 16:31 | 100 | 18.445 |
| 10/15/2026 16:31 | 100 | 18.46 |
| 10/15/2026 16:31 | 10 | 18.46 |
| 10/15/2026 16:31 | 50 | 18.46 |
| 10/15/2026 16:31 | 100 | 18.47 |
| 10/15/2026 16:31 | 115 | 18.47 |
| 10/15/2026 16:31 | 11 | 18.47 |
| 10/15/2026 16:31 | 100 | 18.475 |
| 10/15/2026 16:31 | 100 | 18.47 |
| 10/15/2026 16:31 | 86 | 18.47 |
| 10/15/2026 16:31 | 4 | 18.47 |
| 10/15/2026 16:31 | 10 | 18.47 |
| 10/15/2026 16:31 | 100 | 18.47 |
| 10/15/2026 16:31 | 100 | 18.46 |
| 10/15/2026 16:31 | 123 | 18.46 |
| 10/15/2026 16:31 | 77 | 18.46 |
| 10/15/2026 16:31 | 23 | 18.46 |
| 10/15/2026 16:31 | 77 | 18.46 |
| 10/15/2026 16:31 | 3 | 18.46 |
| 10/15/2026 16:31 | 200 | 18.45 |
| 10/15/2026 16:31 | 88 | 18.45 |
| 10/15/2026 16:31 | 100 | 18.45 |
| 10/15/2026 16:31 | 3 | 18.445 |
| 10/15/2026 16:31 | 126 | 18.445 |
| 10/15/2026 16:31 | 100 | 18.445 |
| 10/15/2026 16:31 | 46 | 18.45 |
| 10/15/2026 16:31 | 104 | 18.45 |
| 10/15/2026 16:31 | 100 | 18.45 |
| 10/15/2026 16:31 | 10 | 18.45 |
| 10/15/2026 16:31 | 200 | 18.45 |
| 10/15/2026 16:31 | 80 | 18.45 |
| 10/15/2026 16:31 | 20 | 18.45 |
| 10/15/2026 16:31 | 100 | 18.45 |
| 10/15/2026 16:31 | 2 | 18.45 |
| 10/15/2026 16:31 | 100 | 18.45 |
| 10/15/2026 16:31 | 100 | 18.44 |
| 10/15/2026 16:31 | 104 | 18.44 |
| 10/15/2026 16:31 | 800 | 18.44 |
| 10/15/2026 16:31 | 1 | 18.44 |
| 10/15/2026 16:31 | 4 | 18.435 |
| 10/15/2026 16:31 | 200 | 18.43 |
| 10/15/2026 16:31 | 100 | 18.43 |
| 10/15/2026 16:31 | 75 | 18.43 |
| 10/15/2026 16:31 | 100 | 18.425 |
| 10/15/2026 16:31 | 100 | 18.43 |
| 10/15/2026 16:31 | 29 | 18.43 |
| 10/15/2026 16:31 | 86 | 18.43 |
| 10/15/2026 16:31 | 1 | 18.43 |
| 10/15/2026 16:31 | 1 | 18.44 |
| 10/15/2026 16:31 | 99 | 18.435 |
| 10/15/2026 16:31 | 75 | 18.44 |
| 10/15/2026 16:31 | 50 | 18.44 |
| 10/15/2026 16:31 | 200 | 18.44 |
| 10/15/2026 16:31 | 200 | 18.44 |
| 10/15/2026 16:31 | 200 | 18.44 |
| 10/15/2026 16:31 | 100 | 18.44 |
| 10/15/2026 16:31 | 200 | 18.44 |
| 10/15/2026 16:31 | 3 | 18.44 |
| 10/15/2026 16:31 | 200 | 18.44 |
| 10/15/2026 16:31 | 96 | 18.44 |
| 10/15/2026 16:31 | 200 | 18.44 |
| 10/15/2026 16:31 | 100 | 18.435 |
| 10/15/2026 16:31 | 100 | 18.44 |
| 10/15/2026 16:31 | 115 | 18.44 |
| 10/15/2026 16:30 | 100 | 18.445 |
| 10/15/2026 16:30 | 91 | 18.45 |
| 10/15/2026 16:30 | 100 | 18.45 |
| 10/15/2026 16:30 | 9 | 18.45 |
| 10/15/2026 16:30 | 91 | 18.45 |
| 10/15/2026 16:30 | 9 | 18.45 |
| 10/15/2026 16:30 | 91 | 18.45 |
| 10/15/2026 16:30 | 9 | 18.45 |
| 10/15/2026 16:30 | 7 | 18.45 |
| 10/15/2026 16:30 | 293 | 18.45 |
| 10/15/2026 16:30 | 5 | 18.45 |
| 10/15/2026 16:30 | 84 | 18.45 |
| 10/15/2026 16:30 | 16 | 18.45 |
| 10/15/2026 16:30 | 84 | 18.45 |
| 10/15/2026 16:30 | 7 | 18.45 |
| 10/15/2026 16:30 | 100 | 18.45 |
| 10/15/2026 16:30 | 100 | 18.45 |
| 10/15/2026 16:30 | 200 | 18.45 |
| 10/15/2026 16:30 | 200 | 18.45 |
| 10/15/2026 16:30 | 30 | 18.45 |
| 10/15/2026 16:30 | 200 | 18.45 |
| 10/15/2026 16:30 | 75 | 18.45 |
| 10/15/2026 16:30 | 10 | 18.445 |
| 10/15/2026 16:30 | 100 | 18.445 |
| 10/15/2026 16:30 | 9 | 18.445 |
| 10/15/2026 16:30 | 91 | 18.445 |
| 10/15/2026 16:30 | 1 | 18.44 |
| 10/15/2026 16:30 | 200 | 18.435 |
| 10/15/2026 16:30 | 100 | 18.44 |
| 10/15/2026 16:30 | 50 | 18.44 |
| 10/15/2026 16:30 | 4 | 18.445 |
| 10/15/2026 16:30 | 200 | 18.43 |
| 10/15/2026 16:30 | 100 | 18.43 |
| 10/15/2026 16:30 | 199 | 18.43 |
| 10/15/2026 16:30 | 1 | 18.43 |
| 10/15/2026 16:30 | 100 | 18.43 |
| 10/15/2026 16:30 | 100 | 18.43 |
| 10/15/2026 16:30 | 300 | 18.43 |
| 10/15/2026 16:30 | 100 | 18.43 |
| 10/15/2026 16:30 | 1 | 18.43 |
| 10/15/2026 16:30 | 2 | 18.43 |
| 10/15/2026 16:30 | 520 | 18.425 |
| 10/15/2026 16:30 | 500 | 18.42 |
| 10/15/2026 16:30 | 27 | 18.42 |
| 10/15/2026 16:30 | 1400 | 18.42 |
| 10/15/2026 16:30 | 100 | 18.42 |
| 10/15/2026 16:30 | 58 | 18.42 |
| 10/15/2026 16:30 | 27 | 18.41 |
| 10/15/2026 16:30 | 289 | 18.41 |
| 10/15/2026 16:30 | 86 | 18.41 |
| 10/15/2026 16:30 | 114 | 18.41 |
| 10/15/2026 16:30 | 200 | 18.41 |
| 10/15/2026 16:30 | 2 | 18.41 |
| 10/15/2026 16:30 | 100 | 18.41 |
| 10/15/2026 16:30 | 57 | 18.41 |
| 10/15/2026 16:30 | 1 | 18.41 |
| 10/15/2026 16:30 | 180 | 18.41 |
| 10/15/2026 16:30 | 608 | 18.41 |
| 10/15/2026 16:30 | 39 | 18.41 |
| 10/15/2026 16:30 | 100 | 18.41 |
| 10/15/2026 16:30 | 100 | 18.41 |
| 10/15/2026 16:30 | 100 | 18.41 |
| 10/15/2026 16:30 | 1 | 18.41 |
| 10/15/2026 16:30 | 75 | 18.42 |
| 10/15/2026 16:30 | 525 | 18.42 |
| 10/15/2026 16:30 | 100 | 18.42 |
| 10/15/2026 16:30 | 4 | 18.42 |
| 10/15/2026 16:30 | 1 | 18.42 |
| 10/15/2026 16:30 | 2 | 18.42 |
| 10/15/2026 16:30 | 1 | 18.42 |
| 10/15/2026 16:30 | 2 | 18.42 |
| 10/15/2026 16:30 | 7 | 18.42 |
| 10/15/2026 16:30 | 3 | 18.42 |
| 10/15/2026 16:30 | 1 | 18.42 |
| 10/15/2026 16:30 | 5 | 18.42 |
| 10/15/2026 16:30 | 12 | 18.42 |
| 10/15/2026 16:30 | 63 | 18.42 |
| 10/15/2026 16:30 | 4 | 18.425 |
| 10/15/2026 16:30 | 2 | 18.42 |
| 10/15/2026 16:30 | 175 | 18.42 |
| 10/15/2026 16:30 | 38 | 18.42 |
| 10/15/2026 16:30 | 60 | 18.42 |
| 10/15/2026 16:30 | 300 | 18.42 |
| 10/15/2026 16:30 | 200 | 18.42 |
| 10/15/2026 16:30 | 150 | 18.42 |
| 10/15/2026 16:30 | 100 | 18.42 |
| 10/15/2026 16:30 | 100 | 18.42 |
| 10/15/2026 16:30 | 100 | 18.42 |
| 10/15/2026 16:30 | 46 | 18.42 |
| 10/15/2026 16:30 | 100 | 18.42 |
| 10/15/2026 16:30 | 200 | 18.42 |
| 10/15/2026 16:30 | 100 | 18.42 |
| 10/15/2026 16:30 | 46 | 18.42 |
| 10/15/2026 16:30 | 100 | 18.42 |
| 10/15/2026 16:30 | 200 | 18.42 |
| 10/15/2026 16:30 | 31 | 18.42 |
| 10/15/2026 16:30 | 60 | 18.42 |
| 10/15/2026 16:30 | 40 | 18.42 |
| 10/15/2026 16:30 | 60 | 18.42 |
| 10/15/2026 16:30 | 100 | 18.42 |
| 10/15/2026 16:30 | 400 | 18.42 |
| 10/15/2026 16:30 | 60 | 18.42 |
| 10/15/2026 16:30 | 1 | 18.42 |
| 10/15/2026 16:30 | 2 | 18.42 |
| 10/15/2026 16:30 | 5 | 18.42 |
| 10/15/2026 16:30 | 2 | 18.42 |
| 10/15/2026 16:30 | 1 | 18.42 |
| 10/15/2026 16:30 | 100 | 18.42 |
| 10/15/2026 16:30 | 175 | 18.43 |
| 10/15/2026 16:30 | 200 | 18.43 |
| 10/15/2026 16:30 | 1 | 18.43 |
| 10/15/2026 16:30 | 99 | 18.43 |
| 10/15/2026 16:30 | 1 | 18.43 |
| 10/15/2026 16:30 | 100 | 18.43 |
| 10/15/2026 16:30 | 55 | 18.43 |
| 10/15/2026 16:30 | 45 | 18.43 |
| 10/15/2026 16:30 | 55 | 18.43 |
| 10/15/2026 16:30 | 100 | 18.44 |
| 10/15/2026 16:30 | 1 | 18.44 |
| 10/15/2026 16:30 | 199 | 18.44 |
| 10/15/2026 16:30 | 1 | 18.44 |
| 10/15/2026 16:30 | 200 | 18.44 |
| 10/15/2026 16:30 | 1 | 18.44 |
| 10/15/2026 16:30 | 1 | 18.44 |
| 10/15/2026 16:30 | 45 | 18.44 |
| 10/15/2026 16:30 | 5 | 18.44 |
| 10/15/2026 16:30 | 1 | 18.44 |
| 10/15/2026 16:30 | 199 | 18.44 |
| 10/15/2026 16:30 | 4 | 18.45 |
| 10/15/2026 16:30 | 4 | 18.45 |
| 10/15/2026 16:30 | 3 | 18.45 |
| 10/15/2026 16:30 | 344 | 18.45 |
| 10/15/2026 16:30 | 100 | 18.45 |
| 10/15/2026 16:30 | 100 | 18.45 |
| 10/15/2026 16:30 | 97 | 18.45 |
| 10/15/2026 16:30 | 3 | 18.45 |
| 10/15/2026 16:30 | 1 | 18.45 |
| 10/15/2026 16:30 | 2 | 18.45 |
| 10/15/2026 16:30 | 4 | 18.455 |
| 10/15/2026 16:30 | 200 | 18.46 |
| 10/15/2026 16:30 | 736 | 18.46 |
| 10/15/2026 16:30 | 100 | 18.46 |
| 10/15/2026 16:30 | 74 | 18.46 |
| 10/15/2026 16:30 | 199 | 18.46 |
| 10/15/2026 16:30 | 1 | 18.46 |
| 10/15/2026 16:30 | 100 | 18.455 |
| 10/15/2026 16:30 | 100 | 18.455 |
| 10/15/2026 16:30 | 2 | 18.455 |
| 10/15/2026 16:30 | 100 | 18.46 |
| 10/15/2026 16:30 | 71 | 18.47 |
| 10/15/2026 16:30 | 29 | 18.47 |
| 10/15/2026 16:30 | 71 | 18.47 |
| 10/15/2026 16:30 | 100 | 18.47 |
| 10/15/2026 16:30 | 29 | 18.47 |
| 10/15/2026 16:30 | 17 | 18.47 |
| 10/15/2026 16:30 | 54 | 18.47 |
| 10/15/2026 16:30 | 50 | 18.47 |
| 10/15/2026 16:30 | 100 | 18.47 |
| 10/15/2026 16:30 | 100 | 18.47 |
| 10/15/2026 16:30 | 88 | 18.47 |
| 10/15/2026 16:30 | 12 | 18.47 |
| 10/15/2026 16:30 | 100 | 18.47 |
| 10/15/2026 16:30 | 50 | 18.48 |
| 10/15/2026 16:30 | 50 | 18.48 |
| 10/15/2026 16:30 | 4 | 18.485 |
| 10/15/2026 16:30 | 5 | 18.485 |
| 10/15/2026 16:30 | 91 | 18.48 |
| 10/15/2026 16:30 | 9 | 18.48 |
| 10/15/2026 16:30 | 200 | 18.48 |
| 10/15/2026 16:30 | 14 | 18.48 |
| 10/15/2026 16:30 | 33 | 18.48 |
| 10/15/2026 16:30 | 8 | 18.48 |
| 10/15/2026 16:30 | 62 | 18.48 |
| 10/15/2026 16:30 | 300 | 18.48 |
| 10/15/2026 16:30 | 75 | 18.48 |
| 10/15/2026 16:30 | 46 | 18.48 |
| 10/15/2026 16:30 | 151 | 18.48 |
| 10/15/2026 16:30 | 290 | 18.48 |
| 10/15/2026 16:30 | 200 | 18.48 |
| 10/15/2026 16:30 | 300 | 18.47 |
| 10/15/2026 16:30 | 200 | 18.47 |
| 10/15/2026 16:30 | 75 | 18.47 |
| 10/15/2026 16:30 | 6 | 18.47 |
| 10/15/2026 16:30 | 8 | 18.47 |
| 10/15/2026 16:30 | 100 | 18.47 |
| 10/15/2026 16:30 | 42 | 18.47 |
| 10/15/2026 16:30 | 200 | 18.48 |
| 10/15/2026 16:30 | 500 | 18.48 |
| 10/15/2026 16:30 | 87 | 18.48 |
| 10/15/2026 16:29 | 205 | 18.48 |
| 10/15/2026 16:29 | 290 | 18.48 |
| 10/15/2026 16:29 | 1 | 18.48 |
| 10/15/2026 16:29 | 2 | 18.48 |
| 10/15/2026 16:29 | 7 | 18.48 |
| 10/15/2026 16:29 | 22 | 18.48 |
| 10/15/2026 16:29 | 65 | 18.48 |
| 10/15/2026 16:29 | 26 | 18.48 |
| 10/15/2026 16:29 | 181 | 18.48 |
| 10/15/2026 16:29 | 1 | 18.48 |
| 10/15/2026 16:29 | 100 | 18.48 |
| 10/15/2026 16:29 | 10 | 18.48 |
| 10/15/2026 16:29 | 100 | 18.48 |
| 10/15/2026 16:29 | 34 | 18.48 |
| 10/15/2026 16:29 | 1 | 18.48 |
| 10/15/2026 16:29 | 20 | 18.485 |
| 10/15/2026 16:29 | 50 | 18.49 |
| 10/15/2026 16:29 | 1 | 18.49 |
| 10/15/2026 16:29 | 4 | 18.49 |
| 10/15/2026 16:29 | 12 | 18.49 |
| 10/15/2026 16:29 | 33 | 18.49 |
| 10/15/2026 16:29 | 1 | 18.49 |
| 10/15/2026 16:29 | 1 | 18.49 |
| 10/15/2026 16:29 | 5 | 18.50 |
| 10/15/2026 16:29 | 1 | 18.50 |
| 10/15/2026 16:29 | 100 | 18.50 |
| 10/15/2026 16:29 | 1 | 18.50 |
| 10/15/2026 16:29 | 1 | 18.50 |
| 10/15/2026 16:29 | 175 | 18.50 |
| 10/15/2026 16:29 | 731 | 18.50 |
| 10/15/2026 16:29 | 100 | 18.50 |
| 10/15/2026 16:29 | 100 | 18.50 |
| 10/15/2026 16:29 | 69 | 18.50 |
| 10/15/2026 16:29 | 31 | 18.50 |
| 10/15/2026 16:29 | 100 | 18.50 |
| 10/15/2026 16:29 | 69 | 18.50 |
| 10/15/2026 16:29 | 31 | 18.50 |
| 10/15/2026 16:29 | 100 | 18.50 |
| 10/15/2026 16:29 | 100 | 18.50 |
| 10/15/2026 16:29 | 100 | 18.50 |
| 10/15/2026 16:29 | 2 | 18.50 |
| 10/15/2026 16:29 | 167 | 18.50 |
| 10/15/2026 16:29 | 50 | 18.51 |
| 10/15/2026 16:29 | 8 | 18.51 |
| 10/15/2026 16:29 | 50 | 18.51 |
| 10/15/2026 16:29 | 50 | 18.51 |
| 10/15/2026 16:29 | 2 | 18.51 |
| 10/15/2026 16:29 | 6 | 18.51 |
| 10/15/2026 16:29 | 13 | 18.51 |
| 10/15/2026 16:29 | 100 | 18.54 |
| 10/15/2026 16:29 | 100 | 18.54 |
| 10/15/2026 16:29 | 100 | 18.55 |
| 10/15/2026 16:29 | 20 | 18.55 |
| 10/15/2026 16:29 | 35 | 18.55 |
| 10/15/2026 16:29 | 100 | 18.55 |
| 10/15/2026 16:29 | 100 | 18.56 |
| 10/15/2026 16:29 | 75 | 18.56 |
| 10/15/2026 16:29 | 100 | 18.56 |
| 10/15/2026 16:29 | 400 | 18.56 |
| 10/15/2026 16:29 | 100 | 18.555 |
| 10/15/2026 16:29 | 10 | 18.55 |
| 10/15/2026 16:29 | 262 | 18.55 |
| 10/15/2026 16:29 | 2 | 18.545 |
| 10/15/2026 16:29 | 15 | 18.55 |
| 10/15/2026 16:29 | 31 | 18.55 |
| 10/15/2026 16:29 | 100 | 18.54 |
| 10/15/2026 16:29 | 1 | 18.54 |
| 10/15/2026 16:29 | 100 | 18.54 |
| 10/15/2026 16:29 | 6 | 18.55 |
| 10/15/2026 16:29 | 100 | 18.55 |
| 10/15/2026 16:29 | 400 | 18.55 |
| 10/15/2026 16:29 | 40 | 18.55 |
| 10/15/2026 16:29 | 100 | 18.55 |
| 10/15/2026 16:29 | 100 | 18.55 |
| 10/15/2026 16:29 | 100 | 18.55 |
| 10/15/2026 16:29 | 100 | 18.55 |
| 10/15/2026 16:29 | 85 | 18.55 |
| 10/15/2026 16:29 | 100 | 18.54 |
| 10/15/2026 16:29 | 100 | 18.54 |
| 10/15/2026 16:29 | 100 | 18.54 |
| 10/15/2026 16:29 | 100 | 18.53 |
| 10/15/2026 16:29 | 100 | 18.535 |
| 10/15/2026 16:29 | 50 | 18.53 |
| 10/15/2026 16:29 | 50 | 18.53 |
| 10/15/2026 16:29 | 100 | 18.535 |
| 10/15/2026 16:29 | 96 | 18.54 |
| 10/15/2026 16:29 | 4 | 18.54 |
| 10/15/2026 16:29 | 30 | 18.54 |
| 10/15/2026 16:29 | 100 | 18.54 |
| 10/15/2026 16:29 | 48 | 18.54 |
| 10/15/2026 16:29 | 4 | 18.54 |
| 10/15/2026 16:29 | 100 | 18.54 |
| 10/15/2026 16:29 | 200 | 18.54 |
| 10/15/2026 16:29 | 200 | 18.54 |
| 10/15/2026 16:29 | 1 | 18.54 |
| 10/15/2026 16:29 | 110 | 18.54 |
| 10/15/2026 16:29 | 200 | 18.54 |
| 10/15/2026 16:29 | 44 | 18.54 |
| 10/15/2026 16:29 | 7 | 18.535 |
| 10/15/2026 16:29 | 45 | 18.535 |
| 10/15/2026 16:29 | 48 | 18.535 |
| 10/15/2026 16:29 | 44 | 18.52 |
| 10/15/2026 16:29 | 20 | 18.52 |
| 10/15/2026 16:29 | 236 | 18.52 |
| 10/15/2026 16:29 | 300 | 18.52 |
| 10/15/2026 16:29 | 500 | 18.52 |
| 10/15/2026 16:29 | 1 | 18.52 |
| 10/15/2026 16:29 | 300 | 18.52 |
| 10/15/2026 16:29 | 142 | 18.515 |
| 10/15/2026 16:29 | 51 | 18.515 |
| 10/15/2026 16:29 | 56 | 18.515 |
| 10/15/2026 16:29 | 15 | 18.51 |
| 10/15/2026 16:29 | 85 | 18.51 |
| 10/15/2026 16:29 | 100 | 18.51 |
| 10/15/2026 16:29 | 98 | 18.51 |
| 10/15/2026 16:29 | 2 | 18.51 |
| 10/15/2026 16:29 | 3 | 18.51 |
| 10/15/2026 16:29 | 16 | 18.51 |
| 10/15/2026 16:29 | 81 | 18.51 |
| 10/15/2026 16:29 | 4 | 18.50 |
| 10/15/2026 16:29 | 1 | 18.50 |
| 10/15/2026 16:28 | 360 | 18.50 |
| 10/15/2026 16:28 | 3 | 18.50 |
| 10/15/2026 16:28 | 1 | 18.50 |
| 10/15/2026 16:28 | 1 | 18.50 |
| 10/15/2026 16:28 | 5 | 18.50 |
| 10/15/2026 16:28 | 10 | 18.50 |
| 10/15/2026 16:28 | 10 | 18.50 |
| 10/15/2026 16:28 | 5 | 18.50 |
| 10/15/2026 16:28 | 1 | 18.50 |
| 10/15/2026 16:28 | 15 | 18.50 |
| 10/15/2026 16:28 | 5 | 18.50 |
| 10/15/2026 16:28 | 540 | 18.50 |
| 10/15/2026 16:28 | 1 | 18.50 |
| 10/15/2026 16:28 | 1 | 18.50 |
| 10/15/2026 16:28 | 100 | 18.50 |
| 10/15/2026 16:28 | 10 | 18.50 |
| 10/15/2026 16:28 | 1 | 18.50 |
| 10/15/2026 16:28 | 25 | 18.50 |
| 10/15/2026 16:28 | 200 | 18.50 |
| 10/15/2026 16:28 | 2930 | 18.50 |
| 10/15/2026 16:28 | 150 | 18.50 |
| 10/15/2026 16:28 | 100 | 18.50 |
| 10/15/2026 16:28 | 5 | 18.50 |
| 10/15/2026 16:28 | 187 | 18.50 |
| 10/15/2026 16:28 | 10 | 18.50 |
| 10/15/2026 16:28 | 1 | 18.50 |
| 10/15/2026 16:28 | 3065 | 18.50 |
| 10/15/2026 16:28 | 13 | 18.50 |
| 10/15/2026 16:28 | 87 | 18.50 |
| 10/15/2026 16:28 | 1835 | 18.50 |
| 10/15/2026 16:28 | 100 | 18.50 |
| 10/15/2026 16:28 | 100 | 18.50 |
| 10/15/2026 16:28 | 10 | 18.50 |
| 10/15/2026 16:28 | 200 | 18.50 |
| 10/15/2026 16:28 | 100 | 18.50 |
| 10/15/2026 16:28 | 3 | 18.50 |
| 10/15/2026 16:28 | 1 | 18.50 |
| 10/15/2026 16:28 | 25 | 18.50 |
| 10/15/2026 16:28 | 100 | 18.50 |
| 10/15/2026 16:28 | 44 | 18.50 |
| 10/15/2026 16:28 | 300 | 18.505 |
| 10/15/2026 16:28 | 100 | 18.505 |
| 10/15/2026 16:28 | 200 | 18.51 |
| 10/15/2026 16:28 | 184 | 18.51 |
| 10/15/2026 16:28 | 100 | 18.51 |
| 10/15/2026 16:28 | 20 | 18.51 |
| 10/15/2026 16:28 | 3 | 18.51 |
| 10/15/2026 16:28 | 5 | 18.51 |
| 10/15/2026 16:28 | 20 | 18.51 |
| 10/15/2026 16:28 | 5 | 18.51 |
| 10/15/2026 16:28 | 445 | 18.52 |
| 10/15/2026 16:28 | 29 | 18.52 |
| 10/15/2026 16:28 | 89 | 18.52 |
| 10/15/2026 16:28 | 437 | 18.52 |
| 10/15/2026 16:28 | 4 | 18.52 |
| 10/15/2026 16:28 | 85 | 18.52 |
| 10/15/2026 16:28 | 27 | 18.53 |
| 10/15/2026 16:28 | 42 | 18.53 |
| 10/15/2026 16:28 | 100 | 18.53 |
| 10/15/2026 16:28 | 100 | 18.535 |
| 10/15/2026 16:28 | 100 | 18.54 |
| 10/15/2026 16:28 | 100 | 18.54 |
| 10/15/2026 16:28 | 95 | 18.54 |
| 10/15/2026 16:28 | 200 | 18.54 |
| 10/15/2026 16:28 | 100 | 18.54 |
| 10/15/2026 16:28 | 200 | 18.54 |
| 10/15/2026 16:28 | 100 | 18.54 |
| 10/15/2026 16:28 | 100 | 18.54 |
| 10/15/2026 16:28 | 75 | 18.53 |
| 10/15/2026 16:28 | 200 | 18.53 |
| 10/15/2026 16:28 | 10 | 18.53 |
| 10/15/2026 16:28 | 100 | 18.525 |
| 10/15/2026 16:28 | 100 | 18.525 |
| 10/15/2026 16:28 | 10 | 18.53 |
| 10/15/2026 16:28 | 200 | 18.53 |
| 10/15/2026 16:28 | 10 | 18.53 |
| 10/15/2026 16:28 | 100 | 18.53 |
| 10/15/2026 16:28 | 75 | 18.53 |
| 10/15/2026 16:28 | 100 | 18.53 |
| 10/15/2026 16:28 | 10 | 18.525 |
| 10/15/2026 16:28 | 15 | 18.52 |
| 10/15/2026 16:28 | 20 | 18.52 |
| 10/15/2026 16:28 | 7 | 18.52 |
| 10/15/2026 16:28 | 60 | 18.52 |
| 10/15/2026 16:28 | 100 | 18.53 |
| 10/15/2026 16:28 | 100 | 18.53 |
| 10/15/2026 16:28 | 200 | 18.53 |
| 10/15/2026 16:28 | 200 | 18.53 |
| 10/15/2026 16:28 | 100 | 18.525 |
| 10/15/2026 16:28 | 5 | 18.53 |
| 10/15/2026 16:28 | 56 | 18.53 |
| 10/15/2026 16:28 | 50 | 18.54 |
| 10/15/2026 16:28 | 93 | 18.54 |
| 10/15/2026 16:28 | 7 | 18.54 |
| 10/15/2026 16:28 | 100 | 18.545 |
| 10/15/2026 16:28 | 1 | 18.55 |
| 10/15/2026 16:28 | 38 | 18.55 |
| 10/15/2026 16:28 | 21 | 18.55 |
| 10/15/2026 16:28 | 179 | 18.55 |
| 10/15/2026 16:28 | 100 | 18.55 |
| 10/15/2026 16:28 | 83 | 18.56 |
| 10/15/2026 16:28 | 100 | 18.56 |
| 10/15/2026 16:28 | 209 | 18.56 |
| 10/15/2026 16:28 | 91 | 18.56 |
| 10/15/2026 16:28 | 100 | 18.56 |
| 10/15/2026 16:28 | 100 | 18.56 |
| 10/15/2026 16:28 | 100 | 18.56 |
| 10/15/2026 16:28 | 71 | 18.56 |
| 10/15/2026 16:28 | 100 | 18.56 |
| 10/15/2026 16:28 | 9 | 18.56 |
| 10/15/2026 16:28 | 92 | 18.56 |
| 10/15/2026 16:28 | 8 | 18.56 |
| 10/15/2026 16:28 | 100 | 18.555 |
| 10/15/2026 16:28 | 1 | 18.555 |
| 10/15/2026 16:28 | 100 | 18.555 |
| 10/15/2026 16:28 | 17 | 18.555 |
| 10/15/2026 16:28 | 83 | 18.555 |
| 10/15/2026 16:28 | 17 | 18.555 |
| 10/15/2026 16:28 | 100 | 18.55 |
| 10/15/2026 16:28 | 99 | 18.55 |
| 10/15/2026 16:28 | 100 | 18.55 |
| 10/15/2026 16:28 | 1 | 18.55 |
| 10/15/2026 16:28 | 99 | 18.55 |
| 10/15/2026 16:28 | 92 | 18.55 |
| 10/15/2026 16:28 | 100 | 18.55 |
| 10/15/2026 16:28 | 100 | 18.55 |
| 10/15/2026 16:28 | 100 | 18.55 |
| 10/15/2026 16:28 | 200 | 18.55 |
| 10/15/2026 16:28 | 100 | 18.55 |
| 10/15/2026 16:28 | 109 | 18.55 |
| 10/15/2026 16:28 | 100 | 18.55 |
| 10/15/2026 16:28 | 286 | 18.55 |
| 10/15/2026 16:28 | 14 | 18.55 |
| 10/15/2026 16:28 | 86 | 18.55 |
| 10/15/2026 16:28 | 3 | 18.55 |
| 10/15/2026 16:28 | 11 | 18.55 |
| 10/15/2026 16:28 | 68 | 18.54 |
| 10/15/2026 16:28 | 32 | 18.54 |
| 10/15/2026 16:28 | 100 | 18.54 |
| 10/15/2026 16:28 | 91 | 18.54 |
| 10/15/2026 16:28 | 9 | 18.54 |
| 10/15/2026 16:28 | 100 | 18.54 |
| 10/15/2026 16:28 | 75 | 18.54 |
| 10/15/2026 16:28 | 8 | 18.54 |
| 10/15/2026 16:28 | 100 | 18.535 |
| 10/15/2026 16:28 | 62 | 18.53 |
| 10/15/2026 16:28 | 100 | 18.53 |
| 10/15/2026 16:28 | 44 | 18.53 |
| 10/15/2026 16:28 | 100 | 18.53 |
| 10/15/2026 16:28 | 274 | 18.53 |
| 10/15/2026 16:28 | 14 | 18.525 |
| 10/15/2026 16:28 | 86 | 18.53 |
| 10/15/2026 16:28 | 100 | 18.53 |
| 10/15/2026 16:28 | 38 | 18.53 |
| 10/15/2026 16:28 | 76 | 18.53 |
| 10/15/2026 16:28 | 24 | 18.53 |
| 10/15/2026 16:28 | 24 | 18.53 |
| 10/15/2026 16:28 | 76 | 18.53 |
| 10/15/2026 16:27 | 469 | 18.53 |
| 10/15/2026 16:27 | 300 | 18.53 |
| 10/15/2026 16:27 | 19 | 18.54 |
| 10/15/2026 16:27 | 6 | 18.54 |
| 10/15/2026 16:27 | 60 | 18.54 |
| 10/15/2026 16:27 | 2 | 18.54 |
| 10/15/2026 16:27 | 100 | 18.53 |
| 10/15/2026 16:27 | 100 | 18.53 |
| 10/15/2026 16:27 | 4 | 18.525 |
| 10/15/2026 16:27 | 8 | 18.52 |
| 10/15/2026 16:27 | 42 | 18.52 |
| 10/15/2026 16:27 | 50 | 18.52 |
| 10/15/2026 16:27 | 18 | 18.53 |
| 10/15/2026 16:27 | 4 | 18.53 |
| 10/15/2026 16:27 | 100 | 18.53 |
| 10/15/2026 16:27 | 100 | 18.53 |
| 10/15/2026 16:27 | 100 | 18.53 |
| 10/15/2026 16:27 | 27 | 18.54 |
| 10/15/2026 16:27 | 46 | 18.54 |
| 10/15/2026 16:27 | 200 | 18.54 |
| 10/15/2026 16:27 | 100 | 18.54 |
| 10/15/2026 16:27 | 10 | 18.54 |
| 10/15/2026 16:27 | 5 | 18.54 |
| 10/15/2026 16:27 | 100 | 18.54 |
| 10/15/2026 16:27 | 2 | 18.54 |
| 10/15/2026 16:27 | 20 | 18.55 |
| 10/15/2026 16:27 | 19 | 18.55 |
| 10/15/2026 16:27 | 1 | 18.55 |
| 10/15/2026 16:27 | 4 | 18.55 |
| 10/15/2026 16:27 | 19 | 18.56 |
| 10/15/2026 16:27 | 443 | 18.56 |
| 10/15/2026 16:27 | 100 | 18.56 |
| 10/15/2026 16:27 | 12 | 18.56 |
| 10/15/2026 16:27 | 11 | 18.56 |
| 10/15/2026 16:27 | 26 | 18.565 |
| 10/15/2026 16:27 | 290 | 18.57 |
| 10/15/2026 16:27 | 45 | 18.58 |
| 10/15/2026 16:27 | 55 | 18.58 |
| 10/15/2026 16:27 | 100 | 18.58 |
| 10/15/2026 16:27 | 584 | 18.59 |
| 10/15/2026 16:27 | 100 | 18.59 |
| 10/15/2026 16:27 | 100 | 18.59 |
| 10/15/2026 16:27 | 16 | 18.59 |
| 10/15/2026 16:27 | 100 | 18.59 |
| 10/15/2026 16:27 | 100 | 18.59 |
| 10/15/2026 16:27 | 100 | 18.59 |
| 10/15/2026 16:27 | 100 | 18.59 |
| 10/15/2026 16:27 | 200 | 18.60 |
| 10/15/2026 16:27 | 100 | 18.60 |
| 10/15/2026 16:27 | 55 | 18.60 |
| 10/15/2026 16:27 | 100 | 18.60 |
| 10/15/2026 16:27 | 100 | 18.60 |
| 10/15/2026 16:27 | 55 | 18.60 |
| 10/15/2026 16:27 | 89 | 18.59 |
| 10/15/2026 16:27 | 11 | 18.59 |
| 10/15/2026 16:27 | 1 | 18.59 |
| 10/15/2026 16:27 | 100 | 18.59 |
| 10/15/2026 16:27 | 100 | 18.58 |
| 10/15/2026 16:27 | 100 | 18.585 |
| 10/15/2026 16:27 | 100 | 18.585 |
| 10/15/2026 16:27 | 14 | 18.59 |
| 10/15/2026 16:27 | 126 | 18.59 |
| 10/15/2026 16:27 | 65 | 18.59 |
| 10/15/2026 16:27 | 35 | 18.59 |
| 10/15/2026 16:27 | 65 | 18.59 |
| 10/15/2026 16:27 | 100 | 18.59 |
| 10/15/2026 16:27 | 9 | 18.59 |
| 10/15/2026 16:27 | 26 | 18.59 |
| 10/15/2026 16:27 | 74 | 18.59 |
| 10/15/2026 16:27 | 26 | 18.59 |
| 10/15/2026 16:27 | 17 | 18.58 |
| 10/15/2026 16:27 | 25 | 18.58 |
| 10/15/2026 16:27 | 100 | 18.58 |
| 10/15/2026 16:27 | 100 | 18.58 |
| 10/15/2026 16:27 | 75 | 18.58 |
| 10/15/2026 16:27 | 100 | 18.58 |
| 10/15/2026 16:27 | 40 | 18.57 |
| 10/15/2026 16:27 | 100 | 18.57 |
| 10/15/2026 16:27 | 15 | 18.565 |
| 10/15/2026 16:27 | 1 | 18.57 |
| 10/15/2026 16:27 | 65 | 18.57 |
| 10/15/2026 16:27 | 60 | 18.57 |
| 10/15/2026 16:27 | 40 | 18.57 |
| 10/15/2026 16:27 | 60 | 18.57 |
| 10/15/2026 16:26 | 181 | 18.57 |
| 10/15/2026 16:26 | 100 | 18.57 |
| 10/15/2026 16:26 | 200 | 18.57 |
| 10/15/2026 16:26 | 4 | 18.565 |
| 10/15/2026 16:26 | 200 | 18.56 |
| 10/15/2026 16:26 | 67 | 18.56 |
| 10/15/2026 16:26 | 75 | 18.56 |
| 10/15/2026 16:26 | 100 | 18.56 |
| 10/15/2026 16:26 | 67 | 18.55 |
| 10/15/2026 16:26 | 33 | 18.55 |
| 10/15/2026 16:26 | 96 | 18.55 |
| 10/15/2026 16:26 | 4 | 18.55 |
| 10/15/2026 16:26 | 96 | 18.55 |
| 10/15/2026 16:26 | 4 | 18.55 |
| 10/15/2026 16:26 | 100 | 18.55 |
| 10/15/2026 16:26 | 70 | 18.55 |
| 10/15/2026 16:26 | 200 | 18.54 |
| 10/15/2026 16:26 | 95 | 18.54 |
| 10/15/2026 16:26 | 5 | 18.54 |
| 10/15/2026 16:26 | 140 | 18.54 |
| 10/15/2026 16:26 | 200 | 18.54 |
| 10/15/2026 16:26 | 100 | 18.54 |
| 10/15/2026 16:26 | 100 | 18.515 |
| 10/15/2026 16:26 | 200 | 18.52 |
| 10/15/2026 16:26 | 200 | 18.52 |
| 10/15/2026 16:26 | 600 | 18.52 |
| 10/15/2026 16:26 | 42 | 18.52 |
| 10/15/2026 16:26 | 100 | 18.52 |
| 10/15/2026 16:26 | 19 | 18.53 |
| 10/15/2026 16:26 | 300 | 18.53 |
| 10/15/2026 16:26 | 100 | 18.53 |
| 10/15/2026 16:26 | 40 | 18.53 |
| 10/15/2026 16:26 | 160 | 18.53 |
| 10/15/2026 16:26 | 300 | 18.53 |
| 10/15/2026 16:26 | 96 | 18.53 |
| 10/15/2026 16:26 | 100 | 18.53 |
| 10/15/2026 16:26 | 355 | 18.53 |
| 10/15/2026 16:26 | 100 | 18.53 |
| 10/15/2026 16:26 | 100 | 18.52 |
| 10/15/2026 16:26 | 42 | 18.52 |
| 10/15/2026 16:26 | 100 | 18.515 |
| 10/15/2026 16:26 | 5 | 18.52 |
| 10/15/2026 16:26 | 1 | 18.52 |
| 10/15/2026 16:26 | 108 | 18.52 |
| 10/15/2026 16:26 | 100 | 18.535 |
| 10/15/2026 16:26 | 100 | 18.54 |
| 10/15/2026 16:26 | 200 | 18.54 |
| 10/15/2026 16:26 | 100 | 18.54 |
| 10/15/2026 16:26 | 55 | 18.54 |
| 10/15/2026 16:26 | 74 | 18.535 |
| 10/15/2026 16:26 | 20 | 18.54 |
| 10/15/2026 16:26 | 6 | 18.54 |
| 10/15/2026 16:26 | 100 | 18.54 |
| 10/15/2026 16:26 | 100 | 18.545 |
| 10/15/2026 16:26 | 100 | 18.55 |
| 10/15/2026 16:26 | 2 | 18.56 |
| 10/15/2026 16:26 | 40 | 18.555 |
| 10/15/2026 16:26 | 56 | 18.56 |
| 10/15/2026 16:26 | 44 | 18.56 |
| 10/15/2026 16:26 | 50 | 18.56 |
| 10/15/2026 16:26 | 6 | 18.565 |
| 10/15/2026 16:26 | 28 | 18.57 |
| 10/15/2026 16:26 | 100 | 18.57 |
| 10/15/2026 16:26 | 100 | 18.57 |
| 10/15/2026 16:26 | 2 | 18.57 |
| 10/15/2026 16:26 | 400 | 18.57 |
| 10/15/2026 16:26 | 15 | 18.56 |
| 10/15/2026 16:26 | 200 | 18.56 |
| 10/15/2026 16:26 | 100 | 18.56 |
| 10/15/2026 16:26 | 200 | 18.56 |
| 10/15/2026 16:26 | 100 | 18.56 |
| 10/15/2026 16:26 | 17 | 18.56 |
| 10/15/2026 16:26 | 100 | 18.555 |
| 10/15/2026 16:26 | 1 | 18.555 |
| 10/15/2026 16:26 | 70 | 18.555 |
| 10/15/2026 16:26 | 30 | 18.555 |
| 10/15/2026 16:26 | 100 | 18.555 |
| 10/15/2026 16:26 | 595 | 18.55 |
| 10/15/2026 16:26 | 40 | 18.55 |
| 10/15/2026 16:26 | 100 | 18.545 |
| 10/15/2026 16:26 | 30 | 18.545 |
| 10/15/2026 16:26 | 70 | 18.55 |
| 10/15/2026 16:26 | 300 | 18.55 |
| 10/15/2026 16:26 | 400 | 18.55 |
| 10/15/2026 16:26 | 70 | 18.55 |
| 10/15/2026 16:26 | 10 | 18.55 |
| 10/15/2026 16:26 | 5 | 18.55 |
| 10/15/2026 16:26 | 1 | 18.55 |
| 10/15/2026 16:26 | 3 | 18.55 |
| 10/15/2026 16:26 | 99 | 18.55 |
| 10/15/2026 16:26 | 1 | 18.55 |
| 10/15/2026 16:26 | 68 | 18.56 |
| 10/15/2026 16:26 | 32 | 18.56 |
| 10/15/2026 16:26 | 68 | 18.56 |
| 10/15/2026 16:26 | 32 | 18.565 |
| 10/15/2026 16:26 | 23 | 18.58 |
| 10/15/2026 16:26 | 6 | 18.58 |
| 10/15/2026 16:26 | 21 | 18.58 |
| 10/15/2026 16:26 | 80 | 18.59 |
| 10/15/2026 16:25 | 45 | 18.60 |
| 10/15/2026 16:25 | 55 | 18.60 |
| 10/15/2026 16:25 | 35 | 18.60 |
| 10/15/2026 16:25 | 14 | 18.60 |
| 10/15/2026 16:25 | 113 | 18.60 |
| 10/15/2026 16:25 | 100 | 18.60 |
| 10/15/2026 16:25 | 100 | 18.60 |
| 10/15/2026 16:25 | 4 | 18.605 |
| 10/15/2026 16:25 | 3 | 18.605 |
| 10/15/2026 16:25 | 50 | 18.60 |
| 10/15/2026 16:25 | 100 | 18.60 |
| 10/15/2026 16:25 | 100 | 18.60 |
| 10/15/2026 16:25 | 100 | 18.605 |
| 10/15/2026 16:25 | 1 | 18.60 |
| 10/15/2026 16:25 | 99 | 18.60 |
| 10/15/2026 16:25 | 1 | 18.60 |
| 10/15/2026 16:25 | 14 | 18.60 |
| 10/15/2026 16:25 | 100 | 18.60 |
| 10/15/2026 16:25 | 100 | 18.60 |
| 10/15/2026 16:25 | 45 | 18.60 |
| 10/15/2026 16:25 | 33 | 18.60 |
| 10/15/2026 16:25 | 22 | 18.60 |
| 10/15/2026 16:25 | 100 | 18.60 |
| 10/15/2026 16:25 | 200 | 18.60 |
| 10/15/2026 16:25 | 200 | 18.60 |
| 10/15/2026 16:25 | 5 | 18.59 |
| 10/15/2026 16:25 | 100 | 18.59 |
| 10/15/2026 16:25 | 15 | 18.59 |
| 10/15/2026 16:25 | 34 | 18.585 |
| 10/15/2026 16:25 | 417 | 18.58 |
| 10/15/2026 16:25 | 2 | 18.58 |
| 10/15/2026 16:25 | 98 | 18.57 |
| 10/15/2026 16:25 | 2 | 18.57 |
| 10/15/2026 16:25 | 34 | 18.58 |
| 10/15/2026 16:25 | 65 | 18.58 |
| 10/15/2026 16:25 | 35 | 18.58 |
| 10/15/2026 16:25 | 100 | 18.58 |
| 10/15/2026 16:25 | 4 | 18.58 |
| 10/15/2026 16:25 | 474 | 18.58 |
| 10/15/2026 16:25 | 50 | 18.58 |
| 10/15/2026 16:25 | 100 | 18.58 |
| 10/15/2026 16:25 | 42 | 18.58 |
| 10/15/2026 16:25 | 135 | 18.58 |
| 10/15/2026 16:25 | 200 | 18.58 |
| 10/15/2026 16:25 | 50 | 18.58 |
| 10/15/2026 16:25 | 16 | 18.58 |
| 10/15/2026 16:25 | 100 | 18.58 |
| 10/15/2026 16:25 | 34 | 18.59 |
| 10/15/2026 16:25 | 66 | 18.59 |
| 10/15/2026 16:25 | 34 | 18.59 |
| 10/15/2026 16:25 | 100 | 18.59 |
| 10/15/2026 16:25 | 29 | 18.59 |
| 10/15/2026 16:25 | 100 | 18.59 |
| 10/15/2026 16:25 | 10 | 18.60 |
| 10/15/2026 16:25 | 46 | 18.60 |
| 10/15/2026 16:25 | 1 | 18.60 |
| 10/15/2026 16:25 | 100 | 18.60 |
| 10/15/2026 16:25 | 99 | 18.60 |
| 10/15/2026 16:25 | 1 | 18.60 |
| 10/15/2026 16:25 | 100 | 18.61 |
| 10/15/2026 16:25 | 1 | 18.61 |
| 10/15/2026 16:25 | 200 | 18.615 |
| 10/15/2026 16:25 | 100 | 18.615 |
| 10/15/2026 16:25 | 89 | 18.615 |
| 10/15/2026 16:25 | 195 | 18.615 |
| 10/15/2026 16:25 | 416 | 18.615 |
| 10/15/2026 16:25 | 82 | 18.61 |
| 10/15/2026 16:25 | 2 | 18.61 |
| 10/15/2026 16:25 | 4 | 18.61 |
| 10/15/2026 16:25 | 12 | 18.61 |
| 10/15/2026 16:25 | 39 | 18.61 |
| 10/15/2026 16:25 | 100 | 18.605 |
| 10/15/2026 16:25 | 100 | 18.605 |
| 10/15/2026 16:25 | 50 | 18.61 |
| 10/15/2026 16:25 | 17 | 18.61 |
| 10/15/2026 16:25 | 200 | 18.61 |
| 10/15/2026 16:25 | 1 | 18.61 |
| 10/15/2026 16:25 | 200 | 18.61 |
| 10/15/2026 16:25 | 5 | 18.61 |
| 10/15/2026 16:25 | 15 | 18.61 |
| 10/15/2026 16:25 | 100 | 18.605 |
| 10/15/2026 16:25 | 100 | 18.605 |
| 10/15/2026 16:25 | 1 | 18.60 |
| 10/15/2026 16:25 | 100 | 18.60 |
| 10/15/2026 16:25 | 100 | 18.595 |
| 10/15/2026 16:25 | 100 | 18.59 |
| 10/15/2026 16:25 | 96 | 18.59 |
| 10/15/2026 16:25 | 92 | 18.59 |
| 10/15/2026 16:25 | 100 | 18.59 |
| 10/15/2026 16:25 | 200 | 18.59 |
| 10/15/2026 16:25 | 75 | 18.59 |
| 10/15/2026 16:25 | 59 | 18.59 |
| 10/15/2026 16:25 | 100 | 18.59 |
| 10/15/2026 16:25 | 5 | 18.59 |
| 10/15/2026 16:25 | 1900 | 18.59 |
| 10/15/2026 16:25 | 91 | 18.585 |
| 10/15/2026 16:25 | 200 | 18.58 |
| 10/15/2026 16:25 | 50 | 18.58 |
| 10/15/2026 16:25 | 100 | 18.58 |
| 10/15/2026 16:25 | 48 | 18.58 |
| 10/15/2026 16:25 | 100 | 18.57 |
| 10/15/2026 16:25 | 48 | 18.58 |
| 10/15/2026 16:25 | 200 | 18.58 |
| 10/15/2026 16:25 | 52 | 18.58 |
| 10/15/2026 16:25 | 24 | 18.58 |
| 10/15/2026 16:25 | 76 | 18.58 |
| 10/15/2026 16:25 | 100 | 18.58 |
| 10/15/2026 16:25 | 100 | 18.58 |
| 10/15/2026 16:25 | 100 | 18.58 |
| 10/15/2026 16:25 | 100 | 18.575 |
| 10/15/2026 16:25 | 100 | 18.57 |
| 10/15/2026 16:25 | 100 | 18.57 |
| 10/15/2026 16:25 | 98 | 18.57 |
| 10/15/2026 16:25 | 19 | 18.57 |
| 10/15/2026 16:25 | 100 | 18.57 |
| 10/15/2026 16:25 | 1 | 18.57 |
| 10/15/2026 16:25 | 5 | 18.57 |
| 10/15/2026 16:25 | 100 | 18.57 |
| 10/15/2026 16:25 | 48 | 18.56 |
| 10/15/2026 16:25 | 75 | 18.56 |
| 10/15/2026 16:25 | 200 | 18.56 |
| 10/15/2026 16:25 | 167 | 18.56 |
| 10/15/2026 16:25 | 2 | 18.56 |
| 10/15/2026 16:25 | 6 | 18.56 |
| 10/15/2026 16:25 | 55 | 18.56 |
| 10/15/2026 16:25 | 200 | 18.56 |
| 10/15/2026 16:25 | 17 | 18.56 |
| 10/15/2026 16:25 | 53 | 18.56 |
| 10/15/2026 16:25 | 200 | 18.56 |
| 10/15/2026 16:25 | 12 | 18.56 |
| 10/15/2026 16:25 | 1 | 18.56 |
| 10/15/2026 16:25 | 100 | 18.56 |
| 10/15/2026 16:25 | 100 | 18.56 |
| 10/15/2026 16:24 | 20 | 18.57 |
| 10/15/2026 16:24 | 50 | 18.58 |
| 10/15/2026 16:24 | 2 | 18.58 |
| 10/15/2026 16:24 | 20 | 18.58 |
| 10/15/2026 16:24 | 32 | 18.58 |
| 10/15/2026 16:24 | 22 | 18.585 |
| 10/15/2026 16:24 | 55 | 18.585 |
| 10/15/2026 16:24 | 10 | 18.585 |
| 10/15/2026 16:24 | 99 | 18.59 |
| 10/15/2026 16:24 | 1 | 18.59 |
| 10/15/2026 16:24 | 99 | 18.59 |
| 10/15/2026 16:24 | 1 | 18.59 |
| 10/15/2026 16:24 | 50 | 18.59 |
| 10/15/2026 16:24 | 100 | 18.595 |
| 10/15/2026 16:24 | 100 | 18.595 |
| 10/15/2026 16:24 | 6 | 18.595 |
| 10/15/2026 16:24 | 99 | 18.59 |
| 10/15/2026 16:24 | 99 | 18.59 |
| 10/15/2026 16:24 | 10 | 18.59 |
| 10/15/2026 16:24 | 60 | 18.58 |
| 10/15/2026 16:24 | 100 | 18.58 |
| 10/15/2026 16:24 | 498 | 18.58 |
| 10/15/2026 16:24 | 102 | 18.58 |
| 10/15/2026 16:24 | 100 | 18.58 |
| 10/15/2026 16:24 | 2 | 18.58 |
| 10/15/2026 16:24 | 83 | 18.58 |
| 10/15/2026 16:24 | 50 | 18.58 |
| 10/15/2026 16:24 | 50 | 18.59 |
| 10/15/2026 16:24 | 92 | 18.59 |
| 10/15/2026 16:24 | 12 | 18.60 |
| 10/15/2026 16:24 | 100 | 18.60 |
| 10/15/2026 16:24 | 1 | 18.59 |
| 10/15/2026 16:24 | 1 | 18.59 |
| 10/15/2026 16:24 | 3 | 18.59 |
| 10/15/2026 16:24 | 3 | 18.59 |
| 10/15/2026 16:24 | 6 | 18.59 |
| 10/15/2026 16:24 | 100 | 18.59 |
| 10/15/2026 16:24 | 100 | 18.59 |
| 10/15/2026 16:24 | 265 | 18.59 |
| 10/15/2026 16:24 | 2 | 18.59 |
| 10/15/2026 16:24 | 6 | 18.59 |
| 10/15/2026 16:24 | 38 | 18.59 |
| 10/15/2026 16:24 | 48 | 18.59 |
| 10/15/2026 16:24 | 14 | 18.59 |
| 10/15/2026 16:24 | 26 | 18.585 |
| 10/15/2026 16:24 | 20 | 18.59 |
| 10/15/2026 16:24 | 50 | 18.59 |
| 10/15/2026 16:24 | 114 | 18.60 |
| 10/15/2026 16:24 | 2 | 18.60 |
| 10/15/2026 16:24 | 6 | 18.60 |
| 10/15/2026 16:24 | 50 | 18.60 |
| 10/15/2026 16:24 | 20 | 18.60 |
| 10/15/2026 16:24 | 5 | 18.61 |
| 10/15/2026 16:24 | 70 | 18.61 |
| 10/15/2026 16:24 | 30 | 18.61 |
| 10/15/2026 16:24 | 34 | 18.62 |
| 10/15/2026 16:24 | 66 | 18.62 |
| 10/15/2026 16:24 | 14 | 18.62 |
| 10/15/2026 16:24 | 61 | 18.62 |
| 10/15/2026 16:24 | 25 | 18.62 |
| 10/15/2026 16:24 | 131 | 18.62 |
| 10/15/2026 16:24 | 100 | 18.62 |
| 10/15/2026 16:24 | 100 | 18.62 |
| 10/15/2026 16:24 | 69 | 18.62 |
| 10/15/2026 16:24 | 31 | 18.62 |
| 10/15/2026 16:24 | 2 | 18.62 |
| 10/15/2026 16:24 | 4 | 18.62 |
| 10/15/2026 16:24 | 13 | 18.62 |
| 10/15/2026 16:24 | 40 | 18.62 |
| 10/15/2026 16:24 | 121 | 18.62 |
| 10/15/2026 16:24 | 29 | 18.62 |
| 10/15/2026 16:24 | 100 | 18.625 |
| 10/15/2026 16:24 | 100 | 18.64 |
| 10/15/2026 16:24 | 100 | 18.64 |
| 10/15/2026 16:23 | 15 | 18.645 |
| 10/15/2026 16:23 | 100 | 18.64 |
| 10/15/2026 16:23 | 100 | 18.64 |
| 10/15/2026 16:23 | 100 | 18.64 |
| 10/15/2026 16:23 | 197 | 18.64 |
| 10/15/2026 16:23 | 2 | 18.64 |
| 10/15/2026 16:23 | 1 | 18.64 |
| 10/15/2026 16:23 | 1 | 18.64 |
| 10/15/2026 16:23 | 6 | 18.64 |
| 10/15/2026 16:23 | 20 | 18.64 |
| 10/15/2026 16:23 | 60 | 18.64 |
| 10/15/2026 16:23 | 14 | 18.64 |
| 10/15/2026 16:23 | 80 | 18.63 |
| 10/15/2026 16:23 | 20 | 18.63 |
| 10/15/2026 16:23 | 31 | 18.63 |
| 10/15/2026 16:23 | 164 | 18.63 |
| 10/15/2026 16:23 | 100 | 18.63 |
| 10/15/2026 16:23 | 200 | 18.63 |
| 10/15/2026 16:23 | 15 | 18.63 |
| 10/15/2026 16:23 | 6 | 18.625 |
| 10/15/2026 16:23 | 100 | 18.625 |
| 10/15/2026 16:23 | 100 | 18.625 |
| 10/15/2026 16:23 | 43 | 18.62 |
| 10/15/2026 16:23 | 49 | 18.62 |
| 10/15/2026 16:23 | 100 | 18.62 |
| 10/15/2026 16:23 | 100 | 18.62 |
| 10/15/2026 16:23 | 300 | 18.62 |
| 10/15/2026 16:23 | 68 | 18.62 |
| 10/15/2026 16:23 | 100 | 18.62 |
| 10/15/2026 16:23 | 72 | 18.61 |
| 10/15/2026 16:23 | 1 | 18.61 |
| 10/15/2026 16:23 | 2 | 18.61 |
| 10/15/2026 16:23 | 18 | 18.61 |
| 10/15/2026 16:23 | 100 | 18.61 |
| 10/15/2026 16:23 | 75 | 18.61 |
| 10/15/2026 16:23 | 5 | 18.61 |
| 10/15/2026 16:23 | 1 | 18.61 |
| 10/15/2026 16:23 | 200 | 18.61 |
| 10/15/2026 16:23 | 100 | 18.605 |
| 10/15/2026 16:23 | 100 | 18.605 |
| 10/15/2026 16:23 | 100 | 18.60 |
| 10/15/2026 16:23 | 5 | 18.60 |
| 10/15/2026 16:23 | 15 | 18.59 |
| 10/15/2026 16:23 | 10 | 18.58 |
| 10/15/2026 16:23 | 300 | 18.57 |
| 10/15/2026 16:23 | 41 | 18.57 |
| 10/15/2026 16:23 | 59 | 18.57 |
| 10/15/2026 16:23 | 100 | 18.57 |
| 10/15/2026 16:23 | 59 | 18.57 |
| 10/15/2026 16:23 | 50 | 18.57 |
| 10/15/2026 16:23 | 5 | 18.58 |
| 10/15/2026 16:23 | 50 | 18.58 |
| 10/15/2026 16:23 | 10 | 18.58 |
| 10/15/2026 16:23 | 1 | 18.59 |
| 10/15/2026 16:23 | 50 | 18.59 |
| 10/15/2026 16:23 | 100 | 18.595 |
| 10/15/2026 16:23 | 6 | 18.60 |
| 10/15/2026 16:23 | 40 | 18.60 |
| 10/15/2026 16:23 | 100 | 18.60 |
| 10/15/2026 16:23 | 1 | 18.60 |
| 10/15/2026 16:23 | 50 | 18.60 |
| 10/15/2026 16:23 | 50 | 18.60 |
| 10/15/2026 16:23 | 100 | 18.605 |
| 10/15/2026 16:23 | 100 | 18.605 |
| 10/15/2026 16:23 | 50 | 18.61 |
| 10/15/2026 16:23 | 4 | 18.615 |
| 10/15/2026 16:23 | 77 | 18.62 |
| 10/15/2026 16:23 | 23 | 18.62 |
| 10/15/2026 16:23 | 7 | 18.62 |
| 10/15/2026 16:23 | 77 | 18.62 |
| 10/15/2026 16:23 | 72 | 18.62 |
| 10/15/2026 16:23 | 23 | 18.62 |
| 10/15/2026 16:23 | 75 | 18.62 |
| 10/15/2026 16:23 | 200 | 18.62 |
| 10/15/2026 16:23 | 100 | 18.625 |
| 10/15/2026 16:23 | 10 | 18.61 |
| 10/15/2026 16:23 | 100 | 18.61 |
| 10/15/2026 16:23 | 100 | 18.615 |
| 10/15/2026 16:23 | 62 | 18.62 |
| 10/15/2026 16:23 | 100 | 18.615 |
| 10/15/2026 16:23 | 200 | 18.62 |
| 10/15/2026 16:23 | 1176 | 18.62 |
| 10/15/2026 16:23 | 187 | 18.62 |
| 10/15/2026 16:23 | 37 | 18.62 |
| 10/15/2026 16:23 | 100 | 18.625 |
| 10/15/2026 16:23 | 100 | 18.625 |
| 10/15/2026 16:23 | 17 | 18.62 |
| 10/15/2026 16:23 | 46 | 18.62 |
| 10/15/2026 16:23 | 100 | 18.62 |
| 10/15/2026 16:23 | 100 | 18.62 |
| 10/15/2026 16:23 | 100 | 18.615 |
| 10/15/2026 16:23 | 100 | 18.615 |
| 10/15/2026 16:23 | 6 | 18.62 |
| 10/15/2026 16:23 | 25 | 18.62 |
| 10/15/2026 16:23 | 100 | 18.63 |
| 10/15/2026 16:23 | 100 | 18.63 |
| 10/15/2026 16:23 | 500 | 18.63 |
| 10/15/2026 16:23 | 185 | 18.63 |
| 10/15/2026 16:23 | 11 | 18.63 |
| 10/15/2026 16:23 | 100 | 18.625 |
| 10/15/2026 16:23 | 100 | 18.62 |
| 10/15/2026 16:23 | 10 | 18.62 |
| 10/15/2026 16:23 | 1 | 18.62 |
| 10/15/2026 16:23 | 1 | 18.62 |
| 10/15/2026 16:23 | 18 | 18.62 |
| 10/15/2026 16:23 | 34 | 18.62 |
| 10/15/2026 16:23 | 10 | 18.62 |
| 10/15/2026 16:23 | 70 | 18.62 |
| 10/15/2026 16:23 | 15 | 18.62 |
| 10/15/2026 16:23 | 70 | 18.62 |
| 10/15/2026 16:23 | 7 | 18.62 |
| 10/15/2026 16:23 | 79 | 18.62 |
| 10/15/2026 16:23 | 20 | 18.62 |
| 10/15/2026 16:23 | 100 | 18.625 |
| 10/15/2026 16:23 | 200 | 18.63 |
| 10/15/2026 16:23 | 153 | 18.63 |
| 10/15/2026 16:23 | 15 | 18.63 |
| 10/15/2026 16:23 | 11 | 18.63 |
| 10/15/2026 16:23 | 100 | 18.625 |
| 10/15/2026 16:23 | 100 | 18.625 |
| 10/15/2026 16:23 | 5 | 18.625 |
| 10/15/2026 16:23 | 21 | 18.63 |
| 10/15/2026 16:23 | 74 | 18.63 |
| 10/15/2026 16:23 | 205 | 18.63 |
| 10/15/2026 16:23 | 154 | 18.63 |
| 10/15/2026 16:23 | 48 | 18.64 |
| 10/15/2026 16:23 | 59 | 18.64 |
| 10/15/2026 16:23 | 400 | 18.62 |
| 10/15/2026 16:23 | 120 | 18.62 |
| 10/15/2026 16:23 | 100 | 18.615 |
| 10/15/2026 16:23 | 50 | 18.62 |
| 10/15/2026 16:23 | 8 | 18.62 |
| 10/15/2026 16:23 | 46 | 18.63 |
| 10/15/2026 16:23 | 100 | 18.62 |
| 10/15/2026 16:23 | 21 | 18.62 |
| 10/15/2026 16:23 | 71 | 18.62 |
| 10/15/2026 16:23 | 8 | 18.62 |
| 10/15/2026 16:23 | 100 | 18.62 |
| 10/15/2026 16:23 | 100 | 18.625 |
| 10/15/2026 16:23 | 100 | 18.625 |
| 10/15/2026 16:22 | 164 | 18.63 |
| 10/15/2026 16:22 | 400 | 18.63 |
| 10/15/2026 16:22 | 330 | 18.62 |
| 10/15/2026 16:22 | 100 | 18.62 |
| 10/15/2026 16:22 | 300 | 18.62 |
| 10/15/2026 16:22 | 2 | 18.62 |
| 10/15/2026 16:22 | 100 | 18.61 |
| 10/15/2026 16:22 | 335 | 18.61 |
| 10/15/2026 16:22 | 13 | 18.61 |
| 10/15/2026 16:22 | 40 | 18.61 |
| 10/15/2026 16:22 | 14 | 18.61 |
| 10/15/2026 16:22 | 137 | 18.61 |
| 10/15/2026 16:22 | 7 | 18.61 |
| 10/15/2026 16:22 | 100 | 18.61 |
| 10/15/2026 16:22 | 4 | 18.61 |
| 10/15/2026 16:22 | 200 | 18.62 |
| 10/15/2026 16:22 | 20 | 18.62 |
| 10/15/2026 16:22 | 250 | 18.615 |
| 10/15/2026 16:22 | 100 | 18.615 |
| 10/15/2026 16:22 | 100 | 18.615 |
| 10/15/2026 16:22 | 70 | 18.62 |
| 10/15/2026 16:22 | 100 | 18.62 |
| 10/15/2026 16:22 | 70 | 18.62 |
| 10/15/2026 16:22 | 1 | 18.62 |
| 10/15/2026 16:22 | 12 | 18.62 |
| 10/15/2026 16:22 | 250 | 18.625 |
| 10/15/2026 16:22 | 100 | 18.625 |
| 10/15/2026 16:22 | 100 | 18.625 |
| 10/15/2026 16:22 | 100 | 18.625 |
| 10/15/2026 16:22 | 100 | 18.625 |
| 10/15/2026 16:22 | 46 | 18.63 |
| 10/15/2026 16:22 | 50 | 18.63 |
| 10/15/2026 16:22 | 46 | 18.63 |
| 10/15/2026 16:22 | 46 | 18.62 |
| 10/15/2026 16:22 | 250 | 18.615 |
| 10/15/2026 16:22 | 100 | 18.615 |
| 10/15/2026 16:22 | 46 | 18.62 |
| 10/15/2026 16:22 | 100 | 18.615 |
| 10/15/2026 16:22 | 4 | 18.62 |
| 10/15/2026 16:22 | 46 | 18.62 |
| 10/15/2026 16:22 | 20 | 18.63 |
| 10/15/2026 16:22 | 100 | 18.62 |
| 10/15/2026 16:22 | 1 | 18.61 |
| 10/15/2026 16:22 | 11 | 18.61 |
| 10/15/2026 16:22 | 50 | 18.62 |
| 10/15/2026 16:22 | 9 | 18.62 |
| 10/15/2026 16:22 | 1 | 18.63 |
| 10/15/2026 16:22 | 99 | 18.63 |
| 10/15/2026 16:22 | 1 | 18.63 |
| 10/15/2026 16:22 | 53 | 18.64 |
| 10/15/2026 16:22 | 100 | 18.64 |
| 10/15/2026 16:22 | 38 | 18.64 |
| 10/15/2026 16:22 | 5 | 18.64 |
| 10/15/2026 16:22 | 1 | 18.64 |
| 10/15/2026 16:22 | 2 | 18.64 |
| 10/15/2026 16:22 | 4 | 18.64 |
| 10/15/2026 16:22 | 1 | 18.64 |
| 10/15/2026 16:22 | 15 | 18.64 |
| 10/15/2026 16:22 | 47 | 18.64 |
| 10/15/2026 16:22 | 31 | 18.64 |
| 10/15/2026 16:22 | 6 | 18.64 |
| 10/15/2026 16:22 | 50 | 18.64 |
| 10/15/2026 16:22 | 15 | 18.64 |
| 10/15/2026 16:22 | 100 | 18.64 |
| 10/15/2026 16:22 | 100 | 18.64 |
| 10/15/2026 16:22 | 5 | 18.64 |
| 10/15/2026 16:22 | 27 | 18.63 |
| 10/15/2026 16:22 | 100 | 18.63 |
| 10/15/2026 16:22 | 73 | 18.63 |
| 10/15/2026 16:22 | 73 | 18.63 |
| 10/15/2026 16:22 | 27 | 18.63 |
| 10/15/2026 16:22 | 73 | 18.63 |
| 10/15/2026 16:22 | 20 | 18.63 |
| 10/15/2026 16:22 | 7 | 18.63 |
| 10/15/2026 16:22 | 1 | 18.63 |
| 10/15/2026 16:22 | 5 | 18.63 |
| 10/15/2026 16:22 | 20 | 18.63 |
| 10/15/2026 16:22 | 1 | 18.63 |
| 10/15/2026 16:22 | 1 | 18.63 |
| 10/15/2026 16:22 | 5 | 18.63 |
| 10/15/2026 16:22 | 14 | 18.63 |
| 10/15/2026 16:22 | 59 | 18.63 |
| 10/15/2026 16:22 | 100 | 18.62 |
| 10/15/2026 16:22 | 20 | 18.62 |
| 10/15/2026 16:22 | 73 | 18.625 |
| 10/15/2026 16:22 | 37 | 18.62 |
| 10/15/2026 16:22 | 47 | 18.62 |
| 10/15/2026 16:22 | 53 | 18.62 |
| 10/15/2026 16:22 | 47 | 18.62 |
| 10/15/2026 16:22 | 400 | 18.62 |
| 10/15/2026 16:22 | 100 | 18.62 |
| 10/15/2026 16:22 | 100 | 18.61 |
| 10/15/2026 16:22 | 16 | 18.61 |
| 10/15/2026 16:22 | 12 | 18.61 |
| 10/15/2026 16:22 | 100 | 18.61 |
| 10/15/2026 16:22 | 1 | 18.61 |
| 10/15/2026 16:21 | 16 | 18.60 |
| 10/15/2026 16:21 | 8 | 18.60 |
| 10/15/2026 16:21 | 16 | 18.60 |
| 10/15/2026 16:21 | 30 | 18.60 |
| 10/15/2026 16:21 | 100 | 18.61 |
| 10/15/2026 16:21 | 100 | 18.61 |
| 10/15/2026 16:21 | 50 | 18.61 |
| 10/15/2026 16:21 | 38 | 18.61 |
| 10/15/2026 16:21 | 1 | 18.62 |
| 10/15/2026 16:21 | 50 | 18.62 |
| 10/15/2026 16:21 | 19 | 18.61 |
| 10/15/2026 16:21 | 200 | 18.61 |
| 10/15/2026 16:21 | 46 | 18.61 |
| 10/15/2026 16:21 | 50 | 18.61 |
| 10/15/2026 16:21 | 4 | 18.61 |
| 10/15/2026 16:21 | 50 | 18.62 |
| 10/15/2026 16:21 | 9 | 18.62 |
| 10/15/2026 16:21 | 48 | 18.63 |
| 10/15/2026 16:21 | 3 | 18.63 |
| 10/15/2026 16:21 | 3 | 18.63 |
| 10/15/2026 16:21 | 1200 | 18.63 |
| 10/15/2026 16:21 | 100 | 18.63 |
| 10/15/2026 16:21 | 17 | 18.63 |
| 10/15/2026 16:21 | 12 | 18.635 |
| 10/15/2026 16:21 | 78 | 18.63 |
| 10/15/2026 16:21 | 22 | 18.63 |
| 10/15/2026 16:21 | 7 | 18.63 |
| 10/15/2026 16:21 | 100 | 18.63 |
| 10/15/2026 16:21 | 92 | 18.63 |
| 10/15/2026 16:21 | 1 | 18.63 |
| 10/15/2026 16:21 | 99 | 18.63 |
| 10/15/2026 16:21 | 1 | 18.63 |
| 10/15/2026 16:21 | 100 | 18.63 |
| 10/15/2026 16:21 | 100 | 18.63 |
| 10/15/2026 16:21 | 5 | 18.62 |
| 10/15/2026 16:21 | 200 | 18.62 |
| 10/15/2026 16:21 | 89 | 18.61 |
| 10/15/2026 16:21 | 111 | 18.61 |
| 10/15/2026 16:21 | 100 | 18.61 |
| 10/15/2026 16:21 | 10 | 18.61 |
| 10/15/2026 16:21 | 1 | 18.61 |
| 10/15/2026 16:21 | 5 | 18.60 |
| 10/15/2026 16:21 | 100 | 18.60 |
| 10/15/2026 16:21 | 20 | 18.60 |
| 10/15/2026 16:21 | 1 | 18.60 |
| 10/15/2026 16:21 | 100 | 18.60 |
| 10/15/2026 16:21 | 2 | 18.60 |
| 10/15/2026 16:21 | 6 | 18.60 |
| 10/15/2026 16:21 | 2 | 18.60 |
| 10/15/2026 16:21 | 5 | 18.60 |
| 10/15/2026 16:21 | 112 | 18.61 |
| 10/15/2026 16:21 | 50 | 18.61 |
| 10/15/2026 16:21 | 4 | 18.61 |
| 10/15/2026 16:21 | 20 | 18.61 |
| 10/15/2026 16:21 | 5 | 18.61 |
| 10/15/2026 16:21 | 3 | 18.61 |
| 10/15/2026 16:21 | 100 | 18.62 |
| 10/15/2026 16:21 | 50 | 18.62 |
| 10/15/2026 16:21 | 100 | 18.62 |
| 10/15/2026 16:21 | 60 | 18.62 |
| 10/15/2026 16:21 | 13 | 18.62 |
| 10/15/2026 16:21 | 200 | 18.62 |
| 10/15/2026 16:21 | 42 | 18.62 |
| 10/15/2026 16:21 | 2 | 18.62 |
| 10/15/2026 16:21 | 13 | 18.62 |
| 10/15/2026 16:21 | 87 | 18.62 |
| 10/15/2026 16:21 | 10 | 18.62 |
| 10/15/2026 16:21 | 13 | 18.63 |
| 10/15/2026 16:21 | 99 | 18.63 |
| 10/15/2026 16:21 | 100 | 18.64 |
| 10/15/2026 16:21 | 68 | 18.64 |
| 10/15/2026 16:21 | 207 | 18.64 |
| 10/15/2026 16:21 | 49 | 18.64 |
| 10/15/2026 16:21 | 1 | 18.64 |
| 10/15/2026 16:21 | 50 | 18.64 |
| 10/15/2026 16:21 | 1 | 18.63 |
| 10/15/2026 16:21 | 26 | 18.63 |
| 10/15/2026 16:21 | 4 | 18.625 |
| 10/15/2026 16:21 | 53 | 18.63 |
| 10/15/2026 16:21 | 10 | 18.64 |
| 10/15/2026 16:21 | 100 | 18.645 |
| 10/15/2026 16:21 | 89 | 18.65 |
| 10/15/2026 16:21 | 1 | 18.65 |
| 10/15/2026 16:21 | 5 | 18.65 |
| 10/15/2026 16:21 | 2 | 18.65 |
| 10/15/2026 16:21 | 7 | 18.65 |
| 10/15/2026 16:21 | 21 | 18.65 |
| 10/15/2026 16:21 | 65 | 18.65 |
| 10/15/2026 16:21 | 3 | 18.655 |
| 10/15/2026 16:21 | 300 | 18.66 |
| 10/15/2026 16:21 | 100 | 18.66 |
| 10/15/2026 16:21 | 200 | 18.66 |
| 10/15/2026 16:21 | 2 | 18.66 |
| 10/15/2026 16:21 | 5 | 18.66 |
| 10/15/2026 16:21 | 14 | 18.66 |
| 10/15/2026 16:21 | 43 | 18.66 |
| 10/15/2026 16:21 | 130 | 18.66 |
| 10/15/2026 16:21 | 100 | 18.66 |
| 10/15/2026 16:21 | 100 | 18.67 |
| 10/15/2026 16:21 | 40 | 18.68 |
| 10/15/2026 16:21 | 100 | 18.68 |
| 10/15/2026 16:21 | 89 | 18.69 |
| 10/15/2026 16:21 | 11 | 18.69 |
| 10/15/2026 16:21 | 230 | 18.70 |
| 10/15/2026 16:21 | 1 | 18.70 |
| 10/15/2026 16:21 | 2 | 18.70 |
| 10/15/2026 16:21 | 5 | 18.70 |
| 10/15/2026 16:21 | 15 | 18.70 |
| 10/15/2026 16:21 | 947 | 18.70 |
| 10/15/2026 16:21 | 20 | 18.70 |
| 10/15/2026 16:21 | 40 | 18.70 |
| 10/15/2026 16:21 | 60 | 18.70 |
| 10/15/2026 16:21 | 52 | 18.70 |
| 10/15/2026 16:21 | 50 | 18.70 |
| 10/15/2026 16:21 | 38 | 18.70 |
| 10/15/2026 16:21 | 2 | 18.71 |
| 10/15/2026 16:21 | 6 | 18.71 |
| 10/15/2026 16:21 | 17 | 18.71 |
| 10/15/2026 16:21 | 48 | 18.72 |
| 10/15/2026 16:21 | 25 | 18.71 |
| 10/15/2026 16:21 | 100 | 18.71 |
| 10/15/2026 16:21 | 100 | 18.70 |
| 10/15/2026 16:21 | 40 | 18.70 |
| 10/15/2026 16:21 | 18 | 18.70 |
| 10/15/2026 16:21 | 42 | 18.70 |
| 10/15/2026 16:21 | 12 | 18.70 |
| 10/15/2026 16:21 | 36 | 18.69 |
| 10/15/2026 16:21 | 100 | 18.69 |
| 10/15/2026 16:21 | 50 | 18.69 |
| 10/15/2026 16:21 | 200 | 18.69 |
| 10/15/2026 16:21 | 279 | 18.69 |
| 10/15/2026 16:21 | 58 | 18.69 |
| 10/15/2026 16:21 | 142 | 18.69 |
| 10/15/2026 16:21 | 11 | 18.69 |
| 10/15/2026 16:21 | 360 | 18.69 |
| 10/15/2026 16:21 | 200 | 18.69 |
| 10/15/2026 16:21 | 40 | 18.69 |
| 10/15/2026 16:21 | 100 | 18.69 |
| 10/15/2026 16:21 | 100 | 18.69 |
| 10/15/2026 16:21 | 200 | 18.69 |
| 10/15/2026 16:21 | 33 | 18.69 |
| 10/15/2026 16:21 | 17 | 18.69 |
| 10/15/2026 16:21 | 3 | 18.695 |
| 10/15/2026 16:21 | 118 | 18.70 |
| 10/15/2026 16:21 | 300 | 18.70 |
| 10/15/2026 16:21 | 200 | 18.70 |
| 10/15/2026 16:21 | 50 | 18.70 |
| 10/15/2026 16:21 | 278 | 18.70 |
| 10/15/2026 16:21 | 19 | 18.71 |
| 10/15/2026 16:21 | 1000 | 18.71 |
| 10/15/2026 16:21 | 46 | 18.70 |
| 10/15/2026 16:21 | 100 | 18.69 |
| 10/15/2026 16:21 | 100 | 18.69 |
| 10/15/2026 16:21 | 100 | 18.68 |
| 10/15/2026 16:21 | 100 | 18.67 |
| 10/15/2026 16:21 | 14 | 18.67 |
| 10/15/2026 16:21 | 100 | 18.67 |
| 10/15/2026 16:21 | 200 | 18.67 |
| 10/15/2026 16:21 | 200 | 18.67 |
| 10/15/2026 16:21 | 20 | 18.67 |
| 10/15/2026 16:21 | 20 | 18.67 |
| 10/15/2026 16:21 | 3 | 18.675 |
| 10/15/2026 16:20 | 1 | 18.68 |
| 10/15/2026 16:20 | 25 | 18.68 |
| 10/15/2026 16:20 | 5 | 18.69 |
| 10/15/2026 16:20 | 86 | 18.69 |
| 10/15/2026 16:20 | 100 | 18.69 |
| 10/15/2026 16:20 | 347 | 18.68 |
| 10/15/2026 16:20 | 1 | 18.68 |
| 10/15/2026 16:20 | 3 | 18.68 |
| 10/15/2026 16:20 | 9 | 18.68 |
| 10/15/2026 16:20 | 100 | 18.675 |
| 10/15/2026 16:20 | 40 | 18.68 |
| 10/15/2026 16:20 | 100 | 18.68 |
| 10/15/2026 16:20 | 100 | 18.68 |
| 10/15/2026 16:20 | 100 | 18.68 |
| 10/15/2026 16:20 | 100 | 18.68 |
| 10/15/2026 16:20 | 100 | 18.69 |
| 10/15/2026 16:20 | 50 | 18.69 |
| 10/15/2026 16:20 | 250 | 18.69 |
| 10/15/2026 16:20 | 50 | 18.69 |
| 10/15/2026 16:20 | 250 | 18.69 |
| 10/15/2026 16:20 | 100 | 18.69 |
| 10/15/2026 16:20 | 85 | 18.69 |
| 10/15/2026 16:20 | 100 | 18.69 |
| 10/15/2026 16:20 | 100 | 18.69 |
| 10/15/2026 16:20 | 1 | 18.68 |
| 10/15/2026 16:20 | 400 | 18.68 |
| 10/15/2026 16:20 | 7 | 18.68 |
| 10/15/2026 16:20 | 250 | 18.68 |
| 10/15/2026 16:20 | 5 | 18.67 |
| 10/15/2026 16:20 | 90 | 18.65 |
| 10/15/2026 16:20 | 10 | 18.65 |
| 10/15/2026 16:20 | 200 | 18.65 |
| 10/15/2026 16:20 | 100 | 18.64 |
| 10/15/2026 16:20 | 100 | 18.64 |
| 10/15/2026 16:20 | 100 | 18.63 |
| 10/15/2026 16:20 | 46 | 18.62 |
| 10/15/2026 16:20 | 200 | 18.62 |
| 10/15/2026 16:20 | 46 | 18.63 |
| 10/15/2026 16:20 | 59 | 18.64 |
| 10/15/2026 16:20 | 100 | 18.64 |
| 10/15/2026 16:20 | 48 | 18.64 |
| 10/15/2026 16:20 | 100 | 18.64 |
| 10/15/2026 16:20 | 100 | 18.64 |
| 10/15/2026 16:20 | 10 | 18.64 |
| 10/15/2026 16:20 | 141 | 18.64 |
| 10/15/2026 16:20 | 100 | 18.64 |
| 10/15/2026 16:20 | 200 | 18.63 |
| 10/15/2026 16:20 | 100 | 18.63 |
| 10/15/2026 16:20 | 100 | 18.63 |
| 10/15/2026 16:20 | 50 | 18.63 |
| 10/15/2026 16:20 | 100 | 18.63 |
| 10/15/2026 16:20 | 100 | 18.62 |
| 10/15/2026 16:20 | 100 | 18.62 |
| 10/15/2026 16:20 | 200 | 18.62 |
| 10/15/2026 16:20 | 8 | 18.62 |
| 10/15/2026 16:20 | 64 | 18.62 |
| 10/15/2026 16:20 | 59 | 18.62 |
| 10/15/2026 16:20 | 10 | 18.62 |
| 10/15/2026 16:20 | 38 | 18.62 |
| 10/15/2026 16:20 | 200 | 18.62 |
| 10/15/2026 16:20 | 1 | 18.61 |
| 10/15/2026 16:20 | 230 | 18.61 |
| 10/15/2026 16:20 | 17 | 18.605 |
| 10/15/2026 16:20 | 100 | 18.605 |
| 10/15/2026 16:20 | 200 | 18.61 |
| 10/15/2026 16:20 | 1 | 18.61 |
| 10/15/2026 16:20 | 329 | 18.61 |
| 10/15/2026 16:20 | 1 | 18.61 |
| 10/15/2026 16:20 | 200 | 18.61 |
| 10/15/2026 16:20 | 100 | 18.605 |
| 10/15/2026 16:20 | 60 | 18.605 |
| 10/15/2026 16:20 | 200 | 18.62 |
| 10/15/2026 16:20 | 141 | 18.63 |
| 10/15/2026 16:20 | 141 | 18.64 |
| 10/15/2026 16:20 | 21 | 18.64 |
| 10/15/2026 16:20 | 9 | 18.64 |
| 10/15/2026 16:20 | 1 | 18.64 |
| 10/15/2026 16:20 | 64 | 18.65 |
| 10/15/2026 16:20 | 100 | 18.65 |
| 10/15/2026 16:20 | 8 | 18.65 |
| 10/15/2026 16:20 | 100 | 18.65 |
| 10/15/2026 16:20 | 26 | 18.65 |
| 10/15/2026 16:20 | 12 | 18.65 |
| 10/15/2026 16:20 | 8 | 18.66 |
| 10/15/2026 16:20 | 100 | 18.66 |
| 10/15/2026 16:20 | 100 | 18.67 |
| 10/15/2026 16:20 | 100 | 18.67 |
| 10/15/2026 16:20 | 100 | 18.67 |
| 10/15/2026 16:20 | 100 | 18.67 |
| 10/15/2026 16:20 | 94 | 18.67 |
| 10/15/2026 16:20 | 136 | 18.66 |
| 10/15/2026 16:20 | 78 | 18.66 |
| 10/15/2026 16:20 | 4 | 18.66 |
| 10/15/2026 16:20 | 18 | 18.66 |
| 10/15/2026 16:20 | 78 | 18.66 |
| 10/15/2026 16:20 | 4 | 18.66 |
| 10/15/2026 16:20 | 6 | 18.66 |
| 10/15/2026 16:20 | 100 | 18.655 |
| 10/15/2026 16:20 | 100 | 18.65 |
| 10/15/2026 16:20 | 100 | 18.65 |
| 10/15/2026 16:20 | 200 | 18.65 |
| 10/15/2026 16:20 | 1 | 18.65 |
| 10/15/2026 16:20 | 5 | 18.65 |
| 10/15/2026 16:20 | 50 | 18.64 |
| 10/15/2026 16:20 | 200 | 18.64 |
| 10/15/2026 16:20 | 100 | 18.635 |
| 10/15/2026 16:20 | 93 | 18.63 |
| 10/15/2026 16:20 | 100 | 18.63 |
| 10/15/2026 16:20 | 7 | 18.63 |
| 10/15/2026 16:20 | 100 | 18.63 |
| 10/15/2026 16:20 | 400 | 18.63 |
| 10/15/2026 16:20 | 100 | 18.62 |
| 10/15/2026 16:20 | 200 | 18.62 |
| 10/15/2026 16:20 | 100 | 18.62 |
| 10/15/2026 16:20 | 100 | 18.615 |
| 10/15/2026 16:20 | 24 | 18.63 |
| 10/15/2026 16:20 | 1573 | 18.63 |
| 10/15/2026 16:20 | 3 | 18.63 |
| 10/15/2026 16:20 | 7 | 18.63 |
| 10/15/2026 16:20 | 117 | 18.63 |
| 10/15/2026 16:20 | 50 | 18.63 |
| 10/15/2026 16:20 | 100 | 18.63 |
| 10/15/2026 16:20 | 26 | 18.63 |
| 10/15/2026 16:20 | 21 | 18.63 |
| 10/15/2026 16:20 | 146 | 18.63 |
| 10/15/2026 16:20 | 50 | 18.63 |
| 10/15/2026 16:20 | 50 | 18.635 |
| 10/15/2026 16:20 | 100 | 18.65 |
| 10/15/2026 16:19 | 4 | 18.655 |
| 10/15/2026 16:19 | 100 | 18.65 |
| 10/15/2026 16:19 | 100 | 18.65 |
| 10/15/2026 16:19 | 100 | 18.65 |
| 10/15/2026 16:19 | 100 | 18.65 |
| 10/15/2026 16:19 | 300 | 18.65 |
| 10/15/2026 16:19 | 200 | 18.65 |
| 10/15/2026 16:19 | 50 | 18.65 |
| 10/15/2026 16:19 | 200 | 18.65 |
| 10/15/2026 16:19 | 15 | 18.65 |
| 10/15/2026 16:19 | 5 | 18.65 |
| 10/15/2026 16:19 | 1 | 18.65 |
| 10/15/2026 16:19 | 16 | 18.65 |
| 10/15/2026 16:19 | 550 | 18.65 |
| 10/15/2026 16:19 | 43 | 18.64 |
| 10/15/2026 16:19 | 57 | 18.64 |
| 10/15/2026 16:19 | 2 | 18.64 |
| 10/15/2026 16:19 | 50 | 18.64 |
| 10/15/2026 16:19 | 48 | 18.64 |
| 10/15/2026 16:19 | 300 | 18.64 |
| 10/15/2026 16:19 | 80 | 18.64 |
| 10/15/2026 16:19 | 20 | 18.64 |
| 10/15/2026 16:19 | 100 | 18.64 |
| 10/15/2026 16:19 | 144 | 18.64 |
| 10/15/2026 16:19 | 100 | 18.64 |
| 10/15/2026 16:19 | 100 | 18.64 |
| 10/15/2026 16:19 | 100 | 18.64 |
| 10/15/2026 16:19 | 100 | 18.64 |
| 10/15/2026 16:19 | 100 | 18.64 |
| 10/15/2026 16:19 | 100 | 18.64 |
| 10/15/2026 16:19 | 80 | 18.64 |
| 10/15/2026 16:19 | 20 | 18.64 |
| 10/15/2026 16:19 | 100 | 18.64 |
| 10/15/2026 16:19 | 1 | 18.63 |
| 10/15/2026 16:19 | 1 | 18.63 |
| 10/15/2026 16:19 | 3 | 18.63 |
| 10/15/2026 16:19 | 11 | 18.63 |
| 10/15/2026 16:19 | 34 | 18.63 |
| 10/15/2026 16:19 | 161 | 18.63 |
| 10/15/2026 16:19 | 31 | 18.63 |
| 10/15/2026 16:19 | 8 | 18.63 |
| 10/15/2026 16:19 | 100 | 18.63 |
| 10/15/2026 16:19 | 100 | 18.63 |
| 10/15/2026 16:19 | 100 | 18.63 |
| 10/15/2026 16:19 | 100 | 18.63 |
| 10/15/2026 16:19 | 79 | 18.62 |
| 10/15/2026 16:19 | 21 | 18.62 |
| 10/15/2026 16:19 | 236 | 18.63 |
| 10/15/2026 16:19 | 300 | 18.63 |
| 10/15/2026 16:19 | 60 | 18.63 |
| 10/15/2026 16:19 | 142 | 18.63 |
| 10/15/2026 16:19 | 358 | 18.63 |
| 10/15/2026 16:19 | 9 | 18.63 |
| 10/15/2026 16:19 | 1 | 18.63 |
| 10/15/2026 16:19 | 2 | 18.63 |
| 10/15/2026 16:19 | 6 | 18.63 |
| 10/15/2026 16:19 | 17 | 18.63 |
| 10/15/2026 16:19 | 53 | 18.63 |
| 10/15/2026 16:19 | 12 | 18.63 |
| 10/15/2026 16:19 | 100 | 18.63 |
| 10/15/2026 16:19 | 13 | 18.625 |
| 10/15/2026 16:19 | 53 | 18.62 |
| 10/15/2026 16:19 | 47 | 18.62 |
| 10/15/2026 16:19 | 100 | 18.62 |
| 10/15/2026 16:19 | 1 | 18.62 |
| 10/15/2026 16:19 | 153 | 18.62 |
| 10/15/2026 16:19 | 46 | 18.62 |
| 10/15/2026 16:19 | 1 | 18.62 |
| 10/15/2026 16:19 | 100 | 18.62 |
| 10/15/2026 16:19 | 63 | 18.61 |
| 10/15/2026 16:19 | 37 | 18.61 |
| 10/15/2026 16:19 | 100 | 18.61 |
| 10/15/2026 16:19 | 200 | 18.61 |
| 10/15/2026 16:19 | 144 | 18.60 |
| 10/15/2026 16:19 | 56 | 18.60 |
| 10/15/2026 16:19 | 100 | 18.60 |
| 10/15/2026 16:19 | 100 | 18.60 |
| 10/15/2026 16:19 | 100 | 18.60 |
| 10/15/2026 16:19 | 100 | 18.60 |
| 10/15/2026 16:19 | 100 | 18.60 |
| 10/15/2026 16:19 | 100 | 18.60 |
| 10/15/2026 16:19 | 91 | 18.60 |
| 10/15/2026 16:19 | 9 | 18.60 |
| 10/15/2026 16:19 | 6 | 18.60 |
| 10/15/2026 16:19 | 94 | 18.60 |
| 10/15/2026 16:19 | 70 | 18.585 |
| 10/15/2026 16:19 | 10 | 18.585 |
| 10/15/2026 16:19 | 20 | 18.59 |
| 10/15/2026 16:19 | 100 | 18.58 |
| 10/15/2026 16:19 | 100 | 18.58 |
| 10/15/2026 16:19 | 2 | 18.58 |
| 10/15/2026 16:19 | 98 | 18.58 |
| 10/15/2026 16:19 | 100 | 18.58 |
| 10/15/2026 16:19 | 161 | 18.57 |
| 10/15/2026 16:19 | 1 | 18.57 |
| 10/15/2026 16:19 | 45 | 18.57 |
| 10/15/2026 16:19 | 100 | 18.57 |
| 10/15/2026 16:19 | 5 | 18.56 |
| 10/15/2026 16:19 | 2 | 18.56 |
| 10/15/2026 16:19 | 8 | 18.555 |
| 10/15/2026 16:19 | 43 | 18.55 |
| 10/15/2026 16:19 | 57 | 18.55 |
| 10/15/2026 16:19 | 100 | 18.55 |
| 10/15/2026 16:19 | 90 | 18.55 |
| 10/15/2026 16:19 | 10 | 18.55 |
| 10/15/2026 16:19 | 190 | 18.55 |
| 10/15/2026 16:19 | 10 | 18.55 |
| 10/15/2026 16:19 | 300 | 18.55 |
| 10/15/2026 16:19 | 50 | 18.54 |
| 10/15/2026 16:19 | 100 | 18.54 |
| 10/15/2026 16:19 | 100 | 18.54 |
| 10/15/2026 16:19 | 50 | 18.54 |
| 10/15/2026 16:19 | 1 | 18.54 |
| 10/15/2026 16:19 | 4 | 18.55 |
| 10/15/2026 16:19 | 91 | 18.55 |
| 10/15/2026 16:19 | 9 | 18.55 |
| 10/15/2026 16:19 | 100 | 18.555 |
| 10/15/2026 16:19 | 100 | 18.565 |
| 10/15/2026 16:19 | 100 | 18.565 |
| 10/15/2026 16:19 | 4 | 18.57 |
| 10/15/2026 16:19 | 16 | 18.57 |
| 10/15/2026 16:19 | 8 | 18.58 |
| 10/15/2026 16:19 | 50 | 18.59 |
| 10/15/2026 16:19 | 1 | 18.59 |
| 10/15/2026 16:19 | 100 | 18.595 |
| 10/15/2026 16:19 | 100 | 18.595 |
| 10/15/2026 16:19 | 170 | 18.60 |
| 10/15/2026 16:19 | 250 | 18.60 |
| 10/15/2026 16:19 | 250 | 18.60 |
| 10/15/2026 16:19 | 250 | 18.60 |
| 10/15/2026 16:19 | 100 | 18.60 |
| 10/15/2026 16:19 | 100 | 18.60 |
| 10/15/2026 16:19 | 50 | 18.60 |
| 10/15/2026 16:19 | 43 | 18.61 |
| 10/15/2026 16:19 | 100 | 18.61 |
| 10/15/2026 16:19 | 200 | 18.61 |
| 10/15/2026 16:19 | 200 | 18.61 |
| 10/15/2026 16:19 | 50 | 18.61 |
| 10/15/2026 16:19 | 38 | 18.61 |
| 10/15/2026 16:19 | 10 | 18.605 |
| 10/15/2026 16:19 | 5 | 18.605 |
| 10/15/2026 16:19 | 100 | 18.61 |
| 10/15/2026 16:19 | 100 | 18.61 |
| 10/15/2026 16:19 | 127 | 18.62 |
| 10/15/2026 16:19 | 26 | 18.62 |
| 10/15/2026 16:19 | 100 | 18.625 |
| 10/15/2026 16:19 | 200 | 18.62 |
| 10/15/2026 16:19 | 1 | 18.61 |
| 10/15/2026 16:19 | 16 | 18.61 |
| 10/15/2026 16:19 | 200 | 18.61 |
| 10/15/2026 16:19 | 100 | 18.60 |
| 10/15/2026 16:19 | 100 | 18.60 |
| 10/15/2026 16:19 | 100 | 18.60 |
| 10/15/2026 16:19 | 75 | 18.60 |
| 10/15/2026 16:19 | 100 | 18.60 |
| 10/15/2026 16:19 | 100 | 18.59 |
| 10/15/2026 16:19 | 100 | 18.59 |
| 10/15/2026 16:19 | 100 | 18.59 |
| 10/15/2026 16:19 | 200 | 18.59 |
| 10/15/2026 16:18 | 100 | 18.58 |
| 10/15/2026 16:18 | 100 | 18.58 |
| 10/15/2026 16:18 | 200 | 18.58 |
| 10/15/2026 16:18 | 200 | 18.58 |
| 10/15/2026 16:18 | 48 | 18.59 |
| 10/15/2026 16:18 | 75 | 18.59 |
| 10/15/2026 16:18 | 74 | 18.59 |
| 10/15/2026 16:18 | 57 | 18.59 |
| 10/15/2026 16:18 | 13 | 18.59 |
| 10/15/2026 16:18 | 100 | 18.59 |
| 10/15/2026 16:18 | 100 | 18.59 |
| 10/15/2026 16:18 | 100 | 18.59 |
| 10/15/2026 16:18 | 200 | 18.59 |
| 10/15/2026 16:18 | 50 | 18.59 |
| 10/15/2026 16:18 | 100 | 18.59 |
| 10/15/2026 16:18 | 75 | 18.59 |
| 10/15/2026 16:18 | 48 | 18.59 |
| 10/15/2026 16:18 | 100 | 18.585 |
| 10/15/2026 16:18 | 100 | 18.585 |
| 10/15/2026 16:18 | 26 | 18.58 |
| 10/15/2026 16:18 | 74 | 18.58 |
| 10/15/2026 16:18 | 71 | 18.58 |
| 10/15/2026 16:18 | 100 | 18.58 |
| 10/15/2026 16:18 | 29 | 18.58 |
| 10/15/2026 16:18 | 100 | 18.58 |
| 10/15/2026 16:18 | 71 | 18.58 |
| 10/15/2026 16:18 | 29 | 18.58 |
| 10/15/2026 16:18 | 71 | 18.58 |
| 10/15/2026 16:18 | 100 | 18.58 |
| 10/15/2026 16:18 | 200 | 18.58 |
| 10/15/2026 16:18 | 58 | 18.58 |
| 10/15/2026 16:18 | 214 | 18.58 |
| 10/15/2026 16:18 | 178 | 18.58 |
| 10/15/2026 16:18 | 117 | 18.58 |
| 10/15/2026 16:18 | 71 | 18.58 |
| 10/15/2026 16:18 | 57 | 18.58 |
| 10/15/2026 16:18 | 72 | 18.58 |
| 10/15/2026 16:18 | 200 | 18.58 |
| 10/15/2026 16:18 | 100 | 18.58 |
| 10/15/2026 16:18 | 100 | 18.58 |
| 10/15/2026 16:18 | 100 | 18.58 |
| 10/15/2026 16:18 | 100 | 18.575 |
| 10/15/2026 16:18 | 100 | 18.58 |
| 10/15/2026 16:18 | 100 | 18.58 |
| 10/15/2026 16:18 | 200 | 18.58 |
| 10/15/2026 16:18 | 75 | 18.58 |
| 10/15/2026 16:18 | 42 | 18.58 |
| 10/15/2026 16:18 | 100 | 18.58 |
| 10/15/2026 16:18 | 100 | 18.575 |
| 10/15/2026 16:18 | 100 | 18.575 |
| 10/15/2026 16:18 | 1700 | 18.575 |
| 10/15/2026 16:18 | 100 | 18.575 |
| 10/15/2026 16:18 | 100 | 18.57 |
| 10/15/2026 16:18 | 200 | 18.57 |
| 10/15/2026 16:18 | 100 | 18.57 |
| 10/15/2026 16:18 | 100 | 18.57 |
| 10/15/2026 16:18 | 200 | 18.57 |
| 10/15/2026 16:18 | 40 | 18.57 |
| 10/15/2026 16:18 | 75 | 18.57 |
| 10/15/2026 16:18 | 14 | 18.56 |
| 10/15/2026 16:18 | 100 | 18.56 |
| 10/15/2026 16:18 | 9 | 18.56 |
| 10/15/2026 16:18 | 75 | 18.56 |
| 10/15/2026 16:18 | 145 | 18.56 |
| 10/15/2026 16:18 | 7 | 18.56 |
| 10/15/2026 16:18 | 102 | 18.56 |
| 10/15/2026 16:18 | 148 | 18.56 |
| 10/15/2026 16:18 | 100 | 18.55 |
| 10/15/2026 16:18 | 50 | 18.55 |
| 10/15/2026 16:18 | 200 | 18.55 |
| 10/15/2026 16:18 | 100 | 18.545 |
| 10/15/2026 16:18 | 4 | 18.54 |
| 10/15/2026 16:18 | 5 | 18.56 |
| 10/15/2026 16:18 | 1100 | 18.56 |
| 10/15/2026 16:18 | 56 | 18.56 |
| 10/15/2026 16:18 | 5 | 18.57 |
| 10/15/2026 16:18 | 100 | 18.58 |
| 10/15/2026 16:18 | 36 | 18.59 |
| 10/15/2026 16:18 | 100 | 18.60 |
| 10/15/2026 16:18 | 100 | 18.60 |
| 10/15/2026 16:18 | 28 | 18.60 |
| 10/15/2026 16:18 | 68 | 18.60 |
| 10/15/2026 16:18 | 117 | 18.60 |
| 10/15/2026 16:18 | 100 | 18.60 |
| 10/15/2026 16:18 | 94 | 18.60 |
| 10/15/2026 16:18 | 6 | 18.59 |
| 10/15/2026 16:18 | 1 | 18.59 |
| 10/15/2026 16:18 | 200 | 18.59 |
| 10/15/2026 16:18 | 94 | 18.59 |
| 10/15/2026 16:18 | 67 | 18.59 |
| 10/15/2026 16:18 | 8 | 18.58 |
| 10/15/2026 16:18 | 100 | 18.58 |
| 10/15/2026 16:18 | 50 | 18.57 |
| 10/15/2026 16:18 | 5 | 18.57 |
| 10/15/2026 16:18 | 11 | 18.56 |
| 10/15/2026 16:18 | 13 | 18.56 |
| 10/15/2026 16:18 | 77 | 18.56 |
| 10/15/2026 16:18 | 10 | 18.56 |
| 10/15/2026 16:18 | 23 | 18.56 |
| 10/15/2026 16:18 | 25 | 18.56 |
| 10/15/2026 16:18 | 75 | 18.56 |
| 10/15/2026 16:18 | 200 | 18.56 |
| 10/15/2026 16:18 | 100 | 18.55 |
| 10/15/2026 16:18 | 88 | 18.55 |
| 10/15/2026 16:18 | 12 | 18.55 |
| 10/15/2026 16:18 | 8 | 18.54 |
| 10/15/2026 16:18 | 89 | 18.54 |
| 10/15/2026 16:18 | 11 | 18.54 |
| 10/15/2026 16:18 | 200 | 18.54 |
| 10/15/2026 16:18 | 1 | 18.54 |
| 10/15/2026 16:18 | 200 | 18.54 |
| 10/15/2026 16:18 | 95 | 18.54 |
| 10/15/2026 16:18 | 100 | 18.54 |
| 10/15/2026 16:18 | 95 | 18.53 |
| 10/15/2026 16:18 | 105 | 18.53 |
| 10/15/2026 16:18 | 160 | 18.53 |
| 10/15/2026 16:18 | 40 | 18.53 |
| 10/15/2026 16:18 | 95 | 18.53 |
| 10/15/2026 16:18 | 5 | 18.53 |
| 10/15/2026 16:18 | 100 | 18.53 |
| 10/15/2026 16:18 | 100 | 18.53 |
| 10/15/2026 16:18 | 100 | 18.53 |
| 10/15/2026 16:18 | 100 | 18.52 |
| 10/15/2026 16:18 | 75 | 18.52 |
| 10/15/2026 16:18 | 44 | 18.51 |
| 10/15/2026 16:18 | 56 | 18.52 |
| 10/15/2026 16:18 | 4 | 18.525 |
| 10/15/2026 16:18 | 14 | 18.52 |
| 10/15/2026 16:18 | 86 | 18.52 |
| 10/15/2026 16:18 | 100 | 18.52 |
| 10/15/2026 16:18 | 113 | 18.52 |
| 10/15/2026 16:18 | 187 | 18.52 |
| 10/15/2026 16:18 | 34 | 18.52 |
| 10/15/2026 16:18 | 66 | 18.52 |
| 10/15/2026 16:18 | 200 | 18.52 |
| 10/15/2026 16:18 | 100 | 18.52 |
| 10/15/2026 16:18 | 100 | 18.52 |
| 10/15/2026 16:18 | 100 | 18.52 |
| 10/15/2026 16:18 | 200 | 18.52 |
| 10/15/2026 16:18 | 185 | 18.52 |
| 10/15/2026 16:18 | 15 | 18.52 |
| 10/15/2026 16:18 | 200 | 18.52 |
| 10/15/2026 16:18 | 100 | 18.52 |
| 10/15/2026 16:18 | 15 | 18.52 |
| 10/15/2026 16:18 | 100 | 18.52 |
| 10/15/2026 16:18 | 100 | 18.51 |
| 10/15/2026 16:18 | 77 | 18.51 |
| 10/15/2026 16:18 | 100 | 18.51 |
| 10/15/2026 16:18 | 39 | 18.505 |
| 10/15/2026 16:18 | 61 | 18.51 |
| 10/15/2026 16:18 | 100 | 18.51 |
| 10/15/2026 16:18 | 100 | 18.51 |
| 10/15/2026 16:18 | 315 | 18.51 |
| 10/15/2026 16:18 | 244 | 18.51 |
| 10/15/2026 16:18 | 146 | 18.51 |
| 10/15/2026 16:18 | 244 | 18.51 |
| 10/15/2026 16:18 | 10 | 18.51 |
| 10/15/2026 16:18 | 100 | 18.51 |
| 10/15/2026 16:18 | 400 | 18.51 |
| 10/15/2026 16:18 | 116 | 18.505 |
| 10/15/2026 16:18 | 100 | 18.51 |
| 10/15/2026 16:18 | 75 | 18.51 |
| 10/15/2026 16:18 | 1100 | 18.51 |
| 10/15/2026 16:18 | 400 | 18.51 |
| 10/15/2026 16:18 | 200 | 18.51 |
| 10/15/2026 16:18 | 200 | 18.51 |
| 10/15/2026 16:18 | 100 | 18.51 |
| 10/15/2026 16:18 | 100 | 18.51 |
| 10/15/2026 16:18 | 100 | 18.51 |
| 10/15/2026 16:18 | 100 | 18.51 |
| 10/15/2026 16:18 | 100 | 18.51 |
| 10/15/2026 16:18 | 50 | 18.51 |
| 10/15/2026 16:18 | 10 | 18.51 |
| 10/15/2026 16:18 | 200 | 18.51 |
| 10/15/2026 16:18 | 200 | 18.51 |
| 10/15/2026 16:18 | 200 | 18.51 |
| 10/15/2026 16:18 | 5 | 18.51 |
| 10/15/2026 16:18 | 100 | 18.51 |
| 10/15/2026 16:18 | 75 | 18.51 |
| 10/15/2026 16:18 | 60 | 18.51 |
| 10/15/2026 16:18 | 44 | 18.50 |
| 10/15/2026 16:18 | 56 | 18.50 |
| 10/15/2026 16:18 | 44 | 18.50 |
| 10/15/2026 16:18 | 300 | 18.50 |
| 10/15/2026 16:18 | 300 | 18.50 |
| 10/15/2026 16:18 | 100 | 18.50 |
| 10/15/2026 16:18 | 200 | 18.50 |
| 10/15/2026 16:18 | 100 | 18.495 |
| 10/15/2026 16:18 | 15 | 18.495 |
| 10/15/2026 16:18 | 100 | 18.495 |
| 10/15/2026 16:18 | 100 | 18.495 |
| 10/15/2026 16:18 | 100 | 18.495 |
| 10/15/2026 16:18 | 300 | 18.495 |
| 10/15/2026 16:18 | 1 | 18.49 |
| 10/15/2026 16:18 | 75 | 18.49 |
| 10/15/2026 16:18 | 511 | 18.49 |
| 10/15/2026 16:18 | 246 | 18.49 |
| 10/15/2026 16:18 | 2 | 18.49 |
| 10/15/2026 16:18 | 486 | 18.485 |
| 10/15/2026 16:18 | 100 | 18.485 |
| 10/15/2026 16:18 | 1 | 18.48 |
| 10/15/2026 16:18 | 4 | 18.48 |
| 10/15/2026 16:18 | 100 | 18.485 |
| 10/15/2026 16:18 | 100 | 18.49 |
| 10/15/2026 16:18 | 200 | 18.49 |
| 10/15/2026 16:18 | 44 | 18.50 |
| 10/15/2026 16:18 | 113 | 18.50 |
| 10/15/2026 16:18 | 100 | 18.50 |
| 10/15/2026 16:18 | 100 | 18.50 |
| 10/15/2026 16:18 | 100 | 18.495 |
| 10/15/2026 16:18 | 100 | 18.49 |
| 10/15/2026 16:18 | 100 | 18.49 |
| 10/15/2026 16:18 | 16 | 18.49 |
| 10/15/2026 16:18 | 100 | 18.49 |
| 10/15/2026 16:18 | 10 | 18.50 |
| 10/15/2026 16:18 | 200 | 18.50 |
| 10/15/2026 16:18 | 100 | 18.50 |
| 10/15/2026 16:18 | 1500 | 18.50 |
| 10/15/2026 16:18 | 1 | 18.50 |
| 10/15/2026 16:18 | 25 | 18.50 |
| 10/15/2026 16:18 | 100 | 18.50 |
| 10/15/2026 16:18 | 12 | 18.50 |
| 10/15/2026 16:18 | 50 | 18.50 |
| 10/15/2026 16:18 | 1000 | 18.50 |
| 10/15/2026 16:18 | 35 | 18.50 |
| 10/15/2026 16:18 | 1 | 18.50 |
| 10/15/2026 16:18 | 1 | 18.50 |
| 10/15/2026 16:18 | 200 | 18.50 |
| 10/15/2026 16:18 | 75 | 18.51 |
| 10/15/2026 16:18 | 86 | 18.51 |
| 10/15/2026 16:18 | 9 | 18.51 |
| 10/15/2026 16:18 | 100 | 18.51 |
| 10/15/2026 16:18 | 1 | 18.51 |
| 10/15/2026 16:18 | 400 | 18.51 |
| 10/15/2026 16:18 | 1700 | 18.505 |
| 10/15/2026 16:18 | 590 | 18.505 |
| 10/15/2026 16:18 | 4 | 18.505 |
| 10/15/2026 16:18 | 300 | 18.505 |
| 10/15/2026 16:18 | 1700 | 18.505 |
| 10/15/2026 16:18 | 250 | 18.505 |
| 10/15/2026 16:18 | 1700 | 18.505 |
| 10/15/2026 16:18 | 100 | 18.505 |
| 10/15/2026 16:18 | 100 | 18.505 |
| 10/15/2026 16:18 | 100 | 18.505 |
| 10/15/2026 16:18 | 100 | 18.505 |
| 10/15/2026 16:18 | 10 | 18.51 |
| 10/15/2026 16:18 | 100 | 18.51 |
| 10/15/2026 16:18 | 100 | 18.52 |
| 10/15/2026 16:18 | 50 | 18.52 |
| 10/15/2026 16:17 | 200 | 18.54 |
| 10/15/2026 16:17 | 100 | 18.54 |
| 10/15/2026 16:17 | 50 | 18.54 |
| 10/15/2026 16:17 | 30 | 18.54 |
| 10/15/2026 16:17 | 1 | 18.55 |
| 10/15/2026 16:17 | 100 | 18.55 |
| 10/15/2026 16:17 | 89 | 18.55 |
| 10/15/2026 16:17 | 75 | 18.55 |
| 10/15/2026 16:17 | 100 | 18.55 |
| 10/15/2026 16:17 | 255 | 18.55 |
| 10/15/2026 16:17 | 40 | 18.55 |
| 10/15/2026 16:17 | 75 | 18.55 |
| 10/15/2026 16:17 | 50 | 18.55 |
| 10/15/2026 16:17 | 200 | 18.55 |
| 10/15/2026 16:17 | 15 | 18.55 |
| 10/15/2026 16:17 | 1 | 18.55 |
| 10/15/2026 16:17 | 100 | 18.54 |
| 10/15/2026 16:17 | 100 | 18.54 |
| 10/15/2026 16:17 | 100 | 18.54 |
| 10/15/2026 16:17 | 100 | 18.54 |
| 10/15/2026 16:17 | 200 | 18.54 |
| 10/15/2026 16:17 | 154 | 18.54 |
| 10/15/2026 16:17 | 5 | 18.54 |
| 10/15/2026 16:17 | 46 | 18.54 |
| 10/15/2026 16:17 | 50 | 18.54 |
| 10/15/2026 16:17 | 75 | 18.54 |
| 10/15/2026 16:17 | 9 | 18.53 |
| 10/15/2026 16:17 | 50 | 18.53 |
| 10/15/2026 16:17 | 100 | 18.53 |
| 10/15/2026 16:17 | 26 | 18.53 |
| 10/15/2026 16:17 | 50 | 18.52 |
| 10/15/2026 16:17 | 100 | 18.52 |
| 10/15/2026 16:17 | 100 | 18.52 |
| 10/15/2026 16:17 | 50 | 18.51 |
| 10/15/2026 16:17 | 24 | 18.51 |
| 10/15/2026 16:17 | 50 | 18.51 |
| 10/15/2026 16:17 | 50 | 18.51 |
| 10/15/2026 16:17 | 104 | 18.52 |
| 10/15/2026 16:17 | 100 | 18.52 |
| 10/15/2026 16:17 | 74 | 18.53 |
| 10/15/2026 16:17 | 84 | 18.53 |
| 10/15/2026 16:17 | 16 | 18.53 |
| 10/15/2026 16:17 | 50 | 18.53 |
| 10/15/2026 16:17 | 99 | 18.53 |
| 10/15/2026 16:17 | 1 | 18.53 |
| 10/15/2026 16:17 | 18 | 18.54 |
| 10/15/2026 16:17 | 3 | 18.545 |
| 10/15/2026 16:17 | 140 | 18.54 |
| 10/15/2026 16:17 | 38 | 18.54 |
| 10/15/2026 16:17 | 12 | 18.54 |
| 10/15/2026 16:17 | 16 | 18.54 |
| 10/15/2026 16:17 | 84 | 18.54 |
| 10/15/2026 16:17 | 100 | 18.54 |
| 10/15/2026 16:17 | 100 | 18.54 |
| 10/15/2026 16:17 | 30 | 18.55 |
| 10/15/2026 16:17 | 5 | 18.55 |
| 10/15/2026 16:17 | 100 | 18.555 |
| 10/15/2026 16:17 | 16 | 18.56 |
| 10/15/2026 16:17 | 100 | 18.56 |
| 10/15/2026 16:17 | 60 | 18.56 |
| 10/15/2026 16:17 | 100 | 18.565 |
| 10/15/2026 16:17 | 1 | 18.57 |
| 10/15/2026 16:17 | 34 | 18.57 |
| 10/15/2026 16:17 | 16 | 18.57 |
| 10/15/2026 16:17 | 200 | 18.58 |
| 10/15/2026 16:17 | 200 | 18.58 |
| 10/15/2026 16:17 | 100 | 18.57 |
| 10/15/2026 16:17 | 100 | 18.57 |
| 10/15/2026 16:17 | 100 | 18.56 |
| 10/15/2026 16:17 | 3 | 18.565 |
| 10/15/2026 16:17 | 200 | 18.56 |
| 10/15/2026 16:17 | 500 | 18.56 |
| 10/15/2026 16:17 | 100 | 18.56 |
| 10/15/2026 16:17 | 100 | 18.55 |
| 10/15/2026 16:17 | 100 | 18.55 |
| 10/15/2026 16:17 | 60 | 18.55 |
| 10/15/2026 16:17 | 40 | 18.55 |
| 10/15/2026 16:17 | 100 | 18.55 |
| 10/15/2026 16:17 | 199 | 18.55 |
| 10/15/2026 16:17 | 1 | 18.55 |
| 10/15/2026 16:17 | 100 | 18.55 |
| 10/15/2026 16:17 | 200 | 18.55 |
| 10/15/2026 16:17 | 5 | 18.54 |
| 10/15/2026 16:17 | 46 | 18.54 |
| 10/15/2026 16:17 | 5 | 18.545 |
| 10/15/2026 16:17 | 1 | 18.54 |
| 10/15/2026 16:17 | 4 | 18.54 |
| 10/15/2026 16:17 | 16 | 18.54 |
| 10/15/2026 16:17 | 89 | 18.54 |
| 10/15/2026 16:17 | 100 | 18.54 |
| 10/15/2026 16:17 | 62 | 18.54 |
| 10/15/2026 16:17 | 26 | 18.54 |
| 10/15/2026 16:17 | 4 | 18.54 |
| 10/15/2026 16:17 | 26 | 18.54 |
| 10/15/2026 16:17 | 70 | 18.54 |
| 10/15/2026 16:17 | 100 | 18.535 |
| 10/15/2026 16:17 | 100 | 18.54 |
| 10/15/2026 16:17 | 100 | 18.54 |
| 10/15/2026 16:17 | 100 | 18.54 |
| 10/15/2026 16:17 | 69 | 18.54 |
| 10/15/2026 16:17 | 75 | 18.54 |
| 10/15/2026 16:17 | 100 | 18.535 |
| 10/15/2026 16:17 | 31 | 18.53 |
| 10/15/2026 16:17 | 69 | 18.53 |
| 10/15/2026 16:17 | 92 | 18.53 |
| 10/15/2026 16:17 | 2 | 18.53 |
| 10/15/2026 16:17 | 106 | 18.53 |
| 10/15/2026 16:17 | 1 | 18.53 |
| 10/15/2026 16:17 | 100 | 18.53 |
| 10/15/2026 16:17 | 5 | 18.53 |
| 10/15/2026 16:17 | 785 | 18.52 |
| 10/15/2026 16:17 | 115 | 18.52 |
| 10/15/2026 16:17 | 100 | 18.52 |
| 10/15/2026 16:17 | 79 | 18.52 |
| 10/15/2026 16:17 | 100 | 18.52 |
| 10/15/2026 16:17 | 100 | 18.52 |
| 10/15/2026 16:17 | 100 | 18.52 |
| 10/15/2026 16:17 | 100 | 18.52 |
| 10/15/2026 16:17 | 15 | 18.52 |
| 10/15/2026 16:17 | 259 | 18.52 |
| 10/15/2026 16:17 | 100 | 18.52 |
| 10/15/2026 16:17 | 26 | 18.52 |
| 10/15/2026 16:17 | 63 | 18.52 |
| 10/15/2026 16:17 | 33 | 18.52 |
| 10/15/2026 16:17 | 4 | 18.52 |
| 10/15/2026 16:17 | 200 | 18.52 |
| 10/15/2026 16:17 | 14 | 18.52 |
| 10/15/2026 16:17 | 100 | 18.51 |
| 10/15/2026 16:17 | 100 | 18.51 |
| 10/15/2026 16:17 | 191 | 18.515 |
| 10/15/2026 16:17 | 100 | 18.515 |
| 10/15/2026 16:17 | 10 | 18.51 |
| 10/15/2026 16:17 | 99 | 18.51 |
| 10/15/2026 16:17 | 12 | 18.51 |
| 10/15/2026 16:17 | 290 | 18.51 |
| 10/15/2026 16:17 | 10 | 18.51 |
| 10/15/2026 16:17 | 95 | 18.51 |
| 10/15/2026 16:17 | 605 | 18.51 |
| 10/15/2026 16:17 | 15 | 18.51 |
| 10/15/2026 16:17 | 5 | 18.51 |
| 10/15/2026 16:17 | 75 | 18.51 |
| 10/15/2026 16:17 | 300 | 18.505 |
| 10/15/2026 16:17 | 50 | 18.505 |
| 10/15/2026 16:17 | 250 | 18.505 |
| 10/15/2026 16:17 | 100 | 18.50 |
| 10/15/2026 16:17 | 100 | 18.50 |
| 10/15/2026 16:17 | 100 | 18.50 |
| 10/15/2026 16:17 | 75 | 18.50 |
| 10/15/2026 16:17 | 31 | 18.50 |
| 10/15/2026 16:17 | 6 | 18.50 |
| 10/15/2026 16:17 | 263 | 18.50 |
| 10/15/2026 16:17 | 100 | 18.50 |
| 10/15/2026 16:17 | 1 | 18.50 |
| 10/15/2026 16:17 | 100 | 18.50 |
| 10/15/2026 16:17 | 100 | 18.50 |
| 10/15/2026 16:17 | 162 | 18.50 |
| 10/15/2026 16:17 | 1 | 18.49 |
| 10/15/2026 16:17 | 76 | 18.49 |
| 10/15/2026 16:17 | 24 | 18.49 |
| 10/15/2026 16:17 | 94 | 18.49 |
| 10/15/2026 16:17 | 5 | 18.49 |
| 10/15/2026 16:17 | 77 | 18.49 |
| 10/15/2026 16:17 | 24 | 18.49 |
| 10/15/2026 16:17 | 100 | 18.48 |
| 10/15/2026 16:17 | 58 | 18.49 |
| 10/15/2026 16:17 | 42 | 18.49 |
| 10/15/2026 16:17 | 100 | 18.49 |
| 10/15/2026 16:17 | 8 | 18.49 |
| 10/15/2026 16:17 | 7 | 18.49 |
| 10/15/2026 16:17 | 1 | 18.48 |
| 10/15/2026 16:17 | 700 | 18.48 |
| 10/15/2026 16:17 | 800 | 18.48 |
| 10/15/2026 16:17 | 15 | 18.48 |
| 10/15/2026 16:17 | 38 | 18.465 |
| 10/15/2026 16:17 | 21 | 18.47 |
| 10/15/2026 16:17 | 17 | 18.47 |
| 10/15/2026 16:17 | 1 | 18.47 |
| 10/15/2026 16:17 | 10 | 18.47 |
| 10/15/2026 16:17 | 100 | 18.47 |
| 10/15/2026 16:17 | 100 | 18.47 |
| 10/15/2026 16:17 | 100 | 18.47 |
| 10/15/2026 16:17 | 71 | 18.47 |
| 10/15/2026 16:17 | 200 | 18.46 |
| 10/15/2026 16:17 | 99 | 18.46 |
| 10/15/2026 16:17 | 1 | 18.46 |
| 10/15/2026 16:17 | 29 | 18.47 |
| 10/15/2026 16:17 | 71 | 18.47 |
| 10/15/2026 16:17 | 75 | 18.47 |
| 10/15/2026 16:17 | 36 | 18.47 |
| 10/15/2026 16:17 | 10 | 18.47 |
| 10/15/2026 16:17 | 8 | 18.47 |
| 10/15/2026 16:17 | 75 | 18.47 |
| 10/15/2026 16:17 | 42 | 18.47 |
| 10/15/2026 16:17 | 96 | 18.465 |
| 10/15/2026 16:17 | 4 | 18.475 |
| 10/15/2026 16:17 | 100 | 18.475 |
| 10/15/2026 16:17 | 32 | 18.47 |
| 10/15/2026 16:17 | 68 | 18.47 |
| 10/15/2026 16:17 | 182 | 18.47 |
| 10/15/2026 16:17 | 100 | 18.47 |
| 10/15/2026 16:17 | 14 | 18.47 |
| 10/15/2026 16:17 | 100 | 18.47 |
| 10/15/2026 16:17 | 4 | 18.47 |
| 10/15/2026 16:17 | 202 | 18.46 |
| 10/15/2026 16:17 | 20 | 18.46 |
| 10/15/2026 16:17 | 75 | 18.46 |
| 10/15/2026 16:17 | 5 | 18.46 |
| 10/15/2026 16:17 | 3 | 18.465 |
| 10/15/2026 16:16 | 100 | 18.46 |
| 10/15/2026 16:16 | 100 | 18.46 |
| 10/15/2026 16:16 | 26 | 18.47 |
| 10/15/2026 16:16 | 170 | 18.47 |
| 10/15/2026 16:16 | 89 | 18.47 |
| 10/15/2026 16:16 | 20 | 18.47 |
| 10/15/2026 16:16 | 91 | 18.47 |
| 10/15/2026 16:16 | 15 | 18.47 |
| 10/15/2026 16:16 | 200 | 18.47 |
| 10/15/2026 16:16 | 500 | 18.47 |
| 10/15/2026 16:16 | 56 | 18.46 |
| 10/15/2026 16:16 | 100 | 18.46 |
| 10/15/2026 16:16 | 23 | 18.46 |
| 10/15/2026 16:16 | 300 | 18.46 |
| 10/15/2026 16:16 | 400 | 18.46 |
| 10/15/2026 16:16 | 100 | 18.46 |
| 10/15/2026 16:16 | 80 | 18.455 |
| 10/15/2026 16:16 | 10 | 18.45 |
| 10/15/2026 16:16 | 200 | 18.45 |
| 10/15/2026 16:16 | 6 | 18.45 |
| 10/15/2026 16:16 | 100 | 18.445 |
| 10/15/2026 16:16 | 25 | 18.45 |
| 10/15/2026 16:16 | 69 | 18.45 |
| 10/15/2026 16:16 | 4 | 18.45 |
| 10/15/2026 16:16 | 27 | 18.45 |
| 10/15/2026 16:16 | 100 | 18.455 |
| 10/15/2026 16:16 | 27 | 18.46 |
| 10/15/2026 16:16 | 100 | 18.46 |
| 10/15/2026 16:16 | 3 | 18.465 |
| 10/15/2026 16:16 | 5 | 18.465 |
| 10/15/2026 16:16 | 100 | 18.46 |
| 10/15/2026 16:16 | 1 | 18.46 |
| 10/15/2026 16:16 | 94 | 18.45 |
| 10/15/2026 16:16 | 5 | 18.45 |
| 10/15/2026 16:16 | 1 | 18.45 |
| 10/15/2026 16:16 | 99 | 18.45 |
| 10/15/2026 16:16 | 1 | 18.45 |
| 10/15/2026 16:16 | 99 | 18.45 |
| 10/15/2026 16:16 | 1 | 18.45 |
| 10/15/2026 16:16 | 92 | 18.45 |
| 10/15/2026 16:16 | 50 | 18.45 |
| 10/15/2026 16:16 | 44 | 18.45 |
| 10/15/2026 16:16 | 50 | 18.45 |
| 10/15/2026 16:16 | 100 | 18.45 |
| 10/15/2026 16:16 | 20 | 18.45 |
| 10/15/2026 16:16 | 1 | 18.45 |
| 10/15/2026 16:16 | 200 | 18.45 |
| 10/15/2026 16:16 | 100 | 18.45 |
| 10/15/2026 16:16 | 143 | 18.46 |
| 10/15/2026 16:16 | 50 | 18.46 |
| 10/15/2026 16:16 | 15 | 18.46 |
| 10/15/2026 16:16 | 80 | 18.46 |
| 10/15/2026 16:16 | 38 | 18.465 |
| 10/15/2026 16:16 | 2 | 18.465 |
| 10/15/2026 16:16 | 51 | 18.47 |
| 10/15/2026 16:16 | 49 | 18.47 |
| 10/15/2026 16:16 | 2 | 18.47 |
| 10/15/2026 16:16 | 500 | 18.47 |
| 10/15/2026 16:16 | 11 | 18.47 |
| 10/15/2026 16:16 | 75 | 18.47 |
| 10/15/2026 16:16 | 49 | 18.47 |
| 10/15/2026 16:16 | 100 | 18.47 |
| 10/15/2026 16:16 | 3 | 18.475 |
| 10/15/2026 16:16 | 22 | 18.475 |
| 10/15/2026 16:16 | 78 | 18.48 |
| 10/15/2026 16:16 | 100 | 18.48 |
| 10/15/2026 16:16 | 100 | 18.485 |
| 10/15/2026 16:16 | 100 | 18.485 |
| 10/15/2026 16:16 | 100 | 18.485 |
| 10/15/2026 16:16 | 100 | 18.485 |
| 10/15/2026 16:16 | 100 | 18.485 |
| 10/15/2026 16:16 | 100 | 18.485 |
| 10/15/2026 16:16 | 4 | 18.485 |
| 10/15/2026 16:16 | 100 | 18.485 |
| 10/15/2026 16:16 | 100 | 18.485 |
| 10/15/2026 16:16 | 100 | 18.485 |
| 10/15/2026 16:16 | 100 | 18.485 |
| 10/15/2026 16:16 | 49 | 18.49 |
| 10/15/2026 16:16 | 102 | 18.49 |
| 10/15/2026 16:16 | 98 | 18.49 |
| 10/15/2026 16:16 | 2 | 18.49 |
| 10/15/2026 16:16 | 17 | 18.49 |
| 10/15/2026 16:16 | 200 | 18.49 |
| 10/15/2026 16:16 | 86 | 18.49 |
| 10/15/2026 16:16 | 263 | 18.49 |
| 10/15/2026 16:16 | 100 | 18.485 |
| 10/15/2026 16:16 | 300 | 18.485 |
| 10/15/2026 16:16 | 5 | 18.49 |
| 10/15/2026 16:16 | 1 | 18.49 |
| 10/15/2026 16:16 | 200 | 18.49 |
| 10/15/2026 16:16 | 100 | 18.50 |
| 10/15/2026 16:16 | 100 | 18.50 |
| 10/15/2026 16:16 | 5 | 18.50 |
| 10/15/2026 16:16 | 100 | 18.50 |
| 10/15/2026 16:16 | 49 | 18.50 |
| 10/15/2026 16:16 | 2 | 18.50 |
| 10/15/2026 16:16 | 190 | 18.50 |
| 10/15/2026 16:16 | 10 | 18.50 |
| 10/15/2026 16:16 | 44 | 18.50 |
| 10/15/2026 16:16 | 49 | 18.50 |
| 10/15/2026 16:16 | 100 | 18.50 |
| 10/15/2026 16:16 | 50 | 18.50 |
| 10/15/2026 16:16 | 250 | 18.505 |
| 10/15/2026 16:16 | 100 | 18.505 |
| 10/15/2026 16:16 | 3 | 18.505 |
| 10/15/2026 16:16 | 100 | 18.505 |
| 10/15/2026 16:16 | 100 | 18.505 |
| 10/15/2026 16:16 | 50 | 18.505 |
| 10/15/2026 16:16 | 50 | 18.50 |
| 10/15/2026 16:16 | 61 | 18.50 |
| 10/15/2026 16:16 | 39 | 18.50 |
| 10/15/2026 16:16 | 90 | 18.50 |
| 10/15/2026 16:16 | 10 | 18.50 |
| 10/15/2026 16:16 | 100 | 18.50 |
| 10/15/2026 16:16 | 1400 | 18.50 |
| 10/15/2026 16:16 | 100 | 18.50 |
| 10/15/2026 16:16 | 75 | 18.50 |
| 10/15/2026 16:16 | 75 | 18.49 |
| 10/15/2026 16:16 | 50 | 18.49 |
| 10/15/2026 16:16 | 10 | 18.49 |
| 10/15/2026 16:16 | 100 | 18.49 |
| 10/15/2026 16:16 | 100 | 18.50 |
| 10/15/2026 16:16 | 2 | 18.50 |
| 10/15/2026 16:16 | 100 | 18.50 |
| 10/15/2026 16:16 | 100 | 18.505 |
| 10/15/2026 16:16 | 4 | 18.505 |
| 10/15/2026 16:16 | 70 | 18.51 |
| 10/15/2026 16:16 | 213 | 18.51 |
| 10/15/2026 16:16 | 100 | 18.51 |
| 10/15/2026 16:16 | 17 | 18.51 |
| 10/15/2026 16:16 | 10 | 18.51 |
| 10/15/2026 16:16 | 50 | 18.51 |
| 10/15/2026 16:16 | 100 | 18.505 |
| 10/15/2026 16:16 | 100 | 18.505 |
| 10/15/2026 16:16 | 100 | 18.505 |
| 10/15/2026 16:16 | 100 | 18.51 |
| 10/15/2026 16:16 | 100 | 18.505 |
| 10/15/2026 16:16 | 100 | 18.505 |
| 10/15/2026 16:16 | 100 | 18.51 |
| 10/15/2026 16:16 | 58 | 18.52 |
| 10/15/2026 16:16 | 42 | 18.52 |
| 10/15/2026 16:16 | 64 | 18.53 |
| 10/15/2026 16:16 | 75 | 18.53 |
| 10/15/2026 16:16 | 100 | 18.53 |
| 10/15/2026 16:16 | 61 | 18.53 |
| 10/15/2026 16:16 | 139 | 18.53 |
| 10/15/2026 16:16 | 100 | 18.53 |
| 10/15/2026 16:16 | 100 | 18.53 |
| 10/15/2026 16:16 | 100 | 18.53 |
| 10/15/2026 16:16 | 2 | 18.53 |
| 10/15/2026 16:16 | 5 | 18.53 |
| 10/15/2026 16:16 | 87 | 18.525 |
| 10/15/2026 16:16 | 1000 | 18.52 |
| 10/15/2026 16:16 | 37 | 18.52 |
| 10/15/2026 16:16 | 37 | 18.52 |
| 10/15/2026 16:16 | 63 | 18.52 |
| 10/15/2026 16:16 | 42 | 18.52 |
| 10/15/2026 16:16 | 75 | 18.52 |
| 10/15/2026 16:16 | 5 | 18.52 |
| 10/15/2026 16:16 | 15 | 18.52 |
| 10/15/2026 16:16 | 100 | 18.515 |
| 10/15/2026 16:16 | 100 | 18.51 |
| 10/15/2026 16:16 | 200 | 18.51 |
| 10/15/2026 16:16 | 100 | 18.51 |
| 10/15/2026 16:16 | 200 | 18.51 |
| 10/15/2026 16:16 | 200 | 18.51 |
| 10/15/2026 16:16 | 100 | 18.505 |
| 10/15/2026 16:16 | 141 | 18.50 |
| 10/15/2026 16:16 | 259 | 18.50 |
| 10/15/2026 16:16 | 15 | 18.50 |
| 10/15/2026 16:16 | 185 | 18.50 |
| 10/15/2026 16:16 | 400 | 18.50 |
| 10/15/2026 16:16 | 185 | 18.50 |
| 10/15/2026 16:16 | 400 | 18.50 |
| 10/15/2026 16:16 | 200 | 18.50 |
| 10/15/2026 16:16 | 74 | 18.50 |
| 10/15/2026 16:16 | 326 | 18.50 |
| 10/15/2026 16:16 | 400 | 18.50 |
| 10/15/2026 16:16 | 100 | 18.495 |
| 10/15/2026 16:16 | 10 | 18.49 |
| 10/15/2026 16:16 | 200 | 18.49 |
| 10/15/2026 16:16 | 1 | 18.49 |
| 10/15/2026 16:16 | 3 | 18.495 |
| 10/15/2026 16:15 | 4 | 18.495 |
| 10/15/2026 16:15 | 300 | 18.49 |
| 10/15/2026 16:15 | 5 | 18.49 |
| 10/15/2026 16:15 | 1 | 18.49 |
| 10/15/2026 16:15 | 300 | 18.49 |
| 10/15/2026 16:15 | 100 | 18.485 |
| 10/15/2026 16:15 | 100 | 18.48 |
| 10/15/2026 16:15 | 200 | 18.48 |
| 10/15/2026 16:15 | 200 | 18.48 |
| 10/15/2026 16:15 | 100 | 18.47 |
| 10/15/2026 16:15 | 100 | 18.47 |
| 10/15/2026 16:15 | 100 | 18.47 |
| 10/15/2026 16:15 | 100 | 18.47 |
| 10/15/2026 16:15 | 100 | 18.47 |
| 10/15/2026 16:15 | 393 | 18.48 |
| 10/15/2026 16:15 | 107 | 18.48 |
| 10/15/2026 16:15 | 1 | 18.48 |
| 10/15/2026 16:15 | 8 | 18.48 |
| 10/15/2026 16:15 | 1 | 18.48 |
| 10/15/2026 16:15 | 100 | 18.485 |
| 10/15/2026 16:15 | 100 | 18.485 |
| 10/15/2026 16:15 | 100 | 18.49 |
| 10/15/2026 16:15 | 1 | 18.49 |
| 10/15/2026 16:15 | 200 | 18.49 |
| 10/15/2026 16:15 | 100 | 18.49 |
| 10/15/2026 16:15 | 200 | 18.49 |
| 10/15/2026 16:15 | 1 | 18.49 |
| 10/15/2026 16:15 | 42 | 18.49 |
| 10/15/2026 16:15 | 25 | 18.49 |
| 10/15/2026 16:15 | 2 | 18.49 |
| 10/15/2026 16:15 | 35 | 18.495 |
| 10/15/2026 16:15 | 100 | 18.495 |
| 10/15/2026 16:15 | 87 | 18.50 |
| 10/15/2026 16:15 | 13 | 18.50 |
| 10/15/2026 16:15 | 100 | 18.50 |
| 10/15/2026 16:15 | 1 | 18.50 |
| 10/15/2026 16:15 | 100 | 18.50 |
| 10/15/2026 16:15 | 100 | 18.50 |
| 10/15/2026 16:15 | 10 | 18.50 |
| 10/15/2026 16:15 | 108 | 18.50 |
| 10/15/2026 16:15 | 209 | 18.50 |
| 10/15/2026 16:15 | 100 | 18.50 |
| 10/15/2026 16:15 | 100 | 18.50 |
| 10/15/2026 16:15 | 5 | 18.50 |
| 10/15/2026 16:15 | 100 | 18.50 |
| 10/15/2026 16:15 | 27 | 18.50 |
| 10/15/2026 16:15 | 10 | 18.50 |
| 10/15/2026 16:15 | 5 | 18.50 |
| 10/15/2026 16:15 | 5 | 18.50 |
| 10/15/2026 16:15 | 5 | 18.50 |
| 10/15/2026 16:15 | 10 | 18.50 |
| 10/15/2026 16:15 | 50 | 18.50 |
| 10/15/2026 16:15 | 500 | 18.50 |
| 10/15/2026 16:15 | 1 | 18.50 |
| 10/15/2026 16:15 | 1 | 18.50 |
| 10/15/2026 16:15 | 10 | 18.50 |
| 10/15/2026 16:15 | 8 | 18.50 |
| 10/15/2026 16:15 | 10 | 18.50 |
| 10/15/2026 16:15 | 50 | 18.50 |
| 10/15/2026 16:15 | 1 | 18.50 |
| 10/15/2026 16:15 | 3 | 18.50 |
| 10/15/2026 16:15 | 5 | 18.50 |
| 10/15/2026 16:15 | 1 | 18.50 |
| 10/15/2026 16:15 | 2 | 18.50 |
| 10/15/2026 16:15 | 1 | 18.50 |
