Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.87
-1.98
(
-6.86% )
|
26.87
|
1'300 |
26.88
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:59 | 50 | 27.80 |
| 08/27/2026 01:56 | 62 | 27.74 |
| 08/27/2026 01:56 | 200 | 27.74 |
| 08/27/2026 01:52 | 4 | 27.76 |
| 08/27/2026 01:52 | 14 | 27.75 |
| 08/27/2026 01:52 | 510 | 27.74 |
| 08/27/2026 01:52 | 240 | 27.74 |
| 08/27/2026 01:52 | 37 | 27.75 |
| 08/27/2026 01:52 | 56 | 27.75 |
| 08/27/2026 01:52 | 2 | 27.75 |
| 08/27/2026 01:51 | 36 | 27.75 |
| 08/27/2026 01:51 | 64 | 27.75 |
| 08/27/2026 01:50 | 95 | 27.74 |
| 08/27/2026 01:50 | 50 | 27.77 |
| 08/27/2026 01:45 | 2 | 27.78 |
| 08/27/2026 01:32 | 20 | 27.74 |
| 08/27/2026 01:31 | 5 | 27.74 |
| 08/27/2026 01:29 | 200 | 27.74 |
| 08/27/2026 01:27 | 100 | 27.72 |
| 08/27/2026 01:27 | 53 | 27.74 |
| 08/27/2026 01:27 | 37 | 27.74 |
| 08/27/2026 01:25 | 17 | 27.71 |
| 08/27/2026 01:25 | 240 | 27.72 |
| 08/27/2026 01:25 | 533 | 27.72 |
| 08/27/2026 01:25 | 300 | 27.72 |
| 08/27/2026 01:25 | 100 | 27.71 |
| 08/27/2026 01:24 | 18 | 27.72 |
| 08/27/2026 01:22 | 5821 | 27.65 |
| 08/27/2026 01:22 | 100 | 27.65 |
| 08/27/2026 01:22 | 18 | 27.65 |
| 08/27/2026 01:22 | 82 | 27.65 |
| 08/27/2026 01:22 | 100 | 27.65 |
| 08/27/2026 01:22 | 100 | 27.65 |
| 08/27/2026 01:22 | 100 | 27.65 |
| 08/27/2026 01:22 | 100 | 27.65 |
| 08/27/2026 01:22 | 1900 | 27.65 |
| 08/27/2026 01:22 | 100 | 27.65 |
| 08/27/2026 01:22 | 100 | 27.65 |
| 08/27/2026 01:22 | 100 | 27.65 |
| 08/27/2026 01:22 | 24 | 27.65 |
| 08/27/2026 01:22 | 100 | 27.65 |
| 08/27/2026 01:22 | 62 | 27.65 |
| 08/27/2026 01:21 | 38 | 27.65 |
| 08/27/2026 01:11 | 1 | 27.64 |
| 08/27/2026 01:11 | 100 | 27.62 |
| 08/27/2026 01:10 | 50 | 27.64 |
| 08/27/2026 01:09 | 21 | 27.63 |
| 08/27/2026 01:09 | 18 | 27.63 |
| 08/27/2026 01:09 | 2 | 27.64 |
| 08/27/2026 01:09 | 3 | 27.64 |
| 08/27/2026 01:09 | 18 | 27.64 |
| 08/27/2026 01:08 | 1 | 27.64 |
| 08/27/2026 01:04 | 20 | 27.63 |
| 08/27/2026 01:04 | 44 | 27.64 |
| 08/27/2026 01:04 | 100 | 27.65 |
| 08/27/2026 01:02 | 10 | 27.63 |
| 08/27/2026 00:59 | 11 | 27.64 |
| 08/27/2026 00:59 | 14 | 27.64 |
| 08/27/2026 00:59 | 46 | 27.64 |
| 08/27/2026 00:59 | 35 | 27.64 |
| 08/27/2026 00:59 | 100 | 27.64 |
| 08/27/2026 00:59 | 100 | 27.64 |
| 08/27/2026 00:59 | 35 | 27.64 |
| 08/27/2026 00:59 | 35 | 27.64 |
| 08/27/2026 00:59 | 14 | 27.64 |
| 08/27/2026 00:59 | 4424 | 27.65 |
| 08/27/2026 00:59 | 1 | 27.65 |
| 08/27/2026 00:59 | 100 | 27.65 |
| 08/27/2026 00:59 | 141 | 27.65 |
| 08/27/2026 00:59 | 35 | 27.64 |
| 08/27/2026 00:59 | 26 | 27.64 |
| 08/27/2026 00:59 | 1 | 27.64 |
| 08/27/2026 00:59 | 36 | 27.63 |
| 08/27/2026 00:59 | 36 | 27.63 |
| 08/27/2026 00:58 | 20 | 27.63 |
| 08/27/2026 00:57 | 10 | 27.63 |
| 08/27/2026 00:57 | 62 | 27.63 |
| 08/27/2026 00:57 | 62 | 27.63 |
| 08/27/2026 00:57 | 15 | 27.64 |
| 08/27/2026 00:57 | 9 | 27.64 |
| 08/27/2026 00:55 | 28 | 27.63 |
| 08/27/2026 00:53 | 248 | 27.63 |
| 08/27/2026 00:53 | 45 | 27.63 |
| 08/27/2026 00:53 | 45 | 27.63 |
| 08/27/2026 00:53 | 107 | 27.63 |
| 08/27/2026 00:53 | 100 | 27.63 |
| 08/27/2026 00:52 | 38 | 27.62 |
| 08/27/2026 00:52 | 39 | 27.62 |
| 08/27/2026 00:52 | 60 | 27.63 |
| 08/27/2026 00:52 | 167 | 27.65 |
| 08/27/2026 00:52 | 100 | 27.65 |
| 08/27/2026 00:52 | 3 | 27.65 |
| 08/27/2026 00:52 | 130 | 27.64 |
| 08/27/2026 00:52 | 70 | 27.64 |
| 08/27/2026 00:52 | 149 | 27.62 |
| 08/27/2026 00:49 | 97 | 27.65 |
| 08/27/2026 00:49 | 25 | 27.65 |
| 08/27/2026 00:49 | 25 | 27.65 |
| 08/27/2026 00:49 | 100 | 27.65 |
| 08/27/2026 00:48 | 191 | 27.65 |
| 08/27/2026 00:48 | 70 | 27.65 |
| 08/27/2026 00:48 | 100 | 27.65 |
| 08/27/2026 00:48 | 497 | 27.65 |
| 08/27/2026 00:48 | 100 | 27.65 |
| 08/27/2026 00:48 | 200 | 27.65 |
| 08/27/2026 00:48 | 100 | 27.65 |
| 08/27/2026 00:48 | 100 | 27.65 |
| 08/27/2026 00:45 | 475 | 27.65 |
| 08/27/2026 00:45 | 25 | 27.65 |
| 08/27/2026 00:45 | 100 | 27.65 |
| 08/27/2026 00:45 | 100 | 27.65 |
| 08/27/2026 00:45 | 100 | 27.65 |
| 08/27/2026 00:45 | 18 | 27.65 |
| 08/27/2026 00:45 | 100 | 27.65 |
| 08/27/2026 00:45 | 100 | 27.65 |
| 08/27/2026 00:45 | 5 | 27.65 |
| 08/27/2026 00:45 | 52 | 27.65 |
| 08/27/2026 00:45 | 100 | 27.65 |
| 08/27/2026 00:45 | 100 | 27.65 |
| 08/27/2026 00:45 | 300 | 27.65 |
| 08/27/2026 00:45 | 100 | 27.65 |
| 08/27/2026 00:45 | 7 | 27.65 |
| 08/27/2026 00:45 | 100 | 27.65 |
| 08/27/2026 00:44 | 300 | 27.64 |
| 08/27/2026 00:44 | 800 | 27.64 |
| 08/27/2026 00:41 | 5 | 27.63 |
| 08/27/2026 00:41 | 900 | 27.63 |
| 08/27/2026 00:41 | 25 | 27.64 |
| 08/27/2026 00:41 | 100 | 27.64 |
| 08/27/2026 00:41 | 112 | 27.65 |
| 08/27/2026 00:41 | 100 | 27.65 |
| 08/27/2026 00:41 | 66 | 27.65 |
| 08/27/2026 00:38 | 20 | 27.65 |
| 08/27/2026 00:38 | 14 | 27.65 |
| 08/27/2026 00:38 | 12 | 27.65 |
| 08/27/2026 00:37 | 88 | 27.65 |
| 08/27/2026 00:37 | 12 | 27.65 |
| 08/27/2026 00:37 | 88 | 27.65 |
| 08/27/2026 00:37 | 12 | 27.65 |
| 08/27/2026 00:36 | 88 | 27.65 |
| 08/27/2026 00:36 | 100 | 27.65 |
| 08/27/2026 00:36 | 14 | 27.65 |
| 08/27/2026 00:36 | 100 | 27.65 |
| 08/27/2026 00:36 | 98 | 27.65 |
| 08/27/2026 00:35 | 2 | 27.65 |
| 08/27/2026 00:35 | 64 | 27.65 |
| 08/27/2026 00:35 | 100 | 27.65 |
| 08/27/2026 00:35 | 64 | 27.65 |
| 08/27/2026 00:35 | 100 | 27.65 |
| 08/27/2026 00:35 | 70 | 27.65 |
| 08/27/2026 00:35 | 10 | 27.65 |
| 08/27/2026 00:35 | 10 | 27.65 |
| 08/27/2026 00:35 | 10 | 27.65 |
| 08/27/2026 00:35 | 301 | 27.65 |
| 08/27/2026 00:35 | 3 | 27.65 |
| 08/27/2026 00:35 | 4 | 27.65 |
| 08/27/2026 00:35 | 1 | 27.65 |
| 08/27/2026 00:35 | 1 | 27.65 |
| 08/27/2026 00:35 | 1 | 27.65 |
| 08/27/2026 00:35 | 48 | 27.65 |
| 08/27/2026 00:35 | 100 | 27.65 |
| 08/27/2026 00:35 | 41 | 27.65 |
| 08/27/2026 00:35 | 59 | 27.65 |
| 08/27/2026 00:35 | 41 | 27.65 |
| 08/27/2026 00:34 | 20 | 27.65 |
| 08/27/2026 00:34 | 30 | 27.65 |
| 08/27/2026 00:34 | 9 | 27.65 |
| 08/27/2026 00:34 | 35 | 27.65 |
| 08/27/2026 00:34 | 65 | 27.65 |
| 08/27/2026 00:34 | 1 | 27.65 |
| 08/27/2026 00:34 | 99 | 27.65 |
| 08/27/2026 00:34 | 100 | 27.65 |
| 08/27/2026 00:34 | 1 | 27.65 |
| 08/27/2026 00:34 | 99 | 27.65 |
| 08/27/2026 00:34 | 65 | 27.65 |
| 08/27/2026 00:34 | 35 | 27.65 |
| 08/27/2026 00:34 | 65 | 27.65 |
| 08/27/2026 00:34 | 100 | 27.65 |
| 08/27/2026 00:34 | 65 | 27.65 |
| 08/27/2026 00:34 | 35 | 27.65 |
| 08/27/2026 00:34 | 65 | 27.65 |
| 08/27/2026 00:34 | 100 | 27.65 |
| 08/27/2026 00:34 | 65 | 27.65 |
| 08/27/2026 00:34 | 35 | 27.65 |
| 08/27/2026 00:34 | 65 | 27.65 |
| 08/27/2026 00:34 | 100 | 27.65 |
| 08/27/2026 00:34 | 100 | 27.65 |
| 08/27/2026 00:34 | 100 | 27.65 |
| 08/27/2026 00:34 | 100 | 27.65 |
| 08/27/2026 00:34 | 100 | 27.65 |
| 08/27/2026 00:34 | 100 | 27.65 |
| 08/27/2026 00:34 | 100 | 27.65 |
| 08/27/2026 00:34 | 25 | 27.65 |
| 08/27/2026 00:34 | 140 | 27.65 |
| 08/27/2026 00:34 | 100 | 27.65 |
| 08/27/2026 00:34 | 100 | 27.65 |
| 08/27/2026 00:34 | 100 | 27.65 |
| 08/27/2026 00:33 | 585 | 27.65 |
| 08/27/2026 00:33 | 46 | 27.65 |
| 08/27/2026 00:33 | 100 | 27.65 |
| 08/27/2026 00:33 | 356 | 27.65 |
| 08/27/2026 00:33 | 86 | 27.65 |
| 08/27/2026 00:33 | 100 | 27.65 |
| 08/27/2026 00:32 | 347 | 27.65 |
| 08/27/2026 00:32 | 95 | 27.65 |
| 08/27/2026 00:32 | 100 | 27.65 |
| 08/27/2026 00:32 | 346 | 27.65 |
| 08/27/2026 00:32 | 96 | 27.65 |
| 08/27/2026 00:32 | 100 | 27.65 |
| 08/27/2026 00:32 | 346 | 27.65 |
| 08/27/2026 00:32 | 96 | 27.65 |
| 08/27/2026 00:32 | 100 | 27.65 |
| 08/27/2026 00:32 | 343 | 27.65 |
| 08/27/2026 00:32 | 99 | 27.65 |
| 08/27/2026 00:32 | 100 | 27.65 |
| 08/27/2026 00:32 | 124 | 27.65 |
| 08/27/2026 00:32 | 100 | 27.65 |
| 08/27/2026 00:31 | 1 | 27.65 |
| 08/27/2026 00:31 | 160 | 27.65 |
| 08/27/2026 00:31 | 100 | 27.68 |
| 08/27/2026 00:31 | 5 | 27.68 |
| 08/27/2026 00:31 | 2 | 27.68 |
| 08/27/2026 00:31 | 100 | 27.68 |
| 08/27/2026 00:31 | 100 | 27.68 |
| 08/27/2026 00:29 | 11 | 27.70 |
| 08/27/2026 00:29 | 21 | 27.70 |
| 08/27/2026 00:29 | 2 | 27.70 |
| 08/27/2026 00:29 | 5 | 27.70 |
| 08/27/2026 00:29 | 12 | 27.70 |
| 08/27/2026 00:29 | 126 | 27.70 |
| 08/27/2026 00:29 | 7 | 27.70 |
| 08/27/2026 00:29 | 14 | 27.70 |
| 08/27/2026 00:29 | 2 | 27.70 |
| 08/27/2026 00:29 | 3 | 27.70 |
| 08/27/2026 00:29 | 15 | 27.70 |
| 08/27/2026 00:29 | 250 | 27.70 |
| 08/27/2026 00:26 | 35 | 27.73 |
| 08/27/2026 00:26 | 1 | 27.73 |
| 08/27/2026 00:26 | 35 | 27.72 |
| 08/27/2026 00:26 | 1699 | 27.70 |
| 08/27/2026 00:24 | 100 | 27.70 |
| 08/27/2026 00:24 | 1 | 27.70 |
| 08/27/2026 00:24 | 5 | 27.70 |
| 08/27/2026 00:22 | 3 | 27.70 |
| 08/27/2026 00:22 | 1 | 27.72 |
| 08/27/2026 00:22 | 6 | 27.72 |
| 08/27/2026 00:22 | 42 | 27.74 |
| 08/27/2026 00:20 | 100 | 27.73 |
| 08/27/2026 00:20 | 200 | 27.73 |
| 08/27/2026 00:20 | 1 | 27.73 |
| 08/27/2026 00:19 | 287 | 27.76 |
| 08/27/2026 00:19 | 213 | 27.76 |
| 08/27/2026 00:17 | 55 | 27.70 |
| 08/27/2026 00:17 | 120 | 27.70 |
| 08/27/2026 00:17 | 300 | 27.70 |
| 08/27/2026 00:17 | 75 | 27.70 |
| 08/27/2026 00:17 | 50 | 27.70 |
| 08/27/2026 00:15 | 48 | 27.67 |
| 08/27/2026 00:14 | 50 | 27.67 |
| 08/27/2026 00:14 | 100 | 27.67 |
| 08/27/2026 00:12 | 9 | 27.68 |
| 08/27/2026 00:12 | 38 | 27.67 |
| 08/27/2026 00:10 | 75 | 27.70 |
| 08/27/2026 00:10 | 190 | 27.64 |
| 08/27/2026 00:10 | 100 | 27.64 |
| 08/27/2026 00:10 | 10 | 27.64 |
| 08/27/2026 00:08 | 19 | 27.64 |
| 08/27/2026 00:08 | 25 | 27.64 |
| 08/27/2026 00:08 | 6 | 27.64 |
| 08/27/2026 00:08 | 25 | 27.64 |
| 08/27/2026 00:08 | 25 | 27.64 |
| 08/27/2026 00:08 | 25 | 27.64 |
| 08/27/2026 00:08 | 25 | 27.64 |
| 08/27/2026 00:08 | 25 | 27.64 |
| 08/27/2026 00:08 | 25 | 27.64 |
| 08/27/2026 00:08 | 25 | 27.64 |
| 08/27/2026 00:08 | 25 | 27.64 |
| 08/27/2026 00:08 | 25 | 27.64 |
| 08/27/2026 00:08 | 25 | 27.64 |
| 08/27/2026 00:08 | 25 | 27.64 |
| 08/27/2026 00:08 | 25 | 27.64 |
| 08/27/2026 00:08 | 25 | 27.64 |
| 08/27/2026 00:08 | 25 | 27.64 |
| 08/27/2026 00:08 | 25 | 27.64 |
| 08/27/2026 00:08 | 25 | 27.64 |
| 08/27/2026 00:08 | 25 | 27.64 |
| 08/27/2026 00:08 | 25 | 27.64 |
| 08/27/2026 00:08 | 100 | 27.67 |
| 08/27/2026 00:08 | 14 | 27.69 |
| 08/27/2026 00:08 | 68 | 27.69 |
| 08/27/2026 00:08 | 200 | 27.72 |
| 08/27/2026 00:08 | 100 | 27.70 |
| 08/27/2026 00:08 | 1 | 27.74 |
| 08/27/2026 00:08 | 1 | 27.73 |
| 08/27/2026 00:08 | 1 | 27.72 |
| 08/27/2026 00:08 | 1 | 27.71 |
| 08/27/2026 00:08 | 1 | 27.70 |
| 08/27/2026 00:08 | 1 | 27.70 |
| 08/27/2026 00:08 | 1 | 27.68 |
| 08/27/2026 00:08 | 1147 | 27.66 |
| 08/27/2026 00:08 | 10 | 27.66 |
| 08/27/2026 00:08 | 215 | 27.66 |
| 08/27/2026 00:08 | 15 | 27.64 |
| 08/27/2026 00:06 | 7226 | 27.66 |
| 08/27/2026 00:06 | 4 | 27.65 |
| 08/27/2026 00:04 | 4 | 27.65 |
| 08/27/2026 00:04 | 6 | 27.65 |
| 08/27/2026 00:04 | 25 | 27.66 |
| 08/27/2026 00:04 | 50 | 27.66 |
| 08/27/2026 00:04 | 3283 | 27.66 |
| 08/27/2026 00:03 | 4 | 27.67 |
| 08/27/2026 00:03 | 2139 | 27.66 |
| 08/27/2026 00:03 | 604 | 27.66 |
| 08/27/2026 00:03 | 300 | 27.66 |
| 08/27/2026 00:03 | 1500 | 27.66 |
| 08/27/2026 00:03 | 1374 | 27.66 |
| 08/27/2026 00:03 | 600 | 27.66 |
| 08/27/2026 00:03 | 1200 | 27.66 |
| 08/27/2026 00:03 | 300 | 27.66 |
| 08/27/2026 00:03 | 400 | 27.66 |
| 08/27/2026 00:02 | 17 | 27.69 |
| 08/27/2026 00:02 | 96 | 27.66 |
| 08/27/2026 00:02 | 1095 | 27.66 |
| 08/27/2026 00:02 | 338 | 27.66 |
| 08/27/2026 00:02 | 2100 | 27.66 |
| 08/27/2026 00:02 | 1800 | 27.66 |
| 08/27/2026 00:02 | 1807 | 27.66 |
| 08/27/2026 00:02 | 4 | 27.65 |
| 08/27/2026 00:02 | 321 | 27.66 |
| 08/27/2026 00:02 | 1807 | 27.66 |
| 08/27/2026 00:01 | 1 | 27.65 |
| 08/27/2026 00:01 | 1 | 27.65 |
| 08/27/2026 00:01 | 3 | 27.66 |
| 08/27/2026 00:00 | 3 | 27.62 |
| 08/26/2026 23:59 | 300 | 27.61 |
| 08/26/2026 23:58 | 5 | 27.60 |
| 08/26/2026 23:58 | 100 | 27.61 |
| 08/26/2026 23:58 | 600 | 27.61 |
| 08/26/2026 23:58 | 278 | 27.61 |
| 08/26/2026 23:58 | 600 | 27.62 |
| 08/26/2026 23:57 | 181 | 27.69 |
| 08/26/2026 23:57 | 240 | 27.69 |
| 08/26/2026 23:56 | 5 | 27.66 |
| 08/26/2026 23:56 | 5 | 27.73 |
| 08/26/2026 23:55 | 13 | 27.70 |
| 08/26/2026 23:55 | 732 | 27.74 |
| 08/26/2026 23:55 | 10 | 27.73 |
| 08/26/2026 23:55 | 7 | 27.72 |
| 08/26/2026 23:53 | 75 | 27.75 |
| 08/26/2026 23:52 | 1 | 27.73 |
| 08/26/2026 23:52 | 39 | 27.70 |
| 08/26/2026 23:52 | 93 | 27.70 |
| 08/26/2026 23:52 | 7 | 27.70 |
| 08/26/2026 23:51 | 7 | 27.64 |
| 08/26/2026 23:51 | 50 | 27.64 |
| 08/26/2026 23:45 | 100 | 27.61 |
| 08/26/2026 23:45 | 200 | 27.61 |
| 08/26/2026 23:43 | 50 | 27.55 |
| 08/26/2026 23:43 | 100 | 27.55 |
| 08/26/2026 23:39 | 100 | 27.57 |
| 08/26/2026 23:37 | 300 | 27.60 |
| 08/26/2026 23:37 | 25 | 27.57 |
| 08/26/2026 23:37 | 1 | 27.57 |
| 08/26/2026 23:34 | 1 | 27.59 |
| 08/26/2026 23:34 | 25 | 27.57 |
| 08/26/2026 23:34 | 324 | 27.56 |
| 08/26/2026 23:34 | 19 | 27.55 |
| 08/26/2026 23:34 | 6 | 27.55 |
| 08/26/2026 23:34 | 48 | 27.55 |
| 08/26/2026 23:34 | 1 | 27.54 |
| 08/26/2026 23:33 | 50 | 27.55 |
| 08/26/2026 23:33 | 18 | 27.54 |
| 08/26/2026 23:33 | 1 | 27.55 |
| 08/26/2026 23:33 | 1 | 27.55 |
| 08/26/2026 23:29 | 77 | 27.49 |
| 08/26/2026 23:29 | 100 | 27.51 |
| 08/26/2026 23:29 | 23 | 27.49 |
| 08/26/2026 23:28 | 1 | 27.52 |
| 08/26/2026 23:28 | 1 | 27.54 |
| 08/26/2026 23:28 | 1 | 27.54 |
| 08/26/2026 23:28 | 1 | 27.52 |
| 08/26/2026 23:28 | 2 | 27.54 |
| 08/26/2026 23:28 | 2 | 27.52 |
| 08/26/2026 23:28 | 3 | 27.54 |
| 08/26/2026 23:28 | 4 | 27.54 |
| 08/26/2026 23:28 | 25 | 27.53 |
| 08/26/2026 23:28 | 25 | 27.53 |
| 08/26/2026 23:28 | 8 | 27.53 |
| 08/26/2026 23:28 | 42 | 27.53 |
| 08/26/2026 23:28 | 8 | 27.53 |
| 08/26/2026 23:28 | 8 | 27.54 |
| 08/26/2026 23:28 | 20 | 27.54 |
| 08/26/2026 23:28 | 59 | 27.54 |
| 08/26/2026 23:27 | 25 | 27.54 |
| 08/26/2026 23:27 | 25 | 27.54 |
| 08/26/2026 23:25 | 50 | 27.56 |
| 08/26/2026 23:25 | 26 | 27.56 |
| 08/26/2026 23:24 | 24 | 27.56 |
| 08/26/2026 23:24 | 37 | 27.55 |
| 08/26/2026 23:24 | 1 | 27.55 |
| 08/26/2026 23:20 | 9 | 27.53 |
| 08/26/2026 23:20 | 25 | 27.53 |
| 08/26/2026 23:19 | 1 | 27.49 |
| 08/26/2026 23:19 | 2 | 27.49 |
| 08/26/2026 23:19 | 6 | 27.49 |
| 08/26/2026 23:17 | 68 | 27.48 |
| 08/26/2026 23:17 | 20 | 27.50 |
| 08/26/2026 23:17 | 280 | 27.49 |
| 08/26/2026 23:17 | 2 | 27.50 |
| 08/26/2026 23:17 | 350 | 27.51 |
| 08/26/2026 23:17 | 100 | 27.52 |
| 08/26/2026 23:17 | 200 | 27.52 |
| 08/26/2026 23:17 | 25 | 27.53 |
| 08/26/2026 23:17 | 5 | 27.59 |
| 08/26/2026 23:17 | 100 | 27.60 |
| 08/26/2026 23:16 | 49 | 27.58 |
| 08/26/2026 23:16 | 16 | 27.59 |
| 08/26/2026 23:16 | 34 | 27.59 |
| 08/26/2026 23:16 | 500 | 27.60 |
| 08/26/2026 23:16 | 280 | 27.59 |
| 08/26/2026 23:16 | 100 | 27.59 |
| 08/26/2026 23:16 | 904 | 27.59 |
| 08/26/2026 23:16 | 50 | 27.60 |
| 08/26/2026 23:16 | 15 | 27.60 |
| 08/26/2026 23:16 | 15 | 27.60 |
| 08/26/2026 23:16 | 15 | 27.60 |
| 08/26/2026 23:16 | 50 | 27.62 |
| 08/26/2026 23:16 | 599 | 27.62 |
| 08/26/2026 23:16 | 1 | 27.62 |
| 08/26/2026 23:16 | 25 | 27.61 |
| 08/26/2026 23:15 | 100 | 27.60 |
| 08/26/2026 23:15 | 112 | 27.60 |
| 08/26/2026 23:15 | 240 | 27.60 |
| 08/26/2026 23:14 | 260 | 27.60 |
| 08/26/2026 23:14 | 69 | 27.59 |
| 08/26/2026 23:14 | 1 | 27.58 |
| 08/26/2026 23:14 | 116 | 27.52 |
| 08/26/2026 23:14 | 14 | 27.52 |
| 08/26/2026 23:13 | 15 | 27.51 |
| 08/26/2026 23:13 | 55 | 27.51 |
| 08/26/2026 23:13 | 31 | 27.50 |
| 08/26/2026 23:13 | 69 | 27.50 |
| 08/26/2026 23:13 | 1 | 27.50 |
| 08/26/2026 23:13 | 100 | 27.50 |
| 08/26/2026 23:12 | 1 | 27.50 |
| 08/26/2026 23:12 | 34 | 27.50 |
| 08/26/2026 23:12 | 271 | 27.50 |
| 08/26/2026 23:12 | 29 | 27.50 |
| 08/26/2026 23:12 | 5 | 27.50 |
| 08/26/2026 23:12 | 13 | 27.51 |
| 08/26/2026 23:12 | 13 | 27.52 |
| 08/26/2026 23:11 | 100 | 27.57 |
| 08/26/2026 23:11 | 15 | 27.55 |
| 08/26/2026 23:11 | 15 | 27.55 |
| 08/26/2026 23:10 | 25 | 27.56 |
| 08/26/2026 23:10 | 25 | 27.56 |
| 08/26/2026 23:10 | 36 | 27.58 |
| 08/26/2026 23:10 | 100 | 27.58 |
| 08/26/2026 23:10 | 1 | 27.59 |
| 08/26/2026 23:10 | 404 | 27.58 |
| 08/26/2026 23:09 | 2 | 27.50 |
| 08/26/2026 23:09 | 8 | 27.50 |
| 08/26/2026 23:09 | 500 | 27.50 |
| 08/26/2026 23:07 | 45 | 27.51 |
| 08/26/2026 23:07 | 50 | 27.51 |
| 08/26/2026 23:07 | 100 | 27.51 |
| 08/26/2026 23:07 | 100 | 27.51 |
| 08/26/2026 23:07 | 5 | 27.51 |
| 08/26/2026 23:07 | 100 | 27.51 |
| 08/26/2026 23:07 | 45 | 27.51 |
| 08/26/2026 23:07 | 50 | 27.51 |
| 08/26/2026 23:07 | 5 | 27.51 |
| 08/26/2026 23:07 | 2900 | 27.51 |
| 08/26/2026 23:07 | 100 | 27.51 |
| 08/26/2026 23:06 | 166 | 27.47 |
| 08/26/2026 23:06 | 34 | 27.47 |
| 08/26/2026 23:05 | 34 | 27.43 |
| 08/26/2026 23:04 | 2000 | 27.49 |
| 08/26/2026 23:03 | 8 | 27.40 |
| 08/26/2026 23:03 | 3 | 27.37 |
| 08/26/2026 23:03 | 25 | 27.33 |
| 08/26/2026 23:03 | 25 | 27.33 |
| 08/26/2026 23:03 | 25 | 27.33 |
| 08/26/2026 23:03 | 25 | 27.33 |
| 08/26/2026 23:01 | 50 | 27.35 |
| 08/26/2026 23:01 | 50 | 27.35 |
| 08/26/2026 23:01 | 913 | 27.35 |
| 08/26/2026 22:57 | 46 | 27.39 |
| 08/26/2026 22:57 | 240 | 27.39 |
| 08/26/2026 22:57 | 50 | 27.39 |
| 08/26/2026 22:55 | 70 | 27.40 |
| 08/26/2026 22:54 | 913 | 27.35 |
| 08/26/2026 22:52 | 10 | 27.35 |
| 08/26/2026 22:52 | 10 | 27.35 |
| 08/26/2026 22:52 | 66 | 27.35 |
| 08/26/2026 22:51 | 50 | 27.35 |
| 08/26/2026 22:51 | 50 | 27.35 |
| 08/26/2026 22:51 | 50 | 27.36 |
| 08/26/2026 22:51 | 25 | 27.36 |
| 08/26/2026 22:51 | 25 | 27.36 |
| 08/26/2026 22:50 | 25 | 27.37 |
| 08/26/2026 22:50 | 25 | 27.39 |
| 08/26/2026 22:50 | 25 | 27.39 |
| 08/26/2026 22:50 | 25 | 27.39 |
| 08/26/2026 22:50 | 25 | 27.39 |
| 08/26/2026 22:50 | 25 | 27.40 |
| 08/26/2026 22:50 | 1 | 27.41 |
| 08/26/2026 22:50 | 3 | 27.41 |
| 08/26/2026 22:50 | 21 | 27.41 |
| 08/26/2026 22:50 | 1 | 27.41 |
| 08/26/2026 22:50 | 64 | 27.40 |
| 08/26/2026 22:50 | 1 | 27.40 |
| 08/26/2026 22:50 | 240 | 27.39 |
| 08/26/2026 22:50 | 1 | 27.39 |
| 08/26/2026 22:50 | 1 | 27.38 |
| 08/26/2026 22:50 | 700 | 27.35 |
| 08/26/2026 22:50 | 100 | 27.35 |
| 08/26/2026 22:50 | 25 | 27.33 |
| 08/26/2026 22:50 | 34 | 27.33 |
| 08/26/2026 22:49 | 91 | 27.31 |
| 08/26/2026 22:49 | 2000 | 27.28 |
| 08/26/2026 22:49 | 34 | 27.23 |
| 08/26/2026 22:48 | 17 | 27.23 |
| 08/26/2026 22:47 | 1 | 27.23 |
| 08/26/2026 22:47 | 40 | 27.20 |
| 08/26/2026 22:46 | 50 | 27.18 |
| 08/26/2026 22:46 | 24 | 27.18 |
| 08/26/2026 22:46 | 24 | 27.18 |
| 08/26/2026 22:46 | 24 | 27.18 |
| 08/26/2026 22:45 | 2 | 27.15 |
| 08/26/2026 22:45 | 40 | 27.14 |
| 08/26/2026 22:45 | 158 | 27.11 |
| 08/26/2026 22:45 | 5 | 27.14 |
| 08/26/2026 22:44 | 1 | 27.10 |
| 08/26/2026 22:43 | 3 | 27.08 |
| 08/26/2026 22:42 | 100 | 27.08 |
| 08/26/2026 22:41 | 34 | 27.10 |
| 08/26/2026 22:41 | 226 | 27.10 |
| 08/26/2026 22:41 | 34 | 27.10 |
| 08/26/2026 22:41 | 240 | 27.10 |
| 08/26/2026 22:41 | 2425 | 27.10 |
| 08/26/2026 22:41 | 225 | 27.10 |
| 08/26/2026 22:41 | 275 | 27.10 |
| 08/26/2026 22:40 | 500 | 27.10 |
| 08/26/2026 22:40 | 500 | 27.10 |
| 08/26/2026 22:40 | 594 | 27.10 |
| 08/26/2026 22:40 | 406 | 27.10 |
| 08/26/2026 22:40 | 30 | 27.10 |
| 08/26/2026 22:40 | 34 | 27.10 |
| 08/26/2026 22:40 | 30 | 27.10 |
| 08/26/2026 22:40 | 70 | 27.10 |
| 08/26/2026 22:40 | 93 | 27.10 |
| 08/26/2026 22:39 | 100 | 27.10 |
| 08/26/2026 22:39 | 18 | 27.10 |
| 08/26/2026 22:39 | 185 | 27.10 |
| 08/26/2026 22:39 | 34 | 27.10 |
| 08/26/2026 22:39 | 285 | 27.10 |
| 08/26/2026 22:39 | 315 | 27.10 |
| 08/26/2026 22:39 | 50 | 27.10 |
| 08/26/2026 22:39 | 5 | 27.10 |
| 08/26/2026 22:39 | 100 | 27.10 |
| 08/26/2026 22:39 | 10 | 27.10 |
| 08/26/2026 22:39 | 20 | 27.10 |
| 08/26/2026 22:38 | 441 | 27.10 |
| 08/26/2026 22:38 | 25 | 27.10 |
| 08/26/2026 22:38 | 34 | 27.10 |
| 08/26/2026 22:38 | 367 | 27.10 |
| 08/26/2026 22:38 | 100 | 27.10 |
| 08/26/2026 22:38 | 33 | 27.10 |
| 08/26/2026 22:38 | 40 | 27.10 |
| 08/26/2026 22:38 | 250 | 27.10 |
| 08/26/2026 22:38 | 10 | 27.10 |
| 08/26/2026 22:38 | 200 | 27.10 |
| 08/26/2026 22:38 | 100 | 27.10 |
| 08/26/2026 22:38 | 200 | 27.10 |
| 08/26/2026 22:38 | 200 | 27.10 |
| 08/26/2026 22:38 | 200 | 27.10 |
| 08/26/2026 22:38 | 200 | 27.10 |
| 08/26/2026 22:38 | 100 | 27.10 |
| 08/26/2026 22:38 | 1570 | 27.10 |
| 08/26/2026 22:38 | 395 | 27.10 |
| 08/26/2026 22:38 | 105 | 27.10 |
| 08/26/2026 22:38 | 105 | 27.10 |
| 08/26/2026 22:38 | 95 | 27.10 |
| 08/26/2026 22:36 | 25 | 27.07 |
| 08/26/2026 22:34 | 25 | 27.04 |
| 08/26/2026 22:34 | 25 | 27.04 |
| 08/26/2026 22:34 | 100 | 27.04 |
| 08/26/2026 22:31 | 25 | 27.03 |
| 08/26/2026 22:30 | 40 | 27.01 |
| 08/26/2026 22:28 | 50 | 27.08 |
| 08/26/2026 22:28 | 30 | 27.08 |
| 08/26/2026 22:28 | 201 | 27.10 |
| 08/26/2026 22:28 | 200 | 27.09 |
| 08/26/2026 22:27 | 70 | 27.05 |
| 08/26/2026 22:27 | 1 | 27.04 |
| 08/26/2026 22:27 | 3 | 27.05 |
| 08/26/2026 22:26 | 99 | 27.03 |
| 08/26/2026 22:26 | 1 | 27.03 |
| 08/26/2026 22:26 | 25 | 27.04 |
| 08/26/2026 22:26 | 5 | 27.03 |
| 08/26/2026 22:26 | 50 | 27.03 |
| 08/26/2026 22:26 | 50 | 27.03 |
| 08/26/2026 22:26 | 50 | 27.03 |
| 08/26/2026 22:26 | 5 | 27.03 |
| 08/26/2026 22:26 | 90 | 27.04 |
| 08/26/2026 22:26 | 55 | 27.04 |
| 08/26/2026 22:26 | 55 | 27.04 |
| 08/26/2026 22:26 | 12 | 27.08 |
| 08/26/2026 22:26 | 99 | 27.10 |
| 08/26/2026 22:26 | 100 | 27.10 |
| 08/26/2026 22:26 | 1 | 27.10 |
| 08/26/2026 22:25 | 6 | 27.00 |
| 08/26/2026 22:25 | 6 | 27.00 |
| 08/26/2026 22:23 | 100 | 26.90 |
| 08/26/2026 22:23 | 100 | 26.85 |
| 08/26/2026 22:23 | 6 | 26.85 |
| 08/26/2026 22:22 | 10 | 26.75 |
| 08/26/2026 22:21 | 100 | 26.80 |
| 08/26/2026 22:21 | 8 | 26.80 |
| 08/26/2026 22:21 | 10 | 26.80 |
| 08/26/2026 22:21 | 20 | 26.85 |
| 08/26/2026 22:21 | 1 | 26.90 |
| 08/26/2026 22:21 | 50 | 26.92 |
| 08/26/2026 22:21 | 50 | 26.92 |
| 08/26/2026 22:21 | 2 | 26.93 |
| 08/26/2026 22:21 | 55 | 26.93 |
| 08/26/2026 22:21 | 75 | 26.96 |
| 08/26/2026 22:21 | 25 | 26.96 |
| 08/26/2026 22:21 | 100 | 26.96 |
| 08/26/2026 22:20 | 50 | 27.03 |
| 08/26/2026 22:20 | 100 | 27.03 |
| 08/26/2026 22:19 | 429 | 27.01 |
| 08/26/2026 22:19 | 500 | 27.01 |
| 08/26/2026 22:19 | 240 | 27.01 |
| 08/26/2026 22:19 | 240 | 27.02 |
| 08/26/2026 22:19 | 100 | 27.02 |
| 08/26/2026 22:19 | 50 | 27.02 |
| 08/26/2026 22:19 | 200 | 27.03 |
| 08/26/2026 22:19 | 280 | 27.07 |
| 08/26/2026 22:19 | 34 | 27.07 |
| 08/26/2026 22:19 | 100 | 27.09 |
| 08/26/2026 22:19 | 101 | 27.09 |
| 08/26/2026 22:15 | 990 | 26.97 |
| 08/26/2026 22:15 | 280 | 26.97 |
| 08/26/2026 22:14 | 200 | 26.95 |
| 08/26/2026 22:10 | 25 | 26.93 |
| 08/26/2026 22:08 | 14 | 26.91 |
| 08/26/2026 22:08 | 20 | 26.91 |
| 08/26/2026 22:08 | 100 | 26.92 |
| 08/26/2026 22:08 | 50 | 26.92 |
| 08/26/2026 22:08 | 50 | 26.92 |
| 08/26/2026 22:08 | 50 | 26.91 |
| 08/26/2026 22:08 | 5 | 26.91 |
| 08/26/2026 22:08 | 1 | 26.91 |
| 08/26/2026 22:08 | 5 | 26.91 |
| 08/26/2026 22:08 | 8 | 26.91 |
| 08/26/2026 22:08 | 12 | 26.91 |
| 08/26/2026 22:08 | 2 | 26.91 |
| 08/26/2026 22:08 | 2 | 26.91 |
| 08/26/2026 22:08 | 34 | 26.91 |
| 08/26/2026 22:08 | 1 | 26.91 |
| 08/26/2026 22:08 | 20 | 26.91 |
| 08/26/2026 22:08 | 50 | 26.93 |
| 08/26/2026 22:08 | 25 | 26.93 |
| 08/26/2026 22:08 | 1 | 26.93 |
| 08/26/2026 22:08 | 150 | 26.93 |
| 08/26/2026 22:08 | 50 | 26.94 |
| 08/26/2026 22:08 | 50 | 26.94 |
| 08/26/2026 22:06 | 500 | 26.95 |
| 08/26/2026 22:06 | 48 | 26.95 |
| 08/26/2026 22:06 | 200 | 26.95 |
| 08/26/2026 22:06 | 250 | 26.95 |
| 08/26/2026 22:05 | 2 | 26.95 |
| 08/26/2026 22:04 | 223 | 26.95 |
| 08/26/2026 22:04 | 59 | 26.95 |
| 08/26/2026 22:04 | 200 | 26.95 |
| 08/26/2026 22:04 | 18 | 26.95 |
| 08/26/2026 22:04 | 41 | 26.95 |
| 08/26/2026 22:04 | 200 | 26.95 |
| 08/26/2026 22:04 | 200 | 26.95 |
| 08/26/2026 22:04 | 59 | 26.95 |
| 08/26/2026 22:04 | 200 | 26.95 |
| 08/26/2026 22:04 | 300 | 26.95 |
| 08/26/2026 22:04 | 280 | 26.95 |
| 08/26/2026 22:04 | 400 | 26.95 |
| 08/26/2026 22:04 | 240 | 26.96 |
| 08/26/2026 22:04 | 33 | 26.97 |
| 08/26/2026 22:04 | 240 | 26.97 |
| 08/26/2026 22:03 | 3 | 26.95 |
| 08/26/2026 22:01 | 25 | 26.92 |
| 08/26/2026 22:01 | 25 | 26.92 |
| 08/26/2026 22:01 | 7 | 26.99 |
| 08/26/2026 22:01 | 33 | 26.97 |
| 08/26/2026 22:00 | 230 | 26.93 |
| 08/26/2026 22:00 | 139 | 26.80 |
| 08/26/2026 22:00 | 5 | 26.80 |
| 08/26/2026 22:00 | 5 | 26.80 |
| 08/26/2026 22:00 | 100 | 26.80 |
| 08/26/2026 22:00 | 25 | 26.80 |
| 08/26/2026 22:00 | 300 | 26.80 |
| 08/26/2026 22:00 | 10 | 26.80 |
| 08/26/2026 22:00 | 57 | 26.80 |
| 08/26/2026 22:00 | 50 | 26.82 |
| 08/26/2026 22:00 | 9 | 26.83 |
| 08/26/2026 22:00 | 600 | 26.84 |
| 08/26/2026 22:00 | 9 | 26.85 |
| 08/26/2026 22:00 | 140 | 26.85 |
| 08/26/2026 22:00 | 19 | 26.85 |
| 08/26/2026 22:00 | 10 | 26.85 |
| 08/26/2026 22:00 | 1 | 26.83 |
| 08/26/2026 22:00 | 1000 | 26.85 |
| 08/26/2026 22:00 | 71 | 26.85 |
| 08/26/2026 22:00 | 1 | 26.85 |
| 08/26/2026 22:00 | 5 | 26.85 |
| 08/26/2026 22:00 | 180 | 26.86 |
| 08/26/2026 22:00 | 200 | 26.87 |
| 08/26/2026 22:00 | 200 | 26.87 |
| 08/26/2026 22:00 | 180 | 26.87 |
| 08/26/2026 22:00 | 180 | 26.87 |
| 08/26/2026 22:00 | 40 | 26.88 |
| 08/26/2026 22:00 | 1 | 26.88 |
| 08/26/2026 22:00 | 100 | 26.88 |
| 08/26/2026 22:00 | 100 | 26.90 |
| 08/26/2026 22:00 | 200 | 26.91 |
| 08/26/2026 22:00 | 200 | 26.91 |
| 08/26/2026 22:00 | 87 | 26.91 |
| 08/26/2026 22:00 | 113 | 26.91 |
| 08/26/2026 22:00 | 167 | 26.91 |
| 08/26/2026 22:00 | 33 | 26.93 |
| 08/26/2026 22:00 | 27 | 26.99 |
| 08/26/2026 22:00 | 33 | 26.97 |
| 08/26/2026 22:00 | 700 | 26.88 |
| 08/26/2026 22:00 | 100 | 26.88 |
| 08/26/2026 22:00 | 700 | 26.88 |
| 08/26/2026 22:00 | � | 26.87 |
| 08/26/2026 22:00 | 950305 | 26.87 |
| 08/26/2026 21:59 | 50 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 700 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 700 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 1600 | 26.88 |
| 08/26/2026 21:59 | 304 | 26.88 |
| 08/26/2026 21:59 | 700 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 700 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 700 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 700 | 26.88 |
| 08/26/2026 21:59 | 400 | 26.88 |
| 08/26/2026 21:59 | 14 | 26.88 |
| 08/26/2026 21:59 | 286 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 700 | 26.88 |
| 08/26/2026 21:59 | 700 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 700 | 26.88 |
| 08/26/2026 21:59 | 700 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 120 | 26.88 |
| 08/26/2026 21:59 | 800 | 26.88 |
| 08/26/2026 21:59 | 700 | 26.88 |
| 08/26/2026 21:59 | 28 | 26.875 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 700 | 26.88 |
| 08/26/2026 21:59 | 700 | 26.88 |
| 08/26/2026 21:59 | 140 | 26.88 |
| 08/26/2026 21:59 | 795 | 26.88 |
| 08/26/2026 21:59 | 170 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 430 | 26.88 |
| 08/26/2026 21:59 | 5 | 26.88 |
| 08/26/2026 21:59 | 64 | 26.875 |
| 08/26/2026 21:59 | 700 | 26.88 |
| 08/26/2026 21:59 | 700 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 3 | 26.88 |
| 08/26/2026 21:59 | 500 | 26.88 |
| 08/26/2026 21:59 | 555 | 26.88 |
| 08/26/2026 21:59 | 145 | 26.88 |
| 08/26/2026 21:59 | 400 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 700 | 26.88 |
| 08/26/2026 21:59 | 500 | 26.88 |
| 08/26/2026 21:59 | 4 | 26.88 |
| 08/26/2026 21:59 | 200 | 26.88 |
| 08/26/2026 21:59 | 200 | 26.88 |
| 08/26/2026 21:59 | 15 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 253 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 319 | 26.87 |
| 08/26/2026 21:59 | 4 | 26.87 |
| 08/26/2026 21:59 | 57 | 26.87 |
| 08/26/2026 21:59 | 16 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.865 |
| 08/26/2026 21:59 | 100 | 26.865 |
| 08/26/2026 21:59 | 214 | 26.865 |
| 08/26/2026 21:59 | 100 | 26.865 |
| 08/26/2026 21:59 | 1 | 26.87 |
| 08/26/2026 21:59 | 1000 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 99 | 26.87 |
| 08/26/2026 21:59 | 1 | 26.87 |
| 08/26/2026 21:59 | 1 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 47 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 139 | 26.87 |
| 08/26/2026 21:59 | 61 | 26.87 |
| 08/26/2026 21:59 | 28 | 26.87 |
| 08/26/2026 21:59 | 2 | 26.875 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 472 | 26.88 |
| 08/26/2026 21:59 | 20 | 26.88 |
| 08/26/2026 21:59 | 37 | 26.88 |
| 08/26/2026 21:59 | 157 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 19 | 26.87 |
| 08/26/2026 21:59 | 247 | 26.87 |
| 08/26/2026 21:59 | 33 | 26.87 |
| 08/26/2026 21:59 | 67 | 26.87 |
| 08/26/2026 21:59 | 123 | 26.875 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 2 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 31 | 26.87 |
| 08/26/2026 21:59 | 169 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 184 | 26.875 |
| 08/26/2026 21:59 | 98 | 26.875 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 143 | 26.88 |
| 08/26/2026 21:59 | 86 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 1 | 26.88 |
| 08/26/2026 21:59 | 5 | 26.88 |
| 08/26/2026 21:59 | 10 | 26.88 |
| 08/26/2026 21:59 | 3 | 26.88 |
| 08/26/2026 21:59 | 2 | 26.875 |
| 08/26/2026 21:59 | 40 | 26.88 |
| 08/26/2026 21:59 | 60 | 26.88 |
| 08/26/2026 21:59 | 31 | 26.88 |
| 08/26/2026 21:59 | 24 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 200 | 26.875 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 16 | 26.88 |
| 08/26/2026 21:59 | 68 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 31 | 26.87 |
| 08/26/2026 21:59 | 200 | 26.875 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 16 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 200 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 200 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 64 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.865 |
| 08/26/2026 21:59 | 100 | 26.865 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 200 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 200 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 49 | 26.87 |
| 08/26/2026 21:59 | 135 | 26.87 |
| 08/26/2026 21:59 | 200 | 26.87 |
| 08/26/2026 21:59 | 1 | 26.87 |
| 08/26/2026 21:59 | 9 | 26.87 |
| 08/26/2026 21:59 | 3 | 26.87 |
| 08/26/2026 21:59 | 7 | 26.87 |
| 08/26/2026 21:59 | 3 | 26.87 |
| 08/26/2026 21:59 | 2 | 26.87 |
| 08/26/2026 21:59 | 16 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 251 | 26.87 |
| 08/26/2026 21:59 | 208 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.865 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 192 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 400 | 26.865 |
| 08/26/2026 21:59 | 100 | 26.865 |
| 08/26/2026 21:59 | 100 | 26.865 |
| 08/26/2026 21:59 | 100 | 26.865 |
| 08/26/2026 21:59 | 355 | 26.86 |
| 08/26/2026 21:59 | 13 | 26.86 |
| 08/26/2026 21:59 | 19 | 26.86 |
| 08/26/2026 21:59 | 113 | 26.86 |
| 08/26/2026 21:59 | 32 | 26.86 |
| 08/26/2026 21:59 | 52 | 26.86 |
| 08/26/2026 21:59 | 32 | 26.86 |
| 08/26/2026 21:59 | 44 | 26.86 |
| 08/26/2026 21:59 | 1 | 26.86 |
| 08/26/2026 21:59 | 53 | 26.86 |
| 08/26/2026 21:59 | 1 | 26.86 |
| 08/26/2026 21:59 | 250 | 26.86 |
| 08/26/2026 21:59 | 16 | 26.86 |
| 08/26/2026 21:59 | 32 | 26.86 |
| 08/26/2026 21:59 | 1 | 26.86 |
| 08/26/2026 21:59 | 67 | 26.86 |
| 08/26/2026 21:59 | 26 | 26.86 |
| 08/26/2026 21:59 | 74 | 26.86 |
| 08/26/2026 21:59 | 50 | 26.86 |
| 08/26/2026 21:59 | 190 | 26.86 |
| 08/26/2026 21:59 | 100 | 26.86 |
| 08/26/2026 21:59 | 9 | 26.86 |
| 08/26/2026 21:59 | 1 | 26.86 |
| 08/26/2026 21:59 | 8 | 26.87 |
| 08/26/2026 21:59 | 20 | 26.87 |
| 08/26/2026 21:59 | 2 | 26.87 |
| 08/26/2026 21:59 | 9 | 26.87 |
| 08/26/2026 21:59 | 2 | 26.87 |
| 08/26/2026 21:59 | 80 | 26.87 |
| 08/26/2026 21:59 | 20 | 26.87 |
| 08/26/2026 21:59 | 3 | 26.87 |
| 08/26/2026 21:59 | 6 | 26.87 |
| 08/26/2026 21:59 | 62 | 26.87 |
| 08/26/2026 21:59 | 18 | 26.87 |
| 08/26/2026 21:59 | 6 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 19 | 26.87 |
| 08/26/2026 21:59 | 18 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 10 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 20 | 26.87 |
| 08/26/2026 21:59 | 315 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 1 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 2 | 26.87 |
| 08/26/2026 21:59 | 12 | 26.87 |
| 08/26/2026 21:59 | 17 | 26.87 |
| 08/26/2026 21:59 | 3 | 26.87 |
| 08/26/2026 21:59 | 90 | 26.87 |
| 08/26/2026 21:59 | 10 | 26.87 |
| 08/26/2026 21:59 | 52 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 20 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 22 | 26.875 |
| 08/26/2026 21:59 | 97 | 26.875 |
| 08/26/2026 21:59 | 1 | 26.875 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 700 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 400 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 669 | 26.88 |
| 08/26/2026 21:59 | 97 | 26.88 |
| 08/26/2026 21:59 | 97 | 26.88 |
| 08/26/2026 21:59 | 203 | 26.88 |
| 08/26/2026 21:59 | 20 | 26.88 |
| 08/26/2026 21:59 | 4 | 26.88 |
| 08/26/2026 21:59 | 140 | 26.88 |
| 08/26/2026 21:59 | 40 | 26.88 |
| 08/26/2026 21:59 | 60 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 2 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 200 | 26.88 |
| 08/26/2026 21:59 | 27 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 5 | 26.88 |
| 08/26/2026 21:59 | 90 | 26.88 |
| 08/26/2026 21:59 | 1 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 51 | 26.875 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 400 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.875 |
| 08/26/2026 21:59 | 151 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 600 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 700 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 700 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 5 | 26.87 |
| 08/26/2026 21:59 | 44 | 26.87 |
| 08/26/2026 21:59 | 56 | 26.87 |
| 08/26/2026 21:59 | 5 | 26.87 |
| 08/26/2026 21:59 | 10 | 26.87 |
| 08/26/2026 21:59 | 28 | 26.87 |
| 08/26/2026 21:59 | 72 | 26.87 |
| 08/26/2026 21:59 | 1 | 26.87 |
| 08/26/2026 21:59 | 7 | 26.87 |
| 08/26/2026 21:59 | 10 | 26.87 |
| 08/26/2026 21:59 | 41 | 26.875 |
| 08/26/2026 21:59 | 6 | 26.875 |
| 08/26/2026 21:59 | 10 | 26.88 |
| 08/26/2026 21:59 | 90 | 26.88 |
| 08/26/2026 21:59 | 20 | 26.88 |
| 08/26/2026 21:59 | 154 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 316 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 264 | 26.88 |
| 08/26/2026 21:59 | 200 | 26.88 |
| 08/26/2026 21:59 | 28 | 26.88 |
| 08/26/2026 21:59 | 15 | 26.88 |
| 08/26/2026 21:59 | 264 | 26.88 |
| 08/26/2026 21:59 | 37 | 26.88 |
| 08/26/2026 21:59 | 28 | 26.88 |
| 08/26/2026 21:59 | 251 | 26.88 |
| 08/26/2026 21:59 | 223 | 26.88 |
| 08/26/2026 21:59 | 28 | 26.88 |
| 08/26/2026 21:59 | 4 | 26.88 |
| 08/26/2026 21:59 | 20 | 26.88 |
| 08/26/2026 21:59 | 5 | 26.88 |
| 08/26/2026 21:59 | 20 | 26.88 |
| 08/26/2026 21:59 | 1 | 26.88 |
| 08/26/2026 21:59 | 1 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 5 | 26.88 |
| 08/26/2026 21:59 | 5 | 26.88 |
| 08/26/2026 21:59 | 2 | 26.88 |
| 08/26/2026 21:59 | 2 | 26.88 |
| 08/26/2026 21:59 | 4000 | 26.88 |
| 08/26/2026 21:59 | 3 | 26.88 |
| 08/26/2026 21:59 | 140 | 26.88 |
| 08/26/2026 21:59 | 750 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 11 | 26.88 |
| 08/26/2026 21:59 | 20 | 26.88 |
| 08/26/2026 21:59 | 4 | 26.88 |
| 08/26/2026 21:59 | 2310 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 80 | 26.88 |
| 08/26/2026 21:59 | 4 | 26.89 |
| 08/26/2026 21:59 | 5 | 26.89 |
| 08/26/2026 21:59 | 900 | 26.89 |
| 08/26/2026 21:59 | 1 | 26.89 |
| 08/26/2026 21:59 | 20 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 127 | 26.89 |
| 08/26/2026 21:59 | 4 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 5 | 26.89 |
| 08/26/2026 21:59 | 23 | 26.89 |
| 08/26/2026 21:59 | 30 | 26.89 |
| 08/26/2026 21:59 | 20 | 26.89 |
| 08/26/2026 21:59 | 6 | 26.89 |
| 08/26/2026 21:59 | 231 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 2 | 26.90 |
| 08/26/2026 21:59 | 2 | 26.90 |
| 08/26/2026 21:59 | 98 | 26.90 |
| 08/26/2026 21:59 | 200 | 26.90 |
| 08/26/2026 21:59 | 16 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 200 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 400 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 338 | 26.90 |
| 08/26/2026 21:59 | 26 | 26.90 |
| 08/26/2026 21:59 | 22 | 26.905 |
| 08/26/2026 21:59 | 900 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 20 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 200 | 26.90 |
| 08/26/2026 21:59 | 300 | 26.90 |
| 08/26/2026 21:59 | 20 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 22 | 26.90 |
| 08/26/2026 21:59 | 7 | 26.90 |
| 08/26/2026 21:59 | 200 | 26.90 |
| 08/26/2026 21:59 | 10 | 26.90 |
| 08/26/2026 21:59 | 900 | 26.90 |
| 08/26/2026 21:59 | 78 | 26.90 |
| 08/26/2026 21:59 | 1 | 26.90 |
| 08/26/2026 21:59 | 81 | 26.90 |
| 08/26/2026 21:59 | 2 | 26.90 |
| 08/26/2026 21:59 | 98 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 9 | 26.90 |
| 08/26/2026 21:59 | 200 | 26.90 |
| 08/26/2026 21:59 | 400 | 26.90 |
| 08/26/2026 21:59 | 200 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.895 |
| 08/26/2026 21:59 | 100 | 26.895 |
| 08/26/2026 21:59 | 100 | 26.895 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.895 |
| 08/26/2026 21:59 | 191 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 64 | 26.89 |
| 08/26/2026 21:59 | 20 | 26.89 |
| 08/26/2026 21:59 | 140 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 9 | 26.89 |
| 08/26/2026 21:59 | 9 | 26.89 |
| 08/26/2026 21:59 | 891 | 26.89 |
| 08/26/2026 21:59 | 1 | 26.89 |
| 08/26/2026 21:59 | 14 | 26.89 |
| 08/26/2026 21:59 | 9 | 26.885 |
| 08/26/2026 21:59 | 3 | 26.885 |
| 08/26/2026 21:59 | 9 | 26.885 |
| 08/26/2026 21:59 | 79 | 26.885 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 2 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 14 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 1 | 26.895 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 10 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 10 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 1 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 5 | 26.89 |
| 08/26/2026 21:59 | 64 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.885 |
| 08/26/2026 21:59 | 62 | 26.885 |
| 08/26/2026 21:59 | 38 | 26.885 |
| 08/26/2026 21:59 | 10 | 26.89 |
| 08/26/2026 21:59 | 1146 | 26.89 |
| 08/26/2026 21:59 | 11 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 1 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 510 | 26.89 |
| 08/26/2026 21:59 | 1490 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 10 | 26.89 |
| 08/26/2026 21:59 | 6 | 26.90 |
| 08/26/2026 21:59 | 2 | 26.90 |
| 08/26/2026 21:59 | 12 | 26.90 |
| 08/26/2026 21:59 | 2 | 26.90 |
| 08/26/2026 21:59 | 20 | 26.90 |
| 08/26/2026 21:59 | 20 | 26.90 |
| 08/26/2026 21:59 | 30 | 26.90 |
| 08/26/2026 21:59 | 36 | 26.90 |
| 08/26/2026 21:59 | 30 | 26.90 |
| 08/26/2026 21:59 | 4 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 9 | 26.91 |
| 08/26/2026 21:59 | 5 | 26.91 |
| 08/26/2026 21:59 | 12 | 26.91 |
| 08/26/2026 21:59 | 353 | 26.91 |
| 08/26/2026 21:59 | 100 | 26.91 |
| 08/26/2026 21:59 | 100 | 26.91 |
| 08/26/2026 21:59 | 91 | 26.91 |
| 08/26/2026 21:59 | 245 | 26.91 |
| 08/26/2026 21:59 | 455 | 26.91 |
| 08/26/2026 21:59 | 77 | 26.91 |
| 08/26/2026 21:59 | 12 | 26.91 |
| 08/26/2026 21:59 | 100 | 26.91 |
| 08/26/2026 21:59 | 10 | 26.91 |
| 08/26/2026 21:59 | 100 | 26.91 |
| 08/26/2026 21:59 | 100 | 26.91 |
| 08/26/2026 21:59 | 100 | 26.91 |
| 08/26/2026 21:59 | 100 | 26.91 |
| 08/26/2026 21:59 | 100 | 26.91 |
| 08/26/2026 21:59 | 617 | 26.91 |
| 08/26/2026 21:59 | 86 | 26.915 |
| 08/26/2026 21:59 | 14 | 26.915 |
| 08/26/2026 21:59 | 85 | 26.915 |
| 08/26/2026 21:59 | 83 | 26.91 |
| 08/26/2026 21:59 | 15 | 26.91 |
| 08/26/2026 21:59 | 402 | 26.91 |
| 08/26/2026 21:59 | 5 | 26.915 |
| 08/26/2026 21:59 | 1 | 26.91 |
| 08/26/2026 21:59 | 200 | 26.915 |
| 08/26/2026 21:59 | 1 | 26.915 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 35 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 120 | 26.92 |
| 08/26/2026 21:59 | 80 | 26.92 |
| 08/26/2026 21:59 | 500 | 26.92 |
| 08/26/2026 21:59 | 200 | 26.92 |
| 08/26/2026 21:59 | 6 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 38 | 26.92 |
| 08/26/2026 21:59 | 200 | 26.92 |
| 08/26/2026 21:59 | 29 | 26.92 |
| 08/26/2026 21:59 | 10 | 26.92 |
| 08/26/2026 21:59 | 40 | 26.92 |
| 08/26/2026 21:59 | 378 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 121 | 26.92 |
| 08/26/2026 21:59 | 79 | 26.92 |
| 08/26/2026 21:59 | 5 | 26.92 |
| 08/26/2026 21:59 | 16 | 26.92 |
| 08/26/2026 21:59 | 20 | 26.925 |
| 08/26/2026 21:59 | 22 | 26.925 |
| 08/26/2026 21:59 | 10 | 26.92 |
| 08/26/2026 21:59 | 200 | 26.92 |
| 08/26/2026 21:59 | 90 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.925 |
| 08/26/2026 21:59 | 100 | 26.925 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 57 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 298 | 26.92 |
| 08/26/2026 21:59 | 630 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 60 | 26.92 |
| 08/26/2026 21:59 | 17 | 26.92 |
| 08/26/2026 21:59 | 2 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 4 | 26.92 |
| 08/26/2026 21:59 | 20 | 26.92 |
| 08/26/2026 21:59 | 267 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.925 |
| 08/26/2026 21:59 | 100 | 26.93 |
| 08/26/2026 21:59 | 18 | 26.93 |
| 08/26/2026 21:59 | 44 | 26.93 |
| 08/26/2026 21:59 | 100 | 26.93 |
| 08/26/2026 21:59 | 56 | 26.93 |
| 08/26/2026 21:59 | 2 | 26.93 |
| 08/26/2026 21:59 | 1 | 26.93 |
| 08/26/2026 21:59 | 100 | 26.93 |
| 08/26/2026 21:59 | 3 | 26.93 |
| 08/26/2026 21:59 | 1 | 26.93 |
| 08/26/2026 21:59 | 100 | 26.93 |
| 08/26/2026 21:59 | 300 | 26.93 |
| 08/26/2026 21:59 | 100 | 26.93 |
| 08/26/2026 21:59 | 104 | 26.93 |
| 08/26/2026 21:59 | 100 | 26.93 |
| 08/26/2026 21:59 | 100 | 26.93 |
| 08/26/2026 21:59 | 100 | 26.93 |
| 08/26/2026 21:59 | 200 | 26.93 |
| 08/26/2026 21:59 | 300 | 26.93 |
| 08/26/2026 21:59 | 2 | 26.93 |
| 08/26/2026 21:59 | 21 | 26.93 |
| 08/26/2026 21:59 | 27 | 26.93 |
| 08/26/2026 21:59 | 117 | 26.93 |
| 08/26/2026 21:59 | 156 | 26.93 |
| 08/26/2026 21:59 | 300 | 26.93 |
| 08/26/2026 21:59 | 90 | 26.93 |
| 08/26/2026 21:59 | 6 | 26.93 |
| 08/26/2026 21:59 | 121 | 26.93 |
| 08/26/2026 21:59 | 2 | 26.93 |
| 08/26/2026 21:59 | 20 | 26.93 |
| 08/26/2026 21:59 | 20 | 26.93 |
| 08/26/2026 21:59 | 100 | 26.93 |
| 08/26/2026 21:59 | 100 | 26.93 |
| 08/26/2026 21:59 | 46 | 26.93 |
| 08/26/2026 21:59 | 300 | 26.93 |
| 08/26/2026 21:59 | 11 | 26.93 |
| 08/26/2026 21:59 | 20 | 26.93 |
| 08/26/2026 21:59 | 100 | 26.93 |
| 08/26/2026 21:59 | 308 | 26.93 |
| 08/26/2026 21:59 | 100 | 26.93 |
| 08/26/2026 21:59 | 12 | 26.935 |
| 08/26/2026 21:59 | 100 | 26.935 |
| 08/26/2026 21:59 | 100 | 26.94 |
| 08/26/2026 21:59 | 161 | 26.94 |
| 08/26/2026 21:59 | 200 | 26.94 |
| 08/26/2026 21:59 | 100 | 26.935 |
| 08/26/2026 21:59 | 100 | 26.935 |
| 08/26/2026 21:59 | 100 | 26.935 |
| 08/26/2026 21:59 | 100 | 26.93 |
| 08/26/2026 21:59 | 41 | 26.93 |
| 08/26/2026 21:59 | 59 | 26.93 |
| 08/26/2026 21:59 | 120 | 26.93 |
| 08/26/2026 21:59 | 1 | 26.93 |
| 08/26/2026 21:59 | 100 | 26.93 |
| 08/26/2026 21:59 | 100 | 26.93 |
| 08/26/2026 21:59 | 20 | 26.93 |
| 08/26/2026 21:59 | 69 | 26.93 |
| 08/26/2026 21:59 | 52 | 26.93 |
| 08/26/2026 21:59 | 40 | 26.93 |
| 08/26/2026 21:59 | 20 | 26.93 |
| 08/26/2026 21:59 | 14 | 26.93 |
| 08/26/2026 21:59 | 3 | 26.93 |
| 08/26/2026 21:59 | 100 | 26.93 |
| 08/26/2026 21:59 | 2 | 26.93 |
| 08/26/2026 21:59 | 100 | 26.925 |
| 08/26/2026 21:59 | 100 | 26.925 |
| 08/26/2026 21:59 | 100 | 26.925 |
| 08/26/2026 21:59 | 100 | 26.925 |
| 08/26/2026 21:59 | 100 | 26.925 |
| 08/26/2026 21:59 | 140 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 22 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.915 |
| 08/26/2026 21:59 | 100 | 26.915 |
| 08/26/2026 21:59 | 78 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.915 |
| 08/26/2026 21:59 | 100 | 26.915 |
| 08/26/2026 21:59 | 100 | 26.915 |
| 08/26/2026 21:59 | 100 | 26.915 |
| 08/26/2026 21:59 | 45 | 26.915 |
| 08/26/2026 21:59 | 55 | 26.915 |
| 08/26/2026 21:59 | 6 | 26.92 |
| 08/26/2026 21:59 | 80 | 26.92 |
| 08/26/2026 21:59 | 84 | 26.92 |
| 08/26/2026 21:59 | 412 | 26.92 |
| 08/26/2026 21:59 | 800 | 26.92 |
| 08/26/2026 21:59 | 231 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 269 | 26.92 |
| 08/26/2026 21:59 | 31 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 37 | 26.925 |
| 08/26/2026 21:59 | 63 | 26.925 |
| 08/26/2026 21:59 | 64 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 36 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 66 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.915 |
| 08/26/2026 21:59 | 17 | 26.91 |
| 08/26/2026 21:59 | 100 | 26.91 |
| 08/26/2026 21:59 | 20 | 26.91 |
| 08/26/2026 21:59 | 80 | 26.91 |
| 08/26/2026 21:59 | 20 | 26.91 |
| 08/26/2026 21:59 | 20 | 26.91 |
| 08/26/2026 21:59 | 63 | 26.91 |
| 08/26/2026 21:59 | 100 | 26.91 |
| 08/26/2026 21:59 | 100 | 26.91 |
| 08/26/2026 21:59 | 100 | 26.91 |
| 08/26/2026 21:59 | 97 | 26.91 |
| 08/26/2026 21:59 | 32 | 26.91 |
| 08/26/2026 21:59 | 100 | 26.91 |
| 08/26/2026 21:59 | 100 | 26.91 |
| 08/26/2026 21:59 | 100 | 26.91 |
| 08/26/2026 21:59 | 40 | 26.91 |
| 08/26/2026 21:59 | 4 | 26.91 |
| 08/26/2026 21:59 | 100 | 26.91 |
| 08/26/2026 21:59 | 1 | 26.91 |
| 08/26/2026 21:59 | 1 | 26.91 |
| 08/26/2026 21:59 | 13 | 26.91 |
| 08/26/2026 21:59 | 17 | 26.91 |
| 08/26/2026 21:59 | 37 | 26.905 |
| 08/26/2026 21:59 | 63 | 26.905 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 49 | 26.90 |
| 08/26/2026 21:59 | 18 | 26.90 |
| 08/26/2026 21:59 | 633 | 26.90 |
| 08/26/2026 21:59 | 700 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.895 |
| 08/26/2026 21:59 | 386 | 26.90 |
| 08/26/2026 21:59 | 80 | 26.90 |
| 08/26/2026 21:59 | 92 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 48 | 26.90 |
| 08/26/2026 21:59 | 62 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 20 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.895 |
| 08/26/2026 21:59 | 100 | 26.895 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 700 | 26.90 |
| 08/26/2026 21:59 | 72 | 26.90 |
| 08/26/2026 21:59 | 92 | 26.90 |
| 08/26/2026 21:59 | 405 | 26.90 |
| 08/26/2026 21:59 | 299 | 26.90 |
| 08/26/2026 21:59 | 300 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 1 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 300 | 26.90 |
| 08/26/2026 21:59 | 2 | 26.90 |
| 08/26/2026 21:59 | 2 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.895 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 949 | 26.90 |
| 08/26/2026 21:59 | 90 | 26.90 |
| 08/26/2026 21:59 | 10 | 26.90 |
| 08/26/2026 21:59 | 118 | 26.90 |
| 08/26/2026 21:59 | 200 | 26.90 |
| 08/26/2026 21:59 | 1 | 26.90 |
| 08/26/2026 21:59 | 200 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 1 | 26.90 |
| 08/26/2026 21:59 | 196 | 26.90 |
| 08/26/2026 21:59 | 133 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.895 |
| 08/26/2026 21:59 | 63 | 26.895 |
| 08/26/2026 21:59 | 9 | 26.895 |
| 08/26/2026 21:59 | 28 | 26.895 |
| 08/26/2026 21:59 | 63 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 853 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 206 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 10 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 2 | 26.90 |
| 08/26/2026 21:59 | 5 | 26.90 |
| 08/26/2026 21:59 | 89 | 26.90 |
| 08/26/2026 21:59 | 10 | 26.90 |
| 08/26/2026 21:59 | 3 | 26.90 |
| 08/26/2026 21:59 | 23 | 26.90 |
| 08/26/2026 21:59 | 200 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 200 | 26.90 |
| 08/26/2026 21:59 | 3 | 26.90 |
| 08/26/2026 21:59 | 9 | 26.90 |
| 08/26/2026 21:59 | 5 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 104 | 26.90 |
| 08/26/2026 21:59 | 1 | 26.90 |
| 08/26/2026 21:59 | 1 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 1 | 26.90 |
| 08/26/2026 21:59 | 6 | 26.90 |
| 08/26/2026 21:59 | 90 | 26.90 |
| 08/26/2026 21:59 | 5 | 26.90 |
| 08/26/2026 21:59 | 2 | 26.90 |
| 08/26/2026 21:59 | 1 | 26.90 |
| 08/26/2026 21:59 | 2 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 2 | 26.90 |
| 08/26/2026 21:59 | 5 | 26.90 |
| 08/26/2026 21:59 | 1 | 26.90 |
| 08/26/2026 21:59 | 4 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.895 |
| 08/26/2026 21:59 | 6 | 26.895 |
| 08/26/2026 21:59 | 100 | 26.895 |
| 08/26/2026 21:59 | 100 | 26.895 |
| 08/26/2026 21:59 | 98 | 26.895 |
| 08/26/2026 21:59 | 200 | 26.895 |
| 08/26/2026 21:59 | 100 | 26.895 |
| 08/26/2026 21:59 | 64 | 26.895 |
| 08/26/2026 21:59 | 696 | 26.89 |
| 08/26/2026 21:59 | 200 | 26.89 |
| 08/26/2026 21:59 | 200 | 26.89 |
| 08/26/2026 21:59 | 4 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.895 |
| 08/26/2026 21:59 | 33 | 26.895 |
| 08/26/2026 21:59 | 67 | 26.895 |
| 08/26/2026 21:59 | 26 | 26.895 |
| 08/26/2026 21:59 | 100 | 26.895 |
| 08/26/2026 21:59 | 1 | 26.895 |
| 08/26/2026 21:59 | 31 | 26.89 |
| 08/26/2026 21:59 | 446 | 26.89 |
| 08/26/2026 21:59 | 23 | 26.89 |
| 08/26/2026 21:59 | 6 | 26.895 |
| 08/26/2026 21:59 | 59 | 26.895 |
| 08/26/2026 21:59 | 20 | 26.89 |
| 08/26/2026 21:59 | 400 | 26.89 |
| 08/26/2026 21:59 | 1 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 400 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 58 | 26.89 |
| 08/26/2026 21:59 | 4 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.885 |
| 08/26/2026 21:59 | 100 | 26.885 |
| 08/26/2026 21:59 | 100 | 26.885 |
| 08/26/2026 21:59 | 100 | 26.885 |
| 08/26/2026 21:59 | 100 | 26.885 |
| 08/26/2026 21:59 | 100 | 26.885 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 9 | 26.89 |
| 08/26/2026 21:59 | 3 | 26.89 |
| 08/26/2026 21:59 | 700 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 200 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 56 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 22 | 26.89 |
| 08/26/2026 21:59 | 58 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.885 |
| 08/26/2026 21:59 | 100 | 26.885 |
| 08/26/2026 21:59 | 288 | 26.885 |
| 08/26/2026 21:59 | 100 | 26.885 |
| 08/26/2026 21:59 | 100 | 26.885 |
| 08/26/2026 21:59 | 200 | 26.885 |
| 08/26/2026 21:59 | 100 | 26.885 |
| 08/26/2026 21:59 | 100 | 26.885 |
| 08/26/2026 21:59 | 27 | 26.885 |
| 08/26/2026 21:59 | 73 | 26.885 |
| 08/26/2026 21:59 | 27 | 26.885 |
| 08/26/2026 21:59 | 72 | 26.885 |
| 08/26/2026 21:59 | 200 | 26.88 |
| 08/26/2026 21:59 | 1 | 26.885 |
| 08/26/2026 21:59 | 509 | 26.88 |
| 08/26/2026 21:59 | 801 | 26.88 |
| 08/26/2026 21:59 | 5650 | 26.88 |
| 08/26/2026 21:59 | 267 | 26.88 |
| 08/26/2026 21:59 | 10 | 26.88 |
| 08/26/2026 21:59 | 3 | 26.88 |
| 08/26/2026 21:59 | 233 | 26.88 |
| 08/26/2026 21:58 | 84 | 26.885 |
| 08/26/2026 21:58 | 100 | 26.885 |
| 08/26/2026 21:58 | 169 | 26.885 |
| 08/26/2026 21:58 | 100 | 26.885 |
| 08/26/2026 21:58 | 1100 | 26.88 |
| 08/26/2026 21:58 | 100 | 26.885 |
| 08/26/2026 21:58 | 100 | 26.885 |
| 08/26/2026 21:58 | 100 | 26.885 |
| 08/26/2026 21:58 | 6 | 26.885 |
| 08/26/2026 21:58 | 100 | 26.885 |
| 08/26/2026 21:58 | 100 | 26.885 |
| 08/26/2026 21:58 | 20 | 26.89 |
| 08/26/2026 21:58 | 20 | 26.89 |
| 08/26/2026 21:58 | 310 | 26.89 |
| 08/26/2026 21:58 | 290 | 26.89 |
| 08/26/2026 21:58 | 23 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.89 |
| 08/26/2026 21:58 | 90 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.89 |
| 08/26/2026 21:58 | 200 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.89 |
| 08/26/2026 21:58 | 12 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.89 |
| 08/26/2026 21:58 | 200 | 26.89 |
| 08/26/2026 21:58 | 6 | 26.89 |
| 08/26/2026 21:58 | 20 | 26.89 |
| 08/26/2026 21:58 | 259 | 26.89 |
| 08/26/2026 21:58 | 56 | 26.89 |
| 08/26/2026 21:58 | 20 | 26.89 |
| 08/26/2026 21:58 | 22 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.895 |
| 08/26/2026 21:58 | 100 | 26.895 |
| 08/26/2026 21:58 | 1 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.89 |
| 08/26/2026 21:58 | 1 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.89 |
| 08/26/2026 21:58 | 88 | 26.89 |
| 08/26/2026 21:58 | 12 | 26.89 |
| 08/26/2026 21:58 | 88 | 26.89 |
| 08/26/2026 21:58 | 12 | 26.89 |
| 08/26/2026 21:58 | 17 | 26.89 |
| 08/26/2026 21:58 | 9 | 26.89 |
| 08/26/2026 21:58 | 1 | 26.89 |
| 08/26/2026 21:58 | 1 | 26.89 |
| 08/26/2026 21:58 | 5 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.89 |
| 08/26/2026 21:58 | 1 | 26.89 |
| 08/26/2026 21:58 | 20 | 26.89 |
| 08/26/2026 21:58 | 200 | 26.89 |
| 08/26/2026 21:58 | 20 | 26.89 |
| 08/26/2026 21:58 | 20 | 26.89 |
| 08/26/2026 21:58 | 96 | 26.89 |
| 08/26/2026 21:58 | 4 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.89 |
| 08/26/2026 21:58 | 5 | 26.89 |
| 08/26/2026 21:58 | 1 | 26.89 |
| 08/26/2026 21:58 | 77 | 26.89 |
| 08/26/2026 21:58 | 23 | 26.89 |
| 08/26/2026 21:58 | 5 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.89 |
| 08/26/2026 21:58 | 122 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.89 |
| 08/26/2026 21:58 | 4 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.89 |
| 08/26/2026 21:58 | 3 | 26.89 |
| 08/26/2026 21:58 | 90 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.885 |
| 08/26/2026 21:58 | 100 | 26.885 |
| 08/26/2026 21:58 | 100 | 26.885 |
| 08/26/2026 21:58 | 68 | 26.885 |
| 08/26/2026 21:58 | 5 | 26.885 |
| 08/26/2026 21:58 | 1600 | 26.88 |
| 08/26/2026 21:58 | 100 | 26.885 |
| 08/26/2026 21:58 | 10 | 26.885 |
| 08/26/2026 21:58 | 150 | 26.885 |
| 08/26/2026 21:58 | 100 | 26.885 |
| 08/26/2026 21:58 | 1 | 26.885 |
| 08/26/2026 21:58 | 2 | 26.885 |
| 08/26/2026 21:58 | 8 | 26.885 |
| 08/26/2026 21:58 | 19 | 26.885 |
| 08/26/2026 21:58 | 52 | 26.89 |
| 08/26/2026 21:58 | 9 | 26.89 |
| 08/26/2026 21:58 | 1 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.89 |
| 08/26/2026 21:58 | 600 | 26.89 |
| 08/26/2026 21:58 | 200 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.89 |
| 08/26/2026 21:58 | 9 | 26.89 |
| 08/26/2026 21:58 | 5 | 26.89 |
| 08/26/2026 21:58 | 50 | 26.89 |
| 08/26/2026 21:58 | 200 | 26.89 |
| 08/26/2026 21:58 | 59 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.885 |
| 08/26/2026 21:58 | 100 | 26.885 |
| 08/26/2026 21:58 | 100 | 26.885 |
| 08/26/2026 21:58 | 100 | 26.885 |
| 08/26/2026 21:58 | 90 | 26.885 |
| 08/26/2026 21:58 | 10 | 26.885 |
| 08/26/2026 21:58 | 90 | 26.885 |
| 08/26/2026 21:58 | 10 | 26.885 |
| 08/26/2026 21:58 | 150 | 26.885 |
| 08/26/2026 21:58 | 67 | 26.88 |
| 08/26/2026 21:58 | 100 | 26.88 |
| 08/26/2026 21:58 | 1600 | 26.88 |
| 08/26/2026 21:58 | 10 | 26.885 |
| 08/26/2026 21:58 | 6 | 26.885 |
| 08/26/2026 21:58 | 50 | 26.885 |
| 08/26/2026 21:58 | 20 | 26.89 |
| 08/26/2026 21:58 | 94 | 26.89 |
| 08/26/2026 21:58 | 49 | 26.89 |
| 08/26/2026 21:58 | 1 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.89 |
| 08/26/2026 21:58 | 10 | 26.89 |
| 08/26/2026 21:58 | 110 | 26.89 |
| 08/26/2026 21:58 | 106 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.89 |
| 08/26/2026 21:58 | 9 | 26.89 |
| 08/26/2026 21:58 | 300 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.89 |
| 08/26/2026 21:58 | 82 | 26.89 |
| 08/26/2026 21:58 | 20 | 26.89 |
| 08/26/2026 21:58 | 71 | 26.89 |
| 08/26/2026 21:58 | 168 | 26.89 |
| 08/26/2026 21:58 | 100 | 26.89 |
| 08/26/2026 21:58 | 462 | 26.89 |
| 08/26/2026 21:58 | 43 | 26.885 |
| 08/26/2026 21:58 | 200 | 26.885 |
| 08/26/2026 21:58 | 100 | 26.885 |
| 08/26/2026 21:58 | 100 | 26.885 |
| 08/26/2026 21:58 | 100 | 26.885 |
| 08/26/2026 21:58 | 300 | 26.88 |
| 08/26/2026 21:58 | 79 | 26.885 |
| 08/26/2026 21:58 | 100 | 26.885 |
| 08/26/2026 21:58 | 1 | 26.885 |
| 08/26/2026 21:58 | 100 | 26.885 |
| 08/26/2026 21:58 | 1 | 26.89 |
| 08/26/2026 21:58 | 82 | 26.89 |
| 08/26/2026 21:58 | 81 | 26.89 |
| 08/26/2026 21:58 | 35 | 26.89 |
| 08/26/2026 21:58 | 1 | 26.89 |
| 08/26/2026 21:58 | 2732 | 26.89 |
| 08/26/2026 21:58 | 1900 | 26.89 |
| 08/26/2026 21:58 | 368 | 26.89 |
| 08/26/2026 21:58 | 32 | 26.89 |
| 08/26/2026 21:58 | 3 | 26.89 |
| 08/26/2026 21:58 | 6 | 26.90 |
| 08/26/2026 21:58 | 87 | 26.90 |
| 08/26/2026 21:58 | 32 | 26.90 |
| 08/26/2026 21:58 | 68 | 26.90 |
| 08/26/2026 21:58 | 32 | 26.90 |
| 08/26/2026 21:58 | 68 | 26.90 |
| 08/26/2026 21:58 | 32 | 26.90 |
| 08/26/2026 21:58 | 68 | 26.90 |
| 08/26/2026 21:58 | 32 | 26.90 |
| 08/26/2026 21:58 | 68 | 26.90 |
| 08/26/2026 21:58 | 100 | 26.90 |
| 08/26/2026 21:58 | 13 | 26.90 |
| 08/26/2026 21:58 | 55 | 26.90 |
| 08/26/2026 21:58 | 45 | 26.90 |
| 08/26/2026 21:58 | 5 | 26.90 |
| 08/26/2026 21:58 | 63 | 26.90 |
| 08/26/2026 21:58 | 37 | 26.90 |
| 08/26/2026 21:58 | 63 | 26.90 |
| 08/26/2026 21:58 | 37 | 26.90 |
| 08/26/2026 21:58 | 63 | 26.90 |
| 08/26/2026 21:58 | 100 | 26.90 |
| 08/26/2026 21:58 | 100 | 26.90 |
| 08/26/2026 21:58 | 55 | 26.90 |
| 08/26/2026 21:58 | 100 | 26.90 |
| 08/26/2026 21:58 | 100 | 26.90 |
| 08/26/2026 21:58 | 100 | 26.90 |
| 08/26/2026 21:58 | 4 | 26.90 |
| 08/26/2026 21:58 | 147 | 26.90 |
| 08/26/2026 21:58 | 97 | 26.90 |
| 08/26/2026 21:58 | 50 | 26.90 |
| 08/26/2026 21:58 | 10 | 26.90 |
| 08/26/2026 21:58 | 25 | 26.90 |
| 08/26/2026 21:58 | 5 | 26.90 |
| 08/26/2026 21:58 | 4 | 26.90 |
| 08/26/2026 21:58 | 2 | 26.90 |
| 08/26/2026 21:58 | 37 | 26.90 |
| 08/26/2026 21:58 | 338 | 26.91 |
| 08/26/2026 21:58 | 400 | 26.91 |
| 08/26/2026 21:58 | 50 | 26.91 |
| 08/26/2026 21:58 | 383 | 26.91 |
| 08/26/2026 21:58 | 17 | 26.91 |
| 08/26/2026 21:58 | 100 | 26.91 |
| 08/26/2026 21:58 | 100 | 26.91 |
| 08/26/2026 21:58 | 10 | 26.91 |
| 08/26/2026 21:58 | 39 | 26.91 |
| 08/26/2026 21:58 | 100 | 26.91 |
| 08/26/2026 21:58 | 48 | 26.91 |
| 08/26/2026 21:58 | 384 | 26.91 |
| 08/26/2026 21:58 | 100 | 26.91 |
| 08/26/2026 21:58 | 213 | 26.91 |
| 08/26/2026 21:58 | 100 | 26.91 |
| 08/26/2026 21:58 | 163 | 26.90 |
| 08/26/2026 21:58 | 100 | 26.90 |
| 08/26/2026 21:58 | 25 | 26.90 |
| 08/26/2026 21:58 | 1 | 26.90 |
| 08/26/2026 21:58 | 10 | 26.90 |
| 08/26/2026 21:58 | 1 | 26.90 |
| 08/26/2026 21:58 | 1 | 26.90 |
| 08/26/2026 21:58 | 6 | 26.90 |
| 08/26/2026 21:58 | 5 | 26.90 |
| 08/26/2026 21:58 | 1 | 26.90 |
| 08/26/2026 21:58 | 10 | 26.90 |
| 08/26/2026 21:58 | 600 | 26.90 |
| 08/26/2026 21:58 | 25 | 26.90 |
| 08/26/2026 21:58 | 50 | 26.90 |
| 08/26/2026 21:58 | 100 | 26.905 |
| 08/26/2026 21:58 | 53 | 26.905 |
| 08/26/2026 21:58 | 200 | 26.905 |
| 08/26/2026 21:58 | 100 | 26.91 |
| 08/26/2026 21:58 | 57 | 26.91 |
| 08/26/2026 21:58 | 213 | 26.91 |
| 08/26/2026 21:58 | 216 | 26.91 |
| 08/26/2026 21:58 | 71 | 26.91 |
| 08/26/2026 21:58 | 100 | 26.91 |
| 08/26/2026 21:58 | 100 | 26.91 |
| 08/26/2026 21:58 | 500 | 26.91 |
| 08/26/2026 21:58 | 213 | 26.91 |
| 08/26/2026 21:58 | 45 | 26.91 |
| 08/26/2026 21:58 | 500 | 26.91 |
| 08/26/2026 21:58 | 216 | 26.91 |
| 08/26/2026 21:58 | 213 | 26.91 |
| 08/26/2026 21:58 | 100 | 26.91 |
| 08/26/2026 21:58 | 4300 | 26.91 |
| 08/26/2026 21:58 | 3700 | 26.91 |
| 08/26/2026 21:58 | 3400 | 26.91 |
| 08/26/2026 21:58 | 300 | 26.91 |
| 08/26/2026 21:58 | 81 | 26.91 |
| 08/26/2026 21:58 | 100 | 26.91 |
| 08/26/2026 21:58 | 20 | 26.91 |
| 08/26/2026 21:58 | 120 | 26.915 |
| 08/26/2026 21:58 | 81 | 26.915 |
| 08/26/2026 21:58 | 119 | 26.915 |
| 08/26/2026 21:58 | 20 | 26.91 |
| 08/26/2026 21:58 | 46 | 26.91 |
| 08/26/2026 21:58 | 34 | 26.91 |
| 08/26/2026 21:58 | 66 | 26.91 |
| 08/26/2026 21:58 | 57 | 26.91 |
| 08/26/2026 21:58 | 100 | 26.91 |
| 08/26/2026 21:58 | 100 | 26.91 |
| 08/26/2026 21:58 | 100 | 26.91 |
| 08/26/2026 21:58 | 23 | 26.91 |
| 08/26/2026 21:58 | 100 | 26.91 |
| 08/26/2026 21:58 | 20 | 26.91 |
| 08/26/2026 21:58 | 40 | 26.91 |
| 08/26/2026 21:58 | 60 | 26.91 |
| 08/26/2026 21:58 | 100 | 26.91 |
| 08/26/2026 21:58 | 1 | 26.91 |
| 08/26/2026 21:58 | 5 | 26.91 |
| 08/26/2026 21:58 | 5 | 26.91 |
| 08/26/2026 21:58 | 3000 | 26.91 |
| 08/26/2026 21:58 | 100 | 26.91 |
| 08/26/2026 21:58 | 100 | 26.91 |
| 08/26/2026 21:58 | 50 | 26.91 |
| 08/26/2026 21:58 | 100 | 26.92 |
| 08/26/2026 21:58 | 73 | 26.92 |
| 08/26/2026 21:58 | 500 | 26.92 |
| 08/26/2026 21:58 | 100 | 26.92 |
| 08/26/2026 21:58 | 100 | 26.92 |
| 08/26/2026 21:58 | 46 | 26.92 |
| 08/26/2026 21:58 | 54 | 26.92 |
| 08/26/2026 21:58 | 100 | 26.92 |
| 08/26/2026 21:58 | 78 | 26.92 |
| 08/26/2026 21:58 | 100 | 26.92 |
| 08/26/2026 21:58 | 100 | 26.92 |
| 08/26/2026 21:58 | 45 | 26.92 |
| 08/26/2026 21:58 | 50 | 26.92 |
| 08/26/2026 21:58 | 100 | 26.915 |
| 08/26/2026 21:58 | 3 | 26.915 |
| 08/26/2026 21:58 | 100 | 26.92 |
| 08/26/2026 21:58 | 800 | 26.92 |
| 08/26/2026 21:58 | 100 | 26.92 |
| 08/26/2026 21:58 | 100 | 26.92 |
| 08/26/2026 21:58 | 50 | 26.92 |
| 08/26/2026 21:58 | 70 | 26.92 |
| 08/26/2026 21:58 | 20 | 26.92 |
| 08/26/2026 21:58 | 14 | 26.92 |
| 08/26/2026 21:58 | 78 | 26.92 |
| 08/26/2026 21:58 | 384 | 26.92 |
| 08/26/2026 21:58 | 5 | 26.92 |
| 08/26/2026 21:58 | 100 | 26.92 |
| 08/26/2026 21:58 | 44 | 26.92 |
| 08/26/2026 21:58 | 10 | 26.92 |
| 08/26/2026 21:58 | 60 | 26.92 |
| 08/26/2026 21:58 | 100 | 26.92 |
| 08/26/2026 21:58 | 100 | 26.92 |
| 08/26/2026 21:58 | 5 | 26.92 |
| 08/26/2026 21:58 | 100 | 26.92 |
| 08/26/2026 21:58 | 100 | 26.92 |
| 08/26/2026 21:58 | 10 | 26.92 |
| 08/26/2026 21:58 | 25 | 26.92 |
| 08/26/2026 21:58 | 200 | 26.925 |
| 08/26/2026 21:58 | 100 | 26.925 |
| 08/26/2026 21:58 | 100 | 26.925 |
| 08/26/2026 21:58 | 9 | 26.93 |
| 08/26/2026 21:58 | 100 | 26.925 |
| 08/26/2026 21:58 | 100 | 26.925 |
| 08/26/2026 21:58 | 100 | 26.925 |
| 08/26/2026 21:58 | 100 | 26.925 |
| 08/26/2026 21:58 | 100 | 26.925 |
| 08/26/2026 21:58 | 100 | 26.925 |
| 08/26/2026 21:58 | 100 | 26.925 |
| 08/26/2026 21:58 | 100 | 26.925 |
| 08/26/2026 21:58 | 100 | 26.93 |
| 08/26/2026 21:58 | 100 | 26.93 |
| 08/26/2026 21:58 | 12 | 26.93 |
| 08/26/2026 21:58 | 100 | 26.93 |
| 08/26/2026 21:58 | 3 | 26.93 |
| 08/26/2026 21:58 | 46 | 26.93 |
| 08/26/2026 21:58 | 100 | 26.935 |
| 08/26/2026 21:58 | 31 | 26.93 |
| 08/26/2026 21:58 | 1 | 26.93 |
| 08/26/2026 21:58 | 27 | 26.93 |
| 08/26/2026 21:58 | 35 | 26.93 |
| 08/26/2026 21:58 | 30 | 26.93 |
| 08/26/2026 21:58 | 5 | 26.93 |
| 08/26/2026 21:58 | 1 | 26.93 |
| 08/26/2026 21:58 | 200 | 26.93 |
| 08/26/2026 21:58 | 810 | 26.93 |
| 08/26/2026 21:58 | 6 | 26.93 |
| 08/26/2026 21:58 | 54 | 26.93 |
| 08/26/2026 21:58 | 100 | 26.935 |
| 08/26/2026 21:58 | 400 | 26.935 |
| 08/26/2026 21:58 | 1000 | 26.935 |
| 08/26/2026 21:58 | 10 | 26.94 |
| 08/26/2026 21:58 | 7 | 26.94 |
| 08/26/2026 21:58 | 1 | 26.94 |
| 08/26/2026 21:58 | 32 | 26.94 |
| 08/26/2026 21:58 | 68 | 26.94 |
| 08/26/2026 21:58 | 1 | 26.94 |
| 08/26/2026 21:58 | 1 | 26.94 |
| 08/26/2026 21:58 | 50 | 26.94 |
| 08/26/2026 21:58 | 47 | 26.94 |
| 08/26/2026 21:58 | 42 | 26.94 |
| 08/26/2026 21:58 | 8 | 26.94 |
| 08/26/2026 21:58 | 92 | 26.94 |
| 08/26/2026 21:58 | 300 | 26.94 |
| 08/26/2026 21:58 | 100 | 26.94 |
| 08/26/2026 21:58 | 168 | 26.94 |
| 08/26/2026 21:58 | 5 | 26.94 |
| 08/26/2026 21:58 | 100 | 26.94 |
| 08/26/2026 21:58 | 200 | 26.94 |
| 08/26/2026 21:58 | 20 | 26.94 |
| 08/26/2026 21:58 | 100 | 26.94 |
| 08/26/2026 21:58 | 29 | 26.94 |
| 08/26/2026 21:58 | 100 | 26.935 |
| 08/26/2026 21:58 | 66 | 26.935 |
| 08/26/2026 21:58 | 34 | 26.935 |
| 08/26/2026 21:58 | 90 | 26.935 |
| 08/26/2026 21:58 | 33 | 26.935 |
| 08/26/2026 21:58 | 33 | 26.935 |
| 08/26/2026 21:58 | 100 | 26.935 |
| 08/26/2026 21:58 | 71 | 26.94 |
| 08/26/2026 21:58 | 29 | 26.94 |
| 08/26/2026 21:58 | 21 | 26.94 |
| 08/26/2026 21:58 | 85 | 26.935 |
| 08/26/2026 21:58 | 50 | 26.94 |
| 08/26/2026 21:58 | 100 | 26.935 |
| 08/26/2026 21:58 | 200 | 26.935 |
| 08/26/2026 21:58 | 100 | 26.935 |
| 08/26/2026 21:58 | 68 | 26.935 |
| 08/26/2026 21:58 | 10 | 26.935 |
| 08/26/2026 21:58 | 100 | 26.94 |
| 08/26/2026 21:58 | 100 | 26.94 |
| 08/26/2026 21:58 | 100 | 26.94 |
| 08/26/2026 21:58 | 100 | 26.94 |
| 08/26/2026 21:58 | 100 | 26.94 |
| 08/26/2026 21:58 | 100 | 26.94 |
| 08/26/2026 21:58 | 100 | 26.94 |
| 08/26/2026 21:58 | 100 | 26.94 |
| 08/26/2026 21:58 | 100 | 26.94 |
| 08/26/2026 21:58 | 44 | 26.94 |
| 08/26/2026 21:58 | 90 | 26.94 |
| 08/26/2026 21:58 | 186 | 26.94 |
| 08/26/2026 21:58 | 152 | 26.94 |
| 08/26/2026 21:58 | 69 | 26.94 |
| 08/26/2026 21:58 | 100 | 26.94 |
| 08/26/2026 21:58 | 100 | 26.94 |
| 08/26/2026 21:58 | 100 | 26.94 |
| 08/26/2026 21:58 | 100 | 26.935 |
| 08/26/2026 21:58 | 100 | 26.935 |
| 08/26/2026 21:58 | 3 | 26.935 |
| 08/26/2026 21:58 | 200 | 26.935 |
| 08/26/2026 21:58 | 100 | 26.935 |
| 08/26/2026 21:58 | 100 | 26.935 |
| 08/26/2026 21:58 | 20 | 26.94 |
| 08/26/2026 21:58 | 74 | 26.94 |
| 08/26/2026 21:58 | 132 | 26.94 |
| 08/26/2026 21:58 | 1 | 26.94 |
| 08/26/2026 21:58 | 100 | 26.94 |
| 08/26/2026 21:58 | 100 | 26.94 |
| 08/26/2026 21:58 | 20 | 26.94 |
| 08/26/2026 21:58 | 18 | 26.94 |
| 08/26/2026 21:58 | 100 | 26.94 |
| 08/26/2026 21:58 | 100 | 26.94 |
| 08/26/2026 21:58 | 4 | 26.94 |
| 08/26/2026 21:58 | 53 | 26.94 |
| 08/26/2026 21:58 | 10 | 26.945 |
| 08/26/2026 21:58 | 400 | 26.95 |
| 08/26/2026 21:58 | 300 | 26.95 |
| 08/26/2026 21:58 | 300 | 26.95 |
| 08/26/2026 21:58 | 40 | 26.95 |
| 08/26/2026 21:58 | 73 | 26.95 |
| 08/26/2026 21:58 | 6 | 26.95 |
| 08/26/2026 21:58 | 1 | 26.95 |
| 08/26/2026 21:58 | 1 | 26.95 |
| 08/26/2026 21:58 | 100 | 26.95 |
| 08/26/2026 21:58 | 21 | 26.95 |
| 08/26/2026 21:58 | 100 | 26.95 |
| 08/26/2026 21:58 | 800 | 26.95 |
| 08/26/2026 21:58 | 40 | 26.95 |
| 08/26/2026 21:58 | 100 | 26.95 |
| 08/26/2026 21:58 | 12 | 26.95 |
| 08/26/2026 21:58 | 149 | 26.95 |
| 08/26/2026 21:58 | 1 | 26.95 |
| 08/26/2026 21:58 | 1 | 26.95 |
| 08/26/2026 21:58 | 58 | 26.95 |
| 08/26/2026 21:58 | 140 | 26.96 |
| 08/26/2026 21:58 | 160 | 26.96 |
| 08/26/2026 21:58 | 400 | 26.96 |
| 08/26/2026 21:58 | 1 | 26.96 |
| 08/26/2026 21:58 | 253 | 26.96 |
| 08/26/2026 21:58 | 1 | 26.96 |
| 08/26/2026 21:58 | 2 | 26.96 |
| 08/26/2026 21:58 | 7 | 26.96 |
| 08/26/2026 21:58 | 64 | 26.96 |
| 08/26/2026 21:58 | 72 | 26.96 |
| 08/26/2026 21:58 | 5 | 26.96 |
| 08/26/2026 21:58 | 1 | 26.96 |
| 08/26/2026 21:58 | 52 | 26.96 |
| 08/26/2026 21:58 | 10 | 26.96 |
| 08/26/2026 21:58 | 10 | 26.96 |
| 08/26/2026 21:58 | 100 | 26.965 |
| 08/26/2026 21:58 | 100 | 26.965 |
| 08/26/2026 21:58 | 100 | 26.965 |
| 08/26/2026 21:58 | 100 | 26.965 |
| 08/26/2026 21:58 | 100 | 26.965 |
| 08/26/2026 21:58 | 100 | 26.965 |
| 08/26/2026 21:58 | 100 | 26.965 |
| 08/26/2026 21:58 | 100 | 26.965 |
| 08/26/2026 21:58 | 10 | 26.965 |
| 08/26/2026 21:57 | 100 | 26.965 |
| 08/26/2026 21:57 | 100 | 26.965 |
| 08/26/2026 21:57 | 80 | 26.96 |
| 08/26/2026 21:57 | 100 | 26.955 |
| 08/26/2026 21:57 | 20 | 26.96 |
| 08/26/2026 21:57 | 5 | 26.96 |
| 08/26/2026 21:57 | 99 | 26.955 |
| 08/26/2026 21:57 | 1 | 26.955 |
| 08/26/2026 21:57 | 20 | 26.955 |
| 08/26/2026 21:57 | 40 | 26.96 |
| 08/26/2026 21:57 | 10 | 26.96 |
| 08/26/2026 21:57 | 90 | 26.96 |
| 08/26/2026 21:57 | 42 | 26.95 |
| 08/26/2026 21:57 | 58 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 50 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 1 | 26.95 |
| 08/26/2026 21:57 | 9 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 140 | 26.95 |
| 08/26/2026 21:57 | 13 | 26.95 |
| 08/26/2026 21:57 | 90 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 96 | 26.945 |
| 08/26/2026 21:57 | 4 | 26.945 |
| 08/26/2026 21:57 | 50 | 26.94 |
| 08/26/2026 21:57 | 1 | 26.94 |
| 08/26/2026 21:57 | 49 | 26.94 |
| 08/26/2026 21:57 | 18 | 26.94 |
| 08/26/2026 21:57 | 100 | 26.94 |
| 08/26/2026 21:57 | 76 | 26.94 |
| 08/26/2026 21:57 | 6 | 26.935 |
| 08/26/2026 21:57 | 10 | 26.935 |
| 08/26/2026 21:57 | 10 | 26.94 |
| 08/26/2026 21:57 | 8 | 26.94 |
| 08/26/2026 21:57 | 60 | 26.94 |
| 08/26/2026 21:57 | 20 | 26.95 |
| 08/26/2026 21:57 | 22 | 26.95 |
| 08/26/2026 21:57 | 90 | 26.95 |
| 08/26/2026 21:57 | 10 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 90 | 26.945 |
| 08/26/2026 21:57 | 10 | 26.945 |
| 08/26/2026 21:57 | 150 | 26.95 |
| 08/26/2026 21:57 | 50 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 50 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 78 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.945 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.945 |
| 08/26/2026 21:57 | 6 | 26.945 |
| 08/26/2026 21:57 | 100 | 26.945 |
| 08/26/2026 21:57 | 100 | 26.945 |
| 08/26/2026 21:57 | 40 | 26.95 |
| 08/26/2026 21:57 | 7 | 26.95 |
| 08/26/2026 21:57 | 22 | 26.95 |
| 08/26/2026 21:57 | 200 | 26.95 |
| 08/26/2026 21:57 | 12 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.945 |
| 08/26/2026 21:57 | 10 | 26.945 |
| 08/26/2026 21:57 | 100 | 26.945 |
| 08/26/2026 21:57 | 100 | 26.945 |
| 08/26/2026 21:57 | 6 | 26.95 |
| 08/26/2026 21:57 | 85 | 26.95 |
| 08/26/2026 21:57 | 1 | 26.95 |
| 08/26/2026 21:57 | 14 | 26.95 |
| 08/26/2026 21:57 | 4 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 2 | 26.95 |
| 08/26/2026 21:57 | 200 | 26.95 |
| 08/26/2026 21:57 | 1000 | 26.95 |
| 08/26/2026 21:57 | 250 | 26.95 |
| 08/26/2026 21:57 | 73 | 26.95 |
| 08/26/2026 21:57 | 57 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.96 |
| 08/26/2026 21:57 | 50 | 26.96 |
| 08/26/2026 21:57 | 6 | 26.96 |
| 08/26/2026 21:57 | 18 | 26.96 |
| 08/26/2026 21:57 | 500 | 26.96 |
| 08/26/2026 21:57 | 100 | 26.96 |
| 08/26/2026 21:57 | 100 | 26.96 |
| 08/26/2026 21:57 | 100 | 26.96 |
| 08/26/2026 21:57 | 2800 | 26.96 |
| 08/26/2026 21:57 | 100 | 26.96 |
| 08/26/2026 21:57 | 90 | 26.96 |
| 08/26/2026 21:57 | 53 | 26.96 |
| 08/26/2026 21:57 | 100 | 26.965 |
| 08/26/2026 21:57 | 6 | 26.965 |
| 08/26/2026 21:57 | 100 | 26.97 |
| 08/26/2026 21:57 | 20 | 26.97 |
| 08/26/2026 21:57 | 200 | 26.97 |
| 08/26/2026 21:57 | 10 | 26.97 |
| 08/26/2026 21:57 | 55 | 26.97 |
| 08/26/2026 21:57 | 36 | 26.97 |
| 08/26/2026 21:57 | 10 | 26.97 |
| 08/26/2026 21:57 | 10 | 26.965 |
| 08/26/2026 21:57 | 12 | 26.965 |