| 10/15/2026 16:15 | 3 | 18.50 |
| 10/15/2026 16:15 | 1 | 18.50 |
| 10/15/2026 16:15 | 30 | 18.50 |
| 10/15/2026 16:15 | 100 | 18.50 |
| 10/15/2026 16:15 | 200 | 18.50 |
| 10/15/2026 16:15 | 10 | 18.50 |
| 10/15/2026 16:15 | 100 | 18.50 |
| 10/15/2026 16:15 | 2 | 18.50 |
| 10/15/2026 16:15 | 1 | 18.50 |
| 10/15/2026 16:15 | 100 | 18.50 |
| 10/15/2026 16:15 | 69 | 18.50 |
| 10/15/2026 16:15 | 270 | 18.50 |
| 10/15/2026 16:15 | 20 | 18.50 |
| 10/15/2026 16:15 | 350 | 18.50 |
| 10/15/2026 16:15 | 300 | 18.50 |
| 10/15/2026 16:15 | 2 | 18.50 |
| 10/15/2026 16:15 | 10 | 18.50 |
| 10/15/2026 16:15 | 216 | 18.50 |
| 10/15/2026 16:15 | 1 | 18.50 |
| 10/15/2026 16:15 | 100 | 18.50 |
| 10/15/2026 16:15 | 1 | 18.50 |
| 10/15/2026 16:15 | 188 | 18.50 |
| 10/15/2026 16:15 | 12 | 18.50 |
| 10/15/2026 16:15 | 1 | 18.50 |
| 10/15/2026 16:15 | 100 | 18.505 |
| 10/15/2026 16:15 | 100 | 18.51 |
| 10/15/2026 16:15 | 50 | 18.51 |
| 10/15/2026 16:15 | 5 | 18.51 |
| 10/15/2026 16:15 | 1 | 18.51 |
| 10/15/2026 16:15 | 25 | 18.52 |
| 10/15/2026 16:15 | 10 | 18.52 |
| 10/15/2026 16:15 | 3 | 18.53 |
| 10/15/2026 16:15 | 197 | 18.53 |
| 10/15/2026 16:15 | 100 | 18.53 |
| 10/15/2026 16:15 | 471 | 18.53 |
| 10/15/2026 16:15 | 25 | 18.53 |
| 10/15/2026 16:15 | 50 | 18.53 |
| 10/15/2026 16:15 | 75 | 18.53 |
| 10/15/2026 16:15 | 100 | 18.53 |
| 10/15/2026 16:15 | 3 | 18.53 |
| 10/15/2026 16:15 | 4 | 18.535 |
| 10/15/2026 16:15 | 3 | 18.535 |
| 10/15/2026 16:15 | 35 | 18.54 |
| 10/15/2026 16:15 | 10 | 18.54 |
| 10/15/2026 16:15 | 100 | 18.53 |
| 10/15/2026 16:15 | 20 | 18.53 |
| 10/15/2026 16:15 | 100 | 18.53 |
| 10/15/2026 16:15 | 40 | 18.53 |
| 10/15/2026 16:15 | 3 | 18.53 |
| 10/15/2026 16:15 | 3 | 18.53 |
| 10/15/2026 16:15 | 100 | 18.53 |
| 10/15/2026 16:15 | 17 | 18.53 |
| 10/15/2026 16:15 | 106 | 18.53 |
| 10/15/2026 16:15 | 10 | 18.53 |
| 10/15/2026 16:15 | 100 | 18.53 |
| 10/15/2026 16:15 | 5 | 18.54 |
| 10/15/2026 16:15 | 100 | 18.54 |
| 10/15/2026 16:15 | 1 | 18.54 |
| 10/15/2026 16:15 | 250 | 18.54 |
| 10/15/2026 16:15 | 10 | 18.54 |
| 10/15/2026 16:15 | 50 | 18.54 |
| 10/15/2026 16:15 | 10 | 18.54 |
| 10/15/2026 16:15 | 100 | 18.54 |
| 10/15/2026 16:15 | 54 | 18.55 |
| 10/15/2026 16:15 | 36 | 18.56 |
| 10/15/2026 16:15 | 64 | 18.56 |
| 10/15/2026 16:15 | 1 | 18.56 |
| 10/15/2026 16:15 | 187 | 18.56 |
| 10/15/2026 16:15 | 100 | 18.56 |
| 10/15/2026 16:15 | 1 | 18.57 |
| 10/15/2026 16:15 | 100 | 18.56 |
| 10/15/2026 16:15 | 13 | 18.56 |
| 10/15/2026 16:15 | 12 | 18.56 |
| 10/15/2026 16:15 | 75 | 18.56 |
| 10/15/2026 16:15 | 100 | 18.565 |
| 10/15/2026 16:15 | 5 | 18.57 |
| 10/15/2026 16:15 | 100 | 18.57 |
| 10/15/2026 16:15 | 366 | 18.57 |
| 10/15/2026 16:15 | 100 | 18.57 |
| 10/15/2026 16:15 | 64 | 18.58 |
| 10/15/2026 16:15 | 36 | 18.58 |
| 10/15/2026 16:15 | 64 | 18.58 |
| 10/15/2026 16:15 | 7 | 18.58 |
| 10/15/2026 16:15 | 193 | 18.58 |
| 10/15/2026 16:15 | 199 | 18.58 |
| 10/15/2026 16:15 | 1 | 18.58 |
| 10/15/2026 16:15 | 100 | 18.58 |
| 10/15/2026 16:15 | 1 | 18.58 |
| 10/15/2026 16:15 | 200 | 18.58 |
| 10/15/2026 16:15 | 5 | 18.58 |
| 10/15/2026 16:15 | 40 | 18.57 |
| 10/15/2026 16:15 | 11 | 18.57 |
| 10/15/2026 16:15 | 10 | 18.57 |
| 10/15/2026 16:15 | 100 | 18.57 |
| 10/15/2026 16:15 | 50 | 18.57 |
| 10/15/2026 16:15 | 20 | 18.57 |
| 10/15/2026 16:15 | 100 | 18.57 |
| 10/15/2026 16:15 | 100 | 18.56 |
| 10/15/2026 16:15 | 200 | 18.56 |
| 10/15/2026 16:15 | 50 | 18.55 |
| 10/15/2026 16:15 | 50 | 18.55 |
| 10/15/2026 16:15 | 50 | 18.555 |
| 10/15/2026 16:15 | 1 | 18.555 |
| 10/15/2026 16:15 | 49 | 18.56 |
| 10/15/2026 16:15 | 1 | 18.56 |
| 10/15/2026 16:15 | 50 | 18.56 |
| 10/15/2026 16:15 | 48 | 18.56 |
| 10/15/2026 16:15 | 200 | 18.56 |
| 10/15/2026 16:15 | 100 | 18.56 |
| 10/15/2026 16:15 | 100 | 18.56 |
| 10/15/2026 16:15 | 1 | 18.55 |
| 10/15/2026 16:15 | 3 | 18.55 |
| 10/15/2026 16:15 | 8 | 18.55 |
| 10/15/2026 16:15 | 24 | 18.55 |
| 10/15/2026 16:15 | 29 | 18.57 |
| 10/15/2026 16:15 | 11 | 18.57 |
| 10/15/2026 16:15 | 147 | 18.56 |
| 10/15/2026 16:15 | 53 | 18.56 |
| 10/15/2026 16:15 | 200 | 18.56 |
| 10/15/2026 16:15 | 100 | 18.56 |
| 10/15/2026 16:15 | 100 | 18.55 |
| 10/15/2026 16:14 | 1 | 18.55 |
| 10/15/2026 16:14 | 200 | 18.555 |
| 10/15/2026 16:14 | 100 | 18.555 |
| 10/15/2026 16:14 | 500 | 18.555 |
| 10/15/2026 16:14 | 100 | 18.555 |
| 10/15/2026 16:14 | 100 | 18.545 |
| 10/15/2026 16:14 | 100 | 18.545 |
| 10/15/2026 16:14 | 200 | 18.54 |
| 10/15/2026 16:14 | 200 | 18.54 |
| 10/15/2026 16:14 | 1 | 18.54 |
| 10/15/2026 16:14 | 10 | 18.54 |
| 10/15/2026 16:14 | 30 | 18.54 |
| 10/15/2026 16:14 | 1 | 18.54 |
| 10/15/2026 16:14 | 5 | 18.54 |
| 10/15/2026 16:14 | 95 | 18.54 |
| 10/15/2026 16:14 | 5 | 18.54 |
| 10/15/2026 16:14 | 1 | 18.55 |
| 10/15/2026 16:14 | 6 | 18.55 |
| 10/15/2026 16:14 | 20 | 18.55 |
| 10/15/2026 16:14 | 3 | 18.55 |
| 10/15/2026 16:14 | 181 | 18.57 |
| 10/15/2026 16:14 | 100 | 18.57 |
| 10/15/2026 16:14 | 75 | 18.57 |
| 10/15/2026 16:14 | 50 | 18.57 |
| 10/15/2026 16:14 | 40 | 18.57 |
| 10/15/2026 16:14 | 81 | 18.57 |
| 10/15/2026 16:14 | 22 | 18.565 |
| 10/15/2026 16:14 | 298 | 18.57 |
| 10/15/2026 16:14 | 250 | 18.57 |
| 10/15/2026 16:14 | 500 | 18.57 |
| 10/15/2026 16:14 | 300 | 18.57 |
| 10/15/2026 16:14 | 140 | 18.57 |
| 10/15/2026 16:14 | 10 | 18.57 |
| 10/15/2026 16:14 | 133 | 18.57 |
| 10/15/2026 16:14 | 112 | 18.57 |
| 10/15/2026 16:14 | 8 | 18.57 |
| 10/15/2026 16:14 | 40 | 18.57 |
| 10/15/2026 16:14 | 52 | 18.57 |
| 10/15/2026 16:14 | 18 | 18.57 |
| 10/15/2026 16:14 | 100 | 18.57 |
| 10/15/2026 16:14 | 182 | 18.57 |
| 10/15/2026 16:14 | 100 | 18.57 |
| 10/15/2026 16:14 | 300 | 18.57 |
| 10/15/2026 16:14 | 100 | 18.57 |
| 10/15/2026 16:14 | 100 | 18.57 |
| 10/15/2026 16:14 | 15 | 18.57 |
| 10/15/2026 16:14 | 100 | 18.57 |
| 10/15/2026 16:14 | 100 | 18.57 |
| 10/15/2026 16:14 | 95 | 18.56 |
| 10/15/2026 16:14 | 5 | 18.56 |
| 10/15/2026 16:14 | 30 | 18.56 |
| 10/15/2026 16:14 | 70 | 18.56 |
| 10/15/2026 16:14 | 30 | 18.56 |
| 10/15/2026 16:14 | 70 | 18.56 |
| 10/15/2026 16:14 | 100 | 18.56 |
| 10/15/2026 16:14 | 30 | 18.56 |
| 10/15/2026 16:14 | 100 | 18.56 |
| 10/15/2026 16:14 | 100 | 18.56 |
| 10/15/2026 16:14 | 100 | 18.56 |
| 10/15/2026 16:14 | 100 | 18.55 |
| 10/15/2026 16:14 | 100 | 18.54 |
| 10/15/2026 16:14 | 100 | 18.54 |
| 10/15/2026 16:14 | 50 | 18.54 |
| 10/15/2026 16:14 | 100 | 18.535 |
| 10/15/2026 16:14 | 25 | 18.54 |
| 10/15/2026 16:14 | 3 | 18.54 |
| 10/15/2026 16:14 | 20 | 18.54 |
| 10/15/2026 16:14 | 1 | 18.54 |
| 10/15/2026 16:14 | 99 | 18.54 |
| 10/15/2026 16:14 | 1 | 18.54 |
| 10/15/2026 16:14 | 100 | 18.545 |
| 10/15/2026 16:14 | 1 | 18.54 |
| 10/15/2026 16:14 | 400 | 18.54 |
| 10/15/2026 16:14 | 100 | 18.54 |
| 10/15/2026 16:14 | 4 | 18.54 |
| 10/15/2026 16:14 | 100 | 18.54 |
| 10/15/2026 16:14 | 2 | 18.54 |
| 10/15/2026 16:14 | 100 | 18.54 |
| 10/15/2026 16:14 | 100 | 18.535 |
| 10/15/2026 16:14 | 1 | 18.54 |
| 10/15/2026 16:14 | 2 | 18.54 |
| 10/15/2026 16:14 | 100 | 18.54 |
| 10/15/2026 16:14 | 198 | 18.54 |
| 10/15/2026 16:14 | 2 | 18.54 |
| 10/15/2026 16:14 | 200 | 18.545 |
| 10/15/2026 16:14 | 100 | 18.545 |
| 10/15/2026 16:14 | 17 | 18.55 |
| 10/15/2026 16:14 | 35 | 18.55 |
| 10/15/2026 16:14 | 100 | 18.55 |
| 10/15/2026 16:14 | 75 | 18.55 |
| 10/15/2026 16:14 | 100 | 18.55 |
| 10/15/2026 16:14 | 100 | 18.545 |
| 10/15/2026 16:14 | 8 | 18.54 |
| 10/15/2026 16:14 | 900 | 18.54 |
| 10/15/2026 16:14 | 75 | 18.54 |
| 10/15/2026 16:14 | 100 | 18.54 |
| 10/15/2026 16:14 | 100 | 18.54 |
| 10/15/2026 16:14 | 100 | 18.54 |
| 10/15/2026 16:14 | 92 | 18.54 |
| 10/15/2026 16:14 | 100 | 18.54 |
| 10/15/2026 16:14 | 100 | 18.54 |
| 10/15/2026 16:14 | 50 | 18.54 |
| 10/15/2026 16:14 | 50 | 18.54 |
| 10/15/2026 16:14 | 3 | 18.54 |
| 10/15/2026 16:14 | 90 | 18.54 |
| 10/15/2026 16:14 | 10 | 18.54 |
| 10/15/2026 16:14 | 90 | 18.54 |
| 10/15/2026 16:14 | 2 | 18.54 |
| 10/15/2026 16:14 | 8 | 18.54 |
| 10/15/2026 16:14 | 1000 | 18.55 |
| 10/15/2026 16:14 | 6 | 18.55 |
| 10/15/2026 16:14 | 100 | 18.565 |
| 10/15/2026 16:14 | 100 | 18.565 |
| 10/15/2026 16:14 | 400 | 18.56 |
| 10/15/2026 16:14 | 1400 | 18.56 |
| 10/15/2026 16:14 | 75 | 18.56 |
| 10/15/2026 16:14 | 173 | 18.55 |
| 10/15/2026 16:14 | 88 | 18.55 |
| 10/15/2026 16:14 | 12 | 18.55 |
| 10/15/2026 16:14 | 100 | 18.55 |
| 10/15/2026 16:14 | 500 | 18.55 |
| 10/15/2026 16:13 | 90 | 18.54 |
| 10/15/2026 16:13 | 10 | 18.54 |
| 10/15/2026 16:13 | 1 | 18.53 |
| 10/15/2026 16:13 | 1 | 18.53 |
| 10/15/2026 16:13 | 1 | 18.53 |
| 10/15/2026 16:13 | 1 | 18.54 |
| 10/15/2026 16:13 | 5 | 18.54 |
| 10/15/2026 16:13 | 5 | 18.54 |
| 10/15/2026 16:13 | 56 | 18.54 |
| 10/15/2026 16:13 | 34 | 18.54 |
| 10/15/2026 16:13 | 10 | 18.54 |
| 10/15/2026 16:13 | 20 | 18.54 |
| 10/15/2026 16:13 | 80 | 18.55 |
| 10/15/2026 16:13 | 20 | 18.55 |
| 10/15/2026 16:13 | 4 | 18.55 |
| 10/15/2026 16:13 | 1 | 18.55 |
| 10/15/2026 16:13 | 75 | 18.55 |
| 10/15/2026 16:13 | 75 | 18.56 |
| 10/15/2026 16:13 | 100 | 18.56 |
| 10/15/2026 16:13 | 31 | 18.555 |
| 10/15/2026 16:13 | 75 | 18.56 |
| 10/15/2026 16:13 | 200 | 18.565 |
| 10/15/2026 16:13 | 100 | 18.56 |
| 10/15/2026 16:13 | 100 | 18.56 |
| 10/15/2026 16:13 | 100 | 18.56 |
| 10/15/2026 16:13 | 100 | 18.56 |
| 10/15/2026 16:13 | 100 | 18.56 |
| 10/15/2026 16:13 | 10 | 18.56 |
| 10/15/2026 16:13 | 14 | 18.56 |
| 10/15/2026 16:13 | 48 | 18.56 |
| 10/15/2026 16:13 | 75 | 18.56 |
| 10/15/2026 16:13 | 68 | 18.56 |
| 10/15/2026 16:13 | 100 | 18.56 |
| 10/15/2026 16:13 | 100 | 18.55 |
| 10/15/2026 16:13 | 100 | 18.555 |
| 10/15/2026 16:13 | 100 | 18.555 |
| 10/15/2026 16:13 | 100 | 18.565 |
| 10/15/2026 16:13 | 13 | 18.56 |
| 10/15/2026 16:13 | 87 | 18.56 |
| 10/15/2026 16:13 | 13 | 18.56 |
| 10/15/2026 16:13 | 4 | 18.56 |
| 10/15/2026 16:13 | 2 | 18.56 |
| 10/15/2026 16:13 | 1 | 18.56 |
| 10/15/2026 16:13 | 70 | 18.56 |
| 10/15/2026 16:13 | 1 | 18.55 |
| 10/15/2026 16:13 | 99 | 18.55 |
| 10/15/2026 16:13 | 1 | 18.55 |
| 10/15/2026 16:13 | 100 | 18.555 |
| 10/15/2026 16:13 | 1 | 18.56 |
| 10/15/2026 16:13 | 35 | 18.56 |
| 10/15/2026 16:13 | 4 | 18.56 |
| 10/15/2026 16:13 | 2 | 18.56 |
| 10/15/2026 16:13 | 100 | 18.56 |
| 10/15/2026 16:13 | 423 | 18.56 |
| 10/15/2026 16:13 | 577 | 18.56 |
| 10/15/2026 16:13 | 400 | 18.56 |
| 10/15/2026 16:13 | 100 | 18.56 |
| 10/15/2026 16:13 | 48 | 18.56 |
| 10/15/2026 16:13 | 106 | 18.56 |
| 10/15/2026 16:13 | 43 | 18.56 |
| 10/15/2026 16:13 | 423 | 18.555 |
| 10/15/2026 16:13 | 41 | 18.56 |
| 10/15/2026 16:13 | 16 | 18.56 |
| 10/15/2026 16:13 | 84 | 18.56 |
| 10/15/2026 16:13 | 16 | 18.56 |
| 10/15/2026 16:13 | 4 | 18.56 |
| 10/15/2026 16:13 | 10 | 18.57 |
| 10/15/2026 16:13 | 2369 | 18.57 |
| 10/15/2026 16:13 | 45 | 18.57 |
| 10/15/2026 16:13 | 13 | 18.57 |
| 10/15/2026 16:13 | 40 | 18.57 |
| 10/15/2026 16:13 | 123 | 18.57 |
| 10/15/2026 16:13 | 100 | 18.58 |
| 10/15/2026 16:13 | 150 | 18.58 |
| 10/15/2026 16:13 | 2 | 18.58 |
| 10/15/2026 16:13 | 100 | 18.58 |
| 10/15/2026 16:13 | 1 | 18.59 |
| 10/15/2026 16:13 | 94 | 18.59 |
| 10/15/2026 16:13 | 6 | 18.59 |
| 10/15/2026 16:13 | 250 | 18.60 |
| 10/15/2026 16:13 | 100 | 18.60 |
| 10/15/2026 16:13 | 500 | 18.60 |
| 10/15/2026 16:13 | 1 | 18.60 |
| 10/15/2026 16:13 | 50 | 18.60 |
| 10/15/2026 16:13 | 1 | 18.60 |
| 10/15/2026 16:13 | 20 | 18.60 |
| 10/15/2026 16:13 | 45 | 18.60 |
| 10/15/2026 16:13 | 50 | 18.60 |
| 10/15/2026 16:13 | 10 | 18.60 |
| 10/15/2026 16:13 | 100 | 18.60 |
| 10/15/2026 16:13 | 1 | 18.60 |
| 10/15/2026 16:13 | 10 | 18.60 |
| 10/15/2026 16:13 | 200 | 18.60 |
| 10/15/2026 16:13 | 100 | 18.60 |
| 10/15/2026 16:13 | 20 | 18.60 |
| 10/15/2026 16:13 | 2 | 18.60 |
| 10/15/2026 16:13 | 1 | 18.60 |
| 10/15/2026 16:13 | 1 | 18.60 |
| 10/15/2026 16:13 | 85 | 18.60 |
| 10/15/2026 16:13 | 15 | 18.60 |
| 10/15/2026 16:13 | 59 | 18.61 |
| 10/15/2026 16:13 | 41 | 18.61 |
| 10/15/2026 16:13 | 100 | 18.61 |
| 10/15/2026 16:13 | 22 | 18.62 |
| 10/15/2026 16:13 | 107 | 18.62 |
| 10/15/2026 16:13 | 18 | 18.62 |
| 10/15/2026 16:13 | 11 | 18.62 |
| 10/15/2026 16:13 | 1 | 18.62 |
| 10/15/2026 16:13 | 2 | 18.62 |
| 10/15/2026 16:13 | 7 | 18.62 |
| 10/15/2026 16:13 | 20 | 18.62 |
| 10/15/2026 16:13 | 11 | 18.62 |
| 10/15/2026 16:13 | 51 | 18.62 |
| 10/15/2026 16:13 | 100 | 18.63 |
| 10/15/2026 16:13 | 1 | 18.63 |
| 10/15/2026 16:13 | 927 | 18.63 |
| 10/15/2026 16:13 | 373 | 18.63 |
| 10/15/2026 16:13 | 15 | 18.64 |
| 10/15/2026 16:13 | 13 | 18.64 |
| 10/15/2026 16:13 | 87 | 18.64 |
| 10/15/2026 16:13 | 92 | 18.64 |
| 10/15/2026 16:13 | 1 | 18.64 |
| 10/15/2026 16:13 | 2 | 18.64 |
| 10/15/2026 16:13 | 200 | 18.635 |
| 10/15/2026 16:13 | 100 | 18.635 |
| 10/15/2026 16:13 | 1119 | 18.64 |
| 10/15/2026 16:13 | 17 | 18.64 |
| 10/15/2026 16:13 | 1 | 18.64 |
| 10/15/2026 16:13 | 69 | 18.64 |
| 10/15/2026 16:13 | 1 | 18.64 |
| 10/15/2026 16:13 | 5 | 18.64 |
| 10/15/2026 16:13 | 13 | 18.64 |
| 10/15/2026 16:13 | 18 | 18.64 |
| 10/15/2026 16:13 | 40 | 18.64 |
| 10/15/2026 16:13 | 122 | 18.64 |
| 10/15/2026 16:13 | 100 | 18.64 |
| 10/15/2026 16:13 | 10 | 18.64 |
| 10/15/2026 16:13 | 90 | 18.64 |
| 10/15/2026 16:13 | 100 | 18.64 |
| 10/15/2026 16:13 | 100 | 18.645 |
| 10/15/2026 16:13 | 14 | 18.65 |
| 10/15/2026 16:13 | 1 | 18.65 |
| 10/15/2026 16:13 | 1 | 18.65 |
| 10/15/2026 16:13 | 137 | 18.67 |
| 10/15/2026 16:13 | 34 | 18.67 |
| 10/15/2026 16:13 | 29 | 18.67 |
| 10/15/2026 16:13 | 25 | 18.67 |
| 10/15/2026 16:13 | 62 | 18.67 |
| 10/15/2026 16:13 | 263 | 18.67 |
| 10/15/2026 16:13 | 62 | 18.67 |
| 10/15/2026 16:13 | 2 | 18.67 |
| 10/15/2026 16:13 | 20 | 18.68 |
| 10/15/2026 16:13 | 35 | 18.675 |
| 10/15/2026 16:13 | 65 | 18.68 |
| 10/15/2026 16:13 | 100 | 18.68 |
| 10/15/2026 16:13 | 10 | 18.68 |
| 10/15/2026 16:13 | 50 | 18.68 |
| 10/15/2026 16:13 | 2702 | 18.68 |
| 10/15/2026 16:13 | 18 | 18.68 |
| 10/15/2026 16:13 | 80 | 18.68 |
| 10/15/2026 16:13 | 10 | 18.68 |
| 10/15/2026 16:13 | 10 | 18.68 |
| 10/15/2026 16:13 | 100 | 18.69 |
| 10/15/2026 16:13 | 5 | 18.695 |
| 10/15/2026 16:13 | 100 | 18.69 |
| 10/15/2026 16:13 | 50 | 18.69 |
| 10/15/2026 16:13 | 41 | 18.685 |
| 10/15/2026 16:13 | 50 | 18.685 |
| 10/15/2026 16:13 | 100 | 18.69 |
| 10/15/2026 16:13 | 67 | 18.69 |
| 10/15/2026 16:13 | 30 | 18.70 |
| 10/15/2026 16:13 | 1 | 18.70 |
| 10/15/2026 16:13 | 20 | 18.70 |
| 10/15/2026 16:13 | 250 | 18.72 |
| 10/15/2026 16:13 | 250 | 18.72 |
| 10/15/2026 16:13 | 250 | 18.72 |
| 10/15/2026 16:13 | 100 | 18.72 |
| 10/15/2026 16:13 | 100 | 18.725 |
| 10/15/2026 16:12 | 110 | 18.73 |
| 10/15/2026 16:12 | 1 | 18.73 |
| 10/15/2026 16:12 | 56 | 18.74 |
| 10/15/2026 16:12 | 100 | 18.75 |
| 10/15/2026 16:12 | 5 | 18.75 |
| 10/15/2026 16:12 | 100 | 18.75 |
| 10/15/2026 16:12 | 95 | 18.75 |
| 10/15/2026 16:12 | 1 | 18.75 |
| 10/15/2026 16:12 | 4 | 18.75 |
| 10/15/2026 16:12 | 88 | 18.75 |
| 10/15/2026 16:12 | 12 | 18.75 |
| 10/15/2026 16:12 | 200 | 18.75 |
| 10/15/2026 16:12 | 400 | 18.75 |
| 10/15/2026 16:12 | 5 | 18.75 |
| 10/15/2026 16:12 | 155 | 18.73 |
| 10/15/2026 16:12 | 200 | 18.73 |
| 10/15/2026 16:12 | 248 | 18.73 |
| 10/15/2026 16:12 | 252 | 18.73 |
| 10/15/2026 16:12 | 400 | 18.73 |
| 10/15/2026 16:12 | 10 | 18.73 |
| 10/15/2026 16:12 | 499 | 18.73 |
| 10/15/2026 16:12 | 1 | 18.73 |
| 10/15/2026 16:12 | 200 | 18.72 |
| 10/15/2026 16:12 | 135 | 18.72 |
| 10/15/2026 16:12 | 400 | 18.72 |
| 10/15/2026 16:12 | 390 | 18.71 |
| 10/15/2026 16:12 | 300 | 18.71 |
| 10/15/2026 16:12 | 100 | 18.71 |
| 10/15/2026 16:12 | 1 | 18.71 |
| 10/15/2026 16:12 | 4 | 18.71 |
| 10/15/2026 16:12 | 4 | 18.71 |
| 10/15/2026 16:12 | 96 | 18.71 |
| 10/15/2026 16:12 | 4 | 18.715 |
| 10/15/2026 16:12 | 35 | 18.71 |
| 10/15/2026 16:12 | 200 | 18.71 |
| 10/15/2026 16:12 | 75 | 18.71 |
| 10/15/2026 16:12 | 300 | 18.71 |
| 10/15/2026 16:12 | 1 | 18.71 |
| 10/15/2026 16:12 | 80 | 18.70 |
| 10/15/2026 16:12 | 20 | 18.70 |
| 10/15/2026 16:12 | 100 | 18.70 |
| 10/15/2026 16:12 | 100 | 18.70 |
| 10/15/2026 16:12 | 100 | 18.695 |
| 10/15/2026 16:12 | 2 | 18.69 |
| 10/15/2026 16:12 | 80 | 18.69 |
| 10/15/2026 16:12 | 100 | 18.69 |
| 10/15/2026 16:12 | 5 | 18.70 |
| 10/15/2026 16:12 | 200 | 18.70 |
| 10/15/2026 16:12 | 12 | 18.70 |
| 10/15/2026 16:12 | 2 | 18.70 |
| 10/15/2026 16:12 | 52 | 18.70 |
| 10/15/2026 16:12 | 100 | 18.71 |
| 10/15/2026 16:12 | 24 | 18.72 |
| 10/15/2026 16:12 | 100 | 18.72 |
| 10/15/2026 16:12 | 23 | 18.72 |
| 10/15/2026 16:12 | 75 | 18.72 |
| 10/15/2026 16:12 | 2 | 18.72 |
| 10/15/2026 16:12 | 8 | 18.73 |
| 10/15/2026 16:12 | 303 | 18.73 |
| 10/15/2026 16:12 | 100 | 18.73 |
| 10/15/2026 16:12 | 100 | 18.73 |
| 10/15/2026 16:12 | 12 | 18.73 |
| 10/15/2026 16:12 | 1 | 18.73 |
| 10/15/2026 16:12 | 4 | 18.73 |
| 10/15/2026 16:12 | 12 | 18.73 |
| 10/15/2026 16:12 | 36 | 18.73 |
| 10/15/2026 16:12 | 35 | 18.73 |
| 10/15/2026 16:12 | 73 | 18.73 |
| 10/15/2026 16:12 | 127 | 18.73 |
| 10/15/2026 16:12 | 100 | 18.735 |
| 10/15/2026 16:12 | 81 | 18.74 |
| 10/15/2026 16:12 | 259 | 18.74 |
| 10/15/2026 16:12 | 100 | 18.74 |
| 10/15/2026 16:12 | 175 | 18.74 |
| 10/15/2026 16:12 | 25 | 18.74 |
| 10/15/2026 16:12 | 75 | 18.74 |
| 10/15/2026 16:12 | 100 | 18.74 |
| 10/15/2026 16:12 | 100 | 18.765 |
| 10/15/2026 16:12 | 100 | 18.765 |
| 10/15/2026 16:12 | 83 | 18.76 |
| 10/15/2026 16:12 | 117 | 18.76 |
| 10/15/2026 16:12 | 100 | 18.76 |
| 10/15/2026 16:12 | 100 | 18.76 |
| 10/15/2026 16:12 | 100 | 18.76 |
| 10/15/2026 16:12 | 1 | 18.76 |
| 10/15/2026 16:12 | 75 | 18.76 |
| 10/15/2026 16:12 | 25 | 18.76 |
| 10/15/2026 16:12 | 100 | 18.755 |
| 10/15/2026 16:12 | 2 | 18.75 |
| 10/15/2026 16:12 | 83 | 18.75 |
| 10/15/2026 16:12 | 15 | 18.75 |
| 10/15/2026 16:12 | 2 | 18.75 |
| 10/15/2026 16:12 | 1 | 18.75 |
| 10/15/2026 16:12 | 100 | 18.745 |
| 10/15/2026 16:12 | 1 | 18.74 |
| 10/15/2026 16:12 | 10 | 18.74 |
| 10/15/2026 16:12 | 30 | 18.74 |
| 10/15/2026 16:12 | 60 | 18.74 |
| 10/15/2026 16:12 | 40 | 18.74 |
| 10/15/2026 16:12 | 100 | 18.74 |
| 10/15/2026 16:12 | 100 | 18.74 |
| 10/15/2026 16:12 | 100 | 18.74 |
| 10/15/2026 16:12 | 75 | 18.74 |
| 10/15/2026 16:12 | 140 | 18.74 |
| 10/15/2026 16:12 | 10 | 18.74 |
| 10/15/2026 16:12 | 90 | 18.74 |
| 10/15/2026 16:12 | 10 | 18.74 |
| 10/15/2026 16:12 | 90 | 18.74 |
| 10/15/2026 16:12 | 10 | 18.74 |
| 10/15/2026 16:12 | 12 | 18.74 |
| 10/15/2026 16:12 | 50 | 18.75 |
| 10/15/2026 16:12 | 100 | 18.75 |
| 10/15/2026 16:12 | 70 | 18.75 |
| 10/15/2026 16:12 | 2 | 18.75 |
| 10/15/2026 16:12 | 3 | 18.75 |
| 10/15/2026 16:12 | 15 | 18.75 |
| 10/15/2026 16:12 | 25 | 18.75 |
| 10/15/2026 16:12 | 48 | 18.75 |
| 10/15/2026 16:12 | 100 | 18.755 |
| 10/15/2026 16:12 | 5 | 18.76 |
| 10/15/2026 16:12 | 64 | 18.77 |
| 10/15/2026 16:12 | 36 | 18.77 |
| 10/15/2026 16:12 | 75 | 18.77 |
| 10/15/2026 16:12 | 50 | 18.77 |
| 10/15/2026 16:12 | 100 | 18.77 |
| 10/15/2026 16:12 | 5 | 18.77 |
| 10/15/2026 16:12 | 248 | 18.77 |
| 10/15/2026 16:12 | 36 | 18.77 |
| 10/15/2026 16:12 | 6 | 18.78 |
| 10/15/2026 16:12 | 10 | 18.79 |
| 10/15/2026 16:12 | 250 | 18.80 |
| 10/15/2026 16:12 | 496 | 18.80 |
| 10/15/2026 16:12 | 4 | 18.80 |
| 10/15/2026 16:12 | 30 | 18.80 |
| 10/15/2026 16:12 | 100 | 18.805 |
| 10/15/2026 16:12 | 50 | 18.81 |
| 10/15/2026 16:12 | 53 | 18.81 |
| 10/15/2026 16:12 | 20 | 18.82 |
| 10/15/2026 16:12 | 1023 | 18.82 |
| 10/15/2026 16:12 | 777 | 18.82 |
| 10/15/2026 16:12 | 17 | 18.82 |
| 10/15/2026 16:12 | 1 | 18.83 |
| 10/15/2026 16:12 | 8 | 18.83 |
| 10/15/2026 16:12 | 2 | 18.83 |
| 10/15/2026 16:12 | 145 | 18.83 |
| 10/15/2026 16:12 | 53 | 18.83 |
| 10/15/2026 16:12 | 5 | 18.83 |
| 10/15/2026 16:12 | 25 | 18.82 |
| 10/15/2026 16:12 | 75 | 18.82 |
| 10/15/2026 16:12 | 100 | 18.82 |
| 10/15/2026 16:12 | 75 | 18.82 |
| 10/15/2026 16:12 | 100 | 18.82 |
| 10/15/2026 16:12 | 100 | 18.82 |
| 10/15/2026 16:12 | 100 | 18.82 |
| 10/15/2026 16:12 | 2 | 18.82 |
| 10/15/2026 16:12 | 100 | 18.82 |
| 10/15/2026 16:12 | 100 | 18.81 |
| 10/15/2026 16:11 | 100 | 18.81 |
| 10/15/2026 16:11 | 184 | 18.81 |
| 10/15/2026 16:11 | 16 | 18.81 |
| 10/15/2026 16:11 | 75 | 18.80 |
| 10/15/2026 16:11 | 50 | 18.80 |
| 10/15/2026 16:11 | 54 | 18.80 |
| 10/15/2026 16:11 | 10 | 18.80 |
| 10/15/2026 16:11 | 100 | 18.80 |
| 10/15/2026 16:11 | 57 | 18.80 |
| 10/15/2026 16:11 | 43 | 18.80 |
| 10/15/2026 16:11 | 46 | 18.80 |
| 10/15/2026 16:11 | 100 | 18.80 |
| 10/15/2026 16:11 | 100 | 18.79 |
| 10/15/2026 16:11 | 26 | 18.79 |
| 10/15/2026 16:11 | 46 | 18.79 |
| 10/15/2026 16:11 | 36 | 18.79 |
| 10/15/2026 16:11 | 10 | 18.79 |
| 10/15/2026 16:11 | 91 | 18.795 |
| 10/15/2026 16:11 | 100 | 18.795 |
| 10/15/2026 16:11 | 127 | 18.80 |
| 10/15/2026 16:11 | 82 | 18.80 |
| 10/15/2026 16:11 | 270 | 18.80 |
| 10/15/2026 16:11 | 100 | 18.80 |
| 10/15/2026 16:11 | 94 | 18.80 |
| 10/15/2026 16:11 | 406 | 18.80 |
| 10/15/2026 16:11 | 50 | 18.80 |
| 10/15/2026 16:11 | 90 | 18.80 |
| 10/15/2026 16:11 | 100 | 18.81 |
| 10/15/2026 16:11 | 96 | 18.80 |
| 10/15/2026 16:11 | 100 | 18.80 |
| 10/15/2026 16:11 | 100 | 18.80 |
| 10/15/2026 16:11 | 75 | 18.80 |
| 10/15/2026 16:11 | 100 | 18.80 |
| 10/15/2026 16:11 | 90 | 18.80 |
| 10/15/2026 16:11 | 100 | 18.80 |
| 10/15/2026 16:11 | 50 | 18.80 |
| 10/15/2026 16:11 | 50 | 18.80 |
| 10/15/2026 16:11 | 64 | 18.81 |
| 10/15/2026 16:11 | 100 | 18.81 |
| 10/15/2026 16:11 | 36 | 18.81 |
| 10/15/2026 16:11 | 13 | 18.815 |
| 10/15/2026 16:11 | 85 | 18.815 |
| 10/15/2026 16:11 | 15 | 18.815 |
| 10/15/2026 16:11 | 100 | 18.815 |
| 10/15/2026 16:11 | 8 | 18.82 |
| 10/15/2026 16:11 | 50 | 18.82 |
| 10/15/2026 16:11 | 42 | 18.82 |
| 10/15/2026 16:11 | 5 | 18.825 |
| 10/15/2026 16:11 | 72 | 18.82 |
| 10/15/2026 16:11 | 20 | 18.82 |
| 10/15/2026 16:11 | 80 | 18.82 |
| 10/15/2026 16:11 | 100 | 18.82 |
| 10/15/2026 16:11 | 75 | 18.82 |
| 10/15/2026 16:11 | 36 | 18.82 |
| 10/15/2026 16:11 | 100 | 18.82 |
| 10/15/2026 16:11 | 25 | 18.82 |
| 10/15/2026 16:11 | 75 | 18.82 |
| 10/15/2026 16:11 | 200 | 18.82 |
| 10/15/2026 16:11 | 75 | 18.82 |
| 10/15/2026 16:11 | 42 | 18.82 |
| 10/15/2026 16:11 | 15 | 18.82 |
| 10/15/2026 16:11 | 100 | 18.815 |
| 10/15/2026 16:11 | 50 | 18.81 |
| 10/15/2026 16:11 | 100 | 18.81 |
| 10/15/2026 16:11 | 140 | 18.80 |
| 10/15/2026 16:11 | 50 | 18.80 |
| 10/15/2026 16:11 | 53 | 18.81 |
| 10/15/2026 16:11 | 1 | 18.80 |
| 10/15/2026 16:11 | 100 | 18.80 |
| 10/15/2026 16:11 | 100 | 18.80 |
| 10/15/2026 16:11 | 159 | 18.80 |
| 10/15/2026 16:11 | 75 | 18.80 |
| 10/15/2026 16:11 | 300 | 18.80 |
| 10/15/2026 16:11 | 64 | 18.79 |
| 10/15/2026 16:11 | 1 | 18.79 |
| 10/15/2026 16:11 | 100 | 18.78 |
| 10/15/2026 16:11 | 10 | 18.78 |
| 10/15/2026 16:11 | 95 | 18.78 |
| 10/15/2026 16:11 | 5 | 18.78 |
| 10/15/2026 16:11 | 3 | 18.78 |
| 10/15/2026 16:11 | 2 | 18.78 |
| 10/15/2026 16:11 | 5 | 18.77 |
| 10/15/2026 16:11 | 95 | 18.77 |
| 10/15/2026 16:11 | 5 | 18.77 |
| 10/15/2026 16:11 | 101 | 18.77 |
| 10/15/2026 16:11 | 59 | 18.77 |
| 10/15/2026 16:11 | 35 | 18.77 |
| 10/15/2026 16:11 | 35 | 18.77 |
| 10/15/2026 16:11 | 265 | 18.77 |
| 10/15/2026 16:11 | 100 | 18.77 |
| 10/15/2026 16:11 | 15 | 18.77 |
| 10/15/2026 16:11 | 35 | 18.765 |
| 10/15/2026 16:11 | 200 | 18.76 |
| 10/15/2026 16:11 | 400 | 18.76 |
| 10/15/2026 16:11 | 400 | 18.76 |
| 10/15/2026 16:11 | 400 | 18.76 |
| 10/15/2026 16:11 | 400 | 18.76 |
| 10/15/2026 16:11 | 400 | 18.76 |
| 10/15/2026 16:11 | 77 | 18.75 |
| 10/15/2026 16:11 | 4 | 18.75 |
| 10/15/2026 16:11 | 19 | 18.75 |
| 10/15/2026 16:11 | 50 | 18.75 |
| 10/15/2026 16:11 | 50 | 18.75 |
| 10/15/2026 16:11 | 100 | 18.75 |
| 10/15/2026 16:11 | 500 | 18.75 |
| 10/15/2026 16:11 | 21 | 18.76 |
| 10/15/2026 16:11 | 50 | 18.76 |
| 10/15/2026 16:11 | 1 | 18.76 |
| 10/15/2026 16:11 | 3 | 18.76 |
| 10/15/2026 16:11 | 9 | 18.76 |
| 10/15/2026 16:11 | 27 | 18.76 |
| 10/15/2026 16:11 | 10 | 18.76 |
| 10/15/2026 16:11 | 90 | 18.76 |
| 10/15/2026 16:11 | 64 | 18.76 |
| 10/15/2026 16:11 | 5 | 18.76 |
| 10/15/2026 16:11 | 10 | 18.76 |
| 10/15/2026 16:11 | 90 | 18.76 |
| 10/15/2026 16:11 | 100 | 18.76 |
| 10/15/2026 16:11 | 200 | 18.76 |
| 10/15/2026 16:11 | 100 | 18.755 |
| 10/15/2026 16:11 | 50 | 18.76 |
| 10/15/2026 16:11 | 100 | 18.77 |
| 10/15/2026 16:11 | 100 | 18.765 |
| 10/15/2026 16:11 | 100 | 18.765 |
| 10/15/2026 16:11 | 100 | 18.76 |
| 10/15/2026 16:11 | 75 | 18.76 |
| 10/15/2026 16:11 | 5 | 18.76 |
| 10/15/2026 16:11 | 200 | 18.76 |
| 10/15/2026 16:11 | 75 | 18.76 |
| 10/15/2026 16:11 | 200 | 18.76 |
| 10/15/2026 16:11 | 200 | 18.76 |
| 10/15/2026 16:11 | 100 | 18.755 |
| 10/15/2026 16:11 | 59 | 18.76 |
| 10/15/2026 16:11 | 100 | 18.76 |
| 10/15/2026 16:11 | 100 | 18.76 |
| 10/15/2026 16:11 | 100 | 18.76 |
| 10/15/2026 16:11 | 73 | 18.77 |
| 10/15/2026 16:11 | 27 | 18.77 |
| 10/15/2026 16:11 | 5 | 18.77 |
| 10/15/2026 16:11 | 5 | 18.77 |
| 10/15/2026 16:11 | 100 | 18.77 |
| 10/15/2026 16:11 | 37 | 18.77 |
| 10/15/2026 16:11 | 4 | 18.78 |
| 10/15/2026 16:11 | 96 | 18.775 |
| 10/15/2026 16:11 | 4 | 18.775 |
| 10/15/2026 16:11 | 90 | 18.78 |
| 10/15/2026 16:11 | 33 | 18.78 |
| 10/15/2026 16:11 | 18 | 18.78 |
| 10/15/2026 16:11 | 1 | 18.78 |
| 10/15/2026 16:11 | 48 | 18.78 |
| 10/15/2026 16:11 | 5 | 18.78 |
| 10/15/2026 16:11 | 3 | 18.78 |
| 10/15/2026 16:11 | 8 | 18.78 |
| 10/15/2026 16:11 | 1 | 18.78 |
| 10/15/2026 16:11 | 1 | 18.78 |
| 10/15/2026 16:11 | 1 | 18.78 |
| 10/15/2026 16:11 | 100 | 18.78 |
| 10/15/2026 16:11 | 100 | 18.78 |
| 10/15/2026 16:11 | 348 | 18.78 |
| 10/15/2026 16:11 | 182 | 18.78 |
| 10/15/2026 16:11 | 90 | 18.78 |
| 10/15/2026 16:11 | 100 | 18.775 |
| 10/15/2026 16:11 | 100 | 18.78 |
| 10/15/2026 16:11 | 10 | 18.78 |
| 10/15/2026 16:11 | 5 | 18.78 |
| 10/15/2026 16:11 | 44 | 18.78 |
| 10/15/2026 16:11 | 56 | 18.78 |
| 10/15/2026 16:11 | 44 | 18.78 |
| 10/15/2026 16:11 | 100 | 18.785 |
| 10/15/2026 16:11 | 100 | 18.805 |
| 10/15/2026 16:11 | 89 | 18.81 |
| 10/15/2026 16:11 | 50 | 18.81 |
| 10/15/2026 16:11 | 250 | 18.81 |
| 10/15/2026 16:11 | 100 | 18.81 |
| 10/15/2026 16:11 | 300 | 18.81 |
| 10/15/2026 16:11 | 91 | 18.81 |
| 10/15/2026 16:11 | 75 | 18.81 |
| 10/15/2026 16:11 | 42 | 18.82 |
| 10/15/2026 16:11 | 89 | 18.82 |
| 10/15/2026 16:11 | 281 | 18.82 |
| 10/15/2026 16:11 | 200 | 18.82 |
| 10/15/2026 16:11 | 100 | 18.82 |
| 10/15/2026 16:11 | 100 | 18.82 |
| 10/15/2026 16:11 | 11 | 18.82 |
| 10/15/2026 16:11 | 89 | 18.82 |
| 10/15/2026 16:11 | 75 | 18.82 |
| 10/15/2026 16:11 | 100 | 18.82 |
| 10/15/2026 16:11 | 281 | 18.82 |
| 10/15/2026 16:11 | 100 | 18.82 |
| 10/15/2026 16:11 | 100 | 18.82 |
| 10/15/2026 16:11 | 200 | 18.82 |
| 10/15/2026 16:11 | 100 | 18.82 |
| 10/15/2026 16:11 | 38 | 18.82 |
| 10/15/2026 16:11 | 400 | 18.82 |
| 10/15/2026 16:11 | 75 | 18.82 |
| 10/15/2026 16:11 | 4 | 18.82 |
| 10/15/2026 16:11 | 96 | 18.82 |
| 10/15/2026 16:11 | 4 | 18.82 |
| 10/15/2026 16:11 | 9 | 18.82 |
| 10/15/2026 16:11 | 38 | 18.82 |
| 10/15/2026 16:11 | 91 | 18.82 |
| 10/15/2026 16:11 | 100 | 18.825 |
| 10/15/2026 16:11 | 250 | 18.825 |
| 10/15/2026 16:11 | 100 | 18.825 |
| 10/15/2026 16:11 | 100 | 18.825 |
| 10/15/2026 16:11 | 60 | 18.82 |
| 10/15/2026 16:11 | 42 | 18.82 |
| 10/15/2026 16:11 | 94 | 18.82 |
| 10/15/2026 16:11 | 6 | 18.82 |
| 10/15/2026 16:11 | 36 | 18.82 |
| 10/15/2026 16:11 | 200 | 18.82 |
| 10/15/2026 16:11 | 14 | 18.82 |
| 10/15/2026 16:11 | 100 | 18.825 |
| 10/15/2026 16:11 | 42 | 18.82 |
| 10/15/2026 16:11 | 100 | 18.82 |
| 10/15/2026 16:11 | 18 | 18.82 |
| 10/15/2026 16:11 | 75 | 18.82 |
| 10/15/2026 16:11 | 25 | 18.82 |
| 10/15/2026 16:11 | 75 | 18.82 |
| 10/15/2026 16:11 | 300 | 18.82 |
| 10/15/2026 16:11 | 100 | 18.82 |
| 10/15/2026 16:11 | 82 | 18.82 |
| 10/15/2026 16:11 | 100 | 18.82 |
| 10/15/2026 16:11 | 100 | 18.82 |
| 10/15/2026 16:11 | 100 | 18.815 |
| 10/15/2026 16:11 | 907 | 18.815 |
| 10/15/2026 16:11 | 100 | 18.815 |
| 10/15/2026 16:11 | 100 | 18.82 |
| 10/15/2026 16:11 | 100 | 18.82 |
| 10/15/2026 16:11 | 100 | 18.82 |
| 10/15/2026 16:11 | 100 | 18.82 |
| 10/15/2026 16:11 | 100 | 18.82 |
| 10/15/2026 16:11 | 180 | 18.82 |
| 10/15/2026 16:11 | 400 | 18.82 |
| 10/15/2026 16:11 | 100 | 18.82 |
| 10/15/2026 16:11 | 200 | 18.82 |
| 10/15/2026 16:11 | 42 | 18.82 |
| 10/15/2026 16:11 | 10 | 18.82 |
| 10/15/2026 16:11 | 75 | 18.82 |
| 10/15/2026 16:11 | 100 | 18.815 |
| 10/15/2026 16:11 | 1700 | 18.815 |
| 10/15/2026 16:11 | 5 | 18.81 |
| 10/15/2026 16:11 | 50 | 18.81 |
| 10/15/2026 16:11 | 190 | 18.81 |
| 10/15/2026 16:11 | 10 | 18.81 |
| 10/15/2026 16:11 | 100 | 18.81 |
| 10/15/2026 16:11 | 50 | 18.81 |
| 10/15/2026 16:11 | 100 | 18.81 |
| 10/15/2026 16:11 | 100 | 18.81 |
| 10/15/2026 16:11 | 100 | 18.81 |
| 10/15/2026 16:11 | 100 | 18.81 |
| 10/15/2026 16:11 | 75 | 18.81 |
| 10/15/2026 16:11 | 200 | 18.81 |
| 10/15/2026 16:11 | 100 | 18.81 |
| 10/15/2026 16:11 | 100 | 18.805 |
| 10/15/2026 16:11 | 100 | 18.80 |
| 10/15/2026 16:11 | 20 | 18.80 |
| 10/15/2026 16:11 | 100 | 18.79 |
| 10/15/2026 16:11 | 120 | 18.79 |
| 10/15/2026 16:11 | 3 | 18.79 |
| 10/15/2026 16:11 | 200 | 18.80 |
| 10/15/2026 16:11 | 1 | 18.80 |
| 10/15/2026 16:11 | 23 | 18.80 |
| 10/15/2026 16:11 | 77 | 18.80 |
| 10/15/2026 16:11 | 100 | 18.80 |
| 10/15/2026 16:11 | 100 | 18.80 |
| 10/15/2026 16:11 | 100 | 18.805 |
| 10/15/2026 16:11 | 100 | 18.805 |
| 10/15/2026 16:11 | 100 | 18.82 |
| 10/15/2026 16:11 | 52 | 18.81 |
| 10/15/2026 16:11 | 48 | 18.81 |
| 10/15/2026 16:11 | 158 | 18.81 |
| 10/15/2026 16:11 | 1 | 18.81 |
| 10/15/2026 16:11 | 100 | 18.81 |
| 10/15/2026 16:11 | 6 | 18.815 |
| 10/15/2026 16:11 | 35 | 18.81 |
| 10/15/2026 16:11 | 53 | 18.81 |
| 10/15/2026 16:11 | 12 | 18.81 |
| 10/15/2026 16:11 | 80 | 18.82 |
| 10/15/2026 16:11 | 62 | 18.82 |
| 10/15/2026 16:11 | 89 | 18.82 |
| 10/15/2026 16:11 | 89 | 18.82 |
| 10/15/2026 16:11 | 1 | 18.82 |
| 10/15/2026 16:11 | 99 | 18.82 |
| 10/15/2026 16:11 | 1 | 18.82 |
| 10/15/2026 16:11 | 1 | 18.83 |
| 10/15/2026 16:11 | 112 | 18.83 |
| 10/15/2026 16:11 | 35 | 18.84 |
| 10/15/2026 16:11 | 44 | 18.84 |
| 10/15/2026 16:11 | 127 | 18.84 |
| 10/15/2026 16:11 | 6 | 18.84 |
| 10/15/2026 16:11 | 149 | 18.84 |
| 10/15/2026 16:11 | 51 | 18.84 |
| 10/15/2026 16:11 | 35 | 18.835 |
| 10/15/2026 16:11 | 400 | 18.835 |
| 10/15/2026 16:11 | 38 | 18.84 |
| 10/15/2026 16:11 | 75 | 18.84 |
| 10/15/2026 16:11 | 56 | 18.85 |
| 10/15/2026 16:11 | 44 | 18.85 |
| 10/15/2026 16:11 | 25 | 18.85 |
| 10/15/2026 16:11 | 90 | 18.85 |
| 10/15/2026 16:11 | 44 | 18.85 |
| 10/15/2026 16:11 | 100 | 18.855 |
| 10/15/2026 16:11 | 100 | 18.85 |
| 10/15/2026 16:11 | 100 | 18.84 |
| 10/15/2026 16:11 | 200 | 18.84 |
| 10/15/2026 16:11 | 100 | 18.84 |
| 10/15/2026 16:11 | 100 | 18.84 |
| 10/15/2026 16:11 | 75 | 18.84 |
| 10/15/2026 16:11 | 46 | 18.84 |
| 10/15/2026 16:11 | 200 | 18.84 |
| 10/15/2026 16:11 | 54 | 18.84 |
| 10/15/2026 16:11 | 100 | 18.835 |
| 10/15/2026 16:11 | 146 | 18.84 |
| 10/15/2026 16:11 | 400 | 18.84 |
| 10/15/2026 16:11 | 100 | 18.83 |
| 10/15/2026 16:11 | 100 | 18.83 |
| 10/15/2026 16:11 | 15 | 18.83 |
| 10/15/2026 16:11 | 100 | 18.83 |
| 10/15/2026 16:11 | 35 | 18.83 |
| 10/15/2026 16:11 | 65 | 18.83 |
| 10/15/2026 16:11 | 35 | 18.83 |
| 10/15/2026 16:11 | 65 | 18.83 |
| 10/15/2026 16:11 | 100 | 18.82 |
| 10/15/2026 16:11 | 100 | 18.82 |
| 10/15/2026 16:11 | 16 | 18.82 |
| 10/15/2026 16:11 | 18 | 18.82 |
| 10/15/2026 16:11 | 22 | 18.82 |
| 10/15/2026 16:11 | 44 | 18.82 |
| 10/15/2026 16:11 | 24 | 18.82 |
| 10/15/2026 16:11 | 10 | 18.82 |
| 10/15/2026 16:11 | 100 | 18.82 |
| 10/15/2026 16:11 | 100 | 18.82 |
| 10/15/2026 16:10 | 20 | 18.82 |
| 10/15/2026 16:10 | 120 | 18.82 |
| 10/15/2026 16:10 | 35 | 18.82 |
| 10/15/2026 16:10 | 35 | 18.82 |
| 10/15/2026 16:10 | 3 | 18.82 |
| 10/15/2026 16:10 | 400 | 18.82 |
| 10/15/2026 16:10 | 100 | 18.825 |
| 10/15/2026 16:10 | 16 | 18.83 |
| 10/15/2026 16:10 | 2 | 18.83 |
| 10/15/2026 16:10 | 100 | 18.825 |
| 10/15/2026 16:10 | 32 | 18.825 |
| 10/15/2026 16:10 | 198 | 18.83 |
| 10/15/2026 16:10 | 100 | 18.83 |
| 10/15/2026 16:10 | 100 | 18.83 |
| 10/15/2026 16:10 | 100 | 18.825 |
| 10/15/2026 16:10 | 100 | 18.825 |
| 10/15/2026 16:10 | 100 | 18.82 |
| 10/15/2026 16:10 | 100 | 18.82 |
| 10/15/2026 16:10 | 100 | 18.82 |
| 10/15/2026 16:10 | 68 | 18.82 |
| 10/15/2026 16:10 | 100 | 18.82 |
| 10/15/2026 16:10 | 100 | 18.82 |
| 10/15/2026 16:10 | 407 | 18.82 |
| 10/15/2026 16:10 | 1 | 18.82 |
| 10/15/2026 16:10 | 2 | 18.82 |
| 10/15/2026 16:10 | 7 | 18.82 |
| 10/15/2026 16:10 | 21 | 18.82 |
| 10/15/2026 16:10 | 62 | 18.82 |
| 10/15/2026 16:10 | 100 | 18.815 |
| 10/15/2026 16:10 | 100 | 18.805 |
| 10/15/2026 16:10 | 100 | 18.805 |
| 10/15/2026 16:10 | 100 | 18.80 |
| 10/15/2026 16:10 | 100 | 18.805 |
| 10/15/2026 16:10 | 3 | 18.79 |
| 10/15/2026 16:10 | 10 | 18.79 |
| 10/15/2026 16:10 | 200 | 18.79 |
| 10/15/2026 16:10 | 1 | 18.79 |
| 10/15/2026 16:10 | 75 | 18.78 |
| 10/15/2026 16:10 | 100 | 18.78 |
| 10/15/2026 16:10 | 5 | 18.78 |
| 10/15/2026 16:10 | 200 | 18.79 |
| 10/15/2026 16:10 | 100 | 18.795 |
| 10/15/2026 16:10 | 188 | 18.81 |
| 10/15/2026 16:10 | 100 | 18.81 |
| 10/15/2026 16:10 | 300 | 18.81 |
| 10/15/2026 16:10 | 5 | 18.81 |
| 10/15/2026 16:10 | 27 | 18.80 |
| 10/15/2026 16:10 | 273 | 18.80 |
| 10/15/2026 16:10 | 292 | 18.80 |
| 10/15/2026 16:10 | 100 | 18.80 |
| 10/15/2026 16:10 | 8 | 18.80 |
| 10/15/2026 16:10 | 1 | 18.80 |
| 10/15/2026 16:10 | 100 | 18.80 |
| 10/15/2026 16:10 | 1 | 18.80 |
| 10/15/2026 16:10 | 650 | 18.80 |
| 10/15/2026 16:10 | 48 | 18.80 |
| 10/15/2026 16:10 | 3303 | 18.80 |
| 10/15/2026 16:10 | 1 | 18.80 |
| 10/15/2026 16:10 | 2 | 18.80 |
| 10/15/2026 16:10 | 5 | 18.80 |
| 10/15/2026 16:10 | 15 | 18.80 |
| 10/15/2026 16:10 | 20 | 18.80 |
| 10/15/2026 16:10 | 654 | 18.80 |
| 10/15/2026 16:10 | 101 | 18.80 |
| 10/15/2026 16:10 | 60 | 18.80 |
| 10/15/2026 16:10 | 619 | 18.80 |
| 10/15/2026 16:10 | 100 | 18.795 |
| 10/15/2026 16:10 | 100 | 18.785 |
| 10/15/2026 16:10 | 83 | 18.785 |
| 10/15/2026 16:10 | 45 | 18.79 |
| 10/15/2026 16:10 | 28 | 18.79 |
| 10/15/2026 16:10 | 20 | 18.79 |
| 10/15/2026 16:10 | 52 | 18.79 |
| 10/15/2026 16:10 | 100 | 18.785 |
| 10/15/2026 16:10 | 118 | 18.785 |
| 10/15/2026 16:10 | 1 | 18.78 |
| 10/15/2026 16:10 | 2 | 18.78 |
| 10/15/2026 16:10 | 6 | 18.78 |
| 10/15/2026 16:10 | 18 | 18.78 |
| 10/15/2026 16:10 | 336 | 18.78 |
| 10/15/2026 16:10 | 100 | 18.78 |
| 10/15/2026 16:10 | 100 | 18.78 |
| 10/15/2026 16:10 | 100 | 18.78 |
| 10/15/2026 16:10 | 15 | 18.78 |
| 10/15/2026 16:10 | 5 | 18.78 |
| 10/15/2026 16:10 | 35 | 18.775 |
| 10/15/2026 16:10 | 100 | 18.775 |
| 10/15/2026 16:10 | 100 | 18.77 |
| 10/15/2026 16:10 | 100 | 18.77 |
| 10/15/2026 16:10 | 200 | 18.77 |
| 10/15/2026 16:10 | 100 | 18.77 |
| 10/15/2026 16:10 | 200 | 18.77 |
| 10/15/2026 16:10 | 100 | 18.77 |
| 10/15/2026 16:10 | 100 | 18.77 |
| 10/15/2026 16:10 | 100 | 18.77 |
| 10/15/2026 16:10 | 100 | 18.77 |
| 10/15/2026 16:10 | 76 | 18.77 |
| 10/15/2026 16:10 | 24 | 18.77 |
| 10/15/2026 16:10 | 100 | 18.76 |
| 10/15/2026 16:10 | 100 | 18.76 |
| 10/15/2026 16:10 | 1 | 18.75 |
| 10/15/2026 16:10 | 18 | 18.75 |
| 10/15/2026 16:10 | 82 | 18.75 |
| 10/15/2026 16:10 | 100 | 18.75 |
| 10/15/2026 16:10 | 8 | 18.75 |
| 10/15/2026 16:10 | 2 | 18.75 |
| 10/15/2026 16:10 | 100 | 18.745 |
| 10/15/2026 16:10 | 2 | 18.74 |
| 10/15/2026 16:10 | 100 | 18.74 |
| 10/15/2026 16:10 | 188 | 18.74 |
| 10/15/2026 16:10 | 17 | 18.74 |
| 10/15/2026 16:10 | 3 | 18.74 |
| 10/15/2026 16:10 | 10 | 18.75 |
| 10/15/2026 16:10 | 150 | 18.76 |
| 10/15/2026 16:10 | 100 | 18.755 |
| 10/15/2026 16:10 | 100 | 18.755 |
| 10/15/2026 16:10 | 200 | 18.75 |
| 10/15/2026 16:10 | 100 | 18.75 |
| 10/15/2026 16:10 | 171 | 18.75 |
| 10/15/2026 16:10 | 29 | 18.75 |
| 10/15/2026 16:10 | 96 | 18.75 |
| 10/15/2026 16:10 | 100 | 18.75 |
| 10/15/2026 16:10 | 4 | 18.75 |
| 10/15/2026 16:10 | 100 | 18.75 |
| 10/15/2026 16:10 | 2 | 18.75 |
| 10/15/2026 16:10 | 23 | 18.75 |
| 10/15/2026 16:10 | 126 | 18.75 |
| 10/15/2026 16:10 | 200 | 18.75 |
| 10/15/2026 16:10 | 100 | 18.745 |
| 10/15/2026 16:10 | 100 | 18.74 |
| 10/15/2026 16:10 | 25 | 18.74 |
| 10/15/2026 16:10 | 100 | 18.75 |
| 10/15/2026 16:10 | 300 | 18.75 |
| 10/15/2026 16:10 | 16 | 18.76 |
| 10/15/2026 16:10 | 26 | 18.76 |
| 10/15/2026 16:10 | 14 | 18.76 |
| 10/15/2026 16:10 | 10 | 18.775 |
| 10/15/2026 16:10 | 43 | 18.77 |
| 10/15/2026 16:10 | 157 | 18.77 |
| 10/15/2026 16:10 | 100 | 18.77 |
| 10/15/2026 16:10 | 100 | 18.765 |
| 10/15/2026 16:10 | 100 | 18.77 |
| 10/15/2026 16:10 | 26 | 18.77 |
| 10/15/2026 16:10 | 128 | 18.78 |
| 10/15/2026 16:10 | 221 | 18.78 |
| 10/15/2026 16:10 | 79 | 18.78 |
| 10/15/2026 16:10 | 100 | 18.785 |
| 10/15/2026 16:10 | 100 | 18.785 |
| 10/15/2026 16:10 | 400 | 18.78 |
| 10/15/2026 16:10 | 100 | 18.78 |
| 10/15/2026 16:10 | 25 | 18.78 |
| 10/15/2026 16:10 | 75 | 18.78 |
| 10/15/2026 16:10 | 100 | 18.78 |
| 10/15/2026 16:10 | 100 | 18.78 |
| 10/15/2026 16:10 | 98 | 18.78 |
| 10/15/2026 16:10 | 2 | 18.78 |
| 10/15/2026 16:10 | 58 | 18.77 |
| 10/15/2026 16:10 | 42 | 18.77 |
| 10/15/2026 16:10 | 17 | 18.77 |
| 10/15/2026 16:10 | 25 | 18.77 |
| 10/15/2026 16:10 | 75 | 18.77 |
| 10/15/2026 16:10 | 100 | 18.76 |
| 10/15/2026 16:10 | 10 | 18.755 |
| 10/15/2026 16:10 | 100 | 18.755 |
| 10/15/2026 16:10 | 100 | 18.755 |
| 10/15/2026 16:10 | 90 | 18.755 |
| 10/15/2026 16:10 | 10 | 18.755 |
| 10/15/2026 16:10 | 20 | 18.76 |
| 10/15/2026 16:10 | 42 | 18.76 |
| 10/15/2026 16:10 | 100 | 18.765 |
| 10/15/2026 16:10 | 100 | 18.77 |
| 10/15/2026 16:10 | 49 | 18.77 |
| 10/15/2026 16:10 | 42 | 18.77 |
| 10/15/2026 16:10 | 100 | 18.77 |
| 10/15/2026 16:10 | 100 | 18.77 |
| 10/15/2026 16:10 | 75 | 18.77 |
| 10/15/2026 16:10 | 100 | 18.77 |
| 10/15/2026 16:10 | 100 | 18.765 |
| 10/15/2026 16:10 | 300 | 18.76 |
| 10/15/2026 16:10 | 160 | 18.76 |
| 10/15/2026 16:10 | 189 | 18.76 |
| 10/15/2026 16:10 | 378 | 18.76 |
| 10/15/2026 16:10 | 100 | 18.76 |
| 10/15/2026 16:10 | 91 | 18.76 |
| 10/15/2026 16:10 | 9 | 18.76 |
| 10/15/2026 16:10 | 100 | 18.76 |
| 10/15/2026 16:10 | 28 | 18.765 |
| 10/15/2026 16:10 | 19 | 18.77 |
| 10/15/2026 16:10 | 90 | 18.77 |
| 10/15/2026 16:10 | 10 | 18.77 |
| 10/15/2026 16:10 | 89 | 18.77 |
| 10/15/2026 16:10 | 100 | 18.77 |
| 10/15/2026 16:10 | 100 | 18.77 |
| 10/15/2026 16:10 | 200 | 18.77 |
| 10/15/2026 16:10 | 75 | 18.77 |
| 10/15/2026 16:10 | 100 | 18.77 |
| 10/15/2026 16:10 | 100 | 18.77 |
| 10/15/2026 16:10 | 29 | 18.77 |
| 10/15/2026 16:10 | 92 | 18.76 |
| 10/15/2026 16:10 | 8 | 18.765 |
| 10/15/2026 16:10 | 71 | 18.77 |
| 10/15/2026 16:10 | 100 | 18.77 |
| 10/15/2026 16:10 | 1 | 18.76 |
| 10/15/2026 16:10 | 99 | 18.76 |
| 10/15/2026 16:10 | 85 | 18.76 |
| 10/15/2026 16:10 | 100 | 18.75 |
| 10/15/2026 16:10 | 285 | 18.75 |
| 10/15/2026 16:10 | 200 | 18.75 |
| 10/15/2026 16:10 | 108 | 18.75 |
| 10/15/2026 16:10 | 84 | 18.75 |
| 10/15/2026 16:10 | 300 | 18.75 |
| 10/15/2026 16:10 | 284 | 18.75 |
| 10/15/2026 16:10 | 48 | 18.75 |
| 10/15/2026 16:10 | 100 | 18.75 |
| 10/15/2026 16:10 | 100 | 18.75 |
| 10/15/2026 16:10 | 64 | 18.75 |
| 10/15/2026 16:10 | 136 | 18.75 |
| 10/15/2026 16:10 | 100 | 18.75 |
| 10/15/2026 16:10 | 77 | 18.75 |
| 10/15/2026 16:09 | 100 | 18.745 |
| 10/15/2026 16:09 | 100 | 18.745 |
| 10/15/2026 16:09 | 100 | 18.75 |
| 10/15/2026 16:09 | 90 | 18.75 |
| 10/15/2026 16:09 | 100 | 18.75 |
| 10/15/2026 16:09 | 33 | 18.75 |
| 10/15/2026 16:09 | 75 | 18.75 |
| 10/15/2026 16:09 | 100 | 18.75 |
| 10/15/2026 16:09 | 15 | 18.75 |
| 10/15/2026 16:09 | 100 | 18.74 |
| 10/15/2026 16:09 | 100 | 18.74 |
| 10/15/2026 16:09 | 97 | 18.74 |
| 10/15/2026 16:09 | 3 | 18.74 |
| 10/15/2026 16:09 | 70 | 18.74 |
| 10/15/2026 16:09 | 200 | 18.73 |
| 10/15/2026 16:09 | 100 | 18.73 |
| 10/15/2026 16:09 | 100 | 18.73 |
| 10/15/2026 16:09 | 29 | 18.73 |
| 10/15/2026 16:09 | 230 | 18.73 |
| 10/15/2026 16:09 | 100 | 18.73 |
| 10/15/2026 16:09 | 35 | 18.72 |
| 10/15/2026 16:09 | 35 | 18.72 |
| 10/15/2026 16:09 | 100 | 18.72 |
| 10/15/2026 16:09 | 69 | 18.72 |
| 10/15/2026 16:09 | 49 | 18.72 |
| 10/15/2026 16:09 | 100 | 18.72 |
| 10/15/2026 16:09 | 100 | 18.72 |
| 10/15/2026 16:09 | 300 | 18.72 |
| 10/15/2026 16:09 | 172 | 18.71 |
| 10/15/2026 16:09 | 57 | 18.71 |
| 10/15/2026 16:09 | 2 | 18.71 |
| 10/15/2026 16:09 | 2 | 18.71 |
| 10/15/2026 16:09 | 5 | 18.71 |
| 10/15/2026 16:09 | 19 | 18.71 |
| 10/15/2026 16:09 | 15 | 18.71 |
| 10/15/2026 16:09 | 100 | 18.72 |
| 10/15/2026 16:09 | 30 | 18.73 |
| 10/15/2026 16:09 | 1 | 18.72 |
| 10/15/2026 16:09 | 99 | 18.72 |
| 10/15/2026 16:09 | 100 | 18.72 |
| 10/15/2026 16:09 | 71 | 18.72 |
| 10/15/2026 16:09 | 29 | 18.72 |
| 10/15/2026 16:09 | 100 | 18.715 |
| 10/15/2026 16:09 | 100 | 18.715 |
| 10/15/2026 16:09 | 100 | 18.72 |
| 10/15/2026 16:09 | 100 | 18.72 |
| 10/15/2026 16:09 | 100 | 18.72 |
| 10/15/2026 16:09 | 200 | 18.72 |
| 10/15/2026 16:09 | 73 | 18.72 |
| 10/15/2026 16:09 | 75 | 18.72 |
| 10/15/2026 16:09 | 200 | 18.72 |
| 10/15/2026 16:09 | 273 | 18.72 |
| 10/15/2026 16:09 | 200 | 18.72 |
| 10/15/2026 16:09 | 250 | 18.72 |
| 10/15/2026 16:09 | 19 | 18.72 |
| 10/15/2026 16:09 | 100 | 18.72 |
| 10/15/2026 16:09 | 45 | 18.72 |
| 10/15/2026 16:09 | 195 | 18.72 |
| 10/15/2026 16:09 | 47 | 18.715 |
| 10/15/2026 16:09 | 23 | 18.71 |
| 10/15/2026 16:09 | 22 | 18.71 |
| 10/15/2026 16:09 | 100 | 18.71 |
| 10/15/2026 16:09 | 200 | 18.71 |
| 10/15/2026 16:09 | 44 | 18.71 |
| 10/15/2026 16:09 | 34 | 18.71 |
| 10/15/2026 16:09 | 66 | 18.71 |
| 10/15/2026 16:09 | 34 | 18.71 |
| 10/15/2026 16:09 | 66 | 18.71 |
| 10/15/2026 16:09 | 34 | 18.71 |
| 10/15/2026 16:09 | 15 | 18.71 |
| 10/15/2026 16:09 | 400 | 18.71 |
| 10/15/2026 16:09 | 100 | 18.70 |
| 10/15/2026 16:09 | 1 | 18.69 |
| 10/15/2026 16:09 | 1 | 18.69 |
| 10/15/2026 16:09 | 159 | 18.69 |
| 10/15/2026 16:09 | 141 | 18.69 |
| 10/15/2026 16:09 | 1 | 18.68 |
| 10/15/2026 16:09 | 5 | 18.68 |
| 10/15/2026 16:09 | 5 | 18.68 |
| 10/15/2026 16:09 | 100 | 18.69 |
| 10/15/2026 16:09 | 4 | 18.69 |
| 10/15/2026 16:09 | 70 | 18.70 |
| 10/15/2026 16:09 | 41 | 18.70 |
| 10/15/2026 16:09 | 1 | 18.70 |
| 10/15/2026 16:09 | 58 | 18.70 |
| 10/15/2026 16:09 | 1 | 18.70 |
| 10/15/2026 16:09 | 100 | 18.71 |
| 10/15/2026 16:09 | 300 | 18.71 |
| 10/15/2026 16:09 | 10 | 18.72 |
| 10/15/2026 16:09 | 100 | 18.72 |
| 10/15/2026 16:09 | 10 | 18.725 |
| 10/15/2026 16:09 | 101 | 18.73 |
| 10/15/2026 16:09 | 199 | 18.73 |
| 10/15/2026 16:09 | 100 | 18.73 |
| 10/15/2026 16:09 | 100 | 18.74 |
| 10/15/2026 16:09 | 100 | 18.74 |
| 10/15/2026 16:09 | 4 | 18.74 |
| 10/15/2026 16:09 | 72 | 18.74 |
| 10/15/2026 16:09 | 1 | 18.74 |
| 10/15/2026 16:09 | 3 | 18.74 |
| 10/15/2026 16:09 | 9 | 18.74 |
| 10/15/2026 16:09 | 15 | 18.74 |
| 10/15/2026 16:09 | 28 | 18.74 |
| 10/15/2026 16:09 | 68 | 18.74 |
| 10/15/2026 16:09 | 15 | 18.74 |
| 10/15/2026 16:09 | 85 | 18.74 |
| 10/15/2026 16:09 | 100 | 18.74 |
| 10/15/2026 16:09 | 66 | 18.73 |
| 10/15/2026 16:09 | 100 | 18.73 |
| 10/15/2026 16:09 | 46 | 18.73 |
| 10/15/2026 16:09 | 250 | 18.73 |
| 10/15/2026 16:09 | 250 | 18.73 |
| 10/15/2026 16:09 | 250 | 18.73 |
| 10/15/2026 16:09 | 250 | 18.73 |
| 10/15/2026 16:09 | 77 | 18.73 |
| 10/15/2026 16:09 | 20 | 18.73 |
| 10/15/2026 16:09 | 126 | 18.72 |
| 10/15/2026 16:09 | 93 | 18.72 |
| 10/15/2026 16:09 | 100 | 18.72 |
| 10/15/2026 16:09 | 100 | 18.72 |
| 10/15/2026 16:09 | 100 | 18.72 |
| 10/15/2026 16:09 | 81 | 18.72 |
| 10/15/2026 16:09 | 75 | 18.71 |
| 10/15/2026 16:09 | 297 | 18.71 |
| 10/15/2026 16:09 | 203 | 18.71 |
| 10/15/2026 16:09 | 108 | 18.71 |
| 10/15/2026 16:08 | 100 | 18.715 |
| 10/15/2026 16:08 | 100 | 18.72 |
| 10/15/2026 16:08 | 24 | 18.72 |
| 10/15/2026 16:08 | 100 | 18.72 |
| 10/15/2026 16:08 | 1300 | 18.72 |
| 10/15/2026 16:08 | 166 | 18.72 |
| 10/15/2026 16:08 | 34 | 18.72 |
| 10/15/2026 16:08 | 74 | 18.71 |
| 10/15/2026 16:08 | 79 | 18.71 |
| 10/15/2026 16:08 | 21 | 18.71 |
| 10/15/2026 16:08 | 79 | 18.71 |
| 10/15/2026 16:08 | 100 | 18.71 |
| 10/15/2026 16:08 | 200 | 18.71 |
| 10/15/2026 16:08 | 18 | 18.71 |
| 10/15/2026 16:08 | 3 | 18.71 |
| 10/15/2026 16:08 | 79 | 18.71 |
| 10/15/2026 16:08 | 21 | 18.71 |
| 10/15/2026 16:08 | 200 | 18.71 |
| 10/15/2026 16:08 | 79 | 18.71 |
| 10/15/2026 16:08 | 21 | 18.71 |
| 10/15/2026 16:08 | 281 | 18.71 |
| 10/15/2026 16:08 | 85 | 18.71 |
| 10/15/2026 16:08 | 100 | 18.71 |
| 10/15/2026 16:08 | 23 | 18.71 |
| 10/15/2026 16:08 | 75 | 18.71 |
| 10/15/2026 16:08 | 25 | 18.71 |
| 10/15/2026 16:08 | 100 | 18.71 |
| 10/15/2026 16:08 | 100 | 18.71 |
| 10/15/2026 16:08 | 200 | 18.71 |
| 10/15/2026 16:08 | 44 | 18.71 |
| 10/15/2026 16:08 | 75 | 18.71 |
| 10/15/2026 16:08 | 50 | 18.71 |
| 10/15/2026 16:08 | 200 | 18.70 |
| 10/15/2026 16:08 | 80 | 18.70 |
| 10/15/2026 16:08 | 20 | 18.70 |
| 10/15/2026 16:08 | 80 | 18.70 |
| 10/15/2026 16:08 | 120 | 18.70 |
| 10/15/2026 16:08 | 85 | 18.70 |
| 10/15/2026 16:08 | 1 | 18.70 |
| 10/15/2026 16:08 | 14 | 18.70 |
| 10/15/2026 16:08 | 100 | 18.70 |
| 10/15/2026 16:08 | 85 | 18.70 |
| 10/15/2026 16:08 | 4 | 18.70 |
| 10/15/2026 16:08 | 11 | 18.70 |
| 10/15/2026 16:08 | 100 | 18.70 |
| 10/15/2026 16:08 | 330 | 18.70 |
| 10/15/2026 16:08 | 15 | 18.70 |
| 10/15/2026 16:08 | 100 | 18.70 |
| 10/15/2026 16:08 | 51 | 18.69 |
| 10/15/2026 16:08 | 3 | 18.69 |
| 10/15/2026 16:08 | 100 | 18.69 |
| 10/15/2026 16:08 | 49 | 18.69 |
| 10/15/2026 16:08 | 16 | 18.69 |
| 10/15/2026 16:08 | 1 | 18.69 |
| 10/15/2026 16:08 | 2 | 18.69 |
| 10/15/2026 16:08 | 32 | 18.69 |
| 10/15/2026 16:08 | 75 | 18.69 |
| 10/15/2026 16:08 | 6 | 18.69 |
| 10/15/2026 16:08 | 19 | 18.69 |
| 10/15/2026 16:08 | 100 | 18.69 |
| 10/15/2026 16:08 | 167 | 18.68 |
| 10/15/2026 16:08 | 200 | 18.68 |
| 10/15/2026 16:08 | 100 | 18.68 |
| 10/15/2026 16:08 | 100 | 18.68 |
| 10/15/2026 16:08 | 400 | 18.68 |
| 10/15/2026 16:08 | 300 | 18.68 |
| 10/15/2026 16:08 | 100 | 18.68 |
| 10/15/2026 16:08 | 100 | 18.675 |
| 10/15/2026 16:08 | 4 | 18.675 |
| 10/15/2026 16:08 | 49 | 18.67 |
| 10/15/2026 16:08 | 12 | 18.67 |
| 10/15/2026 16:08 | 39 | 18.67 |
| 10/15/2026 16:08 | 23 | 18.67 |
| 10/15/2026 16:08 | 50 | 18.67 |
| 10/15/2026 16:08 | 1 | 18.67 |
| 10/15/2026 16:08 | 100 | 18.67 |
| 10/15/2026 16:08 | 32 | 18.68 |
| 10/15/2026 16:08 | 28 | 18.68 |
| 10/15/2026 16:08 | 28 | 18.68 |
| 10/15/2026 16:08 | 10 | 18.68 |
| 10/15/2026 16:08 | 2 | 18.68 |
| 10/15/2026 16:08 | 28 | 18.68 |
| 10/15/2026 16:08 | 72 | 18.68 |
| 10/15/2026 16:08 | 100 | 18.675 |
| 10/15/2026 16:08 | 100 | 18.67 |
| 10/15/2026 16:08 | 60 | 18.67 |
| 10/15/2026 16:08 | 100 | 18.68 |
| 10/15/2026 16:08 | 4049 | 18.68 |
| 10/15/2026 16:08 | 694 | 18.68 |
| 10/15/2026 16:08 | 76 | 18.68 |
| 10/15/2026 16:08 | 4 | 18.68 |
| 10/15/2026 16:08 | 10 | 18.68 |
| 10/15/2026 16:08 | 117 | 18.68 |
| 10/15/2026 16:08 | 24 | 18.68 |
| 10/15/2026 16:08 | 8 | 18.685 |
| 10/15/2026 16:08 | 1 | 18.69 |
| 10/15/2026 16:08 | 99 | 18.69 |
| 10/15/2026 16:08 | 100 | 18.69 |
| 10/15/2026 16:08 | 100 | 18.69 |
| 10/15/2026 16:08 | 2 | 18.68 |
| 10/15/2026 16:08 | 5 | 18.68 |
| 10/15/2026 16:08 | 100 | 18.68 |
| 10/15/2026 16:08 | 2 | 18.67 |
| 10/15/2026 16:08 | 100 | 18.68 |
| 10/15/2026 16:08 | 100 | 18.68 |
| 10/15/2026 16:08 | 100 | 18.685 |
| 10/15/2026 16:08 | 5 | 18.69 |
| 10/15/2026 16:08 | 139 | 18.70 |
| 10/15/2026 16:08 | 100 | 18.70 |
| 10/15/2026 16:08 | 75 | 18.70 |
| 10/15/2026 16:08 | 1 | 18.70 |
| 10/15/2026 16:08 | 18 | 18.71 |
| 10/15/2026 16:08 | 3 | 18.71 |
| 10/15/2026 16:08 | 1 | 18.705 |
| 10/15/2026 16:08 | 1918 | 18.70 |
| 10/15/2026 16:08 | 75 | 18.70 |
| 10/15/2026 16:08 | 7 | 18.70 |
| 10/15/2026 16:08 | 200 | 18.69 |
| 10/15/2026 16:08 | 100 | 18.69 |
| 10/15/2026 16:08 | 100 | 18.69 |
| 10/15/2026 16:08 | 100 | 18.69 |
| 10/15/2026 16:08 | 100 | 18.67 |
| 10/15/2026 16:08 | 100 | 18.68 |
| 10/15/2026 16:08 | 22 | 18.69 |
| 10/15/2026 16:08 | 53 | 18.69 |
| 10/15/2026 16:08 | 29 | 18.69 |
| 10/15/2026 16:08 | 100 | 18.69 |
| 10/15/2026 16:08 | 15 | 18.69 |
| 10/15/2026 16:08 | 200 | 18.68 |
| 10/15/2026 16:08 | 99 | 18.68 |
| 10/15/2026 16:08 | 1 | 18.68 |
| 10/15/2026 16:08 | 100 | 18.68 |
| 10/15/2026 16:08 | 16 | 18.685 |
| 10/15/2026 16:08 | 1000 | 18.68 |
| 10/15/2026 16:08 | 100 | 18.68 |
| 10/15/2026 16:08 | 72 | 18.68 |
| 10/15/2026 16:08 | 1 | 18.68 |
| 10/15/2026 16:08 | 3 | 18.68 |
| 10/15/2026 16:08 | 8 | 18.68 |
| 10/15/2026 16:08 | 27 | 18.68 |
| 10/15/2026 16:08 | 15 | 18.68 |
| 10/15/2026 16:08 | 50 | 18.68 |
| 10/15/2026 16:08 | 87 | 18.67 |
| 10/15/2026 16:08 | 191 | 18.67 |
| 10/15/2026 16:08 | 9 | 18.67 |
| 10/15/2026 16:08 | 100 | 18.67 |
| 10/15/2026 16:08 | 119 | 18.68 |
| 10/15/2026 16:08 | 582 | 18.68 |
| 10/15/2026 16:08 | 116 | 18.68 |
| 10/15/2026 16:07 | 1 | 18.68 |
| 10/15/2026 16:07 | 70 | 18.68 |
| 10/15/2026 16:07 | 7 | 18.68 |
| 10/15/2026 16:07 | 23 | 18.68 |
| 10/15/2026 16:07 | 42 | 18.675 |
| 10/15/2026 16:07 | 4 | 18.675 |
| 10/15/2026 16:07 | 40 | 18.66 |
| 10/15/2026 16:07 | 60 | 18.66 |
| 10/15/2026 16:07 | 20 | 18.66 |
| 10/15/2026 16:07 | 60 | 18.66 |
| 10/15/2026 16:07 | 11 | 18.66 |
| 10/15/2026 16:07 | 142 | 18.66 |
| 10/15/2026 16:07 | 20 | 18.66 |
| 10/15/2026 16:07 | 80 | 18.66 |
| 10/15/2026 16:07 | 82 | 18.68 |
| 10/15/2026 16:07 | 118 | 18.68 |
| 10/15/2026 16:07 | 85 | 18.67 |
| 10/15/2026 16:07 | 15 | 18.67 |
| 10/15/2026 16:07 | 100 | 18.67 |
| 10/15/2026 16:07 | 100 | 18.67 |
| 10/15/2026 16:07 | 85 | 18.67 |
| 10/15/2026 16:07 | 15 | 18.67 |
| 10/15/2026 16:07 | 100 | 18.67 |
| 10/15/2026 16:07 | 100 | 18.66 |
| 10/15/2026 16:07 | 200 | 18.66 |
| 10/15/2026 16:07 | 50 | 18.66 |
| 10/15/2026 16:07 | 50 | 18.66 |
| 10/15/2026 16:07 | 100 | 18.66 |
| 10/15/2026 16:07 | 150 | 18.66 |
| 10/15/2026 16:07 | 50 | 18.66 |
| 10/15/2026 16:07 | 200 | 18.66 |
| 10/15/2026 16:07 | 100 | 18.66 |
| 10/15/2026 16:07 | 100 | 18.66 |
| 10/15/2026 16:07 | 5 | 18.66 |
| 10/15/2026 16:07 | 95 | 18.66 |
| 10/15/2026 16:07 | 100 | 18.66 |
| 10/15/2026 16:07 | 5 | 18.66 |
| 10/15/2026 16:07 | 100 | 18.655 |
| 10/15/2026 16:07 | 170 | 18.65 |
| 10/15/2026 16:07 | 200 | 18.65 |
| 10/15/2026 16:07 | 100 | 18.65 |
| 10/15/2026 16:07 | 100 | 18.65 |
| 10/15/2026 16:07 | 200 | 18.65 |
| 10/15/2026 16:07 | 100 | 18.65 |
| 10/15/2026 16:07 | 9 | 18.635 |
| 10/15/2026 16:07 | 111 | 18.64 |
| 10/15/2026 16:07 | 4 | 18.64 |
| 10/15/2026 16:07 | 96 | 18.64 |
| 10/15/2026 16:07 | 4 | 18.645 |
| 10/15/2026 16:07 | 150 | 18.64 |
| 10/15/2026 16:07 | 20 | 18.64 |
| 10/15/2026 16:07 | 250 | 18.64 |
| 10/15/2026 16:07 | 64 | 18.64 |
| 10/15/2026 16:07 | 117 | 18.64 |
| 10/15/2026 16:07 | 8 | 18.64 |
| 10/15/2026 16:07 | 111 | 18.64 |
| 10/15/2026 16:07 | 200 | 18.64 |
| 10/15/2026 16:07 | 25 | 18.64 |
| 10/15/2026 16:07 | 75 | 18.64 |
| 10/15/2026 16:07 | 4 | 18.64 |
| 10/15/2026 16:07 | 29 | 18.64 |
| 10/15/2026 16:07 | 11 | 18.65 |
| 10/15/2026 16:07 | 50 | 18.65 |
| 10/15/2026 16:07 | 100 | 18.65 |
| 10/15/2026 16:07 | 100 | 18.65 |
| 10/15/2026 16:07 | 100 | 18.65 |
| 10/15/2026 16:07 | 200 | 18.65 |
| 10/15/2026 16:07 | 252 | 18.65 |
| 10/15/2026 16:07 | 250 | 18.65 |
| 10/15/2026 16:07 | 250 | 18.65 |
| 10/15/2026 16:07 | 250 | 18.65 |
| 10/15/2026 16:07 | 100 | 18.65 |
| 10/15/2026 16:07 | 100 | 18.655 |
| 10/15/2026 16:07 | 100 | 18.65 |
| 10/15/2026 16:07 | 38 | 18.65 |
| 10/15/2026 16:07 | 38 | 18.65 |
| 10/15/2026 16:07 | 100 | 18.655 |
| 10/15/2026 16:07 | 100 | 18.65 |
| 10/15/2026 16:07 | 100 | 18.65 |
| 10/15/2026 16:07 | 1 | 18.64 |
| 10/15/2026 16:07 | 200 | 18.64 |
| 10/15/2026 16:07 | 75 | 18.63 |
| 10/15/2026 16:07 | 100 | 18.63 |
| 10/15/2026 16:07 | 46 | 18.63 |
| 10/15/2026 16:07 | 9 | 18.63 |
| 10/15/2026 16:07 | 75 | 18.63 |
| 10/15/2026 16:07 | 16 | 18.63 |
| 10/15/2026 16:07 | 1 | 18.64 |
| 10/15/2026 16:07 | 200 | 18.65 |
| 10/15/2026 16:07 | 354 | 18.64 |
| 10/15/2026 16:07 | 100 | 18.64 |
| 10/15/2026 16:07 | 100 | 18.64 |
| 10/15/2026 16:07 | 100 | 18.64 |
| 10/15/2026 16:07 | 4 | 18.64 |
| 10/15/2026 16:07 | 1 | 18.64 |
| 10/15/2026 16:07 | 17 | 18.63 |
| 10/15/2026 16:07 | 100 | 18.63 |
| 10/15/2026 16:07 | 8 | 18.63 |
| 10/15/2026 16:07 | 14 | 18.63 |
| 10/15/2026 16:07 | 46 | 18.63 |
| 10/15/2026 16:07 | 100 | 18.63 |
| 10/15/2026 16:07 | 16 | 18.63 |
| 10/15/2026 16:07 | 100 | 18.63 |
| 10/15/2026 16:07 | 97 | 18.63 |
| 10/15/2026 16:07 | 3 | 18.63 |
| 10/15/2026 16:07 | 97 | 18.63 |
| 10/15/2026 16:07 | 100 | 18.63 |
| 10/15/2026 16:07 | 46 | 18.63 |
| 10/15/2026 16:07 | 100 | 18.63 |
| 10/15/2026 16:07 | 96 | 18.63 |
| 10/15/2026 16:07 | 1 | 18.63 |
| 10/15/2026 16:07 | 100 | 18.62 |
| 10/15/2026 16:07 | 3 | 18.63 |
| 10/15/2026 16:07 | 100 | 18.62 |
| 10/15/2026 16:07 | 240 | 18.62 |
| 10/15/2026 16:07 | 6 | 18.62 |
| 10/15/2026 16:07 | 110 | 18.62 |
| 10/15/2026 16:07 | 100 | 18.62 |
| 10/15/2026 16:07 | 100 | 18.62 |
| 10/15/2026 16:07 | 46 | 18.61 |
| 10/15/2026 16:07 | 255 | 18.61 |
| 10/15/2026 16:07 | 3 | 18.61 |
| 10/15/2026 16:07 | 75 | 18.61 |
| 10/15/2026 16:07 | 200 | 18.62 |
| 10/15/2026 16:07 | 26 | 18.63 |
| 10/15/2026 16:07 | 4 | 18.63 |
| 10/15/2026 16:07 | 111 | 18.63 |
| 10/15/2026 16:07 | 200 | 18.63 |
| 10/15/2026 16:07 | 50 | 18.63 |
| 10/15/2026 16:07 | 3 | 18.63 |
| 10/15/2026 16:07 | 26 | 18.63 |
| 10/15/2026 16:07 | 22 | 18.64 |
| 10/15/2026 16:07 | 75 | 18.64 |
| 10/15/2026 16:06 | 100 | 18.65 |
| 10/15/2026 16:06 | 83 | 18.65 |
| 10/15/2026 16:06 | 17 | 18.65 |
| 10/15/2026 16:06 | 100 | 18.65 |
| 10/15/2026 16:06 | 130 | 18.65 |
| 10/15/2026 16:06 | 13 | 18.655 |
| 10/15/2026 16:06 | 500 | 18.655 |
| 10/15/2026 16:06 | 100 | 18.655 |
| 10/15/2026 16:06 | 100 | 18.65 |
| 10/15/2026 16:06 | 1 | 18.65 |
| 10/15/2026 16:06 | 1 | 18.65 |
| 10/15/2026 16:06 | 1 | 18.65 |
| 10/15/2026 16:06 | 5 | 18.65 |
| 10/15/2026 16:06 | 100 | 18.65 |
| 10/15/2026 16:06 | 1 | 18.66 |
| 10/15/2026 16:06 | 349 | 18.665 |
| 10/15/2026 16:06 | 6 | 18.675 |
| 10/15/2026 16:06 | 20 | 18.67 |
| 10/15/2026 16:06 | 54 | 18.67 |
| 10/15/2026 16:06 | 21 | 18.67 |
| 10/15/2026 16:06 | 5 | 18.67 |
| 10/15/2026 16:06 | 4 | 18.685 |
| 10/15/2026 16:06 | 100 | 18.675 |
| 10/15/2026 16:06 | 41 | 18.69 |
| 10/15/2026 16:06 | 59 | 18.69 |
| 10/15/2026 16:06 | 20 | 18.69 |
| 10/15/2026 16:06 | 44 | 18.69 |
| 10/15/2026 16:06 | 35 | 18.70 |
| 10/15/2026 16:06 | 8 | 18.69 |
| 10/15/2026 16:06 | 35 | 18.69 |
| 10/15/2026 16:06 | 58 | 18.70 |
| 10/15/2026 16:06 | 12 | 18.695 |
| 10/15/2026 16:06 | 12 | 18.695 |
| 10/15/2026 16:06 | 12 | 18.695 |
| 10/15/2026 16:06 | 12 | 18.695 |
| 10/15/2026 16:06 | 200 | 18.70 |
| 10/15/2026 16:06 | 300 | 18.70 |
| 10/15/2026 16:06 | 50 | 18.70 |
| 10/15/2026 16:06 | 802 | 18.70 |
| 10/15/2026 16:06 | 100 | 18.71 |
| 10/15/2026 16:06 | 1 | 18.71 |
| 10/15/2026 16:06 | 100 | 18.715 |
| 10/15/2026 16:06 | 100 | 18.715 |
| 10/15/2026 16:06 | 378 | 18.725 |
| 10/15/2026 16:06 | 100 | 18.73 |
| 10/15/2026 16:06 | 123 | 18.73 |
| 10/15/2026 16:06 | 88 | 18.73 |
| 10/15/2026 16:06 | 100 | 18.725 |
| 10/15/2026 16:06 | 33 | 18.73 |
| 10/15/2026 16:06 | 67 | 18.73 |
| 10/15/2026 16:06 | 233 | 18.73 |
| 10/15/2026 16:06 | 67 | 18.73 |
| 10/15/2026 16:06 | 1 | 18.74 |
| 10/15/2026 16:06 | 200 | 18.75 |
| 10/15/2026 16:06 | 600 | 18.75 |
| 10/15/2026 16:06 | 12 | 18.75 |
| 10/15/2026 16:06 | 7 | 18.76 |
| 10/15/2026 16:06 | 26 | 18.75 |
| 10/15/2026 16:06 | 100 | 18.75 |
| 10/15/2026 16:06 | 43 | 18.75 |
| 10/15/2026 16:06 | 131 | 18.75 |
| 10/15/2026 16:06 | 100 | 18.75 |
| 10/15/2026 16:06 | 100 | 18.75 |
| 10/15/2026 16:06 | 100 | 18.75 |
| 10/15/2026 16:06 | 30 | 18.75 |
| 10/15/2026 16:06 | 370 | 18.75 |
| 10/15/2026 16:06 | 30 | 18.75 |
| 10/15/2026 16:06 | 200 | 18.74 |
| 10/15/2026 16:06 | 100 | 18.74 |
| 10/15/2026 16:06 | 7 | 18.735 |
| 10/15/2026 16:06 | 40 | 18.73 |
| 10/15/2026 16:06 | 100 | 18.73 |
| 10/15/2026 16:06 | 60 | 18.73 |
| 10/15/2026 16:06 | 40 | 18.73 |
| 10/15/2026 16:06 | 56 | 18.73 |
| 10/15/2026 16:06 | 395 | 18.73 |
| 10/15/2026 16:06 | 62 | 18.735 |
| 10/15/2026 16:06 | 244 | 18.74 |
| 10/15/2026 16:06 | 100 | 18.735 |
| 10/15/2026 16:06 | 1 | 18.74 |
| 10/15/2026 16:06 | 1548 | 18.73 |
| 10/15/2026 16:06 | 66 | 18.73 |
| 10/15/2026 16:06 | 2500 | 18.73 |
| 10/15/2026 16:06 | 250 | 18.73 |
| 10/15/2026 16:06 | 300 | 18.73 |
| 10/15/2026 16:06 | 4 | 18.725 |
| 10/15/2026 16:06 | 200 | 18.72 |
| 10/15/2026 16:06 | 100 | 18.72 |
| 10/15/2026 16:06 | 100 | 18.72 |
| 10/15/2026 16:06 | 977 | 18.72 |
| 10/15/2026 16:06 | 18 | 18.72 |
| 10/15/2026 16:06 | 1095 | 18.715 |
| 10/15/2026 16:06 | 66 | 18.71 |
| 10/15/2026 16:06 | 259 | 18.71 |
| 10/15/2026 16:06 | 21 | 18.71 |
| 10/15/2026 16:06 | 64 | 18.71 |
| 10/15/2026 16:06 | 288 | 18.71 |
| 10/15/2026 16:06 | 246 | 18.70 |
| 10/15/2026 16:06 | 300 | 18.70 |
| 10/15/2026 16:06 | 1 | 18.70 |
| 10/15/2026 16:06 | 3 | 18.70 |
| 10/15/2026 16:06 | 307 | 18.70 |
| 10/15/2026 16:06 | 13 | 18.70 |
| 10/15/2026 16:06 | 1 | 18.70 |
| 10/15/2026 16:06 | 2 | 18.70 |
| 10/15/2026 16:06 | 7 | 18.70 |
| 10/15/2026 16:06 | 377 | 18.70 |
| 10/15/2026 16:06 | 23 | 18.70 |
| 10/15/2026 16:06 | 61 | 18.68 |
| 10/15/2026 16:06 | 1 | 18.68 |
| 10/15/2026 16:06 | 4 | 18.68 |
| 10/15/2026 16:06 | 100 | 18.68 |
| 10/15/2026 16:06 | 100 | 18.68 |
| 10/15/2026 16:06 | 100 | 18.68 |
| 10/15/2026 16:06 | 100 | 18.66 |
| 10/15/2026 16:06 | 100 | 18.67 |
| 10/15/2026 16:06 | 15 | 18.67 |
| 10/15/2026 16:06 | 100 | 18.66 |
| 10/15/2026 16:06 | 5 | 18.66 |
| 10/15/2026 16:06 | 2 | 18.65 |
| 10/15/2026 16:06 | 37 | 18.65 |
| 10/15/2026 16:06 | 31 | 18.65 |
| 10/15/2026 16:06 | 3017 | 18.64 |
| 10/15/2026 16:06 | 200 | 18.64 |
| 10/15/2026 16:06 | 104 | 18.64 |
| 10/15/2026 16:06 | 70 | 18.64 |
| 10/15/2026 16:06 | 37 | 18.64 |
| 10/15/2026 16:06 | 4 | 18.64 |
| 10/15/2026 16:06 | 12 | 18.645 |
| 10/15/2026 16:06 | 52 | 18.66 |
| 10/15/2026 16:06 | 200 | 18.66 |
| 10/15/2026 16:06 | 100 | 18.65 |
| 10/15/2026 16:06 | 100 | 18.65 |
| 10/15/2026 16:06 | 38 | 18.65 |
| 10/15/2026 16:06 | 300 | 18.65 |
| 10/15/2026 16:06 | 200 | 18.65 |
| 10/15/2026 16:06 | 75 | 18.65 |
| 10/15/2026 16:06 | 200 | 18.64 |
| 10/15/2026 16:06 | 200 | 18.64 |
| 10/15/2026 16:06 | 300 | 18.64 |
| 10/15/2026 16:06 | 75 | 18.64 |
| 10/15/2026 16:06 | 48 | 18.64 |
| 10/15/2026 16:06 | 1 | 18.63 |
| 10/15/2026 16:06 | 100 | 18.63 |
| 10/15/2026 16:06 | 75 | 18.64 |
| 10/15/2026 16:06 | 200 | 18.64 |
| 10/15/2026 16:06 | 100 | 18.64 |
| 10/15/2026 16:06 | 200 | 18.65 |
| 10/15/2026 16:06 | 125 | 18.65 |
| 10/15/2026 16:06 | 75 | 18.65 |
| 10/15/2026 16:06 | 200 | 18.65 |
| 10/15/2026 16:06 | 100 | 18.65 |
| 10/15/2026 16:06 | 58 | 18.64 |
| 10/15/2026 16:06 | 5 | 18.64 |
| 10/15/2026 16:06 | 134 | 18.64 |
| 10/15/2026 16:06 | 66 | 18.64 |
| 10/15/2026 16:06 | 37 | 18.64 |
| 10/15/2026 16:06 | 163 | 18.64 |
| 10/15/2026 16:06 | 37 | 18.64 |
| 10/15/2026 16:05 | 100 | 18.63 |
| 10/15/2026 16:05 | 32 | 18.62 |
| 10/15/2026 16:05 | 10 | 18.61 |
| 10/15/2026 16:05 | 100 | 18.62 |
| 10/15/2026 16:05 | 24 | 18.62 |
| 10/15/2026 16:05 | 4686 | 18.62 |
| 10/15/2026 16:05 | 11 | 18.62 |
| 10/15/2026 16:05 | 31 | 18.62 |
| 10/15/2026 16:05 | 94 | 18.62 |
| 10/15/2026 16:05 | 1088 | 18.62 |
| 10/15/2026 16:05 | 100 | 18.615 |
| 10/15/2026 16:05 | 50 | 18.62 |
| 10/15/2026 16:05 | 38 | 18.62 |
| 10/15/2026 16:05 | 50 | 18.63 |
| 10/15/2026 16:05 | 200 | 18.64 |
| 10/15/2026 16:05 | 100 | 18.65 |
| 10/15/2026 16:05 | 37 | 18.65 |
| 10/15/2026 16:05 | 1 | 18.65 |
| 10/15/2026 16:05 | 1 | 18.65 |
| 10/15/2026 16:05 | 4 | 18.65 |
| 10/15/2026 16:05 | 11 | 18.65 |
| 10/15/2026 16:05 | 9 | 18.65 |
| 10/15/2026 16:05 | 13 | 18.65 |
| 10/15/2026 16:05 | 9 | 18.65 |
| 10/15/2026 16:05 | 98 | 18.65 |
| 10/15/2026 16:05 | 193 | 18.65 |
| 10/15/2026 16:05 | 300 | 18.655 |
| 10/15/2026 16:05 | 188 | 18.66 |
| 10/15/2026 16:05 | 423 | 18.655 |
| 10/15/2026 16:05 | 98 | 18.66 |
| 10/15/2026 16:05 | 90 | 18.67 |
| 10/15/2026 16:05 | 6000 | 18.68 |
| 10/15/2026 16:05 | 56 | 18.69 |
| 10/15/2026 16:05 | 44 | 18.69 |
| 10/15/2026 16:05 | 100 | 18.69 |
| 10/15/2026 16:05 | 42 | 18.69 |
| 10/15/2026 16:05 | 100 | 18.695 |
| 10/15/2026 16:05 | 100 | 18.695 |
| 10/15/2026 16:05 | 100 | 18.695 |
| 10/15/2026 16:05 | 100 | 18.695 |
| 10/15/2026 16:05 | 100 | 18.695 |
| 10/15/2026 16:05 | 21 | 18.70 |
| 10/15/2026 16:05 | 6 | 18.70 |
| 10/15/2026 16:05 | 55 | 18.70 |
| 10/15/2026 16:05 | 1 | 18.70 |
| 10/15/2026 16:05 | 3 | 18.70 |
| 10/15/2026 16:05 | 7 | 18.70 |
| 10/15/2026 16:05 | 23 | 18.70 |
| 10/15/2026 16:05 | 35 | 18.70 |
| 10/15/2026 16:05 | 100 | 18.70 |
| 10/15/2026 16:05 | 100 | 18.695 |
| 10/15/2026 16:05 | 40 | 18.70 |
| 10/15/2026 16:05 | 70 | 18.70 |
| 10/15/2026 16:05 | 1 | 18.70 |
| 10/15/2026 16:05 | 2 | 18.70 |
| 10/15/2026 16:05 | 7 | 18.70 |
| 10/15/2026 16:05 | 1 | 18.70 |
| 10/15/2026 16:05 | 74 | 18.70 |
| 10/15/2026 16:05 | 75 | 18.70 |
| 10/15/2026 16:05 | 38 | 18.70 |
| 10/15/2026 16:05 | 46 | 18.70 |
| 10/15/2026 16:05 | 3 | 18.70 |
| 10/15/2026 16:05 | 11 | 18.70 |
| 10/15/2026 16:05 | 22 | 18.70 |
| 10/15/2026 16:05 | 67 | 18.70 |
| 10/15/2026 16:05 | 200 | 18.70 |
| 10/15/2026 16:05 | 1 | 18.70 |
| 10/15/2026 16:05 | 5 | 18.70 |
| 10/15/2026 16:05 | 100 | 18.69 |
| 10/15/2026 16:05 | 6 | 18.68 |
| 10/15/2026 16:05 | 3 | 18.68 |
| 10/15/2026 16:05 | 11 | 18.68 |
| 10/15/2026 16:05 | 198 | 18.68 |
| 10/15/2026 16:05 | 31 | 18.68 |
| 10/15/2026 16:05 | 96 | 18.68 |
| 10/15/2026 16:05 | 300 | 18.68 |
| 10/15/2026 16:05 | 4 | 18.68 |
| 10/15/2026 16:05 | 96 | 18.68 |
| 10/15/2026 16:05 | 1 | 18.675 |
| 10/15/2026 16:05 | 6 | 18.675 |
| 10/15/2026 16:05 | 50 | 18.67 |
| 10/15/2026 16:05 | 159 | 18.66 |
| 10/15/2026 16:05 | 33 | 18.66 |
| 10/15/2026 16:05 | 38 | 18.66 |
| 10/15/2026 16:05 | 15 | 18.66 |
| 10/15/2026 16:05 | 100 | 18.655 |
| 10/15/2026 16:05 | 200 | 18.65 |
| 10/15/2026 16:05 | 1 | 18.64 |
| 10/15/2026 16:05 | 1 | 18.64 |
| 10/15/2026 16:05 | 100 | 18.64 |
| 10/15/2026 16:05 | 2 | 18.64 |
| 10/15/2026 16:05 | 10 | 18.64 |
| 10/15/2026 16:05 | 15 | 18.65 |
| 10/15/2026 16:05 | 15 | 18.65 |
| 10/15/2026 16:05 | 100 | 18.65 |
| 10/15/2026 16:05 | 30 | 18.65 |
| 10/15/2026 16:05 | 5 | 18.65 |
| 10/15/2026 16:05 | 100 | 18.66 |
| 10/15/2026 16:05 | 100 | 18.66 |
| 10/15/2026 16:05 | 8 | 18.66 |
| 10/15/2026 16:05 | 99 | 18.66 |
| 10/15/2026 16:05 | 1 | 18.66 |
| 10/15/2026 16:05 | 2 | 18.665 |
| 10/15/2026 16:05 | 100 | 18.675 |
| 10/15/2026 16:05 | 100 | 18.675 |
| 10/15/2026 16:05 | 41 | 18.67 |
| 10/15/2026 16:05 | 75 | 18.67 |
| 10/15/2026 16:05 | 124 | 18.68 |
| 10/15/2026 16:05 | 200 | 18.68 |
| 10/15/2026 16:05 | 88 | 18.67 |
| 10/15/2026 16:05 | 100 | 18.67 |
| 10/15/2026 16:05 | 237 | 18.67 |
| 10/15/2026 16:05 | 151 | 18.67 |
| 10/15/2026 16:05 | 49 | 18.67 |
| 10/15/2026 16:05 | 10 | 18.68 |
| 10/15/2026 16:05 | 88 | 18.69 |
| 10/15/2026 16:05 | 100 | 18.69 |
| 10/15/2026 16:05 | 234 | 18.69 |
| 10/15/2026 16:05 | 100 | 18.69 |
| 10/15/2026 16:05 | 200 | 18.69 |
| 10/15/2026 16:05 | 50 | 18.69 |
| 10/15/2026 16:05 | 75 | 18.69 |
| 10/15/2026 16:05 | 300 | 18.69 |
| 10/15/2026 16:05 | 100 | 18.685 |
| 10/15/2026 16:05 | 200 | 18.68 |
| 10/15/2026 16:05 | 50 | 18.68 |
| 10/15/2026 16:05 | 50 | 18.68 |
| 10/15/2026 16:05 | 100 | 18.68 |
| 10/15/2026 16:05 | 100 | 18.68 |
| 10/15/2026 16:05 | 100 | 18.68 |
| 10/15/2026 16:05 | 300 | 18.68 |
| 10/15/2026 16:05 | 300 | 18.68 |
| 10/15/2026 16:05 | 100 | 18.68 |
| 10/15/2026 16:05 | 200 | 18.67 |
| 10/15/2026 16:05 | 100 | 18.67 |
| 10/15/2026 16:05 | 150 | 18.66 |
| 10/15/2026 16:05 | 1 | 18.66 |
| 10/15/2026 16:05 | 1 | 18.66 |
| 10/15/2026 16:05 | 17 | 18.66 |
| 10/15/2026 16:05 | 10 | 18.66 |
| 10/15/2026 16:05 | 21 | 18.66 |
| 10/15/2026 16:05 | 8 | 18.665 |
| 10/15/2026 16:05 | 100 | 18.68 |
| 10/15/2026 16:05 | 62 | 18.68 |
| 10/15/2026 16:05 | 1 | 18.68 |
| 10/15/2026 16:05 | 1 | 18.68 |
| 10/15/2026 16:05 | 6 | 18.68 |
| 10/15/2026 16:05 | 16 | 18.68 |
| 10/15/2026 16:05 | 50 | 18.68 |
| 10/15/2026 16:05 | 364 | 18.68 |
| 10/15/2026 16:05 | 25 | 18.69 |
| 10/15/2026 16:05 | 275 | 18.69 |
| 10/15/2026 16:05 | 200 | 18.69 |
| 10/15/2026 16:05 | 113 | 18.69 |
| 10/15/2026 16:05 | 100 | 18.69 |
| 10/15/2026 16:05 | 300 | 18.69 |
| 10/15/2026 16:05 | 75 | 18.69 |
| 10/15/2026 16:05 | 100 | 18.685 |
| 10/15/2026 16:05 | 200 | 18.68 |
| 10/15/2026 16:05 | 100 | 18.68 |
| 10/15/2026 16:05 | 75 | 18.68 |
| 10/15/2026 16:05 | 120 | 18.68 |
| 10/15/2026 16:05 | 100 | 18.68 |
| 10/15/2026 16:05 | 200 | 18.68 |
| 10/15/2026 16:05 | 82 | 18.68 |
| 10/15/2026 16:05 | 49 | 18.68 |
| 10/15/2026 16:05 | 985 | 18.68 |
| 10/15/2026 16:05 | 1 | 18.68 |
| 10/15/2026 16:05 | 1 | 18.68 |
| 10/15/2026 16:05 | 1 | 18.68 |
| 10/15/2026 16:05 | 4 | 18.68 |
| 10/15/2026 16:05 | 8 | 18.68 |
| 10/15/2026 16:05 | 142 | 18.70 |
| 10/15/2026 16:05 | 100 | 18.70 |
| 10/15/2026 16:05 | 100 | 18.70 |
| 10/15/2026 16:05 | 100 | 18.70 |
| 10/15/2026 16:05 | 100 | 18.70 |
| 10/15/2026 16:05 | 100 | 18.70 |
| 10/15/2026 16:05 | 100 | 18.70 |
| 10/15/2026 16:05 | 8 | 18.70 |
| 10/15/2026 16:05 | 92 | 18.70 |
| 10/15/2026 16:05 | 58 | 18.70 |
| 10/15/2026 16:05 | 42 | 18.70 |
| 10/15/2026 16:05 | 58 | 18.70 |
| 10/15/2026 16:05 | 2 | 18.70 |
| 10/15/2026 16:05 | 6 | 18.70 |
| 10/15/2026 16:05 | 34 | 18.70 |
| 10/15/2026 16:05 | 100 | 18.70 |
| 10/15/2026 16:05 | 100 | 18.70 |
| 10/15/2026 16:05 | 42 | 18.70 |
| 10/15/2026 16:05 | 58 | 18.70 |
| 10/15/2026 16:05 | 40 | 18.69 |
| 10/15/2026 16:05 | 300 | 18.69 |
| 10/15/2026 16:05 | 110 | 18.70 |
| 10/15/2026 16:05 | 90 | 18.70 |
| 10/15/2026 16:05 | 10 | 18.70 |
| 10/15/2026 16:05 | 1 | 18.70 |
| 10/15/2026 16:04 | 17 | 18.71 |
| 10/15/2026 16:04 | 100 | 18.71 |
| 10/15/2026 16:04 | 75 | 18.71 |
| 10/15/2026 16:04 | 100 | 18.71 |
| 10/15/2026 16:04 | 100 | 18.705 |
| 10/15/2026 16:04 | 100 | 18.70 |
| 10/15/2026 16:04 | 10 | 18.70 |
| 10/15/2026 16:04 | 10 | 18.70 |
| 10/15/2026 16:04 | 5 | 18.70 |
| 10/15/2026 16:04 | 1052 | 18.70 |
| 10/15/2026 16:04 | 8 | 18.705 |
| 10/15/2026 16:04 | 1 | 18.70 |
| 10/15/2026 16:04 | 147 | 18.70 |
| 10/15/2026 16:04 | 100 | 18.71 |
| 10/15/2026 16:04 | 10 | 18.71 |
| 10/15/2026 16:04 | 10 | 18.71 |
| 10/15/2026 16:04 | 20 | 18.72 |
| 10/15/2026 16:04 | 35 | 18.73 |
| 10/15/2026 16:04 | 3 | 18.73 |
| 10/15/2026 16:04 | 162 | 18.73 |
| 10/15/2026 16:04 | 58 | 18.73 |
| 10/15/2026 16:04 | 16 | 18.74 |
| 10/15/2026 16:04 | 22 | 18.74 |
| 10/15/2026 16:04 | 78 | 18.74 |
| 10/15/2026 16:04 | 22 | 18.74 |
| 10/15/2026 16:04 | 5 | 18.73 |
| 10/15/2026 16:04 | 12 | 18.73 |
| 10/15/2026 16:04 | 63 | 18.73 |
| 10/15/2026 16:04 | 100 | 18.73 |
| 10/15/2026 16:04 | 100 | 18.73 |
| 10/15/2026 16:04 | 37 | 18.73 |
| 10/15/2026 16:04 | 63 | 18.73 |
| 10/15/2026 16:04 | 100 | 18.73 |
| 10/15/2026 16:04 | 1 | 18.73 |
| 10/15/2026 16:04 | 1 | 18.73 |
| 10/15/2026 16:04 | 3 | 18.73 |
| 10/15/2026 16:04 | 11 | 18.73 |
| 10/15/2026 16:04 | 68 | 18.73 |
| 10/15/2026 16:04 | 300 | 18.73 |
| 10/15/2026 16:04 | 100 | 18.73 |
| 10/15/2026 16:04 | 340 | 18.73 |
| 10/15/2026 16:04 | 198 | 18.73 |
| 10/15/2026 16:04 | 11 | 18.73 |
| 10/15/2026 16:04 | 5 | 18.73 |
| 10/15/2026 16:04 | 100 | 18.73 |
| 10/15/2026 16:04 | 15 | 18.73 |
| 10/15/2026 16:04 | 50 | 18.71 |
| 10/15/2026 16:04 | 100 | 18.715 |
| 10/15/2026 16:04 | 200 | 18.71 |
| 10/15/2026 16:04 | 100 | 18.71 |
| 10/15/2026 16:04 | 75 | 18.71 |
| 10/15/2026 16:04 | 100 | 18.71 |
| 10/15/2026 16:04 | 100 | 18.71 |
| 10/15/2026 16:04 | 200 | 18.71 |
| 10/15/2026 16:04 | 10 | 18.72 |
| 10/15/2026 16:04 | 100 | 18.72 |
| 10/15/2026 16:04 | 100 | 18.72 |
| 10/15/2026 16:04 | 100 | 18.72 |
| 10/15/2026 16:04 | 37 | 18.72 |
| 10/15/2026 16:04 | 23 | 18.72 |
| 10/15/2026 16:04 | 1 | 18.72 |
| 10/15/2026 16:04 | 3 | 18.72 |
| 10/15/2026 16:04 | 9 | 18.72 |
| 10/15/2026 16:04 | 27 | 18.72 |
| 10/15/2026 16:04 | 100 | 18.71 |
| 10/15/2026 16:04 | 50 | 18.71 |
| 10/15/2026 16:04 | 1 | 18.71 |
| 10/15/2026 16:04 | 3 | 18.71 |
| 10/15/2026 16:04 | 8 | 18.71 |
| 10/15/2026 16:04 | 16 | 18.71 |
| 10/15/2026 16:04 | 371 | 18.71 |
| 10/15/2026 16:04 | 100 | 18.705 |
| 10/15/2026 16:04 | 14 | 18.71 |
| 10/15/2026 16:04 | 100 | 18.71 |
| 10/15/2026 16:04 | 100 | 18.71 |
| 10/15/2026 16:04 | 100 | 18.71 |
| 10/15/2026 16:04 | 2 | 18.71 |
| 10/15/2026 16:04 | 5 | 18.71 |
| 10/15/2026 16:04 | 96 | 18.70 |
| 10/15/2026 16:04 | 4 | 18.70 |
| 10/15/2026 16:04 | 100 | 18.70 |
| 10/15/2026 16:04 | 15 | 18.70 |
| 10/15/2026 16:04 | 4 | 18.70 |
| 10/15/2026 16:04 | 1 | 18.71 |
| 10/15/2026 16:04 | 11 | 18.71 |
| 10/15/2026 16:04 | 1 | 18.71 |
| 10/15/2026 16:04 | 6 | 18.71 |
| 10/15/2026 16:04 | 27 | 18.71 |
| 10/15/2026 16:04 | 73 | 18.71 |
| 10/15/2026 16:04 | 20 | 18.71 |
| 10/15/2026 16:04 | 5 | 18.71 |
| 10/15/2026 16:04 | 100 | 18.715 |
| 10/15/2026 16:04 | 100 | 18.72 |
| 10/15/2026 16:04 | 100 | 18.725 |
| 10/15/2026 16:04 | 100 | 18.71 |
| 10/15/2026 16:04 | 20 | 18.71 |
| 10/15/2026 16:04 | 6 | 18.71 |
| 10/15/2026 16:04 | 60 | 18.71 |
| 10/15/2026 16:04 | 19 | 18.71 |
| 10/15/2026 16:04 | 6 | 18.71 |
| 10/15/2026 16:04 | 4 | 18.715 |
| 10/15/2026 16:04 | 100 | 18.72 |
| 10/15/2026 16:04 | 25 | 18.73 |
| 10/15/2026 16:04 | 475 | 18.73 |
| 10/15/2026 16:04 | 135 | 18.73 |
| 10/15/2026 16:04 | 65 | 18.73 |
| 10/15/2026 16:04 | 5 | 18.73 |
| 10/15/2026 16:04 | 123 | 18.73 |
| 10/15/2026 16:04 | 77 | 18.73 |
| 10/15/2026 16:04 | 15 | 18.73 |
| 10/15/2026 16:04 | 1398 | 18.73 |
| 10/15/2026 16:04 | 100 | 18.72 |
| 10/15/2026 16:04 | 100 | 18.72 |
| 10/15/2026 16:04 | 495 | 18.72 |
| 10/15/2026 16:04 | 1 | 18.72 |
| 10/15/2026 16:04 | 2 | 18.72 |
| 10/15/2026 16:04 | 5 | 18.72 |
| 10/15/2026 16:04 | 75 | 18.72 |
| 10/15/2026 16:04 | 150 | 18.72 |
| 10/15/2026 16:04 | 65 | 18.71 |
| 10/15/2026 16:04 | 35 | 18.71 |
| 10/15/2026 16:04 | 15 | 18.71 |
| 10/15/2026 16:04 | 1300 | 18.71 |
| 10/15/2026 16:04 | 100 | 18.71 |
| 10/15/2026 16:04 | 37 | 18.72 |
| 10/15/2026 16:04 | 146 | 18.72 |
| 10/15/2026 16:04 | 132 | 18.72 |
| 10/15/2026 16:04 | 75 | 18.72 |
| 10/15/2026 16:04 | 38 | 18.72 |
| 10/15/2026 16:04 | 300 | 18.72 |
| 10/15/2026 16:04 | 200 | 18.72 |
| 10/15/2026 16:04 | 200 | 18.72 |
| 10/15/2026 16:04 | 100 | 18.72 |
| 10/15/2026 16:04 | 100 | 18.72 |
| 10/15/2026 16:04 | 207 | 18.72 |
| 10/15/2026 16:04 | 100 | 18.72 |
| 10/15/2026 16:04 | 100 | 18.72 |
| 10/15/2026 16:04 | 1 | 18.72 |
| 10/15/2026 16:04 | 516 | 18.72 |
| 10/15/2026 16:04 | 100 | 18.72 |
| 10/15/2026 16:04 | 1 | 18.72 |
| 10/15/2026 16:04 | 3 | 18.72 |
| 10/15/2026 16:04 | 8 | 18.72 |
| 10/15/2026 16:04 | 24 | 18.72 |
| 10/15/2026 16:04 | 74 | 18.72 |
| 10/15/2026 16:04 | 273 | 18.72 |
| 10/15/2026 16:04 | 50 | 18.71 |
| 10/15/2026 16:04 | 120 | 18.71 |
| 10/15/2026 16:04 | 1 | 18.71 |
| 10/15/2026 16:04 | 2 | 18.71 |
| 10/15/2026 16:04 | 8 | 18.71 |
| 10/15/2026 16:04 | 25 | 18.71 |
| 10/15/2026 16:04 | 38 | 18.71 |
| 10/15/2026 16:04 | 37 | 18.71 |
| 10/15/2026 16:04 | 38 | 18.71 |
| 10/15/2026 16:04 | 207 | 18.71 |
| 10/15/2026 16:04 | 6 | 18.715 |
| 10/15/2026 16:03 | 20 | 18.71 |
| 10/15/2026 16:03 | 2600 | 18.71 |
| 10/15/2026 16:03 | 67 | 18.71 |
| 10/15/2026 16:03 | 82 | 18.71 |
| 10/15/2026 16:03 | 200 | 18.71 |
| 10/15/2026 16:03 | 487 | 18.71 |
| 10/15/2026 16:03 | 2 | 18.71 |
| 10/15/2026 16:03 | 7 | 18.71 |
| 10/15/2026 16:03 | 19 | 18.71 |
| 10/15/2026 16:03 | 176 | 18.71 |
| 10/15/2026 16:03 | 59 | 18.71 |
| 10/15/2026 16:03 | 100 | 18.70 |
| 10/15/2026 16:03 | 300 | 18.70 |
| 10/15/2026 16:03 | 8 | 18.70 |
| 10/15/2026 16:03 | 28 | 18.70 |
| 10/15/2026 16:03 | 150 | 18.70 |
| 10/15/2026 16:03 | 200 | 18.70 |
| 10/15/2026 16:03 | 428 | 18.70 |
| 10/15/2026 16:03 | 200 | 18.70 |
| 10/15/2026 16:03 | 300 | 18.70 |
| 10/15/2026 16:03 | 300 | 18.70 |
| 10/15/2026 16:03 | 100 | 18.70 |
| 10/15/2026 16:03 | 1 | 18.70 |
| 10/15/2026 16:03 | 30 | 18.70 |
| 10/15/2026 16:03 | 200 | 18.70 |
| 10/15/2026 16:03 | 30 | 18.70 |
| 10/15/2026 16:03 | 1386 | 18.695 |
| 10/15/2026 16:03 | 100 | 18.695 |
| 10/15/2026 16:03 | 1 | 18.69 |
| 10/15/2026 16:03 | 4 | 18.69 |
| 10/15/2026 16:03 | 11 | 18.69 |
| 10/15/2026 16:03 | 60 | 18.69 |
| 10/15/2026 16:03 | 100 | 18.695 |
| 10/15/2026 16:03 | 100 | 18.695 |
| 10/15/2026 16:03 | 305 | 18.69 |
| 10/15/2026 16:03 | 230 | 18.69 |
| 10/15/2026 16:03 | 976 | 18.68 |
| 10/15/2026 16:03 | 150 | 18.67 |
| 10/15/2026 16:03 | 10 | 18.67 |
| 10/15/2026 16:03 | 2 | 18.68 |
| 10/15/2026 16:03 | 7 | 18.68 |
| 10/15/2026 16:03 | 100 | 18.67 |
| 10/15/2026 16:03 | 1 | 18.67 |
| 10/15/2026 16:03 | 100 | 18.67 |
| 10/15/2026 16:03 | 34 | 18.66 |
| 10/15/2026 16:03 | 3 | 18.66 |
| 10/15/2026 16:03 | 31 | 18.655 |
| 10/15/2026 16:03 | 50 | 18.65 |
| 10/15/2026 16:03 | 54 | 18.65 |
| 10/15/2026 16:03 | 50 | 18.65 |
| 10/15/2026 16:03 | 1000 | 18.65 |
| 10/15/2026 16:03 | 5 | 18.64 |
| 10/15/2026 16:03 | 100 | 18.64 |
| 10/15/2026 16:03 | 100 | 18.64 |
| 10/15/2026 16:03 | 5 | 18.64 |
| 10/15/2026 16:03 | 100 | 18.63 |
| 10/15/2026 16:03 | 50 | 18.63 |
| 10/15/2026 16:03 | 100 | 18.63 |
| 10/15/2026 16:03 | 14 | 18.63 |
| 10/15/2026 16:03 | 6 | 18.63 |
| 10/15/2026 16:03 | 20 | 18.63 |
| 10/15/2026 16:03 | 99 | 18.63 |
| 10/15/2026 16:03 | 61 | 18.63 |
| 10/15/2026 16:03 | 7 | 18.62 |
| 10/15/2026 16:03 | 4 | 18.62 |
| 10/15/2026 16:03 | 72 | 18.62 |
| 10/15/2026 16:03 | 28 | 18.62 |
| 10/15/2026 16:03 | 35 | 18.62 |
| 10/15/2026 16:03 | 100 | 18.62 |
| 10/15/2026 16:03 | 10 | 18.62 |
| 10/15/2026 16:03 | 42 | 18.615 |
| 10/15/2026 16:03 | 8 | 18.615 |
| 10/15/2026 16:03 | 75 | 18.61 |
| 10/15/2026 16:03 | 46 | 18.61 |
| 10/15/2026 16:03 | 50 | 18.61 |
| 10/15/2026 16:03 | 100 | 18.61 |
| 10/15/2026 16:03 | 200 | 18.61 |
| 10/15/2026 16:03 | 15 | 18.61 |
| 10/15/2026 16:03 | 100 | 18.60 |
| 10/15/2026 16:03 | 54 | 18.60 |
| 10/15/2026 16:03 | 278 | 18.60 |
| 10/15/2026 16:03 | 36 | 18.60 |
| 10/15/2026 16:03 | 100 | 18.60 |
| 10/15/2026 16:03 | 100 | 18.60 |
| 10/15/2026 16:03 | 100 | 18.60 |
| 10/15/2026 16:03 | 200 | 18.60 |
| 10/15/2026 16:03 | 40 | 18.60 |
| 10/15/2026 16:03 | 100 | 18.595 |
| 10/15/2026 16:03 | 100 | 18.60 |
| 10/15/2026 16:03 | 75 | 18.60 |
| 10/15/2026 16:03 | 62 | 18.60 |
| 10/15/2026 16:03 | 100 | 18.60 |
| 10/15/2026 16:03 | 26 | 18.60 |
| 10/15/2026 16:03 | 77 | 18.60 |
| 10/15/2026 16:03 | 50 | 18.60 |
| 10/15/2026 16:03 | 100 | 18.60 |
| 10/15/2026 16:03 | 100 | 18.60 |
| 10/15/2026 16:03 | 2 | 18.60 |
| 10/15/2026 16:03 | 50 | 18.60 |
| 10/15/2026 16:03 | 25 | 18.60 |
| 10/15/2026 16:03 | 5 | 18.60 |
| 10/15/2026 16:03 | 100 | 18.595 |
| 10/15/2026 16:03 | 415 | 18.595 |
| 10/15/2026 16:03 | 100 | 18.595 |
| 10/15/2026 16:03 | 2 | 18.59 |
| 10/15/2026 16:03 | 300 | 18.59 |
| 10/15/2026 16:03 | 500 | 18.59 |
| 10/15/2026 16:03 | 100 | 18.585 |
| 10/15/2026 16:03 | 100 | 18.58 |
| 10/15/2026 16:03 | 100 | 18.58 |
| 10/15/2026 16:03 | 5 | 18.57 |
| 10/15/2026 16:03 | 100 | 18.56 |
| 10/15/2026 16:03 | 35 | 18.56 |
| 10/15/2026 16:03 | 2 | 18.56 |
| 10/15/2026 16:03 | 5 | 18.56 |
| 10/15/2026 16:03 | 15 | 18.56 |
| 10/15/2026 16:03 | 43 | 18.56 |
| 10/15/2026 16:03 | 5000 | 18.56 |
| 10/15/2026 16:03 | 286 | 18.56 |
| 10/15/2026 16:03 | 14 | 18.56 |
| 10/15/2026 16:03 | 4 | 18.565 |
| 10/15/2026 16:03 | 189 | 18.57 |
| 10/15/2026 16:03 | 2 | 18.57 |
| 10/15/2026 16:03 | 200 | 18.57 |
| 10/15/2026 16:03 | 1 | 18.565 |
| 10/15/2026 16:03 | 1 | 18.56 |
| 10/15/2026 16:03 | 100 | 18.56 |
| 10/15/2026 16:03 | 100 | 18.56 |
| 10/15/2026 16:03 | 104 | 18.56 |
| 10/15/2026 16:03 | 75 | 18.56 |
| 10/15/2026 16:03 | 20 | 18.56 |
| 10/15/2026 16:03 | 1 | 18.555 |
| 10/15/2026 16:03 | 58 | 18.56 |
| 10/15/2026 16:03 | 2 | 18.56 |
| 10/15/2026 16:03 | 100 | 18.56 |
| 10/15/2026 16:03 | 15 | 18.56 |
| 10/15/2026 16:03 | 1 | 18.575 |
| 10/15/2026 16:03 | 75 | 18.57 |
| 10/15/2026 16:03 | 1500 | 18.57 |
| 10/15/2026 16:03 | 50 | 18.57 |
| 10/15/2026 16:03 | 100 | 18.57 |
| 10/15/2026 16:03 | 75 | 18.57 |
| 10/15/2026 16:03 | 32 | 18.57 |
| 10/15/2026 16:03 | 100 | 18.57 |
| 10/15/2026 16:03 | 50 | 18.58 |
| 10/15/2026 16:03 | 100 | 18.58 |
| 10/15/2026 16:03 | 17 | 18.58 |
| 10/15/2026 16:03 | 7 | 18.57 |
| 10/15/2026 16:03 | 93 | 18.57 |
| 10/15/2026 16:03 | 2 | 18.57 |
| 10/15/2026 16:03 | 5 | 18.57 |
| 10/15/2026 16:03 | 4 | 18.56 |
| 10/15/2026 16:03 | 10 | 18.56 |
| 10/15/2026 16:02 | 43 | 18.56 |
| 10/15/2026 16:02 | 50 | 18.56 |
| 10/15/2026 16:02 | 10 | 18.56 |
| 10/15/2026 16:02 | 7 | 18.555 |
| 10/15/2026 16:02 | 50 | 18.55 |
| 10/15/2026 16:02 | 50 | 18.55 |
| 10/15/2026 16:02 | 100 | 18.55 |
| 10/15/2026 16:02 | 5 | 18.55 |
| 10/15/2026 16:02 | 50 | 18.55 |
| 10/15/2026 16:02 | 172 | 18.55 |
| 10/15/2026 16:02 | 1 | 18.55 |
| 10/15/2026 16:02 | 100 | 18.55 |
| 10/15/2026 16:02 | 100 | 18.54 |
| 10/15/2026 16:02 | 2000 | 18.54 |
| 10/15/2026 16:02 | 88 | 18.54 |
| 10/15/2026 16:02 | 12 | 18.54 |
| 10/15/2026 16:02 | 100 | 18.54 |
| 10/15/2026 16:02 | 10 | 18.535 |
| 10/15/2026 16:02 | 100 | 18.53 |
| 10/15/2026 16:02 | 100 | 18.53 |
| 10/15/2026 16:02 | 1 | 18.53 |
| 10/15/2026 16:02 | 6 | 18.53 |
| 10/15/2026 16:02 | 100 | 18.53 |
| 10/15/2026 16:02 | 100 | 18.54 |
| 10/15/2026 16:02 | 1300 | 18.54 |
| 10/15/2026 16:02 | 1 | 18.54 |
| 10/15/2026 16:02 | 100 | 18.54 |
| 10/15/2026 16:02 | 100 | 18.545 |
| 10/15/2026 16:02 | 16 | 18.55 |
| 10/15/2026 16:02 | 200 | 18.55 |
| 10/15/2026 16:02 | 52 | 18.55 |
| 10/15/2026 16:02 | 100 | 18.55 |
| 10/15/2026 16:02 | 100 | 18.55 |
| 10/15/2026 16:02 | 48 | 18.55 |
| 10/15/2026 16:02 | 5 | 18.55 |
| 10/15/2026 16:02 | 100 | 18.55 |
| 10/15/2026 16:02 | 15 | 18.54 |
| 10/15/2026 16:02 | 35 | 18.54 |
| 10/15/2026 16:02 | 100 | 18.53 |
| 10/15/2026 16:02 | 5 | 18.53 |
| 10/15/2026 16:02 | 154 | 18.53 |
| 10/15/2026 16:02 | 5 | 18.52 |
| 10/15/2026 16:02 | 100 | 18.52 |
| 10/15/2026 16:02 | 100 | 18.52 |
| 10/15/2026 16:02 | 300 | 18.52 |
| 10/15/2026 16:02 | 29 | 18.53 |
| 10/15/2026 16:02 | 99 | 18.53 |
| 10/15/2026 16:02 | 100 | 18.53 |
| 10/15/2026 16:02 | 75 | 18.53 |
| 10/15/2026 16:02 | 100 | 18.53 |
| 10/15/2026 16:02 | 400 | 18.53 |
| 10/15/2026 16:02 | 1 | 18.525 |
| 10/15/2026 16:02 | 25 | 18.525 |
| 10/15/2026 16:02 | 100 | 18.52 |
| 10/15/2026 16:02 | 100 | 18.52 |
| 10/15/2026 16:02 | 5 | 18.525 |
| 10/15/2026 16:02 | 100 | 18.52 |
| 10/15/2026 16:02 | 1 | 18.52 |
| 10/15/2026 16:02 | 100 | 18.52 |
| 10/15/2026 16:02 | 1 | 18.52 |
| 10/15/2026 16:02 | 35 | 18.525 |
| 10/15/2026 16:02 | 1 | 18.54 |
| 10/15/2026 16:02 | 1 | 18.54 |
| 10/15/2026 16:02 | 1 | 18.54 |
| 10/15/2026 16:02 | 1 | 18.54 |
| 10/15/2026 16:02 | 1 | 18.54 |
| 10/15/2026 16:02 | 2 | 18.54 |
| 10/15/2026 16:02 | 2 | 18.54 |
| 10/15/2026 16:02 | 3 | 18.54 |
| 10/15/2026 16:02 | 4 | 18.54 |
| 10/15/2026 16:02 | 5 | 18.54 |
| 10/15/2026 16:02 | 6 | 18.54 |
| 10/15/2026 16:02 | 7 | 18.54 |
| 10/15/2026 16:02 | 9 | 18.54 |
| 10/15/2026 16:02 | 100 | 18.54 |
| 10/15/2026 16:02 | 8 | 18.545 |
| 10/15/2026 16:02 | 100 | 18.54 |
| 10/15/2026 16:02 | 200 | 18.54 |
| 10/15/2026 16:02 | 100 | 18.54 |
| 10/15/2026 16:02 | 49 | 18.54 |
| 10/15/2026 16:02 | 1 | 18.54 |
| 10/15/2026 16:02 | 3 | 18.54 |
| 10/15/2026 16:02 | 9 | 18.54 |
| 10/15/2026 16:02 | 25 | 18.54 |
| 10/15/2026 16:02 | 121 | 18.54 |
| 10/15/2026 16:02 | 77 | 18.54 |
| 10/15/2026 16:02 | 73 | 18.54 |
| 10/15/2026 16:02 | 5 | 18.54 |
| 10/15/2026 16:02 | 10 | 18.55 |
| 10/15/2026 16:02 | 40 | 18.57 |
| 10/15/2026 16:02 | 100 | 18.58 |
| 10/15/2026 16:02 | 7 | 18.58 |
| 10/15/2026 16:02 | 1910 | 18.58 |
| 10/15/2026 16:02 | 29 | 18.58 |
| 10/15/2026 16:02 | 61 | 18.58 |
| 10/15/2026 16:02 | 274 | 18.59 |
| 10/15/2026 16:02 | 75 | 18.59 |
| 10/15/2026 16:02 | 100 | 18.59 |
| 10/15/2026 16:02 | 100 | 18.59 |
| 10/15/2026 16:02 | 100 | 18.59 |
| 10/15/2026 16:02 | 852 | 18.59 |
| 10/15/2026 16:02 | 4 | 18.59 |
| 10/15/2026 16:02 | 13 | 18.59 |
| 10/15/2026 16:02 | 531 | 18.59 |
| 10/15/2026 16:02 | 38 | 18.59 |
| 10/15/2026 16:02 | 66 | 18.59 |
| 10/15/2026 16:02 | 9 | 18.59 |
| 10/15/2026 16:02 | 1 | 18.59 |
| 10/15/2026 16:02 | 100 | 18.595 |
| 10/15/2026 16:02 | 100 | 18.595 |