| 08/26/2026 21:57 | 26 | 26.97 |
| 08/26/2026 21:57 | 67 | 26.97 |
| 08/26/2026 21:57 | 19 | 26.97 |
| 08/26/2026 21:57 | 100 | 26.97 |
| 08/26/2026 21:57 | 75 | 26.97 |
| 08/26/2026 21:57 | 100 | 26.965 |
| 08/26/2026 21:57 | 5 | 26.97 |
| 08/26/2026 21:57 | 100 | 26.97 |
| 08/26/2026 21:57 | 27 | 26.97 |
| 08/26/2026 21:57 | 2 | 26.97 |
| 08/26/2026 21:57 | 100 | 26.97 |
| 08/26/2026 21:57 | 100 | 26.97 |
| 08/26/2026 21:57 | 50 | 26.97 |
| 08/26/2026 21:57 | 80 | 26.97 |
| 08/26/2026 21:57 | 100 | 26.97 |
| 08/26/2026 21:57 | 6 | 26.97 |
| 08/26/2026 21:57 | 100 | 26.965 |
| 08/26/2026 21:57 | 200 | 26.965 |
| 08/26/2026 21:57 | 100 | 26.965 |
| 08/26/2026 21:57 | 1 | 26.965 |
| 08/26/2026 21:57 | 5 | 26.965 |
| 08/26/2026 21:57 | 100 | 26.965 |
| 08/26/2026 21:57 | 100 | 26.96 |
| 08/26/2026 21:57 | 50 | 26.96 |
| 08/26/2026 21:57 | 20 | 26.96 |
| 08/26/2026 21:57 | 20 | 26.96 |
| 08/26/2026 21:57 | 10 | 26.96 |
| 08/26/2026 21:57 | 400 | 26.955 |
| 08/26/2026 21:57 | 100 | 26.955 |
| 08/26/2026 21:57 | 10 | 26.955 |
| 08/26/2026 21:57 | 90 | 26.955 |
| 08/26/2026 21:57 | 100 | 26.96 |
| 08/26/2026 21:57 | 100 | 26.96 |
| 08/26/2026 21:57 | 100 | 26.96 |
| 08/26/2026 21:57 | 1 | 26.96 |
| 08/26/2026 21:57 | 16 | 26.96 |
| 08/26/2026 21:57 | 598 | 26.96 |
| 08/26/2026 21:57 | 100 | 26.955 |
| 08/26/2026 21:57 | 300 | 26.96 |
| 08/26/2026 21:57 | 302 | 26.96 |
| 08/26/2026 21:57 | 100 | 26.96 |
| 08/26/2026 21:57 | 100 | 26.96 |
| 08/26/2026 21:57 | 1 | 26.96 |
| 08/26/2026 21:57 | 1 | 26.96 |
| 08/26/2026 21:57 | 14 | 26.96 |
| 08/26/2026 21:57 | 198 | 26.96 |
| 08/26/2026 21:57 | 24 | 26.96 |
| 08/26/2026 21:57 | 20 | 26.96 |
| 08/26/2026 21:57 | 20 | 26.96 |
| 08/26/2026 21:57 | 20 | 26.96 |
| 08/26/2026 21:57 | 100 | 26.955 |
| 08/26/2026 21:57 | 100 | 26.955 |
| 08/26/2026 21:57 | 99 | 26.95 |
| 08/26/2026 21:57 | 1 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 50 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 6 | 26.95 |
| 08/26/2026 21:57 | 20 | 26.95 |
| 08/26/2026 21:57 | 28 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 1 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.945 |
| 08/26/2026 21:57 | 100 | 26.945 |
| 08/26/2026 21:57 | 100 | 26.945 |
| 08/26/2026 21:57 | 6 | 26.945 |
| 08/26/2026 21:57 | 100 | 26.945 |
| 08/26/2026 21:57 | 10 | 26.95 |
| 08/26/2026 21:57 | 57 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 50 | 26.95 |
| 08/26/2026 21:57 | 50 | 26.95 |
| 08/26/2026 21:57 | 18 | 26.95 |
| 08/26/2026 21:57 | 22 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 28 | 26.95 |
| 08/26/2026 21:57 | 22 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.945 |
| 08/26/2026 21:57 | 100 | 26.94 |
| 08/26/2026 21:57 | 21 | 26.94 |
| 08/26/2026 21:57 | 100 | 26.94 |
| 08/26/2026 21:57 | 100 | 26.935 |
| 08/26/2026 21:57 | 100 | 26.94 |
| 08/26/2026 21:57 | 1 | 26.94 |
| 08/26/2026 21:57 | 5 | 26.94 |
| 08/26/2026 21:57 | 34 | 26.94 |
| 08/26/2026 21:57 | 9 | 26.94 |
| 08/26/2026 21:57 | 10 | 26.94 |
| 08/26/2026 21:57 | 30 | 26.94 |
| 08/26/2026 21:57 | 100 | 26.94 |
| 08/26/2026 21:57 | 2800 | 26.94 |
| 08/26/2026 21:57 | 100 | 26.94 |
| 08/26/2026 21:57 | 56 | 26.94 |
| 08/26/2026 21:57 | 40 | 26.95 |
| 08/26/2026 21:57 | 64 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 5 | 26.955 |
| 08/26/2026 21:57 | 10 | 26.955 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 66 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 76 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 1 | 26.95 |
| 08/26/2026 21:57 | 5 | 26.95 |
| 08/26/2026 21:57 | 35 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:57 | 1 | 26.95 |
| 08/26/2026 21:57 | 5 | 26.95 |
| 08/26/2026 21:57 | 20 | 26.95 |
| 08/26/2026 21:57 | 100 | 26.95 |
| 08/26/2026 21:56 | 150 | 26.945 |
| 08/26/2026 21:56 | 100 | 26.945 |
| 08/26/2026 21:56 | 100 | 26.945 |
| 08/26/2026 21:56 | 4 | 26.94 |
| 08/26/2026 21:56 | 1 | 26.94 |
| 08/26/2026 21:56 | 100 | 26.945 |
| 08/26/2026 21:56 | 100 | 26.945 |
| 08/26/2026 21:56 | 400 | 26.945 |
| 08/26/2026 21:56 | 100 | 26.945 |
| 08/26/2026 21:56 | 100 | 26.945 |
| 08/26/2026 21:56 | 100 | 26.945 |
| 08/26/2026 21:56 | 69 | 26.95 |
| 08/26/2026 21:56 | 100 | 26.95 |
| 08/26/2026 21:56 | 63 | 26.95 |
| 08/26/2026 21:56 | 63 | 26.95 |
| 08/26/2026 21:56 | 63 | 26.95 |
| 08/26/2026 21:56 | 200 | 26.95 |
| 08/26/2026 21:56 | 63 | 26.95 |
| 08/26/2026 21:56 | 63 | 26.95 |
| 08/26/2026 21:56 | 63 | 26.95 |
| 08/26/2026 21:56 | 63 | 26.95 |
| 08/26/2026 21:56 | 63 | 26.95 |
| 08/26/2026 21:56 | 63 | 26.95 |
| 08/26/2026 21:56 | 100 | 26.95 |
| 08/26/2026 21:56 | 38 | 26.95 |
| 08/26/2026 21:56 | 1 | 26.95 |
| 08/26/2026 21:56 | 391 | 26.95 |
| 08/26/2026 21:56 | 391 | 26.95 |
| 08/26/2026 21:56 | 29 | 26.95 |
| 08/26/2026 21:56 | 300 | 26.95 |
| 08/26/2026 21:56 | 52 | 26.95 |
| 08/26/2026 21:56 | 10 | 26.95 |
| 08/26/2026 21:56 | 22 | 26.95 |
| 08/26/2026 21:56 | 50 | 26.95 |
| 08/26/2026 21:56 | 100 | 26.95 |
| 08/26/2026 21:56 | 55 | 26.95 |
| 08/26/2026 21:56 | 43 | 26.95 |
| 08/26/2026 21:56 | 100 | 26.95 |
| 08/26/2026 21:56 | 33 | 26.95 |
| 08/26/2026 21:56 | 100 | 26.95 |
| 08/26/2026 21:56 | 100 | 26.95 |
| 08/26/2026 21:56 | 57 | 26.94 |
| 08/26/2026 21:56 | 100 | 26.94 |
| 08/26/2026 21:56 | 100 | 26.94 |
| 08/26/2026 21:56 | 100 | 26.94 |
| 08/26/2026 21:56 | 100 | 26.935 |
| 08/26/2026 21:56 | 100 | 26.935 |
| 08/26/2026 21:56 | 100 | 26.935 |
| 08/26/2026 21:56 | 52 | 26.94 |
| 08/26/2026 21:56 | 10 | 26.94 |
| 08/26/2026 21:56 | 100 | 26.94 |
| 08/26/2026 21:56 | 100 | 26.94 |
| 08/26/2026 21:56 | 500 | 26.94 |
| 08/26/2026 21:56 | 300 | 26.94 |
| 08/26/2026 21:56 | 51 | 26.94 |
| 08/26/2026 21:56 | 35 | 26.95 |
| 08/26/2026 21:56 | 182 | 26.95 |
| 08/26/2026 21:56 | 100 | 26.95 |
| 08/26/2026 21:56 | 283 | 26.95 |
| 08/26/2026 21:56 | 183 | 26.95 |
| 08/26/2026 21:56 | 100 | 26.95 |
| 08/26/2026 21:56 | 117 | 26.95 |
| 08/26/2026 21:56 | 100 | 26.95 |
| 08/26/2026 21:56 | 20 | 26.95 |
| 08/26/2026 21:56 | 100 | 26.95 |
| 08/26/2026 21:56 | 10 | 26.95 |
| 08/26/2026 21:56 | 53 | 26.95 |
| 08/26/2026 21:56 | 10 | 26.955 |
| 08/26/2026 21:56 | 10 | 26.955 |
| 08/26/2026 21:56 | 10 | 26.955 |
| 08/26/2026 21:56 | 4 | 26.955 |
| 08/26/2026 21:56 | 100 | 26.955 |
| 08/26/2026 21:56 | 100 | 26.955 |
| 08/26/2026 21:56 | 94 | 26.955 |
| 08/26/2026 21:56 | 6 | 26.955 |
| 08/26/2026 21:56 | 94 | 26.955 |
| 08/26/2026 21:56 | 6 | 26.955 |
| 08/26/2026 21:56 | 10 | 26.955 |
| 08/26/2026 21:56 | 100 | 26.955 |
| 08/26/2026 21:56 | 100 | 26.955 |
| 08/26/2026 21:56 | 10 | 26.955 |
| 08/26/2026 21:56 | 1 | 26.955 |
| 08/26/2026 21:56 | 5 | 26.96 |
| 08/26/2026 21:56 | 100 | 26.96 |
| 08/26/2026 21:56 | 20 | 26.96 |
| 08/26/2026 21:56 | 10 | 26.96 |
| 08/26/2026 21:56 | 20 | 26.96 |
| 08/26/2026 21:56 | 50 | 26.96 |
| 08/26/2026 21:56 | 1 | 26.96 |
| 08/26/2026 21:56 | 25 | 26.96 |
| 08/26/2026 21:56 | 53 | 26.96 |
| 08/26/2026 21:56 | 10 | 26.965 |
| 08/26/2026 21:56 | 10 | 26.965 |
| 08/26/2026 21:56 | 100 | 26.965 |
| 08/26/2026 21:56 | 10 | 26.965 |
| 08/26/2026 21:56 | 200 | 26.97 |
| 08/26/2026 21:56 | 150 | 26.97 |
| 08/26/2026 21:56 | 1 | 26.97 |
| 08/26/2026 21:56 | 4 | 26.97 |
| 08/26/2026 21:56 | 200 | 26.97 |
| 08/26/2026 21:56 | 50 | 26.97 |
| 08/26/2026 21:56 | 49 | 26.97 |
| 08/26/2026 21:56 | 4 | 26.97 |
| 08/26/2026 21:56 | 96 | 26.97 |
| 08/26/2026 21:56 | 100 | 26.975 |
| 08/26/2026 21:56 | 100 | 26.975 |
| 08/26/2026 21:56 | 10 | 26.98 |
| 08/26/2026 21:56 | 51 | 26.98 |
| 08/26/2026 21:56 | 61 | 26.985 |
| 08/26/2026 21:56 | 4 | 26.98 |
| 08/26/2026 21:56 | 77 | 26.98 |
| 08/26/2026 21:56 | 33 | 26.98 |
| 08/26/2026 21:56 | 63 | 26.98 |
| 08/26/2026 21:56 | 57 | 26.98 |
| 08/26/2026 21:56 | 45 | 26.98 |
| 08/26/2026 21:56 | 100 | 26.98 |
| 08/26/2026 21:56 | 100 | 26.98 |
| 08/26/2026 21:56 | 134 | 26.98 |
| 08/26/2026 21:56 | 100 | 26.98 |
| 08/26/2026 21:56 | 50 | 26.98 |
| 08/26/2026 21:56 | 20 | 26.98 |
| 08/26/2026 21:56 | 100 | 26.975 |
| 08/26/2026 21:56 | 20 | 26.975 |
| 08/26/2026 21:56 | 100 | 26.98 |
| 08/26/2026 21:56 | 114 | 26.98 |
| 08/26/2026 21:56 | 86 | 26.98 |
| 08/26/2026 21:56 | 99 | 26.98 |
| 08/26/2026 21:56 | 1 | 26.98 |
| 08/26/2026 21:56 | 3 | 26.98 |
| 08/26/2026 21:56 | 5 | 26.98 |
| 08/26/2026 21:56 | 200 | 26.98 |
| 08/26/2026 21:56 | 100 | 26.98 |
| 08/26/2026 21:56 | 10 | 26.98 |
| 08/26/2026 21:56 | 51 | 26.98 |
| 08/26/2026 21:56 | 100 | 26.985 |
| 08/26/2026 21:56 | 10 | 26.985 |
| 08/26/2026 21:56 | 100 | 26.985 |
| 08/26/2026 21:56 | 100 | 26.985 |
| 08/26/2026 21:56 | 2 | 26.985 |
| 08/26/2026 21:56 | 100 | 26.99 |
| 08/26/2026 21:56 | 28 | 26.99 |
| 08/26/2026 21:56 | 100 | 26.99 |
| 08/26/2026 21:56 | 500 | 26.99 |
| 08/26/2026 21:56 | 46 | 26.99 |
| 08/26/2026 21:56 | 52 | 26.99 |
| 08/26/2026 21:56 | 100 | 26.99 |
| 08/26/2026 21:56 | 100 | 26.99 |
| 08/26/2026 21:56 | 100 | 26.99 |
| 08/26/2026 21:56 | 20 | 26.99 |
| 08/26/2026 21:56 | 76 | 26.99 |
| 08/26/2026 21:56 | 66 | 26.99 |
| 08/26/2026 21:56 | 151 | 26.99 |
| 08/26/2026 21:56 | 100 | 26.99 |
| 08/26/2026 21:56 | 100 | 26.985 |
| 08/26/2026 21:56 | 100 | 26.985 |
| 08/26/2026 21:56 | 7 | 26.985 |
| 08/26/2026 21:56 | 99 | 26.98 |
| 08/26/2026 21:56 | 1 | 26.98 |
| 08/26/2026 21:56 | 66 | 26.98 |
| 08/26/2026 21:56 | 4 | 26.98 |
| 08/26/2026 21:56 | 50 | 26.98 |
| 08/26/2026 21:56 | 20 | 26.98 |
| 08/26/2026 21:56 | 100 | 26.98 |
| 08/26/2026 21:56 | 100 | 26.98 |
| 08/26/2026 21:56 | 1 | 26.975 |
| 08/26/2026 21:56 | 10 | 26.98 |
| 08/26/2026 21:56 | 50 | 26.98 |
| 08/26/2026 21:56 | 49 | 26.98 |
| 08/26/2026 21:56 | 1 | 26.98 |
| 08/26/2026 21:56 | 40 | 26.98 |
| 08/26/2026 21:56 | 100 | 26.98 |
| 08/26/2026 21:56 | 65 | 26.98 |
| 08/26/2026 21:56 | 20 | 26.98 |
| 08/26/2026 21:56 | 150 | 26.98 |
| 08/26/2026 21:56 | 100 | 26.975 |
| 08/26/2026 21:56 | 10 | 26.98 |
| 08/26/2026 21:56 | 65 | 26.98 |
| 08/26/2026 21:56 | 2 | 26.98 |
| 08/26/2026 21:56 | 1 | 26.98 |
| 08/26/2026 21:56 | 20 | 26.98 |
| 08/26/2026 21:56 | 100 | 26.975 |
| 08/26/2026 21:56 | 100 | 26.975 |
| 08/26/2026 21:55 | 100 | 26.975 |
| 08/26/2026 21:55 | 72 | 26.97 |
| 08/26/2026 21:55 | 100 | 26.97 |
| 08/26/2026 21:55 | 28 | 26.97 |
| 08/26/2026 21:55 | 20 | 26.97 |
| 08/26/2026 21:55 | 80 | 26.97 |
| 08/26/2026 21:55 | 65 | 26.97 |
| 08/26/2026 21:55 | 94 | 26.965 |
| 08/26/2026 21:55 | 6 | 26.965 |
| 08/26/2026 21:55 | 100 | 26.965 |
| 08/26/2026 21:55 | 50 | 26.96 |
| 08/26/2026 21:55 | 50 | 26.96 |
| 08/26/2026 21:55 | 16 | 26.96 |
| 08/26/2026 21:55 | 33 | 26.96 |
| 08/26/2026 21:55 | 1 | 26.96 |
| 08/26/2026 21:55 | 15 | 26.96 |
| 08/26/2026 21:55 | 200 | 26.96 |
| 08/26/2026 21:55 | 120 | 26.96 |
| 08/26/2026 21:55 | 100 | 26.955 |
| 08/26/2026 21:55 | 10 | 26.955 |
| 08/26/2026 21:55 | 100 | 26.955 |
| 08/26/2026 21:55 | 54 | 26.955 |
| 08/26/2026 21:55 | 300 | 26.95 |
| 08/26/2026 21:55 | 65 | 26.95 |
| 08/26/2026 21:55 | 200 | 26.95 |
| 08/26/2026 21:55 | 58 | 26.95 |
| 08/26/2026 21:55 | 28 | 26.95 |
| 08/26/2026 21:55 | 51 | 26.95 |
| 08/26/2026 21:55 | 100 | 26.95 |
| 08/26/2026 21:55 | 10 | 26.945 |
| 08/26/2026 21:55 | 115 | 26.94 |
| 08/26/2026 21:55 | 100 | 26.94 |
| 08/26/2026 21:55 | 100 | 26.94 |
| 08/26/2026 21:55 | 74 | 26.94 |
| 08/26/2026 21:55 | 51 | 26.94 |
| 08/26/2026 21:55 | 20 | 26.94 |
| 08/26/2026 21:55 | 50 | 26.94 |
| 08/26/2026 21:55 | 200 | 26.945 |
| 08/26/2026 21:55 | 100 | 26.945 |
| 08/26/2026 21:55 | 61 | 26.945 |
| 08/26/2026 21:55 | 100 | 26.95 |
| 08/26/2026 21:55 | 50 | 26.95 |
| 08/26/2026 21:55 | 65 | 26.95 |
| 08/26/2026 21:55 | 400 | 26.95 |
| 08/26/2026 21:55 | 100 | 26.95 |
| 08/26/2026 21:55 | 97 | 26.95 |
| 08/26/2026 21:55 | 65 | 26.94 |
| 08/26/2026 21:55 | 100 | 26.94 |
| 08/26/2026 21:55 | 25 | 26.94 |
| 08/26/2026 21:55 | 200 | 26.93 |
| 08/26/2026 21:55 | 50 | 26.93 |
| 08/26/2026 21:55 | 100 | 26.93 |
| 08/26/2026 21:55 | 100 | 26.93 |
| 08/26/2026 21:55 | 100 | 26.93 |
| 08/26/2026 21:55 | 20 | 26.93 |
| 08/26/2026 21:55 | 100 | 26.925 |
| 08/26/2026 21:55 | 100 | 26.925 |
| 08/26/2026 21:55 | 100 | 26.925 |
| 08/26/2026 21:55 | 100 | 26.925 |
| 08/26/2026 21:55 | 100 | 26.925 |
| 08/26/2026 21:55 | 100 | 26.92 |
| 08/26/2026 21:55 | 100 | 26.92 |
| 08/26/2026 21:55 | 100 | 26.92 |
| 08/26/2026 21:55 | 272 | 26.92 |
| 08/26/2026 21:55 | 79 | 26.92 |
| 08/26/2026 21:55 | 121 | 26.92 |
| 08/26/2026 21:55 | 200 | 26.92 |
| 08/26/2026 21:55 | 64 | 26.92 |
| 08/26/2026 21:55 | 95 | 26.92 |
| 08/26/2026 21:55 | 100 | 26.92 |
| 08/26/2026 21:55 | 20 | 26.92 |
| 08/26/2026 21:55 | 100 | 26.915 |
| 08/26/2026 21:55 | 100 | 26.915 |
| 08/26/2026 21:55 | 10 | 26.915 |
| 08/26/2026 21:55 | 100 | 26.92 |
| 08/26/2026 21:55 | 10 | 26.92 |
| 08/26/2026 21:55 | 50 | 26.92 |
| 08/26/2026 21:55 | 50 | 26.92 |
| 08/26/2026 21:55 | 66 | 26.92 |
| 08/26/2026 21:55 | 49 | 26.92 |
| 08/26/2026 21:55 | 100 | 26.925 |
| 08/26/2026 21:55 | 100 | 26.925 |
| 08/26/2026 21:55 | 100 | 26.925 |
| 08/26/2026 21:55 | 100 | 26.925 |
| 08/26/2026 21:55 | 100 | 26.92 |
| 08/26/2026 21:55 | 100 | 26.92 |
| 08/26/2026 21:55 | 100 | 26.92 |
| 08/26/2026 21:55 | 1 | 26.92 |
| 08/26/2026 21:55 | 100 | 26.92 |
| 08/26/2026 21:55 | 8 | 26.92 |
| 08/26/2026 21:55 | 2 | 26.92 |
| 08/26/2026 21:55 | 1 | 26.92 |
| 08/26/2026 21:55 | 300 | 26.91 |
| 08/26/2026 21:55 | 67 | 26.91 |
| 08/26/2026 21:55 | 133 | 26.91 |
| 08/26/2026 21:55 | 200 | 26.91 |
| 08/26/2026 21:55 | 100 | 26.91 |
| 08/26/2026 21:55 | 64 | 26.91 |
| 08/26/2026 21:55 | 100 | 26.91 |
| 08/26/2026 21:55 | 14 | 26.91 |
| 08/26/2026 21:55 | 1 | 26.91 |
| 08/26/2026 21:55 | 96 | 26.91 |
| 08/26/2026 21:55 | 200 | 26.90 |
| 08/26/2026 21:55 | 100 | 26.90 |
| 08/26/2026 21:55 | 51 | 26.90 |
| 08/26/2026 21:55 | 200 | 26.90 |
| 08/26/2026 21:55 | 64 | 26.90 |
| 08/26/2026 21:55 | 100 | 26.90 |
| 08/26/2026 21:55 | 14 | 26.90 |
| 08/26/2026 21:55 | 249 | 26.89 |
| 08/26/2026 21:55 | 1 | 26.89 |
| 08/26/2026 21:55 | 28 | 26.89 |
| 08/26/2026 21:55 | 22 | 26.89 |
| 08/26/2026 21:55 | 24 | 26.89 |
| 08/26/2026 21:55 | 314 | 26.89 |
| 08/26/2026 21:55 | 200 | 26.89 |
| 08/26/2026 21:55 | 100 | 26.89 |
| 08/26/2026 21:55 | 100 | 26.89 |
| 08/26/2026 21:55 | 100 | 26.885 |
| 08/26/2026 21:55 | 50 | 26.89 |
| 08/26/2026 21:55 | 20 | 26.89 |
| 08/26/2026 21:55 | 100 | 26.89 |
| 08/26/2026 21:55 | 91 | 26.89 |
| 08/26/2026 21:55 | 1 | 26.885 |
| 08/26/2026 21:55 | 100 | 26.89 |
| 08/26/2026 21:55 | 100 | 26.89 |
| 08/26/2026 21:55 | 100 | 26.89 |
| 08/26/2026 21:55 | 100 | 26.89 |
| 08/26/2026 21:55 | 100 | 26.89 |
| 08/26/2026 21:55 | 100 | 26.89 |
| 08/26/2026 21:55 | 100 | 26.885 |
| 08/26/2026 21:55 | 10 | 26.89 |
| 08/26/2026 21:55 | 51 | 26.89 |
| 08/26/2026 21:55 | 20 | 26.89 |
| 08/26/2026 21:55 | 100 | 26.89 |
| 08/26/2026 21:55 | 50 | 26.89 |
| 08/26/2026 21:55 | 63 | 26.895 |
| 08/26/2026 21:55 | 63 | 26.895 |
| 08/26/2026 21:55 | 100 | 26.89 |
| 08/26/2026 21:55 | 63 | 26.89 |
| 08/26/2026 21:55 | 193 | 26.89 |
| 08/26/2026 21:55 | 107 | 26.89 |
| 08/26/2026 21:55 | 193 | 26.89 |
| 08/26/2026 21:55 | 7 | 26.89 |
| 08/26/2026 21:55 | 4 | 26.89 |
| 08/26/2026 21:55 | 96 | 26.89 |
| 08/26/2026 21:55 | 57 | 26.89 |
| 08/26/2026 21:55 | 337 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 200 | 26.88 |
| 08/26/2026 21:55 | 62 | 26.88 |
| 08/26/2026 21:55 | 18 | 26.88 |
| 08/26/2026 21:55 | 282 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 39 | 26.88 |
| 08/26/2026 21:55 | 46 | 26.88 |
| 08/26/2026 21:55 | 31 | 26.88 |
| 08/26/2026 21:55 | 36 | 26.88 |
| 08/26/2026 21:55 | 22 | 26.88 |
| 08/26/2026 21:55 | 44 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.875 |
| 08/26/2026 21:55 | 100 | 26.875 |
| 08/26/2026 21:55 | 100 | 26.875 |
| 08/26/2026 21:55 | 100 | 26.875 |
| 08/26/2026 21:55 | 100 | 26.875 |
| 08/26/2026 21:55 | 2 | 26.87 |
| 08/26/2026 21:55 | 56 | 26.87 |
| 08/26/2026 21:55 | 44 | 26.87 |
| 08/26/2026 21:55 | 100 | 26.87 |
| 08/26/2026 21:55 | 256 | 26.87 |
| 08/26/2026 21:55 | 100 | 26.87 |
| 08/26/2026 21:55 | 144 | 26.87 |
| 08/26/2026 21:55 | 47 | 26.87 |
| 08/26/2026 21:55 | 100 | 26.87 |
| 08/26/2026 21:55 | 9 | 26.87 |
| 08/26/2026 21:55 | 100 | 26.875 |
| 08/26/2026 21:55 | 1 | 26.87 |
| 08/26/2026 21:55 | 23 | 26.88 |
| 08/26/2026 21:55 | 63 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 300 | 26.88 |
| 08/26/2026 21:55 | 63 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 63 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 63 | 26.88 |
| 08/26/2026 21:55 | 63 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 63 | 26.88 |
| 08/26/2026 21:55 | 20 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 63 | 26.88 |
| 08/26/2026 21:55 | 63 | 26.88 |
| 08/26/2026 21:55 | 63 | 26.88 |
| 08/26/2026 21:55 | 63 | 26.88 |
| 08/26/2026 21:55 | 63 | 26.88 |
| 08/26/2026 21:55 | 63 | 26.88 |
| 08/26/2026 21:55 | 63 | 26.88 |
| 08/26/2026 21:55 | 63 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 63 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 27 | 26.88 |
| 08/26/2026 21:55 | 63 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 60 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 61 | 26.88 |
| 08/26/2026 21:55 | 70 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 391 | 26.88 |
| 08/26/2026 21:55 | 200 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 25 | 26.88 |
| 08/26/2026 21:55 | 300 | 26.88 |
| 08/26/2026 21:55 | 200 | 26.875 |
| 08/26/2026 21:55 | 100 | 26.875 |
| 08/26/2026 21:55 | 100 | 26.875 |
| 08/26/2026 21:55 | 100 | 26.875 |
| 08/26/2026 21:55 | 100 | 26.875 |
| 08/26/2026 21:55 | 150 | 26.875 |
| 08/26/2026 21:55 | 100 | 26.875 |
| 08/26/2026 21:55 | 300 | 26.88 |
| 08/26/2026 21:55 | 24 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.885 |
| 08/26/2026 21:55 | 199 | 26.88 |
| 08/26/2026 21:55 | 1 | 26.88 |
| 08/26/2026 21:55 | 418 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 14 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 53 | 26.88 |
| 08/26/2026 21:55 | 220 | 26.88 |
| 08/26/2026 21:55 | 80 | 26.88 |
| 08/26/2026 21:55 | 20 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.875 |
| 08/26/2026 21:55 | 100 | 26.875 |
| 08/26/2026 21:55 | 7 | 26.875 |
| 08/26/2026 21:55 | 100 | 26.875 |
| 08/26/2026 21:55 | 100 | 26.875 |
| 08/26/2026 21:55 | 100 | 26.87 |
| 08/26/2026 21:55 | 100 | 26.87 |
| 08/26/2026 21:55 | 100 | 26.87 |
| 08/26/2026 21:55 | 244 | 26.87 |
| 08/26/2026 21:55 | 200 | 26.87 |
| 08/26/2026 21:55 | 25 | 26.87 |
| 08/26/2026 21:55 | 100 | 26.87 |
| 08/26/2026 21:55 | 290 | 26.87 |
| 08/26/2026 21:55 | 100 | 26.865 |
| 08/26/2026 21:55 | 100 | 26.865 |
| 08/26/2026 21:55 | 10 | 26.87 |
| 08/26/2026 21:55 | 90 | 26.87 |
| 08/26/2026 21:55 | 181 | 26.87 |
| 08/26/2026 21:55 | 20 | 26.87 |
| 08/26/2026 21:55 | 200 | 26.865 |
| 08/26/2026 21:55 | 88 | 26.865 |
| 08/26/2026 21:55 | 100 | 26.865 |
| 08/26/2026 21:55 | 10 | 26.865 |
| 08/26/2026 21:55 | 10 | 26.865 |
| 08/26/2026 21:55 | 20 | 26.87 |
| 08/26/2026 21:55 | 100 | 26.87 |
| 08/26/2026 21:55 | 300 | 26.87 |
| 08/26/2026 21:55 | 100 | 26.87 |
| 08/26/2026 21:55 | 100 | 26.87 |
| 08/26/2026 21:55 | 100 | 26.865 |
| 08/26/2026 21:55 | 100 | 26.87 |
| 08/26/2026 21:55 | 400 | 26.87 |
| 08/26/2026 21:55 | 17 | 26.87 |
| 08/26/2026 21:55 | 100 | 26.87 |
| 08/26/2026 21:55 | 100 | 26.875 |
| 08/26/2026 21:55 | 100 | 26.875 |
| 08/26/2026 21:55 | 42 | 26.88 |
| 08/26/2026 21:55 | 30 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 930 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 43 | 26.88 |
| 08/26/2026 21:55 | 900 | 26.89 |
| 08/26/2026 21:55 | 41 | 26.89 |
| 08/26/2026 21:55 | 100 | 26.895 |
| 08/26/2026 21:55 | 100 | 26.89 |
| 08/26/2026 21:55 | 92 | 26.89 |
| 08/26/2026 21:55 | 8 | 26.885 |
| 08/26/2026 21:55 | 422 | 26.88 |
| 08/26/2026 21:55 | 1 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.885 |
| 08/26/2026 21:55 | 1 | 26.89 |
| 08/26/2026 21:55 | 7 | 26.89 |
| 08/26/2026 21:55 | 100 | 26.89 |
| 08/26/2026 21:55 | 20 | 26.89 |
| 08/26/2026 21:55 | 43 | 26.89 |
| 08/26/2026 21:55 | 188 | 26.885 |
| 08/26/2026 21:55 | 20 | 26.89 |
| 08/26/2026 21:55 | 100 | 26.89 |
| 08/26/2026 21:55 | 7 | 26.89 |
| 08/26/2026 21:55 | 100 | 26.89 |
| 08/26/2026 21:55 | 100 | 26.89 |
| 08/26/2026 21:55 | 20 | 26.89 |
| 08/26/2026 21:55 | 1 | 26.89 |
| 08/26/2026 21:55 | 100 | 26.89 |
| 08/26/2026 21:55 | 20 | 26.89 |
| 08/26/2026 21:55 | 100 | 26.89 |
| 08/26/2026 21:55 | 100 | 26.885 |
| 08/26/2026 21:55 | 100 | 26.885 |
| 08/26/2026 21:55 | 1 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 6 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 100 | 26.88 |
| 08/26/2026 21:55 | 10 | 26.88 |
| 08/26/2026 21:55 | 10 | 26.88 |
| 08/26/2026 21:55 | 379 | 26.88 |
| 08/26/2026 21:55 | 1 | 26.88 |
| 08/26/2026 21:55 | 1 | 26.88 |
| 08/26/2026 21:55 | 4 | 26.88 |
| 08/26/2026 21:55 | 11 | 26.88 |
| 08/26/2026 21:55 | 33 | 26.88 |
| 08/26/2026 21:55 | 426 | 26.88 |
| 08/26/2026 21:55 | 20 | 26.89 |
| 08/26/2026 21:55 | 1 | 26.89 |
| 08/26/2026 21:55 | 99 | 26.89 |
| 08/26/2026 21:55 | 20 | 26.89 |
| 08/26/2026 21:55 | 100 | 26.89 |
| 08/26/2026 21:55 | 1 | 26.885 |
| 08/26/2026 21:55 | 87 | 26.89 |
| 08/26/2026 21:55 | 1 | 26.89 |
| 08/26/2026 21:55 | 100 | 26.90 |
| 08/26/2026 21:55 | 4 | 26.90 |
| 08/26/2026 21:55 | 100 | 26.90 |
| 08/26/2026 21:55 | 100 | 26.90 |
| 08/26/2026 21:55 | 50 | 26.90 |
| 08/26/2026 21:55 | 4 | 26.90 |
| 08/26/2026 21:55 | 500 | 26.90 |
| 08/26/2026 21:55 | 1 | 26.90 |
| 08/26/2026 21:55 | 50 | 26.90 |
| 08/26/2026 21:55 | 87 | 26.90 |
| 08/26/2026 21:55 | 400 | 26.90 |
| 08/26/2026 21:55 | 20 | 26.90 |
| 08/26/2026 21:55 | 20 | 26.90 |
| 08/26/2026 21:55 | 5 | 26.90 |
| 08/26/2026 21:55 | 18 | 26.90 |
| 08/26/2026 21:55 | 1 | 26.90 |
| 08/26/2026 21:55 | 100 | 26.90 |
| 08/26/2026 21:55 | 5 | 26.90 |
| 08/26/2026 21:55 | 10 | 26.90 |
| 08/26/2026 21:55 | 2 | 26.90 |
| 08/26/2026 21:55 | 12 | 26.90 |
| 08/26/2026 21:55 | 1 | 26.90 |
| 08/26/2026 21:55 | 200 | 26.90 |
| 08/26/2026 21:55 | 60 | 26.90 |
| 08/26/2026 21:55 | 100 | 26.91 |
| 08/26/2026 21:55 | 1 | 26.91 |
| 08/26/2026 21:55 | 83 | 26.915 |
| 08/26/2026 21:55 | 200 | 26.92 |
| 08/26/2026 21:55 | 5 | 26.92 |
| 08/26/2026 21:55 | 100 | 26.925 |
| 08/26/2026 21:55 | 88 | 26.93 |
| 08/26/2026 21:55 | 12 | 26.93 |
| 08/26/2026 21:55 | 10 | 26.93 |
| 08/26/2026 21:55 | 100 | 26.93 |
| 08/26/2026 21:55 | 45 | 26.93 |
| 08/26/2026 21:55 | 18 | 26.94 |
| 08/26/2026 21:55 | 90 | 26.94 |
| 08/26/2026 21:55 | 10 | 26.94 |
| 08/26/2026 21:55 | 4 | 26.94 |
| 08/26/2026 21:55 | 4 | 26.94 |
| 08/26/2026 21:55 | 100 | 26.94 |
| 08/26/2026 21:55 | 100 | 26.94 |
| 08/26/2026 21:55 | 100 | 26.94 |
| 08/26/2026 21:55 | 44 | 26.94 |
| 08/26/2026 21:55 | 100 | 26.94 |
| 08/26/2026 21:55 | 60 | 26.94 |
| 08/26/2026 21:55 | 100 | 26.94 |
| 08/26/2026 21:55 | 14 | 26.94 |
| 08/26/2026 21:55 | 100 | 26.94 |
| 08/26/2026 21:55 | 100 | 26.94 |
| 08/26/2026 21:55 | 100 | 26.94 |
| 08/26/2026 21:55 | 100 | 26.94 |
| 08/26/2026 21:55 | 20 | 26.935 |
| 08/26/2026 21:54 | 55 | 26.93 |
| 08/26/2026 21:54 | 87 | 26.935 |
| 08/26/2026 21:54 | 100 | 26.935 |
| 08/26/2026 21:54 | 100 | 26.935 |
| 08/26/2026 21:54 | 100 | 26.935 |
| 08/26/2026 21:54 | 100 | 26.935 |
| 08/26/2026 21:54 | 22 | 26.93 |
| 08/26/2026 21:54 | 100 | 26.93 |
| 08/26/2026 21:54 | 22 | 26.93 |
| 08/26/2026 21:54 | 56 | 26.93 |
| 08/26/2026 21:54 | 200 | 26.93 |
| 08/26/2026 21:54 | 22 | 26.93 |
| 08/26/2026 21:54 | 58 | 26.93 |
| 08/26/2026 21:54 | 31 | 26.93 |
| 08/26/2026 21:54 | 8 | 26.92 |
| 08/26/2026 21:54 | 37 | 26.925 |
| 08/26/2026 21:54 | 63 | 26.925 |
| 08/26/2026 21:54 | 100 | 26.925 |
| 08/26/2026 21:54 | 31 | 26.93 |
| 08/26/2026 21:54 | 14 | 26.93 |
| 08/26/2026 21:54 | 86 | 26.93 |
| 08/26/2026 21:54 | 114 | 26.93 |
| 08/26/2026 21:54 | 50 | 26.93 |
| 08/26/2026 21:54 | 100 | 26.93 |
| 08/26/2026 21:54 | 22 | 26.93 |
| 08/26/2026 21:54 | 25 | 26.93 |
| 08/26/2026 21:54 | 200 | 26.925 |
| 08/26/2026 21:54 | 11 | 26.925 |
| 08/26/2026 21:54 | 63 | 26.925 |
| 08/26/2026 21:54 | 63 | 26.925 |
| 08/26/2026 21:54 | 63 | 26.925 |
| 08/26/2026 21:54 | 22 | 26.925 |
| 08/26/2026 21:54 | 63 | 26.925 |
| 08/26/2026 21:54 | 63 | 26.925 |
| 08/26/2026 21:54 | 63 | 26.925 |
| 08/26/2026 21:54 | 63 | 26.925 |
| 08/26/2026 21:54 | 63 | 26.925 |
| 08/26/2026 21:54 | 63 | 26.925 |
| 08/26/2026 21:54 | 100 | 26.93 |
| 08/26/2026 21:54 | 200 | 26.935 |
| 08/26/2026 21:54 | 17 | 26.93 |
| 08/26/2026 21:54 | 22 | 26.93 |
| 08/26/2026 21:54 | 25 | 26.93 |
| 08/26/2026 21:54 | 10 | 26.93 |
| 08/26/2026 21:54 | 5 | 26.93 |
| 08/26/2026 21:54 | 2 | 26.93 |
| 08/26/2026 21:54 | 100 | 26.935 |
| 08/26/2026 21:54 | 100 | 26.935 |
| 08/26/2026 21:54 | 100 | 26.935 |
| 08/26/2026 21:54 | 94 | 26.935 |
| 08/26/2026 21:54 | 6 | 26.935 |
| 08/26/2026 21:54 | 100 | 26.935 |
| 08/26/2026 21:54 | 200 | 26.935 |
| 08/26/2026 21:54 | 200 | 26.935 |
| 08/26/2026 21:54 | 200 | 26.94 |
| 08/26/2026 21:54 | 20 | 26.94 |
| 08/26/2026 21:54 | 100 | 26.94 |
| 08/26/2026 21:54 | 100 | 26.95 |
| 08/26/2026 21:54 | 1 | 26.95 |
| 08/26/2026 21:54 | 3 | 26.95 |
| 08/26/2026 21:54 | 250 | 26.95 |
| 08/26/2026 21:54 | 16 | 26.95 |
| 08/26/2026 21:54 | 20 | 26.95 |
| 08/26/2026 21:54 | 1 | 26.95 |
| 08/26/2026 21:54 | 1 | 26.95 |
| 08/26/2026 21:54 | 100 | 26.95 |
| 08/26/2026 21:54 | 25 | 26.95 |
| 08/26/2026 21:54 | 1 | 26.95 |
| 08/26/2026 21:54 | 20 | 26.95 |
| 08/26/2026 21:54 | 100 | 26.95 |
| 08/26/2026 21:54 | 30 | 26.95 |
| 08/26/2026 21:54 | 20 | 26.95 |
| 08/26/2026 21:54 | 300 | 26.95 |
| 08/26/2026 21:54 | 200 | 26.95 |
| 08/26/2026 21:54 | 1 | 26.95 |
| 08/26/2026 21:54 | 19 | 26.95 |
| 08/26/2026 21:54 | 100 | 26.96 |
| 08/26/2026 21:54 | 4 | 26.96 |
| 08/26/2026 21:54 | 20 | 26.96 |
| 08/26/2026 21:54 | 63 | 26.96 |
| 08/26/2026 21:54 | 35 | 26.96 |
| 08/26/2026 21:54 | 100 | 26.96 |
| 08/26/2026 21:54 | 4 | 26.96 |
| 08/26/2026 21:54 | 1 | 26.96 |
| 08/26/2026 21:54 | 34 | 26.96 |
| 08/26/2026 21:54 | 20 | 26.96 |
| 08/26/2026 21:54 | 25 | 26.96 |
| 08/26/2026 21:54 | 100 | 26.96 |
| 08/26/2026 21:54 | 50 | 26.96 |
| 08/26/2026 21:54 | 8 | 26.97 |
| 08/26/2026 21:54 | 100 | 26.97 |
| 08/26/2026 21:54 | 22 | 26.97 |
| 08/26/2026 21:54 | 25 | 26.97 |
| 08/26/2026 21:54 | 100 | 26.97 |
| 08/26/2026 21:54 | 1 | 26.97 |
| 08/26/2026 21:54 | 8 | 26.97 |
| 08/26/2026 21:54 | 28 | 26.97 |
| 08/26/2026 21:54 | 140 | 26.97 |
| 08/26/2026 21:54 | 100 | 26.975 |
| 08/26/2026 21:54 | 115 | 26.98 |
| 08/26/2026 21:54 | 200 | 26.98 |
| 08/26/2026 21:54 | 200 | 26.98 |
| 08/26/2026 21:54 | 100 | 26.98 |
| 08/26/2026 21:54 | 100 | 26.98 |
| 08/26/2026 21:54 | 100 | 26.98 |
| 08/26/2026 21:54 | 100 | 26.98 |
| 08/26/2026 21:54 | 200 | 26.98 |
| 08/26/2026 21:54 | 200 | 26.98 |
| 08/26/2026 21:54 | 100 | 26.98 |
| 08/26/2026 21:54 | 100 | 26.98 |
| 08/26/2026 21:54 | 100 | 26.98 |
| 08/26/2026 21:54 | 100 | 26.98 |
| 08/26/2026 21:54 | 100 | 26.98 |
| 08/26/2026 21:54 | 100 | 26.98 |
| 08/26/2026 21:54 | 100 | 26.98 |
| 08/26/2026 21:54 | 200 | 26.98 |
| 08/26/2026 21:54 | 400 | 26.98 |
| 08/26/2026 21:54 | 100 | 26.98 |
| 08/26/2026 21:54 | 100 | 26.98 |
| 08/26/2026 21:54 | 1 | 26.98 |
| 08/26/2026 21:54 | 100 | 26.98 |
| 08/26/2026 21:54 | 1 | 26.98 |
| 08/26/2026 21:54 | 63 | 26.985 |
| 08/26/2026 21:54 | 63 | 26.985 |
| 08/26/2026 21:54 | 4 | 26.98 |
| 08/26/2026 21:54 | 4 | 26.98 |
| 08/26/2026 21:54 | 100 | 26.985 |
| 08/26/2026 21:54 | 100 | 26.98 |
| 08/26/2026 21:54 | 25 | 26.98 |
| 08/26/2026 21:54 | 800 | 26.98 |
| 08/26/2026 21:54 | 100 | 26.98 |
| 08/26/2026 21:54 | 59 | 26.98 |
| 08/26/2026 21:54 | 100 | 26.98 |
| 08/26/2026 21:54 | 100 | 26.975 |
| 08/26/2026 21:54 | 25 | 26.97 |
| 08/26/2026 21:54 | 10 | 26.97 |
| 08/26/2026 21:54 | 400 | 26.97 |
| 08/26/2026 21:54 | 300 | 26.965 |
| 08/26/2026 21:54 | 100 | 26.965 |
| 08/26/2026 21:54 | 200 | 26.965 |
| 08/26/2026 21:54 | 22 | 26.97 |
| 08/26/2026 21:54 | 100 | 26.97 |
| 08/26/2026 21:54 | 100 | 26.97 |
| 08/26/2026 21:54 | 25 | 26.97 |
| 08/26/2026 21:54 | 22 | 26.97 |
| 08/26/2026 21:54 | 25 | 26.97 |
| 08/26/2026 21:54 | 22 | 26.97 |
| 08/26/2026 21:54 | 100 | 26.975 |
| 08/26/2026 21:54 | 100 | 26.975 |
| 08/26/2026 21:54 | 800 | 26.97 |
| 08/26/2026 21:54 | 100 | 26.97 |
| 08/26/2026 21:54 | 100 | 26.965 |
| 08/26/2026 21:54 | 100 | 26.965 |
| 08/26/2026 21:54 | 200 | 26.965 |
| 08/26/2026 21:54 | 25 | 26.97 |
| 08/26/2026 21:54 | 100 | 26.97 |
| 08/26/2026 21:54 | 1 | 26.97 |
| 08/26/2026 21:54 | 100 | 26.97 |
| 08/26/2026 21:54 | 100 | 26.97 |
| 08/26/2026 21:54 | 22 | 26.97 |
| 08/26/2026 21:54 | 67 | 26.97 |
| 08/26/2026 21:54 | 66 | 26.97 |
| 08/26/2026 21:54 | 25 | 26.97 |
| 08/26/2026 21:54 | 20 | 26.98 |
| 08/26/2026 21:54 | 17 | 26.98 |
| 08/26/2026 21:54 | 83 | 26.98 |
| 08/26/2026 21:54 | 63 | 26.985 |
| 08/26/2026 21:54 | 100 | 26.985 |
| 08/26/2026 21:54 | 100 | 26.995 |
| 08/26/2026 21:54 | 100 | 27.00 |
| 08/26/2026 21:54 | 86 | 27.00 |
| 08/26/2026 21:54 | 100 | 27.00 |
| 08/26/2026 21:54 | 100 | 27.00 |
| 08/26/2026 21:54 | 100 | 27.00 |
| 08/26/2026 21:54 | 500 | 27.00 |
| 08/26/2026 21:54 | 1590 | 27.00 |
| 08/26/2026 21:54 | 19 | 27.00 |
| 08/26/2026 21:54 | 100 | 27.00 |
| 08/26/2026 21:54 | 100 | 27.00 |
| 08/26/2026 21:54 | 100 | 27.00 |
| 08/26/2026 21:54 | 100 | 27.00 |
| 08/26/2026 21:54 | 100 | 27.00 |
| 08/26/2026 21:54 | 100 | 27.00 |
| 08/26/2026 21:54 | 100 | 27.00 |
| 08/26/2026 21:54 | 900 | 27.00 |
| 08/26/2026 21:54 | 100 | 27.00 |
| 08/26/2026 21:54 | 100 | 27.00 |
| 08/26/2026 21:54 | 100 | 27.00 |
| 08/26/2026 21:54 | 50 | 27.00 |
| 08/26/2026 21:54 | 100 | 27.00 |
| 08/26/2026 21:54 | 98 | 27.00 |
| 08/26/2026 21:54 | 16 | 27.00 |
| 08/26/2026 21:54 | 100 | 27.00 |
| 08/26/2026 21:54 | 25 | 27.00 |
| 08/26/2026 21:54 | 78 | 26.99 |
| 08/26/2026 21:54 | 7 | 26.98 |
| 08/26/2026 21:54 | 1000 | 26.99 |
| 08/26/2026 21:54 | 100 | 26.99 |
| 08/26/2026 21:54 | 210 | 26.99 |
| 08/26/2026 21:54 | 23 | 26.99 |
| 08/26/2026 21:54 | 100 | 26.99 |
| 08/26/2026 21:54 | 100 | 26.99 |
| 08/26/2026 21:54 | 100 | 26.99 |
| 08/26/2026 21:54 | 24 | 26.99 |
| 08/26/2026 21:54 | 99 | 26.98 |
| 08/26/2026 21:54 | 100 | 26.98 |
| 08/26/2026 21:54 | 100 | 26.98 |
| 08/26/2026 21:54 | 100 | 26.98 |
| 08/26/2026 21:54 | 20 | 26.98 |
| 08/26/2026 21:54 | 100 | 26.98 |
| 08/26/2026 21:54 | 138 | 26.98 |
| 08/26/2026 21:54 | 100 | 26.98 |
| 08/26/2026 21:54 | 25 | 26.98 |
| 08/26/2026 21:54 | 200 | 26.97 |
| 08/26/2026 21:54 | 100 | 26.97 |
| 08/26/2026 21:54 | 400 | 26.97 |
| 08/26/2026 21:54 | 100 | 26.97 |
| 08/26/2026 21:54 | 25 | 26.97 |
| 08/26/2026 21:54 | 14 | 26.97 |
| 08/26/2026 21:54 | 90 | 26.97 |
| 08/26/2026 21:54 | 20 | 26.96 |
| 08/26/2026 21:54 | 25 | 26.96 |
| 08/26/2026 21:54 | 100 | 26.965 |
| 08/26/2026 21:54 | 100 | 26.965 |
| 08/26/2026 21:54 | 100 | 26.965 |
| 08/26/2026 21:54 | 7 | 26.965 |
| 08/26/2026 21:54 | 100 | 26.96 |
| 08/26/2026 21:53 | 25 | 26.96 |
| 08/26/2026 21:53 | 20 | 26.96 |
| 08/26/2026 21:53 | 20 | 26.96 |
| 08/26/2026 21:53 | 100 | 26.965 |
| 08/26/2026 21:53 | 100 | 26.965 |
| 08/26/2026 21:53 | 175 | 26.965 |
| 08/26/2026 21:53 | 100 | 26.96 |
| 08/26/2026 21:53 | 66 | 26.96 |
| 08/26/2026 21:53 | 200 | 26.96 |
| 08/26/2026 21:53 | 100 | 26.96 |
| 08/26/2026 21:53 | 22 | 26.96 |
| 08/26/2026 21:53 | 29 | 26.96 |
| 08/26/2026 21:53 | 4 | 26.96 |
| 08/26/2026 21:53 | 67 | 26.96 |
| 08/26/2026 21:53 | 20 | 26.96 |
| 08/26/2026 21:53 | 25 | 26.96 |
| 08/26/2026 21:53 | 100 | 26.955 |
| 08/26/2026 21:53 | 100 | 26.955 |
| 08/26/2026 21:53 | 84 | 26.96 |
| 08/26/2026 21:53 | 20 | 26.96 |
| 08/26/2026 21:53 | 200 | 26.96 |
| 08/26/2026 21:53 | 100 | 26.96 |
| 08/26/2026 21:53 | 7 | 26.96 |
| 08/26/2026 21:53 | 4 | 26.96 |
| 08/26/2026 21:53 | 1 | 26.96 |
| 08/26/2026 21:53 | 10 | 26.96 |
| 08/26/2026 21:53 | 500 | 26.96 |
| 08/26/2026 21:53 | 8 | 26.97 |
| 08/26/2026 21:53 | 100 | 26.97 |
| 08/26/2026 21:53 | 58 | 26.97 |
| 08/26/2026 21:53 | 116 | 26.97 |
| 08/26/2026 21:53 | 100 | 26.97 |
| 08/26/2026 21:53 | 100 | 26.97 |
| 08/26/2026 21:53 | 16 | 26.97 |
| 08/26/2026 21:53 | 83 | 26.98 |
| 08/26/2026 21:53 | 1 | 26.98 |
| 08/26/2026 21:53 | 1 | 26.98 |
| 08/26/2026 21:53 | 200 | 26.98 |
| 08/26/2026 21:53 | 292 | 26.98 |
| 08/26/2026 21:53 | 200 | 26.985 |
| 08/26/2026 21:53 | 100 | 26.985 |
| 08/26/2026 21:53 | 24 | 26.99 |
| 08/26/2026 21:53 | 1 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 34 | 26.99 |
| 08/26/2026 21:53 | 19 | 26.99 |
| 08/26/2026 21:53 | 81 | 26.99 |
| 08/26/2026 21:53 | 19 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 1 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 70 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 25 | 26.99 |
| 08/26/2026 21:53 | 25 | 26.99 |
| 08/26/2026 21:53 | 24 | 26.99 |
| 08/26/2026 21:53 | 64 | 26.99 |
| 08/26/2026 21:53 | 111 | 26.99 |
| 08/26/2026 21:53 | 25 | 26.99 |
| 08/26/2026 21:53 | 1 | 26.99 |
| 08/26/2026 21:53 | 10 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 199 | 26.98 |
| 08/26/2026 21:53 | 1 | 26.98 |
| 08/26/2026 21:53 | 100 | 26.98 |
| 08/26/2026 21:53 | 4 | 26.98 |
| 08/26/2026 21:53 | 100 | 26.98 |
| 08/26/2026 21:53 | 69 | 26.98 |
| 08/26/2026 21:53 | 200 | 26.98 |
| 08/26/2026 21:53 | 4 | 26.98 |
| 08/26/2026 21:53 | 10 | 26.98 |
| 08/26/2026 21:53 | 100 | 26.975 |
| 08/26/2026 21:53 | 100 | 26.975 |
| 08/26/2026 21:53 | 11 | 26.97 |
| 08/26/2026 21:53 | 73 | 26.97 |
| 08/26/2026 21:53 | 22 | 26.97 |
| 08/26/2026 21:53 | 25 | 26.97 |
| 08/26/2026 21:53 | 200 | 26.97 |
| 08/26/2026 21:53 | 50 | 26.97 |
| 08/26/2026 21:53 | 10 | 26.97 |
| 08/26/2026 21:53 | 20 | 26.97 |
| 08/26/2026 21:53 | 100 | 26.98 |
| 08/26/2026 21:53 | 350 | 26.98 |
| 08/26/2026 21:53 | 20 | 26.98 |
| 08/26/2026 21:53 | 100 | 26.98 |
| 08/26/2026 21:53 | 21 | 26.98 |
| 08/26/2026 21:53 | 226 | 26.98 |
| 08/26/2026 21:53 | 20 | 26.98 |
| 08/26/2026 21:53 | 100 | 26.98 |
| 08/26/2026 21:53 | 20 | 26.98 |
| 08/26/2026 21:53 | 100 | 26.98 |
| 08/26/2026 21:53 | 12 | 26.98 |
| 08/26/2026 21:53 | 25 | 26.98 |
| 08/26/2026 21:53 | 100 | 26.98 |
| 08/26/2026 21:53 | 100 | 26.98 |
| 08/26/2026 21:53 | 20 | 26.98 |
| 08/26/2026 21:53 | 100 | 26.975 |
| 08/26/2026 21:53 | 200 | 26.98 |
| 08/26/2026 21:53 | 100 | 26.98 |
| 08/26/2026 21:53 | 100 | 26.98 |
| 08/26/2026 21:53 | 100 | 26.98 |
| 08/26/2026 21:53 | 1 | 26.98 |
| 08/26/2026 21:53 | 100 | 26.98 |
| 08/26/2026 21:53 | 25 | 26.98 |
| 08/26/2026 21:53 | 5 | 26.98 |
| 08/26/2026 21:53 | 1 | 26.98 |
| 08/26/2026 21:53 | 5 | 26.98 |
| 08/26/2026 21:53 | 1 | 26.98 |
| 08/26/2026 21:53 | 40 | 26.98 |
| 08/26/2026 21:53 | 10 | 26.98 |
| 08/26/2026 21:53 | 1118 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 99 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 99 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 151 | 26.99 |
| 08/26/2026 21:53 | 50 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 99 | 26.99 |
| 08/26/2026 21:53 | 1 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 25 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 1 | 26.99 |
| 08/26/2026 21:53 | 25 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 24 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 300 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 1 | 26.99 |
| 08/26/2026 21:53 | 300 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 200 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 25 | 26.99 |
| 08/26/2026 21:53 | 14 | 26.99 |
| 08/26/2026 21:53 | 50 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 51 | 26.99 |
| 08/26/2026 21:53 | 14 | 26.99 |
| 08/26/2026 21:53 | 34 | 26.99 |
| 08/26/2026 21:53 | 1 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 66 | 26.99 |
| 08/26/2026 21:53 | 34 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 200 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 132 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 50 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 7 | 26.99 |
| 08/26/2026 21:53 | 43 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 1 | 26.99 |
| 08/26/2026 21:53 | 1 | 26.99 |
| 08/26/2026 21:53 | 19 | 26.99 |
| 08/26/2026 21:53 | 1 | 26.99 |
| 08/26/2026 21:53 | 2 | 26.99 |
| 08/26/2026 21:53 | 100 | 26.99 |
| 08/26/2026 21:53 | 2 | 26.99 |
| 08/26/2026 21:53 | 1 | 26.99 |
| 08/26/2026 21:53 | 1 | 26.99 |
| 08/26/2026 21:53 | 189 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 50 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 50 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 301 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 60 | 27.00 |
| 08/26/2026 21:53 | 40 | 27.00 |
| 08/26/2026 21:53 | 2410 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 200 | 27.00 |
| 08/26/2026 21:53 | 50 | 27.00 |
| 08/26/2026 21:53 | 50 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 30 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 20 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 1 | 27.00 |
| 08/26/2026 21:53 | 1000 | 27.00 |
| 08/26/2026 21:53 | 10 | 27.00 |
| 08/26/2026 21:53 | 4 | 27.00 |
| 08/26/2026 21:53 | 25 | 27.00 |
| 08/26/2026 21:53 | 75 | 27.00 |
| 08/26/2026 21:53 | 70 | 27.00 |
| 08/26/2026 21:53 | 200 | 27.00 |
| 08/26/2026 21:53 | 7 | 27.00 |
| 08/26/2026 21:53 | 1 | 27.00 |
| 08/26/2026 21:53 | 415 | 27.00 |
| 08/26/2026 21:53 | 1 | 27.00 |
| 08/26/2026 21:53 | 5 | 27.00 |
| 08/26/2026 21:53 | 1 | 27.00 |
| 08/26/2026 21:53 | 25 | 27.00 |
| 08/26/2026 21:53 | 10 | 27.00 |
| 08/26/2026 21:53 | 4 | 27.00 |
| 08/26/2026 21:53 | 10 | 27.00 |
| 08/26/2026 21:53 | 1 | 27.00 |
| 08/26/2026 21:53 | 20 | 27.00 |
| 08/26/2026 21:53 | 4 | 27.00 |
| 08/26/2026 21:53 | 10 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 1 | 27.00 |
| 08/26/2026 21:53 | 50 | 27.00 |
| 08/26/2026 21:53 | 2 | 27.00 |
| 08/26/2026 21:53 | 20 | 27.00 |
| 08/26/2026 21:53 | 6 | 27.00 |
| 08/26/2026 21:53 | 8 | 27.00 |
| 08/26/2026 21:53 | 50 | 27.00 |
| 08/26/2026 21:53 | 1 | 27.00 |
| 08/26/2026 21:53 | 2 | 27.00 |
| 08/26/2026 21:53 | 20 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 10 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.00 |
| 08/26/2026 21:53 | 10 | 27.00 |
| 08/26/2026 21:53 | 20 | 27.00 |
| 08/26/2026 21:53 | 5 | 27.00 |
| 08/26/2026 21:53 | 11 | 27.00 |
| 08/26/2026 21:53 | 500 | 27.00 |
| 08/26/2026 21:53 | 20 | 27.00 |
| 08/26/2026 21:53 | 50 | 27.00 |
| 08/26/2026 21:53 | 59 | 27.00 |
| 08/26/2026 21:53 | 9 | 27.00 |
| 08/26/2026 21:53 | 50 | 27.00 |
| 08/26/2026 21:53 | 1 | 27.00 |
| 08/26/2026 21:53 | 8 | 27.00 |
| 08/26/2026 21:53 | 200 | 27.00 |
| 08/26/2026 21:53 | 838 | 27.00 |
| 08/26/2026 21:53 | 1 | 27.00 |
| 08/26/2026 21:53 | 15 | 27.00 |
| 08/26/2026 21:53 | 5 | 27.00 |
| 08/26/2026 21:53 | 18 | 27.00 |
| 08/26/2026 21:53 | 100 | 27.005 |
| 08/26/2026 21:53 | 100 | 27.005 |
| 08/26/2026 21:53 | 1 | 27.01 |
| 08/26/2026 21:53 | 24 | 27.01 |
| 08/26/2026 21:53 | 100 | 27.01 |
| 08/26/2026 21:53 | 26 | 27.01 |
| 08/26/2026 21:53 | 100 | 27.01 |
| 08/26/2026 21:53 | 100 | 27.01 |
| 08/26/2026 21:53 | 144 | 27.01 |
| 08/26/2026 21:53 | 26 | 27.01 |
| 08/26/2026 21:53 | 100 | 27.01 |
| 08/26/2026 21:53 | 100 | 27.01 |
| 08/26/2026 21:53 | 25 | 27.01 |
| 08/26/2026 21:53 | 25 | 27.01 |
| 08/26/2026 21:53 | 100 | 27.01 |
| 08/26/2026 21:53 | 200 | 27.01 |
| 08/26/2026 21:53 | 4 | 27.01 |
| 08/26/2026 21:53 | 4 | 27.01 |
| 08/26/2026 21:52 | 22 | 27.02 |
| 08/26/2026 21:52 | 25 | 27.02 |
| 08/26/2026 21:52 | 25 | 27.02 |
| 08/26/2026 21:52 | 40 | 27.02 |
| 08/26/2026 21:52 | 1 | 27.02 |
| 08/26/2026 21:52 | 59 | 27.02 |
| 08/26/2026 21:52 | 100 | 27.02 |
| 08/26/2026 21:52 | 8 | 27.02 |
| 08/26/2026 21:52 | 73 | 27.02 |
| 08/26/2026 21:52 | 100 | 27.01 |
| 08/26/2026 21:52 | 112 | 27.01 |
| 08/26/2026 21:52 | 18 | 27.01 |
| 08/26/2026 21:52 | 48 | 27.01 |
| 08/26/2026 21:52 | 100 | 27.01 |
| 08/26/2026 21:52 | 25 | 27.01 |
| 08/26/2026 21:52 | 100 | 27.015 |
| 08/26/2026 21:52 | 100 | 27.02 |
| 08/26/2026 21:52 | 22 | 27.02 |
| 08/26/2026 21:52 | 25 | 27.02 |
| 08/26/2026 21:52 | 100 | 27.025 |
| 08/26/2026 21:52 | 30 | 27.02 |
| 08/26/2026 21:52 | 100 | 27.02 |
| 08/26/2026 21:52 | 100 | 27.02 |
| 08/26/2026 21:52 | 22 | 27.02 |
| 08/26/2026 21:52 | 25 | 27.02 |
| 08/26/2026 21:52 | 22 | 27.02 |
| 08/26/2026 21:52 | 100 | 27.02 |
| 08/26/2026 21:52 | 24 | 27.03 |
| 08/26/2026 21:52 | 25 | 27.03 |
| 08/26/2026 21:52 | 25 | 27.03 |
| 08/26/2026 21:52 | 24 | 27.03 |
| 08/26/2026 21:52 | 17 | 27.03 |
| 08/26/2026 21:52 | 24 | 27.03 |
| 08/26/2026 21:52 | 14 | 27.03 |
| 08/26/2026 21:52 | 45 | 27.03 |
| 08/26/2026 21:52 | 15 | 27.03 |
| 08/26/2026 21:52 | 14 | 27.03 |
| 08/26/2026 21:52 | 45 | 27.03 |
| 08/26/2026 21:52 | 14 | 27.03 |
| 08/26/2026 21:52 | 18 | 27.03 |
| 08/26/2026 21:52 | 14 | 27.03 |
| 08/26/2026 21:52 | 100 | 27.03 |
| 08/26/2026 21:52 | 100 | 27.03 |
| 08/26/2026 21:52 | 24 | 27.03 |
| 08/26/2026 21:52 | 16 | 27.03 |
| 08/26/2026 21:52 | 100 | 27.03 |
| 08/26/2026 21:52 | 97 | 27.02 |
| 08/26/2026 21:52 | 3 | 27.02 |
| 08/26/2026 21:52 | 100 | 27.02 |
| 08/26/2026 21:52 | 100 | 27.02 |
| 08/26/2026 21:52 | 100 | 27.02 |
| 08/26/2026 21:52 | 200 | 27.02 |
| 08/26/2026 21:52 | 200 | 27.02 |
| 08/26/2026 21:52 | 24 | 27.02 |
| 08/26/2026 21:52 | 100 | 27.02 |
| 08/26/2026 21:52 | 100 | 27.015 |
| 08/26/2026 21:52 | 100 | 27.015 |
| 08/26/2026 21:52 | 100 | 27.02 |
| 08/26/2026 21:52 | 100 | 27.015 |
| 08/26/2026 21:52 | 34 | 27.01 |
| 08/26/2026 21:52 | 24 | 27.01 |
| 08/26/2026 21:52 | 100 | 27.01 |
| 08/26/2026 21:52 | 100 | 27.01 |
| 08/26/2026 21:52 | 98 | 27.01 |
| 08/26/2026 21:52 | 2 | 27.01 |
| 08/26/2026 21:52 | 100 | 27.01 |
| 08/26/2026 21:52 | 1 | 27.01 |
| 08/26/2026 21:52 | 100 | 27.01 |
| 08/26/2026 21:52 | 100 | 27.01 |
| 08/26/2026 21:52 | 100 | 27.01 |
| 08/26/2026 21:52 | 24 | 27.02 |
| 08/26/2026 21:52 | 26 | 27.01 |
| 08/26/2026 21:52 | 100 | 27.01 |
| 08/26/2026 21:52 | 100 | 27.01 |
| 08/26/2026 21:52 | 25 | 27.01 |
| 08/26/2026 21:52 | 100 | 27.02 |
| 08/26/2026 21:52 | 4 | 27.02 |
| 08/26/2026 21:52 | 500 | 27.02 |
| 08/26/2026 21:52 | 22 | 27.02 |
| 08/26/2026 21:52 | 100 | 27.02 |
| 08/26/2026 21:52 | 25 | 27.02 |
| 08/26/2026 21:52 | 700 | 27.03 |
| 08/26/2026 21:52 | 100 | 27.03 |
| 08/26/2026 21:52 | 100 | 27.03 |
| 08/26/2026 21:52 | 250 | 27.03 |
| 08/26/2026 21:52 | 25 | 27.03 |
| 08/26/2026 21:52 | 100 | 27.04 |
| 08/26/2026 21:52 | 1200 | 27.04 |
| 08/26/2026 21:52 | 227 | 27.04 |
| 08/26/2026 21:52 | 10 | 27.05 |
| 08/26/2026 21:52 | 4 | 27.05 |
| 08/26/2026 21:52 | 199 | 27.05 |
| 08/26/2026 21:52 | 1 | 27.05 |
| 08/26/2026 21:52 | 25 | 27.05 |
| 08/26/2026 21:52 | 100 | 27.05 |
| 08/26/2026 21:52 | 14 | 27.05 |
| 08/26/2026 21:52 | 100 | 27.05 |
| 08/26/2026 21:52 | 20 | 27.05 |
| 08/26/2026 21:52 | 100 | 27.035 |
| 08/26/2026 21:52 | 100 | 27.035 |
| 08/26/2026 21:52 | 25 | 27.04 |
| 08/26/2026 21:52 | 100 | 27.04 |
| 08/26/2026 21:52 | 100 | 27.05 |
| 08/26/2026 21:52 | 25 | 27.05 |
| 08/26/2026 21:52 | 20 | 27.05 |
| 08/26/2026 21:52 | 1 | 27.05 |
| 08/26/2026 21:52 | 25 | 27.05 |
| 08/26/2026 21:52 | 1 | 27.05 |
| 08/26/2026 21:52 | 80 | 27.05 |
| 08/26/2026 21:52 | 20 | 27.05 |
| 08/26/2026 21:52 | 44 | 27.05 |
| 08/26/2026 21:52 | 55 | 27.05 |
| 08/26/2026 21:52 | 1 | 27.05 |
| 08/26/2026 21:52 | 100 | 27.05 |
| 08/26/2026 21:52 | 100 | 27.055 |
| 08/26/2026 21:52 | 92 | 27.055 |
| 08/26/2026 21:52 | 100 | 27.05 |
| 08/26/2026 21:52 | 45 | 27.045 |
| 08/26/2026 21:52 | 87 | 27.05 |
| 08/26/2026 21:52 | 13 | 27.05 |
| 08/26/2026 21:52 | 20 | 27.05 |
| 08/26/2026 21:52 | 100 | 27.05 |
| 08/26/2026 21:52 | 100 | 27.05 |
| 08/26/2026 21:52 | 86 | 27.05 |
| 08/26/2026 21:52 | 14 | 27.05 |
| 08/26/2026 21:52 | 8 | 27.05 |
| 08/26/2026 21:52 | 25 | 27.04 |
| 08/26/2026 21:52 | 5 | 27.04 |
| 08/26/2026 21:52 | 10 | 27.04 |
| 08/26/2026 21:51 | 100 | 27.045 |
| 08/26/2026 21:51 | 76 | 27.04 |
| 08/26/2026 21:51 | 25 | 27.04 |
| 08/26/2026 21:51 | 100 | 27.04 |
| 08/26/2026 21:51 | 100 | 27.03 |
| 08/26/2026 21:51 | 25 | 27.03 |
| 08/26/2026 21:51 | 24 | 27.03 |
| 08/26/2026 21:51 | 100 | 27.03 |
| 08/26/2026 21:51 | 125 | 27.035 |
| 08/26/2026 21:51 | 100 | 27.03 |
| 08/26/2026 21:51 | 24 | 27.03 |
| 08/26/2026 21:51 | 25 | 27.03 |
| 08/26/2026 21:51 | 81 | 27.03 |
| 08/26/2026 21:51 | 81 | 27.03 |
| 08/26/2026 21:51 | 100 | 27.035 |
| 08/26/2026 21:51 | 100 | 27.025 |
| 08/26/2026 21:51 | 100 | 27.025 |
| 08/26/2026 21:51 | 18 | 27.02 |
| 08/26/2026 21:51 | 81 | 27.02 |
| 08/26/2026 21:51 | 19 | 27.02 |
| 08/26/2026 21:51 | 100 | 27.02 |
| 08/26/2026 21:51 | 57 | 27.01 |
| 08/26/2026 21:51 | 49 | 27.01 |
| 08/26/2026 21:51 | 25 | 27.01 |
| 08/26/2026 21:51 | 100 | 27.01 |
| 08/26/2026 21:51 | 400 | 27.015 |
| 08/26/2026 21:51 | 1600 | 27.02 |
| 08/26/2026 21:51 | 79 | 27.02 |
| 08/26/2026 21:51 | 100 | 27.02 |
| 08/26/2026 21:51 | 25 | 27.02 |
| 08/26/2026 21:51 | 22 | 27.02 |
| 08/26/2026 21:51 | 43 | 27.03 |
| 08/26/2026 21:51 | 100 | 27.025 |
| 08/26/2026 21:51 | 100 | 27.02 |
| 08/26/2026 21:51 | 100 | 27.02 |
| 08/26/2026 21:51 | 100 | 27.02 |
| 08/26/2026 21:51 | 100 | 27.02 |
| 08/26/2026 21:51 | 100 | 27.02 |
| 08/26/2026 21:51 | 22 | 27.02 |
| 08/26/2026 21:51 | 57 | 27.02 |
| 08/26/2026 21:51 | 100 | 27.02 |
| 08/26/2026 21:51 | 25 | 27.02 |
| 08/26/2026 21:51 | 100 | 27.02 |
| 08/26/2026 21:51 | 100 | 27.02 |
| 08/26/2026 21:51 | 24 | 27.03 |
| 08/26/2026 21:51 | 2 | 27.03 |
| 08/26/2026 21:51 | 96 | 27.03 |
| 08/26/2026 21:51 | 2 | 27.03 |
| 08/26/2026 21:51 | 140 | 27.03 |
| 08/26/2026 21:51 | 98 | 27.03 |
| 08/26/2026 21:51 | 2 | 27.03 |
| 08/26/2026 21:51 | 22 | 27.02 |
| 08/26/2026 21:51 | 22 | 27.02 |
| 08/26/2026 21:51 | 25 | 27.02 |
| 08/26/2026 21:51 | 100 | 27.02 |
| 08/26/2026 21:51 | 100 | 27.02 |
| 08/26/2026 21:51 | 22 | 27.02 |
| 08/26/2026 21:51 | 100 | 27.02 |
| 08/26/2026 21:51 | 22 | 27.02 |
| 08/26/2026 21:51 | 100 | 27.02 |
| 08/26/2026 21:51 | 1600 | 27.03 |
| 08/26/2026 21:51 | 25 | 27.03 |
| 08/26/2026 21:51 | 1500 | 27.03 |
| 08/26/2026 21:51 | 100 | 27.03 |
| 08/26/2026 21:51 | 100 | 27.03 |
| 08/26/2026 21:51 | 300 | 27.03 |
| 08/26/2026 21:51 | 20 | 27.03 |
| 08/26/2026 21:51 | 392 | 27.03 |
| 08/26/2026 21:51 | 50 | 27.03 |
| 08/26/2026 21:51 | 25 | 27.04 |
| 08/26/2026 21:51 | 22 | 27.04 |
| 08/26/2026 21:51 | 65 | 27.04 |
| 08/26/2026 21:51 | 100 | 27.04 |
| 08/26/2026 21:51 | 100 | 27.04 |
| 08/26/2026 21:51 | 11 | 27.04 |
| 08/26/2026 21:51 | 6 | 27.04 |
| 08/26/2026 21:51 | 63 | 27.04 |
| 08/26/2026 21:51 | 42 | 27.04 |
| 08/26/2026 21:51 | 100 | 27.04 |
| 08/26/2026 21:51 | 50 | 27.04 |
| 08/26/2026 21:51 | 100 | 27.04 |
| 08/26/2026 21:51 | 100 | 27.04 |
| 08/26/2026 21:51 | 22 | 27.04 |
| 08/26/2026 21:51 | 100 | 27.04 |
| 08/26/2026 21:51 | 100 | 27.04 |
| 08/26/2026 21:51 | 25 | 27.04 |
| 08/26/2026 21:51 | 1 | 27.04 |
| 08/26/2026 21:51 | 55 | 27.04 |
| 08/26/2026 21:51 | 45 | 27.04 |
| 08/26/2026 21:51 | 5 | 27.04 |
| 08/26/2026 21:51 | 15 | 27.04 |
| 08/26/2026 21:51 | 80 | 27.04 |
| 08/26/2026 21:51 | 45 | 27.04 |
| 08/26/2026 21:51 | 94 | 27.04 |
| 08/26/2026 21:51 | 50 | 27.04 |
| 08/26/2026 21:51 | 1700 | 27.04 |
| 08/26/2026 21:51 | 25 | 27.04 |
| 08/26/2026 21:51 | 20 | 27.04 |
| 08/26/2026 21:51 | 100 | 27.045 |
| 08/26/2026 21:51 | 200 | 27.045 |
| 08/26/2026 21:51 | 100 | 27.05 |
| 08/26/2026 21:51 | 20 | 27.05 |
| 08/26/2026 21:51 | 100 | 27.05 |
| 08/26/2026 21:51 | 50 | 27.05 |
| 08/26/2026 21:51 | 84 | 27.05 |
| 08/26/2026 21:51 | 41 | 27.05 |
| 08/26/2026 21:51 | 6 | 27.05 |
| 08/26/2026 21:51 | 100 | 27.05 |
| 08/26/2026 21:51 | 200 | 27.05 |
| 08/26/2026 21:51 | 100 | 27.05 |
| 08/26/2026 21:51 | 100 | 27.06 |
| 08/26/2026 21:51 | 400 | 27.06 |
| 08/26/2026 21:51 | 100 | 27.06 |
| 08/26/2026 21:51 | 1600 | 27.06 |
| 08/26/2026 21:51 | 20 | 27.06 |
| 08/26/2026 21:51 | 4 | 27.06 |
| 08/26/2026 21:51 | 10 | 27.06 |
| 08/26/2026 21:51 | 25 | 27.06 |
| 08/26/2026 21:51 | 100 | 27.06 |
| 08/26/2026 21:51 | 1 | 27.065 |
| 08/26/2026 21:51 | 1 | 27.065 |
| 08/26/2026 21:51 | 7 | 27.07 |
| 08/26/2026 21:51 | 25 | 27.07 |
| 08/26/2026 21:51 | 25 | 27.07 |
| 08/26/2026 21:51 | 26 | 27.07 |
| 08/26/2026 21:51 | 5 | 27.07 |
| 08/26/2026 21:51 | 23 | 27.07 |
| 08/26/2026 21:51 | 100 | 27.065 |
| 08/26/2026 21:51 | 170 | 27.065 |
| 08/26/2026 21:51 | 22 | 27.07 |
| 08/26/2026 21:51 | 25 | 27.07 |
| 08/26/2026 21:51 | 11 | 27.07 |
| 08/26/2026 21:51 | 100 | 27.07 |
| 08/26/2026 21:51 | 4 | 27.07 |
| 08/26/2026 21:51 | 25 | 27.07 |
| 08/26/2026 21:51 | 100 | 27.07 |
| 08/26/2026 21:51 | 100 | 27.07 |
| 08/26/2026 21:51 | 80 | 27.07 |
| 08/26/2026 21:51 | 20 | 27.07 |
| 08/26/2026 21:51 | 30 | 27.06 |
| 08/26/2026 21:51 | 100 | 27.06 |
| 08/26/2026 21:51 | 22 | 27.06 |
| 08/26/2026 21:51 | 25 | 27.06 |
| 08/26/2026 21:51 | 100 | 27.06 |
| 08/26/2026 21:51 | 100 | 27.06 |
| 08/26/2026 21:51 | 22 | 27.06 |
| 08/26/2026 21:51 | 100 | 27.06 |
| 08/26/2026 21:51 | 100 | 27.065 |
| 08/26/2026 21:51 | 100 | 27.065 |
| 08/26/2026 21:51 | 27 | 27.06 |
| 08/26/2026 21:51 | 100 | 27.06 |
| 08/26/2026 21:51 | 25 | 27.06 |
| 08/26/2026 21:51 | 25 | 27.05 |
| 08/26/2026 21:51 | 20 | 27.05 |
| 08/26/2026 21:51 | 100 | 27.05 |
| 08/26/2026 21:51 | 100 | 27.05 |
| 08/26/2026 21:51 | 100 | 27.05 |
| 08/26/2026 21:51 | 100 | 27.05 |
| 08/26/2026 21:51 | 100 | 27.05 |
| 08/26/2026 21:51 | 25 | 27.05 |
| 08/26/2026 21:51 | 2 | 27.05 |
| 08/26/2026 21:51 | 100 | 27.055 |
| 08/26/2026 21:51 | 100 | 27.05 |
| 08/26/2026 21:51 | 100 | 27.05 |
| 08/26/2026 21:51 | 100 | 27.05 |
| 08/26/2026 21:51 | 75 | 27.05 |
| 08/26/2026 21:51 | 25 | 27.05 |
| 08/26/2026 21:51 | 100 | 27.05 |
| 08/26/2026 21:51 | 16 | 27.05 |
| 08/26/2026 21:51 | 18 | 27.05 |
| 08/26/2026 21:51 | 25 | 27.05 |
| 08/26/2026 21:51 | 22 | 27.04 |
| 08/26/2026 21:51 | 20 | 27.04 |
| 08/26/2026 21:51 | 25 | 27.04 |
| 08/26/2026 21:51 | 46 | 27.04 |
| 08/26/2026 21:51 | 100 | 27.04 |
| 08/26/2026 21:51 | 69 | 27.035 |
| 08/26/2026 21:51 | 100 | 27.035 |
| 08/26/2026 21:51 | 31 | 27.03 |
| 08/26/2026 21:51 | 69 | 27.03 |
| 08/26/2026 21:51 | 100 | 27.03 |
| 08/26/2026 21:50 | 75 | 27.03 |
| 08/26/2026 21:50 | 24 | 27.03 |
| 08/26/2026 21:50 | 25 | 27.03 |
| 08/26/2026 21:50 | 25 | 27.03 |
| 08/26/2026 21:50 | 100 | 27.035 |
| 08/26/2026 21:50 | 13 | 27.035 |
| 08/26/2026 21:50 | 18 | 27.04 |
| 08/26/2026 21:50 | 22 | 27.04 |
| 08/26/2026 21:50 | 50 | 27.04 |
| 08/26/2026 21:50 | 120 | 27.04 |
| 08/26/2026 21:50 | 25 | 27.04 |
| 08/26/2026 21:50 | 100 | 27.045 |
| 08/26/2026 21:50 | 42 | 27.04 |
| 08/26/2026 21:50 | 200 | 27.04 |
| 08/26/2026 21:50 | 31 | 27.03 |
| 08/26/2026 21:50 | 25 | 27.03 |
| 08/26/2026 21:50 | 44 | 27.03 |
| 08/26/2026 21:50 | 86 | 27.03 |
| 08/26/2026 21:50 | 34 | 27.03 |
| 08/26/2026 21:50 | 79 | 27.02 |
| 08/26/2026 21:50 | 100 | 27.02 |
| 08/26/2026 21:50 | 88 | 27.02 |
| 08/26/2026 21:50 | 100 | 27.02 |
| 08/26/2026 21:50 | 2 | 27.02 |
| 08/26/2026 21:50 | 100 | 27.02 |
| 08/26/2026 21:50 | 25 | 27.02 |
| 08/26/2026 21:50 | 5 | 27.02 |
| 08/26/2026 21:50 | 1 | 27.02 |
| 08/26/2026 21:50 | 25 | 27.03 |
| 08/26/2026 21:50 | 25 | 27.03 |
| 08/26/2026 21:50 | 100 | 27.03 |
| 08/26/2026 21:50 | 24 | 27.03 |
| 08/26/2026 21:50 | 25 | 27.03 |
| 08/26/2026 21:50 | 24 | 27.03 |
| 08/26/2026 21:50 | 25 | 27.03 |
| 08/26/2026 21:50 | 100 | 27.03 |
| 08/26/2026 21:50 | 4 | 27.03 |
| 08/26/2026 21:50 | 11 | 27.03 |
| 08/26/2026 21:50 | 64 | 27.035 |
| 08/26/2026 21:50 | 90 | 27.03 |
| 08/26/2026 21:50 | 100 | 27.03 |
| 08/26/2026 21:50 | 106 | 27.03 |
| 08/26/2026 21:50 | 24 | 27.03 |
| 08/26/2026 21:50 | 49 | 27.03 |
| 08/26/2026 21:50 | 99 | 27.03 |
| 08/26/2026 21:50 | 100 | 27.03 |
| 08/26/2026 21:50 | 96 | 27.04 |
| 08/26/2026 21:50 | 25 | 27.04 |
| 08/26/2026 21:50 | 42 | 27.04 |
| 08/26/2026 21:50 | 1 | 27.04 |
| 08/26/2026 21:50 | 85 | 27.04 |
| 08/26/2026 21:50 | 95 | 27.03 |
| 08/26/2026 21:50 | 1 | 27.03 |
| 08/26/2026 21:50 | 100 | 27.03 |
| 08/26/2026 21:50 | 1 | 27.03 |
| 08/26/2026 21:50 | 100 | 27.03 |
| 08/26/2026 21:50 | 1 | 27.03 |
| 08/26/2026 21:50 | 24 | 27.03 |
| 08/26/2026 21:50 | 75 | 27.03 |
| 08/26/2026 21:50 | 100 | 27.03 |
| 08/26/2026 21:50 | 25 | 27.03 |
| 08/26/2026 21:50 | 2 | 27.03 |
| 08/26/2026 21:50 | 24 | 27.03 |
| 08/26/2026 21:50 | 25 | 27.03 |
| 08/26/2026 21:50 | 75 | 27.03 |
| 08/26/2026 21:50 | 100 | 27.03 |
| 08/26/2026 21:50 | 25 | 27.03 |
| 08/26/2026 21:50 | 100 | 27.03 |
| 08/26/2026 21:50 | 25 | 27.03 |
| 08/26/2026 21:50 | 100 | 27.03 |
| 08/26/2026 21:50 | 25 | 27.035 |
| 08/26/2026 21:50 | 3 | 27.035 |
| 08/26/2026 21:50 | 22 | 27.035 |
| 08/26/2026 21:50 | 200 | 27.035 |
| 08/26/2026 21:50 | 25 | 27.03 |
| 08/26/2026 21:50 | 100 | 27.03 |
| 08/26/2026 21:50 | 25 | 27.03 |
| 08/26/2026 21:50 | 100 | 27.03 |
| 08/26/2026 21:50 | 24 | 27.03 |
| 08/26/2026 21:50 | 100 | 27.035 |
| 08/26/2026 21:50 | 100 | 27.035 |
| 08/26/2026 21:50 | 50 | 27.03 |
| 08/26/2026 21:50 | 25 | 27.03 |
| 08/26/2026 21:50 | 100 | 27.03 |
| 08/26/2026 21:50 | 68 | 27.03 |
| 08/26/2026 21:50 | 100 | 27.03 |
| 08/26/2026 21:50 | 100 | 27.03 |
| 08/26/2026 21:50 | 15 | 27.03 |
| 08/26/2026 21:50 | 5 | 27.03 |
| 08/26/2026 21:50 | 22 | 27.035 |
| 08/26/2026 21:50 | 22 | 27.04 |
| 08/26/2026 21:50 | 25 | 27.04 |
| 08/26/2026 21:50 | 100 | 27.04 |
| 08/26/2026 21:50 | 44 | 27.04 |
| 08/26/2026 21:50 | 43 | 27.04 |
| 08/26/2026 21:50 | 2 | 27.04 |
| 08/26/2026 21:50 | 1 | 27.04 |
| 08/26/2026 21:50 | 8 | 27.04 |
| 08/26/2026 21:50 | 200 | 27.04 |
| 08/26/2026 21:50 | 5 | 27.04 |
| 08/26/2026 21:50 | 100 | 27.045 |
| 08/26/2026 21:50 | 100 | 27.045 |
| 08/26/2026 21:50 | 40 | 27.05 |
| 08/26/2026 21:50 | 100 | 27.05 |
| 08/26/2026 21:50 | 20 | 27.05 |
| 08/26/2026 21:50 | 20 | 27.055 |
| 08/26/2026 21:50 | 100 | 27.055 |
| 08/26/2026 21:50 | 25 | 27.05 |
| 08/26/2026 21:50 | 187 | 27.05 |
| 08/26/2026 21:50 | 20 | 27.05 |
| 08/26/2026 21:50 | 263 | 27.045 |
| 08/26/2026 21:50 | 37 | 27.045 |
| 08/26/2026 21:50 | 163 | 27.045 |
| 08/26/2026 21:50 | 100 | 27.045 |
| 08/26/2026 21:50 | 159 | 27.045 |
| 08/26/2026 21:50 | 100 | 27.045 |
| 08/26/2026 21:50 | 25 | 27.05 |
| 08/26/2026 21:50 | 100 | 27.05 |
| 08/26/2026 21:50 | 1 | 27.05 |
| 08/26/2026 21:50 | 20 | 27.05 |
| 08/26/2026 21:50 | 100 | 27.05 |
| 08/26/2026 21:50 | 100 | 27.05 |
| 08/26/2026 21:50 | 90 | 27.05 |
| 08/26/2026 21:50 | 25 | 27.05 |
| 08/26/2026 21:50 | 66 | 27.05 |
| 08/26/2026 21:50 | 100 | 27.05 |
| 08/26/2026 21:50 | 100 | 27.05 |
| 08/26/2026 21:50 | 25 | 27.05 |
| 08/26/2026 21:50 | 50 | 27.05 |
| 08/26/2026 21:50 | 100 | 27.05 |
| 08/26/2026 21:50 | 10 | 27.05 |
| 08/26/2026 21:50 | 1 | 27.05 |
| 08/26/2026 21:50 | 4 | 27.05 |
| 08/26/2026 21:50 | 388 | 27.05 |
| 08/26/2026 21:50 | 4 | 27.05 |
| 08/26/2026 21:50 | 30 | 27.05 |
| 08/26/2026 21:50 | 25 | 27.05 |
| 08/26/2026 21:50 | 52 | 27.06 |
| 08/26/2026 21:50 | 22 | 27.06 |
| 08/26/2026 21:50 | 25 | 27.06 |
| 08/26/2026 21:50 | 22 | 27.06 |
| 08/26/2026 21:50 | 25 | 27.06 |
| 08/26/2026 21:50 | 22 | 27.06 |
| 08/26/2026 21:50 | 100 | 27.07 |
| 08/26/2026 21:50 | 22 | 27.075 |
| 08/26/2026 21:50 | 75 | 27.07 |
| 08/26/2026 21:50 | 25 | 27.07 |
| 08/26/2026 21:50 | 100 | 27.07 |
| 08/26/2026 21:50 | 25 | 27.07 |
| 08/26/2026 21:50 | 50 | 27.07 |
| 08/26/2026 21:50 | 25 | 27.08 |
| 08/26/2026 21:50 | 3 | 27.08 |
| 08/26/2026 21:50 | 25 | 27.09 |
| 08/26/2026 21:50 | 10 | 27.09 |
| 08/26/2026 21:50 | 100 | 27.08 |
| 08/26/2026 21:50 | 100 | 27.08 |
| 08/26/2026 21:50 | 25 | 27.08 |
| 08/26/2026 21:50 | 100 | 27.08 |
| 08/26/2026 21:50 | 2 | 27.08 |
| 08/26/2026 21:50 | 8 | 27.08 |
| 08/26/2026 21:50 | 100 | 27.095 |
| 08/26/2026 21:50 | 25 | 27.09 |
| 08/26/2026 21:50 | 20 | 27.09 |
| 08/26/2026 21:50 | 57 | 27.09 |
| 08/26/2026 21:50 | 100 | 27.09 |
| 08/26/2026 21:50 | 10 | 27.09 |
| 08/26/2026 21:50 | 10 | 27.09 |
| 08/26/2026 21:50 | 100 | 27.09 |
| 08/26/2026 21:50 | 25 | 27.09 |
| 08/26/2026 21:50 | 10 | 27.09 |
| 08/26/2026 21:50 | 100 | 27.09 |
| 08/26/2026 21:50 | 100 | 27.09 |
| 08/26/2026 21:50 | 75 | 27.08 |
| 08/26/2026 21:50 | 25 | 27.08 |
| 08/26/2026 21:50 | 25 | 27.08 |
| 08/26/2026 21:50 | 20 | 27.09 |
| 08/26/2026 21:50 | 100 | 27.08 |
| 08/26/2026 21:50 | 10 | 27.08 |
| 08/26/2026 21:50 | 100 | 27.08 |
| 08/26/2026 21:50 | 400 | 27.09 |
| 08/26/2026 21:50 | 100 | 27.09 |
| 08/26/2026 21:50 | 32 | 27.10 |
| 08/26/2026 21:50 | 32 | 27.10 |
| 08/26/2026 21:50 | 168 | 27.10 |
| 08/26/2026 21:50 | 24 | 27.10 |
| 08/26/2026 21:50 | 8 | 27.10 |
| 08/26/2026 21:50 | 192 | 27.10 |
| 08/26/2026 21:50 | 100 | 27.10 |
| 08/26/2026 21:50 | 7 | 27.10 |
| 08/26/2026 21:50 | 92 | 27.11 |
| 08/26/2026 21:50 | 200 | 27.105 |
| 08/26/2026 21:50 | 108 | 27.105 |
| 08/26/2026 21:50 | 100 | 27.105 |
| 08/26/2026 21:50 | 99 | 27.105 |
| 08/26/2026 21:50 | 93 | 27.11 |
| 08/26/2026 21:50 | 100 | 27.11 |
| 08/26/2026 21:50 | 100 | 27.11 |
| 08/26/2026 21:50 | 20 | 27.11 |
| 08/26/2026 21:50 | 100 | 27.11 |
| 08/26/2026 21:50 | 7 | 27.10 |
| 08/26/2026 21:50 | 4 | 27.10 |
| 08/26/2026 21:50 | 20 | 27.10 |
| 08/26/2026 21:50 | 24 | 27.10 |
| 08/26/2026 21:50 | 20 | 27.09 |
| 08/26/2026 21:50 | 3 | 27.08 |
| 08/26/2026 21:50 | 100 | 27.06 |
| 08/26/2026 21:50 | 100 | 27.06 |
| 08/26/2026 21:50 | 703 | 27.06 |
| 08/26/2026 21:50 | 222 | 27.06 |
| 08/26/2026 21:50 | 5 | 27.07 |
| 08/26/2026 21:50 | 100 | 27.07 |
| 08/26/2026 21:50 | 23 | 27.07 |
| 08/26/2026 21:50 | 9 | 27.07 |
| 08/26/2026 21:50 | 100 | 27.08 |
| 08/26/2026 21:50 | 2000 | 27.08 |
| 08/26/2026 21:50 | 5 | 27.08 |
| 08/26/2026 21:50 | 100 | 27.08 |
| 08/26/2026 21:50 | 923 | 27.08 |
| 08/26/2026 21:50 | 100 | 27.09 |
| 08/26/2026 21:50 | 1 | 27.09 |
| 08/26/2026 21:50 | 94 | 27.09 |
| 08/26/2026 21:50 | 1 | 27.09 |
| 08/26/2026 21:50 | 5 | 27.09 |
| 08/26/2026 21:50 | 100 | 27.09 |
| 08/26/2026 21:50 | 5 | 27.09 |
| 08/26/2026 21:50 | 100 | 27.09 |
| 08/26/2026 21:50 | 50 | 27.10 |
| 08/26/2026 21:50 | 1 | 27.10 |
| 08/26/2026 21:50 | 92 | 27.10 |
| 08/26/2026 21:50 | 1208 | 27.10 |
| 08/26/2026 21:50 | 100 | 27.10 |
| 08/26/2026 21:50 | 200 | 27.10 |
| 08/26/2026 21:50 | 24 | 27.10 |
| 08/26/2026 21:50 | 92 | 27.11 |
| 08/26/2026 21:50 | 5 | 27.11 |
| 08/26/2026 21:50 | 3 | 27.11 |
| 08/26/2026 21:50 | 1 | 27.11 |
| 08/26/2026 21:50 | 4 | 27.11 |
| 08/26/2026 21:49 | 19 | 27.11 |
| 08/26/2026 21:49 | 13 | 27.11 |
| 08/26/2026 21:49 | 25 | 27.11 |
| 08/26/2026 21:49 | 32 | 27.105 |
| 08/26/2026 21:49 | 135 | 27.105 |
| 08/26/2026 21:49 | 2 | 27.11 |
| 08/26/2026 21:49 | 24 | 27.11 |
| 08/26/2026 21:49 | 49 | 27.11 |
| 08/26/2026 21:49 | 51 | 27.11 |
| 08/26/2026 21:49 | 100 | 27.11 |
| 08/26/2026 21:49 | 89 | 27.11 |
| 08/26/2026 21:49 | 13 | 27.11 |
| 08/26/2026 21:49 | 100 | 27.105 |
| 08/26/2026 21:49 | 23 | 27.10 |
| 08/26/2026 21:49 | 100 | 27.10 |
| 08/26/2026 21:49 | 100 | 27.10 |
| 08/26/2026 21:49 | 2 | 27.10 |
| 08/26/2026 21:49 | 98 | 27.10 |
| 08/26/2026 21:49 | 32 | 27.10 |
| 08/26/2026 21:49 | 100 | 27.10 |
| 08/26/2026 21:49 | 1 | 27.095 |
| 08/26/2026 21:49 | 100 | 27.095 |
| 08/26/2026 21:49 | 150 | 27.10 |
| 08/26/2026 21:49 | 200 | 27.10 |
| 08/26/2026 21:49 | 10 | 27.10 |
| 08/26/2026 21:49 | 100 | 27.105 |
| 08/26/2026 21:49 | 100 | 27.10 |
| 08/26/2026 21:49 | 70 | 27.10 |
| 08/26/2026 21:49 | 30 | 27.10 |
| 08/26/2026 21:49 | 96 | 27.10 |
| 08/26/2026 21:49 | 14 | 27.10 |
| 08/26/2026 21:49 | 50 | 27.10 |
| 08/26/2026 21:49 | 100 | 27.10 |
| 08/26/2026 21:49 | 10 | 27.10 |
| 08/26/2026 21:49 | 100 | 27.095 |
| 08/26/2026 21:49 | 20 | 27.10 |
| 08/26/2026 21:49 | 100 | 27.105 |
| 08/26/2026 21:49 | 100 | 27.11 |
| 08/26/2026 21:49 | 1 | 27.11 |
| 08/26/2026 21:49 | 100 | 27.11 |
| 08/26/2026 21:49 | 4 | 27.11 |
| 08/26/2026 21:49 | 100 | 27.11 |
| 08/26/2026 21:49 | 100 | 27.115 |
| 08/26/2026 21:49 | 100 | 27.115 |
| 08/26/2026 21:49 | 10 | 27.12 |
| 08/26/2026 21:49 | 1 | 27.12 |
| 08/26/2026 21:49 | 24 | 27.12 |
| 08/26/2026 21:49 | 100 | 27.11 |
| 08/26/2026 21:49 | 1 | 27.11 |
| 08/26/2026 21:49 | 94 | 27.11 |
| 08/26/2026 21:49 | 100 | 27.11 |
| 08/26/2026 21:49 | 22 | 27.11 |
| 08/26/2026 21:49 | 100 | 27.105 |
| 08/26/2026 21:48 | 100 | 27.105 |
| 08/26/2026 21:48 | 10 | 27.105 |
| 08/26/2026 21:48 | 1 | 27.11 |
| 08/26/2026 21:48 | 100 | 27.11 |
| 08/26/2026 21:48 | 100 | 27.115 |
| 08/26/2026 21:48 | 100 | 27.115 |
| 08/26/2026 21:48 | 100 | 27.115 |
| 08/26/2026 21:48 | 1 | 27.115 |
| 08/26/2026 21:48 | 24 | 27.12 |
| 08/26/2026 21:48 | 22 | 27.12 |
| 08/26/2026 21:48 | 50 | 27.12 |
| 08/26/2026 21:48 | 21 | 27.12 |
| 08/26/2026 21:48 | 24 | 27.12 |
| 08/26/2026 21:48 | 50 | 27.12 |
| 08/26/2026 21:48 | 100 | 27.13 |
| 08/26/2026 21:48 | 50 | 27.13 |
| 08/26/2026 21:48 | 22 | 27.13 |
| 08/26/2026 21:48 | 13 | 27.13 |
| 08/26/2026 21:48 | 14 | 27.12 |
| 08/26/2026 21:48 | 100 | 27.12 |
| 08/26/2026 21:48 | 100 | 27.12 |
| 08/26/2026 21:48 | 5 | 27.12 |
| 08/26/2026 21:48 | 17 | 27.115 |
| 08/26/2026 21:48 | 1 | 27.115 |
| 08/26/2026 21:48 | 100 | 27.11 |
| 08/26/2026 21:48 | 40 | 27.11 |
| 08/26/2026 21:48 | 100 | 27.105 |
| 08/26/2026 21:48 | 100 | 27.105 |
| 08/26/2026 21:48 | 100 | 27.105 |
| 08/26/2026 21:48 | 100 | 27.11 |
| 08/26/2026 21:48 | 100 | 27.11 |
| 08/26/2026 21:48 | 1 | 27.11 |
| 08/26/2026 21:48 | 10 | 27.11 |
| 08/26/2026 21:48 | 11 | 27.11 |
| 08/26/2026 21:48 | 89 | 27.11 |
| 08/26/2026 21:48 | 1 | 27.11 |
| 08/26/2026 21:48 | 42 | 27.11 |
| 08/26/2026 21:48 | 200 | 27.12 |
| 08/26/2026 21:48 | 1 | 27.12 |
| 08/26/2026 21:48 | 24 | 27.12 |
| 08/26/2026 21:48 | 50 | 27.12 |
| 08/26/2026 21:48 | 6 | 27.125 |
| 08/26/2026 21:48 | 50 | 27.12 |
| 08/26/2026 21:48 | 14 | 27.12 |
| 08/26/2026 21:48 | 99 | 27.12 |
| 08/26/2026 21:48 | 11 | 27.115 |
| 08/26/2026 21:48 | 100 | 27.115 |
| 08/26/2026 21:47 | 50 | 27.12 |
| 08/26/2026 21:47 | 50 | 27.12 |
| 08/26/2026 21:47 | 50 | 27.12 |
| 08/26/2026 21:47 | 100 | 27.12 |
| 08/26/2026 21:47 | 100 | 27.12 |
| 08/26/2026 21:47 | 100 | 27.12 |
| 08/26/2026 21:47 | 24 | 27.12 |
| 08/26/2026 21:47 | 50 | 27.12 |
| 08/26/2026 21:47 | 12 | 27.12 |
| 08/26/2026 21:47 | 100 | 27.12 |
| 08/26/2026 21:47 | 100 | 27.12 |
| 08/26/2026 21:47 | 100 | 27.115 |
| 08/26/2026 21:47 | 10 | 27.115 |
| 08/26/2026 21:47 | 24 | 27.12 |
| 08/26/2026 21:47 | 50 | 27.12 |
| 08/26/2026 21:47 | 100 | 27.125 |
| 08/26/2026 21:47 | 100 | 27.125 |
| 08/26/2026 21:47 | 5 | 27.125 |
| 08/26/2026 21:47 | 10 | 27.12 |
| 08/26/2026 21:47 | 100 | 27.12 |
| 08/26/2026 21:47 | 18 | 27.12 |
| 08/26/2026 21:47 | 4 | 27.12 |
| 08/26/2026 21:47 | 10 | 27.12 |
| 08/26/2026 21:47 | 100 | 27.125 |
| 08/26/2026 21:47 | 1 | 27.13 |
| 08/26/2026 21:47 | 1 | 27.13 |
| 08/26/2026 21:47 | 9 | 27.13 |
| 08/26/2026 21:47 | 18 | 27.13 |
| 08/26/2026 21:47 | 82 | 27.13 |
| 08/26/2026 21:47 | 50 | 27.13 |
| 08/26/2026 21:47 | 22 | 27.13 |
| 08/26/2026 21:47 | 120 | 27.13 |
| 08/26/2026 21:47 | 11 | 27.12 |
| 08/26/2026 21:47 | 10 | 27.12 |
| 08/26/2026 21:47 | 24 | 27.12 |
| 08/26/2026 21:47 | 99 | 27.12 |
| 08/26/2026 21:47 | 1 | 27.12 |
| 08/26/2026 21:47 | 100 | 27.12 |
| 08/26/2026 21:47 | 100 | 27.12 |
| 08/26/2026 21:47 | 49 | 27.12 |
| 08/26/2026 21:47 | 111 | 27.12 |
| 08/26/2026 21:47 | 32 | 27.115 |
| 08/26/2026 21:47 | 100 | 27.115 |
| 08/26/2026 21:47 | 39 | 27.115 |
| 08/26/2026 21:47 | 96 | 27.11 |
| 08/26/2026 21:47 | 1 | 27.11 |
| 08/26/2026 21:47 | 100 | 27.11 |
| 08/26/2026 21:47 | 23 | 27.11 |
| 08/26/2026 21:47 | 5 | 27.105 |
| 08/26/2026 21:47 | 100 | 27.105 |
| 08/26/2026 21:47 | 100 | 27.105 |
| 08/26/2026 21:47 | 100 | 27.105 |
| 08/26/2026 21:47 | 12 | 27.105 |
| 08/26/2026 21:47 | 15 | 27.105 |
| 08/26/2026 21:47 | 100 | 27.10 |
| 08/26/2026 21:47 | 1 | 27.10 |
| 08/26/2026 21:47 | 100 | 27.10 |
| 08/26/2026 21:47 | 100 | 27.095 |
| 08/26/2026 21:47 | 120 | 27.10 |
| 08/26/2026 21:47 | 200 | 27.11 |
| 08/26/2026 21:47 | 10 | 27.11 |
| 08/26/2026 21:47 | 90 | 27.11 |
| 08/26/2026 21:47 | 20 | 27.11 |
| 08/26/2026 21:47 | 5 | 27.115 |
| 08/26/2026 21:47 | 5 | 27.115 |
| 08/26/2026 21:46 | 100 | 27.11 |
| 08/26/2026 21:46 | 1 | 27.105 |
| 08/26/2026 21:46 | 100 | 27.10 |
| 08/26/2026 21:46 | 94 | 27.10 |
| 08/26/2026 21:46 | 6 | 27.10 |
| 08/26/2026 21:46 | 100 | 27.10 |
| 08/26/2026 21:46 | 10 | 27.10 |
| 08/26/2026 21:46 | 200 | 27.095 |
| 08/26/2026 21:46 | 200 | 27.095 |
| 08/26/2026 21:46 | 22 | 27.09 |
| 08/26/2026 21:46 | 50 | 27.09 |
| 08/26/2026 21:46 | 10 | 27.09 |
| 08/26/2026 21:46 | 10 | 27.095 |
| 08/26/2026 21:46 | 15 | 27.095 |
| 08/26/2026 21:46 | 100 | 27.09 |
| 08/26/2026 21:46 | 33 | 27.09 |
| 08/26/2026 21:46 | 16 | 27.09 |
| 08/26/2026 21:46 | 1 | 27.09 |
| 08/26/2026 21:46 | 100 | 27.085 |
| 08/26/2026 21:46 | 100 | 27.085 |
| 08/26/2026 21:46 | 100 | 27.085 |
| 08/26/2026 21:46 | 1400 | 27.09 |
| 08/26/2026 21:46 | 100 | 27.09 |
| 08/26/2026 21:46 | 8 | 27.10 |
| 08/26/2026 21:46 | 92 | 27.10 |
| 08/26/2026 21:46 | 100 | 27.10 |
| 08/26/2026 21:46 | 100 | 27.105 |
| 08/26/2026 21:46 | 100 | 27.11 |
| 08/26/2026 21:46 | 100 | 27.11 |
| 08/26/2026 21:46 | 200 | 27.11 |
| 08/26/2026 21:46 | 50 | 27.11 |
| 08/26/2026 21:46 | 28 | 27.11 |
| 08/26/2026 21:46 | 50 | 27.11 |
| 08/26/2026 21:46 | 100 | 27.115 |
| 08/26/2026 21:46 | 100 | 27.115 |
| 08/26/2026 21:46 | 100 | 27.115 |
| 08/26/2026 21:46 | 100 | 27.11 |
| 08/26/2026 21:46 | 100 | 27.11 |
| 08/26/2026 21:46 | 100 | 27.11 |
| 08/26/2026 21:46 | 112 | 27.11 |
| 08/26/2026 21:46 | 25 | 27.105 |
| 08/26/2026 21:46 | 13 | 27.105 |
| 08/26/2026 21:46 | 200 | 27.105 |
| 08/26/2026 21:46 | 60 | 27.10 |
| 08/26/2026 21:46 | 100 | 27.10 |
| 08/26/2026 21:46 | 25 | 27.10 |
| 08/26/2026 21:46 | 1 | 27.095 |
| 08/26/2026 21:46 | 1 | 27.10 |
| 08/26/2026 21:46 | 32 | 27.10 |
| 08/26/2026 21:46 | 15 | 27.10 |
| 08/26/2026 21:46 | 74 | 27.10 |
| 08/26/2026 21:46 | 26 | 27.10 |
| 08/26/2026 21:46 | 50 | 27.10 |
| 08/26/2026 21:46 | 24 | 27.10 |
| 08/26/2026 21:46 | 100 | 27.10 |
| 08/26/2026 21:46 | 100 | 27.095 |
| 08/26/2026 21:46 | 50 | 27.10 |
| 08/26/2026 21:46 | 2 | 27.10 |
| 08/26/2026 21:46 | 100 | 27.10 |
| 08/26/2026 21:46 | 1 | 27.10 |
| 08/26/2026 21:46 | 24 | 27.10 |
| 08/26/2026 21:46 | 50 | 27.10 |
| 08/26/2026 21:46 | 50 | 27.10 |
| 08/26/2026 21:46 | 9 | 27.10 |
| 08/26/2026 21:46 | 12 | 27.10 |
| 08/26/2026 21:46 | 52 | 27.095 |
| 08/26/2026 21:46 | 1 | 27.10 |
| 08/26/2026 21:46 | 100 | 27.10 |
| 08/26/2026 21:46 | 1 | 27.10 |
| 08/26/2026 21:46 | 60 | 27.10 |
| 08/26/2026 21:46 | 100 | 27.10 |
| 08/26/2026 21:46 | 99 | 27.10 |
| 08/26/2026 21:46 | 10 | 27.09 |
| 08/26/2026 21:46 | 100 | 27.09 |
| 08/26/2026 21:45 | 30 | 27.09 |
| 08/26/2026 21:45 | 100 | 27.09 |
| 08/26/2026 21:45 | 10 | 27.09 |
| 08/26/2026 21:45 | 55 | 27.09 |
| 08/26/2026 21:45 | 45 | 27.09 |
| 08/26/2026 21:45 | 100 | 27.09 |
| 08/26/2026 21:45 | 1 | 27.09 |
| 08/26/2026 21:45 | 37 | 27.085 |
| 08/26/2026 21:45 | 76 | 27.08 |
| 08/26/2026 21:45 | 24 | 27.08 |
| 08/26/2026 21:45 | 92 | 27.075 |
| 08/26/2026 21:45 | 100 | 27.075 |
| 08/26/2026 21:45 | 25 | 27.075 |
| 08/26/2026 21:45 | 170 | 27.08 |
| 08/26/2026 21:45 | 100 | 27.08 |
| 08/26/2026 21:45 | 14 | 27.08 |
| 08/26/2026 21:45 | 12 | 27.08 |
| 08/26/2026 21:45 | 100 | 27.08 |
| 08/26/2026 21:45 | 100 | 27.08 |
| 08/26/2026 21:45 | 25 | 27.08 |
| 08/26/2026 21:45 | 100 | 27.08 |
| 08/26/2026 21:45 | 200 | 27.08 |
| 08/26/2026 21:45 | 100 | 27.08 |
| 08/26/2026 21:45 | 100 | 27.08 |
| 08/26/2026 21:45 | 1 | 27.08 |
| 08/26/2026 21:45 | 20 | 27.08 |
| 08/26/2026 21:45 | 80 | 27.08 |
| 08/26/2026 21:45 | 6 | 27.08 |
| 08/26/2026 21:45 | 14 | 27.08 |
| 08/26/2026 21:45 | 100 | 27.095 |
| 08/26/2026 21:45 | 100 | 27.095 |
| 08/26/2026 21:45 | 100 | 27.095 |
| 08/26/2026 21:45 | 100 | 27.095 |
| 08/26/2026 21:45 | 20 | 27.095 |
| 08/26/2026 21:45 | 1 | 27.10 |
| 08/26/2026 21:45 | 10 | 27.10 |
| 08/26/2026 21:45 | 100 | 27.10 |
| 08/26/2026 21:45 | 100 | 27.10 |
| 08/26/2026 21:45 | 19 | 27.10 |
| 08/26/2026 21:45 | 20 | 27.09 |
| 08/26/2026 21:45 | 25 | 27.09 |
| 08/26/2026 21:45 | 20 | 27.09 |
| 08/26/2026 21:45 | 10 | 27.09 |
| 08/26/2026 21:45 | 2 | 27.09 |
| 08/26/2026 21:45 | 100 | 27.09 |
| 08/26/2026 21:45 | 100 | 27.09 |
| 08/26/2026 21:45 | 100 | 27.09 |
| 08/26/2026 21:45 | 100 | 27.09 |
| 08/26/2026 21:45 | 24 | 27.08 |
| 08/26/2026 21:45 | 100 | 27.08 |
| 08/26/2026 21:45 | 25 | 27.08 |
| 08/26/2026 21:45 | 24 | 27.08 |
| 08/26/2026 21:45 | 25 | 27.08 |
| 08/26/2026 21:45 | 6 | 27.08 |
| 08/26/2026 21:45 | 100 | 27.08 |
| 08/26/2026 21:45 | 100 | 27.08 |
| 08/26/2026 21:45 | 100 | 27.08 |
| 08/26/2026 21:45 | 24 | 27.08 |
| 08/26/2026 21:45 | 50 | 27.08 |
| 08/26/2026 21:45 | 100 | 27.08 |
| 08/26/2026 21:45 | 10 | 27.08 |
| 08/26/2026 21:45 | 14 | 27.08 |
| 08/26/2026 21:45 | 10 | 27.08 |
| 08/26/2026 21:45 | 50 | 27.08 |
| 08/26/2026 21:45 | 24 | 27.08 |
| 08/26/2026 21:45 | 100 | 27.08 |
| 08/26/2026 21:45 | 100 | 27.075 |
| 08/26/2026 21:45 | 100 | 27.08 |
| 08/26/2026 21:45 | 24 | 27.08 |
| 08/26/2026 21:45 | 50 | 27.08 |
| 08/26/2026 21:45 | 24 | 27.08 |
| 08/26/2026 21:45 | 50 | 27.08 |
| 08/26/2026 21:45 | 24 | 27.085 |
| 08/26/2026 21:45 | 2 | 27.085 |
| 08/26/2026 21:45 | 74 | 27.085 |
| 08/26/2026 21:45 | 20 | 27.08 |
| 08/26/2026 21:45 | 50 | 27.08 |
| 08/26/2026 21:45 | 100 | 27.08 |
| 08/26/2026 21:45 | 100 | 27.075 |
| 08/26/2026 21:45 | 16 | 27.075 |
| 08/26/2026 21:45 | 100 | 27.08 |
| 08/26/2026 21:45 | 1 | 27.08 |
| 08/26/2026 21:45 | 24 | 27.08 |
| 08/26/2026 21:45 | 5 | 27.08 |
| 08/26/2026 21:45 | 11 | 27.08 |
| 08/26/2026 21:45 | 50 | 27.08 |
| 08/26/2026 21:45 | 100 | 27.07 |