| 10/15/2026 16:02 | 5 | 18.60 |
| 10/15/2026 16:02 | 100 | 18.60 |
| 10/15/2026 16:02 | 197 | 18.60 |
| 10/15/2026 16:02 | 100 | 18.61 |
| 10/15/2026 16:02 | 22 | 18.61 |
| 10/15/2026 16:02 | 78 | 18.61 |
| 10/15/2026 16:02 | 10 | 18.605 |
| 10/15/2026 16:02 | 38 | 18.605 |
| 10/15/2026 16:02 | 159 | 18.605 |
| 10/15/2026 16:02 | 300 | 18.605 |
| 10/15/2026 16:02 | 300 | 18.605 |
| 10/15/2026 16:02 | 1010 | 18.605 |
| 10/15/2026 16:02 | 250 | 18.605 |
| 10/15/2026 16:02 | 250 | 18.605 |
| 10/15/2026 16:02 | 250 | 18.605 |
| 10/15/2026 16:02 | 250 | 18.605 |
| 10/15/2026 16:02 | 250 | 18.605 |
| 10/15/2026 16:02 | 250 | 18.605 |
| 10/15/2026 16:02 | 250 | 18.605 |
| 10/15/2026 16:02 | 250 | 18.605 |
| 10/15/2026 16:02 | 250 | 18.605 |
| 10/15/2026 16:02 | 250 | 18.605 |
| 10/15/2026 16:02 | 250 | 18.605 |
| 10/15/2026 16:02 | 300 | 18.605 |
| 10/15/2026 16:02 | 1 | 18.60 |
| 10/15/2026 16:02 | 2 | 18.60 |
| 10/15/2026 16:02 | 36 | 18.61 |
| 10/15/2026 16:02 | 64 | 18.61 |
| 10/15/2026 16:02 | 400 | 18.61 |
| 10/15/2026 16:02 | 37 | 18.62 |
| 10/15/2026 16:02 | 1263 | 18.62 |
| 10/15/2026 16:02 | 4 | 18.625 |
| 10/15/2026 16:02 | 166 | 18.625 |
| 10/15/2026 16:02 | 305 | 18.625 |
| 10/15/2026 16:02 | 200 | 18.625 |
| 10/15/2026 16:02 | 113 | 18.63 |
| 10/15/2026 16:02 | 24 | 18.63 |
| 10/15/2026 16:02 | 63 | 18.63 |
| 10/15/2026 16:02 | 27 | 18.63 |
| 10/15/2026 16:02 | 48 | 18.63 |
| 10/15/2026 16:02 | 24 | 18.63 |
| 10/15/2026 16:02 | 221 | 18.635 |
| 10/15/2026 16:02 | 168 | 18.635 |
| 10/15/2026 16:02 | 100 | 18.635 |
| 10/15/2026 16:02 | 140 | 18.635 |
| 10/15/2026 16:02 | 100 | 18.635 |
| 10/15/2026 16:02 | 100 | 18.645 |
| 10/15/2026 16:02 | 100 | 18.65 |
| 10/15/2026 16:02 | 100 | 18.645 |
| 10/15/2026 16:02 | 100 | 18.645 |
| 10/15/2026 16:02 | 100 | 18.65 |
| 10/15/2026 16:02 | 100 | 18.645 |
| 10/15/2026 16:02 | 250 | 18.645 |
| 10/15/2026 16:02 | 20 | 18.65 |
| 10/15/2026 16:02 | 100 | 18.645 |
| 10/15/2026 16:02 | 75 | 18.65 |
| 10/15/2026 16:02 | 50 | 18.65 |
| 10/15/2026 16:02 | 100 | 18.645 |
| 10/15/2026 16:02 | 100 | 18.645 |
| 10/15/2026 16:02 | 75 | 18.65 |
| 10/15/2026 16:02 | 36 | 18.65 |
| 10/15/2026 16:02 | 50 | 18.65 |
| 10/15/2026 16:02 | 100 | 18.65 |
| 10/15/2026 16:02 | 100 | 18.63 |
| 10/15/2026 16:02 | 10 | 18.63 |
| 10/15/2026 16:02 | 171 | 18.635 |
| 10/15/2026 16:02 | 180 | 18.63 |
| 10/15/2026 16:02 | 29 | 18.63 |
| 10/15/2026 16:02 | 200 | 18.64 |
| 10/15/2026 16:02 | 100 | 18.64 |
| 10/15/2026 16:02 | 250 | 18.65 |
| 10/15/2026 16:02 | 100 | 18.65 |
| 10/15/2026 16:02 | 75 | 18.65 |
| 10/15/2026 16:02 | 100 | 18.65 |
| 10/15/2026 16:02 | 100 | 18.65 |
| 10/15/2026 16:02 | 44 | 18.65 |
| 10/15/2026 16:02 | 150 | 18.665 |
| 10/15/2026 16:02 | 100 | 18.665 |
| 10/15/2026 16:02 | 40 | 18.66 |
| 10/15/2026 16:02 | 10 | 18.66 |
| 10/15/2026 16:02 | 100 | 18.665 |
| 10/15/2026 16:02 | 50 | 18.66 |
| 10/15/2026 16:02 | 50 | 18.66 |
| 10/15/2026 16:02 | 200 | 18.66 |
| 10/15/2026 16:02 | 200 | 18.66 |
| 10/15/2026 16:02 | 200 | 18.66 |
| 10/15/2026 16:02 | 879 | 18.66 |
| 10/15/2026 16:02 | 2 | 18.66 |
| 10/15/2026 16:02 | 4 | 18.66 |
| 10/15/2026 16:02 | 15 | 18.66 |
| 10/15/2026 16:02 | 45 | 18.66 |
| 10/15/2026 16:02 | 55 | 18.66 |
| 10/15/2026 16:01 | 62 | 18.65 |
| 10/15/2026 16:01 | 50 | 18.65 |
| 10/15/2026 16:01 | 100 | 18.65 |
| 10/15/2026 16:01 | 887 | 18.65 |
| 10/15/2026 16:01 | 1413 | 18.65 |
| 10/15/2026 16:01 | 36 | 18.65 |
| 10/15/2026 16:01 | 64 | 18.65 |
| 10/15/2026 16:01 | 500 | 18.65 |
| 10/15/2026 16:01 | 13 | 18.65 |
| 10/15/2026 16:01 | 5 | 18.65 |
| 10/15/2026 16:01 | 2 | 18.65 |
| 10/15/2026 16:01 | 100 | 18.645 |
| 10/15/2026 16:01 | 4 | 18.645 |
| 10/15/2026 16:01 | 100 | 18.64 |
| 10/15/2026 16:01 | 100 | 18.62 |
| 10/15/2026 16:01 | 272 | 18.62 |
| 10/15/2026 16:01 | 1 | 18.62 |
| 10/15/2026 16:01 | 4 | 18.62 |
| 10/15/2026 16:01 | 10 | 18.62 |
| 10/15/2026 16:01 | 41 | 18.61 |
| 10/15/2026 16:01 | 25 | 18.61 |
| 10/15/2026 16:01 | 34 | 18.61 |
| 10/15/2026 16:01 | 79 | 18.605 |
| 10/15/2026 16:01 | 100 | 18.605 |
| 10/15/2026 16:01 | 50 | 18.59 |
| 10/15/2026 16:01 | 20 | 18.60 |
| 10/15/2026 16:01 | 100 | 18.60 |
| 10/15/2026 16:01 | 39 | 18.605 |
| 10/15/2026 16:01 | 100 | 18.605 |
| 10/15/2026 16:01 | 100 | 18.605 |
| 10/15/2026 16:01 | 85 | 18.605 |
| 10/15/2026 16:01 | 100 | 18.605 |
| 10/15/2026 16:01 | 100 | 18.605 |
| 10/15/2026 16:01 | 50 | 18.60 |
| 10/15/2026 16:01 | 50 | 18.60 |
| 10/15/2026 16:01 | 100 | 18.59 |
| 10/15/2026 16:01 | 200 | 18.59 |
| 10/15/2026 16:01 | 38 | 18.59 |
| 10/15/2026 16:01 | 75 | 18.59 |
| 10/15/2026 16:01 | 60 | 18.59 |
| 10/15/2026 16:01 | 50 | 18.59 |
| 10/15/2026 16:01 | 50 | 18.59 |
| 10/15/2026 16:01 | 200 | 18.59 |
| 10/15/2026 16:01 | 50 | 18.59 |
| 10/15/2026 16:01 | 250 | 18.59 |
| 10/15/2026 16:01 | 300 | 18.59 |
| 10/15/2026 16:01 | 100 | 18.58 |
| 10/15/2026 16:01 | 178 | 18.58 |
| 10/15/2026 16:01 | 1 | 18.58 |
| 10/15/2026 16:01 | 1 | 18.58 |
| 10/15/2026 16:01 | 5 | 18.58 |
| 10/15/2026 16:01 | 15 | 18.58 |
| 10/15/2026 16:01 | 85 | 18.575 |
| 10/15/2026 16:01 | 100 | 18.575 |
| 10/15/2026 16:01 | 100 | 18.575 |
| 10/15/2026 16:01 | 100 | 18.575 |
| 10/15/2026 16:01 | 86 | 18.575 |
| 10/15/2026 16:01 | 100 | 18.575 |
| 10/15/2026 16:01 | 100 | 18.575 |
| 10/15/2026 16:01 | 10 | 18.58 |
| 10/15/2026 16:01 | 10 | 18.60 |
| 10/15/2026 16:01 | 1 | 18.61 |
| 10/15/2026 16:01 | 5 | 18.61 |
| 10/15/2026 16:01 | 100 | 18.61 |
| 10/15/2026 16:01 | 15 | 18.62 |
| 10/15/2026 16:01 | 82 | 18.62 |
| 10/15/2026 16:01 | 25 | 18.62 |
| 10/15/2026 16:01 | 1000 | 18.63 |
| 10/15/2026 16:01 | 200 | 18.63 |
| 10/15/2026 16:01 | 100 | 18.63 |
| 10/15/2026 16:01 | 36 | 18.635 |
| 10/15/2026 16:01 | 100 | 18.63 |
| 10/15/2026 16:01 | 100 | 18.63 |
| 10/15/2026 16:01 | 10 | 18.63 |
| 10/15/2026 16:01 | 36 | 18.63 |
| 10/15/2026 16:01 | 20 | 18.62 |
| 10/15/2026 16:01 | 465 | 18.62 |
| 10/15/2026 16:01 | 305 | 18.62 |
| 10/15/2026 16:01 | 170 | 18.62 |
| 10/15/2026 16:01 | 100 | 18.61 |
| 10/15/2026 16:01 | 278 | 18.61 |
| 10/15/2026 16:01 | 1 | 18.605 |
| 10/15/2026 16:01 | 1 | 18.605 |
| 10/15/2026 16:01 | 1 | 18.605 |
| 10/15/2026 16:01 | 1 | 18.605 |
| 10/15/2026 16:01 | 1 | 18.605 |
| 10/15/2026 16:01 | 1 | 18.605 |
| 10/15/2026 16:01 | 1 | 18.605 |
| 10/15/2026 16:01 | 1 | 18.605 |
| 10/15/2026 16:01 | 1 | 18.605 |
| 10/15/2026 16:01 | 1 | 18.605 |
| 10/15/2026 16:01 | 1 | 18.605 |
| 10/15/2026 16:01 | 36 | 18.60 |
| 10/15/2026 16:01 | 300 | 18.60 |
| 10/15/2026 16:01 | 75 | 18.60 |
| 10/15/2026 16:01 | 100 | 18.595 |
| 10/15/2026 16:01 | 100 | 18.605 |
| 10/15/2026 16:01 | 100 | 18.60 |
| 10/15/2026 16:01 | 100 | 18.595 |
| 10/15/2026 16:01 | 100 | 18.59 |
| 10/15/2026 16:01 | 100 | 18.59 |
| 10/15/2026 16:01 | 181 | 18.59 |
| 10/15/2026 16:01 | 100 | 18.59 |
| 10/15/2026 16:01 | 100 | 18.59 |
| 10/15/2026 16:01 | 100 | 18.585 |
| 10/15/2026 16:01 | 10 | 18.59 |
| 10/15/2026 16:01 | 199 | 18.60 |
| 10/15/2026 16:01 | 1 | 18.60 |
| 10/15/2026 16:01 | 100 | 18.595 |
| 10/15/2026 16:01 | 1 | 18.58 |
| 10/15/2026 16:01 | 462 | 18.58 |
| 10/15/2026 16:01 | 100 | 18.58 |
| 10/15/2026 16:01 | 500 | 18.58 |
| 10/15/2026 16:01 | 194 | 18.57 |
| 10/15/2026 16:01 | 50 | 18.565 |
| 10/15/2026 16:01 | 50 | 18.56 |
| 10/15/2026 16:01 | 2 | 18.56 |
| 10/15/2026 16:01 | 2 | 18.56 |
| 10/15/2026 16:01 | 100 | 18.555 |
| 10/15/2026 16:01 | 100 | 18.555 |
| 10/15/2026 16:01 | 100 | 18.555 |
| 10/15/2026 16:01 | 100 | 18.555 |
| 10/15/2026 16:01 | 100 | 18.55 |
| 10/15/2026 16:01 | 2 | 18.54 |
| 10/15/2026 16:01 | 100 | 18.54 |
| 10/15/2026 16:01 | 274 | 18.54 |
| 10/15/2026 16:01 | 100 | 18.535 |
| 10/15/2026 16:01 | 27 | 18.535 |
| 10/15/2026 16:01 | 250 | 18.535 |
| 10/15/2026 16:01 | 100 | 18.535 |
| 10/15/2026 16:01 | 100 | 18.535 |
| 10/15/2026 16:01 | 124 | 18.535 |
| 10/15/2026 16:01 | 150 | 18.535 |
| 10/15/2026 16:01 | 100 | 18.535 |
| 10/15/2026 16:01 | 3600 | 18.55 |
| 10/15/2026 16:01 | 100 | 18.55 |
| 10/15/2026 16:01 | 400 | 18.55 |
| 10/15/2026 16:01 | 200 | 18.56 |
| 10/15/2026 16:01 | 100 | 18.56 |
| 10/15/2026 16:01 | 10 | 18.565 |
| 10/15/2026 16:01 | 80 | 18.565 |
| 10/15/2026 16:01 | 40 | 18.565 |
| 10/15/2026 16:01 | 60 | 18.565 |
| 10/15/2026 16:01 | 80 | 18.57 |
| 10/15/2026 16:01 | 50 | 18.57 |
| 10/15/2026 16:01 | 100 | 18.565 |
| 10/15/2026 16:01 | 50 | 18.565 |
| 10/15/2026 16:01 | 50 | 18.555 |
| 10/15/2026 16:01 | 100 | 18.55 |
| 10/15/2026 16:01 | 300 | 18.53 |
| 10/15/2026 16:01 | 100 | 18.53 |
| 10/15/2026 16:01 | 100 | 18.525 |
| 10/15/2026 16:01 | 100 | 18.525 |
| 10/15/2026 16:01 | 34 | 18.52 |
| 10/15/2026 16:01 | 100 | 18.495 |
| 10/15/2026 16:01 | 100 | 18.50 |
| 10/15/2026 16:01 | 100 | 18.50 |
| 10/15/2026 16:01 | 100 | 18.50 |
| 10/15/2026 16:01 | 3 | 18.50 |
| 10/15/2026 16:01 | 270 | 18.50 |
| 10/15/2026 16:01 | 70 | 18.49 |
| 10/15/2026 16:01 | 200 | 18.49 |
| 10/15/2026 16:01 | 300 | 18.49 |
| 10/15/2026 16:01 | 100 | 18.49 |
| 10/15/2026 16:01 | 75 | 18.49 |
| 10/15/2026 16:01 | 261 | 18.49 |
| 10/15/2026 16:01 | 100 | 18.49 |
| 10/15/2026 16:01 | 100 | 18.49 |
| 10/15/2026 16:01 | 130 | 18.50 |
| 10/15/2026 16:01 | 1 | 18.50 |
| 10/15/2026 16:01 | 70 | 18.495 |
| 10/15/2026 16:01 | 1 | 18.50 |
| 10/15/2026 16:01 | 1 | 18.50 |
| 10/15/2026 16:01 | 5 | 18.50 |
| 10/15/2026 16:01 | 13 | 18.50 |
| 10/15/2026 16:01 | 30 | 18.495 |
| 10/15/2026 16:01 | 100 | 18.50 |
| 10/15/2026 16:01 | 100 | 18.50 |
| 10/15/2026 16:01 | 71 | 18.51 |
| 10/15/2026 16:01 | 100 | 18.51 |
| 10/15/2026 16:01 | 30 | 18.51 |
| 10/15/2026 16:01 | 100 | 18.51 |
| 10/15/2026 16:01 | 70 | 18.51 |
| 10/15/2026 16:01 | 500 | 18.51 |
| 10/15/2026 16:01 | 100 | 18.505 |
| 10/15/2026 16:01 | 100 | 18.505 |
| 10/15/2026 16:01 | 245 | 18.50 |
| 10/15/2026 16:01 | 2523 | 18.50 |
| 10/15/2026 16:01 | 91 | 18.50 |
| 10/15/2026 16:01 | 210 | 18.50 |
| 10/15/2026 16:01 | 27 | 18.49 |
| 10/15/2026 16:01 | 73 | 18.48 |
| 10/15/2026 16:01 | 77 | 18.48 |
| 10/15/2026 16:01 | 200 | 18.48 |
| 10/15/2026 16:01 | 38 | 18.48 |
| 10/15/2026 16:01 | 10 | 18.48 |
| 10/15/2026 16:01 | 75 | 18.48 |
| 10/15/2026 16:01 | 200 | 18.47 |
| 10/15/2026 16:01 | 300 | 18.47 |
| 10/15/2026 16:01 | 96 | 18.465 |
| 10/15/2026 16:01 | 4 | 18.465 |
| 10/15/2026 16:01 | 3 | 18.46 |
| 10/15/2026 16:01 | 2 | 18.46 |
| 10/15/2026 16:01 | 53 | 18.45 |
| 10/15/2026 16:01 | 100 | 18.45 |
| 10/15/2026 16:01 | 100 | 18.45 |
| 10/15/2026 16:01 | 100 | 18.445 |
| 10/15/2026 16:01 | 100 | 18.445 |
| 10/15/2026 16:01 | 100 | 18.445 |
| 10/15/2026 16:01 | 100 | 18.445 |
| 10/15/2026 16:01 | 1 | 18.45 |
| 10/15/2026 16:01 | 10 | 18.45 |
| 10/15/2026 16:01 | 50 | 18.46 |
| 10/15/2026 16:01 | 50 | 18.46 |
| 10/15/2026 16:01 | 2 | 18.46 |
| 10/15/2026 16:01 | 100 | 18.46 |
| 10/15/2026 16:01 | 100 | 18.46 |
| 10/15/2026 16:01 | 15 | 18.46 |
| 10/15/2026 16:01 | 1 | 18.46 |
| 10/15/2026 16:01 | 2 | 18.46 |
| 10/15/2026 16:01 | 8 | 18.46 |
| 10/15/2026 16:01 | 23 | 18.46 |
| 10/15/2026 16:01 | 100 | 18.46 |
| 10/15/2026 16:01 | 21 | 18.46 |
| 10/15/2026 16:01 | 100 | 18.455 |
| 10/15/2026 16:01 | 79 | 18.46 |
| 10/15/2026 16:01 | 200 | 18.46 |
| 10/15/2026 16:01 | 259 | 18.46 |
| 10/15/2026 16:01 | 13 | 18.46 |
| 10/15/2026 16:01 | 100 | 18.465 |
| 10/15/2026 16:01 | 34 | 18.46 |
| 10/15/2026 16:01 | 100 | 18.46 |
| 10/15/2026 16:01 | 66 | 18.46 |
| 10/15/2026 16:01 | 20 | 18.46 |
| 10/15/2026 16:01 | 14 | 18.46 |
| 10/15/2026 16:01 | 86 | 18.46 |
| 10/15/2026 16:01 | 100 | 18.455 |
| 10/15/2026 16:00 | 100 | 18.44 |
| 10/15/2026 16:00 | 100 | 18.44 |
| 10/15/2026 16:00 | 52 | 18.45 |
| 10/15/2026 16:00 | 148 | 18.45 |
| 10/15/2026 16:00 | 100 | 18.45 |
| 10/15/2026 16:00 | 100 | 18.445 |
| 10/15/2026 16:00 | 13 | 18.45 |
| 10/15/2026 16:00 | 100 | 18.455 |
| 10/15/2026 16:00 | 100 | 18.445 |
| 10/15/2026 16:00 | 181 | 18.44 |
| 10/15/2026 16:00 | 34 | 18.44 |
| 10/15/2026 16:00 | 75 | 18.44 |
| 10/15/2026 16:00 | 50 | 18.44 |
| 10/15/2026 16:00 | 107 | 18.44 |
| 10/15/2026 16:00 | 517 | 18.435 |
| 10/15/2026 16:00 | 100 | 18.435 |
| 10/15/2026 16:00 | 128 | 18.44 |
| 10/15/2026 16:00 | 100 | 18.44 |
| 10/15/2026 16:00 | 100 | 18.45 |
| 10/15/2026 16:00 | 100 | 18.45 |
| 10/15/2026 16:00 | 75 | 18.45 |
| 10/15/2026 16:00 | 50 | 18.45 |
| 10/15/2026 16:00 | 100 | 18.445 |
| 10/15/2026 16:00 | 50 | 18.45 |
| 10/15/2026 16:00 | 50 | 18.45 |
| 10/15/2026 16:00 | 100 | 18.45 |
| 10/15/2026 16:00 | 36 | 18.45 |
| 10/15/2026 16:00 | 75 | 18.45 |
| 10/15/2026 16:00 | 100 | 18.45 |
| 10/15/2026 16:00 | 100 | 18.445 |
| 10/15/2026 16:00 | 41 | 18.45 |
| 10/15/2026 16:00 | 93 | 18.45 |
| 10/15/2026 16:00 | 100 | 18.445 |
| 10/15/2026 16:00 | 100 | 18.445 |
| 10/15/2026 16:00 | 1 | 18.45 |
| 10/15/2026 16:00 | 100 | 18.45 |
| 10/15/2026 16:00 | 100 | 18.44 |
| 10/15/2026 16:00 | 100 | 18.435 |
| 10/15/2026 16:00 | 100 | 18.435 |
| 10/15/2026 16:00 | 793 | 18.43 |
| 10/15/2026 16:00 | 100 | 18.425 |
| 10/15/2026 16:00 | 4 | 18.44 |
| 10/15/2026 16:00 | 499 | 18.44 |
| 10/15/2026 16:00 | 1 | 18.44 |
| 10/15/2026 16:00 | 100 | 18.445 |
| 10/15/2026 16:00 | 100 | 18.45 |
| 10/15/2026 16:00 | 100 | 18.45 |
| 10/15/2026 16:00 | 10 | 18.45 |
| 10/15/2026 16:00 | 100 | 18.45 |
| 10/15/2026 16:00 | 4 | 18.465 |
| 10/15/2026 16:00 | 10 | 18.46 |
| 10/15/2026 16:00 | 100 | 18.46 |
| 10/15/2026 16:00 | 200 | 18.45 |
| 10/15/2026 16:00 | 300 | 18.45 |
| 10/15/2026 16:00 | 100 | 18.435 |
| 10/15/2026 16:00 | 100 | 18.44 |
| 10/15/2026 16:00 | 100 | 18.44 |
| 10/15/2026 16:00 | 34 | 18.44 |
| 10/15/2026 16:00 | 74 | 18.44 |
| 10/15/2026 16:00 | 1 | 18.44 |
| 10/15/2026 16:00 | 100 | 18.435 |
| 10/15/2026 16:00 | 100 | 18.435 |
| 10/15/2026 16:00 | 99 | 18.44 |
| 10/15/2026 16:00 | 1 | 18.44 |
| 10/15/2026 16:00 | 99 | 18.44 |
| 10/15/2026 16:00 | 1 | 18.44 |
| 10/15/2026 16:00 | 25 | 18.44 |
| 10/15/2026 16:00 | 275 | 18.44 |
| 10/15/2026 16:00 | 200 | 18.44 |
| 10/15/2026 16:00 | 100 | 18.435 |
| 10/15/2026 16:00 | 100 | 18.43 |
| 10/15/2026 16:00 | 3 | 18.43 |
| 10/15/2026 16:00 | 2 | 18.43 |
| 10/15/2026 16:00 | 100 | 18.425 |
| 10/15/2026 16:00 | 1 | 18.43 |
| 10/15/2026 16:00 | 3 | 18.43 |
| 10/15/2026 16:00 | 8 | 18.43 |
| 10/15/2026 16:00 | 60 | 18.43 |
| 10/15/2026 16:00 | 100 | 18.425 |
| 10/15/2026 16:00 | 100 | 18.425 |
| 10/15/2026 16:00 | 1 | 18.42 |
| 10/15/2026 16:00 | 100 | 18.43 |
| 10/15/2026 16:00 | 1700 | 18.435 |
| 10/15/2026 16:00 | 2 | 18.44 |
| 10/15/2026 16:00 | 100 | 18.44 |
| 10/15/2026 16:00 | 1 | 18.44 |
| 10/15/2026 16:00 | 1877 | 18.45 |
| 10/15/2026 16:00 | 1 | 18.45 |
| 10/15/2026 16:00 | 2236 | 18.45 |
| 10/15/2026 16:00 | 27 | 18.45 |
| 10/15/2026 16:00 | 500 | 18.45 |
| 10/15/2026 16:00 | 174 | 18.45 |
| 10/15/2026 16:00 | 1 | 18.45 |
| 10/15/2026 16:00 | 161 | 18.45 |
| 10/15/2026 16:00 | 1105 | 18.45 |
| 10/15/2026 16:00 | 5796 | 18.45 |
| 10/15/2026 16:00 | 16 | 18.45 |
| 10/15/2026 16:00 | 3100 | 18.455 |
| 10/15/2026 16:00 | 39 | 18.45 |
| 10/15/2026 16:00 | 100 | 18.455 |
| 10/15/2026 16:00 | 300 | 18.455 |
| 10/15/2026 16:00 | 18 | 18.46 |
| 10/15/2026 16:00 | 50 | 18.47 |
| 10/15/2026 16:00 | 50 | 18.48 |
| 10/15/2026 16:00 | 100 | 18.48 |
| 10/15/2026 16:00 | 45 | 18.48 |
| 10/15/2026 16:00 | 5 | 18.48 |
| 10/15/2026 16:00 | 100 | 18.48 |
| 10/15/2026 16:00 | 50 | 18.48 |
| 10/15/2026 16:00 | 50 | 18.48 |
| 10/15/2026 16:00 | 93 | 18.49 |
| 10/15/2026 16:00 | 7 | 18.49 |
| 10/15/2026 16:00 | 6 | 18.50 |
| 10/15/2026 16:00 | 100 | 18.50 |
| 10/15/2026 16:00 | 100 | 18.50 |
| 10/15/2026 16:00 | 2 | 18.50 |
| 10/15/2026 16:00 | 4 | 18.50 |
| 10/15/2026 16:00 | 288 | 18.50 |
| 10/15/2026 16:00 | 36 | 18.50 |
| 10/15/2026 16:00 | 14 | 18.50 |
| 10/15/2026 16:00 | 100 | 18.50 |
| 10/15/2026 16:00 | 2 | 18.50 |
| 10/15/2026 16:00 | 59 | 18.49 |
| 10/15/2026 16:00 | 32 | 18.49 |
| 10/15/2026 16:00 | 4 | 18.49 |
| 10/15/2026 16:00 | 5 | 18.49 |
| 10/15/2026 16:00 | 104 | 18.51 |
| 10/15/2026 16:00 | 800 | 18.50 |
| 10/15/2026 16:00 | 75 | 18.50 |
| 10/15/2026 16:00 | 100 | 18.50 |
| 10/15/2026 16:00 | 5 | 18.50 |
| 10/15/2026 16:00 | 99 | 18.50 |
| 10/15/2026 16:00 | 10 | 18.50 |
| 10/15/2026 16:00 | 75 | 18.50 |
| 10/15/2026 16:00 | 50 | 18.50 |
| 10/15/2026 16:00 | 100 | 18.50 |
| 10/15/2026 16:00 | 36 | 18.50 |
| 10/15/2026 16:00 | 75 | 18.50 |
| 10/15/2026 16:00 | 50 | 18.49 |
| 10/15/2026 16:00 | 50 | 18.49 |
| 10/15/2026 16:00 | 32 | 18.50 |
| 10/15/2026 16:00 | 136 | 18.51 |
| 10/15/2026 16:00 | 200 | 18.51 |
| 10/15/2026 16:00 | 100 | 18.51 |
| 10/15/2026 16:00 | 64 | 18.50 |
| 10/15/2026 16:00 | 300 | 18.50 |
| 10/15/2026 16:00 | 100 | 18.505 |
| 10/15/2026 16:00 | 100 | 18.50 |
| 10/15/2026 16:00 | 100 | 18.50 |
| 10/15/2026 16:00 | 200 | 18.50 |
| 10/15/2026 16:00 | 300 | 18.50 |
| 10/15/2026 16:00 | 36 | 18.50 |
| 10/15/2026 16:00 | 100 | 18.50 |
| 10/15/2026 16:00 | 100 | 18.50 |
| 10/15/2026 16:00 | 100 | 18.505 |
| 10/15/2026 16:00 | 100 | 18.50 |
| 10/15/2026 16:00 | 119 | 18.50 |
| 10/15/2026 16:00 | 781 | 18.50 |
| 10/15/2026 16:00 | 119 | 18.50 |
| 10/15/2026 16:00 | 300 | 18.50 |
| 10/15/2026 16:00 | 41 | 18.50 |
| 10/15/2026 16:00 | 36 | 18.50 |
| 10/15/2026 16:00 | 100 | 18.50 |
| 10/15/2026 16:00 | 100 | 18.50 |
| 10/15/2026 16:00 | 100 | 18.505 |
| 10/15/2026 16:00 | 10 | 18.49 |
| 10/15/2026 16:00 | 100 | 18.49 |
| 10/15/2026 16:00 | 100 | 18.48 |
| 10/15/2026 16:00 | 1 | 18.46 |
| 10/15/2026 16:00 | 1 | 18.46 |
| 10/15/2026 16:00 | 2 | 18.46 |
| 10/15/2026 16:00 | 200 | 18.47 |
| 10/15/2026 16:00 | 466 | 18.47 |
| 10/15/2026 16:00 | 34 | 18.47 |
| 10/15/2026 16:00 | 20 | 18.47 |
| 10/15/2026 16:00 | 100 | 18.48 |
| 10/15/2026 16:00 | 100 | 18.49 |
| 10/15/2026 16:00 | 100 | 18.48 |
| 10/15/2026 16:00 | 100 | 18.49 |
| 10/15/2026 16:00 | 161 | 18.50 |
| 10/15/2026 16:00 | 139 | 18.50 |
| 10/15/2026 16:00 | 27 | 18.50 |
| 10/15/2026 16:00 | 100 | 18.52 |
| 10/15/2026 16:00 | 5 | 18.52 |
| 10/15/2026 16:00 | 164 | 18.50 |
| 10/15/2026 16:00 | 36 | 18.50 |
| 10/15/2026 16:00 | 191 | 18.49 |
| 10/15/2026 16:00 | 2 | 18.49 |
| 10/15/2026 16:00 | 4 | 18.49 |
| 10/15/2026 16:00 | 3 | 18.49 |
| 10/15/2026 16:00 | 186 | 18.49 |
| 10/15/2026 16:00 | 14 | 18.49 |
| 10/15/2026 16:00 | 286 | 18.49 |
| 10/15/2026 16:00 | 14 | 18.49 |
| 10/15/2026 16:00 | 5 | 18.49 |
| 10/15/2026 16:00 | 100 | 18.50 |
| 10/15/2026 16:00 | 1 | 18.50 |
| 10/15/2026 16:00 | 120 | 18.50 |
| 10/15/2026 16:00 | 1500 | 18.50 |
| 10/15/2026 16:00 | 20 | 18.50 |
| 10/15/2026 16:00 | 400 | 18.50 |
| 10/15/2026 16:00 | 5 | 18.50 |
| 10/15/2026 16:00 | 100 | 18.51 |
| 10/15/2026 16:00 | 18 | 18.51 |
| 10/15/2026 16:00 | 94 | 18.52 |
| 10/15/2026 16:00 | 6 | 18.52 |
| 10/15/2026 15:59 | 100 | 18.525 |
| 10/15/2026 15:59 | 1 | 18.54 |
| 10/15/2026 15:59 | 1404 | 18.54 |
| 10/15/2026 15:59 | 1 | 18.54 |
| 10/15/2026 15:59 | 3 | 18.54 |
| 10/15/2026 15:59 | 7 | 18.54 |
| 10/15/2026 15:59 | 400 | 18.55 |
| 10/15/2026 15:59 | 100 | 18.55 |
| 10/15/2026 15:59 | 17 | 18.55 |
| 10/15/2026 15:59 | 1 | 18.555 |
| 10/15/2026 15:59 | 1800 | 18.56 |
| 10/15/2026 15:59 | 75 | 18.56 |
| 10/15/2026 15:59 | 1 | 18.56 |
| 10/15/2026 15:59 | 280 | 18.56 |
| 10/15/2026 15:59 | 38 | 18.56 |
| 10/15/2026 15:59 | 7 | 18.55 |
| 10/15/2026 15:59 | 293 | 18.55 |
| 10/15/2026 15:59 | 75 | 18.55 |
| 10/15/2026 15:59 | 32 | 18.55 |
| 10/15/2026 15:59 | 312 | 18.56 |
| 10/15/2026 15:59 | 77 | 18.56 |
| 10/15/2026 15:59 | 38 | 18.56 |
| 10/15/2026 15:59 | 75 | 18.56 |
| 10/15/2026 15:59 | 10 | 18.56 |
| 10/15/2026 15:59 | 2 | 18.56 |
| 10/15/2026 15:59 | 50 | 18.56 |
| 10/15/2026 15:59 | 50 | 18.56 |
| 10/15/2026 15:59 | 50 | 18.56 |
| 10/15/2026 15:59 | 50 | 18.56 |
| 10/15/2026 15:59 | 200 | 18.56 |
| 10/15/2026 15:59 | 200 | 18.56 |
| 10/15/2026 15:59 | 100 | 18.56 |
| 10/15/2026 15:59 | 300 | 18.56 |
| 10/15/2026 15:59 | 100 | 18.55 |
| 10/15/2026 15:59 | 200 | 18.55 |
| 10/15/2026 15:59 | 300 | 18.55 |
| 10/15/2026 15:59 | 200 | 18.55 |
| 10/15/2026 15:59 | 95 | 18.55 |
| 10/15/2026 15:59 | 2 | 18.55 |
| 10/15/2026 15:59 | 98 | 18.55 |
| 10/15/2026 15:59 | 100 | 18.55 |
| 10/15/2026 15:59 | 77 | 18.55 |
| 10/15/2026 15:59 | 5 | 18.55 |
| 10/15/2026 15:59 | 94 | 18.55 |
| 10/15/2026 15:59 | 1 | 18.55 |
| 10/15/2026 15:59 | 99 | 18.55 |
| 10/15/2026 15:59 | 1 | 18.55 |
| 10/15/2026 15:59 | 100 | 18.55 |
| 10/15/2026 15:59 | 100 | 18.54 |
| 10/15/2026 15:59 | 200 | 18.54 |
| 10/15/2026 15:59 | 14 | 18.54 |
| 10/15/2026 15:59 | 38 | 18.54 |
| 10/15/2026 15:59 | 200 | 18.54 |
| 10/15/2026 15:59 | 45 | 18.54 |
| 10/15/2026 15:59 | 55 | 18.54 |
| 10/15/2026 15:59 | 100 | 18.535 |
| 10/15/2026 15:59 | 50 | 18.54 |
| 10/15/2026 15:59 | 100 | 18.54 |
| 10/15/2026 15:59 | 50 | 18.54 |
| 10/15/2026 15:59 | 100 | 18.53 |
| 10/15/2026 15:59 | 200 | 18.52 |
| 10/15/2026 15:59 | 94 | 18.52 |
| 10/15/2026 15:59 | 6 | 18.52 |
| 10/15/2026 15:59 | 300 | 18.51 |
| 10/15/2026 15:59 | 100 | 18.52 |
| 10/15/2026 15:59 | 100 | 18.52 |
| 10/15/2026 15:59 | 270 | 18.53 |
| 10/15/2026 15:59 | 31 | 18.54 |
| 10/15/2026 15:59 | 100 | 18.54 |
| 10/15/2026 15:59 | 100 | 18.54 |
| 10/15/2026 15:59 | 100 | 18.53 |
| 10/15/2026 15:59 | 100 | 18.53 |
| 10/15/2026 15:59 | 100 | 18.53 |
| 10/15/2026 15:59 | 100 | 18.53 |
| 10/15/2026 15:59 | 88 | 18.52 |
| 10/15/2026 15:59 | 12 | 18.52 |
| 10/15/2026 15:59 | 100 | 18.52 |
| 10/15/2026 15:59 | 2 | 18.52 |
| 10/15/2026 15:59 | 20 | 18.52 |
| 10/15/2026 15:59 | 100 | 18.52 |
| 10/15/2026 15:59 | 144 | 18.51 |
| 10/15/2026 15:59 | 200 | 18.51 |
| 10/15/2026 15:59 | 300 | 18.51 |
| 10/15/2026 15:59 | 100 | 18.51 |
| 10/15/2026 15:59 | 30 | 18.51 |
| 10/15/2026 15:59 | 100 | 18.51 |
| 10/15/2026 15:59 | 100 | 18.51 |
| 10/15/2026 15:59 | 399 | 18.51 |
| 10/15/2026 15:59 | 1 | 18.51 |
| 10/15/2026 15:59 | 10 | 18.51 |
| 10/15/2026 15:59 | 42 | 18.515 |
| 10/15/2026 15:59 | 100 | 18.52 |
| 10/15/2026 15:59 | 10 | 18.52 |
| 10/15/2026 15:59 | 34 | 18.52 |
| 10/15/2026 15:59 | 20 | 18.53 |
| 10/15/2026 15:59 | 50 | 18.53 |
| 10/15/2026 15:59 | 89 | 18.54 |
| 10/15/2026 15:59 | 1000 | 18.54 |
| 10/15/2026 15:59 | 8561 | 18.54 |
| 10/15/2026 15:59 | 116 | 18.54 |
| 10/15/2026 15:59 | 1323 | 18.54 |
| 10/15/2026 15:59 | 100 | 18.55 |
| 10/15/2026 15:59 | 32 | 18.55 |
| 10/15/2026 15:59 | 75 | 18.55 |
| 10/15/2026 15:59 | 250 | 18.55 |
| 10/15/2026 15:59 | 100 | 18.555 |
| 10/15/2026 15:59 | 100 | 18.555 |
| 10/15/2026 15:59 | 100 | 18.555 |
| 10/15/2026 15:59 | 100 | 18.56 |
| 10/15/2026 15:59 | 2 | 18.56 |
| 10/15/2026 15:59 | 100 | 18.59 |
| 10/15/2026 15:59 | 100 | 18.59 |
| 10/15/2026 15:59 | 10 | 18.59 |
| 10/15/2026 15:59 | 900 | 18.60 |
| 10/15/2026 15:59 | 389 | 18.60 |
| 10/15/2026 15:59 | 200 | 18.60 |
| 10/15/2026 15:59 | 200 | 18.60 |
| 10/15/2026 15:59 | 75 | 18.60 |
| 10/15/2026 15:59 | 36 | 18.60 |
| 10/15/2026 15:59 | 100 | 18.59 |
| 10/15/2026 15:59 | 100 | 18.59 |
| 10/15/2026 15:59 | 1 | 18.59 |
| 10/15/2026 15:59 | 200 | 18.59 |
| 10/15/2026 15:59 | 200 | 18.59 |
| 10/15/2026 15:59 | 130 | 18.58 |
| 10/15/2026 15:59 | 100 | 18.58 |
| 10/15/2026 15:59 | 114 | 18.58 |
| 10/15/2026 15:59 | 100 | 18.58 |
| 10/15/2026 15:59 | 100 | 18.575 |
| 10/15/2026 15:59 | 100 | 18.58 |
| 10/15/2026 15:59 | 20 | 18.58 |
| 10/15/2026 15:59 | 500 | 18.58 |
| 10/15/2026 15:59 | 300 | 18.58 |
| 10/15/2026 15:59 | 75 | 18.58 |
| 10/15/2026 15:59 | 100 | 18.59 |
| 10/15/2026 15:59 | 100 | 18.59 |
| 10/15/2026 15:59 | 1 | 18.59 |
| 10/15/2026 15:59 | 100 | 18.60 |
| 10/15/2026 15:59 | 10 | 18.60 |
| 10/15/2026 15:58 | 100 | 18.61 |
| 10/15/2026 15:58 | 10 | 18.61 |
| 10/15/2026 15:58 | 300 | 18.62 |
| 10/15/2026 15:58 | 700 | 18.62 |
| 10/15/2026 15:58 | 75 | 18.62 |
| 10/15/2026 15:58 | 50 | 18.62 |
| 10/15/2026 15:58 | 38 | 18.62 |
| 10/15/2026 15:58 | 100 | 18.615 |
| 10/15/2026 15:58 | 100 | 18.615 |
| 10/15/2026 15:58 | 100 | 18.615 |
| 10/15/2026 15:58 | 100 | 18.615 |
| 10/15/2026 15:58 | 50 | 18.60 |
| 10/15/2026 15:58 | 100 | 18.60 |
| 10/15/2026 15:58 | 200 | 18.60 |
| 10/15/2026 15:58 | 300 | 18.60 |
| 10/15/2026 15:58 | 50 | 18.60 |
| 10/15/2026 15:58 | 230 | 18.59 |
| 10/15/2026 15:58 | 100 | 18.59 |
| 10/15/2026 15:58 | 100 | 18.59 |
| 10/15/2026 15:58 | 50 | 18.59 |
| 10/15/2026 15:58 | 20 | 18.59 |
| 10/15/2026 15:58 | 100 | 18.59 |
| 10/15/2026 15:58 | 13 | 18.58 |
| 10/15/2026 15:58 | 1200 | 18.58 |
| 10/15/2026 15:58 | 50 | 18.57 |
| 10/15/2026 15:58 | 16 | 18.57 |
| 10/15/2026 15:58 | 84 | 18.57 |
| 10/15/2026 15:58 | 100 | 18.565 |
| 10/15/2026 15:58 | 100 | 18.56 |
| 10/15/2026 15:58 | 100 | 18.56 |
| 10/15/2026 15:58 | 100 | 18.56 |
| 10/15/2026 15:58 | 10 | 18.56 |
| 10/15/2026 15:58 | 100 | 18.56 |
| 10/15/2026 15:58 | 100 | 18.56 |
| 10/15/2026 15:58 | 100 | 18.56 |
| 10/15/2026 15:58 | 25 | 18.56 |
| 10/15/2026 15:58 | 100 | 18.56 |
| 10/15/2026 15:58 | 100 | 18.56 |
| 10/15/2026 15:58 | 75 | 18.56 |
| 10/15/2026 15:58 | 100 | 18.55 |
| 10/15/2026 15:58 | 100 | 18.55 |
| 10/15/2026 15:58 | 61 | 18.55 |
| 10/15/2026 15:58 | 139 | 18.55 |
| 10/15/2026 15:58 | 87 | 18.55 |
| 10/15/2026 15:58 | 23 | 18.55 |
| 10/15/2026 15:58 | 190 | 18.55 |
| 10/15/2026 15:58 | 75 | 18.55 |
| 10/15/2026 15:58 | 10 | 18.56 |
| 10/15/2026 15:58 | 100 | 18.56 |
| 10/15/2026 15:58 | 100 | 18.56 |
| 10/15/2026 15:58 | 100 | 18.565 |
| 10/15/2026 15:58 | 100 | 18.565 |
| 10/15/2026 15:58 | 4000 | 18.56 |
| 10/15/2026 15:58 | 100 | 18.555 |
| 10/15/2026 15:58 | 100 | 18.555 |
| 10/15/2026 15:58 | 100 | 18.55 |
| 10/15/2026 15:58 | 100 | 18.55 |
| 10/15/2026 15:58 | 75 | 18.55 |
| 10/15/2026 15:58 | 50 | 18.55 |
| 10/15/2026 15:58 | 100 | 18.55 |
| 10/15/2026 15:58 | 100 | 18.555 |
| 10/15/2026 15:58 | 100 | 18.555 |
| 10/15/2026 15:58 | 100 | 18.555 |
| 10/15/2026 15:58 | 100 | 18.555 |
| 10/15/2026 15:58 | 75 | 18.56 |
| 10/15/2026 15:58 | 100 | 18.555 |
| 10/15/2026 15:58 | 100 | 18.555 |
| 10/15/2026 15:58 | 114 | 18.55 |
| 10/15/2026 15:58 | 100 | 18.55 |
| 10/15/2026 15:58 | 94 | 18.55 |
| 10/15/2026 15:58 | 6 | 18.55 |
| 10/15/2026 15:58 | 100 | 18.55 |
| 10/15/2026 15:58 | 100 | 18.55 |
| 10/15/2026 15:58 | 300 | 18.545 |
| 10/15/2026 15:58 | 300 | 18.55 |
| 10/15/2026 15:58 | 300 | 18.55 |
| 10/15/2026 15:58 | 200 | 18.55 |
| 10/15/2026 15:58 | 100 | 18.55 |
| 10/15/2026 15:58 | 10 | 18.55 |
| 10/15/2026 15:58 | 100 | 18.56 |
| 10/15/2026 15:58 | 10 | 18.56 |
| 10/15/2026 15:58 | 100 | 18.565 |
| 10/15/2026 15:58 | 14 | 18.57 |
| 10/15/2026 15:58 | 100 | 18.57 |
| 10/15/2026 15:58 | 100 | 18.57 |
| 10/15/2026 15:58 | 20 | 18.565 |
| 10/15/2026 15:58 | 79 | 18.56 |
| 10/15/2026 15:58 | 20 | 18.56 |
| 10/15/2026 15:58 | 7 | 18.565 |
| 10/15/2026 15:58 | 100 | 18.57 |
| 10/15/2026 15:58 | 100 | 18.57 |
| 10/15/2026 15:58 | 176 | 18.57 |
| 10/15/2026 15:58 | 824 | 18.57 |
| 10/15/2026 15:58 | 100 | 18.58 |
| 10/15/2026 15:58 | 100 | 18.58 |
| 10/15/2026 15:58 | 15 | 18.58 |
| 10/15/2026 15:58 | 10 | 18.58 |
| 10/15/2026 15:58 | 200 | 18.58 |
| 10/15/2026 15:58 | 800 | 18.59 |
| 10/15/2026 15:58 | 1500 | 18.59 |
| 10/15/2026 15:58 | 100 | 18.59 |
| 10/15/2026 15:58 | 300 | 18.59 |
| 10/15/2026 15:58 | 100 | 18.58 |
| 10/15/2026 15:58 | 11 | 18.57 |
| 10/15/2026 15:58 | 100 | 18.565 |
| 10/15/2026 15:58 | 80 | 18.55 |
| 10/15/2026 15:58 | 100 | 18.55 |
| 10/15/2026 15:58 | 300 | 18.55 |
| 10/15/2026 15:58 | 600 | 18.55 |
| 10/15/2026 15:58 | 100 | 18.55 |
| 10/15/2026 15:58 | 75 | 18.55 |
| 10/15/2026 15:58 | 100 | 18.55 |
| 10/15/2026 15:58 | 300 | 18.55 |
| 10/15/2026 15:58 | 300 | 18.55 |
| 10/15/2026 15:58 | 100 | 18.545 |
| 10/15/2026 15:58 | 100 | 18.545 |
| 10/15/2026 15:58 | 100 | 18.535 |
| 10/15/2026 15:58 | 100 | 18.54 |
| 10/15/2026 15:58 | 100 | 18.54 |
| 10/15/2026 15:58 | 100 | 18.54 |
| 10/15/2026 15:58 | 100 | 18.54 |
| 10/15/2026 15:58 | 1380 | 18.54 |
| 10/15/2026 15:58 | 620 | 18.54 |
| 10/15/2026 15:58 | 1 | 18.53 |
| 10/15/2026 15:58 | 100 | 18.52 |
| 10/15/2026 15:58 | 100 | 18.51 |
| 10/15/2026 15:58 | 199 | 18.51 |
| 10/15/2026 15:58 | 1 | 18.51 |
| 10/15/2026 15:58 | 100 | 18.51 |
| 10/15/2026 15:58 | 5 | 18.51 |
| 10/15/2026 15:58 | 1 | 18.51 |
| 10/15/2026 15:58 | 100 | 18.51 |
| 10/15/2026 15:58 | 10 | 18.52 |
| 10/15/2026 15:58 | 10 | 18.53 |
| 10/15/2026 15:58 | 23 | 18.53 |
| 10/15/2026 15:58 | 350 | 18.53 |
| 10/15/2026 15:58 | 24 | 18.53 |
| 10/15/2026 15:58 | 72 | 18.53 |
| 10/15/2026 15:58 | 54 | 18.53 |
| 10/15/2026 15:58 | 1 | 18.53 |
| 10/15/2026 15:58 | 1 | 18.52 |
| 10/15/2026 15:58 | 10 | 18.52 |
| 10/15/2026 15:58 | 6 | 18.51 |
| 10/15/2026 15:58 | 100 | 18.51 |
| 10/15/2026 15:58 | 100 | 18.51 |
| 10/15/2026 15:58 | 91 | 18.51 |
| 10/15/2026 15:58 | 9 | 18.51 |
| 10/15/2026 15:58 | 75 | 18.51 |
| 10/15/2026 15:58 | 100 | 18.51 |
| 10/15/2026 15:58 | 100 | 18.51 |
| 10/15/2026 15:58 | 5 | 18.51 |
| 10/15/2026 15:58 | 100 | 18.50 |
| 10/15/2026 15:58 | 48 | 18.50 |
| 10/15/2026 15:58 | 52 | 18.50 |
| 10/15/2026 15:58 | 100 | 18.49 |
| 10/15/2026 15:58 | 100 | 18.50 |
| 10/15/2026 15:58 | 100 | 18.50 |
| 10/15/2026 15:58 | 100 | 18.50 |
| 10/15/2026 15:58 | 100 | 18.50 |
| 10/15/2026 15:58 | 100 | 18.50 |
| 10/15/2026 15:58 | 100 | 18.50 |
| 10/15/2026 15:58 | 100 | 18.50 |
| 10/15/2026 15:58 | 100 | 18.50 |
| 10/15/2026 15:57 | 100 | 18.50 |
| 10/15/2026 15:57 | 200 | 18.50 |
| 10/15/2026 15:57 | 100 | 18.50 |
| 10/15/2026 15:57 | 75 | 18.50 |
| 10/15/2026 15:57 | 25 | 18.50 |
| 10/15/2026 15:57 | 100 | 18.50 |
| 10/15/2026 15:57 | 200 | 18.50 |
| 10/15/2026 15:57 | 593 | 18.50 |
| 10/15/2026 15:57 | 42 | 18.50 |
| 10/15/2026 15:57 | 3 | 18.50 |
| 10/15/2026 15:57 | 7 | 18.50 |
| 10/15/2026 15:57 | 50 | 18.49 |
| 10/15/2026 15:57 | 50 | 18.49 |
| 10/15/2026 15:57 | 50 | 18.49 |
| 10/15/2026 15:57 | 100 | 18.49 |
| 10/15/2026 15:57 | 50 | 18.49 |
| 10/15/2026 15:57 | 100 | 18.49 |
| 10/15/2026 15:57 | 96 | 18.48 |
| 10/15/2026 15:57 | 7 | 18.48 |
| 10/15/2026 15:57 | 97 | 18.48 |
| 10/15/2026 15:57 | 100 | 18.48 |
| 10/15/2026 15:57 | 28 | 18.48 |
| 10/15/2026 15:57 | 22 | 18.48 |
| 10/15/2026 15:57 | 75 | 18.48 |
| 10/15/2026 15:57 | 100 | 18.48 |
| 10/15/2026 15:57 | 100 | 18.47 |
| 10/15/2026 15:57 | 200 | 18.46 |
| 10/15/2026 15:57 | 99 | 18.46 |
| 10/15/2026 15:57 | 100 | 18.46 |
| 10/15/2026 15:57 | 100 | 18.46 |
| 10/15/2026 15:57 | 48 | 18.46 |
| 10/15/2026 15:57 | 52 | 18.46 |
| 10/15/2026 15:57 | 1 | 18.46 |
| 10/15/2026 15:57 | 100 | 18.46 |
| 10/15/2026 15:57 | 100 | 18.46 |
| 10/15/2026 15:57 | 100 | 18.45 |
| 10/15/2026 15:57 | 10 | 18.45 |
| 10/15/2026 15:57 | 109 | 18.45 |
| 10/15/2026 15:57 | 91 | 18.45 |
| 10/15/2026 15:57 | 50 | 18.45 |
| 10/15/2026 15:57 | 50 | 18.47 |
| 10/15/2026 15:57 | 100 | 18.485 |
| 10/15/2026 15:57 | 100 | 18.485 |
| 10/15/2026 15:57 | 100 | 18.485 |
| 10/15/2026 15:57 | 100 | 18.49 |
| 10/15/2026 15:57 | 800 | 18.49 |
| 10/15/2026 15:57 | 18 | 18.49 |
| 10/15/2026 15:57 | 97 | 18.49 |
| 10/15/2026 15:57 | 3 | 18.49 |
| 10/15/2026 15:57 | 197 | 18.49 |
| 10/15/2026 15:57 | 3 | 18.49 |
| 10/15/2026 15:57 | 200 | 18.49 |
| 10/15/2026 15:57 | 100 | 18.49 |
| 10/15/2026 15:57 | 500 | 18.47 |
| 10/15/2026 15:57 | 75 | 18.47 |
| 10/15/2026 15:57 | 25 | 18.47 |
| 10/15/2026 15:57 | 200 | 18.47 |
| 10/15/2026 15:57 | 630 | 18.47 |
| 10/15/2026 15:57 | 25 | 18.47 |
| 10/15/2026 15:57 | 45 | 18.47 |
| 10/15/2026 15:57 | 20 | 18.46 |
| 10/15/2026 15:57 | 20 | 18.46 |
| 10/15/2026 15:57 | 27 | 18.46 |
| 10/15/2026 15:57 | 50 | 18.46 |
| 10/15/2026 15:57 | 83 | 18.46 |
| 10/15/2026 15:57 | 17 | 18.46 |
| 10/15/2026 15:57 | 42 | 18.46 |
| 10/15/2026 15:57 | 1 | 18.46 |
| 10/15/2026 15:57 | 3 | 18.46 |
| 10/15/2026 15:57 | 8 | 18.46 |
| 10/15/2026 15:57 | 21 | 18.46 |
| 10/15/2026 15:57 | 79 | 18.46 |
| 10/15/2026 15:57 | 21 | 18.46 |
| 10/15/2026 15:57 | 25 | 18.46 |
| 10/15/2026 15:57 | 100 | 18.46 |
| 10/15/2026 15:57 | 100 | 18.46 |
| 10/15/2026 15:57 | 15 | 18.46 |
| 10/15/2026 15:57 | 76 | 18.45 |
| 10/15/2026 15:57 | 199 | 18.45 |
| 10/15/2026 15:57 | 1 | 18.45 |
| 10/15/2026 15:57 | 200 | 18.45 |
| 10/15/2026 15:57 | 24 | 18.45 |
| 10/15/2026 15:57 | 176 | 18.45 |
| 10/15/2026 15:57 | 24 | 18.45 |
| 10/15/2026 15:57 | 200 | 18.45 |
| 10/15/2026 15:57 | 100 | 18.43 |
| 10/15/2026 15:57 | 100 | 18.43 |
| 10/15/2026 15:57 | 50 | 18.43 |
| 10/15/2026 15:57 | 50 | 18.44 |
| 10/15/2026 15:57 | 100 | 18.44 |
| 10/15/2026 15:57 | 100 | 18.44 |
| 10/15/2026 15:57 | 100 | 18.44 |
| 10/15/2026 15:57 | 200 | 18.44 |
| 10/15/2026 15:57 | 100 | 18.44 |
| 10/15/2026 15:57 | 100 | 18.44 |
| 10/15/2026 15:57 | 100 | 18.44 |
| 10/15/2026 15:57 | 100 | 18.44 |
| 10/15/2026 15:57 | 100 | 18.44 |
| 10/15/2026 15:57 | 100 | 18.44 |
| 10/15/2026 15:57 | 100 | 18.44 |
| 10/15/2026 15:57 | 100 | 18.44 |
| 10/15/2026 15:57 | 5 | 18.44 |
| 10/15/2026 15:57 | 10 | 18.45 |
| 10/15/2026 15:57 | 1 | 18.45 |
| 10/15/2026 15:57 | 6 | 18.45 |
| 10/15/2026 15:57 | 100 | 18.46 |
| 10/15/2026 15:57 | 4918 | 18.46 |
| 10/15/2026 15:57 | 4222 | 18.46 |
| 10/15/2026 15:57 | 23 | 18.46 |
| 10/15/2026 15:57 | 768 | 18.46 |
| 10/15/2026 15:57 | 69 | 18.46 |
| 10/15/2026 15:57 | 50 | 18.47 |
| 10/15/2026 15:57 | 264 | 18.47 |
| 10/15/2026 15:57 | 100 | 18.47 |
| 10/15/2026 15:57 | 315 | 18.47 |
| 10/15/2026 15:57 | 75 | 18.47 |
| 10/15/2026 15:57 | 10 | 18.47 |
| 10/15/2026 15:57 | 100 | 18.465 |
| 10/15/2026 15:57 | 46 | 18.47 |
| 10/15/2026 15:57 | 100 | 18.47 |
| 10/15/2026 15:57 | 10 | 18.47 |
| 10/15/2026 15:57 | 50 | 18.47 |
| 10/15/2026 15:57 | 100 | 18.47 |
| 10/15/2026 15:57 | 19 | 18.47 |
| 10/15/2026 15:57 | 100 | 18.47 |
| 10/15/2026 15:57 | 36 | 18.47 |
| 10/15/2026 15:57 | 100 | 18.47 |
| 10/15/2026 15:57 | 145 | 18.47 |
| 10/15/2026 15:57 | 55 | 18.47 |
| 10/15/2026 15:57 | 100 | 18.475 |
| 10/15/2026 15:57 | 100 | 18.475 |
| 10/15/2026 15:57 | 100 | 18.475 |
| 10/15/2026 15:57 | 100 | 18.475 |
| 10/15/2026 15:57 | 100 | 18.475 |
| 10/15/2026 15:57 | 100 | 18.475 |
| 10/15/2026 15:57 | 250 | 18.47 |
| 10/15/2026 15:57 | 300 | 18.47 |
| 10/15/2026 15:57 | 100 | 18.47 |
| 10/15/2026 15:57 | 50 | 18.47 |
| 10/15/2026 15:57 | 50 | 18.48 |
| 10/15/2026 15:57 | 100 | 18.48 |
| 10/15/2026 15:57 | 47 | 18.49 |
| 10/15/2026 15:57 | 50 | 18.49 |
| 10/15/2026 15:57 | 100 | 18.50 |
| 10/15/2026 15:57 | 600 | 18.50 |
| 10/15/2026 15:57 | 200 | 18.50 |
| 10/15/2026 15:57 | 300 | 18.50 |
| 10/15/2026 15:57 | 100 | 18.50 |
| 10/15/2026 15:57 | 75 | 18.50 |
| 10/15/2026 15:57 | 50 | 18.50 |
| 10/15/2026 15:57 | 200 | 18.50 |
| 10/15/2026 15:57 | 10 | 18.50 |
| 10/15/2026 15:57 | 100 | 18.49 |
| 10/15/2026 15:57 | 115 | 18.49 |
| 10/15/2026 15:57 | 100 | 18.49 |
| 10/15/2026 15:57 | 100 | 18.49 |
| 10/15/2026 15:57 | 100 | 18.49 |
| 10/15/2026 15:57 | 100 | 18.49 |
| 10/15/2026 15:57 | 1 | 18.48 |
| 10/15/2026 15:57 | 250 | 18.48 |
| 10/15/2026 15:57 | 26 | 18.48 |
| 10/15/2026 15:57 | 32 | 18.48 |
| 10/15/2026 15:57 | 42 | 18.48 |
| 10/15/2026 15:57 | 50 | 18.48 |
| 10/15/2026 15:57 | 11 | 18.49 |
| 10/15/2026 15:57 | 26 | 18.49 |
| 10/15/2026 15:57 | 197 | 18.49 |
| 10/15/2026 15:57 | 50 | 18.49 |
| 10/15/2026 15:57 | 100 | 18.49 |
| 10/15/2026 15:57 | 95 | 18.48 |
| 10/15/2026 15:57 | 5 | 18.48 |
| 10/15/2026 15:57 | 95 | 18.48 |
| 10/15/2026 15:57 | 5 | 18.48 |
| 10/15/2026 15:57 | 100 | 18.48 |
| 10/15/2026 15:57 | 100 | 18.48 |
| 10/15/2026 15:57 | 100 | 18.48 |
| 10/15/2026 15:57 | 100 | 18.48 |
| 10/15/2026 15:57 | 100 | 18.48 |
| 10/15/2026 15:57 | 100 | 18.48 |
| 10/15/2026 15:57 | 97 | 18.47 |
| 10/15/2026 15:57 | 20 | 18.47 |
| 10/15/2026 15:57 | 250 | 18.47 |
| 10/15/2026 15:57 | 2 | 18.47 |
| 10/15/2026 15:57 | 98 | 18.47 |
| 10/15/2026 15:57 | 50 | 18.47 |
| 10/15/2026 15:57 | 100 | 18.475 |
| 10/15/2026 15:57 | 50 | 18.47 |
| 10/15/2026 15:57 | 50 | 18.48 |
| 10/15/2026 15:57 | 50 | 18.49 |
| 10/15/2026 15:57 | 100 | 18.50 |
| 10/15/2026 15:57 | 200 | 18.50 |
| 10/15/2026 15:57 | 10 | 18.50 |
| 10/15/2026 15:57 | 10 | 18.50 |
| 10/15/2026 15:57 | 100 | 18.51 |
| 10/15/2026 15:57 | 10 | 18.51 |
| 10/15/2026 15:56 | 36 | 18.51 |
| 10/15/2026 15:56 | 50 | 18.51 |
| 10/15/2026 15:56 | 14 | 18.51 |
| 10/15/2026 15:56 | 2 | 18.51 |
| 10/15/2026 15:56 | 49 | 18.51 |
| 10/15/2026 15:56 | 49 | 18.51 |
| 10/15/2026 15:56 | 149 | 18.51 |
| 10/15/2026 15:56 | 51 | 18.51 |
| 10/15/2026 15:56 | 49 | 18.51 |
| 10/15/2026 15:56 | 50 | 18.51 |
| 10/15/2026 15:56 | 1 | 18.51 |
| 10/15/2026 15:56 | 100 | 18.51 |
| 10/15/2026 15:56 | 98 | 18.51 |
| 10/15/2026 15:56 | 2 | 18.51 |
| 10/15/2026 15:56 | 1 | 18.50 |
| 10/15/2026 15:56 | 4 | 18.50 |
| 10/15/2026 15:56 | 2 | 18.50 |
| 10/15/2026 15:56 | 7 | 18.50 |
| 10/15/2026 15:56 | 7 | 18.50 |
| 10/15/2026 15:56 | 13 | 18.50 |
| 10/15/2026 15:56 | 7 | 18.50 |
| 10/15/2026 15:56 | 56 | 18.50 |
| 10/15/2026 15:56 | 44 | 18.50 |
| 10/15/2026 15:56 | 100 | 18.50 |
| 10/15/2026 15:56 | 65 | 18.495 |
| 10/15/2026 15:56 | 65 | 18.495 |
| 10/15/2026 15:56 | 65 | 18.495 |
| 10/15/2026 15:56 | 100 | 18.50 |
| 10/15/2026 15:56 | 14 | 18.50 |
| 10/15/2026 15:56 | 5 | 18.50 |
| 10/15/2026 15:56 | 100 | 18.50 |
| 10/15/2026 15:56 | 100 | 18.49 |
| 10/15/2026 15:56 | 5 | 18.49 |
| 10/15/2026 15:56 | 31 | 18.49 |
| 10/15/2026 15:56 | 1 | 18.49 |
| 10/15/2026 15:56 | 2 | 18.49 |
| 10/15/2026 15:56 | 5 | 18.49 |
| 10/15/2026 15:56 | 15 | 18.49 |
| 10/15/2026 15:56 | 46 | 18.49 |
| 10/15/2026 15:56 | 250 | 18.485 |
| 10/15/2026 15:56 | 100 | 18.485 |
| 10/15/2026 15:56 | 50 | 18.49 |
| 10/15/2026 15:56 | 340 | 18.49 |
| 10/15/2026 15:56 | 84 | 18.49 |
| 10/15/2026 15:56 | 76 | 18.49 |
| 10/15/2026 15:56 | 1 | 18.50 |
| 10/15/2026 15:56 | 2 | 18.50 |
| 10/15/2026 15:56 | 5 | 18.50 |
| 10/15/2026 15:56 | 17 | 18.50 |
| 10/15/2026 15:56 | 28 | 18.495 |
| 10/15/2026 15:56 | 25 | 18.50 |
| 10/15/2026 15:56 | 25 | 18.50 |
| 10/15/2026 15:56 | 50 | 18.50 |
| 10/15/2026 15:56 | 50 | 18.50 |
| 10/15/2026 15:56 | 100 | 18.50 |
| 10/15/2026 15:56 | 100 | 18.50 |
| 10/15/2026 15:56 | 100 | 18.50 |
| 10/15/2026 15:56 | 1 | 18.50 |
| 10/15/2026 15:56 | 200 | 18.50 |
| 10/15/2026 15:56 | 11 | 18.50 |
| 10/15/2026 15:56 | 100 | 18.505 |
| 10/15/2026 15:56 | 92 | 18.50 |
| 10/15/2026 15:56 | 8 | 18.50 |
| 10/15/2026 15:56 | 92 | 18.50 |
| 10/15/2026 15:56 | 100 | 18.50 |
| 10/15/2026 15:56 | 100 | 18.50 |
| 10/15/2026 15:56 | 25 | 18.50 |
| 10/15/2026 15:56 | 75 | 18.50 |
| 10/15/2026 15:56 | 200 | 18.50 |
| 10/15/2026 15:56 | 50 | 18.50 |
| 10/15/2026 15:56 | 200 | 18.50 |
| 10/15/2026 15:56 | 250 | 18.50 |
| 10/15/2026 15:56 | 300 | 18.50 |
| 10/15/2026 15:56 | 50 | 18.50 |
| 10/15/2026 15:56 | 9 | 18.49 |
| 10/15/2026 15:56 | 48 | 18.49 |
| 10/15/2026 15:56 | 143 | 18.49 |
| 10/15/2026 15:56 | 57 | 18.49 |
| 10/15/2026 15:56 | 43 | 18.49 |
| 10/15/2026 15:56 | 100 | 18.49 |
| 10/15/2026 15:56 | 100 | 18.485 |
| 10/15/2026 15:56 | 100 | 18.485 |
| 10/15/2026 15:56 | 18 | 18.48 |
| 10/15/2026 15:56 | 82 | 18.48 |
| 10/15/2026 15:56 | 11 | 18.48 |
| 10/15/2026 15:56 | 89 | 18.48 |
| 10/15/2026 15:56 | 28 | 18.48 |
| 10/15/2026 15:56 | 104 | 18.48 |
| 10/15/2026 15:56 | 27 | 18.48 |
| 10/15/2026 15:56 | 15 | 18.48 |
| 10/15/2026 15:56 | 85 | 18.48 |
| 10/15/2026 15:56 | 1 | 18.48 |
| 10/15/2026 15:56 | 50 | 18.48 |
| 10/15/2026 15:56 | 100 | 18.49 |
| 10/15/2026 15:56 | 100 | 18.49 |
| 10/15/2026 15:56 | 200 | 18.49 |
| 10/15/2026 15:56 | 100 | 18.49 |
| 10/15/2026 15:56 | 54 | 18.49 |
| 10/15/2026 15:56 | 75 | 18.49 |
| 10/15/2026 15:56 | 200 | 18.48 |
| 10/15/2026 15:56 | 15 | 18.48 |
| 10/15/2026 15:56 | 100 | 18.475 |
| 10/15/2026 15:56 | 85 | 18.48 |
| 10/15/2026 15:56 | 100 | 18.48 |
| 10/15/2026 15:56 | 44 | 18.48 |
| 10/15/2026 15:56 | 26 | 18.48 |
| 10/15/2026 15:56 | 9 | 18.48 |
| 10/15/2026 15:56 | 21 | 18.48 |
| 10/15/2026 15:56 | 24 | 18.48 |
| 10/15/2026 15:56 | 16 | 18.48 |
| 10/15/2026 15:56 | 10 | 18.48 |
| 10/15/2026 15:56 | 40 | 18.48 |
| 10/15/2026 15:56 | 5 | 18.48 |
| 10/15/2026 15:56 | 41 | 18.48 |
| 10/15/2026 15:56 | 4 | 18.47 |
| 10/15/2026 15:56 | 45 | 18.47 |
| 10/15/2026 15:56 | 151 | 18.47 |
| 10/15/2026 15:56 | 100 | 18.47 |
| 10/15/2026 15:56 | 97 | 18.47 |
| 10/15/2026 15:56 | 1 | 18.47 |
| 10/15/2026 15:56 | 102 | 18.47 |
| 10/15/2026 15:56 | 100 | 18.47 |
| 10/15/2026 15:56 | 76 | 18.47 |
| 10/15/2026 15:56 | 24 | 18.47 |
| 10/15/2026 15:56 | 76 | 18.47 |
| 10/15/2026 15:56 | 2 | 18.47 |
| 10/15/2026 15:56 | 6 | 18.47 |
| 10/15/2026 15:56 | 16 | 18.47 |
| 10/15/2026 15:56 | 100 | 18.465 |
| 10/15/2026 15:56 | 30 | 18.465 |
| 10/15/2026 15:56 | 20 | 18.46 |
| 10/15/2026 15:56 | 100 | 18.46 |
| 10/15/2026 15:56 | 15 | 18.46 |
| 10/15/2026 15:56 | 100 | 18.46 |
| 10/15/2026 15:56 | 800 | 18.46 |
| 10/15/2026 15:56 | 100 | 18.46 |
| 10/15/2026 15:56 | 84 | 18.46 |
| 10/15/2026 15:56 | 10 | 18.46 |
| 10/15/2026 15:56 | 6 | 18.46 |
| 10/15/2026 15:56 | 335 | 18.46 |
| 10/15/2026 15:56 | 100 | 18.46 |
| 10/15/2026 15:56 | 100 | 18.46 |
| 10/15/2026 15:56 | 46 | 18.46 |
| 10/15/2026 15:56 | 54 | 18.46 |
| 10/15/2026 15:56 | 54 | 18.46 |
| 10/15/2026 15:56 | 100 | 18.46 |
| 10/15/2026 15:56 | 100 | 18.45 |
| 10/15/2026 15:56 | 100 | 18.45 |
| 10/15/2026 15:56 | 54 | 18.45 |
| 10/15/2026 15:56 | 46 | 18.45 |
| 10/15/2026 15:56 | 100 | 18.45 |
| 10/15/2026 15:56 | 54 | 18.45 |
| 10/15/2026 15:56 | 100 | 18.45 |
| 10/15/2026 15:56 | 46 | 18.45 |
| 10/15/2026 15:56 | 54 | 18.45 |
| 10/15/2026 15:56 | 36 | 18.45 |
| 10/15/2026 15:56 | 100 | 18.45 |
| 10/15/2026 15:56 | 10 | 18.45 |
| 10/15/2026 15:56 | 500 | 18.45 |
| 10/15/2026 15:56 | 66 | 18.45 |
| 10/15/2026 15:56 | 100 | 18.44 |
| 10/15/2026 15:56 | 50 | 18.44 |
| 10/15/2026 15:56 | 10 | 18.44 |
| 10/15/2026 15:56 | 50 | 18.44 |
| 10/15/2026 15:56 | 100 | 18.44 |
| 10/15/2026 15:56 | 42 | 18.44 |
| 10/15/2026 15:56 | 100 | 18.44 |
| 10/15/2026 15:56 | 10 | 18.44 |
| 10/15/2026 15:56 | 100 | 18.44 |
| 10/15/2026 15:56 | 234 | 18.44 |
| 10/15/2026 15:56 | 100 | 18.44 |
| 10/15/2026 15:56 | 100 | 18.44 |
| 10/15/2026 15:56 | 100 | 18.43 |
| 10/15/2026 15:56 | 100 | 18.43 |
| 10/15/2026 15:56 | 6 | 18.43 |
| 10/15/2026 15:56 | 194 | 18.43 |
| 10/15/2026 15:56 | 46 | 18.43 |
| 10/15/2026 15:56 | 100 | 18.43 |
| 10/15/2026 15:56 | 8 | 18.43 |
| 10/15/2026 15:56 | 46 | 18.42 |
| 10/15/2026 15:56 | 10 | 18.43 |
| 10/15/2026 15:56 | 97 | 18.435 |
| 10/15/2026 15:56 | 1031 | 18.44 |
| 10/15/2026 15:56 | 100 | 18.44 |
| 10/15/2026 15:56 | 92 | 18.44 |
| 10/15/2026 15:56 | 250 | 18.445 |
| 10/15/2026 15:56 | 42 | 18.44 |
| 10/15/2026 15:56 | 100 | 18.43 |
| 10/15/2026 15:56 | 46 | 18.43 |
| 10/15/2026 15:56 | 53 | 18.43 |
| 10/15/2026 15:56 | 100 | 18.43 |
| 10/15/2026 15:56 | 39 | 18.43 |
| 10/15/2026 15:56 | 12 | 18.43 |
| 10/15/2026 15:56 | 46 | 18.43 |
| 10/15/2026 15:56 | 9 | 18.42 |
| 10/15/2026 15:56 | 51 | 18.42 |
| 10/15/2026 15:56 | 10 | 18.42 |
| 10/15/2026 15:56 | 39 | 18.42 |
| 10/15/2026 15:56 | 50 | 18.42 |
| 10/15/2026 15:56 | 185 | 18.435 |
| 10/15/2026 15:56 | 10 | 18.44 |
| 10/15/2026 15:56 | 100 | 18.445 |
| 10/15/2026 15:56 | 119 | 18.445 |
| 10/15/2026 15:56 | 1 | 18.445 |
| 10/15/2026 15:56 | 117 | 18.445 |
| 10/15/2026 15:56 | 1 | 18.445 |
| 10/15/2026 15:56 | 45 | 18.445 |
| 10/15/2026 15:56 | 42 | 18.445 |
| 10/15/2026 15:56 | 100 | 18.445 |
| 10/15/2026 15:56 | 100 | 18.445 |
| 10/15/2026 15:56 | 100 | 18.445 |
| 10/15/2026 15:56 | 100 | 18.445 |
| 10/15/2026 15:56 | 100 | 18.445 |
| 10/15/2026 15:56 | 100 | 18.445 |
| 10/15/2026 15:56 | 34 | 18.45 |
| 10/15/2026 15:56 | 100 | 18.45 |
| 10/15/2026 15:56 | 100 | 18.45 |
| 10/15/2026 15:56 | 119 | 18.44 |
| 10/15/2026 15:56 | 50 | 18.43 |
| 10/15/2026 15:56 | 50 | 18.43 |
| 10/15/2026 15:56 | 300 | 18.435 |
| 10/15/2026 15:56 | 3 | 18.43 |
| 10/15/2026 15:56 | 25 | 18.43 |
| 10/15/2026 15:56 | 175 | 18.43 |
| 10/15/2026 15:56 | 100 | 18.435 |
| 10/15/2026 15:56 | 25 | 18.43 |
| 10/15/2026 15:56 | 100 | 18.43 |
| 10/15/2026 15:56 | 34 | 18.43 |
| 10/15/2026 15:56 | 100 | 18.43 |
| 10/15/2026 15:56 | 76 | 18.43 |
| 10/15/2026 15:56 | 20 | 18.43 |
| 10/15/2026 15:56 | 4 | 18.43 |
| 10/15/2026 15:56 | 900 | 18.43 |
| 10/15/2026 15:56 | 50 | 18.43 |
| 10/15/2026 15:56 | 46 | 18.43 |
| 10/15/2026 15:56 | 100 | 18.435 |
| 10/15/2026 15:56 | 100 | 18.435 |
| 10/15/2026 15:56 | 3 | 18.44 |
| 10/15/2026 15:56 | 45 | 18.45 |
| 10/15/2026 15:56 | 100 | 18.45 |
| 10/15/2026 15:56 | 10 | 18.45 |
| 10/15/2026 15:56 | 1 | 18.45 |
| 10/15/2026 15:56 | 11 | 18.45 |
| 10/15/2026 15:56 | 46 | 18.46 |
| 10/15/2026 15:56 | 60 | 18.46 |
| 10/15/2026 15:56 | 100 | 18.46 |
| 10/15/2026 15:56 | 100 | 18.45 |
| 10/15/2026 15:56 | 100 | 18.45 |
| 10/15/2026 15:56 | 50 | 18.45 |
| 10/15/2026 15:56 | 500 | 18.45 |
| 10/15/2026 15:56 | 40 | 18.45 |
| 10/15/2026 15:56 | 50 | 18.44 |
| 10/15/2026 15:56 | 100 | 18.435 |
| 10/15/2026 15:56 | 200 | 18.43 |
| 10/15/2026 15:56 | 200 | 18.43 |
| 10/15/2026 15:56 | 100 | 18.43 |
| 10/15/2026 15:56 | 200 | 18.43 |
| 10/15/2026 15:56 | 300 | 18.43 |
| 10/15/2026 15:56 | 50 | 18.43 |
| 10/15/2026 15:56 | 46 | 18.43 |
| 10/15/2026 15:56 | 100 | 18.425 |
| 10/15/2026 15:56 | 100 | 18.42 |
| 10/15/2026 15:56 | 100 | 18.42 |
| 10/15/2026 15:56 | 194 | 18.42 |
| 10/15/2026 15:56 | 6 | 18.42 |
| 10/15/2026 15:56 | 2357 | 18.42 |
| 10/15/2026 15:56 | 400 | 18.42 |
| 10/15/2026 15:56 | 5 | 18.43 |
| 10/15/2026 15:56 | 5 | 18.43 |
| 10/15/2026 15:56 | 265 | 18.43 |
| 10/15/2026 15:56 | 35 | 18.43 |
| 10/15/2026 15:56 | 100 | 18.435 |
| 10/15/2026 15:56 | 100 | 18.435 |
| 10/15/2026 15:56 | 10 | 18.44 |
| 10/15/2026 15:56 | 200 | 18.44 |
| 10/15/2026 15:56 | 50 | 18.45 |
| 10/15/2026 15:56 | 100 | 18.445 |
| 10/15/2026 15:56 | 100 | 18.445 |
| 10/15/2026 15:56 | 10 | 18.45 |
| 10/15/2026 15:56 | 203 | 18.45 |
| 10/15/2026 15:56 | 52 | 18.45 |
| 10/15/2026 15:56 | 100 | 18.455 |
| 10/15/2026 15:56 | 200 | 18.46 |
| 10/15/2026 15:56 | 50 | 18.46 |
| 10/15/2026 15:56 | 50 | 18.47 |
| 10/15/2026 15:56 | 500 | 18.47 |
| 10/15/2026 15:55 | 50 | 18.47 |
| 10/15/2026 15:55 | 50 | 18.46 |
| 10/15/2026 15:55 | 113 | 18.46 |
| 10/15/2026 15:55 | 50 | 18.46 |
| 10/15/2026 15:55 | 46 | 18.46 |
| 10/15/2026 15:55 | 250 | 18.46 |
| 10/15/2026 15:55 | 300 | 18.46 |
| 10/15/2026 15:55 | 4 | 18.46 |
| 10/15/2026 15:55 | 50 | 18.46 |
| 10/15/2026 15:55 | 46 | 18.46 |
| 10/15/2026 15:55 | 50 | 18.46 |
| 10/15/2026 15:55 | 105 | 18.46 |
| 10/15/2026 15:55 | 80 | 18.46 |
| 10/15/2026 15:55 | 205 | 18.45 |
| 10/15/2026 15:55 | 100 | 18.45 |
| 10/15/2026 15:55 | 10 | 18.44 |
| 10/15/2026 15:55 | 50 | 18.44 |
| 10/15/2026 15:55 | 2 | 18.445 |
| 10/15/2026 15:55 | 100 | 18.44 |
| 10/15/2026 15:55 | 200 | 18.44 |
| 10/15/2026 15:55 | 100 | 18.44 |
| 10/15/2026 15:55 | 200 | 18.44 |
| 10/15/2026 15:55 | 250 | 18.425 |
| 10/15/2026 15:55 | 145 | 18.42 |
| 10/15/2026 15:55 | 100 | 18.42 |
| 10/15/2026 15:55 | 14 | 18.42 |
| 10/15/2026 15:55 | 41 | 18.42 |
| 10/15/2026 15:55 | 100 | 18.42 |
| 10/15/2026 15:55 | 1000 | 18.42 |
| 10/15/2026 15:55 | 390 | 18.42 |
| 10/15/2026 15:55 | 30 | 18.42 |
| 10/15/2026 15:55 | 11 | 18.42 |
| 10/15/2026 15:55 | 100 | 18.41 |
| 10/15/2026 15:55 | 36 | 18.41 |
| 10/15/2026 15:55 | 44 | 18.41 |
| 10/15/2026 15:55 | 300 | 18.40 |
| 10/15/2026 15:55 | 300 | 18.40 |
| 10/15/2026 15:55 | 300 | 18.40 |
| 10/15/2026 15:55 | 100 | 18.39 |
| 10/15/2026 15:55 | 100 | 18.39 |
| 10/15/2026 15:55 | 40 | 18.39 |
| 10/15/2026 15:55 | 100 | 18.39 |
| 10/15/2026 15:55 | 50 | 18.38 |
| 10/15/2026 15:55 | 100 | 18.39 |
| 10/15/2026 15:55 | 100 | 18.39 |
| 10/15/2026 15:55 | 9 | 18.37 |
| 10/15/2026 15:55 | 200 | 18.37 |
| 10/15/2026 15:55 | 88 | 18.37 |
| 10/15/2026 15:55 | 100 | 18.37 |
| 10/15/2026 15:55 | 243 | 18.37 |
| 10/15/2026 15:55 | 100 | 18.38 |
| 10/15/2026 15:55 | 1 | 18.38 |
| 10/15/2026 15:55 | 21 | 18.39 |
| 10/15/2026 15:55 | 116 | 18.39 |
| 10/15/2026 15:55 | 144 | 18.39 |
| 10/15/2026 15:55 | 100 | 18.39 |
| 10/15/2026 15:55 | 100 | 18.385 |
| 10/15/2026 15:55 | 100 | 18.39 |
| 10/15/2026 15:55 | 100 | 18.395 |
| 10/15/2026 15:55 | 100 | 18.40 |
| 10/15/2026 15:55 | 100 | 18.40 |
| 10/15/2026 15:55 | 197 | 18.41 |
| 10/15/2026 15:55 | 3 | 18.41 |
| 10/15/2026 15:55 | 75 | 18.42 |
| 10/15/2026 15:55 | 300 | 18.425 |
| 10/15/2026 15:55 | 1700 | 18.425 |
| 10/15/2026 15:55 | 100 | 18.425 |
| 10/15/2026 15:55 | 300 | 18.43 |
| 10/15/2026 15:55 | 90 | 18.43 |
| 10/15/2026 15:55 | 200 | 18.43 |
| 10/15/2026 15:55 | 300 | 18.43 |
| 10/15/2026 15:55 | 20 | 18.43 |
| 10/15/2026 15:55 | 44 | 18.43 |
| 10/15/2026 15:55 | 75 | 18.43 |
| 10/15/2026 15:55 | 1 | 18.425 |
| 10/15/2026 15:55 | 10 | 18.425 |
| 10/15/2026 15:55 | 10 | 18.42 |
| 10/15/2026 15:55 | 83 | 18.42 |
| 10/15/2026 15:55 | 300 | 18.42 |
| 10/15/2026 15:55 | 100 | 18.42 |
| 10/15/2026 15:55 | 286 | 18.42 |
| 10/15/2026 15:55 | 100 | 18.42 |
| 10/15/2026 15:55 | 100 | 18.42 |
| 10/15/2026 15:55 | 100 | 18.42 |
| 10/15/2026 15:55 | 88 | 18.42 |
| 10/15/2026 15:55 | 200 | 18.42 |
| 10/15/2026 15:55 | 243 | 18.42 |
| 10/15/2026 15:55 | 100 | 18.42 |
| 10/15/2026 15:55 | 100 | 18.42 |
| 10/15/2026 15:55 | 75 | 18.42 |
| 10/15/2026 15:55 | 100 | 18.41 |
| 10/15/2026 15:55 | 152 | 18.41 |
| 10/15/2026 15:55 | 300 | 18.41 |
| 10/15/2026 15:55 | 75 | 18.41 |
| 10/15/2026 15:55 | 2900 | 18.415 |
| 10/15/2026 15:55 | 100 | 18.415 |
| 10/15/2026 15:55 | 200 | 18.42 |
| 10/15/2026 15:55 | 200 | 18.42 |
| 10/15/2026 15:55 | 243 | 18.42 |
| 10/15/2026 15:55 | 100 | 18.42 |
| 10/15/2026 15:55 | 300 | 18.42 |
| 10/15/2026 15:55 | 200 | 18.42 |
| 10/15/2026 15:55 | 143 | 18.42 |
| 10/15/2026 15:55 | 100 | 18.42 |
| 10/15/2026 15:55 | 100 | 18.42 |
| 10/15/2026 15:55 | 100 | 18.42 |
| 10/15/2026 15:55 | 100 | 18.42 |
| 10/15/2026 15:55 | 243 | 18.42 |
| 10/15/2026 15:55 | 140 | 18.42 |
| 10/15/2026 15:55 | 100 | 18.43 |
| 10/15/2026 15:55 | 50 | 18.43 |
| 10/15/2026 15:55 | 50 | 18.43 |
| 10/15/2026 15:55 | 50 | 18.44 |
| 10/15/2026 15:55 | 100 | 18.445 |
| 10/15/2026 15:55 | 200 | 18.44 |
| 10/15/2026 15:55 | 100 | 18.44 |
| 10/15/2026 15:55 | 75 | 18.44 |
| 10/15/2026 15:55 | 200 | 18.44 |
| 10/15/2026 15:55 | 1 | 18.435 |
| 10/15/2026 15:55 | 99 | 18.43 |
| 10/15/2026 15:55 | 1 | 18.43 |
| 10/15/2026 15:55 | 100 | 18.43 |
| 10/15/2026 15:55 | 100 | 18.43 |
| 10/15/2026 15:55 | 200 | 18.42 |
| 10/15/2026 15:55 | 190 | 18.42 |
| 10/15/2026 15:55 | 200 | 18.41 |
| 10/15/2026 15:55 | 54 | 18.41 |
| 10/15/2026 15:55 | 100 | 18.40 |
| 10/15/2026 15:55 | 100 | 18.40 |
| 10/15/2026 15:55 | 200 | 18.40 |
| 10/15/2026 15:55 | 99 | 18.40 |
| 10/15/2026 15:55 | 100 | 18.40 |
| 10/15/2026 15:55 | 100 | 18.40 |
| 10/15/2026 15:55 | 75 | 18.40 |
| 10/15/2026 15:55 | 54 | 18.40 |
| 10/15/2026 15:55 | 4 | 18.395 |
| 10/15/2026 15:55 | 1 | 18.39 |
| 10/15/2026 15:55 | 99 | 18.39 |
| 10/15/2026 15:55 | 54 | 18.39 |
| 10/15/2026 15:55 | 50 | 18.39 |
| 10/15/2026 15:55 | 75 | 18.39 |
| 10/15/2026 15:55 | 1 | 18.385 |
| 10/15/2026 15:55 | 10 | 18.385 |
| 10/15/2026 15:55 | 50 | 18.39 |
| 10/15/2026 15:55 | 75 | 18.39 |
| 10/15/2026 15:55 | 100 | 18.39 |
| 10/15/2026 15:55 | 1 | 18.40 |
| 10/15/2026 15:55 | 50 | 18.39 |
| 10/15/2026 15:55 | 2 | 18.385 |
| 10/15/2026 15:55 | 5 | 18.385 |
| 10/15/2026 15:55 | 24 | 18.39 |
| 10/15/2026 15:55 | 9 | 18.39 |
| 10/15/2026 15:55 | 26 | 18.40 |
| 10/15/2026 15:55 | 20 | 18.41 |
| 10/15/2026 15:55 | 100 | 18.41 |
| 10/15/2026 15:55 | 93 | 18.41 |
| 10/15/2026 15:55 | 7 | 18.41 |
| 10/15/2026 15:55 | 75 | 18.41 |
| 10/15/2026 15:55 | 1 | 18.41 |
| 10/15/2026 15:55 | 24 | 18.41 |
| 10/15/2026 15:55 | 100 | 18.41 |
| 10/15/2026 15:55 | 200 | 18.41 |
| 10/15/2026 15:55 | 100 | 18.41 |
| 10/15/2026 15:55 | 76 | 18.41 |
| 10/15/2026 15:55 | 16 | 18.41 |
| 10/15/2026 15:55 | 108 | 18.41 |
| 10/15/2026 15:55 | 10 | 18.41 |
| 10/15/2026 15:55 | 54 | 18.41 |
| 10/15/2026 15:55 | 36 | 18.41 |
| 10/15/2026 15:55 | 82 | 18.41 |
| 10/15/2026 15:55 | 118 | 18.41 |
| 10/15/2026 15:55 | 18 | 18.41 |
| 10/15/2026 15:55 | 100 | 18.41 |
| 10/15/2026 15:55 | 400 | 18.40 |
| 10/15/2026 15:55 | 100 | 18.40 |
| 10/15/2026 15:55 | 1430 | 18.40 |
| 10/15/2026 15:55 | 600 | 18.40 |
| 10/15/2026 15:55 | 50 | 18.40 |
| 10/15/2026 15:55 | 100 | 18.40 |
| 10/15/2026 15:55 | 100 | 18.39 |
| 10/15/2026 15:55 | 1 | 18.39 |
| 10/15/2026 15:55 | 100 | 18.39 |
| 10/15/2026 15:55 | 99 | 18.39 |
| 10/15/2026 15:55 | 100 | 18.39 |
| 10/15/2026 15:55 | 1 | 18.39 |
| 10/15/2026 15:55 | 2 | 18.39 |
| 10/15/2026 15:55 | 98 | 18.39 |
| 10/15/2026 15:55 | 2 | 18.39 |
| 10/15/2026 15:55 | 100 | 18.39 |
| 10/15/2026 15:55 | 29 | 18.39 |
| 10/15/2026 15:55 | 71 | 18.39 |
| 10/15/2026 15:55 | 93 | 18.39 |
| 10/15/2026 15:55 | 24 | 18.385 |
| 10/15/2026 15:55 | 407 | 18.39 |
| 10/15/2026 15:55 | 75 | 18.39 |
| 10/15/2026 15:55 | 100 | 18.39 |
| 10/15/2026 15:55 | 93 | 18.385 |
| 10/15/2026 15:55 | 20 | 18.38 |
| 10/15/2026 15:55 | 87 | 18.38 |
| 10/15/2026 15:55 | 5 | 18.38 |
| 10/15/2026 15:55 | 90 | 18.38 |
| 10/15/2026 15:55 | 1 | 18.38 |
| 10/15/2026 15:55 | 9 | 18.38 |
| 10/15/2026 15:55 | 4 | 18.38 |
| 10/15/2026 15:55 | 187 | 18.38 |
| 10/15/2026 15:55 | 1 | 18.38 |
| 10/15/2026 15:55 | 12 | 18.38 |
| 10/15/2026 15:55 | 100 | 18.38 |
| 10/15/2026 15:55 | 400 | 18.38 |
| 10/15/2026 15:55 | 400 | 18.38 |
| 10/15/2026 15:55 | 310 | 18.37 |
| 10/15/2026 15:55 | 9701 | 18.36 |
| 10/15/2026 15:55 | 15 | 18.365 |
| 10/15/2026 15:55 | 300 | 18.37 |
| 10/15/2026 15:55 | 61 | 18.37 |
| 10/15/2026 15:55 | 1 | 18.37 |
| 10/15/2026 15:55 | 19 | 18.37 |
| 10/15/2026 15:55 | 150 | 18.38 |
| 10/15/2026 15:55 | 100 | 18.38 |
| 10/15/2026 15:55 | 23 | 18.38 |
| 10/15/2026 15:55 | 15 | 18.38 |
| 10/15/2026 15:55 | 47 | 18.38 |
| 10/15/2026 15:55 | 15 | 18.385 |
| 10/15/2026 15:55 | 8 | 18.38 |
| 10/15/2026 15:55 | 530 | 18.39 |
| 10/15/2026 15:55 | 896 | 18.39 |
| 10/15/2026 15:55 | 574 | 18.39 |
| 10/15/2026 15:55 | 8 | 18.39 |
| 10/15/2026 15:55 | 27 | 18.39 |
| 10/15/2026 15:55 | 28 | 18.39 |
| 10/15/2026 15:55 | 13 | 18.39 |
| 10/15/2026 15:55 | 1 | 18.39 |
| 10/15/2026 15:55 | 3 | 18.39 |
| 10/15/2026 15:55 | 8 | 18.39 |
| 10/15/2026 15:55 | 112 | 18.39 |
| 10/15/2026 15:55 | 1 | 18.39 |
| 10/15/2026 15:55 | 100 | 18.40 |
| 10/15/2026 15:55 | 100 | 18.40 |
| 10/15/2026 15:55 | 22 | 18.40 |
| 10/15/2026 15:55 | 113 | 18.41 |
| 10/15/2026 15:55 | 54 | 18.41 |
| 10/15/2026 15:55 | 75 | 18.41 |
| 10/15/2026 15:55 | 100 | 18.40 |
| 10/15/2026 15:55 | 100 | 18.40 |
| 10/15/2026 15:55 | 75 | 18.40 |
| 10/15/2026 15:55 | 1 | 18.39 |
| 10/15/2026 15:55 | 25 | 18.40 |
| 10/15/2026 15:55 | 75 | 18.40 |
| 10/15/2026 15:55 | 1 | 18.40 |
| 10/15/2026 15:55 | 1 | 18.40 |
| 10/15/2026 15:55 | 30 | 18.40 |
| 10/15/2026 15:55 | 1 | 18.40 |
| 10/15/2026 15:55 | 20 | 18.40 |
| 10/15/2026 15:55 | 20 | 18.40 |
| 10/15/2026 15:55 | 25 | 18.40 |
| 10/15/2026 15:55 | 1 | 18.40 |
| 10/15/2026 15:55 | 10 | 18.40 |
| 10/15/2026 15:55 | 20 | 18.40 |
| 10/15/2026 15:55 | 200 | 18.40 |
| 10/15/2026 15:55 | 1 | 18.41 |
| 10/15/2026 15:55 | 96 | 18.41 |
| 10/15/2026 15:55 | 13 | 18.41 |
| 10/15/2026 15:55 | 41 | 18.41 |
| 10/15/2026 15:55 | 21 | 18.41 |
| 10/15/2026 15:55 | 75 | 18.41 |
| 10/15/2026 15:55 | 200 | 18.41 |
| 10/15/2026 15:55 | 300 | 18.41 |
| 10/15/2026 15:55 | 40 | 18.41 |
| 10/15/2026 15:55 | 34 | 18.41 |
| 10/15/2026 15:55 | 66 | 18.41 |
| 10/15/2026 15:55 | 34 | 18.41 |
| 10/15/2026 15:55 | 100 | 18.41 |
| 10/15/2026 15:55 | 100 | 18.415 |
| 10/15/2026 15:55 | 34 | 18.415 |
| 10/15/2026 15:55 | 100 | 18.41 |
| 10/15/2026 15:55 | 76 | 18.41 |
| 10/15/2026 15:55 | 24 | 18.41 |
| 10/15/2026 15:55 | 100 | 18.41 |
| 10/15/2026 15:55 | 100 | 18.41 |
| 10/15/2026 15:55 | 100 | 18.41 |
| 10/15/2026 15:55 | 1 | 18.41 |
| 10/15/2026 15:55 | 250 | 18.41 |
| 10/15/2026 15:55 | 75 | 18.41 |
| 10/15/2026 15:55 | 50 | 18.41 |
| 10/15/2026 15:55 | 54 | 18.42 |
| 10/15/2026 15:55 | 75 | 18.42 |
| 10/15/2026 15:55 | 50 | 18.42 |
| 10/15/2026 15:55 | 21 | 18.42 |
| 10/15/2026 15:55 | 29 | 18.42 |
| 10/15/2026 15:55 | 11 | 18.42 |
| 10/15/2026 15:55 | 100 | 18.425 |
| 10/15/2026 15:54 | 100 | 18.42 |
| 10/15/2026 15:54 | 100 | 18.42 |
| 10/15/2026 15:54 | 1 | 18.415 |
| 10/15/2026 15:54 | 1 | 18.415 |
| 10/15/2026 15:54 | 1 | 18.415 |
| 10/15/2026 15:54 | 1 | 18.415 |
| 10/15/2026 15:54 | 2 | 18.415 |
| 10/15/2026 15:54 | 2 | 18.415 |
| 10/15/2026 15:54 | 2 | 18.415 |
| 10/15/2026 15:54 | 2 | 18.415 |
| 10/15/2026 15:54 | 96 | 18.42 |
| 10/15/2026 15:54 | 13 | 18.43 |
| 10/15/2026 15:54 | 50 | 18.43 |
| 10/15/2026 15:54 | 6 | 18.43 |
| 10/15/2026 15:54 | 48 | 18.43 |
| 10/15/2026 15:54 | 215 | 18.43 |
| 10/15/2026 15:54 | 99 | 18.43 |
| 10/15/2026 15:54 | 1 | 18.43 |
| 10/15/2026 15:54 | 6 | 18.42 |
| 10/15/2026 15:54 | 75 | 18.43 |
| 10/15/2026 15:54 | 15 | 18.43 |
| 10/15/2026 15:54 | 200 | 18.43 |
| 10/15/2026 15:54 | 200 | 18.42 |
| 10/15/2026 15:54 | 200 | 18.42 |
| 10/15/2026 15:54 | 142 | 18.42 |
| 10/15/2026 15:54 | 120 | 18.42 |
| 10/15/2026 15:54 | 12 | 18.41 |
| 10/15/2026 15:54 | 10 | 18.41 |
| 10/15/2026 15:54 | 13 | 18.41 |
| 10/15/2026 15:54 | 1 | 18.41 |
| 10/15/2026 15:54 | 12 | 18.41 |
| 10/15/2026 15:54 | 4 | 18.41 |
| 10/15/2026 15:54 | 38 | 18.41 |
| 10/15/2026 15:54 | 1 | 18.42 |
| 10/15/2026 15:54 | 1000 | 18.42 |
| 10/15/2026 15:54 | 1 | 18.43 |
| 10/15/2026 15:54 | 10 | 18.43 |
| 10/15/2026 15:54 | 1 | 18.43 |
| 10/15/2026 15:54 | 100 | 18.44 |
| 10/15/2026 15:54 | 2 | 18.44 |
| 10/15/2026 15:54 | 1592 | 18.44 |
| 10/15/2026 15:54 | 14 | 18.44 |
| 10/15/2026 15:54 | 550 | 18.44 |
| 10/15/2026 15:54 | 48 | 18.44 |
| 10/15/2026 15:54 | 96 | 18.44 |
| 10/15/2026 15:54 | 500 | 18.44 |
| 10/15/2026 15:54 | 15 | 18.44 |
| 10/15/2026 15:54 | 9 | 18.44 |
| 10/15/2026 15:54 | 2150 | 18.45 |
| 10/15/2026 15:54 | 2 | 18.45 |
| 10/15/2026 15:54 | 19 | 18.45 |
| 10/15/2026 15:54 | 50 | 18.46 |
| 10/15/2026 15:54 | 11 | 18.46 |
| 10/15/2026 15:54 | 100 | 18.465 |
| 10/15/2026 15:54 | 100 | 18.465 |
| 10/15/2026 15:54 | 100 | 18.47 |
| 10/15/2026 15:54 | 50 | 18.47 |
| 10/15/2026 15:54 | 7 | 18.47 |
| 10/15/2026 15:54 | 35 | 18.465 |
| 10/15/2026 15:54 | 10 | 18.47 |
| 10/15/2026 15:54 | 19 | 18.47 |
| 10/15/2026 15:54 | 100 | 18.47 |
| 10/15/2026 15:54 | 75 | 18.47 |
| 10/15/2026 15:54 | 50 | 18.47 |
| 10/15/2026 15:54 | 100 | 18.465 |
| 10/15/2026 15:54 | 33 | 18.465 |
| 10/15/2026 15:54 | 10 | 18.47 |
| 10/15/2026 15:54 | 75 | 18.47 |
| 10/15/2026 15:54 | 300 | 18.46 |
| 10/15/2026 15:54 | 100 | 18.46 |
| 10/15/2026 15:54 | 2000 | 18.46 |
| 10/15/2026 15:54 | 400 | 18.46 |
| 10/15/2026 15:54 | 100 | 18.45 |
| 10/15/2026 15:54 | 100 | 18.45 |
| 10/15/2026 15:54 | 50 | 18.45 |
| 10/15/2026 15:54 | 1 | 18.45 |
| 10/15/2026 15:54 | 10 | 18.45 |
| 10/15/2026 15:54 | 1112 | 18.45 |
| 10/15/2026 15:54 | 1 | 18.45 |
| 10/15/2026 15:54 | 2 | 18.45 |
| 10/15/2026 15:54 | 6 | 18.45 |
| 10/15/2026 15:54 | 20 | 18.45 |
| 10/15/2026 15:54 | 58 | 18.45 |
| 10/15/2026 15:54 | 177 | 18.45 |
| 10/15/2026 15:54 | 124 | 18.45 |
| 10/15/2026 15:54 | 106 | 18.45 |
| 10/15/2026 15:54 | 94 | 18.45 |
| 10/15/2026 15:54 | 1 | 18.45 |
| 10/15/2026 15:54 | 1 | 18.45 |
| 10/15/2026 15:54 | 12 | 18.46 |
| 10/15/2026 15:54 | 200 | 18.46 |
| 10/15/2026 15:54 | 3 | 18.46 |
| 10/15/2026 15:54 | 2 | 18.47 |
| 10/15/2026 15:54 | 4 | 18.47 |
| 10/15/2026 15:54 | 10 | 18.47 |
| 10/15/2026 15:54 | 50 | 18.47 |
| 10/15/2026 15:54 | 100 | 18.47 |
| 10/15/2026 15:54 | 100 | 18.47 |
| 10/15/2026 15:54 | 50 | 18.48 |
| 10/15/2026 15:54 | 75 | 18.49 |
| 10/15/2026 15:54 | 200 | 18.49 |
| 10/15/2026 15:54 | 59 | 18.49 |
| 10/15/2026 15:54 | 100 | 18.485 |
| 10/15/2026 15:54 | 1 | 18.49 |
| 10/15/2026 15:54 | 1 | 18.48 |
| 10/15/2026 15:54 | 18 | 18.48 |
| 10/15/2026 15:54 | 25 | 18.48 |
| 10/15/2026 15:54 | 6 | 18.48 |
| 10/15/2026 15:54 | 45 | 18.48 |
| 10/15/2026 15:54 | 24 | 18.48 |
| 10/15/2026 15:54 | 2 | 18.47 |
| 10/15/2026 15:54 | 45 | 18.47 |
| 10/15/2026 15:54 | 29 | 18.47 |
| 10/15/2026 15:54 | 35 | 18.465 |
| 10/15/2026 15:54 | 300 | 18.47 |
| 10/15/2026 15:54 | 200 | 18.47 |
| 10/15/2026 15:54 | 52 | 18.47 |
| 10/15/2026 15:54 | 76 | 18.47 |
| 10/15/2026 15:54 | 21 | 18.47 |
| 10/15/2026 15:54 | 100 | 18.465 |
| 10/15/2026 15:54 | 3 | 18.47 |
| 10/15/2026 15:54 | 1430 | 18.47 |
| 10/15/2026 15:54 | 1 | 18.47 |
| 10/15/2026 15:54 | 9 | 18.47 |
| 10/15/2026 15:54 | 100 | 18.47 |
| 10/15/2026 15:54 | 5 | 18.47 |
| 10/15/2026 15:54 | 186 | 18.47 |
| 10/15/2026 15:54 | 750 | 18.47 |
| 10/15/2026 15:54 | 97 | 18.47 |
| 10/15/2026 15:54 | 283 | 18.47 |
| 10/15/2026 15:54 | 1000 | 18.48 |
| 10/15/2026 15:54 | 1000 | 18.48 |
| 10/15/2026 15:54 | 17 | 18.48 |
| 10/15/2026 15:54 | 1 | 18.48 |
| 10/15/2026 15:54 | 10 | 18.48 |
| 10/15/2026 15:54 | 15 | 18.48 |
| 10/15/2026 15:54 | 400 | 18.49 |
| 10/15/2026 15:54 | 1600 | 18.49 |
| 10/15/2026 15:54 | 47 | 18.49 |
| 10/15/2026 15:54 | 203 | 18.49 |
| 10/15/2026 15:54 | 1000 | 18.49 |
| 10/15/2026 15:54 | 2 | 18.49 |
| 10/15/2026 15:54 | 1 | 18.49 |
| 10/15/2026 15:54 | 10 | 18.49 |
| 10/15/2026 15:54 | 60 | 18.50 |
| 10/15/2026 15:54 | 214 | 18.50 |
| 10/15/2026 15:54 | 50 | 18.50 |
| 10/15/2026 15:54 | 10 | 18.50 |
| 10/15/2026 15:54 | 8 | 18.50 |
| 10/15/2026 15:54 | 115 | 18.50 |
| 10/15/2026 15:54 | 10 | 18.50 |
| 10/15/2026 15:54 | 25 | 18.50 |
| 10/15/2026 15:54 | 5 | 18.50 |
| 10/15/2026 15:54 | 500 | 18.50 |
| 10/15/2026 15:54 | 1 | 18.50 |
| 10/15/2026 15:54 | 50 | 18.50 |
| 10/15/2026 15:54 | 1135 | 18.50 |
| 10/15/2026 15:54 | 6830 | 18.50 |
| 10/15/2026 15:54 | 20 | 18.50 |
| 10/15/2026 15:54 | 30 | 18.50 |
| 10/15/2026 15:54 | 5 | 18.50 |
| 10/15/2026 15:54 | 100 | 18.50 |
| 10/15/2026 15:54 | 50 | 18.50 |
| 10/15/2026 15:54 | 30 | 18.50 |
| 10/15/2026 15:54 | 50 | 18.50 |
| 10/15/2026 15:54 | 200 | 18.50 |
| 10/15/2026 15:54 | 100 | 18.50 |
| 10/15/2026 15:54 | 1 | 18.50 |
| 10/15/2026 15:54 | 15 | 18.50 |
| 10/15/2026 15:54 | 10 | 18.50 |
| 10/15/2026 15:54 | 200 | 18.50 |
| 10/15/2026 15:54 | 10 | 18.50 |
| 10/15/2026 15:54 | 10 | 18.50 |
| 10/15/2026 15:54 | 100 | 18.50 |
| 10/15/2026 15:54 | 10 | 18.50 |
| 10/15/2026 15:54 | 1 | 18.50 |
| 10/15/2026 15:54 | 100 | 18.50 |
| 10/15/2026 15:54 | 10 | 18.50 |
| 10/15/2026 15:54 | 5 | 18.50 |
| 10/15/2026 15:54 | 10 | 18.50 |
| 10/15/2026 15:54 | 1 | 18.50 |
| 10/15/2026 15:54 | 200 | 18.50 |
| 10/15/2026 15:54 | 1 | 18.50 |
| 10/15/2026 15:54 | 100 | 18.50 |
| 10/15/2026 15:54 | 40 | 18.50 |
| 10/15/2026 15:54 | 15 | 18.50 |
| 10/15/2026 15:54 | 1 | 18.50 |
| 10/15/2026 15:54 | 1 | 18.50 |
| 10/15/2026 15:54 | 25 | 18.50 |
| 10/15/2026 15:54 | 50 | 18.50 |
| 10/15/2026 15:54 | 25 | 18.50 |
| 10/15/2026 15:54 | 5 | 18.50 |
| 10/15/2026 15:54 | 625 | 18.50 |
| 10/15/2026 15:54 | 100 | 18.50 |
| 10/15/2026 15:54 | 35 | 18.50 |
| 10/15/2026 15:54 | 200 | 18.50 |
| 10/15/2026 15:54 | 610 | 18.50 |
| 10/15/2026 15:54 | 167 | 18.50 |
| 10/15/2026 15:54 | 120 | 18.50 |
| 10/15/2026 15:54 | 10 | 18.50 |
| 10/15/2026 15:54 | 50 | 18.50 |
| 10/15/2026 15:54 | 100 | 18.50 |
| 10/15/2026 15:54 | 1 | 18.50 |
| 10/15/2026 15:54 | 1 | 18.50 |
| 10/15/2026 15:54 | 5 | 18.50 |
| 10/15/2026 15:54 | 100 | 18.50 |
| 10/15/2026 15:54 | 10 | 18.50 |
| 10/15/2026 15:54 | 10 | 18.50 |
| 10/15/2026 15:54 | 50 | 18.50 |
| 10/15/2026 15:54 | 20 | 18.50 |
| 10/15/2026 15:54 | 1 | 18.50 |
| 10/15/2026 15:54 | 6 | 18.50 |
| 10/15/2026 15:54 | 10 | 18.50 |
| 10/15/2026 15:54 | 74 | 18.50 |
| 10/15/2026 15:54 | 16 | 18.50 |
| 10/15/2026 15:54 | 210 | 18.50 |
| 10/15/2026 15:54 | 100 | 18.50 |
| 10/15/2026 15:54 | 15 | 18.50 |
| 10/15/2026 15:54 | 15 | 18.50 |
| 10/15/2026 15:54 | 100 | 18.50 |
| 10/15/2026 15:54 | 1 | 18.50 |
| 10/15/2026 15:54 | 2 | 18.50 |
| 10/15/2026 15:54 | 40 | 18.50 |
| 10/15/2026 15:54 | 1 | 18.50 |
| 10/15/2026 15:54 | 5 | 18.50 |
| 10/15/2026 15:54 | 5 | 18.50 |
| 10/15/2026 15:54 | 10 | 18.50 |
| 10/15/2026 15:54 | 50 | 18.50 |
| 10/15/2026 15:54 | 50 | 18.50 |
| 10/15/2026 15:54 | 5 | 18.50 |
| 10/15/2026 15:54 | 3 | 18.50 |
| 10/15/2026 15:54 | 1 | 18.50 |
| 10/15/2026 15:54 | 1 | 18.50 |
| 10/15/2026 15:54 | 100 | 18.50 |
| 10/15/2026 15:54 | 954 | 18.50 |
| 10/15/2026 15:54 | 1 | 18.50 |
| 10/15/2026 15:54 | 25 | 18.50 |
| 10/15/2026 15:54 | 6 | 18.50 |
| 10/15/2026 15:54 | 20 | 18.50 |
| 10/15/2026 15:54 | 25 | 18.50 |
| 10/15/2026 15:54 | 2 | 18.50 |
| 10/15/2026 15:54 | 100 | 18.50 |
| 10/15/2026 15:54 | 20 | 18.50 |
| 10/15/2026 15:54 | 30 | 18.50 |
| 10/15/2026 15:54 | 4 | 18.50 |
| 10/15/2026 15:54 | 10 | 18.50 |
| 10/15/2026 15:54 | 1 | 18.50 |
| 10/15/2026 15:54 | 20 | 18.50 |
| 10/15/2026 15:54 | 8 | 18.50 |
| 10/15/2026 15:54 | 40 | 18.50 |
| 10/15/2026 15:54 | 1 | 18.50 |
| 10/15/2026 15:54 | 1 | 18.50 |
| 10/15/2026 15:54 | 2 | 18.50 |
| 10/15/2026 15:54 | 5 | 18.50 |
| 10/15/2026 15:54 | 20 | 18.50 |
| 10/15/2026 15:54 | 30 | 18.50 |
| 10/15/2026 15:54 | 100 | 18.50 |
| 10/15/2026 15:54 | 14 | 18.50 |
| 10/15/2026 15:54 | 2 | 18.50 |
| 10/15/2026 15:54 | 5 | 18.50 |
| 10/15/2026 15:54 | 20 | 18.50 |
| 10/15/2026 15:54 | 300 | 18.50 |
| 10/15/2026 15:54 | 2 | 18.50 |
| 10/15/2026 15:54 | 18 | 18.50 |
| 10/15/2026 15:54 | 13 | 18.50 |
| 10/15/2026 15:54 | 5 | 18.52 |
| 10/15/2026 15:54 | 10 | 18.53 |
| 10/15/2026 15:54 | 50 | 18.54 |
| 10/15/2026 15:54 | 21 | 18.55 |
| 10/15/2026 15:54 | 100 | 18.55 |
| 10/15/2026 15:54 | 7 | 18.55 |
| 10/15/2026 15:54 | 9 | 18.55 |
| 10/15/2026 15:54 | 300 | 18.54 |
| 10/15/2026 15:54 | 200 | 18.54 |
| 10/15/2026 15:54 | 188 | 18.54 |
| 10/15/2026 15:54 | 70 | 18.54 |
| 10/15/2026 15:54 | 42 | 18.54 |
| 10/15/2026 15:54 | 100 | 18.545 |
| 10/15/2026 15:54 | 1 | 18.55 |
| 10/15/2026 15:54 | 99 | 18.55 |
| 10/15/2026 15:54 | 4 | 18.55 |
| 10/15/2026 15:54 | 6 | 18.55 |
| 10/15/2026 15:54 | 10 | 18.56 |
| 10/15/2026 15:54 | 10 | 18.56 |
| 10/15/2026 15:54 | 50 | 18.56 |
| 10/15/2026 15:54 | 54 | 18.56 |
| 10/15/2026 15:54 | 146 | 18.56 |
| 10/15/2026 15:54 | 100 | 18.56 |
| 10/15/2026 15:54 | 50 | 18.56 |
| 10/15/2026 15:54 | 50 | 18.56 |
| 10/15/2026 15:54 | 100 | 18.56 |
| 10/15/2026 15:54 | 1000 | 18.56 |
| 10/15/2026 15:54 | 3 | 18.56 |
| 10/15/2026 15:54 | 5 | 18.55 |
| 10/15/2026 15:54 | 100 | 18.55 |
| 10/15/2026 15:54 | 100 | 18.55 |
| 10/15/2026 15:54 | 156 | 18.55 |
| 10/15/2026 15:54 | 100 | 18.54 |
| 10/15/2026 15:54 | 10 | 18.55 |
| 10/15/2026 15:54 | 56 | 18.55 |
| 10/15/2026 15:54 | 44 | 18.55 |
| 10/15/2026 15:54 | 56 | 18.55 |
| 10/15/2026 15:54 | 100 | 18.55 |
| 10/15/2026 15:54 | 100 | 18.55 |
| 10/15/2026 15:54 | 100 | 18.55 |
| 10/15/2026 15:54 | 100 | 18.55 |
| 10/15/2026 15:54 | 100 | 18.55 |
| 10/15/2026 15:54 | 34 | 18.55 |
| 10/15/2026 15:54 | 20 | 18.55 |
| 10/15/2026 15:54 | 26 | 18.55 |
| 10/15/2026 15:54 | 465 | 18.54 |
| 10/15/2026 15:54 | 100 | 18.54 |
| 10/15/2026 15:54 | 90 | 18.54 |
| 10/15/2026 15:54 | 10 | 18.54 |
| 10/15/2026 15:54 | 200 | 18.54 |
| 10/15/2026 15:54 | 35 | 18.54 |
| 10/15/2026 15:54 | 100 | 18.54 |
| 10/15/2026 15:54 | 100 | 18.54 |
| 10/15/2026 15:54 | 100 | 18.54 |
| 10/15/2026 15:54 | 100 | 18.54 |
| 10/15/2026 15:54 | 100 | 18.54 |
| 10/15/2026 15:54 | 100 | 18.54 |
| 10/15/2026 15:54 | 100 | 18.53 |
| 10/15/2026 15:54 | 100 | 18.53 |
| 10/15/2026 15:54 | 200 | 18.53 |
| 10/15/2026 15:54 | 100 | 18.53 |
| 10/15/2026 15:54 | 200 | 18.53 |
| 10/15/2026 15:54 | 3 | 18.53 |
| 10/15/2026 15:54 | 630 | 18.53 |
| 10/15/2026 15:54 | 20 | 18.53 |
| 10/15/2026 15:54 | 100 | 18.53 |
| 10/15/2026 15:54 | 200 | 18.53 |
| 10/15/2026 15:54 | 82 | 18.53 |
| 10/15/2026 15:54 | 300 | 18.52 |
| 10/15/2026 15:54 | 300 | 18.52 |
| 10/15/2026 15:54 | 200 | 18.52 |
| 10/15/2026 15:54 | 150 | 18.52 |
| 10/15/2026 15:54 | 50 | 18.52 |
| 10/15/2026 15:54 | 50 | 18.52 |
| 10/15/2026 15:54 | 250 | 18.52 |
| 10/15/2026 15:54 | 9300 | 18.52 |
| 10/15/2026 15:54 | 35 | 18.52 |
| 10/15/2026 15:54 | 39 | 18.52 |
| 10/15/2026 15:54 | 11 | 18.52 |
| 10/15/2026 15:54 | 100 | 18.52 |
| 10/15/2026 15:54 | 100 | 18.52 |
| 10/15/2026 15:54 | 100 | 18.52 |
| 10/15/2026 15:54 | 100 | 18.51 |
| 10/15/2026 15:54 | 100 | 18.505 |
| 10/15/2026 15:54 | 100 | 18.515 |
| 10/15/2026 15:54 | 200 | 18.51 |
| 10/15/2026 15:54 | 100 | 18.51 |
| 10/15/2026 15:54 | 58 | 18.51 |
| 10/15/2026 15:54 | 42 | 18.51 |
| 10/15/2026 15:53 | 19 | 18.50 |
| 10/15/2026 15:53 | 5 | 18.50 |
| 10/15/2026 15:53 | 10 | 18.50 |
| 10/15/2026 15:53 | 50 | 18.50 |
| 10/15/2026 15:53 | 251 | 18.51 |
| 10/15/2026 15:53 | 100 | 18.505 |
| 10/15/2026 15:53 | 4 | 18.51 |
| 10/15/2026 15:53 | 41 | 18.51 |
| 10/15/2026 15:53 | 59 | 18.51 |
| 10/15/2026 15:53 | 10 | 18.51 |
| 10/15/2026 15:53 | 45 | 18.51 |
| 10/15/2026 15:53 | 181 | 18.51 |
| 10/15/2026 15:53 | 100 | 18.51 |
| 10/15/2026 15:53 | 127 | 18.51 |
| 10/15/2026 15:53 | 95 | 18.505 |
| 10/15/2026 15:53 | 5 | 18.505 |
| 10/15/2026 15:53 | 1 | 18.51 |
| 10/15/2026 15:53 | 1 | 18.51 |
| 10/15/2026 15:53 | 187 | 18.51 |
| 10/15/2026 15:53 | 4983 | 18.51 |
| 10/15/2026 15:53 | 11 | 18.51 |
| 10/15/2026 15:53 | 189 | 18.51 |
| 10/15/2026 15:53 | 10 | 18.51 |
| 10/15/2026 15:53 | 1 | 18.51 |
| 10/15/2026 15:53 | 1 | 18.51 |
| 10/15/2026 15:53 | 163 | 18.52 |
| 10/15/2026 15:53 | 122 | 18.52 |
| 10/15/2026 15:53 | 1 | 18.52 |
| 10/15/2026 15:53 | 127 | 18.52 |
| 10/15/2026 15:53 | 100 | 18.52 |
| 10/15/2026 15:53 | 200 | 18.52 |
| 10/15/2026 15:53 | 235 | 18.52 |
| 10/15/2026 15:53 | 200 | 18.52 |
| 10/15/2026 15:53 | 73 | 18.52 |
| 10/15/2026 15:53 | 200 | 18.52 |
| 10/15/2026 15:53 | 84 | 18.52 |
| 10/15/2026 15:53 | 1 | 18.52 |
| 10/15/2026 15:53 | 567 | 18.52 |
| 10/15/2026 15:53 | 1 | 18.52 |
| 10/15/2026 15:53 | 576 | 18.52 |
| 10/15/2026 15:53 | 100 | 18.52 |
| 10/15/2026 15:53 | 1 | 18.52 |
| 10/15/2026 15:53 | 25 | 18.52 |
| 10/15/2026 15:53 | 1 | 18.52 |
| 10/15/2026 15:53 | 5 | 18.52 |
| 10/15/2026 15:53 | 15 | 18.52 |
| 10/15/2026 15:53 | 1309 | 18.52 |
| 10/15/2026 15:53 | 2 | 18.52 |
| 10/15/2026 15:53 | 1 | 18.52 |
| 10/15/2026 15:53 | 5 | 18.52 |
| 10/15/2026 15:53 | 45 | 18.52 |
| 10/15/2026 15:53 | 250 | 18.53 |
| 10/15/2026 15:53 | 50 | 18.53 |
| 10/15/2026 15:53 | 50 | 18.53 |
| 10/15/2026 15:53 | 68 | 18.53 |
| 10/15/2026 15:53 | 30 | 18.54 |
| 10/15/2026 15:53 | 200 | 18.54 |
| 10/15/2026 15:53 | 50 | 18.54 |
| 10/15/2026 15:53 | 60 | 18.53 |
| 10/15/2026 15:53 | 60 | 18.53 |
| 10/15/2026 15:53 | 600 | 18.54 |
| 10/15/2026 15:53 | 25 | 18.54 |
| 10/15/2026 15:53 | 144 | 18.54 |
| 10/15/2026 15:53 | 4 | 18.54 |
| 10/15/2026 15:53 | 2 | 18.54 |
| 10/15/2026 15:53 | 100 | 18.55 |
| 10/15/2026 15:53 | 13 | 18.55 |
| 10/15/2026 15:53 | 54 | 18.55 |
| 10/15/2026 15:53 | 1 | 18.56 |
| 10/15/2026 15:53 | 100 | 18.56 |
| 10/15/2026 15:53 | 300 | 18.56 |
| 10/15/2026 15:53 | 300 | 18.57 |
| 10/15/2026 15:53 | 200 | 18.57 |
| 10/15/2026 15:53 | 100 | 18.57 |
| 10/15/2026 15:53 | 100 | 18.56 |
| 10/15/2026 15:53 | 39 | 18.56 |
| 10/15/2026 15:53 | 38 | 18.56 |
| 10/15/2026 15:53 | 36 | 18.56 |
| 10/15/2026 15:53 | 92 | 18.56 |
| 10/15/2026 15:53 | 20 | 18.56 |
| 10/15/2026 15:53 | 1 | 18.56 |
| 10/15/2026 15:53 | 8 | 18.56 |
| 10/15/2026 15:53 | 92 | 18.56 |
| 10/15/2026 15:53 | 1 | 18.56 |
| 10/15/2026 15:53 | 38 | 18.56 |
| 10/15/2026 15:53 | 1 | 18.56 |
| 10/15/2026 15:53 | 11 | 18.56 |
| 10/15/2026 15:53 | 1 | 18.56 |
| 10/15/2026 15:53 | 2 | 18.56 |
| 10/15/2026 15:53 | 1 | 18.56 |
| 10/15/2026 15:53 | 14 | 18.56 |
| 10/15/2026 15:53 | 1 | 18.56 |
| 10/15/2026 15:53 | 1 | 18.56 |
| 10/15/2026 15:53 | 15 | 18.56 |
| 10/15/2026 15:53 | 16 | 18.56 |
| 10/15/2026 15:53 | 68 | 18.56 |
| 10/15/2026 15:53 | 16 | 18.56 |
| 10/15/2026 15:53 | 84 | 18.56 |
| 10/15/2026 15:53 | 16 | 18.56 |
| 10/15/2026 15:53 | 100 | 18.56 |
| 10/15/2026 15:53 | 16 | 18.56 |
| 10/15/2026 15:53 | 100 | 18.56 |
| 10/15/2026 15:53 | 100 | 18.56 |
| 10/15/2026 15:53 | 16 | 18.56 |
| 10/15/2026 15:53 | 93 | 18.56 |
| 10/15/2026 15:53 | 16 | 18.56 |
| 10/15/2026 15:53 | 100 | 18.56 |
| 10/15/2026 15:53 | 7 | 18.555 |
| 10/15/2026 15:53 | 93 | 18.56 |
| 10/15/2026 15:53 | 7 | 18.56 |
| 10/15/2026 15:53 | 93 | 18.56 |
| 10/15/2026 15:53 | 100 | 18.56 |
| 10/15/2026 15:53 | 100 | 18.56 |
| 10/15/2026 15:53 | 100 | 18.56 |
| 10/15/2026 15:53 | 100 | 18.56 |
| 10/15/2026 15:53 | 50 | 18.56 |
| 10/15/2026 15:53 | 400 | 18.56 |
| 10/15/2026 15:53 | 100 | 18.56 |
| 10/15/2026 15:53 | 300 | 18.555 |
| 10/15/2026 15:53 | 100 | 18.555 |
| 10/15/2026 15:53 | 100 | 18.55 |
| 10/15/2026 15:53 | 10 | 18.55 |
| 10/15/2026 15:53 | 100 | 18.55 |
| 10/15/2026 15:53 | 17 | 18.55 |
| 10/15/2026 15:53 | 27 | 18.55 |
| 10/15/2026 15:53 | 1 | 18.55 |
| 10/15/2026 15:53 | 1 | 18.55 |
| 10/15/2026 15:53 | 3 | 18.55 |
| 10/15/2026 15:53 | 168 | 18.55 |
| 10/15/2026 15:53 | 10 | 18.55 |
| 10/15/2026 15:53 | 29 | 18.55 |
| 10/15/2026 15:53 | 89 | 18.55 |
| 10/15/2026 15:53 | 68 | 18.55 |
| 10/15/2026 15:53 | 50 | 18.55 |
| 10/15/2026 15:53 | 100 | 18.55 |
| 10/15/2026 15:53 | 50 | 18.55 |
| 10/15/2026 15:53 | 100 | 18.55 |
| 10/15/2026 15:53 | 100 | 18.55 |
| 10/15/2026 15:53 | 100 | 18.55 |
| 10/15/2026 15:53 | 2 | 18.55 |
| 10/15/2026 15:53 | 12 | 18.55 |
| 10/15/2026 15:53 | 100 | 18.555 |
| 10/15/2026 15:53 | 250 | 18.555 |
| 10/15/2026 15:53 | 85 | 18.56 |
| 10/15/2026 15:53 | 50 | 18.56 |
| 10/15/2026 15:53 | 216 | 18.56 |
| 10/15/2026 15:53 | 25 | 18.56 |
| 10/15/2026 15:53 | 8 | 18.56 |
| 10/15/2026 15:53 | 200 | 18.56 |
| 10/15/2026 15:53 | 2000 | 18.56 |
| 10/15/2026 15:53 | 85 | 18.57 |
| 10/15/2026 15:53 | 100 | 18.57 |
| 10/15/2026 15:53 | 100 | 18.57 |
| 10/15/2026 15:53 | 100 | 18.565 |
| 10/15/2026 15:53 | 100 | 18.57 |
| 10/15/2026 15:53 | 10 | 18.57 |
| 10/15/2026 15:53 | 13 | 18.58 |
| 10/15/2026 15:53 | 10 | 18.58 |
| 10/15/2026 15:53 | 174 | 18.58 |
| 10/15/2026 15:53 | 50 | 18.59 |
| 10/15/2026 15:53 | 26 | 18.58 |
| 10/15/2026 15:53 | 10 | 18.58 |
| 10/15/2026 15:53 | 4 | 18.58 |
| 10/15/2026 15:53 | 20 | 18.585 |
| 10/15/2026 15:53 | 50 | 18.59 |
| 10/15/2026 15:53 | 50 | 18.60 |
| 10/15/2026 15:53 | 100 | 18.595 |
| 10/15/2026 15:53 | 100 | 18.59 |
| 10/15/2026 15:53 | 400 | 18.59 |
| 10/15/2026 15:53 | 50 | 18.59 |
| 10/15/2026 15:53 | 5 | 18.59 |
| 10/15/2026 15:53 | 10 | 18.59 |
| 10/15/2026 15:53 | 1 | 18.60 |
| 10/15/2026 15:53 | 100 | 18.61 |
| 10/15/2026 15:53 | 50 | 18.61 |
| 10/15/2026 15:53 | 10 | 18.61 |
| 10/15/2026 15:53 | 400 | 18.62 |
| 10/15/2026 15:53 | 31 | 18.62 |
| 10/15/2026 15:53 | 3 | 18.62 |
| 10/15/2026 15:53 | 40 | 18.63 |
| 10/15/2026 15:53 | 50 | 18.63 |
| 10/15/2026 15:53 | 51 | 18.635 |
| 10/15/2026 15:53 | 23 | 18.64 |
| 10/15/2026 15:53 | 20 | 18.64 |
| 10/15/2026 15:53 | 43 | 18.64 |
| 10/15/2026 15:53 | 32 | 18.64 |
| 10/15/2026 15:53 | 25 | 18.64 |
| 10/15/2026 15:53 | 200 | 18.63 |
| 10/15/2026 15:53 | 150 | 18.63 |
| 10/15/2026 15:53 | 100 | 18.63 |
| 10/15/2026 15:53 | 100 | 18.62 |
| 10/15/2026 15:53 | 1 | 18.62 |
| 10/15/2026 15:53 | 100 | 18.62 |
| 10/15/2026 15:53 | 99 | 18.62 |
| 10/15/2026 15:53 | 1 | 18.62 |
| 10/15/2026 15:53 | 73 | 18.60 |
| 10/15/2026 15:53 | 27 | 18.60 |
| 10/15/2026 15:53 | 1 | 18.60 |
| 10/15/2026 15:53 | 50 | 18.60 |
| 10/15/2026 15:53 | 50 | 18.61 |
| 10/15/2026 15:53 | 50 | 18.61 |
| 10/15/2026 15:53 | 50 | 18.61 |
| 10/15/2026 15:53 | 100 | 18.615 |
| 10/15/2026 15:53 | 100 | 18.62 |
| 10/15/2026 15:53 | 100 | 18.62 |
| 10/15/2026 15:53 | 76 | 18.61 |
| 10/15/2026 15:53 | 24 | 18.61 |
| 10/15/2026 15:53 | 100 | 18.61 |
| 10/15/2026 15:53 | 10 | 18.61 |
| 10/15/2026 15:53 | 50 | 18.61 |
| 10/15/2026 15:52 | 100 | 18.60 |
| 10/15/2026 15:52 | 2000 | 18.60 |
| 10/15/2026 15:52 | 45 | 18.59 |
| 10/15/2026 15:52 | 250 | 18.59 |
| 10/15/2026 15:52 | 5 | 18.59 |
| 10/15/2026 15:52 | 95 | 18.59 |
| 10/15/2026 15:52 | 5 | 18.59 |
| 10/15/2026 15:52 | 100 | 18.59 |
| 10/15/2026 15:52 | 103 | 18.585 |
| 10/15/2026 15:52 | 100 | 18.585 |
| 10/15/2026 15:52 | 60 | 18.58 |
| 10/15/2026 15:52 | 76 | 18.58 |
| 10/15/2026 15:52 | 124 | 18.58 |
| 10/15/2026 15:52 | 100 | 18.58 |
| 10/15/2026 15:52 | 26 | 18.58 |
| 10/15/2026 15:52 | 174 | 18.58 |
| 10/15/2026 15:52 | 76 | 18.58 |
| 10/15/2026 15:52 | 40 | 18.58 |
| 10/15/2026 15:52 | 184 | 18.58 |
| 10/15/2026 15:52 | 66 | 18.58 |
| 10/15/2026 15:52 | 8 | 18.58 |
| 10/15/2026 15:52 | 126 | 18.58 |
| 10/15/2026 15:52 | 176 | 18.58 |
| 10/15/2026 15:52 | 24 | 18.58 |
| 10/15/2026 15:52 | 200 | 18.58 |
| 10/15/2026 15:52 | 38 | 18.58 |
| 10/15/2026 15:52 | 162 | 18.58 |
| 10/15/2026 15:52 | 100 | 18.58 |
| 10/15/2026 15:52 | 300 | 18.58 |
| 10/15/2026 15:52 | 100 | 18.58 |
| 10/15/2026 15:52 | 100 | 18.58 |
| 10/15/2026 15:52 | 40 | 18.58 |
| 10/15/2026 15:52 | 88 | 18.57 |
| 10/15/2026 15:52 | 12 | 18.57 |
| 10/15/2026 15:52 | 300 | 18.57 |
| 10/15/2026 15:52 | 100 | 18.56 |
| 10/15/2026 15:52 | 10 | 18.56 |
| 10/15/2026 15:52 | 88 | 18.56 |
| 10/15/2026 15:52 | 44 | 18.56 |
| 10/15/2026 15:52 | 86 | 18.56 |
| 10/15/2026 15:52 | 228 | 18.56 |
| 10/15/2026 15:52 | 11 | 18.56 |
| 10/15/2026 15:52 | 100 | 18.56 |
| 10/15/2026 15:52 | 40 | 18.58 |
| 10/15/2026 15:52 | 220 | 18.58 |
| 10/15/2026 15:52 | 28 | 18.58 |
| 10/15/2026 15:52 | 300 | 18.58 |
| 10/15/2026 15:52 | 1700 | 18.575 |
| 10/15/2026 15:52 | 100 | 18.57 |
| 10/15/2026 15:52 | 300 | 18.57 |
| 10/15/2026 15:52 | 25 | 18.57 |
| 10/15/2026 15:52 | 210 | 18.57 |
| 10/15/2026 15:52 | 26 | 18.57 |
| 10/15/2026 15:52 | 400 | 18.57 |
| 10/15/2026 15:52 | 100 | 18.56 |
| 10/15/2026 15:52 | 200 | 18.56 |
| 10/15/2026 15:52 | 100 | 18.56 |
| 10/15/2026 15:52 | 255 | 18.56 |
| 10/15/2026 15:52 | 100 | 18.55 |
| 10/15/2026 15:52 | 5 | 18.55 |
| 10/15/2026 15:52 | 100 | 18.55 |
| 10/15/2026 15:52 | 72 | 18.55 |
| 10/15/2026 15:52 | 300 | 18.55 |
| 10/15/2026 15:52 | 200 | 18.55 |
| 10/15/2026 15:52 | 25 | 18.55 |
| 10/15/2026 15:52 | 25 | 18.54 |
| 10/15/2026 15:52 | 75 | 18.54 |
| 10/15/2026 15:52 | 1 | 18.535 |
| 10/15/2026 15:52 | 250 | 18.54 |
| 10/15/2026 15:52 | 45 | 18.54 |
| 10/15/2026 15:52 | 100 | 18.54 |
| 10/15/2026 15:52 | 100 | 18.54 |
| 10/15/2026 15:52 | 100 | 18.54 |
| 10/15/2026 15:52 | 50 | 18.54 |
| 10/15/2026 15:52 | 100 | 18.54 |
| 10/15/2026 15:52 | 462 | 18.54 |
| 10/15/2026 15:52 | 300 | 18.555 |
| 10/15/2026 15:52 | 276 | 18.55 |
| 10/15/2026 15:52 | 547 | 18.55 |
| 10/15/2026 15:52 | 200 | 18.55 |
| 10/15/2026 15:52 | 100 | 18.55 |
| 10/15/2026 15:52 | 67 | 18.55 |
| 10/15/2026 15:52 | 1 | 18.55 |
| 10/15/2026 15:52 | 2 | 18.55 |
| 10/15/2026 15:52 | 8 | 18.55 |
| 10/15/2026 15:52 | 22 | 18.55 |
| 10/15/2026 15:52 | 104 | 18.545 |
| 10/15/2026 15:52 | 100 | 18.55 |
| 10/15/2026 15:52 | 20 | 18.55 |
| 10/15/2026 15:52 | 100 | 18.55 |
| 10/15/2026 15:52 | 1 | 18.55 |
| 10/15/2026 15:52 | 100 | 18.55 |
| 10/15/2026 15:52 | 100 | 18.55 |
| 10/15/2026 15:52 | 100 | 18.55 |
| 10/15/2026 15:52 | 100 | 18.55 |
| 10/15/2026 15:52 | 97 | 18.55 |
| 10/15/2026 15:52 | 3 | 18.55 |
| 10/15/2026 15:52 | 100 | 18.55 |
| 10/15/2026 15:52 | 100 | 18.55 |
| 10/15/2026 15:52 | 100 | 18.55 |
| 10/15/2026 15:52 | 255 | 18.55 |
| 10/15/2026 15:52 | 58 | 18.55 |
| 10/15/2026 15:52 | 142 | 18.55 |
| 10/15/2026 15:52 | 1 | 18.55 |
| 10/15/2026 15:52 | 2 | 18.55 |
| 10/15/2026 15:52 | 50 | 18.55 |
| 10/15/2026 15:52 | 25 | 18.55 |
| 10/15/2026 15:52 | 25 | 18.55 |
| 10/15/2026 15:52 | 10 | 18.55 |
| 10/15/2026 15:52 | 50 | 18.55 |
| 10/15/2026 15:52 | 2 | 18.55 |
| 10/15/2026 15:52 | 36 | 18.56 |
| 10/15/2026 15:52 | 600 | 18.56 |
| 10/15/2026 15:52 | 25 | 18.56 |
| 10/15/2026 15:52 | 200 | 18.56 |
| 10/15/2026 15:52 | 100 | 18.555 |
| 10/15/2026 15:52 | 110 | 18.55 |
| 10/15/2026 15:52 | 38 | 18.55 |
| 10/15/2026 15:52 | 50 | 18.56 |
| 10/15/2026 15:52 | 1 | 18.56 |
| 10/15/2026 15:52 | 10 | 18.56 |
| 10/15/2026 15:52 | 100 | 18.565 |
| 10/15/2026 15:52 | 100 | 18.565 |
| 10/15/2026 15:52 | 3 | 18.57 |
| 10/15/2026 15:52 | 112 | 18.57 |
| 10/15/2026 15:52 | 98 | 18.56 |
| 10/15/2026 15:52 | 2 | 18.56 |
| 10/15/2026 15:52 | 100 | 18.57 |
| 10/15/2026 15:52 | 100 | 18.575 |
| 10/15/2026 15:52 | 4 | 18.57 |
| 10/15/2026 15:52 | 50 | 18.58 |
| 10/15/2026 15:52 | 46 | 18.58 |