| 08/26/2026 21:45 | 100 | 27.07 |
| 08/26/2026 21:45 | 129 | 27.075 |
| 08/26/2026 21:45 | 200 | 27.075 |
| 08/26/2026 21:45 | 100 | 27.08 |
| 08/26/2026 21:45 | 100 | 27.08 |
| 08/26/2026 21:45 | 28 | 27.08 |
| 08/26/2026 21:45 | 100 | 27.08 |
| 08/26/2026 21:44 | 58 | 27.09 |
| 08/26/2026 21:44 | 21 | 27.095 |
| 08/26/2026 21:44 | 138 | 27.095 |
| 08/26/2026 21:44 | 100 | 27.09 |
| 08/26/2026 21:44 | 100 | 27.09 |
| 08/26/2026 21:44 | 50 | 27.09 |
| 08/26/2026 21:44 | 100 | 27.09 |
| 08/26/2026 21:44 | 80 | 27.09 |
| 08/26/2026 21:44 | 200 | 27.09 |
| 08/26/2026 21:44 | 100 | 27.09 |
| 08/26/2026 21:44 | 100 | 27.09 |
| 08/26/2026 21:44 | 61 | 27.085 |
| 08/26/2026 21:44 | 28 | 27.085 |
| 08/26/2026 21:44 | 40 | 27.085 |
| 08/26/2026 21:44 | 12 | 27.085 |
| 08/26/2026 21:44 | 200 | 27.08 |
| 08/26/2026 21:44 | 1 | 27.08 |
| 08/26/2026 21:44 | 174 | 27.08 |
| 08/26/2026 21:44 | 26 | 27.08 |
| 08/26/2026 21:44 | 100 | 27.08 |
| 08/26/2026 21:44 | 100 | 27.08 |
| 08/26/2026 21:44 | 50 | 27.08 |
| 08/26/2026 21:44 | 136 | 27.08 |
| 08/26/2026 21:44 | 16 | 27.08 |
| 08/26/2026 21:44 | 48 | 27.08 |
| 08/26/2026 21:44 | 200 | 27.08 |
| 08/26/2026 21:44 | 24 | 27.08 |
| 08/26/2026 21:44 | 126 | 27.08 |
| 08/26/2026 21:44 | 74 | 27.08 |
| 08/26/2026 21:44 | 21 | 27.085 |
| 08/26/2026 21:44 | 1 | 27.09 |
| 08/26/2026 21:44 | 12 | 27.09 |
| 08/26/2026 21:44 | 50 | 27.09 |
| 08/26/2026 21:44 | 21 | 27.095 |
| 08/26/2026 21:44 | 57 | 27.095 |
| 08/26/2026 21:44 | 59 | 27.095 |
| 08/26/2026 21:44 | 25 | 27.095 |
| 08/26/2026 21:44 | 27 | 27.095 |
| 08/26/2026 21:44 | 21 | 27.095 |
| 08/26/2026 21:44 | 1 | 27.095 |
| 08/26/2026 21:44 | 100 | 27.10 |
| 08/26/2026 21:44 | 200 | 27.10 |
| 08/26/2026 21:44 | 21 | 27.10 |
| 08/26/2026 21:44 | 29 | 27.10 |
| 08/26/2026 21:44 | 1 | 27.10 |
| 08/26/2026 21:43 | 100 | 27.115 |
| 08/26/2026 21:43 | 16 | 27.115 |
| 08/26/2026 21:43 | 100 | 27.12 |
| 08/26/2026 21:43 | 100 | 27.12 |
| 08/26/2026 21:43 | 4 | 27.12 |
| 08/26/2026 21:43 | 24 | 27.12 |
| 08/26/2026 21:43 | 203 | 27.12 |
| 08/26/2026 21:43 | 100 | 27.13 |
| 08/26/2026 21:43 | 26 | 27.13 |
| 08/26/2026 21:43 | 74 | 27.13 |
| 08/26/2026 21:43 | 100 | 27.14 |
| 08/26/2026 21:43 | 4 | 27.14 |
| 08/26/2026 21:43 | 100 | 27.145 |
| 08/26/2026 21:43 | 47 | 27.14 |
| 08/26/2026 21:43 | 53 | 27.14 |
| 08/26/2026 21:43 | 100 | 27.14 |
| 08/26/2026 21:43 | 18 | 27.14 |
| 08/26/2026 21:43 | 200 | 27.13 |
| 08/26/2026 21:43 | 20 | 27.13 |
| 08/26/2026 21:43 | 2 | 27.13 |
| 08/26/2026 21:43 | 300 | 27.12 |
| 08/26/2026 21:43 | 4 | 27.12 |
| 08/26/2026 21:43 | 96 | 27.12 |
| 08/26/2026 21:43 | 4 | 27.12 |
| 08/26/2026 21:43 | 100 | 27.12 |
| 08/26/2026 21:43 | 3 | 27.12 |
| 08/26/2026 21:43 | 1 | 27.12 |
| 08/26/2026 21:43 | 70 | 27.12 |
| 08/26/2026 21:43 | 100 | 27.12 |
| 08/26/2026 21:43 | 100 | 27.13 |
| 08/26/2026 21:43 | 100 | 27.13 |
| 08/26/2026 21:43 | 100 | 27.13 |
| 08/26/2026 21:43 | 100 | 27.135 |
| 08/26/2026 21:43 | 100 | 27.14 |
| 08/26/2026 21:43 | 100 | 27.14 |
| 08/26/2026 21:43 | 100 | 27.14 |
| 08/26/2026 21:43 | 7 | 27.14 |
| 08/26/2026 21:43 | 23 | 27.14 |
| 08/26/2026 21:43 | 1 | 27.15 |
| 08/26/2026 21:43 | 10 | 27.15 |
| 08/26/2026 21:43 | 50 | 27.15 |
| 08/26/2026 21:43 | 5 | 27.15 |
| 08/26/2026 21:43 | 100 | 27.16 |
| 08/26/2026 21:43 | 100 | 27.16 |
| 08/26/2026 21:43 | 4 | 27.17 |
| 08/26/2026 21:43 | 4 | 27.18 |
| 08/26/2026 21:43 | 100 | 27.18 |
| 08/26/2026 21:43 | 86 | 27.18 |
| 08/26/2026 21:43 | 30 | 27.18 |
| 08/26/2026 21:43 | 70 | 27.18 |
| 08/26/2026 21:43 | 30 | 27.18 |
| 08/26/2026 21:43 | 8 | 27.18 |
| 08/26/2026 21:43 | 30 | 27.19 |
| 08/26/2026 21:43 | 100 | 27.19 |
| 08/26/2026 21:43 | 50 | 27.19 |
| 08/26/2026 21:43 | 100 | 27.18 |
| 08/26/2026 21:43 | 8 | 27.19 |
| 08/26/2026 21:43 | 100 | 27.16 |
| 08/26/2026 21:43 | 3 | 27.16 |
| 08/26/2026 21:43 | 100 | 27.16 |
| 08/26/2026 21:43 | 20 | 27.16 |
| 08/26/2026 21:43 | 50 | 27.16 |
| 08/26/2026 21:43 | 1 | 27.17 |
| 08/26/2026 21:43 | 6 | 27.17 |
| 08/26/2026 21:43 | 6 | 27.17 |
| 08/26/2026 21:43 | 22 | 27.17 |
| 08/26/2026 21:43 | 50 | 27.17 |
| 08/26/2026 21:43 | 93 | 27.18 |
| 08/26/2026 21:43 | 7 | 27.18 |
| 08/26/2026 21:43 | 9 | 27.18 |
| 08/26/2026 21:43 | 100 | 27.18 |
| 08/26/2026 21:43 | 100 | 27.18 |
| 08/26/2026 21:43 | 20 | 27.18 |
| 08/26/2026 21:43 | 100 | 27.18 |
| 08/26/2026 21:43 | 2 | 27.18 |
| 08/26/2026 21:43 | 5 | 27.18 |
| 08/26/2026 21:43 | 12 | 27.19 |
| 08/26/2026 21:43 | 16 | 27.19 |
| 08/26/2026 21:43 | 10 | 27.19 |
| 08/26/2026 21:43 | 20 | 27.19 |
| 08/26/2026 21:43 | 24 | 27.19 |
| 08/26/2026 21:43 | 100 | 27.19 |
| 08/26/2026 21:43 | 100 | 27.19 |
| 08/26/2026 21:43 | 274 | 27.19 |
| 08/26/2026 21:43 | 50 | 27.19 |
| 08/26/2026 21:43 | 1 | 27.20 |
| 08/26/2026 21:43 | 1000 | 27.20 |
| 08/26/2026 21:43 | 20 | 27.20 |
| 08/26/2026 21:43 | 82 | 27.20 |
| 08/26/2026 21:43 | 100 | 27.20 |
| 08/26/2026 21:43 | 100 | 27.20 |
| 08/26/2026 21:43 | 100 | 27.20 |
| 08/26/2026 21:43 | 50 | 27.20 |
| 08/26/2026 21:43 | 12 | 27.21 |
| 08/26/2026 21:43 | 100 | 27.21 |
| 08/26/2026 21:43 | 76 | 27.21 |
| 08/26/2026 21:43 | 100 | 27.215 |
| 08/26/2026 21:43 | 1 | 27.22 |
| 08/26/2026 21:43 | 22 | 27.22 |
| 08/26/2026 21:43 | 100 | 27.22 |
| 08/26/2026 21:43 | 1 | 27.22 |
| 08/26/2026 21:43 | 100 | 27.22 |
| 08/26/2026 21:43 | 1 | 27.22 |
| 08/26/2026 21:43 | 100 | 27.22 |
| 08/26/2026 21:43 | 100 | 27.22 |
| 08/26/2026 21:43 | 70 | 27.22 |
| 08/26/2026 21:43 | 1 | 27.22 |
| 08/26/2026 21:43 | 1 | 27.22 |
| 08/26/2026 21:43 | 22 | 27.22 |
| 08/26/2026 21:43 | 50 | 27.22 |
| 08/26/2026 21:43 | 20 | 27.22 |
| 08/26/2026 21:43 | 98 | 27.22 |
| 08/26/2026 21:43 | 2 | 27.22 |
| 08/26/2026 21:43 | 100 | 27.22 |
| 08/26/2026 21:43 | 31 | 27.22 |
| 08/26/2026 21:43 | 22 | 27.22 |
| 08/26/2026 21:43 | 52 | 27.22 |
| 08/26/2026 21:43 | 48 | 27.22 |
| 08/26/2026 21:43 | 50 | 27.22 |
| 08/26/2026 21:43 | 2 | 27.22 |
| 08/26/2026 21:43 | 22 | 27.22 |
| 08/26/2026 21:43 | 2 | 27.22 |
| 08/26/2026 21:43 | 50 | 27.22 |
| 08/26/2026 21:43 | 200 | 27.225 |
| 08/26/2026 21:43 | 21 | 27.22 |
| 08/26/2026 21:43 | 100 | 27.22 |
| 08/26/2026 21:43 | 22 | 27.22 |
| 08/26/2026 21:43 | 1 | 27.22 |
| 08/26/2026 21:43 | 50 | 27.22 |
| 08/26/2026 21:43 | 22 | 27.22 |
| 08/26/2026 21:43 | 1 | 27.22 |
| 08/26/2026 21:43 | 100 | 27.225 |
| 08/26/2026 21:43 | 45 | 27.23 |
| 08/26/2026 21:43 | 100 | 27.23 |
| 08/26/2026 21:43 | 100 | 27.23 |
| 08/26/2026 21:43 | 50 | 27.23 |
| 08/26/2026 21:43 | 100 | 27.23 |
| 08/26/2026 21:43 | 81 | 27.23 |
| 08/26/2026 21:43 | 100 | 27.22 |
| 08/26/2026 21:43 | 30 | 27.22 |
| 08/26/2026 21:43 | 36 | 27.22 |
| 08/26/2026 21:43 | 26 | 27.22 |
| 08/26/2026 21:43 | 26 | 27.22 |
| 08/26/2026 21:43 | 1 | 27.22 |
| 08/26/2026 21:43 | 74 | 27.22 |
| 08/26/2026 21:43 | 100 | 27.22 |
| 08/26/2026 21:43 | 31 | 27.22 |
| 08/26/2026 21:43 | 19 | 27.22 |
| 08/26/2026 21:43 | 1 | 27.22 |
| 08/26/2026 21:43 | 100 | 27.22 |
| 08/26/2026 21:43 | 1 | 27.22 |
| 08/26/2026 21:43 | 10 | 27.22 |
| 08/26/2026 21:43 | 50 | 27.22 |
| 08/26/2026 21:43 | 22 | 27.22 |
| 08/26/2026 21:43 | 44 | 27.215 |
| 08/26/2026 21:43 | 3 | 27.215 |
| 08/26/2026 21:43 | 9 | 27.215 |
| 08/26/2026 21:43 | 172 | 27.215 |
| 08/26/2026 21:43 | 172 | 27.215 |
| 08/26/2026 21:43 | 100 | 27.22 |
| 08/26/2026 21:43 | 30 | 27.23 |
| 08/26/2026 21:43 | 45 | 27.23 |
| 08/26/2026 21:43 | 24 | 27.23 |
| 08/26/2026 21:43 | 100 | 27.23 |
| 08/26/2026 21:43 | 1 | 27.23 |
| 08/26/2026 21:43 | 100 | 27.22 |
| 08/26/2026 21:43 | 100 | 27.22 |
| 08/26/2026 21:43 | 100 | 27.22 |
| 08/26/2026 21:43 | 13 | 27.22 |
| 08/26/2026 21:43 | 1 | 27.22 |
| 08/26/2026 21:43 | 100 | 27.21 |
| 08/26/2026 21:43 | 100 | 27.21 |
| 08/26/2026 21:43 | 79 | 27.21 |
| 08/26/2026 21:43 | 21 | 27.21 |
| 08/26/2026 21:43 | 5 | 27.21 |
| 08/26/2026 21:43 | 100 | 27.21 |
| 08/26/2026 21:43 | 50 | 27.21 |
| 08/26/2026 21:43 | 24 | 27.21 |
| 08/26/2026 21:43 | 100 | 27.21 |
| 08/26/2026 21:43 | 36 | 27.20 |
| 08/26/2026 21:43 | 100 | 27.20 |
| 08/26/2026 21:43 | 1000 | 27.20 |
| 08/26/2026 21:43 | 1 | 27.20 |
| 08/26/2026 21:43 | 5 | 27.20 |
| 08/26/2026 21:43 | 100 | 27.20 |
| 08/26/2026 21:43 | 20 | 27.20 |
| 08/26/2026 21:43 | 20 | 27.20 |
| 08/26/2026 21:43 | 2 | 27.185 |
| 08/26/2026 21:43 | 100 | 27.185 |
| 08/26/2026 21:43 | 145 | 27.19 |
| 08/26/2026 21:43 | 21 | 27.19 |
| 08/26/2026 21:43 | 1 | 27.19 |
| 08/26/2026 21:43 | 2 | 27.19 |
| 08/26/2026 21:43 | 76 | 27.19 |
| 08/26/2026 21:43 | 50 | 27.18 |
| 08/26/2026 21:43 | 100 | 27.17 |
| 08/26/2026 21:43 | 1 | 27.175 |
| 08/26/2026 21:43 | 100 | 27.18 |
| 08/26/2026 21:43 | 200 | 27.18 |
| 08/26/2026 21:43 | 400 | 27.18 |
| 08/26/2026 21:43 | 1 | 27.18 |
| 08/26/2026 21:43 | 31 | 27.18 |
| 08/26/2026 21:43 | 6 | 27.18 |
| 08/26/2026 21:43 | 5 | 27.18 |
| 08/26/2026 21:43 | 20 | 27.18 |
| 08/26/2026 21:43 | 100 | 27.19 |
| 08/26/2026 21:43 | 40 | 27.19 |
| 08/26/2026 21:43 | 55 | 27.19 |
| 08/26/2026 21:43 | 1 | 27.19 |
| 08/26/2026 21:43 | 1 | 27.19 |
| 08/26/2026 21:42 | 100 | 27.17 |
| 08/26/2026 21:42 | 100 | 27.17 |
| 08/26/2026 21:42 | 14 | 27.17 |
| 08/26/2026 21:42 | 100 | 27.16 |
| 08/26/2026 21:42 | 1 | 27.16 |
| 08/26/2026 21:42 | 1 | 27.16 |
| 08/26/2026 21:42 | 200 | 27.16 |
| 08/26/2026 21:42 | 100 | 27.16 |
| 08/26/2026 21:42 | 1 | 27.17 |
| 08/26/2026 21:42 | 36 | 27.17 |
| 08/26/2026 21:42 | 2 | 27.17 |
| 08/26/2026 21:42 | 7 | 27.17 |
| 08/26/2026 21:42 | 55 | 27.17 |
| 08/26/2026 21:42 | 100 | 27.17 |
| 08/26/2026 21:42 | 22 | 27.17 |
| 08/26/2026 21:42 | 50 | 27.17 |
| 08/26/2026 21:42 | 1 | 27.18 |
| 08/26/2026 21:42 | 50 | 27.18 |
| 08/26/2026 21:42 | 20 | 27.18 |
| 08/26/2026 21:42 | 40 | 27.17 |
| 08/26/2026 21:42 | 22 | 27.17 |
| 08/26/2026 21:42 | 23 | 27.17 |
| 08/26/2026 21:42 | 1 | 27.17 |
| 08/26/2026 21:42 | 20 | 27.17 |
| 08/26/2026 21:42 | 50 | 27.17 |
| 08/26/2026 21:42 | 96 | 27.17 |
| 08/26/2026 21:42 | 1 | 27.17 |
| 08/26/2026 21:42 | 22 | 27.17 |
| 08/26/2026 21:42 | 23 | 27.17 |
| 08/26/2026 21:42 | 50 | 27.17 |
| 08/26/2026 21:42 | 116 | 27.17 |
| 08/26/2026 21:42 | 20 | 27.17 |
| 08/26/2026 21:42 | 40 | 27.17 |
| 08/26/2026 21:42 | 55 | 27.17 |
| 08/26/2026 21:42 | 50 | 27.17 |
| 08/26/2026 21:42 | 100 | 27.17 |
| 08/26/2026 21:42 | 8 | 27.17 |
| 08/26/2026 21:42 | 22 | 27.17 |
| 08/26/2026 21:42 | 100 | 27.17 |
| 08/26/2026 21:42 | 4 | 27.155 |
| 08/26/2026 21:42 | 50 | 27.15 |
| 08/26/2026 21:42 | 30 | 27.15 |
| 08/26/2026 21:42 | 100 | 27.15 |
| 08/26/2026 21:42 | 14 | 27.15 |
| 08/26/2026 21:42 | 22 | 27.15 |
| 08/26/2026 21:42 | 100 | 27.15 |
| 08/26/2026 21:42 | 19 | 27.15 |
| 08/26/2026 21:41 | 100 | 27.135 |
| 08/26/2026 21:41 | 1 | 27.135 |
| 08/26/2026 21:41 | 18 | 27.14 |
| 08/26/2026 21:41 | 171 | 27.14 |
| 08/26/2026 21:41 | 100 | 27.14 |
| 08/26/2026 21:41 | 18 | 27.14 |
| 08/26/2026 21:41 | 100 | 27.135 |
| 08/26/2026 21:41 | 6 | 27.135 |
| 08/26/2026 21:41 | 40 | 27.14 |
| 08/26/2026 21:41 | 100 | 27.14 |
| 08/26/2026 21:41 | 174 | 27.14 |
| 08/26/2026 21:41 | 18 | 27.14 |
| 08/26/2026 21:41 | 50 | 27.14 |
| 08/26/2026 21:41 | 100 | 27.14 |
| 08/26/2026 21:41 | 1 | 27.14 |
| 08/26/2026 21:41 | 101 | 27.135 |
| 08/26/2026 21:41 | 236 | 27.135 |
| 08/26/2026 21:41 | 89 | 27.13 |
| 08/26/2026 21:41 | 900 | 27.13 |
| 08/26/2026 21:41 | 1 | 27.13 |
| 08/26/2026 21:41 | 1 | 27.13 |
| 08/26/2026 21:41 | 100 | 27.13 |
| 08/26/2026 21:41 | 50 | 27.13 |
| 08/26/2026 21:41 | 22 | 27.13 |
| 08/26/2026 21:41 | 20 | 27.12 |
| 08/26/2026 21:41 | 100 | 27.12 |
| 08/26/2026 21:41 | 100 | 27.12 |
| 08/26/2026 21:41 | 100 | 27.12 |
| 08/26/2026 21:41 | 5 | 27.12 |
| 08/26/2026 21:41 | 1 | 27.12 |
| 08/26/2026 21:41 | 50 | 27.12 |
| 08/26/2026 21:41 | 100 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.11 |
| 08/26/2026 21:41 | 50 | 27.11 |
| 08/26/2026 21:41 | 20 | 27.11 |
| 08/26/2026 21:41 | 3 | 27.11 |
| 08/26/2026 21:41 | 104 | 27.10 |
| 08/26/2026 21:41 | 108 | 27.11 |
| 08/26/2026 21:41 | 17 | 27.11 |
| 08/26/2026 21:41 | 1 | 27.11 |
| 08/26/2026 21:41 | 9 | 27.11 |
| 08/26/2026 21:41 | 22 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 79 | 27.10 |
| 08/26/2026 21:41 | 50 | 27.10 |
| 08/26/2026 21:41 | 76 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.11 |
| 08/26/2026 21:41 | 200 | 27.11 |
| 08/26/2026 21:41 | 119 | 27.11 |
| 08/26/2026 21:41 | 151 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.11 |
| 08/26/2026 21:41 | 50 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.11 |
| 08/26/2026 21:41 | 63 | 27.11 |
| 08/26/2026 21:41 | 50 | 27.11 |
| 08/26/2026 21:41 | 42 | 27.11 |
| 08/26/2026 21:41 | 86 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.11 |
| 08/26/2026 21:41 | 17 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.105 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 63 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 79 | 27.10 |
| 08/26/2026 21:41 | 24 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 50 | 27.10 |
| 08/26/2026 21:41 | 2 | 27.10 |
| 08/26/2026 21:41 | 20 | 27.11 |
| 08/26/2026 21:41 | 25 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.11 |
| 08/26/2026 21:41 | 50 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.11 |
| 08/26/2026 21:41 | 200 | 27.115 |
| 08/26/2026 21:41 | 20 | 27.11 |
| 08/26/2026 21:41 | 18 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.11 |
| 08/26/2026 21:41 | 14 | 27.11 |
| 08/26/2026 21:41 | 95 | 27.11 |
| 08/26/2026 21:41 | 50 | 27.11 |
| 08/26/2026 21:41 | 100 | 27.105 |
| 08/26/2026 21:41 | 74 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 400 | 27.10 |
| 08/26/2026 21:41 | 239 | 27.10 |
| 08/26/2026 21:41 | 200 | 27.10 |
| 08/26/2026 21:41 | 200 | 27.10 |
| 08/26/2026 21:41 | 24 | 27.10 |
| 08/26/2026 21:41 | 24 | 27.10 |
| 08/26/2026 21:41 | 400 | 27.10 |
| 08/26/2026 21:41 | 24 | 27.10 |
| 08/26/2026 21:41 | 50 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 50 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 400 | 27.10 |
| 08/26/2026 21:41 | 50 | 27.10 |
| 08/26/2026 21:41 | 26 | 27.10 |
| 08/26/2026 21:41 | 50 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 24 | 27.10 |
| 08/26/2026 21:41 | 200 | 27.095 |
| 08/26/2026 21:41 | 95 | 27.095 |
| 08/26/2026 21:41 | 13 | 27.10 |
| 08/26/2026 21:41 | 300 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 50 | 27.10 |
| 08/26/2026 21:41 | 50 | 27.09 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 50 | 27.10 |
| 08/26/2026 21:41 | 24 | 27.10 |
| 08/26/2026 21:41 | 1 | 27.095 |
| 08/26/2026 21:41 | 400 | 27.10 |
| 08/26/2026 21:41 | 128 | 27.10 |
| 08/26/2026 21:41 | 74 | 27.10 |
| 08/26/2026 21:41 | 187 | 27.10 |
| 08/26/2026 21:41 | 700 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 700 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 50 | 27.10 |
| 08/26/2026 21:41 | 24 | 27.10 |
| 08/26/2026 21:41 | 50 | 27.10 |
| 08/26/2026 21:41 | 74 | 27.10 |
| 08/26/2026 21:41 | 1 | 27.10 |
| 08/26/2026 21:41 | 74 | 27.10 |
| 08/26/2026 21:41 | 50 | 27.10 |
| 08/26/2026 21:41 | 24 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 50 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 22 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 200 | 27.105 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 200 | 27.10 |
| 08/26/2026 21:41 | 50 | 27.10 |
| 08/26/2026 21:41 | 24 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 700 | 27.10 |
| 08/26/2026 21:41 | 13000 | 27.10 |
| 08/26/2026 21:41 | 700 | 27.10 |
| 08/26/2026 21:41 | 200 | 27.10 |
| 08/26/2026 21:41 | 200 | 27.10 |
| 08/26/2026 21:41 | 700 | 27.10 |
| 08/26/2026 21:41 | 50 | 27.10 |
| 08/26/2026 21:41 | 84 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 18 | 27.10 |
| 08/26/2026 21:41 | 18 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 24 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 50 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 700 | 27.10 |
| 08/26/2026 21:41 | 200 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 5 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.10 |
| 08/26/2026 21:41 | 220 | 27.10 |
| 08/26/2026 21:41 | 100 | 27.09 |
| 08/26/2026 21:41 | 30 | 27.09 |
| 08/26/2026 21:41 | 30 | 27.09 |
| 08/26/2026 21:41 | 100 | 27.09 |
| 08/26/2026 21:41 | 100 | 27.09 |
| 08/26/2026 21:41 | 71 | 27.09 |
| 08/26/2026 21:41 | 384 | 27.09 |
| 08/26/2026 21:41 | 100 | 27.08 |
| 08/26/2026 21:41 | 200 | 27.08 |
| 08/26/2026 21:41 | 100 | 27.08 |
| 08/26/2026 21:41 | 11 | 27.08 |
| 08/26/2026 21:41 | 13 | 27.08 |
| 08/26/2026 21:40 | 19 | 27.09 |
| 08/26/2026 21:40 | 100 | 27.085 |
| 08/26/2026 21:40 | 5 | 27.08 |
| 08/26/2026 21:40 | 100 | 27.07 |
| 08/26/2026 21:40 | 5 | 27.07 |
| 08/26/2026 21:40 | 100 | 27.07 |
| 08/26/2026 21:40 | 100 | 27.07 |
| 08/26/2026 21:40 | 18 | 27.07 |
| 08/26/2026 21:40 | 50 | 27.06 |
| 08/26/2026 21:40 | 50 | 27.06 |
| 08/26/2026 21:40 | 20 | 27.06 |
| 08/26/2026 21:40 | 100 | 27.06 |
| 08/26/2026 21:40 | 120 | 27.06 |
| 08/26/2026 21:40 | 22 | 27.06 |
| 08/26/2026 21:40 | 22 | 27.06 |
| 08/26/2026 21:40 | 100 | 27.05 |
| 08/26/2026 21:40 | 50 | 27.05 |
| 08/26/2026 21:40 | 50 | 27.05 |
| 08/26/2026 21:40 | 100 | 27.05 |
| 08/26/2026 21:40 | 100 | 27.05 |
| 08/26/2026 21:40 | 100 | 27.05 |
| 08/26/2026 21:40 | 100 | 27.05 |
| 08/26/2026 21:40 | 12 | 27.05 |
| 08/26/2026 21:40 | 20 | 27.05 |
| 08/26/2026 21:39 | 100 | 27.045 |
| 08/26/2026 21:39 | 300 | 27.05 |
| 08/26/2026 21:39 | 200 | 27.05 |
| 08/26/2026 21:39 | 1 | 27.05 |
| 08/26/2026 21:39 | 100 | 27.05 |
| 08/26/2026 21:39 | 1 | 27.05 |
| 08/26/2026 21:39 | 10 | 27.05 |
| 08/26/2026 21:39 | 20 | 27.05 |
| 08/26/2026 21:39 | 5 | 27.05 |
| 08/26/2026 21:39 | 5 | 27.05 |
| 08/26/2026 21:39 | 200 | 27.05 |
| 08/26/2026 21:39 | 100 | 27.05 |
| 08/26/2026 21:39 | 3 | 27.05 |
| 08/26/2026 21:39 | 2798 | 27.05 |
| 08/26/2026 21:39 | 100 | 27.05 |
| 08/26/2026 21:39 | 102 | 27.05 |
| 08/26/2026 21:39 | 4 | 27.05 |
| 08/26/2026 21:39 | 100 | 27.055 |
| 08/26/2026 21:39 | 200 | 27.055 |
| 08/26/2026 21:39 | 100 | 27.06 |
| 08/26/2026 21:39 | 59 | 27.06 |
| 08/26/2026 21:39 | 41 | 27.06 |
| 08/26/2026 21:39 | 59 | 27.06 |
| 08/26/2026 21:39 | 141 | 27.06 |
| 08/26/2026 21:39 | 10 | 27.06 |
| 08/26/2026 21:39 | 11 | 27.06 |
| 08/26/2026 21:39 | 514 | 27.06 |
| 08/26/2026 21:39 | 100 | 27.06 |
| 08/26/2026 21:39 | 5 | 27.06 |
| 08/26/2026 21:39 | 1 | 27.06 |
| 08/26/2026 21:39 | 49 | 27.06 |
| 08/26/2026 21:39 | 1 | 27.06 |
| 08/26/2026 21:39 | 100 | 27.07 |
| 08/26/2026 21:39 | 100 | 27.07 |
| 08/26/2026 21:39 | 39 | 27.07 |
| 08/26/2026 21:39 | 200 | 27.07 |
| 08/26/2026 21:39 | 118 | 27.07 |
| 08/26/2026 21:39 | 100 | 27.07 |
| 08/26/2026 21:39 | 100 | 27.07 |
| 08/26/2026 21:39 | 100 | 27.07 |
| 08/26/2026 21:39 | 50 | 27.07 |
| 08/26/2026 21:39 | 200 | 27.07 |
| 08/26/2026 21:39 | 1 | 27.07 |
| 08/26/2026 21:39 | 100 | 27.07 |
| 08/26/2026 21:39 | 100 | 27.07 |
| 08/26/2026 21:39 | 100 | 27.07 |
| 08/26/2026 21:39 | 200 | 27.075 |
| 08/26/2026 21:39 | 200 | 27.075 |
| 08/26/2026 21:39 | 1 | 27.08 |
| 08/26/2026 21:39 | 1 | 27.08 |
| 08/26/2026 21:39 | 2 | 27.085 |
| 08/26/2026 21:39 | 20 | 27.08 |
| 08/26/2026 21:39 | 12 | 27.08 |
| 08/26/2026 21:39 | 100 | 27.08 |
| 08/26/2026 21:39 | 100 | 27.08 |
| 08/26/2026 21:39 | 100 | 27.08 |
| 08/26/2026 21:38 | 17 | 27.08 |
| 08/26/2026 21:38 | 1 | 27.08 |
| 08/26/2026 21:38 | 35 | 27.08 |
| 08/26/2026 21:38 | 150 | 27.08 |
| 08/26/2026 21:38 | 8 | 27.085 |
| 08/26/2026 21:38 | 7 | 27.085 |
| 08/26/2026 21:38 | 7 | 27.085 |
| 08/26/2026 21:38 | 20 | 27.08 |
| 08/26/2026 21:38 | 100 | 27.08 |
| 08/26/2026 21:38 | 100 | 27.08 |
| 08/26/2026 21:38 | 200 | 27.08 |
| 08/26/2026 21:38 | 17 | 27.09 |
| 08/26/2026 21:38 | 1 | 27.09 |
| 08/26/2026 21:38 | 99 | 27.09 |
| 08/26/2026 21:38 | 50 | 27.09 |
| 08/26/2026 21:38 | 1 | 27.09 |
| 08/26/2026 21:38 | 1 | 27.085 |
| 08/26/2026 21:38 | 1 | 27.085 |
| 08/26/2026 21:38 | 97 | 27.08 |
| 08/26/2026 21:38 | 20 | 27.08 |
| 08/26/2026 21:38 | 100 | 27.08 |
| 08/26/2026 21:38 | 24 | 27.08 |
| 08/26/2026 21:38 | 50 | 27.08 |
| 08/26/2026 21:38 | 190 | 27.08 |
| 08/26/2026 21:38 | 110 | 27.08 |
| 08/26/2026 21:38 | 100 | 27.08 |
| 08/26/2026 21:38 | 100 | 27.08 |
| 08/26/2026 21:38 | 100 | 27.08 |
| 08/26/2026 21:38 | 10 | 27.08 |
| 08/26/2026 21:38 | 50 | 27.09 |
| 08/26/2026 21:38 | 50 | 27.09 |
| 08/26/2026 21:38 | 1 | 27.095 |
| 08/26/2026 21:38 | 25 | 27.09 |
| 08/26/2026 21:38 | 13 | 27.09 |
| 08/26/2026 21:38 | 10 | 27.09 |
| 08/26/2026 21:38 | 200 | 27.09 |
| 08/26/2026 21:38 | 100 | 27.09 |
| 08/26/2026 21:38 | 100 | 27.09 |
| 08/26/2026 21:38 | 50 | 27.09 |
| 08/26/2026 21:38 | 100 | 27.09 |
| 08/26/2026 21:38 | 100 | 27.09 |
| 08/26/2026 21:38 | 100 | 27.09 |
| 08/26/2026 21:38 | 1 | 27.085 |
| 08/26/2026 21:38 | 100 | 27.09 |
| 08/26/2026 21:37 | 6 | 27.095 |
| 08/26/2026 21:37 | 100 | 27.10 |
| 08/26/2026 21:37 | 50 | 27.10 |
| 08/26/2026 21:37 | 52 | 27.10 |
| 08/26/2026 21:37 | 24 | 27.10 |
| 08/26/2026 21:37 | 50 | 27.10 |
| 08/26/2026 21:37 | 63 | 27.10 |
| 08/26/2026 21:37 | 63 | 27.10 |
| 08/26/2026 21:37 | 63 | 27.10 |
| 08/26/2026 21:37 | 300 | 27.10 |
| 08/26/2026 21:37 | 63 | 27.10 |
| 08/26/2026 21:37 | 300 | 27.10 |
| 08/26/2026 21:37 | 63 | 27.10 |
| 08/26/2026 21:37 | 63 | 27.10 |
| 08/26/2026 21:37 | 300 | 27.10 |
| 08/26/2026 21:37 | 63 | 27.10 |
| 08/26/2026 21:37 | 63 | 27.10 |
| 08/26/2026 21:37 | 63 | 27.10 |
| 08/26/2026 21:37 | 700 | 27.10 |
| 08/26/2026 21:37 | 63 | 27.10 |
| 08/26/2026 21:37 | 63 | 27.10 |
| 08/26/2026 21:37 | 63 | 27.10 |
| 08/26/2026 21:37 | 63 | 27.10 |
| 08/26/2026 21:37 | 1 | 27.10 |
| 08/26/2026 21:37 | 14 | 27.10 |
| 08/26/2026 21:37 | 100 | 27.10 |
| 08/26/2026 21:37 | 100 | 27.09 |
| 08/26/2026 21:37 | 100 | 27.09 |
| 08/26/2026 21:37 | 100 | 27.09 |
| 08/26/2026 21:37 | 100 | 27.09 |
| 08/26/2026 21:37 | 100 | 27.09 |
| 08/26/2026 21:37 | 13 | 27.09 |
| 08/26/2026 21:37 | 100 | 27.08 |
| 08/26/2026 21:37 | 24 | 27.08 |
| 08/26/2026 21:37 | 50 | 27.08 |
| 08/26/2026 21:37 | 100 | 27.08 |
| 08/26/2026 21:37 | 100 | 27.08 |
| 08/26/2026 21:37 | 100 | 27.08 |
| 08/26/2026 21:37 | 13 | 27.08 |
| 08/26/2026 21:37 | 100 | 27.08 |
| 08/26/2026 21:37 | 24 | 27.08 |
| 08/26/2026 21:37 | 38 | 27.08 |
| 08/26/2026 21:37 | 100 | 27.08 |
| 08/26/2026 21:37 | 24 | 27.08 |
| 08/26/2026 21:37 | 1 | 27.08 |
| 08/26/2026 21:37 | 100 | 27.08 |
| 08/26/2026 21:37 | 24 | 27.08 |
| 08/26/2026 21:37 | 100 | 27.08 |
| 08/26/2026 21:37 | 24 | 27.08 |
| 08/26/2026 21:37 | 100 | 27.08 |
| 08/26/2026 21:37 | 12 | 27.08 |
| 08/26/2026 21:37 | 1 | 27.08 |
| 08/26/2026 21:37 | 100 | 27.08 |
| 08/26/2026 21:37 | 50 | 27.08 |
| 08/26/2026 21:37 | 5 | 27.075 |
| 08/26/2026 21:37 | 100 | 27.075 |
| 08/26/2026 21:37 | 50 | 27.07 |
| 08/26/2026 21:37 | 100 | 27.07 |
| 08/26/2026 21:37 | 1 | 27.07 |
| 08/26/2026 21:37 | 1 | 27.07 |
| 08/26/2026 21:37 | 100 | 27.07 |
| 08/26/2026 21:37 | 100 | 27.07 |
| 08/26/2026 21:37 | 24 | 27.08 |
| 08/26/2026 21:37 | 100 | 27.07 |
| 08/26/2026 21:37 | 100 | 27.07 |
| 08/26/2026 21:37 | 100 | 27.07 |
| 08/26/2026 21:37 | 100 | 27.07 |
| 08/26/2026 21:37 | 20 | 27.07 |
| 08/26/2026 21:36 | 1 | 27.065 |
| 08/26/2026 21:36 | 100 | 27.07 |
| 08/26/2026 21:36 | 1 | 27.07 |
| 08/26/2026 21:36 | 56 | 27.075 |
| 08/26/2026 21:36 | 44 | 27.075 |
| 08/26/2026 21:36 | 88 | 27.07 |
| 08/26/2026 21:36 | 30 | 27.07 |
| 08/26/2026 21:36 | 100 | 27.07 |
| 08/26/2026 21:36 | 100 | 27.07 |
| 08/26/2026 21:36 | 25 | 27.07 |
| 08/26/2026 21:36 | 100 | 27.07 |
| 08/26/2026 21:36 | 100 | 27.07 |
| 08/26/2026 21:36 | 6 | 27.065 |
| 08/26/2026 21:36 | 100 | 27.07 |
| 08/26/2026 21:36 | 11 | 27.07 |
| 08/26/2026 21:36 | 100 | 27.07 |
| 08/26/2026 21:36 | 100 | 27.07 |
| 08/26/2026 21:36 | 1 | 27.07 |
| 08/26/2026 21:36 | 1 | 27.07 |
| 08/26/2026 21:36 | 100 | 27.07 |
| 08/26/2026 21:36 | 5 | 27.07 |
| 08/26/2026 21:36 | 14 | 27.07 |
| 08/26/2026 21:36 | 100 | 27.075 |
| 08/26/2026 21:36 | 3 | 27.075 |
| 08/26/2026 21:35 | 100 | 27.075 |
| 08/26/2026 21:35 | 200 | 27.08 |
| 08/26/2026 21:35 | 1 | 27.08 |
| 08/26/2026 21:35 | 5 | 27.08 |
| 08/26/2026 21:35 | 200 | 27.085 |
| 08/26/2026 21:35 | 3 | 27.09 |
| 08/26/2026 21:35 | 100 | 27.09 |
| 08/26/2026 21:35 | 20 | 27.09 |
| 08/26/2026 21:35 | 50 | 27.09 |
| 08/26/2026 21:35 | 100 | 27.10 |
| 08/26/2026 21:35 | 24 | 27.10 |
| 08/26/2026 21:35 | 21 | 27.10 |
| 08/26/2026 21:35 | 1 | 27.10 |
| 08/26/2026 21:35 | 200 | 27.10 |
| 08/26/2026 21:35 | 58 | 27.10 |
| 08/26/2026 21:35 | 100 | 27.10 |
| 08/26/2026 21:35 | 100 | 27.10 |
| 08/26/2026 21:35 | 100 | 27.10 |
| 08/26/2026 21:35 | 24 | 27.10 |
| 08/26/2026 21:35 | 50 | 27.10 |
| 08/26/2026 21:35 | 200 | 27.11 |
| 08/26/2026 21:35 | 100 | 27.11 |
| 08/26/2026 21:35 | 258 | 27.11 |
| 08/26/2026 21:35 | 20 | 27.11 |
| 08/26/2026 21:35 | 100 | 27.12 |
| 08/26/2026 21:35 | 1 | 27.12 |
| 08/26/2026 21:35 | 100 | 27.13 |
| 08/26/2026 21:35 | 100 | 27.12 |
| 08/26/2026 21:35 | 100 | 27.12 |
| 08/26/2026 21:35 | 120 | 27.12 |
| 08/26/2026 21:35 | 20 | 27.11 |
| 08/26/2026 21:35 | 100 | 27.11 |
| 08/26/2026 21:35 | 20 | 27.11 |
| 08/26/2026 21:35 | 300 | 27.12 |
| 08/26/2026 21:35 | 24 | 27.12 |
| 08/26/2026 21:35 | 24 | 27.12 |
| 08/26/2026 21:35 | 50 | 27.12 |
| 08/26/2026 21:35 | 200 | 27.12 |
| 08/26/2026 21:35 | 17 | 27.12 |
| 08/26/2026 21:35 | 7 | 27.12 |
| 08/26/2026 21:35 | 100 | 27.12 |
| 08/26/2026 21:35 | 100 | 27.12 |
| 08/26/2026 21:35 | 100 | 27.12 |
| 08/26/2026 21:35 | 93 | 27.12 |
| 08/26/2026 21:35 | 100 | 27.11 |
| 08/26/2026 21:35 | 20 | 27.11 |
| 08/26/2026 21:35 | 100 | 27.10 |
| 08/26/2026 21:35 | 100 | 27.10 |
| 08/26/2026 21:35 | 100 | 27.10 |
| 08/26/2026 21:35 | 100 | 27.09 |
| 08/26/2026 21:35 | 100 | 27.09 |
| 08/26/2026 21:35 | 5 | 27.09 |
| 08/26/2026 21:35 | 14 | 27.09 |
| 08/26/2026 21:35 | 100 | 27.09 |
| 08/26/2026 21:35 | 100 | 27.09 |
| 08/26/2026 21:35 | 20 | 27.09 |
| 08/26/2026 21:35 | 1 | 27.08 |
| 08/26/2026 21:35 | 10 | 27.08 |
| 08/26/2026 21:35 | 76 | 27.08 |
| 08/26/2026 21:35 | 1200 | 27.08 |
| 08/26/2026 21:35 | 100 | 27.08 |
| 08/26/2026 21:35 | 100 | 27.08 |
| 08/26/2026 21:35 | 100 | 27.08 |
| 08/26/2026 21:35 | 23 | 27.08 |
| 08/26/2026 21:35 | 200 | 27.08 |
| 08/26/2026 21:35 | 200 | 27.08 |
| 08/26/2026 21:35 | 200 | 27.085 |
| 08/26/2026 21:35 | 100 | 27.09 |
| 08/26/2026 21:35 | 100 | 27.09 |
| 08/26/2026 21:35 | 1 | 27.09 |
| 08/26/2026 21:35 | 1 | 27.09 |
| 08/26/2026 21:35 | 4 | 27.09 |
| 08/26/2026 21:35 | 18 | 27.09 |
| 08/26/2026 21:35 | 100 | 27.09 |
| 08/26/2026 21:35 | 100 | 27.09 |
| 08/26/2026 21:34 | 29 | 27.095 |
| 08/26/2026 21:34 | 1 | 27.10 |
| 08/26/2026 21:34 | 29 | 27.105 |
| 08/26/2026 21:34 | 100 | 27.10 |
| 08/26/2026 21:34 | 1 | 27.10 |
| 08/26/2026 21:34 | 1 | 27.10 |
| 08/26/2026 21:34 | 100 | 27.10 |
| 08/26/2026 21:34 | 100 | 27.10 |
| 08/26/2026 21:34 | 1 | 27.10 |
| 08/26/2026 21:34 | 50 | 27.10 |
| 08/26/2026 21:34 | 1 | 27.10 |
| 08/26/2026 21:34 | 100 | 27.10 |
| 08/26/2026 21:34 | 120 | 27.10 |
| 08/26/2026 21:34 | 27 | 27.10 |
| 08/26/2026 21:34 | 73 | 27.10 |
| 08/26/2026 21:34 | 9 | 27.10 |
| 08/26/2026 21:34 | 89 | 27.10 |
| 08/26/2026 21:34 | 100 | 27.10 |
| 08/26/2026 21:34 | 11 | 27.10 |
| 08/26/2026 21:34 | 24 | 27.10 |
| 08/26/2026 21:34 | 1 | 27.10 |
| 08/26/2026 21:34 | 99 | 27.10 |
| 08/26/2026 21:34 | 1 | 27.10 |
| 08/26/2026 21:34 | 100 | 27.10 |
| 08/26/2026 21:34 | 100 | 27.10 |
| 08/26/2026 21:34 | 50 | 27.10 |
| 08/26/2026 21:34 | 100 | 27.10 |
| 08/26/2026 21:34 | 100 | 27.11 |
| 08/26/2026 21:34 | 100 | 27.11 |
| 08/26/2026 21:34 | 50 | 27.11 |
| 08/26/2026 21:34 | 200 | 27.11 |
| 08/26/2026 21:34 | 24 | 27.12 |
| 08/26/2026 21:34 | 50 | 27.12 |
| 08/26/2026 21:34 | 100 | 27.12 |
| 08/26/2026 21:34 | 100 | 27.12 |
| 08/26/2026 21:34 | 3 | 27.12 |
| 08/26/2026 21:34 | 100 | 27.12 |
| 08/26/2026 21:34 | 24 | 27.12 |
| 08/26/2026 21:34 | 3 | 27.12 |
| 08/26/2026 21:34 | 50 | 27.12 |
| 08/26/2026 21:34 | 1 | 27.12 |
| 08/26/2026 21:34 | 4 | 27.12 |
| 08/26/2026 21:34 | 100 | 27.12 |
| 08/26/2026 21:34 | 100 | 27.12 |
| 08/26/2026 21:34 | 1 | 27.115 |
| 08/26/2026 21:33 | 100 | 27.12 |
| 08/26/2026 21:33 | 100 | 27.12 |
| 08/26/2026 21:33 | 80 | 27.12 |
| 08/26/2026 21:33 | 50 | 27.11 |
| 08/26/2026 21:33 | 20 | 27.11 |
| 08/26/2026 21:33 | 100 | 27.11 |
| 08/26/2026 21:33 | 100 | 27.11 |
| 08/26/2026 21:33 | 100 | 27.10 |
| 08/26/2026 21:33 | 24 | 27.10 |
| 08/26/2026 21:33 | 100 | 27.09 |
| 08/26/2026 21:33 | 57 | 27.09 |
| 08/26/2026 21:33 | 207 | 27.09 |
| 08/26/2026 21:33 | 250 | 27.09 |
| 08/26/2026 21:33 | 3 | 27.09 |
| 08/26/2026 21:33 | 100 | 27.10 |
| 08/26/2026 21:33 | 10 | 27.10 |
| 08/26/2026 21:33 | 200 | 27.10 |
| 08/26/2026 21:33 | 100 | 27.11 |
| 08/26/2026 21:33 | 100 | 27.11 |
| 08/26/2026 21:33 | 16 | 27.11 |
| 08/26/2026 21:33 | 100 | 27.11 |
| 08/26/2026 21:33 | 100 | 27.12 |
| 08/26/2026 21:33 | 57 | 27.13 |
| 08/26/2026 21:33 | 35 | 27.13 |
| 08/26/2026 21:33 | 15 | 27.13 |
| 08/26/2026 21:33 | 22 | 27.13 |
| 08/26/2026 21:33 | 20 | 27.13 |
| 08/26/2026 21:33 | 100 | 27.13 |
| 08/26/2026 21:33 | 50 | 27.13 |
| 08/26/2026 21:33 | 100 | 27.13 |
| 08/26/2026 21:33 | 100 | 27.13 |
| 08/26/2026 21:33 | 100 | 27.125 |
| 08/26/2026 21:33 | 7 | 27.125 |
| 08/26/2026 21:33 | 190 | 27.12 |
| 08/26/2026 21:33 | 10 | 27.12 |
| 08/26/2026 21:33 | 100 | 27.12 |
| 08/26/2026 21:33 | 90 | 27.12 |
| 08/26/2026 21:33 | 10 | 27.12 |
| 08/26/2026 21:33 | 100 | 27.13 |
| 08/26/2026 21:33 | 100 | 27.13 |
| 08/26/2026 21:33 | 22 | 27.13 |
| 08/26/2026 21:33 | 1 | 27.13 |
| 08/26/2026 21:33 | 200 | 27.13 |
| 08/26/2026 21:32 | 50 | 27.13 |
| 08/26/2026 21:32 | 22 | 27.13 |
| 08/26/2026 21:32 | 44 | 27.13 |
| 08/26/2026 21:32 | 2 | 27.12 |
| 08/26/2026 21:32 | 37 | 27.13 |
| 08/26/2026 21:32 | 1 | 27.13 |
| 08/26/2026 21:32 | 100 | 27.13 |
| 08/26/2026 21:32 | 64 | 27.12 |
| 08/26/2026 21:32 | 32 | 27.12 |
| 08/26/2026 21:32 | 39 | 27.12 |
| 08/26/2026 21:32 | 62 | 27.12 |
| 08/26/2026 21:32 | 62 | 27.12 |
| 08/26/2026 21:32 | 2 | 27.12 |
| 08/26/2026 21:32 | 5 | 27.12 |
| 08/26/2026 21:32 | 24 | 27.12 |
| 08/26/2026 21:32 | 100 | 27.12 |
| 08/26/2026 21:32 | 100 | 27.12 |
| 08/26/2026 21:32 | 151 | 27.12 |
| 08/26/2026 21:32 | 100 | 27.12 |
| 08/26/2026 21:32 | 100 | 27.12 |
| 08/26/2026 21:32 | 100 | 27.12 |
| 08/26/2026 21:32 | 92 | 27.12 |
| 08/26/2026 21:32 | 3 | 27.12 |
| 08/26/2026 21:32 | 50 | 27.12 |
| 08/26/2026 21:32 | 20 | 27.12 |
| 08/26/2026 21:32 | 50 | 27.12 |
| 08/26/2026 21:32 | 90 | 27.13 |
| 08/26/2026 21:32 | 1 | 27.13 |
| 08/26/2026 21:32 | 50 | 27.13 |
| 08/26/2026 21:32 | 40 | 27.13 |
| 08/26/2026 21:32 | 100 | 27.13 |
| 08/26/2026 21:32 | 100 | 27.13 |
| 08/26/2026 21:32 | 50 | 27.13 |
| 08/26/2026 21:32 | 100 | 27.135 |
| 08/26/2026 21:32 | 21 | 27.13 |
| 08/26/2026 21:32 | 79 | 27.13 |
| 08/26/2026 21:32 | 21 | 27.13 |
| 08/26/2026 21:32 | 11 | 27.125 |
| 08/26/2026 21:32 | 100 | 27.12 |
| 08/26/2026 21:32 | 100 | 27.12 |
| 08/26/2026 21:32 | 100 | 27.11 |
| 08/26/2026 21:32 | 20 | 27.11 |
| 08/26/2026 21:32 | 50 | 27.11 |
| 08/26/2026 21:32 | 100 | 27.11 |
| 08/26/2026 21:32 | 21 | 27.11 |
| 08/26/2026 21:32 | 100 | 27.11 |
| 08/26/2026 21:32 | 50 | 27.11 |
| 08/26/2026 21:32 | 50 | 27.11 |
| 08/26/2026 21:32 | 100 | 27.11 |
| 08/26/2026 21:32 | 100 | 27.11 |
| 08/26/2026 21:32 | 100 | 27.11 |
| 08/26/2026 21:32 | 1 | 27.11 |
| 08/26/2026 21:32 | 100 | 27.11 |
| 08/26/2026 21:32 | 14 | 27.11 |
| 08/26/2026 21:32 | 100 | 27.11 |
| 08/26/2026 21:32 | 1 | 27.10 |
| 08/26/2026 21:32 | 100 | 27.10 |
| 08/26/2026 21:32 | 3 | 27.10 |
| 08/26/2026 21:32 | 12 | 27.09 |
| 08/26/2026 21:32 | 163 | 27.10 |
| 08/26/2026 21:32 | 100 | 27.10 |
| 08/26/2026 21:32 | 125 | 27.10 |
| 08/26/2026 21:32 | 100 | 27.10 |
| 08/26/2026 21:32 | 100 | 27.10 |
| 08/26/2026 21:32 | 7 | 27.10 |
| 08/26/2026 21:32 | 12 | 27.10 |
| 08/26/2026 21:32 | 6 | 27.10 |
| 08/26/2026 21:32 | 1 | 27.11 |
| 08/26/2026 21:32 | 100 | 27.11 |
| 08/26/2026 21:32 | 9 | 27.11 |
| 08/26/2026 21:32 | 6 | 27.11 |
| 08/26/2026 21:32 | 3000 | 27.11 |
| 08/26/2026 21:31 | 50 | 27.12 |
| 08/26/2026 21:31 | 100 | 27.12 |
| 08/26/2026 21:31 | 3 | 27.12 |
| 08/26/2026 21:31 | 2 | 27.12 |
| 08/26/2026 21:31 | 100 | 27.12 |
| 08/26/2026 21:31 | 1 | 27.115 |
| 08/26/2026 21:31 | 100 | 27.12 |
| 08/26/2026 21:31 | 100 | 27.12 |
| 08/26/2026 21:31 | 100 | 27.12 |
| 08/26/2026 21:31 | 100 | 27.12 |
| 08/26/2026 21:31 | 100 | 27.13 |
| 08/26/2026 21:31 | 16 | 27.135 |
| 08/26/2026 21:31 | 100 | 27.14 |
| 08/26/2026 21:31 | 100 | 27.14 |
| 08/26/2026 21:31 | 68 | 27.14 |
| 08/26/2026 21:31 | 200 | 27.135 |
| 08/26/2026 21:31 | 100 | 27.14 |
| 08/26/2026 21:31 | 18 | 27.14 |
| 08/26/2026 21:31 | 50 | 27.14 |
| 08/26/2026 21:31 | 100 | 27.14 |
| 08/26/2026 21:31 | 50 | 27.14 |
| 08/26/2026 21:31 | 100 | 27.14 |
| 08/26/2026 21:31 | 100 | 27.14 |
| 08/26/2026 21:31 | 1 | 27.15 |
| 08/26/2026 21:31 | 22 | 27.15 |
| 08/26/2026 21:31 | 68 | 27.15 |
| 08/26/2026 21:31 | 50 | 27.15 |
| 08/26/2026 21:31 | 50 | 27.15 |
| 08/26/2026 21:31 | 16 | 27.15 |
| 08/26/2026 21:31 | 100 | 27.15 |
| 08/26/2026 21:31 | 84 | 27.15 |
| 08/26/2026 21:31 | 116 | 27.15 |
| 08/26/2026 21:31 | 50 | 27.15 |
| 08/26/2026 21:31 | 100 | 27.15 |
| 08/26/2026 21:31 | 100 | 27.15 |
| 08/26/2026 21:31 | 50 | 27.15 |
| 08/26/2026 21:31 | 100 | 27.15 |
| 08/26/2026 21:31 | 22 | 27.15 |
| 08/26/2026 21:31 | 100 | 27.15 |
| 08/26/2026 21:31 | 100 | 27.15 |
| 08/26/2026 21:31 | 6 | 27.15 |
| 08/26/2026 21:31 | 200 | 27.145 |
| 08/26/2026 21:31 | 80 | 27.14 |
| 08/26/2026 21:31 | 3 | 27.14 |
| 08/26/2026 21:31 | 20 | 27.14 |
| 08/26/2026 21:31 | 100 | 27.14 |
| 08/26/2026 21:31 | 100 | 27.135 |
| 08/26/2026 21:31 | 100 | 27.135 |
| 08/26/2026 21:31 | 18 | 27.14 |
| 08/26/2026 21:31 | 100 | 27.14 |
| 08/26/2026 21:31 | 100 | 27.14 |
| 08/26/2026 21:31 | 100 | 27.14 |
| 08/26/2026 21:31 | 5 | 27.14 |
| 08/26/2026 21:31 | 100 | 27.14 |
| 08/26/2026 21:31 | 50 | 27.14 |
| 08/26/2026 21:31 | 100 | 27.15 |
| 08/26/2026 21:31 | 50 | 27.15 |
| 08/26/2026 21:31 | 100 | 27.15 |
| 08/26/2026 21:31 | 100 | 27.15 |
| 08/26/2026 21:31 | 50 | 27.15 |
| 08/26/2026 21:31 | 100 | 27.14 |
| 08/26/2026 21:31 | 100 | 27.14 |
| 08/26/2026 21:31 | 1 | 27.135 |
| 08/26/2026 21:31 | 18 | 27.14 |
| 08/26/2026 21:31 | 50 | 27.14 |
| 08/26/2026 21:31 | 5 | 27.14 |
| 08/26/2026 21:30 | 1 | 27.13 |
| 08/26/2026 21:30 | 22 | 27.13 |
| 08/26/2026 21:30 | 6 | 27.13 |
| 08/26/2026 21:30 | 100 | 27.13 |
| 08/26/2026 21:30 | 50 | 27.13 |
| 08/26/2026 21:30 | 100 | 27.13 |
| 08/26/2026 21:30 | 14 | 27.125 |
| 08/26/2026 21:30 | 100 | 27.13 |
| 08/26/2026 21:30 | 10 | 27.13 |
| 08/26/2026 21:30 | 21 | 27.13 |
| 08/26/2026 21:30 | 50 | 27.13 |
| 08/26/2026 21:30 | 100 | 27.13 |
| 08/26/2026 21:30 | 100 | 27.13 |
| 08/26/2026 21:30 | 184 | 27.13 |
| 08/26/2026 21:30 | 72 | 27.13 |
| 08/26/2026 21:30 | 12 | 27.13 |
| 08/26/2026 21:30 | 100 | 27.13 |
| 08/26/2026 21:30 | 100 | 27.125 |
| 08/26/2026 21:30 | 100 | 27.125 |
| 08/26/2026 21:30 | 200 | 27.125 |
| 08/26/2026 21:30 | 10 | 27.12 |
| 08/26/2026 21:30 | 20 | 27.12 |
| 08/26/2026 21:30 | 20 | 27.12 |
| 08/26/2026 21:30 | 196 | 27.12 |
| 08/26/2026 21:30 | 4 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 58 | 27.12 |
| 08/26/2026 21:30 | 54 | 27.12 |
| 08/26/2026 21:30 | 101 | 27.12 |
| 08/26/2026 21:30 | 99 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 1 | 27.12 |
| 08/26/2026 21:30 | 99 | 27.12 |
| 08/26/2026 21:30 | 1 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 50 | 27.12 |
| 08/26/2026 21:30 | 24 | 27.12 |
| 08/26/2026 21:30 | 259 | 27.12 |
| 08/26/2026 21:30 | 41 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 180 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 50 | 27.12 |
| 08/26/2026 21:30 | 24 | 27.12 |
| 08/26/2026 21:30 | 78 | 27.12 |
| 08/26/2026 21:30 | 22 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 24 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 24 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 76 | 27.115 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 124 | 27.115 |
| 08/26/2026 21:30 | 100 | 27.115 |
| 08/26/2026 21:30 | 24 | 27.12 |
| 08/26/2026 21:30 | 23 | 27.12 |
| 08/26/2026 21:30 | 89 | 27.12 |
| 08/26/2026 21:30 | 80 | 27.12 |
| 08/26/2026 21:30 | 20 | 27.12 |
| 08/26/2026 21:30 | 11 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 24 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 77 | 27.12 |
| 08/26/2026 21:30 | 127 | 27.12 |
| 08/26/2026 21:30 | 7 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 24 | 27.12 |
| 08/26/2026 21:30 | 50 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 83 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 976 | 27.12 |
| 08/26/2026 21:30 | 100 | 27.12 |
| 08/26/2026 21:30 | 200 | 27.125 |
| 08/26/2026 21:30 | 100 | 27.13 |
| 08/26/2026 21:30 | 100 | 27.13 |
| 08/26/2026 21:30 | 26 | 27.13 |
| 08/26/2026 21:30 | 74 | 27.13 |
| 08/26/2026 21:30 | 100 | 27.13 |
| 08/26/2026 21:30 | 3 | 27.13 |
| 08/26/2026 21:30 | 28 | 27.13 |
| 08/26/2026 21:30 | 50 | 27.13 |
| 08/26/2026 21:30 | 46 | 27.13 |
| 08/26/2026 21:30 | 1 | 27.14 |
| 08/26/2026 21:30 | 100 | 27.14 |
| 08/26/2026 21:30 | 50 | 27.14 |
| 08/26/2026 21:30 | 4 | 27.15 |
| 08/26/2026 21:30 | 100 | 27.15 |
| 08/26/2026 21:30 | 4 | 27.15 |
| 08/26/2026 21:30 | 100 | 27.15 |
| 08/26/2026 21:30 | 90 | 27.15 |
| 08/26/2026 21:30 | 10 | 27.15 |
| 08/26/2026 21:30 | 44 | 27.15 |
| 08/26/2026 21:30 | 50 | 27.15 |
| 08/26/2026 21:30 | 28 | 27.15 |
| 08/26/2026 21:30 | 100 | 27.15 |
| 08/26/2026 21:30 | 50 | 27.15 |
| 08/26/2026 21:30 | 50 | 27.15 |
| 08/26/2026 21:30 | 50 | 27.16 |
| 08/26/2026 21:30 | 100 | 27.16 |
| 08/26/2026 21:30 | 100 | 27.15 |
| 08/26/2026 21:30 | 28 | 27.15 |
| 08/26/2026 21:30 | 50 | 27.15 |
| 08/26/2026 21:30 | 100 | 27.16 |
| 08/26/2026 21:30 | 200 | 27.16 |
| 08/26/2026 21:30 | 100 | 27.16 |
| 08/26/2026 21:30 | 20 | 27.16 |
| 08/26/2026 21:30 | 50 | 27.16 |
| 08/26/2026 21:30 | 100 | 27.17 |
| 08/26/2026 21:30 | 4 | 27.17 |
| 08/26/2026 21:30 | 50 | 27.17 |
| 08/26/2026 21:30 | 1 | 27.18 |
| 08/26/2026 21:30 | 50 | 27.18 |
| 08/26/2026 21:30 | 100 | 27.18 |
| 08/26/2026 21:30 | 100 | 27.19 |
| 08/26/2026 21:30 | 24 | 27.19 |
| 08/26/2026 21:30 | 100 | 27.19 |
| 08/26/2026 21:30 | 124 | 27.19 |
| 08/26/2026 21:30 | 90 | 27.19 |
| 08/26/2026 21:30 | 50 | 27.19 |
| 08/26/2026 21:30 | 100 | 27.18 |
| 08/26/2026 21:30 | 500 | 27.18 |
| 08/26/2026 21:30 | 6 | 27.18 |
| 08/26/2026 21:30 | 100 | 27.18 |
| 08/26/2026 21:30 | 95 | 27.17 |
| 08/26/2026 21:30 | 1 | 27.17 |
| 08/26/2026 21:30 | 1 | 27.17 |
| 08/26/2026 21:30 | 3 | 27.17 |
| 08/26/2026 21:30 | 20 | 27.16 |
| 08/26/2026 21:30 | 62 | 27.16 |
| 08/26/2026 21:30 | 35 | 27.16 |
| 08/26/2026 21:30 | 57 | 27.16 |
| 08/26/2026 21:30 | 100 | 27.16 |
| 08/26/2026 21:30 | 100 | 27.16 |
| 08/26/2026 21:30 | 20 | 27.16 |
| 08/26/2026 21:30 | 50 | 27.16 |
| 08/26/2026 21:30 | 100 | 27.16 |
| 08/26/2026 21:30 | 50 | 27.16 |
| 08/26/2026 21:30 | 16 | 27.16 |
| 08/26/2026 21:30 | 5 | 27.16 |
| 08/26/2026 21:30 | 13 | 27.16 |
| 08/26/2026 21:30 | 50 | 27.15 |
| 08/26/2026 21:30 | 12 | 27.15 |
| 08/26/2026 21:30 | 100 | 27.15 |
| 08/26/2026 21:30 | 50 | 27.14 |
| 08/26/2026 21:30 | 24 | 27.14 |
| 08/26/2026 21:30 | 50 | 27.14 |
| 08/26/2026 21:30 | 10 | 27.14 |
| 08/26/2026 21:30 | 70 | 27.14 |
| 08/26/2026 21:30 | 245 | 27.14 |
| 08/26/2026 21:30 | 25 | 27.14 |
| 08/26/2026 21:30 | 50 | 27.14 |
| 08/26/2026 21:30 | 1 | 27.14 |
| 08/26/2026 21:30 | 100 | 27.14 |
| 08/26/2026 21:30 | 100 | 27.14 |
| 08/26/2026 21:30 | 99 | 27.14 |
| 08/26/2026 21:30 | 1 | 27.14 |
| 08/26/2026 21:30 | 100 | 27.14 |
| 08/26/2026 21:30 | 24 | 27.14 |
| 08/26/2026 21:30 | 100 | 27.14 |
| 08/26/2026 21:30 | 100 | 27.14 |
| 08/26/2026 21:30 | 24 | 27.14 |
| 08/26/2026 21:30 | 38 | 27.14 |
| 08/26/2026 21:30 | 62 | 27.14 |
| 08/26/2026 21:30 | 50 | 27.14 |
| 08/26/2026 21:30 | 1 | 27.14 |
| 08/26/2026 21:30 | 87 | 27.14 |
| 08/26/2026 21:30 | 13 | 27.14 |
| 08/26/2026 21:30 | 87 | 27.14 |
| 08/26/2026 21:30 | 49 | 27.14 |
| 08/26/2026 21:30 | 1 | 27.14 |
| 08/26/2026 21:30 | 50 | 27.14 |
| 08/26/2026 21:30 | 100 | 27.14 |
| 08/26/2026 21:30 | 37 | 27.14 |
| 08/26/2026 21:30 | 100 | 27.15 |
| 08/26/2026 21:30 | 50 | 27.15 |
| 08/26/2026 21:30 | 140 | 27.15 |
| 08/26/2026 21:30 | 21 | 27.165 |
| 08/26/2026 21:30 | 600 | 27.16 |
| 08/26/2026 21:30 | 100 | 27.16 |
| 08/26/2026 21:30 | 50 | 27.16 |
| 08/26/2026 21:30 | 100 | 27.16 |
| 08/26/2026 21:30 | 50 | 27.16 |
| 08/26/2026 21:30 | 100 | 27.16 |
| 08/26/2026 21:30 | 50 | 27.16 |
| 08/26/2026 21:30 | 24 | 27.16 |
| 08/26/2026 21:30 | 20 | 27.16 |
| 08/26/2026 21:30 | 30 | 27.16 |
| 08/26/2026 21:30 | 100 | 27.16 |
| 08/26/2026 21:30 | 100 | 27.16 |
| 08/26/2026 21:30 | 5 | 27.16 |
| 08/26/2026 21:29 | 6 | 27.155 |
| 08/26/2026 21:29 | 100 | 27.15 |
| 08/26/2026 21:29 | 100 | 27.15 |
| 08/26/2026 21:29 | 50 | 27.15 |
| 08/26/2026 21:29 | 100 | 27.15 |
| 08/26/2026 21:29 | 146 | 27.15 |
| 08/26/2026 21:29 | 100 | 27.15 |
| 08/26/2026 21:29 | 142 | 27.15 |
| 08/26/2026 21:29 | 100 | 27.15 |
| 08/26/2026 21:29 | 28 | 27.15 |
| 08/26/2026 21:29 | 50 | 27.15 |
| 08/26/2026 21:29 | 10 | 27.15 |
| 08/26/2026 21:29 | 100 | 27.15 |
| 08/26/2026 21:29 | 27 | 27.155 |
| 08/26/2026 21:29 | 24 | 27.16 |
| 08/26/2026 21:29 | 100 | 27.16 |
| 08/26/2026 21:29 | 50 | 27.16 |
| 08/26/2026 21:29 | 100 | 27.16 |
| 08/26/2026 21:29 | 1 | 27.155 |
| 08/26/2026 21:29 | 1 | 27.155 |
| 08/26/2026 21:29 | 100 | 27.16 |
| 08/26/2026 21:29 | 1 | 27.16 |
| 08/26/2026 21:29 | 14 | 27.16 |
| 08/26/2026 21:29 | 13 | 27.16 |
| 08/26/2026 21:29 | 3 | 27.16 |
| 08/26/2026 21:29 | 100 | 27.16 |
| 08/26/2026 21:29 | 27 | 27.165 |
| 08/26/2026 21:29 | 100 | 27.16 |
| 08/26/2026 21:29 | 100 | 27.16 |
| 08/26/2026 21:29 | 1 | 27.155 |
| 08/26/2026 21:29 | 100 | 27.16 |
| 08/26/2026 21:29 | 100 | 27.16 |
| 08/26/2026 21:29 | 1 | 27.16 |
| 08/26/2026 21:29 | 20 | 27.16 |
| 08/26/2026 21:29 | 89 | 27.16 |
| 08/26/2026 21:29 | 100 | 27.16 |
| 08/26/2026 21:29 | 1 | 27.16 |
| 08/26/2026 21:29 | 89 | 27.16 |
| 08/26/2026 21:29 | 100 | 27.16 |
| 08/26/2026 21:29 | 100 | 27.16 |
| 08/26/2026 21:29 | 1 | 27.165 |
| 08/26/2026 21:29 | 6 | 27.165 |
| 08/26/2026 21:28 | 50 | 27.17 |
| 08/26/2026 21:28 | 100 | 27.165 |
| 08/26/2026 21:28 | 200 | 27.165 |
| 08/26/2026 21:28 | 78 | 27.17 |
| 08/26/2026 21:28 | 122 | 27.17 |
| 08/26/2026 21:28 | 1 | 27.17 |
| 08/26/2026 21:28 | 200 | 27.17 |
| 08/26/2026 21:28 | 50 | 27.17 |
| 08/26/2026 21:28 | 100 | 27.17 |
| 08/26/2026 21:28 | 100 | 27.17 |
| 08/26/2026 21:28 | 50 | 27.17 |
| 08/26/2026 21:28 | 100 | 27.175 |
| 08/26/2026 21:28 | 14 | 27.18 |
| 08/26/2026 21:28 | 500 | 27.18 |
| 08/26/2026 21:28 | 100 | 27.18 |
| 08/26/2026 21:28 | 100 | 27.18 |
| 08/26/2026 21:28 | 100 | 27.18 |
| 08/26/2026 21:28 | 6 | 27.18 |
| 08/26/2026 21:28 | 100 | 27.18 |
| 08/26/2026 21:28 | 200 | 27.18 |
| 08/26/2026 21:28 | 32 | 27.18 |
| 08/26/2026 21:28 | 4 | 27.17 |
| 08/26/2026 21:28 | 28 | 27.16 |
| 08/26/2026 21:28 | 71 | 27.16 |
| 08/26/2026 21:28 | 19 | 27.16 |
| 08/26/2026 21:28 | 100 | 27.16 |
| 08/26/2026 21:28 | 4 | 27.16 |
| 08/26/2026 21:28 | 100 | 27.16 |
| 08/26/2026 21:28 | 80 | 27.16 |
| 08/26/2026 21:28 | 10 | 27.16 |
| 08/26/2026 21:28 | 3 | 27.15 |
| 08/26/2026 21:28 | 1 | 27.15 |
| 08/26/2026 21:28 | 63 | 27.15 |
| 08/26/2026 21:28 | 14 | 27.15 |
| 08/26/2026 21:28 | 1 | 27.15 |
| 08/26/2026 21:28 | 133 | 27.15 |
| 08/26/2026 21:28 | 51 | 27.15 |
| 08/26/2026 21:28 | 49 | 27.15 |
| 08/26/2026 21:28 | 100 | 27.15 |
| 08/26/2026 21:28 | 100 | 27.15 |
| 08/26/2026 21:28 | 100 | 27.15 |
| 08/26/2026 21:28 | 100 | 27.15 |
| 08/26/2026 21:28 | 100 | 27.15 |
| 08/26/2026 21:28 | 100 | 27.15 |
| 08/26/2026 21:28 | 51 | 27.15 |
| 08/26/2026 21:28 | 50 | 27.15 |
| 08/26/2026 21:28 | 1 | 27.15 |
| 08/26/2026 21:28 | 37 | 27.15 |
| 08/26/2026 21:28 | 1 | 27.15 |
| 08/26/2026 21:28 | 100 | 27.155 |
| 08/26/2026 21:28 | 6 | 27.155 |
| 08/26/2026 21:27 | 98 | 27.155 |
| 08/26/2026 21:27 | 1 | 27.155 |
| 08/26/2026 21:27 | 1 | 27.155 |
| 08/26/2026 21:27 | 68 | 27.15 |
| 08/26/2026 21:27 | 28 | 27.15 |
| 08/26/2026 21:27 | 21 | 27.14 |
| 08/26/2026 21:27 | 100 | 27.14 |
| 08/26/2026 21:27 | 11 | 27.14 |
| 08/26/2026 21:27 | 187 | 27.14 |
| 08/26/2026 21:27 | 13 | 27.14 |
| 08/26/2026 21:27 | 8 | 27.13 |
| 08/26/2026 21:27 | 25 | 27.13 |
| 08/26/2026 21:27 | 22 | 27.13 |
| 08/26/2026 21:27 | 69 | 27.13 |
| 08/26/2026 21:27 | 23 | 27.13 |
| 08/26/2026 21:27 | 93 | 27.13 |
| 08/26/2026 21:27 | 100 | 27.13 |
| 08/26/2026 21:27 | 42 | 27.13 |
| 08/26/2026 21:27 | 58 | 27.13 |
| 08/26/2026 21:27 | 1 | 27.125 |
| 08/26/2026 21:27 | 100 | 27.13 |
| 08/26/2026 21:27 | 100 | 27.13 |
| 08/26/2026 21:27 | 11 | 27.13 |
| 08/26/2026 21:27 | 100 | 27.13 |
| 08/26/2026 21:27 | 100 | 27.14 |
| 08/26/2026 21:26 | 28 | 27.13 |
| 08/26/2026 21:26 | 100 | 27.13 |
| 08/26/2026 21:26 | 50 | 27.13 |
| 08/26/2026 21:26 | 100 | 27.125 |
| 08/26/2026 21:26 | 1 | 27.125 |
| 08/26/2026 21:26 | 50 | 27.13 |
| 08/26/2026 21:26 | 100 | 27.13 |
| 08/26/2026 21:26 | 1 | 27.13 |
| 08/26/2026 21:26 | 20 | 27.13 |
| 08/26/2026 21:26 | 50 | 27.13 |
| 08/26/2026 21:26 | 28 | 27.13 |
| 08/26/2026 21:26 | 70 | 27.13 |
| 08/26/2026 21:26 | 50 | 27.13 |
| 08/26/2026 21:26 | 47 | 27.13 |
| 08/26/2026 21:26 | 53 | 27.13 |
| 08/26/2026 21:26 | 20 | 27.13 |
| 08/26/2026 21:26 | 50 | 27.13 |
| 08/26/2026 21:26 | 1 | 27.13 |
| 08/26/2026 21:26 | 30 | 27.13 |
| 08/26/2026 21:26 | 40 | 27.13 |
| 08/26/2026 21:26 | 100 | 27.13 |
| 08/26/2026 21:26 | 100 | 27.135 |
| 08/26/2026 21:26 | 100 | 27.13 |
| 08/26/2026 21:26 | 100 | 27.13 |
| 08/26/2026 21:26 | 100 | 27.12 |
| 08/26/2026 21:26 | 6 | 27.12 |
| 08/26/2026 21:26 | 15 | 27.12 |
| 08/26/2026 21:26 | 20 | 27.12 |
| 08/26/2026 21:26 | 17 | 27.12 |
| 08/26/2026 21:26 | 100 | 27.12 |
| 08/26/2026 21:26 | 100 | 27.12 |
| 08/26/2026 21:26 | 1 | 27.12 |
| 08/26/2026 21:26 | 50 | 27.12 |
| 08/26/2026 21:26 | 176 | 27.12 |
| 08/26/2026 21:26 | 14 | 27.13 |
| 08/26/2026 21:26 | 100 | 27.13 |
| 08/26/2026 21:26 | 100 | 27.13 |
| 08/26/2026 21:26 | 28 | 27.13 |
| 08/26/2026 21:26 | 100 | 27.13 |
| 08/26/2026 21:26 | 100 | 27.13 |
| 08/26/2026 21:26 | 40 | 27.13 |
| 08/26/2026 21:26 | 10 | 27.13 |
| 08/26/2026 21:26 | 100 | 27.13 |
| 08/26/2026 21:26 | 28 | 27.13 |
| 08/26/2026 21:26 | 6 | 27.13 |
| 08/26/2026 21:26 | 1 | 27.13 |
| 08/26/2026 21:26 | 1 | 27.13 |
| 08/26/2026 21:26 | 10 | 27.13 |
| 08/26/2026 21:25 | 50 | 27.13 |
| 08/26/2026 21:25 | 200 | 27.125 |
| 08/26/2026 21:25 | 16 | 27.13 |
| 08/26/2026 21:25 | 10 | 27.13 |
| 08/26/2026 21:25 | 2 | 27.13 |
| 08/26/2026 21:25 | 98 | 27.13 |
| 08/26/2026 21:25 | 100 | 27.13 |
| 08/26/2026 21:25 | 13 | 27.13 |
| 08/26/2026 21:25 | 1 | 27.125 |
| 08/26/2026 21:25 | 1 | 27.125 |
| 08/26/2026 21:25 | 100 | 27.12 |
| 08/26/2026 21:25 | 100 | 27.12 |
| 08/26/2026 21:25 | 30 | 27.12 |
| 08/26/2026 21:25 | 100 | 27.12 |
| 08/26/2026 21:25 | 3 | 27.12 |
| 08/26/2026 21:25 | 1 | 27.12 |
| 08/26/2026 21:25 | 6 | 27.12 |
| 08/26/2026 21:25 | 20 | 27.115 |
| 08/26/2026 21:25 | 13 | 27.115 |
| 08/26/2026 21:25 | 11 | 27.12 |
| 08/26/2026 21:25 | 1 | 27.12 |
| 08/26/2026 21:25 | 1 | 27.12 |
| 08/26/2026 21:25 | 100 | 27.12 |
| 08/26/2026 21:25 | 100 | 27.12 |
| 08/26/2026 21:25 | 40 | 27.12 |
| 08/26/2026 21:25 | 100 | 27.12 |
| 08/26/2026 21:25 | 100 | 27.13 |
| 08/26/2026 21:25 | 58 | 27.13 |
| 08/26/2026 21:25 | 1 | 27.13 |
| 08/26/2026 21:25 | 141 | 27.13 |
| 08/26/2026 21:25 | 120 | 27.13 |
| 08/26/2026 21:25 | 100 | 27.13 |
| 08/26/2026 21:25 | 400 | 27.13 |
| 08/26/2026 21:24 | 4 | 27.14 |
| 08/26/2026 21:24 | 20 | 27.145 |
| 08/26/2026 21:24 | 100 | 27.14 |
| 08/26/2026 21:24 | 24 | 27.14 |
| 08/26/2026 21:24 | 1 | 27.135 |
| 08/26/2026 21:24 | 157 | 27.14 |
| 08/26/2026 21:24 | 100 | 27.14 |
| 08/26/2026 21:24 | 131 | 27.14 |
| 08/26/2026 21:24 | 100 | 27.14 |
| 08/26/2026 21:24 | 50 | 27.14 |
| 08/26/2026 21:24 | 100 | 27.14 |
| 08/26/2026 21:24 | 200 | 27.14 |
| 08/26/2026 21:24 | 50 | 27.14 |
| 08/26/2026 21:24 | 100 | 27.14 |
| 08/26/2026 21:24 | 1 | 27.14 |
| 08/26/2026 21:24 | 50 | 27.14 |
| 08/26/2026 21:24 | 50 | 27.15 |
| 08/26/2026 21:24 | 1 | 27.15 |
| 08/26/2026 21:23 | 1 | 27.14 |
| 08/26/2026 21:23 | 24 | 27.14 |
| 08/26/2026 21:23 | 15 | 27.14 |
| 08/26/2026 21:23 | 9 | 27.14 |
| 08/26/2026 21:23 | 4 | 27.14 |
| 08/26/2026 21:23 | 5 | 27.14 |
| 08/26/2026 21:23 | 100 | 27.135 |
| 08/26/2026 21:23 | 1 | 27.14 |
| 08/26/2026 21:23 | 200 | 27.14 |
| 08/26/2026 21:23 | 50 | 27.14 |
| 08/26/2026 21:23 | 100 | 27.14 |
| 08/26/2026 21:23 | 95 | 27.14 |
| 08/26/2026 21:23 | 5 | 27.14 |
| 08/26/2026 21:23 | 15 | 27.14 |
| 08/26/2026 21:23 | 1 | 27.135 |
| 08/26/2026 21:23 | 139 | 27.135 |
| 08/26/2026 21:23 | 18 | 27.135 |
| 08/26/2026 21:23 | 18 | 27.135 |
| 08/26/2026 21:23 | 100 | 27.14 |
| 08/26/2026 21:23 | 24 | 27.14 |
| 08/26/2026 21:23 | 100 | 27.14 |
| 08/26/2026 21:23 | 50 | 27.14 |
| 08/26/2026 21:23 | 100 | 27.14 |
| 08/26/2026 21:23 | 50 | 27.14 |
| 08/26/2026 21:23 | 16 | 27.14 |
| 08/26/2026 21:23 | 71 | 27.14 |
| 08/26/2026 21:23 | 1 | 27.14 |
| 08/26/2026 21:23 | 2 | 27.14 |
| 08/26/2026 21:23 | 10 | 27.14 |
| 08/26/2026 21:23 | 100 | 27.14 |
| 08/26/2026 21:23 | 1 | 27.14 |
| 08/26/2026 21:23 | 92 | 27.14 |
| 08/26/2026 21:23 | 50 | 27.14 |
| 08/26/2026 21:23 | 50 | 27.14 |
| 08/26/2026 21:23 | 6 | 27.14 |
| 08/26/2026 21:23 | 18 | 27.145 |
| 08/26/2026 21:23 | 100 | 27.14 |
| 08/26/2026 21:23 | 74 | 27.14 |
| 08/26/2026 21:23 | 26 | 27.14 |
| 08/26/2026 21:23 | 50 | 27.14 |
| 08/26/2026 21:23 | 24 | 27.14 |
| 08/26/2026 21:23 | 28 | 27.15 |
| 08/26/2026 21:23 | 72 | 27.15 |
| 08/26/2026 21:23 | 50 | 27.15 |
| 08/26/2026 21:23 | 3500 | 27.14 |
| 08/26/2026 21:23 | 100 | 27.14 |
| 08/26/2026 21:23 | 24 | 27.14 |
| 08/26/2026 21:23 | 50 | 27.14 |
| 08/26/2026 21:23 | 50 | 27.13 |
| 08/26/2026 21:23 | 28 | 27.13 |
| 08/26/2026 21:23 | 8 | 27.13 |
| 08/26/2026 21:23 | 32 | 27.13 |
| 08/26/2026 21:23 | 71 | 27.13 |
| 08/26/2026 21:23 | 29 | 27.13 |
| 08/26/2026 21:23 | 100 | 27.13 |
| 08/26/2026 21:23 | 10 | 27.13 |
| 08/26/2026 21:23 | 100 | 27.13 |
| 08/26/2026 21:23 | 100 | 27.13 |
| 08/26/2026 21:23 | 50 | 27.13 |
| 08/26/2026 21:23 | 37 | 27.13 |
| 08/26/2026 21:23 | 37 | 27.13 |
| 08/26/2026 21:23 | 37 | 27.13 |
| 08/26/2026 21:23 | 24 | 27.14 |
| 08/26/2026 21:23 | 4 | 27.14 |
| 08/26/2026 21:23 | 50 | 27.14 |
| 08/26/2026 21:23 | 150 | 27.14 |
| 08/26/2026 21:23 | 350 | 27.14 |
| 08/26/2026 21:23 | 100 | 27.14 |
| 08/26/2026 21:23 | 100 | 27.14 |
| 08/26/2026 21:23 | 50 | 27.14 |
| 08/26/2026 21:23 | 40 | 27.15 |
| 08/26/2026 21:23 | 10 | 27.15 |
| 08/26/2026 21:23 | 50 | 27.15 |
| 08/26/2026 21:23 | 28 | 27.15 |
| 08/26/2026 21:23 | 28 | 27.15 |
| 08/26/2026 21:23 | 100 | 27.15 |
| 08/26/2026 21:22 | 200 | 27.15 |
| 08/26/2026 21:22 | 100 | 27.15 |
| 08/26/2026 21:22 | 28 | 27.15 |
| 08/26/2026 21:22 | 99 | 27.15 |
| 08/26/2026 21:22 | 1 | 27.15 |
| 08/26/2026 21:22 | 30 | 27.15 |
| 08/26/2026 21:22 | 4 | 27.15 |
| 08/26/2026 21:22 | 100 | 27.15 |
| 08/26/2026 21:22 | 50 | 27.15 |
| 08/26/2026 21:22 | 100 | 27.15 |
| 08/26/2026 21:22 | 4 | 27.15 |
| 08/26/2026 21:22 | 100 | 27.13 |
| 08/26/2026 21:22 | 100 | 27.125 |
| 08/26/2026 21:22 | 100 | 27.12 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 5 | 27.11 |
| 08/26/2026 21:22 | 83 | 27.12 |
| 08/26/2026 21:22 | 50 | 27.12 |
| 08/26/2026 21:22 | 12 | 27.13 |
| 08/26/2026 21:22 | 100 | 27.13 |
| 08/26/2026 21:22 | 77 | 27.13 |
| 08/26/2026 21:22 | 123 | 27.13 |
| 08/26/2026 21:22 | 1 | 27.13 |
| 08/26/2026 21:22 | 100 | 27.13 |
| 08/26/2026 21:22 | 50 | 27.13 |
| 08/26/2026 21:22 | 73 | 27.14 |
| 08/26/2026 21:22 | 27 | 27.14 |
| 08/26/2026 21:22 | 6 | 27.14 |
| 08/26/2026 21:22 | 21 | 27.14 |
| 08/26/2026 21:22 | 400 | 27.14 |
| 08/26/2026 21:22 | 7 | 27.13 |
| 08/26/2026 21:22 | 75 | 27.13 |
| 08/26/2026 21:22 | 88 | 27.13 |
| 08/26/2026 21:22 | 100 | 27.13 |
| 08/26/2026 21:22 | 50 | 27.12 |
| 08/26/2026 21:22 | 50 | 27.115 |
| 08/26/2026 21:22 | 45 | 27.11 |
| 08/26/2026 21:22 | 55 | 27.11 |
| 08/26/2026 21:22 | 14 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 21 | 27.11 |
| 08/26/2026 21:22 | 4 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 377 | 27.11 |
| 08/26/2026 21:22 | 86 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 93 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.115 |
| 08/26/2026 21:22 | 200 | 27.12 |
| 08/26/2026 21:22 | 90 | 27.12 |
| 08/26/2026 21:22 | 25 | 27.12 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 221 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 4 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 63 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 15 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 50 | 27.11 |
| 08/26/2026 21:22 | 38 | 27.10 |
| 08/26/2026 21:22 | 9 | 27.10 |
| 08/26/2026 21:22 | 76 | 27.10 |
| 08/26/2026 21:22 | 50 | 27.10 |
| 08/26/2026 21:22 | 50 | 27.10 |
| 08/26/2026 21:22 | 50 | 27.10 |
| 08/26/2026 21:22 | 85 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 50 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 200 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 34 | 27.11 |
| 08/26/2026 21:22 | 58 | 27.11 |
| 08/26/2026 21:22 | 50 | 27.11 |
| 08/26/2026 21:22 | 50 | 27.11 |
| 08/26/2026 21:22 | 200 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 795 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 49 | 27.11 |
| 08/26/2026 21:22 | 29 | 27.11 |
| 08/26/2026 21:22 | 1 | 27.11 |
| 08/26/2026 21:22 | 21 | 27.11 |
| 08/26/2026 21:22 | 15 | 27.11 |
| 08/26/2026 21:22 | 85 | 27.11 |
| 08/26/2026 21:22 | 15 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 21 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 50 | 27.11 |
| 08/26/2026 21:22 | 6 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 50 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 37 | 27.10 |
| 08/26/2026 21:22 | 63 | 27.10 |
| 08/26/2026 21:22 | 700 | 27.10 |
| 08/26/2026 21:22 | 84 | 27.10 |
| 08/26/2026 21:22 | 38 | 27.10 |
| 08/26/2026 21:22 | 62 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 200 | 27.10 |
| 08/26/2026 21:22 | 62 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 62 | 27.10 |
| 08/26/2026 21:22 | 38 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 50 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 50 | 27.10 |
| 08/26/2026 21:22 | 75 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.11 |
| 08/26/2026 21:22 | 34 | 27.11 |
| 08/26/2026 21:22 | 50 | 27.11 |
| 08/26/2026 21:22 | 50 | 27.11 |
| 08/26/2026 21:22 | 234 | 27.115 |
| 08/26/2026 21:22 | 50 | 27.11 |
| 08/26/2026 21:22 | 13 | 27.11 |
| 08/26/2026 21:22 | 21 | 27.10 |
| 08/26/2026 21:22 | 36 | 27.10 |
| 08/26/2026 21:22 | 1 | 27.10 |
| 08/26/2026 21:22 | 63 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 21 | 27.10 |
| 08/26/2026 21:22 | 63 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 126 | 27.10 |
| 08/26/2026 21:22 | 1 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 700 | 27.10 |
| 08/26/2026 21:22 | 14 | 27.10 |
| 08/26/2026 21:22 | 38 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 50 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 38 | 27.10 |
| 08/26/2026 21:22 | 43 | 27.10 |
| 08/26/2026 21:22 | 38 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 63 | 27.10 |
| 08/26/2026 21:22 | 128 | 27.10 |
| 08/26/2026 21:22 | 63 | 27.10 |
| 08/26/2026 21:22 | 63 | 27.10 |
| 08/26/2026 21:22 | 63 | 27.10 |
| 08/26/2026 21:22 | 63 | 27.10 |
| 08/26/2026 21:22 | 63 | 27.10 |
| 08/26/2026 21:22 | 467 | 27.10 |
| 08/26/2026 21:22 | 63 | 27.10 |
| 08/26/2026 21:22 | 288 | 27.10 |
| 08/26/2026 21:22 | 284 | 27.10 |
| 08/26/2026 21:22 | 154 | 27.10 |
| 08/26/2026 21:22 | 34 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 50 | 27.10 |
| 08/26/2026 21:22 | 50 | 27.10 |
| 08/26/2026 21:22 | 200 | 27.10 |
| 08/26/2026 21:22 | 38 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 37 | 27.10 |
| 08/26/2026 21:22 | 1 | 27.10 |
| 08/26/2026 21:22 | 42 | 27.10 |
| 08/26/2026 21:22 | 30 | 27.10 |
| 08/26/2026 21:22 | 12 | 27.10 |
| 08/26/2026 21:22 | 38 | 27.10 |
| 08/26/2026 21:22 | 50 | 27.10 |
| 08/26/2026 21:22 | 1 | 27.10 |
| 08/26/2026 21:22 | 1 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 6 | 27.10 |
| 08/26/2026 21:22 | 6 | 27.10 |
| 08/26/2026 21:22 | 38 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 200 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 200 | 27.105 |
| 08/26/2026 21:22 | 38 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 50 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 1 | 27.10 |
| 08/26/2026 21:22 | 1 | 27.10 |
| 08/26/2026 21:22 | 50 | 27.10 |
| 08/26/2026 21:22 | 38 | 27.10 |
| 08/26/2026 21:22 | 13 | 27.10 |
| 08/26/2026 21:22 | 1 | 27.10 |
| 08/26/2026 21:22 | 1000 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 1 | 27.10 |
| 08/26/2026 21:22 | 139 | 27.10 |
| 08/26/2026 21:22 | 38 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 6 | 27.10 |
| 08/26/2026 21:22 | 38 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 63 | 27.10 |
| 08/26/2026 21:22 | 300 | 27.10 |
| 08/26/2026 21:22 | 300 | 27.10 |
| 08/26/2026 21:22 | 300 | 27.10 |
| 08/26/2026 21:22 | 300 | 27.10 |
| 08/26/2026 21:22 | 349 | 27.10 |
| 08/26/2026 21:22 | 63 | 27.10 |
| 08/26/2026 21:22 | 63 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 63 | 27.10 |
| 08/26/2026 21:22 | 300 | 27.10 |
| 08/26/2026 21:22 | 395 | 27.10 |
| 08/26/2026 21:22 | 175 | 27.10 |
| 08/26/2026 21:22 | 200 | 27.10 |
| 08/26/2026 21:22 | 38 | 27.10 |
| 08/26/2026 21:22 | 11 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 12 | 27.10 |
| 08/26/2026 21:22 | 50 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 50 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.10 |
| 08/26/2026 21:22 | 100 | 27.08 |
| 08/26/2026 21:21 | 32 | 27.07 |
| 08/26/2026 21:21 | 50 | 27.07 |
| 08/26/2026 21:21 | 7 | 27.07 |
| 08/26/2026 21:21 | 100 | 27.07 |
| 08/26/2026 21:21 | 87 | 27.07 |
| 08/26/2026 21:21 | 50 | 27.07 |
| 08/26/2026 21:21 | 50 | 27.07 |
| 08/26/2026 21:21 | 200 | 27.07 |
| 08/26/2026 21:21 | 31 | 27.07 |
| 08/26/2026 21:21 | 24 | 27.07 |
| 08/26/2026 21:21 | 100 | 27.075 |
| 08/26/2026 21:21 | 3 | 27.07 |
| 08/26/2026 21:21 | 3 | 27.07 |
| 08/26/2026 21:21 | 1 | 27.07 |
| 08/26/2026 21:21 | 1 | 27.07 |
| 08/26/2026 21:21 | 100 | 27.07 |
| 08/26/2026 21:21 | 69 | 27.07 |
| 08/26/2026 21:21 | 100 | 27.07 |
| 08/26/2026 21:21 | 15 | 27.07 |
| 08/26/2026 21:21 | 100 | 27.07 |
| 08/26/2026 21:21 | 50 | 27.08 |
| 08/26/2026 21:21 | 50 | 27.08 |
| 08/26/2026 21:21 | 100 | 27.08 |
| 08/26/2026 21:21 | 100 | 27.08 |
| 08/26/2026 21:21 | 36 | 27.08 |
| 08/26/2026 21:21 | 11 | 27.085 |
| 08/26/2026 21:21 | 48 | 27.09 |
| 08/26/2026 21:21 | 32 | 27.09 |
| 08/26/2026 21:21 | 1 | 27.09 |
| 08/26/2026 21:21 | 3 | 27.09 |
| 08/26/2026 21:21 | 25 | 27.09 |
| 08/26/2026 21:21 | 64 | 27.09 |
| 08/26/2026 21:21 | 100 | 27.09 |
| 08/26/2026 21:21 | 50 | 27.09 |
| 08/26/2026 21:21 | 100 | 27.09 |
| 08/26/2026 21:21 | 100 | 27.09 |
| 08/26/2026 21:21 | 90 | 27.09 |
| 08/26/2026 21:21 | 10 | 27.09 |
| 08/26/2026 21:21 | 36 | 27.08 |
| 08/26/2026 21:21 | 64 | 27.08 |
| 08/26/2026 21:21 | 36 | 27.08 |
| 08/26/2026 21:21 | 83 | 27.08 |
| 08/26/2026 21:21 | 37 | 27.08 |
| 08/26/2026 21:21 | 60 | 27.08 |
| 08/26/2026 21:21 | 100 | 27.08 |
| 08/26/2026 21:21 | 50 | 27.08 |
| 08/26/2026 21:21 | 100 | 27.08 |
| 08/26/2026 21:21 | 100 | 27.09 |
| 08/26/2026 21:21 | 200 | 27.09 |
| 08/26/2026 21:21 | 50 | 27.09 |
| 08/26/2026 21:21 | 50 | 27.09 |
| 08/26/2026 21:21 | 38 | 27.10 |
| 08/26/2026 21:21 | 27 | 27.10 |
| 08/26/2026 21:21 | 11 | 27.10 |
| 08/26/2026 21:21 | 27 | 27.10 |
| 08/26/2026 21:21 | 300 | 27.10 |
| 08/26/2026 21:21 | 300 | 27.10 |
| 08/26/2026 21:21 | 200 | 27.10 |
| 08/26/2026 21:21 | 136 | 27.10 |
| 08/26/2026 21:21 | 100 | 27.09 |
| 08/26/2026 21:21 | 36 | 27.08 |
| 08/26/2026 21:21 | 104 | 27.08 |
| 08/26/2026 21:21 | 45 | 27.08 |
| 08/26/2026 21:21 | 55 | 27.08 |
| 08/26/2026 21:21 | 100 | 27.08 |
| 08/26/2026 21:21 | 50 | 27.08 |
| 08/26/2026 21:21 | 50 | 27.08 |
| 08/26/2026 21:21 | 1 | 27.08 |
| 08/26/2026 21:21 | 50 | 27.08 |
| 08/26/2026 21:21 | 300 | 27.085 |
| 08/26/2026 21:21 | 1 | 27.09 |
| 08/26/2026 21:21 | 67 | 27.09 |
| 08/26/2026 21:21 | 32 | 27.09 |
| 08/26/2026 21:21 | 1 | 27.09 |
| 08/26/2026 21:21 | 50 | 27.09 |
| 08/26/2026 21:21 | 7 | 27.09 |
| 08/26/2026 21:21 | 10 | 27.09 |
| 08/26/2026 21:21 | 300 | 27.08 |
| 08/26/2026 21:21 | 100 | 27.08 |
| 08/26/2026 21:20 | 7 | 27.07 |
| 08/26/2026 21:20 | 100 | 27.07 |
| 08/26/2026 21:20 | 100 | 27.07 |
| 08/26/2026 21:20 | 33 | 27.065 |
| 08/26/2026 21:20 | 100 | 27.06 |
| 08/26/2026 21:20 | 200 | 27.06 |
| 08/26/2026 21:20 | 75 | 27.06 |
| 08/26/2026 21:20 | 36 | 27.06 |
| 08/26/2026 21:20 | 10 | 27.06 |
| 08/26/2026 21:20 | 100 | 27.04 |
| 08/26/2026 21:20 | 300 | 27.04 |
| 08/26/2026 21:20 | 1 | 27.035 |
| 08/26/2026 21:20 | 5 | 27.03 |
| 08/26/2026 21:20 | 100 | 27.03 |
| 08/26/2026 21:20 | 100 | 27.02 |
| 08/26/2026 21:20 | 100 | 27.02 |
| 08/26/2026 21:20 | 100 | 27.02 |
| 08/26/2026 21:20 | 34 | 27.02 |
| 08/26/2026 21:20 | 16 | 27.02 |
| 08/26/2026 21:20 | 117 | 27.025 |
| 08/26/2026 21:20 | 100 | 27.02 |
| 08/26/2026 21:20 | 75 | 27.01 |
| 08/26/2026 21:20 | 200 | 27.01 |
| 08/26/2026 21:20 | 96 | 27.01 |
| 08/26/2026 21:20 | 3 | 27.01 |
| 08/26/2026 21:20 | 1 | 27.01 |
| 08/26/2026 21:20 | 540 | 27.01 |
| 08/26/2026 21:20 | 38 | 27.01 |
| 08/26/2026 21:20 | 415 | 27.00 |
| 08/26/2026 21:20 | 100 | 27.00 |
| 08/26/2026 21:20 | 185 | 27.00 |
| 08/26/2026 21:20 | 32 | 27.00 |
| 08/26/2026 21:20 | 100 | 27.00 |
| 08/26/2026 21:20 | 100 | 27.00 |
| 08/26/2026 21:20 | 100 | 27.00 |
| 08/26/2026 21:20 | 11 | 27.00 |
| 08/26/2026 21:20 | 100 | 27.00 |
| 08/26/2026 21:20 | 100 | 27.00 |
| 08/26/2026 21:20 | 1620 | 27.00 |
| 08/26/2026 21:20 | 288 | 26.995 |
| 08/26/2026 21:20 | 76 | 26.995 |
| 08/26/2026 21:20 | 4 | 26.99 |
| 08/26/2026 21:20 | 100 | 26.99 |
| 08/26/2026 21:20 | 100 | 26.985 |
| 08/26/2026 21:20 | 100 | 26.985 |
| 08/26/2026 21:20 | 90 | 26.98 |
| 08/26/2026 21:20 | 20 | 26.98 |
| 08/26/2026 21:20 | 32 | 26.98 |
| 08/26/2026 21:20 | 100 | 26.98 |
| 08/26/2026 21:20 | 1 | 26.98 |
| 08/26/2026 21:20 | 1406 | 26.98 |
| 08/26/2026 21:20 | 10 | 26.98 |
| 08/26/2026 21:20 | 3 | 26.98 |
| 08/26/2026 21:20 | 38 | 26.98 |
| 08/26/2026 21:20 | 100 | 26.98 |
| 08/26/2026 21:20 | 5 | 26.98 |
| 08/26/2026 21:20 | 9995 | 26.98 |
| 08/26/2026 21:20 | 2 | 26.98 |
| 08/26/2026 21:20 | 3 | 26.98 |
| 08/26/2026 21:20 | 1 | 26.98 |
| 08/26/2026 21:20 | 155 | 26.99 |
| 08/26/2026 21:20 | 300 | 26.99 |
| 08/26/2026 21:20 | 300 | 26.99 |
| 08/26/2026 21:20 | 300 | 26.99 |
| 08/26/2026 21:20 | 300 | 26.99 |
| 08/26/2026 21:20 | 300 | 26.99 |
| 08/26/2026 21:20 | 300 | 26.99 |
| 08/26/2026 21:20 | 100 | 26.99 |
| 08/26/2026 21:20 | 44 | 26.99 |
| 08/26/2026 21:20 | 1 | 26.98 |
| 08/26/2026 21:20 | 100 | 26.99 |
| 08/26/2026 21:20 | 7 | 26.99 |
| 08/26/2026 21:20 | 36 | 26.99 |
| 08/26/2026 21:20 | 26 | 26.99 |
| 08/26/2026 21:20 | 74 | 26.99 |
| 08/26/2026 21:20 | 15 | 26.99 |
| 08/26/2026 21:20 | 100 | 26.99 |
| 08/26/2026 21:20 | 111 | 26.99 |
| 08/26/2026 21:20 | 1 | 26.99 |
| 08/26/2026 21:20 | 100 | 26.99 |
| 08/26/2026 21:20 | 36 | 26.99 |
| 08/26/2026 21:20 | 100 | 26.99 |
| 08/26/2026 21:20 | 200 | 26.99 |
| 08/26/2026 21:20 | 22 | 26.99 |
| 08/26/2026 21:20 | 15 | 26.99 |
| 08/26/2026 21:20 | 75 | 26.99 |
| 08/26/2026 21:20 | 200 | 26.99 |
| 08/26/2026 21:20 | 100 | 26.99 |
| 08/26/2026 21:20 | 109 | 26.99 |
| 08/26/2026 21:20 | 77 | 26.99 |
| 08/26/2026 21:20 | 48 | 26.99 |
| 08/26/2026 21:20 | 1 | 26.99 |
| 08/26/2026 21:20 | 30 | 26.99 |
| 08/26/2026 21:20 | 6 | 26.99 |
| 08/26/2026 21:20 | 3 | 26.99 |
| 08/26/2026 21:20 | 1 | 26.99 |
| 08/26/2026 21:20 | 1 | 26.99 |
| 08/26/2026 21:20 | 3 | 26.99 |
| 08/26/2026 21:20 | 3 | 26.99 |
| 08/26/2026 21:20 | 79 | 27.00 |
| 08/26/2026 21:20 | 50 | 27.00 |
| 08/26/2026 21:20 | 65 | 27.00 |
| 08/26/2026 21:20 | 50 | 27.00 |
| 08/26/2026 21:20 | 85 | 27.00 |
| 08/26/2026 21:20 | 100 | 27.00 |
| 08/26/2026 21:20 | 200 | 27.00 |
| 08/26/2026 21:20 | 100 | 27.00 |
| 08/26/2026 21:20 | 200 | 27.00 |
| 08/26/2026 21:20 | 121 | 27.00 |
| 08/26/2026 21:20 | 100 | 27.00 |
| 08/26/2026 21:20 | 20 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 30 | 27.00 |
| 08/26/2026 21:20 | 16 | 27.00 |
| 08/26/2026 21:20 | 4 | 27.00 |
| 08/26/2026 21:20 | 250 | 27.00 |
| 08/26/2026 21:20 | 50 | 27.00 |
| 08/26/2026 21:20 | 50 | 27.00 |
| 08/26/2026 21:20 | 2 | 27.00 |
| 08/26/2026 21:20 | 10 | 27.00 |
| 08/26/2026 21:20 | 10 | 27.00 |
| 08/26/2026 21:20 | 100 | 27.00 |
| 08/26/2026 21:20 | 6 | 27.00 |
| 08/26/2026 21:20 | 20 | 27.00 |
| 08/26/2026 21:20 | 100 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 50 | 27.00 |
| 08/26/2026 21:20 | 50 | 27.00 |
| 08/26/2026 21:20 | 15 | 27.00 |
| 08/26/2026 21:20 | 50 | 27.00 |
| 08/26/2026 21:20 | 500 | 27.00 |
| 08/26/2026 21:20 | 60 | 27.00 |
| 08/26/2026 21:20 | 11 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 100 | 27.00 |
| 08/26/2026 21:20 | 50 | 27.00 |
| 08/26/2026 21:20 | 20 | 27.00 |
| 08/26/2026 21:20 | 5 | 27.00 |
| 08/26/2026 21:20 | 30 | 27.00 |
| 08/26/2026 21:20 | 55 | 27.00 |
| 08/26/2026 21:20 | 700 | 27.00 |
| 08/26/2026 21:20 | 30 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 10 | 27.00 |
| 08/26/2026 21:20 | 4 | 27.00 |
| 08/26/2026 21:20 | 30 | 27.00 |
| 08/26/2026 21:20 | 10 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 500 | 27.00 |
| 08/26/2026 21:20 | 100 | 27.00 |
| 08/26/2026 21:20 | 3 | 27.00 |
| 08/26/2026 21:20 | 500 | 27.00 |
| 08/26/2026 21:20 | 4 | 27.00 |
| 08/26/2026 21:20 | 100 | 27.00 |
| 08/26/2026 21:20 | 100 | 27.00 |
| 08/26/2026 21:20 | 10 | 27.00 |
| 08/26/2026 21:20 | 5 | 27.00 |
| 08/26/2026 21:20 | 10 | 27.00 |
| 08/26/2026 21:20 | 100 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 37 | 27.00 |
| 08/26/2026 21:20 | 110 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 20 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 50 | 27.00 |
| 08/26/2026 21:20 | 250 | 27.00 |
| 08/26/2026 21:20 | 40 | 27.00 |
| 08/26/2026 21:20 | 10 | 27.00 |
| 08/26/2026 21:20 | 100 | 27.00 |
| 08/26/2026 21:20 | 500 | 27.00 |
| 08/26/2026 21:20 | 30 | 27.00 |
| 08/26/2026 21:20 | 500 | 27.00 |
| 08/26/2026 21:20 | 24 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 2 | 27.00 |
| 08/26/2026 21:20 | 225 | 27.00 |
| 08/26/2026 21:20 | 3 | 27.00 |
| 08/26/2026 21:20 | 10 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 10 | 27.00 |
| 08/26/2026 21:20 | 10 | 27.00 |
| 08/26/2026 21:20 | 3 | 27.00 |
| 08/26/2026 21:20 | 200 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 50 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 25 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 1000 | 27.00 |
| 08/26/2026 21:20 | 200 | 27.00 |
| 08/26/2026 21:20 | 100 | 27.00 |
| 08/26/2026 21:20 | 20 | 27.00 |
| 08/26/2026 21:20 | 100 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 116 | 27.00 |
| 08/26/2026 21:20 | 30 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 50 | 27.00 |
| 08/26/2026 21:20 | 10 | 27.00 |
| 08/26/2026 21:20 | 30 | 27.00 |
| 08/26/2026 21:20 | 10 | 27.00 |
| 08/26/2026 21:20 | 10 | 27.00 |
| 08/26/2026 21:20 | 2 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 50 | 27.00 |
| 08/26/2026 21:20 | 2 | 27.00 |
| 08/26/2026 21:20 | 85 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 10 | 27.00 |
| 08/26/2026 21:20 | 100 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 25 | 27.00 |
| 08/26/2026 21:20 | 100 | 27.00 |
| 08/26/2026 21:20 | 370 | 27.00 |
| 08/26/2026 21:20 | 4 | 27.00 |
| 08/26/2026 21:20 | 30 | 27.00 |
| 08/26/2026 21:20 | 1000 | 27.00 |
| 08/26/2026 21:20 | 50 | 27.00 |
| 08/26/2026 21:20 | 129 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 2 | 27.00 |
| 08/26/2026 21:20 | 10 | 27.00 |
| 08/26/2026 21:20 | 2 | 27.00 |
| 08/26/2026 21:20 | 80 | 27.00 |
| 08/26/2026 21:20 | 5 | 27.00 |
| 08/26/2026 21:20 | 3 | 27.00 |
| 08/26/2026 21:20 | 10 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 10 | 27.00 |
| 08/26/2026 21:20 | 15 | 27.00 |
| 08/26/2026 21:20 | 25 | 27.00 |
| 08/26/2026 21:20 | 5 | 27.00 |
| 08/26/2026 21:20 | 40 | 27.00 |
| 08/26/2026 21:20 | 1000 | 27.00 |
| 08/26/2026 21:20 | 400 | 27.00 |
| 08/26/2026 21:20 | 20 | 27.00 |
| 08/26/2026 21:20 | 20 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 4 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 100 | 27.00 |
| 08/26/2026 21:20 | 100 | 27.00 |
| 08/26/2026 21:20 | 5 | 27.00 |
| 08/26/2026 21:20 | 50 | 27.00 |
| 08/26/2026 21:20 | 20 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 10 | 27.00 |
| 08/26/2026 21:20 | 1 | 27.00 |
| 08/26/2026 21:20 | 287 | 27.00 |
| 08/26/2026 21:20 | 5 | 27.00 |
| 08/26/2026 21:20 | 10 | 27.00 |
| 08/26/2026 21:20 | 4 | 27.00 |
| 08/26/2026 21:20 | 56 | 27.00 |
| 08/26/2026 21:20 | 25 | 27.00 |
| 08/26/2026 21:20 | 200 | 27.00 |
| 08/26/2026 21:20 | 5 | 27.00 |
| 08/26/2026 21:20 | 1000 | 27.00 |
| 08/26/2026 21:20 | 50 | 27.00 |
| 08/26/2026 21:20 | 71 | 27.00 |
| 08/26/2026 21:20 | 10 | 27.00 |
| 08/26/2026 21:20 | 75 | 27.00 |
| 08/26/2026 21:20 | 120 | 27.01 |
| 08/26/2026 21:20 | 180 | 27.01 |
| 08/26/2026 21:20 | 6 | 27.01 |
| 08/26/2026 21:20 | 13 | 27.03 |
| 08/26/2026 21:20 | 37 | 27.03 |