| 10/15/2026 15:52 | 1 | 18.58 |
| 10/15/2026 15:52 | 50 | 18.58 |
| 10/15/2026 15:52 | 100 | 18.58 |
| 10/15/2026 15:52 | 1 | 18.59 |
| 10/15/2026 15:52 | 4 | 18.59 |
| 10/15/2026 15:52 | 100 | 18.595 |
| 10/15/2026 15:52 | 100 | 18.595 |
| 10/15/2026 15:52 | 100 | 18.595 |
| 10/15/2026 15:52 | 100 | 18.595 |
| 10/15/2026 15:52 | 100 | 18.60 |
| 10/15/2026 15:52 | 211 | 18.60 |
| 10/15/2026 15:52 | 211 | 18.60 |
| 10/15/2026 15:52 | 50 | 18.60 |
| 10/15/2026 15:52 | 90 | 18.60 |
| 10/15/2026 15:52 | 10 | 18.60 |
| 10/15/2026 15:52 | 100 | 18.60 |
| 10/15/2026 15:52 | 29 | 18.60 |
| 10/15/2026 15:52 | 71 | 18.60 |
| 10/15/2026 15:52 | 29 | 18.60 |
| 10/15/2026 15:52 | 181 | 18.60 |
| 10/15/2026 15:52 | 20 | 18.60 |
| 10/15/2026 15:52 | 10 | 18.60 |
| 10/15/2026 15:52 | 1 | 18.60 |
| 10/15/2026 15:52 | 1 | 18.60 |
| 10/15/2026 15:52 | 5 | 18.60 |
| 10/15/2026 15:52 | 5 | 18.60 |
| 10/15/2026 15:52 | 14 | 18.60 |
| 10/15/2026 15:52 | 26 | 18.60 |
| 10/15/2026 15:52 | 10 | 18.60 |
| 10/15/2026 15:52 | 220 | 18.60 |
| 10/15/2026 15:52 | 1 | 18.60 |
| 10/15/2026 15:52 | 30 | 18.60 |
| 10/15/2026 15:52 | 20 | 18.60 |
| 10/15/2026 15:52 | 81 | 18.60 |
| 10/15/2026 15:52 | 1 | 18.60 |
| 10/15/2026 15:52 | 11 | 18.60 |
| 10/15/2026 15:52 | 1 | 18.60 |
| 10/15/2026 15:52 | 18 | 18.60 |
| 10/15/2026 15:52 | 99 | 18.60 |
| 10/15/2026 15:52 | 1 | 18.60 |
| 10/15/2026 15:52 | 1 | 18.60 |
| 10/15/2026 15:52 | 2 | 18.61 |
| 10/15/2026 15:52 | 366 | 18.61 |
| 10/15/2026 15:52 | 121 | 18.61 |
| 10/15/2026 15:52 | 1 | 18.61 |
| 10/15/2026 15:52 | 97 | 18.61 |
| 10/15/2026 15:52 | 3 | 18.61 |
| 10/15/2026 15:52 | 9 | 18.61 |
| 10/15/2026 15:52 | 26 | 18.61 |
| 10/15/2026 15:52 | 5 | 18.61 |
| 10/15/2026 15:52 | 78 | 18.61 |
| 10/15/2026 15:52 | 1 | 18.62 |
| 10/15/2026 15:52 | 1 | 18.62 |
| 10/15/2026 15:52 | 147 | 18.62 |
| 10/15/2026 15:52 | 252 | 18.62 |
| 10/15/2026 15:52 | 5 | 18.62 |
| 10/15/2026 15:52 | 14 | 18.62 |
| 10/15/2026 15:52 | 50 | 18.63 |
| 10/15/2026 15:52 | 5 | 18.63 |
| 10/15/2026 15:52 | 3 | 18.63 |
| 10/15/2026 15:52 | 10 | 18.64 |
| 10/15/2026 15:52 | 10 | 18.64 |
| 10/15/2026 15:52 | 1 | 18.64 |
| 10/15/2026 15:52 | 41 | 18.65 |
| 10/15/2026 15:52 | 10 | 18.65 |
| 10/15/2026 15:52 | 50 | 18.65 |
| 10/15/2026 15:52 | 2 | 18.65 |
| 10/15/2026 15:52 | 100 | 18.66 |
| 10/15/2026 15:52 | 100 | 18.66 |
| 10/15/2026 15:52 | 2 | 18.665 |
| 10/15/2026 15:52 | 50 | 18.67 |
| 10/15/2026 15:51 | 58 | 18.68 |
| 10/15/2026 15:51 | 100 | 18.68 |
| 10/15/2026 15:51 | 30 | 18.68 |
| 10/15/2026 15:51 | 42 | 18.68 |
| 10/15/2026 15:51 | 58 | 18.68 |
| 10/15/2026 15:51 | 5 | 18.68 |
| 10/15/2026 15:51 | 25 | 18.68 |
| 10/15/2026 15:51 | 100 | 18.675 |
| 10/15/2026 15:51 | 74 | 18.67 |
| 10/15/2026 15:51 | 25 | 18.67 |
| 10/15/2026 15:51 | 50 | 18.67 |
| 10/15/2026 15:51 | 100 | 18.67 |
| 10/15/2026 15:51 | 51 | 18.67 |
| 10/15/2026 15:51 | 175 | 18.67 |
| 10/15/2026 15:51 | 100 | 18.67 |
| 10/15/2026 15:51 | 99 | 18.67 |
| 10/15/2026 15:51 | 1 | 18.67 |
| 10/15/2026 15:51 | 25 | 18.67 |
| 10/15/2026 15:51 | 100 | 18.67 |
| 10/15/2026 15:51 | 300 | 18.67 |
| 10/15/2026 15:51 | 40 | 18.66 |
| 10/15/2026 15:51 | 100 | 18.65 |
| 10/15/2026 15:51 | 105 | 18.65 |
| 10/15/2026 15:51 | 50 | 18.65 |
| 10/15/2026 15:51 | 141 | 18.65 |
| 10/15/2026 15:51 | 1 | 18.65 |
| 10/15/2026 15:51 | 38 | 18.65 |
| 10/15/2026 15:51 | 87 | 18.65 |
| 10/15/2026 15:51 | 87 | 18.65 |
| 10/15/2026 15:51 | 25 | 18.65 |
| 10/15/2026 15:51 | 50 | 18.65 |
| 10/15/2026 15:51 | 25 | 18.65 |
| 10/15/2026 15:51 | 75 | 18.65 |
| 10/15/2026 15:51 | 100 | 18.65 |
| 10/15/2026 15:51 | 10 | 18.65 |
| 10/15/2026 15:51 | 2 | 18.65 |
| 10/15/2026 15:51 | 100 | 18.65 |
| 10/15/2026 15:51 | 50 | 18.66 |
| 10/15/2026 15:51 | 200 | 18.66 |
| 10/15/2026 15:51 | 5 | 18.66 |
| 10/15/2026 15:51 | 20 | 18.65 |
| 10/15/2026 15:51 | 45 | 18.65 |
| 10/15/2026 15:51 | 50 | 18.65 |
| 10/15/2026 15:51 | 22 | 18.65 |
| 10/15/2026 15:51 | 15 | 18.65 |
| 10/15/2026 15:51 | 4 | 18.65 |
| 10/15/2026 15:51 | 100 | 18.655 |
| 10/15/2026 15:51 | 10 | 18.66 |
| 10/15/2026 15:51 | 96 | 18.66 |
| 10/15/2026 15:51 | 4 | 18.66 |
| 10/15/2026 15:51 | 7 | 18.66 |
| 10/15/2026 15:51 | 200 | 18.66 |
| 10/15/2026 15:51 | 100 | 18.66 |
| 10/15/2026 15:51 | 50 | 18.66 |
| 10/15/2026 15:51 | 50 | 18.66 |
| 10/15/2026 15:51 | 50 | 18.66 |
| 10/15/2026 15:51 | 82 | 18.65 |
| 10/15/2026 15:51 | 18 | 18.65 |
| 10/15/2026 15:51 | 43 | 18.65 |
| 10/15/2026 15:51 | 51 | 18.65 |
| 10/15/2026 15:51 | 6 | 18.65 |
| 10/15/2026 15:51 | 34 | 18.665 |
| 10/15/2026 15:51 | 1 | 18.665 |
| 10/15/2026 15:51 | 100 | 18.665 |
| 10/15/2026 15:51 | 33 | 18.66 |
| 10/15/2026 15:51 | 40 | 18.66 |
| 10/15/2026 15:51 | 47 | 18.66 |
| 10/15/2026 15:51 | 936 | 18.66 |
| 10/15/2026 15:51 | 25 | 18.66 |
| 10/15/2026 15:51 | 40 | 18.66 |
| 10/15/2026 15:51 | 64 | 18.655 |
| 10/15/2026 15:51 | 880 | 18.65 |
| 10/15/2026 15:51 | 1 | 18.65 |
| 10/15/2026 15:51 | 100 | 18.65 |
| 10/15/2026 15:51 | 99 | 18.65 |
| 10/15/2026 15:51 | 1 | 18.65 |
| 10/15/2026 15:51 | 1 | 18.66 |
| 10/15/2026 15:51 | 33 | 18.66 |
| 10/15/2026 15:51 | 17 | 18.66 |
| 10/15/2026 15:51 | 47 | 18.66 |
| 10/15/2026 15:51 | 100 | 18.655 |
| 10/15/2026 15:51 | 100 | 18.66 |
| 10/15/2026 15:51 | 30 | 18.66 |
| 10/15/2026 15:51 | 200 | 18.66 |
| 10/15/2026 15:51 | 100 | 18.66 |
| 10/15/2026 15:51 | 100 | 18.66 |
| 10/15/2026 15:51 | 100 | 18.66 |
| 10/15/2026 15:51 | 11 | 18.67 |
| 10/15/2026 15:51 | 100 | 18.67 |
| 10/15/2026 15:51 | 70 | 18.68 |
| 10/15/2026 15:51 | 30 | 18.68 |
| 10/15/2026 15:51 | 6 | 18.68 |
| 10/15/2026 15:51 | 1 | 18.685 |
| 10/15/2026 15:51 | 1 | 18.685 |
| 10/15/2026 15:51 | 2 | 18.685 |
| 10/15/2026 15:51 | 2 | 18.685 |
| 10/15/2026 15:51 | 7 | 18.685 |
| 10/15/2026 15:51 | 7 | 18.685 |
| 10/15/2026 15:51 | 94 | 18.68 |
| 10/15/2026 15:51 | 100 | 18.68 |
| 10/15/2026 15:51 | 6 | 18.68 |
| 10/15/2026 15:51 | 200 | 18.68 |
| 10/15/2026 15:51 | 100 | 18.68 |
| 10/15/2026 15:51 | 200 | 18.68 |
| 10/15/2026 15:51 | 100 | 18.68 |
| 10/15/2026 15:51 | 200 | 18.68 |
| 10/15/2026 15:51 | 100 | 18.67 |
| 10/15/2026 15:51 | 100 | 18.66 |
| 10/15/2026 15:51 | 25 | 18.66 |
| 10/15/2026 15:51 | 100 | 18.66 |
| 10/15/2026 15:51 | 216 | 18.66 |
| 10/15/2026 15:51 | 8 | 18.66 |
| 10/15/2026 15:51 | 57 | 18.665 |
| 10/15/2026 15:51 | 75 | 18.66 |
| 10/15/2026 15:51 | 1075 | 18.66 |
| 10/15/2026 15:51 | 50 | 18.66 |
| 10/15/2026 15:51 | 325 | 18.66 |
| 10/15/2026 15:51 | 375 | 18.66 |
| 10/15/2026 15:51 | 100 | 18.66 |
| 10/15/2026 15:51 | 700 | 18.66 |
| 10/15/2026 15:51 | 99 | 18.65 |
| 10/15/2026 15:51 | 100 | 18.65 |
| 10/15/2026 15:51 | 1 | 18.65 |
| 10/15/2026 15:51 | 100 | 18.65 |
| 10/15/2026 15:51 | 100 | 18.65 |
| 10/15/2026 15:51 | 100 | 18.64 |
| 10/15/2026 15:51 | 200 | 18.64 |
| 10/15/2026 15:51 | 25 | 18.64 |
| 10/15/2026 15:51 | 1 | 18.64 |
| 10/15/2026 15:51 | 134 | 18.64 |
| 10/15/2026 15:51 | 43 | 18.64 |
| 10/15/2026 15:51 | 28 | 18.65 |
| 10/15/2026 15:51 | 14 | 18.65 |
| 10/15/2026 15:51 | 74 | 18.65 |
| 10/15/2026 15:51 | 30 | 18.65 |
| 10/15/2026 15:51 | 4 | 18.65 |
| 10/15/2026 15:51 | 5 | 18.65 |
| 10/15/2026 15:51 | 1 | 18.65 |
| 10/15/2026 15:51 | 15 | 18.65 |
| 10/15/2026 15:51 | 1 | 18.65 |
| 10/15/2026 15:51 | 1 | 18.65 |
| 10/15/2026 15:51 | 29 | 18.65 |
| 10/15/2026 15:51 | 1 | 18.65 |
| 10/15/2026 15:51 | 5 | 18.65 |
| 10/15/2026 15:51 | 75 | 18.65 |
| 10/15/2026 15:51 | 25 | 18.65 |
| 10/15/2026 15:51 | 100 | 18.66 |
| 10/15/2026 15:51 | 35 | 18.66 |
| 10/15/2026 15:51 | 25 | 18.66 |
| 10/15/2026 15:51 | 100 | 18.66 |
| 10/15/2026 15:51 | 10 | 18.66 |
| 10/15/2026 15:51 | 10 | 18.66 |
| 10/15/2026 15:51 | 40 | 18.66 |
| 10/15/2026 15:51 | 10 | 18.66 |
| 10/15/2026 15:51 | 93 | 18.67 |
| 10/15/2026 15:51 | 7 | 18.67 |
| 10/15/2026 15:51 | 3 | 18.67 |
| 10/15/2026 15:51 | 1 | 18.67 |
| 10/15/2026 15:51 | 71 | 18.67 |
| 10/15/2026 15:51 | 229 | 18.675 |
| 10/15/2026 15:51 | 100 | 18.675 |
| 10/15/2026 15:51 | 19 | 18.675 |
| 10/15/2026 15:51 | 2 | 18.67 |
| 10/15/2026 15:51 | 6 | 18.67 |
| 10/15/2026 15:51 | 18 | 18.67 |
| 10/15/2026 15:51 | 3 | 18.67 |
| 10/15/2026 15:51 | 99 | 18.67 |
| 10/15/2026 15:51 | 1 | 18.67 |
| 10/15/2026 15:51 | 100 | 18.67 |
| 10/15/2026 15:51 | 100 | 18.67 |
| 10/15/2026 15:51 | 100 | 18.67 |
| 10/15/2026 15:51 | 300 | 18.67 |
| 10/15/2026 15:51 | 100 | 18.67 |
| 10/15/2026 15:51 | 200 | 18.67 |
| 10/15/2026 15:51 | 100 | 18.67 |
| 10/15/2026 15:51 | 25 | 18.67 |
| 10/15/2026 15:51 | 100 | 18.665 |
| 10/15/2026 15:51 | 1 | 18.68 |
| 10/15/2026 15:51 | 11 | 18.68 |
| 10/15/2026 15:51 | 4 | 18.68 |
| 10/15/2026 15:51 | 5 | 18.69 |
| 10/15/2026 15:51 | 1 | 18.69 |
| 10/15/2026 15:51 | 190 | 18.69 |
| 10/15/2026 15:51 | 3 | 18.69 |
| 10/15/2026 15:51 | 4 | 18.69 |
| 10/15/2026 15:51 | 3 | 18.69 |
| 10/15/2026 15:51 | 18 | 18.70 |
| 10/15/2026 15:51 | 28 | 18.70 |
| 10/15/2026 15:51 | 54 | 18.70 |
| 10/15/2026 15:51 | 80 | 18.70 |
| 10/15/2026 15:51 | 18 | 18.70 |
| 10/15/2026 15:51 | 100 | 18.70 |
| 10/15/2026 15:51 | 300 | 18.70 |
| 10/15/2026 15:51 | 300 | 18.70 |
| 10/15/2026 15:51 | 10 | 18.69 |
| 10/15/2026 15:51 | 100 | 18.69 |
| 10/15/2026 15:51 | 500 | 18.69 |
| 10/15/2026 15:51 | 14 | 18.685 |
| 10/15/2026 15:51 | 15 | 18.685 |
| 10/15/2026 15:51 | 16 | 18.685 |
| 10/15/2026 15:51 | 18 | 18.685 |
| 10/15/2026 15:51 | 13 | 18.685 |
| 10/15/2026 15:51 | 6 | 18.685 |
| 10/15/2026 15:51 | 20 | 18.685 |
| 10/15/2026 15:51 | 22 | 18.685 |
| 10/15/2026 15:51 | 25 | 18.685 |
| 10/15/2026 15:51 | 27 | 18.685 |
| 10/15/2026 15:51 | 35 | 18.685 |
| 10/15/2026 15:51 | 34 | 18.685 |
| 10/15/2026 15:51 | 2 | 18.69 |
| 10/15/2026 15:51 | 2 | 18.69 |
| 10/15/2026 15:51 | 20 | 18.69 |
| 10/15/2026 15:51 | 80 | 18.69 |
| 10/15/2026 15:51 | 1 | 18.69 |
| 10/15/2026 15:51 | 15 | 18.69 |
| 10/15/2026 15:51 | 5 | 18.69 |
| 10/15/2026 15:51 | 100 | 18.70 |
| 10/15/2026 15:51 | 100 | 18.70 |
| 10/15/2026 15:51 | 2 | 18.70 |
| 10/15/2026 15:51 | 100 | 18.70 |
| 10/15/2026 15:51 | 50 | 18.70 |
| 10/15/2026 15:51 | 5 | 18.70 |
| 10/15/2026 15:51 | 1 | 18.70 |
| 10/15/2026 15:51 | 1 | 18.70 |
| 10/15/2026 15:51 | 400 | 18.70 |
| 10/15/2026 15:51 | 25 | 18.70 |
| 10/15/2026 15:51 | 300 | 18.70 |
| 10/15/2026 15:51 | 100 | 18.70 |
| 10/15/2026 15:51 | 45 | 18.70 |
| 10/15/2026 15:51 | 1000 | 18.70 |
| 10/15/2026 15:51 | 16 | 18.70 |
| 10/15/2026 15:51 | 1 | 18.70 |
| 10/15/2026 15:51 | 1 | 18.70 |
| 10/15/2026 15:51 | 1 | 18.70 |
| 10/15/2026 15:51 | 20 | 18.70 |
| 10/15/2026 15:51 | 200 | 18.70 |
| 10/15/2026 15:51 | 187 | 18.70 |
| 10/15/2026 15:51 | 5 | 18.70 |
| 10/15/2026 15:51 | 262 | 18.70 |
| 10/15/2026 15:51 | 107 | 18.70 |
| 10/15/2026 15:51 | 5 | 18.70 |
| 10/15/2026 15:51 | 5 | 18.70 |
| 10/15/2026 15:51 | 1 | 18.70 |
| 10/15/2026 15:51 | 100 | 18.70 |
| 10/15/2026 15:51 | 25 | 18.70 |
| 10/15/2026 15:51 | 1 | 18.70 |
| 10/15/2026 15:51 | 1 | 18.70 |
| 10/15/2026 15:51 | 1 | 18.70 |
| 10/15/2026 15:51 | 3 | 18.70 |
| 10/15/2026 15:51 | 1 | 18.70 |
| 10/15/2026 15:51 | 1 | 18.70 |
| 10/15/2026 15:51 | 1 | 18.70 |
| 10/15/2026 15:51 | 16 | 18.70 |
| 10/15/2026 15:51 | 64 | 18.70 |
| 10/15/2026 15:51 | 136 | 18.70 |
| 10/15/2026 15:51 | 100 | 18.70 |
| 10/15/2026 15:51 | 15 | 18.70 |
| 10/15/2026 15:51 | 1662 | 18.70 |
| 10/15/2026 15:51 | 98 | 18.71 |
| 10/15/2026 15:51 | 2 | 18.71 |
| 10/15/2026 15:51 | 800 | 18.71 |
| 10/15/2026 15:51 | 100 | 18.71 |
| 10/15/2026 15:51 | 100 | 18.71 |
| 10/15/2026 15:51 | 23 | 18.71 |
| 10/15/2026 15:51 | 2 | 18.71 |
| 10/15/2026 15:51 | 100 | 18.715 |
| 10/15/2026 15:51 | 250 | 18.72 |
| 10/15/2026 15:51 | 31 | 18.72 |
| 10/15/2026 15:51 | 93 | 18.72 |
| 10/15/2026 15:51 | 100 | 18.72 |
| 10/15/2026 15:51 | 92 | 18.725 |
| 10/15/2026 15:51 | 1 | 18.72 |
| 10/15/2026 15:51 | 7 | 18.72 |
| 10/15/2026 15:51 | 93 | 18.72 |
| 10/15/2026 15:51 | 1 | 18.72 |
| 10/15/2026 15:51 | 100 | 18.725 |
| 10/15/2026 15:51 | 100 | 18.725 |
| 10/15/2026 15:51 | 100 | 18.72 |
| 10/15/2026 15:51 | 100 | 18.73 |
| 10/15/2026 15:51 | 100 | 18.73 |
| 10/15/2026 15:51 | 100 | 18.73 |
| 10/15/2026 15:51 | 100 | 18.73 |
| 10/15/2026 15:51 | 50 | 18.735 |
| 10/15/2026 15:51 | 100 | 18.735 |
| 10/15/2026 15:51 | 100 | 18.735 |
| 10/15/2026 15:51 | 100 | 18.735 |
| 10/15/2026 15:51 | 100 | 18.735 |
| 10/15/2026 15:51 | 250 | 18.735 |
| 10/15/2026 15:51 | 100 | 18.735 |
| 10/15/2026 15:51 | 100 | 18.735 |
| 10/15/2026 15:51 | 100 | 18.73 |
| 10/15/2026 15:51 | 10 | 18.73 |
| 10/15/2026 15:51 | 52 | 18.72 |
| 10/15/2026 15:51 | 250 | 18.72 |
| 10/15/2026 15:51 | 100 | 18.72 |
| 10/15/2026 15:51 | 100 | 18.72 |
| 10/15/2026 15:50 | 30 | 18.73 |
| 10/15/2026 15:50 | 100 | 18.73 |
| 10/15/2026 15:50 | 100 | 18.73 |
| 10/15/2026 15:50 | 153 | 18.72 |
| 10/15/2026 15:50 | 47 | 18.72 |
| 10/15/2026 15:50 | 200 | 18.71 |
| 10/15/2026 15:50 | 100 | 18.71 |
| 10/15/2026 15:50 | 1 | 18.71 |
| 10/15/2026 15:50 | 1 | 18.71 |
| 10/15/2026 15:50 | 1 | 18.71 |
| 10/15/2026 15:50 | 50 | 18.71 |
| 10/15/2026 15:50 | 364 | 18.71 |
| 10/15/2026 15:50 | 20 | 18.72 |
| 10/15/2026 15:50 | 1 | 18.72 |
| 10/15/2026 15:50 | 100 | 18.72 |
| 10/15/2026 15:50 | 30 | 18.73 |
| 10/15/2026 15:50 | 25 | 18.73 |
| 10/15/2026 15:50 | 50 | 18.73 |
| 10/15/2026 15:50 | 100 | 18.735 |
| 10/15/2026 15:50 | 350 | 18.73 |
| 10/15/2026 15:50 | 250 | 18.735 |
| 10/15/2026 15:50 | 1 | 18.735 |
| 10/15/2026 15:50 | 1 | 18.74 |
| 10/15/2026 15:50 | 2 | 18.75 |
| 10/15/2026 15:50 | 100 | 18.75 |
| 10/15/2026 15:50 | 1000 | 18.75 |
| 10/15/2026 15:50 | 1 | 18.75 |
| 10/15/2026 15:50 | 100 | 18.75 |
| 10/15/2026 15:50 | 100 | 18.75 |
| 10/15/2026 15:50 | 5 | 18.75 |
| 10/15/2026 15:50 | 10 | 18.75 |
| 10/15/2026 15:50 | 30 | 18.75 |
| 10/15/2026 15:50 | 25 | 18.75 |
| 10/15/2026 15:50 | 1 | 18.75 |
| 10/15/2026 15:50 | 41 | 18.75 |
| 10/15/2026 15:50 | 3 | 18.75 |
| 10/15/2026 15:50 | 8 | 18.75 |
| 10/15/2026 15:50 | 10 | 18.75 |
| 10/15/2026 15:50 | 26 | 18.75 |
| 10/15/2026 15:50 | 12 | 18.75 |
| 10/15/2026 15:50 | 65 | 18.75 |
| 10/15/2026 15:50 | 35 | 18.75 |
| 10/15/2026 15:50 | 8 | 18.76 |
| 10/15/2026 15:50 | 9 | 18.76 |
| 10/15/2026 15:50 | 17 | 18.76 |
| 10/15/2026 15:50 | 1 | 18.76 |
| 10/15/2026 15:50 | 50 | 18.76 |
| 10/15/2026 15:50 | 5 | 18.76 |
| 10/15/2026 15:50 | 100 | 18.76 |
| 10/15/2026 15:50 | 1 | 18.77 |
| 10/15/2026 15:50 | 220 | 18.77 |
| 10/15/2026 15:50 | 5 | 18.77 |
| 10/15/2026 15:50 | 100 | 18.775 |
| 10/15/2026 15:50 | 100 | 18.775 |
| 10/15/2026 15:50 | 250 | 18.775 |
| 10/15/2026 15:50 | 275 | 18.77 |
| 10/15/2026 15:50 | 5 | 18.77 |
| 10/15/2026 15:50 | 1 | 18.78 |
| 10/15/2026 15:50 | 30 | 18.78 |
| 10/15/2026 15:50 | 900 | 18.78 |
| 10/15/2026 15:50 | 15 | 18.78 |
| 10/15/2026 15:50 | 20 | 18.78 |
| 10/15/2026 15:50 | 30 | 18.78 |
| 10/15/2026 15:50 | 100 | 18.78 |
| 10/15/2026 15:50 | 100 | 18.785 |
| 10/15/2026 15:50 | 100 | 18.785 |
| 10/15/2026 15:50 | 1 | 18.79 |
| 10/15/2026 15:50 | 3 | 18.79 |
| 10/15/2026 15:50 | 9 | 18.79 |
| 10/15/2026 15:50 | 27 | 18.79 |
| 10/15/2026 15:50 | 1 | 18.79 |
| 10/15/2026 15:50 | 100 | 18.79 |
| 10/15/2026 15:50 | 5 | 18.79 |
| 10/15/2026 15:50 | 1 | 18.79 |
| 10/15/2026 15:50 | 25 | 18.79 |
| 10/15/2026 15:50 | 50 | 18.80 |
| 10/15/2026 15:50 | 50 | 18.80 |
| 10/15/2026 15:50 | 1 | 18.80 |
| 10/15/2026 15:50 | 100 | 18.80 |
| 10/15/2026 15:50 | 50 | 18.81 |
| 10/15/2026 15:50 | 10 | 18.81 |
| 10/15/2026 15:50 | 18 | 18.81 |
| 10/15/2026 15:50 | 64 | 18.81 |
| 10/15/2026 15:50 | 18 | 18.81 |
| 10/15/2026 15:50 | 100 | 18.81 |
| 10/15/2026 15:50 | 28 | 18.81 |
| 10/15/2026 15:50 | 209 | 18.81 |
| 10/15/2026 15:50 | 1 | 18.83 |
| 10/15/2026 15:50 | 25 | 18.83 |
| 10/15/2026 15:50 | 300 | 18.83 |
| 10/15/2026 15:50 | 100 | 18.83 |
| 10/15/2026 15:50 | 100 | 18.83 |
| 10/15/2026 15:50 | 100 | 18.82 |
| 10/15/2026 15:50 | 20 | 18.82 |
| 10/15/2026 15:50 | 1 | 18.82 |
| 10/15/2026 15:50 | 80 | 18.81 |
| 10/15/2026 15:50 | 100 | 18.80 |
| 10/15/2026 15:50 | 1 | 18.80 |
| 10/15/2026 15:50 | 50 | 18.81 |
| 10/15/2026 15:50 | 10 | 18.81 |
| 10/15/2026 15:50 | 50 | 18.81 |
| 10/15/2026 15:50 | 50 | 18.82 |
| 10/15/2026 15:50 | 100 | 18.82 |
| 10/15/2026 15:50 | 100 | 18.82 |
| 10/15/2026 15:50 | 400 | 18.82 |
| 10/15/2026 15:50 | 100 | 18.82 |
| 10/15/2026 15:50 | 400 | 18.82 |
| 10/15/2026 15:50 | 25 | 18.82 |
| 10/15/2026 15:50 | 150 | 18.81 |
| 10/15/2026 15:50 | 4 | 18.81 |
| 10/15/2026 15:50 | 58 | 18.81 |
| 10/15/2026 15:50 | 2 | 18.81 |
| 10/15/2026 15:50 | 140 | 18.81 |
| 10/15/2026 15:50 | 80 | 18.81 |
| 10/15/2026 15:50 | 220 | 18.81 |
| 10/15/2026 15:50 | 20 | 18.81 |
| 10/15/2026 15:50 | 100 | 18.81 |
| 10/15/2026 15:50 | 100 | 18.81 |
| 10/15/2026 15:50 | 100 | 18.805 |
| 10/15/2026 15:50 | 100 | 18.805 |
| 10/15/2026 15:50 | 54 | 18.80 |
| 10/15/2026 15:50 | 46 | 18.80 |
| 10/15/2026 15:50 | 100 | 18.805 |
| 10/15/2026 15:50 | 200 | 18.805 |
| 10/15/2026 15:50 | 100 | 18.805 |
| 10/15/2026 15:50 | 300 | 18.805 |
| 10/15/2026 15:50 | 200 | 18.805 |
| 10/15/2026 15:50 | 200 | 18.805 |
| 10/15/2026 15:50 | 200 | 18.805 |
| 10/15/2026 15:50 | 200 | 18.805 |
| 10/15/2026 15:50 | 100 | 18.805 |
| 10/15/2026 15:50 | 200 | 18.805 |
| 10/15/2026 15:50 | 200 | 18.805 |
| 10/15/2026 15:50 | 200 | 18.805 |
| 10/15/2026 15:50 | 300 | 18.805 |
| 10/15/2026 15:50 | 100 | 18.805 |
| 10/15/2026 15:50 | 200 | 18.805 |
| 10/15/2026 15:50 | 200 | 18.805 |
| 10/15/2026 15:50 | 100 | 18.805 |
| 10/15/2026 15:50 | 100 | 18.805 |
| 10/15/2026 15:50 | 92 | 18.805 |
| 10/15/2026 15:50 | 200 | 18.805 |
| 10/15/2026 15:50 | 200 | 18.805 |
| 10/15/2026 15:50 | 50 | 18.805 |
| 10/15/2026 15:50 | 250 | 18.805 |
| 10/15/2026 15:50 | 100 | 18.805 |
| 10/15/2026 15:50 | 2 | 18.80 |
| 10/15/2026 15:50 | 31 | 18.80 |
| 10/15/2026 15:50 | 100 | 18.79 |
| 10/15/2026 15:50 | 250 | 18.795 |
| 10/15/2026 15:50 | 300 | 18.80 |
| 10/15/2026 15:50 | 25 | 18.80 |
| 10/15/2026 15:50 | 146 | 18.80 |
| 10/15/2026 15:50 | 880 | 18.80 |
| 10/15/2026 15:50 | 100 | 18.80 |
| 10/15/2026 15:50 | 250 | 18.81 |
| 10/15/2026 15:50 | 100 | 18.81 |
| 10/15/2026 15:50 | 200 | 18.80 |
| 10/15/2026 15:50 | 100 | 18.80 |
| 10/15/2026 15:50 | 155 | 18.80 |
| 10/15/2026 15:50 | 100 | 18.81 |
| 10/15/2026 15:50 | 200 | 18.81 |
| 10/15/2026 15:50 | 36 | 18.81 |
| 10/15/2026 15:50 | 64 | 18.81 |
| 10/15/2026 15:50 | 36 | 18.81 |
| 10/15/2026 15:50 | 59 | 18.81 |
| 10/15/2026 15:50 | 5 | 18.81 |
| 10/15/2026 15:50 | 59 | 18.81 |
| 10/15/2026 15:50 | 41 | 18.81 |
| 10/15/2026 15:50 | 100 | 18.81 |
| 10/15/2026 15:50 | 15 | 18.79 |
| 10/15/2026 15:50 | 10 | 18.79 |
| 10/15/2026 15:50 | 700 | 18.79 |
| 10/15/2026 15:50 | 17 | 18.79 |
| 10/15/2026 15:50 | 3 | 18.79 |
| 10/15/2026 15:50 | 10 | 18.80 |
| 10/15/2026 15:50 | 200 | 18.80 |
| 10/15/2026 15:50 | 90 | 18.81 |
| 10/15/2026 15:50 | 100 | 18.82 |
| 10/15/2026 15:50 | 100 | 18.82 |
| 10/15/2026 15:50 | 190 | 18.82 |
| 10/15/2026 15:50 | 100 | 18.825 |
| 10/15/2026 15:50 | 250 | 18.825 |
| 10/15/2026 15:50 | 200 | 18.82 |
| 10/15/2026 15:49 | 250 | 18.825 |
| 10/15/2026 15:49 | 130 | 18.81 |
| 10/15/2026 15:49 | 280 | 18.81 |
| 10/15/2026 15:49 | 28 | 18.81 |
| 10/15/2026 15:49 | 25 | 18.81 |
| 10/15/2026 15:49 | 10 | 18.82 |
| 10/15/2026 15:49 | 50 | 18.82 |
| 10/15/2026 15:49 | 100 | 18.83 |
| 10/15/2026 15:49 | 120 | 18.83 |
| 10/15/2026 15:49 | 40 | 18.83 |
| 10/15/2026 15:49 | 100 | 18.84 |
| 10/15/2026 15:49 | 100 | 18.84 |
| 10/15/2026 15:49 | 20 | 18.84 |
| 10/15/2026 15:49 | 150 | 18.84 |
| 10/15/2026 15:49 | 96 | 18.84 |
| 10/15/2026 15:49 | 24 | 18.84 |
| 10/15/2026 15:49 | 96 | 18.84 |
| 10/15/2026 15:49 | 200 | 18.84 |
| 10/15/2026 15:49 | 200 | 18.84 |
| 10/15/2026 15:49 | 200 | 18.84 |
| 10/15/2026 15:49 | 200 | 18.84 |
| 10/15/2026 15:49 | 12 | 18.84 |
| 10/15/2026 15:49 | 52 | 18.84 |
| 10/15/2026 15:49 | 75 | 18.84 |
| 10/15/2026 15:49 | 100 | 18.84 |
| 10/15/2026 15:49 | 50 | 18.84 |
| 10/15/2026 15:49 | 94 | 18.84 |
| 10/15/2026 15:49 | 100 | 18.845 |
| 10/15/2026 15:49 | 100 | 18.845 |
| 10/15/2026 15:49 | 6 | 18.84 |
| 10/15/2026 15:49 | 99 | 18.84 |
| 10/15/2026 15:49 | 1 | 18.84 |
| 10/15/2026 15:49 | 100 | 18.84 |
| 10/15/2026 15:49 | 200 | 18.84 |
| 10/15/2026 15:49 | 100 | 18.835 |
| 10/15/2026 15:49 | 250 | 18.835 |
| 10/15/2026 15:49 | 100 | 18.835 |
| 10/15/2026 15:49 | 100 | 18.83 |
| 10/15/2026 15:49 | 100 | 18.83 |
| 10/15/2026 15:49 | 200 | 18.82 |
| 10/15/2026 15:49 | 25 | 18.81 |
| 10/15/2026 15:49 | 500 | 18.81 |
| 10/15/2026 15:49 | 200 | 18.80 |
| 10/15/2026 15:49 | 100 | 18.80 |
| 10/15/2026 15:49 | 200 | 18.80 |
| 10/15/2026 15:49 | 18 | 18.795 |
| 10/15/2026 15:49 | 100 | 18.795 |
| 10/15/2026 15:49 | 500 | 18.80 |
| 10/15/2026 15:49 | 50 | 18.805 |
| 10/15/2026 15:49 | 250 | 18.805 |
| 10/15/2026 15:49 | 250 | 18.81 |
| 10/15/2026 15:49 | 85 | 18.81 |
| 10/15/2026 15:49 | 1 | 18.81 |
| 10/15/2026 15:49 | 4 | 18.81 |
| 10/15/2026 15:49 | 11 | 18.81 |
| 10/15/2026 15:49 | 34 | 18.81 |
| 10/15/2026 15:49 | 10 | 18.81 |
| 10/15/2026 15:49 | 55 | 18.81 |
| 10/15/2026 15:49 | 250 | 18.815 |
| 10/15/2026 15:49 | 100 | 18.815 |
| 10/15/2026 15:49 | 100 | 18.815 |
| 10/15/2026 15:49 | 100 | 18.815 |
| 10/15/2026 15:49 | 58 | 18.815 |
| 10/15/2026 15:49 | 124 | 18.815 |
| 10/15/2026 15:49 | 118 | 18.815 |
| 10/15/2026 15:49 | 100 | 18.815 |
| 10/15/2026 15:49 | 100 | 18.82 |
| 10/15/2026 15:49 | 100 | 18.815 |
| 10/15/2026 15:49 | 700 | 18.82 |
| 10/15/2026 15:49 | 100 | 18.825 |
| 10/15/2026 15:49 | 100 | 18.825 |
| 10/15/2026 15:49 | 100 | 18.825 |
| 10/15/2026 15:49 | 100 | 18.825 |
| 10/15/2026 15:49 | 200 | 18.82 |
| 10/15/2026 15:49 | 100 | 18.82 |
| 10/15/2026 15:49 | 100 | 18.82 |
| 10/15/2026 15:49 | 600 | 18.82 |
| 10/15/2026 15:49 | 100 | 18.82 |
| 10/15/2026 15:49 | 100 | 18.83 |
| 10/15/2026 15:49 | 100 | 18.83 |
| 10/15/2026 15:49 | 4 | 18.84 |
| 10/15/2026 15:49 | 100 | 18.845 |
| 10/15/2026 15:49 | 100 | 18.845 |
| 10/15/2026 15:49 | 100 | 18.845 |
| 10/15/2026 15:49 | 4 | 18.845 |
| 10/15/2026 15:49 | 100 | 18.845 |
| 10/15/2026 15:49 | 4 | 18.845 |
| 10/15/2026 15:49 | 96 | 18.845 |
| 10/15/2026 15:49 | 4 | 18.845 |
| 10/15/2026 15:49 | 50 | 18.845 |
| 10/15/2026 15:49 | 96 | 18.845 |
| 10/15/2026 15:49 | 4 | 18.845 |
| 10/15/2026 15:49 | 250 | 18.845 |
| 10/15/2026 15:49 | 4 | 18.845 |
| 10/15/2026 15:49 | 100 | 18.845 |
| 10/15/2026 15:49 | 50 | 18.845 |
| 10/15/2026 15:49 | 250 | 18.845 |
| 10/15/2026 15:49 | 100 | 18.845 |
| 10/15/2026 15:49 | 100 | 18.84 |
| 10/15/2026 15:49 | 200 | 18.84 |
| 10/15/2026 15:49 | 300 | 18.84 |
| 10/15/2026 15:49 | 232 | 18.83 |
| 10/15/2026 15:49 | 82 | 18.83 |
| 10/15/2026 15:49 | 289 | 18.825 |
| 10/15/2026 15:49 | 71 | 18.83 |
| 10/15/2026 15:49 | 15 | 18.83 |
| 10/15/2026 15:49 | 93 | 18.83 |
| 10/15/2026 15:49 | 108 | 18.83 |
| 10/15/2026 15:49 | 218 | 18.83 |
| 10/15/2026 15:49 | 60 | 18.83 |
| 10/15/2026 15:49 | 110 | 18.83 |
| 10/15/2026 15:49 | 100 | 18.83 |
| 10/15/2026 15:49 | 119 | 18.83 |
| 10/15/2026 15:49 | 100 | 18.83 |
| 10/15/2026 15:49 | 82 | 18.83 |
| 10/15/2026 15:49 | 100 | 18.83 |
| 10/15/2026 15:49 | 200 | 18.83 |
| 10/15/2026 15:49 | 32 | 18.83 |
| 10/15/2026 15:49 | 1 | 18.83 |
| 10/15/2026 15:49 | 100 | 18.83 |
| 10/15/2026 15:49 | 100 | 18.82 |
| 10/15/2026 15:49 | 100 | 18.82 |
| 10/15/2026 15:49 | 100 | 18.82 |
| 10/15/2026 15:49 | 100 | 18.82 |
| 10/15/2026 15:49 | 200 | 18.805 |
| 10/15/2026 15:49 | 100 | 18.80 |
| 10/15/2026 15:49 | 600 | 18.80 |
| 10/15/2026 15:49 | 100 | 18.80 |
| 10/15/2026 15:49 | 100 | 18.80 |
| 10/15/2026 15:49 | 100 | 18.80 |
| 10/15/2026 15:49 | 200 | 18.80 |
| 10/15/2026 15:49 | 61 | 18.79 |
| 10/15/2026 15:49 | 772 | 18.79 |
| 10/15/2026 15:49 | 100 | 18.79 |
| 10/15/2026 15:49 | 1 | 18.79 |
| 10/15/2026 15:49 | 100 | 18.79 |
| 10/15/2026 15:49 | 200 | 18.79 |
| 10/15/2026 15:49 | 215 | 18.79 |
| 10/15/2026 15:49 | 1 | 18.79 |
| 10/15/2026 15:49 | 1 | 18.80 |
| 10/15/2026 15:49 | 200 | 18.80 |
| 10/15/2026 15:49 | 1 | 18.80 |
| 10/15/2026 15:49 | 10 | 18.80 |
| 10/15/2026 15:49 | 100 | 18.80 |
| 10/15/2026 15:49 | 50 | 18.80 |
| 10/15/2026 15:49 | 2 | 18.80 |
| 10/15/2026 15:49 | 2 | 18.80 |
| 10/15/2026 15:49 | 1 | 18.80 |
| 10/15/2026 15:49 | 52 | 18.82 |
| 10/15/2026 15:49 | 120 | 18.81 |
| 10/15/2026 15:49 | 100 | 18.81 |
| 10/15/2026 15:49 | 50 | 18.815 |
| 10/15/2026 15:49 | 100 | 18.81 |
| 10/15/2026 15:49 | 250 | 18.815 |
| 10/15/2026 15:49 | 100 | 18.82 |
| 10/15/2026 15:49 | 50 | 18.82 |
| 10/15/2026 15:49 | 1 | 18.83 |
| 10/15/2026 15:49 | 9 | 18.83 |
| 10/15/2026 15:49 | 63 | 18.83 |
| 10/15/2026 15:49 | 1 | 18.83 |
| 10/15/2026 15:49 | 1 | 18.83 |
| 10/15/2026 15:49 | 5 | 18.83 |
| 10/15/2026 15:49 | 14 | 18.83 |
| 10/15/2026 15:49 | 100 | 18.835 |
| 10/15/2026 15:49 | 100 | 18.85 |
| 10/15/2026 15:49 | 300 | 18.85 |
| 10/15/2026 15:49 | 10 | 18.85 |
| 10/15/2026 15:49 | 10 | 18.85 |
| 10/15/2026 15:49 | 25 | 18.85 |
| 10/15/2026 15:49 | 1 | 18.85 |
| 10/15/2026 15:49 | 20 | 18.86 |
| 10/15/2026 15:49 | 609 | 18.86 |
| 10/15/2026 15:49 | 1 | 18.86 |
| 10/15/2026 15:49 | 2 | 18.86 |
| 10/15/2026 15:49 | 7 | 18.86 |
| 10/15/2026 15:49 | 20 | 18.86 |
| 10/15/2026 15:49 | 61 | 18.86 |
| 10/15/2026 15:49 | 74 | 18.87 |
| 10/15/2026 15:49 | 186 | 18.87 |
| 10/15/2026 15:49 | 100 | 18.87 |
| 10/15/2026 15:49 | 100 | 18.87 |
| 10/15/2026 15:49 | 28 | 18.87 |
| 10/15/2026 15:49 | 10 | 18.87 |
| 10/15/2026 15:49 | 50 | 18.87 |
| 10/15/2026 15:49 | 11 | 18.87 |
| 10/15/2026 15:49 | 50 | 18.87 |
| 10/15/2026 15:49 | 195 | 18.87 |
| 10/15/2026 15:49 | 55 | 18.87 |
| 10/15/2026 15:49 | 200 | 18.87 |
| 10/15/2026 15:49 | 300 | 18.87 |
| 10/15/2026 15:49 | 100 | 18.87 |
| 10/15/2026 15:49 | 200 | 18.87 |
| 10/15/2026 15:49 | 69 | 18.87 |
| 10/15/2026 15:49 | 69 | 18.87 |
| 10/15/2026 15:49 | 100 | 18.87 |
| 10/15/2026 15:49 | 1 | 18.87 |
| 10/15/2026 15:49 | 100 | 18.88 |
| 10/15/2026 15:49 | 5 | 18.89 |
| 10/15/2026 15:48 | 100 | 18.90 |
| 10/15/2026 15:48 | 100 | 18.90 |
| 10/15/2026 15:48 | 100 | 18.90 |
| 10/15/2026 15:48 | 100 | 18.905 |
| 10/15/2026 15:48 | 1100 | 18.91 |
| 10/15/2026 15:48 | 100 | 18.91 |
| 10/15/2026 15:48 | 50 | 18.92 |
| 10/15/2026 15:48 | 200 | 18.92 |
| 10/15/2026 15:48 | 200 | 18.92 |
| 10/15/2026 15:48 | 400 | 18.92 |
| 10/15/2026 15:48 | 200 | 18.92 |
| 10/15/2026 15:48 | 100 | 18.92 |
| 10/15/2026 15:48 | 25 | 18.92 |
| 10/15/2026 15:48 | 75 | 18.92 |
| 10/15/2026 15:48 | 100 | 18.92 |
| 10/15/2026 15:48 | 100 | 18.92 |
| 10/15/2026 15:48 | 100 | 18.91 |
| 10/15/2026 15:48 | 100 | 18.91 |
| 10/15/2026 15:48 | 100 | 18.91 |
| 10/15/2026 15:48 | 100 | 18.91 |
| 10/15/2026 15:48 | 100 | 18.91 |
| 10/15/2026 15:48 | 100 | 18.91 |
| 10/15/2026 15:48 | 100 | 18.91 |
| 10/15/2026 15:48 | 8 | 18.91 |
| 10/15/2026 15:48 | 67 | 18.91 |
| 10/15/2026 15:48 | 25 | 18.91 |
| 10/15/2026 15:48 | 100 | 18.91 |
| 10/15/2026 15:48 | 23 | 18.90 |
| 10/15/2026 15:48 | 90 | 18.90 |
| 10/15/2026 15:48 | 87 | 18.90 |
| 10/15/2026 15:48 | 100 | 18.90 |
| 10/15/2026 15:48 | 100 | 18.90 |
| 10/15/2026 15:48 | 100 | 18.90 |
| 10/15/2026 15:48 | 135 | 18.90 |
| 10/15/2026 15:48 | 22 | 18.90 |
| 10/15/2026 15:48 | 30 | 18.90 |
| 10/15/2026 15:48 | 100 | 18.90 |
| 10/15/2026 15:48 | 40 | 18.90 |
| 10/15/2026 15:48 | 100 | 18.90 |
| 10/15/2026 15:48 | 100 | 18.895 |
| 10/15/2026 15:48 | 30 | 18.89 |
| 10/15/2026 15:48 | 2 | 18.89 |
| 10/15/2026 15:48 | 10 | 18.89 |
| 10/15/2026 15:48 | 100 | 18.885 |
| 10/15/2026 15:48 | 20 | 18.89 |
| 10/15/2026 15:48 | 100 | 18.885 |
| 10/15/2026 15:48 | 100 | 18.89 |
| 10/15/2026 15:48 | 200 | 18.89 |
| 10/15/2026 15:48 | 100 | 18.885 |
| 10/15/2026 15:48 | 100 | 18.88 |
| 10/15/2026 15:48 | 100 | 18.88 |
| 10/15/2026 15:48 | 28 | 18.87 |
| 10/15/2026 15:48 | 28 | 18.87 |
| 10/15/2026 15:48 | 20 | 18.88 |
| 10/15/2026 15:48 | 600 | 18.89 |
| 10/15/2026 15:48 | 200 | 18.89 |
| 10/15/2026 15:48 | 100 | 18.89 |
| 10/15/2026 15:48 | 26 | 18.89 |
| 10/15/2026 15:48 | 25 | 18.89 |
| 10/15/2026 15:48 | 25 | 18.89 |
| 10/15/2026 15:48 | 100 | 18.88 |
| 10/15/2026 15:48 | 100 | 18.88 |
| 10/15/2026 15:48 | 250 | 18.89 |
| 10/15/2026 15:48 | 100 | 18.89 |
| 10/15/2026 15:48 | 40 | 18.89 |
| 10/15/2026 15:48 | 100 | 18.895 |
| 10/15/2026 15:48 | 200 | 18.90 |
| 10/15/2026 15:48 | 250 | 18.90 |
| 10/15/2026 15:48 | 250 | 18.90 |
| 10/15/2026 15:48 | 250 | 18.90 |
| 10/15/2026 15:48 | 250 | 18.90 |
| 10/15/2026 15:48 | 250 | 18.90 |
| 10/15/2026 15:48 | 250 | 18.90 |
| 10/15/2026 15:48 | 100 | 18.90 |
| 10/15/2026 15:48 | 250 | 18.90 |
| 10/15/2026 15:48 | 200 | 18.91 |
| 10/15/2026 15:48 | 96 | 18.91 |
| 10/15/2026 15:48 | 4 | 18.91 |
| 10/15/2026 15:48 | 100 | 18.91 |
| 10/15/2026 15:48 | 100 | 18.91 |
| 10/15/2026 15:48 | 500 | 18.91 |
| 10/15/2026 15:48 | 100 | 18.90 |
| 10/15/2026 15:48 | 20 | 18.90 |
| 10/15/2026 15:48 | 53 | 18.90 |
| 10/15/2026 15:48 | 100 | 18.90 |
| 10/15/2026 15:48 | 100 | 18.90 |
| 10/15/2026 15:48 | 25 | 18.90 |
| 10/15/2026 15:48 | 30 | 18.90 |
| 10/15/2026 15:48 | 53 | 18.90 |
| 10/15/2026 15:48 | 200 | 18.90 |
| 10/15/2026 15:48 | 12 | 18.90 |
| 10/15/2026 15:48 | 20 | 18.90 |
| 10/15/2026 15:48 | 100 | 18.89 |
| 10/15/2026 15:48 | 100 | 18.89 |
| 10/15/2026 15:48 | 100 | 18.89 |
| 10/15/2026 15:48 | 100 | 18.89 |
| 10/15/2026 15:48 | 21 | 18.885 |
| 10/15/2026 15:48 | 190 | 18.88 |
| 10/15/2026 15:48 | 10 | 18.88 |
| 10/15/2026 15:48 | 34 | 18.88 |
| 10/15/2026 15:48 | 66 | 18.88 |
| 10/15/2026 15:48 | 100 | 18.88 |
| 10/15/2026 15:48 | 430 | 18.88 |
| 10/15/2026 15:48 | 10 | 18.88 |
| 10/15/2026 15:48 | 100 | 18.88 |
| 10/15/2026 15:48 | 100 | 18.88 |
| 10/15/2026 15:48 | 17 | 18.87 |
| 10/15/2026 15:48 | 91 | 18.87 |
| 10/15/2026 15:48 | 25 | 18.87 |
| 10/15/2026 15:48 | 50 | 18.87 |
| 10/15/2026 15:48 | 28 | 18.87 |
| 10/15/2026 15:48 | 150 | 18.87 |
| 10/15/2026 15:48 | 113 | 18.87 |
| 10/15/2026 15:48 | 100 | 18.87 |
| 10/15/2026 15:48 | 100 | 18.87 |
| 10/15/2026 15:48 | 50 | 18.88 |
| 10/15/2026 15:48 | 10 | 18.885 |
| 10/15/2026 15:48 | 26 | 18.89 |
| 10/15/2026 15:48 | 100 | 18.90 |
| 10/15/2026 15:48 | 86 | 18.90 |
| 10/15/2026 15:48 | 100 | 18.89 |
| 10/15/2026 15:48 | 100 | 18.89 |
| 10/15/2026 15:48 | 51 | 18.91 |
| 10/15/2026 15:48 | 26 | 18.92 |
| 10/15/2026 15:48 | 100 | 18.92 |
| 10/15/2026 15:48 | 14 | 18.92 |
| 10/15/2026 15:48 | 86 | 18.92 |
| 10/15/2026 15:48 | 14 | 18.92 |
| 10/15/2026 15:48 | 86 | 18.92 |
| 10/15/2026 15:48 | 10 | 18.92 |
| 10/15/2026 15:48 | 100 | 18.91 |
| 10/15/2026 15:48 | 50 | 18.91 |
| 10/15/2026 15:48 | 100 | 18.91 |
| 10/15/2026 15:48 | 45 | 18.91 |
| 10/15/2026 15:48 | 25 | 18.91 |
| 10/15/2026 15:48 | 30 | 18.91 |
| 10/15/2026 15:48 | 200 | 18.90 |
| 10/15/2026 15:48 | 300 | 18.90 |
| 10/15/2026 15:48 | 10 | 18.90 |
| 10/15/2026 15:48 | 25 | 18.89 |
| 10/15/2026 15:48 | 100 | 18.88 |
| 10/15/2026 15:48 | 20 | 18.87 |
| 10/15/2026 15:48 | 2400 | 18.87 |
| 10/15/2026 15:48 | 32 | 18.86 |
| 10/15/2026 15:48 | 100 | 18.87 |
| 10/15/2026 15:48 | 250 | 18.87 |
| 10/15/2026 15:48 | 25 | 18.87 |
| 10/15/2026 15:48 | 28 | 18.87 |
| 10/15/2026 15:48 | 100 | 18.87 |
| 10/15/2026 15:47 | 100 | 18.88 |
| 10/15/2026 15:47 | 100 | 18.88 |
| 10/15/2026 15:47 | 100 | 18.88 |
| 10/15/2026 15:47 | 100 | 18.89 |
| 10/15/2026 15:47 | 6 | 18.86 |
| 10/15/2026 15:47 | 100 | 18.86 |
| 10/15/2026 15:47 | 20 | 18.86 |
| 10/15/2026 15:47 | 15 | 18.85 |
| 10/15/2026 15:47 | 85 | 18.85 |
| 10/15/2026 15:47 | 31 | 18.85 |
| 10/15/2026 15:47 | 184 | 18.85 |
| 10/15/2026 15:47 | 1 | 18.85 |
| 10/15/2026 15:47 | 37 | 18.85 |
| 10/15/2026 15:47 | 78 | 18.85 |
| 10/15/2026 15:47 | 100 | 18.85 |
| 10/15/2026 15:47 | 285 | 18.85 |
| 10/15/2026 15:47 | 37 | 18.85 |
| 10/15/2026 15:47 | 4 | 18.85 |
| 10/15/2026 15:47 | 11 | 18.85 |
| 10/15/2026 15:47 | 50 | 18.85 |
| 10/15/2026 15:47 | 63 | 18.85 |
| 10/15/2026 15:47 | 10 | 18.85 |
| 10/15/2026 15:47 | 100 | 18.85 |
| 10/15/2026 15:47 | 85 | 18.84 |
| 10/15/2026 15:47 | 135 | 18.835 |
| 10/15/2026 15:47 | 50 | 18.85 |
| 10/15/2026 15:47 | 100 | 18.85 |
| 10/15/2026 15:47 | 63 | 18.85 |
| 10/15/2026 15:47 | 22 | 18.85 |
| 10/15/2026 15:47 | 215 | 18.85 |
| 10/15/2026 15:47 | 63 | 18.85 |
| 10/15/2026 15:47 | 37 | 18.85 |
| 10/15/2026 15:47 | 63 | 18.85 |
| 10/15/2026 15:47 | 100 | 18.85 |
| 10/15/2026 15:47 | 100 | 18.85 |
| 10/15/2026 15:47 | 50 | 18.84 |
| 10/15/2026 15:47 | 50 | 18.84 |
| 10/15/2026 15:47 | 50 | 18.84 |
| 10/15/2026 15:47 | 50 | 18.84 |
| 10/15/2026 15:47 | 100 | 18.84 |
| 10/15/2026 15:47 | 44 | 18.84 |
| 10/15/2026 15:47 | 56 | 18.84 |
| 10/15/2026 15:47 | 44 | 18.84 |
| 10/15/2026 15:47 | 56 | 18.84 |
| 10/15/2026 15:47 | 100 | 18.84 |
| 10/15/2026 15:47 | 100 | 18.83 |
| 10/15/2026 15:47 | 9 | 18.82 |
| 10/15/2026 15:47 | 90 | 18.82 |
| 10/15/2026 15:47 | 1 | 18.82 |
| 10/15/2026 15:47 | 100 | 18.82 |
| 10/15/2026 15:47 | 100 | 18.82 |
| 10/15/2026 15:47 | 49 | 18.80 |
| 10/15/2026 15:47 | 25 | 18.80 |
| 10/15/2026 15:47 | 28 | 18.80 |
| 10/15/2026 15:47 | 19 | 18.80 |
| 10/15/2026 15:47 | 50 | 18.79 |
| 10/15/2026 15:47 | 53 | 18.80 |
| 10/15/2026 15:47 | 100 | 18.80 |
| 10/15/2026 15:47 | 100 | 18.80 |
| 10/15/2026 15:47 | 19 | 18.80 |
| 10/15/2026 15:47 | 50 | 18.81 |
| 10/15/2026 15:47 | 10 | 18.81 |
| 10/15/2026 15:47 | 1 | 18.81 |
| 10/15/2026 15:47 | 38 | 18.81 |
| 10/15/2026 15:47 | 100 | 18.83 |
| 10/15/2026 15:47 | 100 | 18.83 |
| 10/15/2026 15:47 | 100 | 18.83 |
| 10/15/2026 15:47 | 216 | 18.82 |
| 10/15/2026 15:47 | 200 | 18.82 |
| 10/15/2026 15:47 | 25 | 18.82 |
| 10/15/2026 15:47 | 26 | 18.82 |
| 10/15/2026 15:47 | 25 | 18.83 |
| 10/15/2026 15:47 | 44 | 18.83 |
| 10/15/2026 15:47 | 217 | 18.83 |
| 10/15/2026 15:47 | 100 | 18.83 |
| 10/15/2026 15:47 | 25 | 18.83 |
| 10/15/2026 15:47 | 32 | 18.83 |
| 10/15/2026 15:47 | 26 | 18.82 |
| 10/15/2026 15:47 | 25 | 18.82 |
| 10/15/2026 15:47 | 100 | 18.82 |
| 10/15/2026 15:47 | 72 | 18.82 |
| 10/15/2026 15:47 | 647 | 18.82 |
| 10/15/2026 15:47 | 90 | 18.82 |
| 10/15/2026 15:47 | 90 | 18.82 |
| 10/15/2026 15:47 | 58 | 18.82 |
| 10/15/2026 15:47 | 25 | 18.82 |
| 10/15/2026 15:47 | 64 | 18.84 |
| 10/15/2026 15:47 | 100 | 18.84 |
| 10/15/2026 15:47 | 300 | 18.84 |
| 10/15/2026 15:47 | 136 | 18.84 |
| 10/15/2026 15:47 | 82 | 18.84 |
| 10/15/2026 15:47 | 82 | 18.84 |
| 10/15/2026 15:47 | 200 | 18.84 |
| 10/15/2026 15:47 | 100 | 18.84 |
| 10/15/2026 15:47 | 300 | 18.84 |
| 10/15/2026 15:47 | 3 | 18.84 |
| 10/15/2026 15:47 | 123 | 18.84 |
| 10/15/2026 15:47 | 151 | 18.84 |
| 10/15/2026 15:47 | 82 | 18.84 |
| 10/15/2026 15:47 | 95 | 18.84 |
| 10/15/2026 15:47 | 100 | 18.84 |
| 10/15/2026 15:47 | 100 | 18.84 |
| 10/15/2026 15:47 | 216 | 18.84 |
| 10/15/2026 15:47 | 55 | 18.84 |
| 10/15/2026 15:47 | 82 | 18.84 |
| 10/15/2026 15:47 | 100 | 18.84 |
| 10/15/2026 15:47 | 200 | 18.84 |
| 10/15/2026 15:47 | 95 | 18.84 |
| 10/15/2026 15:47 | 100 | 18.84 |
| 10/15/2026 15:47 | 24 | 18.84 |
| 10/15/2026 15:47 | 300 | 18.84 |
| 10/15/2026 15:47 | 95 | 18.84 |
| 10/15/2026 15:47 | 100 | 18.835 |
| 10/15/2026 15:47 | 5 | 18.84 |
| 10/15/2026 15:47 | 95 | 18.84 |
| 10/15/2026 15:47 | 100 | 18.84 |
| 10/15/2026 15:47 | 100 | 18.84 |
| 10/15/2026 15:47 | 646 | 18.84 |
| 10/15/2026 15:47 | 654 | 18.84 |
| 10/15/2026 15:47 | 25 | 18.84 |
| 10/15/2026 15:47 | 100 | 18.84 |
| 10/15/2026 15:47 | 216 | 18.84 |
| 10/15/2026 15:47 | 100 | 18.835 |
| 10/15/2026 15:47 | 166 | 18.84 |
| 10/15/2026 15:47 | 34 | 18.84 |
| 10/15/2026 15:47 | 216 | 18.84 |
| 10/15/2026 15:47 | 10 | 18.84 |
| 10/15/2026 15:47 | 100 | 18.84 |
| 10/15/2026 15:47 | 100 | 18.83 |
| 10/15/2026 15:47 | 12 | 18.83 |
| 10/15/2026 15:47 | 200 | 18.83 |
| 10/15/2026 15:47 | 60 | 18.82 |
| 10/15/2026 15:47 | 100 | 18.82 |
| 10/15/2026 15:47 | 214 | 18.83 |
| 10/15/2026 15:47 | 261 | 18.83 |
| 10/15/2026 15:47 | 100 | 18.83 |
| 10/15/2026 15:47 | 2 | 18.83 |
| 10/15/2026 15:47 | 100 | 18.83 |
| 10/15/2026 15:47 | 60 | 18.82 |
| 10/15/2026 15:47 | 40 | 18.82 |
| 10/15/2026 15:47 | 200 | 18.82 |
| 10/15/2026 15:47 | 233 | 18.81 |
| 10/15/2026 15:47 | 67 | 18.81 |
| 10/15/2026 15:47 | 133 | 18.81 |
| 10/15/2026 15:47 | 20 | 18.81 |
| 10/15/2026 15:47 | 42 | 18.81 |
| 10/15/2026 15:47 | 5 | 18.81 |
| 10/15/2026 15:47 | 42 | 18.81 |
| 10/15/2026 15:47 | 58 | 18.81 |
| 10/15/2026 15:47 | 200 | 18.81 |
| 10/15/2026 15:47 | 597 | 18.80 |
| 10/15/2026 15:47 | 229 | 18.79 |
| 10/15/2026 15:47 | 100 | 18.79 |
| 10/15/2026 15:47 | 100 | 18.79 |
| 10/15/2026 15:47 | 94 | 18.79 |
| 10/15/2026 15:47 | 92 | 18.79 |
| 10/15/2026 15:47 | 6 | 18.79 |
| 10/15/2026 15:47 | 2 | 18.79 |
| 10/15/2026 15:47 | 94 | 18.79 |
| 10/15/2026 15:47 | 100 | 18.78 |
| 10/15/2026 15:47 | 300 | 18.78 |
| 10/15/2026 15:47 | 25 | 18.78 |
| 10/15/2026 15:47 | 28 | 18.78 |
| 10/15/2026 15:47 | 50 | 18.79 |
| 10/15/2026 15:47 | 300 | 18.79 |
| 10/15/2026 15:47 | 100 | 18.79 |
| 10/15/2026 15:47 | 100 | 18.79 |
| 10/15/2026 15:47 | 100 | 18.795 |
| 10/15/2026 15:47 | 100 | 18.79 |
| 10/15/2026 15:47 | 100 | 18.79 |
| 10/15/2026 15:47 | 50 | 18.79 |
| 10/15/2026 15:47 | 100 | 18.795 |
| 10/15/2026 15:47 | 25 | 18.80 |
| 10/15/2026 15:47 | 28 | 18.80 |
| 10/15/2026 15:47 | 2 | 18.80 |
| 10/15/2026 15:47 | 50 | 18.80 |
| 10/15/2026 15:47 | 43 | 18.81 |
| 10/15/2026 15:47 | 200 | 18.81 |
| 10/15/2026 15:47 | 200 | 18.80 |
| 10/15/2026 15:47 | 100 | 18.80 |
| 10/15/2026 15:47 | 1500 | 18.80 |
| 10/15/2026 15:47 | 100 | 18.79 |
| 10/15/2026 15:47 | 100 | 18.79 |
| 10/15/2026 15:47 | 200 | 18.79 |
| 10/15/2026 15:47 | 100 | 18.785 |
| 10/15/2026 15:47 | 100 | 18.785 |
| 10/15/2026 15:47 | 251 | 18.78 |
| 10/15/2026 15:47 | 100 | 18.78 |
| 10/15/2026 15:47 | 1 | 18.78 |
| 10/15/2026 15:47 | 90 | 18.78 |
| 10/15/2026 15:47 | 9 | 18.78 |
| 10/15/2026 15:47 | 100 | 18.78 |
| 10/15/2026 15:47 | 40 | 18.78 |
| 10/15/2026 15:47 | 200 | 18.78 |
| 10/15/2026 15:47 | 100 | 18.77 |
| 10/15/2026 15:47 | 200 | 18.77 |
| 10/15/2026 15:47 | 100 | 18.77 |
| 10/15/2026 15:47 | 100 | 18.77 |
| 10/15/2026 15:47 | 200 | 18.77 |
| 10/15/2026 15:47 | 25 | 18.77 |
| 10/15/2026 15:47 | 100 | 18.77 |
| 10/15/2026 15:47 | 120 | 18.77 |
| 10/15/2026 15:47 | 20 | 18.77 |
| 10/15/2026 15:47 | 100 | 18.77 |
| 10/15/2026 15:47 | 100 | 18.76 |
| 10/15/2026 15:47 | 19 | 18.76 |
| 10/15/2026 15:47 | 4 | 18.76 |
| 10/15/2026 15:47 | 25 | 18.76 |
| 10/15/2026 15:47 | 200 | 18.76 |
| 10/15/2026 15:47 | 120 | 18.76 |
| 10/15/2026 15:47 | 100 | 18.755 |
| 10/15/2026 15:47 | 18 | 18.755 |
| 10/15/2026 15:47 | 100 | 18.755 |
| 10/15/2026 15:47 | 300 | 18.755 |
| 10/15/2026 15:47 | 10 | 18.75 |
| 10/15/2026 15:47 | 200 | 18.75 |
| 10/15/2026 15:47 | 120 | 18.75 |
| 10/15/2026 15:47 | 100 | 18.745 |
| 10/15/2026 15:47 | 2 | 18.74 |
| 10/15/2026 15:47 | 4 | 18.74 |
| 10/15/2026 15:47 | 13 | 18.74 |
| 10/15/2026 15:47 | 100 | 18.74 |
| 10/15/2026 15:47 | 100 | 18.74 |
| 10/15/2026 15:47 | 1 | 18.74 |
| 10/15/2026 15:47 | 1 | 18.745 |
| 10/15/2026 15:47 | 500 | 18.75 |
| 10/15/2026 15:47 | 2 | 18.75 |
| 10/15/2026 15:47 | 174 | 18.75 |
| 10/15/2026 15:47 | 50 | 18.75 |
| 10/15/2026 15:47 | 112 | 18.76 |
| 10/15/2026 15:47 | 200 | 18.76 |
| 10/15/2026 15:47 | 100 | 18.765 |
| 10/15/2026 15:47 | 100 | 18.765 |
| 10/15/2026 15:47 | 250 | 18.765 |
| 10/15/2026 15:47 | 200 | 18.78 |
| 10/15/2026 15:47 | 100 | 18.78 |
| 10/15/2026 15:47 | 1 | 18.77 |
| 10/15/2026 15:47 | 46 | 18.77 |
| 10/15/2026 15:47 | 10 | 18.775 |
| 10/15/2026 15:47 | 300 | 18.775 |
| 10/15/2026 15:47 | 100 | 18.775 |
| 10/15/2026 15:47 | 100 | 18.775 |
| 10/15/2026 15:47 | 200 | 18.77 |
| 10/15/2026 15:47 | 100 | 18.765 |
| 10/15/2026 15:47 | 100 | 18.765 |
| 10/15/2026 15:47 | 100 | 18.765 |
| 10/15/2026 15:47 | 100 | 18.765 |
| 10/15/2026 15:47 | 100 | 18.765 |
| 10/15/2026 15:47 | 100 | 18.765 |
| 10/15/2026 15:47 | 100 | 18.765 |
| 10/15/2026 15:47 | 10 | 18.77 |
| 10/15/2026 15:47 | 50 | 18.77 |
| 10/15/2026 15:47 | 67 | 18.77 |
| 10/15/2026 15:47 | 100 | 18.77 |
| 10/15/2026 15:47 | 33 | 18.77 |
| 10/15/2026 15:47 | 67 | 18.77 |
| 10/15/2026 15:47 | 33 | 18.77 |
| 10/15/2026 15:47 | 167 | 18.77 |
| 10/15/2026 15:47 | 133 | 18.77 |
| 10/15/2026 15:47 | 17 | 18.77 |
| 10/15/2026 15:47 | 100 | 18.77 |
| 10/15/2026 15:47 | 100 | 18.77 |
| 10/15/2026 15:47 | 100 | 18.77 |
| 10/15/2026 15:47 | 83 | 18.77 |
| 10/15/2026 15:47 | 100 | 18.77 |
| 10/15/2026 15:47 | 100 | 18.77 |
| 10/15/2026 15:47 | 500 | 18.765 |
| 10/15/2026 15:47 | 283 | 18.765 |
| 10/15/2026 15:47 | 250 | 18.765 |
| 10/15/2026 15:47 | 100 | 18.76 |
| 10/15/2026 15:47 | 100 | 18.76 |
| 10/15/2026 15:47 | 300 | 18.755 |
| 10/15/2026 15:47 | 5 | 18.75 |
| 10/15/2026 15:47 | 250 | 18.745 |
| 10/15/2026 15:47 | 96 | 18.74 |
| 10/15/2026 15:47 | 100 | 18.74 |
| 10/15/2026 15:47 | 100 | 18.74 |
| 10/15/2026 15:47 | 50 | 18.74 |
| 10/15/2026 15:47 | 1 | 18.74 |
| 10/15/2026 15:47 | 5 | 18.75 |
| 10/15/2026 15:47 | 10 | 18.75 |
| 10/15/2026 15:47 | 39 | 18.76 |
| 10/15/2026 15:47 | 200 | 18.76 |
| 10/15/2026 15:47 | 200 | 18.76 |
| 10/15/2026 15:47 | 100 | 18.76 |
| 10/15/2026 15:47 | 100 | 18.76 |
| 10/15/2026 15:47 | 100 | 18.76 |
| 10/15/2026 15:47 | 100 | 18.76 |
| 10/15/2026 15:47 | 100 | 18.76 |
| 10/15/2026 15:46 | 100 | 18.755 |
| 10/15/2026 15:46 | 30 | 18.75 |
| 10/15/2026 15:46 | 70 | 18.75 |
| 10/15/2026 15:46 | 20 | 18.75 |
| 10/15/2026 15:46 | 245 | 18.745 |
| 10/15/2026 15:46 | 100 | 18.745 |
| 10/15/2026 15:46 | 200 | 18.74 |
| 10/15/2026 15:46 | 100 | 18.74 |
| 10/15/2026 15:46 | 100 | 18.74 |
| 10/15/2026 15:46 | 63 | 18.74 |
| 10/15/2026 15:46 | 300 | 18.74 |
| 10/15/2026 15:46 | 8 | 18.74 |
| 10/15/2026 15:46 | 82 | 18.74 |
| 10/15/2026 15:46 | 100 | 18.745 |
| 10/15/2026 15:46 | 100 | 18.74 |
| 10/15/2026 15:46 | 200 | 18.74 |
| 10/15/2026 15:46 | 100 | 18.74 |
| 10/15/2026 15:46 | 100 | 18.74 |
| 10/15/2026 15:46 | 250 | 18.735 |
| 10/15/2026 15:46 | 100 | 18.735 |
| 10/15/2026 15:46 | 250 | 18.735 |
| 10/15/2026 15:46 | 250 | 18.735 |
| 10/15/2026 15:46 | 100 | 18.735 |
| 10/15/2026 15:46 | 100 | 18.73 |
| 10/15/2026 15:46 | 10 | 18.73 |
| 10/15/2026 15:46 | 200 | 18.72 |
| 10/15/2026 15:46 | 219 | 18.72 |
| 10/15/2026 15:46 | 82 | 18.72 |
| 10/15/2026 15:46 | 2 | 18.72 |
| 10/15/2026 15:46 | 5 | 18.72 |
| 10/15/2026 15:46 | 7 | 18.72 |
| 10/15/2026 15:46 | 3 | 18.72 |
| 10/15/2026 15:46 | 100 | 18.73 |
| 10/15/2026 15:46 | 1 | 18.73 |
| 10/15/2026 15:46 | 10 | 18.73 |
| 10/15/2026 15:46 | 100 | 18.735 |
| 10/15/2026 15:46 | 50 | 18.735 |
| 10/15/2026 15:46 | 1 | 18.73 |
| 10/15/2026 15:46 | 3 | 18.74 |
| 10/15/2026 15:46 | 73 | 18.74 |
| 10/15/2026 15:46 | 5 | 18.74 |
| 10/15/2026 15:46 | 22 | 18.74 |
| 10/15/2026 15:46 | 10 | 18.74 |
| 10/15/2026 15:46 | 1 | 18.75 |
| 10/15/2026 15:46 | 100 | 18.75 |
| 10/15/2026 15:46 | 30 | 18.75 |
| 10/15/2026 15:46 | 384 | 18.75 |
| 10/15/2026 15:46 | 70 | 18.75 |
| 10/15/2026 15:46 | 30 | 18.75 |
| 10/15/2026 15:46 | 114 | 18.75 |
| 10/15/2026 15:46 | 86 | 18.75 |
| 10/15/2026 15:46 | 200 | 18.75 |
| 10/15/2026 15:46 | 100 | 18.75 |
| 10/15/2026 15:46 | 100 | 18.75 |
| 10/15/2026 15:46 | 600 | 18.75 |
| 10/15/2026 15:46 | 143 | 18.745 |
| 10/15/2026 15:46 | 100 | 18.745 |
| 10/15/2026 15:46 | 1 | 18.745 |
| 10/15/2026 15:46 | 250 | 18.745 |
| 10/15/2026 15:46 | 100 | 18.745 |
| 10/15/2026 15:46 | 100 | 18.745 |
| 10/15/2026 15:46 | 1 | 18.745 |
| 10/15/2026 15:46 | 3 | 18.745 |
| 10/15/2026 15:46 | 34 | 18.745 |
| 10/15/2026 15:46 | 250 | 18.745 |
| 10/15/2026 15:46 | 250 | 18.745 |
| 10/15/2026 15:46 | 99 | 18.745 |
| 10/15/2026 15:46 | 250 | 18.745 |
| 10/15/2026 15:46 | 100 | 18.745 |
| 10/15/2026 15:46 | 1 | 18.745 |
| 10/15/2026 15:46 | 1 | 18.745 |
| 10/15/2026 15:46 | 1 | 18.745 |
| 10/15/2026 15:46 | 1 | 18.745 |
| 10/15/2026 15:46 | 1 | 18.745 |
| 10/15/2026 15:46 | 1 | 18.75 |
| 10/15/2026 15:46 | 2978 | 18.75 |
| 10/15/2026 15:46 | 132 | 18.75 |
| 10/15/2026 15:46 | 33 | 18.75 |
| 10/15/2026 15:46 | 6857 | 18.75 |
| 10/15/2026 15:46 | 50 | 18.75 |
| 10/15/2026 15:46 | 50 | 18.75 |
| 10/15/2026 15:46 | 21 | 18.75 |
| 10/15/2026 15:46 | 29 | 18.75 |
| 10/15/2026 15:46 | 21 | 18.75 |
| 10/15/2026 15:46 | 1 | 18.75 |
| 10/15/2026 15:46 | 221 | 18.755 |
| 10/15/2026 15:46 | 5 | 18.76 |
| 10/15/2026 15:46 | 300 | 18.76 |
| 10/15/2026 15:46 | 100 | 18.76 |
| 10/15/2026 15:46 | 100 | 18.76 |
| 10/15/2026 15:46 | 6 | 18.76 |
| 10/15/2026 15:46 | 5 | 18.76 |
| 10/15/2026 15:46 | 1 | 18.76 |
| 10/15/2026 15:46 | 72 | 18.77 |
| 10/15/2026 15:46 | 28 | 18.77 |
| 10/15/2026 15:46 | 300 | 18.77 |
| 10/15/2026 15:46 | 100 | 18.77 |
| 10/15/2026 15:46 | 25 | 18.77 |
| 10/15/2026 15:46 | 1 | 18.77 |
| 10/15/2026 15:46 | 50 | 18.77 |
| 10/15/2026 15:46 | 3 | 18.77 |
| 10/15/2026 15:46 | 10 | 18.77 |
| 10/15/2026 15:46 | 1 | 18.78 |
| 10/15/2026 15:46 | 49 | 18.78 |
| 10/15/2026 15:46 | 19 | 18.78 |
| 10/15/2026 15:46 | 71 | 18.78 |
| 10/15/2026 15:46 | 93 | 18.78 |
| 10/15/2026 15:46 | 25 | 18.78 |
| 10/15/2026 15:46 | 50 | 18.785 |
| 10/15/2026 15:46 | 250 | 18.785 |
| 10/15/2026 15:46 | 87 | 18.79 |
| 10/15/2026 15:46 | 5 | 18.785 |
| 10/15/2026 15:46 | 9 | 18.78 |
| 10/15/2026 15:46 | 40 | 18.78 |
| 10/15/2026 15:46 | 28 | 18.78 |
| 10/15/2026 15:46 | 89 | 18.78 |
| 10/15/2026 15:46 | 87 | 18.78 |
| 10/15/2026 15:46 | 117 | 18.78 |
| 10/15/2026 15:46 | 100 | 18.78 |
| 10/15/2026 15:46 | 24 | 18.78 |
| 10/15/2026 15:46 | 32 | 18.78 |
| 10/15/2026 15:46 | 11 | 18.79 |
| 10/15/2026 15:46 | 1 | 18.79 |
| 10/15/2026 15:46 | 68 | 18.80 |
| 10/15/2026 15:46 | 100 | 18.80 |
| 10/15/2026 15:46 | 89 | 18.80 |
| 10/15/2026 15:46 | 11 | 18.80 |
| 10/15/2026 15:46 | 89 | 18.80 |
| 10/15/2026 15:46 | 109 | 18.80 |
| 10/15/2026 15:46 | 100 | 18.80 |
| 10/15/2026 15:46 | 96 | 18.80 |
| 10/15/2026 15:46 | 100 | 18.80 |
| 10/15/2026 15:46 | 4 | 18.80 |
| 10/15/2026 15:46 | 44 | 18.80 |
| 10/15/2026 15:46 | 39 | 18.80 |
| 10/15/2026 15:46 | 4 | 18.80 |
| 10/15/2026 15:46 | 92 | 18.80 |
| 10/15/2026 15:46 | 88 | 18.80 |
| 10/15/2026 15:46 | 76 | 18.80 |
| 10/15/2026 15:46 | 125 | 18.80 |
| 10/15/2026 15:46 | 28 | 18.80 |
| 10/15/2026 15:46 | 100 | 18.82 |
| 10/15/2026 15:46 | 8 | 18.83 |
| 10/15/2026 15:46 | 92 | 18.83 |
| 10/15/2026 15:46 | 200 | 18.83 |
| 10/15/2026 15:46 | 30 | 18.83 |
| 10/15/2026 15:46 | 1 | 18.83 |
| 10/15/2026 15:46 | 46 | 18.83 |
| 10/15/2026 15:46 | 11 | 18.83 |
| 10/15/2026 15:46 | 34 | 18.83 |
| 10/15/2026 15:46 | 68 | 18.83 |
| 10/15/2026 15:46 | 88 | 18.83 |
| 10/15/2026 15:46 | 50 | 18.83 |
| 10/15/2026 15:46 | 68 | 18.83 |
| 10/15/2026 15:46 | 200 | 18.83 |
| 10/15/2026 15:46 | 88 | 18.83 |
| 10/15/2026 15:46 | 100 | 18.83 |
| 10/15/2026 15:46 | 59 | 18.83 |
| 10/15/2026 15:46 | 32 | 18.83 |
| 10/15/2026 15:46 | 200 | 18.83 |
| 10/15/2026 15:46 | 200 | 18.83 |
| 10/15/2026 15:46 | 60 | 18.83 |
| 10/15/2026 15:46 | 160 | 18.83 |
| 10/15/2026 15:46 | 20 | 18.83 |
| 10/15/2026 15:46 | 50 | 18.82 |
| 10/15/2026 15:46 | 100 | 18.82 |
| 10/15/2026 15:46 | 150 | 18.82 |
| 10/15/2026 15:46 | 100 | 18.82 |
| 10/15/2026 15:46 | 100 | 18.82 |
| 10/15/2026 15:46 | 100 | 18.82 |
| 10/15/2026 15:46 | 100 | 18.82 |
| 10/15/2026 15:46 | 100 | 18.82 |
| 10/15/2026 15:46 | 100 | 18.82 |
| 10/15/2026 15:46 | 100 | 18.82 |
| 10/15/2026 15:46 | 100 | 18.82 |
| 10/15/2026 15:46 | 400 | 18.82 |
| 10/15/2026 15:46 | 100 | 18.82 |
| 10/15/2026 15:46 | 100 | 18.82 |
| 10/15/2026 15:46 | 90 | 18.81 |
| 10/15/2026 15:46 | 10 | 18.81 |
| 10/15/2026 15:46 | 90 | 18.81 |
| 10/15/2026 15:46 | 10 | 18.81 |
| 10/15/2026 15:46 | 90 | 18.81 |
| 10/15/2026 15:46 | 100 | 18.81 |
| 10/15/2026 15:46 | 100 | 18.81 |
| 10/15/2026 15:46 | 10 | 18.81 |
| 10/15/2026 15:46 | 400 | 18.81 |
| 10/15/2026 15:46 | 40 | 18.81 |
| 10/15/2026 15:46 | 6 | 18.805 |
| 10/15/2026 15:46 | 100 | 18.80 |
| 10/15/2026 15:46 | 40 | 18.80 |
| 10/15/2026 15:46 | 30 | 18.80 |
| 10/15/2026 15:46 | 25 | 18.80 |
| 10/15/2026 15:46 | 114 | 18.79 |
| 10/15/2026 15:46 | 108 | 18.79 |
| 10/15/2026 15:46 | 100 | 18.79 |
| 10/15/2026 15:46 | 46 | 18.79 |
| 10/15/2026 15:46 | 1 | 18.79 |
| 10/15/2026 15:46 | 45 | 18.79 |
| 10/15/2026 15:46 | 5 | 18.79 |
| 10/15/2026 15:46 | 1 | 18.795 |
| 10/15/2026 15:46 | 25 | 18.80 |
| 10/15/2026 15:46 | 1 | 18.80 |
| 10/15/2026 15:46 | 35 | 18.80 |
| 10/15/2026 15:46 | 20 | 18.80 |
| 10/15/2026 15:46 | 25 | 18.80 |
| 10/15/2026 15:46 | 1 | 18.80 |
| 10/15/2026 15:46 | 200 | 18.80 |
| 10/15/2026 15:46 | 300 | 18.80 |
| 10/15/2026 15:46 | 27 | 18.80 |
| 10/15/2026 15:46 | 50 | 18.80 |
| 10/15/2026 15:46 | 67 | 18.80 |
| 10/15/2026 15:46 | 1 | 18.81 |
| 10/15/2026 15:46 | 140 | 18.81 |
| 10/15/2026 15:46 | 100 | 18.81 |
| 10/15/2026 15:46 | 111 | 18.81 |
| 10/15/2026 15:46 | 21 | 18.81 |
| 10/15/2026 15:46 | 69 | 18.805 |
| 10/15/2026 15:46 | 33 | 18.80 |
| 10/15/2026 15:46 | 2 | 18.80 |
| 10/15/2026 15:46 | 1 | 18.80 |
| 10/15/2026 15:46 | 1 | 18.80 |
| 10/15/2026 15:46 | 5 | 18.80 |
| 10/15/2026 15:46 | 15 | 18.80 |
| 10/15/2026 15:46 | 200 | 18.80 |
| 10/15/2026 15:46 | 8 | 18.80 |
| 10/15/2026 15:46 | 25 | 18.80 |
| 10/15/2026 15:46 | 5 | 18.80 |
| 10/15/2026 15:46 | 100 | 18.80 |
| 10/15/2026 15:46 | 1 | 18.80 |
| 10/15/2026 15:46 | 4 | 18.80 |
| 10/15/2026 15:46 | 10 | 18.80 |
| 10/15/2026 15:46 | 10 | 18.81 |
| 10/15/2026 15:46 | 105 | 18.82 |
| 10/15/2026 15:46 | 198 | 18.82 |
| 10/15/2026 15:46 | 89 | 18.82 |
| 10/15/2026 15:46 | 200 | 18.82 |
| 10/15/2026 15:46 | 100 | 18.82 |
| 10/15/2026 15:46 | 60 | 18.82 |
| 10/15/2026 15:46 | 89 | 18.82 |
| 10/15/2026 15:46 | 18 | 18.82 |
| 10/15/2026 15:46 | 33 | 18.82 |
| 10/15/2026 15:46 | 78 | 18.82 |
| 10/15/2026 15:46 | 100 | 18.815 |
| 10/15/2026 15:46 | 12 | 18.81 |
| 10/15/2026 15:46 | 39 | 18.82 |
| 10/15/2026 15:46 | 61 | 18.82 |
| 10/15/2026 15:46 | 189 | 18.82 |
| 10/15/2026 15:46 | 11 | 18.82 |
| 10/15/2026 15:46 | 89 | 18.82 |
| 10/15/2026 15:46 | 100 | 18.82 |
| 10/15/2026 15:46 | 51 | 18.82 |
| 10/15/2026 15:46 | 41 | 18.82 |
| 10/15/2026 15:46 | 70 | 18.82 |
| 10/15/2026 15:46 | 18 | 18.82 |
| 10/15/2026 15:46 | 11 | 18.82 |
| 10/15/2026 15:46 | 200 | 18.82 |
| 10/15/2026 15:46 | 66 | 18.82 |
| 10/15/2026 15:46 | 89 | 18.82 |
| 10/15/2026 15:46 | 11 | 18.82 |
| 10/15/2026 15:46 | 32 | 18.815 |
| 10/15/2026 15:46 | 63 | 18.82 |
| 10/15/2026 15:46 | 5 | 18.82 |
| 10/15/2026 15:46 | 95 | 18.82 |
| 10/15/2026 15:46 | 66 | 18.82 |
| 10/15/2026 15:46 | 89 | 18.82 |
| 10/15/2026 15:46 | 11 | 18.82 |
| 10/15/2026 15:46 | 89 | 18.82 |
| 10/15/2026 15:46 | 126 | 18.82 |
| 10/15/2026 15:46 | 180 | 18.82 |
| 10/15/2026 15:46 | 15 | 18.82 |
| 10/15/2026 15:46 | 50 | 18.82 |
| 10/15/2026 15:46 | 39 | 18.82 |
| 10/15/2026 15:46 | 66 | 18.82 |
| 10/15/2026 15:46 | 100 | 18.82 |
| 10/15/2026 15:46 | 100 | 18.815 |
| 10/15/2026 15:46 | 55 | 18.82 |
| 10/15/2026 15:46 | 11 | 18.82 |
| 10/15/2026 15:46 | 39 | 18.82 |
| 10/15/2026 15:46 | 50 | 18.82 |
| 10/15/2026 15:46 | 50 | 18.82 |
| 10/15/2026 15:46 | 150 | 18.82 |
| 10/15/2026 15:46 | 100 | 18.82 |
| 10/15/2026 15:46 | 200 | 18.82 |
| 10/15/2026 15:46 | 52 | 18.82 |
| 10/15/2026 15:46 | 200 | 18.82 |
| 10/15/2026 15:46 | 100 | 18.82 |
| 10/15/2026 15:46 | 300 | 18.82 |
| 10/15/2026 15:46 | 200 | 18.82 |
| 10/15/2026 15:46 | 200 | 18.82 |
| 10/15/2026 15:46 | 25 | 18.82 |
| 10/15/2026 15:46 | 40 | 18.82 |
| 10/15/2026 15:46 | 100 | 18.82 |
| 10/15/2026 15:46 | 11 | 18.81 |
| 10/15/2026 15:46 | 72 | 18.81 |
| 10/15/2026 15:46 | 5 | 18.81 |
| 10/15/2026 15:46 | 42 | 18.81 |
| 10/15/2026 15:46 | 7 | 18.81 |
| 10/15/2026 15:46 | 93 | 18.81 |
| 10/15/2026 15:46 | 20 | 18.81 |
| 10/15/2026 15:46 | 22 | 18.81 |
| 10/15/2026 15:46 | 50 | 18.81 |
| 10/15/2026 15:46 | 1000 | 18.81 |
| 10/15/2026 15:46 | 1000 | 18.81 |
| 10/15/2026 15:46 | 5 | 18.81 |
| 10/15/2026 15:46 | 400 | 18.82 |
| 10/15/2026 15:46 | 1 | 18.82 |
| 10/15/2026 15:46 | 214 | 18.82 |
| 10/15/2026 15:46 | 6 | 18.82 |
| 10/15/2026 15:46 | 20 | 18.82 |
| 10/15/2026 15:46 | 58 | 18.82 |
| 10/15/2026 15:46 | 702 | 18.82 |
| 10/15/2026 15:46 | 100 | 18.83 |
| 10/15/2026 15:46 | 1 | 18.83 |
| 10/15/2026 15:46 | 100 | 18.83 |
| 10/15/2026 15:46 | 762 | 18.83 |
| 10/15/2026 15:46 | 1 | 18.83 |
| 10/15/2026 15:46 | 1 | 18.83 |
| 10/15/2026 15:46 | 1 | 18.83 |
| 10/15/2026 15:46 | 5 | 18.83 |
| 10/15/2026 15:46 | 1089 | 18.83 |
| 10/15/2026 15:46 | 15 | 18.83 |
| 10/15/2026 15:46 | 100 | 18.84 |
| 10/15/2026 15:46 | 100 | 18.845 |
| 10/15/2026 15:46 | 6126 | 18.83 |
| 10/15/2026 15:46 | 300 | 18.84 |
| 10/15/2026 15:46 | 81 | 18.84 |
| 10/15/2026 15:46 | 20 | 18.84 |
| 10/15/2026 15:46 | 1 | 18.85 |
| 10/15/2026 15:46 | 750 | 18.85 |
| 10/15/2026 15:46 | 101 | 18.85 |
| 10/15/2026 15:46 | 1000 | 18.85 |
| 10/15/2026 15:46 | 158 | 18.85 |
| 10/15/2026 15:46 | 91 | 18.85 |
| 10/15/2026 15:46 | 1 | 18.85 |
| 10/15/2026 15:46 | 5 | 18.85 |
| 10/15/2026 15:46 | 312 | 18.865 |
| 10/15/2026 15:46 | 100 | 18.86 |
| 10/15/2026 15:46 | 11 | 18.86 |
| 10/15/2026 15:46 | 260 | 18.86 |
| 10/15/2026 15:46 | 45 | 18.86 |
| 10/15/2026 15:46 | 600 | 18.87 |
| 10/15/2026 15:46 | 1 | 18.87 |
| 10/15/2026 15:46 | 25 | 18.88 |
| 10/15/2026 15:46 | 10 | 18.89 |
| 10/15/2026 15:46 | 100 | 18.895 |
| 10/15/2026 15:46 | 20 | 18.89 |
| 10/15/2026 15:46 | 20 | 18.89 |
| 10/15/2026 15:46 | 40 | 18.89 |
| 10/15/2026 15:46 | 100 | 18.875 |
| 10/15/2026 15:46 | 100 | 18.875 |
| 10/15/2026 15:46 | 1 | 18.88 |
| 10/15/2026 15:46 | 50 | 18.89 |
| 10/15/2026 15:46 | 11 | 18.89 |
| 10/15/2026 15:46 | 69 | 18.89 |
| 10/15/2026 15:46 | 131 | 18.89 |
| 10/15/2026 15:46 | 5 | 18.89 |
| 10/15/2026 15:46 | 100 | 18.895 |
| 10/15/2026 15:46 | 1 | 18.89 |
| 10/15/2026 15:46 | 1 | 18.89 |
| 10/15/2026 15:46 | 2 | 18.89 |
| 10/15/2026 15:46 | 4 | 18.89 |
| 10/15/2026 15:46 | 6 | 18.89 |
| 10/15/2026 15:46 | 19 | 18.89 |
| 10/15/2026 15:46 | 64 | 18.89 |
| 10/15/2026 15:46 | 11 | 18.89 |
| 10/15/2026 15:46 | 50 | 18.89 |
| 10/15/2026 15:46 | 1 | 18.89 |
| 10/15/2026 15:46 | 2 | 18.89 |
| 10/15/2026 15:46 | 86 | 18.89 |
| 10/15/2026 15:46 | 100 | 18.89 |
| 10/15/2026 15:46 | 200 | 18.89 |
| 10/15/2026 15:46 | 100 | 18.885 |
| 10/15/2026 15:46 | 69 | 18.89 |
| 10/15/2026 15:46 | 55 | 18.89 |
| 10/15/2026 15:46 | 100 | 18.90 |
| 10/15/2026 15:46 | 200 | 18.905 |
| 10/15/2026 15:46 | 100 | 18.905 |
| 10/15/2026 15:46 | 100 | 18.905 |
| 10/15/2026 15:46 | 86 | 18.91 |
| 10/15/2026 15:46 | 100 | 18.91 |
| 10/15/2026 15:46 | 200 | 18.91 |
| 10/15/2026 15:46 | 75 | 18.91 |
| 10/15/2026 15:46 | 24 | 18.91 |
| 10/15/2026 15:46 | 25 | 18.91 |
| 10/15/2026 15:46 | 140 | 18.91 |
| 10/15/2026 15:46 | 100 | 18.90 |
| 10/15/2026 15:46 | 250 | 18.905 |
| 10/15/2026 15:46 | 100 | 18.90 |
| 10/15/2026 15:46 | 1 | 18.90 |
| 10/15/2026 15:46 | 50 | 18.90 |
| 10/15/2026 15:46 | 2 | 18.90 |
| 10/15/2026 15:46 | 50 | 18.90 |
| 10/15/2026 15:46 | 311 | 18.90 |
| 10/15/2026 15:46 | 27 | 18.90 |
| 10/15/2026 15:46 | 82 | 18.90 |
| 10/15/2026 15:46 | 180 | 18.90 |
| 10/15/2026 15:46 | 54 | 18.90 |
| 10/15/2026 15:46 | 1 | 18.90 |
| 10/15/2026 15:46 | 250 | 18.905 |
| 10/15/2026 15:46 | 100 | 18.905 |
| 10/15/2026 15:46 | 200 | 18.91 |
| 10/15/2026 15:46 | 1000 | 18.91 |
| 10/15/2026 15:46 | 52 | 18.92 |
| 10/15/2026 15:46 | 5 | 18.93 |
| 10/15/2026 15:46 | 30 | 18.94 |
| 10/15/2026 15:46 | 10 | 18.94 |
| 10/15/2026 15:46 | 100 | 18.94 |
| 10/15/2026 15:46 | 100 | 18.94 |
| 10/15/2026 15:46 | 100 | 18.95 |
| 10/15/2026 15:46 | 50 | 18.95 |
| 10/15/2026 15:46 | 24 | 18.95 |
| 10/15/2026 15:46 | 1 | 18.945 |
| 10/15/2026 15:46 | 1 | 18.95 |
| 10/15/2026 15:46 | 1 | 18.95 |
| 10/15/2026 15:46 | 2 | 18.95 |
| 10/15/2026 15:46 | 75 | 18.95 |
| 10/15/2026 15:46 | 54 | 18.95 |
| 10/15/2026 15:46 | 146 | 18.95 |
| 10/15/2026 15:46 | 100 | 18.94 |
| 10/15/2026 15:46 | 100 | 18.94 |
| 10/15/2026 15:46 | 100 | 18.94 |
| 10/15/2026 15:46 | 2 | 18.94 |
| 10/15/2026 15:46 | 2 | 18.94 |
| 10/15/2026 15:46 | 24 | 18.94 |
| 10/15/2026 15:46 | 100 | 18.935 |
| 10/15/2026 15:46 | 100 | 18.935 |
| 10/15/2026 15:46 | 2500 | 18.94 |
| 10/15/2026 15:46 | 50 | 18.95 |
| 10/15/2026 15:46 | 40 | 18.95 |
| 10/15/2026 15:46 | 250 | 18.95 |
| 10/15/2026 15:46 | 10 | 18.96 |
| 10/15/2026 15:46 | 22 | 18.96 |
| 10/15/2026 15:46 | 100 | 18.97 |
| 10/15/2026 15:46 | 100 | 18.97 |
| 10/15/2026 15:46 | 300 | 18.97 |
| 10/15/2026 15:46 | 100 | 18.97 |
| 10/15/2026 15:46 | 200 | 18.97 |
| 10/15/2026 15:46 | 190 | 18.955 |
| 10/15/2026 15:46 | 100 | 18.955 |
| 10/15/2026 15:46 | 21 | 18.96 |
| 10/15/2026 15:46 | 79 | 18.96 |
| 10/15/2026 15:46 | 6 | 18.96 |
| 10/15/2026 15:46 | 10 | 18.96 |
| 10/15/2026 15:46 | 66 | 18.97 |
| 10/15/2026 15:46 | 34 | 18.97 |
| 10/15/2026 15:46 | 66 | 18.97 |
| 10/15/2026 15:46 | 100 | 18.97 |
| 10/15/2026 15:46 | 100 | 18.97 |
| 10/15/2026 15:46 | 100 | 18.97 |
| 10/15/2026 15:46 | 50 | 18.97 |
| 10/15/2026 15:46 | 150 | 18.97 |
| 10/15/2026 15:46 | 7 | 18.97 |
| 10/15/2026 15:46 | 62 | 18.97 |
| 10/15/2026 15:46 | 38 | 18.97 |
| 10/15/2026 15:46 | 100 | 18.98 |
| 10/15/2026 15:46 | 297 | 18.98 |
| 10/15/2026 15:45 | 2 | 18.98 |
| 10/15/2026 15:45 | 100 | 18.98 |
| 10/15/2026 15:45 | 10 | 18.98 |
| 10/15/2026 15:45 | 10 | 18.98 |
| 10/15/2026 15:45 | 94 | 18.99 |
| 10/15/2026 15:45 | 23 | 18.99 |
| 10/15/2026 15:45 | 156 | 18.99 |
| 10/15/2026 15:45 | 113 | 18.99 |
| 10/15/2026 15:45 | 136 | 18.99 |
| 10/15/2026 15:45 | 56 | 18.99 |
| 10/15/2026 15:45 | 1 | 18.99 |
| 10/15/2026 15:45 | 75 | 18.99 |
| 10/15/2026 15:45 | 113 | 18.99 |
| 10/15/2026 15:45 | 193 | 18.99 |
| 10/15/2026 15:45 | 250 | 18.99 |
| 10/15/2026 15:45 | 500 | 18.99 |
| 10/15/2026 15:45 | 250 | 18.995 |
| 10/15/2026 15:45 | 200 | 19.00 |
| 10/15/2026 15:45 | 50 | 19.005 |
| 10/15/2026 15:45 | 250 | 19.005 |
| 10/15/2026 15:45 | 100 | 19.005 |
| 10/15/2026 15:45 | 100 | 19.005 |
| 10/15/2026 15:45 | 52 | 19.00 |
| 10/15/2026 15:45 | 100 | 19.005 |
| 10/15/2026 15:45 | 100 | 19.00 |
| 10/15/2026 15:45 | 200 | 19.00 |
| 10/15/2026 15:45 | 450 | 18.99 |
| 10/15/2026 15:45 | 94 | 18.985 |
| 10/15/2026 15:45 | 40 | 18.985 |
| 10/15/2026 15:45 | 60 | 18.985 |
| 10/15/2026 15:45 | 20 | 18.99 |
| 10/15/2026 15:45 | 20 | 18.99 |
| 10/15/2026 15:45 | 188 | 19.00 |
| 10/15/2026 15:45 | 2 | 19.00 |
| 10/15/2026 15:45 | 10 | 19.00 |
| 10/15/2026 15:45 | 50 | 19.00 |
| 10/15/2026 15:45 | 5 | 19.00 |
| 10/15/2026 15:45 | 100 | 19.01 |
| 10/15/2026 15:45 | 100 | 19.005 |
| 10/15/2026 15:45 | 129 | 19.01 |
| 10/15/2026 15:45 | 71 | 19.01 |
| 10/15/2026 15:45 | 100 | 19.01 |
| 10/15/2026 15:45 | 2 | 19.01 |
| 10/15/2026 15:45 | 6 | 19.01 |
| 10/15/2026 15:45 | 4 | 19.01 |
| 10/15/2026 15:45 | 10 | 19.02 |
| 10/15/2026 15:45 | 100 | 19.015 |
| 10/15/2026 15:45 | 10 | 19.03 |
| 10/15/2026 15:45 | 10 | 19.03 |
| 10/15/2026 15:45 | 50 | 19.03 |
| 10/15/2026 15:45 | 25 | 19.04 |
| 10/15/2026 15:45 | 1100 | 19.04 |
| 10/15/2026 15:45 | 25 | 19.05 |
| 10/15/2026 15:45 | 24 | 19.05 |
| 10/15/2026 15:45 | 100 | 19.045 |
| 10/15/2026 15:45 | 100 | 19.04 |
| 10/15/2026 15:45 | 100 | 19.04 |
| 10/15/2026 15:45 | 22 | 19.04 |
| 10/15/2026 15:45 | 25 | 19.04 |
| 10/15/2026 15:45 | 16 | 19.04 |
| 10/15/2026 15:45 | 11 | 19.04 |
| 10/15/2026 15:45 | 25 | 19.04 |
| 10/15/2026 15:45 | 60 | 19.04 |
| 10/15/2026 15:45 | 4 | 19.04 |
| 10/15/2026 15:45 | 100 | 19.055 |
| 10/15/2026 15:45 | 300 | 19.055 |
| 10/15/2026 15:45 | 24 | 19.05 |
| 10/15/2026 15:45 | 17 | 19.06 |
| 10/15/2026 15:45 | 1 | 19.06 |
| 10/15/2026 15:45 | 4 | 19.06 |
| 10/15/2026 15:45 | 68 | 19.06 |
| 10/15/2026 15:45 | 10 | 19.06 |
| 10/15/2026 15:45 | 2 | 19.06 |
| 10/15/2026 15:45 | 100 | 19.065 |
| 10/15/2026 15:45 | 100 | 19.065 |
| 10/15/2026 15:45 | 64 | 19.07 |
| 10/15/2026 15:45 | 36 | 19.07 |
| 10/15/2026 15:45 | 4 | 19.07 |
| 10/15/2026 15:45 | 10 | 19.07 |
| 10/15/2026 15:45 | 36 | 19.07 |
| 10/15/2026 15:45 | 64 | 19.07 |
| 10/15/2026 15:45 | 131 | 19.075 |
| 10/15/2026 15:45 | 250 | 19.075 |
| 10/15/2026 15:45 | 120 | 19.075 |
| 10/15/2026 15:45 | 100 | 19.075 |
| 10/15/2026 15:45 | 100 | 19.075 |
| 10/15/2026 15:45 | 100 | 19.075 |
| 10/15/2026 15:45 | 100 | 19.075 |
| 10/15/2026 15:45 | 100 | 19.075 |
| 10/15/2026 15:45 | 100 | 19.075 |
| 10/15/2026 15:45 | 100 | 19.075 |
| 10/15/2026 15:45 | 250 | 19.075 |
| 10/15/2026 15:45 | 25 | 19.07 |
| 10/15/2026 15:45 | 24 | 19.07 |
| 10/15/2026 15:45 | 67 | 19.07 |
| 10/15/2026 15:45 | 33 | 19.07 |
| 10/15/2026 15:45 | 67 | 19.07 |
| 10/15/2026 15:45 | 10 | 19.07 |
| 10/15/2026 15:45 | 100 | 19.07 |
| 10/15/2026 15:45 | 300 | 19.06 |
| 10/15/2026 15:45 | 100 | 19.06 |
| 10/15/2026 15:45 | 20 | 19.06 |
| 10/15/2026 15:45 | 3 | 19.07 |
| 10/15/2026 15:45 | 25 | 19.07 |
| 10/15/2026 15:45 | 24 | 19.07 |
| 10/15/2026 15:45 | 120 | 19.07 |
| 10/15/2026 15:45 | 20 | 19.06 |
| 10/15/2026 15:45 | 50 | 19.05 |
| 10/15/2026 15:45 | 50 | 19.05 |
| 10/15/2026 15:45 | 100 | 19.06 |
| 10/15/2026 15:45 | 10 | 19.06 |
| 10/15/2026 15:45 | 18 | 19.06 |
| 10/15/2026 15:45 | 10 | 19.07 |
| 10/15/2026 15:45 | 20 | 19.06 |
| 10/15/2026 15:45 | 100 | 19.065 |
| 10/15/2026 15:45 | 100 | 19.07 |
| 10/15/2026 15:45 | 12 | 19.05 |
| 10/15/2026 15:45 | 200 | 19.05 |
| 10/15/2026 15:45 | 100 | 19.05 |
| 10/15/2026 15:45 | 40 | 19.05 |
| 10/15/2026 15:45 | 160 | 19.05 |
| 10/15/2026 15:45 | 100 | 19.04 |
| 10/15/2026 15:45 | 51 | 19.04 |
| 10/15/2026 15:45 | 49 | 19.04 |
| 10/15/2026 15:45 | 100 | 19.04 |
| 10/15/2026 15:45 | 100 | 19.04 |
| 10/15/2026 15:45 | 100 | 19.04 |
| 10/15/2026 15:45 | 11 | 19.03 |
| 10/15/2026 15:45 | 86 | 19.025 |
| 10/15/2026 15:45 | 100 | 19.025 |
| 10/15/2026 15:45 | 23 | 19.03 |
| 10/15/2026 15:45 | 10 | 19.03 |
| 10/15/2026 15:45 | 3 | 19.03 |
| 10/15/2026 15:45 | 25 | 19.03 |
| 10/15/2026 15:45 | 10 | 19.03 |
| 10/15/2026 15:45 | 113 | 19.03 |
| 10/15/2026 15:45 | 100 | 19.04 |
| 10/15/2026 15:45 | 100 | 19.035 |
| 10/15/2026 15:45 | 50 | 19.035 |
| 10/15/2026 15:45 | 250 | 19.035 |
| 10/15/2026 15:45 | 100 | 19.035 |
| 10/15/2026 15:45 | 25 | 19.03 |
| 10/15/2026 15:45 | 20 | 19.03 |
| 10/15/2026 15:45 | 700 | 19.03 |
| 10/15/2026 15:45 | 120 | 19.03 |
| 10/15/2026 15:45 | 2 | 19.02 |
| 10/15/2026 15:45 | 200 | 19.02 |
| 10/15/2026 15:45 | 100 | 19.02 |
| 10/15/2026 15:45 | 100 | 19.02 |
| 10/15/2026 15:45 | 23 | 19.01 |
| 10/15/2026 15:45 | 194 | 19.01 |
| 10/15/2026 15:45 | 83 | 19.01 |
| 10/15/2026 15:45 | 4 | 19.01 |
| 10/15/2026 15:45 | 75 | 19.01 |
| 10/15/2026 15:45 | 25 | 19.01 |
| 10/15/2026 15:45 | 100 | 19.01 |
| 10/15/2026 15:45 | 25 | 19.01 |
| 10/15/2026 15:45 | 24 | 19.01 |
| 10/15/2026 15:45 | 9 | 19.01 |
| 10/15/2026 15:45 | 79 | 19.01 |
| 10/15/2026 15:45 | 11 | 19.01 |
| 10/15/2026 15:45 | 10 | 19.01 |
| 10/15/2026 15:45 | 12 | 19.01 |
| 10/15/2026 15:45 | 11 | 19.01 |
| 10/15/2026 15:45 | 90 | 19.01 |
| 10/15/2026 15:45 | 10 | 19.01 |
| 10/15/2026 15:45 | 10 | 19.01 |
| 10/15/2026 15:45 | 100 | 19.02 |
| 10/15/2026 15:45 | 19 | 19.02 |
| 10/15/2026 15:45 | 49 | 19.02 |
| 10/15/2026 15:45 | 4 | 19.02 |
| 10/15/2026 15:45 | 14 | 19.025 |
| 10/15/2026 15:45 | 14 | 19.02 |
| 10/15/2026 15:45 | 13 | 19.025 |
| 10/15/2026 15:45 | 13 | 19.025 |
| 10/15/2026 15:45 | 10 | 19.025 |
| 10/15/2026 15:45 | 15 | 19.025 |
| 10/15/2026 15:45 | 67 | 19.02 |
| 10/15/2026 15:45 | 97 | 19.02 |
| 10/15/2026 15:45 | 100 | 19.02 |
| 10/15/2026 15:45 | 5 | 19.02 |
| 10/15/2026 15:45 | 10 | 19.02 |
| 10/15/2026 15:45 | 9 | 19.02 |
| 10/15/2026 15:45 | 100 | 19.02 |
| 10/15/2026 15:45 | 200 | 19.02 |
| 10/15/2026 15:45 | 100 | 19.01 |
| 10/15/2026 15:45 | 24 | 19.01 |
| 10/15/2026 15:45 | 25 | 19.02 |
| 10/15/2026 15:45 | 100 | 19.015 |
| 10/15/2026 15:45 | 10 | 19.02 |
| 10/15/2026 15:45 | 50 | 19.025 |
| 10/15/2026 15:45 | 50 | 19.03 |
| 10/15/2026 15:45 | 2 | 19.03 |
| 10/15/2026 15:45 | 10 | 19.03 |
| 10/15/2026 15:45 | 88 | 19.03 |
| 10/15/2026 15:45 | 100 | 19.03 |
| 10/15/2026 15:45 | 19 | 19.03 |
| 10/15/2026 15:45 | 100 | 19.03 |
| 10/15/2026 15:45 | 10 | 19.02 |
| 10/15/2026 15:45 | 13 | 19.02 |
| 10/15/2026 15:45 | 200 | 19.02 |
| 10/15/2026 15:45 | 2000 | 19.00 |
| 10/15/2026 15:45 | 100 | 18.995 |
| 10/15/2026 15:45 | 500 | 19.01 |
| 10/15/2026 15:45 | 200 | 19.01 |
| 10/15/2026 15:45 | 100 | 19.00 |
| 10/15/2026 15:45 | 200 | 19.00 |
| 10/15/2026 15:45 | 226 | 18.995 |
| 10/15/2026 15:45 | 100 | 18.995 |
| 10/15/2026 15:45 | 409 | 18.99 |
| 10/15/2026 15:45 | 633 | 18.985 |
| 10/15/2026 15:45 | 25 | 18.99 |
| 10/15/2026 15:45 | 100 | 18.99 |
| 10/15/2026 15:45 | 5 | 19.00 |
| 10/15/2026 15:45 | 3 | 19.00 |
| 10/15/2026 15:45 | 102 | 19.00 |
| 10/15/2026 15:45 | 41 | 19.00 |
| 10/15/2026 15:45 | 4 | 19.00 |
| 10/15/2026 15:45 | 24 | 19.00 |
| 10/15/2026 15:45 | 132 | 19.00 |
| 10/15/2026 15:45 | 30 | 19.00 |
| 10/15/2026 15:45 | 10 | 19.00 |
| 10/15/2026 15:45 | 1 | 19.00 |
| 10/15/2026 15:45 | 1 | 19.00 |
| 10/15/2026 15:45 | 25 | 19.00 |
| 10/15/2026 15:45 | 90 | 19.00 |
| 10/15/2026 15:45 | 40 | 19.00 |
| 10/15/2026 15:45 | 100 | 19.00 |
| 10/15/2026 15:45 | 1200 | 19.01 |
| 10/15/2026 15:45 | 1 | 19.01 |
| 10/15/2026 15:45 | 1 | 19.02 |
| 10/15/2026 15:45 | 10 | 19.02 |
| 10/15/2026 15:45 | 1 | 19.03 |
| 10/15/2026 15:45 | 100 | 19.03 |
| 10/15/2026 15:44 | 87 | 19.05 |
| 10/15/2026 15:44 | 25 | 19.05 |
| 10/15/2026 15:44 | 199 | 19.05 |
| 10/15/2026 15:44 | 24 | 19.05 |
| 10/15/2026 15:44 | 100 | 19.06 |
| 10/15/2026 15:44 | 10 | 19.045 |
| 10/15/2026 15:44 | 820 | 19.045 |
| 10/15/2026 15:44 | 700 | 19.045 |
| 10/15/2026 15:44 | 180 | 19.045 |
| 10/15/2026 15:44 | 339 | 19.045 |
| 10/15/2026 15:44 | 150 | 19.05 |
| 10/15/2026 15:44 | 25 | 19.05 |
| 10/15/2026 15:44 | 24 | 19.05 |
| 10/15/2026 15:44 | 100 | 19.06 |
| 10/15/2026 15:44 | 100 | 19.06 |
| 10/15/2026 15:44 | 100 | 19.06 |
| 10/15/2026 15:44 | 300 | 19.065 |
| 10/15/2026 15:44 | 100 | 19.06 |
| 10/15/2026 15:44 | 33 | 19.06 |
| 10/15/2026 15:44 | 25 | 19.06 |
| 10/15/2026 15:44 | 65 | 19.06 |
| 10/15/2026 15:44 | 69 | 19.06 |
| 10/15/2026 15:44 | 200 | 19.06 |
| 10/15/2026 15:44 | 20 | 19.06 |
| 10/15/2026 15:44 | 300 | 19.065 |
| 10/15/2026 15:44 | 300 | 19.065 |
| 10/15/2026 15:44 | 12 | 19.06 |
| 10/15/2026 15:44 | 75 | 19.04 |
| 10/15/2026 15:44 | 65 | 19.04 |
| 10/15/2026 15:44 | 69 | 19.04 |
| 10/15/2026 15:44 | 10 | 19.04 |
| 10/15/2026 15:44 | 100 | 19.06 |
| 10/15/2026 15:44 | 100 | 19.06 |
| 10/15/2026 15:44 | 10 | 19.06 |
| 10/15/2026 15:44 | 100 | 19.06 |
| 10/15/2026 15:44 | 25 | 19.06 |
| 10/15/2026 15:44 | 100 | 19.06 |
| 10/15/2026 15:44 | 20 | 19.06 |
| 10/15/2026 15:44 | 100 | 19.05 |
| 10/15/2026 15:44 | 3 | 19.05 |
| 10/15/2026 15:44 | 22 | 19.04 |
| 10/15/2026 15:44 | 100 | 19.04 |
| 10/15/2026 15:44 | 100 | 19.04 |
| 10/15/2026 15:44 | 200 | 19.04 |
| 10/15/2026 15:44 | 100 | 19.05 |
| 10/15/2026 15:44 | 100 | 19.05 |
| 10/15/2026 15:44 | 100 | 19.05 |
| 10/15/2026 15:44 | 100 | 19.05 |
| 10/15/2026 15:44 | 100 | 19.03 |
| 10/15/2026 15:44 | 200 | 19.05 |
| 10/15/2026 15:44 | 11 | 19.05 |
| 10/15/2026 15:44 | 200 | 19.06 |
| 10/15/2026 15:44 | 100 | 19.06 |
| 10/15/2026 15:44 | 100 | 19.06 |
| 10/15/2026 15:44 | 75 | 19.06 |
| 10/15/2026 15:44 | 225 | 19.06 |
| 10/15/2026 15:44 | 300 | 19.06 |
| 10/15/2026 15:44 | 25 | 19.06 |
| 10/15/2026 15:44 | 10 | 19.07 |
| 10/15/2026 15:44 | 100 | 19.07 |
| 10/15/2026 15:44 | 33 | 19.065 |
| 10/15/2026 15:44 | 100 | 19.065 |
| 10/15/2026 15:44 | 100 | 19.065 |
| 10/15/2026 15:44 | 560 | 19.09 |
| 10/15/2026 15:44 | 34 | 19.09 |
| 10/15/2026 15:44 | 6 | 19.09 |
| 10/15/2026 15:44 | 100 | 19.10 |
| 10/15/2026 15:44 | 117 | 19.12 |
| 10/15/2026 15:44 | 40 | 19.11 |
| 10/15/2026 15:44 | 100 | 19.11 |
| 10/15/2026 15:44 | 11 | 19.11 |
| 10/15/2026 15:44 | 171 | 19.11 |
| 10/15/2026 15:44 | 22 | 19.11 |
| 10/15/2026 15:44 | 107 | 19.11 |
| 10/15/2026 15:44 | 100 | 19.11 |
| 10/15/2026 15:44 | 100 | 19.11 |
| 10/15/2026 15:44 | 100 | 19.11 |
| 10/15/2026 15:44 | 100 | 19.11 |
| 10/15/2026 15:44 | 100 | 19.10 |
| 10/15/2026 15:44 | 200 | 19.10 |
| 10/15/2026 15:44 | 140 | 19.08 |
| 10/15/2026 15:44 | 200 | 19.08 |
| 10/15/2026 15:44 | 250 | 19.07 |
| 10/15/2026 15:44 | 200 | 19.06 |
| 10/15/2026 15:44 | 20 | 19.06 |
| 10/15/2026 15:44 | 121 | 19.06 |
| 10/15/2026 15:44 | 300 | 19.06 |
| 10/15/2026 15:44 | 5 | 19.05 |
| 10/15/2026 15:44 | 1896 | 19.08 |
| 10/15/2026 15:44 | 45 | 19.09 |
| 10/15/2026 15:44 | 25 | 19.09 |
| 10/15/2026 15:44 | 100 | 19.09 |
| 10/15/2026 15:44 | 206 | 19.09 |
| 10/15/2026 15:44 | 104 | 19.08 |
| 10/15/2026 15:44 | 181 | 19.08 |
| 10/15/2026 15:44 | 19 | 19.08 |
| 10/15/2026 15:44 | 100 | 19.09 |
| 10/15/2026 15:44 | 25 | 19.09 |
| 10/15/2026 15:44 | 22 | 19.09 |
| 10/15/2026 15:44 | 2 | 19.09 |
| 10/15/2026 15:44 | 43 | 19.10 |
| 10/15/2026 15:44 | 24 | 19.10 |
| 10/15/2026 15:44 | 76 | 19.10 |
| 10/15/2026 15:44 | 47 | 19.09 |
| 10/15/2026 15:44 | 11 | 19.09 |
| 10/15/2026 15:44 | 42 | 19.09 |
| 10/15/2026 15:44 | 50 | 19.09 |
| 10/15/2026 15:44 | 208 | 19.09 |
| 10/15/2026 15:44 | 20 | 19.10 |
| 10/15/2026 15:44 | 498 | 19.10 |
| 10/15/2026 15:44 | 100 | 19.105 |
| 10/15/2026 15:44 | 1 | 19.105 |
| 10/15/2026 15:44 | 1 | 19.11 |
| 10/15/2026 15:44 | 5 | 19.11 |
| 10/15/2026 15:44 | 2 | 19.12 |
| 10/15/2026 15:44 | 50 | 19.13 |
| 10/15/2026 15:44 | 50 | 19.14 |
| 10/15/2026 15:44 | 200 | 19.14 |
| 10/15/2026 15:44 | 13 | 19.15 |
| 10/15/2026 15:44 | 1 | 19.15 |
| 10/15/2026 15:44 | 50 | 19.15 |
| 10/15/2026 15:44 | 1 | 19.15 |
| 10/15/2026 15:44 | 15 | 19.16 |
| 10/15/2026 15:44 | 100 | 19.16 |
| 10/15/2026 15:44 | 4 | 19.17 |
| 10/15/2026 15:44 | 50 | 19.17 |
| 10/15/2026 15:44 | 50 | 19.17 |
| 10/15/2026 15:44 | 66 | 19.17 |
| 10/15/2026 15:44 | 56 | 19.17 |
| 10/15/2026 15:44 | 127 | 19.17 |
| 10/15/2026 15:44 | 66 | 19.17 |
| 10/15/2026 15:44 | 50 | 19.17 |
| 10/15/2026 15:44 | 50 | 19.17 |
| 10/15/2026 15:44 | 50 | 19.17 |
| 10/15/2026 15:44 | 50 | 19.17 |
| 10/15/2026 15:44 | 25 | 19.165 |
| 10/15/2026 15:44 | 50 | 19.16 |
| 10/15/2026 15:44 | 1 | 19.16 |
| 10/15/2026 15:44 | 3 | 19.16 |
| 10/15/2026 15:44 | 9 | 19.16 |
| 10/15/2026 15:44 | 27 | 19.16 |
| 10/15/2026 15:44 | 10 | 19.16 |
| 10/15/2026 15:44 | 72 | 19.16 |
| 10/15/2026 15:44 | 48 | 19.16 |
| 10/15/2026 15:44 | 100 | 19.155 |
| 10/15/2026 15:44 | 38 | 19.16 |
| 10/15/2026 15:44 | 10 | 19.16 |
| 10/15/2026 15:44 | 10 | 19.16 |
| 10/15/2026 15:44 | 25 | 19.17 |
| 10/15/2026 15:44 | 100 | 19.17 |
| 10/15/2026 15:44 | 20 | 19.18 |
| 10/15/2026 15:44 | 29 | 19.18 |
| 10/15/2026 15:44 | 800 | 19.19 |
| 10/15/2026 15:44 | 700 | 19.19 |
| 10/15/2026 15:44 | 10 | 19.18 |
| 10/15/2026 15:44 | 10 | 19.17 |
| 10/15/2026 15:44 | 67 | 19.17 |
| 10/15/2026 15:44 | 25 | 19.17 |
| 10/15/2026 15:44 | 20 | 19.17 |
| 10/15/2026 15:44 | 100 | 19.16 |
| 10/15/2026 15:44 | 78 | 19.15 |
| 10/15/2026 15:44 | 22 | 19.15 |
| 10/15/2026 15:44 | 11 | 19.15 |
| 10/15/2026 15:44 | 100 | 19.145 |
| 10/15/2026 15:44 | 257 | 19.145 |
| 10/15/2026 15:44 | 80 | 19.13 |
| 10/15/2026 15:44 | 100 | 19.12 |
| 10/15/2026 15:44 | 100 | 19.13 |
| 10/15/2026 15:44 | 600 | 19.14 |
| 10/15/2026 15:43 | 100 | 19.16 |
| 10/15/2026 15:43 | 10 | 19.19 |
| 10/15/2026 15:43 | 160 | 19.19 |
| 10/15/2026 15:43 | 16 | 19.19 |
| 10/15/2026 15:43 | 57 | 19.19 |
| 10/15/2026 15:43 | 2 | 19.19 |
| 10/15/2026 15:43 | 6 | 19.19 |
| 10/15/2026 15:43 | 19 | 19.19 |
| 10/15/2026 15:43 | 300 | 19.18 |
| 10/15/2026 15:43 | 300 | 19.175 |
| 10/15/2026 15:43 | 60 | 19.18 |
| 10/15/2026 15:43 | 463 | 19.18 |
| 10/15/2026 15:43 | 100 | 19.18 |
| 10/15/2026 15:43 | 160 | 19.18 |
| 10/15/2026 15:43 | 20 | 19.18 |
| 10/15/2026 15:43 | 22 | 19.17 |
| 10/15/2026 15:43 | 6 | 19.15 |
| 10/15/2026 15:43 | 6 | 19.15 |
| 10/15/2026 15:43 | 94 | 19.15 |
| 10/15/2026 15:43 | 6 | 19.15 |
| 10/15/2026 15:43 | 210 | 19.13 |
| 10/15/2026 15:43 | 10 | 19.11 |
| 10/15/2026 15:43 | 355 | 19.11 |
| 10/15/2026 15:43 | 45 | 19.11 |
| 10/15/2026 15:43 | 86 | 19.105 |
| 10/15/2026 15:43 | 100 | 19.105 |
| 10/15/2026 15:43 | 100 | 19.105 |
| 10/15/2026 15:43 | 20 | 19.12 |
| 10/15/2026 15:43 | 10 | 19.12 |
| 10/15/2026 15:43 | 10 | 19.12 |
| 10/15/2026 15:43 | 10 | 19.12 |
| 10/15/2026 15:43 | 50 | 19.12 |
| 10/15/2026 15:43 | 10 | 19.12 |
| 10/15/2026 15:43 | 200 | 19.13 |
| 10/15/2026 15:43 | 25 | 19.13 |
| 10/15/2026 15:43 | 1 | 19.13 |
| 10/15/2026 15:43 | 7 | 19.135 |
| 10/15/2026 15:43 | 93 | 19.135 |
| 10/15/2026 15:43 | 207 | 19.135 |
| 10/15/2026 15:43 | 100 | 19.135 |
| 10/15/2026 15:43 | 100 | 19.135 |
| 10/15/2026 15:43 | 100 | 19.135 |
| 10/15/2026 15:43 | 100 | 19.155 |
| 10/15/2026 15:43 | 24 | 19.15 |
| 10/15/2026 15:43 | 100 | 19.14 |
| 10/15/2026 15:43 | 2 | 19.14 |
| 10/15/2026 15:43 | 2 | 19.14 |
| 10/15/2026 15:43 | 2 | 19.15 |
| 10/15/2026 15:43 | 10 | 19.15 |
| 10/15/2026 15:43 | 100 | 19.17 |
| 10/15/2026 15:43 | 100 | 19.17 |
| 10/15/2026 15:43 | 250 | 19.18 |
| 10/15/2026 15:43 | 200 | 19.18 |
| 10/15/2026 15:43 | 200 | 19.18 |
| 10/15/2026 15:43 | 100 | 19.18 |
| 10/15/2026 15:43 | 100 | 19.18 |
| 10/15/2026 15:43 | 22 | 19.17 |
| 10/15/2026 15:43 | 100 | 19.17 |
| 10/15/2026 15:43 | 69 | 19.17 |
| 10/15/2026 15:43 | 363 | 19.17 |
| 10/15/2026 15:43 | 37 | 19.17 |
| 10/15/2026 15:43 | 45 | 19.17 |
| 10/15/2026 15:43 | 18 | 19.17 |
| 10/15/2026 15:43 | 300 | 19.17 |
| 10/15/2026 15:43 | 50 | 19.18 |
| 10/15/2026 15:43 | 20 | 19.18 |
| 10/15/2026 15:43 | 50 | 19.18 |
| 10/15/2026 15:43 | 614 | 19.17 |
| 10/15/2026 15:43 | 4386 | 19.17 |
| 10/15/2026 15:43 | 120 | 19.17 |
| 10/15/2026 15:43 | 200 | 19.16 |
| 10/15/2026 15:43 | 10 | 19.15 |
| 10/15/2026 15:43 | 100 | 19.14 |
| 10/15/2026 15:43 | 50 | 19.14 |
| 10/15/2026 15:43 | 50 | 19.15 |
| 10/15/2026 15:43 | 250 | 19.15 |
| 10/15/2026 15:43 | 50 | 19.15 |
| 10/15/2026 15:43 | 2 | 19.15 |
| 10/15/2026 15:43 | 50 | 19.16 |
| 10/15/2026 15:43 | 50 | 19.16 |
| 10/15/2026 15:43 | 50 | 19.16 |
| 10/15/2026 15:43 | 4 | 19.16 |
| 10/15/2026 15:43 | 100 | 19.16 |
| 10/15/2026 15:43 | 50 | 19.16 |
| 10/15/2026 15:43 | 10 | 19.16 |
| 10/15/2026 15:43 | 20 | 19.18 |
| 10/15/2026 15:43 | 50 | 19.17 |
| 10/15/2026 15:43 | 50 | 19.17 |
| 10/15/2026 15:43 | 50 | 19.17 |
| 10/15/2026 15:43 | 3 | 19.17 |
| 10/15/2026 15:43 | 5 | 19.17 |
| 10/15/2026 15:43 | 11 | 19.175 |
| 10/15/2026 15:43 | 50 | 19.16 |
| 10/15/2026 15:43 | 10 | 19.16 |
| 10/15/2026 15:43 | 120 | 19.16 |
| 10/15/2026 15:43 | 39 | 19.15 |
| 10/15/2026 15:43 | 100 | 19.15 |
| 10/15/2026 15:43 | 226 | 19.15 |
| 10/15/2026 15:43 | 50 | 19.15 |
| 10/15/2026 15:43 | 50 | 19.15 |
| 10/15/2026 15:43 | 50 | 19.15 |
| 10/15/2026 15:43 | 250 | 19.15 |
| 10/15/2026 15:43 | 50 | 19.15 |
| 10/15/2026 15:43 | 2 | 19.15 |
| 10/15/2026 15:43 | 5 | 19.15 |
| 10/15/2026 15:43 | 100 | 19.15 |
| 10/15/2026 15:43 | 200 | 19.16 |
| 10/15/2026 15:43 | 22 | 19.16 |
| 10/15/2026 15:43 | 50 | 19.18 |
| 10/15/2026 15:43 | 50 | 19.18 |
| 10/15/2026 15:43 | 20 | 19.18 |
| 10/15/2026 15:43 | 29 | 19.18 |
| 10/15/2026 15:43 | 1 | 19.18 |
| 10/15/2026 15:43 | 51 | 19.20 |
| 10/15/2026 15:43 | 17 | 19.20 |
| 10/15/2026 15:43 | 283 | 19.20 |
| 10/15/2026 15:43 | 50 | 19.20 |
| 10/15/2026 15:43 | 20 | 19.20 |
| 10/15/2026 15:43 | 100 | 19.20 |
| 10/15/2026 15:43 | 100 | 19.19 |
| 10/15/2026 15:43 | 45 | 19.17 |
| 10/15/2026 15:43 | 100 | 19.17 |
| 10/15/2026 15:43 | 200 | 19.17 |
| 10/15/2026 15:43 | 60 | 19.18 |
| 10/15/2026 15:43 | 100 | 19.18 |
| 10/15/2026 15:43 | 34 | 19.18 |
| 10/15/2026 15:43 | 10 | 19.18 |
| 10/15/2026 15:43 | 100 | 19.19 |
| 10/15/2026 15:43 | 50 | 19.19 |
| 10/15/2026 15:43 | 100 | 19.195 |
| 10/15/2026 15:43 | 50 | 19.19 |
| 10/15/2026 15:43 | 134 | 19.19 |
| 10/15/2026 15:43 | 100 | 19.19 |
| 10/15/2026 15:43 | 100 | 19.175 |
| 10/15/2026 15:43 | 8 | 19.175 |
| 10/15/2026 15:43 | 100 | 19.175 |
| 10/15/2026 15:43 | 50 | 19.18 |
| 10/15/2026 15:43 | 56 | 19.18 |
| 10/15/2026 15:43 | 12 | 19.18 |
| 10/15/2026 15:43 | 1 | 19.18 |
| 10/15/2026 15:43 | 99 | 19.18 |
| 10/15/2026 15:43 | 39 | 19.18 |
| 10/15/2026 15:43 | 81 | 19.18 |
| 10/15/2026 15:42 | 100 | 19.16 |
| 10/15/2026 15:42 | 100 | 19.165 |
| 10/15/2026 15:42 | 250 | 19.165 |
| 10/15/2026 15:42 | 100 | 19.165 |
| 10/15/2026 15:42 | 50 | 19.15 |
| 10/15/2026 15:42 | 50 | 19.14 |
| 10/15/2026 15:42 | 50 | 19.14 |
| 10/15/2026 15:42 | 100 | 19.14 |
| 10/15/2026 15:42 | 100 | 19.145 |
| 10/15/2026 15:42 | 50 | 19.15 |
| 10/15/2026 15:42 | 200 | 19.15 |
| 10/15/2026 15:42 | 100 | 19.15 |
| 10/15/2026 15:42 | 24 | 19.15 |
| 10/15/2026 15:42 | 83 | 19.15 |
| 10/15/2026 15:42 | 17 | 19.15 |
| 10/15/2026 15:42 | 27 | 19.15 |
| 10/15/2026 15:42 | 18 | 19.145 |
| 10/15/2026 15:42 | 73 | 19.15 |
| 10/15/2026 15:42 | 300 | 19.14 |
| 10/15/2026 15:42 | 200 | 19.14 |
| 10/15/2026 15:42 | 22 | 19.14 |
| 10/15/2026 15:42 | 50 | 19.14 |
| 10/15/2026 15:42 | 5 | 19.14 |
| 10/15/2026 15:42 | 175 | 19.15 |
| 10/15/2026 15:42 | 250 | 19.15 |
| 10/15/2026 15:42 | 250 | 19.15 |
| 10/15/2026 15:42 | 300 | 19.15 |
| 10/15/2026 15:42 | 100 | 19.155 |
| 10/15/2026 15:42 | 100 | 19.155 |
| 10/15/2026 15:42 | 10 | 19.15 |
| 10/15/2026 15:42 | 5 | 19.145 |
| 10/15/2026 15:42 | 100 | 19.15 |
| 10/15/2026 15:42 | 50 | 19.15 |
| 10/15/2026 15:42 | 400 | 19.15 |
| 10/15/2026 15:42 | 100 | 19.16 |
| 10/15/2026 15:42 | 2 | 19.16 |
| 10/15/2026 15:42 | 23 | 19.16 |
| 10/15/2026 15:42 | 25 | 19.17 |
| 10/15/2026 15:42 | 75 | 19.17 |
| 10/15/2026 15:42 | 100 | 19.17 |
| 10/15/2026 15:42 | 50 | 19.16 |
| 10/15/2026 15:42 | 100 | 19.16 |
| 10/15/2026 15:42 | 50 | 19.16 |
| 10/15/2026 15:42 | 1 | 19.16 |
| 10/15/2026 15:42 | 10 | 19.16 |
| 10/15/2026 15:42 | 248 | 19.15 |
| 10/15/2026 15:42 | 52 | 19.15 |
| 10/15/2026 15:42 | 80 | 19.165 |
| 10/15/2026 15:42 | 100 | 19.165 |
| 10/15/2026 15:42 | 20 | 19.19 |
| 10/15/2026 15:42 | 50 | 19.19 |
| 10/15/2026 15:42 | 145 | 19.18 |
| 10/15/2026 15:42 | 9 | 19.18 |
| 10/15/2026 15:42 | 25 | 19.18 |
| 10/15/2026 15:42 | 21 | 19.18 |
| 10/15/2026 15:42 | 100 | 19.18 |
| 10/15/2026 15:42 | 50 | 19.18 |
| 10/15/2026 15:42 | 50 | 19.18 |
| 10/15/2026 15:42 | 100 | 19.18 |
| 10/15/2026 15:42 | 1 | 19.175 |
| 10/15/2026 15:42 | 1 | 19.175 |
| 10/15/2026 15:42 | 1 | 19.175 |
| 10/15/2026 15:42 | 1 | 19.175 |
| 10/15/2026 15:42 | 100 | 19.17 |
| 10/15/2026 15:42 | 100 | 19.17 |
| 10/15/2026 15:42 | 20 | 19.17 |
| 10/15/2026 15:42 | 100 | 19.16 |
| 10/15/2026 15:42 | 50 | 19.16 |
| 10/15/2026 15:42 | 50 | 19.16 |
| 10/15/2026 15:42 | 50 | 19.16 |
| 10/15/2026 15:42 | 50 | 19.16 |
| 10/15/2026 15:42 | 200 | 19.16 |
| 10/15/2026 15:42 | 50 | 19.15 |
| 10/15/2026 15:42 | 100 | 19.15 |
| 10/15/2026 15:42 | 600 | 19.15 |
| 10/15/2026 15:42 | 187 | 19.15 |
| 10/15/2026 15:42 | 5 | 19.15 |
| 10/15/2026 15:42 | 10 | 19.16 |
| 10/15/2026 15:42 | 100 | 19.16 |
| 10/15/2026 15:42 | 84 | 19.155 |
| 10/15/2026 15:42 | 100 | 19.155 |
| 10/15/2026 15:42 | 300 | 19.155 |
| 10/15/2026 15:42 | 100 | 19.155 |
| 10/15/2026 15:42 | 800 | 19.16 |
| 10/15/2026 15:42 | 15 | 19.18 |
| 10/15/2026 15:42 | 300 | 19.19 |
| 10/15/2026 15:42 | 100 | 19.19 |
| 10/15/2026 15:42 | 100 | 19.19 |
| 10/15/2026 15:42 | 50 | 19.19 |
| 10/15/2026 15:42 | 108 | 19.175 |
| 10/15/2026 15:42 | 50 | 19.18 |
| 10/15/2026 15:42 | 100 | 19.18 |
| 10/15/2026 15:42 | 34 | 19.17 |
| 10/15/2026 15:42 | 66 | 19.17 |
| 10/15/2026 15:42 | 100 | 19.17 |
| 10/15/2026 15:42 | 51 | 19.17 |
| 10/15/2026 15:42 | 49 | 19.17 |
| 10/15/2026 15:42 | 50 | 19.17 |
| 10/15/2026 15:42 | 50 | 19.17 |
| 10/15/2026 15:42 | 50 | 19.17 |
| 10/15/2026 15:42 | 100 | 19.16 |
| 10/15/2026 15:42 | 100 | 19.16 |
| 10/15/2026 15:42 | 100 | 19.16 |
| 10/15/2026 15:42 | 700 | 19.16 |
| 10/15/2026 15:42 | 50 | 19.16 |
| 10/15/2026 15:42 | 50 | 19.16 |
| 10/15/2026 15:42 | 50 | 19.15 |
| 10/15/2026 15:42 | 50 | 19.15 |
| 10/15/2026 15:42 | 4 | 19.15 |
| 10/15/2026 15:42 | 11 | 19.15 |
| 10/15/2026 15:42 | 89 | 19.15 |
| 10/15/2026 15:42 | 8 | 19.15 |
| 10/15/2026 15:42 | 42 | 19.15 |
| 10/15/2026 15:42 | 100 | 19.15 |
| 10/15/2026 15:42 | 100 | 19.145 |
| 10/15/2026 15:42 | 100 | 19.145 |
| 10/15/2026 15:42 | 100 | 19.145 |