| 08/26/2026 21:20 | 37 | 27.03 |
| 08/26/2026 21:20 | 22 | 27.03 |
| 08/26/2026 21:20 | 100 | 27.03 |
| 08/26/2026 21:20 | 115 | 27.035 |
| 08/26/2026 21:20 | 18 | 27.035 |
| 08/26/2026 21:20 | 36 | 27.04 |
| 08/26/2026 21:20 | 64 | 27.04 |
| 08/26/2026 21:20 | 22 | 27.04 |
| 08/26/2026 21:20 | 7 | 27.04 |
| 08/26/2026 21:20 | 7 | 27.04 |
| 08/26/2026 21:20 | 11 | 27.045 |
| 08/26/2026 21:20 | 1 | 27.045 |
| 08/26/2026 21:20 | 4 | 27.05 |
| 08/26/2026 21:20 | 3 | 27.05 |
| 08/26/2026 21:20 | 11 | 27.05 |
| 08/26/2026 21:19 | 100 | 27.05 |
| 08/26/2026 21:19 | 14 | 27.05 |
| 08/26/2026 21:19 | 4 | 27.05 |
| 08/26/2026 21:19 | 36 | 27.04 |
| 08/26/2026 21:19 | 36 | 27.04 |
| 08/26/2026 21:19 | 64 | 27.04 |
| 08/26/2026 21:19 | 100 | 27.04 |
| 08/26/2026 21:19 | 100 | 27.04 |
| 08/26/2026 21:19 | 61 | 27.04 |
| 08/26/2026 21:19 | 13 | 27.04 |
| 08/26/2026 21:19 | 26 | 27.04 |
| 08/26/2026 21:19 | 74 | 27.04 |
| 08/26/2026 21:19 | 2 | 27.04 |
| 08/26/2026 21:19 | 12 | 27.04 |
| 08/26/2026 21:19 | 19 | 27.045 |
| 08/26/2026 21:19 | 1 | 27.05 |
| 08/26/2026 21:19 | 13 | 27.045 |
| 08/26/2026 21:19 | 11 | 27.045 |
| 08/26/2026 21:19 | 75 | 27.05 |
| 08/26/2026 21:19 | 75 | 27.05 |
| 08/26/2026 21:19 | 200 | 27.05 |
| 08/26/2026 21:19 | 8 | 27.05 |
| 08/26/2026 21:19 | 11 | 27.05 |
| 08/26/2026 21:19 | 1 | 27.05 |
| 08/26/2026 21:19 | 1 | 27.05 |
| 08/26/2026 21:19 | 100 | 27.06 |
| 08/26/2026 21:19 | 100 | 27.06 |
| 08/26/2026 21:19 | 7 | 27.06 |
| 08/26/2026 21:19 | 13 | 27.06 |
| 08/26/2026 21:18 | 1 | 27.05 |
| 08/26/2026 21:18 | 70 | 27.05 |
| 08/26/2026 21:18 | 4 | 27.05 |
| 08/26/2026 21:18 | 68 | 27.05 |
| 08/26/2026 21:18 | 58 | 27.05 |
| 08/26/2026 21:18 | 30 | 27.05 |
| 08/26/2026 21:18 | 4 | 27.05 |
| 08/26/2026 21:18 | 8 | 27.05 |
| 08/26/2026 21:18 | 10 | 27.05 |
| 08/26/2026 21:18 | 92 | 27.05 |
| 08/26/2026 21:18 | 8 | 27.05 |
| 08/26/2026 21:18 | 5 | 27.05 |
| 08/26/2026 21:18 | 1 | 27.05 |
| 08/26/2026 21:18 | 1 | 27.05 |
| 08/26/2026 21:18 | 6 | 27.055 |
| 08/26/2026 21:18 | 100 | 27.05 |
| 08/26/2026 21:18 | 100 | 27.05 |
| 08/26/2026 21:18 | 7 | 27.05 |
| 08/26/2026 21:18 | 5 | 27.05 |
| 08/26/2026 21:18 | 100 | 27.05 |
| 08/26/2026 21:18 | 58 | 27.05 |
| 08/26/2026 21:18 | 78 | 27.05 |
| 08/26/2026 21:18 | 72 | 27.05 |
| 08/26/2026 21:18 | 4 | 27.05 |
| 08/26/2026 21:18 | 29 | 27.045 |
| 08/26/2026 21:18 | 48 | 27.05 |
| 08/26/2026 21:18 | 120 | 27.05 |
| 08/26/2026 21:18 | 100 | 27.05 |
| 08/26/2026 21:18 | 120 | 27.05 |
| 08/26/2026 21:18 | 100 | 27.05 |
| 08/26/2026 21:18 | 50 | 27.05 |
| 08/26/2026 21:18 | 10 | 27.06 |
| 08/26/2026 21:18 | 50 | 27.06 |
| 08/26/2026 21:18 | 6 | 27.06 |
| 08/26/2026 21:18 | 50 | 27.06 |
| 08/26/2026 21:18 | 4 | 27.065 |
| 08/26/2026 21:17 | 45 | 27.07 |
| 08/26/2026 21:17 | 100 | 27.07 |
| 08/26/2026 21:17 | 19 | 27.07 |
| 08/26/2026 21:17 | 31 | 27.07 |
| 08/26/2026 21:17 | 20 | 27.07 |
| 08/26/2026 21:17 | 32 | 27.07 |
| 08/26/2026 21:17 | 200 | 27.07 |
| 08/26/2026 21:17 | 100 | 27.08 |
| 08/26/2026 21:17 | 300 | 27.09 |
| 08/26/2026 21:17 | 4 | 27.10 |
| 08/26/2026 21:17 | 4 | 27.10 |
| 08/26/2026 21:17 | 4 | 27.10 |
| 08/26/2026 21:17 | 100 | 27.10 |
| 08/26/2026 21:17 | 200 | 27.10 |
| 08/26/2026 21:17 | 16 | 27.10 |
| 08/26/2026 21:17 | 11 | 27.10 |
| 08/26/2026 21:17 | 75 | 27.10 |
| 08/26/2026 21:17 | 75 | 27.10 |
| 08/26/2026 21:17 | 200 | 27.10 |
| 08/26/2026 21:17 | 38 | 27.10 |
| 08/26/2026 21:17 | 4 | 27.10 |
| 08/26/2026 21:17 | 100 | 27.10 |
| 08/26/2026 21:17 | 32 | 27.09 |
| 08/26/2026 21:17 | 200 | 27.09 |
| 08/26/2026 21:17 | 9 | 27.09 |
| 08/26/2026 21:17 | 25 | 27.09 |
| 08/26/2026 21:17 | 12 | 27.09 |
| 08/26/2026 21:17 | 37 | 27.09 |
| 08/26/2026 21:17 | 50 | 27.09 |
| 08/26/2026 21:17 | 99 | 27.09 |
| 08/26/2026 21:17 | 29 | 27.095 |
| 08/26/2026 21:17 | 100 | 27.085 |
| 08/26/2026 21:17 | 300 | 27.08 |
| 08/26/2026 21:17 | 12 | 27.08 |
| 08/26/2026 21:17 | 24 | 27.08 |
| 08/26/2026 21:17 | 100 | 27.075 |
| 08/26/2026 21:17 | 75 | 27.05 |
| 08/26/2026 21:17 | 5 | 27.05 |
| 08/26/2026 21:17 | 100 | 27.05 |
| 08/26/2026 21:17 | 5 | 27.04 |
| 08/26/2026 21:17 | 100 | 27.03 |
| 08/26/2026 21:17 | 30 | 27.02 |
| 08/26/2026 21:17 | 75 | 27.02 |
| 08/26/2026 21:17 | 146 | 27.02 |
| 08/26/2026 21:17 | 100 | 27.015 |
| 08/26/2026 21:17 | 115 | 27.01 |
| 08/26/2026 21:17 | 1 | 27.01 |
| 08/26/2026 21:17 | 100 | 27.01 |
| 08/26/2026 21:17 | 84 | 27.01 |
| 08/26/2026 21:17 | 16 | 27.01 |
| 08/26/2026 21:17 | 99 | 27.01 |
| 08/26/2026 21:17 | 1 | 27.01 |
| 08/26/2026 21:17 | 1 | 27.01 |
| 08/26/2026 21:17 | 98 | 27.01 |
| 08/26/2026 21:17 | 100 | 27.01 |
| 08/26/2026 21:17 | 10 | 27.01 |
| 08/26/2026 21:17 | 1 | 27.01 |
| 08/26/2026 21:17 | 45 | 27.01 |
| 08/26/2026 21:17 | 3288 | 27.01 |
| 08/26/2026 21:17 | 3812 | 27.01 |
| 08/26/2026 21:17 | 1 | 27.01 |
| 08/26/2026 21:17 | 1000 | 27.01 |
| 08/26/2026 21:17 | 146 | 27.02 |
| 08/26/2026 21:17 | 2 | 27.02 |
| 08/26/2026 21:17 | 500 | 27.02 |
| 08/26/2026 21:17 | 2 | 27.02 |
| 08/26/2026 21:17 | 1 | 27.02 |
| 08/26/2026 21:17 | 19 | 27.02 |
| 08/26/2026 21:17 | 2 | 27.02 |
| 08/26/2026 21:17 | 100 | 27.025 |
| 08/26/2026 21:17 | 100 | 27.025 |
| 08/26/2026 21:17 | 100 | 27.025 |
| 08/26/2026 21:17 | 1 | 27.03 |
| 08/26/2026 21:17 | 100 | 27.03 |
| 08/26/2026 21:17 | 1 | 27.03 |
| 08/26/2026 21:17 | 15 | 27.03 |
| 08/26/2026 21:17 | 925 | 27.03 |
| 08/26/2026 21:17 | 39 | 27.03 |
| 08/26/2026 21:17 | 99 | 27.035 |
| 08/26/2026 21:17 | 1 | 27.035 |
| 08/26/2026 21:17 | 29 | 27.035 |
| 08/26/2026 21:17 | 24 | 27.04 |
| 08/26/2026 21:17 | 100 | 27.04 |
| 08/26/2026 21:17 | 200 | 27.04 |
| 08/26/2026 21:17 | 100 | 27.04 |
| 08/26/2026 21:17 | 89 | 27.04 |
| 08/26/2026 21:17 | 1 | 27.04 |
| 08/26/2026 21:17 | 10 | 27.04 |
| 08/26/2026 21:17 | 290 | 27.04 |
| 08/26/2026 21:17 | 10 | 27.04 |
| 08/26/2026 21:17 | 200 | 27.04 |
| 08/26/2026 21:17 | 22 | 27.04 |
| 08/26/2026 21:17 | 300 | 27.035 |
| 08/26/2026 21:17 | 100 | 27.04 |
| 08/26/2026 21:17 | 91 | 27.04 |
| 08/26/2026 21:17 | 200 | 27.04 |
| 08/26/2026 21:17 | 100 | 27.05 |
| 08/26/2026 21:17 | 1 | 27.05 |
| 08/26/2026 21:17 | 10 | 27.05 |
| 08/26/2026 21:17 | 100 | 27.05 |
| 08/26/2026 21:17 | 35 | 27.05 |
| 08/26/2026 21:17 | 900 | 27.05 |
| 08/26/2026 21:17 | 1 | 27.05 |
| 08/26/2026 21:17 | 499 | 27.05 |
| 08/26/2026 21:17 | 100 | 27.06 |
| 08/26/2026 21:17 | 23 | 27.06 |
| 08/26/2026 21:17 | 85 | 27.06 |
| 08/26/2026 21:17 | 15 | 27.06 |
| 08/26/2026 21:17 | 1 | 27.06 |
| 08/26/2026 21:17 | 1 | 27.06 |
| 08/26/2026 21:17 | 34 | 27.06 |
| 08/26/2026 21:17 | 3 | 27.06 |
| 08/26/2026 21:17 | 100 | 27.06 |
| 08/26/2026 21:17 | 5 | 27.06 |
| 08/26/2026 21:17 | 35 | 27.07 |
| 08/26/2026 21:17 | 36 | 27.07 |
| 08/26/2026 21:17 | 33 | 27.07 |
| 08/26/2026 21:17 | 1 | 27.07 |
| 08/26/2026 21:17 | 1195 | 27.07 |
| 08/26/2026 21:17 | 100 | 27.07 |
| 08/26/2026 21:17 | 64 | 27.07 |
| 08/26/2026 21:17 | 100 | 27.07 |
| 08/26/2026 21:17 | 1 | 27.07 |
| 08/26/2026 21:17 | 6 | 27.07 |
| 08/26/2026 21:17 | 1 | 27.07 |
| 08/26/2026 21:17 | 12 | 27.07 |
| 08/26/2026 21:17 | 100 | 27.07 |
| 08/26/2026 21:17 | 10 | 27.08 |
| 08/26/2026 21:17 | 580 | 27.08 |
| 08/26/2026 21:17 | 7 | 27.08 |
| 08/26/2026 21:17 | 100 | 27.09 |
| 08/26/2026 21:17 | 8 | 27.09 |
| 08/26/2026 21:17 | 70 | 27.09 |
| 08/26/2026 21:17 | 96 | 27.09 |
| 08/26/2026 21:17 | 100 | 27.09 |
| 08/26/2026 21:17 | 100 | 27.10 |
| 08/26/2026 21:17 | 100 | 27.10 |
| 08/26/2026 21:17 | 64 | 27.10 |
| 08/26/2026 21:17 | 100 | 27.10 |
| 08/26/2026 21:17 | 100 | 27.10 |
| 08/26/2026 21:17 | 100 | 27.10 |
| 08/26/2026 21:17 | 100 | 27.10 |
| 08/26/2026 21:17 | 100 | 27.10 |
| 08/26/2026 21:17 | 100 | 27.105 |
| 08/26/2026 21:17 | 64 | 27.11 |
| 08/26/2026 21:17 | 64 | 27.11 |
| 08/26/2026 21:17 | 10 | 27.11 |
| 08/26/2026 21:17 | 13 | 27.11 |
| 08/26/2026 21:17 | 90 | 27.11 |
| 08/26/2026 21:17 | 10 | 27.11 |
| 08/26/2026 21:17 | 100 | 27.11 |
| 08/26/2026 21:17 | 120 | 27.11 |
| 08/26/2026 21:17 | 14 | 27.12 |
| 08/26/2026 21:17 | 100 | 27.11 |
| 08/26/2026 21:17 | 100 | 27.11 |
| 08/26/2026 21:17 | 100 | 27.11 |
| 08/26/2026 21:17 | 1 | 27.11 |
| 08/26/2026 21:17 | 3 | 27.11 |
| 08/26/2026 21:17 | 20 | 27.11 |
| 08/26/2026 21:17 | 75 | 27.11 |
| 08/26/2026 21:17 | 100 | 27.11 |
| 08/26/2026 21:17 | 100 | 27.12 |
| 08/26/2026 21:17 | 100 | 27.12 |
| 08/26/2026 21:17 | 88 | 27.12 |
| 08/26/2026 21:17 | 100 | 27.12 |
| 08/26/2026 21:17 | 100 | 27.12 |
| 08/26/2026 21:17 | 64 | 27.12 |
| 08/26/2026 21:17 | 24 | 27.12 |
| 08/26/2026 21:17 | 200 | 27.12 |
| 08/26/2026 21:17 | 26 | 27.12 |
| 08/26/2026 21:17 | 75 | 27.12 |
| 08/26/2026 21:17 | 22 | 27.13 |
| 08/26/2026 21:17 | 75 | 27.13 |
| 08/26/2026 21:17 | 200 | 27.13 |
| 08/26/2026 21:17 | 25 | 27.13 |
| 08/26/2026 21:17 | 75 | 27.13 |
| 08/26/2026 21:17 | 100 | 27.13 |
| 08/26/2026 21:17 | 17 | 27.12 |
| 08/26/2026 21:17 | 23 | 27.12 |
| 08/26/2026 21:17 | 60 | 27.12 |
| 08/26/2026 21:17 | 3 | 27.12 |
| 08/26/2026 21:16 | 100 | 27.12 |
| 08/26/2026 21:16 | 5 | 27.12 |
| 08/26/2026 21:16 | 1 | 27.12 |
| 08/26/2026 21:16 | 100 | 27.13 |
| 08/26/2026 21:16 | 19 | 27.13 |
| 08/26/2026 21:16 | 3 | 27.13 |
| 08/26/2026 21:16 | 29 | 27.135 |
| 08/26/2026 21:16 | 16 | 27.13 |
| 08/26/2026 21:16 | 100 | 27.12 |
| 08/26/2026 21:16 | 100 | 27.12 |
| 08/26/2026 21:16 | 100 | 27.11 |
| 08/26/2026 21:16 | 100 | 27.11 |
| 08/26/2026 21:16 | 24 | 27.10 |
| 08/26/2026 21:16 | 13 | 27.10 |
| 08/26/2026 21:16 | 169 | 27.10 |
| 08/26/2026 21:16 | 24 | 27.10 |
| 08/26/2026 21:16 | 100 | 27.10 |
| 08/26/2026 21:16 | 100 | 27.10 |
| 08/26/2026 21:16 | 100 | 27.10 |
| 08/26/2026 21:16 | 87 | 27.10 |
| 08/26/2026 21:16 | 30 | 27.10 |
| 08/26/2026 21:16 | 100 | 27.10 |
| 08/26/2026 21:16 | 100 | 27.10 |
| 08/26/2026 21:16 | 1 | 27.10 |
| 08/26/2026 21:16 | 100 | 27.11 |
| 08/26/2026 21:16 | 4 | 27.11 |
| 08/26/2026 21:16 | 100 | 27.115 |
| 08/26/2026 21:16 | 100 | 27.115 |
| 08/26/2026 21:16 | 11 | 27.11 |
| 08/26/2026 21:16 | 100 | 27.11 |
| 08/26/2026 21:16 | 100 | 27.11 |
| 08/26/2026 21:16 | 20 | 27.11 |
| 08/26/2026 21:16 | 4 | 27.11 |
| 08/26/2026 21:16 | 15 | 27.11 |
| 08/26/2026 21:15 | 4 | 27.11 |
| 08/26/2026 21:15 | 4 | 27.10 |
| 08/26/2026 21:15 | 97 | 27.10 |
| 08/26/2026 21:15 | 15 | 27.085 |
| 08/26/2026 21:15 | 17 | 27.085 |
| 08/26/2026 21:15 | 13 | 27.09 |
| 08/26/2026 21:15 | 1 | 27.09 |
| 08/26/2026 21:15 | 86 | 27.09 |
| 08/26/2026 21:15 | 1 | 27.09 |
| 08/26/2026 21:15 | 17 | 27.09 |
| 08/26/2026 21:15 | 1 | 27.09 |
| 08/26/2026 21:15 | 100 | 27.09 |
| 08/26/2026 21:15 | 2 | 27.09 |
| 08/26/2026 21:15 | 29 | 27.095 |
| 08/26/2026 21:15 | 100 | 27.09 |
| 08/26/2026 21:15 | 44 | 27.09 |
| 08/26/2026 21:15 | 1 | 27.09 |
| 08/26/2026 21:15 | 55 | 27.09 |
| 08/26/2026 21:15 | 354 | 27.09 |
| 08/26/2026 21:15 | 160 | 27.09 |
| 08/26/2026 21:15 | 486 | 27.09 |
| 08/26/2026 21:15 | 36 | 27.08 |
| 08/26/2026 21:15 | 8 | 27.08 |
| 08/26/2026 21:15 | 100 | 27.08 |
| 08/26/2026 21:15 | 100 | 27.08 |
| 08/26/2026 21:15 | 100 | 27.08 |
| 08/26/2026 21:15 | 100 | 27.075 |
| 08/26/2026 21:15 | 1700 | 27.07 |
| 08/26/2026 21:15 | 22 | 27.07 |
| 08/26/2026 21:15 | 18 | 27.065 |
| 08/26/2026 21:15 | 15 | 27.06 |
| 08/26/2026 21:15 | 8 | 27.06 |
| 08/26/2026 21:15 | 100 | 27.06 |
| 08/26/2026 21:15 | 20 | 27.06 |
| 08/26/2026 21:15 | 30 | 27.06 |
| 08/26/2026 21:15 | 251 | 27.06 |
| 08/26/2026 21:15 | 1049 | 27.06 |
| 08/26/2026 21:15 | 2 | 27.06 |
| 08/26/2026 21:15 | 21 | 27.055 |
| 08/26/2026 21:15 | 75 | 27.06 |
| 08/26/2026 21:15 | 25 | 27.06 |
| 08/26/2026 21:15 | 100 | 27.06 |
| 08/26/2026 21:15 | 300 | 27.06 |
| 08/26/2026 21:15 | 85 | 27.06 |
| 08/26/2026 21:15 | 21 | 27.065 |
| 08/26/2026 21:15 | 40 | 27.065 |
| 08/26/2026 21:15 | 18 | 27.065 |
| 08/26/2026 21:14 | 5 | 27.065 |
| 08/26/2026 21:14 | 40 | 27.065 |
| 08/26/2026 21:14 | 23 | 27.075 |
| 08/26/2026 21:14 | 3 | 27.07 |
| 08/26/2026 21:14 | 9 | 27.07 |
| 08/26/2026 21:14 | 63 | 27.07 |
| 08/26/2026 21:14 | 28 | 27.07 |
| 08/26/2026 21:14 | 12 | 27.07 |
| 08/26/2026 21:14 | 44 | 27.07 |
| 08/26/2026 21:14 | 4 | 27.07 |
| 08/26/2026 21:14 | 23 | 27.065 |
| 08/26/2026 21:14 | 62 | 27.06 |
| 08/26/2026 21:14 | 23 | 27.065 |
| 08/26/2026 21:14 | 75 | 27.07 |
| 08/26/2026 21:14 | 100 | 27.07 |
| 08/26/2026 21:14 | 100 | 27.07 |
| 08/26/2026 21:14 | 75 | 27.08 |
| 08/26/2026 21:14 | 7 | 27.08 |
| 08/26/2026 21:14 | 2 | 27.08 |
| 08/26/2026 21:14 | 23 | 27.085 |
| 08/26/2026 21:13 | 200 | 27.08 |
| 08/26/2026 21:13 | 100 | 27.08 |
| 08/26/2026 21:13 | 8 | 27.08 |
| 08/26/2026 21:13 | 24 | 27.08 |
| 08/26/2026 21:13 | 75 | 27.08 |
| 08/26/2026 21:13 | 23 | 27.075 |
| 08/26/2026 21:13 | 5 | 27.08 |
| 08/26/2026 21:13 | 1 | 27.09 |
| 08/26/2026 21:13 | 8 | 27.09 |
| 08/26/2026 21:13 | 100 | 27.09 |
| 08/26/2026 21:13 | 20 | 27.09 |
| 08/26/2026 21:13 | 47 | 27.095 |
| 08/26/2026 21:13 | 20 | 27.09 |
| 08/26/2026 21:13 | 75 | 27.09 |
| 08/26/2026 21:13 | 100 | 27.09 |
| 08/26/2026 21:13 | 75 | 27.075 |
| 08/26/2026 21:13 | 25 | 27.08 |
| 08/26/2026 21:13 | 75 | 27.08 |
| 08/26/2026 21:13 | 75 | 27.08 |
| 08/26/2026 21:13 | 4 | 27.08 |
| 08/26/2026 21:13 | 100 | 27.08 |
| 08/26/2026 21:13 | 100 | 27.08 |
| 08/26/2026 21:13 | 24 | 27.08 |
| 08/26/2026 21:13 | 48 | 27.08 |
| 08/26/2026 21:13 | 86 | 27.075 |
| 08/26/2026 21:13 | 100 | 27.075 |
| 08/26/2026 21:13 | 100 | 27.075 |
| 08/26/2026 21:13 | 100 | 27.075 |
| 08/26/2026 21:13 | 100 | 27.075 |
| 08/26/2026 21:13 | 100 | 27.075 |
| 08/26/2026 21:13 | 166 | 27.075 |
| 08/26/2026 21:13 | 100 | 27.075 |
| 08/26/2026 21:13 | 1 | 27.085 |
| 08/26/2026 21:12 | 100 | 27.09 |
| 08/26/2026 21:12 | 400 | 27.09 |
| 08/26/2026 21:12 | 100 | 27.09 |
| 08/26/2026 21:12 | 494 | 27.09 |
| 08/26/2026 21:12 | 100 | 27.09 |
| 08/26/2026 21:12 | 104 | 27.09 |
| 08/26/2026 21:12 | 100 | 27.09 |
| 08/26/2026 21:12 | 100 | 27.09 |
| 08/26/2026 21:12 | 100 | 27.09 |
| 08/26/2026 21:12 | 200 | 27.09 |
| 08/26/2026 21:12 | 75 | 27.09 |
| 08/26/2026 21:12 | 23 | 27.095 |
| 08/26/2026 21:12 | 27 | 27.09 |
| 08/26/2026 21:12 | 5 | 27.09 |
| 08/26/2026 21:12 | 200 | 27.09 |
| 08/26/2026 21:12 | 60 | 27.09 |
| 08/26/2026 21:12 | 16 | 27.09 |
| 08/26/2026 21:12 | 34 | 27.08 |
| 08/26/2026 21:12 | 26 | 27.08 |
| 08/26/2026 21:12 | 1 | 27.075 |
| 08/26/2026 21:12 | 5 | 27.075 |
| 08/26/2026 21:12 | 65 | 27.07 |
| 08/26/2026 21:12 | 100 | 27.07 |
| 08/26/2026 21:12 | 100 | 27.06 |
| 08/26/2026 21:12 | 10 | 27.06 |
| 08/26/2026 21:12 | 100 | 27.06 |
| 08/26/2026 21:12 | 100 | 27.06 |
| 08/26/2026 21:12 | 28 | 27.06 |
| 08/26/2026 21:12 | 60 | 27.06 |
| 08/26/2026 21:12 | 100 | 27.07 |
| 08/26/2026 21:12 | 13 | 27.07 |
| 08/26/2026 21:12 | 100 | 27.07 |
| 08/26/2026 21:12 | 184 | 27.07 |
| 08/26/2026 21:12 | 7 | 27.07 |
| 08/26/2026 21:12 | 93 | 27.07 |
| 08/26/2026 21:12 | 56 | 27.07 |
| 08/26/2026 21:12 | 51 | 27.07 |
| 08/26/2026 21:12 | 100 | 27.07 |
| 08/26/2026 21:12 | 100 | 27.07 |
| 08/26/2026 21:12 | 1700 | 27.07 |
| 08/26/2026 21:12 | 16 | 27.07 |
| 08/26/2026 21:12 | 300 | 27.065 |
| 08/26/2026 21:12 | 10 | 27.065 |
| 08/26/2026 21:12 | 18 | 27.065 |
| 08/26/2026 21:12 | 1 | 27.065 |
| 08/26/2026 21:12 | 100 | 27.07 |
| 08/26/2026 21:12 | 5 | 27.07 |
| 08/26/2026 21:12 | 100 | 27.07 |
| 08/26/2026 21:12 | 40 | 27.07 |
| 08/26/2026 21:12 | 120 | 27.07 |
| 08/26/2026 21:12 | 40 | 27.07 |
| 08/26/2026 21:12 | 11 | 27.075 |
| 08/26/2026 21:12 | 10 | 27.075 |
| 08/26/2026 21:12 | 100 | 27.08 |
| 08/26/2026 21:12 | 100 | 27.08 |
| 08/26/2026 21:12 | 20 | 27.08 |
| 08/26/2026 21:12 | 438 | 27.08 |
| 08/26/2026 21:12 | 60 | 27.08 |
| 08/26/2026 21:12 | 100 | 27.08 |
| 08/26/2026 21:12 | 3 | 27.085 |
| 08/26/2026 21:11 | 200 | 27.09 |
| 08/26/2026 21:11 | 30 | 27.09 |
| 08/26/2026 21:11 | 100 | 27.09 |
| 08/26/2026 21:11 | 100 | 27.09 |
| 08/26/2026 21:11 | 87 | 27.09 |
| 08/26/2026 21:11 | 24 | 27.095 |
| 08/26/2026 21:11 | 1 | 27.10 |
| 08/26/2026 21:11 | 7 | 27.10 |
| 08/26/2026 21:11 | 150 | 27.10 |
| 08/26/2026 21:11 | 100 | 27.10 |
| 08/26/2026 21:11 | 100 | 27.10 |
| 08/26/2026 21:11 | 4 | 27.10 |
| 08/26/2026 21:11 | 96 | 27.10 |
| 08/26/2026 21:11 | 10 | 27.10 |
| 08/26/2026 21:11 | 24 | 27.105 |
| 08/26/2026 21:11 | 10 | 27.11 |
| 08/26/2026 21:11 | 75 | 27.11 |
| 08/26/2026 21:11 | 10 | 27.11 |
| 08/26/2026 21:11 | 16 | 27.11 |
| 08/26/2026 21:11 | 50 | 27.11 |
| 08/26/2026 21:11 | 10 | 27.11 |
| 08/26/2026 21:11 | 16 | 27.11 |
| 08/26/2026 21:11 | 100 | 27.11 |
| 08/26/2026 21:11 | 43 | 27.11 |
| 08/26/2026 21:11 | 3 | 27.11 |
| 08/26/2026 21:11 | 75 | 27.11 |
| 08/26/2026 21:11 | 16 | 27.11 |
| 08/26/2026 21:11 | 300 | 27.105 |
| 08/26/2026 21:11 | 16 | 27.11 |
| 08/26/2026 21:11 | 2 | 27.11 |
| 08/26/2026 21:11 | 37 | 27.11 |
| 08/26/2026 21:11 | 50 | 27.11 |
| 08/26/2026 21:11 | 6 | 27.11 |
| 08/26/2026 21:11 | 4 | 27.11 |
| 08/26/2026 21:11 | 16 | 27.11 |
| 08/26/2026 21:11 | 100 | 27.11 |
| 08/26/2026 21:11 | 10 | 27.11 |
| 08/26/2026 21:11 | 1 | 27.11 |
| 08/26/2026 21:11 | 100 | 27.11 |
| 08/26/2026 21:11 | 10 | 27.11 |
| 08/26/2026 21:11 | 9 | 27.11 |
| 08/26/2026 21:10 | 12 | 27.115 |
| 08/26/2026 21:10 | 17 | 27.11 |
| 08/26/2026 21:10 | 50 | 27.11 |
| 08/26/2026 21:10 | 39 | 27.11 |
| 08/26/2026 21:10 | 39 | 27.11 |
| 08/26/2026 21:10 | 16 | 27.11 |
| 08/26/2026 21:10 | 39 | 27.11 |
| 08/26/2026 21:10 | 155 | 27.11 |
| 08/26/2026 21:10 | 45 | 27.11 |
| 08/26/2026 21:10 | 5 | 27.11 |
| 08/26/2026 21:10 | 50 | 27.11 |
| 08/26/2026 21:10 | 50 | 27.12 |
| 08/26/2026 21:10 | 50 | 27.12 |
| 08/26/2026 21:10 | 5 | 27.12 |
| 08/26/2026 21:10 | 100 | 27.12 |
| 08/26/2026 21:10 | 138 | 27.12 |
| 08/26/2026 21:10 | 50 | 27.12 |
| 08/26/2026 21:10 | 100 | 27.11 |
| 08/26/2026 21:10 | 16 | 27.11 |
| 08/26/2026 21:10 | 50 | 27.11 |
| 08/26/2026 21:10 | 100 | 27.10 |
| 08/26/2026 21:10 | 20 | 27.10 |
| 08/26/2026 21:10 | 15 | 27.10 |
| 08/26/2026 21:10 | 100 | 27.10 |
| 08/26/2026 21:10 | 75 | 27.10 |
| 08/26/2026 21:10 | 50 | 27.10 |
| 08/26/2026 21:10 | 100 | 27.10 |
| 08/26/2026 21:10 | 50 | 27.10 |
| 08/26/2026 21:10 | 100 | 27.10 |
| 08/26/2026 21:10 | 15 | 27.10 |
| 08/26/2026 21:10 | 10 | 27.10 |
| 08/26/2026 21:10 | 50 | 27.10 |
| 08/26/2026 21:10 | 300 | 27.105 |
| 08/26/2026 21:10 | 300 | 27.10 |
| 08/26/2026 21:10 | 300 | 27.10 |
| 08/26/2026 21:10 | 466 | 27.10 |
| 08/26/2026 21:10 | 221 | 27.10 |
| 08/26/2026 21:10 | 221 | 27.10 |
| 08/26/2026 21:10 | 100 | 27.10 |
| 08/26/2026 21:10 | 20 | 27.10 |
| 08/26/2026 21:10 | 26 | 27.10 |
| 08/26/2026 21:10 | 75 | 27.10 |
| 08/26/2026 21:10 | 11 | 27.10 |
| 08/26/2026 21:10 | 35 | 27.095 |
| 08/26/2026 21:10 | 69 | 27.095 |
| 08/26/2026 21:10 | 115 | 27.10 |
| 08/26/2026 21:10 | 100 | 27.10 |
| 08/26/2026 21:10 | 12 | 27.10 |
| 08/26/2026 21:10 | 140 | 27.10 |
| 08/26/2026 21:10 | 16 | 27.09 |
| 08/26/2026 21:10 | 100 | 27.09 |
| 08/26/2026 21:10 | 26 | 27.09 |
| 08/26/2026 21:10 | 8 | 27.085 |
| 08/26/2026 21:10 | 79 | 27.09 |
| 08/26/2026 21:10 | 21 | 27.09 |
| 08/26/2026 21:10 | 20 | 27.09 |
| 08/26/2026 21:10 | 59 | 27.09 |
| 08/26/2026 21:10 | 1 | 27.09 |
| 08/26/2026 21:10 | 1 | 27.09 |
| 08/26/2026 21:10 | 1952 | 27.09 |
| 08/26/2026 21:10 | 26 | 27.09 |
| 08/26/2026 21:10 | 24 | 27.095 |
| 08/26/2026 21:10 | 100 | 27.09 |
| 08/26/2026 21:10 | 24 | 27.085 |
| 08/26/2026 21:09 | 100 | 27.07 |
| 08/26/2026 21:09 | 100 | 27.07 |
| 08/26/2026 21:09 | 50 | 27.07 |
| 08/26/2026 21:09 | 936 | 27.07 |
| 08/26/2026 21:09 | 100 | 27.07 |
| 08/26/2026 21:09 | 364 | 27.07 |
| 08/26/2026 21:09 | 1200 | 27.07 |
| 08/26/2026 21:09 | 100 | 27.065 |
| 08/26/2026 21:09 | 561 | 27.06 |
| 08/26/2026 21:09 | 20 | 27.06 |
| 08/26/2026 21:09 | 100 | 27.06 |
| 08/26/2026 21:09 | 205 | 27.06 |
| 08/26/2026 21:09 | 1100 | 27.06 |
| 08/26/2026 21:09 | 15 | 27.06 |
| 08/26/2026 21:09 | 100 | 27.06 |
| 08/26/2026 21:09 | 98 | 27.06 |
| 08/26/2026 21:09 | 1 | 27.06 |
| 08/26/2026 21:09 | 1 | 27.06 |
| 08/26/2026 21:09 | 199 | 27.06 |
| 08/26/2026 21:09 | 100 | 27.055 |
| 08/26/2026 21:09 | 200 | 27.055 |
| 08/26/2026 21:09 | 11 | 27.055 |
| 08/26/2026 21:09 | 1 | 27.06 |
| 08/26/2026 21:08 | 5 | 27.06 |
| 08/26/2026 21:08 | 26 | 27.06 |
| 08/26/2026 21:08 | 1 | 27.06 |
| 08/26/2026 21:08 | 10 | 27.06 |
| 08/26/2026 21:08 | 20 | 27.065 |
| 08/26/2026 21:08 | 51 | 27.06 |
| 08/26/2026 21:08 | 20 | 27.055 |
| 08/26/2026 21:08 | 1 | 27.05 |
| 08/26/2026 21:08 | 30 | 27.055 |
| 08/26/2026 21:08 | 24 | 27.06 |
| 08/26/2026 21:08 | 30 | 27.06 |
| 08/26/2026 21:08 | 1 | 27.06 |
| 08/26/2026 21:08 | 30 | 27.065 |
| 08/26/2026 21:08 | 16 | 27.07 |
| 08/26/2026 21:08 | 5 | 27.07 |
| 08/26/2026 21:08 | 40 | 27.07 |
| 08/26/2026 21:08 | 20 | 27.075 |
| 08/26/2026 21:08 | 16 | 27.07 |
| 08/26/2026 21:08 | 80 | 27.07 |
| 08/26/2026 21:08 | 100 | 27.07 |
| 08/26/2026 21:08 | 1 | 27.065 |
| 08/26/2026 21:08 | 16 | 27.07 |
| 08/26/2026 21:07 | 20 | 27.075 |
| 08/26/2026 21:07 | 100 | 27.07 |
| 08/26/2026 21:07 | 100 | 27.07 |
| 08/26/2026 21:07 | 100 | 27.06 |
| 08/26/2026 21:07 | 100 | 27.06 |
| 08/26/2026 21:07 | 100 | 27.055 |
| 08/26/2026 21:07 | 100 | 27.055 |
| 08/26/2026 21:07 | 50 | 27.06 |
| 08/26/2026 21:07 | 50 | 27.06 |
| 08/26/2026 21:07 | 1 | 27.06 |
| 08/26/2026 21:07 | 1 | 27.06 |
| 08/26/2026 21:07 | 6 | 27.06 |
| 08/26/2026 21:07 | 200 | 27.06 |
| 08/26/2026 21:07 | 1 | 27.07 |
| 08/26/2026 21:07 | 7 | 27.07 |
| 08/26/2026 21:07 | 9 | 27.07 |
| 08/26/2026 21:07 | 150 | 27.07 |
| 08/26/2026 21:07 | 100 | 27.07 |
| 08/26/2026 21:07 | 100 | 27.07 |
| 08/26/2026 21:07 | 99 | 27.08 |
| 08/26/2026 21:07 | 1 | 27.08 |
| 08/26/2026 21:07 | 400 | 27.08 |
| 08/26/2026 21:07 | 6 | 27.08 |
| 08/26/2026 21:07 | 100 | 27.08 |
| 08/26/2026 21:07 | 50 | 27.085 |
| 08/26/2026 21:07 | 1 | 27.085 |
| 08/26/2026 21:07 | 50 | 27.09 |
| 08/26/2026 21:07 | 100 | 27.09 |
| 08/26/2026 21:07 | 50 | 27.08 |
| 08/26/2026 21:07 | 200 | 27.08 |
| 08/26/2026 21:07 | 18 | 27.08 |
| 08/26/2026 21:07 | 100 | 27.08 |
| 08/26/2026 21:07 | 50 | 27.08 |
| 08/26/2026 21:07 | 1 | 27.08 |
| 08/26/2026 21:07 | 100 | 27.085 |
| 08/26/2026 21:07 | 100 | 27.09 |
| 08/26/2026 21:07 | 100 | 27.09 |
| 08/26/2026 21:07 | 100 | 27.09 |
| 08/26/2026 21:07 | 22 | 27.09 |
| 08/26/2026 21:07 | 1 | 27.09 |
| 08/26/2026 21:07 | 100 | 27.09 |
| 08/26/2026 21:07 | 50 | 27.09 |
| 08/26/2026 21:07 | 100 | 27.09 |
| 08/26/2026 21:07 | 88 | 27.10 |
| 08/26/2026 21:07 | 81 | 27.10 |
| 08/26/2026 21:07 | 19 | 27.10 |
| 08/26/2026 21:07 | 128 | 27.10 |
| 08/26/2026 21:07 | 47 | 27.10 |
| 08/26/2026 21:07 | 29 | 27.10 |
| 08/26/2026 21:07 | 35 | 27.10 |
| 08/26/2026 21:07 | 17 | 27.10 |
| 08/26/2026 21:07 | 14 | 27.10 |
| 08/26/2026 21:07 | 32 | 27.10 |
| 08/26/2026 21:07 | 86 | 27.10 |
| 08/26/2026 21:07 | 14 | 27.10 |
| 08/26/2026 21:07 | 270 | 27.10 |
| 08/26/2026 21:07 | 100 | 27.10 |
| 08/26/2026 21:07 | 1 | 27.10 |
| 08/26/2026 21:07 | 240 | 27.10 |
| 08/26/2026 21:07 | 30 | 27.10 |
| 08/26/2026 21:07 | 70 | 27.10 |
| 08/26/2026 21:07 | 100 | 27.10 |
| 08/26/2026 21:07 | 50 | 27.10 |
| 08/26/2026 21:07 | 20 | 27.10 |
| 08/26/2026 21:07 | 30 | 27.095 |
| 08/26/2026 21:07 | 270 | 27.095 |
| 08/26/2026 21:07 | 100 | 27.10 |
| 08/26/2026 21:07 | 50 | 27.10 |
| 08/26/2026 21:07 | 100 | 27.10 |
| 08/26/2026 21:07 | 19 | 27.10 |
| 08/26/2026 21:07 | 4 | 27.10 |
| 08/26/2026 21:07 | 43 | 27.10 |
| 08/26/2026 21:07 | 17 | 27.10 |
| 08/26/2026 21:07 | 8 | 27.10 |
| 08/26/2026 21:07 | 51 | 27.10 |
| 08/26/2026 21:07 | 20 | 27.10 |
| 08/26/2026 21:07 | 50 | 27.10 |
| 08/26/2026 21:07 | 197 | 27.10 |
| 08/26/2026 21:07 | 100 | 27.10 |
| 08/26/2026 21:07 | 100 | 27.10 |
| 08/26/2026 21:07 | 100 | 27.10 |
| 08/26/2026 21:07 | 100 | 27.10 |
| 08/26/2026 21:07 | 50 | 27.10 |
| 08/26/2026 21:07 | 81 | 27.10 |
| 08/26/2026 21:07 | 15 | 27.10 |
| 08/26/2026 21:07 | 281 | 27.105 |
| 08/26/2026 21:07 | 200 | 27.105 |
| 08/26/2026 21:07 | 57 | 27.11 |
| 08/26/2026 21:07 | 146 | 27.11 |
| 08/26/2026 21:07 | 100 | 27.11 |
| 08/26/2026 21:07 | 219 | 27.11 |
| 08/26/2026 21:07 | 50 | 27.11 |
| 08/26/2026 21:07 | 50 | 27.11 |
| 08/26/2026 21:07 | 58 | 27.11 |
| 08/26/2026 21:07 | 100 | 27.11 |
| 08/26/2026 21:07 | 42 | 27.11 |
| 08/26/2026 21:07 | 16 | 27.11 |
| 08/26/2026 21:07 | 100 | 27.11 |
| 08/26/2026 21:07 | 20 | 27.12 |
| 08/26/2026 21:07 | 58 | 27.12 |
| 08/26/2026 21:07 | 42 | 27.12 |
| 08/26/2026 21:07 | 100 | 27.115 |
| 08/26/2026 21:07 | 100 | 27.115 |
| 08/26/2026 21:07 | 50 | 27.12 |
| 08/26/2026 21:07 | 50 | 27.12 |
| 08/26/2026 21:07 | 100 | 27.12 |
| 08/26/2026 21:07 | 20 | 27.12 |
| 08/26/2026 21:07 | 23 | 27.11 |
| 08/26/2026 21:07 | 100 | 27.11 |
| 08/26/2026 21:07 | 100 | 27.11 |
| 08/26/2026 21:07 | 100 | 27.11 |
| 08/26/2026 21:07 | 100 | 27.11 |
| 08/26/2026 21:07 | 50 | 27.11 |
| 08/26/2026 21:07 | 300 | 27.11 |
| 08/26/2026 21:07 | 4 | 27.10 |
| 08/26/2026 21:07 | 100 | 27.10 |
| 08/26/2026 21:07 | 100 | 27.10 |
| 08/26/2026 21:07 | 1 | 27.10 |
| 08/26/2026 21:07 | 100 | 27.10 |
| 08/26/2026 21:07 | 100 | 27.10 |
| 08/26/2026 21:07 | 300 | 27.10 |
| 08/26/2026 21:07 | 7 | 27.10 |
| 08/26/2026 21:07 | 7 | 27.10 |
| 08/26/2026 21:07 | 100 | 27.10 |
| 08/26/2026 21:07 | 14 | 27.10 |
| 08/26/2026 21:07 | 100 | 27.10 |
| 08/26/2026 21:07 | 700 | 27.10 |
| 08/26/2026 21:07 | 20 | 27.10 |
| 08/26/2026 21:07 | 297 | 27.10 |
| 08/26/2026 21:07 | 136 | 27.10 |
| 08/26/2026 21:07 | 61 | 27.10 |
| 08/26/2026 21:07 | 100 | 27.10 |
| 08/26/2026 21:07 | 36 | 27.10 |
| 08/26/2026 21:07 | 64 | 27.10 |
| 08/26/2026 21:07 | 50 | 27.10 |
| 08/26/2026 21:07 | 20 | 27.10 |
| 08/26/2026 21:07 | 100 | 27.095 |
| 08/26/2026 21:07 | 1 | 27.10 |
| 08/26/2026 21:07 | 1 | 27.095 |
| 08/26/2026 21:07 | 100 | 27.10 |
| 08/26/2026 21:06 | 20 | 27.10 |
| 08/26/2026 21:06 | 35 | 27.10 |
| 08/26/2026 21:06 | 16 | 27.10 |
| 08/26/2026 21:06 | 20 | 27.10 |
| 08/26/2026 21:06 | 100 | 27.09 |
| 08/26/2026 21:06 | 100 | 27.09 |
| 08/26/2026 21:06 | 4 | 27.09 |
| 08/26/2026 21:06 | 88 | 27.09 |
| 08/26/2026 21:06 | 12 | 27.09 |
| 08/26/2026 21:06 | 100 | 27.09 |
| 08/26/2026 21:06 | 1 | 27.085 |
| 08/26/2026 21:06 | 50 | 27.08 |
| 08/26/2026 21:06 | 18 | 27.08 |
| 08/26/2026 21:06 | 100 | 27.06 |
| 08/26/2026 21:06 | 100 | 27.06 |
| 08/26/2026 21:06 | 100 | 27.06 |
| 08/26/2026 21:06 | 14 | 27.06 |
| 08/26/2026 21:06 | 300 | 27.06 |
| 08/26/2026 21:06 | 100 | 27.07 |
| 08/26/2026 21:06 | 2 | 27.07 |
| 08/26/2026 21:06 | 100 | 27.07 |
| 08/26/2026 21:06 | 100 | 27.07 |
| 08/26/2026 21:06 | 100 | 27.07 |
| 08/26/2026 21:06 | 100 | 27.07 |
| 08/26/2026 21:06 | 16 | 27.07 |
| 08/26/2026 21:06 | 10 | 27.07 |
| 08/26/2026 21:06 | 100 | 27.07 |
| 08/26/2026 21:06 | 74 | 27.07 |
| 08/26/2026 21:06 | 26 | 27.07 |
| 08/26/2026 21:06 | 100 | 27.07 |
| 08/26/2026 21:06 | 100 | 27.07 |
| 08/26/2026 21:06 | 923 | 27.07 |
| 08/26/2026 21:06 | 100 | 27.08 |
| 08/26/2026 21:06 | 200 | 27.09 |
| 08/26/2026 21:06 | 100 | 27.09 |
| 08/26/2026 21:06 | 50 | 27.09 |
| 08/26/2026 21:06 | 50 | 27.09 |
| 08/26/2026 21:06 | 1 | 27.09 |
| 08/26/2026 21:06 | 100 | 27.10 |
| 08/26/2026 21:06 | 50 | 27.10 |
| 08/26/2026 21:06 | 100 | 27.10 |
| 08/26/2026 21:06 | 100 | 27.10 |
| 08/26/2026 21:06 | 100 | 27.10 |
| 08/26/2026 21:06 | 50 | 27.10 |
| 08/26/2026 21:06 | 100 | 27.10 |
| 08/26/2026 21:06 | 50 | 27.10 |
| 08/26/2026 21:06 | 20 | 27.10 |
| 08/26/2026 21:06 | 200 | 27.10 |
| 08/26/2026 21:06 | 100 | 27.10 |
| 08/26/2026 21:06 | 100 | 27.10 |
| 08/26/2026 21:06 | 111 | 27.10 |
| 08/26/2026 21:06 | 200 | 27.10 |
| 08/26/2026 21:06 | 6 | 27.10 |
| 08/26/2026 21:06 | 6 | 27.10 |
| 08/26/2026 21:06 | 100 | 27.10 |
| 08/26/2026 21:06 | 44 | 27.10 |
| 08/26/2026 21:06 | 100 | 27.10 |
| 08/26/2026 21:06 | 40 | 27.10 |
| 08/26/2026 21:06 | 50 | 27.10 |
| 08/26/2026 21:06 | 9 | 27.10 |
| 08/26/2026 21:06 | 50 | 27.10 |
| 08/26/2026 21:06 | 41 | 27.10 |
| 08/26/2026 21:06 | 9 | 27.10 |
| 08/26/2026 21:06 | 41 | 27.10 |
| 08/26/2026 21:06 | 50 | 27.10 |
| 08/26/2026 21:06 | 100 | 27.10 |
| 08/26/2026 21:06 | 100 | 27.10 |
| 08/26/2026 21:06 | 100 | 27.10 |
| 08/26/2026 21:06 | 1 | 27.10 |
| 08/26/2026 21:06 | 100 | 27.10 |
| 08/26/2026 21:06 | 1 | 27.10 |
| 08/26/2026 21:06 | 1431 | 27.10 |
| 08/26/2026 21:06 | 24 | 27.10 |
| 08/26/2026 21:06 | 69 | 27.11 |
| 08/26/2026 21:06 | 200 | 27.11 |
| 08/26/2026 21:06 | 100 | 27.11 |
| 08/26/2026 21:06 | 100 | 27.11 |
| 08/26/2026 21:06 | 16 | 27.11 |
| 08/26/2026 21:06 | 89 | 27.11 |
| 08/26/2026 21:06 | 36 | 27.11 |
| 08/26/2026 21:06 | 100 | 27.11 |
| 08/26/2026 21:06 | 100 | 27.11 |
| 08/26/2026 21:06 | 20 | 27.11 |
| 08/26/2026 21:06 | 100 | 27.12 |
| 08/26/2026 21:06 | 281 | 27.12 |
| 08/26/2026 21:06 | 80 | 27.12 |
| 08/26/2026 21:06 | 100 | 27.12 |
| 08/26/2026 21:06 | 50 | 27.12 |
| 08/26/2026 21:06 | 100 | 27.13 |
| 08/26/2026 21:06 | 100 | 27.13 |
| 08/26/2026 21:06 | 18 | 27.13 |
| 08/26/2026 21:06 | 50 | 27.13 |
| 08/26/2026 21:06 | 32 | 27.13 |
| 08/26/2026 21:06 | 68 | 27.13 |
| 08/26/2026 21:06 | 100 | 27.13 |
| 08/26/2026 21:06 | 100 | 27.14 |
| 08/26/2026 21:06 | 83 | 27.14 |
| 08/26/2026 21:06 | 50 | 27.14 |
| 08/26/2026 21:06 | 75 | 27.14 |
| 08/26/2026 21:06 | 1 | 27.14 |
| 08/26/2026 21:06 | 23 | 27.145 |
| 08/26/2026 21:06 | 1 | 27.145 |
| 08/26/2026 21:05 | 29 | 27.15 |
| 08/26/2026 21:05 | 100 | 27.14 |
| 08/26/2026 21:05 | 16 | 27.14 |
| 08/26/2026 21:05 | 14 | 27.14 |
| 08/26/2026 21:05 | 1 | 27.14 |
| 08/26/2026 21:05 | 100 | 27.14 |
| 08/26/2026 21:05 | 75 | 27.13 |
| 08/26/2026 21:05 | 10 | 27.13 |
| 08/26/2026 21:05 | 45 | 27.14 |
| 08/26/2026 21:05 | 28 | 27.14 |
| 08/26/2026 21:05 | 48 | 27.15 |
| 08/26/2026 21:05 | 2 | 27.15 |
| 08/26/2026 21:05 | 50 | 27.15 |
| 08/26/2026 21:05 | 11 | 27.15 |
| 08/26/2026 21:05 | 1 | 27.15 |
| 08/26/2026 21:05 | 5 | 27.15 |
| 08/26/2026 21:05 | 2 | 27.15 |
| 08/26/2026 21:05 | 29 | 27.155 |
| 08/26/2026 21:05 | 29 | 27.16 |
| 08/26/2026 21:05 | 54 | 27.16 |
| 08/26/2026 21:05 | 37 | 27.16 |
| 08/26/2026 21:05 | 4 | 27.16 |
| 08/26/2026 21:05 | 50 | 27.16 |
| 08/26/2026 21:05 | 20 | 27.16 |
| 08/26/2026 21:05 | 50 | 27.16 |
| 08/26/2026 21:05 | 100 | 27.16 |
| 08/26/2026 21:05 | 200 | 27.16 |
| 08/26/2026 21:05 | 100 | 27.155 |
| 08/26/2026 21:05 | 100 | 27.16 |
| 08/26/2026 21:05 | 100 | 27.16 |
| 08/26/2026 21:05 | 99 | 27.16 |
| 08/26/2026 21:05 | 1 | 27.16 |
| 08/26/2026 21:05 | 1 | 27.16 |
| 08/26/2026 21:05 | 1 | 27.16 |
| 08/26/2026 21:05 | 100 | 27.16 |
| 08/26/2026 21:05 | 154 | 27.16 |
| 08/26/2026 21:05 | 100 | 27.16 |
| 08/26/2026 21:05 | 50 | 27.17 |
| 08/26/2026 21:05 | 44 | 27.17 |
| 08/26/2026 21:05 | 1 | 27.165 |
| 08/26/2026 21:05 | 26 | 27.17 |
| 08/26/2026 21:05 | 50 | 27.17 |
| 08/26/2026 21:05 | 29 | 27.175 |
| 08/26/2026 21:04 | 99 | 27.17 |
| 08/26/2026 21:04 | 1 | 27.17 |
| 08/26/2026 21:04 | 1200 | 27.17 |
| 08/26/2026 21:04 | 50 | 27.17 |
| 08/26/2026 21:04 | 22 | 27.17 |
| 08/26/2026 21:04 | 100 | 27.17 |
| 08/26/2026 21:04 | 100 | 27.165 |
| 08/26/2026 21:04 | 50 | 27.17 |
| 08/26/2026 21:04 | 50 | 27.17 |
| 08/26/2026 21:04 | 100 | 27.17 |
| 08/26/2026 21:04 | 21 | 27.17 |
| 08/26/2026 21:04 | 100 | 27.17 |
| 08/26/2026 21:04 | 60 | 27.17 |
| 08/26/2026 21:04 | 40 | 27.17 |
| 08/26/2026 21:04 | 50 | 27.17 |
| 08/26/2026 21:04 | 29 | 27.175 |
| 08/26/2026 21:04 | 2 | 27.17 |
| 08/26/2026 21:04 | 7 | 27.17 |
| 08/26/2026 21:04 | 1 | 27.17 |
| 08/26/2026 21:04 | 49 | 27.17 |
| 08/26/2026 21:04 | 49 | 27.17 |
| 08/26/2026 21:04 | 100 | 27.17 |
| 08/26/2026 21:04 | 50 | 27.17 |
| 08/26/2026 21:04 | 7 | 27.17 |
| 08/26/2026 21:04 | 29 | 27.175 |
| 08/26/2026 21:04 | 22 | 27.175 |
| 08/26/2026 21:04 | 7 | 27.175 |
| 08/26/2026 21:04 | 100 | 27.17 |
| 08/26/2026 21:04 | 100 | 27.16 |
| 08/26/2026 21:04 | 50 | 27.16 |
| 08/26/2026 21:04 | 50 | 27.15 |
| 08/26/2026 21:04 | 4 | 27.15 |
| 08/26/2026 21:04 | 1 | 27.15 |
| 08/26/2026 21:04 | 200 | 27.15 |
| 08/26/2026 21:04 | 12 | 27.15 |
| 08/26/2026 21:04 | 5 | 27.145 |
| 08/26/2026 21:04 | 50 | 27.15 |
| 08/26/2026 21:04 | 50 | 27.15 |
| 08/26/2026 21:04 | 100 | 27.16 |
| 08/26/2026 21:04 | 50 | 27.16 |
| 08/26/2026 21:04 | 1 | 27.16 |
| 08/26/2026 21:04 | 100 | 27.16 |
| 08/26/2026 21:04 | 1 | 27.16 |
| 08/26/2026 21:04 | 2 | 27.16 |
| 08/26/2026 21:03 | 17 | 27.16 |
| 08/26/2026 21:03 | 1 | 27.16 |
| 08/26/2026 21:03 | 100 | 27.15 |
| 08/26/2026 21:03 | 50 | 27.15 |
| 08/26/2026 21:03 | 100 | 27.14 |
| 08/26/2026 21:03 | 8 | 27.14 |
| 08/26/2026 21:03 | 100 | 27.14 |
| 08/26/2026 21:03 | 100 | 27.135 |
| 08/26/2026 21:03 | 50 | 27.135 |
| 08/26/2026 21:03 | 40 | 27.135 |
| 08/26/2026 21:03 | 15 | 27.14 |
| 08/26/2026 21:03 | 3 | 27.14 |
| 08/26/2026 21:03 | 30 | 27.14 |
| 08/26/2026 21:03 | 70 | 27.14 |
| 08/26/2026 21:03 | 100 | 27.14 |
| 08/26/2026 21:03 | 2 | 27.14 |
| 08/26/2026 21:03 | 50 | 27.145 |
| 08/26/2026 21:03 | 100 | 27.14 |
| 08/26/2026 21:03 | 200 | 27.13 |
| 08/26/2026 21:03 | 200 | 27.13 |
| 08/26/2026 21:03 | 50 | 27.13 |
| 08/26/2026 21:03 | 200 | 27.13 |
| 08/26/2026 21:03 | 1700 | 27.13 |
| 08/26/2026 21:03 | 1 | 27.13 |
| 08/26/2026 21:03 | 200 | 27.12 |
| 08/26/2026 21:03 | 100 | 27.12 |
| 08/26/2026 21:03 | 6 | 27.115 |
| 08/26/2026 21:03 | 557 | 27.11 |
| 08/26/2026 21:03 | 1 | 27.11 |
| 08/26/2026 21:03 | 1 | 27.11 |
| 08/26/2026 21:03 | 100 | 27.11 |
| 08/26/2026 21:03 | 63 | 27.11 |
| 08/26/2026 21:03 | 36 | 27.11 |
| 08/26/2026 21:03 | 1 | 27.11 |
| 08/26/2026 21:02 | 19 | 27.10 |
| 08/26/2026 21:02 | 29 | 27.10 |
| 08/26/2026 21:02 | 2 | 27.10 |
| 08/26/2026 21:02 | 14 | 27.10 |
| 08/26/2026 21:02 | 200 | 27.10 |
| 08/26/2026 21:02 | 823 | 27.10 |
| 08/26/2026 21:02 | 286 | 27.10 |
| 08/26/2026 21:02 | 68 | 27.10 |
| 08/26/2026 21:02 | 20 | 27.10 |
| 08/26/2026 21:02 | 100 | 27.10 |
| 08/26/2026 21:02 | 1 | 27.10 |
| 08/26/2026 21:02 | 29 | 27.10 |
| 08/26/2026 21:02 | 87 | 27.10 |
| 08/26/2026 21:02 | 200 | 27.10 |
| 08/26/2026 21:02 | 100 | 27.10 |
| 08/26/2026 21:02 | 100 | 27.10 |
| 08/26/2026 21:02 | 100 | 27.10 |
| 08/26/2026 21:02 | 5 | 27.10 |
| 08/26/2026 21:02 | 22 | 27.105 |
| 08/26/2026 21:02 | 8 | 27.105 |
| 08/26/2026 21:02 | 14 | 27.105 |
| 08/26/2026 21:02 | 8 | 27.105 |
| 08/26/2026 21:02 | 6 | 27.105 |
| 08/26/2026 21:02 | 63 | 27.105 |
| 08/26/2026 21:02 | 63 | 27.105 |
| 08/26/2026 21:02 | 63 | 27.105 |
| 08/26/2026 21:02 | 5 | 27.105 |
| 08/26/2026 21:02 | 99 | 27.10 |
| 08/26/2026 21:02 | 24 | 27.10 |
| 08/26/2026 21:02 | 100 | 27.10 |
| 08/26/2026 21:02 | 100 | 27.11 |
| 08/26/2026 21:02 | 100 | 27.11 |
| 08/26/2026 21:02 | 50 | 27.11 |
| 08/26/2026 21:02 | 6 | 27.11 |
| 08/26/2026 21:02 | 100 | 27.105 |
| 08/26/2026 21:02 | 100 | 27.105 |
| 08/26/2026 21:02 | 37 | 27.105 |
| 08/26/2026 21:02 | 63 | 27.105 |
| 08/26/2026 21:02 | 37 | 27.105 |
| 08/26/2026 21:02 | 63 | 27.105 |
| 08/26/2026 21:02 | 190 | 27.10 |
| 08/26/2026 21:02 | 200 | 27.10 |
| 08/26/2026 21:02 | 90 | 27.10 |