| 10/15/2026 15:42 | 100 | 19.15 |
| 10/15/2026 15:42 | 100 | 19.155 |
| 10/15/2026 15:42 | 100 | 19.155 |
| 10/15/2026 15:42 | 50 | 19.15 |
| 10/15/2026 15:42 | 100 | 19.15 |
| 10/15/2026 15:42 | 50 | 19.14 |
| 10/15/2026 15:42 | 22 | 19.14 |
| 10/15/2026 15:42 | 69 | 19.14 |
| 10/15/2026 15:42 | 10 | 19.13 |
| 10/15/2026 15:42 | 24 | 19.13 |
| 10/15/2026 15:42 | 200 | 19.13 |
| 10/15/2026 15:42 | 109 | 19.13 |
| 10/15/2026 15:42 | 100 | 19.13 |
| 10/15/2026 15:42 | 181 | 19.13 |
| 10/15/2026 15:42 | 19 | 19.13 |
| 10/15/2026 15:42 | 60 | 19.13 |
| 10/15/2026 15:42 | 60 | 19.13 |
| 10/15/2026 15:42 | 50 | 19.13 |
| 10/15/2026 15:42 | 300 | 19.125 |
| 10/15/2026 15:42 | 800 | 19.13 |
| 10/15/2026 15:42 | 100 | 19.16 |
| 10/15/2026 15:42 | 93 | 19.16 |
| 10/15/2026 15:42 | 22 | 19.16 |
| 10/15/2026 15:42 | 100 | 19.16 |
| 10/15/2026 15:42 | 50 | 19.16 |
| 10/15/2026 15:42 | 50 | 19.15 |
| 10/15/2026 15:42 | 100 | 19.15 |
| 10/15/2026 15:42 | 24 | 19.15 |
| 10/15/2026 15:42 | 22 | 19.14 |
| 10/15/2026 15:42 | 50 | 19.14 |
| 10/15/2026 15:42 | 100 | 19.13 |
| 10/15/2026 15:42 | 200 | 19.13 |
| 10/15/2026 15:42 | 1 | 19.125 |
| 10/15/2026 15:42 | 1 | 19.125 |
| 10/15/2026 15:42 | 2 | 19.125 |
| 10/15/2026 15:42 | 3 | 19.12 |
| 10/15/2026 15:42 | 250 | 19.12 |
| 10/15/2026 15:42 | 9 | 19.135 |
| 10/15/2026 15:42 | 1 | 19.135 |
| 10/15/2026 15:42 | 200 | 19.15 |
| 10/15/2026 15:42 | 400 | 19.16 |
| 10/15/2026 15:42 | 185 | 19.17 |
| 10/15/2026 15:42 | 15 | 19.17 |
| 10/15/2026 15:42 | 100 | 19.16 |
| 10/15/2026 15:42 | 50 | 19.17 |
| 10/15/2026 15:42 | 250 | 19.17 |
| 10/15/2026 15:42 | 100 | 19.17 |
| 10/15/2026 15:42 | 100 | 19.17 |
| 10/15/2026 15:42 | 100 | 19.17 |
| 10/15/2026 15:42 | 11 | 19.155 |
| 10/15/2026 15:42 | 60 | 19.15 |
| 10/15/2026 15:42 | 181 | 19.14 |
| 10/15/2026 15:42 | 100 | 19.13 |
| 10/15/2026 15:42 | 100 | 19.13 |
| 10/15/2026 15:42 | 100 | 19.11 |
| 10/15/2026 15:42 | 20 | 19.10 |
| 10/15/2026 15:42 | 5000 | 19.10 |
| 10/15/2026 15:42 | 75 | 19.10 |
| 10/15/2026 15:42 | 50 | 19.10 |
| 10/15/2026 15:42 | 50 | 19.09 |
| 10/15/2026 15:42 | 200 | 19.09 |
| 10/15/2026 15:42 | 160 | 19.09 |
| 10/15/2026 15:42 | 250 | 19.08 |
| 10/15/2026 15:42 | 100 | 19.08 |
| 10/15/2026 15:42 | 100 | 19.08 |
| 10/15/2026 15:42 | 100 | 19.08 |
| 10/15/2026 15:42 | 2 | 19.08 |
| 10/15/2026 15:42 | 995 | 19.08 |
| 10/15/2026 15:42 | 120 | 19.07 |
| 10/15/2026 15:42 | 200 | 19.07 |
| 10/15/2026 15:42 | 10 | 19.07 |
| 10/15/2026 15:42 | 149 | 19.07 |
| 10/15/2026 15:42 | 1 | 19.07 |
| 10/15/2026 15:42 | 4 | 19.07 |
| 10/15/2026 15:42 | 12 | 19.07 |
| 10/15/2026 15:42 | 34 | 19.07 |
| 10/15/2026 15:42 | 26 | 19.06 |
| 10/15/2026 15:42 | 100 | 19.06 |
| 10/15/2026 15:42 | 50 | 19.06 |
| 10/15/2026 15:42 | 26 | 19.06 |
| 10/15/2026 15:42 | 50 | 19.07 |
| 10/15/2026 15:42 | 30 | 19.07 |
| 10/15/2026 15:42 | 26 | 19.06 |
| 10/15/2026 15:42 | 50 | 19.06 |
| 10/15/2026 15:42 | 50 | 19.06 |
| 10/15/2026 15:42 | 200 | 19.065 |
| 10/15/2026 15:42 | 250 | 19.055 |
| 10/15/2026 15:42 | 18 | 19.055 |
| 10/15/2026 15:42 | 35 | 19.055 |
| 10/15/2026 15:42 | 57 | 19.055 |
| 10/15/2026 15:42 | 61 | 19.055 |
| 10/15/2026 15:42 | 71 | 19.055 |
| 10/15/2026 15:42 | 76 | 19.055 |
| 10/15/2026 15:42 | 18 | 19.06 |
| 10/15/2026 15:42 | 100 | 19.06 |
| 10/15/2026 15:42 | 7083 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 1 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 200 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 4500 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 208 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 150 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 500 | 19.05 |
| 10/15/2026 15:42 | 208 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 100 | 19.05 |
| 10/15/2026 15:42 | 8 | 19.05 |
| 10/15/2026 15:42 | 48 | 19.05 |
| 10/15/2026 15:42 | 44 | 19.05 |
| 10/15/2026 15:42 | 99 | 19.05 |
| 10/15/2026 15:42 | 1 | 19.05 |
| 10/15/2026 15:41 | 50 | 19.05 |
| 10/15/2026 15:41 | 100 | 19.05 |
| 10/15/2026 15:41 | 100 | 19.05 |
| 10/15/2026 15:41 | 100 | 19.05 |
| 10/15/2026 15:41 | 300 | 19.05 |
| 10/15/2026 15:41 | 100 | 19.05 |
| 10/15/2026 15:41 | 100 | 19.05 |
| 10/15/2026 15:41 | 100 | 19.05 |
| 10/15/2026 15:41 | 100 | 19.05 |
| 10/15/2026 15:41 | 399 | 19.05 |
| 10/15/2026 15:41 | 100 | 19.05 |
| 10/15/2026 15:41 | 10 | 19.035 |
| 10/15/2026 15:41 | 100 | 19.03 |
| 10/15/2026 15:41 | 100 | 19.03 |
| 10/15/2026 15:41 | 100 | 19.03 |
| 10/15/2026 15:41 | 100 | 19.03 |
| 10/15/2026 15:41 | 100 | 19.03 |
| 10/15/2026 15:41 | 100 | 19.03 |
| 10/15/2026 15:41 | 1 | 19.03 |
| 10/15/2026 15:41 | 100 | 19.03 |
| 10/15/2026 15:41 | 11 | 19.01 |
| 10/15/2026 15:41 | 231 | 19.01 |
| 10/15/2026 15:41 | 2 | 19.01 |
| 10/15/2026 15:41 | 5 | 19.01 |
| 10/15/2026 15:41 | 15 | 19.01 |
| 10/15/2026 15:41 | 47 | 19.01 |
| 10/15/2026 15:41 | 100 | 19.00 |
| 10/15/2026 15:41 | 50 | 19.00 |
| 10/15/2026 15:41 | 100 | 19.00 |
| 10/15/2026 15:41 | 596 | 19.00 |
| 10/15/2026 15:41 | 100 | 19.00 |
| 10/15/2026 15:41 | 100 | 19.00 |
| 10/15/2026 15:41 | 100 | 19.02 |
| 10/15/2026 15:41 | 24 | 19.02 |
| 10/15/2026 15:41 | 50 | 19.02 |
| 10/15/2026 15:41 | 200 | 19.02 |
| 10/15/2026 15:41 | 50 | 19.01 |
| 10/15/2026 15:41 | 24 | 19.01 |
| 10/15/2026 15:41 | 20 | 19.01 |
| 10/15/2026 15:41 | 100 | 19.00 |
| 10/15/2026 15:41 | 200 | 19.00 |
| 10/15/2026 15:41 | 100 | 19.00 |
| 10/15/2026 15:41 | 200 | 19.00 |
| 10/15/2026 15:41 | 100 | 18.99 |
| 10/15/2026 15:41 | 70 | 18.99 |
| 10/15/2026 15:41 | 1 | 18.99 |
| 10/15/2026 15:41 | 4 | 18.99 |
| 10/15/2026 15:41 | 10 | 18.99 |
| 10/15/2026 15:41 | 31 | 18.99 |
| 10/15/2026 15:41 | 84 | 18.99 |
| 10/15/2026 15:41 | 20 | 18.98 |
| 10/15/2026 15:41 | 86 | 18.98 |
| 10/15/2026 15:41 | 100 | 18.975 |
| 10/15/2026 15:41 | 100 | 18.975 |
| 10/15/2026 15:41 | 200 | 18.98 |
| 10/15/2026 15:41 | 100 | 18.98 |
| 10/15/2026 15:41 | 24 | 18.99 |
| 10/15/2026 15:41 | 156 | 18.99 |
| 10/15/2026 15:41 | 86 | 18.99 |
| 10/15/2026 15:41 | 300 | 18.99 |
| 10/15/2026 15:41 | 50 | 19.00 |
| 10/15/2026 15:41 | 300 | 19.00 |
| 10/15/2026 15:41 | 10 | 18.99 |
| 10/15/2026 15:41 | 100 | 18.99 |
| 10/15/2026 15:41 | 12 | 18.98 |
| 10/15/2026 15:41 | 181 | 18.98 |
| 10/15/2026 15:41 | 2 | 18.98 |
| 10/15/2026 15:41 | 4 | 18.98 |
| 10/15/2026 15:41 | 13 | 18.98 |
| 10/15/2026 15:41 | 100 | 18.97 |
| 10/15/2026 15:41 | 200 | 18.97 |
| 10/15/2026 15:41 | 200 | 18.97 |
| 10/15/2026 15:41 | 50 | 18.97 |
| 10/15/2026 15:41 | 20 | 18.97 |
| 10/15/2026 15:41 | 100 | 18.97 |
| 10/15/2026 15:41 | 100 | 18.97 |
| 10/15/2026 15:41 | 30 | 18.97 |
| 10/15/2026 15:41 | 100 | 18.965 |
| 10/15/2026 15:41 | 70 | 18.97 |
| 10/15/2026 15:41 | 100 | 18.965 |
| 10/15/2026 15:41 | 100 | 18.96 |
| 10/15/2026 15:41 | 100 | 18.96 |
| 10/15/2026 15:41 | 100 | 18.95 |
| 10/15/2026 15:41 | 100 | 18.95 |
| 10/15/2026 15:41 | 779 | 18.95 |
| 10/15/2026 15:41 | 107 | 18.95 |
| 10/15/2026 15:41 | 114 | 18.95 |
| 10/15/2026 15:41 | 31 | 18.96 |
| 10/15/2026 15:41 | 50 | 18.97 |
| 10/15/2026 15:41 | 55 | 18.95 |
| 10/15/2026 15:41 | 36 | 18.95 |
| 10/15/2026 15:41 | 109 | 18.95 |
| 10/15/2026 15:41 | 191 | 18.95 |
| 10/15/2026 15:41 | 9 | 18.95 |
| 10/15/2026 15:41 | 100 | 18.95 |
| 10/15/2026 15:41 | 100 | 18.94 |
| 10/15/2026 15:41 | 1 | 18.94 |
| 10/15/2026 15:41 | 100 | 18.945 |
| 10/15/2026 15:41 | 100 | 18.94 |
| 10/15/2026 15:41 | 200 | 18.94 |
| 10/15/2026 15:41 | 100 | 18.94 |
| 10/15/2026 15:41 | 10 | 18.93 |
| 10/15/2026 15:41 | 100 | 18.92 |
| 10/15/2026 15:41 | 100 | 18.92 |
| 10/15/2026 15:41 | 158 | 18.92 |
| 10/15/2026 15:41 | 42 | 18.92 |
| 10/15/2026 15:41 | 37 | 18.92 |
| 10/15/2026 15:41 | 100 | 18.915 |
| 10/15/2026 15:41 | 100 | 18.915 |
| 10/15/2026 15:41 | 69 | 18.92 |
| 10/15/2026 15:41 | 46 | 18.91 |
| 10/15/2026 15:41 | 700 | 18.92 |
| 10/15/2026 15:41 | 19 | 18.92 |
| 10/15/2026 15:41 | 4 | 18.92 |
| 10/15/2026 15:41 | 10 | 18.92 |
| 10/15/2026 15:41 | 30 | 18.92 |
| 10/15/2026 15:41 | 93 | 18.92 |
| 10/15/2026 15:41 | 344 | 18.92 |
| 10/15/2026 15:41 | 50 | 18.92 |
| 10/15/2026 15:41 | 106 | 18.92 |
| 10/15/2026 15:41 | 80 | 18.92 |
| 10/15/2026 15:41 | 100 | 18.92 |
| 10/15/2026 15:41 | 10 | 18.93 |
| 10/15/2026 15:41 | 14 | 18.93 |
| 10/15/2026 15:41 | 50 | 18.93 |
| 10/15/2026 15:41 | 236 | 18.93 |
| 10/15/2026 15:41 | 800 | 18.93 |
| 10/15/2026 15:41 | 100 | 18.94 |
| 10/15/2026 15:41 | 100 | 18.94 |
| 10/15/2026 15:41 | 100 | 18.94 |
| 10/15/2026 15:41 | 100 | 18.94 |
| 10/15/2026 15:41 | 100 | 18.94 |
| 10/15/2026 15:41 | 100 | 18.95 |
| 10/15/2026 15:41 | 27 | 18.95 |
| 10/15/2026 15:41 | 100 | 18.945 |
| 10/15/2026 15:41 | 100 | 18.945 |
| 10/15/2026 15:41 | 23 | 18.95 |
| 10/15/2026 15:41 | 24 | 18.95 |
| 10/15/2026 15:41 | 100 | 18.94 |
| 10/15/2026 15:41 | 100 | 18.94 |
| 10/15/2026 15:41 | 10 | 18.94 |
| 10/15/2026 15:41 | 57 | 18.94 |
| 10/15/2026 15:41 | 16 | 18.94 |
| 10/15/2026 15:41 | 27 | 18.94 |
| 10/15/2026 15:41 | 23 | 18.94 |
| 10/15/2026 15:41 | 77 | 18.94 |
| 10/15/2026 15:41 | 100 | 18.94 |
| 10/15/2026 15:41 | 100 | 18.94 |
| 10/15/2026 15:41 | 50 | 18.94 |
| 10/15/2026 15:41 | 50 | 18.94 |
| 10/15/2026 15:41 | 100 | 18.94 |
| 10/15/2026 15:41 | 100 | 18.94 |
| 10/15/2026 15:41 | 24 | 18.93 |
| 10/15/2026 15:41 | 1 | 18.93 |
| 10/15/2026 15:41 | 1 | 18.93 |
| 10/15/2026 15:41 | 4 | 18.93 |
| 10/15/2026 15:41 | 100 | 18.93 |
| 10/15/2026 15:41 | 200 | 18.93 |
| 10/15/2026 15:41 | 100 | 18.92 |
| 10/15/2026 15:41 | 5 | 18.92 |
| 10/15/2026 15:41 | 23 | 18.92 |
| 10/15/2026 15:41 | 100 | 18.92 |
| 10/15/2026 15:41 | 72 | 18.92 |
| 10/15/2026 15:41 | 50 | 18.92 |
| 10/15/2026 15:41 | 100 | 18.92 |
| 10/15/2026 15:41 | 100 | 18.89 |
| 10/15/2026 15:41 | 90 | 18.89 |
| 10/15/2026 15:41 | 300 | 18.91 |
| 10/15/2026 15:41 | 198 | 18.91 |
| 10/15/2026 15:41 | 2 | 18.91 |
| 10/15/2026 15:41 | 100 | 18.91 |
| 10/15/2026 15:41 | 100 | 18.91 |
| 10/15/2026 15:41 | 100 | 18.91 |
| 10/15/2026 15:41 | 200 | 18.91 |
| 10/15/2026 15:41 | 50 | 18.91 |
| 10/15/2026 15:41 | 10 | 18.90 |
| 10/15/2026 15:41 | 100 | 18.90 |
| 10/15/2026 15:41 | 100 | 18.90 |
| 10/15/2026 15:41 | 50 | 18.89 |
| 10/15/2026 15:41 | 100 | 18.895 |
| 10/15/2026 15:41 | 100 | 18.895 |
| 10/15/2026 15:41 | 100 | 18.895 |
| 10/15/2026 15:41 | 100 | 18.89 |
| 10/15/2026 15:41 | 100 | 18.89 |
| 10/15/2026 15:41 | 100 | 18.89 |
| 10/15/2026 15:41 | 100 | 18.89 |
| 10/15/2026 15:41 | 48 | 18.89 |
| 10/15/2026 15:41 | 52 | 18.89 |
| 10/15/2026 15:41 | 100 | 18.89 |
| 10/15/2026 15:41 | 4 | 18.88 |
| 10/15/2026 15:41 | 12 | 18.88 |
| 10/15/2026 15:41 | 81 | 18.88 |
| 10/15/2026 15:41 | 100 | 18.88 |
| 10/15/2026 15:41 | 62 | 18.88 |
| 10/15/2026 15:41 | 77 | 18.88 |
| 10/15/2026 15:41 | 8 | 18.88 |
| 10/15/2026 15:41 | 71 | 18.88 |
| 10/15/2026 15:41 | 62 | 18.88 |
| 10/15/2026 15:41 | 77 | 18.88 |
| 10/15/2026 15:41 | 96 | 18.88 |
| 10/15/2026 15:41 | 1341 | 18.875 |
| 10/15/2026 15:41 | 359 | 18.875 |
| 10/15/2026 15:41 | 200 | 18.88 |
| 10/15/2026 15:41 | 50 | 18.88 |
| 10/15/2026 15:41 | 24 | 18.88 |
| 10/15/2026 15:41 | 100 | 18.88 |
| 10/15/2026 15:41 | 100 | 18.88 |
| 10/15/2026 15:41 | 100 | 18.87 |
| 10/15/2026 15:41 | 200 | 18.87 |
| 10/15/2026 15:41 | 50 | 18.87 |
| 10/15/2026 15:41 | 100 | 18.86 |
| 10/15/2026 15:41 | 100 | 18.86 |
| 10/15/2026 15:41 | 100 | 18.86 |
| 10/15/2026 15:41 | 100 | 18.855 |
| 10/15/2026 15:41 | 100 | 18.855 |
| 10/15/2026 15:41 | 13 | 18.87 |
| 10/15/2026 15:41 | 5 | 18.87 |
| 10/15/2026 15:41 | 2 | 18.88 |
| 10/15/2026 15:41 | 100 | 18.88 |
| 10/15/2026 15:41 | 100 | 18.88 |
| 10/15/2026 15:41 | 26 | 18.89 |
| 10/15/2026 15:41 | 25 | 18.90 |
| 10/15/2026 15:41 | 30 | 18.90 |
| 10/15/2026 15:41 | 5 | 18.90 |
| 10/15/2026 15:41 | 1 | 18.90 |
| 10/15/2026 15:41 | 100 | 18.91 |
| 10/15/2026 15:41 | 24 | 18.93 |
| 10/15/2026 15:41 | 96 | 18.93 |
| 10/15/2026 15:41 | 204 | 18.93 |
| 10/15/2026 15:41 | 100 | 18.93 |
| 10/15/2026 15:41 | 120 | 18.93 |
| 10/15/2026 15:41 | 200 | 18.92 |
| 10/15/2026 15:41 | 251 | 18.92 |
| 10/15/2026 15:41 | 10 | 18.92 |
| 10/15/2026 15:41 | 56 | 18.91 |
| 10/15/2026 15:41 | 44 | 18.91 |
| 10/15/2026 15:41 | 25 | 18.92 |
| 10/15/2026 15:41 | 19 | 18.92 |
| 10/15/2026 15:41 | 1 | 18.92 |
| 10/15/2026 15:41 | 200 | 18.93 |
| 10/15/2026 15:40 | 128 | 18.94 |
| 10/15/2026 15:40 | 72 | 18.94 |
| 10/15/2026 15:40 | 55 | 18.945 |
| 10/15/2026 15:40 | 32 | 18.945 |
| 10/15/2026 15:40 | 26 | 18.945 |
| 10/15/2026 15:40 | 6 | 18.945 |
| 10/15/2026 15:40 | 261 | 18.94 |
| 10/15/2026 15:40 | 50 | 18.94 |
| 10/15/2026 15:40 | 300 | 18.94 |
| 10/15/2026 15:40 | 100 | 18.94 |
| 10/15/2026 15:40 | 50 | 18.94 |
| 10/15/2026 15:40 | 20 | 18.94 |
| 10/15/2026 15:40 | 1 | 18.94 |
| 10/15/2026 15:40 | 60 | 18.95 |
| 10/15/2026 15:40 | 100 | 18.99 |
| 10/15/2026 15:40 | 25 | 18.99 |
| 10/15/2026 15:40 | 152 | 19.015 |
| 10/15/2026 15:40 | 100 | 19.01 |
| 10/15/2026 15:40 | 10 | 19.00 |
| 10/15/2026 15:40 | 100 | 18.995 |
| 10/15/2026 15:40 | 100 | 18.995 |
| 10/15/2026 15:40 | 100 | 19.00 |
| 10/15/2026 15:40 | 100 | 19.005 |
| 10/15/2026 15:40 | 1 | 19.02 |
| 10/15/2026 15:40 | 4 | 19.02 |
| 10/15/2026 15:40 | 11 | 19.02 |
| 10/15/2026 15:40 | 34 | 19.02 |
| 10/15/2026 15:40 | 100 | 19.015 |
| 10/15/2026 15:40 | 75 | 19.01 |
| 10/15/2026 15:40 | 10 | 19.01 |
| 10/15/2026 15:40 | 90 | 19.00 |
| 10/15/2026 15:40 | 140 | 18.98 |
| 10/15/2026 15:40 | 300 | 18.96 |
| 10/15/2026 15:40 | 12 | 18.95 |
| 10/15/2026 15:40 | 24 | 18.94 |
| 10/15/2026 15:40 | 300 | 18.94 |
| 10/15/2026 15:40 | 100 | 18.94 |
| 10/15/2026 15:40 | 100 | 18.935 |
| 10/15/2026 15:40 | 100 | 18.93 |
| 10/15/2026 15:40 | 350 | 18.93 |
| 10/15/2026 15:40 | 47 | 18.93 |
| 10/15/2026 15:40 | 50 | 18.93 |
| 10/15/2026 15:40 | 31 | 18.93 |
| 10/15/2026 15:40 | 69 | 18.93 |
| 10/15/2026 15:40 | 100 | 18.93 |
| 10/15/2026 15:40 | 100 | 18.93 |
| 10/15/2026 15:40 | 100 | 18.94 |
| 10/15/2026 15:40 | 88 | 18.94 |
| 10/15/2026 15:40 | 1 | 18.94 |
| 10/15/2026 15:40 | 3 | 18.94 |
| 10/15/2026 15:40 | 8 | 18.94 |
| 10/15/2026 15:40 | 100 | 18.945 |
| 10/15/2026 15:40 | 50 | 18.95 |
| 10/15/2026 15:40 | 100 | 18.95 |
| 10/15/2026 15:40 | 150 | 18.95 |
| 10/15/2026 15:40 | 50 | 18.95 |
| 10/15/2026 15:40 | 200 | 18.95 |
| 10/15/2026 15:40 | 100 | 18.95 |
| 10/15/2026 15:40 | 400 | 18.95 |
| 10/15/2026 15:40 | 100 | 18.94 |
| 10/15/2026 15:40 | 96 | 18.94 |
| 10/15/2026 15:40 | 96 | 18.94 |
| 10/15/2026 15:40 | 100 | 18.94 |
| 10/15/2026 15:40 | 24 | 18.94 |
| 10/15/2026 15:40 | 50 | 18.94 |
| 10/15/2026 15:40 | 100 | 18.94 |
| 10/15/2026 15:40 | 100 | 18.94 |
| 10/15/2026 15:40 | 24 | 18.93 |
| 10/15/2026 15:40 | 26 | 18.93 |
| 10/15/2026 15:40 | 50 | 18.93 |
| 10/15/2026 15:40 | 50 | 18.93 |
| 10/15/2026 15:40 | 24 | 18.93 |
| 10/15/2026 15:40 | 80 | 18.93 |
| 10/15/2026 15:40 | 171 | 18.93 |
| 10/15/2026 15:40 | 100 | 18.92 |
| 10/15/2026 15:40 | 200 | 18.93 |
| 10/15/2026 15:40 | 1 | 18.93 |
| 10/15/2026 15:40 | 300 | 18.945 |
| 10/15/2026 15:40 | 100 | 18.935 |
| 10/15/2026 15:40 | 50 | 18.93 |
| 10/15/2026 15:40 | 200 | 18.93 |
| 10/15/2026 15:40 | 12 | 18.93 |
| 10/15/2026 15:40 | 100 | 18.93 |
| 10/15/2026 15:40 | 106 | 18.92 |
| 10/15/2026 15:40 | 10 | 18.92 |
| 10/15/2026 15:40 | 100 | 18.93 |
| 10/15/2026 15:40 | 100 | 18.925 |
| 10/15/2026 15:40 | 100 | 18.93 |
| 10/15/2026 15:40 | 200 | 18.93 |
| 10/15/2026 15:40 | 100 | 18.925 |
| 10/15/2026 15:40 | 100 | 18.90 |
| 10/15/2026 15:40 | 10 | 18.89 |
| 10/15/2026 15:40 | 28 | 18.885 |
| 10/15/2026 15:40 | 1 | 18.90 |
| 10/15/2026 15:40 | 40 | 18.90 |
| 10/15/2026 15:40 | 1 | 18.90 |
| 10/15/2026 15:40 | 1 | 18.90 |
| 10/15/2026 15:40 | 200 | 18.91 |
| 10/15/2026 15:40 | 1 | 18.91 |
| 10/15/2026 15:40 | 200 | 18.91 |
| 10/15/2026 15:40 | 50 | 18.92 |
| 10/15/2026 15:40 | 50 | 18.93 |
| 10/15/2026 15:40 | 10 | 18.94 |
| 10/15/2026 15:40 | 20 | 18.945 |
| 10/15/2026 15:40 | 100 | 18.94 |
| 10/15/2026 15:40 | 100 | 18.94 |
| 10/15/2026 15:40 | 100 | 18.94 |
| 10/15/2026 15:40 | 65 | 18.93 |
| 10/15/2026 15:40 | 35 | 18.93 |
| 10/15/2026 15:40 | 13 | 18.93 |
| 10/15/2026 15:40 | 30 | 18.93 |
| 10/15/2026 15:40 | 5 | 18.95 |
| 10/15/2026 15:40 | 100 | 18.95 |
| 10/15/2026 15:40 | 1319 | 18.95 |
| 10/15/2026 15:40 | 3681 | 18.95 |
| 10/15/2026 15:40 | 50 | 18.95 |
| 10/15/2026 15:40 | 5 | 18.95 |
| 10/15/2026 15:40 | 178 | 18.96 |
| 10/15/2026 15:40 | 100 | 18.965 |
| 10/15/2026 15:40 | 100 | 18.965 |
| 10/15/2026 15:40 | 250 | 18.965 |
| 10/15/2026 15:40 | 1 | 18.96 |
| 10/15/2026 15:40 | 54 | 18.96 |
| 10/15/2026 15:40 | 46 | 18.96 |
| 10/15/2026 15:40 | 100 | 18.96 |
| 10/15/2026 15:40 | 5 | 18.96 |
| 10/15/2026 15:40 | 5 | 18.96 |
| 10/15/2026 15:40 | 13 | 18.975 |
| 10/15/2026 15:40 | 206 | 18.97 |
| 10/15/2026 15:40 | 100 | 18.97 |
| 10/15/2026 15:40 | 250 | 18.97 |
| 10/15/2026 15:40 | 50 | 18.97 |
| 10/15/2026 15:40 | 1 | 18.98 |
| 10/15/2026 15:40 | 38 | 18.98 |
| 10/15/2026 15:40 | 1 | 18.98 |
| 10/15/2026 15:40 | 3 | 18.98 |
| 10/15/2026 15:40 | 8 | 18.98 |
| 10/15/2026 15:40 | 72 | 18.985 |
| 10/15/2026 15:40 | 10 | 18.97 |
| 10/15/2026 15:40 | 56 | 18.97 |
| 10/15/2026 15:40 | 110 | 18.965 |
| 10/15/2026 15:40 | 110 | 18.965 |
| 10/15/2026 15:40 | 110 | 18.965 |
| 10/15/2026 15:40 | 110 | 18.965 |
| 10/15/2026 15:40 | 244 | 18.97 |
| 10/15/2026 15:40 | 56 | 18.97 |
| 10/15/2026 15:40 | 100 | 18.97 |
| 10/15/2026 15:40 | 50 | 18.97 |
| 10/15/2026 15:40 | 10 | 18.97 |
| 10/15/2026 15:40 | 100 | 18.965 |
| 10/15/2026 15:40 | 300 | 18.97 |
| 10/15/2026 15:40 | 5 | 18.97 |
| 10/15/2026 15:40 | 1 | 18.98 |
| 10/15/2026 15:40 | 2 | 18.98 |
| 10/15/2026 15:40 | 6 | 18.98 |
| 10/15/2026 15:40 | 19 | 18.98 |
| 10/15/2026 15:40 | 3 | 18.98 |
| 10/15/2026 15:40 | 97 | 18.98 |
| 10/15/2026 15:40 | 3 | 18.98 |
| 10/15/2026 15:40 | 100 | 18.98 |
| 10/15/2026 15:40 | 50 | 19.00 |
| 10/15/2026 15:40 | 3 | 19.00 |
| 10/15/2026 15:40 | 100 | 19.00 |
| 10/15/2026 15:40 | 97 | 19.00 |
| 10/15/2026 15:40 | 3 | 19.00 |
| 10/15/2026 15:40 | 50 | 18.99 |
| 10/15/2026 15:40 | 22 | 18.99 |
| 10/15/2026 15:40 | 250 | 18.995 |
| 10/15/2026 15:40 | 1 | 18.995 |
| 10/15/2026 15:40 | 21 | 18.99 |
| 10/15/2026 15:40 | 100 | 18.99 |
| 10/15/2026 15:40 | 100 | 18.99 |
| 10/15/2026 15:40 | 2 | 18.98 |
| 10/15/2026 15:40 | 1 | 18.97 |
| 10/15/2026 15:40 | 10 | 18.97 |
| 10/15/2026 15:40 | 50 | 18.97 |
| 10/15/2026 15:40 | 100 | 18.97 |
| 10/15/2026 15:40 | 105 | 18.97 |
| 10/15/2026 15:40 | 78 | 18.97 |
| 10/15/2026 15:40 | 22 | 18.97 |
| 10/15/2026 15:40 | 100 | 18.97 |
| 10/15/2026 15:40 | 1 | 18.97 |
| 10/15/2026 15:40 | 2 | 18.98 |
| 10/15/2026 15:40 | 100 | 18.98 |
| 10/15/2026 15:40 | 10 | 18.97 |
| 10/15/2026 15:40 | 50 | 18.97 |
| 10/15/2026 15:40 | 50 | 18.97 |
| 10/15/2026 15:40 | 1 | 18.98 |
| 10/15/2026 15:40 | 50 | 18.98 |
| 10/15/2026 15:40 | 50 | 18.99 |
| 10/15/2026 15:40 | 100 | 18.995 |
| 10/15/2026 15:40 | 1010 | 19.00 |
| 10/15/2026 15:40 | 3990 | 19.00 |
| 10/15/2026 15:40 | 50 | 19.01 |
| 10/15/2026 15:40 | 25 | 19.01 |
| 10/15/2026 15:40 | 50 | 19.01 |
| 10/15/2026 15:40 | 100 | 19.02 |
| 10/15/2026 15:40 | 50 | 19.02 |
| 10/15/2026 15:40 | 50 | 19.02 |
| 10/15/2026 15:40 | 50 | 19.03 |
| 10/15/2026 15:40 | 100 | 19.03 |
| 10/15/2026 15:40 | 50 | 19.04 |
| 10/15/2026 15:40 | 300 | 19.04 |
| 10/15/2026 15:40 | 500 | 19.04 |
| 10/15/2026 15:40 | 400 | 19.04 |
| 10/15/2026 15:40 | 1 | 19.045 |
| 10/15/2026 15:40 | 1 | 19.045 |
| 10/15/2026 15:40 | 1 | 19.045 |
| 10/15/2026 15:40 | 2 | 19.045 |
| 10/15/2026 15:40 | 2 | 19.05 |
| 10/15/2026 15:40 | 1 | 19.05 |
| 10/15/2026 15:40 | 5 | 19.045 |
| 10/15/2026 15:40 | 7 | 19.05 |
| 10/15/2026 15:40 | 8 | 19.05 |
| 10/15/2026 15:40 | 100 | 19.035 |
| 10/15/2026 15:40 | 100 | 19.03 |
| 10/15/2026 15:40 | 100 | 19.02 |
| 10/15/2026 15:40 | 220 | 19.02 |
| 10/15/2026 15:40 | 1 | 19.01 |
| 10/15/2026 15:40 | 24 | 19.01 |
| 10/15/2026 15:40 | 20 | 19.00 |
| 10/15/2026 15:40 | 51 | 19.00 |
| 10/15/2026 15:40 | 100 | 19.00 |
| 10/15/2026 15:40 | 100 | 19.00 |
| 10/15/2026 15:40 | 1 | 18.99 |
| 10/15/2026 15:40 | 29 | 18.99 |
| 10/15/2026 15:40 | 28 | 18.98 |
| 10/15/2026 15:40 | 1 | 18.98 |
| 10/15/2026 15:40 | 50 | 18.98 |
| 10/15/2026 15:40 | 2 | 18.98 |
| 10/15/2026 15:40 | 45 | 18.98 |
| 10/15/2026 15:40 | 32 | 18.98 |
| 10/15/2026 15:40 | 24 | 18.98 |
| 10/15/2026 15:40 | 28 | 18.98 |
| 10/15/2026 15:40 | 45 | 18.98 |
| 10/15/2026 15:40 | 1 | 18.98 |
| 10/15/2026 15:40 | 45 | 18.98 |
| 10/15/2026 15:40 | 2 | 18.98 |
| 10/15/2026 15:40 | 50 | 18.98 |
| 10/15/2026 15:40 | 50 | 18.99 |
| 10/15/2026 15:40 | 1 | 18.99 |
| 10/15/2026 15:40 | 5 | 19.00 |
| 10/15/2026 15:40 | 200 | 19.02 |
| 10/15/2026 15:40 | 700 | 19.02 |
| 10/15/2026 15:39 | 55 | 19.03 |
| 10/15/2026 15:39 | 97 | 19.03 |
| 10/15/2026 15:39 | 100 | 19.03 |
| 10/15/2026 15:39 | 50 | 19.03 |
| 10/15/2026 15:39 | 24 | 19.03 |
| 10/15/2026 15:39 | 50 | 19.03 |
| 10/15/2026 15:39 | 100 | 19.03 |
| 10/15/2026 15:39 | 106 | 19.03 |
| 10/15/2026 15:39 | 739 | 19.03 |
| 10/15/2026 15:39 | 100 | 19.025 |
| 10/15/2026 15:39 | 100 | 19.025 |
| 10/15/2026 15:39 | 1700 | 19.025 |
| 10/15/2026 15:39 | 1 | 19.03 |
| 10/15/2026 15:39 | 2 | 19.03 |
| 10/15/2026 15:39 | 6 | 19.03 |
| 10/15/2026 15:39 | 20 | 19.03 |
| 10/15/2026 15:39 | 58 | 19.03 |
| 10/15/2026 15:39 | 177 | 19.03 |
| 10/15/2026 15:39 | 250 | 19.03 |
| 10/15/2026 15:39 | 300 | 19.03 |
| 10/15/2026 15:39 | 28 | 19.04 |
| 10/15/2026 15:39 | 45 | 19.03 |
| 10/15/2026 15:39 | 41 | 19.04 |
| 10/15/2026 15:39 | 100 | 19.04 |
| 10/15/2026 15:39 | 57 | 19.05 |
| 10/15/2026 15:39 | 96 | 19.05 |
| 10/15/2026 15:39 | 100 | 19.045 |
| 10/15/2026 15:39 | 28 | 19.05 |
| 10/15/2026 15:39 | 59 | 19.05 |
| 10/15/2026 15:39 | 32 | 19.05 |
| 10/15/2026 15:39 | 55 | 19.05 |
| 10/15/2026 15:39 | 4 | 19.05 |
| 10/15/2026 15:39 | 13 | 19.05 |
| 10/15/2026 15:39 | 55 | 19.05 |
| 10/15/2026 15:39 | 50 | 19.05 |
| 10/15/2026 15:39 | 100 | 19.05 |
| 10/15/2026 15:39 | 100 | 19.05 |
| 10/15/2026 15:39 | 50 | 19.05 |
| 10/15/2026 15:39 | 91 | 19.05 |
| 10/15/2026 15:39 | 9 | 19.045 |
| 10/15/2026 15:39 | 91 | 19.05 |
| 10/15/2026 15:39 | 50 | 19.05 |
| 10/15/2026 15:39 | 1 | 19.05 |
| 10/15/2026 15:39 | 300 | 19.05 |
| 10/15/2026 15:39 | 50 | 19.05 |
| 10/15/2026 15:39 | 100 | 19.045 |
| 10/15/2026 15:39 | 100 | 19.04 |
| 10/15/2026 15:39 | 100 | 19.04 |
| 10/15/2026 15:39 | 50 | 19.04 |
| 10/15/2026 15:39 | 50 | 19.04 |
| 10/15/2026 15:39 | 100 | 19.04 |
| 10/15/2026 15:39 | 120 | 19.04 |
| 10/15/2026 15:39 | 324 | 19.035 |
| 10/15/2026 15:39 | 1376 | 19.035 |
| 10/15/2026 15:39 | 400 | 19.03 |
| 10/15/2026 15:39 | 300 | 19.03 |
| 10/15/2026 15:39 | 200 | 19.02 |
| 10/15/2026 15:39 | 1 | 19.005 |
| 10/15/2026 15:39 | 1 | 19.005 |
| 10/15/2026 15:39 | 1 | 19.005 |
| 10/15/2026 15:39 | 1 | 19.005 |
| 10/15/2026 15:39 | 1 | 19.005 |
| 10/15/2026 15:39 | 1 | 19.005 |
| 10/15/2026 15:39 | 1 | 19.005 |
| 10/15/2026 15:39 | 1 | 19.005 |
| 10/15/2026 15:39 | 1 | 19.005 |
| 10/15/2026 15:39 | 1 | 19.005 |
| 10/15/2026 15:39 | 50 | 19.01 |
| 10/15/2026 15:39 | 197 | 19.01 |
| 10/15/2026 15:39 | 50 | 19.01 |
| 10/15/2026 15:39 | 80 | 19.01 |
| 10/15/2026 15:39 | 24 | 19.01 |
| 10/15/2026 15:39 | 50 | 19.01 |
| 10/15/2026 15:39 | 100 | 19.01 |
| 10/15/2026 15:39 | 158 | 18.99 |
| 10/15/2026 15:39 | 100 | 18.98 |
| 10/15/2026 15:39 | 18 | 18.98 |
| 10/15/2026 15:39 | 39 | 18.98 |
| 10/15/2026 15:39 | 61 | 18.98 |
| 10/15/2026 15:39 | 400 | 19.00 |
| 10/15/2026 15:39 | 400 | 19.00 |
| 10/15/2026 15:39 | 100 | 19.00 |
| 10/15/2026 15:39 | 100 | 19.00 |
| 10/15/2026 15:39 | 200 | 19.00 |
| 10/15/2026 15:39 | 100 | 19.005 |
| 10/15/2026 15:39 | 10 | 19.00 |
| 10/15/2026 15:39 | 17 | 19.00 |
| 10/15/2026 15:39 | 50 | 19.00 |
| 10/15/2026 15:39 | 1 | 19.00 |
| 10/15/2026 15:39 | 4 | 19.00 |
| 10/15/2026 15:39 | 10 | 19.00 |
| 10/15/2026 15:39 | 18 | 19.00 |
| 10/15/2026 15:39 | 14 | 19.00 |
| 10/15/2026 15:39 | 86 | 19.00 |
| 10/15/2026 15:39 | 100 | 18.995 |
| 10/15/2026 15:39 | 100 | 18.995 |
| 10/15/2026 15:39 | 22 | 18.99 |
| 10/15/2026 15:39 | 100 | 18.99 |
| 10/15/2026 15:39 | 50 | 18.99 |
| 10/15/2026 15:39 | 10 | 18.99 |
| 10/15/2026 15:39 | 50 | 18.99 |
| 10/15/2026 15:39 | 100 | 18.98 |
| 10/15/2026 15:39 | 1 | 18.99 |
| 10/15/2026 15:39 | 300 | 18.99 |
| 10/15/2026 15:39 | 100 | 18.99 |
| 10/15/2026 15:39 | 22 | 18.99 |
| 10/15/2026 15:39 | 600 | 19.00 |
| 10/15/2026 15:39 | 100 | 19.00 |
| 10/15/2026 15:39 | 20 | 19.00 |
| 10/15/2026 15:39 | 3221 | 19.00 |
| 10/15/2026 15:39 | 1 | 19.00 |
| 10/15/2026 15:39 | 224 | 19.00 |
| 10/15/2026 15:39 | 1050 | 19.00 |
| 10/15/2026 15:39 | 3398 | 19.00 |
| 10/15/2026 15:39 | 120 | 19.00 |
| 10/15/2026 15:39 | 100 | 18.99 |
| 10/15/2026 15:39 | 1 | 18.99 |
| 10/15/2026 15:39 | 163 | 18.99 |
| 10/15/2026 15:39 | 1 | 18.99 |
| 10/15/2026 15:39 | 3 | 18.99 |
| 10/15/2026 15:39 | 9 | 18.99 |
| 10/15/2026 15:39 | 1 | 18.99 |
| 10/15/2026 15:39 | 5 | 18.99 |
| 10/15/2026 15:39 | 26 | 18.99 |
| 10/15/2026 15:39 | 100 | 18.98 |
| 10/15/2026 15:39 | 100 | 18.98 |
| 10/15/2026 15:39 | 106 | 18.98 |
| 10/15/2026 15:39 | 94 | 18.98 |
| 10/15/2026 15:39 | 50 | 18.98 |
| 10/15/2026 15:39 | 50 | 18.97 |
| 10/15/2026 15:39 | 46 | 18.97 |
| 10/15/2026 15:39 | 100 | 18.97 |
| 10/15/2026 15:39 | 100 | 18.97 |
| 10/15/2026 15:39 | 200 | 18.96 |
| 10/15/2026 15:39 | 25 | 18.96 |
| 10/15/2026 15:39 | 20 | 18.96 |
| 10/15/2026 15:39 | 50 | 18.95 |
| 10/15/2026 15:39 | 50 | 18.95 |
| 10/15/2026 15:39 | 100 | 18.95 |
| 10/15/2026 15:39 | 200 | 18.95 |
| 10/15/2026 15:39 | 50 | 18.95 |
| 10/15/2026 15:39 | 200 | 18.95 |
| 10/15/2026 15:39 | 83 | 18.95 |
| 10/15/2026 15:39 | 17 | 18.95 |
| 10/15/2026 15:39 | 50 | 18.95 |
| 10/15/2026 15:39 | 50 | 18.94 |
| 10/15/2026 15:39 | 10 | 18.94 |
| 10/15/2026 15:39 | 43 | 18.94 |
| 10/15/2026 15:39 | 257 | 18.94 |
| 10/15/2026 15:39 | 26 | 18.94 |
| 10/15/2026 15:39 | 50 | 18.94 |
| 10/15/2026 15:39 | 24 | 18.94 |
| 10/15/2026 15:39 | 10 | 18.94 |
| 10/15/2026 15:39 | 50 | 18.94 |
| 10/15/2026 15:39 | 50 | 18.94 |
| 10/15/2026 15:39 | 24 | 18.94 |
| 10/15/2026 15:39 | 200 | 18.94 |
| 10/15/2026 15:39 | 72 | 18.94 |
| 10/15/2026 15:39 | 1 | 18.94 |
| 10/15/2026 15:39 | 2 | 18.94 |
| 10/15/2026 15:39 | 6 | 18.94 |
| 10/15/2026 15:39 | 19 | 18.94 |
| 10/15/2026 15:39 | 4 | 18.95 |
| 10/15/2026 15:39 | 90 | 18.95 |
| 10/15/2026 15:39 | 110 | 18.95 |
| 10/15/2026 15:39 | 63 | 18.96 |
| 10/15/2026 15:39 | 12 | 18.96 |
| 10/15/2026 15:39 | 300 | 18.95 |
| 10/15/2026 15:39 | 50 | 18.95 |
| 10/15/2026 15:39 | 50 | 18.96 |
| 10/15/2026 15:39 | 300 | 18.96 |
| 10/15/2026 15:39 | 100 | 18.96 |
| 10/15/2026 15:39 | 50 | 18.96 |
| 10/15/2026 15:39 | 10 | 18.96 |
| 10/15/2026 15:39 | 54 | 18.96 |
| 10/15/2026 15:39 | 186 | 18.955 |
| 10/15/2026 15:39 | 100 | 18.955 |
| 10/15/2026 15:39 | 9 | 18.96 |
| 10/15/2026 15:39 | 800 | 18.95 |
| 10/15/2026 15:39 | 100 | 18.95 |
| 10/15/2026 15:39 | 95 | 18.95 |
| 10/15/2026 15:39 | 1 | 18.96 |
| 10/15/2026 15:39 | 92 | 18.96 |
| 10/15/2026 15:39 | 95 | 18.97 |
| 10/15/2026 15:39 | 25 | 18.97 |
| 10/15/2026 15:39 | 75 | 18.97 |
| 10/15/2026 15:39 | 50 | 18.97 |
| 10/15/2026 15:39 | 405 | 18.97 |
| 10/15/2026 15:39 | 95 | 18.97 |
| 10/15/2026 15:39 | 10 | 18.95 |
| 10/15/2026 15:39 | 39 | 18.94 |
| 10/15/2026 15:39 | 61 | 18.94 |
| 10/15/2026 15:39 | 95 | 18.94 |
| 10/15/2026 15:39 | 11 | 18.94 |
| 10/15/2026 15:39 | 33 | 18.94 |
| 10/15/2026 15:39 | 281 | 18.94 |
| 10/15/2026 15:39 | 257 | 18.96 |
| 10/15/2026 15:39 | 10 | 18.96 |
| 10/15/2026 15:39 | 11 | 18.96 |
| 10/15/2026 15:39 | 84 | 18.96 |
| 10/15/2026 15:39 | 11 | 18.96 |
| 10/15/2026 15:39 | 257 | 18.96 |
| 10/15/2026 15:39 | 178 | 18.96 |
| 10/15/2026 15:39 | 100 | 18.96 |
| 10/15/2026 15:39 | 100 | 18.96 |
| 10/15/2026 15:39 | 22 | 18.96 |
| 10/15/2026 15:39 | 100 | 18.965 |
| 10/15/2026 15:39 | 100 | 18.965 |
| 10/15/2026 15:39 | 100 | 18.965 |
| 10/15/2026 15:39 | 100 | 18.965 |
| 10/15/2026 15:39 | 300 | 18.965 |
| 10/15/2026 15:39 | 10 | 18.96 |
| 10/15/2026 15:39 | 100 | 18.955 |
| 10/15/2026 15:39 | 100 | 18.95 |
| 10/15/2026 15:39 | 200 | 18.95 |
| 10/15/2026 15:39 | 50 | 18.94 |
| 10/15/2026 15:39 | 24 | 18.94 |
| 10/15/2026 15:39 | 250 | 18.94 |
| 10/15/2026 15:39 | 50 | 18.95 |
| 10/15/2026 15:39 | 250 | 18.95 |
| 10/15/2026 15:39 | 257 | 18.95 |
| 10/15/2026 15:39 | 11 | 18.95 |
| 10/15/2026 15:39 | 32 | 18.95 |
| 10/15/2026 15:39 | 50 | 18.95 |
| 10/15/2026 15:39 | 100 | 18.95 |
| 10/15/2026 15:39 | 100 | 18.945 |
| 10/15/2026 15:39 | 100 | 18.945 |
| 10/15/2026 15:39 | 80 | 18.93 |
| 10/15/2026 15:39 | 1 | 18.93 |
| 10/15/2026 15:39 | 4 | 18.93 |
| 10/15/2026 15:39 | 11 | 18.93 |
| 10/15/2026 15:39 | 4 | 18.93 |
| 10/15/2026 15:39 | 100 | 18.93 |
| 10/15/2026 15:39 | 77 | 18.93 |
| 10/15/2026 15:39 | 23 | 18.93 |
| 10/15/2026 15:39 | 11 | 18.93 |
| 10/15/2026 15:39 | 20 | 18.92 |
| 10/15/2026 15:39 | 80 | 18.92 |
| 10/15/2026 15:39 | 20 | 18.92 |
| 10/15/2026 15:39 | 200 | 18.94 |
| 10/15/2026 15:39 | 100 | 18.93 |
| 10/15/2026 15:39 | 100 | 18.93 |
| 10/15/2026 15:39 | 100 | 18.93 |
| 10/15/2026 15:39 | 200 | 18.93 |
| 10/15/2026 15:39 | 200 | 18.93 |
| 10/15/2026 15:39 | 20 | 18.93 |
| 10/15/2026 15:39 | 100 | 18.92 |
| 10/15/2026 15:39 | 3 | 18.92 |
| 10/15/2026 15:39 | 10 | 18.92 |
| 10/15/2026 15:39 | 31 | 18.92 |
| 10/15/2026 15:39 | 56 | 18.92 |
| 10/15/2026 15:39 | 5 | 18.91 |
| 10/15/2026 15:39 | 95 | 18.91 |
| 10/15/2026 15:39 | 11 | 18.91 |
| 10/15/2026 15:39 | 2 | 18.91 |
| 10/15/2026 15:39 | 100 | 18.90 |
| 10/15/2026 15:39 | 100 | 18.90 |
| 10/15/2026 15:39 | 100 | 18.90 |
| 10/15/2026 15:39 | 100 | 18.90 |
| 10/15/2026 15:39 | 10 | 18.91 |
| 10/15/2026 15:39 | 200 | 18.91 |
| 10/15/2026 15:39 | 20 | 18.91 |
| 10/15/2026 15:39 | 50 | 18.91 |
| 10/15/2026 15:39 | 24 | 18.91 |
| 10/15/2026 15:39 | 100 | 18.905 |
| 10/15/2026 15:39 | 300 | 18.905 |
| 10/15/2026 15:39 | 500 | 18.90 |
| 10/15/2026 15:39 | 50 | 18.90 |
| 10/15/2026 15:39 | 29 | 18.90 |
| 10/15/2026 15:39 | 40 | 18.90 |
| 10/15/2026 15:39 | 23 | 18.90 |
| 10/15/2026 15:39 | 50 | 18.90 |
| 10/15/2026 15:39 | 50 | 18.91 |
| 10/15/2026 15:39 | 100 | 18.91 |
| 10/15/2026 15:39 | 100 | 18.91 |
| 10/15/2026 15:39 | 100 | 18.91 |
| 10/15/2026 15:39 | 50 | 18.90 |
| 10/15/2026 15:39 | 100 | 18.905 |
| 10/15/2026 15:39 | 100 | 18.905 |
| 10/15/2026 15:39 | 200 | 18.90 |
| 10/15/2026 15:39 | 100 | 18.90 |
| 10/15/2026 15:39 | 100 | 18.88 |
| 10/15/2026 15:39 | 50 | 18.87 |
| 10/15/2026 15:39 | 10 | 18.87 |
| 10/15/2026 15:39 | 50 | 18.87 |
| 10/15/2026 15:39 | 20 | 18.87 |
| 10/15/2026 15:39 | 5 | 18.87 |
| 10/15/2026 15:39 | 3028 | 18.87 |
| 10/15/2026 15:39 | 46 | 18.89 |
| 10/15/2026 15:39 | 266 | 18.88 |
| 10/15/2026 15:39 | 50 | 18.88 |
| 10/15/2026 15:39 | 20 | 18.89 |
| 10/15/2026 15:39 | 50 | 18.89 |
| 10/15/2026 15:39 | 26 | 18.89 |
| 10/15/2026 15:39 | 1 | 18.88 |
| 10/15/2026 15:39 | 50 | 18.88 |
| 10/15/2026 15:39 | 10 | 18.88 |
| 10/15/2026 15:39 | 8 | 18.89 |
| 10/15/2026 15:39 | 34 | 18.89 |
| 10/15/2026 15:39 | 266 | 18.89 |
| 10/15/2026 15:39 | 300 | 18.89 |
| 10/15/2026 15:39 | 100 | 18.89 |
| 10/15/2026 15:39 | 45 | 18.90 |
| 10/15/2026 15:39 | 1 | 18.90 |
| 10/15/2026 15:39 | 1 | 18.90 |
| 10/15/2026 15:39 | 4 | 18.90 |
| 10/15/2026 15:39 | 11 | 18.90 |
| 10/15/2026 15:39 | 42 | 18.90 |
| 10/15/2026 15:39 | 11 | 18.90 |
| 10/15/2026 15:39 | 100 | 18.90 |
| 10/15/2026 15:39 | 20 | 18.90 |
| 10/15/2026 15:39 | 200 | 18.90 |
| 10/15/2026 15:39 | 50 | 18.90 |
| 10/15/2026 15:39 | 14 | 18.90 |
| 10/15/2026 15:39 | 264 | 18.90 |
| 10/15/2026 15:39 | 250 | 18.90 |
| 10/15/2026 15:39 | 50 | 18.90 |
| 10/15/2026 15:39 | 100 | 18.90 |
| 10/15/2026 15:39 | 24 | 18.90 |
| 10/15/2026 15:39 | 50 | 18.92 |
| 10/15/2026 15:39 | 20 | 18.92 |
| 10/15/2026 15:39 | 100 | 18.915 |
| 10/15/2026 15:39 | 10 | 18.91 |
| 10/15/2026 15:38 | 27 | 18.90 |
| 10/15/2026 15:38 | 1 | 18.90 |
| 10/15/2026 15:38 | 2 | 18.90 |
| 10/15/2026 15:38 | 8 | 18.90 |
| 10/15/2026 15:38 | 25 | 18.90 |
| 10/15/2026 15:38 | 74 | 18.90 |
| 10/15/2026 15:38 | 53 | 18.90 |
| 10/15/2026 15:38 | 53 | 18.90 |
| 10/15/2026 15:38 | 200 | 18.90 |
| 10/15/2026 15:38 | 50 | 18.90 |
| 10/15/2026 15:38 | 200 | 18.90 |
| 10/15/2026 15:38 | 100 | 18.90 |
| 10/15/2026 15:38 | 50 | 18.88 |
| 10/15/2026 15:38 | 100 | 18.875 |
| 10/15/2026 15:38 | 100 | 18.875 |
| 10/15/2026 15:38 | 551 | 18.87 |
| 10/15/2026 15:38 | 50 | 18.87 |
| 10/15/2026 15:38 | 329 | 18.87 |
| 10/15/2026 15:38 | 144 | 18.87 |
| 10/15/2026 15:38 | 298 | 18.87 |
| 10/15/2026 15:38 | 100 | 18.88 |
| 10/15/2026 15:38 | 50 | 18.90 |
| 10/15/2026 15:38 | 10 | 18.90 |
| 10/15/2026 15:38 | 198 | 18.90 |
| 10/15/2026 15:38 | 2 | 18.90 |
| 10/15/2026 15:38 | 6 | 18.90 |
| 10/15/2026 15:38 | 16 | 18.90 |
| 10/15/2026 15:38 | 50 | 18.90 |
| 10/15/2026 15:38 | 273 | 18.90 |
| 10/15/2026 15:38 | 1 | 18.89 |
| 10/15/2026 15:38 | 100 | 18.89 |
| 10/15/2026 15:38 | 7 | 18.89 |
| 10/15/2026 15:38 | 43 | 18.89 |
| 10/15/2026 15:38 | 79 | 18.89 |
| 10/15/2026 15:38 | 100 | 18.885 |
| 10/15/2026 15:38 | 150 | 18.88 |
| 10/15/2026 15:38 | 93 | 18.86 |
| 10/15/2026 15:38 | 100 | 18.86 |
| 10/15/2026 15:38 | 10 | 18.86 |
| 10/15/2026 15:38 | 25 | 18.86 |
| 10/15/2026 15:38 | 15 | 18.86 |
| 10/15/2026 15:38 | 50 | 18.86 |
| 10/15/2026 15:38 | 200 | 18.86 |
| 10/15/2026 15:38 | 50 | 18.86 |
| 10/15/2026 15:38 | 22 | 18.87 |
| 10/15/2026 15:38 | 20 | 18.87 |
| 10/15/2026 15:38 | 22 | 18.87 |
| 10/15/2026 15:38 | 50 | 18.87 |
| 10/15/2026 15:38 | 24 | 18.88 |
| 10/15/2026 15:38 | 10 | 18.87 |
| 10/15/2026 15:38 | 50 | 18.865 |
| 10/15/2026 15:38 | 50 | 18.87 |
| 10/15/2026 15:38 | 178 | 18.87 |
| 10/15/2026 15:38 | 100 | 18.87 |
| 10/15/2026 15:38 | 22 | 18.87 |
| 10/15/2026 15:38 | 50 | 18.87 |
| 10/15/2026 15:38 | 50 | 18.87 |
| 10/15/2026 15:38 | 22 | 18.87 |
| 10/15/2026 15:38 | 50 | 18.87 |
| 10/15/2026 15:38 | 17 | 18.87 |
| 10/15/2026 15:38 | 272 | 18.88 |
| 10/15/2026 15:38 | 50 | 18.88 |
| 10/15/2026 15:38 | 20 | 18.87 |
| 10/15/2026 15:38 | 312 | 18.86 |
| 10/15/2026 15:38 | 50 | 18.86 |
| 10/15/2026 15:38 | 600 | 18.86 |
| 10/15/2026 15:38 | 200 | 18.85 |
| 10/15/2026 15:38 | 150 | 18.85 |
| 10/15/2026 15:38 | 2499 | 18.85 |
| 10/15/2026 15:38 | 1 | 18.85 |
| 10/15/2026 15:38 | 100 | 18.835 |
| 10/15/2026 15:38 | 100 | 18.83 |
| 10/15/2026 15:38 | 200 | 18.83 |
| 10/15/2026 15:38 | 200 | 18.82 |
| 10/15/2026 15:38 | 100 | 18.82 |
| 10/15/2026 15:38 | 111 | 18.82 |
| 10/15/2026 15:38 | 100 | 18.82 |
| 10/15/2026 15:38 | 1 | 18.82 |
| 10/15/2026 15:38 | 16 | 18.82 |
| 10/15/2026 15:38 | 92 | 18.82 |
| 10/15/2026 15:38 | 83 | 18.82 |
| 10/15/2026 15:38 | 100 | 18.82 |
| 10/15/2026 15:38 | 172 | 18.82 |
| 10/15/2026 15:38 | 262 | 18.82 |
| 10/15/2026 15:38 | 83 | 18.82 |
| 10/15/2026 15:38 | 1 | 18.82 |
| 10/15/2026 15:38 | 4 | 18.82 |
| 10/15/2026 15:38 | 12 | 18.82 |
| 10/15/2026 15:38 | 250 | 18.82 |
| 10/15/2026 15:38 | 12 | 18.82 |
| 10/15/2026 15:38 | 160 | 18.82 |
| 10/15/2026 15:38 | 12 | 18.82 |
| 10/15/2026 15:38 | 92 | 18.82 |
| 10/15/2026 15:38 | 50 | 18.82 |
| 10/15/2026 15:38 | 11 | 18.82 |
| 10/15/2026 15:38 | 100 | 18.82 |
| 10/15/2026 15:38 | 14 | 18.81 |
| 10/15/2026 15:38 | 50 | 18.81 |
| 10/15/2026 15:38 | 11 | 18.79 |
| 10/15/2026 15:38 | 50 | 18.79 |
| 10/15/2026 15:38 | 50 | 18.81 |
| 10/15/2026 15:38 | 100 | 18.80 |
| 10/15/2026 15:38 | 100 | 18.80 |
| 10/15/2026 15:38 | 300 | 18.80 |
| 10/15/2026 15:38 | 200 | 18.79 |
| 10/15/2026 15:38 | 100 | 18.79 |
| 10/15/2026 15:38 | 100 | 18.79 |
| 10/15/2026 15:38 | 100 | 18.79 |
| 10/15/2026 15:38 | 43 | 18.79 |
| 10/15/2026 15:38 | 157 | 18.79 |
| 10/15/2026 15:38 | 100 | 18.78 |
| 10/15/2026 15:38 | 35 | 18.78 |
| 10/15/2026 15:38 | 100 | 18.78 |
| 10/15/2026 15:38 | 36 | 18.78 |
| 10/15/2026 15:38 | 82 | 18.775 |
| 10/15/2026 15:38 | 276 | 18.78 |
| 10/15/2026 15:38 | 50 | 18.78 |
| 10/15/2026 15:38 | 100 | 18.78 |
| 10/15/2026 15:38 | 36 | 18.78 |
| 10/15/2026 15:38 | 11 | 18.78 |
| 10/15/2026 15:38 | 100 | 18.78 |
| 10/15/2026 15:38 | 100 | 18.77 |
| 10/15/2026 15:38 | 100 | 18.76 |
| 10/15/2026 15:38 | 1 | 18.75 |
| 10/15/2026 15:38 | 100 | 18.75 |
| 10/15/2026 15:38 | 46 | 18.75 |
| 10/15/2026 15:38 | 100 | 18.75 |
| 10/15/2026 15:38 | 26 | 18.75 |
| 10/15/2026 15:38 | 100 | 18.75 |
| 10/15/2026 15:38 | 25 | 18.75 |
| 10/15/2026 15:38 | 53 | 18.75 |
| 10/15/2026 15:38 | 47 | 18.75 |
| 10/15/2026 15:38 | 25 | 18.75 |
| 10/15/2026 15:38 | 1 | 18.75 |
| 10/15/2026 15:38 | 100 | 18.76 |
| 10/15/2026 15:38 | 50 | 18.77 |
| 10/15/2026 15:38 | 480 | 18.77 |
| 10/15/2026 15:38 | 10 | 18.77 |
| 10/15/2026 15:38 | 131 | 18.77 |
| 10/15/2026 15:38 | 5 | 18.77 |
| 10/15/2026 15:38 | 7 | 18.77 |
| 10/15/2026 15:38 | 1 | 18.78 |
| 10/15/2026 15:38 | 1 | 18.78 |
| 10/15/2026 15:38 | 50 | 18.79 |
| 10/15/2026 15:38 | 20 | 18.80 |
| 10/15/2026 15:38 | 5 | 18.80 |
| 10/15/2026 15:38 | 1 | 18.80 |
| 10/15/2026 15:38 | 10 | 18.80 |
| 10/15/2026 15:38 | 2 | 18.80 |
| 10/15/2026 15:38 | 5 | 18.80 |
| 10/15/2026 15:38 | 1 | 18.80 |
| 10/15/2026 15:38 | 25 | 18.80 |
| 10/15/2026 15:38 | 94 | 18.81 |
| 10/15/2026 15:38 | 110 | 18.81 |
| 10/15/2026 15:38 | 24 | 18.81 |
| 10/15/2026 15:38 | 7 | 18.81 |
| 10/15/2026 15:38 | 19 | 18.81 |
| 10/15/2026 15:38 | 49 | 18.81 |
| 10/15/2026 15:38 | 59 | 18.81 |
| 10/15/2026 15:38 | 2 | 18.81 |
| 10/15/2026 15:38 | 94 | 18.81 |
| 10/15/2026 15:38 | 76 | 18.81 |
| 10/15/2026 15:38 | 178 | 18.81 |
| 10/15/2026 15:38 | 75 | 18.81 |
| 10/15/2026 15:38 | 25 | 18.81 |
| 10/15/2026 15:38 | 66 | 18.815 |
| 10/15/2026 15:38 | 100 | 18.82 |
| 10/15/2026 15:38 | 50 | 18.83 |
| 10/15/2026 15:38 | 100 | 18.84 |
| 10/15/2026 15:38 | 100 | 18.84 |
| 10/15/2026 15:38 | 50 | 18.84 |
| 10/15/2026 15:38 | 20 | 18.84 |
| 10/15/2026 15:38 | 300 | 18.84 |
| 10/15/2026 15:38 | 50 | 18.84 |
| 10/15/2026 15:38 | 50 | 18.81 |
| 10/15/2026 15:38 | 5 | 18.81 |
| 10/15/2026 15:38 | 100 | 18.83 |
| 10/15/2026 15:38 | 300 | 18.83 |
| 10/15/2026 15:38 | 50 | 18.84 |
| 10/15/2026 15:38 | 50 | 18.85 |
| 10/15/2026 15:38 | 20 | 18.86 |
| 10/15/2026 15:38 | 11 | 18.86 |
| 10/15/2026 15:38 | 23 | 18.86 |
| 10/15/2026 15:38 | 77 | 18.86 |
| 10/15/2026 15:38 | 20 | 18.85 |
| 10/15/2026 15:38 | 100 | 18.84 |
| 10/15/2026 15:38 | 40 | 18.84 |
| 10/15/2026 15:38 | 100 | 18.82 |
| 10/15/2026 15:38 | 200 | 18.82 |
| 10/15/2026 15:38 | 200 | 18.82 |
| 10/15/2026 15:38 | 91 | 18.81 |
| 10/15/2026 15:38 | 64 | 18.81 |
| 10/15/2026 15:38 | 286 | 18.81 |
| 10/15/2026 15:38 | 91 | 18.81 |
| 10/15/2026 15:38 | 64 | 18.81 |
| 10/15/2026 15:38 | 91 | 18.81 |
| 10/15/2026 15:38 | 258 | 18.81 |
| 10/15/2026 15:38 | 32 | 18.81 |
| 10/15/2026 15:38 | 258 | 18.81 |
| 10/15/2026 15:38 | 1 | 18.82 |
| 10/15/2026 15:38 | 5 | 18.84 |
| 10/15/2026 15:38 | 200 | 18.85 |
| 10/15/2026 15:38 | 162 | 18.865 |
| 10/15/2026 15:38 | 100 | 18.85 |
| 10/15/2026 15:38 | 20 | 18.85 |
| 10/15/2026 15:38 | 100 | 18.86 |
| 10/15/2026 15:38 | 100 | 18.86 |
| 10/15/2026 15:38 | 1 | 18.87 |
| 10/15/2026 15:38 | 1 | 18.87 |
| 10/15/2026 15:38 | 200 | 18.88 |
| 10/15/2026 15:38 | 5 | 18.88 |
| 10/15/2026 15:38 | 200 | 18.89 |
| 10/15/2026 15:37 | 52 | 18.89 |
| 10/15/2026 15:37 | 175 | 18.89 |
| 10/15/2026 15:37 | 5 | 18.89 |
| 10/15/2026 15:37 | 400 | 18.90 |
| 10/15/2026 15:37 | 10 | 18.92 |
| 10/15/2026 15:37 | 100 | 18.93 |
| 10/15/2026 15:37 | 200 | 18.92 |
| 10/15/2026 15:37 | 100 | 18.92 |
| 10/15/2026 15:37 | 100 | 18.92 |
| 10/15/2026 15:37 | 100 | 18.92 |
| 10/15/2026 15:37 | 100 | 18.91 |
| 10/15/2026 15:37 | 100 | 18.91 |
| 10/15/2026 15:37 | 300 | 18.91 |
| 10/15/2026 15:37 | 100 | 18.91 |
| 10/15/2026 15:37 | 11 | 18.89 |
| 10/15/2026 15:37 | 1100 | 18.89 |
| 10/15/2026 15:37 | 200 | 18.89 |
| 10/15/2026 15:37 | 40 | 18.89 |
| 10/15/2026 15:37 | 123 | 18.885 |
| 10/15/2026 15:37 | 459 | 18.885 |
| 10/15/2026 15:37 | 63 | 18.88 |
| 10/15/2026 15:37 | 582 | 18.88 |
| 10/15/2026 15:37 | 100 | 18.88 |
| 10/15/2026 15:37 | 97 | 18.88 |
| 10/15/2026 15:37 | 97 | 18.88 |
| 10/15/2026 15:37 | 61 | 18.88 |
| 10/15/2026 15:37 | 100 | 18.88 |
| 10/15/2026 15:37 | 63 | 18.875 |
| 10/15/2026 15:37 | 100 | 18.875 |
| 10/15/2026 15:37 | 100 | 18.88 |
| 10/15/2026 15:37 | 300 | 18.88 |
| 10/15/2026 15:37 | 97 | 18.88 |
| 10/15/2026 15:37 | 100 | 18.875 |
| 10/15/2026 15:37 | 100 | 18.88 |
| 10/15/2026 15:37 | 100 | 18.88 |
| 10/15/2026 15:37 | 97 | 18.88 |
| 10/15/2026 15:37 | 266 | 18.88 |
| 10/15/2026 15:37 | 97 | 18.88 |
| 10/15/2026 15:37 | 97 | 18.88 |
| 10/15/2026 15:37 | 2 | 18.88 |
| 10/15/2026 15:37 | 97 | 18.88 |
| 10/15/2026 15:37 | 5 | 18.88 |
| 10/15/2026 15:37 | 15 | 18.88 |
| 10/15/2026 15:37 | 97 | 18.88 |
| 10/15/2026 15:37 | 97 | 18.88 |
| 10/15/2026 15:37 | 100 | 18.88 |
| 10/15/2026 15:37 | 100 | 18.88 |
| 10/15/2026 15:37 | 50 | 18.88 |
| 10/15/2026 15:37 | 30 | 18.88 |
| 10/15/2026 15:37 | 250 | 18.885 |
| 10/15/2026 15:37 | 300 | 18.885 |
| 10/15/2026 15:37 | 100 | 18.885 |
| 10/15/2026 15:37 | 100 | 18.885 |
| 10/15/2026 15:37 | 200 | 18.89 |
| 10/15/2026 15:37 | 2 | 18.89 |
| 10/15/2026 15:37 | 30 | 18.89 |
| 10/15/2026 15:37 | 200 | 18.895 |
| 10/15/2026 15:37 | 200 | 18.90 |
| 10/15/2026 15:37 | 30 | 18.90 |
| 10/15/2026 15:37 | 1700 | 18.905 |
| 10/15/2026 15:37 | 98 | 18.91 |
| 10/15/2026 15:37 | 100 | 18.91 |
| 10/15/2026 15:37 | 97 | 18.91 |
| 10/15/2026 15:37 | 500 | 18.905 |
| 10/15/2026 15:37 | 63 | 18.905 |
| 10/15/2026 15:37 | 100 | 18.905 |
| 10/15/2026 15:37 | 98 | 18.91 |
| 10/15/2026 15:37 | 22 | 18.91 |
| 10/15/2026 15:37 | 23 | 18.91 |
| 10/15/2026 15:37 | 40 | 18.91 |
| 10/15/2026 15:37 | 98 | 18.91 |
| 10/15/2026 15:37 | 129 | 18.91 |
| 10/15/2026 15:37 | 138 | 18.91 |
| 10/15/2026 15:37 | 100 | 18.91 |
| 10/15/2026 15:37 | 30 | 18.91 |
| 10/15/2026 15:37 | 49 | 18.92 |
| 10/15/2026 15:37 | 62 | 18.915 |
| 10/15/2026 15:37 | 111 | 18.915 |
| 10/15/2026 15:37 | 1 | 18.915 |
| 10/15/2026 15:37 | 126 | 18.915 |
| 10/15/2026 15:37 | 300 | 18.91 |
| 10/15/2026 15:37 | 100 | 18.91 |
| 10/15/2026 15:37 | 100 | 18.91 |
| 10/15/2026 15:37 | 100 | 18.91 |
| 10/15/2026 15:37 | 100 | 18.91 |
| 10/15/2026 15:37 | 100 | 18.91 |
| 10/15/2026 15:37 | 100 | 18.91 |
| 10/15/2026 15:37 | 100 | 18.91 |
| 10/15/2026 15:37 | 800 | 18.91 |
| 10/15/2026 15:37 | 300 | 18.90 |
| 10/15/2026 15:37 | 100 | 18.90 |
| 10/15/2026 15:37 | 100 | 18.90 |
| 10/15/2026 15:37 | 100 | 18.90 |
| 10/15/2026 15:37 | 100 | 18.90 |
| 10/15/2026 15:37 | 33 | 18.90 |
| 10/15/2026 15:37 | 10 | 18.89 |
| 10/15/2026 15:37 | 30 | 18.89 |
| 10/15/2026 15:37 | 100 | 18.88 |
| 10/15/2026 15:37 | 40 | 18.88 |
| 10/15/2026 15:37 | 60 | 18.88 |
| 10/15/2026 15:37 | 100 | 18.86 |
| 10/15/2026 15:37 | 100 | 18.86 |
| 10/15/2026 15:37 | 100 | 18.86 |
| 10/15/2026 15:37 | 17 | 18.85 |
| 10/15/2026 15:37 | 100 | 18.85 |
| 10/15/2026 15:37 | 200 | 18.86 |
| 10/15/2026 15:37 | 50 | 18.87 |
| 10/15/2026 15:37 | 100 | 18.87 |
| 10/15/2026 15:37 | 24 | 18.87 |
| 10/15/2026 15:37 | 100 | 18.86 |
| 10/15/2026 15:37 | 100 | 18.86 |
| 10/15/2026 15:37 | 11 | 18.85 |
| 10/15/2026 15:37 | 100 | 18.85 |
| 10/15/2026 15:37 | 176 | 18.84 |
| 10/15/2026 15:37 | 200 | 18.84 |
| 10/15/2026 15:37 | 50 | 18.84 |
| 10/15/2026 15:37 | 37 | 18.84 |
| 10/15/2026 15:37 | 50 | 18.84 |
| 10/15/2026 15:37 | 1 | 18.84 |
| 10/15/2026 15:37 | 1 | 18.85 |
| 10/15/2026 15:37 | 35 | 18.85 |
| 10/15/2026 15:37 | 140 | 18.87 |
| 10/15/2026 15:37 | 36 | 18.87 |
| 10/15/2026 15:37 | 100 | 18.87 |
| 10/15/2026 15:37 | 48 | 18.86 |
| 10/15/2026 15:37 | 200 | 18.86 |
| 10/15/2026 15:37 | 100 | 18.86 |
| 10/15/2026 15:37 | 280 | 18.86 |
| 10/15/2026 15:37 | 50 | 18.86 |
| 10/15/2026 15:37 | 100 | 18.865 |
| 10/15/2026 15:37 | 100 | 18.865 |
| 10/15/2026 15:37 | 100 | 18.86 |
| 10/15/2026 15:37 | 100 | 18.86 |
| 10/15/2026 15:37 | 246 | 18.86 |
| 10/15/2026 15:37 | 275 | 18.855 |
| 10/15/2026 15:37 | 17 | 18.86 |
| 10/15/2026 15:37 | 17 | 18.86 |
| 10/15/2026 15:37 | 50 | 18.86 |
| 10/15/2026 15:37 | 1 | 18.86 |
| 10/15/2026 15:37 | 200 | 18.86 |
| 10/15/2026 15:37 | 100 | 18.87 |
| 10/15/2026 15:37 | 28 | 18.87 |
| 10/15/2026 15:37 | 99 | 18.88 |
| 10/15/2026 15:37 | 1 | 18.885 |
| 10/15/2026 15:37 | 100 | 18.89 |
| 10/15/2026 15:37 | 1 | 18.90 |
| 10/15/2026 15:37 | 100 | 18.90 |
| 10/15/2026 15:37 | 200 | 18.90 |
| 10/15/2026 15:37 | 300 | 18.90 |
| 10/15/2026 15:37 | 100 | 18.90 |
| 10/15/2026 15:37 | 50 | 18.90 |
| 10/15/2026 15:37 | 30 | 18.90 |
| 10/15/2026 15:37 | 10 | 18.87 |
| 10/15/2026 15:37 | 200 | 18.87 |
| 10/15/2026 15:37 | 100 | 18.87 |
| 10/15/2026 15:37 | 28 | 18.87 |
| 10/15/2026 15:37 | 63 | 18.865 |
| 10/15/2026 15:37 | 100 | 18.865 |
| 10/15/2026 15:37 | 10 | 18.88 |
| 10/15/2026 15:37 | 40 | 18.88 |
| 10/15/2026 15:37 | 2 | 18.88 |
| 10/15/2026 15:37 | 6 | 18.88 |
| 10/15/2026 15:37 | 200 | 18.90 |
| 10/15/2026 15:37 | 100 | 18.90 |
| 10/15/2026 15:37 | 30 | 18.91 |
| 10/15/2026 15:37 | 200 | 18.91 |
| 10/15/2026 15:37 | 100 | 18.91 |
| 10/15/2026 15:37 | 10 | 18.91 |
| 10/15/2026 15:37 | 300 | 18.905 |
| 10/15/2026 15:37 | 1 | 18.91 |
| 10/15/2026 15:37 | 100 | 18.91 |
| 10/15/2026 15:37 | 50 | 18.92 |
| 10/15/2026 15:37 | 50 | 18.92 |
| 10/15/2026 15:37 | 26 | 18.92 |
| 10/15/2026 15:37 | 100 | 18.92 |
| 10/15/2026 15:37 | 100 | 18.91 |
| 10/15/2026 15:37 | 759 | 18.91 |
| 10/15/2026 15:37 | 100 | 18.89 |
| 10/15/2026 15:37 | 100 | 18.90 |
| 10/15/2026 15:37 | 266 | 18.90 |
| 10/15/2026 15:37 | 50 | 18.90 |
| 10/15/2026 15:37 | 100 | 18.91 |
| 10/15/2026 15:37 | 15 | 18.93 |
| 10/15/2026 15:37 | 10 | 18.93 |
| 10/15/2026 15:37 | 30 | 18.93 |
| 10/15/2026 15:37 | 2 | 18.93 |
| 10/15/2026 15:37 | 1000 | 18.93 |
| 10/15/2026 15:37 | 38 | 18.94 |
| 10/15/2026 15:37 | 62 | 18.94 |
| 10/15/2026 15:37 | 1 | 18.95 |
| 10/15/2026 15:37 | 3 | 18.95 |
| 10/15/2026 15:37 | 10 | 18.95 |
| 10/15/2026 15:37 | 30 | 18.95 |
| 10/15/2026 15:37 | 92 | 18.95 |
| 10/15/2026 15:37 | 53 | 18.95 |
| 10/15/2026 15:37 | 50 | 18.95 |
| 10/15/2026 15:37 | 30 | 18.95 |
| 10/15/2026 15:37 | 100 | 18.96 |
| 10/15/2026 15:37 | 1000 | 18.95 |
| 10/15/2026 15:37 | 100 | 18.95 |
| 10/15/2026 15:37 | 100 | 18.95 |
| 10/15/2026 15:37 | 100 | 18.95 |
| 10/15/2026 15:37 | 18 | 18.97 |
| 10/15/2026 15:37 | 100 | 18.98 |
| 10/15/2026 15:37 | 174 | 18.99 |
| 10/15/2026 15:37 | 1 | 18.99 |
| 10/15/2026 15:37 | 2 | 18.99 |
| 10/15/2026 15:37 | 6 | 18.99 |
| 10/15/2026 15:37 | 17 | 18.99 |
| 10/15/2026 15:37 | 100 | 19.00 |
| 10/15/2026 15:37 | 250 | 18.995 |
| 10/15/2026 15:37 | 100 | 18.99 |
| 10/15/2026 15:37 | 100 | 18.99 |
| 10/15/2026 15:37 | 100 | 18.99 |
| 10/15/2026 15:37 | 21 | 18.985 |
| 10/15/2026 15:37 | 26 | 18.99 |
| 10/15/2026 15:37 | 20 | 18.99 |
| 10/15/2026 15:37 | 60 | 18.99 |
| 10/15/2026 15:37 | 60 | 18.99 |
| 10/15/2026 15:37 | 40 | 18.99 |
| 10/15/2026 15:37 | 26 | 18.99 |
| 10/15/2026 15:37 | 32 | 18.99 |
| 10/15/2026 15:37 | 34 | 18.99 |
| 10/15/2026 15:37 | 92 | 18.99 |
| 10/15/2026 15:37 | 300 | 18.985 |
| 10/15/2026 15:37 | 32 | 18.99 |
| 10/15/2026 15:37 | 68 | 18.99 |
| 10/15/2026 15:37 | 6 | 18.99 |
| 10/15/2026 15:37 | 26 | 18.99 |
| 10/15/2026 15:37 | 56 | 19.00 |
| 10/15/2026 15:37 | 200 | 19.00 |
| 10/15/2026 15:37 | 5 | 19.00 |
| 10/15/2026 15:37 | 40 | 19.00 |
| 10/15/2026 15:37 | 127 | 19.00 |
| 10/15/2026 15:37 | 173 | 19.00 |
| 10/15/2026 15:37 | 157 | 19.00 |
| 10/15/2026 15:37 | 70 | 19.00 |
| 10/15/2026 15:37 | 2 | 19.00 |
| 10/15/2026 15:37 | 5 | 19.00 |
| 10/15/2026 15:37 | 16 | 19.00 |
| 10/15/2026 15:37 | 50 | 19.00 |
| 10/15/2026 15:37 | 149 | 19.00 |
| 10/15/2026 15:37 | 301 | 19.00 |
| 10/15/2026 15:37 | 1 | 19.00 |
| 10/15/2026 15:37 | 1 | 18.98 |
| 10/15/2026 15:37 | 100 | 18.96 |
| 10/15/2026 15:37 | 100 | 18.96 |
| 10/15/2026 15:37 | 100 | 18.95 |
| 10/15/2026 15:37 | 2183 | 18.95 |
| 10/15/2026 15:37 | 5500 | 18.95 |
| 10/15/2026 15:37 | 100 | 18.94 |
| 10/15/2026 15:37 | 100 | 18.94 |
| 10/15/2026 15:37 | 2269 | 18.95 |
| 10/15/2026 15:37 | 100 | 18.94 |
| 10/15/2026 15:37 | 300 | 18.935 |
| 10/15/2026 15:37 | 18 | 18.935 |
| 10/15/2026 15:37 | 80 | 18.94 |
| 10/15/2026 15:37 | 11 | 18.94 |
| 10/15/2026 15:37 | 9 | 18.94 |
| 10/15/2026 15:37 | 24 | 18.94 |
| 10/15/2026 15:37 | 76 | 18.94 |
| 10/15/2026 15:37 | 50 | 18.92 |
| 10/15/2026 15:37 | 50 | 18.92 |
| 10/15/2026 15:37 | 50 | 18.93 |
| 10/15/2026 15:37 | 91 | 18.94 |
| 10/15/2026 15:37 | 50 | 18.94 |
| 10/15/2026 15:37 | 500 | 18.93 |
| 10/15/2026 15:37 | 100 | 18.92 |
| 10/15/2026 15:37 | 1 | 18.91 |
| 10/15/2026 15:37 | 100 | 18.91 |
| 10/15/2026 15:37 | 50 | 18.91 |
| 10/15/2026 15:37 | 50 | 18.91 |
| 10/15/2026 15:37 | 50 | 18.91 |
| 10/15/2026 15:37 | 100 | 18.915 |
| 10/15/2026 15:37 | 22 | 18.92 |
| 10/15/2026 15:37 | 10 | 18.91 |
| 10/15/2026 15:37 | 50 | 18.91 |
| 10/15/2026 15:36 | 1 | 18.92 |
| 10/15/2026 15:36 | 10 | 18.93 |
| 10/15/2026 15:36 | 4 | 18.95 |
| 10/15/2026 15:36 | 39 | 18.95 |
| 10/15/2026 15:36 | 15 | 18.94 |
| 10/15/2026 15:36 | 50 | 18.94 |
| 10/15/2026 15:36 | 28 | 18.94 |
| 10/15/2026 15:36 | 800 | 18.935 |
| 10/15/2026 15:36 | 1 | 18.94 |
| 10/15/2026 15:36 | 12 | 18.935 |
| 10/15/2026 15:36 | 22 | 18.935 |
| 10/15/2026 15:36 | 107 | 18.94 |
| 10/15/2026 15:36 | 28 | 18.94 |
| 10/15/2026 15:36 | 1 | 18.94 |
| 10/15/2026 15:36 | 1 | 18.94 |
| 10/15/2026 15:36 | 1 | 18.94 |
| 10/15/2026 15:36 | 6 | 18.94 |
| 10/15/2026 15:36 | 9 | 18.94 |
| 10/15/2026 15:36 | 5 | 18.95 |
| 10/15/2026 15:36 | 2 | 18.94 |
| 10/15/2026 15:36 | 47 | 18.94 |
| 10/15/2026 15:36 | 36 | 18.94 |
| 10/15/2026 15:36 | 2 | 18.935 |
| 10/15/2026 15:36 | 14 | 18.94 |
| 10/15/2026 15:36 | 2 | 18.93 |
| 10/15/2026 15:36 | 15 | 18.93 |
| 10/15/2026 15:36 | 50 | 18.92 |
| 10/15/2026 15:36 | 52 | 18.92 |
| 10/15/2026 15:36 | 3 | 18.92 |
| 10/15/2026 15:36 | 1 | 18.92 |
| 10/15/2026 15:36 | 3 | 18.92 |
| 10/15/2026 15:36 | 1 | 18.92 |
| 10/15/2026 15:36 | 2 | 18.915 |
| 10/15/2026 15:36 | 15 | 18.915 |
| 10/15/2026 15:36 | 18 | 18.92 |
| 10/15/2026 15:36 | 4 | 18.91 |
| 10/15/2026 15:36 | 50 | 18.91 |
| 10/15/2026 15:36 | 10 | 18.91 |
| 10/15/2026 15:36 | 1 | 18.91 |
| 10/15/2026 15:36 | 1 | 18.90 |
| 10/15/2026 15:36 | 16 | 18.90 |
| 10/15/2026 15:36 | 2 | 18.90 |
| 10/15/2026 15:36 | 100 | 18.885 |
| 10/15/2026 15:36 | 10 | 18.885 |
| 10/15/2026 15:36 | 1 | 18.89 |
| 10/15/2026 15:36 | 8 | 18.89 |
| 10/15/2026 15:36 | 75 | 18.89 |
| 10/15/2026 15:36 | 1 | 18.89 |
| 10/15/2026 15:36 | 4 | 18.90 |
| 10/15/2026 15:36 | 44 | 18.90 |
| 10/15/2026 15:36 | 1 | 18.90 |
| 10/15/2026 15:36 | 1 | 18.90 |
| 10/15/2026 15:36 | 30 | 18.90 |
| 10/15/2026 15:36 | 50 | 18.90 |
| 10/15/2026 15:36 | 76 | 18.90 |
| 10/15/2026 15:36 | 200 | 18.90 |
| 10/15/2026 15:36 | 1 | 18.905 |
| 10/15/2026 15:36 | 10 | 18.905 |
| 10/15/2026 15:36 | 100 | 18.91 |
| 10/15/2026 15:36 | 1 | 18.915 |
| 10/15/2026 15:36 | 2 | 18.92 |
| 10/15/2026 15:36 | 8 | 18.92 |
| 10/15/2026 15:36 | 2 | 18.91 |
| 10/15/2026 15:36 | 18 | 18.91 |
| 10/15/2026 15:36 | 50 | 18.90 |
| 10/15/2026 15:36 | 1 | 18.90 |
| 10/15/2026 15:36 | 4 | 18.90 |
| 10/15/2026 15:36 | 41 | 18.90 |
| 10/15/2026 15:36 | 100 | 18.89 |
| 10/15/2026 15:36 | 100 | 18.89 |
| 10/15/2026 15:36 | 41 | 18.89 |
| 10/15/2026 15:36 | 1 | 18.89 |
| 10/15/2026 15:36 | 8 | 18.89 |
| 10/15/2026 15:36 | 1 | 18.88 |
| 10/15/2026 15:36 | 5 | 18.88 |
| 10/15/2026 15:36 | 50 | 18.88 |
| 10/15/2026 15:36 | 1 | 18.905 |
| 10/15/2026 15:36 | 11 | 18.905 |
| 10/15/2026 15:36 | 17 | 18.905 |
| 10/15/2026 15:36 | 100 | 18.905 |
| 10/15/2026 15:36 | 9 | 18.90 |
| 10/15/2026 15:36 | 100 | 18.895 |
| 10/15/2026 15:36 | 100 | 18.90 |
| 10/15/2026 15:36 | 50 | 18.90 |
| 10/15/2026 15:36 | 100 | 18.89 |
| 10/15/2026 15:36 | 3 | 18.89 |
| 10/15/2026 15:36 | 30 | 18.89 |
| 10/15/2026 15:36 | 200 | 18.90 |
| 10/15/2026 15:36 | 100 | 18.90 |
| 10/15/2026 15:36 | 3 | 18.905 |
| 10/15/2026 15:36 | 30 | 18.905 |
| 10/15/2026 15:36 | 100 | 18.90 |
| 10/15/2026 15:36 | 3 | 18.90 |
| 10/15/2026 15:36 | 3 | 18.91 |
| 10/15/2026 15:36 | 11 | 18.91 |
| 10/15/2026 15:36 | 100 | 18.91 |
| 10/15/2026 15:36 | 100 | 18.91 |
| 10/15/2026 15:36 | 2 | 18.915 |
| 10/15/2026 15:36 | 30 | 18.915 |
| 10/15/2026 15:36 | 26 | 18.915 |
| 10/15/2026 15:36 | 16 | 18.91 |
| 10/15/2026 15:36 | 48 | 18.91 |
| 10/15/2026 15:36 | 16 | 18.91 |
| 10/15/2026 15:36 | 63 | 18.90 |
| 10/15/2026 15:36 | 17 | 18.90 |
| 10/15/2026 15:36 | 3 | 18.90 |
| 10/15/2026 15:36 | 1 | 18.90 |
| 10/15/2026 15:36 | 10 | 18.89 |
| 10/15/2026 15:36 | 12 | 18.88 |
| 10/15/2026 15:36 | 80 | 18.88 |
| 10/15/2026 15:36 | 10 | 18.88 |
| 10/15/2026 15:36 | 1 | 18.88 |
| 10/15/2026 15:36 | 4 | 18.875 |
| 10/15/2026 15:36 | 7 | 18.88 |
| 10/15/2026 15:36 | 2 | 18.88 |
| 10/15/2026 15:36 | 25 | 18.88 |
| 10/15/2026 15:36 | 100 | 18.87 |
| 10/15/2026 15:36 | 49 | 18.87 |
| 10/15/2026 15:36 | 1 | 18.87 |
| 10/15/2026 15:36 | 1 | 18.87 |
| 10/15/2026 15:36 | 1 | 18.87 |
| 10/15/2026 15:36 | 12 | 18.87 |
| 10/15/2026 15:36 | 20 | 18.87 |
| 10/15/2026 15:36 | 1 | 18.88 |
| 10/15/2026 15:36 | 1 | 18.875 |
| 10/15/2026 15:36 | 10 | 18.875 |
| 10/15/2026 15:36 | 100 | 18.88 |
| 10/15/2026 15:36 | 4 | 18.885 |
| 10/15/2026 15:36 | 15 | 18.88 |
| 10/15/2026 15:36 | 10 | 18.89 |
| 10/15/2026 15:36 | 1 | 18.895 |
| 10/15/2026 15:36 | 2 | 18.895 |
| 10/15/2026 15:36 | 3 | 18.895 |
| 10/15/2026 15:36 | 13 | 18.895 |
| 10/15/2026 15:36 | 19 | 18.895 |
| 10/15/2026 15:36 | 30 | 18.895 |
| 10/15/2026 15:36 | 20 | 18.90 |
| 10/15/2026 15:36 | 100 | 18.89 |
| 10/15/2026 15:36 | 100 | 18.89 |
| 10/15/2026 15:36 | 200 | 18.90 |
| 10/15/2026 15:36 | 1 | 18.905 |
| 10/15/2026 15:36 | 1 | 18.905 |
| 10/15/2026 15:36 | 10 | 18.905 |
| 10/15/2026 15:36 | 100 | 18.91 |
| 10/15/2026 15:36 | 2 | 18.92 |
| 10/15/2026 15:36 | 3 | 18.92 |
| 10/15/2026 15:36 | 1 | 18.92 |
| 10/15/2026 15:36 | 9 | 18.92 |
| 10/15/2026 15:36 | 3 | 18.92 |
| 10/15/2026 15:36 | 3 | 18.92 |
| 10/15/2026 15:36 | 1 | 18.92 |
| 10/15/2026 15:36 | 6 | 18.92 |
| 10/15/2026 15:36 | 2 | 18.92 |
| 10/15/2026 15:36 | 30 | 18.92 |
| 10/15/2026 15:36 | 10 | 18.92 |
| 10/15/2026 15:36 | 22 | 18.92 |
| 10/15/2026 15:36 | 37 | 18.915 |
| 10/15/2026 15:36 | 63 | 18.915 |
| 10/15/2026 15:36 | 1 | 18.905 |
| 10/15/2026 15:36 | 4 | 18.905 |
| 10/15/2026 15:36 | 40 | 18.905 |
| 10/15/2026 15:36 | 100 | 18.91 |
| 10/15/2026 15:36 | 100 | 18.91 |
| 10/15/2026 15:36 | 1 | 18.915 |
| 10/15/2026 15:36 | 10 | 18.915 |
| 10/15/2026 15:36 | 1 | 18.915 |
| 10/15/2026 15:36 | 8 | 18.915 |
| 10/15/2026 15:36 | 80 | 18.92 |
| 10/15/2026 15:36 | 100 | 18.92 |
| 10/15/2026 15:36 | 100 | 18.92 |
| 10/15/2026 15:36 | 1 | 18.925 |
| 10/15/2026 15:36 | 5 | 18.925 |
| 10/15/2026 15:36 | 39 | 18.93 |
| 10/15/2026 15:36 | 13 | 18.93 |
| 10/15/2026 15:36 | 39 | 18.92 |
| 10/15/2026 15:36 | 1 | 18.92 |
| 10/15/2026 15:36 | 10 | 18.92 |
| 10/15/2026 15:36 | 6 | 18.915 |
| 10/15/2026 15:36 | 6 | 18.92 |
| 10/15/2026 15:36 | 50 | 18.92 |
| 10/15/2026 15:36 | 11 | 18.92 |
| 10/15/2026 15:36 | 10 | 18.91 |
| 10/15/2026 15:36 | 49 | 18.91 |
| 10/15/2026 15:36 | 1 | 18.91 |
| 10/15/2026 15:36 | 10 | 18.905 |
| 10/15/2026 15:36 | 32 | 18.91 |
| 10/15/2026 15:36 | 30 | 18.91 |
| 10/15/2026 15:36 | 13 | 18.91 |
| 10/15/2026 15:36 | 25 | 18.91 |
| 10/15/2026 15:36 | 250 | 18.905 |
| 10/15/2026 15:36 | 1 | 18.905 |
| 10/15/2026 15:36 | 9 | 18.91 |
| 10/15/2026 15:36 | 3 | 18.91 |
| 10/15/2026 15:36 | 30 | 18.905 |
| 10/15/2026 15:36 | 50 | 18.905 |
| 10/15/2026 15:36 | 250 | 18.905 |
| 10/15/2026 15:36 | 2 | 18.905 |
| 10/15/2026 15:36 | 10 | 18.905 |
| 10/15/2026 15:36 | 1 | 18.905 |
| 10/15/2026 15:36 | 4 | 18.895 |
| 10/15/2026 15:36 | 45 | 18.90 |
| 10/15/2026 15:36 | 31 | 18.90 |
| 10/15/2026 15:36 | 100 | 18.89 |
| 10/15/2026 15:36 | 50 | 18.89 |
| 10/15/2026 15:36 | 3 | 18.88 |
| 10/15/2026 15:36 | 26 | 18.875 |
| 10/15/2026 15:36 | 100 | 18.875 |
| 10/15/2026 15:36 | 100 | 18.875 |
| 10/15/2026 15:36 | 60 | 18.88 |
| 10/15/2026 15:36 | 1 | 18.89 |
| 10/15/2026 15:36 | 1 | 18.885 |
| 10/15/2026 15:36 | 49 | 18.89 |
| 10/15/2026 15:36 | 51 | 18.89 |
| 10/15/2026 15:36 | 49 | 18.89 |
| 10/15/2026 15:36 | 575 | 18.89 |
| 10/15/2026 15:36 | 100 | 18.885 |
| 10/15/2026 15:36 | 25 | 18.89 |
| 10/15/2026 15:36 | 50 | 18.89 |
| 10/15/2026 15:36 | 100 | 18.885 |
| 10/15/2026 15:36 | 100 | 18.885 |
| 10/15/2026 15:36 | 750 | 18.88 |
| 10/15/2026 15:36 | 196 | 18.88 |
| 10/15/2026 15:36 | 50 | 18.88 |
| 10/15/2026 15:36 | 60 | 18.88 |
| 10/15/2026 15:36 | 100 | 18.875 |
| 10/15/2026 15:36 | 2 | 18.875 |
| 10/15/2026 15:36 | 21 | 18.875 |
| 10/15/2026 15:36 | 1 | 18.875 |
| 10/15/2026 15:36 | 15 | 18.875 |
| 10/15/2026 15:36 | 41 | 18.875 |
| 10/15/2026 15:36 | 100 | 18.875 |
| 10/15/2026 15:36 | 100 | 18.88 |
| 10/15/2026 15:36 | 300 | 18.88 |
| 10/15/2026 15:36 | 200 | 18.88 |
| 10/15/2026 15:36 | 50 | 18.88 |
| 10/15/2026 15:36 | 100 | 18.88 |
| 10/15/2026 15:36 | 100 | 18.88 |
| 10/15/2026 15:36 | 40 | 18.88 |
| 10/15/2026 15:36 | 522 | 18.88 |
| 10/15/2026 15:36 | 3 | 18.885 |
| 10/15/2026 15:36 | 30 | 18.885 |
| 10/15/2026 15:36 | 100 | 18.885 |
| 10/15/2026 15:36 | 2 | 18.885 |
| 10/15/2026 15:36 | 19 | 18.885 |
| 10/15/2026 15:36 | 186 | 18.88 |
| 10/15/2026 15:36 | 50 | 18.88 |
| 10/15/2026 15:36 | 1 | 18.875 |
| 10/15/2026 15:36 | 15 | 18.875 |
| 10/15/2026 15:36 | 1 | 18.87 |
| 10/15/2026 15:36 | 1 | 18.87 |
| 10/15/2026 15:36 | 3 | 18.87 |
| 10/15/2026 15:36 | 11 | 18.87 |
| 10/15/2026 15:36 | 32 | 18.87 |
| 10/15/2026 15:36 | 46 | 18.87 |
| 10/15/2026 15:36 | 28 | 18.87 |
| 10/15/2026 15:36 | 22 | 18.87 |
| 10/15/2026 15:36 | 1 | 18.87 |
| 10/15/2026 15:36 | 3 | 18.875 |
| 10/15/2026 15:36 | 5 | 18.875 |
| 10/15/2026 15:36 | 23 | 18.87 |
| 10/15/2026 15:36 | 20 | 18.87 |
| 10/15/2026 15:36 | 7 | 18.87 |
| 10/15/2026 15:36 | 198 | 18.87 |
| 10/15/2026 15:36 | 66 | 18.87 |
| 10/15/2026 15:36 | 47 | 18.86 |
| 10/15/2026 15:36 | 3 | 18.86 |
| 10/15/2026 15:36 | 1 | 18.86 |
| 10/15/2026 15:36 | 200 | 18.86 |
| 10/15/2026 15:36 | 26 | 18.86 |
| 10/15/2026 15:36 | 300 | 18.86 |
| 10/15/2026 15:36 | 100 | 18.86 |
| 10/15/2026 15:36 | 13 | 18.87 |
| 10/15/2026 15:36 | 1 | 18.875 |
| 10/15/2026 15:36 | 10 | 18.875 |
| 10/15/2026 15:36 | 10 | 18.87 |
| 10/15/2026 15:36 | 27 | 18.87 |
| 10/15/2026 15:36 | 50 | 18.87 |
| 10/15/2026 15:36 | 8 | 18.87 |
| 10/15/2026 15:36 | 100 | 18.86 |
| 10/15/2026 15:36 | 7 | 18.86 |
| 10/15/2026 15:36 | 60 | 18.86 |
| 10/15/2026 15:36 | 54 | 18.86 |
| 10/15/2026 15:36 | 26 | 18.86 |
| 10/15/2026 15:36 | 50 | 18.86 |
| 10/15/2026 15:36 | 10 | 18.86 |
| 10/15/2026 15:36 | 10 | 18.865 |
| 10/15/2026 15:36 | 77 | 18.865 |
| 10/15/2026 15:36 | 23 | 18.865 |
| 10/15/2026 15:36 | 1 | 18.865 |
| 10/15/2026 15:36 | 7 | 18.865 |
| 10/15/2026 15:36 | 69 | 18.865 |
| 10/15/2026 15:36 | 19 | 18.86 |
| 10/15/2026 15:36 | 50 | 18.86 |
| 10/15/2026 15:36 | 1 | 18.875 |
| 10/15/2026 15:36 | 4 | 18.875 |
| 10/15/2026 15:36 | 1 | 18.895 |
| 10/15/2026 15:36 | 4 | 18.895 |
| 10/15/2026 15:36 | 45 | 18.895 |
| 10/15/2026 15:36 | 180 | 18.89 |
| 10/15/2026 15:36 | 30 | 18.89 |
| 10/15/2026 15:36 | 200 | 18.90 |
| 10/15/2026 15:36 | 1 | 18.905 |
| 10/15/2026 15:36 | 2 | 18.905 |
| 10/15/2026 15:36 | 1 | 18.905 |
| 10/15/2026 15:36 | 2 | 18.905 |
| 10/15/2026 15:36 | 25 | 18.905 |
| 10/15/2026 15:36 | 250 | 18.905 |
| 10/15/2026 15:36 | 3 | 18.905 |
| 10/15/2026 15:36 | 30 | 18.91 |
| 10/15/2026 15:36 | 114 | 18.90 |
| 10/15/2026 15:36 | 186 | 18.90 |
| 10/15/2026 15:36 | 21 | 18.90 |
| 10/15/2026 15:36 | 7 | 18.90 |
| 10/15/2026 15:36 | 330 | 18.89 |
| 10/15/2026 15:36 | 50 | 18.89 |
| 10/15/2026 15:36 | 1 | 18.895 |
| 10/15/2026 15:36 | 7 | 18.895 |
| 10/15/2026 15:36 | 69 | 18.895 |
| 10/15/2026 15:36 | 8 | 18.90 |
| 10/15/2026 15:36 | 30 | 18.90 |
| 10/15/2026 15:36 | 100 | 18.89 |
| 10/15/2026 15:36 | 108 | 18.89 |
| 10/15/2026 15:36 | 37 | 18.89 |
| 10/15/2026 15:36 | 44 | 18.89 |
| 10/15/2026 15:36 | 102 | 18.89 |
| 10/15/2026 15:36 | 100 | 18.89 |
| 10/15/2026 15:36 | 80 | 18.89 |
| 10/15/2026 15:36 | 81 | 18.89 |
| 10/15/2026 15:36 | 4 | 18.88 |
| 10/15/2026 15:36 | 41 | 18.885 |
| 10/15/2026 15:36 | 100 | 18.89 |
| 10/15/2026 15:36 | 19 | 18.89 |
| 10/15/2026 15:36 | 100 | 18.89 |
| 10/15/2026 15:36 | 100 | 18.89 |
| 10/15/2026 15:36 | 64 | 18.89 |
| 10/15/2026 15:36 | 26 | 18.89 |
| 10/15/2026 15:36 | 164 | 18.89 |
| 10/15/2026 15:36 | 36 | 18.89 |
| 10/15/2026 15:36 | 100 | 18.89 |
| 10/15/2026 15:36 | 50 | 18.89 |
| 10/15/2026 15:36 | 100 | 18.89 |
| 10/15/2026 15:36 | 30 | 18.89 |
| 10/15/2026 15:36 | 100 | 18.88 |
| 10/15/2026 15:36 | 64 | 18.88 |
| 10/15/2026 15:36 | 3 | 18.88 |
| 10/15/2026 15:36 | 33 | 18.88 |
| 10/15/2026 15:36 | 29 | 18.88 |
| 10/15/2026 15:36 | 100 | 18.875 |
| 10/15/2026 15:36 | 100 | 18.88 |
| 10/15/2026 15:36 | 100 | 18.875 |
| 10/15/2026 15:36 | 3 | 18.875 |
| 10/15/2026 15:36 | 21 | 18.875 |
| 10/15/2026 15:36 | 50 | 18.88 |
| 10/15/2026 15:36 | 1 | 18.895 |
| 10/15/2026 15:36 | 11 | 18.895 |
| 10/15/2026 15:36 | 108 | 18.90 |
| 10/15/2026 15:36 | 1 | 18.905 |
| 10/15/2026 15:36 | 12 | 18.91 |
| 10/15/2026 15:36 | 4 | 18.91 |
| 10/15/2026 15:36 | 38 | 18.905 |
| 10/15/2026 15:36 | 100 | 18.90 |
| 10/15/2026 15:36 | 100 | 18.90 |
| 10/15/2026 15:36 | 8 | 18.90 |
| 10/15/2026 15:36 | 119 | 18.90 |
| 10/15/2026 15:36 | 35 | 18.89 |
| 10/15/2026 15:36 | 65 | 18.89 |
| 10/15/2026 15:36 | 40 | 18.89 |
| 10/15/2026 15:36 | 50 | 18.89 |
| 10/15/2026 15:36 | 100 | 18.885 |
| 10/15/2026 15:36 | 100 | 18.885 |
| 10/15/2026 15:36 | 100 | 18.88 |
| 10/15/2026 15:36 | 100 | 18.88 |
| 10/15/2026 15:36 | 8 | 18.88 |
| 10/15/2026 15:36 | 50 | 18.88 |
| 10/15/2026 15:36 | 300 | 18.875 |
| 10/15/2026 15:36 | 2 | 18.875 |
| 10/15/2026 15:36 | 13 | 18.875 |
| 10/15/2026 15:36 | 40 | 18.88 |
| 10/15/2026 15:36 | 29 | 18.88 |
| 10/15/2026 15:36 | 100 | 18.88 |
| 10/15/2026 15:36 | 50 | 18.88 |
| 10/15/2026 15:36 | 155 | 18.88 |
| 10/15/2026 15:36 | 64 | 18.875 |
| 10/15/2026 15:36 | 2 | 18.875 |
| 10/15/2026 15:36 | 20 | 18.88 |
| 10/15/2026 15:36 | 100 | 18.87 |
| 10/15/2026 15:36 | 11 | 18.87 |
| 10/15/2026 15:36 | 89 | 18.87 |
| 10/15/2026 15:36 | 100 | 18.86 |
| 10/15/2026 15:36 | 300 | 18.855 |
| 10/15/2026 15:36 | 100 | 18.855 |
| 10/15/2026 15:36 | 1 | 18.855 |
| 10/15/2026 15:36 | 9 | 18.855 |
| 10/15/2026 15:36 | 90 | 18.86 |
| 10/15/2026 15:36 | 1 | 18.87 |
| 10/15/2026 15:36 | 10 | 18.865 |
| 10/15/2026 15:36 | 1 | 18.865 |
| 10/15/2026 15:36 | 100 | 18.865 |
| 10/15/2026 15:36 | 17 | 18.87 |
| 10/15/2026 15:36 | 69 | 18.865 |
| 10/15/2026 15:36 | 100 | 18.87 |
| 10/15/2026 15:36 | 100 | 18.87 |
| 10/15/2026 15:36 | 300 | 18.87 |
| 10/15/2026 15:36 | 300 | 18.87 |
| 10/15/2026 15:36 | 500 | 18.87 |
| 10/15/2026 15:36 | 100 | 18.87 |
| 10/15/2026 15:36 | 2 | 18.875 |
| 10/15/2026 15:36 | 20 | 18.875 |
| 10/15/2026 15:36 | 1 | 18.875 |
| 10/15/2026 15:36 | 3 | 18.875 |
| 10/15/2026 15:36 | 30 | 18.875 |
| 10/15/2026 15:36 | 7 | 18.875 |
| 10/15/2026 15:36 | 5 | 18.88 |
| 10/15/2026 15:36 | 95 | 18.88 |
| 10/15/2026 15:36 | 100 | 18.875 |
| 10/15/2026 15:36 | 65 | 18.88 |
| 10/15/2026 15:36 | 11 | 18.87 |
| 10/15/2026 15:36 | 100 | 18.87 |
| 10/15/2026 15:36 | 2 | 18.865 |
| 10/15/2026 15:36 | 20 | 18.865 |
| 10/15/2026 15:36 | 1 | 18.865 |
| 10/15/2026 15:36 | 7 | 18.865 |
| 10/15/2026 15:36 | 70 | 18.865 |
| 10/15/2026 15:36 | 100 | 18.86 |
| 10/15/2026 15:36 | 297 | 18.86 |
| 10/15/2026 15:36 | 3 | 18.86 |
| 10/15/2026 15:36 | 26 | 18.86 |
| 10/15/2026 15:36 | 3 | 18.865 |
| 10/15/2026 15:36 | 25 | 18.865 |
| 10/15/2026 15:36 | 28 | 18.87 |
| 10/15/2026 15:36 | 100 | 18.86 |
| 10/15/2026 15:36 | 100 | 18.86 |
| 10/15/2026 15:36 | 1 | 18.85 |
| 10/15/2026 15:36 | 5 | 18.85 |
| 10/15/2026 15:36 | 2 | 18.86 |
| 10/15/2026 15:36 | 26 | 18.86 |
| 10/15/2026 15:36 | 69 | 18.87 |
| 10/15/2026 15:36 | 28 | 18.87 |
| 10/15/2026 15:36 | 50 | 18.87 |
| 10/15/2026 15:36 | 6 | 18.87 |
| 10/15/2026 15:36 | 99 | 18.86 |
| 10/15/2026 15:36 | 1 | 18.86 |
| 10/15/2026 15:36 | 100 | 18.865 |
| 10/15/2026 15:36 | 30 | 18.84 |
| 10/15/2026 15:36 | 20 | 18.84 |
| 10/15/2026 15:36 | 100 | 18.83 |
| 10/15/2026 15:36 | 1 | 18.83 |
| 10/15/2026 15:36 | 10 | 18.83 |
| 10/15/2026 15:36 | 100 | 18.83 |
| 10/15/2026 15:36 | 48 | 18.85 |
| 10/15/2026 15:36 | 80 | 18.84 |
| 10/15/2026 15:36 | 2 | 18.85 |
| 10/15/2026 15:36 | 20 | 18.85 |
| 10/15/2026 15:36 | 200 | 18.85 |
| 10/15/2026 15:36 | 25 | 18.86 |
| 10/15/2026 15:36 | 11 | 18.865 |
| 10/15/2026 15:36 | 50 | 18.865 |
| 10/15/2026 15:36 | 35 | 18.855 |
| 10/15/2026 15:36 | 100 | 18.855 |
| 10/15/2026 15:36 | 900 | 18.85 |
| 10/15/2026 15:36 | 159 | 18.85 |
| 10/15/2026 15:36 | 100 | 18.85 |
| 10/15/2026 15:36 | 100 | 18.85 |
| 10/15/2026 15:36 | 100 | 18.85 |
| 10/15/2026 15:36 | 100 | 18.85 |
| 10/15/2026 15:36 | 100 | 18.85 |
| 10/15/2026 15:36 | 100 | 18.85 |
| 10/15/2026 15:36 | 100 | 18.85 |
| 10/15/2026 15:36 | 80 | 18.85 |
| 10/15/2026 15:36 | 300 | 18.845 |
| 10/15/2026 15:36 | 100 | 18.845 |
| 10/15/2026 15:36 | 2 | 18.845 |
| 10/15/2026 15:36 | 1 | 18.85 |
| 10/15/2026 15:36 | 10 | 18.85 |
| 10/15/2026 15:36 | 100 | 18.835 |
| 10/15/2026 15:36 | 1 | 18.84 |
| 10/15/2026 15:36 | 6 | 18.84 |
| 10/15/2026 15:36 | 4 | 18.85 |
| 10/15/2026 15:36 | 64 | 18.85 |
| 10/15/2026 15:36 | 50 | 18.85 |
| 10/15/2026 15:36 | 30 | 18.85 |
| 10/15/2026 15:36 | 2 | 18.86 |
| 10/15/2026 15:36 | 20 | 18.855 |
| 10/15/2026 15:36 | 100 | 18.86 |
| 10/15/2026 15:36 | 1 | 18.875 |
| 10/15/2026 15:36 | 6 | 18.875 |
| 10/15/2026 15:36 | 63 | 18.875 |
| 10/15/2026 15:36 | 566 | 18.87 |
| 10/15/2026 15:36 | 48 | 18.87 |
| 10/15/2026 15:36 | 16 | 18.87 |
| 10/15/2026 15:36 | 15 | 18.86 |
| 10/15/2026 15:36 | 1 | 18.86 |
| 10/15/2026 15:36 | 159 | 18.85 |
| 10/15/2026 15:36 | 1 | 18.85 |
| 10/15/2026 15:36 | 10 | 18.845 |
| 10/15/2026 15:36 | 2 | 18.85 |
| 10/15/2026 15:36 | 15 | 18.85 |
| 10/15/2026 15:36 | 5 | 18.85 |
| 10/15/2026 15:36 | 48 | 18.85 |
| 10/15/2026 15:36 | 1 | 18.84 |
| 10/15/2026 15:36 | 101 | 18.84 |
| 10/15/2026 15:36 | 198 | 18.84 |
| 10/15/2026 15:36 | 100 | 18.84 |
| 10/15/2026 15:36 | 100 | 18.84 |
| 10/15/2026 15:36 | 100 | 18.84 |
| 10/15/2026 15:36 | 24 | 18.84 |
| 10/15/2026 15:36 | 500 | 18.85 |
| 10/15/2026 15:36 | 700 | 18.85 |
| 10/15/2026 15:36 | 100 | 18.855 |
| 10/15/2026 15:36 | 99 | 18.86 |
| 10/15/2026 15:36 | 4 | 18.86 |
| 10/15/2026 15:36 | 56 | 18.86 |
| 10/15/2026 15:36 | 6 | 18.86 |
| 10/15/2026 15:36 | 1 | 18.85 |
| 10/15/2026 15:36 | 6 | 18.84 |
| 10/15/2026 15:36 | 59 | 18.84 |
| 10/15/2026 15:36 | 6 | 18.84 |
| 10/15/2026 15:36 | 2 | 18.84 |
| 10/15/2026 15:36 | 14 | 18.84 |
| 10/15/2026 15:36 | 108 | 18.84 |
| 10/15/2026 15:36 | 34 | 18.84 |
| 10/15/2026 15:36 | 2 | 18.84 |
| 10/15/2026 15:36 | 298 | 18.84 |
| 10/15/2026 15:36 | 59 | 18.84 |
| 10/15/2026 15:36 | 300 | 18.84 |
| 10/15/2026 15:36 | 100 | 18.84 |
| 10/15/2026 15:36 | 156 | 18.85 |
| 10/15/2026 15:36 | 800 | 18.85 |
| 10/15/2026 15:36 | 500 | 18.85 |
| 10/15/2026 15:36 | 38 | 18.85 |
| 10/15/2026 15:36 | 200 | 18.85 |
| 10/15/2026 15:36 | 148 | 18.83 |
| 10/15/2026 15:36 | 52 | 18.83 |
| 10/15/2026 15:36 | 40 | 18.83 |
| 10/15/2026 15:36 | 80 | 18.83 |
| 10/15/2026 15:36 | 100 | 18.825 |
| 10/15/2026 15:36 | 400 | 18.82 |
| 10/15/2026 15:36 | 83 | 18.82 |
| 10/15/2026 15:36 | 17 | 18.82 |
| 10/15/2026 15:36 | 100 | 18.82 |
| 10/15/2026 15:36 | 50 | 18.81 |
| 10/15/2026 15:36 | 100 | 18.81 |
| 10/15/2026 15:36 | 60 | 18.79 |
| 10/15/2026 15:36 | 70 | 18.78 |
| 10/15/2026 15:36 | 30 | 18.78 |
| 10/15/2026 15:36 | 200 | 18.78 |
| 10/15/2026 15:36 | 10 | 18.78 |
| 10/15/2026 15:36 | 100 | 18.78 |
| 10/15/2026 15:36 | 100 | 18.78 |
| 10/15/2026 15:36 | 100 | 18.78 |
| 10/15/2026 15:36 | 1 | 18.775 |
| 10/15/2026 15:36 | 4 | 18.775 |
| 10/15/2026 15:36 | 46 | 18.775 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 59 | 18.77 |
| 10/15/2026 15:36 | 195 | 18.77 |
| 10/15/2026 15:36 | 105 | 18.77 |
| 10/15/2026 15:36 | 2 | 18.77 |
| 10/15/2026 15:36 | 500 | 18.77 |
| 10/15/2026 15:36 | 59 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 60 | 18.77 |
| 10/15/2026 15:36 | 59 | 18.77 |
| 10/15/2026 15:36 | 200 | 18.77 |
| 10/15/2026 15:36 | 1 | 18.775 |
| 10/15/2026 15:36 | 4 | 18.775 |
| 10/15/2026 15:36 | 43 | 18.775 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 8 | 18.76 |
| 10/15/2026 15:36 | 51 | 18.76 |
| 10/15/2026 15:36 | 100 | 18.76 |
| 10/15/2026 15:36 | 24 | 18.76 |
| 10/15/2026 15:36 | 100 | 18.775 |
| 10/15/2026 15:36 | 100 | 18.775 |
| 10/15/2026 15:36 | 3 | 18.78 |
| 10/15/2026 15:36 | 1 | 18.78 |
| 10/15/2026 15:36 | 5 | 18.78 |
| 10/15/2026 15:36 | 50 | 18.78 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 6 | 18.78 |
| 10/15/2026 15:36 | 24 | 18.77 |
| 10/15/2026 15:36 | 28 | 18.77 |
| 10/15/2026 15:36 | 4 | 18.77 |
| 10/15/2026 15:36 | 43 | 18.77 |
| 10/15/2026 15:36 | 200 | 18.77 |
| 10/15/2026 15:36 | 196 | 18.77 |
| 10/15/2026 15:36 | 3 | 18.78 |
| 10/15/2026 15:36 | 26 | 18.78 |
| 10/15/2026 15:36 | 250 | 18.77 |
| 10/15/2026 15:36 | 7 | 18.77 |
| 10/15/2026 15:36 | 78 | 18.77 |
| 10/15/2026 15:36 | 474 | 18.76 |
| 10/15/2026 15:36 | 1 | 18.78 |
| 10/15/2026 15:36 | 10 | 18.78 |
| 10/15/2026 15:36 | 100 | 18.78 |
| 10/15/2026 15:36 | 6 | 18.785 |
| 10/15/2026 15:36 | 14 | 18.78 |
| 10/15/2026 15:36 | 73 | 18.775 |
| 10/15/2026 15:36 | 61 | 18.775 |
| 10/15/2026 15:36 | 1 | 18.775 |
| 10/15/2026 15:36 | 100 | 18.78 |
| 10/15/2026 15:36 | 200 | 18.78 |
| 10/15/2026 15:36 | 300 | 18.78 |
| 10/15/2026 15:36 | 9 | 18.785 |
| 10/15/2026 15:36 | 50 | 18.79 |
| 10/15/2026 15:36 | 21 | 18.80 |
| 10/15/2026 15:36 | 3 | 18.81 |
| 10/15/2026 15:36 | 8 | 18.81 |
| 10/15/2026 15:36 | 6 | 18.81 |
| 10/15/2026 15:36 | 29 | 18.81 |
| 10/15/2026 15:36 | 6 | 18.81 |
| 10/15/2026 15:36 | 20 | 18.81 |
| 10/15/2026 15:36 | 42 | 18.81 |
| 10/15/2026 15:36 | 1 | 18.81 |
| 10/15/2026 15:36 | 2 | 18.81 |
| 10/15/2026 15:36 | 71 | 18.81 |
| 10/15/2026 15:36 | 1 | 18.815 |
| 10/15/2026 15:36 | 6 | 18.815 |
| 10/15/2026 15:36 | 1 | 18.81 |
| 10/15/2026 15:36 | 2 | 18.81 |
| 10/15/2026 15:36 | 6 | 18.81 |
| 10/15/2026 15:36 | 20 | 18.81 |
| 10/15/2026 15:36 | 5 | 18.815 |
| 10/15/2026 15:36 | 52 | 18.815 |
| 10/15/2026 15:36 | 73 | 18.82 |
| 10/15/2026 15:36 | 100 | 18.815 |
| 10/15/2026 15:36 | 164 | 18.815 |
| 10/15/2026 15:36 | 136 | 18.815 |
| 10/15/2026 15:36 | 100 | 18.815 |
| 10/15/2026 15:36 | 13 | 18.82 |
| 10/15/2026 15:36 | 100 | 18.82 |
| 10/15/2026 15:36 | 100 | 18.82 |
| 10/15/2026 15:36 | 50 | 18.82 |
| 10/15/2026 15:36 | 100 | 18.815 |
| 10/15/2026 15:36 | 37 | 18.815 |
| 10/15/2026 15:36 | 263 | 18.815 |
| 10/15/2026 15:36 | 100 | 18.815 |
| 10/15/2026 15:36 | 50 | 18.82 |
| 10/15/2026 15:36 | 3 | 18.82 |
| 10/15/2026 15:36 | 300 | 18.815 |
| 10/15/2026 15:36 | 100 | 18.815 |
| 10/15/2026 15:36 | 100 | 18.82 |
| 10/15/2026 15:36 | 50 | 18.82 |
| 10/15/2026 15:36 | 100 | 18.82 |
| 10/15/2026 15:36 | 100 | 18.82 |
| 10/15/2026 15:36 | 100 | 18.82 |
| 10/15/2026 15:36 | 100 | 18.82 |
| 10/15/2026 15:36 | 23 | 18.81 |
| 10/15/2026 15:36 | 28 | 18.81 |
| 10/15/2026 15:36 | 36 | 18.81 |
| 10/15/2026 15:36 | 99 | 18.81 |
| 10/15/2026 15:36 | 30 | 18.81 |
| 10/15/2026 15:36 | 134 | 18.81 |
| 10/15/2026 15:36 | 157 | 18.81 |
| 10/15/2026 15:36 | 23 | 18.81 |
| 10/15/2026 15:36 | 130 | 18.805 |
| 10/15/2026 15:36 | 44 | 18.805 |
| 10/15/2026 15:36 | 300 | 18.805 |
| 10/15/2026 15:36 | 100 | 18.805 |
| 10/15/2026 15:36 | 302 | 18.805 |
| 10/15/2026 15:36 | 49 | 18.805 |
| 10/15/2026 15:36 | 51 | 18.805 |
| 10/15/2026 15:36 | 300 | 18.805 |
| 10/15/2026 15:36 | 493 | 18.805 |
| 10/15/2026 15:36 | 77 | 18.81 |
| 10/15/2026 15:36 | 100 | 18.805 |
| 10/15/2026 15:36 | 174 | 18.805 |
| 10/15/2026 15:36 | 126 | 18.805 |
| 10/15/2026 15:36 | 25 | 18.805 |
| 10/15/2026 15:36 | 75 | 18.805 |
| 10/15/2026 15:36 | 300 | 18.81 |
| 10/15/2026 15:36 | 50 | 18.81 |
| 10/15/2026 15:36 | 185 | 18.81 |
| 10/15/2026 15:36 | 100 | 18.81 |
| 10/15/2026 15:36 | 56 | 18.81 |
| 10/15/2026 15:36 | 100 | 18.81 |
| 10/15/2026 15:36 | 100 | 18.81 |
| 10/15/2026 15:36 | 200 | 18.81 |
| 10/15/2026 15:36 | 200 | 18.81 |
| 10/15/2026 15:36 | 100 | 18.81 |
| 10/15/2026 15:36 | 150 | 18.81 |
| 10/15/2026 15:36 | 100 | 18.80 |
| 10/15/2026 15:36 | 8 | 18.80 |
| 10/15/2026 15:36 | 1 | 18.80 |
| 10/15/2026 15:36 | 1 | 18.80 |
| 10/15/2026 15:36 | 5 | 18.80 |
| 10/15/2026 15:36 | 14 | 18.80 |
| 10/15/2026 15:36 | 42 | 18.80 |
| 10/15/2026 15:36 | 129 | 18.80 |
| 10/15/2026 15:36 | 301 | 18.80 |
| 10/15/2026 15:36 | 100 | 18.795 |
| 10/15/2026 15:36 | 100 | 18.79 |
| 10/15/2026 15:36 | 100 | 18.79 |
| 10/15/2026 15:36 | 100 | 18.79 |
| 10/15/2026 15:36 | 50 | 18.79 |
| 10/15/2026 15:36 | 100 | 18.79 |
| 10/15/2026 15:36 | 100 | 18.79 |
| 10/15/2026 15:36 | 50 | 18.785 |
| 10/15/2026 15:36 | 250 | 18.785 |
| 10/15/2026 15:36 | 100 | 18.78 |
| 10/15/2026 15:36 | 50 | 18.775 |
| 10/15/2026 15:36 | 250 | 18.775 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 39 | 18.76 |
| 10/15/2026 15:36 | 61 | 18.76 |
| 10/15/2026 15:36 | 100 | 18.75 |
| 10/15/2026 15:36 | 64 | 18.75 |
| 10/15/2026 15:36 | 36 | 18.75 |
| 10/15/2026 15:36 | 46 | 18.745 |
| 10/15/2026 15:36 | 31 | 18.745 |
| 10/15/2026 15:36 | 1 | 18.745 |
| 10/15/2026 15:36 | 1 | 18.745 |
| 10/15/2026 15:36 | 1 | 18.745 |
| 10/15/2026 15:36 | 1 | 18.745 |
| 10/15/2026 15:36 | 1 | 18.745 |
| 10/15/2026 15:36 | 1 | 18.745 |
| 10/15/2026 15:36 | 1 | 18.745 |
| 10/15/2026 15:36 | 1 | 18.745 |
| 10/15/2026 15:36 | 1 | 18.745 |
| 10/15/2026 15:36 | 1 | 18.745 |
| 10/15/2026 15:36 | 1 | 18.745 |
| 10/15/2026 15:36 | 1 | 18.745 |
| 10/15/2026 15:36 | 1 | 18.745 |
| 10/15/2026 15:36 | 1 | 18.745 |
| 10/15/2026 15:36 | 1 | 18.745 |
| 10/15/2026 15:36 | 1 | 18.745 |
| 10/15/2026 15:36 | 1 | 18.745 |
| 10/15/2026 15:36 | 1 | 18.745 |
| 10/15/2026 15:36 | 1 | 18.745 |
| 10/15/2026 15:36 | 1 | 18.745 |
| 10/15/2026 15:36 | 1 | 18.745 |
| 10/15/2026 15:36 | 1 | 18.745 |
| 10/15/2026 15:36 | 1 | 18.745 |
| 10/15/2026 15:36 | 4 | 18.75 |
| 10/15/2026 15:36 | 48 | 18.745 |
| 10/15/2026 15:36 | 52 | 18.745 |
| 10/15/2026 15:36 | 52 | 18.75 |
| 10/15/2026 15:36 | 4 | 18.745 |
| 10/15/2026 15:36 | 48 | 18.745 |
| 10/15/2026 15:36 | 52 | 18.745 |
| 10/15/2026 15:36 | 36 | 18.745 |
| 10/15/2026 15:36 | 16 | 18.745 |
| 10/15/2026 15:36 | 82 | 18.745 |
| 10/15/2026 15:36 | 1 | 18.745 |
| 10/15/2026 15:36 | 1 | 18.745 |
| 10/15/2026 15:36 | 100 | 18.745 |
| 10/15/2026 15:36 | 30 | 18.75 |
| 10/15/2026 15:36 | 100 | 18.745 |
| 10/15/2026 15:36 | 100 | 18.745 |
| 10/15/2026 15:36 | 47 | 18.75 |
| 10/15/2026 15:36 | 4 | 18.745 |
| 10/15/2026 15:36 | 51 | 18.745 |
| 10/15/2026 15:36 | 45 | 18.745 |
| 10/15/2026 15:36 | 35 | 18.75 |
| 10/15/2026 15:36 | 100 | 18.745 |
| 10/15/2026 15:36 | 3 | 18.75 |
| 10/15/2026 15:36 | 42 | 18.745 |
| 10/15/2026 15:36 | 58 | 18.745 |
| 10/15/2026 15:36 | 50 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.775 |
| 10/15/2026 15:36 | 150 | 18.775 |
| 10/15/2026 15:36 | 50 | 18.77 |
| 10/15/2026 15:36 | 250 | 18.77 |
| 10/15/2026 15:36 | 69 | 18.77 |
| 10/15/2026 15:36 | 69 | 18.77 |
| 10/15/2026 15:36 | 69 | 18.77 |
| 10/15/2026 15:36 | 69 | 18.77 |
| 10/15/2026 15:36 | 69 | 18.77 |
| 10/15/2026 15:36 | 69 | 18.77 |
| 10/15/2026 15:36 | 69 | 18.77 |
| 10/15/2026 15:36 | 94 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.765 |
| 10/15/2026 15:36 | 89 | 18.77 |
| 10/15/2026 15:36 | 50 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 50 | 18.77 |
| 10/15/2026 15:36 | 6 | 18.77 |
| 10/15/2026 15:36 | 300 | 18.765 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 50 | 18.77 |
| 10/15/2026 15:36 | 56 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 200 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 46 | 18.765 |
| 10/15/2026 15:36 | 18 | 18.77 |
| 10/15/2026 15:36 | 1 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 44 | 18.77 |
| 10/15/2026 15:36 | 12 | 18.77 |
| 10/15/2026 15:36 | 44 | 18.77 |
| 10/15/2026 15:36 | 56 | 18.77 |
| 10/15/2026 15:36 | 6 | 18.77 |
| 10/15/2026 15:36 | 194 | 18.77 |
| 10/15/2026 15:36 | 56 | 18.77 |
| 10/15/2026 15:36 | 44 | 18.77 |
| 10/15/2026 15:36 | 56 | 18.77 |
| 10/15/2026 15:36 | 79 | 18.77 |
| 10/15/2026 15:36 | 21 | 18.77 |
| 10/15/2026 15:36 | 1 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 28 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 50 | 18.77 |
| 10/15/2026 15:36 | 50 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.765 |
| 10/15/2026 15:36 | 100 | 18.765 |
| 10/15/2026 15:36 | 173 | 18.77 |
| 10/15/2026 15:36 | 27 | 18.77 |
| 10/15/2026 15:36 | 11 | 18.77 |
| 10/15/2026 15:36 | 62 | 18.77 |
| 10/15/2026 15:36 | 60 | 18.77 |
| 10/15/2026 15:36 | 50 | 18.77 |
| 10/15/2026 15:36 | 28 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.76 |
| 10/15/2026 15:36 | 100 | 18.76 |
| 10/15/2026 15:36 | 67 | 18.76 |
| 10/15/2026 15:36 | 100 | 18.76 |
| 10/15/2026 15:36 | 100 | 18.755 |
| 10/15/2026 15:36 | 111 | 18.755 |
| 10/15/2026 15:36 | 189 | 18.755 |
| 10/15/2026 15:36 | 100 | 18.755 |
| 10/15/2026 15:36 | 57 | 18.76 |
| 10/15/2026 15:36 | 300 | 18.76 |
| 10/15/2026 15:36 | 50 | 18.76 |
| 10/15/2026 15:36 | 85 | 18.775 |
| 10/15/2026 15:36 | 17 | 18.78 |
| 10/15/2026 15:36 | 300 | 18.78 |
| 10/15/2026 15:36 | 100 | 18.78 |
| 10/15/2026 15:36 | 100 | 18.78 |
| 10/15/2026 15:36 | 79 | 18.775 |
| 10/15/2026 15:36 | 100 | 18.775 |
| 10/15/2026 15:36 | 20 | 18.78 |
| 10/15/2026 15:36 | 100 | 18.78 |
| 10/15/2026 15:36 | 20 | 18.78 |
| 10/15/2026 15:36 | 100 | 18.775 |
| 10/15/2026 15:36 | 80 | 18.775 |
| 10/15/2026 15:36 | 220 | 18.775 |
| 10/15/2026 15:36 | 100 | 18.775 |
| 10/15/2026 15:36 | 120 | 18.78 |
| 10/15/2026 15:36 | 100 | 18.775 |
| 10/15/2026 15:36 | 100 | 18.775 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 295 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 2 | 18.78 |
| 10/15/2026 15:36 | 2 | 18.78 |
| 10/15/2026 15:36 | 46 | 18.78 |
| 10/15/2026 15:36 | 4 | 18.78 |
| 10/15/2026 15:36 | 48 | 18.775 |
| 10/15/2026 15:36 | 52 | 18.775 |
| 10/15/2026 15:36 | 52 | 18.775 |
| 10/15/2026 15:36 | 47 | 18.775 |
| 10/15/2026 15:36 | 47 | 18.775 |
| 10/15/2026 15:36 | 47 | 18.775 |
| 10/15/2026 15:36 | 97 | 18.775 |
| 10/15/2026 15:36 | 97 | 18.775 |
| 10/15/2026 15:36 | 92 | 18.78 |
| 10/15/2026 15:36 | 7 | 18.78 |
| 10/15/2026 15:36 | 100 | 18.78 |
| 10/15/2026 15:36 | 300 | 18.78 |
| 10/15/2026 15:36 | 100 | 18.78 |
| 10/15/2026 15:36 | 300 | 18.78 |
| 10/15/2026 15:36 | 50 | 18.785 |
| 10/15/2026 15:36 | 100 | 18.785 |
| 10/15/2026 15:36 | 99 | 18.79 |
| 10/15/2026 15:36 | 251 | 18.79 |
| 10/15/2026 15:36 | 300 | 18.79 |
| 10/15/2026 15:36 | 141 | 18.79 |
| 10/15/2026 15:36 | 100 | 18.79 |
| 10/15/2026 15:36 | 100 | 18.79 |
| 10/15/2026 15:36 | 300 | 18.79 |
| 10/15/2026 15:36 | 300 | 18.79 |
| 10/15/2026 15:36 | 50 | 18.79 |
| 10/15/2026 15:36 | 63 | 18.78 |
| 10/15/2026 15:36 | 52 | 18.775 |
| 10/15/2026 15:36 | 100 | 18.78 |
| 10/15/2026 15:36 | 100 | 18.78 |
| 10/15/2026 15:36 | 300 | 18.78 |
| 10/15/2026 15:36 | 48 | 18.78 |
| 10/15/2026 15:36 | 52 | 18.78 |
| 10/15/2026 15:36 | 100 | 18.78 |
| 10/15/2026 15:36 | 100 | 18.78 |
| 10/15/2026 15:36 | 100 | 18.78 |
| 10/15/2026 15:36 | 100 | 18.78 |
| 10/15/2026 15:36 | 50 | 18.78 |
| 10/15/2026 15:36 | 244 | 18.78 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 13 | 18.77 |
| 10/15/2026 15:36 | 87 | 18.77 |
| 10/15/2026 15:36 | 87 | 18.77 |
| 10/15/2026 15:36 | 13 | 18.77 |
| 10/15/2026 15:36 | 87 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 13 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 13 | 18.77 |
| 10/15/2026 15:36 | 87 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 20 | 18.77 |
| 10/15/2026 15:36 | 80 | 18.77 |
| 10/15/2026 15:36 | 10 | 18.77 |
| 10/15/2026 15:36 | 90 | 18.77 |
| 10/15/2026 15:36 | 200 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 78 | 18.77 |
| 10/15/2026 15:36 | 78 | 18.765 |
| 10/15/2026 15:36 | 78 | 18.765 |
| 10/15/2026 15:36 | 22 | 18.77 |
| 10/15/2026 15:36 | 2 | 18.765 |
| 10/15/2026 15:36 | 28 | 18.77 |
| 10/15/2026 15:36 | 50 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.765 |
| 10/15/2026 15:36 | 78 | 18.765 |
| 10/15/2026 15:36 | 100 | 18.765 |
| 10/15/2026 15:36 | 1 | 18.765 |
| 10/15/2026 15:36 | 1 | 18.765 |
| 10/15/2026 15:36 | 99 | 18.77 |
| 10/15/2026 15:36 | 200 | 18.77 |
| 10/15/2026 15:36 | 49 | 18.77 |
| 10/15/2026 15:36 | 61 | 18.77 |
| 10/15/2026 15:36 | 300 | 18.765 |
| 10/15/2026 15:36 | 25 | 18.77 |
| 10/15/2026 15:36 | 86 | 18.77 |
| 10/15/2026 15:36 | 300 | 18.77 |
| 10/15/2026 15:36 | 200 | 18.77 |
| 10/15/2026 15:36 | 97 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 50 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 499 | 18.77 |
| 10/15/2026 15:36 | 300 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.765 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 50 | 18.77 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 499 | 18.77 |
| 10/15/2026 15:36 | 200 | 18.78 |
| 10/15/2026 15:36 | 200 | 18.78 |
| 10/15/2026 15:36 | 50 | 18.78 |
| 10/15/2026 15:36 | 20 | 18.78 |
| 10/15/2026 15:36 | 100 | 18.78 |
| 10/15/2026 15:36 | 214 | 18.78 |
| 10/15/2026 15:36 | 100 | 18.77 |
| 10/15/2026 15:36 | 299 | 18.775 |
| 10/15/2026 15:36 | 100 | 18.775 |
| 10/15/2026 15:36 | 386 | 18.78 |
| 10/15/2026 15:36 | 50 | 18.78 |
| 10/15/2026 15:36 | 300 | 18.775 |
| 10/15/2026 15:36 | 100 | 18.775 |
| 10/15/2026 15:36 | 45 | 18.76 |
| 10/15/2026 15:36 | 200 | 18.75 |
| 10/15/2026 15:36 | 50 | 18.75 |
| 10/15/2026 15:36 | 149 | 18.75 |
| 10/15/2026 15:36 | 10 | 18.75 |
| 10/15/2026 15:36 | 41 | 18.75 |
| 10/15/2026 15:36 | 100 | 18.75 |
| 10/15/2026 15:36 | 25 | 18.75 |
| 10/15/2026 15:36 | 68 | 18.75 |
| 10/15/2026 15:36 | 32 | 18.75 |
| 10/15/2026 15:36 | 46 | 18.75 |
| 10/15/2026 15:36 | 86 | 18.75 |
| 10/15/2026 15:36 | 300 | 18.75 |
| 10/15/2026 15:36 | 50 | 18.75 |
| 10/15/2026 15:36 | 100 | 18.75 |
| 10/15/2026 15:36 | 100 | 18.75 |
| 10/15/2026 15:36 | 27 | 18.75 |
| 10/15/2026 15:36 | 273 | 18.75 |
| 10/15/2026 15:36 | 100 | 18.75 |
| 10/15/2026 15:36 | 300 | 18.75 |
| 10/15/2026 15:36 | 73 | 18.75 |
| 10/15/2026 15:36 | 227 | 18.75 |
| 10/15/2026 15:36 | 50 | 18.75 |
| 10/15/2026 15:36 | 23 | 18.75 |
| 10/15/2026 15:35 | 28 | 18.75 |
| 10/15/2026 15:35 | 49 | 18.75 |
| 10/15/2026 15:35 | 50 | 18.75 |
| 10/15/2026 15:35 | 100 | 18.75 |
| 10/15/2026 15:35 | 100 | 18.75 |
| 10/15/2026 15:35 | 56 | 18.75 |
| 10/15/2026 15:35 | 45 | 18.75 |
| 10/15/2026 15:35 | 350 | 18.745 |
| 10/15/2026 15:35 | 255 | 18.75 |
| 10/15/2026 15:35 | 100 | 18.745 |
| 10/15/2026 15:35 | 229 | 18.75 |
| 10/15/2026 15:35 | 56 | 18.75 |
| 10/15/2026 15:35 | 100 | 18.75 |
| 10/15/2026 15:35 | 100 | 18.75 |
| 10/15/2026 15:35 | 100 | 18.75 |
| 10/15/2026 15:35 | 100 | 18.74 |
| 10/15/2026 15:35 | 80 | 18.74 |
| 10/15/2026 15:35 | 10 | 18.74 |
| 10/15/2026 15:35 | 40 | 18.74 |
| 10/15/2026 15:35 | 3 | 18.74 |
| 10/15/2026 15:35 | 55 | 18.73 |
| 10/15/2026 15:35 | 100 | 18.74 |
| 10/15/2026 15:35 | 100 | 18.74 |
| 10/15/2026 15:35 | 100 | 18.74 |
| 10/15/2026 15:35 | 100 | 18.74 |
| 10/15/2026 15:35 | 200 | 18.74 |
| 10/15/2026 15:35 | 200 | 18.74 |
| 10/15/2026 15:35 | 50 | 18.74 |
| 10/15/2026 15:35 | 97 | 18.74 |
| 10/15/2026 15:35 | 11 | 18.745 |
| 10/15/2026 15:35 | 4 | 18.74 |
| 10/15/2026 15:35 | 96 | 18.74 |
| 10/15/2026 15:35 | 4 | 18.74 |
| 10/15/2026 15:35 | 2 | 18.74 |
| 10/15/2026 15:35 | 44 | 18.74 |
| 10/15/2026 15:35 | 100 | 18.73 |
| 10/15/2026 15:35 | 100 | 18.73 |
| 10/15/2026 15:35 | 384 | 18.73 |
| 10/15/2026 15:35 | 1 | 18.73 |
| 10/15/2026 15:35 | 15 | 18.73 |
| 10/15/2026 15:35 | 10 | 18.74 |
| 10/15/2026 15:35 | 38 | 18.73 |
| 10/15/2026 15:35 | 50 | 18.73 |
| 10/15/2026 15:35 | 100 | 18.73 |
| 10/15/2026 15:35 | 9 | 18.73 |
| 10/15/2026 15:35 | 84 | 18.73 |
| 10/15/2026 15:35 | 45 | 18.73 |
| 10/15/2026 15:35 | 43 | 18.73 |
| 10/15/2026 15:35 | 100 | 18.72 |
| 10/15/2026 15:35 | 100 | 18.72 |
| 10/15/2026 15:35 | 7 | 18.73 |
| 10/15/2026 15:35 | 3 | 18.73 |
| 10/15/2026 15:35 | 1 | 18.73 |
| 10/15/2026 15:35 | 100 | 18.72 |
| 10/15/2026 15:35 | 4 | 18.72 |
| 10/15/2026 15:35 | 46 | 18.72 |
| 10/15/2026 15:35 | 11 | 18.72 |
| 10/15/2026 15:35 | 19 | 18.72 |
| 10/15/2026 15:35 | 199 | 18.71 |
| 10/15/2026 15:35 | 93 | 18.71 |
| 10/15/2026 15:35 | 1 | 18.71 |
| 10/15/2026 15:35 | 6 | 18.71 |
| 10/15/2026 15:35 | 2 | 18.71 |
| 10/15/2026 15:35 | 36 | 18.71 |
| 10/15/2026 15:35 | 12 | 18.71 |
| 10/15/2026 15:35 | 26 | 18.71 |
| 10/15/2026 15:35 | 11 | 18.71 |
| 10/15/2026 15:35 | 64 | 18.71 |
| 10/15/2026 15:35 | 36 | 18.71 |
| 10/15/2026 15:35 | 5 | 18.72 |
| 10/15/2026 15:35 | 1 | 18.72 |
| 10/15/2026 15:35 | 1 | 18.72 |
| 10/15/2026 15:35 | 1 | 18.72 |
| 10/15/2026 15:35 | 2 | 18.72 |
| 10/15/2026 15:35 | 1 | 18.73 |
| 10/15/2026 15:35 | 2 | 18.72 |
| 10/15/2026 15:35 | 9 | 18.72 |
| 10/15/2026 15:35 | 3 | 18.72 |
| 10/15/2026 15:35 | 3 | 18.72 |
| 10/15/2026 15:35 | 4 | 18.72 |
| 10/15/2026 15:35 | 4 | 18.72 |
| 10/15/2026 15:35 | 5 | 18.72 |
| 10/15/2026 15:35 | 51 | 18.72 |
| 10/15/2026 15:35 | 17 | 18.72 |
| 10/15/2026 15:35 | 6 | 18.72 |
| 10/15/2026 15:35 | 8 | 18.72 |
| 10/15/2026 15:35 | 30 | 18.72 |
| 10/15/2026 15:35 | 10 | 18.72 |
| 10/15/2026 15:35 | 1 | 18.72 |
| 10/15/2026 15:35 | 1 | 18.72 |
| 10/15/2026 15:35 | 98 | 18.72 |
| 10/15/2026 15:35 | 1 | 18.72 |
| 10/15/2026 15:35 | 9 | 18.73 |
| 10/15/2026 15:35 | 3 | 18.73 |
| 10/15/2026 15:35 | 45 | 18.73 |
| 10/15/2026 15:35 | 11 | 18.73 |
| 10/15/2026 15:35 | 4 | 18.73 |
| 10/15/2026 15:35 | 300 | 18.725 |
| 10/15/2026 15:35 | 3 | 18.73 |
| 10/15/2026 15:35 | 1 | 18.73 |
| 10/15/2026 15:35 | 6 | 18.73 |
| 10/15/2026 15:35 | 86 | 18.73 |
| 10/15/2026 15:35 | 38 | 18.73 |
| 10/15/2026 15:35 | 617 | 18.72 |
| 10/15/2026 15:35 | 45 | 18.72 |
| 10/15/2026 15:35 | 45 | 18.72 |
| 10/15/2026 15:35 | 500 | 18.72 |
| 10/15/2026 15:35 | 45 | 18.72 |
| 10/15/2026 15:35 | 448 | 18.72 |
| 10/15/2026 15:35 | 100 | 18.72 |
| 10/15/2026 15:35 | 300 | 18.72 |
| 10/15/2026 15:35 | 100 | 18.72 |
| 10/15/2026 15:35 | 100 | 18.72 |
| 10/15/2026 15:35 | 48 | 18.72 |
| 10/15/2026 15:35 | 2 | 18.72 |
| 10/15/2026 15:35 | 72 | 18.72 |
| 10/15/2026 15:35 | 1 | 18.72 |
| 10/15/2026 15:35 | 20 | 18.715 |
| 10/15/2026 15:35 | 1 | 18.715 |
| 10/15/2026 15:35 | 22 | 18.715 |
| 10/15/2026 15:35 | 100 | 18.71 |
| 10/15/2026 15:35 | 50 | 18.71 |
| 10/15/2026 15:35 | 36 | 18.71 |
| 10/15/2026 15:35 | 100 | 18.705 |
| 10/15/2026 15:35 | 1 | 18.72 |
| 10/15/2026 15:35 | 25 | 18.71 |
| 10/15/2026 15:35 | 1 | 18.72 |
| 10/15/2026 15:35 | 25 | 18.72 |
| 10/15/2026 15:35 | 50 | 18.71 |
| 10/15/2026 15:35 | 50 | 18.71 |
| 10/15/2026 15:35 | 127 | 18.71 |
| 10/15/2026 15:35 | 100 | 18.705 |
| 10/15/2026 15:35 | 1 | 18.705 |
| 10/15/2026 15:35 | 15 | 18.705 |
| 10/15/2026 15:35 | 1 | 18.71 |
| 10/15/2026 15:35 | 1 | 18.705 |
| 10/15/2026 15:35 | 1 | 18.71 |
| 10/15/2026 15:35 | 1 | 18.71 |
| 10/15/2026 15:35 | 54 | 18.71 |
| 10/15/2026 15:35 | 43 | 18.71 |
| 10/15/2026 15:35 | 3 | 18.715 |
| 10/15/2026 15:35 | 70 | 18.715 |
| 10/15/2026 15:35 | 1 | 18.71 |
| 10/15/2026 15:35 | 1 | 18.71 |
| 10/15/2026 15:35 | 3 | 18.71 |
| 10/15/2026 15:35 | 11 | 18.71 |
| 10/15/2026 15:35 | 32 | 18.71 |
| 10/15/2026 15:35 | 97 | 18.71 |
| 10/15/2026 15:35 | 81 | 18.71 |
| 10/15/2026 15:35 | 100 | 18.71 |
| 10/15/2026 15:35 | 3 | 18.71 |
| 10/15/2026 15:35 | 318 | 18.71 |
| 10/15/2026 15:35 | 1 | 18.715 |
| 10/15/2026 15:35 | 4 | 18.715 |
| 10/15/2026 15:35 | 67 | 18.715 |
| 10/15/2026 15:35 | 5 | 18.715 |
| 10/15/2026 15:35 | 9 | 18.72 |
| 10/15/2026 15:35 | 75 | 18.72 |
| 10/15/2026 15:35 | 54 | 18.72 |
| 10/15/2026 15:35 | 43 | 18.72 |
| 10/15/2026 15:35 | 3 | 18.72 |
| 10/15/2026 15:35 | 173 | 18.71 |
| 10/15/2026 15:35 | 27 | 18.71 |
| 10/15/2026 15:35 | 26 | 18.71 |
| 10/15/2026 15:35 | 10 | 18.71 |
| 10/15/2026 15:35 | 2 | 18.72 |
| 10/15/2026 15:35 | 30 | 18.72 |
| 10/15/2026 15:35 | 100 | 18.72 |
| 10/15/2026 15:35 | 20 | 18.72 |
| 10/15/2026 15:35 | 22 | 18.72 |
| 10/15/2026 15:35 | 5 | 18.73 |
| 10/15/2026 15:35 | 250 | 18.73 |
| 10/15/2026 15:35 | 1 | 18.75 |
| 10/15/2026 15:35 | 15 | 18.74 |
| 10/15/2026 15:35 | 5 | 18.74 |
| 10/15/2026 15:35 | 4 | 18.74 |
| 10/15/2026 15:35 | 3 | 18.74 |
| 10/15/2026 15:35 | 48 | 18.74 |
| 10/15/2026 15:35 | 51 | 18.75 |
| 10/15/2026 15:35 | 100 | 18.75 |
| 10/15/2026 15:35 | 1 | 18.75 |
| 10/15/2026 15:35 | 800 | 18.75 |
| 10/15/2026 15:35 | 50 | 18.75 |
| 10/15/2026 15:35 | 1000 | 18.75 |
| 10/15/2026 15:35 | 250 | 18.75 |
| 10/15/2026 15:35 | 5 | 18.75 |
| 10/15/2026 15:35 | 316 | 18.75 |
| 10/15/2026 15:35 | 1 | 18.75 |
| 10/15/2026 15:35 | 183 | 18.75 |
| 10/15/2026 15:35 | 30 | 18.75 |
| 10/15/2026 15:35 | 2 | 18.76 |
| 10/15/2026 15:35 | 39 | 18.77 |
| 10/15/2026 15:35 | 13 | 18.77 |
| 10/15/2026 15:35 | 2 | 18.77 |
| 10/15/2026 15:35 | 39 | 18.77 |
| 10/15/2026 15:35 | 13 | 18.77 |
| 10/15/2026 15:35 | 84 | 18.77 |
| 10/15/2026 15:35 | 34 | 18.77 |
| 10/15/2026 15:35 | 50 | 18.77 |
| 10/15/2026 15:35 | 27 | 18.78 |
| 10/15/2026 15:35 | 68 | 18.78 |
| 10/15/2026 15:35 | 6 | 18.78 |
| 10/15/2026 15:35 | 2 | 18.78 |
| 10/15/2026 15:35 | 18 | 18.78 |
| 10/15/2026 15:35 | 6 | 18.78 |
| 10/15/2026 15:35 | 2 | 18.785 |
| 10/15/2026 15:35 | 45 | 18.785 |
| 10/15/2026 15:35 | 3 | 18.79 |
| 10/15/2026 15:35 | 100 | 18.79 |
| 10/15/2026 15:35 | 200 | 18.79 |
| 10/15/2026 15:35 | 300 | 18.79 |
| 10/15/2026 15:35 | 300 | 18.79 |
| 10/15/2026 15:35 | 1 | 18.795 |
| 10/15/2026 15:35 | 1 | 18.80 |
| 10/15/2026 15:35 | 1 | 18.80 |
| 10/15/2026 15:35 | 36 | 18.80 |
| 10/15/2026 15:35 | 1 | 18.805 |
| 10/15/2026 15:35 | 19 | 18.805 |
| 10/15/2026 15:35 | 22 | 18.80 |
| 10/15/2026 15:35 | 100 | 18.79 |
| 10/15/2026 15:35 | 13 | 18.79 |
| 10/15/2026 15:35 | 250 | 18.785 |
| 10/15/2026 15:35 | 4 | 18.785 |
| 10/15/2026 15:35 | 88 | 18.785 |
| 10/15/2026 15:35 | 1 | 18.785 |
| 10/15/2026 15:35 | 6 | 18.785 |
| 10/15/2026 15:35 | 5 | 18.795 |
| 10/15/2026 15:35 | 2 | 18.80 |
| 10/15/2026 15:35 | 30 | 18.80 |
| 10/15/2026 15:35 | 17 | 18.79 |
| 10/15/2026 15:35 | 83 | 18.79 |
| 10/15/2026 15:35 | 95 | 18.79 |
| 10/15/2026 15:35 | 5 | 18.79 |
| 10/15/2026 15:35 | 5 | 18.785 |
| 10/15/2026 15:35 | 100 | 18.79 |
| 10/15/2026 15:35 | 1 | 18.80 |
| 10/15/2026 15:35 | 5 | 18.80 |
| 10/15/2026 15:35 | 5 | 18.795 |
| 10/15/2026 15:35 | 100 | 18.79 |
| 10/15/2026 15:35 | 5 | 18.785 |
| 10/15/2026 15:35 | 100 | 18.79 |
| 10/15/2026 15:35 | 5 | 18.80 |
| 10/15/2026 15:35 | 63 | 18.80 |
| 10/15/2026 15:35 | 21 | 18.80 |
| 10/15/2026 15:35 | 1 | 18.805 |
| 10/15/2026 15:35 | 13 | 18.805 |
| 10/15/2026 15:35 | 2 | 18.80 |
| 10/15/2026 15:35 | 98 | 18.80 |
| 10/15/2026 15:35 | 100 | 18.79 |
| 10/15/2026 15:35 | 38 | 18.79 |
| 10/15/2026 15:35 | 5 | 18.79 |
| 10/15/2026 15:35 | 5 | 18.79 |
| 10/15/2026 15:35 | 100 | 18.78 |
| 10/15/2026 15:35 | 1 | 18.785 |
| 10/15/2026 15:35 | 6 | 18.79 |
| 10/15/2026 15:35 | 2 | 18.79 |
| 10/15/2026 15:35 | 33 | 18.79 |
| 10/15/2026 15:35 | 11 | 18.79 |
| 10/15/2026 15:35 | 100 | 18.79 |
| 10/15/2026 15:35 | 9 | 18.79 |
| 10/15/2026 15:35 | 91 | 18.79 |
| 10/15/2026 15:35 | 9 | 18.79 |
| 10/15/2026 15:35 | 88 | 18.78 |
| 10/15/2026 15:35 | 1 | 18.78 |
| 10/15/2026 15:35 | 11 | 18.78 |
| 10/15/2026 15:35 | 5 | 18.775 |
| 10/15/2026 15:35 | 4 | 18.775 |
| 10/15/2026 15:35 | 96 | 18.775 |
| 10/15/2026 15:35 | 4 | 18.77 |
| 10/15/2026 15:35 | 96 | 18.77 |
| 10/15/2026 15:35 | 4 | 18.77 |
| 10/15/2026 15:35 | 1 | 18.77 |
| 10/15/2026 15:35 | 49 | 18.77 |
| 10/15/2026 15:35 | 50 | 18.77 |
| 10/15/2026 15:35 | 840 | 18.76 |
| 10/15/2026 15:35 | 160 | 18.76 |
| 10/15/2026 15:35 | 2 | 18.77 |
| 10/15/2026 15:35 | 40 | 18.76 |
| 10/15/2026 15:35 | 1 | 18.765 |
| 10/15/2026 15:35 | 15 | 18.765 |
| 10/15/2026 15:35 | 100 | 18.765 |
| 10/15/2026 15:35 | 5 | 18.77 |
| 10/15/2026 15:35 | 2 | 18.775 |
| 10/15/2026 15:35 | 40 | 18.775 |
| 10/15/2026 15:35 | 200 | 18.78 |
| 10/15/2026 15:35 | 300 | 18.78 |
| 10/15/2026 15:35 | 300 | 18.78 |
| 10/15/2026 15:35 | 1 | 18.785 |
| 10/15/2026 15:35 | 10 | 18.79 |
| 10/15/2026 15:35 | 5 | 18.79 |
| 10/15/2026 15:35 | 5 | 18.79 |
| 10/15/2026 15:35 | 100 | 18.79 |
| 10/15/2026 15:35 | 1 | 18.795 |
| 10/15/2026 15:35 | 17 | 18.795 |
| 10/15/2026 15:35 | 50 | 18.80 |
| 10/15/2026 15:35 | 142 | 18.80 |
| 10/15/2026 15:35 | 100 | 18.80 |
| 10/15/2026 15:35 | 1 | 18.805 |
| 10/15/2026 15:35 | 9 | 18.805 |
| 10/15/2026 15:35 | 95 | 18.80 |
| 10/15/2026 15:35 | 3 | 18.81 |
| 10/15/2026 15:35 | 1 | 18.81 |
| 10/15/2026 15:35 | 76 | 18.80 |
| 10/15/2026 15:35 | 3 | 18.80 |
| 10/15/2026 15:35 | 1 | 18.80 |
| 10/15/2026 15:35 | 15 | 18.80 |
| 10/15/2026 15:35 | 5 | 18.80 |
| 10/15/2026 15:35 | 100 | 18.79 |
| 10/15/2026 15:35 | 3 | 18.79 |
| 10/15/2026 15:35 | 1 | 18.79 |
| 10/15/2026 15:35 | 1 | 18.79 |
| 10/15/2026 15:35 | 12 | 18.79 |
| 10/15/2026 15:35 | 4 | 18.79 |
| 10/15/2026 15:35 | 9 | 18.79 |
| 10/15/2026 15:35 | 3 | 18.79 |
| 10/15/2026 15:35 | 100 | 18.785 |
| 10/15/2026 15:35 | 50 | 18.79 |
| 10/15/2026 15:35 | 1 | 18.79 |
| 10/15/2026 15:35 | 25 | 18.80 |
| 10/15/2026 15:35 | 250 | 18.79 |
| 10/15/2026 15:35 | 3 | 18.80 |
| 10/15/2026 15:35 | 33 | 18.80 |
| 10/15/2026 15:35 | 11 | 18.80 |
| 10/15/2026 15:35 | 28 | 18.80 |
| 10/15/2026 15:35 | 143 | 18.80 |
| 10/15/2026 15:35 | 57 | 18.80 |
| 10/15/2026 15:35 | 100 | 18.79 |
| 10/15/2026 15:35 | 300 | 18.79 |
| 10/15/2026 15:35 | 100 | 18.79 |
| 10/15/2026 15:35 | 100 | 18.79 |
| 10/15/2026 15:35 | 32 | 18.79 |
| 10/15/2026 15:35 | 3 | 18.79 |
| 10/15/2026 15:35 | 1 | 18.79 |
| 10/15/2026 15:35 | 3 | 18.79 |
| 10/15/2026 15:35 | 1 | 18.79 |
| 10/15/2026 15:35 | 15 | 18.79 |
| 10/15/2026 15:35 | 5 | 18.79 |
| 10/15/2026 15:35 | 6 | 18.79 |
| 10/15/2026 15:35 | 2 | 18.79 |
| 10/15/2026 15:35 | 32 | 18.79 |
| 10/15/2026 15:35 | 37 | 18.79 |
| 10/15/2026 15:35 | 23 | 18.79 |
| 10/15/2026 15:35 | 30 | 18.79 |
| 10/15/2026 15:35 | 10 | 18.79 |
| 10/15/2026 15:35 | 200 | 18.785 |
| 10/15/2026 15:35 | 100 | 18.785 |
| 10/15/2026 15:35 | 100 | 18.78 |
| 10/15/2026 15:35 | 10 | 18.78 |
| 10/15/2026 15:35 | 90 | 18.78 |
| 10/15/2026 15:35 | 400 | 18.77 |
| 10/15/2026 15:35 | 100 | 18.77 |
| 10/15/2026 15:35 | 300 | 18.77 |
| 10/15/2026 15:35 | 80 | 18.77 |
| 10/15/2026 15:35 | 3 | 18.77 |
| 10/15/2026 15:35 | 1 | 18.77 |
| 10/15/2026 15:35 | 6 | 18.77 |
| 10/15/2026 15:35 | 2 | 18.77 |
| 10/15/2026 15:35 | 5 | 18.77 |
| 10/15/2026 15:35 | 30 | 18.77 |
| 10/15/2026 15:35 | 10 | 18.77 |
| 10/15/2026 15:35 | 100 | 18.76 |
| 10/15/2026 15:35 | 58 | 18.76 |
| 10/15/2026 15:35 | 42 | 18.76 |
| 10/15/2026 15:35 | 13 | 18.755 |
| 10/15/2026 15:35 | 1 | 18.755 |
| 10/15/2026 15:35 | 50 | 18.76 |
| 10/15/2026 15:35 | 157 | 18.76 |
| 10/15/2026 15:35 | 26 | 18.765 |
| 10/15/2026 15:35 | 142 | 18.76 |
| 10/15/2026 15:35 | 101 | 18.76 |
| 10/15/2026 15:35 | 1 | 18.76 |
| 10/15/2026 15:35 | 4 | 18.76 |
| 10/15/2026 15:35 | 15 | 18.76 |
| 10/15/2026 15:35 | 12 | 18.76 |
| 10/15/2026 15:35 | 3 | 18.765 |
| 10/15/2026 15:35 | 50 | 18.77 |
| 10/15/2026 15:35 | 1 | 18.77 |
| 10/15/2026 15:35 | 25 | 18.775 |
| 10/15/2026 15:35 | 100 | 18.77 |
| 10/15/2026 15:35 | 1 | 18.78 |
| 10/15/2026 15:35 | 5 | 18.78 |
| 10/15/2026 15:35 | 2 | 18.775 |
| 10/15/2026 15:35 | 42 | 18.775 |
| 10/15/2026 15:35 | 35 | 18.78 |
| 10/15/2026 15:35 | 100 | 18.77 |
| 10/15/2026 15:35 | 200 | 18.77 |
| 10/15/2026 15:35 | 4 | 18.78 |
| 10/15/2026 15:35 | 1 | 18.785 |
| 10/15/2026 15:35 | 30 | 18.785 |
| 10/15/2026 15:35 | 100 | 18.78 |
| 10/15/2026 15:35 | 100 | 18.78 |
| 10/15/2026 15:35 | 20 | 18.78 |
| 10/15/2026 15:35 | 25 | 18.78 |
| 10/15/2026 15:35 | 1 | 18.77 |
| 10/15/2026 15:35 | 2 | 18.77 |
| 10/15/2026 15:35 | 50 | 18.77 |
| 10/15/2026 15:35 | 2 | 18.775 |
| 10/15/2026 15:35 | 42 | 18.775 |
| 10/15/2026 15:35 | 93 | 18.77 |
| 10/15/2026 15:35 | 7 | 18.77 |
| 10/15/2026 15:35 | 76 | 18.77 |
| 10/15/2026 15:35 | 100 | 18.77 |
| 10/15/2026 15:35 | 300 | 18.77 |
| 10/15/2026 15:35 | 5942 | 18.77 |
| 10/15/2026 15:35 | 2500 | 18.77 |
| 10/15/2026 15:35 | 3 | 18.775 |
| 10/15/2026 15:35 | 50 | 18.78 |
| 10/15/2026 15:35 | 5 | 18.78 |
| 10/15/2026 15:35 | 100 | 18.78 |
| 10/15/2026 15:35 | 3 | 18.785 |
| 10/15/2026 15:35 | 45 | 18.785 |
| 10/15/2026 15:35 | 12 | 18.78 |
| 10/15/2026 15:35 | 28 | 18.78 |
| 10/15/2026 15:35 | 272 | 18.78 |
| 10/15/2026 15:35 | 178 | 18.785 |
| 10/15/2026 15:35 | 122 | 18.785 |
| 10/15/2026 15:35 | 15 | 18.785 |
| 10/15/2026 15:35 | 100 | 18.78 |
| 10/15/2026 15:35 | 188 | 18.78 |
| 10/15/2026 15:35 | 2 | 18.78 |
| 10/15/2026 15:35 | 30 | 18.78 |
| 10/15/2026 15:35 | 10 | 18.78 |
| 10/15/2026 15:35 | 194 | 18.775 |
| 10/15/2026 15:35 | 6 | 18.78 |
| 10/15/2026 15:35 | 20 | 18.78 |
| 10/15/2026 15:35 | 1 | 18.79 |
| 10/15/2026 15:35 | 9 | 18.79 |
| 10/15/2026 15:35 | 3 | 18.79 |
| 10/15/2026 15:35 | 45 | 18.79 |
| 10/15/2026 15:35 | 15 | 18.79 |
| 10/15/2026 15:35 | 300 | 18.785 |
| 10/15/2026 15:35 | 3 | 18.79 |
| 10/15/2026 15:35 | 45 | 18.79 |
| 10/15/2026 15:35 | 15 | 18.79 |
| 10/15/2026 15:35 | 2 | 18.785 |
| 10/15/2026 15:35 | 1 | 18.785 |
| 10/15/2026 15:35 | 50 | 18.785 |
| 10/15/2026 15:35 | 8 | 18.785 |
| 10/15/2026 15:35 | 9 | 18.785 |
| 10/15/2026 15:35 | 740 | 18.79 |
| 10/15/2026 15:35 | 200 | 18.79 |
| 10/15/2026 15:35 | 3 | 18.795 |
| 10/15/2026 15:35 | 52 | 18.795 |
| 10/15/2026 15:35 | 100 | 18.795 |
| 10/15/2026 15:35 | 109 | 18.795 |
| 10/15/2026 15:35 | 60 | 18.79 |
| 10/15/2026 15:35 | 10 | 18.79 |
| 10/15/2026 15:35 | 15 | 18.80 |
| 10/15/2026 15:35 | 51 | 18.80 |
| 10/15/2026 15:35 | 50 | 18.80 |
| 10/15/2026 15:35 | 100 | 18.80 |
| 10/15/2026 15:35 | 1 | 18.80 |
| 10/15/2026 15:35 | 101 | 18.80 |
| 10/15/2026 15:35 | 55 | 18.80 |
| 10/15/2026 15:35 | 100 | 18.80 |
| 10/15/2026 15:35 | 50 | 18.80 |
| 10/15/2026 15:35 | 1 | 18.80 |
| 10/15/2026 15:35 | 159 | 18.80 |
| 10/15/2026 15:35 | 1 | 18.80 |
| 10/15/2026 15:35 | 10 | 18.80 |
| 10/15/2026 15:35 | 10 | 18.80 |
| 10/15/2026 15:35 | 10 | 18.80 |
| 10/15/2026 15:35 | 100 | 18.80 |
| 10/15/2026 15:35 | 10 | 18.80 |
| 10/15/2026 15:35 | 108 | 18.80 |
| 10/15/2026 15:35 | 5 | 18.80 |
| 10/15/2026 15:35 | 30 | 18.80 |
| 10/15/2026 15:35 | 20 | 18.80 |
| 10/15/2026 15:35 | 100 | 18.80 |
| 10/15/2026 15:35 | 17 | 18.80 |
| 10/15/2026 15:35 | 5 | 18.80 |
| 10/15/2026 15:35 | 25 | 18.80 |
| 10/15/2026 15:35 | 5 | 18.80 |
| 10/15/2026 15:35 | 7 | 18.80 |
| 10/15/2026 15:35 | 125 | 18.80 |
| 10/15/2026 15:35 | 5 | 18.80 |
| 10/15/2026 15:35 | 100 | 18.81 |
| 10/15/2026 15:35 | 1 | 18.81 |
| 10/15/2026 15:35 | 1 | 18.81 |
| 10/15/2026 15:35 | 915 | 18.81 |
| 10/15/2026 15:35 | 85 | 18.81 |
| 10/15/2026 15:35 | 100 | 18.81 |
| 10/15/2026 15:35 | 25 | 18.815 |
| 10/15/2026 15:35 | 50 | 18.82 |
| 10/15/2026 15:35 | 100 | 18.82 |
| 10/15/2026 15:35 | 1 | 18.82 |
| 10/15/2026 15:35 | 1 | 18.825 |
| 10/15/2026 15:35 | 23 | 18.825 |
| 10/15/2026 15:35 | 1 | 18.825 |
| 10/15/2026 15:35 | 1 | 18.825 |
| 10/15/2026 15:35 | 1 | 18.82 |
| 10/15/2026 15:35 | 2 | 18.82 |
| 10/15/2026 15:35 | 1 | 18.82 |
| 10/15/2026 15:35 | 11 | 18.82 |
| 10/15/2026 15:35 | 1 | 18.82 |
| 10/15/2026 15:35 | 250 | 18.815 |
| 10/15/2026 15:35 | 1 | 18.815 |
| 10/15/2026 15:35 | 9 | 18.815 |
| 10/15/2026 15:35 | 2 | 18.82 |
| 10/15/2026 15:35 | 77 | 18.82 |
| 10/15/2026 15:35 | 247 | 18.82 |
| 10/15/2026 15:35 | 50 | 18.82 |
| 10/15/2026 15:35 | 20 | 18.82 |
| 10/15/2026 15:35 | 100 | 18.82 |
| 10/15/2026 15:35 | 18 | 18.825 |
| 10/15/2026 15:35 | 12 | 18.825 |
| 10/15/2026 15:35 | 100 | 18.825 |
| 10/15/2026 15:35 | 100 | 18.825 |
| 10/15/2026 15:35 | 32 | 18.825 |
| 10/15/2026 15:35 | 100 | 18.83 |
| 10/15/2026 15:35 | 38 | 18.83 |
| 10/15/2026 15:35 | 50 | 18.83 |
| 10/15/2026 15:35 | 50 | 18.83 |
| 10/15/2026 15:35 | 3 | 18.84 |
| 10/15/2026 15:35 | 1 | 18.84 |
| 10/15/2026 15:35 | 15 | 18.84 |
| 10/15/2026 15:35 | 5 | 18.84 |
| 10/15/2026 15:35 | 9 | 18.84 |
| 10/15/2026 15:35 | 18 | 18.84 |
| 10/15/2026 15:35 | 114 | 18.84 |
| 10/15/2026 15:35 | 44 | 18.84 |
| 10/15/2026 15:35 | 100 | 18.83 |
| 10/15/2026 15:35 | 100 | 18.83 |
| 10/15/2026 15:35 | 100 | 18.83 |
| 10/15/2026 15:35 | 100 | 18.83 |
| 10/15/2026 15:35 | 50 | 18.83 |
| 10/15/2026 15:35 | 250 | 18.83 |
| 10/15/2026 15:35 | 76 | 18.83 |
| 10/15/2026 15:35 | 100 | 18.83 |
| 10/15/2026 15:35 | 800 | 18.83 |
| 10/15/2026 15:35 | 38 | 18.83 |
| 10/15/2026 15:35 | 80 | 18.83 |
| 10/15/2026 15:35 | 2 | 18.84 |
| 10/15/2026 15:35 | 40 | 18.84 |
| 10/15/2026 15:35 | 100 | 18.83 |
| 10/15/2026 15:35 | 200 | 18.83 |
| 10/15/2026 15:35 | 100 | 18.83 |
| 10/15/2026 15:35 | 1 | 18.83 |
| 10/15/2026 15:35 | 1 | 18.825 |
| 10/15/2026 15:35 | 7 | 18.825 |
| 10/15/2026 15:35 | 17 | 18.825 |
| 10/15/2026 15:35 | 1 | 18.825 |
| 10/15/2026 15:35 | 33 | 18.83 |
| 10/15/2026 15:35 | 100 | 18.825 |
| 10/15/2026 15:35 | 216 | 18.83 |
| 10/15/2026 15:35 | 28 | 18.83 |
| 10/15/2026 15:35 | 100 | 18.825 |
| 10/15/2026 15:35 | 5 | 18.83 |
| 10/15/2026 15:35 | 50 | 18.83 |
| 10/15/2026 15:35 | 168 | 18.83 |
| 10/15/2026 15:35 | 50 | 18.83 |
| 10/15/2026 15:35 | 3 | 18.84 |
| 10/15/2026 15:35 | 50 | 18.84 |
| 10/15/2026 15:35 | 1 | 18.845 |
| 10/15/2026 15:35 | 11 | 18.845 |
| 10/15/2026 15:35 | 1 | 18.85 |
| 10/15/2026 15:35 | 25 | 18.85 |
| 10/15/2026 15:35 | 1 | 18.855 |
| 10/15/2026 15:35 | 5 | 18.855 |
| 10/15/2026 15:35 | 100 | 18.86 |
| 10/15/2026 15:35 | 8 | 18.87 |
| 10/15/2026 15:35 | 46 | 18.87 |
| 10/15/2026 15:35 | 100 | 18.87 |
| 10/15/2026 15:35 | 1 | 18.87 |
| 10/15/2026 15:35 | 70 | 18.87 |
| 10/15/2026 15:35 | 29 | 18.87 |
| 10/15/2026 15:35 | 100 | 18.86 |
| 10/15/2026 15:35 | 5 | 18.86 |
| 10/15/2026 15:35 | 1 | 18.86 |
| 10/15/2026 15:35 | 4 | 18.86 |
| 10/15/2026 15:35 | 11 | 18.86 |
| 10/15/2026 15:35 | 34 | 18.86 |
| 10/15/2026 15:35 | 420 | 18.86 |
| 10/15/2026 15:35 | 3 | 18.86 |
| 10/15/2026 15:35 | 3 | 18.87 |
| 10/15/2026 15:35 | 48 | 18.86 |
| 10/15/2026 15:35 | 16 | 18.86 |
| 10/15/2026 15:35 | 304 | 18.84 |
| 10/15/2026 15:35 | 156 | 18.835 |
| 10/15/2026 15:35 | 100 | 18.835 |
| 10/15/2026 15:35 | 3 | 18.84 |
| 10/15/2026 15:35 | 1 | 18.84 |
| 10/15/2026 15:35 | 15 | 18.84 |
| 10/15/2026 15:35 | 5 | 18.84 |
| 10/15/2026 15:35 | 100 | 18.835 |
| 10/15/2026 15:35 | 1 | 18.84 |
| 10/15/2026 15:35 | 1 | 18.84 |
| 10/15/2026 15:35 | 26 | 18.84 |
| 10/15/2026 15:35 | 50 | 18.84 |
| 10/15/2026 15:35 | 25 | 18.84 |
| 10/15/2026 15:35 | 1 | 18.84 |
| 10/15/2026 15:35 | 10 | 18.85 |
| 10/15/2026 15:35 | 200 | 18.85 |
| 10/15/2026 15:35 | 1 | 18.86 |
| 10/15/2026 15:35 | 5 | 18.86 |
| 10/15/2026 15:35 | 9 | 18.87 |
| 10/15/2026 15:35 | 3 | 18.87 |
| 10/15/2026 15:35 | 50 | 18.87 |
| 10/15/2026 15:35 | 3 | 18.88 |
| 10/15/2026 15:35 | 1 | 18.88 |
| 10/15/2026 15:35 | 15 | 18.88 |
| 10/15/2026 15:35 | 5 | 18.88 |
| 10/15/2026 15:35 | 6 | 18.88 |
| 10/15/2026 15:35 | 2 | 18.88 |
| 10/15/2026 15:35 | 96 | 18.88 |
| 10/15/2026 15:35 | 32 | 18.88 |
| 10/15/2026 15:35 | 100 | 18.87 |
| 10/15/2026 15:35 | 62 | 18.87 |
| 10/15/2026 15:35 | 46 | 18.87 |
| 10/15/2026 15:35 | 92 | 18.87 |
| 10/15/2026 15:35 | 2 | 18.865 |
| 10/15/2026 15:35 | 25 | 18.865 |
| 10/15/2026 15:35 | 100 | 18.86 |
| 10/15/2026 15:35 | 100 | 18.86 |
| 10/15/2026 15:35 | 200 | 18.86 |
| 10/15/2026 15:35 | 1 | 18.85 |
| 10/15/2026 15:35 | 4 | 18.855 |
| 10/15/2026 15:35 | 70 | 18.855 |
| 10/15/2026 15:35 | 27 | 18.85 |
| 10/15/2026 15:35 | 23 | 18.85 |
| 10/15/2026 15:35 | 16 | 18.84 |
| 10/15/2026 15:35 | 34 | 18.84 |
| 10/15/2026 15:35 | 100 | 18.835 |
| 10/15/2026 15:35 | 36 | 18.84 |
| 10/15/2026 15:35 | 24 | 18.84 |
| 10/15/2026 15:35 | 97 | 18.85 |
| 10/15/2026 15:35 | 100 | 18.85 |
| 10/15/2026 15:35 | 10 | 18.85 |
| 10/15/2026 15:35 | 1 | 18.85 |
| 10/15/2026 15:35 | 2 | 18.85 |
| 10/15/2026 15:35 | 2 | 18.85 |
| 10/15/2026 15:35 | 1 | 18.85 |
| 10/15/2026 15:35 | 3 | 18.86 |
| 10/15/2026 15:35 | 1 | 18.86 |
| 10/15/2026 15:35 | 3 | 18.86 |
| 10/15/2026 15:35 | 1 | 18.86 |
| 10/15/2026 15:35 | 6 | 18.86 |
| 10/15/2026 15:35 | 2 | 18.86 |
| 10/15/2026 15:35 | 15 | 18.86 |
| 10/15/2026 15:35 | 5 | 18.86 |
| 10/15/2026 15:35 | 30 | 18.86 |
| 10/15/2026 15:35 | 10 | 18.86 |
| 10/15/2026 15:35 | 2 | 18.855 |
| 10/15/2026 15:35 | 56 | 18.855 |
| 10/15/2026 15:35 | 1 | 18.86 |
| 10/15/2026 15:35 | 8 | 18.86 |
| 10/15/2026 15:35 | 959 | 18.86 |
| 10/15/2026 15:35 | 3 | 18.87 |
| 10/15/2026 15:35 | 45 | 18.87 |
| 10/15/2026 15:35 | 15 | 18.87 |
| 10/15/2026 15:35 | 5 | 18.865 |
| 10/15/2026 15:35 | 101 | 18.865 |
| 10/15/2026 15:35 | 41 | 18.86 |
| 10/15/2026 15:35 | 10 | 18.86 |
| 10/15/2026 15:35 | 213 | 18.865 |
| 10/15/2026 15:35 | 87 | 18.865 |
| 10/15/2026 15:35 | 10 | 18.865 |
| 10/15/2026 15:35 | 100 | 18.865 |
| 10/15/2026 15:35 | 100 | 18.865 |
| 10/15/2026 15:35 | 100 | 18.865 |
| 10/15/2026 15:35 | 1 | 18.87 |
| 10/15/2026 15:35 | 6 | 18.87 |
| 10/15/2026 15:35 | 2 | 18.87 |
| 10/15/2026 15:35 | 29 | 18.87 |
| 10/15/2026 15:35 | 1 | 18.87 |
| 10/15/2026 15:35 | 10 | 18.87 |
| 10/15/2026 15:35 | 100 | 18.865 |
| 10/15/2026 15:35 | 100 | 18.865 |
| 10/15/2026 15:35 | 3 | 18.87 |
| 10/15/2026 15:35 | 1 | 18.87 |
| 10/15/2026 15:35 | 3 | 18.865 |
| 10/15/2026 15:35 | 20 | 18.865 |
| 10/15/2026 15:35 | 24 | 18.87 |
| 10/15/2026 15:35 | 8 | 18.87 |
| 10/15/2026 15:35 | 200 | 18.87 |
| 10/15/2026 15:35 | 100 | 18.87 |
| 10/15/2026 15:35 | 1 | 18.87 |
| 10/15/2026 15:35 | 100 | 18.87 |
| 10/15/2026 15:35 | 1 | 18.88 |
| 10/15/2026 15:35 | 87 | 18.88 |
| 10/15/2026 15:35 | 13 | 18.88 |
| 10/15/2026 15:35 | 1 | 18.89 |
| 10/15/2026 15:35 | 15 | 18.89 |
| 10/15/2026 15:35 | 5 | 18.89 |
| 10/15/2026 15:35 | 3 | 18.89 |
| 10/15/2026 15:35 | 1 | 18.89 |
| 10/15/2026 15:35 | 6 | 18.89 |
| 10/15/2026 15:35 | 2 | 18.89 |
| 10/15/2026 15:35 | 39 | 18.885 |
| 10/15/2026 15:35 | 3 | 18.885 |
| 10/15/2026 15:35 | 50 | 18.89 |
| 10/15/2026 15:35 | 3 | 18.895 |
| 10/15/2026 15:35 | 2 | 18.90 |
| 10/15/2026 15:35 | 30 | 18.90 |
| 10/15/2026 15:35 | 1 | 18.905 |
| 10/15/2026 15:35 | 19 | 18.905 |
| 10/15/2026 15:35 | 2 | 18.905 |
| 10/15/2026 15:35 | 1 | 18.91 |
| 10/15/2026 15:35 | 30 | 18.91 |
| 10/15/2026 15:35 | 1 | 18.91 |
| 10/15/2026 15:35 | 1 | 18.915 |
| 10/15/2026 15:35 | 17 | 18.915 |
| 10/15/2026 15:35 | 21 | 18.915 |
| 10/15/2026 15:35 | 3 | 18.91 |
| 10/15/2026 15:35 | 50 | 18.91 |
| 10/15/2026 15:35 | 50 | 18.91 |
| 10/15/2026 15:35 | 300 | 18.91 |
| 10/15/2026 15:35 | 4 | 18.915 |
| 10/15/2026 15:35 | 50 | 18.92 |
| 10/15/2026 15:35 | 1 | 18.92 |
| 10/15/2026 15:35 | 3 | 18.925 |
| 10/15/2026 15:35 | 61 | 18.93 |
| 10/15/2026 15:35 | 10 | 18.93 |
| 10/15/2026 15:35 | 100 | 18.925 |
| 10/15/2026 15:35 | 100 | 18.93 |
| 10/15/2026 15:35 | 1 | 18.935 |
| 10/15/2026 15:35 | 5 | 18.935 |
| 10/15/2026 15:35 | 75 | 18.935 |
| 10/15/2026 15:35 | 25 | 18.94 |
| 10/15/2026 15:35 | 100 | 18.93 |
| 10/15/2026 15:35 | 397 | 18.93 |
| 10/15/2026 15:35 | 10 | 18.93 |
| 10/15/2026 15:35 | 100 | 18.93 |
| 10/15/2026 15:35 | 30 | 18.93 |
| 10/15/2026 15:35 | 50 | 18.93 |
| 10/15/2026 15:35 | 1 | 18.93 |
| 10/15/2026 15:35 | 2 | 18.935 |
| 10/15/2026 15:35 | 23 | 18.935 |
| 10/15/2026 15:35 | 40 | 18.935 |
| 10/15/2026 15:35 | 200 | 18.94 |
| 10/15/2026 15:35 | 50 | 18.94 |
| 10/15/2026 15:35 | 105 | 18.95 |
| 10/15/2026 15:35 | 100 | 18.94 |
| 10/15/2026 15:35 | 100 | 18.95 |
| 10/15/2026 15:35 | 397 | 18.95 |
| 10/15/2026 15:35 | 48 | 18.955 |
| 10/15/2026 15:35 | 100 | 18.955 |
| 10/15/2026 15:35 | 51 | 18.96 |
| 10/15/2026 15:35 | 100 | 18.95 |
| 10/15/2026 15:35 | 48 | 18.95 |
| 10/15/2026 15:35 | 1 | 18.945 |
| 10/15/2026 15:35 | 52 | 18.95 |
| 10/15/2026 15:35 | 200 | 18.95 |
| 10/15/2026 15:35 | 100 | 18.95 |
| 10/15/2026 15:35 | 50 | 18.95 |
| 10/15/2026 15:35 | 120 | 18.94 |
| 10/15/2026 15:35 | 100 | 18.94 |
| 10/15/2026 15:35 | 85 | 18.94 |
| 10/15/2026 15:35 | 39 | 18.94 |
| 10/15/2026 15:35 | 300 | 18.94 |
| 10/15/2026 15:35 | 1300 | 18.94 |
| 10/15/2026 15:35 | 14 | 18.94 |
| 10/15/2026 15:35 | 21 | 18.94 |
| 10/15/2026 15:35 | 79 | 18.94 |
| 10/15/2026 15:35 | 82 | 18.94 |
| 10/15/2026 15:35 | 50 | 18.94 |
| 10/15/2026 15:35 | 300 | 18.94 |
| 10/15/2026 15:35 | 100 | 18.94 |
| 10/15/2026 15:35 | 300 | 18.94 |
| 10/15/2026 15:35 | 80 | 18.95 |
| 10/15/2026 15:35 | 180 | 18.95 |
| 10/15/2026 15:35 | 100 | 18.945 |
| 10/15/2026 15:35 | 20 | 18.95 |
| 10/15/2026 15:35 | 100 | 18.945 |
| 10/15/2026 15:35 | 100 | 18.95 |
| 10/15/2026 15:35 | 118 | 18.95 |
| 10/15/2026 15:35 | 300 | 18.94 |
| 10/15/2026 15:35 | 100 | 18.94 |
| 10/15/2026 15:35 | 190 | 18.94 |
| 10/15/2026 15:35 | 100 | 18.94 |
| 10/15/2026 15:35 | 300 | 18.94 |
| 10/15/2026 15:35 | 50 | 18.94 |
| 10/15/2026 15:35 | 51 | 18.94 |
| 10/15/2026 15:35 | 30 | 18.95 |
| 10/15/2026 15:35 | 200 | 18.95 |
| 10/15/2026 15:35 | 50 | 18.95 |
| 10/15/2026 15:35 | 100 | 18.94 |
| 10/15/2026 15:35 | 100 | 18.94 |
| 10/15/2026 15:35 | 27 | 18.94 |
| 10/15/2026 15:35 | 5 | 18.94 |
| 10/15/2026 15:35 | 18 | 18.94 |
| 10/15/2026 15:35 | 115 | 18.94 |
| 10/15/2026 15:35 | 100 | 18.935 |
| 10/15/2026 15:35 | 100 | 18.94 |
| 10/15/2026 15:35 | 100 | 18.94 |
| 10/15/2026 15:35 | 28 | 18.945 |
| 10/15/2026 15:35 | 100 | 18.95 |
| 10/15/2026 15:35 | 100 | 18.95 |
| 10/15/2026 15:35 | 100 | 18.95 |
| 10/15/2026 15:35 | 200 | 18.95 |
| 10/15/2026 15:35 | 100 | 18.945 |
| 10/15/2026 15:35 | 146 | 18.95 |
| 10/15/2026 15:35 | 100 | 18.95 |
| 10/15/2026 15:35 | 162 | 18.95 |
| 10/15/2026 15:35 | 93 | 18.95 |
| 10/15/2026 15:35 | 50 | 18.95 |
| 10/15/2026 15:35 | 50 | 18.94 |
| 10/15/2026 15:35 | 602 | 18.94 |
| 10/15/2026 15:35 | 500 | 18.94 |
| 10/15/2026 15:35 | 1 | 18.94 |
| 10/15/2026 15:35 | 100 | 18.94 |
| 10/15/2026 15:35 | 100 | 18.94 |
| 10/15/2026 15:35 | 100 | 18.94 |
| 10/15/2026 15:35 | 50 | 18.94 |
| 10/15/2026 15:35 | 68 | 18.94 |
| 10/15/2026 15:35 | 154 | 18.94 |
| 10/15/2026 15:35 | 100 | 18.94 |
| 10/15/2026 15:35 | 300 | 18.94 |
| 10/15/2026 15:35 | 30 | 18.95 |
| 10/15/2026 15:35 | 50 | 18.95 |
| 10/15/2026 15:35 | 200 | 18.95 |
| 10/15/2026 15:35 | 100 | 18.94 |
| 10/15/2026 15:35 | 300 | 18.94 |
| 10/15/2026 15:35 | 100 | 18.94 |
| 10/15/2026 15:35 | 20 | 18.94 |
| 10/15/2026 15:35 | 100 | 18.94 |
| 10/15/2026 15:35 | 50 | 18.94 |
| 10/15/2026 15:35 | 300 | 18.94 |
| 10/15/2026 15:35 | 114 | 18.92 |
| 10/15/2026 15:35 | 436 | 18.92 |
| 10/15/2026 15:35 | 250 | 18.92 |
| 10/15/2026 15:35 | 100 | 18.91 |
| 10/15/2026 15:35 | 50 | 18.91 |
| 10/15/2026 15:35 | 100 | 18.91 |
| 10/15/2026 15:35 | 100 | 18.91 |
| 10/15/2026 15:35 | 7038 | 18.90 |
| 10/15/2026 15:35 | 300 | 18.90 |
| 10/15/2026 15:35 | 100 | 18.90 |
| 10/15/2026 15:35 | 100 | 18.90 |
| 10/15/2026 15:35 | 250 | 18.90 |
| 10/15/2026 15:35 | 100 | 18.90 |
| 10/15/2026 15:35 | 100 | 18.90 |
| 10/15/2026 15:35 | 250 | 18.90 |
| 10/15/2026 15:35 | 100 | 18.90 |
| 10/15/2026 15:35 | 100 | 18.90 |
| 10/15/2026 15:35 | 100 | 18.90 |
| 10/15/2026 15:35 | 250 | 18.90 |
| 10/15/2026 15:35 | 100 | 18.90 |
| 10/15/2026 15:35 | 100 | 18.90 |
| 10/15/2026 15:35 | 300 | 18.90 |
| 10/15/2026 15:35 | 250 | 18.90 |
| 10/15/2026 15:35 | 100 | 18.90 |
| 10/15/2026 15:35 | 100 | 18.90 |
| 10/15/2026 15:35 | 100 | 18.90 |
| 10/15/2026 15:35 | 250 | 18.90 |
| 10/15/2026 15:35 | 100 | 18.90 |
| 10/15/2026 15:35 | 250 | 18.90 |
| 10/15/2026 15:35 | 100 | 18.90 |
| 10/15/2026 15:35 | 250 | 18.90 |
| 10/15/2026 15:35 | 1700 | 18.90 |
| 10/15/2026 15:35 | 150 | 18.90 |
| 10/15/2026 15:35 | 15 | 18.90 |
| 10/15/2026 15:35 | 1 | 18.90 |
| 10/15/2026 15:35 | 2 | 18.90 |
| 10/15/2026 15:35 | 100 | 18.90 |
| 10/15/2026 15:35 | 1 | 18.90 |
| 10/15/2026 15:35 | 15 | 18.90 |
| 10/15/2026 15:35 | 1000 | 18.90 |
| 10/15/2026 15:35 | 30 | 18.90 |
| 10/15/2026 15:35 | 10 | 18.90 |
| 10/15/2026 15:35 | 50 | 18.90 |
| 10/15/2026 15:35 | 44 | 18.90 |
| 10/15/2026 15:35 | 200 | 18.91 |
| 10/15/2026 15:35 | 50 | 18.91 |
| 10/15/2026 15:35 | 250 | 18.91 |
| 10/15/2026 15:35 | 300 | 18.91 |
| 10/15/2026 15:35 | 13 | 18.91 |
| 10/15/2026 15:35 | 30 | 18.91 |
| 10/15/2026 15:35 | 15 | 18.91 |
| 10/15/2026 15:35 | 50 | 18.91 |
| 10/15/2026 15:35 | 196 | 18.92 |
| 10/15/2026 15:35 | 50 | 18.92 |
| 10/15/2026 15:35 | 300 | 18.92 |
| 10/15/2026 15:35 | 100 | 18.93 |
| 10/15/2026 15:35 | 118 | 18.93 |
| 10/15/2026 15:35 | 50 | 18.93 |
| 10/15/2026 15:35 | 100 | 18.94 |
| 10/15/2026 15:35 | 100 | 18.945 |
| 10/15/2026 15:35 | 127 | 18.95 |
| 10/15/2026 15:35 | 99 | 18.95 |
| 10/15/2026 15:35 | 52 | 18.95 |
| 10/15/2026 15:35 | 74 | 18.95 |
| 10/15/2026 15:35 | 125 | 18.95 |
| 10/15/2026 15:35 | 247 | 18.95 |
| 10/15/2026 15:35 | 100 | 18.95 |
| 10/15/2026 15:35 | 420 | 18.95 |
| 10/15/2026 15:35 | 78 | 18.95 |
| 10/15/2026 15:35 | 100 | 18.95 |
| 10/15/2026 15:35 | 100 | 18.95 |
| 10/15/2026 15:35 | 100 | 18.95 |
| 10/15/2026 15:35 | 242 | 18.95 |
| 10/15/2026 15:35 | 69 | 18.95 |
| 10/15/2026 15:35 | 100 | 18.95 |
| 10/15/2026 15:35 | 100 | 18.945 |
| 10/15/2026 15:35 | 100 | 18.95 |
| 10/15/2026 15:35 | 200 | 18.95 |
| 10/15/2026 15:35 | 100 | 18.95 |
| 10/15/2026 15:35 | 50 | 18.95 |
| 10/15/2026 15:35 | 50 | 18.95 |
| 10/15/2026 15:35 | 100 | 18.94 |
| 10/15/2026 15:35 | 100 | 18.94 |
| 10/15/2026 15:34 | 3 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 3 | 18.955 |
| 10/15/2026 15:34 | 53 | 18.955 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 61 | 18.95 |
| 10/15/2026 15:34 | 92 | 18.95 |
| 10/15/2026 15:34 | 32 | 18.95 |
| 10/15/2026 15:34 | 503 | 18.95 |
| 10/15/2026 15:34 | 20 | 18.95 |
| 10/15/2026 15:34 | 4 | 18.95 |
| 10/15/2026 15:34 | 76 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 503 | 18.95 |
| 10/15/2026 15:34 | 176 | 18.96 |
| 10/15/2026 15:34 | 300 | 18.96 |
| 10/15/2026 15:34 | 6 | 18.96 |
| 10/15/2026 15:34 | 100 | 18.955 |
| 10/15/2026 15:34 | 94 | 18.96 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 6 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.955 |
| 10/15/2026 15:34 | 21 | 18.955 |
| 10/15/2026 15:34 | 7 | 18.95 |
| 10/15/2026 15:34 | 27 | 18.95 |
| 10/15/2026 15:34 | 45 | 18.95 |
| 10/15/2026 15:34 | 45 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 45 | 18.95 |
| 10/15/2026 15:34 | 155 | 18.95 |
| 10/15/2026 15:34 | 132 | 18.95 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 300 | 18.95 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 300 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 300 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 45 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 55 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 300 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 45 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 55 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.945 |
| 10/15/2026 15:34 | 99 | 18.945 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 44 | 18.95 |
| 10/15/2026 15:34 | 19 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 33 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 6 | 18.94 |
| 10/15/2026 15:34 | 2 | 18.94 |
| 10/15/2026 15:34 | 50 | 18.94 |
| 10/15/2026 15:34 | 1 | 18.95 |
| 10/15/2026 15:34 | 5 | 18.945 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 89 | 18.945 |
| 10/15/2026 15:34 | 11 | 18.95 |
| 10/15/2026 15:34 | 60 | 18.95 |
| 10/15/2026 15:34 | 40 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 60 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 300 | 18.95 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 400 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 99 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 57 | 18.94 |
| 10/15/2026 15:34 | 5 | 18.94 |
| 10/15/2026 15:34 | 6 | 18.94 |
| 10/15/2026 15:34 | 9 | 18.94 |
| 10/15/2026 15:34 | 1 | 18.945 |
| 10/15/2026 15:34 | 22 | 18.945 |
| 10/15/2026 15:34 | 1 | 18.95 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 297 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 3 | 18.95 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 300 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 8 | 18.95 |
| 10/15/2026 15:34 | 92 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 300 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 300 | 18.95 |
| 10/15/2026 15:34 | 32 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 11 | 18.95 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 11 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 11 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 61 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 300 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 22 | 18.95 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 61 | 18.945 |
| 10/15/2026 15:34 | 39 | 18.945 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 73 | 18.95 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 61 | 18.945 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 62 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 38 | 18.95 |
| 10/15/2026 15:34 | 61 | 18.945 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 84 | 18.95 |
| 10/15/2026 15:34 | 16 | 18.945 |
| 10/15/2026 15:34 | 84 | 18.945 |
| 10/15/2026 15:34 | 84 | 18.94 |
| 10/15/2026 15:34 | 30 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 414 | 18.94 |
| 10/15/2026 15:34 | 9 | 18.94 |
| 10/15/2026 15:34 | 3 | 18.94 |
| 10/15/2026 15:34 | 50 | 18.94 |
| 10/15/2026 15:34 | 3 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.955 |
| 10/15/2026 15:34 | 35 | 18.955 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.95 |
| 10/15/2026 15:34 | 10 | 18.95 |
| 10/15/2026 15:34 | 211 | 18.95 |
| 10/15/2026 15:34 | 600 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 3500 | 18.95 |
| 10/15/2026 15:34 | 3 | 18.95 |
| 10/15/2026 15:34 | 57 | 18.95 |
| 10/15/2026 15:34 | 255 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 345 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 95 | 18.94 |
| 10/15/2026 15:34 | 5 | 18.94 |
| 10/15/2026 15:34 | 1 | 18.94 |
| 10/15/2026 15:34 | 4 | 18.935 |
| 10/15/2026 15:34 | 96 | 18.935 |
| 10/15/2026 15:34 | 93 | 18.94 |
| 10/15/2026 15:34 | 300 | 18.94 |
| 10/15/2026 15:34 | 50 | 18.94 |
| 10/15/2026 15:34 | 53 | 18.95 |
| 10/15/2026 15:34 | 45 | 18.95 |
| 10/15/2026 15:34 | 20 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.945 |
| 10/15/2026 15:34 | 99 | 18.945 |
| 10/15/2026 15:34 | 80 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 52 | 18.94 |
| 10/15/2026 15:34 | 3 | 18.94 |
| 10/15/2026 15:34 | 1 | 18.94 |
| 10/15/2026 15:34 | 1 | 18.94 |
| 10/15/2026 15:34 | 15 | 18.94 |
| 10/15/2026 15:34 | 5 | 18.94 |
| 10/15/2026 15:34 | 8 | 18.935 |
| 10/15/2026 15:34 | 50 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 14 | 18.945 |
| 10/15/2026 15:34 | 1 | 18.945 |
| 10/15/2026 15:34 | 19 | 18.945 |
| 10/15/2026 15:34 | 66 | 18.945 |
| 10/15/2026 15:34 | 28 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 155 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 65 | 18.94 |
| 10/15/2026 15:34 | 1 | 18.94 |
| 10/15/2026 15:34 | 7 | 18.94 |
| 10/15/2026 15:34 | 50 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 2 | 18.945 |
| 10/15/2026 15:34 | 25 | 18.945 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 2 | 18.95 |
| 10/15/2026 15:34 | 48 | 18.95 |
| 10/15/2026 15:34 | 20 | 18.95 |
| 10/15/2026 15:34 | 80 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 129 | 18.95 |
| 10/15/2026 15:34 | 40 | 18.95 |
| 10/15/2026 15:34 | 51 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 47 | 18.95 |
| 10/15/2026 15:34 | 8 | 18.95 |
| 10/15/2026 15:34 | 21 | 18.95 |
| 10/15/2026 15:34 | 237 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 145 | 18.95 |
| 10/15/2026 15:34 | 11 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 300 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 32 | 18.95 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.945 |
| 10/15/2026 15:34 | 99 | 18.945 |
| 10/15/2026 15:34 | 91 | 18.95 |
| 10/15/2026 15:34 | 300 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 44 | 18.95 |
| 10/15/2026 15:34 | 156 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 808 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 56 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.93 |
| 10/15/2026 15:34 | 56 | 18.94 |
| 10/15/2026 15:34 | 419 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 30 | 18.95 |
| 10/15/2026 15:34 | 99 | 18.95 |
| 10/15/2026 15:34 | 159 | 18.94 |
| 10/15/2026 15:34 | 25 | 18.94 |
| 10/15/2026 15:34 | 70 | 18.94 |
| 10/15/2026 15:34 | 5 | 18.94 |
| 10/15/2026 15:34 | 99 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 101 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 217 | 18.94 |
| 10/15/2026 15:34 | 156 | 18.94 |
| 10/15/2026 15:34 | 200 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 39 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 300 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 44 | 18.94 |
| 10/15/2026 15:34 | 56 | 18.94 |
| 10/15/2026 15:34 | 44 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 66 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 56 | 18.94 |
| 10/15/2026 15:34 | 31 | 18.94 |
| 10/15/2026 15:34 | 69 | 18.94 |
| 10/15/2026 15:34 | 73 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 79 | 18.94 |
| 10/15/2026 15:34 | 50 | 18.94 |
| 10/15/2026 15:34 | 33 | 18.94 |
| 10/15/2026 15:34 | 145 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.93 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 31 | 18.94 |
| 10/15/2026 15:34 | 69 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 300 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 62 | 18.94 |
| 10/15/2026 15:34 | 200 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 545 | 18.94 |
| 10/15/2026 15:34 | 268 | 18.94 |
| 10/15/2026 15:34 | 88 | 18.94 |
| 10/15/2026 15:34 | 12 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 55 | 18.94 |
| 10/15/2026 15:34 | 200 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 30 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 140 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 268 | 18.94 |
| 10/15/2026 15:34 | 47 | 18.94 |
| 10/15/2026 15:34 | 300 | 18.935 |
| 10/15/2026 15:34 | 100 | 18.935 |
| 10/15/2026 15:34 | 3 | 18.94 |
| 10/15/2026 15:34 | 60 | 18.93 |
| 10/15/2026 15:34 | 200 | 18.92 |
| 10/15/2026 15:34 | 10 | 18.92 |
| 10/15/2026 15:34 | 100 | 18.92 |
| 10/15/2026 15:34 | 55 | 18.92 |
| 10/15/2026 15:34 | 1 | 18.92 |
| 10/15/2026 15:34 | 14 | 18.92 |
| 10/15/2026 15:34 | 30 | 18.92 |
| 10/15/2026 15:34 | 10 | 18.92 |
| 10/15/2026 15:34 | 10 | 18.92 |
| 10/15/2026 15:34 | 10 | 18.92 |
| 10/15/2026 15:34 | 10 | 18.92 |
| 10/15/2026 15:34 | 100 | 18.93 |
| 10/15/2026 15:34 | 2 | 18.935 |
| 10/15/2026 15:34 | 31 | 18.935 |
| 10/15/2026 15:34 | 10 | 18.94 |
| 10/15/2026 15:34 | 40 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 50 | 18.94 |
| 10/15/2026 15:34 | 10 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.935 |
| 10/15/2026 15:34 | 25 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 50 | 18.94 |
| 10/15/2026 15:34 | 68 | 18.94 |
| 10/15/2026 15:34 | 300 | 18.94 |
| 10/15/2026 15:34 | 142 | 18.94 |
| 10/15/2026 15:34 | 158 | 18.94 |
| 10/15/2026 15:34 | 158 | 18.94 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 99 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 50 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.93 |
| 10/15/2026 15:34 | 50 | 18.93 |
| 10/15/2026 15:34 | 334 | 18.93 |
| 10/15/2026 15:34 | 156 | 18.93 |
| 10/15/2026 15:34 | 200 | 18.93 |
| 10/15/2026 15:34 | 29 | 18.93 |
| 10/15/2026 15:34 | 440 | 18.93 |
| 10/15/2026 15:34 | 182 | 18.93 |
| 10/15/2026 15:34 | 930 | 18.93 |
| 10/15/2026 15:34 | 100 | 18.93 |
| 10/15/2026 15:34 | 100 | 18.93 |
| 10/15/2026 15:34 | 200 | 18.93 |
| 10/15/2026 15:34 | 100 | 18.93 |
| 10/15/2026 15:34 | 502 | 18.93 |
| 10/15/2026 15:34 | 17 | 18.93 |
| 10/15/2026 15:34 | 100 | 18.93 |
| 10/15/2026 15:34 | 100 | 18.93 |
| 10/15/2026 15:34 | 142 | 18.93 |
| 10/15/2026 15:34 | 58 | 18.93 |
| 10/15/2026 15:34 | 100 | 18.93 |
| 10/15/2026 15:34 | 300 | 18.93 |
| 10/15/2026 15:34 | 99 | 18.93 |
| 10/15/2026 15:34 | 50 | 18.93 |
| 10/15/2026 15:34 | 465 | 18.93 |
| 10/15/2026 15:34 | 100 | 18.93 |
| 10/15/2026 15:34 | 200 | 18.93 |
| 10/15/2026 15:34 | 100 | 18.93 |
| 10/15/2026 15:34 | 419 | 18.93 |
| 10/15/2026 15:34 | 30 | 18.95 |
| 10/15/2026 15:34 | 300 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.94 |
| 10/15/2026 15:34 | 50 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 68 | 18.94 |
| 10/15/2026 15:34 | 200 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.93 |
| 10/15/2026 15:34 | 1 | 18.935 |
| 10/15/2026 15:34 | 20 | 18.935 |
| 10/15/2026 15:34 | 1 | 18.94 |
| 10/15/2026 15:34 | 6 | 18.94 |
| 10/15/2026 15:34 | 32 | 18.95 |
| 10/15/2026 15:34 | 90 | 18.945 |
| 10/15/2026 15:34 | 10 | 18.945 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.94 |
| 10/15/2026 15:34 | 40 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 30 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 19 | 18.95 |
| 10/15/2026 15:34 | 300 | 18.935 |
| 10/15/2026 15:34 | 300 | 18.935 |
| 10/15/2026 15:34 | 1 | 18.94 |
| 10/15/2026 15:34 | 2 | 18.94 |
| 10/15/2026 15:34 | 48 | 18.94 |
| 10/15/2026 15:34 | 300 | 18.94 |
| 10/15/2026 15:34 | 68 | 18.94 |
| 10/15/2026 15:34 | 2 | 18.94 |
| 10/15/2026 15:34 | 30 | 18.94 |
| 10/15/2026 15:34 | 1 | 18.95 |
| 10/15/2026 15:34 | 19 | 18.95 |
| 10/15/2026 15:34 | 39 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 87 | 18.95 |
| 10/15/2026 15:34 | 11 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 2 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.945 |
| 10/15/2026 15:34 | 73 | 18.945 |
| 10/15/2026 15:34 | 26 | 18.945 |
| 10/15/2026 15:34 | 300 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 24 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 76 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 300 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 42 | 18.95 |
| 10/15/2026 15:34 | 90 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 58 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 93 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 1 | 18.945 |
| 10/15/2026 15:34 | 4 | 18.945 |
| 10/15/2026 15:34 | 16 | 18.945 |
| 10/15/2026 15:34 | 4 | 18.945 |
| 10/15/2026 15:34 | 80 | 18.945 |
| 10/15/2026 15:34 | 7 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 300 | 18.945 |
| 10/15/2026 15:34 | 10 | 18.945 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 90 | 18.95 |
| 10/15/2026 15:34 | 60 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 300 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 250 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 20 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 13 | 18.94 |
| 10/15/2026 15:34 | 250 | 18.94 |
| 10/15/2026 15:34 | 10 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.955 |
| 10/15/2026 15:34 | 18 | 18.955 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.95 |
| 10/15/2026 15:34 | 10 | 18.955 |
| 10/15/2026 15:34 | 24 | 18.96 |
| 10/15/2026 15:34 | 50 | 18.96 |
| 10/15/2026 15:34 | 100 | 18.96 |
| 10/15/2026 15:34 | 26 | 18.96 |
| 10/15/2026 15:34 | 29 | 18.95 |
| 10/15/2026 15:34 | 20 | 18.95 |
| 10/15/2026 15:34 | 500 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 3500 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 10 | 18.95 |
| 10/15/2026 15:34 | 15 | 18.95 |
| 10/15/2026 15:34 | 10 | 18.95 |
| 10/15/2026 15:34 | 16 | 18.95 |
| 10/15/2026 15:34 | 10 | 18.95 |
| 10/15/2026 15:34 | 7 | 18.96 |
| 10/15/2026 15:34 | 99 | 18.96 |
| 10/15/2026 15:34 | 8 | 18.96 |
| 10/15/2026 15:34 | 33 | 18.96 |
| 10/15/2026 15:34 | 150 | 18.96 |
| 10/15/2026 15:34 | 7 | 18.965 |
| 10/15/2026 15:34 | 50 | 18.96 |
| 10/15/2026 15:34 | 100 | 18.96 |
| 10/15/2026 15:34 | 1 | 18.97 |
| 10/15/2026 15:34 | 16 | 18.97 |
| 10/15/2026 15:34 | 6 | 18.98 |
| 10/15/2026 15:34 | 9 | 18.97 |
| 10/15/2026 15:34 | 10 | 18.97 |
| 10/15/2026 15:34 | 100 | 18.97 |
| 10/15/2026 15:34 | 50 | 18.97 |
| 10/15/2026 15:34 | 24 | 18.97 |
| 10/15/2026 15:34 | 1 | 18.98 |
| 10/15/2026 15:34 | 7 | 18.98 |
| 10/15/2026 15:34 | 50 | 18.97 |
| 10/15/2026 15:34 | 100 | 18.97 |
| 10/15/2026 15:34 | 6 | 18.97 |
| 10/15/2026 15:34 | 100 | 18.97 |
| 10/15/2026 15:34 | 4 | 18.97 |
| 10/15/2026 15:34 | 80 | 18.97 |
| 10/15/2026 15:34 | 5 | 18.975 |
| 10/15/2026 15:34 | 8 | 18.99 |
| 10/15/2026 15:34 | 20 | 19.00 |
| 10/15/2026 15:34 | 30 | 19.00 |
| 10/15/2026 15:34 | 100 | 18.985 |
| 10/15/2026 15:34 | 5 | 19.02 |
| 10/15/2026 15:34 | 31 | 19.02 |
| 10/15/2026 15:34 | 50 | 19.02 |
| 10/15/2026 15:34 | 27 | 19.02 |
| 10/15/2026 15:34 | 100 | 19.01 |
| 10/15/2026 15:34 | 50 | 19.01 |
| 10/15/2026 15:34 | 1 | 19.01 |
| 10/15/2026 15:34 | 90 | 19.01 |
| 10/15/2026 15:34 | 15 | 19.01 |
| 10/15/2026 15:34 | 35 | 19.01 |
| 10/15/2026 15:34 | 100 | 19.00 |
| 10/15/2026 15:34 | 300 | 19.00 |
| 10/15/2026 15:34 | 1 | 18.99 |
| 10/15/2026 15:34 | 4 | 18.985 |
| 10/15/2026 15:34 | 49 | 18.985 |
| 10/15/2026 15:34 | 2 | 18.99 |
| 10/15/2026 15:34 | 79 | 18.99 |
| 10/15/2026 15:34 | 100 | 18.99 |
| 10/15/2026 15:34 | 100 | 18.99 |
| 10/15/2026 15:34 | 5 | 18.995 |
| 10/15/2026 15:34 | 8 | 19.00 |
| 10/15/2026 15:34 | 79 | 19.00 |
| 10/15/2026 15:34 | 100 | 19.00 |
| 10/15/2026 15:34 | 100 | 19.00 |
| 10/15/2026 15:34 | 100 | 19.00 |
| 10/15/2026 15:34 | 100 | 19.00 |
| 10/15/2026 15:34 | 113 | 19.00 |
| 10/15/2026 15:34 | 62 | 19.00 |
| 10/15/2026 15:34 | 325 | 19.00 |
| 10/15/2026 15:34 | 100 | 19.00 |
| 10/15/2026 15:34 | 500 | 19.00 |
| 10/15/2026 15:34 | 1439 | 19.00 |
| 10/15/2026 15:34 | 275 | 18.995 |
| 10/15/2026 15:34 | 25 | 18.995 |
| 10/15/2026 15:34 | 100 | 18.995 |
| 10/15/2026 15:34 | 100 | 18.995 |
| 10/15/2026 15:34 | 100 | 18.995 |
| 10/15/2026 15:34 | 3 | 19.00 |
| 10/15/2026 15:34 | 1 | 19.00 |
| 10/15/2026 15:34 | 9 | 19.00 |
| 10/15/2026 15:34 | 3 | 19.00 |
| 10/15/2026 15:34 | 45 | 19.00 |
| 10/15/2026 15:34 | 15 | 19.00 |
| 10/15/2026 15:34 | 55 | 18.99 |
| 10/15/2026 15:34 | 45 | 18.99 |
| 10/15/2026 15:34 | 100 | 18.98 |
| 10/15/2026 15:34 | 100 | 18.98 |
| 10/15/2026 15:34 | 100 | 18.98 |
| 10/15/2026 15:34 | 100 | 18.98 |
| 10/15/2026 15:34 | 100 | 18.98 |
| 10/15/2026 15:34 | 100 | 18.98 |
| 10/15/2026 15:34 | 1 | 18.97 |
| 10/15/2026 15:34 | 17 | 18.97 |
| 10/15/2026 15:34 | 3 | 18.97 |
| 10/15/2026 15:34 | 144 | 18.97 |
| 10/15/2026 15:34 | 250 | 18.965 |
| 10/15/2026 15:34 | 100 | 18.965 |
| 10/15/2026 15:34 | 98 | 18.97 |
| 10/15/2026 15:34 | 24 | 18.97 |
| 10/15/2026 15:34 | 3 | 18.97 |
| 10/15/2026 15:34 | 50 | 18.97 |
| 10/15/2026 15:34 | 98 | 18.97 |
| 10/15/2026 15:34 | 50 | 18.97 |
| 10/15/2026 15:34 | 99 | 18.97 |
| 10/15/2026 15:34 | 100 | 18.97 |
| 10/15/2026 15:34 | 200 | 18.96 |
| 10/15/2026 15:34 | 50 | 18.96 |
| 10/15/2026 15:34 | 100 | 18.96 |
| 10/15/2026 15:34 | 10 | 18.96 |
| 10/15/2026 15:34 | 10 | 18.96 |
| 10/15/2026 15:34 | 23 | 18.96 |
| 10/15/2026 15:34 | 2 | 18.96 |
| 10/15/2026 15:34 | 24 | 18.96 |
| 10/15/2026 15:34 | 8 | 18.96 |
| 10/15/2026 15:34 | 18 | 18.96 |
| 10/15/2026 15:34 | 5 | 18.96 |
| 10/15/2026 15:34 | 1 | 18.96 |
| 10/15/2026 15:34 | 26 | 18.96 |
| 10/15/2026 15:34 | 90 | 18.96 |
| 10/15/2026 15:34 | 1 | 18.965 |
| 10/15/2026 15:34 | 25 | 18.965 |
| 10/15/2026 15:34 | 10 | 18.96 |
| 10/15/2026 15:34 | 190 | 18.96 |
| 10/15/2026 15:34 | 110 | 18.96 |
| 10/15/2026 15:34 | 100 | 18.96 |
| 10/15/2026 15:34 | 100 | 18.96 |
| 10/15/2026 15:34 | 500 | 18.96 |
| 10/15/2026 15:34 | 100 | 18.96 |
| 10/15/2026 15:34 | 100 | 18.96 |
| 10/15/2026 15:34 | 90 | 18.96 |
| 10/15/2026 15:34 | 5 | 18.955 |
| 10/15/2026 15:34 | 1 | 18.955 |
| 10/15/2026 15:34 | 18 | 18.955 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 300 | 18.94 |
| 10/15/2026 15:34 | 5 | 18.94 |
| 10/15/2026 15:34 | 2 | 18.94 |
| 10/15/2026 15:34 | 98 | 18.94 |
| 10/15/2026 15:34 | 2 | 18.94 |
| 10/15/2026 15:34 | 40 | 18.94 |
| 10/15/2026 15:34 | 1 | 18.94 |
| 10/15/2026 15:34 | 28 | 18.94 |
| 10/15/2026 15:34 | 1 | 18.94 |
| 10/15/2026 15:34 | 14 | 18.94 |
| 10/15/2026 15:34 | 28 | 18.94 |
| 10/15/2026 15:34 | 50 | 18.94 |
| 10/15/2026 15:34 | 1 | 18.95 |
| 10/15/2026 15:34 | 15 | 18.95 |
| 10/15/2026 15:34 | 5 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.955 |
| 10/15/2026 15:34 | 10 | 18.96 |
| 10/15/2026 15:34 | 42 | 18.96 |
| 10/15/2026 15:34 | 50 | 18.96 |
| 10/15/2026 15:34 | 100 | 18.96 |
| 10/15/2026 15:34 | 400 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 50 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 200 | 18.94 |
| 10/15/2026 15:34 | 1902 | 18.94 |
| 10/15/2026 15:34 | 1 | 18.94 |
| 10/15/2026 15:34 | 15 | 18.94 |
| 10/15/2026 15:34 | 297 | 18.935 |
| 10/15/2026 15:34 | 76 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.935 |
| 10/15/2026 15:34 | 67 | 18.935 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 45 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.94 |
| 10/15/2026 15:34 | 300 | 18.94 |
| 10/15/2026 15:34 | 200 | 18.94 |
| 10/15/2026 15:34 | 400 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.935 |
| 10/15/2026 15:34 | 10 | 18.94 |
| 10/15/2026 15:34 | 18 | 18.94 |
| 10/15/2026 15:34 | 10 | 18.94 |
| 10/15/2026 15:34 | 50 | 18.94 |
| 10/15/2026 15:34 | 7 | 18.94 |
| 10/15/2026 15:34 | 30 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 300 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 300 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.94 |
| 10/15/2026 15:34 | 132 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.93 |
| 10/15/2026 15:34 | 1 | 18.93 |
| 10/15/2026 15:34 | 7 | 18.93 |
| 10/15/2026 15:34 | 50 | 18.93 |
| 10/15/2026 15:34 | 2 | 18.935 |
| 10/15/2026 15:34 | 26 | 18.935 |
| 10/15/2026 15:34 | 168 | 18.94 |
| 10/15/2026 15:34 | 50 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 31 | 18.94 |
| 10/15/2026 15:34 | 74 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.935 |
| 10/15/2026 15:34 | 28 | 18.94 |
| 10/15/2026 15:34 | 300 | 18.94 |
| 10/15/2026 15:34 | 50 | 18.94 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 30 | 18.95 |
| 10/15/2026 15:34 | 3 | 18.955 |
| 10/15/2026 15:34 | 48 | 18.955 |
| 10/15/2026 15:34 | 49 | 18.955 |
| 10/15/2026 15:34 | 25 | 18.96 |
| 10/15/2026 15:34 | 100 | 18.955 |
| 10/15/2026 15:34 | 30 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.96 |
| 10/15/2026 15:34 | 17 | 18.96 |
| 10/15/2026 15:34 | 50 | 18.96 |
| 10/15/2026 15:34 | 25 | 18.97 |
| 10/15/2026 15:34 | 24 | 18.97 |
| 10/15/2026 15:34 | 100 | 18.96 |
| 10/15/2026 15:34 | 100 | 18.96 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.95 |
| 10/15/2026 15:34 | 45 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.95 |
| 10/15/2026 15:34 | 3 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.95 |
| 10/15/2026 15:34 | 5 | 18.955 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.95 |
| 10/15/2026 15:34 | 3 | 18.945 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.95 |
| 10/15/2026 15:34 | 3 | 18.955 |
| 10/15/2026 15:34 | 52 | 18.955 |
| 10/15/2026 15:34 | 1 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.945 |
| 10/15/2026 15:34 | 15 | 18.945 |
| 10/15/2026 15:34 | 97 | 18.945 |
| 10/15/2026 15:34 | 3 | 18.945 |
| 10/15/2026 15:34 | 1 | 18.95 |
| 10/15/2026 15:34 | 2 | 18.945 |
| 10/15/2026 15:34 | 1 | 18.945 |
| 10/15/2026 15:34 | 2 | 18.945 |
| 10/15/2026 15:34 | 98 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 1 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 200 | 18.94 |
| 10/15/2026 15:34 | 300 | 18.94 |
| 10/15/2026 15:34 | 136 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 105 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 30 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.94 |
| 10/15/2026 15:34 | 3 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 3 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 195 | 18.94 |
| 10/15/2026 15:34 | 5 | 18.94 |
| 10/15/2026 15:34 | 5 | 18.94 |
| 10/15/2026 15:34 | 17 | 18.935 |
| 10/15/2026 15:34 | 1 | 18.945 |
| 10/15/2026 15:34 | 11 | 18.945 |
| 10/15/2026 15:34 | 129 | 18.945 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 539 | 18.95 |
| 10/15/2026 15:34 | 157 | 18.95 |
| 10/15/2026 15:34 | 167 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 733 | 18.95 |
| 10/15/2026 15:34 | 167 | 18.95 |
| 10/15/2026 15:34 | 2600 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.955 |
| 10/15/2026 15:34 | 15 | 18.955 |
| 10/15/2026 15:34 | 211 | 18.955 |
| 10/15/2026 15:34 | 89 | 18.955 |
| 10/15/2026 15:34 | 11 | 18.955 |
| 10/15/2026 15:34 | 112 | 18.955 |
| 10/15/2026 15:34 | 100 | 18.955 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 30 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.95 |
| 10/15/2026 15:34 | 6 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.95 |
| 10/15/2026 15:34 | 510 | 18.95 |
| 10/15/2026 15:34 | 1162 | 18.95 |
| 10/15/2026 15:34 | 1169 | 18.95 |
| 10/15/2026 15:34 | 1169 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.955 |
| 10/15/2026 15:34 | 9 | 18.955 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 90 | 18.95 |
| 10/15/2026 15:34 | 5 | 18.95 |
| 10/15/2026 15:34 | 5 | 18.95 |
| 10/15/2026 15:34 | 96 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 2 | 18.955 |
| 10/15/2026 15:34 | 45 | 18.955 |
| 10/15/2026 15:34 | 100 | 18.96 |
| 10/15/2026 15:34 | 50 | 18.96 |
| 10/15/2026 15:34 | 100 | 18.96 |
| 10/15/2026 15:34 | 8 | 18.96 |
| 10/15/2026 15:34 | 5 | 18.955 |
| 10/15/2026 15:34 | 1 | 18.95 |
| 10/15/2026 15:34 | 9 | 18.95 |
| 10/15/2026 15:34 | 178 | 18.945 |
| 10/15/2026 15:34 | 1 | 18.95 |
| 10/15/2026 15:34 | 245 | 18.95 |
| 10/15/2026 15:34 | 666 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.95 |
| 10/15/2026 15:34 | 1169 | 18.95 |
| 10/15/2026 15:34 | 1119 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 11 | 18.955 |
| 10/15/2026 15:34 | 100 | 18.955 |
| 10/15/2026 15:34 | 300 | 18.96 |
| 10/15/2026 15:34 | 50 | 18.96 |
| 10/15/2026 15:34 | 8 | 18.96 |
| 10/15/2026 15:34 | 100 | 18.96 |
| 10/15/2026 15:34 | 50 | 18.96 |
| 10/15/2026 15:34 | 100 | 18.96 |
| 10/15/2026 15:34 | 96 | 18.96 |
| 10/15/2026 15:34 | 100 | 18.96 |
| 10/15/2026 15:34 | 100 | 18.96 |
| 10/15/2026 15:34 | 100 | 18.96 |
| 10/15/2026 15:34 | 46 | 18.96 |
| 10/15/2026 15:34 | 2 | 18.96 |
| 10/15/2026 15:34 | 52 | 18.96 |
| 10/15/2026 15:34 | 100 | 18.96 |
| 10/15/2026 15:34 | 100 | 18.96 |
| 10/15/2026 15:34 | 1 | 18.96 |
| 10/15/2026 15:34 | 44 | 18.96 |
| 10/15/2026 15:34 | 55 | 18.96 |
| 10/15/2026 15:34 | 100 | 18.96 |
| 10/15/2026 15:34 | 80 | 18.96 |
| 10/15/2026 15:34 | 100 | 18.955 |
| 10/15/2026 15:34 | 20 | 18.96 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 2 | 18.95 |
| 10/15/2026 15:34 | 43 | 18.95 |
| 10/15/2026 15:34 | 30 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 42 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 49 | 18.94 |
| 10/15/2026 15:34 | 1 | 18.94 |
| 10/15/2026 15:34 | 21 | 18.94 |
| 10/15/2026 15:34 | 129 | 18.94 |
| 10/15/2026 15:34 | 300 | 18.94 |
| 10/15/2026 15:34 | 1 | 18.94 |
| 10/15/2026 15:34 | 1 | 18.94 |
| 10/15/2026 15:34 | 50 | 18.94 |
| 10/15/2026 15:34 | 50 | 18.94 |
| 10/15/2026 15:34 | 200 | 18.94 |
| 10/15/2026 15:34 | 22 | 18.94 |
| 10/15/2026 15:34 | 178 | 18.94 |
| 10/15/2026 15:34 | 78 | 18.94 |
| 10/15/2026 15:34 | 322 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.935 |
| 10/15/2026 15:34 | 14503 | 18.93 |
| 10/15/2026 15:34 | 1 | 18.93 |
| 10/15/2026 15:34 | 4 | 18.93 |
| 10/15/2026 15:34 | 84 | 18.93 |
| 10/15/2026 15:34 | 250 | 18.93 |
| 10/15/2026 15:34 | 250 | 18.93 |
| 10/15/2026 15:34 | 250 | 18.93 |
| 10/15/2026 15:34 | 250 | 18.93 |
| 10/15/2026 15:34 | 250 | 18.93 |
| 10/15/2026 15:34 | 250 | 18.93 |
| 10/15/2026 15:34 | 186 | 18.93 |
| 10/15/2026 15:34 | 250 | 18.93 |
| 10/15/2026 15:34 | 250 | 18.93 |
| 10/15/2026 15:34 | 250 | 18.93 |
| 10/15/2026 15:34 | 250 | 18.93 |
| 10/15/2026 15:34 | 250 | 18.93 |
| 10/15/2026 15:34 | 250 | 18.93 |
| 10/15/2026 15:34 | 250 | 18.93 |
| 10/15/2026 15:34 | 250 | 18.93 |
| 10/15/2026 15:34 | 250 | 18.93 |
| 10/15/2026 15:34 | 250 | 18.93 |
| 10/15/2026 15:34 | 300 | 18.93 |
| 10/15/2026 15:34 | 100 | 18.93 |
| 10/15/2026 15:34 | 300 | 18.93 |
| 10/15/2026 15:34 | 30 | 18.93 |
| 10/15/2026 15:34 | 142 | 18.94 |
| 10/15/2026 15:34 | 300 | 18.94 |
| 10/15/2026 15:34 | 50 | 18.94 |
| 10/15/2026 15:34 | 1 | 18.955 |
| 10/15/2026 15:34 | 5 | 18.955 |
| 10/15/2026 15:34 | 2 | 18.955 |
| 10/15/2026 15:34 | 3 | 18.955 |
| 10/15/2026 15:34 | 60 | 18.955 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 26 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.945 |
| 10/15/2026 15:34 | 31 | 18.945 |
| 10/15/2026 15:34 | 90 | 18.95 |
| 10/15/2026 15:34 | 74 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.95 |
| 10/15/2026 15:34 | 8 | 18.95 |
| 10/15/2026 15:34 | 91 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 201 | 18.945 |
| 10/15/2026 15:34 | 99 | 18.945 |
| 10/15/2026 15:34 | 1 | 18.945 |
| 10/15/2026 15:34 | 99 | 18.945 |
| 10/15/2026 15:34 | 9 | 18.95 |
| 10/15/2026 15:34 | 91 | 18.95 |
| 10/15/2026 15:34 | 9 | 18.95 |
| 10/15/2026 15:34 | 91 | 18.95 |
| 10/15/2026 15:34 | 9 | 18.95 |
| 10/15/2026 15:34 | 91 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.95 |
| 10/15/2026 15:34 | 108 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 99 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 300 | 18.95 |
| 10/15/2026 15:34 | 52 | 18.95 |
| 10/15/2026 15:34 | 74 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 24 | 18.95 |
| 10/15/2026 15:34 | 74 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 67 | 18.94 |
| 10/15/2026 15:34 | 300 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 144 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 34 | 18.95 |
| 10/15/2026 15:34 | 30 | 18.95 |
| 10/15/2026 15:34 | 36 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 129 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 92 | 18.95 |
| 10/15/2026 15:34 | 8 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 30 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 66 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 242 | 18.94 |
| 10/15/2026 15:34 | 458 | 18.94 |
| 10/15/2026 15:34 | 300 | 18.935 |
| 10/15/2026 15:34 | 1 | 18.94 |
| 10/15/2026 15:34 | 18 | 18.935 |
| 10/15/2026 15:34 | 14 | 18.94 |
| 10/15/2026 15:34 | 42 | 18.94 |
| 10/15/2026 15:34 | 20 | 18.93 |
| 10/15/2026 15:34 | 5 | 18.935 |
| 10/15/2026 15:34 | 5 | 18.94 |
| 10/15/2026 15:34 | 39 | 18.935 |
| 10/15/2026 15:34 | 553 | 18.94 |
| 10/15/2026 15:34 | 140 | 18.94 |
| 10/15/2026 15:34 | 87 | 18.93 |
| 10/15/2026 15:34 | 13 | 18.93 |
| 10/15/2026 15:34 | 160 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.935 |
| 10/15/2026 15:34 | 473 | 18.94 |
| 10/15/2026 15:34 | 23 | 18.95 |
| 10/15/2026 15:34 | 105 | 18.95 |
| 10/15/2026 15:34 | 3 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 808 | 18.945 |
| 10/15/2026 15:34 | 100 | 18.945 |
| 10/15/2026 15:34 | 30 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 200 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 50 | 18.94 |
| 10/15/2026 15:34 | 39 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 60 | 18.94 |
| 10/15/2026 15:34 | 300 | 18.94 |
| 10/15/2026 15:34 | 1 | 18.94 |
| 10/15/2026 15:34 | 15 | 18.94 |
| 10/15/2026 15:34 | 7 | 18.95 |
| 10/15/2026 15:34 | 32 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 4 | 18.94 |
| 10/15/2026 15:34 | 2 | 18.95 |
| 10/15/2026 15:34 | 2 | 18.95 |
| 10/15/2026 15:34 | 2 | 18.95 |
| 10/15/2026 15:34 | 30 | 18.95 |
| 10/15/2026 15:34 | 11 | 18.955 |
| 10/15/2026 15:34 | 5 | 18.955 |
| 10/15/2026 15:34 | 5 | 18.955 |
| 10/15/2026 15:34 | 11 | 18.955 |
| 10/15/2026 15:34 | 5 | 18.955 |
| 10/15/2026 15:34 | 9 | 18.96 |
| 10/15/2026 15:34 | 1 | 18.96 |
| 10/15/2026 15:34 | 3 | 18.96 |
| 10/15/2026 15:34 | 2 | 18.96 |
| 10/15/2026 15:34 | 1 | 18.96 |
| 10/15/2026 15:34 | 5 | 18.97 |
| 10/15/2026 15:34 | 17 | 18.97 |
| 10/15/2026 15:34 | 42 | 18.97 |
| 10/15/2026 15:34 | 1 | 18.97 |
| 10/15/2026 15:34 | 2 | 18.97 |
| 10/15/2026 15:34 | 50 | 18.97 |
| 10/15/2026 15:34 | 1 | 18.97 |
| 10/15/2026 15:34 | 1 | 18.975 |
| 10/15/2026 15:34 | 15 | 18.975 |
| 10/15/2026 15:34 | 5 | 18.975 |
| 10/15/2026 15:34 | 46 | 18.975 |
| 10/15/2026 15:34 | 250 | 18.975 |
| 10/15/2026 15:34 | 250 | 18.975 |
| 10/15/2026 15:34 | 300 | 18.975 |
| 10/15/2026 15:34 | 250 | 18.975 |
| 10/15/2026 15:34 | 100 | 18.975 |
| 10/15/2026 15:34 | 16 | 18.975 |
| 10/15/2026 15:34 | 100 | 18.975 |
| 10/15/2026 15:34 | 61 | 18.98 |
| 10/15/2026 15:34 | 27 | 18.98 |
| 10/15/2026 15:34 | 26 | 18.975 |
| 10/15/2026 15:34 | 100 | 18.975 |
| 10/15/2026 15:34 | 1 | 18.98 |
| 10/15/2026 15:34 | 73 | 18.98 |
| 10/15/2026 15:34 | 27 | 18.98 |
| 10/15/2026 15:34 | 100 | 18.98 |
| 10/15/2026 15:34 | 73 | 18.98 |
| 10/15/2026 15:34 | 50 | 18.98 |
| 10/15/2026 15:34 | 50 | 18.98 |
| 10/15/2026 15:34 | 2 | 18.98 |
| 10/15/2026 15:34 | 100 | 18.975 |
| 10/15/2026 15:34 | 200 | 18.98 |
| 10/15/2026 15:34 | 100 | 18.975 |
| 10/15/2026 15:34 | 100 | 18.975 |
| 10/15/2026 15:34 | 100 | 18.98 |
| 10/15/2026 15:34 | 500 | 18.98 |
| 10/15/2026 15:34 | 2 | 18.98 |
| 10/15/2026 15:34 | 5 | 18.98 |
| 10/15/2026 15:34 | 90 | 18.98 |
| 10/15/2026 15:34 | 4 | 18.98 |
| 10/15/2026 15:34 | 1 | 18.985 |
| 10/15/2026 15:34 | 1 | 18.98 |
| 10/15/2026 15:34 | 2 | 18.98 |
| 10/15/2026 15:34 | 5 | 18.985 |
| 10/15/2026 15:34 | 95 | 18.98 |
| 10/15/2026 15:34 | 5 | 18.98 |
| 10/15/2026 15:34 | 49 | 18.98 |
| 10/15/2026 15:34 | 50 | 18.98 |
| 10/15/2026 15:34 | 1 | 18.98 |
| 10/15/2026 15:34 | 5 | 18.985 |
| 10/15/2026 15:34 | 1 | 18.98 |
| 10/15/2026 15:34 | 50 | 18.98 |
| 10/15/2026 15:34 | 50 | 18.98 |
| 10/15/2026 15:34 | 5 | 18.99 |
| 10/15/2026 15:34 | 100 | 18.98 |
| 10/15/2026 15:34 | 2 | 18.985 |
| 10/15/2026 15:34 | 35 | 18.985 |
| 10/15/2026 15:34 | 43 | 18.985 |
| 10/15/2026 15:34 | 43 | 18.985 |
| 10/15/2026 15:34 | 100 | 18.98 |
| 10/15/2026 15:34 | 18 | 18.98 |
| 10/15/2026 15:34 | 100 | 18.98 |
| 10/15/2026 15:34 | 100 | 18.98 |
| 10/15/2026 15:34 | 200 | 18.98 |
| 10/15/2026 15:34 | 50 | 18.98 |
| 10/15/2026 15:34 | 1015 | 18.98 |
| 10/15/2026 15:34 | 182 | 18.98 |
| 10/15/2026 15:34 | 318 | 18.98 |
| 10/15/2026 15:34 | 155 | 18.98 |
| 10/15/2026 15:34 | 250 | 18.98 |
| 10/15/2026 15:34 | 100 | 18.98 |
| 10/15/2026 15:34 | 300 | 18.98 |
| 10/15/2026 15:34 | 100 | 18.98 |
| 10/15/2026 15:34 | 50 | 18.98 |
| 10/15/2026 15:34 | 294 | 18.98 |
| 10/15/2026 15:34 | 196 | 18.98 |
| 10/15/2026 15:34 | 473 | 18.98 |
| 10/15/2026 15:34 | 100 | 18.98 |
| 10/15/2026 15:34 | 100 | 18.98 |
| 10/15/2026 15:34 | 100 | 18.98 |
| 10/15/2026 15:34 | 100 | 18.98 |
| 10/15/2026 15:34 | 100 | 18.98 |
| 10/15/2026 15:34 | 100 | 18.99 |
| 10/15/2026 15:34 | 50 | 18.99 |
| 10/15/2026 15:34 | 26 | 18.99 |
| 10/15/2026 15:34 | 50 | 18.99 |
| 10/15/2026 15:34 | 100 | 18.99 |
| 10/15/2026 15:34 | 250 | 18.975 |
| 10/15/2026 15:34 | 5 | 18.98 |
| 10/15/2026 15:34 | 100 | 18.98 |
| 10/15/2026 15:34 | 6 | 18.985 |
| 10/15/2026 15:34 | 100 | 18.985 |
| 10/15/2026 15:34 | 5 | 18.99 |
| 10/15/2026 15:34 | 100 | 18.98 |
| 10/15/2026 15:34 | 5 | 18.99 |
| 10/15/2026 15:34 | 100 | 18.99 |
| 10/15/2026 15:34 | 13 | 18.99 |
| 10/15/2026 15:34 | 250 | 18.98 |
| 10/15/2026 15:34 | 6 | 18.985 |
| 10/15/2026 15:34 | 18 | 18.995 |
| 10/15/2026 15:34 | 100 | 18.99 |
| 10/15/2026 15:34 | 50 | 18.99 |
| 10/15/2026 15:34 | 300 | 18.99 |
| 10/15/2026 15:34 | 50 | 18.99 |
| 10/15/2026 15:34 | 100 | 18.99 |
| 10/15/2026 15:34 | 3 | 18.99 |
| 10/15/2026 15:34 | 1 | 18.99 |
| 10/15/2026 15:34 | 26 | 18.99 |
| 10/15/2026 15:34 | 1 | 18.99 |
| 10/15/2026 15:34 | 6 | 18.99 |
| 10/15/2026 15:34 | 44 | 18.99 |
| 10/15/2026 15:34 | 26 | 18.99 |
| 10/15/2026 15:34 | 30 | 19.00 |
| 10/15/2026 15:34 | 8 | 19.00 |
| 10/15/2026 15:34 | 5 | 19.005 |
| 10/15/2026 15:34 | 1 | 19.01 |
| 10/15/2026 15:34 | 10 | 19.01 |
| 10/15/2026 15:34 | 95 | 19.01 |
| 10/15/2026 15:34 | 100 | 19.01 |
| 10/15/2026 15:34 | 100 | 19.00 |
| 10/15/2026 15:34 | 3590 | 19.00 |
| 10/15/2026 15:34 | 10 | 19.00 |
| 10/15/2026 15:34 | 100 | 18.99 |
| 10/15/2026 15:34 | 100 | 18.99 |
| 10/15/2026 15:34 | 2 | 18.99 |
| 10/15/2026 15:34 | 2 | 19.00 |
| 10/15/2026 15:34 | 50 | 19.00 |
| 10/15/2026 15:34 | 200 | 19.00 |
| 10/15/2026 15:34 | 100 | 19.00 |
| 10/15/2026 15:34 | 300 | 19.00 |
| 10/15/2026 15:34 | 2 | 19.00 |
| 10/15/2026 15:34 | 6 | 19.01 |
| 10/15/2026 15:34 | 24 | 19.01 |
| 10/15/2026 15:34 | 100 | 19.01 |
| 10/15/2026 15:34 | 400 | 19.00 |
| 10/15/2026 15:34 | 100 | 19.00 |
| 10/15/2026 15:34 | 100 | 19.00 |
| 10/15/2026 15:34 | 200 | 19.00 |
| 10/15/2026 15:34 | 50 | 19.00 |
| 10/15/2026 15:34 | 545 | 19.00 |
| 10/15/2026 15:34 | 294 | 19.00 |
| 10/15/2026 15:34 | 426 | 19.00 |
| 10/15/2026 15:34 | 1 | 19.00 |
| 10/15/2026 15:34 | 9 | 19.00 |
| 10/15/2026 15:34 | 3 | 19.00 |
| 10/15/2026 15:34 | 61 | 19.00 |
| 10/15/2026 15:34 | 370 | 19.00 |
| 10/15/2026 15:34 | 600 | 18.99 |
| 10/15/2026 15:34 | 100 | 18.99 |
| 10/15/2026 15:34 | 100 | 18.99 |
| 10/15/2026 15:34 | 233 | 18.99 |
| 10/15/2026 15:34 | 1088 | 18.99 |
| 10/15/2026 15:34 | 2338 | 18.99 |
| 10/15/2026 15:34 | 1169 | 18.99 |
| 10/15/2026 15:34 | 6 | 18.99 |
| 10/15/2026 15:34 | 87 | 18.99 |
| 10/15/2026 15:34 | 29 | 18.99 |
| 10/15/2026 15:34 | 400 | 18.98 |
| 10/15/2026 15:34 | 100 | 18.98 |
| 10/15/2026 15:34 | 91 | 18.98 |
| 10/15/2026 15:34 | 3 | 18.98 |
| 10/15/2026 15:34 | 1 | 18.98 |
| 10/15/2026 15:34 | 5 | 18.98 |
| 10/15/2026 15:34 | 75 | 18.98 |
| 10/15/2026 15:34 | 25 | 18.98 |
| 10/15/2026 15:34 | 100 | 18.97 |
| 10/15/2026 15:34 | 200 | 18.97 |
| 10/15/2026 15:34 | 100 | 18.97 |
| 10/15/2026 15:34 | 7 | 18.96 |
| 10/15/2026 15:34 | 40 | 18.96 |
| 10/15/2026 15:34 | 17 | 18.97 |
| 10/15/2026 15:34 | 9 | 18.97 |
| 10/15/2026 15:34 | 100 | 18.965 |
| 10/15/2026 15:34 | 15 | 18.97 |
| 10/15/2026 15:34 | 4 | 18.96 |
| 10/15/2026 15:34 | 2 | 18.96 |
| 10/15/2026 15:34 | 2 | 18.99 |
| 10/15/2026 15:34 | 30 | 18.99 |
| 10/15/2026 15:34 | 88 | 18.97 |
| 10/15/2026 15:34 | 10 | 18.97 |
| 10/15/2026 15:34 | 2 | 18.97 |
| 10/15/2026 15:34 | 100 | 18.97 |
| 10/15/2026 15:34 | 1 | 18.965 |
| 10/15/2026 15:34 | 20 | 18.965 |
| 10/15/2026 15:34 | 100 | 18.96 |
| 10/15/2026 15:34 | 285 | 18.96 |
| 10/15/2026 15:34 | 15 | 18.96 |
| 10/15/2026 15:34 | 17 | 18.97 |
| 10/15/2026 15:34 | 1 | 18.97 |
| 10/15/2026 15:34 | 28 | 18.97 |
| 10/15/2026 15:34 | 250 | 18.96 |
| 10/15/2026 15:34 | 1 | 18.97 |
| 10/15/2026 15:34 | 25 | 18.97 |
| 10/15/2026 15:34 | 99 | 18.97 |
| 10/15/2026 15:34 | 50 | 18.97 |
| 10/15/2026 15:34 | 50 | 18.97 |
| 10/15/2026 15:34 | 278 | 18.97 |
| 10/15/2026 15:34 | 22 | 18.97 |
| 10/15/2026 15:34 | 1 | 18.98 |
| 10/15/2026 15:34 | 6 | 18.98 |
| 10/15/2026 15:34 | 5 | 18.98 |
| 10/15/2026 15:34 | 13 | 18.99 |
| 10/15/2026 15:34 | 250 | 18.985 |
| 10/15/2026 15:34 | 6 | 18.985 |
| 10/15/2026 15:34 | 1 | 18.99 |
| 10/15/2026 15:34 | 1 | 18.99 |
| 10/15/2026 15:34 | 100 | 18.99 |
| 10/15/2026 15:34 | 100 | 18.99 |
| 10/15/2026 15:34 | 1 | 18.99 |
| 10/15/2026 15:34 | 16 | 18.99 |
| 10/15/2026 15:34 | 83 | 18.99 |
| 10/15/2026 15:34 | 23 | 18.98 |
| 10/15/2026 15:34 | 95 | 18.98 |
| 10/15/2026 15:34 | 5 | 18.98 |
| 10/15/2026 15:34 | 77 | 18.98 |
| 10/15/2026 15:34 | 100 | 18.98 |
| 10/15/2026 15:34 | 100 | 18.98 |
| 10/15/2026 15:34 | 101 | 18.98 |
| 10/15/2026 15:34 | 854 | 18.98 |
| 10/15/2026 15:34 | 1 | 18.98 |
| 10/15/2026 15:34 | 1 | 18.975 |
| 10/15/2026 15:34 | 24 | 18.975 |
| 10/15/2026 15:34 | 44 | 18.98 |
| 10/15/2026 15:34 | 26 | 18.98 |
| 10/15/2026 15:34 | 300 | 18.98 |
| 10/15/2026 15:34 | 100 | 18.97 |
| 10/15/2026 15:34 | 79 | 18.965 |
| 10/15/2026 15:34 | 100 | 18.96 |
| 10/15/2026 15:34 | 70 | 18.96 |
| 10/15/2026 15:34 | 30 | 18.96 |
| 10/15/2026 15:34 | 169 | 18.96 |
| 10/15/2026 15:34 | 200 | 18.96 |
| 10/15/2026 15:34 | 20 | 18.96 |
| 10/15/2026 15:34 | 67 | 18.95 |
| 10/15/2026 15:34 | 33 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 97 | 18.95 |
| 10/15/2026 15:34 | 4 | 18.95 |
| 10/15/2026 15:34 | 89 | 18.95 |
| 10/15/2026 15:34 | 11 | 18.95 |
| 10/15/2026 15:34 | 22 | 18.95 |
| 10/15/2026 15:34 | 54 | 18.945 |
| 10/15/2026 15:34 | 1 | 18.94 |
| 10/15/2026 15:34 | 82 | 18.95 |
| 10/15/2026 15:34 | 96 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 300 | 18.95 |
| 10/15/2026 15:34 | 46 | 18.94 |
| 10/15/2026 15:34 | 4 | 18.94 |
| 10/15/2026 15:34 | 250 | 18.94 |
| 10/15/2026 15:34 | 6 | 18.94 |
| 10/15/2026 15:34 | 15 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 5748 | 18.95 |
| 10/15/2026 15:34 | 294 | 18.95 |
| 10/15/2026 15:34 | 98 | 18.95 |
| 10/15/2026 15:34 | 26 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 30 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 29 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 28 | 18.94 |
| 10/15/2026 15:34 | 50 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 200 | 18.93 |
| 10/15/2026 15:34 | 30 | 18.93 |
| 10/15/2026 15:34 | 19 | 18.93 |
| 10/15/2026 15:34 | 26 | 18.92 |
| 10/15/2026 15:34 | 75 | 18.92 |
| 10/15/2026 15:34 | 50 | 18.92 |
| 10/15/2026 15:34 | 30 | 18.91 |
| 10/15/2026 15:34 | 20 | 18.91 |
| 10/15/2026 15:34 | 300 | 18.91 |
| 10/15/2026 15:34 | 200 | 18.91 |
| 10/15/2026 15:34 | 50 | 18.91 |
| 10/15/2026 15:34 | 50 | 18.90 |
| 10/15/2026 15:34 | 30 | 18.90 |
| 10/15/2026 15:34 | 75 | 18.90 |
| 10/15/2026 15:34 | 50 | 18.90 |
| 10/15/2026 15:34 | 20 | 18.90 |
| 10/15/2026 15:34 | 9891 | 18.90 |
| 10/15/2026 15:34 | 200 | 18.89 |
| 10/15/2026 15:34 | 100 | 18.89 |
| 10/15/2026 15:34 | 200 | 18.89 |
| 10/15/2026 15:34 | 75 | 18.89 |
| 10/15/2026 15:34 | 50 | 18.89 |
| 10/15/2026 15:34 | 3 | 18.88 |
| 10/15/2026 15:34 | 1 | 18.88 |
| 10/15/2026 15:34 | 3 | 18.88 |
| 10/15/2026 15:34 | 3 | 18.88 |
| 10/15/2026 15:34 | 2 | 18.88 |
| 10/15/2026 15:34 | 2 | 18.885 |
| 10/15/2026 15:34 | 51 | 18.885 |
| 10/15/2026 15:34 | 1 | 18.88 |
| 10/15/2026 15:34 | 3 | 18.88 |
| 10/15/2026 15:34 | 44 | 18.88 |
| 10/15/2026 15:34 | 100 | 18.88 |
| 10/15/2026 15:34 | 75 | 18.88 |
| 10/15/2026 15:34 | 50 | 18.88 |
| 10/15/2026 15:34 | 2 | 18.88 |
| 10/15/2026 15:34 | 296 | 18.88 |
| 10/15/2026 15:34 | 4 | 18.88 |
| 10/15/2026 15:34 | 100 | 18.875 |
| 10/15/2026 15:34 | 1 | 18.88 |
| 10/15/2026 15:34 | 7 | 18.88 |
| 10/15/2026 15:34 | 100 | 18.88 |
| 10/15/2026 15:34 | 10 | 18.88 |
| 10/15/2026 15:34 | 38 | 18.88 |
| 10/15/2026 15:34 | 30 | 18.88 |
| 10/15/2026 15:34 | 10 | 18.88 |
| 10/15/2026 15:34 | 1000 | 18.88 |
| 10/15/2026 15:34 | 10 | 18.88 |
| 10/15/2026 15:34 | 10 | 18.88 |
| 10/15/2026 15:34 | 33 | 18.88 |
| 10/15/2026 15:34 | 10 | 18.88 |
| 10/15/2026 15:34 | 29 | 18.88 |
| 10/15/2026 15:34 | 88 | 18.88 |
| 10/15/2026 15:34 | 340 | 18.88 |
| 10/15/2026 15:34 | 2 | 18.88 |
| 10/15/2026 15:34 | 2 | 18.88 |
| 10/15/2026 15:34 | 10 | 18.88 |
| 10/15/2026 15:34 | 1 | 18.88 |
| 10/15/2026 15:34 | 25 | 18.88 |
| 10/15/2026 15:34 | 10 | 18.885 |
| 10/15/2026 15:34 | 92 | 18.885 |
| 10/15/2026 15:34 | 1 | 18.885 |
| 10/15/2026 15:34 | 7 | 18.885 |
| 10/15/2026 15:34 | 100 | 18.89 |
| 10/15/2026 15:34 | 2 | 18.89 |
| 10/15/2026 15:34 | 5 | 18.90 |
| 10/15/2026 15:34 | 78 | 18.90 |
| 10/15/2026 15:34 | 26 | 18.90 |
| 10/15/2026 15:34 | 100 | 18.89 |
| 10/15/2026 15:34 | 1 | 18.89 |
| 10/15/2026 15:34 | 15 | 18.885 |
| 10/15/2026 15:34 | 100 | 18.89 |
| 10/15/2026 15:34 | 100 | 18.89 |
| 10/15/2026 15:34 | 100 | 18.89 |
| 10/15/2026 15:34 | 1 | 18.89 |
| 10/15/2026 15:34 | 2 | 18.895 |
| 10/15/2026 15:34 | 30 | 18.895 |
| 10/15/2026 15:34 | 1 | 18.89 |
| 10/15/2026 15:34 | 100 | 18.89 |
| 10/15/2026 15:34 | 200 | 18.89 |
| 10/15/2026 15:34 | 50 | 18.89 |
| 10/15/2026 15:34 | 30 | 18.89 |
| 10/15/2026 15:34 | 6 | 18.89 |
| 10/15/2026 15:34 | 2 | 18.89 |
| 10/15/2026 15:34 | 100 | 18.89 |
| 10/15/2026 15:34 | 6 | 18.89 |
| 10/15/2026 15:34 | 2 | 18.89 |
| 10/15/2026 15:34 | 100 | 18.89 |
| 10/15/2026 15:34 | 30 | 18.89 |
| 10/15/2026 15:34 | 21 | 18.89 |
| 10/15/2026 15:34 | 15 | 18.895 |
| 10/15/2026 15:34 | 100 | 18.89 |
| 10/15/2026 15:34 | 28 | 18.89 |
| 10/15/2026 15:34 | 72 | 18.89 |
| 10/15/2026 15:34 | 57 | 18.89 |
| 10/15/2026 15:34 | 43 | 18.89 |
| 10/15/2026 15:34 | 100 | 18.89 |
| 10/15/2026 15:34 | 100 | 18.89 |
| 10/15/2026 15:34 | 200 | 18.89 |
| 10/15/2026 15:34 | 1 | 18.89 |
| 10/15/2026 15:34 | 44 | 18.89 |
| 10/15/2026 15:34 | 289 | 18.89 |
| 10/15/2026 15:34 | 5 | 18.89 |
| 10/15/2026 15:34 | 30 | 18.89 |
| 10/15/2026 15:34 | 30 | 18.89 |
| 10/15/2026 15:34 | 10 | 18.89 |
| 10/15/2026 15:34 | 5 | 18.905 |
| 10/15/2026 15:34 | 100 | 18.91 |
| 10/15/2026 15:34 | 1 | 18.92 |
| 10/15/2026 15:34 | 14 | 18.92 |
| 10/15/2026 15:34 | 200 | 18.91 |
| 10/15/2026 15:34 | 30 | 18.91 |
| 10/15/2026 15:34 | 31 | 18.93 |
| 10/15/2026 15:34 | 100 | 18.92 |
| 10/15/2026 15:34 | 100 | 18.92 |
| 10/15/2026 15:34 | 173 | 18.92 |
| 10/15/2026 15:34 | 55 | 18.92 |
| 10/15/2026 15:34 | 100 | 18.91 |
| 10/15/2026 15:34 | 4 | 18.92 |
| 10/15/2026 15:34 | 51 | 18.92 |
| 10/15/2026 15:34 | 17 | 18.92 |
| 10/15/2026 15:34 | 100 | 18.91 |
| 10/15/2026 15:34 | 59 | 18.91 |
| 10/15/2026 15:34 | 1 | 18.91 |
| 10/15/2026 15:34 | 2 | 18.91 |
| 10/15/2026 15:34 | 6 | 18.91 |
| 10/15/2026 15:34 | 18 | 18.91 |
| 10/15/2026 15:34 | 57 | 18.91 |
| 10/15/2026 15:34 | 1 | 18.91 |
| 10/15/2026 15:34 | 9 | 18.91 |
| 10/15/2026 15:34 | 3 | 18.91 |
| 10/15/2026 15:34 | 44 | 18.91 |
| 10/15/2026 15:34 | 4 | 18.91 |
| 10/15/2026 15:34 | 16 | 18.91 |
| 10/15/2026 15:34 | 100 | 18.90 |
| 10/15/2026 15:34 | 3 | 18.90 |
| 10/15/2026 15:34 | 97 | 18.90 |
| 10/15/2026 15:34 | 117 | 18.90 |
| 10/15/2026 15:34 | 4 | 18.90 |
| 10/15/2026 15:34 | 79 | 18.90 |
| 10/15/2026 15:34 | 49 | 18.90 |
| 10/15/2026 15:34 | 100 | 18.90 |
| 10/15/2026 15:34 | 51 | 18.90 |
| 10/15/2026 15:34 | 200 | 18.90 |
| 10/15/2026 15:34 | 134 | 18.90 |
| 10/15/2026 15:34 | 38 | 18.90 |
| 10/15/2026 15:34 | 162 | 18.90 |
| 10/15/2026 15:34 | 200 | 18.90 |
| 10/15/2026 15:34 | 61 | 18.90 |
| 10/15/2026 15:34 | 2 | 18.90 |
| 10/15/2026 15:34 | 30 | 18.90 |
| 10/15/2026 15:34 | 7 | 18.90 |
| 10/15/2026 15:34 | 3 | 18.90 |
| 10/15/2026 15:34 | 1 | 18.90 |
| 10/15/2026 15:34 | 12 | 18.90 |
| 10/15/2026 15:34 | 4 | 18.90 |
| 10/15/2026 15:34 | 60 | 18.90 |
| 10/15/2026 15:34 | 20 | 18.90 |
| 10/15/2026 15:34 | 100 | 18.90 |
| 10/15/2026 15:34 | 100 | 18.90 |
| 10/15/2026 15:34 | 100 | 18.90 |
| 10/15/2026 15:34 | 1 | 18.90 |
| 10/15/2026 15:34 | 5 | 18.90 |
| 10/15/2026 15:34 | 1 | 18.90 |
| 10/15/2026 15:34 | 25 | 18.90 |
| 10/15/2026 15:34 | 77 | 18.90 |
| 10/15/2026 15:34 | 1 | 18.90 |
| 10/15/2026 15:34 | 35 | 18.90 |
| 10/15/2026 15:34 | 1 | 18.90 |
| 10/15/2026 15:34 | 20 | 18.90 |
| 10/15/2026 15:34 | 38 | 18.90 |
| 10/15/2026 15:34 | 50 | 18.90 |
| 10/15/2026 15:34 | 150 | 18.90 |
| 10/15/2026 15:34 | 10 | 18.90 |
| 10/15/2026 15:34 | 10 | 18.90 |
| 10/15/2026 15:34 | 105 | 18.90 |
| 10/15/2026 15:34 | 300 | 18.90 |
| 10/15/2026 15:34 | 40 | 18.90 |
| 10/15/2026 15:34 | 5 | 18.90 |
| 10/15/2026 15:34 | 200 | 18.90 |
| 10/15/2026 15:34 | 25 | 18.90 |
| 10/15/2026 15:34 | 7 | 18.905 |
| 10/15/2026 15:34 | 50 | 18.91 |
| 10/15/2026 15:34 | 30 | 18.91 |
| 10/15/2026 15:34 | 1 | 18.92 |
| 10/15/2026 15:34 | 12 | 18.915 |
| 10/15/2026 15:34 | 50 | 18.92 |
| 10/15/2026 15:34 | 37 | 18.92 |
| 10/15/2026 15:34 | 5 | 18.925 |
| 10/15/2026 15:34 | 50 | 18.93 |
| 10/15/2026 15:34 | 6 | 18.935 |
| 10/15/2026 15:34 | 2 | 18.94 |
| 10/15/2026 15:34 | 4 | 18.935 |
| 10/15/2026 15:34 | 60 | 18.94 |
| 10/15/2026 15:34 | 20 | 18.94 |
| 10/15/2026 15:34 | 2 | 18.94 |
| 10/15/2026 15:34 | 100 | 18.94 |
| 10/15/2026 15:34 | 1 | 18.94 |
| 10/15/2026 15:34 | 3 | 18.94 |
| 10/15/2026 15:34 | 50 | 18.94 |
| 10/15/2026 15:34 | 1 | 18.945 |
| 10/15/2026 15:34 | 24 | 18.95 |
| 10/15/2026 15:34 | 1 | 18.95 |
| 10/15/2026 15:34 | 100 | 18.95 |
| 10/15/2026 15:34 | 50 | 18.95 |
| 10/15/2026 15:34 | 30 | 18.95 |
| 10/15/2026 15:34 | 5 | 18.955 |
| 10/15/2026 15:34 | 100 | 18.96 |
| 10/15/2026 15:34 | 1 | 18.96 |
| 10/15/2026 15:34 | 1 | 18.965 |
| 10/15/2026 15:34 | 17 | 18.965 |
| 10/15/2026 15:34 | 34 | 18.96 |
| 10/15/2026 15:34 | 34 | 18.955 |
| 10/15/2026 15:34 | 1 | 18.955 |
| 10/15/2026 15:34 | 19 | 18.96 |
| 10/15/2026 15:34 | 47 | 18.96 |
| 10/15/2026 15:33 | 1 | 18.95 |
| 10/15/2026 15:33 | 6 | 18.955 |
| 10/15/2026 15:33 | 100 | 18.95 |
| 10/15/2026 15:33 | 30 | 18.95 |
| 10/15/2026 15:33 | 28 | 18.94 |
| 10/15/2026 15:33 | 99 | 18.93 |
| 10/15/2026 15:33 | 1 | 18.93 |
| 10/15/2026 15:33 | 27 | 18.93 |
| 10/15/2026 15:33 | 15 | 18.93 |
| 10/15/2026 15:33 | 11 | 18.93 |
| 10/15/2026 15:33 | 500 | 18.93 |
| 10/15/2026 15:33 | 2 | 18.94 |
| 10/15/2026 15:33 | 37 | 18.94 |
| 10/15/2026 15:33 | 1 | 18.96 |
| 10/15/2026 15:33 | 1 | 18.97 |
| 10/15/2026 15:33 | 23 | 18.97 |
| 10/15/2026 15:33 | 2 | 18.97 |
| 10/15/2026 15:33 | 100 | 18.97 |
| 10/15/2026 15:33 | 104 | 18.97 |
| 10/15/2026 15:33 | 10 | 18.97 |
| 10/15/2026 15:33 | 86 | 18.97 |
| 10/15/2026 15:33 | 79 | 18.97 |
| 10/15/2026 15:33 | 21 | 18.97 |
| 10/15/2026 15:33 | 90 | 18.96 |
| 10/15/2026 15:33 | 10 | 18.96 |
| 10/15/2026 15:33 | 3 | 18.97 |
| 10/15/2026 15:33 | 55 | 18.97 |
| 10/15/2026 15:33 | 100 | 18.96 |
| 10/15/2026 15:33 | 300 | 18.96 |
| 10/15/2026 15:33 | 87 | 18.96 |
| 10/15/2026 15:33 | 1 | 18.96 |
| 10/15/2026 15:33 | 12 | 18.96 |
| 10/15/2026 15:33 | 100 | 18.96 |
| 10/15/2026 15:33 | 4 | 18.96 |
| 10/15/2026 15:33 | 96 | 18.96 |
| 10/15/2026 15:33 | 4 | 18.96 |
| 10/15/2026 15:33 | 28 | 18.96 |
| 10/15/2026 15:33 | 100 | 18.95 |
| 10/15/2026 15:33 | 300 | 18.95 |
| 10/15/2026 15:33 | 50 | 18.95 |
| 10/15/2026 15:33 | 30 | 18.95 |
| 10/15/2026 15:33 | 120 | 18.95 |
| 10/15/2026 15:33 | 14 | 18.95 |
| 10/15/2026 15:33 | 2 | 18.95 |
| 10/15/2026 15:33 | 28 | 18.94 |
| 10/15/2026 15:33 | 5 | 18.945 |
| 10/15/2026 15:33 | 100 | 18.94 |
| 10/15/2026 15:33 | 3 | 18.95 |
| 10/15/2026 15:33 | 1 | 18.95 |
| 10/15/2026 15:33 | 17 | 18.95 |
| 10/15/2026 15:33 | 42 | 18.94 |
| 10/15/2026 15:33 | 1 | 18.94 |
| 10/15/2026 15:33 | 25 | 18.94 |
| 10/15/2026 15:33 | 100 | 18.94 |
| 10/15/2026 15:33 | 1 | 18.94 |
| 10/15/2026 15:33 | 1 | 18.95 |
| 10/15/2026 15:33 | 13 | 18.94 |
| 10/15/2026 15:33 | 24 | 18.94 |
| 10/15/2026 15:33 | 50 | 18.94 |
| 10/15/2026 15:33 | 100 | 18.94 |
| 10/15/2026 15:33 | 20 | 18.94 |
| 10/15/2026 15:33 | 300 | 18.95 |
| 10/15/2026 15:33 | 1 | 18.95 |
| 10/15/2026 15:33 | 50 | 18.95 |
| 10/15/2026 15:33 | 3 | 18.95 |
| 10/15/2026 15:33 | 20 | 18.95 |
| 10/15/2026 15:33 | 5 | 18.95 |
| 10/15/2026 15:33 | 17 | 18.95 |
| 10/15/2026 15:33 | 100 | 18.95 |
| 10/15/2026 15:33 | 6 | 18.95 |
| 10/15/2026 15:33 | 10 | 18.95 |
| 10/15/2026 15:33 | 200 | 18.95 |
| 10/15/2026 15:33 | 63 | 18.95 |
| 10/15/2026 15:33 | 2 | 18.965 |
| 10/15/2026 15:33 | 33 | 18.965 |
| 10/15/2026 15:33 | 100 | 18.96 |
| 10/15/2026 15:33 | 229 | 18.96 |
| 10/15/2026 15:33 | 4504 | 18.96 |
| 10/15/2026 15:33 | 5 | 18.97 |
| 10/15/2026 15:33 | 5 | 18.98 |
| 10/15/2026 15:33 | 100 | 18.98 |
| 10/15/2026 15:33 | 3 | 18.99 |
| 10/15/2026 15:33 | 42 | 18.99 |
| 10/15/2026 15:33 | 14 | 18.99 |
| 10/15/2026 15:33 | 100 | 18.98 |
| 10/15/2026 15:33 | 177 | 18.98 |
| 10/15/2026 15:33 | 3 | 18.98 |
| 10/15/2026 15:33 | 19 | 18.98 |
| 10/15/2026 15:33 | 37 | 18.98 |
| 10/15/2026 15:33 | 229 | 18.97 |
| 10/15/2026 15:33 | 71 | 18.97 |
| 10/15/2026 15:33 | 100 | 18.97 |
| 10/15/2026 15:33 | 50 | 18.97 |
| 10/15/2026 15:33 | 100 | 18.975 |
| 10/15/2026 15:33 | 3 | 18.98 |
| 10/15/2026 15:33 | 60 | 18.98 |
| 10/15/2026 15:33 | 8 | 18.98 |
| 10/15/2026 15:33 | 100 | 18.98 |
| 10/15/2026 15:33 | 243 | 18.98 |
| 10/15/2026 15:33 | 55 | 18.98 |
| 10/15/2026 15:33 | 62 | 18.98 |
| 10/15/2026 15:33 | 300 | 18.98 |
| 10/15/2026 15:33 | 200 | 18.98 |
| 10/15/2026 15:33 | 100 | 18.98 |
| 10/15/2026 15:33 | 298 | 18.98 |
| 10/15/2026 15:33 | 100 | 18.98 |
| 10/15/2026 15:33 | 300 | 18.98 |
| 10/15/2026 15:33 | 50 | 18.98 |
| 10/15/2026 15:33 | 4 | 18.99 |
| 10/15/2026 15:33 | 28 | 18.99 |
| 10/15/2026 15:33 | 20 | 18.99 |
| 10/15/2026 15:33 | 18 | 18.99 |
| 10/15/2026 15:33 | 2 | 18.99 |
| 10/15/2026 15:33 | 20 | 18.99 |
| 10/15/2026 15:33 | 100 | 18.98 |
| 10/15/2026 15:33 | 15 | 18.98 |
| 10/15/2026 15:33 | 5 | 18.98 |
| 10/15/2026 15:33 | 12 | 18.98 |
| 10/15/2026 15:33 | 19 | 18.98 |
| 10/15/2026 15:33 | 200 | 18.97 |
| 10/15/2026 15:33 | 100 | 18.97 |
| 10/15/2026 15:33 | 1 | 18.98 |
| 10/15/2026 15:33 | 1 | 18.99 |
| 10/15/2026 15:33 | 6 | 18.99 |
| 10/15/2026 15:33 | 2 | 18.99 |
| 10/15/2026 15:33 | 24 | 18.99 |
| 10/15/2026 15:33 | 8 | 18.99 |
| 10/15/2026 15:33 | 13 | 18.99 |
| 10/15/2026 15:33 | 100 | 18.98 |
| 10/15/2026 15:33 | 47 | 18.98 |
| 10/15/2026 15:33 | 3 | 18.98 |
| 10/15/2026 15:33 | 3 | 18.99 |
| 10/15/2026 15:33 | 1 | 18.99 |
| 10/15/2026 15:33 | 22 | 18.99 |
| 10/15/2026 15:33 | 100 | 18.98 |
| 10/15/2026 15:33 | 1 | 18.98 |
| 10/15/2026 15:33 | 10 | 18.98 |
| 10/15/2026 15:33 | 100 | 18.97 |
| 10/15/2026 15:33 | 1 | 18.98 |
| 10/15/2026 15:33 | 3 | 18.99 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 12 | 19.00 |
| 10/15/2026 15:33 | 4 | 19.00 |
| 10/15/2026 15:33 | 5 | 18.99 |
| 10/15/2026 15:33 | 3 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 24 | 19.00 |
| 10/15/2026 15:33 | 360 | 19.00 |
| 10/15/2026 15:33 | 120 | 19.00 |
| 10/15/2026 15:33 | 100 | 18.99 |
| 10/15/2026 15:33 | 3 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 15 | 19.00 |
| 10/15/2026 15:33 | 100 | 18.99 |
| 10/15/2026 15:33 | 97 | 18.99 |
| 10/15/2026 15:33 | 3 | 18.99 |
| 10/15/2026 15:33 | 4 | 18.99 |
| 10/15/2026 15:33 | 18 | 18.99 |
| 10/15/2026 15:33 | 90 | 18.99 |
| 10/15/2026 15:33 | 30 | 18.99 |
| 10/15/2026 15:33 | 100 | 18.98 |
| 10/15/2026 15:33 | 1 | 18.98 |
| 10/15/2026 15:33 | 199 | 18.98 |
| 10/15/2026 15:33 | 100 | 18.98 |
| 10/15/2026 15:33 | 3 | 18.99 |
| 10/15/2026 15:33 | 1 | 18.99 |
| 10/15/2026 15:33 | 2 | 18.99 |
| 10/15/2026 15:33 | 39 | 18.99 |
| 10/15/2026 15:33 | 13 | 18.99 |
| 10/15/2026 15:33 | 228 | 18.98 |
| 10/15/2026 15:33 | 32 | 18.98 |
| 10/15/2026 15:33 | 20 | 18.98 |
| 10/15/2026 15:33 | 50 | 18.98 |
| 10/15/2026 15:33 | 300 | 18.98 |
| 10/15/2026 15:33 | 270 | 18.98 |
| 10/15/2026 15:33 | 82 | 18.98 |
| 10/15/2026 15:33 | 18 | 18.98 |
| 10/15/2026 15:33 | 55 | 18.98 |
| 10/15/2026 15:33 | 3 | 18.98 |
| 10/15/2026 15:33 | 56 | 18.97 |
| 10/15/2026 15:33 | 8 | 18.98 |
| 10/15/2026 15:33 | 46 | 18.97 |
| 10/15/2026 15:33 | 10 | 18.97 |
| 10/15/2026 15:33 | 100 | 18.98 |
| 10/15/2026 15:33 | 3 | 18.99 |
| 10/15/2026 15:33 | 22 | 18.98 |
| 10/15/2026 15:33 | 30 | 18.99 |
| 10/15/2026 15:33 | 126 | 18.98 |
| 10/15/2026 15:33 | 73 | 18.98 |
| 10/15/2026 15:33 | 100 | 18.98 |
| 10/15/2026 15:33 | 10 | 18.98 |
| 10/15/2026 15:33 | 450 | 18.98 |
| 10/15/2026 15:33 | 10 | 18.98 |
| 10/15/2026 15:33 | 150 | 18.98 |
| 10/15/2026 15:33 | 25 | 18.99 |
| 10/15/2026 15:33 | 20 | 18.99 |
| 10/15/2026 15:33 | 3 | 18.99 |
| 10/15/2026 15:33 | 15 | 18.99 |
| 10/15/2026 15:33 | 100 | 18.99 |
| 10/15/2026 15:33 | 22 | 18.99 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 9 | 19.00 |
| 10/15/2026 15:33 | 3 | 19.00 |
| 10/15/2026 15:33 | 31 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 32 | 19.00 |
| 10/15/2026 15:33 | 49 | 19.00 |
| 10/15/2026 15:33 | 5 | 19.00 |
| 10/15/2026 15:33 | 18 | 19.00 |
| 10/15/2026 15:33 | 5 | 19.00 |
| 10/15/2026 15:33 | 95 | 19.00 |
| 10/15/2026 15:33 | 340 | 19.00 |
| 10/15/2026 15:33 | 3 | 19.00 |
| 10/15/2026 15:33 | 18 | 19.00 |
| 10/15/2026 15:33 | 95 | 19.00 |
| 10/15/2026 15:33 | 5 | 19.00 |
| 10/15/2026 15:33 | 264 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.005 |
| 10/15/2026 15:33 | 99 | 19.01 |
| 10/15/2026 15:33 | 60 | 19.01 |
| 10/15/2026 15:33 | 35 | 19.01 |
| 10/15/2026 15:33 | 95 | 19.01 |
| 10/15/2026 15:33 | 60 | 19.01 |
| 10/15/2026 15:33 | 100 | 19.01 |
| 10/15/2026 15:33 | 100 | 19.01 |
| 10/15/2026 15:33 | 95 | 19.01 |
| 10/15/2026 15:33 | 264 | 19.01 |
| 10/15/2026 15:33 | 50 | 19.01 |
| 10/15/2026 15:33 | 100 | 19.005 |
| 10/15/2026 15:33 | 100 | 19.00 |
| 10/15/2026 15:33 | 11 | 19.00 |
| 10/15/2026 15:33 | 300 | 19.00 |
| 10/15/2026 15:33 | 35 | 19.00 |
| 10/15/2026 15:33 | 100 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 100 | 19.00 |
| 10/15/2026 15:33 | 25 | 19.00 |
| 10/15/2026 15:33 | 50 | 19.00 |
| 10/15/2026 15:33 | 1000 | 19.00 |
| 10/15/2026 15:33 | 50 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 30 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 5 | 19.00 |
| 10/15/2026 15:33 | 20 | 19.00 |
| 10/15/2026 15:33 | 5 | 19.00 |
| 10/15/2026 15:33 | 20 | 19.00 |
| 10/15/2026 15:33 | 15 | 19.00 |
| 10/15/2026 15:33 | 50 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 50 | 19.00 |
| 10/15/2026 15:33 | 200 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 150 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 30 | 19.00 |
| 10/15/2026 15:33 | 200 | 19.00 |
| 10/15/2026 15:33 | 5 | 19.00 |
| 10/15/2026 15:33 | 100 | 19.00 |
| 10/15/2026 15:33 | 50 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 5 | 19.00 |
| 10/15/2026 15:33 | 20 | 19.00 |
| 10/15/2026 15:33 | 5 | 19.00 |
| 10/15/2026 15:33 | 14 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 50 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 50 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 25 | 19.00 |
| 10/15/2026 15:33 | 35 | 19.00 |
| 10/15/2026 15:33 | 20 | 19.00 |
| 10/15/2026 15:33 | 2 | 19.00 |
| 10/15/2026 15:33 | 15 | 19.00 |
| 10/15/2026 15:33 | 5 | 19.00 |
| 10/15/2026 15:33 | 50 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 40 | 19.00 |
| 10/15/2026 15:33 | 100 | 19.00 |
| 10/15/2026 15:33 | 25 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 20 | 19.00 |
| 10/15/2026 15:33 | 26 | 19.00 |
| 10/15/2026 15:33 | 40 | 19.00 |
| 10/15/2026 15:33 | 5 | 19.00 |
| 10/15/2026 15:33 | 50 | 19.00 |
| 10/15/2026 15:33 | 2 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 4 | 19.00 |
| 10/15/2026 15:33 | 100 | 19.00 |
| 10/15/2026 15:33 | 100 | 19.00 |
| 10/15/2026 15:33 | 105 | 19.00 |
| 10/15/2026 15:33 | 1000 | 19.00 |
| 10/15/2026 15:33 | 100 | 19.00 |
| 10/15/2026 15:33 | 100 | 19.00 |
| 10/15/2026 15:33 | 100 | 19.00 |
| 10/15/2026 15:33 | 20 | 19.00 |
| 10/15/2026 15:33 | 25 | 19.00 |
| 10/15/2026 15:33 | 5 | 19.00 |
| 10/15/2026 15:33 | 5 | 19.00 |
| 10/15/2026 15:33 | 100 | 19.00 |
| 10/15/2026 15:33 | 18 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 180 | 19.00 |
| 10/15/2026 15:33 | 5 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 50 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 85 | 19.00 |
| 10/15/2026 15:33 | 50 | 19.00 |
| 10/15/2026 15:33 | 5 | 19.00 |
| 10/15/2026 15:33 | 50 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 800 | 19.00 |
| 10/15/2026 15:33 | 25 | 19.00 |
| 10/15/2026 15:33 | 500 | 19.00 |
| 10/15/2026 15:33 | 50 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 30 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 500 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 52 | 19.00 |
| 10/15/2026 15:33 | 265 | 19.00 |
| 10/15/2026 15:33 | 20 | 19.00 |
| 10/15/2026 15:33 | 2 | 19.00 |
| 10/15/2026 15:33 | 55 | 19.00 |
| 10/15/2026 15:33 | 50 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 100 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 24 | 19.00 |
| 10/15/2026 15:33 | 3 | 19.00 |
| 10/15/2026 15:33 | 35 | 19.00 |
| 10/15/2026 15:33 | 240 | 19.00 |
| 10/15/2026 15:33 | 2 | 19.00 |
| 10/15/2026 15:33 | 100 | 19.00 |
| 10/15/2026 15:33 | 770 | 19.00 |
| 10/15/2026 15:33 | 9 | 19.00 |
| 10/15/2026 15:33 | 100 | 19.00 |
| 10/15/2026 15:33 | 25 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 20 | 19.00 |
| 10/15/2026 15:33 | 5 | 19.00 |
| 10/15/2026 15:33 | 25 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 2 | 19.00 |
| 10/15/2026 15:33 | 110 | 19.00 |
| 10/15/2026 15:33 | 15 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 100 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 265 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 119 | 19.00 |
| 10/15/2026 15:33 | 5 | 19.00 |
| 10/15/2026 15:33 | 125 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 300 | 19.00 |
| 10/15/2026 15:33 | 4 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 100 | 19.00 |
| 10/15/2026 15:33 | 150 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 20 | 19.00 |
| 10/15/2026 15:33 | 2 | 19.00 |
| 10/15/2026 15:33 | 100 | 19.00 |
| 10/15/2026 15:33 | 200 | 19.00 |
| 10/15/2026 15:33 | 100 | 19.00 |
| 10/15/2026 15:33 | 23 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 25 | 19.00 |
| 10/15/2026 15:33 | 100 | 19.00 |
| 10/15/2026 15:33 | 2 | 19.00 |
| 10/15/2026 15:33 | 5 | 19.00 |
| 10/15/2026 15:33 | 200 | 19.00 |
| 10/15/2026 15:33 | 50 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 5 | 19.00 |
| 10/15/2026 15:33 | 5 | 19.00 |
| 10/15/2026 15:33 | 5 | 19.00 |
| 10/15/2026 15:33 | 18 | 19.00 |
| 10/15/2026 15:33 | 100 | 19.00 |
| 10/15/2026 15:33 | 50 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 5 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 8 | 19.00 |
| 10/15/2026 15:33 | 120 | 19.00 |
| 10/15/2026 15:33 | 2 | 19.00 |
| 10/15/2026 15:33 | 100 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 20 | 19.00 |
| 10/15/2026 15:33 | 100 | 19.00 |
| 10/15/2026 15:33 | 830 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 35 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 100 | 19.00 |
| 10/15/2026 15:33 | 30 | 19.00 |
| 10/15/2026 15:33 | 1000 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 20 | 19.00 |
| 10/15/2026 15:33 | 1000 | 19.00 |
| 10/15/2026 15:33 | 4 | 19.00 |
| 10/15/2026 15:33 | 65 | 19.00 |
| 10/15/2026 15:33 | 1 | 19.00 |
| 10/15/2026 15:33 | 20 | 19.00 |
| 10/15/2026 15:33 | 20 | 19.00 |
| 10/15/2026 15:33 | 30 | 19.00 |
| 10/15/2026 15:33 | 60 | 19.00 |
| 10/15/2026 15:33 | 59 | 19.00 |
| 10/15/2026 15:33 | 100 | 19.00 |
| 10/15/2026 15:33 | 200 | 19.00 |
| 10/15/2026 15:33 | 100 | 19.00 |
| 10/15/2026 15:33 | 30 | 19.00 |
| 10/15/2026 15:33 | 10 | 19.00 |
| 10/15/2026 15:33 | 20 | 19.00 |
| 10/15/2026 15:33 | 100 | 19.01 |
| 10/15/2026 15:33 | 36 | 19.01 |
| 10/15/2026 15:33 | 50 | 19.01 |
| 10/15/2026 15:33 | 3 | 19.03 |
| 10/15/2026 15:33 | 46 | 19.03 |
| 10/15/2026 15:33 | 5 | 19.02 |
| 10/15/2026 15:33 | 200 | 19.02 |
| 10/15/2026 15:33 | 95 | 19.02 |
| 10/15/2026 15:33 | 200 | 19.02 |
| 10/15/2026 15:33 | 91 | 19.02 |
| 10/15/2026 15:33 | 1 | 19.02 |
| 10/15/2026 15:33 | 6 | 19.02 |
| 10/15/2026 15:33 | 2 | 19.02 |
| 10/15/2026 15:33 | 577 | 19.01 |
| 10/15/2026 15:33 | 100 | 19.01 |
| 10/15/2026 15:33 | 10 | 19.01 |
| 10/15/2026 15:33 | 20 | 19.01 |
| 10/15/2026 15:33 | 44 | 19.01 |
| 10/15/2026 15:33 | 342 | 19.01 |
| 10/15/2026 15:33 | 200 | 19.01 |
| 10/15/2026 15:33 | 146 | 19.01 |
| 10/15/2026 15:33 | 2 | 19.02 |
| 10/15/2026 15:33 | 32 | 19.02 |
| 10/15/2026 15:33 | 5 | 19.02 |
| 10/15/2026 15:33 | 54 | 19.01 |
| 10/15/2026 15:33 | 150 | 19.01 |
| 10/15/2026 15:33 | 50 | 19.01 |
| 10/15/2026 15:33 | 20 | 19.01 |
| 10/15/2026 15:33 | 100 | 19.015 |
| 10/15/2026 15:33 | 5 | 19.02 |
| 10/15/2026 15:33 | 1 | 19.02 |
| 10/15/2026 15:33 | 5 | 19.02 |
| 10/15/2026 15:33 | 8 | 19.02 |
| 10/15/2026 15:33 | 31 | 19.02 |
| 10/15/2026 15:33 | 1 | 19.02 |
| 10/15/2026 15:33 | 2 | 19.02 |
| 10/15/2026 15:33 | 66 | 19.02 |
| 10/15/2026 15:33 | 15 | 19.02 |
| 10/15/2026 15:33 | 20 | 19.025 |
| 10/15/2026 15:33 | 146 | 19.03 |
| 10/15/2026 15:33 | 34 | 19.025 |
| 10/15/2026 15:33 | 189 | 19.03 |
| 10/15/2026 15:33 | 36 | 19.025 |
| 10/15/2026 15:33 | 2806 | 19.03 |
| 10/15/2026 15:33 | 6 | 19.03 |
| 10/15/2026 15:33 | 19 | 19.03 |
| 10/15/2026 15:33 | 854 | 19.03 |
| 10/15/2026 15:33 | 58 | 19.03 |
| 10/15/2026 15:33 | 383 | 19.03 |
| 10/15/2026 15:33 | 174 | 19.03 |
| 10/15/2026 15:33 | 1 | 19.04 |
| 10/15/2026 15:33 | 5 | 19.05 |
| 10/15/2026 15:33 | 100 | 19.04 |
| 10/15/2026 15:33 | 2 | 19.04 |
| 10/15/2026 15:33 | 30 | 19.04 |
| 10/15/2026 15:33 | 10 | 19.04 |
| 10/15/2026 15:33 | 100 | 19.04 |
| 10/15/2026 15:33 | 1 | 19.04 |
| 10/15/2026 15:33 | 2 | 19.04 |
| 10/15/2026 15:33 | 5 | 19.04 |
| 10/15/2026 15:33 | 3 | 19.045 |
| 10/15/2026 15:33 | 19 | 19.05 |
| 10/15/2026 15:33 | 3 | 19.055 |
| 10/15/2026 15:33 | 56 | 19.055 |
| 10/15/2026 15:33 | 24 | 19.05 |
| 10/15/2026 15:33 | 76 | 19.05 |
| 10/15/2026 15:33 | 24 | 19.05 |
| 10/15/2026 15:33 | 1 | 19.05 |
| 10/15/2026 15:33 | 5 | 19.06 |
| 10/15/2026 15:33 | 100 | 19.05 |
| 10/15/2026 15:33 | 10 | 19.06 |
| 10/15/2026 15:33 | 200 | 19.05 |
| 10/15/2026 15:33 | 1 | 19.06 |
| 10/15/2026 15:33 | 19 | 19.06 |
| 10/15/2026 15:33 | 43 | 19.05 |
| 10/15/2026 15:33 | 50 | 19.05 |
| 10/15/2026 15:33 | 2 | 19.05 |
| 10/15/2026 15:33 | 50 | 19.05 |
| 10/15/2026 15:33 | 60 | 19.05 |
| 10/15/2026 15:33 | 5 | 19.10 |
| 10/15/2026 15:33 | 2 | 19.10 |
| 10/15/2026 15:33 | 3 | 19.10 |
| 10/15/2026 15:33 | 3 | 19.11 |
| 10/15/2026 15:33 | 20 | 19.11 |
| 10/15/2026 15:33 | 100 | 19.10 |
| 10/15/2026 15:33 | 100 | 19.10 |
| 10/15/2026 15:33 | 95 | 19.10 |
| 10/15/2026 15:33 | 5 | 19.10 |
| 10/15/2026 15:33 | 100 | 19.10 |
| 10/15/2026 15:33 | 89 | 19.10 |
| 10/15/2026 15:33 | 11 | 19.10 |
| 10/15/2026 15:33 | 10 | 19.10 |
| 10/15/2026 15:33 | 99 | 19.09 |
| 10/15/2026 15:33 | 31 | 19.09 |
| 10/15/2026 15:33 | 59 | 19.09 |
| 10/15/2026 15:33 | 5 | 19.09 |
| 10/15/2026 15:33 | 100 | 19.08 |
| 10/15/2026 15:33 | 3 | 19.09 |
| 10/15/2026 15:33 | 1 | 19.09 |
| 10/15/2026 15:33 | 1 | 19.09 |
| 10/15/2026 15:33 | 18 | 19.09 |
| 10/15/2026 15:33 | 6 | 19.09 |
| 10/15/2026 15:33 | 100 | 19.08 |
| 10/15/2026 15:33 | 5 | 19.08 |
| 10/15/2026 15:33 | 50 | 19.07 |
| 10/15/2026 15:33 | 50 | 19.08 |
| 10/15/2026 15:33 | 7 | 19.10 |
| 10/15/2026 15:33 | 28 | 19.09 |
| 10/15/2026 15:33 | 50 | 19.09 |
| 10/15/2026 15:33 | 5 | 19.11 |
| 10/15/2026 15:33 | 99 | 19.10 |
| 10/15/2026 15:33 | 1 | 19.10 |
| 10/15/2026 15:33 | 25 | 19.10 |
| 10/15/2026 15:33 | 100 | 19.09 |
| 10/15/2026 15:33 | 1 | 19.11 |
| 10/15/2026 15:33 | 11 | 19.11 |
| 10/15/2026 15:33 | 126 | 19.11 |
| 10/15/2026 15:33 | 74 | 19.11 |
| 10/15/2026 15:33 | 26 | 19.11 |
| 10/15/2026 15:33 | 1 | 19.11 |
| 10/15/2026 15:33 | 5 | 19.11 |
| 10/15/2026 15:33 | 94 | 19.11 |
| 10/15/2026 15:33 | 6 | 19.11 |
| 10/15/2026 15:33 | 100 | 19.11 |
| 10/15/2026 15:33 | 5 | 19.12 |
| 10/15/2026 15:33 | 3 | 19.12 |
| 10/15/2026 15:33 | 4 | 19.12 |
| 10/15/2026 15:33 | 56 | 19.12 |
| 10/15/2026 15:33 | 33 | 19.12 |
| 10/15/2026 15:33 | 11 | 19.12 |
| 10/15/2026 15:33 | 222 | 19.11 |
| 10/15/2026 15:33 | 100 | 19.11 |
| 10/15/2026 15:33 | 86 | 19.11 |
| 10/15/2026 15:33 | 14 | 19.11 |
| 10/15/2026 15:33 | 250 | 19.11 |
| 10/15/2026 15:33 | 50 | 19.11 |
| 10/15/2026 15:33 | 200 | 19.11 |
| 10/15/2026 15:33 | 100 | 19.11 |
| 10/15/2026 15:33 | 100 | 19.11 |
| 10/15/2026 15:33 | 78 | 19.11 |
| 10/15/2026 15:33 | 3 | 19.11 |
| 10/15/2026 15:33 | 1 | 19.11 |
| 10/15/2026 15:33 | 4 | 19.11 |
| 10/15/2026 15:33 | 27 | 19.10 |
| 10/15/2026 15:33 | 9 | 19.10 |
| 10/15/2026 15:33 | 100 | 19.08 |
| 10/15/2026 15:33 | 1 | 19.08 |
| 10/15/2026 15:33 | 200 | 19.08 |
| 10/15/2026 15:33 | 10 | 19.09 |
| 10/15/2026 15:33 | 50 | 19.09 |
| 10/15/2026 15:33 | 50 | 19.08 |
| 10/15/2026 15:33 | 200 | 19.08 |
| 10/15/2026 15:33 | 100 | 19.08 |
| 10/15/2026 15:33 | 271 | 19.08 |
| 10/15/2026 15:33 | 100 | 19.08 |
| 10/15/2026 15:33 | 100 | 19.08 |
| 10/15/2026 15:33 | 251 | 19.08 |
| 10/15/2026 15:33 | 106 | 19.08 |
| 10/15/2026 15:33 | 100 | 19.08 |
| 10/15/2026 15:33 | 271 | 19.08 |
| 10/15/2026 15:33 | 357 | 19.08 |
| 10/15/2026 15:33 | 1 | 19.09 |
| 10/15/2026 15:33 | 5 | 19.08 |
| 10/15/2026 15:33 | 100 | 19.07 |
| 10/15/2026 15:33 | 11 | 19.09 |
| 10/15/2026 15:33 | 11 | 19.09 |
| 10/15/2026 15:33 | 200 | 19.09 |
| 10/15/2026 15:33 | 30 | 19.09 |
| 10/15/2026 15:33 | 3 | 19.10 |
| 10/15/2026 15:33 | 1 | 19.10 |
| 10/15/2026 15:33 | 21 | 19.10 |
| 10/15/2026 15:33 | 13 | 19.11 |
| 10/15/2026 15:33 | 3 | 19.105 |
| 10/15/2026 15:33 | 1 | 19.11 |
| 10/15/2026 15:33 | 18 | 19.11 |
| 10/15/2026 15:33 | 200 | 19.10 |
| 10/15/2026 15:33 | 100 | 19.10 |
| 10/15/2026 15:33 | 25 | 19.10 |
| 10/15/2026 15:33 | 36 | 19.10 |
| 10/15/2026 15:33 | 12 | 19.10 |
| 10/15/2026 15:33 | 70 | 19.09 |
| 10/15/2026 15:33 | 100 | 19.095 |
| 10/15/2026 15:33 | 7 | 19.10 |
| 10/15/2026 15:33 | 96 | 19.10 |
| 10/15/2026 15:33 | 32 | 19.10 |
| 10/15/2026 15:33 | 100 | 19.08 |
| 10/15/2026 15:33 | 11 | 19.07 |
| 10/15/2026 15:33 | 89 | 19.07 |
| 10/15/2026 15:33 | 20 | 19.07 |
| 10/15/2026 15:33 | 300 | 19.07 |
| 10/15/2026 15:33 | 200 | 19.07 |
| 10/15/2026 15:33 | 89 | 19.06 |
| 10/15/2026 15:33 | 1 | 19.06 |
| 10/15/2026 15:33 | 10 | 19.06 |
| 10/15/2026 15:33 | 5 | 19.06 |
| 10/15/2026 15:33 | 1 | 19.06 |
| 10/15/2026 15:33 | 20 | 19.06 |
| 10/15/2026 15:33 | 3 | 19.05 |
| 10/15/2026 15:33 | 51 | 19.05 |
| 10/15/2026 15:33 | 17 | 19.05 |
| 10/15/2026 15:33 | 30 | 19.05 |
| 10/15/2026 15:33 | 2 | 19.06 |
| 10/15/2026 15:33 | 30 | 19.06 |
| 10/15/2026 15:33 | 100 | 19.05 |
| 10/15/2026 15:33 | 142 | 19.05 |
| 10/15/2026 15:33 | 23 | 19.05 |
| 10/15/2026 15:33 | 6 | 19.05 |
| 10/15/2026 15:33 | 1 | 19.05 |
| 10/15/2026 15:33 | 13 | 19.05 |
| 10/15/2026 15:33 | 5 | 19.05 |
| 10/15/2026 15:33 | 200 | 19.05 |
| 10/15/2026 15:33 | 15 | 19.05 |
| 10/15/2026 15:33 | 5 | 19.05 |
| 10/15/2026 15:33 | 5 | 19.06 |
| 10/15/2026 15:33 | 4 | 19.065 |
| 10/15/2026 15:33 | 1 | 19.07 |
| 10/15/2026 15:33 | 10 | 19.07 |
| 10/15/2026 15:33 | 4 | 19.07 |
| 10/15/2026 15:33 | 37 | 19.065 |
| 10/15/2026 15:33 | 5 | 19.10 |
| 10/15/2026 15:33 | 5 | 19.10 |
| 10/15/2026 15:33 | 100 | 19.10 |
| 10/15/2026 15:33 | 5 | 19.085 |
| 10/15/2026 15:33 | 100 | 19.08 |
| 10/15/2026 15:33 | 1 | 19.08 |
| 10/15/2026 15:33 | 4 | 19.09 |
| 10/15/2026 15:33 | 5 | 19.105 |
| 10/15/2026 15:33 | 75 | 19.105 |
| 10/15/2026 15:33 | 25 | 19.11 |
| 10/15/2026 15:33 | 3 | 19.10 |
| 10/15/2026 15:33 | 5 | 19.105 |
| 10/15/2026 15:33 | 10 | 19.10 |
| 10/15/2026 15:33 | 90 | 19.10 |
| 10/15/2026 15:33 | 4 | 19.10 |
| 10/15/2026 15:33 | 69 | 19.09 |
| 10/15/2026 15:33 | 1 | 19.16 |
| 10/15/2026 15:33 | 25 | 19.145 |
| 10/15/2026 15:33 | 100 | 19.14 |
| 10/15/2026 15:33 | 2 | 19.14 |
| 10/15/2026 15:33 | 6 | 19.14 |
| 10/15/2026 15:33 | 19 | 19.14 |
| 10/15/2026 15:33 | 57 | 19.14 |
| 10/15/2026 15:33 | 20 | 19.14 |
| 10/15/2026 15:33 | 203 | 19.14 |
| 10/15/2026 15:33 | 1 | 19.14 |
| 10/15/2026 15:33 | 12 | 19.14 |
| 10/15/2026 15:33 | 4 | 19.14 |
| 10/15/2026 15:33 | 40 | 19.14 |
| 10/15/2026 15:33 | 35 | 19.14 |
| 10/15/2026 15:33 | 5 | 19.14 |
| 10/15/2026 15:33 | 14 | 19.14 |
| 10/15/2026 15:33 | 2 | 19.14 |
| 10/15/2026 15:33 | 25 | 19.14 |
| 10/15/2026 15:33 | 30 | 19.14 |
| 10/15/2026 15:33 | 10 | 19.14 |
| 10/15/2026 15:33 | 5 | 19.125 |
| 10/15/2026 15:33 | 100 | 19.125 |
| 10/15/2026 15:33 | 5 | 19.13 |
| 10/15/2026 15:33 | 2 | 19.13 |
| 10/15/2026 15:33 | 6 | 19.13 |
| 10/15/2026 15:33 | 19 | 19.13 |
| 10/15/2026 15:33 | 57 | 19.13 |
| 10/15/2026 15:33 | 19 | 19.14 |
| 10/15/2026 15:33 | 71 | 19.13 |
| 10/15/2026 15:33 | 29 | 19.13 |
| 10/15/2026 15:33 | 281 | 19.13 |
| 10/15/2026 15:33 | 1 | 19.135 |
| 10/15/2026 15:33 | 6 | 19.135 |
| 10/15/2026 15:33 | 35 | 19.135 |
| 10/15/2026 15:33 | 100 | 19.13 |
| 10/15/2026 15:33 | 1 | 19.115 |
| 10/15/2026 15:33 | 5 | 19.115 |
| 10/15/2026 15:33 | 100 | 19.11 |
| 10/15/2026 15:33 | 5 | 19.11 |
| 10/15/2026 15:33 | 85 | 19.10 |
| 10/15/2026 15:33 | 15 | 19.10 |
| 10/15/2026 15:33 | 22 | 19.09 |
| 10/15/2026 15:33 | 250 | 19.09 |
| 10/15/2026 15:33 | 28 | 19.09 |
| 10/15/2026 15:33 | 250 | 19.085 |
| 10/15/2026 15:33 | 6 | 19.085 |
| 10/15/2026 15:33 | 200 | 19.09 |
| 10/15/2026 15:33 | 28 | 19.09 |
| 10/15/2026 15:33 | 5 | 19.08 |
| 10/15/2026 15:33 | 1 | 19.085 |
| 10/15/2026 15:33 | 5 | 19.085 |
| 10/15/2026 15:33 | 100 | 19.09 |
| 10/15/2026 15:33 | 5 | 19.085 |
| 10/15/2026 15:33 | 100 | 19.08 |
| 10/15/2026 15:33 | 2 | 19.11 |
| 10/15/2026 15:33 | 47 | 19.11 |
| 10/15/2026 15:33 | 100 | 19.11 |
| 10/15/2026 15:33 | 373 | 19.11 |
| 10/15/2026 15:33 | 1 | 19.12 |
| 10/15/2026 15:33 | 1 | 19.12 |
| 10/15/2026 15:33 | 3 | 19.12 |
| 10/15/2026 15:33 | 1 | 19.14 |
| 10/15/2026 15:33 | 19 | 19.13 |
| 10/15/2026 15:33 | 373 | 19.14 |
| 10/15/2026 15:33 | 6 | 19.15 |
| 10/15/2026 15:33 | 9 | 19.14 |
| 10/15/2026 15:33 | 100 | 19.14 |
| 10/15/2026 15:33 | 7 | 19.14 |
| 10/15/2026 15:33 | 100 | 19.13 |
| 10/15/2026 15:33 | 30 | 19.13 |
| 10/15/2026 15:33 | 10 | 19.13 |
| 10/15/2026 15:33 | 5 | 19.12 |
| 10/15/2026 15:33 | 100 | 19.12 |
| 10/15/2026 15:33 | 2 | 19.12 |
| 10/15/2026 15:33 | 8 | 19.12 |
| 10/15/2026 15:33 | 20 | 19.12 |
| 10/15/2026 15:33 | 251 | 19.12 |
| 10/15/2026 15:33 | 100 | 19.115 |
| 10/15/2026 15:33 | 17 | 19.12 |
| 10/15/2026 15:33 | 100 | 19.12 |
| 10/15/2026 15:33 | 100 | 19.11 |
| 10/15/2026 15:33 | 17 | 19.115 |
| 10/15/2026 15:33 | 200 | 19.12 |
| 10/15/2026 15:33 | 25 | 19.12 |
| 10/15/2026 15:33 | 26 | 19.12 |
| 10/15/2026 15:33 | 80 | 19.12 |
| 10/15/2026 15:33 | 169 | 19.12 |
| 10/15/2026 15:33 | 100 | 19.12 |
| 10/15/2026 15:33 | 100 | 19.12 |
| 10/15/2026 15:33 | 288 | 19.11 |
| 10/15/2026 15:33 | 188 | 19.11 |
| 10/15/2026 15:33 | 100 | 19.11 |
| 10/15/2026 15:33 | 82 | 19.11 |
| 10/15/2026 15:33 | 18 | 19.11 |
| 10/15/2026 15:33 | 299 | 19.11 |
| 10/15/2026 15:33 | 1 | 19.11 |
| 10/15/2026 15:33 | 11 | 19.10 |
| 10/15/2026 15:33 | 200 | 19.09 |
| 10/15/2026 15:33 | 100 | 19.09 |
| 10/15/2026 15:33 | 200 | 19.09 |
| 10/15/2026 15:33 | 100 | 19.09 |
| 10/15/2026 15:33 | 373 | 19.09 |
| 10/15/2026 15:33 | 1 | 19.09 |
| 10/15/2026 15:33 | 19 | 19.09 |
| 10/15/2026 15:33 | 373 | 19.09 |
| 10/15/2026 15:33 | 4 | 19.10 |
| 10/15/2026 15:32 | 1 | 19.11 |
| 10/15/2026 15:32 | 10 | 19.11 |
| 10/15/2026 15:32 | 1 | 19.115 |
| 10/15/2026 15:32 | 5 | 19.115 |
| 10/15/2026 15:32 | 100 | 19.11 |
| 10/15/2026 15:32 | 2 | 19.11 |
| 10/15/2026 15:32 | 42 | 19.11 |
| 10/15/2026 15:32 | 100 | 19.10 |
| 10/15/2026 15:32 | 261 | 19.10 |
| 10/15/2026 15:32 | 29 | 19.10 |
| 10/15/2026 15:32 | 50 | 19.10 |
| 10/15/2026 15:32 | 100 | 19.10 |
| 10/15/2026 15:32 | 10 | 19.10 |
| 10/15/2026 15:32 | 5 | 19.12 |
| 10/15/2026 15:32 | 5 | 19.12 |
| 10/15/2026 15:32 | 26 | 19.13 |
| 10/15/2026 15:32 | 26 | 19.13 |
| 10/15/2026 15:32 | 1 | 19.155 |
| 10/15/2026 15:32 | 11 | 19.155 |
| 10/15/2026 15:32 | 128 | 19.16 |
| 10/15/2026 15:32 | 72 | 19.16 |
| 10/15/2026 15:32 | 28 | 19.16 |
| 10/15/2026 15:32 | 3 | 19.165 |
| 10/15/2026 15:32 | 45 | 19.165 |
| 10/15/2026 15:32 | 1 | 19.15 |
| 10/15/2026 15:32 | 99 | 19.15 |
| 10/15/2026 15:32 | 200 | 19.15 |
| 10/15/2026 15:32 | 100 | 19.15 |
| 10/15/2026 15:32 | 170 | 19.15 |
| 10/15/2026 15:32 | 2 | 19.15 |
| 10/15/2026 15:32 | 28 | 19.15 |
| 10/15/2026 15:32 | 100 | 19.13 |
| 10/15/2026 15:32 | 368 | 19.13 |
| 10/15/2026 15:32 | 45 | 19.13 |
| 10/15/2026 15:32 | 5 | 19.13 |
| 10/15/2026 15:32 | 99 | 19.14 |
| 10/15/2026 15:32 | 1 | 19.14 |
| 10/15/2026 15:32 | 1 | 19.16 |
| 10/15/2026 15:32 | 19 | 19.16 |
| 10/15/2026 15:32 | 368 | 19.16 |
| 10/15/2026 15:32 | 5 | 19.17 |
| 10/15/2026 15:32 | 100 | 19.16 |
| 10/15/2026 15:32 | 13 | 19.16 |
| 10/15/2026 15:32 | 250 | 19.15 |
| 10/15/2026 15:32 | 5 | 19.155 |
| 10/15/2026 15:32 | 100 | 19.15 |
| 10/15/2026 15:32 | 8 | 19.15 |
| 10/15/2026 15:32 | 5 | 19.15 |
| 10/15/2026 15:32 | 9 | 19.16 |
| 10/15/2026 15:32 | 50 | 19.16 |
| 10/15/2026 15:32 | 28 | 19.16 |
| 10/15/2026 15:32 | 100 | 19.165 |
| 10/15/2026 15:32 | 8 | 19.175 |
| 10/15/2026 15:32 | 100 | 19.17 |
| 10/15/2026 15:32 | 5 | 19.19 |
| 10/15/2026 15:32 | 65 | 19.18 |
| 10/15/2026 15:32 | 35 | 19.18 |
| 10/15/2026 15:32 | 1 | 19.195 |
| 10/15/2026 15:32 | 15 | 19.20 |
| 10/15/2026 15:32 | 100 | 19.19 |
| 10/15/2026 15:32 | 137 | 19.19 |
| 10/15/2026 15:32 | 50 | 19.19 |
| 10/15/2026 15:32 | 3 | 19.18 |
| 10/15/2026 15:32 | 26 | 19.18 |
| 10/15/2026 15:32 | 24 | 19.19 |
| 10/15/2026 15:32 | 1 | 19.185 |
| 10/15/2026 15:32 | 17 | 19.185 |
| 10/15/2026 15:32 | 1 | 19.25 |
| 10/15/2026 15:32 | 6 | 19.25 |
| 10/15/2026 15:32 | 125 | 19.25 |
| 10/15/2026 15:32 | 1 | 19.25 |
| 10/15/2026 15:32 | 99 | 19.25 |
| 10/15/2026 15:32 | 100 | 19.25 |
| 10/15/2026 15:32 | 6 | 19.25 |
| 10/15/2026 15:32 | 498 | 19.25 |
| 10/15/2026 15:32 | 889 | 19.25 |
| 10/15/2026 15:32 | 300 | 19.24 |
| 10/15/2026 15:32 | 50 | 19.24 |
| 10/15/2026 15:32 | 100 | 19.24 |
| 10/15/2026 15:32 | 50 | 19.24 |
| 10/15/2026 15:32 | 1 | 19.24 |
| 10/15/2026 15:32 | 100 | 19.24 |
| 10/15/2026 15:32 | 10 | 19.24 |
| 10/15/2026 15:32 | 300 | 19.23 |
| 10/15/2026 15:32 | 1 | 19.24 |
| 10/15/2026 15:32 | 15 | 19.24 |
| 10/15/2026 15:32 | 1 | 19.24 |
| 10/15/2026 15:32 | 175 | 19.23 |
| 10/15/2026 15:32 | 36 | 19.24 |
| 10/15/2026 15:32 | 72 | 19.24 |
| 10/15/2026 15:32 | 36 | 19.24 |
| 10/15/2026 15:32 | 6 | 19.24 |
| 10/15/2026 15:32 | 2 | 19.24 |
| 10/15/2026 15:32 | 24 | 19.24 |
| 10/15/2026 15:32 | 8 | 19.24 |
| 10/15/2026 15:32 | 100 | 19.23 |
| 10/15/2026 15:32 | 73 | 19.23 |
| 10/15/2026 15:32 | 1 | 19.215 |
| 10/15/2026 15:32 | 4 | 19.215 |
| 10/15/2026 15:32 | 6 | 19.225 |
| 10/15/2026 15:32 | 26 | 19.23 |
| 10/15/2026 15:32 | 99 | 19.23 |
| 10/15/2026 15:32 | 2 | 19.23 |
| 10/15/2026 15:32 | 43 | 19.23 |
| 10/15/2026 15:32 | 100 | 19.21 |
| 10/15/2026 15:32 | 733 | 19.21 |
| 10/15/2026 15:32 | 18 | 19.21 |
| 10/15/2026 15:32 | 20 | 19.21 |
| 10/15/2026 15:32 | 62 | 19.21 |
| 10/15/2026 15:32 | 40 | 19.21 |
| 10/15/2026 15:32 | 40 | 19.21 |
| 10/15/2026 15:32 | 80 | 19.21 |
| 10/15/2026 15:32 | 300 | 19.21 |
| 10/15/2026 15:32 | 3 | 19.215 |
| 10/15/2026 15:32 | 21 | 19.22 |
| 10/15/2026 15:32 | 46 | 19.22 |
| 10/15/2026 15:32 | 100 | 19.20 |
| 10/15/2026 15:32 | 200 | 19.20 |
| 10/15/2026 15:32 | 1 | 19.20 |
| 10/15/2026 15:32 | 99 | 19.20 |
| 10/15/2026 15:32 | 1 | 19.20 |
| 10/15/2026 15:32 | 65 | 19.19 |
| 10/15/2026 15:32 | 35 | 19.19 |
| 10/15/2026 15:32 | 9 | 19.19 |
| 10/15/2026 15:32 | 214 | 19.19 |
| 10/15/2026 15:32 | 86 | 19.19 |
| 10/15/2026 15:32 | 200 | 19.19 |
| 10/15/2026 15:32 | 200 | 19.19 |
| 10/15/2026 15:32 | 100 | 19.19 |
| 10/15/2026 15:32 | 300 | 19.19 |
| 10/15/2026 15:32 | 1 | 19.19 |
| 10/15/2026 15:32 | 85 | 19.19 |
| 10/15/2026 15:32 | 15 | 19.19 |
| 10/15/2026 15:32 | 6 | 19.185 |
| 10/15/2026 15:32 | 9 | 19.18 |
| 10/15/2026 15:32 | 100 | 19.17 |
| 10/15/2026 15:32 | 13 | 19.17 |
| 10/15/2026 15:32 | 5 | 19.17 |
| 10/15/2026 15:32 | 1 | 19.17 |
| 10/15/2026 15:32 | 90 | 19.17 |
| 10/15/2026 15:32 | 88 | 19.16 |
| 10/15/2026 15:32 | 84 | 19.16 |
| 10/15/2026 15:32 | 28 | 19.16 |
| 10/15/2026 15:32 | 50 | 19.16 |
| 10/15/2026 15:32 | 100 | 19.15 |
| 10/15/2026 15:32 | 395 | 19.15 |
| 10/15/2026 15:32 | 3 | 19.15 |
| 10/15/2026 15:32 | 60 | 19.15 |
| 10/15/2026 15:32 | 100 | 19.15 |
| 10/15/2026 15:32 | 50 | 19.15 |
| 10/15/2026 15:32 | 395 | 19.15 |
| 10/15/2026 15:32 | 5 | 19.16 |
| 10/15/2026 15:32 | 100 | 19.14 |
| 10/15/2026 15:32 | 16 | 19.13 |
| 10/15/2026 15:32 | 100 | 19.13 |
| 10/15/2026 15:32 | 5 | 19.13 |
| 10/15/2026 15:32 | 10 | 19.13 |
| 10/15/2026 15:32 | 100 | 19.11 |
| 10/15/2026 15:32 | 200 | 19.11 |
| 10/15/2026 15:32 | 1 | 19.13 |
| 10/15/2026 15:32 | 5 | 19.13 |
| 10/15/2026 15:32 | 85 | 19.12 |
| 10/15/2026 15:32 | 15 | 19.12 |
| 10/15/2026 15:32 | 1 | 19.12 |
| 10/15/2026 15:32 | 35 | 19.12 |
| 10/15/2026 15:32 | 200 | 19.12 |
| 10/15/2026 15:32 | 100 | 19.12 |
| 10/15/2026 15:32 | 10 | 19.175 |
| 10/15/2026 15:32 | 100 | 19.17 |
| 10/15/2026 15:32 | 1 | 19.16 |
| 10/15/2026 15:32 | 16 | 19.16 |
| 10/15/2026 15:32 | 69 | 19.15 |
| 10/15/2026 15:32 | 37 | 19.15 |
| 10/15/2026 15:32 | 168 | 19.15 |
| 10/15/2026 15:32 | 56 | 19.15 |
| 10/15/2026 15:32 | 9 | 19.14 |
| 10/15/2026 15:32 | 91 | 19.14 |
| 10/15/2026 15:32 | 109 | 19.14 |
| 10/15/2026 15:32 | 91 | 19.14 |
| 10/15/2026 15:32 | 69 | 19.14 |
| 10/15/2026 15:32 | 4 | 19.14 |
| 10/15/2026 15:32 | 27 | 19.14 |
| 10/15/2026 15:32 | 200 | 19.14 |
| 10/15/2026 15:32 | 100 | 19.14 |
| 10/15/2026 15:32 | 127 | 19.14 |
| 10/15/2026 15:32 | 3 | 19.14 |
| 10/15/2026 15:32 | 1 | 19.14 |
| 10/15/2026 15:32 | 4 | 19.14 |
| 10/15/2026 15:32 | 30 | 19.14 |
| 10/15/2026 15:32 | 35 | 19.14 |
| 10/15/2026 15:32 | 16 | 19.14 |
| 10/15/2026 15:32 | 10 | 19.14 |
| 10/15/2026 15:32 | 100 | 19.12 |
| 10/15/2026 15:32 | 93 | 19.12 |
| 10/15/2026 15:32 | 3 | 19.12 |
| 10/15/2026 15:32 | 1 | 19.12 |
| 10/15/2026 15:32 | 3 | 19.12 |
| 10/15/2026 15:32 | 48 | 19.12 |
| 10/15/2026 15:32 | 16 | 19.12 |
| 10/15/2026 15:32 | 80 | 19.12 |
| 10/15/2026 15:32 | 102 | 19.12 |
| 10/15/2026 15:32 | 10 | 19.12 |
| 10/15/2026 15:32 | 34 | 19.12 |
| 10/15/2026 15:32 | 100 | 19.11 |
| 10/15/2026 15:32 | 3 | 19.11 |
| 10/15/2026 15:32 | 1 | 19.11 |
| 10/15/2026 15:32 | 12 | 19.11 |
| 10/15/2026 15:32 | 4 | 19.11 |
| 10/15/2026 15:32 | 66 | 19.11 |
| 10/15/2026 15:32 | 22 | 19.11 |
| 10/15/2026 15:32 | 393 | 19.11 |
| 10/15/2026 15:32 | 36 | 19.12 |
| 10/15/2026 15:32 | 100 | 19.10 |
| 10/15/2026 15:32 | 31 | 19.10 |
| 10/15/2026 15:32 | 593 | 19.10 |
| 10/15/2026 15:32 | 7 | 19.10 |
| 10/15/2026 15:32 | 100 | 19.09 |
| 10/15/2026 15:32 | 1 | 19.08 |
| 10/15/2026 15:32 | 24 | 19.08 |
| 10/15/2026 15:32 | 100 | 19.07 |
| 10/15/2026 15:32 | 227 | 19.07 |
| 10/15/2026 15:32 | 19 | 19.07 |
| 10/15/2026 15:32 | 135 | 19.07 |
| 10/15/2026 15:32 | 100 | 19.07 |
| 10/15/2026 15:32 | 200 | 19.07 |
| 10/15/2026 15:32 | 200 | 19.07 |
| 10/15/2026 15:32 | 200 | 19.07 |
| 10/15/2026 15:32 | 43 | 19.07 |
| 10/15/2026 15:32 | 19 | 19.07 |
| 10/15/2026 15:32 | 13 | 19.07 |
| 10/15/2026 15:32 | 250 | 19.06 |
| 10/15/2026 15:32 | 25 | 19.07 |
| 10/15/2026 15:32 | 33 | 19.07 |
| 10/15/2026 15:32 | 200 | 19.07 |
| 10/15/2026 15:32 | 98 | 19.07 |
| 10/15/2026 15:32 | 98 | 19.07 |
| 10/15/2026 15:32 | 100 | 19.07 |
| 10/15/2026 15:32 | 4 | 19.07 |
| 10/15/2026 15:32 | 27 | 19.07 |
| 10/15/2026 15:32 | 1 | 19.07 |
| 10/15/2026 15:32 | 99 | 19.07 |
| 10/15/2026 15:32 | 100 | 19.07 |
| 10/15/2026 15:32 | 300 | 19.07 |
| 10/15/2026 15:32 | 100 | 19.07 |
| 10/15/2026 15:32 | 1827 | 19.07 |
| 10/15/2026 15:32 | 230 | 19.07 |
| 10/15/2026 15:32 | 143 | 19.07 |
| 10/15/2026 15:32 | 71 | 19.06 |
| 10/15/2026 15:32 | 100 | 19.06 |
| 10/15/2026 15:32 | 29 | 19.06 |
| 10/15/2026 15:32 | 29 | 19.06 |
| 10/15/2026 15:32 | 42 | 19.06 |
| 10/15/2026 15:32 | 58 | 19.06 |
| 10/15/2026 15:32 | 71 | 19.06 |
| 10/15/2026 15:32 | 58 | 19.06 |
| 10/15/2026 15:32 | 42 | 19.06 |
| 10/15/2026 15:32 | 58 | 19.06 |
| 10/15/2026 15:32 | 42 | 19.06 |
| 10/15/2026 15:32 | 100 | 19.06 |
| 10/15/2026 15:32 | 100 | 19.06 |
| 10/15/2026 15:32 | 76 | 19.06 |
| 10/15/2026 15:32 | 16 | 19.06 |
| 10/15/2026 15:32 | 88 | 19.05 |
| 10/15/2026 15:32 | 12 | 19.055 |
| 10/15/2026 15:32 | 4 | 19.06 |
| 10/15/2026 15:32 | 90 | 19.05 |
| 10/15/2026 15:32 | 3 | 19.06 |
| 10/15/2026 15:32 | 42 | 19.06 |
| 10/15/2026 15:32 | 14 | 19.06 |
| 10/15/2026 15:32 | 88 | 19.04 |
| 10/15/2026 15:32 | 12 | 19.04 |
| 10/15/2026 15:32 | 12 | 19.04 |
| 10/15/2026 15:32 | 8 | 19.04 |
| 10/15/2026 15:32 | 100 | 19.03 |
| 10/15/2026 15:32 | 31 | 19.03 |
| 10/15/2026 15:32 | 1 | 19.02 |
| 10/15/2026 15:32 | 19 | 19.03 |
| 10/15/2026 15:32 | 100 | 19.02 |
| 10/15/2026 15:32 | 100 | 19.02 |
| 10/15/2026 15:32 | 74 | 19.02 |
| 10/15/2026 15:32 | 1 | 19.02 |
| 10/15/2026 15:32 | 25 | 19.02 |
| 10/15/2026 15:32 | 5 | 19.02 |
| 10/15/2026 15:32 | 1 | 19.03 |
| 10/15/2026 15:32 | 5 | 19.03 |
| 10/15/2026 15:32 | 2 | 19.035 |
| 10/15/2026 15:32 | 30 | 19.035 |
| 10/15/2026 15:32 | 100 | 19.04 |
| 10/15/2026 15:32 | 1 | 19.05 |
| 10/15/2026 15:32 | 15 | 19.05 |
| 10/15/2026 15:32 | 158 | 19.05 |
| 10/15/2026 15:32 | 2 | 19.055 |
| 10/15/2026 15:32 | 35 | 19.06 |
| 10/15/2026 15:32 | 100 | 19.06 |
| 10/15/2026 15:32 | 20 | 19.06 |
| 10/15/2026 15:32 | 75 | 19.06 |
| 10/15/2026 15:32 | 5 | 19.06 |
| 10/15/2026 15:32 | 80 | 19.06 |
| 10/15/2026 15:32 | 20 | 19.06 |
| 10/15/2026 15:32 | 1 | 19.06 |
| 10/15/2026 15:32 | 78 | 19.06 |
| 10/15/2026 15:32 | 1 | 19.06 |
| 10/15/2026 15:32 | 99 | 19.06 |
| 10/15/2026 15:32 | 50 | 19.06 |
| 10/15/2026 15:32 | 300 | 19.06 |
| 10/15/2026 15:32 | 14 | 19.06 |
| 10/15/2026 15:32 | 42 | 19.06 |
| 10/15/2026 15:32 | 24 | 19.06 |
| 10/15/2026 15:32 | 45 | 19.06 |
| 10/15/2026 15:32 | 99 | 19.06 |
| 10/15/2026 15:32 | 3 | 19.06 |
| 10/15/2026 15:32 | 1 | 19.11 |
| 10/15/2026 15:32 | 10 | 19.12 |
| 10/15/2026 15:32 | 7 | 19.13 |
| 10/15/2026 15:32 | 100 | 19.12 |
| 10/15/2026 15:32 | 5 | 19.12 |
| 10/15/2026 15:32 | 33 | 19.11 |
| 10/15/2026 15:32 | 11 | 19.11 |
| 10/15/2026 15:32 | 4 | 19.09 |
| 10/15/2026 15:32 | 2 | 19.09 |
| 10/15/2026 15:32 | 50 | 19.09 |
| 10/15/2026 15:32 | 100 | 19.09 |
| 10/15/2026 15:32 | 12 | 19.09 |
| 10/15/2026 15:32 | 32 | 19.09 |
| 10/15/2026 15:32 | 68 | 19.09 |
| 10/15/2026 15:32 | 32 | 19.09 |
| 10/15/2026 15:32 | 64 | 19.09 |
| 10/15/2026 15:32 | 36 | 19.09 |
| 10/15/2026 15:32 | 100 | 19.09 |
| 10/15/2026 15:32 | 96 | 19.09 |
| 10/15/2026 15:32 | 4 | 19.09 |
| 10/15/2026 15:32 | 100 | 19.08 |
| 10/15/2026 15:32 | 5 | 19.10 |
| 10/15/2026 15:32 | 1 | 19.095 |
| 10/15/2026 15:32 | 1 | 19.09 |
| 10/15/2026 15:32 | 25 | 19.09 |
| 10/15/2026 15:32 | 500 | 19.10 |
| 10/15/2026 15:32 | 3 | 19.12 |
| 10/15/2026 15:32 | 100 | 19.11 |
| 10/15/2026 15:32 | 24 | 19.10 |
| 10/15/2026 15:32 | 176 | 19.10 |
| 10/15/2026 15:32 | 100 | 19.10 |
| 10/15/2026 15:32 | 451 | 19.10 |
| 10/15/2026 15:32 | 23 | 19.10 |
| 10/15/2026 15:32 | 7 | 19.10 |
| 10/15/2026 15:32 | 9 | 19.09 |
| 10/15/2026 15:32 | 44 | 19.09 |
| 10/15/2026 15:32 | 100 | 19.09 |
| 10/15/2026 15:32 | 1 | 19.12 |
| 10/15/2026 15:32 | 9 | 19.13 |
| 10/15/2026 15:32 | 3 | 19.13 |
| 10/15/2026 15:32 | 10 | 19.12 |
| 10/15/2026 15:32 | 28 | 19.12 |
| 10/15/2026 15:32 | 26 | 19.12 |
| 10/15/2026 15:32 | 1 | 19.12 |
| 10/15/2026 15:32 | 5 | 19.125 |
| 10/15/2026 15:32 | 81 | 19.125 |
| 10/15/2026 15:32 | 27 | 19.13 |
| 10/15/2026 15:32 | 463 | 19.13 |
| 10/15/2026 15:32 | 22 | 19.14 |
| 10/15/2026 15:32 | 50 | 19.14 |
| 10/15/2026 15:32 | 100 | 19.12 |
| 10/15/2026 15:32 | 463 | 19.12 |
| 10/15/2026 15:32 | 204 | 19.12 |
| 10/15/2026 15:32 | 72 | 19.12 |
| 10/15/2026 15:32 | 24 | 19.12 |
| 10/15/2026 15:32 | 463 | 19.12 |
| 10/15/2026 15:32 | 18 | 19.13 |
| 10/15/2026 15:32 | 44 | 19.11 |
| 10/15/2026 15:32 | 56 | 19.11 |
| 10/15/2026 15:32 | 1007 | 19.09 |
| 10/15/2026 15:32 | 100 | 19.09 |
| 10/15/2026 15:32 | 1 | 19.08 |
| 10/15/2026 15:32 | 4 | 19.085 |
| 10/15/2026 15:32 | 50 | 19.09 |
| 10/15/2026 15:32 | 2 | 19.09 |
| 10/15/2026 15:32 | 1 | 19.105 |
| 10/15/2026 15:32 | 19 | 19.105 |
| 10/15/2026 15:32 | 100 | 19.11 |
| 10/15/2026 15:32 | 119 | 19.10 |
| 10/15/2026 15:32 | 1 | 19.10 |
| 10/15/2026 15:32 | 9 | 19.10 |
| 10/15/2026 15:32 | 92 | 19.10 |
| 10/15/2026 15:32 | 2 | 19.10 |
| 10/15/2026 15:32 | 30 | 19.095 |
| 10/15/2026 15:32 | 6 | 19.11 |
| 10/15/2026 15:31 | 2 | 19.125 |
| 10/15/2026 15:31 | 26 | 19.125 |
| 10/15/2026 15:31 | 530 | 19.13 |
| 10/15/2026 15:31 | 3 | 19.135 |
| 10/15/2026 15:31 | 1 | 19.14 |
| 10/15/2026 15:31 | 5 | 19.14 |
| 10/15/2026 15:31 | 89 | 19.12 |
| 10/15/2026 15:31 | 1 | 19.12 |
| 10/15/2026 15:31 | 10 | 19.12 |
| 10/15/2026 15:31 | 1 | 19.125 |
| 10/15/2026 15:31 | 24 | 19.14 |
| 10/15/2026 15:31 | 477 | 19.12 |
| 10/15/2026 15:31 | 1 | 19.14 |
| 10/15/2026 15:31 | 12 | 19.12 |
| 10/15/2026 15:31 | 1 | 19.135 |
| 10/15/2026 15:31 | 13 | 19.14 |
| 10/15/2026 15:31 | 8 | 19.14 |
| 10/15/2026 15:31 | 5 | 19.115 |
| 10/15/2026 15:31 | 8 | 19.13 |
| 10/15/2026 15:31 | 147 | 19.12 |
| 10/15/2026 15:31 | 26 | 19.12 |
| 10/15/2026 15:31 | 224 | 19.12 |
| 10/15/2026 15:31 | 25 | 19.125 |
| 10/15/2026 15:31 | 224 | 19.12 |
| 10/15/2026 15:31 | 173 | 19.12 |
| 10/15/2026 15:31 | 100 | 19.12 |
| 10/15/2026 15:31 | 2 | 19.12 |
| 10/15/2026 15:31 | 49 | 19.12 |
| 10/15/2026 15:31 | 150 | 19.11 |
| 10/15/2026 15:31 | 50 | 19.11 |
| 10/15/2026 15:31 | 200 | 19.11 |
| 10/15/2026 15:31 | 100 | 19.11 |
| 10/15/2026 15:31 | 1 | 19.11 |
| 10/15/2026 15:31 | 25 | 19.11 |
| 10/15/2026 15:31 | 2 | 19.115 |
| 10/15/2026 15:31 | 44 | 19.115 |
| 10/15/2026 15:31 | 65 | 19.11 |
| 10/15/2026 15:31 | 35 | 19.11 |
| 10/15/2026 15:31 | 1 | 19.105 |
| 10/15/2026 15:31 | 99 | 19.105 |
| 10/15/2026 15:31 | 200 | 19.11 |
| 10/15/2026 15:31 | 100 | 19.11 |
| 10/15/2026 15:31 | 100 | 19.105 |
| 10/15/2026 15:31 | 100 | 19.11 |
| 10/15/2026 15:31 | 100 | 19.11 |
| 10/15/2026 15:31 | 100 | 19.105 |
| 10/15/2026 15:31 | 100 | 19.11 |
| 10/15/2026 15:31 | 100 | 19.11 |
| 10/15/2026 15:31 | 100 | 19.105 |
| 10/15/2026 15:31 | 100 | 19.105 |
| 10/15/2026 15:31 | 100 | 19.10 |
| 10/15/2026 15:31 | 478 | 19.10 |
| 10/15/2026 15:31 | 100 | 19.10 |
| 10/15/2026 15:31 | 100 | 19.10 |
| 10/15/2026 15:31 | 62 | 19.09 |
| 10/15/2026 15:31 | 38 | 19.09 |
| 10/15/2026 15:31 | 100 | 19.09 |
| 10/15/2026 15:31 | 100 | 19.07 |
| 10/15/2026 15:31 | 100 | 19.06 |
| 10/15/2026 15:31 | 100 | 19.06 |
| 10/15/2026 15:31 | 41 | 19.06 |
| 10/15/2026 15:31 | 8 | 19.06 |
| 10/15/2026 15:31 | 51 | 19.06 |
| 10/15/2026 15:31 | 91 | 19.06 |
| 10/15/2026 15:31 | 109 | 19.06 |
| 10/15/2026 15:31 | 300 | 19.05 |
| 10/15/2026 15:31 | 100 | 19.05 |
| 10/15/2026 15:31 | 100 | 19.05 |
| 10/15/2026 15:31 | 50 | 19.05 |
| 10/15/2026 15:31 | 45 | 19.04 |
| 10/15/2026 15:31 | 470 | 19.04 |
| 10/15/2026 15:31 | 27542 | 19.03 |
| 10/15/2026 15:31 | 100 | 19.04 |
| 10/15/2026 15:31 | 300 | 19.04 |
| 10/15/2026 15:31 | 50 | 19.04 |
| 10/15/2026 15:31 | 1 | 19.08 |
| 10/15/2026 15:31 | 26 | 19.07 |
| 10/15/2026 15:31 | 50 | 19.08 |
| 10/15/2026 15:31 | 470 | 19.08 |
| 10/15/2026 15:31 | 4 | 19.09 |
| 10/15/2026 15:31 | 20 | 19.06 |
| 10/15/2026 15:31 | 275 | 19.06 |
| 10/15/2026 15:31 | 481 | 19.06 |
| 10/15/2026 15:31 | 190 | 19.06 |
| 10/15/2026 15:31 | 10 | 19.06 |
| 10/15/2026 15:31 | 5 | 19.05 |
| 10/15/2026 15:31 | 1 | 19.075 |
| 10/15/2026 15:31 | 1 | 19.10 |
| 10/15/2026 15:31 | 24 | 19.10 |
| 10/15/2026 15:31 | 481 | 19.10 |
| 10/15/2026 15:31 | 10 | 19.12 |
| 10/15/2026 15:31 | 1 | 19.115 |
| 10/15/2026 15:31 | 5 | 19.115 |
| 10/15/2026 15:31 | 2 | 19.12 |
| 10/15/2026 15:31 | 200 | 19.11 |
| 10/15/2026 15:31 | 36 | 19.11 |
| 10/15/2026 15:31 | 22 | 19.11 |
| 10/15/2026 15:31 | 100 | 19.11 |
| 10/15/2026 15:31 | 4 | 19.11 |
| 10/15/2026 15:31 | 1 | 19.11 |
| 10/15/2026 15:31 | 20 | 19.11 |
| 10/15/2026 15:31 | 39 | 19.08 |
| 10/15/2026 15:31 | 61 | 19.08 |
| 10/15/2026 15:31 | 209 | 19.08 |
| 10/15/2026 15:31 | 1 | 19.08 |
| 10/15/2026 15:31 | 18 | 19.08 |
| 10/15/2026 15:31 | 14 | 19.08 |
| 10/15/2026 15:31 | 209 | 19.08 |
| 10/15/2026 15:31 | 50 | 19.085 |
| 10/15/2026 15:31 | 4 | 19.09 |
| 10/15/2026 15:31 | 46 | 19.09 |
| 10/15/2026 15:31 | 31 | 19.09 |
| 10/15/2026 15:31 | 100 | 19.07 |
| 10/15/2026 15:31 | 24 | 19.07 |
| 10/15/2026 15:31 | 100 | 19.07 |
| 10/15/2026 15:31 | 285 | 19.07 |
| 10/15/2026 15:31 | 15 | 19.07 |
| 10/15/2026 15:31 | 19 | 19.05 |
| 10/15/2026 15:31 | 20 | 19.05 |
| 10/15/2026 15:31 | 22 | 19.05 |
| 10/15/2026 15:31 | 16 | 19.05 |
| 10/15/2026 15:31 | 10 | 19.05 |
| 10/15/2026 15:31 | 28 | 19.05 |
| 10/15/2026 15:31 | 30 | 19.05 |
| 10/15/2026 15:31 | 32 | 19.05 |
| 10/15/2026 15:31 | 1 | 19.06 |
| 10/15/2026 15:31 | 10 | 19.06 |
| 10/15/2026 15:31 | 15 | 19.05 |
| 10/15/2026 15:31 | 100 | 19.04 |
| 10/15/2026 15:31 | 100 | 19.04 |
| 10/15/2026 15:31 | 8 | 19.04 |
| 10/15/2026 15:31 | 250 | 19.04 |
| 10/15/2026 15:31 | 27 | 19.04 |
| 10/15/2026 15:31 | 15 | 19.04 |
| 10/15/2026 15:31 | 100 | 19.04 |
| 10/15/2026 15:31 | 100 | 19.04 |
| 10/15/2026 15:31 | 100 | 19.04 |
| 10/15/2026 15:31 | 100 | 19.04 |
| 10/15/2026 15:31 | 100 | 19.04 |
| 10/15/2026 15:31 | 1 | 19.025 |
| 10/15/2026 15:31 | 2 | 19.03 |
| 10/15/2026 15:31 | 6 | 19.03 |
| 10/15/2026 15:31 | 3 | 19.05 |
| 10/15/2026 15:31 | 2 | 19.05 |
| 10/15/2026 15:31 | 50 | 19.05 |
| 10/15/2026 15:31 | 1 | 19.055 |
| 10/15/2026 15:31 | 36 | 19.06 |
| 10/15/2026 15:31 | 89 | 19.04 |
| 10/15/2026 15:31 | 11 | 19.04 |
| 10/15/2026 15:31 | 50 | 19.04 |
| 10/15/2026 15:31 | 100 | 19.02 |
| 10/15/2026 15:31 | 4 | 19.02 |
| 10/15/2026 15:31 | 46 | 19.02 |
| 10/15/2026 15:31 | 1 | 19.02 |
| 10/15/2026 15:31 | 1 | 19.045 |
| 10/15/2026 15:31 | 2 | 19.045 |
| 10/15/2026 15:31 | 1 | 19.05 |
| 10/15/2026 15:31 | 7 | 19.055 |
| 10/15/2026 15:31 | 6 | 19.06 |
| 10/15/2026 15:31 | 124 | 19.06 |
| 10/15/2026 15:31 | 190 | 19.07 |
| 10/15/2026 15:31 | 2 | 19.07 |
| 10/15/2026 15:31 | 208 | 19.07 |
| 10/15/2026 15:31 | 100 | 19.07 |
| 10/15/2026 15:31 | 389 | 19.07 |
| 10/15/2026 15:31 | 501 | 19.07 |
| 10/15/2026 15:31 | 56 | 19.07 |
| 10/15/2026 15:31 | 396 | 19.07 |
| 10/15/2026 15:31 | 198 | 19.07 |
| 10/15/2026 15:31 | 3 | 19.08 |
| 10/15/2026 15:31 | 1 | 19.08 |
| 10/15/2026 15:31 | 6 | 19.08 |
| 10/15/2026 15:31 | 100 | 19.06 |
| 10/15/2026 15:31 | 1 | 19.05 |
| 10/15/2026 15:31 | 14 | 19.05 |
| 10/15/2026 15:31 | 42 | 19.05 |
| 10/15/2026 15:31 | 200 | 19.05 |
| 10/15/2026 15:31 | 50 | 19.05 |
| 10/15/2026 15:31 | 100 | 19.03 |
| 10/15/2026 15:31 | 30 | 19.03 |
| 10/15/2026 15:31 | 100 | 19.03 |
| 10/15/2026 15:31 | 44 | 19.03 |
| 10/15/2026 15:31 | 88 | 19.03 |
| 10/15/2026 15:31 | 136 | 19.03 |
| 10/15/2026 15:31 | 100 | 19.03 |
| 10/15/2026 15:31 | 50 | 19.03 |
| 10/15/2026 15:31 | 396 | 19.03 |
| 10/15/2026 15:31 | 554 | 19.03 |
| 10/15/2026 15:31 | 50 | 19.03 |
| 10/15/2026 15:31 | 39 | 19.03 |
| 10/15/2026 15:31 | 11 | 19.03 |
| 10/15/2026 15:31 | 200 | 19.03 |
| 10/15/2026 15:31 | 100 | 19.03 |
| 10/15/2026 15:31 | 100 | 19.03 |
| 10/15/2026 15:31 | 300 | 19.02 |
| 10/15/2026 15:31 | 200 | 19.02 |
| 10/15/2026 15:31 | 50 | 19.02 |
| 10/15/2026 15:31 | 26 | 19.02 |
| 10/15/2026 15:31 | 1 | 19.02 |
| 10/15/2026 15:31 | 1 | 19.02 |
| 10/15/2026 15:31 | 100 | 19.02 |
| 10/15/2026 15:31 | 12 | 19.02 |
| 10/15/2026 15:31 | 10 | 19.02 |
| 10/15/2026 15:31 | 400 | 19.05 |
| 10/15/2026 15:31 | 10 | 19.07 |
| 10/15/2026 15:31 | 198 | 19.07 |
| 10/15/2026 15:31 | 10 | 19.08 |
| 10/15/2026 15:31 | 198 | 19.08 |
| 10/15/2026 15:31 | 2 | 19.09 |
| 10/15/2026 15:31 | 22 | 19.075 |
| 10/15/2026 15:31 | 200 | 19.08 |
| 10/15/2026 15:31 | 50 | 19.08 |
| 10/15/2026 15:31 | 200 | 19.08 |
| 10/15/2026 15:31 | 8 | 19.08 |
| 10/15/2026 15:31 | 100 | 19.08 |
| 10/15/2026 15:31 | 100 | 19.07 |
| 10/15/2026 15:31 | 100 | 19.07 |
| 10/15/2026 15:31 | 100 | 19.07 |
| 10/15/2026 15:31 | 58 | 19.07 |
| 10/15/2026 15:31 | 300 | 19.07 |
| 10/15/2026 15:31 | 248 | 19.07 |
| 10/15/2026 15:31 | 152 | 19.07 |
| 10/15/2026 15:31 | 25 | 19.06 |
| 10/15/2026 15:31 | 50 | 19.06 |
| 10/15/2026 15:31 | 100 | 19.06 |
| 10/15/2026 15:31 | 75 | 19.06 |
| 10/15/2026 15:31 | 50 | 19.06 |
| 10/15/2026 15:31 | 50 | 19.06 |
| 10/15/2026 15:31 | 25 | 19.06 |
| 10/15/2026 15:31 | 300 | 19.045 |
| 10/15/2026 15:31 | 16 | 19.05 |
| 10/15/2026 15:31 | 100 | 19.05 |
| 10/15/2026 15:31 | 198 | 19.05 |
| 10/15/2026 15:31 | 1 | 19.04 |
| 10/15/2026 15:31 | 15 | 19.04 |
| 10/15/2026 15:31 | 2 | 19.04 |
| 10/15/2026 15:31 | 100 | 19.04 |
| 10/15/2026 15:31 | 198 | 19.04 |
| 10/15/2026 15:31 | 6 | 19.05 |
| 10/15/2026 15:31 | 37 | 19.04 |
| 10/15/2026 15:31 | 8 | 19.04 |
| 10/15/2026 15:31 | 94 | 19.04 |
| 10/15/2026 15:31 | 154 | 19.05 |
| 10/15/2026 15:31 | 100 | 19.04 |
| 10/15/2026 15:31 | 99 | 19.04 |
| 10/15/2026 15:31 | 1 | 19.04 |
| 10/15/2026 15:31 | 100 | 19.03 |
| 10/15/2026 15:31 | 6 | 19.03 |
| 10/15/2026 15:31 | 294 | 19.03 |
| 10/15/2026 15:31 | 199 | 19.03 |
| 10/15/2026 15:31 | 3 | 19.03 |
| 10/15/2026 15:31 | 83 | 19.04 |
| 10/15/2026 15:31 | 27 | 19.05 |
| 10/15/2026 15:31 | 27 | 19.05 |
| 10/15/2026 15:31 | 3 | 19.05 |
| 10/15/2026 15:31 | 1 | 19.05 |
| 10/15/2026 15:31 | 200 | 19.05 |
| 10/15/2026 15:31 | 20 | 19.05 |
| 10/15/2026 15:31 | 25 | 19.05 |
| 10/15/2026 15:31 | 5 | 19.05 |
| 10/15/2026 15:31 | 1000 | 19.05 |
| 10/15/2026 15:31 | 10 | 19.05 |
| 10/15/2026 15:31 | 1 | 19.05 |
| 10/15/2026 15:31 | 325 | 19.05 |
| 10/15/2026 15:31 | 5 | 19.05 |
| 10/15/2026 15:31 | 4 | 19.05 |
| 10/15/2026 15:31 | 3 | 19.05 |
| 10/15/2026 15:31 | 1 | 19.05 |
| 10/15/2026 15:31 | 3 | 19.05 |
| 10/15/2026 15:31 | 1 | 19.05 |
| 10/15/2026 15:31 | 12 | 19.055 |
| 10/15/2026 15:31 | 3 | 19.07 |
| 10/15/2026 15:31 | 1 | 19.07 |
| 10/15/2026 15:31 | 300 | 19.06 |
| 10/15/2026 15:31 | 20 | 19.07 |
| 10/15/2026 15:31 | 10 | 19.07 |
| 10/15/2026 15:31 | 87 | 19.07 |
| 10/15/2026 15:31 | 13 | 19.07 |
| 10/15/2026 15:31 | 100 | 19.07 |
| 10/15/2026 15:31 | 12 | 19.07 |
| 10/15/2026 15:31 | 9 | 19.075 |
| 10/15/2026 15:31 | 70 | 19.075 |
| 10/15/2026 15:31 | 15 | 19.08 |
| 10/15/2026 15:31 | 10 | 19.08 |
| 10/15/2026 15:31 | 48 | 19.08 |
| 10/15/2026 15:31 | 52 | 19.08 |
| 10/15/2026 15:31 | 1 | 19.08 |
| 10/15/2026 15:31 | 3 | 19.08 |
| 10/15/2026 15:31 | 4 | 19.08 |
| 10/15/2026 15:31 | 80 | 19.08 |
| 10/15/2026 15:31 | 2 | 19.08 |
| 10/15/2026 15:31 | 59 | 19.09 |
| 10/15/2026 15:31 | 200 | 19.09 |
| 10/15/2026 15:31 | 200 | 19.09 |
| 10/15/2026 15:31 | 200 | 19.09 |
| 10/15/2026 15:31 | 200 | 19.09 |
| 10/15/2026 15:31 | 500 | 19.09 |
| 10/15/2026 15:31 | 200 | 19.09 |
| 10/15/2026 15:31 | 200 | 19.09 |
| 10/15/2026 15:31 | 200 | 19.09 |
| 10/15/2026 15:31 | 200 | 19.09 |
| 10/15/2026 15:31 | 200 | 19.09 |
| 10/15/2026 15:31 | 200 | 19.09 |
| 10/15/2026 15:31 | 195 | 19.09 |
| 10/15/2026 15:31 | 200 | 19.10 |
| 10/15/2026 15:31 | 109 | 19.12 |
| 10/15/2026 15:31 | 100 | 19.11 |
| 10/15/2026 15:31 | 29 | 19.125 |
| 10/15/2026 15:31 | 4 | 19.13 |
| 10/15/2026 15:31 | 6 | 19.13 |
| 10/15/2026 15:31 | 165 | 19.13 |
| 10/15/2026 15:31 | 292 | 19.14 |
| 10/15/2026 15:31 | 100 | 19.13 |
| 10/15/2026 15:31 | 100 | 19.12 |
| 10/15/2026 15:31 | 100 | 19.12 |
| 10/15/2026 15:31 | 100 | 19.12 |
| 10/15/2026 15:31 | 100 | 19.12 |
| 10/15/2026 15:31 | 100 | 19.12 |
| 10/15/2026 15:31 | 100 | 19.12 |
| 10/15/2026 15:31 | 100 | 19.12 |
| 10/15/2026 15:31 | 100 | 19.11 |
| 10/15/2026 15:31 | 200 | 19.11 |
| 10/15/2026 15:31 | 100 | 19.11 |
| 10/15/2026 15:31 | 300 | 19.10 |
| 10/15/2026 15:31 | 300 | 19.10 |
| 10/15/2026 15:31 | 200 | 19.10 |
| 10/15/2026 15:31 | 159 | 19.10 |
| 10/15/2026 15:31 | 100 | 19.10 |
| 10/15/2026 15:31 | 300 | 19.10 |
| 10/15/2026 15:31 | 50 | 19.10 |
| 10/15/2026 15:31 | 300 | 19.10 |
| 10/15/2026 15:31 | 211 | 19.10 |
| 10/15/2026 15:31 | 5 | 19.09 |
| 10/15/2026 15:31 | 195 | 19.09 |
| 10/15/2026 15:31 | 5 | 19.09 |
| 10/15/2026 15:31 | 195 | 19.09 |
| 10/15/2026 15:31 | 1546 | 19.09 |
| 10/15/2026 15:31 | 200 | 19.09 |
| 10/15/2026 15:31 | 1000 | 19.09 |
| 10/15/2026 15:31 | 321 | 19.09 |
| 10/15/2026 15:31 | 25 | 19.09 |
| 10/15/2026 15:31 | 1 | 19.10 |
| 10/15/2026 15:31 | 200 | 19.10 |
| 10/15/2026 15:31 | 6240 | 19.10 |
| 10/15/2026 15:31 | 4660 | 19.10 |
| 10/15/2026 15:31 | 200 | 19.10 |
| 10/15/2026 15:31 | 5 | 19.10 |
| 10/15/2026 15:31 | 165 | 19.10 |
| 10/15/2026 15:31 | 25 | 19.10 |
| 10/15/2026 15:31 | 10 | 19.10 |
| 10/15/2026 15:31 | 10 | 19.10 |
| 10/15/2026 15:31 | 52 | 19.10 |
| 10/15/2026 15:31 | 262 | 19.10 |
| 10/15/2026 15:31 | 1 | 19.10 |
| 10/15/2026 15:31 | 300 | 19.10 |
| 10/15/2026 15:31 | 7 | 19.10 |
| 10/15/2026 15:31 | 1 | 19.10 |
| 10/15/2026 15:31 | 35 | 19.10 |
| 10/15/2026 15:31 | 4 | 19.11 |
| 10/15/2026 15:31 | 3 | 19.12 |
| 10/15/2026 15:31 | 13 | 19.12 |
| 10/15/2026 15:31 | 99 | 19.11 |
| 10/15/2026 15:31 | 51 | 19.11 |
| 10/15/2026 15:31 | 100 | 19.11 |
| 10/15/2026 15:31 | 300 | 19.11 |
| 10/15/2026 15:31 | 20 | 19.11 |
| 10/15/2026 15:31 | 150 | 19.11 |
| 10/15/2026 15:31 | 300 | 19.11 |
| 10/15/2026 15:31 | 30 | 19.11 |
| 10/15/2026 15:31 | 1 | 19.12 |
| 10/15/2026 15:31 | 4 | 19.14 |
| 10/15/2026 15:31 | 12 | 19.145 |
| 10/15/2026 15:31 | 4 | 19.15 |
| 10/15/2026 15:31 | 80 | 19.145 |
| 10/15/2026 15:31 | 100 | 19.15 |
| 10/15/2026 15:31 | 10 | 19.15 |
| 10/15/2026 15:31 | 70 | 19.15 |
| 10/15/2026 15:31 | 200 | 19.15 |
| 10/15/2026 15:31 | 100 | 19.15 |
| 10/15/2026 15:31 | 145 | 19.15 |
| 10/15/2026 15:31 | 1 | 19.15 |
| 10/15/2026 15:31 | 14 | 19.15 |
| 10/15/2026 15:31 | 10 | 19.14 |
| 10/15/2026 15:31 | 70 | 19.14 |
| 10/15/2026 15:31 | 140 | 19.15 |
| 10/15/2026 15:31 | 70 | 19.14 |
| 10/15/2026 15:31 | 120 | 19.15 |
| 10/15/2026 15:31 | 12 | 19.16 |
| 10/15/2026 15:31 | 232 | 19.16 |
| 10/15/2026 15:31 | 100 | 19.16 |
| 10/15/2026 15:31 | 100 | 19.16 |
| 10/15/2026 15:31 | 200 | 19.16 |
| 10/15/2026 15:31 | 100 | 19.16 |
| 10/15/2026 15:31 | 200 | 19.155 |
| 10/15/2026 15:31 | 100 | 19.16 |
| 10/15/2026 15:31 | 50 | 19.16 |
| 10/15/2026 15:31 | 300 | 19.16 |
| 10/15/2026 15:31 | 300 | 19.16 |
| 10/15/2026 15:31 | 88 | 19.16 |
| 10/15/2026 15:31 | 6 | 19.16 |
| 10/15/2026 15:31 | 50 | 19.16 |
| 10/15/2026 15:31 | 6 | 19.165 |
| 10/15/2026 15:31 | 94 | 19.165 |
| 10/15/2026 15:31 | 300 | 19.17 |
| 10/15/2026 15:31 | 300 | 19.17 |
| 10/15/2026 15:31 | 10 | 19.20 |
| 10/15/2026 15:31 | 5 | 19.23 |
| 10/15/2026 15:31 | 10 | 19.225 |
| 10/15/2026 15:31 | 20 | 19.225 |
| 10/15/2026 15:31 | 556 | 19.23 |
| 10/15/2026 15:31 | 30 | 19.23 |
| 10/15/2026 15:31 | 90 | 19.24 |
| 10/15/2026 15:31 | 30 | 19.24 |
| 10/15/2026 15:31 | 200 | 19.23 |
| 10/15/2026 15:31 | 100 | 19.23 |
| 10/15/2026 15:31 | 61 | 19.23 |
| 10/15/2026 15:31 | 30 | 19.23 |
| 10/15/2026 15:31 | 9 | 19.23 |
| 10/15/2026 15:31 | 1 | 19.23 |
| 10/15/2026 15:31 | 99 | 19.23 |
| 10/15/2026 15:31 | 42 | 19.23 |
| 10/15/2026 15:31 | 58 | 19.23 |
| 10/15/2026 15:31 | 11 | 19.225 |
| 10/15/2026 15:31 | 101 | 19.225 |
| 10/15/2026 15:31 | 200 | 19.225 |
| 10/15/2026 15:31 | 100 | 19.22 |
| 10/15/2026 15:31 | 100 | 19.22 |
| 10/15/2026 15:31 | 56 | 19.22 |
| 10/15/2026 15:31 | 99 | 19.22 |
| 10/15/2026 15:31 | 100 | 19.20 |
| 10/15/2026 15:31 | 796 | 19.19 |
| 10/15/2026 15:31 | 50 | 19.19 |
| 10/15/2026 15:31 | 100 | 19.19 |
| 10/15/2026 15:31 | 100 | 19.19 |
| 10/15/2026 15:31 | 1034 | 19.19 |
| 10/15/2026 15:31 | 5 | 19.19 |
| 10/15/2026 15:31 | 250 | 19.19 |
| 10/15/2026 15:31 | 250 | 19.19 |
| 10/15/2026 15:31 | 250 | 19.19 |
| 10/15/2026 15:31 | 250 | 19.19 |
| 10/15/2026 15:31 | 250 | 19.19 |
| 10/15/2026 15:31 | 250 | 19.19 |
| 10/15/2026 15:31 | 250 | 19.19 |
| 10/15/2026 15:31 | 250 | 19.19 |
| 10/15/2026 15:31 | 250 | 19.19 |
| 10/15/2026 15:31 | 250 | 19.19 |
| 10/15/2026 15:31 | 250 | 19.19 |
| 10/15/2026 15:31 | 206 | 19.19 |
| 10/15/2026 15:31 | 250 | 19.19 |
| 10/15/2026 15:31 | 250 | 19.19 |
| 10/15/2026 15:31 | 250 | 19.19 |
| 10/15/2026 15:31 | 800 | 19.19 |
| 10/15/2026 15:31 | 1105 | 19.19 |
| 10/15/2026 15:31 | 54 | 19.19 |
| 10/15/2026 15:31 | 1017 | 19.19 |
| 10/15/2026 15:31 | 47 | 19.19 |
| 10/15/2026 15:31 | 840 | 19.19 |
| 10/15/2026 15:31 | 107 | 19.19 |
| 10/15/2026 15:31 | 95 | 19.18 |
| 10/15/2026 15:31 | 37 | 19.18 |
| 10/15/2026 15:31 | 37 | 19.175 |
| 10/15/2026 15:31 | 676 | 19.175 |
| 10/15/2026 15:31 | 50 | 19.18 |
| 10/15/2026 15:31 | 1000 | 19.18 |
| 10/15/2026 15:31 | 550 | 19.18 |
| 10/15/2026 15:31 | 44 | 19.18 |
| 10/15/2026 15:31 | 250 | 19.18 |
| 10/15/2026 15:31 | 250 | 19.18 |
| 10/15/2026 15:31 | 250 | 19.18 |
| 10/15/2026 15:31 | 250 | 19.18 |
| 10/15/2026 15:31 | 250 | 19.18 |
| 10/15/2026 15:31 | 250 | 19.18 |
| 10/15/2026 15:31 | 250 | 19.18 |
| 10/15/2026 15:31 | 230 | 19.18 |
| 10/15/2026 15:31 | 250 | 19.18 |
| 10/15/2026 15:31 | 250 | 19.18 |
| 10/15/2026 15:31 | 250 | 19.18 |
| 10/15/2026 15:31 | 250 | 19.18 |
| 10/15/2026 15:31 | 100 | 19.18 |
| 10/15/2026 15:31 | 200 | 19.18 |
| 10/15/2026 15:31 | 100 | 19.18 |
| 10/15/2026 15:31 | 100 | 19.18 |
| 10/15/2026 15:31 | 100 | 19.18 |
| 10/15/2026 15:31 | 50 | 19.18 |
| 10/15/2026 15:31 | 100 | 19.185 |
| 10/15/2026 15:31 | 100 | 19.19 |
| 10/15/2026 15:31 | 297 | 19.19 |
| 10/15/2026 15:31 | 99 | 19.20 |
| 10/15/2026 15:31 | 1 | 19.20 |
| 10/15/2026 15:31 | 1 | 19.20 |
| 10/15/2026 15:31 | 1 | 19.215 |
| 10/15/2026 15:31 | 11 | 19.215 |
| 10/15/2026 15:31 | 14 | 19.215 |
| 10/15/2026 15:31 | 95 | 19.215 |
| 10/15/2026 15:31 | 1 | 19.215 |
| 10/15/2026 15:31 | 4 | 19.215 |
| 10/15/2026 15:31 | 80 | 19.21 |
| 10/15/2026 15:31 | 1 | 19.22 |
| 10/15/2026 15:31 | 18 | 19.22 |
| 10/15/2026 15:31 | 6 | 19.22 |
| 10/15/2026 15:31 | 20 | 19.22 |
| 10/15/2026 15:31 | 70 | 19.22 |
| 10/15/2026 15:31 | 30 | 19.22 |
| 10/15/2026 15:31 | 50 | 19.215 |
| 10/15/2026 15:31 | 250 | 19.215 |
| 10/15/2026 15:31 | 50 | 19.215 |
| 10/15/2026 15:31 | 250 | 19.215 |
| 10/15/2026 15:31 | 1 | 19.215 |
| 10/15/2026 15:31 | 5 | 19.215 |
| 10/15/2026 15:31 | 2 | 19.23 |
| 10/15/2026 15:31 | 40 | 19.235 |
| 10/15/2026 15:31 | 100 | 19.235 |
| 10/15/2026 15:31 | 200 | 19.24 |
| 10/15/2026 15:31 | 100 | 19.24 |
| 10/15/2026 15:31 | 5 | 19.24 |
| 10/15/2026 15:31 | 10 | 19.23 |
| 10/15/2026 15:31 | 90 | 19.23 |
| 10/15/2026 15:31 | 30 | 19.23 |
| 10/15/2026 15:31 | 100 | 19.225 |
| 10/15/2026 15:31 | 100 | 19.225 |
| 10/15/2026 15:31 | 50 | 19.225 |
| 10/15/2026 15:31 | 250 | 19.225 |
| 10/15/2026 15:31 | 100 | 19.225 |
| 10/15/2026 15:31 | 5 | 19.225 |
| 10/15/2026 15:31 | 5 | 19.23 |
| 10/15/2026 15:31 | 103 | 19.23 |
| 10/15/2026 15:31 | 6 | 19.25 |
| 10/15/2026 15:31 | 39 | 19.245 |
| 10/15/2026 15:31 | 69 | 19.25 |
| 10/15/2026 15:31 | 100 | 19.25 |
| 10/15/2026 15:31 | 100 | 19.25 |
| 10/15/2026 15:31 | 100 | 19.25 |
| 10/15/2026 15:31 | 100 | 19.25 |
| 10/15/2026 15:31 | 66 | 19.25 |
| 10/15/2026 15:31 | 1 | 19.25 |
| 10/15/2026 15:31 | 33 | 19.25 |
| 10/15/2026 15:31 | 250 | 19.24 |
| 10/15/2026 15:31 | 202 | 19.23 |
| 10/15/2026 15:31 | 90 | 19.25 |
| 10/15/2026 15:31 | 30 | 19.25 |
| 10/15/2026 15:31 | 34 | 19.23 |
| 10/15/2026 15:31 | 166 | 19.23 |
| 10/15/2026 15:31 | 100 | 19.23 |
| 10/15/2026 15:31 | 5 | 19.23 |
| 10/15/2026 15:31 | 66 | 19.22 |
| 10/15/2026 15:31 | 33 | 19.22 |
| 10/15/2026 15:31 | 5 | 19.22 |
| 10/15/2026 15:31 | 100 | 19.205 |
| 10/15/2026 15:31 | 1 | 19.21 |
| 10/15/2026 15:31 | 10 | 19.22 |
| 10/15/2026 15:31 | 88 | 19.20 |
| 10/15/2026 15:31 | 12 | 19.20 |
| 10/15/2026 15:31 | 100 | 19.19 |
| 10/15/2026 15:31 | 11 | 19.19 |
| 10/15/2026 15:31 | 6 | 19.19 |
| 10/15/2026 15:31 | 2 | 19.19 |
| 10/15/2026 15:31 | 74 | 19.19 |
| 10/15/2026 15:31 | 83 | 19.19 |
| 10/15/2026 15:31 | 1 | 19.18 |
| 10/15/2026 15:31 | 22 | 19.18 |
| 10/15/2026 15:31 | 443 | 19.18 |
| 10/15/2026 15:31 | 3 | 19.18 |
| 10/15/2026 15:31 | 49 | 19.19 |
| 10/15/2026 15:31 | 300 | 19.19 |
| 10/15/2026 15:31 | 170 | 19.19 |
| 10/15/2026 15:31 | 10 | 19.23 |
| 10/15/2026 15:31 | 1 | 19.245 |
| 10/15/2026 15:31 | 6 | 19.25 |
| 10/15/2026 15:31 | 2 | 19.25 |
| 10/15/2026 15:31 | 43 | 19.24 |
| 10/15/2026 15:31 | 701 | 19.23 |
| 10/15/2026 15:31 | 100 | 19.22 |
| 10/15/2026 15:31 | 1 | 19.215 |
| 10/15/2026 15:31 | 24 | 19.22 |
| 10/15/2026 15:31 | 81 | 19.215 |
| 10/15/2026 15:31 | 92 | 19.22 |
| 10/15/2026 15:31 | 300 | 19.21 |
| 10/15/2026 15:31 | 20 | 19.22 |
| 10/15/2026 15:31 | 149 | 19.22 |
| 10/15/2026 15:31 | 200 | 19.22 |
| 10/15/2026 15:31 | 300 | 19.22 |
| 10/15/2026 15:31 | 286 | 19.21 |
| 10/15/2026 15:31 | 12 | 19.21 |
| 10/15/2026 15:31 | 2 | 19.21 |
| 10/15/2026 15:31 | 149 | 19.22 |
| 10/15/2026 15:31 | 199 | 19.23 |
| 10/15/2026 15:31 | 300 | 19.215 |
| 10/15/2026 15:31 | 27 | 19.22 |
| 10/15/2026 15:31 | 12 | 19.22 |
| 10/15/2026 15:31 | 75 | 19.23 |
| 10/15/2026 15:31 | 25 | 19.23 |
| 10/15/2026 15:31 | 50 | 19.22 |
| 10/15/2026 15:31 | 50 | 19.22 |
| 10/15/2026 15:31 | 100 | 19.22 |
| 10/15/2026 15:31 | 50 | 19.21 |
| 10/15/2026 15:31 | 100 | 19.21 |
| 10/15/2026 15:31 | 149 | 19.21 |
| 10/15/2026 15:31 | 4 | 19.21 |
| 10/15/2026 15:31 | 6 | 19.21 |
| 10/15/2026 15:31 | 2 | 19.21 |
| 10/15/2026 15:31 | 28 | 19.20 |
| 10/15/2026 15:31 | 11 | 19.20 |
| 10/15/2026 15:31 | 149 | 19.21 |
| 10/15/2026 15:31 | 5 | 19.22 |
| 10/15/2026 15:31 | 98 | 19.215 |
| 10/15/2026 15:31 | 120 | 19.22 |
| 10/15/2026 15:31 | 86 | 19.20 |
| 10/15/2026 15:31 | 100 | 19.20 |
| 10/15/2026 15:31 | 50 | 19.20 |
| 10/15/2026 15:31 | 50 | 19.20 |
| 10/15/2026 15:31 | 100 | 19.20 |
| 10/15/2026 15:31 | 77 | 19.20 |
| 10/15/2026 15:31 | 100 | 19.195 |
| 10/15/2026 15:31 | 23 | 19.20 |
| 10/15/2026 15:31 | 100 | 19.20 |
| 10/15/2026 15:31 | 100 | 19.20 |
| 10/15/2026 15:31 | 100 | 19.20 |
| 10/15/2026 15:31 | 100 | 19.185 |
| 10/15/2026 15:31 | 3 | 19.20 |
| 10/15/2026 15:31 | 1 | 19.20 |
| 10/15/2026 15:31 | 14 | 19.20 |
| 10/15/2026 15:31 | 100 | 19.19 |
| 10/15/2026 15:31 | 91 | 19.18 |
| 10/15/2026 15:31 | 1 | 19.18 |
| 10/15/2026 15:31 | 1 | 19.18 |
| 10/15/2026 15:31 | 7 | 19.18 |
| 10/15/2026 15:31 | 99 | 19.17 |
| 10/15/2026 15:31 | 1 | 19.17 |
| 10/15/2026 15:31 | 50 | 19.17 |
| 10/15/2026 15:31 | 48 | 19.15 |
| 10/15/2026 15:31 | 44 | 19.15 |
| 10/15/2026 15:31 | 8 | 19.15 |
| 10/15/2026 15:31 | 4 | 19.145 |
| 10/15/2026 15:31 | 146 | 19.145 |
| 10/15/2026 15:31 | 10 | 19.15 |
| 10/15/2026 15:31 | 5 | 19.15 |
| 10/15/2026 15:31 | 60 | 19.15 |
| 10/15/2026 15:31 | 1 | 19.17 |
| 10/15/2026 15:31 | 21 | 19.165 |
| 10/15/2026 15:31 | 52 | 19.17 |
| 10/15/2026 15:31 | 8 | 19.17 |
| 10/15/2026 15:31 | 1 | 19.17 |
| 10/15/2026 15:31 | 5 | 19.17 |
| 10/15/2026 15:31 | 9 | 19.20 |
| 10/15/2026 15:31 | 50 | 19.20 |
| 10/15/2026 15:31 | 100 | 19.20 |
| 10/15/2026 15:31 | 20 | 19.20 |
| 10/15/2026 15:31 | 1 | 19.205 |
| 10/15/2026 15:31 | 4 | 19.21 |
| 10/15/2026 15:31 | 25 | 19.21 |
| 10/15/2026 15:31 | 68 | 19.21 |
| 10/15/2026 15:31 | 49 | 19.22 |
| 10/15/2026 15:31 | 50 | 19.22 |
| 10/15/2026 15:31 | 50 | 19.22 |
| 10/15/2026 15:31 | 50 | 19.22 |
| 10/15/2026 15:31 | 100 | 19.21 |
| 10/15/2026 15:31 | 34 | 19.21 |
| 10/15/2026 15:31 | 266 | 19.21 |
| 10/15/2026 15:31 | 34 | 19.21 |
| 10/15/2026 15:31 | 33 | 19.21 |
| 10/15/2026 15:31 | 28 | 19.21 |
| 10/15/2026 15:31 | 32 | 19.21 |
| 10/15/2026 15:31 | 50 | 19.21 |
| 10/15/2026 15:31 | 100 | 19.21 |
| 10/15/2026 15:31 | 100 | 19.205 |
| 10/15/2026 15:31 | 20 | 19.20 |
| 10/15/2026 15:31 | 5 | 19.20 |
| 10/15/2026 15:31 | 135 | 19.20 |
| 10/15/2026 15:31 | 50 | 19.20 |
| 10/15/2026 15:31 | 15 | 19.20 |
| 10/15/2026 15:31 | 100 | 19.20 |
| 10/15/2026 15:31 | 100 | 19.19 |
| 10/15/2026 15:31 | 20 | 19.19 |
| 10/15/2026 15:31 | 13174 | 19.19 |
| 10/15/2026 15:31 | 48 | 19.19 |
| 10/15/2026 15:31 | 2 | 19.175 |
| 10/15/2026 15:31 | 1 | 19.175 |
| 10/15/2026 15:31 | 1 | 19.175 |
| 10/15/2026 15:31 | 1 | 19.175 |
| 10/15/2026 15:31 | 2 | 19.175 |
| 10/15/2026 15:31 | 3 | 19.18 |
| 10/15/2026 15:31 | 4 | 19.18 |
| 10/15/2026 15:31 | 5 | 19.18 |
| 10/15/2026 15:31 | 6 | 19.18 |
| 10/15/2026 15:31 | 5 | 19.18 |
| 10/15/2026 15:31 | 3 | 19.19 |
| 10/15/2026 15:31 | 1 | 19.19 |
| 10/15/2026 15:31 | 6 | 19.19 |
| 10/15/2026 15:31 | 2 | 19.19 |
| 10/15/2026 15:31 | 44 | 19.185 |
| 10/15/2026 15:31 | 40 | 19.18 |
| 10/15/2026 15:31 | 400 | 19.17 |
| 10/15/2026 15:31 | 97 | 19.17 |
| 10/15/2026 15:31 | 2 | 19.17 |
| 10/15/2026 15:31 | 15 | 19.16 |
| 10/15/2026 15:31 | 1 | 19.17 |
| 10/15/2026 15:31 | 23 | 19.165 |
| 10/15/2026 15:31 | 202 | 19.17 |
| 10/15/2026 15:31 | 25 | 19.17 |
| 10/15/2026 15:31 | 100 | 19.17 |
| 10/15/2026 15:31 | 122 | 19.17 |
| 10/15/2026 15:31 | 1 | 19.16 |
| 10/15/2026 15:31 | 3 | 19.165 |
| 10/15/2026 15:31 | 1 | 19.17 |
| 10/15/2026 15:31 | 4 | 19.16 |
| 10/15/2026 15:31 | 16 | 19.16 |
| 10/15/2026 15:31 | 1 | 19.165 |
| 10/15/2026 15:31 | 17 | 19.17 |
| 10/15/2026 15:31 | 60 | 19.17 |
| 10/15/2026 15:31 | 36 | 19.17 |
| 10/15/2026 15:31 | 32 | 19.17 |
| 10/15/2026 15:31 | 24 | 19.16 |
| 10/15/2026 15:31 | 38 | 19.16 |
| 10/15/2026 15:31 | 300 | 19.16 |
| 10/15/2026 15:31 | 14 | 19.16 |
| 10/15/2026 15:31 | 50 | 19.16 |
| 10/15/2026 15:31 | 3 | 19.17 |
| 10/15/2026 15:31 | 1 | 19.17 |
| 10/15/2026 15:31 | 6 | 19.165 |
| 10/15/2026 15:31 | 100 | 19.165 |
| 10/15/2026 15:31 | 21 | 19.17 |
| 10/15/2026 15:31 | 7 | 19.17 |
| 10/15/2026 15:31 | 1 | 19.16 |
| 10/15/2026 15:31 | 4 | 19.16 |
| 10/15/2026 15:31 | 17 | 19.16 |
| 10/15/2026 15:31 | 44 | 19.16 |
| 10/15/2026 15:31 | 17 | 19.16 |
| 10/15/2026 15:31 | 50 | 19.16 |
| 10/15/2026 15:31 | 4 | 19.165 |
| 10/15/2026 15:31 | 77 | 19.165 |
| 10/15/2026 15:31 | 200 | 19.16 |
| 10/15/2026 15:31 | 200 | 19.16 |
| 10/15/2026 15:31 | 100 | 19.16 |
| 10/15/2026 15:31 | 200 | 19.16 |
| 10/15/2026 15:31 | 40 | 19.16 |
| 10/15/2026 15:31 | 6 | 19.16 |
| 10/15/2026 15:31 | 1 | 19.16 |
| 10/15/2026 15:30 | 6 | 19.16 |
| 10/15/2026 15:30 | 100 | 19.15 |
| 10/15/2026 15:30 | 18 | 19.15 |
| 10/15/2026 15:30 | 87 | 19.16 |
| 10/15/2026 15:30 | 29 | 19.16 |
| 10/15/2026 15:30 | 15 | 19.16 |
| 10/15/2026 15:30 | 50 | 19.145 |
| 10/15/2026 15:30 | 250 | 19.145 |
| 10/15/2026 15:30 | 1 | 19.145 |
| 10/15/2026 15:30 | 20 | 19.15 |
| 10/15/2026 15:30 | 2 | 19.18 |
| 10/15/2026 15:30 | 50 | 19.18 |
| 10/15/2026 15:30 | 1 | 19.185 |
| 10/15/2026 15:30 | 14 | 19.185 |
| 10/15/2026 15:30 | 56 | 19.17 |
| 10/15/2026 15:30 | 3 | 19.165 |
| 10/15/2026 15:30 | 44 | 19.17 |
| 10/15/2026 15:30 | 100 | 19.16 |
| 10/15/2026 15:30 | 30 | 19.16 |
| 10/15/2026 15:30 | 1 | 19.16 |
| 10/15/2026 15:30 | 5 | 19.15 |
| 10/15/2026 15:30 | 1 | 19.14 |
| 10/15/2026 15:30 | 5 | 19.16 |
| 10/15/2026 15:30 | 94 | 19.16 |
| 10/15/2026 15:30 | 36 | 19.17 |
| 10/15/2026 15:30 | 30 | 19.17 |
| 10/15/2026 15:30 | 10 | 19.17 |
| 10/15/2026 15:30 | 19 | 19.17 |
| 10/15/2026 15:30 | 100 | 19.17 |
| 10/15/2026 15:30 | 81 | 19.17 |
| 10/15/2026 15:30 | 131 | 19.17 |
| 10/15/2026 15:30 | 250 | 19.17 |
| 10/15/2026 15:30 | 300 | 19.165 |
| 10/15/2026 15:30 | 50 | 19.17 |
| 10/15/2026 15:30 | 60 | 19.18 |
| 10/15/2026 15:30 | 3 | 19.18 |
| 10/15/2026 15:30 | 3 | 19.18 |
| 10/15/2026 15:30 | 131 | 19.17 |
| 10/15/2026 15:30 | 1 | 19.18 |
| 10/15/2026 15:30 | 12 | 19.165 |
| 10/15/2026 15:30 | 56 | 19.18 |
| 10/15/2026 15:30 | 300 | 19.17 |
| 10/15/2026 15:30 | 300 | 19.17 |
| 10/15/2026 15:30 | 100 | 19.17 |
| 10/15/2026 15:30 | 289 | 19.17 |
| 10/15/2026 15:30 | 11 | 19.17 |
| 10/15/2026 15:30 | 5 | 19.175 |
| 10/15/2026 15:30 | 91 | 19.175 |
| 10/15/2026 15:30 | 360 | 19.17 |
| 10/15/2026 15:30 | 300 | 19.17 |
| 10/15/2026 15:30 | 200 | 19.17 |
| 10/15/2026 15:30 | 300 | 19.17 |
| 10/15/2026 15:30 | 100 | 19.16 |
| 10/15/2026 15:30 | 100 | 19.16 |
| 10/15/2026 15:30 | 40 | 19.16 |
| 10/15/2026 15:30 | 25 | 19.16 |
| 10/15/2026 15:30 | 22 | 19.16 |
| 10/15/2026 15:30 | 1 | 19.16 |
| 10/15/2026 15:30 | 21 | 19.16 |
| 10/15/2026 15:30 | 22 | 19.16 |
| 10/15/2026 15:30 | 78 | 19.16 |
| 10/15/2026 15:30 | 122 | 19.16 |
| 10/15/2026 15:30 | 61 | 19.17 |
| 10/15/2026 15:30 | 25 | 19.16 |
| 10/15/2026 15:30 | 50 | 19.16 |
| 10/15/2026 15:30 | 25 | 19.16 |
| 10/15/2026 15:30 | 29 | 19.16 |
| 10/15/2026 15:30 | 100 | 19.16 |
| 10/15/2026 15:30 | 41 | 19.16 |
| 10/15/2026 15:30 | 18 | 19.16 |
| 10/15/2026 15:30 | 22 | 19.15 |
| 10/15/2026 15:30 | 100 | 19.15 |
| 10/15/2026 15:30 | 22 | 19.155 |
| 10/15/2026 15:30 | 100 | 19.155 |
| 10/15/2026 15:30 | 82 | 19.16 |
| 10/15/2026 15:30 | 51 | 19.16 |
| 10/15/2026 15:30 | 14 | 19.15 |
| 10/15/2026 15:30 | 95 | 19.15 |
| 10/15/2026 15:30 | 5 | 19.15 |
| 10/15/2026 15:30 | 28 | 19.16 |
| 10/15/2026 15:30 | 121 | 19.16 |
| 10/15/2026 15:30 | 300 | 19.16 |
| 10/15/2026 15:30 | 5 | 19.155 |
| 10/15/2026 15:30 | 5 | 19.155 |
| 10/15/2026 15:30 | 22 | 19.15 |
| 10/15/2026 15:30 | 178 | 19.15 |
| 10/15/2026 15:30 | 122 | 19.15 |
| 10/15/2026 15:30 | 300 | 19.15 |
| 10/15/2026 15:30 | 300 | 19.155 |
| 10/15/2026 15:30 | 122 | 19.15 |
| 10/15/2026 15:30 | 100 | 19.14 |
| 10/15/2026 15:30 | 100 | 19.14 |
| 10/15/2026 15:30 | 73 | 19.15 |
| 10/15/2026 15:30 | 200 | 19.15 |
| 10/15/2026 15:30 | 100 | 19.145 |
| 10/15/2026 15:30 | 300 | 19.15 |
| 10/15/2026 15:30 | 146 | 19.14 |
| 10/15/2026 15:30 | 12 | 19.14 |
| 10/15/2026 15:30 | 5 | 19.14 |
| 10/15/2026 15:30 | 32 | 19.14 |
| 10/15/2026 15:30 | 5 | 19.14 |
| 10/15/2026 15:30 | 200 | 19.15 |
| 10/15/2026 15:30 | 300 | 19.15 |
| 10/15/2026 15:30 | 300 | 19.15 |
| 10/15/2026 15:30 | 300 | 19.16 |
| 10/15/2026 15:30 | 300 | 19.16 |
| 10/15/2026 15:30 | 67 | 19.15 |
| 10/15/2026 15:30 | 40 | 19.15 |
| 10/15/2026 15:30 | 300 | 19.15 |
| 10/15/2026 15:30 | 29 | 19.15 |
| 10/15/2026 15:30 | 5 | 19.15 |
| 10/15/2026 15:30 | 200 | 19.15 |
| 10/15/2026 15:30 | 100 | 19.15 |
| 10/15/2026 15:30 | 160 | 19.15 |
| 10/15/2026 15:30 | 6 | 19.15 |
| 10/15/2026 15:30 | 152 | 19.15 |
| 10/15/2026 15:30 | 100 | 19.15 |
| 10/15/2026 15:30 | 25 | 19.15 |
| 10/15/2026 15:30 | 1 | 19.15 |
| 10/15/2026 15:30 | 100 | 19.15 |
| 10/15/2026 15:30 | 5 | 19.15 |
| 10/15/2026 15:30 | 10 | 19.15 |
| 10/15/2026 15:30 | 202 | 19.16 |
| 10/15/2026 15:30 | 233 | 19.16 |
| 10/15/2026 15:30 | 67 | 19.16 |
| 10/15/2026 15:30 | 33 | 19.16 |
| 10/15/2026 15:30 | 10 | 19.16 |
| 10/15/2026 15:30 | 57 | 19.16 |
| 10/15/2026 15:30 | 100 | 19.17 |
| 10/15/2026 15:30 | 200 | 19.17 |
| 10/15/2026 15:30 | 300 | 19.17 |
| 10/15/2026 15:30 | 200 | 19.18 |
| 10/15/2026 15:30 | 300 | 19.18 |
| 10/15/2026 15:30 | 201 | 19.18 |
| 10/15/2026 15:30 | 399 | 19.18 |
| 10/15/2026 15:30 | 250 | 19.18 |
| 10/15/2026 15:30 | 250 | 19.18 |
| 10/15/2026 15:30 | 500 | 19.18 |
| 10/15/2026 15:30 | 500 | 19.18 |
| 10/15/2026 15:30 | 100 | 19.18 |
| 10/15/2026 15:30 | 451 | 19.18 |
| 10/15/2026 15:30 | 5 | 19.18 |
| 10/15/2026 15:30 | 44 | 19.18 |
| 10/15/2026 15:30 | 32 | 19.18 |
| 10/15/2026 15:30 | 14 | 19.18 |
| 10/15/2026 15:30 | 54 | 19.18 |
| 10/15/2026 15:30 | 110 | 19.18 |
| 10/15/2026 15:30 | 14 | 19.18 |
| 10/15/2026 15:30 | 2 | 19.185 |
| 10/15/2026 15:30 | 38 | 19.185 |
| 10/15/2026 15:30 | 1 | 19.18 |
| 10/15/2026 15:30 | 186 | 19.18 |
| 10/15/2026 15:30 | 13 | 19.18 |
| 10/15/2026 15:30 | 100 | 19.18 |
| 10/15/2026 15:30 | 291 | 19.18 |
| 10/15/2026 15:30 | 9 | 19.18 |
| 10/15/2026 15:30 | 43 | 19.16 |
| 10/15/2026 15:30 | 3 | 19.16 |
| 10/15/2026 15:30 | 46 | 19.16 |
| 10/15/2026 15:30 | 31 | 19.16 |
| 10/15/2026 15:30 | 50 | 19.17 |
| 10/15/2026 15:30 | 1 | 19.20 |
| 10/15/2026 15:30 | 16 | 19.20 |
| 10/15/2026 15:30 | 320 | 19.20 |
| 10/15/2026 15:30 | 119 | 19.20 |
| 10/15/2026 15:30 | 200 | 19.20 |
| 10/15/2026 15:30 | 200 | 19.20 |
| 10/15/2026 15:30 | 751 | 19.205 |
| 10/15/2026 15:30 | 300 | 19.20 |
| 10/15/2026 15:30 | 96 | 19.20 |
| 10/15/2026 15:30 | 141 | 19.20 |
| 10/15/2026 15:30 | 300 | 19.20 |
| 10/15/2026 15:30 | 4 | 19.20 |
| 10/15/2026 15:30 | 4 | 19.20 |
| 10/15/2026 15:30 | 92 | 19.20 |
| 10/15/2026 15:30 | 400 | 19.20 |
| 10/15/2026 15:30 | 300 | 19.20 |
| 10/15/2026 15:30 | 28 | 19.20 |
| 10/15/2026 15:30 | 100 | 19.19 |
| 10/15/2026 15:30 | 100 | 19.19 |
| 10/15/2026 15:30 | 300 | 19.19 |
| 10/15/2026 15:30 | 50 | 19.19 |
| 10/15/2026 15:30 | 18 | 19.21 |
| 10/15/2026 15:30 | 100 | 19.20 |
| 10/15/2026 15:30 | 122 | 19.20 |
| 10/15/2026 15:30 | 133 | 19.21 |
| 10/15/2026 15:30 | 100 | 19.20 |
| 10/15/2026 15:30 | 300 | 19.20 |
| 10/15/2026 15:30 | 100 | 19.20 |
| 10/15/2026 15:30 | 200 | 19.20 |
| 10/15/2026 15:30 | 300 | 19.20 |
| 10/15/2026 15:30 | 60 | 19.21 |
| 10/15/2026 15:30 | 200 | 19.21 |
| 10/15/2026 15:30 | 26 | 19.21 |
| 10/15/2026 15:30 | 300 | 19.21 |
| 10/15/2026 15:30 | 5 | 19.22 |
| 10/15/2026 15:30 | 95 | 19.22 |
| 10/15/2026 15:30 | 100 | 19.21 |
| 10/15/2026 15:30 | 21 | 19.21 |
| 10/15/2026 15:30 | 12 | 19.21 |
| 10/15/2026 15:30 | 167 | 19.21 |
| 10/15/2026 15:30 | 100 | 19.21 |
| 10/15/2026 15:30 | 100 | 19.21 |
| 10/15/2026 15:30 | 37 | 19.21 |
| 10/15/2026 15:30 | 1 | 19.21 |
| 10/15/2026 15:30 | 22 | 19.21 |
| 10/15/2026 15:30 | 330 | 19.21 |
| 10/15/2026 15:30 | 110 | 19.21 |
| 10/15/2026 15:30 | 100 | 19.21 |
| 10/15/2026 15:30 | 53 | 19.23 |
| 10/15/2026 15:30 | 1 | 19.23 |
| 10/15/2026 15:30 | 46 | 19.23 |
| 10/15/2026 15:30 | 46 | 19.23 |
| 10/15/2026 15:30 | 100 | 19.23 |
| 10/15/2026 15:30 | 100 | 19.215 |
| 10/15/2026 15:30 | 75 | 19.22 |
| 10/15/2026 15:30 | 196 | 19.21 |
| 10/15/2026 15:30 | 119 | 19.22 |
| 10/15/2026 15:30 | 30 | 19.22 |
| 10/15/2026 15:30 | 30 | 19.22 |
| 10/15/2026 15:30 | 210 | 19.21 |
| 10/15/2026 15:30 | 5 | 19.22 |
| 10/15/2026 15:30 | 1 | 19.245 |
| 10/15/2026 15:30 | 6 | 19.245 |
| 10/15/2026 15:30 | 119 | 19.24 |
| 10/15/2026 15:30 | 1 | 19.245 |
| 10/15/2026 15:30 | 15 | 19.24 |
| 10/15/2026 15:30 | 50 | 19.24 |
| 10/15/2026 15:30 | 8 | 19.26 |
| 10/15/2026 15:30 | 5 | 19.26 |
| 10/15/2026 15:30 | 3 | 19.27 |
| 10/15/2026 15:30 | 13 | 19.27 |
| 10/15/2026 15:30 | 40 | 19.28 |
| 10/15/2026 15:30 | 300 | 19.27 |
| 10/15/2026 15:30 | 11 | 19.27 |
| 10/15/2026 15:30 | 3 | 19.27 |
| 10/15/2026 15:30 | 186 | 19.27 |
| 10/15/2026 15:30 | 4 | 19.27 |
| 10/15/2026 15:30 | 16 | 19.28 |
| 10/15/2026 15:30 | 1 | 19.28 |
| 10/15/2026 15:30 | 200 | 19.26 |
| 10/15/2026 15:30 | 100 | 19.26 |
| 10/15/2026 15:30 | 42 | 19.26 |
| 10/15/2026 15:30 | 1 | 19.255 |
| 10/15/2026 15:30 | 8 | 19.255 |
| 10/15/2026 15:30 | 45 | 19.26 |
| 10/15/2026 15:30 | 13 | 19.26 |
| 10/15/2026 15:30 | 139 | 19.24 |
| 10/15/2026 15:30 | 21 | 19.24 |
| 10/15/2026 15:30 | 10 | 19.24 |
| 10/15/2026 15:30 | 31 | 19.235 |
| 10/15/2026 15:30 | 48 | 19.24 |
| 10/15/2026 15:30 | 4 | 19.235 |
| 10/15/2026 15:30 | 21 | 19.24 |
| 10/15/2026 15:30 | 100 | 19.21 |
| 10/15/2026 15:30 | 5 | 19.21 |
| 10/15/2026 15:30 | 10 | 19.20 |
| 10/15/2026 15:30 | 1 | 19.20 |
| 10/15/2026 15:30 | 15 | 19.20 |
| 10/15/2026 15:30 | 300 | 19.18 |
| 10/15/2026 15:30 | 2 | 19.25 |
| 10/15/2026 15:30 | 27 | 19.25 |
| 10/15/2026 15:30 | 2 | 19.26 |
| 10/15/2026 15:30 | 50 | 19.26 |
| 10/15/2026 15:30 | 18 | 19.26 |
| 10/15/2026 15:30 | 82 | 19.26 |
| 10/15/2026 15:30 | 10 | 19.255 |
| 10/15/2026 15:30 | 18 | 19.26 |
| 10/15/2026 15:30 | 182 | 19.25 |
| 10/15/2026 15:30 | 118 | 19.25 |
| 10/15/2026 15:30 | 1 | 19.25 |
| 10/15/2026 15:30 | 16 | 19.25 |
| 10/15/2026 15:30 | 100 | 19.235 |
| 10/15/2026 15:30 | 30 | 19.23 |
| 10/15/2026 15:30 | 1 | 19.23 |
| 10/15/2026 15:30 | 12 | 19.23 |
| 10/15/2026 15:30 | 100 | 19.23 |
| 10/15/2026 15:30 | 138 | 19.23 |
| 10/15/2026 15:30 | 119 | 19.23 |
| 10/15/2026 15:30 | 101 | 19.23 |
| 10/15/2026 15:30 | 199 | 19.23 |
| 10/15/2026 15:30 | 1 | 19.23 |
| 10/15/2026 15:30 | 1 | 19.23 |
| 10/15/2026 15:30 | 200 | 19.23 |
| 10/15/2026 15:30 | 100 | 19.23 |
| 10/15/2026 15:30 | 171 | 19.23 |
| 10/15/2026 15:30 | 200 | 19.22 |
| 10/15/2026 15:30 | 300 | 19.22 |
| 10/15/2026 15:30 | 300 | 19.22 |
| 10/15/2026 15:30 | 100 | 19.22 |
| 10/15/2026 15:30 | 110 | 19.22 |
| 10/15/2026 15:30 | 10 | 19.21 |
| 10/15/2026 15:30 | 1 | 19.215 |
| 10/15/2026 15:30 | 2 | 19.215 |
| 10/15/2026 15:30 | 10 | 19.22 |
| 10/15/2026 15:30 | 119 | 19.21 |
| 10/15/2026 15:30 | 89 | 19.21 |
| 10/15/2026 15:30 | 8 | 19.22 |
| 10/15/2026 15:30 | 119 | 19.22 |
| 10/15/2026 15:30 | 33 | 19.22 |
| 10/15/2026 15:30 | 7 | 19.22 |
| 10/15/2026 15:30 | 140 | 19.22 |
| 10/15/2026 15:30 | 5 | 19.21 |
| 10/15/2026 15:30 | 300 | 19.21 |
| 10/15/2026 15:30 | 100 | 19.22 |
| 10/15/2026 15:30 | 119 | 19.22 |
| 10/15/2026 15:30 | 100 | 19.265 |
| 10/15/2026 15:30 | 50 | 19.26 |
| 10/15/2026 15:30 | 2 | 19.26 |
| 10/15/2026 15:30 | 100 | 19.26 |
| 10/15/2026 15:30 | 100 | 19.26 |
| 10/15/2026 15:30 | 153 | 19.26 |
| 10/15/2026 15:30 | 200 | 19.26 |
| 10/15/2026 15:30 | 100 | 19.25 |
| 10/15/2026 15:30 | 100 | 19.27 |
| 10/15/2026 15:30 | 5 | 19.28 |
| 10/15/2026 15:30 | 68 | 19.27 |
| 10/15/2026 15:30 | 31 | 19.27 |
| 10/15/2026 15:30 | 2 | 19.27 |
| 10/15/2026 15:30 | 31 | 19.27 |
| 10/15/2026 15:30 | 225 | 19.27 |
| 10/15/2026 15:30 | 5 | 19.27 |
| 10/15/2026 15:30 | 2 | 19.29 |
| 10/15/2026 15:30 | 39 | 19.29 |
| 10/15/2026 15:30 | 20 | 19.29 |
| 10/15/2026 15:30 | 300 | 19.30 |
| 10/15/2026 15:30 | 200 | 19.30 |
| 10/15/2026 15:30 | 100 | 19.37 |
| 10/15/2026 15:30 | 100 | 19.37 |
| 10/15/2026 15:30 | 70 | 19.37 |
| 10/15/2026 15:30 | 470 | 19.37 |
| 10/15/2026 15:30 | 300 | 19.37 |
| 10/15/2026 15:30 | 379 | 19.37 |
| 10/15/2026 15:30 | 70 | 19.37 |
| 10/15/2026 15:30 | 300 | 19.38 |
| 10/15/2026 15:30 | 119 | 19.37 |
| 10/15/2026 15:30 | 200 | 19.37 |
| 10/15/2026 15:30 | 32 | 19.37 |
| 10/15/2026 15:30 | 68 | 19.37 |
| 10/15/2026 15:30 | 232 | 19.37 |
| 10/15/2026 15:30 | 300 | 19.37 |
| 10/15/2026 15:30 | 41 | 19.37 |
| 10/15/2026 15:30 | 300 | 19.37 |
| 10/15/2026 15:30 | 70 | 19.37 |
| 10/15/2026 15:30 | 100 | 19.38 |
| 10/15/2026 15:30 | 100 | 19.38 |
| 10/15/2026 15:30 | 20 | 19.38 |
| 10/15/2026 15:30 | 50 | 19.38 |
| 10/15/2026 15:30 | 300 | 19.36 |
| 10/15/2026 15:30 | 31 | 19.36 |
| 10/15/2026 15:30 | 545 | 19.36 |
| 10/15/2026 15:30 | 200 | 19.36 |
| 10/15/2026 15:30 | 454 | 19.37 |
| 10/15/2026 15:30 | 70 | 19.37 |
| 10/15/2026 15:30 | 100 | 19.37 |
| 10/15/2026 15:30 | 200 | 19.38 |
| 10/15/2026 15:30 | 39 | 19.37 |
| 10/15/2026 15:30 | 300 | 19.37 |
| 10/15/2026 15:30 | 200 | 19.38 |
| 10/15/2026 15:30 | 300 | 19.38 |
| 10/15/2026 15:30 | 200 | 19.38 |
| 10/15/2026 15:30 | 200 | 19.38 |
| 10/15/2026 15:30 | 200 | 19.39 |
| 10/15/2026 15:30 | 17 | 19.39 |
| 10/15/2026 15:30 | 200 | 19.39 |
| 10/15/2026 15:30 | 17 | 19.39 |
| 10/15/2026 15:30 | 300 | 19.39 |
| 10/15/2026 15:30 | 78 | 19.39 |
| 10/15/2026 15:30 | 124 | 19.39 |
| 10/15/2026 15:30 | 200 | 19.39 |
| 10/15/2026 15:30 | 23 | 19.39 |
| 10/15/2026 15:30 | 41 | 19.39 |
| 10/15/2026 15:30 | 100 | 19.39 |
| 10/15/2026 15:30 | 200 | 19.39 |
| 10/15/2026 15:30 | 100 | 19.39 |
| 10/15/2026 15:30 | 50 | 19.39 |
| 10/15/2026 15:30 | 117 | 19.39 |
| 10/15/2026 15:30 | 70 | 19.39 |
| 10/15/2026 15:30 | 200 | 19.38 |
| 10/15/2026 15:30 | 300 | 19.38 |
| 10/15/2026 15:30 | 200 | 19.38 |
| 10/15/2026 15:30 | 49 | 19.39 |
| 10/15/2026 15:30 | 70 | 19.39 |
| 10/15/2026 15:30 | 100 | 19.39 |
| 10/15/2026 15:30 | 200 | 19.39 |
| 10/15/2026 15:30 | 70 | 19.39 |
| 10/15/2026 15:30 | 200 | 19.39 |
| 10/15/2026 15:30 | 100 | 19.40 |
| 10/15/2026 15:30 | 300 | 19.40 |
| 10/15/2026 15:30 | 300 | 19.40 |
| 10/15/2026 15:30 | 300 | 19.39 |
| 10/15/2026 15:30 | 300 | 19.39 |
| 10/15/2026 15:30 | 200 | 19.39 |
| 10/15/2026 15:30 | 300 | 19.39 |
| 10/15/2026 15:30 | 200 | 19.40 |
| 10/15/2026 15:30 | 100 | 19.40 |
| 10/15/2026 15:30 | 100 | 19.40 |
| 10/15/2026 15:30 | 100 | 19.40 |
| 10/15/2026 15:30 | 300 | 19.39 |
| 10/15/2026 15:30 | 80 | 19.37 |
| 10/15/2026 15:30 | 20 | 19.37 |
| 10/15/2026 15:30 | 100 | 19.37 |
| 10/15/2026 15:30 | 100 | 19.36 |
| 10/15/2026 15:30 | 300 | 19.36 |
| 10/15/2026 15:30 | 70 | 19.36 |
| 10/15/2026 15:30 | 300 | 19.355 |
| 10/15/2026 15:30 | 70 | 19.36 |
| 10/15/2026 15:30 | 100 | 19.37 |
| 10/15/2026 15:30 | 100 | 19.36 |
| 10/15/2026 15:30 | 10 | 19.37 |
| 10/15/2026 15:30 | 191 | 19.37 |
| 10/15/2026 15:30 | 100 | 19.37 |
| 10/15/2026 15:30 | 62 | 19.36 |
| 10/15/2026 15:30 | 71 | 19.37 |
| 10/15/2026 15:30 | 23 | 19.37 |
| 10/15/2026 15:30 | 6 | 19.37 |
| 10/15/2026 15:30 | 300 | 19.36 |
| 10/15/2026 15:30 | 200 | 19.37 |
| 10/15/2026 15:30 | 200 | 19.37 |
| 10/15/2026 15:30 | 8 | 19.37 |
| 10/15/2026 15:30 | 49 | 19.37 |
| 10/15/2026 15:30 | 200 | 19.37 |
| 10/15/2026 15:30 | 70 | 19.37 |
| 10/15/2026 15:30 | 100 | 19.37 |
| 10/15/2026 15:30 | 119 | 19.37 |
| 10/15/2026 15:30 | 70 | 19.37 |
| 10/15/2026 15:30 | 48 | 19.38 |
| 10/15/2026 15:30 | 200 | 19.38 |
| 10/15/2026 15:30 | 300 | 19.37 |
| 10/15/2026 15:30 | 316 | 19.36 |
| 10/15/2026 15:30 | 34 | 19.36 |
| 10/15/2026 15:30 | 450 | 19.36 |
| 10/15/2026 15:30 | 900 | 19.36 |
| 10/15/2026 15:30 | 450 | 19.36 |
| 10/15/2026 15:30 | 260 | 19.365 |
| 10/15/2026 15:30 | 300 | 19.365 |
| 10/15/2026 15:30 | 560 | 19.36 |
| 10/15/2026 15:30 | 176 | 19.375 |
| 10/15/2026 15:30 | 246 | 19.40 |
| 10/15/2026 15:30 | 119 | 19.39 |
| 10/15/2026 15:30 | 119 | 19.39 |
| 10/15/2026 15:30 | 119 | 19.39 |
| 10/15/2026 15:30 | 119 | 19.39 |
| 10/15/2026 15:30 | 34 | 19.42 |
| 10/15/2026 15:30 | 50 | 19.40 |
| 10/15/2026 15:30 | 200 | 19.40 |
| 10/15/2026 15:30 | 5 | 19.40 |
| 10/15/2026 15:30 | 40 | 19.40 |
| 10/15/2026 15:30 | 35 | 19.40 |
| 10/15/2026 15:30 | 100 | 19.39 |
| 10/15/2026 15:30 | 400 | 19.35 |
| 10/15/2026 15:30 | 119 | 19.35 |
| 10/15/2026 15:30 | 300 | 19.34 |
| 10/15/2026 15:30 | 300 | 19.34 |
| 10/15/2026 15:30 | 100 | 19.34 |
| 10/15/2026 15:30 | 52 | 19.35 |
| 10/15/2026 15:30 | 22 | 19.35 |
| 10/15/2026 15:30 | 300 | 19.35 |
| 10/15/2026 15:30 | 300 | 19.35 |
| 10/15/2026 15:30 | 300 | 19.34 |
| 10/15/2026 15:30 | 56 | 19.34 |
| 10/15/2026 15:30 | 41 | 19.34 |
| 10/15/2026 15:30 | 600 | 19.34 |
| 10/15/2026 15:30 | 600 | 19.34 |
| 10/15/2026 15:30 | 34 | 19.34 |
| 10/15/2026 15:30 | 300 | 19.34 |
| 10/15/2026 15:30 | 50 | 19.34 |
| 10/15/2026 15:30 | 19 | 19.34 |
| 10/15/2026 15:30 | 100 | 19.33 |
| 10/15/2026 15:30 | 100 | 19.33 |
| 10/15/2026 15:30 | 100 | 19.33 |
| 10/15/2026 15:30 | 300 | 19.31 |
| 10/15/2026 15:30 | 100 | 19.37 |
| 10/15/2026 15:30 | 100 | 19.37 |
| 10/15/2026 15:30 | 100 | 19.37 |
| 10/15/2026 15:30 | 100 | 19.37 |
| 10/15/2026 15:30 | 100 | 19.37 |
| 10/15/2026 15:30 | 90 | 19.37 |
| 10/15/2026 15:30 | 300 | 19.37 |
| 10/15/2026 15:30 | 200 | 19.37 |
| 10/15/2026 15:30 | 300 | 19.38 |
| 10/15/2026 15:30 | 50 | 19.38 |
| 10/15/2026 15:30 | 50 | 19.38 |
| 10/15/2026 15:30 | 100 | 19.36 |
| 10/15/2026 15:30 | 50 | 19.35 |
| 10/15/2026 15:30 | 140 | 19.36 |
| 10/15/2026 15:30 | 189 | 19.29 |
| 10/15/2026 15:30 | 189 | 19.29 |
| 10/15/2026 15:30 | 189 | 19.29 |
| 10/15/2026 15:30 | 189 | 19.30 |
| 10/15/2026 15:30 | 189 | 19.30 |
| 10/15/2026 15:30 | 189 | 19.30 |
| 10/15/2026 15:30 | 300 | 19.30 |
| 10/15/2026 15:30 | 100 | 19.30 |
| 10/15/2026 15:30 | 100 | 19.30 |
| 10/15/2026 15:30 | 100 | 19.30 |
| 10/15/2026 15:30 | 100 | 19.30 |
| 10/15/2026 15:30 | 34 | 19.30 |
| 10/15/2026 15:30 | 200 | 19.30 |
| 10/15/2026 15:30 | 1 | 19.31 |
| 10/15/2026 15:30 | 100 | 19.31 |
| 10/15/2026 15:30 | 200 | 19.31 |
| 10/15/2026 15:30 | 200 | 19.31 |
| 10/15/2026 15:30 | 1 | 19.31 |
| 10/15/2026 15:30 | 200 | 19.31 |
| 10/15/2026 15:30 | 169 | 19.31 |
| 10/15/2026 15:30 | 12 | 19.31 |
| 10/15/2026 15:30 | 224 | 19.31 |
| 10/15/2026 15:30 | 76 | 19.31 |
| 10/15/2026 15:30 | 6 | 19.31 |
| 10/15/2026 15:30 | 200 | 19.31 |
| 10/15/2026 15:30 | 100 | 19.31 |
| 10/15/2026 15:30 | 200 | 19.30 |
| 10/15/2026 15:30 | 100 | 19.30 |
| 10/15/2026 15:30 | 100 | 19.28 |
| 10/15/2026 15:30 | 139 | 19.28 |
| 10/15/2026 15:30 | 400 | 19.25 |
| 10/15/2026 15:30 | 100 | 19.26 |
| 10/15/2026 15:30 | 300 | 19.26 |
| 10/15/2026 15:30 | 10 | 19.25 |
| 10/15/2026 15:30 | 300 | 19.25 |
| 10/15/2026 15:30 | 1 | 19.24 |
| 10/15/2026 15:30 | 600 | 19.24 |
| 10/15/2026 15:30 | 213 | 19.24 |
| 10/15/2026 15:30 | 95 | 19.25 |
| 10/15/2026 15:30 | 34 | 19.25 |
| 10/15/2026 15:30 | 354 | 19.275 |
| 10/15/2026 15:30 | 235 | 19.275 |
| 10/15/2026 15:30 | 250 | 19.275 |
| 10/15/2026 15:30 | 250 | 19.275 |
| 10/15/2026 15:30 | 81 | 19.27 |
| 10/15/2026 15:30 | 169 | 19.27 |
| 10/15/2026 15:30 | 300 | 19.25 |
| 10/15/2026 15:30 | 288 | 19.25 |
| 10/15/2026 15:30 | 176 | 19.255 |
| 10/15/2026 15:30 | 352 | 19.255 |
| 10/15/2026 15:30 | 112 | 19.25 |
| 10/15/2026 15:30 | 100 | 19.25 |
| 10/15/2026 15:30 | 100 | 19.25 |
| 10/15/2026 15:30 | 100 | 19.25 |
| 10/15/2026 15:30 | 100 | 19.25 |
| 10/15/2026 15:30 | 11 | 19.25 |
| 10/15/2026 15:30 | 291 | 19.26 |
| 10/15/2026 15:30 | 88 | 19.26 |
| 10/15/2026 15:30 | 88 | 19.26 |
| 10/15/2026 15:30 | 300 | 19.26 |
| 10/15/2026 15:30 | 20 | 19.26 |
| 10/15/2026 15:30 | 104 | 19.26 |
| 10/15/2026 15:30 | 24 | 19.26 |
| 10/15/2026 15:30 | 9 | 19.25 |
| 10/15/2026 15:30 | 50 | 19.25 |
| 10/15/2026 15:30 | 24 | 19.28 |
| 10/15/2026 15:30 | 144 | 19.29 |
| 10/15/2026 15:30 | 200 | 19.29 |
| 10/15/2026 15:30 | 56 | 19.275 |
| 10/15/2026 15:30 | 650 | 19.28 |
| 10/15/2026 15:30 | 750 | 19.28 |
| 10/15/2026 15:30 | 150 | 19.285 |
| 10/15/2026 15:30 | 29 | 19.28 |
| 10/15/2026 15:30 | 190 | 19.28 |
| 10/15/2026 15:30 | 110 | 19.28 |
| 10/15/2026 15:30 | 33 | 19.28 |
| 10/15/2026 15:30 | 50 | 19.28 |
| 10/15/2026 15:30 | 35 | 19.29 |
| 10/15/2026 15:30 | 26 | 19.29 |
| 10/15/2026 15:30 | 4 | 19.29 |
| 10/15/2026 15:30 | 15 | 19.29 |
| 10/15/2026 15:30 | 81 | 19.29 |
| 10/15/2026 15:30 | 19 | 19.29 |
| 10/15/2026 15:30 | 118 | 19.27 |
| 10/15/2026 15:30 | 75 | 19.28 |
| 10/15/2026 15:30 | 300 | 19.27 |
| 10/15/2026 15:30 | 26 | 19.27 |
| 10/15/2026 15:30 | 4 | 19.27 |
| 10/15/2026 15:30 | 31 | 19.27 |
| 10/15/2026 15:30 | 101 | 19.27 |
| 10/15/2026 15:30 | 2 | 19.27 |
| 10/15/2026 15:30 | 38 | 19.27 |
| 10/15/2026 15:30 | 300 | 19.27 |
| 10/15/2026 15:30 | 24 | 19.27 |
| 10/15/2026 15:30 | 20 | 19.28 |
| 10/15/2026 15:30 | 164 | 19.28 |
| 10/15/2026 15:30 | 24 | 19.28 |
| 10/15/2026 15:30 | 34 | 19.27 |
| 10/15/2026 15:30 | 84 | 19.27 |
| 10/15/2026 15:30 | 24 | 19.27 |
| 10/15/2026 15:30 | 100 | 19.26 |
| 10/15/2026 15:30 | 160 | 19.27 |
| 10/15/2026 15:30 | 1 | 19.25 |
| 10/15/2026 15:30 | 150 | 19.25 |
| 10/15/2026 15:30 | 50 | 19.25 |
| 10/15/2026 15:30 | 700 | 19.26 |
| 10/15/2026 15:30 | 34 | 19.26 |
| 10/15/2026 15:30 | 200 | 19.30 |
| 10/15/2026 15:30 | 50 | 19.30 |
| 10/15/2026 15:30 | 278 | 19.28 |
| 10/15/2026 15:30 | 24 | 19.28 |
| 10/15/2026 15:30 | 203 | 19.28 |
| 10/15/2026 15:30 | 50 | 19.28 |
| 10/15/2026 15:30 | 164 | 19.28 |
| 10/15/2026 15:30 | 24 | 19.28 |
| 10/15/2026 15:30 | 95 | 19.27 |
| 10/15/2026 15:30 | 32 | 19.27 |
| 10/15/2026 15:30 | 32 | 19.27 |
| 10/15/2026 15:30 | 350 | 19.26 |
| 10/15/2026 15:30 | 24 | 19.26 |
| 10/15/2026 15:30 | 200 | 19.28 |
| 10/15/2026 15:30 | 200 | 19.28 |
| 10/15/2026 15:30 | 100 | 19.28 |
| 10/15/2026 15:30 | 200 | 19.28 |
| 10/15/2026 15:30 | 33 | 19.25 |
| 10/15/2026 15:30 | 100 | 19.26 |
| 10/15/2026 15:30 | 300 | 19.26 |
| 10/15/2026 15:30 | 300 | 19.25 |
| 10/15/2026 15:30 | 50 | 19.25 |
| 10/15/2026 15:30 | 599 | 19.26 |
| 10/15/2026 15:30 | 100 | 19.26 |
| 10/15/2026 15:30 | 100 | 19.26 |
| 10/15/2026 15:30 | 94 | 19.26 |
| 10/15/2026 15:30 | 329 | 19.26 |
| 10/15/2026 15:30 | 150 | 19.24 |
| 10/15/2026 15:30 | 50 | 19.24 |
| 10/15/2026 15:30 | 100 | 19.25 |
| 10/15/2026 15:30 | 34 | 19.26 |
| 10/15/2026 15:30 | 164 | 19.29 |
| 10/15/2026 15:30 | 24 | 19.29 |
| 10/15/2026 15:30 | 200 | 19.30 |
| 10/15/2026 15:30 | 300 | 19.30 |
| 10/15/2026 15:30 | 300 | 19.30 |
| 10/15/2026 15:30 | 476 | 19.30 |
| 10/15/2026 15:30 | 10 | 19.30 |
| 10/15/2026 15:30 | 34 | 19.29 |
| 10/15/2026 15:30 | 99 | 19.28 |
| 10/15/2026 15:30 | 95 | 19.28 |
| 10/15/2026 15:30 | 19 | 19.28 |
| 10/15/2026 15:30 | 300 | 19.28 |
| 10/15/2026 15:30 | 70 | 19.28 |
| 10/15/2026 15:30 | 230 | 19.28 |
| 10/15/2026 15:30 | 300 | 19.28 |
| 10/15/2026 15:30 | 230 | 19.28 |
| 10/15/2026 15:30 | 20 | 19.28 |
| 10/15/2026 15:30 | 50 | 19.27 |
| 10/15/2026 15:30 | 250 | 19.27 |
| 10/15/2026 15:30 | 12 | 19.28 |
| 10/15/2026 15:30 | 50 | 19.28 |
| 10/15/2026 15:30 | 16 | 19.28 |
| 10/15/2026 15:30 | 1 | 19.28 |
| 10/15/2026 15:30 | 7 | 19.28 |
| 10/15/2026 15:30 | 75 | 19.27 |
| 10/15/2026 15:30 | 24 | 19.27 |
| 10/15/2026 15:30 | 4 | 19.28 |
| 10/15/2026 15:30 | 1 | 19.28 |
| 10/15/2026 15:30 | 5 | 19.26 |
| 10/15/2026 15:30 | 6 | 19.26 |
| 10/15/2026 15:30 | 12 | 19.25 |
| 10/15/2026 15:30 | 8 | 19.25 |
| 10/15/2026 15:30 | 105 | 19.26 |
| 10/15/2026 15:30 | 95 | 19.26 |
| 10/15/2026 15:30 | 134 | 19.26 |
| 10/15/2026 15:30 | 83 | 19.26 |
| 10/15/2026 15:30 | 1 | 19.26 |
| 10/15/2026 15:30 | 100 | 19.25 |
| 10/15/2026 15:30 | 2 | 19.24 |
| 10/15/2026 15:30 | 5 | 19.24 |
| 10/15/2026 15:30 | 2 | 19.24 |
| 10/15/2026 15:30 | 1 | 19.24 |
| 10/15/2026 15:30 | 5 | 19.21 |
| 10/15/2026 15:30 | 95 | 19.22 |
| 10/15/2026 15:30 | 100 | 19.23 |
| 10/15/2026 15:30 | 300 | 19.23 |
| 10/15/2026 15:30 | 217 | 19.23 |
| 10/15/2026 15:30 | 2 | 19.21 |
| 10/15/2026 15:30 | 14 | 19.21 |
| 10/15/2026 15:30 | 15 | 19.21 |
| 10/15/2026 15:30 | 1 | 19.21 |
| 10/15/2026 15:30 | 300 | 19.21 |
| 10/15/2026 15:30 | 100 | 19.21 |
| 10/15/2026 15:30 | 100 | 19.21 |
| 10/15/2026 15:30 | 68 | 19.21 |
| 10/15/2026 15:30 | 32 | 19.22 |
| 10/15/2026 15:30 | 5 | 19.23 |
| 10/15/2026 15:30 | 100 | 19.22 |
| 10/15/2026 15:30 | 20 | 19.22 |
| 10/15/2026 15:30 | 20 | 19.22 |
| 10/15/2026 15:30 | 24 | 19.22 |
| 10/15/2026 15:30 | 44 | 19.21 |
| 10/15/2026 15:30 | 6 | 19.21 |
| 10/15/2026 15:30 | 77 | 19.23 |
| 10/15/2026 15:30 | 1 | 19.23 |
| 10/15/2026 15:30 | 24 | 19.22 |
| 10/15/2026 15:30 | 100 | 19.21 |
| 10/15/2026 15:30 | 300 | 19.22 |
| 10/15/2026 15:30 | 1 | 19.23 |
| 10/15/2026 15:30 | 24 | 19.22 |
| 10/15/2026 15:30 | 76 | 19.21 |
| 10/15/2026 15:30 | 24 | 19.21 |
| 10/15/2026 15:30 | 9 | 19.22 |
| 10/15/2026 15:30 | 15 | 19.22 |
| 10/15/2026 15:30 | 23 | 19.22 |
| 10/15/2026 15:30 | 55 | 19.22 |
| 10/15/2026 15:30 | 37 | 19.22 |
| 10/15/2026 15:30 | 2 | 19.22 |
| 10/15/2026 15:30 | 46 | 19.22 |
| 10/15/2026 15:30 | 2 | 19.21 |
| 10/15/2026 15:30 | 18 | 19.21 |
| 10/15/2026 15:30 | 193 | 19.21 |
| 10/15/2026 15:30 | 164 | 19.21 |
| 10/15/2026 15:30 | 15 | 19.21 |
| 10/15/2026 15:30 | 58 | 19.22 |
| 10/15/2026 15:30 | 24 | 19.22 |
| 10/15/2026 15:30 | 202 | 19.21 |
| 10/15/2026 15:30 | 98 | 19.21 |
| 10/15/2026 15:30 | 2 | 19.21 |
| 10/15/2026 15:30 | 1 | 19.22 |
| 10/15/2026 15:30 | 1 | 19.21 |
| 10/15/2026 15:30 | 100 | 19.21 |
| 10/15/2026 15:30 | 10 | 19.24 |
| 10/15/2026 15:30 | 100 | 19.22 |
| 10/15/2026 15:30 | 30 | 19.22 |
| 10/15/2026 15:30 | 1 | 19.22 |
| 10/15/2026 15:30 | 125 | 19.24 |
| 10/15/2026 15:30 | 95 | 19.24 |
| 10/15/2026 15:30 | 50 | 19.24 |
| 10/15/2026 15:30 | 300 | 19.24 |
| 10/15/2026 15:30 | 7379 | 19.25 |
| 10/15/2026 15:30 | 20 | 19.25 |
| 10/15/2026 15:30 | 20 | 19.25 |
| 10/15/2026 15:30 | 20 | 19.25 |
| 10/15/2026 15:30 | 95 | 19.25 |
| 10/15/2026 15:30 | 5 | 19.25 |
| 10/15/2026 15:30 | 90 | 19.25 |
| 10/15/2026 15:30 | 290 | 19.24 |
| 10/15/2026 15:30 | 10 | 19.24 |
| 10/15/2026 15:30 | 2 | 19.24 |
| 10/15/2026 15:30 | 50 | 19.24 |
| 10/15/2026 15:30 | 368352 | 19.25 |
| 10/15/2026 15:30 | 38 | 19.23 |
| 10/15/2026 15:30 | 1 | 19.23 |
| 10/15/2026 15:30 | 1 | 19.23 |
| 10/15/2026 15:30 | 1 | 19.23 |
| 10/15/2026 15:30 | 3 | 19.23 |
| 10/15/2026 15:30 | 3 | 19.23 |
| 10/15/2026 15:30 | 3 | 19.23 |
| 10/15/2026 15:30 | 1 | 19.23 |
| 10/15/2026 15:30 | 3 | 19.23 |
| 10/15/2026 15:30 | 3 | 19.23 |
| 10/15/2026 15:30 | 3 | 19.23 |
| 10/15/2026 15:30 | 3 | 19.23 |
| 10/15/2026 15:30 | 1 | 19.23 |
| 10/15/2026 15:30 | 3 | 19.23 |
| 10/15/2026 15:30 | 3 | 19.23 |
| 10/15/2026 15:30 | 3 | 19.23 |
| 10/15/2026 15:30 | 3 | 19.23 |
| 10/15/2026 15:30 | 3 | 19.23 |
| 10/15/2026 15:30 | 3 | 19.23 |
| 10/15/2026 15:30 | 3 | 19.23 |
| 10/15/2026 15:30 | 3 | 19.23 |
| 10/15/2026 15:30 | 50 | 19.21 |
| 10/15/2026 15:30 | 3 | 19.23 |
| 10/15/2026 15:30 | 3 | 19.23 |
| 10/15/2026 15:30 | 3 | 19.23 |
| 10/15/2026 15:30 | 3 | 19.23 |
| 10/15/2026 15:30 | 23 | 19.22 |
| 10/15/2026 15:30 | 25 | 19.17 |
| 10/15/2026 15:30 | 50 | 19.19 |
| 10/15/2026 15:30 | 6 | 19.19 |
| 10/15/2026 15:30 | 8279 | 19.19 |
| 10/15/2026 15:30 | 1500 | 19.19 |
| 10/15/2026 15:30 | 11 | 19.22 |
| 10/15/2026 15:30 | 98 | 19.19 |
| 10/15/2026 15:29 | 11 | 19.24 |
| 10/15/2026 15:29 | 61 | 19.20 |
| 10/15/2026 15:29 | 100 | 19.20 |
| 10/15/2026 15:29 | 11 | 19.20 |
| 10/15/2026 15:29 | 547 | 19.20 |
| 10/15/2026 15:29 | 47 | 19.20 |
| 10/15/2026 15:29 | 3 | 19.20 |
| 10/15/2026 15:29 | 173 | 19.17 |
| 10/15/2026 15:29 | 100 | 19.17 |
| 10/15/2026 15:29 | 50 | 19.17 |
| 10/15/2026 15:29 | 50 | 19.17 |
| 10/15/2026 15:29 | 100 | 19.17 |
| 10/15/2026 15:29 | 30 | 19.16 |
| 10/15/2026 15:29 | 100 | 19.17 |
| 10/15/2026 15:29 | 90 | 19.17 |
| 10/15/2026 15:29 | 10 | 19.17 |
| 10/15/2026 15:29 | 18 | 19.17 |
| 10/15/2026 15:29 | 100 | 19.17 |
| 10/15/2026 15:29 | 337 | 19.17 |
| 10/15/2026 15:29 | 18 | 19.17 |
| 10/15/2026 15:29 | 100 | 19.17 |
| 10/15/2026 15:29 | 782 | 19.17 |
| 10/15/2026 15:29 | 100 | 19.17 |
| 10/15/2026 15:29 | 18 | 19.17 |
| 10/15/2026 15:29 | 100 | 19.17 |
| 10/15/2026 15:29 | 394 | 19.17 |
| 10/15/2026 15:29 | 591 | 19.17 |
| 10/15/2026 15:29 | 169 | 19.17 |
| 10/15/2026 15:29 | 112 | 19.17 |
| 10/15/2026 15:29 | 747 | 19.17 |
| 10/15/2026 15:29 | 100 | 19.17 |
| 10/15/2026 15:29 | 782 | 19.17 |
| 10/15/2026 15:29 | 100 | 19.17 |
| 10/15/2026 15:29 | 18 | 19.17 |
| 10/15/2026 15:29 | 100 | 19.17 |
| 10/15/2026 15:29 | 82 | 19.17 |
| 10/15/2026 15:29 | 18 | 19.17 |
| 10/15/2026 15:29 | 100 | 19.17 |
| 10/15/2026 15:29 | 780 | 19.17 |
| 10/15/2026 15:29 | 100 | 19.17 |
| 10/15/2026 15:29 | 2 | 19.17 |
| 10/15/2026 15:29 | 18 | 19.17 |
| 10/15/2026 15:29 | 82 | 19.17 |
| 10/15/2026 15:29 | 4 | 19.16 |
| 10/15/2026 15:29 | 1 | 19.16 |
| 10/15/2026 15:29 | 13 | 19.16 |
| 10/15/2026 15:29 | 100 | 19.16 |
| 10/15/2026 15:29 | 9 | 19.13 |
| 10/15/2026 15:29 | 10 | 19.13 |
| 10/15/2026 15:29 | 354 | 19.10 |
| 10/15/2026 15:28 | 1800 | 19.13 |
| 10/15/2026 15:28 | 181 | 19.13 |
| 10/15/2026 15:28 | 18 | 19.13 |
| 10/15/2026 15:28 | 21 | 19.13 |
| 10/15/2026 15:28 | 5 | 19.13 |
| 10/15/2026 15:28 | 22 | 19.13 |
| 10/15/2026 15:28 | 50 | 19.09 |
| 10/15/2026 15:28 | 4 | 19.10 |
| 10/15/2026 15:28 | 9 | 19.10 |
| 10/15/2026 15:28 | 22 | 19.10 |
| 10/15/2026 15:28 | 9 | 19.10 |
| 10/15/2026 15:28 | 30 | 19.08 |
| 10/15/2026 15:28 | 13 | 19.07 |
| 10/15/2026 15:28 | 8776 | 19.02 |
| 10/15/2026 15:28 | 14 | 19.02 |
| 10/15/2026 15:28 | 38 | 19.02 |
| 10/15/2026 15:28 | 2 | 19.03 |
| 10/15/2026 15:28 | 3 | 19.04 |
| 10/15/2026 15:28 | 250 | 19.05 |
| 10/15/2026 15:28 | 18 | 19.05 |
| 10/15/2026 15:28 | 1 | 19.08 |
| 10/15/2026 15:28 | 4 | 19.09 |
| 10/15/2026 15:28 | 5 | 19.10 |
| 10/15/2026 15:28 | 1 | 19.10 |
| 10/15/2026 15:28 | 1 | 19.10 |
| 10/15/2026 15:28 | 161 | 19.14 |
| 10/15/2026 15:28 | 20 | 19.14 |
| 10/15/2026 15:28 | 3 | 19.14 |
| 10/15/2026 15:27 | 7 | 19.10 |
| 10/15/2026 15:27 | 60 | 19.10 |
| 10/15/2026 15:26 | 4700 | 19.14 |
| 10/15/2026 15:25 | 1 | 19.13 |
| 10/15/2026 15:25 | 1 | 19.09 |
| 10/15/2026 15:25 | 5 | 19.09 |
| 10/15/2026 15:25 | 14 | 19.09 |
| 10/15/2026 15:25 | 30 | 19.10 |
| 10/15/2026 15:25 | 25 | 19.11 |
| 10/15/2026 15:25 | 10 | 19.12 |
| 10/15/2026 15:24 | 10 | 19.13 |
| 10/15/2026 15:24 | 6 | 19.13 |
| 10/15/2026 15:24 | 10 | 19.13 |
| 10/15/2026 15:24 | 5 | 19.17 |
| 10/15/2026 15:24 | 19 | 19.17 |
| 10/15/2026 15:24 | 100 | 19.17 |
| 10/15/2026 15:24 | 11 | 19.15 |
| 10/15/2026 15:24 | 2 | 19.15 |
| 10/15/2026 15:23 | 1 | 19.14 |
| 10/15/2026 15:22 | 25 | 19.14 |
| 10/15/2026 15:22 | 50 | 19.15 |
| 10/15/2026 15:22 | 13 | 19.16 |
| 10/15/2026 15:22 | 8 | 19.16 |
| 10/15/2026 15:22 | 1 | 19.16 |
| 10/15/2026 15:22 | 1 | 19.16 |
| 10/15/2026 15:22 | 15 | 19.16 |
| 10/15/2026 15:22 | 1 | 19.17 |
| 10/15/2026 15:22 | 12 | 19.17 |
| 10/15/2026 15:22 | 57 | 19.17 |
| 10/15/2026 15:22 | 200 | 19.17 |
| 10/15/2026 15:22 | 100 | 19.17 |
| 10/15/2026 15:22 | 42 | 19.16 |
| 10/15/2026 15:22 | 15 | 19.16 |
| 10/15/2026 15:22 | 100 | 19.16 |
| 10/15/2026 15:22 | 43 | 19.17 |
| 10/15/2026 15:22 | 57 | 19.17 |
| 10/15/2026 15:22 | 100 | 19.17 |
| 10/15/2026 15:22 | 94 | 19.17 |
| 10/15/2026 15:22 | 10 | 19.16 |
| 10/15/2026 15:22 | 100 | 19.16 |
| 10/15/2026 15:22 | 6 | 19.17 |
| 10/15/2026 15:22 | 100 | 19.17 |
| 10/15/2026 15:22 | 100 | 19.17 |
| 10/15/2026 15:22 | 94 | 19.17 |
| 10/15/2026 15:22 | 6 | 19.17 |
| 10/15/2026 15:22 | 100 | 19.17 |
| 10/15/2026 15:22 | 100 | 19.17 |
| 10/15/2026 15:22 | 92 | 19.17 |
| 10/15/2026 15:22 | 8 | 19.17 |
| 10/15/2026 15:22 | 100 | 19.17 |
| 10/15/2026 15:22 | 100 | 19.17 |
| 10/15/2026 15:22 | 91 | 19.17 |
| 10/15/2026 15:22 | 9 | 19.17 |
| 10/15/2026 15:22 | 100 | 19.17 |
| 10/15/2026 15:22 | 154 | 19.17 |
| 10/15/2026 15:22 | 100 | 19.17 |
| 10/15/2026 15:22 | 89 | 19.17 |
| 10/15/2026 15:22 | 11 | 19.17 |
| 10/15/2026 15:22 | 100 | 19.17 |
| 10/15/2026 15:22 | 76 | 19.17 |
| 10/15/2026 15:22 | 24 | 19.17 |
| 10/15/2026 15:22 | 100 | 19.17 |
| 10/15/2026 15:22 | 83 | 19.17 |
| 10/15/2026 15:22 | 17 | 19.17 |
| 10/15/2026 15:22 | 100 | 19.17 |
| 10/15/2026 15:22 | 100 | 19.17 |
| 10/15/2026 15:22 | 76 | 19.17 |
| 10/15/2026 15:22 | 24 | 19.17 |
| 10/15/2026 15:22 | 100 | 19.17 |
| 10/15/2026 15:21 | 161 | 19.16 |
| 10/15/2026 15:21 | 20 | 19.16 |
| 10/15/2026 15:21 | 19 | 19.16 |
| 10/15/2026 15:21 | 200 | 19.16 |
| 10/15/2026 15:21 | 100 | 19.17 |
| 10/15/2026 15:21 | 72 | 19.17 |
| 10/15/2026 15:21 | 28 | 19.17 |
| 10/15/2026 15:21 | 484 | 19.17 |
| 10/15/2026 15:21 | 100 | 19.17 |
| 10/15/2026 15:21 | 56 | 19.17 |
| 10/15/2026 15:21 | 44 | 19.17 |
| 10/15/2026 15:21 | 100 | 19.17 |
| 10/15/2026 15:21 | 67 | 19.17 |
| 10/15/2026 15:21 | 33 | 19.17 |
| 10/15/2026 15:21 | 100 | 19.17 |
| 10/15/2026 15:21 | 62 | 19.17 |
| 10/15/2026 15:21 | 38 | 19.17 |
| 10/15/2026 15:21 | 13 | 19.17 |
| 10/15/2026 15:21 | 150 | 19.17 |
| 10/15/2026 15:21 | 100 | 19.17 |
| 10/15/2026 15:20 | 140 | 19.15 |
| 10/15/2026 15:20 | 20 | 19.15 |
| 10/15/2026 15:20 | 25 | 19.15 |
| 10/15/2026 15:20 | 25 | 19.15 |
| 10/15/2026 15:20 | 25 | 19.15 |
| 10/15/2026 15:20 | 25 | 19.15 |
| 10/15/2026 15:17 | 6 | 19.10 |
| 10/15/2026 15:17 | 64 | 19.09 |
| 10/15/2026 15:17 | 31 | 19.09 |
| 10/15/2026 15:17 | 25 | 19.09 |
| 10/15/2026 15:17 | 426 | 19.06 |
| 10/15/2026 15:17 | 23 | 19.06 |
| 10/15/2026 15:17 | 36 | 19.06 |
| 10/15/2026 15:17 | 62 | 19.06 |
| 10/15/2026 15:17 | 25 | 19.06 |
| 10/15/2026 15:17 | 62 | 19.06 |
| 10/15/2026 15:17 | 64 | 19.06 |
| 10/15/2026 15:17 | 139 | 19.06 |
| 10/15/2026 15:17 | 64 | 19.06 |
| 10/15/2026 15:17 | 19 | 19.06 |
| 10/15/2026 15:17 | 36 | 19.07 |
| 10/15/2026 15:17 | 31 | 19.07 |
| 10/15/2026 15:17 | 64 | 19.07 |
| 10/15/2026 15:17 | 19 | 19.07 |
| 10/15/2026 15:17 | 100 | 19.06 |
| 10/15/2026 15:17 | 36 | 19.08 |
| 10/15/2026 15:17 | 320 | 19.08 |
| 10/15/2026 15:17 | 36 | 19.07 |
| 10/15/2026 15:17 | 31 | 19.07 |
| 10/15/2026 15:17 | 447 | 19.08 |
| 10/15/2026 15:17 | 36 | 19.07 |
| 10/15/2026 15:17 | 250 | 19.06 |
| 10/15/2026 15:17 | 33 | 19.07 |
| 10/15/2026 15:17 | 111 | 19.08 |
| 10/15/2026 15:17 | 36 | 19.09 |
| 10/15/2026 15:17 | 1 | 19.09 |
| 10/15/2026 15:17 | 25 | 19.09 |
| 10/15/2026 15:17 | 2 | 19.09 |
| 10/15/2026 15:17 | 4 | 19.10 |
| 10/15/2026 15:17 | 10 | 19.10 |
| 10/15/2026 15:17 | 36 | 19.10 |
| 10/15/2026 15:17 | 13 | 19.11 |
| 10/15/2026 15:17 | 19 | 19.10 |
| 10/15/2026 15:17 | 64 | 19.10 |
| 10/15/2026 15:17 | 3 | 19.11 |
| 10/15/2026 15:17 | 24 | 19.11 |
| 10/15/2026 15:17 | 20 | 19.11 |
| 10/15/2026 15:17 | 64 | 19.11 |
| 10/15/2026 15:17 | 19 | 19.11 |
| 10/15/2026 15:17 | 21 | 19.10 |
| 10/15/2026 15:17 | 50 | 19.10 |
| 10/15/2026 15:17 | 300 | 19.11 |
| 10/15/2026 15:16 | 44 | 19.16 |
| 10/15/2026 15:16 | 980 | 19.16 |
| 10/15/2026 15:16 | 20 | 19.15 |
| 10/15/2026 15:15 | 1 | 19.15 |
| 10/15/2026 15:15 | 3 | 19.16 |
| 10/15/2026 15:15 | 1041 | 19.16 |
| 10/15/2026 15:15 | 82 | 19.16 |
| 10/15/2026 15:15 | 27 | 19.16 |
| 10/15/2026 15:15 | 100 | 19.17 |
| 10/15/2026 15:15 | 99 | 19.17 |
| 10/15/2026 15:15 | 1 | 19.17 |
| 10/15/2026 15:15 | 100 | 19.17 |
| 10/15/2026 15:15 | 99 | 19.17 |
| 10/15/2026 15:15 | 1 | 19.17 |
| 10/15/2026 15:15 | 100 | 19.17 |
| 10/15/2026 15:15 | 98 | 19.17 |
| 10/15/2026 15:15 | 1 | 19.17 |
| 10/15/2026 15:15 | 1 | 19.17 |
| 10/15/2026 15:15 | 100 | 19.17 |
| 10/15/2026 15:15 | 50 | 19.17 |
| 10/15/2026 15:15 | 50 | 19.17 |
| 10/15/2026 15:15 | 900 | 19.17 |
| 10/15/2026 15:15 | 100 | 19.17 |
| 10/15/2026 15:15 | 100 | 19.17 |
| 10/15/2026 15:15 | 100 | 19.17 |
| 10/15/2026 15:15 | 850 | 19.17 |
| 10/15/2026 15:15 | 100 | 19.17 |
| 10/15/2026 15:15 | 50 | 19.17 |
| 10/15/2026 15:15 | 50 | 19.17 |
| 10/15/2026 15:15 | 100 | 19.17 |
| 10/15/2026 15:15 | 57 | 19.17 |
| 10/15/2026 15:15 | 43 | 19.17 |
| 10/15/2026 15:15 | 57 | 19.17 |
| 10/15/2026 15:15 | 43 | 19.17 |
| 10/15/2026 15:15 | 57 | 19.17 |
| 10/15/2026 15:15 | 43 | 19.17 |
| 10/15/2026 15:15 | 100 | 19.17 |
| 10/15/2026 15:15 | 57 | 19.17 |
| 10/15/2026 15:15 | 43 | 19.17 |
| 10/15/2026 15:15 | 57 | 19.17 |
| 10/15/2026 15:15 | 43 | 19.17 |
| 10/15/2026 15:15 | 57 | 19.17 |
| 10/15/2026 15:15 | 43 | 19.17 |
| 10/15/2026 15:15 | 900 | 19.17 |
| 10/15/2026 15:15 | 100 | 19.17 |
| 10/15/2026 15:15 | 50 | 19.17 |
| 10/15/2026 15:15 | 100 | 19.17 |
| 10/15/2026 15:15 | 100 | 19.17 |
| 10/15/2026 15:15 | 97 | 19.17 |
| 10/15/2026 15:15 | 3 | 19.17 |
| 10/15/2026 15:15 | 97 | 19.17 |
| 10/15/2026 15:15 | 2 | 19.17 |
| 10/15/2026 15:15 | 1 | 19.17 |
| 10/15/2026 15:15 | 100 | 19.17 |
| 10/15/2026 15:15 | 100 | 19.17 |
| 10/15/2026 15:15 | 75 | 19.17 |
| 10/15/2026 15:15 | 25 | 19.17 |
| 10/15/2026 15:15 | 278 | 19.17 |
| 10/15/2026 15:15 | 100 | 19.17 |
| 10/15/2026 15:15 | 100 | 19.17 |
| 10/15/2026 15:15 | 48 | 19.17 |
| 10/15/2026 15:15 | 100 | 19.17 |
| 10/15/2026 15:15 | 21 | 19.17 |
| 10/15/2026 15:15 | 75 | 19.17 |
| 10/15/2026 15:15 | 4 | 19.17 |
| 10/15/2026 15:15 | 69 | 19.17 |
| 10/15/2026 15:15 | 4 | 19.17 |
| 10/15/2026 15:15 | 25 | 19.17 |
| 10/15/2026 15:15 | 2 | 19.17 |
| 10/15/2026 15:15 | 9897 | 19.17 |
| 10/15/2026 15:15 | 100 | 19.17 |
| 10/15/2026 15:15 | 3 | 19.17 |
| 10/15/2026 15:15 | 97 | 19.17 |
| 10/15/2026 15:15 | 49 | 19.17 |
| 10/15/2026 15:15 | 51 | 19.17 |
| 10/15/2026 15:15 | 46 | 19.17 |
| 10/15/2026 15:15 | 6 | 19.17 |
| 10/15/2026 15:15 | 20 | 19.17 |
| 10/15/2026 15:15 | 25 | 19.17 |
| 10/15/2026 15:15 | 3 | 19.17 |
| 10/15/2026 15:15 | 9814 | 19.17 |
| 10/15/2026 15:15 | 100 | 19.17 |
| 10/15/2026 15:15 | 86 | 19.17 |
| 10/15/2026 15:15 | 9 | 19.17 |
| 10/15/2026 15:15 | 5 | 19.17 |
| 10/15/2026 15:15 | 422 | 19.17 |
| 10/15/2026 15:15 | 100 | 19.17 |
| 10/15/2026 15:15 | 50 | 19.17 |
| 10/15/2026 15:15 | 15 | 19.17 |
| 10/15/2026 15:15 | 53 | 19.17 |
| 10/15/2026 15:15 | 20 | 19.17 |
| 10/15/2026 15:15 | 27 | 19.17 |
| 10/15/2026 15:14 | 20 | 19.15 |
| 10/15/2026 15:14 | 100 | 19.15 |
| 10/15/2026 15:13 | 18 | 19.14 |
| 10/15/2026 15:12 | 200 | 19.11 |
| 10/15/2026 15:11 | 127 | 19.08 |
| 10/15/2026 15:11 | 25 | 19.08 |
| 10/15/2026 15:11 | 20 | 19.04 |
| 10/15/2026 15:11 | 17 | 19.04 |
| 10/15/2026 15:11 | 198 | 19.03 |
| 10/15/2026 15:11 | 2 | 19.03 |
| 10/15/2026 15:11 | 7 | 19.04 |
| 10/15/2026 15:11 | 57 | 19.04 |
| 10/15/2026 15:11 | 640 | 19.05 |
| 10/15/2026 15:11 | 127 | 19.05 |
| 10/15/2026 15:11 | 57 | 19.05 |
| 10/15/2026 15:11 | 7 | 19.05 |
| 10/15/2026 15:11 | 100 | 19.04 |
| 10/15/2026 15:10 | 271 | 19.06 |
| 10/15/2026 15:10 | 1150 | 19.06 |
| 10/15/2026 15:09 | 22 | 19.07 |
| 10/15/2026 15:09 | 4 | 19.07 |
| 10/15/2026 15:09 | 31 | 19.08 |
| 10/15/2026 15:08 | 2 | 19.08 |
| 10/15/2026 15:08 | 1 | 19.08 |
| 10/15/2026 15:08 | 16 | 19.08 |
| 10/15/2026 15:08 | 25 | 19.08 |
| 10/15/2026 15:08 | 25 | 19.08 |
| 10/15/2026 15:08 | 3 | 19.08 |
| 10/15/2026 15:08 | 5 | 19.08 |
| 10/15/2026 15:08 | 20 | 19.07 |
| 10/15/2026 15:08 | 7 | 19.11 |
| 10/15/2026 15:06 | 100 | 19.17 |
| 10/15/2026 15:05 | 379 | 19.12 |
| 10/15/2026 15:05 | 58 | 19.12 |
| 10/15/2026 15:05 | 8 | 19.12 |
| 10/15/2026 15:03 | 35 | 19.12 |
| 10/15/2026 15:02 | 15 | 19.15 |
| 10/15/2026 15:01 | 100 | 19.17 |
| 10/15/2026 15:01 | 1900 | 19.17 |
| 10/15/2026 15:01 | 100 | 19.17 |
| 10/15/2026 15:01 | 100 | 19.16 |
| 10/15/2026 15:01 | 100 | 19.17 |
| 10/15/2026 15:01 | 100 | 19.17 |
| 10/15/2026 15:01 | 95 | 19.17 |
| 10/15/2026 15:01 | 1000 | 19.16 |
| 10/15/2026 15:00 | 5 | 19.17 |
| 10/15/2026 14:59 | 400 | 19.15 |
| 10/15/2026 14:58 | 100 | 19.17 |
| 10/15/2026 14:58 | 80 | 19.17 |
| 10/15/2026 14:58 | 20 | 19.17 |
| 10/15/2026 14:58 | 100 | 19.17 |
| 10/15/2026 14:58 | 30 | 19.17 |
| 10/15/2026 14:58 | 70 | 19.17 |
| 10/15/2026 14:58 | 288 | 19.15 |
| 10/15/2026 14:57 | 1 | 19.06 |
| 10/15/2026 14:56 | 1 | 19.07 |
| 10/15/2026 14:56 | 1 | 19.08 |
| 10/15/2026 14:56 | 200 | 19.10 |
| 10/15/2026 14:56 | 1 | 19.10 |
| 10/15/2026 14:56 | 20 | 19.13 |
| 10/15/2026 14:54 | 29 | 19.16 |
| 10/15/2026 14:53 | 100 | 19.15 |
| 10/15/2026 14:53 | 6044 | 19.17 |
| 10/15/2026 14:53 | 15 | 19.17 |
| 10/15/2026 14:53 | 1091 | 19.17 |
| 10/15/2026 14:53 | 1 | 19.19 |
| 10/15/2026 14:52 | 24 | 19.20 |
| 10/15/2026 14:52 | 1 | 19.20 |
| 10/15/2026 14:51 | 550 | 19.18 |
| 10/15/2026 14:51 | 50 | 19.17 |
| 10/15/2026 14:50 | 800 | 19.17 |
| 10/15/2026 14:50 | 74 | 19.18 |
| 10/15/2026 14:50 | 22 | 19.18 |
| 10/15/2026 14:50 | 1 | 19.18 |
| 10/15/2026 14:50 | 25 | 19.18 |
| 10/15/2026 14:50 | 151 | 19.18 |
| 10/15/2026 14:50 | 99 | 19.18 |
| 10/15/2026 14:50 | 1 | 19.18 |
| 10/15/2026 14:49 | 5 | 19.18 |
| 10/15/2026 14:49 | 18 | 19.19 |
| 10/15/2026 14:49 | 20 | 19.19 |
| 10/15/2026 14:49 | 25 | 19.19 |
| 10/15/2026 14:49 | 25 | 19.19 |
| 10/15/2026 14:49 | 25 | 19.19 |
| 10/15/2026 14:49 | 4 | 19.19 |
| 10/15/2026 14:48 | 16 | 19.29 |
| 10/15/2026 14:48 | 7 | 19.29 |
| 10/15/2026 14:48 | 36 | 19.29 |
| 10/15/2026 14:48 | 1000 | 19.29 |
| 10/15/2026 14:48 | 87 | 19.30 |
| 10/15/2026 14:48 | 173 | 19.30 |
| 10/15/2026 14:45 | 22 | 19.30 |
| 10/15/2026 14:45 | 1 | 19.30 |
| 10/15/2026 14:45 | 1 | 19.28 |
| 10/15/2026 14:44 | 2 | 19.25 |
| 10/15/2026 14:44 | 6 | 19.25 |
| 10/15/2026 14:44 | 8 | 19.26 |
| 10/15/2026 14:44 | 190 | 19.25 |
| 10/15/2026 14:44 | 331 | 19.25 |
| 10/15/2026 14:44 | 327 | 19.25 |
| 10/15/2026 14:44 | 275 | 19.26 |
| 10/15/2026 14:44 | 152 | 19.25 |
| 10/15/2026 14:44 | 12 | 19.28 |
| 10/15/2026 14:44 | 20 | 19.27 |
| 10/15/2026 14:44 | 11 | 19.28 |
| 10/15/2026 14:44 | 5 | 19.28 |
| 10/15/2026 14:44 | 20 | 19.27 |
| 10/15/2026 14:43 | 111 | 19.29 |
| 10/15/2026 14:43 | 437 | 19.32 |
| 10/15/2026 14:43 | 43 | 19.31 |
| 10/15/2026 14:43 | 20 | 19.29 |
| 10/15/2026 14:41 | 25 | 19.31 |
| 10/15/2026 14:41 | 20 | 19.31 |
| 10/15/2026 14:40 | 50 | 19.35 |
| 10/15/2026 14:40 | 280 | 19.35 |
| 10/15/2026 14:40 | 20 | 19.35 |
| 10/15/2026 14:40 | 20 | 19.31 |
| 10/15/2026 14:40 | 1000 | 19.31 |
| 10/15/2026 14:40 | 135 | 19.30 |
| 10/15/2026 14:40 | 2 | 19.32 |
| 10/15/2026 14:40 | 1 | 19.32 |
| 10/15/2026 14:40 | 50 | 19.32 |
| 10/15/2026 14:40 | 12 | 19.32 |
| 10/15/2026 14:40 | 20 | 19.35 |
| 10/15/2026 14:39 | 1 | 19.33 |
| 10/15/2026 14:39 | 15 | 19.25 |
| 10/15/2026 14:38 | 35 | 19.17 |
| 10/15/2026 14:38 | 2 | 19.17 |
| 10/15/2026 14:38 | 50 | 19.17 |
| 10/15/2026 14:38 | 22 | 19.17 |
| 10/15/2026 14:38 | 1 | 19.18 |
| 10/15/2026 14:38 | 2 | 19.18 |
| 10/15/2026 14:38 | 6 | 19.18 |
| 10/15/2026 14:38 | 13 | 19.18 |
| 10/15/2026 14:38 | 25 | 19.18 |
| 10/15/2026 14:38 | 25 | 19.18 |
| 10/15/2026 14:37 | 10 | 19.11 |
| 10/15/2026 14:37 | 21 | 19.11 |
| 10/15/2026 14:37 | 12 | 19.11 |
| 10/15/2026 14:37 | 9 | 19.11 |
| 10/15/2026 14:37 | 23 | 19.11 |
| 10/15/2026 14:37 | 8 | 19.11 |
| 10/15/2026 14:37 | 10 | 19.11 |
| 10/15/2026 14:37 | 23 | 19.11 |
| 10/15/2026 14:37 | 12 | 19.11 |
| 10/15/2026 14:37 | 11 | 19.11 |
| 10/15/2026 14:37 | 46 | 19.11 |
| 10/15/2026 14:37 | 2 | 19.11 |
| 10/15/2026 14:37 | 12 | 19.10 |
| 10/15/2026 14:37 | 33 | 19.10 |
| 10/15/2026 14:37 | 9 | 19.10 |
| 10/15/2026 14:37 | 12 | 19.10 |
| 10/15/2026 14:37 | 11 | 19.10 |
| 10/15/2026 14:37 | 22 | 19.10 |
| 10/15/2026 14:37 | 52 | 19.11 |
| 10/15/2026 14:37 | 52 | 19.11 |
| 10/15/2026 14:37 | 52 | 19.11 |
| 10/15/2026 14:37 | 42 | 19.10 |
| 10/15/2026 14:37 | 6 | 19.11 |
| 10/15/2026 14:37 | 33 | 19.12 |
| 10/15/2026 14:37 | 2 | 19.12 |
| 10/15/2026 14:37 | 33 | 19.13 |
| 10/15/2026 14:37 | 1 | 19.13 |
| 10/15/2026 14:37 | 2 | 19.14 |
| 10/15/2026 14:37 | 18 | 19.13 |
| 10/15/2026 14:37 | 5 | 19.14 |
| 10/15/2026 14:37 | 52 | 19.15 |
| 10/15/2026 14:37 | 1 | 19.15 |
| 10/15/2026 14:37 | 2 | 19.14 |
| 10/15/2026 14:37 | 9 | 19.14 |
| 10/15/2026 14:37 | 21 | 19.15 |
| 10/15/2026 14:37 | 3 | 19.14 |
| 10/15/2026 14:37 | 26 | 19.15 |
| 10/15/2026 14:37 | 156 | 19.16 |
| 10/15/2026 14:37 | 44 | 19.16 |
| 10/15/2026 14:37 | 100 | 19.16 |
| 10/15/2026 14:37 | 245 | 19.16 |
| 10/15/2026 14:37 | 18 | 19.16 |
| 10/15/2026 14:37 | 200 | 19.16 |
| 10/15/2026 14:37 | 13 | 19.14 |
| 10/15/2026 14:37 | 1 | 19.14 |
| 10/15/2026 14:37 | 7 | 19.14 |
| 10/15/2026 14:37 | 7 | 19.14 |
| 10/15/2026 14:37 | 9 | 19.14 |
| 10/15/2026 14:37 | 6 | 19.14 |
| 10/15/2026 14:37 | 22 | 19.13 |
| 10/15/2026 14:37 | 18 | 19.13 |
| 10/15/2026 14:37 | 1 | 19.12 |
| 10/15/2026 14:37 | 50 | 19.11 |
| 10/15/2026 14:37 | 1 | 19.11 |
| 10/15/2026 14:37 | 138 | 19.16 |
| 10/15/2026 14:37 | 41 | 19.16 |
| 10/15/2026 14:37 | 1 | 19.16 |
| 10/15/2026 14:37 | 20 | 19.15 |
| 10/15/2026 14:37 | 200 | 19.16 |
| 10/15/2026 14:37 | 20 | 19.17 |
| 10/15/2026 14:36 | 200 | 19.20 |
| 10/15/2026 14:36 | 1 | 19.20 |
| 10/15/2026 14:35 | 1 | 19.26 |
| 10/15/2026 14:35 | 7 | 19.26 |
| 10/15/2026 14:34 | 1 | 19.26 |
| 10/15/2026 14:34 | 1 | 19.26 |
| 10/15/2026 14:34 | 2 | 19.26 |
| 10/15/2026 14:34 | 3 | 19.26 |
| 10/15/2026 14:34 | 6 | 19.26 |
| 10/15/2026 14:34 | 8 | 19.26 |
| 10/15/2026 14:34 | 16 | 19.26 |
| 10/15/2026 14:34 | 10 | 19.26 |
| 10/15/2026 14:34 | 2 | 19.27 |
| 10/15/2026 14:34 | 98 | 19.27 |
| 10/15/2026 14:34 | 2 | 19.29 |
| 10/15/2026 14:34 | 2 | 19.29 |
| 10/15/2026 14:34 | 6 | 19.31 |
| 10/15/2026 14:34 | 3 | 19.31 |
| 10/15/2026 14:34 | 7 | 19.31 |
| 10/15/2026 14:34 | 13 | 19.31 |
| 10/15/2026 14:34 | 16 | 19.31 |
| 10/15/2026 14:34 | 26 | 19.32 |
| 10/15/2026 14:34 | 32 | 19.32 |
| 10/15/2026 14:34 | 54 | 19.32 |
| 10/15/2026 14:34 | 96 | 19.32 |
| 10/15/2026 14:33 | 41 | 19.32 |
| 10/15/2026 14:33 | 1 | 19.32 |
| 10/15/2026 14:33 | 1 | 19.30 |
| 10/15/2026 14:32 | 9 | 19.19 |
| 10/15/2026 14:32 | 2 | 19.16 |
| 10/15/2026 14:32 | 3 | 19.16 |
| 10/15/2026 14:32 | 13 | 19.16 |
| 10/15/2026 14:32 | 12 | 19.14 |
| 10/15/2026 14:32 | 12 | 19.15 |
| 10/15/2026 14:32 | 188 | 19.15 |
| 10/15/2026 14:32 | 12 | 19.14 |
| 10/15/2026 14:32 | 200 | 19.14 |
| 10/15/2026 14:32 | 36 | 19.14 |
| 10/15/2026 14:32 | 44 | 19.14 |
| 10/15/2026 14:32 | 280 | 19.12 |
| 10/15/2026 14:32 | 20 | 19.13 |
| 10/15/2026 14:32 | 56 | 19.14 |
| 10/15/2026 14:32 | 53 | 19.14 |
| 10/15/2026 14:32 | 16 | 19.14 |
| 10/15/2026 14:32 | 1000 | 19.10 |
| 10/15/2026 14:32 | 2 | 19.11 |
| 10/15/2026 14:31 | 11 | 19.12 |
| 10/15/2026 14:31 | 184 | 19.12 |
| 10/15/2026 14:31 | 11 | 19.11 |
| 10/15/2026 14:31 | 25 | 19.20 |
| 10/15/2026 14:31 | 25 | 19.20 |
| 10/15/2026 14:31 | 25 | 19.20 |
| 10/15/2026 14:31 | 11 | 19.20 |
| 10/15/2026 14:31 | 14 | 19.20 |
| 10/15/2026 14:31 | 25 | 19.20 |
| 10/15/2026 14:31 | 25 | 19.20 |
| 10/15/2026 14:31 | 25 | 19.20 |
| 10/15/2026 14:31 | 25 | 19.20 |
| 10/15/2026 14:31 | 1 | 19.20 |
| 10/15/2026 14:31 | 1 | 19.20 |
| 10/15/2026 14:31 | 23 | 19.20 |
| 10/15/2026 14:31 | 2 | 19.20 |
| 10/15/2026 14:31 | 1 | 19.20 |
| 10/15/2026 14:31 | 1 | 19.20 |
| 10/15/2026 14:31 | 1 | 19.22 |
| 10/15/2026 14:31 | 5 | 19.22 |
| 10/15/2026 14:31 | 6 | 19.22 |
| 10/15/2026 14:31 | 4 | 19.22 |
| 10/15/2026 14:31 | 11 | 19.23 |
| 10/15/2026 14:31 | 1 | 19.23 |
| 10/15/2026 14:31 | 25 | 19.22 |
| 10/15/2026 14:31 | 17 | 19.25 |
| 10/15/2026 14:30 | 1 | 19.28 |
| 10/15/2026 14:30 | 24 | 19.28 |
| 10/15/2026 14:30 | 1 | 19.29 |
| 10/15/2026 14:30 | 1 | 19.30 |
| 10/15/2026 14:30 | 18 | 19.31 |
| 10/15/2026 14:30 | 1 | 19.31 |
| 10/15/2026 14:30 | 1 | 19.31 |
| 10/15/2026 14:30 | 1 | 19.31 |
| 10/15/2026 14:30 | 1 | 19.31 |
| 10/15/2026 14:30 | 30 | 19.37 |
| 10/15/2026 14:30 | 25 | 19.37 |
| 10/15/2026 14:30 | 19 | 19.36 |
| 10/15/2026 14:30 | 25 | 19.36 |
| 10/15/2026 14:30 | 25 | 19.36 |
| 10/15/2026 14:30 | 16 | 19.39 |
| 10/15/2026 14:28 | 17 | 19.39 |
| 10/15/2026 14:28 | 25 | 19.39 |
| 10/15/2026 14:27 | 2 | 19.44 |
| 10/15/2026 14:26 | 6 | 19.39 |
| 10/15/2026 14:25 | 13 | 19.41 |
| 10/15/2026 14:25 | 138 | 19.41 |
| 10/15/2026 14:25 | 25 | 19.41 |
| 10/15/2026 14:25 | 15 | 19.39 |
| 10/15/2026 14:25 | 25 | 19.39 |
| 10/15/2026 14:25 | 27 | 19.39 |
| 10/15/2026 14:25 | 25 | 19.39 |
| 10/15/2026 14:24 | 20 | 19.31 |
| 10/15/2026 14:23 | 221 | 19.30 |
| 10/15/2026 14:22 | 20 | 19.29 |
| 10/15/2026 14:22 | 1 | 19.29 |
| 10/15/2026 14:22 | 2 | 19.29 |
| 10/15/2026 14:22 | 3 | 19.29 |
| 10/15/2026 14:22 | 5 | 19.29 |
| 10/15/2026 14:22 | 7 | 19.29 |
| 10/15/2026 14:22 | 11 | 19.29 |
| 10/15/2026 14:22 | 17 | 19.29 |
| 10/15/2026 14:22 | 79 | 19.29 |
| 10/15/2026 14:20 | 20 | 19.33 |
| 10/15/2026 14:20 | 25 | 19.33 |
| 10/15/2026 14:20 | 25 | 19.33 |
| 10/15/2026 14:20 | 25 | 19.33 |
| 10/15/2026 14:20 | 25 | 19.33 |
| 10/15/2026 14:20 | 25 | 19.33 |
| 10/15/2026 14:20 | 21 | 19.33 |
| 10/15/2026 14:20 | 4 | 19.35 |
| 10/15/2026 14:20 | 25 | 19.35 |
| 10/15/2026 14:20 | 25 | 19.35 |
| 10/15/2026 14:20 | 25 | 19.35 |
| 10/15/2026 14:20 | 25 | 19.35 |
| 10/15/2026 14:20 | 25 | 19.35 |
| 10/15/2026 14:20 | 25 | 19.35 |
| 10/15/2026 14:20 | 25 | 19.35 |
| 10/15/2026 14:20 | 25 | 19.35 |
| 10/15/2026 14:20 | 25 | 19.35 |
| 10/15/2026 14:20 | 25 | 19.35 |
| 10/15/2026 14:20 | 25 | 19.35 |
| 10/15/2026 14:20 | 25 | 19.35 |
| 10/15/2026 14:20 | 25 | 19.35 |
| 10/15/2026 14:20 | 330 | 19.35 |
| 10/15/2026 14:20 | 25 | 19.35 |
| 10/15/2026 14:20 | 25 | 19.35 |
| 10/15/2026 14:20 | 25 | 19.35 |
| 10/15/2026 14:20 | 25 | 19.35 |
| 10/15/2026 14:20 | 25 | 19.33 |
| 10/15/2026 14:20 | 20 | 19.33 |
| 10/15/2026 14:20 | 11 | 19.26 |
| 10/15/2026 14:20 | 25 | 19.26 |
| 10/15/2026 14:20 | 25 | 19.26 |
| 10/15/2026 14:20 | 25 | 19.26 |
| 10/15/2026 14:20 | 25 | 19.26 |
| 10/15/2026 14:20 | 25 | 19.26 |
| 10/15/2026 14:20 | 25 | 19.26 |
| 10/15/2026 14:20 | 25 | 19.26 |
| 10/15/2026 14:20 | 25 | 19.26 |
| 10/15/2026 14:20 | 33 | 19.26 |
| 10/15/2026 14:20 | 90 | 19.26 |
| 10/15/2026 14:20 | 90 | 19.27 |
| 10/15/2026 14:20 | 51 | 19.27 |
| 10/15/2026 14:20 | 25 | 19.28 |
| 10/15/2026 14:16 | 20 | 19.29 |
| 10/15/2026 14:16 | 330 | 19.29 |
| 10/15/2026 14:14 | 5 | 19.25 |
| 10/15/2026 14:12 | 75 | 19.22 |
| 10/15/2026 14:12 | 25 | 19.22 |
| 10/15/2026 14:12 | 30 | 19.22 |
| 10/15/2026 14:12 | 20 | 19.21 |
| 10/15/2026 14:12 | 30 | 19.21 |
| 10/15/2026 14:12 | 1890 | 19.21 |
| 10/15/2026 14:12 | 1900 | 19.21 |
| 10/15/2026 14:11 | 100 | 19.26 |
| 10/15/2026 14:09 | 20 | 19.23 |
| 10/15/2026 14:09 | 2 | 19.23 |
| 10/15/2026 14:09 | 3 | 19.24 |
| 10/15/2026 14:09 | 114 | 19.25 |
| 10/15/2026 14:09 | 86 | 19.25 |
| 10/15/2026 14:03 | 2 | 19.25 |
| 10/15/2026 14:03 | 316 | 19.26 |
| 10/15/2026 14:03 | 84 | 19.26 |
| 10/15/2026 14:02 | 100 | 19.27 |
| 10/15/2026 14:02 | 500 | 19.24 |
| 10/15/2026 14:02 | 4 | 19.25 |
| 10/15/2026 14:02 | 20 | 19.25 |
| 10/15/2026 14:01 | 20 | 19.25 |
| 10/15/2026 14:01 | 1 | 19.24 |
| 10/15/2026 14:00 | 10 | 19.25 |
| 10/15/2026 14:00 | 25 | 19.25 |
| 10/15/2026 14:00 | 3 | 19.25 |
| 10/15/2026 14:00 | 20 | 19.27 |
| 10/15/2026 13:59 | 20 | 19.27 |
| 10/15/2026 13:56 | 30 | 19.34 |
| 10/15/2026 13:56 | 20 | 19.33 |
| 10/15/2026 13:56 | 20 | 19.33 |
| 10/15/2026 13:54 | 20 | 19.35 |
| 10/15/2026 13:53 | 1 | 19.32 |
| 10/15/2026 13:53 | 70 | 19.35 |
| 10/15/2026 13:53 | 120 | 19.35 |
| 10/15/2026 13:53 | 80 | 19.35 |
| 10/15/2026 13:53 | 80 | 19.35 |
| 10/15/2026 13:53 | 120 | 19.35 |
| 10/15/2026 13:53 | 80 | 19.35 |
| 10/15/2026 13:53 | 120 | 19.35 |
| 10/15/2026 13:53 | 80 | 19.35 |
| 10/15/2026 13:53 | 120 | 19.35 |
| 10/15/2026 13:53 | 80 | 19.35 |
| 10/15/2026 13:53 | 200 | 19.35 |
| 10/15/2026 13:53 | 50 | 19.35 |
| 10/15/2026 13:53 | 150 | 19.35 |
| 10/15/2026 13:53 | 50 | 19.35 |
| 10/15/2026 13:53 | 200 | 19.35 |
| 10/15/2026 13:53 | 80 | 19.35 |
| 10/15/2026 13:53 | 100 | 19.35 |
| 10/15/2026 13:53 | 20 | 19.35 |
| 10/15/2026 13:53 | 180 | 19.35 |
| 10/15/2026 13:52 | 66 | 19.36 |
| 10/15/2026 13:52 | 50 | 19.36 |
| 10/15/2026 13:52 | 50 | 19.36 |
| 10/15/2026 13:52 | 100 | 19.36 |
| 10/15/2026 13:51 | 20 | 19.35 |
| 10/15/2026 13:51 | 200 | 19.35 |
| 10/15/2026 13:51 | 77 | 19.36 |
| 10/15/2026 13:51 | 36 | 19.38 |
| 10/15/2026 13:51 | 25 | 19.38 |
| 10/15/2026 13:51 | 75 | 19.38 |
| 10/15/2026 13:51 | 25 | 19.38 |
| 10/15/2026 13:51 | 20 | 19.37 |
| 10/15/2026 13:50 | 123 | 19.37 |
| 10/15/2026 13:50 | 100 | 19.37 |
| 10/15/2026 13:50 | 8 | 19.38 |
| 10/15/2026 13:48 | 100 | 19.37 |
| 10/15/2026 13:48 | 100 | 19.37 |
| 10/15/2026 13:48 | 100 | 19.37 |
| 10/15/2026 13:48 | 100 | 19.35 |
| 10/15/2026 13:48 | 200 | 19.35 |
| 10/15/2026 13:48 | 100 | 19.36 |
| 10/15/2026 13:48 | 49 | 19.37 |
| 10/15/2026 13:48 | 250 | 19.37 |
| 10/15/2026 13:48 | 20 | 19.39 |
| 10/15/2026 13:48 | 158 | 19.39 |
| 10/15/2026 13:48 | 20 | 19.39 |
| 10/15/2026 13:48 | 100 | 19.38 |
| 10/15/2026 13:48 | 1 | 19.37 |
| 10/15/2026 13:48 | 20 | 19.37 |
| 10/15/2026 13:47 | 20 | 19.40 |
| 10/15/2026 13:47 | 20 | 19.39 |
| 10/15/2026 13:46 | 50 | 19.39 |
| 10/15/2026 13:46 | 200 | 19.39 |
| 10/15/2026 13:46 | 200 | 19.39 |
| 10/15/2026 13:46 | 200 | 19.39 |
| 10/15/2026 13:46 | 200 | 19.39 |
| 10/15/2026 13:46 | 200 | 19.39 |
| 10/15/2026 13:46 | 200 | 19.39 |
| 10/15/2026 13:46 | 1846 | 19.40 |
| 10/15/2026 13:46 | 1000 | 19.39 |
| 10/15/2026 13:46 | 2370 | 19.40 |
| 10/15/2026 13:46 | 20 | 19.37 |
| 10/15/2026 13:45 | 63 | 19.35 |
| 10/15/2026 13:45 | 200 | 19.35 |
| 10/15/2026 13:45 | 200 | 19.35 |
| 10/15/2026 13:45 | 200 | 19.35 |
| 10/15/2026 13:45 | 200 | 19.35 |
| 10/15/2026 13:45 | 200 | 19.35 |
| 10/15/2026 13:45 | 200 | 19.35 |
| 10/15/2026 13:45 | 50 | 19.35 |
| 10/15/2026 13:45 | 150 | 19.35 |
| 10/15/2026 13:45 | 50 | 19.35 |
| 10/15/2026 13:45 | 150 | 19.35 |
| 10/15/2026 13:45 | 100 | 19.35 |
| 10/15/2026 13:45 | 100 | 19.35 |
| 10/15/2026 13:45 | 50 | 19.35 |
| 10/15/2026 13:45 | 50 | 19.35 |
| 10/15/2026 13:45 | 200 | 19.35 |
| 10/15/2026 13:45 | 50 | 19.35 |
| 10/15/2026 13:45 | 150 | 19.35 |
| 10/15/2026 13:45 | 50 | 19.35 |
| 10/15/2026 13:45 | 150 | 19.35 |
| 10/15/2026 13:45 | 50 | 19.35 |
| 10/15/2026 13:45 | 150 | 19.35 |
| 10/15/2026 13:45 | 50 | 19.35 |
| 10/15/2026 13:45 | 200 | 19.36 |
| 10/15/2026 13:45 | 150 | 19.35 |
| 10/15/2026 13:45 | 150 | 19.35 |
| 10/15/2026 13:45 | 200 | 19.36 |
| 10/15/2026 13:45 | 50 | 19.35 |
| 10/15/2026 13:45 | 200 | 19.35 |
| 10/15/2026 13:44 | 7 | 19.35 |
| 10/15/2026 13:44 | 1 | 19.35 |
| 10/15/2026 13:44 | 54 | 19.31 |
| 10/15/2026 13:44 | 1 | 19.32 |
| 10/15/2026 13:43 | 401 | 19.34 |
| 10/15/2026 13:43 | 7 | 19.33 |
| 10/15/2026 13:43 | 50 | 19.32 |
| 10/15/2026 13:43 | 150 | 19.32 |
| 10/15/2026 13:43 | 50 | 19.33 |
| 10/15/2026 13:43 | 16 | 19.34 |
| 10/15/2026 13:42 | 810 | 19.40 |
| 10/15/2026 13:42 | 200 | 19.36 |
| 10/15/2026 13:42 | 20 | 19.35 |
| 10/15/2026 13:42 | 43 | 19.37 |
| 10/15/2026 13:42 | 20 | 19.37 |
| 10/15/2026 13:42 | 200 | 19.34 |
| 10/15/2026 13:41 | 179 | 19.39 |
| 10/15/2026 13:41 | 90 | 19.36 |
| 10/15/2026 13:40 | 10 | 19.36 |
| 10/15/2026 13:40 | 18 | 19.35 |
| 10/15/2026 13:40 | 25 | 19.35 |
| 10/15/2026 13:39 | 2 | 19.36 |
| 10/15/2026 13:39 | 5 | 19.36 |
| 10/15/2026 13:38 | 1 | 19.38 |
| 10/15/2026 13:37 | 3573 | 19.40 |
| 10/15/2026 13:37 | 900 | 19.39 |
| 10/15/2026 13:37 | 269 | 19.33 |
| 10/15/2026 13:37 | 6 | 19.33 |
| 10/15/2026 13:37 | 8 | 19.31 |
| 10/15/2026 13:37 | 17 | 19.33 |
| 10/15/2026 13:36 | 34 | 19.33 |
| 10/15/2026 13:36 | 112 | 19.28 |
| 10/15/2026 13:36 | 174 | 19.33 |
| 10/15/2026 13:36 | 176 | 19.33 |
| 10/15/2026 13:36 | 900 | 19.32 |
| 10/15/2026 13:36 | 29 | 19.33 |
| 10/15/2026 13:34 | 295 | 19.33 |
| 10/15/2026 13:34 | 50 | 19.32 |
| 10/15/2026 13:34 | 250 | 19.32 |
| 10/15/2026 13:34 | 900 | 19.32 |
| 10/15/2026 13:34 | 5 | 19.29 |
| 10/15/2026 13:34 | 251 | 19.32 |
| 10/15/2026 13:34 | 250 | 19.32 |
| 10/15/2026 13:34 | 1 | 19.32 |
| 10/15/2026 13:34 | 250 | 19.31 |
| 10/15/2026 13:34 | 36 | 19.30 |
| 10/15/2026 13:34 | 1 | 19.21 |
| 10/15/2026 13:33 | 100 | 19.21 |
| 10/15/2026 13:33 | 80 | 19.21 |
| 10/15/2026 13:33 | 20 | 19.23 |
| 10/15/2026 13:32 | 300 | 19.25 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 250 | 19.21 |
| 10/15/2026 13:32 | 25 | 19.21 |
| 10/15/2026 13:32 | 250 | 19.22 |
| 10/15/2026 13:32 | 250 | 19.20 |
| 10/15/2026 13:32 | 25 | 19.20 |
| 10/15/2026 13:32 | 250 | 19.20 |
| 10/15/2026 13:32 | 250 | 19.20 |
| 10/15/2026 13:32 | 25 | 19.20 |
| 10/15/2026 13:32 | 291 | 19.20 |
| 10/15/2026 13:32 | 25 | 19.20 |
| 10/15/2026 13:32 | 25 | 19.20 |
| 10/15/2026 13:32 | 25 | 19.20 |
| 10/15/2026 13:32 | 25 | 19.20 |
| 10/15/2026 13:32 | 25 | 19.20 |
| 10/15/2026 13:32 | 25 | 19.20 |
| 10/15/2026 13:32 | 25 | 19.20 |
| 10/15/2026 13:32 | 25 | 19.20 |
| 10/15/2026 13:32 | 25 | 19.20 |
| 10/15/2026 13:32 | 25 | 19.20 |
| 10/15/2026 13:32 | 25 | 19.20 |
| 10/15/2026 13:32 | 25 | 19.20 |
| 10/15/2026 13:32 | 291 | 19.20 |
| 10/15/2026 13:32 | 125 | 19.18 |
| 10/15/2026 13:32 | 25 | 19.18 |
| 10/15/2026 13:32 | 25 | 19.18 |
| 10/15/2026 13:32 | 25 | 19.18 |
| 10/15/2026 13:32 | 25 | 19.18 |
| 10/15/2026 13:32 | 25 | 19.18 |
| 10/15/2026 13:32 | 25 | 19.18 |
| 10/15/2026 13:32 | 25 | 19.18 |
| 10/15/2026 13:32 | 25 | 19.18 |
| 10/15/2026 13:32 | 25 | 19.18 |
| 10/15/2026 13:32 | 25 | 19.18 |
| 10/15/2026 13:29 | 100 | 19.20 |
| 10/15/2026 13:29 | 100 | 19.19 |
| 10/15/2026 13:29 | 100 | 19.19 |
| 10/15/2026 13:29 | 100 | 19.19 |
| 10/15/2026 13:29 | 25 | 19.19 |
| 10/15/2026 13:29 | 75 | 19.19 |
| 10/15/2026 13:29 | 100 | 19.19 |
| 10/15/2026 13:29 | 100 | 19.19 |
| 10/15/2026 13:29 | 33 | 19.15 |
| 10/15/2026 13:29 | 25 | 19.19 |
| 10/15/2026 13:28 | 50 | 19.17 |
| 10/15/2026 13:28 | 69 | 19.13 |
| 10/15/2026 13:28 | 25 | 19.13 |
| 10/15/2026 13:28 | 6 | 19.13 |
| 10/15/2026 13:28 | 195 | 19.13 |
| 10/15/2026 13:28 | 49 | 19.13 |
| 10/15/2026 13:28 | 25 | 19.13 |
| 10/15/2026 13:28 | 25 | 19.13 |
| 10/15/2026 13:28 | 250 | 19.13 |
| 10/15/2026 13:28 | 25 | 19.13 |
| 10/15/2026 13:28 | 25 | 19.13 |
| 10/15/2026 13:28 | 25 | 19.13 |
| 10/15/2026 13:28 | 25 | 19.13 |
| 10/15/2026 13:28 | 25 | 19.13 |
| 10/15/2026 13:28 | 25 | 19.13 |
| 10/15/2026 13:28 | 25 | 19.13 |
| 10/15/2026 13:28 | 25 | 19.13 |
| 10/15/2026 13:26 | 25 | 19.14 |
| 10/15/2026 13:26 | 25 | 19.14 |
| 10/15/2026 13:26 | 25 | 19.14 |
| 10/15/2026 13:26 | 25 | 19.14 |
| 10/15/2026 13:26 | 25 | 19.14 |
| 10/15/2026 13:26 | 25 | 19.14 |
| 10/15/2026 13:26 | 25 | 19.14 |
| 10/15/2026 13:26 | 25 | 19.14 |
| 10/15/2026 13:26 | 25 | 19.14 |
| 10/15/2026 13:26 | 25 | 19.14 |
| 10/15/2026 13:26 | 25 | 19.14 |
| 10/15/2026 13:26 | 25 | 19.14 |
| 10/15/2026 13:26 | 310 | 19.14 |
| 10/15/2026 13:26 | 25 | 19.14 |
| 10/15/2026 13:26 | 25 | 19.14 |
| 10/15/2026 13:25 | 25 | 19.14 |
| 10/15/2026 13:25 | 25 | 19.14 |
| 10/15/2026 13:25 | 10 | 19.14 |
| 10/15/2026 13:25 | 25 | 19.14 |
| 10/15/2026 13:25 | 25 | 19.14 |
| 10/15/2026 13:25 | 25 | 19.14 |
| 10/15/2026 13:25 | 50 | 19.14 |
| 10/15/2026 13:25 | 10 | 19.14 |
| 10/15/2026 13:25 | 20 | 19.13 |
| 10/15/2026 13:25 | 305 | 19.13 |
| 10/15/2026 13:25 | 82 | 19.13 |
| 10/15/2026 13:25 | 250 | 19.13 |
| 10/15/2026 13:25 | 50 | 19.13 |
| 10/15/2026 13:25 | 25 | 19.14 |
| 10/15/2026 13:24 | 2 | 19.15 |
| 10/15/2026 13:24 | 3 | 19.15 |
| 10/15/2026 13:24 | 50 | 19.17 |
| 10/15/2026 13:24 | 130 | 19.17 |
| 10/15/2026 13:24 | 137 | 19.17 |
| 10/15/2026 13:23 | 10 | 19.15 |
| 10/15/2026 13:22 | 20 | 19.19 |
| 10/15/2026 13:20 | 18 | 19.18 |
| 10/15/2026 13:20 | 25 | 19.18 |
| 10/15/2026 13:20 | 25 | 19.18 |
| 10/15/2026 13:20 | 100 | 19.18 |
| 10/15/2026 13:20 | 63 | 19.20 |
| 10/15/2026 13:20 | 100 | 19.20 |
| 10/15/2026 13:20 | 20 | 19.19 |
| 10/15/2026 13:20 | 247 | 19.18 |
| 10/15/2026 13:20 | 26 | 19.25 |
| 10/15/2026 13:20 | 321 | 19.25 |
| 10/15/2026 13:20 | 250 | 19.25 |
| 10/15/2026 13:20 | 250 | 19.25 |
| 10/15/2026 13:20 | 50 | 19.25 |
| 10/15/2026 13:20 | 50 | 19.24 |
| 10/15/2026 13:20 | 500 | 19.24 |
| 10/15/2026 13:20 | 50 | 19.23 |
| 10/15/2026 13:20 | 900 | 19.23 |
| 10/15/2026 13:20 | 250 | 19.22 |
| 10/15/2026 13:20 | 20 | 19.21 |
| 10/15/2026 13:20 | 300 | 19.18 |
| 10/15/2026 13:19 | 154 | 19.17 |
| 10/15/2026 13:19 | 25 | 19.17 |
| 10/15/2026 13:19 | 25 | 19.17 |
| 10/15/2026 13:19 | 25 | 19.17 |
| 10/15/2026 13:19 | 347 | 19.17 |
| 10/15/2026 13:19 | 107 | 19.15 |
| 10/15/2026 13:19 | 50 | 19.13 |
| 10/15/2026 13:19 | 1 | 19.12 |
| 10/15/2026 13:19 | 2 | 19.12 |
| 10/15/2026 13:19 | 34 | 19.09 |
| 10/15/2026 13:18 | 8 | 19.09 |
| 10/15/2026 13:17 | 38 | 19.12 |
| 10/15/2026 13:17 | 12 | 19.11 |
| 10/15/2026 13:17 | 235 | 19.11 |
| 10/15/2026 13:17 | 15 | 19.11 |
| 10/15/2026 13:17 | 25 | 19.06 |
| 10/15/2026 13:17 | 25 | 19.06 |
| 10/15/2026 13:17 | 25 | 19.06 |
| 10/15/2026 13:17 | 25 | 19.06 |
| 10/15/2026 13:17 | 25 | 19.06 |
| 10/15/2026 13:17 | 25 | 19.06 |
| 10/15/2026 13:17 | 25 | 19.06 |
| 10/15/2026 13:17 | 25 | 19.06 |
| 10/15/2026 13:17 | 25 | 19.06 |
| 10/15/2026 13:17 | 25 | 19.06 |
| 10/15/2026 13:17 | 25 | 19.06 |
| 10/15/2026 13:17 | 25 | 19.06 |
| 10/15/2026 13:17 | 25 | 19.06 |
| 10/15/2026 13:17 | 25 | 19.06 |
| 10/15/2026 13:17 | 1 | 19.06 |
| 10/15/2026 13:17 | 2 | 19.06 |
| 10/15/2026 13:16 | 100 | 19.11 |
| 10/15/2026 13:16 | 20 | 19.09 |
| 10/15/2026 13:16 | 45 | 19.09 |
| 10/15/2026 13:16 | 58 | 19.09 |
| 10/15/2026 13:16 | 25 | 19.09 |
| 10/15/2026 13:16 | 100 | 19.09 |
| 10/15/2026 13:15 | 223 | 19.03 |
| 10/15/2026 13:15 | 25 | 19.04 |
| 10/15/2026 13:15 | 25 | 19.04 |
| 10/15/2026 13:15 | 25 | 19.04 |
| 10/15/2026 13:15 | 25 | 19.04 |
| 10/15/2026 13:15 | 20 | 19.03 |
| 10/15/2026 13:15 | 20 | 19.05 |
| 10/15/2026 13:14 | 14 | 19.07 |
| 10/15/2026 13:14 | 324 | 19.07 |
| 10/15/2026 13:14 | 56 | 19.07 |
| 10/15/2026 13:14 | 20 | 19.07 |
| 10/15/2026 13:14 | 524 | 19.07 |
| 10/15/2026 13:14 | 5 | 19.09 |
| 10/15/2026 13:14 | 196 | 19.08 |
| 10/15/2026 13:14 | 25 | 19.08 |
| 10/15/2026 13:14 | 17 | 19.09 |
| 10/15/2026 13:13 | 25 | 19.09 |
| 10/15/2026 13:13 | 250 | 19.09 |
| 10/15/2026 13:12 | 7 | 18.97 |
| 10/15/2026 13:12 | 20 | 18.97 |
| 10/15/2026 13:11 | 18 | 19.03 |
| 10/15/2026 13:10 | 20 | 18.97 |
| 10/15/2026 13:10 | 20 | 18.95 |
| 10/15/2026 13:10 | 20 | 18.97 |
| 10/15/2026 13:10 | 20 | 18.99 |
| 10/15/2026 13:10 | 20 | 18.99 |
| 10/15/2026 13:09 | 20 | 18.99 |
| 10/15/2026 13:09 | 20 | 18.99 |
| 10/15/2026 13:09 | 20 | 18.98 |
| 10/15/2026 13:09 | 20 | 18.97 |
| 10/15/2026 13:09 | 115 | 19.01 |
| 10/15/2026 13:09 | 115 | 19.01 |
| 10/15/2026 13:09 | 327 | 19.00 |
| 10/15/2026 13:09 | 90 | 19.00 |
| 10/15/2026 13:09 | 768 | 18.99 |
| 10/15/2026 13:09 | 55 | 18.99 |
| 10/15/2026 13:09 | 77 | 18.99 |
| 10/15/2026 13:09 | 14 | 18.99 |
| 10/15/2026 13:09 | 286 | 18.99 |
| 10/15/2026 13:09 | 90 | 18.99 |
| 10/15/2026 13:09 | 20 | 18.99 |
| 10/15/2026 13:09 | 90 | 18.99 |
| 10/15/2026 13:09 | 20 | 18.93 |
| 10/15/2026 13:08 | 20 | 18.91 |
| 10/15/2026 13:07 | 31 | 18.87 |
| 10/15/2026 13:06 | 112 | 18.81 |
| 10/15/2026 13:06 | 88 | 18.81 |
| 10/15/2026 13:06 | 7 | 18.81 |
| 10/15/2026 13:06 | 9 | 18.81 |
| 10/15/2026 13:06 | 25 | 18.81 |
| 10/15/2026 13:06 | 57 | 18.87 |
| 10/15/2026 13:06 | 17 | 18.86 |
| 10/15/2026 13:06 | 25 | 18.86 |
| 10/15/2026 13:06 | 25 | 18.86 |
| 10/15/2026 13:06 | 25 | 18.86 |
| 10/15/2026 13:06 | 20 | 18.87 |
| 10/15/2026 13:06 | 1 | 18.87 |
| 10/15/2026 13:05 | 20 | 18.87 |
| 10/15/2026 13:05 | 30 | 18.83 |
| 10/15/2026 13:05 | 20 | 18.85 |
| 10/15/2026 13:05 | 1 | 18.87 |
| 10/15/2026 13:05 | 76 | 18.85 |
| 10/15/2026 13:05 | 65 | 18.85 |
| 10/15/2026 13:05 | 109 | 18.85 |
| 10/15/2026 13:05 | 141 | 18.84 |
| 10/15/2026 13:05 | 309 | 18.84 |
| 10/15/2026 13:05 | 25 | 18.84 |
| 10/15/2026 13:05 | 25 | 18.84 |
| 10/15/2026 13:05 | 20 | 18.85 |
| 10/15/2026 13:04 | 65 | 18.78 |
| 10/15/2026 13:04 | 7 | 18.79 |
| 10/15/2026 13:04 | 154 | 18.80 |
| 10/15/2026 13:04 | 25 | 18.79 |
| 10/15/2026 13:04 | 25 | 18.79 |
| 10/15/2026 13:04 | 25 | 18.79 |
| 10/15/2026 13:04 | 25 | 18.79 |
| 10/15/2026 13:04 | 13 | 18.78 |
| 10/15/2026 13:04 | 32 | 18.78 |
| 10/15/2026 13:04 | 40 | 18.81 |
| 10/15/2026 13:04 | 128 | 18.77 |
| 10/15/2026 13:04 | 20 | 18.77 |
| 10/15/2026 13:04 | 20 | 18.77 |
| 10/15/2026 13:04 | 900 | 18.75 |
| 10/15/2026 13:04 | 41 | 18.77 |
| 10/15/2026 13:04 | 32 | 18.77 |
| 10/15/2026 13:04 | 5 | 18.75 |
| 10/15/2026 13:04 | 107 | 18.75 |
| 10/15/2026 13:04 | 200 | 18.75 |
| 10/15/2026 13:04 | 250 | 18.76 |
| 10/15/2026 13:04 | 120 | 18.76 |
| 10/15/2026 13:04 | 130 | 18.77 |
| 10/15/2026 13:04 | 120 | 18.77 |
| 10/15/2026 13:04 | 250 | 18.77 |
| 10/15/2026 13:04 | 250 | 18.78 |
| 10/15/2026 13:04 | 60 | 18.80 |
| 10/15/2026 13:04 | 2 | 18.82 |
| 10/15/2026 13:04 | 4 | 18.80 |
| 10/15/2026 13:04 | 50 | 18.80 |
| 10/15/2026 13:04 | 5 | 18.80 |
| 10/15/2026 13:04 | 1 | 18.80 |
| 10/15/2026 13:04 | 200 | 18.81 |
| 10/15/2026 13:04 | 200 | 18.81 |
| 10/15/2026 13:03 | 130 | 18.85 |
| 10/15/2026 13:03 | 250 | 18.84 |
| 10/15/2026 13:03 | 20 | 18.84 |
| 10/15/2026 13:03 | 330 | 18.84 |
| 10/15/2026 13:03 | 400 | 18.84 |
| 10/15/2026 13:03 | 150 | 18.84 |
| 10/15/2026 13:03 | 250 | 18.84 |
| 10/15/2026 13:03 | 20 | 18.83 |
| 10/15/2026 13:03 | 20 | 18.85 |
| 10/15/2026 13:03 | 4 | 18.85 |
| 10/15/2026 13:03 | 80 | 18.85 |
| 10/15/2026 13:03 | 200 | 18.88 |
| 10/15/2026 13:03 | 26 | 18.88 |
| 10/15/2026 13:02 | 11 | 18.91 |
| 10/15/2026 13:02 | 25 | 18.91 |
| 10/15/2026 13:02 | 25 | 18.91 |
| 10/15/2026 13:02 | 25 | 18.91 |
| 10/15/2026 13:02 | 16 | 18.91 |
| 10/15/2026 13:02 | 9 | 18.91 |
| 10/15/2026 13:02 | 25 | 18.91 |
| 10/15/2026 13:02 | 150 | 18.91 |
| 10/15/2026 13:02 | 23 | 18.90 |
| 10/15/2026 13:02 | 20 | 18.89 |
| 10/15/2026 13:02 | 1 | 18.88 |
| 10/15/2026 13:02 | 2 | 18.90 |
| 10/15/2026 13:02 | 18 | 18.91 |
| 10/15/2026 13:02 | 2 | 18.91 |
| 10/15/2026 13:02 | 18 | 18.90 |
| 10/15/2026 13:02 | 10 | 18.90 |
| 10/15/2026 13:02 | 2 | 18.91 |
| 10/15/2026 13:02 | 20 | 18.93 |
| 10/15/2026 13:02 | 25 | 18.91 |
| 10/15/2026 13:02 | 1 | 18.92 |
| 10/15/2026 13:02 | 2 | 18.92 |
| 10/15/2026 13:01 | 200 | 18.94 |
| 10/15/2026 13:01 | 6 | 18.94 |
| 10/15/2026 13:01 | 23 | 18.94 |
| 10/15/2026 13:01 | 15 | 18.95 |
| 10/15/2026 13:01 | 500 | 18.95 |
| 10/15/2026 13:01 | 20 | 18.97 |
| 10/15/2026 13:01 | 25 | 18.99 |
| 10/15/2026 13:01 | 5 | 18.99 |
| 10/15/2026 13:01 | 20 | 18.99 |
| 10/15/2026 13:01 | 75 | 19.01 |
| 10/15/2026 13:01 | 25 | 19.00 |
| 10/15/2026 13:00 | 100 | 19.00 |
| 10/15/2026 13:00 | 183 | 19.01 |
| 10/15/2026 13:00 | 17 | 19.01 |
| 10/15/2026 13:00 | 9 | 18.97 |
| 10/15/2026 13:00 | 1 | 18.97 |
| 10/15/2026 13:00 | 100 | 18.98 |
| 10/15/2026 13:00 | 20 | 18.99 |
| 10/15/2026 13:00 | 1 | 18.98 |
| 10/15/2026 13:00 | 100 | 18.98 |
| 10/15/2026 13:00 | 10 | 19.00 |
| 10/15/2026 13:00 | 50 | 19.00 |
| 10/15/2026 13:00 | 1 | 19.00 |
| 10/15/2026 13:00 | 100 | 19.00 |
| 10/15/2026 13:00 | 100 | 19.00 |
| 10/15/2026 13:00 | 10 | 19.00 |
| 10/15/2026 13:00 | 10 | 19.00 |
| 10/15/2026 13:00 | 100 | 19.00 |
| 10/15/2026 13:00 | 50 | 19.00 |
| 10/15/2026 13:00 | 10 | 19.00 |
| 10/15/2026 13:00 | 50 | 19.00 |
| 10/15/2026 13:00 | 5 | 19.00 |
| 10/15/2026 13:00 | 46 | 19.00 |
| 10/15/2026 13:00 | 90 | 19.00 |
| 10/15/2026 13:00 | 29 | 19.00 |
| 10/15/2026 13:00 | 10 | 19.00 |
| 10/15/2026 13:00 | 4 | 19.00 |
| 10/15/2026 13:00 | 1 | 19.00 |
| 10/15/2026 13:00 | 10 | 19.00 |
| 10/15/2026 13:00 | 100 | 19.00 |
| 10/15/2026 13:00 | 1 | 19.00 |
| 10/15/2026 13:00 | 40 | 19.00 |
| 10/15/2026 13:00 | 526 | 19.00 |
| 10/15/2026 13:00 | 300 | 19.01 |
| 10/15/2026 13:00 | 2 | 19.01 |
| 10/15/2026 13:00 | 10 | 19.02 |
| 10/15/2026 13:00 | 1 | 19.05 |
| 10/15/2026 13:00 | 2 | 19.09 |
| 10/15/2026 13:00 | 200 | 19.09 |
| 10/15/2026 12:59 | 5 | 19.10 |
| 10/15/2026 12:58 | 20 | 19.13 |
| 10/15/2026 12:58 | 261 | 19.13 |
| 10/15/2026 12:57 | 100 | 19.14 |
| 10/15/2026 12:57 | 738 | 19.12 |
| 10/15/2026 12:56 | 1 | 19.15 |
| 10/15/2026 12:56 | 1 | 19.16 |
| 10/15/2026 12:55 | 99 | 19.15 |
| 10/15/2026 12:55 | 1 | 19.16 |
| 10/15/2026 12:54 | 1 | 19.16 |
| 10/15/2026 12:54 | 475 | 19.16 |
| 10/15/2026 12:54 | 1 | 19.16 |
| 10/15/2026 12:54 | 600 | 19.16 |
| 10/15/2026 12:54 | 1600 | 19.16 |
| 10/15/2026 12:54 | 4 | 19.17 |
| 10/15/2026 12:54 | 25 | 19.19 |
| 10/15/2026 12:54 | 20 | 19.19 |
| 10/15/2026 12:54 | 109 | 19.21 |
| 10/15/2026 12:52 | 180 | 19.19 |
| 10/15/2026 12:52 | 200 | 19.19 |
| 10/15/2026 12:52 | 20 | 19.21 |
| 10/15/2026 12:51 | 100 | 19.25 |
| 10/15/2026 12:50 | 2 | 19.21 |
| 10/15/2026 12:50 | 4 | 19.21 |
| 10/15/2026 12:47 | 95 | 19.25 |
| 10/15/2026 12:47 | 5 | 19.25 |
| 10/15/2026 12:46 | 30 | 19.26 |
| 10/15/2026 12:46 | 500 | 19.26 |
| 10/15/2026 12:46 | 70 | 19.26 |
| 10/15/2026 12:46 | 140 | 19.26 |
| 10/15/2026 12:46 | 20 | 19.25 |
| 10/15/2026 12:46 | 15 | 19.23 |
| 10/15/2026 12:46 | 5 | 19.23 |
| 10/15/2026 12:46 | 50 | 19.27 |
| 10/15/2026 12:45 | 100 | 19.27 |
| 10/15/2026 12:45 | 200 | 19.27 |
| 10/15/2026 12:45 | 886 | 19.28 |
| 10/15/2026 12:45 | 1800 | 19.28 |
| 10/15/2026 12:45 | 1800 | 19.28 |
| 10/15/2026 12:44 | 100 | 19.27 |
| 10/15/2026 12:44 | 59 | 19.30 |
| 10/15/2026 12:44 | 118 | 19.30 |
| 10/15/2026 12:44 | 118 | 19.30 |
| 10/15/2026 12:44 | 5 | 19.30 |
| 10/15/2026 12:42 | 592 | 19.32 |
| 10/15/2026 12:42 | 400 | 19.32 |
| 10/15/2026 12:42 | 200 | 19.32 |
| 10/15/2026 12:42 | 1400 | 19.32 |
| 10/15/2026 12:42 | 258 | 19.32 |
| 10/15/2026 12:42 | 500 | 19.32 |
| 10/15/2026 12:34 | 10 | 19.33 |
| 10/15/2026 12:32 | 200 | 19.35 |
| 10/15/2026 12:32 | 585 | 19.34 |
| 10/15/2026 12:32 | 25 | 19.34 |
| 10/15/2026 12:32 | 25 | 19.34 |
| 10/15/2026 12:32 | 25 | 19.34 |
| 10/15/2026 12:32 | 25 | 19.34 |
| 10/15/2026 12:32 | 25 | 19.34 |
| 10/15/2026 12:32 | 25 | 19.34 |
| 10/15/2026 12:32 | 25 | 19.34 |
| 10/15/2026 12:32 | 25 | 19.34 |
| 10/15/2026 12:32 | 20 | 19.35 |
| 10/15/2026 12:30 | 5 | 19.35 |
| 10/15/2026 12:30 | 20 | 19.36 |
| 10/15/2026 12:30 | 16 | 19.36 |
| 10/15/2026 12:30 | 20 | 19.37 |
| 10/15/2026 12:30 | 20 | 19.39 |
| 10/15/2026 12:30 | 20 | 19.39 |
| 10/15/2026 12:30 | 20 | 19.39 |
| 10/15/2026 12:30 | 100 | 19.39 |
| 10/15/2026 12:30 | 5 | 19.40 |
| 10/15/2026 12:29 | 20 | 19.39 |
| 10/15/2026 12:29 | 20 | 19.39 |
| 10/15/2026 12:29 | 10 | 19.39 |
| 10/15/2026 12:29 | 20 | 19.39 |
| 10/15/2026 12:29 | 20 | 19.39 |
| 10/15/2026 12:29 | 20 | 19.39 |
| 10/15/2026 12:29 | 15 | 19.39 |
| 10/15/2026 12:29 | 40 | 19.40 |
| 10/15/2026 12:26 | 100 | 19.40 |
| 10/15/2026 12:26 | 37 | 19.39 |
| 10/15/2026 12:26 | 2000 | 19.39 |
| 10/15/2026 12:26 | 500 | 19.39 |
| 10/15/2026 12:26 | 83 | 19.39 |
| 10/15/2026 12:26 | 380 | 19.39 |
| 10/15/2026 12:26 | 120 | 19.39 |
| 10/15/2026 12:22 | 1 | 19.39 |
| 10/15/2026 12:22 | 50 | 19.40 |
| 10/15/2026 12:22 | 35 | 19.40 |
| 10/15/2026 12:22 | 1 | 19.40 |
| 10/15/2026 12:22 | 1 | 19.40 |
| 10/15/2026 12:22 | 1 | 19.40 |
| 10/15/2026 12:22 | 20 | 19.42 |
| 10/15/2026 12:20 | 8 | 19.42 |
| 10/15/2026 12:19 | 3 | 19.41 |
| 10/15/2026 12:19 | 8 | 19.42 |
| 10/15/2026 12:19 | 1 | 19.41 |
| 10/15/2026 12:17 | 48 | 19.44 |
| 10/15/2026 12:15 | 20 | 19.43 |
| 10/15/2026 12:15 | 20 | 19.43 |
| 10/15/2026 12:09 | 100 | 19.42 |
| 10/15/2026 12:09 | 1 | 19.42 |
| 10/15/2026 12:08 | 78 | 19.43 |
| 10/15/2026 12:08 | 59 | 19.43 |
| 10/15/2026 12:07 | 198 | 19.43 |
| 10/15/2026 12:04 | 2 | 19.43 |
| 10/15/2026 12:04 | 13 | 19.43 |
| 10/15/2026 12:04 | 25 | 19.43 |
| 10/15/2026 12:04 | 25 | 19.43 |
| 10/15/2026 12:04 | 25 | 19.43 |
| 10/15/2026 12:04 | 25 | 19.43 |
| 10/15/2026 12:04 | 25 | 19.43 |
| 10/15/2026 12:04 | 25 | 19.43 |
| 10/15/2026 12:04 | 25 | 19.43 |
| 10/15/2026 12:04 | 69 | 19.43 |
| 10/15/2026 12:03 | 50 | 19.43 |
| 10/15/2026 12:03 | 700 | 19.43 |
| 10/15/2026 12:03 | 1800 | 19.43 |
| 10/15/2026 12:03 | 7 | 19.44 |
| 10/15/2026 12:03 | 29 | 19.43 |
| 10/15/2026 12:03 | 232 | 19.43 |
| 10/15/2026 12:03 | 25 | 19.43 |
| 10/15/2026 12:03 | 1 | 19.44 |
| 10/15/2026 12:02 | 3 | 19.44 |
| 10/15/2026 12:00 | 98 | 19.44 |
| 10/15/2026 11:58 | 142 | 19.42 |
| 10/15/2026 11:58 | 39 | 19.43 |
| 10/15/2026 11:58 | 4 | 19.44 |
| 10/15/2026 11:58 | 90 | 19.43 |
| 10/15/2026 11:58 | 9 | 19.44 |
| 10/15/2026 11:57 | 33 | 19.45 |
| 10/15/2026 11:56 | 17 | 19.45 |
| 10/15/2026 11:56 | 35 | 19.45 |
| 10/15/2026 11:55 | 768 | 19.42 |
| 10/15/2026 11:55 | 13 | 19.42 |
| 10/15/2026 11:55 | 1 | 19.43 |
| 10/15/2026 11:55 | 12 | 19.44 |
| 10/15/2026 11:55 | 106 | 19.44 |
| 10/15/2026 11:55 | 45 | 19.44 |
| 10/15/2026 11:55 | 200 | 19.44 |
| 10/15/2026 11:55 | 256 | 19.44 |
| 10/15/2026 11:55 | 1499 | 19.44 |
| 10/15/2026 11:55 | 1100 | 19.44 |
| 10/15/2026 11:55 | 216 | 19.45 |
| 10/15/2026 11:55 | 84 | 19.45 |
| 10/15/2026 11:55 | 17 | 19.45 |
| 10/15/2026 11:55 | 22 | 19.45 |
| 10/15/2026 11:55 | 45 | 19.45 |
| 10/15/2026 11:55 | 300 | 19.45 |
| 10/15/2026 11:54 | 10 | 19.45 |
| 10/15/2026 11:54 | 200 | 19.45 |
| 10/15/2026 11:54 | 25 | 19.46 |
| 10/15/2026 11:49 | 62 | 19.46 |
| 10/15/2026 11:49 | 200 | 19.46 |
| 10/15/2026 11:49 | 10 | 19.46 |
| 10/15/2026 11:48 | 6 | 19.46 |
| 10/15/2026 11:48 | 25 | 19.46 |
| 10/15/2026 11:48 | 25 | 19.46 |
| 10/15/2026 11:48 | 25 | 19.46 |
| 10/15/2026 11:48 | 25 | 19.46 |
| 10/15/2026 11:48 | 100 | 19.46 |
| 10/15/2026 11:48 | 70 | 19.46 |
| 10/15/2026 11:45 | 20 | 19.47 |
| 10/15/2026 11:43 | 60 | 19.46 |
| 10/15/2026 11:43 | 70 | 19.47 |
| 10/15/2026 11:40 | 49 | 19.48 |
| 10/15/2026 11:40 | 1 | 19.47 |
| 10/15/2026 11:39 | 25 | 19.47 |
| 10/15/2026 11:39 | 106 | 19.47 |
| 10/15/2026 11:39 | 106 | 19.47 |
| 10/15/2026 11:39 | 86 | 19.47 |
| 10/15/2026 11:39 | 50 | 19.47 |
| 10/15/2026 11:39 | 30 | 19.47 |
| 10/15/2026 11:39 | 20 | 19.47 |
| 10/15/2026 11:39 | 100 | 19.47 |
| 10/15/2026 11:39 | 100 | 19.47 |
| 10/15/2026 11:39 | 50 | 19.48 |
| 10/15/2026 11:39 | 1 | 19.48 |
| 10/15/2026 11:38 | 7 | 19.48 |
| 10/15/2026 11:38 | 147 | 19.49 |
| 10/15/2026 11:38 | 3 | 19.48 |
| 10/15/2026 11:38 | 150 | 19.48 |
| 10/15/2026 11:38 | 68 | 19.48 |
| 10/15/2026 11:38 | 59 | 19.48 |
| 10/15/2026 11:38 | 9 | 19.48 |
| 10/15/2026 11:38 | 100 | 19.48 |
| 10/15/2026 11:38 | 41 | 19.48 |
| 10/15/2026 11:38 | 2 | 19.49 |
| 10/15/2026 11:38 | 100 | 19.49 |
| 10/15/2026 11:38 | 48 | 19.49 |
| 10/15/2026 11:38 | 100 | 19.48 |
| 10/15/2026 11:38 | 150 | 19.49 |
| 10/15/2026 11:36 | 36 | 19.49 |
| 10/15/2026 11:36 | 14 | 19.49 |
| 10/15/2026 11:35 | 14 | 19.48 |
| 10/15/2026 11:35 | 25 | 19.48 |
| 10/15/2026 11:35 | 25 | 19.48 |
| 10/15/2026 11:35 | 25 | 19.48 |
| 10/15/2026 11:35 | 235 | 19.48 |
| 10/15/2026 11:35 | 181 | 19.49 |
| 10/15/2026 11:35 | 181 | 19.48 |
| 10/15/2026 11:35 | 136 | 19.48 |
| 10/15/2026 11:35 | 27 | 19.48 |
| 10/15/2026 11:34 | 100 | 19.49 |
| 10/15/2026 11:34 | 100 | 19.49 |
| 10/15/2026 11:34 | 20 | 19.49 |
| 10/15/2026 11:34 | 100 | 19.50 |
| 10/15/2026 11:34 | 115 | 19.51 |
| 10/15/2026 11:34 | 20 | 19.51 |
| 10/15/2026 11:34 | 1000 | 19.50 |
| 10/15/2026 11:34 | 3 | 19.50 |
| 10/15/2026 11:34 | 20 | 19.50 |
| 10/15/2026 11:34 | 1 | 19.50 |
| 10/15/2026 11:34 | 200 | 19.51 |
| 10/15/2026 11:31 | 36 | 19.55 |
| 10/15/2026 11:31 | 1 | 19.55 |
| 10/15/2026 11:30 | 6 | 19.60 |
| 10/15/2026 11:30 | 1 | 19.60 |
| 10/15/2026 11:18 | 2 | 19.68 |
| 10/15/2026 11:15 | 40 | 19.69 |
| 10/15/2026 11:15 | 60 | 19.69 |
| 10/15/2026 11:14 | 25 | 19.69 |
| 10/15/2026 11:14 | 25 | 19.69 |
| 10/15/2026 11:14 | 25 | 19.69 |
| 10/15/2026 11:14 | 25 | 19.69 |
| 10/15/2026 11:14 | 25 | 19.69 |
| 10/15/2026 11:14 | 25 | 19.69 |
| 10/15/2026 11:13 | 526 | 19.70 |
| 10/15/2026 11:13 | 100 | 19.70 |
| 10/15/2026 11:13 | 120 | 19.70 |
| 10/15/2026 11:13 | 193 | 19.70 |
| 10/15/2026 11:13 | 210 | 19.70 |
| 10/15/2026 11:13 | 152 | 19.69 |
| 10/15/2026 11:13 | 100 | 19.68 |
| 10/15/2026 11:13 | 120 | 19.68 |
| 10/15/2026 11:11 | 20 | 19.67 |
| 10/15/2026 11:07 | 1 | 19.67 |
| 10/15/2026 11:07 | 13 | 19.67 |
| 10/15/2026 11:07 | 20 | 19.66 |
| 10/15/2026 11:05 | 1 | 19.65 |
| 10/15/2026 11:05 | 27 | 19.65 |
| 10/15/2026 11:05 | 47 | 19.65 |
| 10/15/2026 11:05 | 50 | 19.65 |
| 10/15/2026 11:03 | 90 | 19.70 |
| 10/15/2026 11:03 | 120 | 19.70 |
| 10/15/2026 11:03 | 210 | 19.68 |
| 10/15/2026 11:03 | 215 | 19.65 |
| 10/15/2026 11:02 | 25 | 19.61 |
| 10/15/2026 11:02 | 48 | 19.61 |
| 10/15/2026 11:02 | 1 | 19.61 |
| 10/15/2026 11:02 | 48 | 19.60 |
| 10/15/2026 11:02 | 49 | 19.60 |
| 10/15/2026 11:02 | 49 | 19.60 |
| 10/15/2026 11:02 | 49 | 19.59 |
| 10/15/2026 11:02 | 49 | 19.59 |
| 10/15/2026 11:02 | 73 | 19.56 |
| 10/15/2026 11:02 | 5 | 19.59 |
| 10/15/2026 11:02 | 20 | 19.59 |
| 10/15/2026 11:02 | 100 | 19.56 |
| 10/15/2026 11:01 | 200 | 19.61 |
| 10/15/2026 11:01 | 50 | 19.61 |
| 10/15/2026 11:01 | 1 | 19.64 |
| 10/15/2026 10:59 | 1845 | 19.64 |
| 10/15/2026 10:59 | 237 | 19.60 |
| 10/15/2026 10:59 | 900 | 19.60 |
| 10/15/2026 10:59 | 20 | 19.60 |
| 10/15/2026 10:59 | 40 | 19.60 |
| 10/15/2026 10:59 | 135 | 19.59 |
| 10/15/2026 10:58 | 248 | 19.56 |
| 10/15/2026 10:58 | 1 | 19.59 |
| 10/15/2026 10:58 | 100 | 19.59 |
| 10/15/2026 10:56 | 500 | 19.60 |
| 10/15/2026 10:56 | 4 | 19.60 |
| 10/15/2026 10:55 | 6 | 19.60 |
| 10/15/2026 10:55 | 6 | 19.60 |
| 10/15/2026 10:55 | 20 | 19.60 |
| 10/15/2026 10:55 | 27 | 19.60 |
| 10/15/2026 10:55 | 50 | 19.60 |
| 10/15/2026 10:55 | 36 | 19.60 |
| 10/15/2026 10:54 | 47 | 19.60 |
| 10/15/2026 10:54 | 20 | 19.60 |
| 10/15/2026 10:54 | 20 | 19.60 |
| 10/15/2026 10:54 | 640 | 19.60 |
| 10/15/2026 10:54 | 63 | 19.60 |
| 10/15/2026 10:54 | 20 | 19.60 |
| 10/15/2026 10:54 | 44 | 19.60 |
| 10/15/2026 10:54 | 370 | 19.60 |
| 10/15/2026 10:54 | 30 | 19.60 |
| 10/15/2026 10:54 | 100 | 19.60 |
| 10/15/2026 10:54 | 300 | 19.60 |
| 10/15/2026 10:53 | 36 | 19.58 |
| 10/15/2026 10:53 | 25 | 19.55 |
| 10/15/2026 10:53 | 250 | 19.55 |
| 10/15/2026 10:53 | 57 | 19.53 |
| 10/15/2026 10:53 | 20 | 19.51 |
| 10/15/2026 10:53 | 47 | 19.51 |
| 10/15/2026 10:53 | 3 | 19.51 |
| 10/15/2026 10:53 | 100 | 19.51 |
| 10/15/2026 10:52 | 78 | 19.51 |
| 10/15/2026 10:52 | 22 | 19.51 |
| 10/15/2026 10:52 | 78 | 19.51 |
| 10/15/2026 10:52 | 22 | 19.51 |
| 10/15/2026 10:52 | 80 | 19.51 |
| 10/15/2026 10:52 | 367 | 19.49 |
| 10/15/2026 10:52 | 20 | 19.49 |
| 10/15/2026 10:52 | 256 | 19.50 |
| 10/15/2026 10:50 | 20 | 19.51 |
| 10/15/2026 10:50 | 100 | 19.51 |
| 10/15/2026 10:50 | 79 | 19.51 |
| 10/15/2026 10:50 | 21 | 19.51 |
| 10/15/2026 10:50 | 17 | 19.51 |
| 10/15/2026 10:50 | 33 | 19.51 |
| 10/15/2026 10:50 | 50 | 19.51 |
| 10/15/2026 10:50 | 50 | 19.51 |
| 10/15/2026 10:50 | 50 | 19.51 |
| 10/15/2026 10:50 | 1874 | 19.51 |
| 10/15/2026 10:50 | 100 | 19.51 |
| 10/15/2026 10:50 | 26 | 19.51 |
| 10/15/2026 10:50 | 74 | 19.51 |
| 10/15/2026 10:50 | 100 | 19.51 |
| 10/15/2026 10:50 | 74 | 19.51 |
| 10/15/2026 10:50 | 26 | 19.51 |
| 10/15/2026 10:50 | 100 | 19.51 |
| 10/15/2026 10:50 | 100 | 19.51 |
| 10/15/2026 10:50 | 100 | 19.51 |
| 10/15/2026 10:50 | 100 | 19.51 |
| 10/15/2026 10:50 | 1900 | 19.51 |
| 10/15/2026 10:50 | 100 | 19.51 |
| 10/15/2026 10:50 | 100 | 19.51 |
| 10/15/2026 10:50 | 100 | 19.51 |
| 10/15/2026 10:50 | 100 | 19.51 |
| 10/15/2026 10:50 | 100 | 19.51 |
| 10/15/2026 10:50 | 61 | 19.51 |
| 10/15/2026 10:50 | 39 | 19.51 |
| 10/15/2026 10:50 | 61 | 19.51 |
| 10/15/2026 10:50 | 39 | 19.51 |
| 10/15/2026 10:50 | 100 | 19.51 |
| 10/15/2026 10:50 | 100 | 19.51 |
| 10/15/2026 10:50 | 100 | 19.51 |
| 10/15/2026 10:50 | 515 | 19.51 |
| 10/15/2026 10:50 | 100 | 19.51 |
| 10/15/2026 10:50 | 100 | 19.51 |
| 10/15/2026 10:49 | 139 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 67 | 19.51 |
| 10/15/2026 10:49 | 33 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 65 | 19.51 |
| 10/15/2026 10:49 | 35 | 19.51 |
| 10/15/2026 10:49 | 65 | 19.51 |
| 10/15/2026 10:49 | 35 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 21 | 19.51 |
| 10/15/2026 10:49 | 79 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 33 | 19.51 |
| 10/15/2026 10:49 | 67 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 35 | 19.51 |
| 10/15/2026 10:49 | 65 | 19.51 |
| 10/15/2026 10:49 | 35 | 19.51 |
| 10/15/2026 10:49 | 65 | 19.51 |
| 10/15/2026 10:49 | 21 | 19.51 |
| 10/15/2026 10:49 | 65 | 19.51 |
| 10/15/2026 10:49 | 14 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 1100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 1200 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:49 | 100 | 19.51 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 20 | 19.50 |
| 10/15/2026 10:48 | 80 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 1100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 62 | 19.50 |
| 10/15/2026 10:48 | 38 | 19.50 |
| 10/15/2026 10:48 | 62 | 19.50 |
| 10/15/2026 10:48 | 38 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 50 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 50 | 19.50 |
| 10/15/2026 10:48 | 50 | 19.50 |
| 10/15/2026 10:48 | 50 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 20 | 19.49 |
| 10/15/2026 10:48 | 20 | 19.49 |
| 10/15/2026 10:48 | 100 | 19.50 |
| 10/15/2026 10:48 | 9 | 19.49 |
| 10/15/2026 10:48 | 25 | 19.48 |
| 10/15/2026 10:48 | 25 | 19.48 |
| 10/15/2026 10:48 | 25 | 19.48 |
| 10/15/2026 10:48 | 25 | 19.48 |
| 10/15/2026 10:48 | 25 | 19.48 |
| 10/15/2026 10:48 | 25 | 19.48 |
| 10/15/2026 10:48 | 25 | 19.48 |
| 10/15/2026 10:48 | 25 | 19.48 |
| 10/15/2026 10:48 | 25 | 19.48 |
| 10/15/2026 10:48 | 25 | 19.48 |
| 10/15/2026 10:48 | 25 | 19.48 |
| 10/15/2026 10:48 | 25 | 19.48 |
| 10/15/2026 10:48 | 25 | 19.48 |
| 10/15/2026 10:48 | 330 | 19.48 |
| 10/15/2026 10:48 | 25 | 19.48 |
| 10/15/2026 10:48 | 25 | 19.48 |
| 10/15/2026 10:46 | 4 | 19.45 |
| 10/15/2026 10:45 | 1 | 19.45 |
| 10/15/2026 10:45 | 2 | 19.47 |
| 10/15/2026 10:45 | 82 | 19.45 |
| 10/15/2026 10:43 | 7 | 19.46 |
| 10/15/2026 10:43 | 200 | 19.46 |
| 10/15/2026 10:43 | 10 | 19.46 |
| 10/15/2026 10:43 | 200 | 19.46 |
| 10/15/2026 10:43 | 2 | 19.46 |
| 10/15/2026 10:42 | 15 | 19.47 |
| 10/15/2026 10:42 | 9 | 19.48 |
| 10/15/2026 10:41 | 10 | 19.48 |
| 10/15/2026 10:41 | 3 | 19.48 |
| 10/15/2026 10:41 | 80 | 19.46 |
| 10/15/2026 10:40 | 1 | 19.48 |
| 10/15/2026 10:40 | 14 | 19.48 |
| 10/15/2026 10:37 | 6 | 19.47 |
| 10/15/2026 10:36 | 315 | 19.48 |
| 10/15/2026 10:36 | 25 | 19.48 |
| 10/15/2026 10:35 | 300 | 19.47 |
| 10/15/2026 10:35 | 120 | 19.47 |
| 10/15/2026 10:35 | 180 | 19.47 |
| 10/15/2026 10:35 | 9 | 19.49 |
| 10/15/2026 10:34 | 613 | 19.50 |
| 10/15/2026 10:34 | 100 | 19.50 |
| 10/15/2026 10:34 | 1 | 19.49 |
| 10/15/2026 10:34 | 65 | 19.49 |
| 10/15/2026 10:34 | 503 | 19.48 |
| 10/15/2026 10:33 | 52 | 19.48 |
| 10/15/2026 10:32 | 46 | 19.49 |
| 10/15/2026 10:32 | 180 | 19.49 |
| 10/15/2026 10:32 | 20 | 19.49 |
| 10/15/2026 10:32 | 16 | 19.50 |
| 10/15/2026 10:32 | 200 | 19.50 |
| 10/15/2026 10:32 | 20 | 19.50 |
| 10/15/2026 10:32 | 20 | 19.50 |
| 10/15/2026 10:32 | 20 | 19.50 |
| 10/15/2026 10:32 | 62 | 19.51 |
| 10/15/2026 10:32 | 49 | 19.51 |
| 10/15/2026 10:32 | 51 | 19.51 |
| 10/15/2026 10:32 | 76 | 19.51 |
| 10/15/2026 10:32 | 24 | 19.51 |
| 10/15/2026 10:32 | 26 | 19.51 |
| 10/15/2026 10:32 | 74 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 51 | 19.51 |
| 10/15/2026 10:32 | 49 | 19.51 |
| 10/15/2026 10:32 | 59 | 19.51 |
| 10/15/2026 10:32 | 41 | 19.51 |
| 10/15/2026 10:32 | 66 | 19.51 |
| 10/15/2026 10:32 | 34 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 10 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 70 | 19.51 |
| 10/15/2026 10:32 | 30 | 19.51 |
| 10/15/2026 10:32 | 74 | 19.51 |
| 10/15/2026 10:32 | 26 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 2 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 4 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 9 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 180 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 53 | 19.51 |
| 10/15/2026 10:32 | 47 | 19.51 |
| 10/15/2026 10:32 | 62 | 19.51 |
| 10/15/2026 10:32 | 18 | 19.51 |
| 10/15/2026 10:32 | 20 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 16 | 19.51 |
| 10/15/2026 10:32 | 84 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 19 | 19.51 |
| 10/15/2026 10:32 | 41 | 19.51 |
| 10/15/2026 10:32 | 40 | 19.51 |
| 10/15/2026 10:32 | 74 | 19.51 |
| 10/15/2026 10:32 | 26 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 205 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 30 | 19.51 |
| 10/15/2026 10:32 | 70 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 26 | 19.51 |
| 10/15/2026 10:32 | 74 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 21 | 19.51 |
| 10/15/2026 10:32 | 79 | 19.51 |
| 10/15/2026 10:32 | 100 | 19.51 |
| 10/15/2026 10:32 | 14 | 19.51 |
| 10/15/2026 10:31 | 86 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 66 | 19.51 |
| 10/15/2026 10:31 | 34 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 46 | 19.51 |
| 10/15/2026 10:31 | 54 | 19.51 |
| 10/15/2026 10:31 | 42 | 19.51 |
| 10/15/2026 10:31 | 58 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 120 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 16 | 19.51 |
| 10/15/2026 10:31 | 84 | 19.51 |
| 10/15/2026 10:31 | 11 | 19.51 |
| 10/15/2026 10:31 | 89 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 202 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 10 | 19.51 |
| 10/15/2026 10:31 | 90 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 91 | 19.51 |
| 10/15/2026 10:31 | 9 | 19.51 |
| 10/15/2026 10:31 | 85 | 19.51 |
| 10/15/2026 10:31 | 15 | 19.51 |
| 10/15/2026 10:31 | 78 | 19.51 |
| 10/15/2026 10:31 | 22 | 19.51 |
| 10/15/2026 10:31 | 69 | 19.51 |
| 10/15/2026 10:31 | 31 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 8 | 19.51 |
| 10/15/2026 10:31 | 92 | 19.51 |
| 10/15/2026 10:31 | 56 | 19.51 |
| 10/15/2026 10:31 | 44 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 36 | 19.51 |
| 10/15/2026 10:31 | 64 | 19.51 |
| 10/15/2026 10:31 | 27 | 19.51 |
| 10/15/2026 10:31 | 73 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 12 | 19.51 |
| 10/15/2026 10:31 | 88 | 19.51 |
| 10/15/2026 10:31 | 3 | 19.51 |
| 10/15/2026 10:31 | 97 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 68 | 19.51 |
| 10/15/2026 10:31 | 32 | 19.51 |
| 10/15/2026 10:31 | 56 | 19.51 |
| 10/15/2026 10:31 | 44 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 32 | 19.51 |
| 10/15/2026 10:31 | 68 | 19.51 |
| 10/15/2026 10:31 | 21 | 19.51 |
| 10/15/2026 10:31 | 79 | 19.51 |
| 10/15/2026 10:31 | 11 | 19.51 |
| 10/15/2026 10:31 | 89 | 19.51 |
| 10/15/2026 10:31 | 29 | 19.51 |
| 10/15/2026 10:31 | 71 | 19.51 |
| 10/15/2026 10:31 | 100 | 19.51 |
| 10/15/2026 10:31 | 2 | 19.51 |
| 10/15/2026 10:31 | 98 | 19.51 |
| 10/15/2026 10:31 | 9 | 19.51 |
| 10/15/2026 10:30 | 26 | 19.51 |
| 10/15/2026 10:30 | 65 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 223 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 515 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 640 | 19.51 |
| 10/15/2026 10:30 | 20 | 19.51 |
| 10/15/2026 10:30 | 80 | 19.51 |
| 10/15/2026 10:30 | 20 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 640 | 19.51 |
| 10/15/2026 10:30 | 20 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 20 | 19.51 |
| 10/15/2026 10:30 | 485 | 19.51 |
| 10/15/2026 10:30 | 100 | 19.51 |
| 10/15/2026 10:30 | 55 | 19.51 |
| 10/15/2026 10:30 | 45 | 19.51 |
| 10/15/2026 10:30 | 50 | 19.50 |
| 10/15/2026 10:29 | 100 | 19.50 |
| 10/15/2026 10:29 | 100 | 19.50 |
| 10/15/2026 10:29 | 100 | 19.50 |
| 10/15/2026 10:29 | 100 | 19.50 |
| 10/15/2026 10:29 | 100 | 19.50 |
| 10/15/2026 10:29 | 100 | 19.50 |
| 10/15/2026 10:29 | 100 | 19.50 |
| 10/15/2026 10:29 | 540 | 19.50 |
| 10/15/2026 10:29 | 100 | 19.50 |
| 10/15/2026 10:29 | 100 | 19.50 |
| 10/15/2026 10:29 | 100 | 19.50 |
| 10/15/2026 10:29 | 80 | 19.50 |
| 10/15/2026 10:29 | 20 | 19.50 |
| 10/15/2026 10:29 | 80 | 19.50 |
| 10/15/2026 10:29 | 20 | 19.50 |
| 10/15/2026 10:29 | 100 | 19.50 |
| 10/15/2026 10:28 | 1 | 19.51 |
| 10/15/2026 10:27 | 100 | 19.50 |
| 10/15/2026 10:27 | 100 | 19.50 |
| 10/15/2026 10:26 | 100 | 19.50 |
| 10/15/2026 10:26 | 25 | 19.50 |
| 10/15/2026 10:26 | 700 | 19.48 |
| 10/15/2026 10:26 | 2464 | 19.50 |
| 10/15/2026 10:26 | 100 | 19.50 |
| 10/15/2026 10:25 | 103 | 19.49 |
| 10/15/2026 10:25 | 406 | 19.50 |
| 10/15/2026 10:25 | 100 | 19.50 |
| 10/15/2026 10:25 | 1 | 19.49 |
| 10/15/2026 10:25 | 181 | 19.49 |
| 10/15/2026 10:25 | 17 | 19.49 |
| 10/15/2026 10:25 | 50 | 19.49 |
| 10/15/2026 10:25 | 48 | 19.49 |
| 10/15/2026 10:25 | 2 | 19.49 |
| 10/15/2026 10:25 | 100 | 19.50 |
| 10/15/2026 10:25 | 100 | 19.50 |
| 10/15/2026 10:25 | 100 | 19.50 |
| 10/15/2026 10:25 | 100 | 19.50 |
| 10/15/2026 10:25 | 100 | 19.50 |
| 10/15/2026 10:25 | 100 | 19.50 |
| 10/15/2026 10:25 | 100 | 19.50 |
| 10/15/2026 10:25 | 100 | 19.50 |
| 10/15/2026 10:25 | 100 | 19.50 |
| 10/15/2026 10:25 | 100 | 19.50 |
| 10/15/2026 10:25 | 2 | 19.49 |
| 10/15/2026 10:25 | 100 | 19.50 |
| 10/15/2026 10:25 | 100 | 19.50 |
| 10/15/2026 10:25 | 97 | 19.50 |
| 10/15/2026 10:25 | 3 | 19.50 |
| 10/15/2026 10:25 | 10 | 19.50 |
| 10/15/2026 10:25 | 90 | 19.50 |
| 10/15/2026 10:25 | 150 | 19.50 |
| 10/15/2026 10:25 | 100 | 19.50 |
| 10/15/2026 10:25 | 540 | 19.50 |
| 10/15/2026 10:25 | 100 | 19.50 |
| 10/15/2026 10:25 | 50 | 19.50 |
| 10/15/2026 10:25 | 100 | 19.50 |
| 10/15/2026 10:24 | 1 | 19.48 |
| 10/15/2026 10:24 | 3 | 19.48 |
| 10/15/2026 10:24 | 20 | 19.44 |
| 10/15/2026 10:22 | 81 | 19.45 |
| 10/15/2026 10:22 | 20 | 19.45 |
| 10/15/2026 10:22 | 5 | 19.48 |
| 10/15/2026 10:21 | 610 | 19.44 |
| 10/15/2026 10:21 | 600 | 19.44 |
| 10/15/2026 10:21 | 120 | 19.44 |
| 10/15/2026 10:21 | 120 | 19.45 |
| 10/15/2026 10:21 | 223 | 19.50 |
| 10/15/2026 10:21 | 100 | 19.50 |
| 10/15/2026 10:21 | 184 | 19.49 |
| 10/15/2026 10:21 | 100 | 19.49 |
| 10/15/2026 10:21 | 100 | 19.49 |
| 10/15/2026 10:20 | 100 | 19.50 |
| 10/15/2026 10:20 | 30 | 19.47 |
| 10/15/2026 10:20 | 20 | 19.47 |
| 10/15/2026 10:20 | 200 | 19.50 |
| 10/15/2026 10:19 | 100 | 19.48 |
| 10/15/2026 10:18 | 20 | 19.49 |
| 10/15/2026 10:18 | 640 | 19.49 |
| 10/15/2026 10:17 | 10 | 19.51 |
| 10/15/2026 10:17 | 198 | 19.52 |
| 10/15/2026 10:17 | 22 | 19.52 |
| 10/15/2026 10:17 | 198 | 19.53 |
| 10/15/2026 10:17 | 220 | 19.53 |
| 10/15/2026 10:17 | 220 | 19.53 |
| 10/15/2026 10:17 | 422 | 19.53 |
| 10/15/2026 10:17 | 220 | 19.53 |
| 10/15/2026 10:16 | 220 | 19.53 |
| 10/15/2026 10:16 | 2 | 19.53 |
| 10/15/2026 10:16 | 80 | 19.53 |
| 10/15/2026 10:16 | 20 | 19.53 |
| 10/15/2026 10:15 | 18 | 19.56 |
| 10/15/2026 10:15 | 7 | 19.56 |
| 10/15/2026 10:15 | 13 | 19.58 |
| 10/15/2026 10:12 | 36 | 19.52 |
| 10/15/2026 10:12 | 20 | 19.52 |
| 10/15/2026 10:12 | 9 | 19.52 |
| 10/15/2026 10:12 | 91 | 19.52 |
| 10/15/2026 10:12 | 9 | 19.52 |
| 10/15/2026 10:12 | 91 | 19.52 |
| 10/15/2026 10:12 | 9 | 19.52 |
| 10/15/2026 10:12 | 10 | 19.52 |
| 10/15/2026 10:12 | 3 | 19.52 |
| 10/15/2026 10:12 | 78 | 19.52 |
| 10/15/2026 10:12 | 22 | 19.52 |
| 10/15/2026 10:12 | 78 | 19.52 |
| 10/15/2026 10:12 | 79 | 19.52 |
| 10/15/2026 10:12 | 20 | 19.52 |
| 10/15/2026 10:12 | 80 | 19.52 |
| 10/15/2026 10:12 | 32 | 19.52 |
| 10/15/2026 10:12 | 68 | 19.52 |
| 10/15/2026 10:12 | 32 | 19.52 |
| 10/15/2026 10:12 | 68 | 19.52 |
| 10/15/2026 10:12 | 32 | 19.52 |
| 10/15/2026 10:12 | 68 | 19.52 |
| 10/15/2026 10:12 | 299 | 19.52 |
| 10/15/2026 10:12 | 1 | 19.52 |
| 10/15/2026 10:12 | 99 | 19.52 |
| 10/15/2026 10:12 | 100 | 19.52 |
| 10/15/2026 10:12 | 100 | 19.52 |
| 10/15/2026 10:12 | 100 | 19.52 |
| 10/15/2026 10:12 | 100 | 19.52 |
| 10/15/2026 10:12 | 91 | 19.52 |
| 10/15/2026 10:12 | 100 | 19.52 |
| 10/15/2026 10:12 | 79 | 19.52 |
| 10/15/2026 10:12 | 21 | 19.52 |
| 10/15/2026 10:12 | 79 | 19.52 |
| 10/15/2026 10:12 | 73 | 19.52 |
| 10/15/2026 10:12 | 100 | 19.52 |
| 10/15/2026 10:12 | 10 | 19.52 |
| 10/15/2026 10:12 | 5 | 19.52 |
| 10/15/2026 10:12 | 5 | 19.52 |
| 10/15/2026 10:12 | 79 | 19.52 |
| 10/15/2026 10:12 | 1 | 19.52 |
| 10/15/2026 10:12 | 20 | 19.52 |
| 10/15/2026 10:12 | 126 | 19.52 |
| 10/15/2026 10:12 | 100 | 19.52 |
| 10/15/2026 10:12 | 90 | 19.52 |
| 10/15/2026 10:12 | 9 | 19.52 |
| 10/15/2026 10:12 | 1 | 19.52 |
| 10/15/2026 10:12 | 81 | 19.52 |
| 10/15/2026 10:12 | 10 | 19.52 |
| 10/15/2026 10:12 | 90 | 19.52 |
| 10/15/2026 10:12 | 5 | 19.52 |
| 10/15/2026 10:12 | 21 | 19.52 |
| 10/15/2026 10:12 | 25 | 19.52 |
| 10/15/2026 10:12 | 54 | 19.52 |
| 10/15/2026 10:12 | 46 | 19.52 |
| 10/15/2026 10:12 | 3 | 19.52 |
| 10/15/2026 10:12 | 97 | 19.52 |
| 10/15/2026 10:12 | 86 | 19.52 |
| 10/15/2026 10:12 | 5 | 19.52 |
| 10/15/2026 10:12 | 9 | 19.52 |
| 10/15/2026 10:12 | 6 | 19.52 |
| 10/15/2026 10:12 | 5 | 19.52 |
| 10/15/2026 10:12 | 79 | 19.52 |
| 10/15/2026 10:12 | 9 | 19.52 |
| 10/15/2026 10:12 | 1 | 19.52 |
| 10/15/2026 10:12 | 91 | 19.52 |
| 10/15/2026 10:12 | 9 | 19.52 |
| 10/15/2026 10:12 | 91 | 19.52 |
| 10/15/2026 10:12 | 9 | 19.52 |
| 10/15/2026 10:12 | 88 | 19.52 |
| 10/15/2026 10:12 | 86 | 19.51 |
| 10/15/2026 10:12 | 188 | 19.51 |
| 10/15/2026 10:12 | 5 | 19.51 |
| 10/15/2026 10:12 | 5 | 19.51 |
| 10/15/2026 10:12 | 79 | 19.51 |
| 10/15/2026 10:12 | 188 | 19.51 |
| 10/15/2026 10:12 | 5 | 19.51 |
| 10/15/2026 10:12 | 5 | 19.51 |
| 10/15/2026 10:12 | 79 | 19.51 |
| 10/15/2026 10:12 | 5 | 19.51 |
| 10/15/2026 10:12 | 104 | 19.50 |
| 10/15/2026 10:12 | 5 | 19.50 |
| 10/15/2026 10:12 | 188 | 19.50 |
| 10/15/2026 10:12 | 188 | 19.50 |
| 10/15/2026 10:12 | 5 | 19.50 |
| 10/15/2026 10:12 | 5 | 19.50 |
| 10/15/2026 10:12 | 100 | 19.50 |
| 10/15/2026 10:12 | 500 | 19.50 |
| 10/15/2026 10:12 | 5 | 19.50 |
| 10/15/2026 10:12 | 20 | 19.50 |
| 10/15/2026 10:12 | 1 | 19.50 |
| 10/15/2026 10:12 | 1 | 19.50 |
| 10/15/2026 10:12 | 2 | 19.50 |
| 10/15/2026 10:12 | 15 | 19.50 |
| 10/15/2026 10:12 | 12 | 19.52 |
| 10/15/2026 10:12 | 78 | 19.52 |
| 10/15/2026 10:12 | 22 | 19.52 |
| 10/15/2026 10:12 | 78 | 19.52 |
| 10/15/2026 10:12 | 22 | 19.52 |
| 10/15/2026 10:12 | 100 | 19.52 |
| 10/15/2026 10:12 | 100 | 19.52 |
| 10/15/2026 10:12 | 100 | 19.52 |
| 10/15/2026 10:12 | 100 | 19.52 |
| 10/15/2026 10:12 | 100 | 19.52 |
| 10/15/2026 10:12 | 100 | 19.52 |
| 10/15/2026 10:12 | 100 | 19.52 |
| 10/15/2026 10:12 | 100 | 19.52 |
| 10/15/2026 10:12 | 100 | 19.52 |
| 10/15/2026 10:12 | 100 | 19.52 |
| 10/15/2026 10:12 | 100 | 19.52 |
| 10/15/2026 10:12 | 100 | 19.52 |
| 10/15/2026 10:12 | 100 | 19.52 |
| 10/15/2026 10:12 | 100 | 19.52 |
| 10/15/2026 10:12 | 92 | 19.52 |
| 10/15/2026 10:12 | 8 | 19.52 |
| 10/15/2026 10:12 | 92 | 19.52 |
| 10/15/2026 10:12 | 50 | 19.52 |
| 10/15/2026 10:12 | 250 | 19.53 |
| 10/15/2026 10:12 | 300 | 19.53 |
| 10/15/2026 10:10 | 36 | 19.60 |
| 10/15/2026 10:10 | 20 | 19.60 |
| 10/15/2026 10:10 | 5 | 19.61 |
| 10/15/2026 10:10 | 50 | 19.62 |
| 10/15/2026 10:07 | 10 | 19.61 |
| 10/15/2026 10:04 | 9 | 19.62 |
| 10/15/2026 10:04 | 35 | 19.62 |
| 10/15/2026 10:04 | 56 | 19.62 |
| 10/15/2026 10:01 | 200 | 19.69 |
| 10/15/2026 10:01 | 25 | 19.69 |
| 10/15/2026 10:00 | 170 | 19.65 |
| 10/15/2026 10:00 | 88 | 19.71 |
| 10/15/2026 10:00 | 2 | 19.71 |
| 10/15/2026 10:00 | 2 | 19.71 |
| 10/15/2026 10:00 | 6 | 19.71 |
| 10/15/2026 10:00 | 2 | 19.71 |
| 10/15/2026 10:00 | 4 | 19.72 |
| 10/15/2026 10:00 | 24 | 19.72 |
| 10/15/2026 10:00 | 1 | 19.72 |
| 10/15/2026 10:00 | 1 | 19.72 |
| 10/15/2026 10:00 | 1 | 19.72 |
| 10/15/2026 10:00 | 1 | 19.72 |
| 10/15/2026 10:00 | 6 | 19.72 |
| 10/15/2026 10:00 | 2 | 19.72 |
| 10/15/2026 10:00 | 25 | 19.72 |
| 10/15/2026 10:00 | 100 | 19.72 |
| 10/15/2026 10:00 | 1 | 19.72 |
| 10/15/2026 10:00 | 2 | 19.72 |