| 08/26/2026 21:02 | 82 | 27.10 |
| 08/26/2026 21:02 | 17 | 27.10 |
| 08/26/2026 21:02 | 1 | 27.10 |
| 08/26/2026 21:02 | 16 | 27.10 |
| 08/26/2026 21:02 | 1 | 27.10 |
| 08/26/2026 21:02 | 83 | 27.10 |
| 08/26/2026 21:02 | 17 | 27.10 |
| 08/26/2026 21:02 | 1 | 27.10 |
| 08/26/2026 21:02 | 47 | 27.085 |
| 08/26/2026 21:02 | 11 | 27.09 |
| 08/26/2026 21:02 | 1 | 27.09 |
| 08/26/2026 21:02 | 4 | 27.09 |
| 08/26/2026 21:02 | 98 | 27.09 |
| 08/26/2026 21:02 | 1 | 27.08 |
| 08/26/2026 21:02 | 12 | 27.08 |
| 08/26/2026 21:02 | 100 | 27.08 |
| 08/26/2026 21:01 | 9 | 27.08 |
| 08/26/2026 21:01 | 50 | 27.08 |
| 08/26/2026 21:01 | 100 | 27.08 |
| 08/26/2026 21:01 | 100 | 27.08 |
| 08/26/2026 21:01 | 14 | 27.08 |
| 08/26/2026 21:01 | 20 | 27.085 |
| 08/26/2026 21:01 | 100 | 27.07 |
| 08/26/2026 21:01 | 100 | 27.07 |
| 08/26/2026 21:01 | 455 | 27.07 |
| 08/26/2026 21:01 | 100 | 27.07 |
| 08/26/2026 21:01 | 15 | 27.07 |
| 08/26/2026 21:01 | 100 | 27.08 |
| 08/26/2026 21:01 | 1 | 27.08 |
| 08/26/2026 21:01 | 1 | 27.08 |
| 08/26/2026 21:01 | 10 | 27.08 |
| 08/26/2026 21:01 | 1 | 27.08 |
| 08/26/2026 21:01 | 70 | 27.085 |
| 08/26/2026 21:01 | 1 | 27.09 |
| 08/26/2026 21:01 | 1 | 27.09 |
| 08/26/2026 21:00 | 50 | 27.08 |
| 08/26/2026 21:00 | 24 | 27.08 |
| 08/26/2026 21:00 | 100 | 27.075 |
| 08/26/2026 21:00 | 1 | 27.08 |
| 08/26/2026 21:00 | 2 | 27.08 |
| 08/26/2026 21:00 | 75 | 27.08 |
| 08/26/2026 21:00 | 1 | 27.08 |
| 08/26/2026 21:00 | 100 | 27.08 |
| 08/26/2026 21:00 | 200 | 27.08 |
| 08/26/2026 21:00 | 6 | 27.08 |
| 08/26/2026 21:00 | 1 | 27.08 |
| 08/26/2026 21:00 | 22 | 27.08 |
| 08/26/2026 21:00 | 4 | 27.08 |
| 08/26/2026 21:00 | 51 | 27.075 |
| 08/26/2026 21:00 | 7 | 27.08 |
| 08/26/2026 21:00 | 10 | 27.08 |
| 08/26/2026 21:00 | 50 | 27.08 |
| 08/26/2026 21:00 | 24 | 27.08 |
| 08/26/2026 21:00 | 17 | 27.08 |
| 08/26/2026 21:00 | 100 | 27.08 |
| 08/26/2026 21:00 | 100 | 27.08 |
| 08/26/2026 21:00 | 1 | 27.08 |
| 08/26/2026 21:00 | 100 | 27.08 |
| 08/26/2026 21:00 | 33 | 27.085 |
| 08/26/2026 21:00 | 65 | 27.09 |
| 08/26/2026 21:00 | 21 | 27.09 |
| 08/26/2026 21:00 | 69 | 27.09 |
| 08/26/2026 21:00 | 20 | 27.09 |
| 08/26/2026 21:00 | 4 | 27.09 |
| 08/26/2026 21:00 | 50 | 27.09 |
| 08/26/2026 21:00 | 99 | 27.09 |
| 08/26/2026 21:00 | 1 | 27.09 |
| 08/26/2026 21:00 | 99 | 27.09 |
| 08/26/2026 21:00 | 1 | 27.09 |
| 08/26/2026 21:00 | 4 | 27.09 |
| 08/26/2026 21:00 | 100 | 27.09 |
| 08/26/2026 21:00 | 83 | 27.09 |
| 08/26/2026 21:00 | 16 | 27.09 |
| 08/26/2026 21:00 | 1 | 27.09 |
| 08/26/2026 21:00 | 50 | 27.08 |
| 08/26/2026 21:00 | 10 | 27.08 |
| 08/26/2026 21:00 | 500 | 27.08 |
| 08/26/2026 21:00 | 200 | 27.08 |
| 08/26/2026 21:00 | 200 | 27.08 |
| 08/26/2026 21:00 | 34 | 27.08 |
| 08/26/2026 21:00 | 24 | 27.08 |
| 08/26/2026 21:00 | 100 | 27.08 |
| 08/26/2026 21:00 | 4 | 27.08 |
| 08/26/2026 21:00 | 100 | 27.08 |
| 08/26/2026 21:00 | 50 | 27.08 |
| 08/26/2026 21:00 | 125 | 27.08 |
| 08/26/2026 21:00 | 100 | 27.08 |
| 08/26/2026 21:00 | 5 | 27.08 |
| 08/26/2026 21:00 | 1200 | 27.07 |
| 08/26/2026 21:00 | 100 | 27.07 |
| 08/26/2026 21:00 | 100 | 27.07 |
| 08/26/2026 21:00 | 50 | 27.07 |
| 08/26/2026 21:00 | 20 | 27.07 |
| 08/26/2026 21:00 | 20 | 27.07 |
| 08/26/2026 21:00 | 100 | 27.07 |
| 08/26/2026 21:00 | 26 | 27.065 |
| 08/26/2026 21:00 | 129 | 27.065 |
| 08/26/2026 21:00 | 100 | 27.06 |
| 08/26/2026 21:00 | 22 | 27.06 |
| 08/26/2026 21:00 | 50 | 27.06 |
| 08/26/2026 20:59 | 22 | 27.06 |
| 08/26/2026 20:59 | 50 | 27.06 |
| 08/26/2026 20:59 | 26 | 27.065 |
| 08/26/2026 20:59 | 105 | 27.06 |
| 08/26/2026 20:59 | 27 | 27.06 |
| 08/26/2026 20:59 | 50 | 27.06 |
| 08/26/2026 20:59 | 100 | 27.06 |
| 08/26/2026 20:59 | 50 | 27.06 |
| 08/26/2026 20:59 | 28 | 27.06 |
| 08/26/2026 20:59 | 20 | 27.07 |
| 08/26/2026 20:59 | 100 | 27.07 |
| 08/26/2026 20:59 | 4 | 27.07 |
| 08/26/2026 20:59 | 4 | 27.07 |
| 08/26/2026 20:59 | 50 | 27.07 |
| 08/26/2026 20:59 | 14 | 27.07 |
| 08/26/2026 20:59 | 56 | 27.07 |
| 08/26/2026 20:59 | 50 | 27.06 |
| 08/26/2026 20:59 | 50 | 27.06 |
| 08/26/2026 20:59 | 200 | 27.065 |
| 08/26/2026 20:59 | 100 | 27.065 |
| 08/26/2026 20:59 | 100 | 27.065 |
| 08/26/2026 20:59 | 122 | 27.06 |
| 08/26/2026 20:59 | 50 | 27.06 |
| 08/26/2026 20:59 | 200 | 27.065 |
| 08/26/2026 20:59 | 100 | 27.065 |
| 08/26/2026 20:59 | 2 | 27.06 |
| 08/26/2026 20:59 | 100 | 27.06 |
| 08/26/2026 20:59 | 22 | 27.06 |
| 08/26/2026 20:59 | 50 | 27.06 |
| 08/26/2026 20:59 | 100 | 27.065 |
| 08/26/2026 20:59 | 26 | 27.065 |
| 08/26/2026 20:59 | 100 | 27.065 |
| 08/26/2026 20:59 | 60 | 27.07 |
| 08/26/2026 20:59 | 15 | 27.07 |
| 08/26/2026 20:59 | 50 | 27.07 |
| 08/26/2026 20:59 | 20 | 27.07 |
| 08/26/2026 20:59 | 5 | 27.07 |
| 08/26/2026 20:59 | 50 | 27.07 |
| 08/26/2026 20:59 | 100 | 27.07 |
| 08/26/2026 20:59 | 5 | 27.07 |
| 08/26/2026 20:59 | 20 | 27.07 |
| 08/26/2026 20:59 | 229 | 27.06 |
| 08/26/2026 20:59 | 78 | 27.06 |
| 08/26/2026 20:59 | 100 | 27.06 |
| 08/26/2026 20:59 | 93 | 27.06 |
| 08/26/2026 20:59 | 172 | 27.06 |
| 08/26/2026 20:59 | 328 | 27.06 |
| 08/26/2026 20:59 | 22 | 27.06 |
| 08/26/2026 20:59 | 50 | 27.06 |
| 08/26/2026 20:59 | 1 | 27.055 |
| 08/26/2026 20:59 | 50 | 27.06 |
| 08/26/2026 20:59 | 128 | 27.06 |
| 08/26/2026 20:59 | 50 | 27.05 |
| 08/26/2026 20:59 | 20 | 27.05 |
| 08/26/2026 20:59 | 1 | 27.05 |
| 08/26/2026 20:59 | 1 | 27.05 |
| 08/26/2026 20:59 | 50 | 27.05 |
| 08/26/2026 20:59 | 100 | 27.05 |
| 08/26/2026 20:59 | 150 | 27.055 |
| 08/26/2026 20:59 | 20 | 27.05 |
| 08/26/2026 20:59 | 100 | 27.05 |
| 08/26/2026 20:59 | 400 | 27.04 |
| 08/26/2026 20:59 | 500 | 27.04 |
| 08/26/2026 20:59 | 22 | 27.04 |
| 08/26/2026 20:59 | 1 | 27.04 |
| 08/26/2026 20:59 | 26 | 27.04 |
| 08/26/2026 20:59 | 74 | 27.04 |
| 08/26/2026 20:59 | 1 | 27.04 |
| 08/26/2026 20:59 | 1 | 27.04 |
| 08/26/2026 20:59 | 26 | 27.045 |
| 08/26/2026 20:59 | 211 | 27.05 |
| 08/26/2026 20:59 | 403 | 27.05 |
| 08/26/2026 20:59 | 4311 | 27.05 |
| 08/26/2026 20:59 | 100 | 27.05 |
| 08/26/2026 20:59 | 1000 | 27.05 |
| 08/26/2026 20:59 | 1 | 27.05 |
| 08/26/2026 20:59 | 40 | 27.05 |
| 08/26/2026 20:59 | 100 | 27.05 |
| 08/26/2026 20:59 | 100 | 27.05 |
| 08/26/2026 20:59 | 49 | 27.05 |
| 08/26/2026 20:59 | 100 | 27.06 |
| 08/26/2026 20:59 | 100 | 27.06 |
| 08/26/2026 20:59 | 100 | 27.06 |
| 08/26/2026 20:59 | 50 | 27.06 |
| 08/26/2026 20:59 | 100 | 27.06 |
| 08/26/2026 20:59 | 100 | 27.06 |
| 08/26/2026 20:59 | 50 | 27.06 |
| 08/26/2026 20:59 | 31 | 27.07 |
| 08/26/2026 20:59 | 172 | 27.07 |
| 08/26/2026 20:59 | 128 | 27.07 |
| 08/26/2026 20:59 | 50 | 27.07 |
| 08/26/2026 20:59 | 25 | 27.07 |
| 08/26/2026 20:59 | 53 | 27.07 |
| 08/26/2026 20:59 | 100 | 27.08 |
| 08/26/2026 20:59 | 5 | 27.08 |
| 08/26/2026 20:59 | 1 | 27.08 |
| 08/26/2026 20:59 | 1 | 27.08 |
| 08/26/2026 20:59 | 1 | 27.08 |
| 08/26/2026 20:59 | 100 | 27.08 |
| 08/26/2026 20:59 | 10 | 27.08 |
| 08/26/2026 20:59 | 15 | 27.08 |
| 08/26/2026 20:59 | 58 | 27.08 |
| 08/26/2026 20:59 | 100 | 27.08 |
| 08/26/2026 20:59 | 26 | 27.09 |
| 08/26/2026 20:59 | 24 | 27.09 |
| 08/26/2026 20:59 | 9 | 27.09 |
| 08/26/2026 20:59 | 32 | 27.09 |
| 08/26/2026 20:59 | 1 | 27.09 |
| 08/26/2026 20:59 | 30 | 27.09 |
| 08/26/2026 20:59 | 100 | 27.09 |
| 08/26/2026 20:59 | 5 | 27.09 |
| 08/26/2026 20:59 | 800 | 27.09 |
| 08/26/2026 20:59 | 26 | 27.095 |
| 08/26/2026 20:58 | 4 | 27.10 |
| 08/26/2026 20:58 | 18 | 27.105 |
| 08/26/2026 20:58 | 26 | 27.105 |
| 08/26/2026 20:58 | 2 | 27.105 |
| 08/26/2026 20:58 | 50 | 27.10 |
| 08/26/2026 20:58 | 3 | 27.10 |
| 08/26/2026 20:58 | 58 | 27.10 |
| 08/26/2026 20:58 | 110 | 27.10 |
| 08/26/2026 20:58 | 59 | 27.10 |
| 08/26/2026 20:58 | 114 | 27.10 |
| 08/26/2026 20:58 | 34 | 27.10 |
| 08/26/2026 20:58 | 74 | 27.10 |
| 08/26/2026 20:58 | 107 | 27.10 |
| 08/26/2026 20:58 | 68 | 27.10 |
| 08/26/2026 20:58 | 100 | 27.095 |
| 08/26/2026 20:58 | 120 | 27.095 |
| 08/26/2026 20:58 | 32 | 27.10 |
| 08/26/2026 20:58 | 100 | 27.10 |
| 08/26/2026 20:58 | 100 | 27.10 |
| 08/26/2026 20:58 | 32 | 27.10 |
| 08/26/2026 20:58 | 20 | 27.10 |
| 08/26/2026 20:58 | 100 | 27.095 |
| 08/26/2026 20:58 | 50 | 27.10 |
| 08/26/2026 20:58 | 15 | 27.10 |
| 08/26/2026 20:58 | 100 | 27.10 |
| 08/26/2026 20:58 | 200 | 27.10 |
| 08/26/2026 20:58 | 14 | 27.10 |
| 08/26/2026 20:58 | 16 | 27.10 |
| 08/26/2026 20:58 | 1000 | 27.10 |
| 08/26/2026 20:58 | 20 | 27.10 |
| 08/26/2026 20:58 | 100 | 27.11 |
| 08/26/2026 20:58 | 50 | 27.11 |
| 08/26/2026 20:58 | 100 | 27.11 |
| 08/26/2026 20:58 | 22 | 27.11 |
| 08/26/2026 20:58 | 100 | 27.11 |
| 08/26/2026 20:58 | 50 | 27.11 |
| 08/26/2026 20:58 | 100 | 27.11 |
| 08/26/2026 20:58 | 47 | 27.12 |
| 08/26/2026 20:58 | 78 | 27.12 |
| 08/26/2026 20:58 | 24 | 27.12 |
| 08/26/2026 20:58 | 50 | 27.12 |
| 08/26/2026 20:58 | 100 | 27.12 |
| 08/26/2026 20:58 | 100 | 27.12 |
| 08/26/2026 20:58 | 27 | 27.125 |
| 08/26/2026 20:58 | 26 | 27.125 |
| 08/26/2026 20:58 | 5 | 27.12 |
| 08/26/2026 20:58 | 2 | 27.12 |
| 08/26/2026 20:58 | 100 | 27.12 |
| 08/26/2026 20:58 | 5500 | 27.11 |
| 08/26/2026 20:58 | 50 | 27.11 |
| 08/26/2026 20:58 | 2 | 27.11 |
| 08/26/2026 20:58 | 100 | 27.11 |
| 08/26/2026 20:58 | 50 | 27.11 |
| 08/26/2026 20:58 | 2 | 27.11 |
| 08/26/2026 20:58 | 25 | 27.11 |
| 08/26/2026 20:58 | 75 | 27.11 |
| 08/26/2026 20:58 | 100 | 27.11 |
| 08/26/2026 20:58 | 50 | 27.11 |
| 08/26/2026 20:58 | 100 | 27.11 |
| 08/26/2026 20:58 | 100 | 27.11 |
| 08/26/2026 20:58 | 38 | 27.115 |
| 08/26/2026 20:58 | 63 | 27.115 |
| 08/26/2026 20:58 | 63 | 27.115 |
| 08/26/2026 20:58 | 125 | 27.115 |
| 08/26/2026 20:58 | 63 | 27.115 |
| 08/26/2026 20:58 | 63 | 27.115 |
| 08/26/2026 20:58 | 63 | 27.115 |
| 08/26/2026 20:58 | 100 | 27.115 |
| 08/26/2026 20:58 | 50 | 27.12 |
| 08/26/2026 20:58 | 1 | 27.12 |
| 08/26/2026 20:58 | 1 | 27.12 |
| 08/26/2026 20:58 | 2 | 27.12 |
| 08/26/2026 20:58 | 100 | 27.12 |
| 08/26/2026 20:58 | 100 | 27.12 |
| 08/26/2026 20:58 | 50 | 27.12 |
| 08/26/2026 20:58 | 35 | 27.125 |
| 08/26/2026 20:58 | 100 | 27.125 |
| 08/26/2026 20:58 | 100 | 27.125 |
| 08/26/2026 20:58 | 111 | 27.125 |
| 08/26/2026 20:58 | 100 | 27.125 |
| 08/26/2026 20:58 | 50 | 27.13 |
| 08/26/2026 20:58 | 50 | 27.13 |
| 08/26/2026 20:58 | 1 | 27.13 |
| 08/26/2026 20:58 | 100 | 27.13 |
| 08/26/2026 20:58 | 18 | 27.13 |
| 08/26/2026 20:58 | 22 | 27.13 |
| 08/26/2026 20:58 | 11 | 27.135 |
| 08/26/2026 20:58 | 26 | 27.135 |
| 08/26/2026 20:58 | 50 | 27.13 |
| 08/26/2026 20:58 | 100 | 27.13 |
| 08/26/2026 20:58 | 100 | 27.13 |
| 08/26/2026 20:58 | 200 | 27.13 |
| 08/26/2026 20:57 | 1 | 27.13 |
| 08/26/2026 20:57 | 22 | 27.13 |
| 08/26/2026 20:57 | 1 | 27.13 |
| 08/26/2026 20:57 | 1 | 27.13 |
| 08/26/2026 20:57 | 2 | 27.13 |
| 08/26/2026 20:57 | 35 | 27.13 |
| 08/26/2026 20:57 | 25 | 27.13 |
| 08/26/2026 20:57 | 1 | 27.13 |
| 08/26/2026 20:57 | 50 | 27.13 |
| 08/26/2026 20:57 | 50 | 27.13 |
| 08/26/2026 20:57 | 26 | 27.135 |
| 08/26/2026 20:57 | 100 | 27.135 |
| 08/26/2026 20:57 | 168 | 27.135 |
| 08/26/2026 20:57 | 100 | 27.13 |
| 08/26/2026 20:57 | 18 | 27.125 |
| 08/26/2026 20:57 | 50 | 27.13 |
| 08/26/2026 20:57 | 100 | 27.13 |
| 08/26/2026 20:57 | 43 | 27.13 |
| 08/26/2026 20:57 | 22 | 27.13 |
| 08/26/2026 20:57 | 1 | 27.13 |
| 08/26/2026 20:57 | 100 | 27.13 |
| 08/26/2026 20:57 | 27 | 27.13 |
| 08/26/2026 20:57 | 10 | 27.13 |
| 08/26/2026 20:57 | 22 | 27.13 |
| 08/26/2026 20:57 | 1 | 27.13 |
| 08/26/2026 20:57 | 11 | 27.125 |
| 08/26/2026 20:57 | 23 | 27.125 |
| 08/26/2026 20:57 | 41 | 27.125 |
| 08/26/2026 20:57 | 25 | 27.13 |
| 08/26/2026 20:57 | 340 | 27.13 |
| 08/26/2026 20:57 | 100 | 27.13 |
| 08/26/2026 20:57 | 150 | 27.13 |
| 08/26/2026 20:57 | 5 | 27.13 |
| 08/26/2026 20:57 | 5 | 27.13 |
| 08/26/2026 20:57 | 7 | 27.14 |
| 08/26/2026 20:57 | 50 | 27.14 |
| 08/26/2026 20:57 | 8 | 27.14 |
| 08/26/2026 20:57 | 8 | 27.14 |
| 08/26/2026 20:57 | 92 | 27.14 |
| 08/26/2026 20:57 | 5 | 27.14 |
| 08/26/2026 20:57 | 50 | 27.14 |
| 08/26/2026 20:57 | 6 | 27.14 |
| 08/26/2026 20:57 | 8 | 27.145 |
| 08/26/2026 20:56 | 48 | 27.15 |
| 08/26/2026 20:56 | 1 | 27.15 |
| 08/26/2026 20:56 | 49 | 27.145 |
| 08/26/2026 20:56 | 1 | 27.15 |
| 08/26/2026 20:56 | 50 | 27.15 |
| 08/26/2026 20:56 | 100 | 27.15 |
| 08/26/2026 20:56 | 1 | 27.14 |
| 08/26/2026 20:56 | 3 | 27.14 |
| 08/26/2026 20:56 | 2 | 27.14 |
| 08/26/2026 20:56 | 12 | 27.14 |
| 08/26/2026 20:56 | 38 | 27.14 |
| 08/26/2026 20:56 | 1 | 27.14 |
| 08/26/2026 20:56 | 5 | 27.14 |
| 08/26/2026 20:56 | 1 | 27.14 |
| 08/26/2026 20:56 | 100 | 27.14 |
| 08/26/2026 20:56 | 100 | 27.14 |
| 08/26/2026 20:56 | 40 | 27.14 |
| 08/26/2026 20:56 | 6 | 27.145 |
| 08/26/2026 20:56 | 6 | 27.145 |
| 08/26/2026 20:56 | 6 | 27.145 |
| 08/26/2026 20:56 | 12 | 27.145 |
| 08/26/2026 20:56 | 100 | 27.145 |
| 08/26/2026 20:56 | 72 | 27.145 |
| 08/26/2026 20:56 | 120 | 27.145 |
| 08/26/2026 20:56 | 100 | 27.145 |
| 08/26/2026 20:56 | 20 | 27.145 |
| 08/26/2026 20:56 | 80 | 27.145 |
| 08/26/2026 20:56 | 100 | 27.145 |
| 08/26/2026 20:56 | 100 | 27.145 |
| 08/26/2026 20:56 | 100 | 27.145 |
| 08/26/2026 20:56 | 30 | 27.145 |
| 08/26/2026 20:56 | 50 | 27.15 |
| 08/26/2026 20:56 | 100 | 27.15 |
| 08/26/2026 20:56 | 100 | 27.15 |
| 08/26/2026 20:56 | 34 | 27.15 |
| 08/26/2026 20:56 | 37 | 27.15 |
| 08/26/2026 20:56 | 40 | 27.15 |
| 08/26/2026 20:55 | 50 | 27.16 |
| 08/26/2026 20:55 | 20 | 27.16 |
| 08/26/2026 20:55 | 50 | 27.16 |
| 08/26/2026 20:55 | 10 | 27.16 |
| 08/26/2026 20:55 | 115 | 27.16 |
| 08/26/2026 20:55 | 100 | 27.16 |
| 08/26/2026 20:55 | 50 | 27.16 |
| 08/26/2026 20:55 | 50 | 27.16 |
| 08/26/2026 20:55 | 114 | 27.155 |
| 08/26/2026 20:55 | 25 | 27.16 |
| 08/26/2026 20:55 | 20 | 27.16 |
| 08/26/2026 20:55 | 1 | 27.16 |
| 08/26/2026 20:55 | 50 | 27.16 |
| 08/26/2026 20:55 | 100 | 27.16 |
| 08/26/2026 20:55 | 13 | 27.165 |
| 08/26/2026 20:55 | 12 | 27.165 |
| 08/26/2026 20:55 | 200 | 27.16 |
| 08/26/2026 20:55 | 1 | 27.16 |
| 08/26/2026 20:55 | 5 | 27.16 |
| 08/26/2026 20:55 | 1 | 27.16 |
| 08/26/2026 20:55 | 1 | 27.17 |
| 08/26/2026 20:55 | 12 | 27.17 |
| 08/26/2026 20:55 | 88 | 27.17 |
| 08/26/2026 20:55 | 5 | 27.16 |
| 08/26/2026 20:55 | 3 | 27.15 |
| 08/26/2026 20:55 | 3 | 27.15 |
| 08/26/2026 20:55 | 2 | 27.15 |
| 08/26/2026 20:55 | 98 | 27.15 |
| 08/26/2026 20:55 | 2 | 27.15 |
| 08/26/2026 20:55 | 64 | 27.15 |
| 08/26/2026 20:55 | 26 | 27.15 |
| 08/26/2026 20:55 | 10 | 27.15 |
| 08/26/2026 20:55 | 100 | 27.145 |
| 08/26/2026 20:55 | 100 | 27.14 |
| 08/26/2026 20:55 | 50 | 27.14 |
| 08/26/2026 20:55 | 99 | 27.14 |
| 08/26/2026 20:55 | 1 | 27.14 |
| 08/26/2026 20:55 | 20 | 27.14 |
| 08/26/2026 20:55 | 1 | 27.14 |
| 08/26/2026 20:55 | 200 | 27.14 |
| 08/26/2026 20:55 | 100 | 27.14 |
| 08/26/2026 20:54 | 12 | 27.145 |
| 08/26/2026 20:54 | 13 | 27.145 |
| 08/26/2026 20:54 | 100 | 27.145 |
| 08/26/2026 20:54 | 100 | 27.15 |
| 08/26/2026 20:54 | 921 | 27.15 |
| 08/26/2026 20:54 | 99 | 27.16 |
| 08/26/2026 20:54 | 1 | 27.16 |
| 08/26/2026 20:54 | 50 | 27.16 |
| 08/26/2026 20:54 | 13 | 27.16 |
| 08/26/2026 20:54 | 754 | 27.16 |
| 08/26/2026 20:54 | 569 | 27.16 |
| 08/26/2026 20:54 | 100 | 27.16 |
| 08/26/2026 20:54 | 1 | 27.16 |
| 08/26/2026 20:54 | 50 | 27.16 |
| 08/26/2026 20:54 | 13 | 27.17 |
| 08/26/2026 20:54 | 100 | 27.17 |
| 08/26/2026 20:54 | 50 | 27.17 |
| 08/26/2026 20:54 | 1 | 27.17 |
| 08/26/2026 20:54 | 50 | 27.17 |
| 08/26/2026 20:54 | 50 | 27.17 |
| 08/26/2026 20:54 | 200 | 27.17 |
| 08/26/2026 20:54 | 50 | 27.17 |
| 08/26/2026 20:54 | 1 | 27.17 |
| 08/26/2026 20:54 | 50 | 27.17 |
| 08/26/2026 20:54 | 50 | 27.17 |
| 08/26/2026 20:54 | 100 | 27.17 |
| 08/26/2026 20:54 | 100 | 27.17 |
| 08/26/2026 20:54 | 50 | 27.17 |
| 08/26/2026 20:54 | 22 | 27.17 |
| 08/26/2026 20:54 | 3 | 27.17 |
| 08/26/2026 20:53 | 42 | 27.17 |
| 08/26/2026 20:53 | 100 | 27.17 |
| 08/26/2026 20:53 | 56 | 27.17 |
| 08/26/2026 20:53 | 50 | 27.17 |
| 08/26/2026 20:53 | 50 | 27.17 |
| 08/26/2026 20:53 | 22 | 27.17 |
| 08/26/2026 20:53 | 12 | 27.175 |
| 08/26/2026 20:53 | 200 | 27.16 |
| 08/26/2026 20:53 | 60 | 27.16 |
| 08/26/2026 20:53 | 20 | 27.16 |
| 08/26/2026 20:53 | 30 | 27.16 |
| 08/26/2026 20:53 | 50 | 27.16 |
| 08/26/2026 20:53 | 7 | 27.16 |
| 08/26/2026 20:53 | 23 | 27.16 |
| 08/26/2026 20:53 | 14 | 27.17 |
| 08/26/2026 20:53 | 8 | 27.17 |
| 08/26/2026 20:53 | 14 | 27.175 |
| 08/26/2026 20:53 | 50 | 27.17 |
| 08/26/2026 20:53 | 22 | 27.17 |
| 08/26/2026 20:53 | 92 | 27.16 |
| 08/26/2026 20:53 | 14 | 27.165 |
| 08/26/2026 20:53 | 2 | 27.165 |
| 08/26/2026 20:53 | 100 | 27.16 |
| 08/26/2026 20:53 | 100 | 27.16 |
| 08/26/2026 20:53 | 17 | 27.16 |
| 08/26/2026 20:53 | 15 | 27.16 |
| 08/26/2026 20:53 | 3 | 27.15 |
| 08/26/2026 20:53 | 100 | 27.15 |
| 08/26/2026 20:53 | 100 | 27.15 |
| 08/26/2026 20:53 | 1 | 27.15 |
| 08/26/2026 20:53 | 1 | 27.15 |
| 08/26/2026 20:53 | 100 | 27.15 |
| 08/26/2026 20:53 | 3 | 27.15 |
| 08/26/2026 20:53 | 1 | 27.15 |
| 08/26/2026 20:53 | 1 | 27.15 |
| 08/26/2026 20:53 | 100 | 27.15 |
| 08/26/2026 20:53 | 20 | 27.15 |
| 08/26/2026 20:53 | 40 | 27.15 |
| 08/26/2026 20:53 | 80 | 27.15 |
| 08/26/2026 20:53 | 100 | 27.15 |
| 08/26/2026 20:53 | 22 | 27.15 |
| 08/26/2026 20:53 | 1 | 27.15 |
| 08/26/2026 20:53 | 50 | 27.15 |
| 08/26/2026 20:53 | 47 | 27.155 |
| 08/26/2026 20:53 | 19 | 27.16 |
| 08/26/2026 20:53 | 18 | 27.16 |
| 08/26/2026 20:52 | 12 | 27.165 |
| 08/26/2026 20:52 | 31 | 27.17 |
| 08/26/2026 20:52 | 14 | 27.175 |
| 08/26/2026 20:52 | 14 | 27.165 |
| 08/26/2026 20:52 | 100 | 27.16 |
| 08/26/2026 20:52 | 100 | 27.155 |
| 08/26/2026 20:52 | 100 | 27.15 |
| 08/26/2026 20:52 | 100 | 27.15 |
| 08/26/2026 20:52 | 63 | 27.145 |
| 08/26/2026 20:52 | 2 | 27.14 |
| 08/26/2026 20:52 | 1 | 27.14 |
| 08/26/2026 20:52 | 50 | 27.14 |
| 08/26/2026 20:52 | 14 | 27.135 |
| 08/26/2026 20:52 | 22 | 27.135 |
| 08/26/2026 20:52 | 5 | 27.14 |
| 08/26/2026 20:52 | 100 | 27.14 |
| 08/26/2026 20:52 | 26 | 27.14 |
| 08/26/2026 20:52 | 1199 | 27.14 |
| 08/26/2026 20:52 | 796 | 27.14 |
| 08/26/2026 20:52 | 50 | 27.14 |
| 08/26/2026 20:52 | 100 | 27.135 |
| 08/26/2026 20:52 | 50 | 27.135 |
| 08/26/2026 20:52 | 173 | 27.13 |
| 08/26/2026 20:52 | 27 | 27.13 |
| 08/26/2026 20:52 | 100 | 27.13 |
| 08/26/2026 20:52 | 50 | 27.13 |
| 08/26/2026 20:52 | 100 | 27.13 |
| 08/26/2026 20:52 | 202 | 27.13 |
| 08/26/2026 20:52 | 100 | 27.13 |
| 08/26/2026 20:52 | 50 | 27.13 |
| 08/26/2026 20:52 | 261 | 27.13 |
| 08/26/2026 20:52 | 100 | 27.125 |
| 08/26/2026 20:51 | 16 | 27.12 |
| 08/26/2026 20:51 | 184 | 27.12 |
| 08/26/2026 20:51 | 100 | 27.12 |
| 08/26/2026 20:51 | 3 | 27.12 |
| 08/26/2026 20:51 | 70 | 27.12 |
| 08/26/2026 20:51 | 20 | 27.12 |
| 08/26/2026 20:51 | 50 | 27.12 |
| 08/26/2026 20:51 | 2 | 27.12 |
| 08/26/2026 20:51 | 100 | 27.12 |
| 08/26/2026 20:51 | 98 | 27.12 |
| 08/26/2026 20:51 | 2 | 27.12 |
| 08/26/2026 20:51 | 11 | 27.12 |
| 08/26/2026 20:51 | 64 | 27.115 |
| 08/26/2026 20:51 | 11 | 27.12 |
| 08/26/2026 20:51 | 100 | 27.12 |
| 08/26/2026 20:51 | 20 | 27.12 |
| 08/26/2026 20:51 | 50 | 27.12 |
| 08/26/2026 20:51 | 100 | 27.12 |
| 08/26/2026 20:51 | 100 | 27.12 |
| 08/26/2026 20:51 | 100 | 27.12 |
| 08/26/2026 20:51 | 100 | 27.12 |
| 08/26/2026 20:51 | 31 | 27.12 |
| 08/26/2026 20:51 | 20 | 27.12 |
| 08/26/2026 20:51 | 15 | 27.12 |
| 08/26/2026 20:51 | 99 | 27.13 |
| 08/26/2026 20:51 | 1 | 27.13 |
| 08/26/2026 20:51 | 1 | 27.13 |
| 08/26/2026 20:51 | 1891 | 27.13 |
| 08/26/2026 20:51 | 1 | 27.13 |
| 08/26/2026 20:51 | 1776 | 27.13 |
| 08/26/2026 20:51 | 364 | 27.13 |
| 08/26/2026 20:51 | 968 | 27.13 |
| 08/26/2026 20:51 | 1 | 27.13 |
| 08/26/2026 20:51 | 31 | 27.13 |
| 08/26/2026 20:51 | 69 | 27.13 |
| 08/26/2026 20:51 | 1 | 27.13 |
| 08/26/2026 20:51 | 37 | 27.14 |
| 08/26/2026 20:51 | 17 | 27.14 |
| 08/26/2026 20:51 | 1 | 27.14 |
| 08/26/2026 20:51 | 59 | 27.14 |
| 08/26/2026 20:51 | 20 | 27.14 |
| 08/26/2026 20:51 | 50 | 27.14 |
| 08/26/2026 20:51 | 100 | 27.14 |
| 08/26/2026 20:51 | 18 | 27.145 |
| 08/26/2026 20:51 | 50 | 27.14 |
| 08/26/2026 20:51 | 3 | 27.14 |
| 08/26/2026 20:50 | 200 | 27.135 |
| 08/26/2026 20:50 | 16 | 27.135 |
| 08/26/2026 20:50 | 2 | 27.135 |
| 08/26/2026 20:50 | 18 | 27.135 |
| 08/26/2026 20:50 | 19 | 27.13 |
| 08/26/2026 20:50 | 81 | 27.13 |
| 08/26/2026 20:50 | 18 | 27.13 |
| 08/26/2026 20:50 | 1 | 27.13 |
| 08/26/2026 20:50 | 18 | 27.13 |
| 08/26/2026 20:50 | 50 | 27.13 |
| 08/26/2026 20:50 | 1 | 27.13 |
| 08/26/2026 20:50 | 116 | 27.13 |
| 08/26/2026 20:50 | 18 | 27.13 |
| 08/26/2026 20:50 | 100 | 27.13 |
| 08/26/2026 20:50 | 100 | 27.13 |
| 08/26/2026 20:50 | 100 | 27.13 |
| 08/26/2026 20:50 | 48 | 27.13 |
| 08/26/2026 20:50 | 100 | 27.13 |
| 08/26/2026 20:50 | 100 | 27.13 |
| 08/26/2026 20:50 | 18 | 27.13 |
| 08/26/2026 20:50 | 50 | 27.13 |
| 08/26/2026 20:50 | 100 | 27.13 |
| 08/26/2026 20:50 | 100 | 27.13 |
| 08/26/2026 20:50 | 100 | 27.13 |
| 08/26/2026 20:50 | 100 | 27.125 |
| 08/26/2026 20:50 | 100 | 27.12 |
| 08/26/2026 20:50 | 100 | 27.12 |
| 08/26/2026 20:50 | 200 | 27.11 |
| 08/26/2026 20:50 | 200 | 27.11 |
| 08/26/2026 20:50 | 100 | 27.11 |
| 08/26/2026 20:50 | 700 | 27.11 |
| 08/26/2026 20:50 | 3 | 27.11 |
| 08/26/2026 20:50 | 50 | 27.11 |
| 08/26/2026 20:50 | 16 | 27.11 |
| 08/26/2026 20:49 | 16 | 27.115 |
| 08/26/2026 20:49 | 186 | 27.115 |
| 08/26/2026 20:49 | 16 | 27.11 |
| 08/26/2026 20:49 | 13 | 27.11 |
| 08/26/2026 20:49 | 9 | 27.11 |
| 08/26/2026 20:49 | 3 | 27.11 |
| 08/26/2026 20:49 | 1 | 27.11 |
| 08/26/2026 20:49 | 100 | 27.11 |
| 08/26/2026 20:49 | 3 | 27.11 |
| 08/26/2026 20:49 | 16 | 27.11 |
| 08/26/2026 20:49 | 1 | 27.11 |
| 08/26/2026 20:49 | 100 | 27.11 |
| 08/26/2026 20:49 | 50 | 27.11 |
| 08/26/2026 20:49 | 100 | 27.11 |
| 08/26/2026 20:49 | 100 | 27.105 |
| 08/26/2026 20:49 | 100 | 27.10 |
| 08/26/2026 20:49 | 1100 | 27.10 |
| 08/26/2026 20:49 | 300 | 27.10 |
| 08/26/2026 20:49 | 50 | 27.10 |
| 08/26/2026 20:49 | 3 | 27.10 |
| 08/26/2026 20:49 | 1 | 27.10 |
| 08/26/2026 20:49 | 20 | 27.10 |
| 08/26/2026 20:49 | 1 | 27.10 |
| 08/26/2026 20:49 | 300 | 27.10 |
| 08/26/2026 20:49 | 1 | 27.10 |
| 08/26/2026 20:49 | 100 | 27.10 |
| 08/26/2026 20:49 | 1 | 27.10 |
| 08/26/2026 20:49 | 1 | 27.105 |
| 08/26/2026 20:49 | 1 | 27.105 |
| 08/26/2026 20:49 | 20 | 27.10 |
| 08/26/2026 20:49 | 50 | 27.10 |
| 08/26/2026 20:49 | 3 | 27.10 |
| 08/26/2026 20:49 | 34 | 27.10 |
| 08/26/2026 20:49 | 1 | 27.10 |
| 08/26/2026 20:49 | 20 | 27.10 |
| 08/26/2026 20:49 | 100 | 27.10 |
| 08/26/2026 20:49 | 100 | 27.10 |
| 08/26/2026 20:49 | 50 | 27.10 |
| 08/26/2026 20:49 | 300 | 27.10 |
| 08/26/2026 20:49 | 100 | 27.10 |
| 08/26/2026 20:49 | 26 | 27.10 |
| 08/26/2026 20:48 | 267 | 27.09 |
| 08/26/2026 20:48 | 33 | 27.09 |
| 08/26/2026 20:48 | 16 | 27.09 |
| 08/26/2026 20:48 | 1 | 27.09 |
| 08/26/2026 20:48 | 50 | 27.09 |
| 08/26/2026 20:48 | 1 | 27.09 |
| 08/26/2026 20:48 | 17 | 27.09 |
| 08/26/2026 20:48 | 100 | 27.09 |
| 08/26/2026 20:48 | 16 | 27.09 |
| 08/26/2026 20:48 | 100 | 27.09 |
| 08/26/2026 20:48 | 3 | 27.09 |
| 08/26/2026 20:48 | 100 | 27.09 |
| 08/26/2026 20:48 | 16 | 27.09 |
| 08/26/2026 20:48 | 88 | 27.09 |
| 08/26/2026 20:48 | 79 | 27.09 |
| 08/26/2026 20:48 | 21 | 27.09 |
| 08/26/2026 20:48 | 100 | 27.09 |
| 08/26/2026 20:48 | 50 | 27.09 |
| 08/26/2026 20:48 | 300 | 27.09 |
| 08/26/2026 20:48 | 100 | 27.09 |
| 08/26/2026 20:48 | 23 | 27.09 |
| 08/26/2026 20:48 | 172 | 27.09 |
| 08/26/2026 20:48 | 100 | 27.09 |
| 08/26/2026 20:48 | 2 | 27.09 |
| 08/26/2026 20:48 | 1 | 27.10 |
| 08/26/2026 20:48 | 340 | 27.10 |
| 08/26/2026 20:48 | 100 | 27.10 |
| 08/26/2026 20:48 | 100 | 27.10 |
| 08/26/2026 20:48 | 100 | 27.10 |
| 08/26/2026 20:48 | 1 | 27.10 |
| 08/26/2026 20:48 | 100 | 27.10 |
| 08/26/2026 20:48 | 37 | 27.10 |
| 08/26/2026 20:48 | 100 | 27.10 |
| 08/26/2026 20:48 | 40 | 27.10 |
| 08/26/2026 20:48 | 2 | 27.10 |
| 08/26/2026 20:48 | 1 | 27.10 |
| 08/26/2026 20:48 | 5 | 27.10 |
| 08/26/2026 20:48 | 100 | 27.105 |
| 08/26/2026 20:48 | 100 | 27.11 |
| 08/26/2026 20:48 | 1 | 27.11 |
| 08/26/2026 20:48 | 106 | 27.11 |
| 08/26/2026 20:48 | 1 | 27.11 |
| 08/26/2026 20:48 | 16 | 27.11 |
| 08/26/2026 20:48 | 10 | 27.11 |
| 08/26/2026 20:48 | 50 | 27.11 |
| 08/26/2026 20:48 | 100 | 27.115 |
| 08/26/2026 20:48 | 100 | 27.115 |
| 08/26/2026 20:48 | 1 | 27.12 |
| 08/26/2026 20:48 | 1 | 27.12 |
| 08/26/2026 20:48 | 2 | 27.125 |
| 08/26/2026 20:48 | 63 | 27.125 |
| 08/26/2026 20:48 | 100 | 27.125 |
| 08/26/2026 20:48 | 37 | 27.125 |
| 08/26/2026 20:48 | 63 | 27.125 |
| 08/26/2026 20:48 | 63 | 27.125 |
| 08/26/2026 20:48 | 37 | 27.125 |
| 08/26/2026 20:48 | 63 | 27.125 |
| 08/26/2026 20:48 | 200 | 27.12 |
| 08/26/2026 20:48 | 3 | 27.12 |
| 08/26/2026 20:48 | 29 | 27.12 |
| 08/26/2026 20:48 | 70 | 27.12 |
| 08/26/2026 20:48 | 232 | 27.115 |
| 08/26/2026 20:48 | 302 | 27.115 |
| 08/26/2026 20:48 | 20 | 27.115 |
| 08/26/2026 20:48 | 63 | 27.115 |
| 08/26/2026 20:48 | 63 | 27.115 |
| 08/26/2026 20:48 | 63 | 27.115 |
| 08/26/2026 20:48 | 63 | 27.115 |
| 08/26/2026 20:48 | 63 | 27.115 |
| 08/26/2026 20:48 | 63 | 27.115 |
| 08/26/2026 20:48 | 63 | 27.115 |
| 08/26/2026 20:48 | 63 | 27.115 |
| 08/26/2026 20:48 | 63 | 27.115 |
| 08/26/2026 20:48 | 63 | 27.115 |
| 08/26/2026 20:48 | 63 | 27.115 |
| 08/26/2026 20:48 | 63 | 27.115 |
| 08/26/2026 20:48 | 63 | 27.115 |
| 08/26/2026 20:48 | 63 | 27.115 |
| 08/26/2026 20:47 | 200 | 27.115 |
| 08/26/2026 20:47 | 100 | 27.115 |
| 08/26/2026 20:47 | 4 | 27.115 |
| 08/26/2026 20:47 | 99 | 27.11 |
| 08/26/2026 20:47 | 100 | 27.11 |
| 08/26/2026 20:47 | 1 | 27.11 |
| 08/26/2026 20:47 | 50 | 27.11 |
| 08/26/2026 20:47 | 98 | 27.11 |
| 08/26/2026 20:47 | 1 | 27.11 |
| 08/26/2026 20:47 | 1 | 27.11 |
| 08/26/2026 20:47 | 100 | 27.11 |
| 08/26/2026 20:47 | 100 | 27.11 |
| 08/26/2026 20:47 | 200 | 27.11 |
| 08/26/2026 20:47 | 200 | 27.11 |
| 08/26/2026 20:47 | 100 | 27.105 |
| 08/26/2026 20:47 | 100 | 27.105 |
| 08/26/2026 20:47 | 5 | 27.105 |
| 08/26/2026 20:47 | 1 | 27.11 |
| 08/26/2026 20:47 | 100 | 27.11 |
| 08/26/2026 20:47 | 37 | 27.11 |
| 08/26/2026 20:47 | 24 | 27.11 |
| 08/26/2026 20:47 | 24 | 27.11 |
| 08/26/2026 20:47 | 20 | 27.11 |
| 08/26/2026 20:47 | 1 | 27.11 |
| 08/26/2026 20:47 | 5 | 27.11 |
| 08/26/2026 20:47 | 12 | 27.11 |
| 08/26/2026 20:47 | 10 | 27.115 |
| 08/26/2026 20:47 | 100 | 27.115 |
| 08/26/2026 20:47 | 100 | 27.115 |
| 08/26/2026 20:47 | 100 | 27.115 |
| 08/26/2026 20:47 | 100 | 27.115 |
| 08/26/2026 20:47 | 1 | 27.12 |
| 08/26/2026 20:47 | 24 | 27.12 |
| 08/26/2026 20:47 | 100 | 27.12 |
| 08/26/2026 20:47 | 10 | 27.12 |
| 08/26/2026 20:47 | 3 | 27.12 |
| 08/26/2026 20:47 | 300 | 27.12 |
| 08/26/2026 20:47 | 14 | 27.12 |
| 08/26/2026 20:47 | 1 | 27.12 |
| 08/26/2026 20:47 | 364 | 27.12 |
| 08/26/2026 20:47 | 2021 | 27.12 |
| 08/26/2026 20:47 | 24 | 27.12 |
| 08/26/2026 20:47 | 35 | 27.12 |
| 08/26/2026 20:47 | 200 | 27.12 |
| 08/26/2026 20:47 | 100 | 27.12 |
| 08/26/2026 20:47 | 100 | 27.125 |
| 08/26/2026 20:47 | 1 | 27.13 |
| 08/26/2026 20:47 | 1 | 27.13 |
| 08/26/2026 20:47 | 50 | 27.13 |
| 08/26/2026 20:47 | 100 | 27.14 |
| 08/26/2026 20:47 | 27 | 27.14 |
| 08/26/2026 20:47 | 31 | 27.16 |
| 08/26/2026 20:47 | 20 | 27.16 |
| 08/26/2026 20:47 | 2 | 27.15 |
| 08/26/2026 20:47 | 100 | 27.15 |
| 08/26/2026 20:47 | 100 | 27.15 |
| 08/26/2026 20:47 | 700 | 27.15 |
| 08/26/2026 20:46 | 63 | 27.145 |
| 08/26/2026 20:46 | 63 | 27.145 |
| 08/26/2026 20:46 | 100 | 27.15 |
| 08/26/2026 20:46 | 1 | 27.15 |
| 08/26/2026 20:46 | 1 | 27.15 |
| 08/26/2026 20:46 | 200 | 27.16 |
| 08/26/2026 20:46 | 100 | 27.17 |
| 08/26/2026 20:46 | 1 | 27.18 |
| 08/26/2026 20:46 | 300 | 27.18 |
| 08/26/2026 20:46 | 1 | 27.18 |
| 08/26/2026 20:46 | 7 | 27.18 |
| 08/26/2026 20:46 | 1 | 27.19 |
| 08/26/2026 20:46 | 12 | 27.19 |
| 08/26/2026 20:46 | 100 | 27.20 |
| 08/26/2026 20:46 | 97 | 27.20 |
| 08/26/2026 20:46 | 100 | 27.20 |
| 08/26/2026 20:46 | 10 | 27.20 |
| 08/26/2026 20:46 | 100 | 27.20 |
| 08/26/2026 20:46 | 16 | 27.20 |
| 08/26/2026 20:46 | 100 | 27.20 |
| 08/26/2026 20:46 | 1 | 27.20 |
| 08/26/2026 20:46 | 2 | 27.20 |
| 08/26/2026 20:46 | 25 | 27.20 |
| 08/26/2026 20:46 | 1 | 27.20 |
| 08/26/2026 20:46 | 100 | 27.20 |
| 08/26/2026 20:46 | 20 | 27.20 |
| 08/26/2026 20:46 | 1 | 27.21 |
| 08/26/2026 20:46 | 100 | 27.21 |
| 08/26/2026 20:46 | 24 | 27.22 |
| 08/26/2026 20:46 | 3 | 27.22 |
| 08/26/2026 20:46 | 1 | 27.22 |
| 08/26/2026 20:46 | 100 | 27.22 |
| 08/26/2026 20:46 | 22 | 27.22 |
| 08/26/2026 20:46 | 73 | 27.22 |
| 08/26/2026 20:46 | 25 | 27.22 |
| 08/26/2026 20:46 | 50 | 27.22 |
| 08/26/2026 20:46 | 25 | 27.22 |
| 08/26/2026 20:46 | 25 | 27.22 |
| 08/26/2026 20:46 | 100 | 27.22 |
| 08/26/2026 20:46 | 5 | 27.22 |
| 08/26/2026 20:46 | 200 | 27.22 |
| 08/26/2026 20:46 | 14 | 27.22 |
| 08/26/2026 20:46 | 100 | 27.22 |
| 08/26/2026 20:46 | 100 | 27.22 |
| 08/26/2026 20:46 | 100 | 27.22 |
| 08/26/2026 20:46 | 200 | 27.22 |
| 08/26/2026 20:46 | 22 | 27.22 |
| 08/26/2026 20:46 | 22 | 27.24 |
| 08/26/2026 20:46 | 27 | 27.24 |
| 08/26/2026 20:46 | 100 | 27.24 |
| 08/26/2026 20:46 | 12 | 27.24 |
| 08/26/2026 20:46 | 9 | 27.24 |
| 08/26/2026 20:46 | 15 | 27.25 |
| 08/26/2026 20:46 | 77 | 27.25 |
| 08/26/2026 20:46 | 100 | 27.25 |
| 08/26/2026 20:46 | 73 | 27.25 |
| 08/26/2026 20:46 | 100 | 27.255 |
| 08/26/2026 20:46 | 25 | 27.26 |
| 08/26/2026 20:46 | 100 | 27.26 |
| 08/26/2026 20:46 | 2 | 27.26 |
| 08/26/2026 20:46 | 77 | 27.26 |
| 08/26/2026 20:46 | 100 | 27.255 |
| 08/26/2026 20:46 | 200 | 27.255 |
| 08/26/2026 20:46 | 100 | 27.25 |
| 08/26/2026 20:46 | 200 | 27.25 |
| 08/26/2026 20:46 | 100 | 27.25 |
| 08/26/2026 20:46 | 98 | 27.25 |
| 08/26/2026 20:46 | 26 | 27.25 |
| 08/26/2026 20:46 | 3 | 27.25 |
| 08/26/2026 20:46 | 200 | 27.25 |
| 08/26/2026 20:46 | 100 | 27.25 |
| 08/26/2026 20:46 | 74 | 27.25 |
| 08/26/2026 20:46 | 100 | 27.25 |
| 08/26/2026 20:46 | 848 | 27.25 |
| 08/26/2026 20:46 | 100 | 27.25 |
| 08/26/2026 20:46 | 100 | 27.25 |
| 08/26/2026 20:46 | 100 | 27.25 |
| 08/26/2026 20:46 | 100 | 27.25 |
| 08/26/2026 20:46 | 100 | 27.25 |
| 08/26/2026 20:46 | 20 | 27.25 |
| 08/26/2026 20:46 | 23 | 27.26 |
| 08/26/2026 20:46 | 60 | 27.26 |
| 08/26/2026 20:46 | 46 | 27.26 |
| 08/26/2026 20:46 | 54 | 27.26 |
| 08/26/2026 20:46 | 100 | 27.26 |
| 08/26/2026 20:46 | 100 | 27.26 |
| 08/26/2026 20:46 | 100 | 27.26 |
| 08/26/2026 20:46 | 100 | 27.265 |
| 08/26/2026 20:46 | 100 | 27.26 |
| 08/26/2026 20:46 | 100 | 27.26 |
| 08/26/2026 20:46 | 100 | 27.26 |
| 08/26/2026 20:46 | 59 | 27.27 |
| 08/26/2026 20:46 | 100 | 27.27 |
| 08/26/2026 20:46 | 25 | 27.27 |
| 08/26/2026 20:46 | 20 | 27.27 |
| 08/26/2026 20:46 | 100 | 27.27 |
| 08/26/2026 20:46 | 100 | 27.27 |
| 08/26/2026 20:46 | 200 | 27.26 |
| 08/26/2026 20:46 | 22 | 27.26 |
| 08/26/2026 20:46 | 100 | 27.26 |
| 08/26/2026 20:46 | 25 | 27.26 |
| 08/26/2026 20:46 | 100 | 27.26 |
| 08/26/2026 20:46 | 100 | 27.26 |
| 08/26/2026 20:46 | 100 | 27.26 |
| 08/26/2026 20:46 | 100 | 27.26 |
| 08/26/2026 20:46 | 4 | 27.26 |
| 08/26/2026 20:46 | 60 | 27.26 |
| 08/26/2026 20:46 | 60 | 27.26 |
| 08/26/2026 20:46 | 50 | 27.26 |
| 08/26/2026 20:46 | 100 | 27.27 |
| 08/26/2026 20:46 | 88 | 27.27 |
| 08/26/2026 20:46 | 5 | 27.27 |
| 08/26/2026 20:46 | 100 | 27.27 |
| 08/26/2026 20:46 | 50 | 27.27 |
| 08/26/2026 20:46 | 100 | 27.28 |
| 08/26/2026 20:46 | 1 | 27.28 |
| 08/26/2026 20:46 | 100 | 27.28 |
| 08/26/2026 20:46 | 100 | 27.28 |
| 08/26/2026 20:46 | 25 | 27.28 |
| 08/26/2026 20:46 | 24 | 27.28 |
| 08/26/2026 20:46 | 58 | 27.29 |
| 08/26/2026 20:46 | 10 | 27.29 |
| 08/26/2026 20:46 | 270 | 27.29 |
| 08/26/2026 20:46 | 50 | 27.29 |
| 08/26/2026 20:46 | 320 | 27.29 |
| 08/26/2026 20:46 | 58 | 27.29 |
| 08/26/2026 20:46 | 50 | 27.29 |
| 08/26/2026 20:46 | 50 | 27.29 |
| 08/26/2026 20:46 | 20 | 27.29 |
| 08/26/2026 20:46 | 100 | 27.29 |
| 08/26/2026 20:46 | 100 | 27.29 |
| 08/26/2026 20:46 | 100 | 27.29 |
| 08/26/2026 20:46 | 159 | 27.29 |
| 08/26/2026 20:46 | 100 | 27.29 |
| 08/26/2026 20:46 | 100 | 27.29 |
| 08/26/2026 20:46 | 100 | 27.29 |
| 08/26/2026 20:46 | 98 | 27.29 |
| 08/26/2026 20:46 | 100 | 27.29 |
| 08/26/2026 20:46 | 61 | 27.285 |
| 08/26/2026 20:46 | 63 | 27.285 |
| 08/26/2026 20:46 | 100 | 27.285 |
| 08/26/2026 20:46 | 100 | 27.285 |
| 08/26/2026 20:46 | 100 | 27.28 |
| 08/26/2026 20:45 | 79 | 27.28 |
| 08/26/2026 20:45 | 2 | 27.27 |
| 08/26/2026 20:45 | 100 | 27.27 |
| 08/26/2026 20:45 | 56 | 27.27 |
| 08/26/2026 20:45 | 100 | 27.26 |
| 08/26/2026 20:45 | 100 | 27.26 |
| 08/26/2026 20:45 | 22 | 27.26 |
| 08/26/2026 20:45 | 50 | 27.26 |
| 08/26/2026 20:45 | 50 | 27.26 |
| 08/26/2026 20:45 | 38 | 27.26 |
| 08/26/2026 20:45 | 1 | 27.26 |
| 08/26/2026 20:45 | 20 | 27.25 |
| 08/26/2026 20:45 | 50 | 27.25 |
| 08/26/2026 20:45 | 20 | 27.25 |
| 08/26/2026 20:45 | 100 | 27.24 |
| 08/26/2026 20:45 | 20 | 27.24 |
| 08/26/2026 20:45 | 100 | 27.24 |
| 08/26/2026 20:45 | 3 | 27.24 |
| 08/26/2026 20:45 | 100 | 27.24 |
| 08/26/2026 20:44 | 27 | 27.24 |
| 08/26/2026 20:44 | 1 | 27.24 |
| 08/26/2026 20:44 | 50 | 27.24 |
| 08/26/2026 20:44 | 22 | 27.24 |
| 08/26/2026 20:44 | 165 | 27.24 |
| 08/26/2026 20:44 | 35 | 27.24 |
| 08/26/2026 20:44 | 1500 | 27.24 |
| 08/26/2026 20:44 | 50 | 27.24 |
| 08/26/2026 20:44 | 1 | 27.24 |
| 08/26/2026 20:44 | 1 | 27.24 |
| 08/26/2026 20:44 | 5 | 27.24 |
| 08/26/2026 20:44 | 82 | 27.24 |
| 08/26/2026 20:44 | 51 | 27.25 |
| 08/26/2026 20:44 | 5 | 27.25 |
| 08/26/2026 20:44 | 15 | 27.25 |
| 08/26/2026 20:43 | 100 | 27.26 |
| 08/26/2026 20:43 | 200 | 27.26 |
| 08/26/2026 20:43 | 10 | 27.265 |
| 08/26/2026 20:43 | 11 | 27.265 |
| 08/26/2026 20:43 | 10 | 27.265 |
| 08/26/2026 20:43 | 1 | 27.27 |
| 08/26/2026 20:43 | 12 | 27.27 |
| 08/26/2026 20:43 | 2 | 27.27 |
| 08/26/2026 20:43 | 121 | 27.27 |
| 08/26/2026 20:43 | 10 | 27.27 |
| 08/26/2026 20:43 | 1 | 27.27 |
| 08/26/2026 20:43 | 50 | 27.27 |
| 08/26/2026 20:43 | 5 | 27.28 |
| 08/26/2026 20:43 | 14 | 27.28 |
| 08/26/2026 20:43 | 2 | 27.29 |
| 08/26/2026 20:43 | 1300 | 27.28 |
| 08/26/2026 20:43 | 50 | 27.28 |
| 08/26/2026 20:43 | 3 | 27.27 |
| 08/26/2026 20:43 | 76 | 27.26 |
| 08/26/2026 20:43 | 100 | 27.26 |
| 08/26/2026 20:43 | 22 | 27.26 |
| 08/26/2026 20:43 | 2 | 27.26 |
| 08/26/2026 20:43 | 200 | 27.265 |
| 08/26/2026 20:43 | 200 | 27.265 |
| 08/26/2026 20:43 | 95 | 27.26 |
| 08/26/2026 20:43 | 5 | 27.26 |
| 08/26/2026 20:43 | 95 | 27.26 |
| 08/26/2026 20:43 | 80 | 27.26 |
| 08/26/2026 20:43 | 25 | 27.26 |
| 08/26/2026 20:43 | 100 | 27.26 |
| 08/26/2026 20:43 | 100 | 27.26 |
| 08/26/2026 20:43 | 100 | 27.26 |
| 08/26/2026 20:43 | 200 | 27.265 |
| 08/26/2026 20:43 | 73 | 27.26 |
| 08/26/2026 20:43 | 5 | 27.26 |
| 08/26/2026 20:43 | 5 | 27.26 |
| 08/26/2026 20:43 | 100 | 27.26 |
| 08/26/2026 20:43 | 40 | 27.26 |
| 08/26/2026 20:43 | 100 | 27.26 |
| 08/26/2026 20:43 | 100 | 27.26 |
| 08/26/2026 20:43 | 50 | 27.26 |
| 08/26/2026 20:43 | 5 | 27.26 |
| 08/26/2026 20:43 | 100 | 27.26 |
| 08/26/2026 20:43 | 22 | 27.26 |
| 08/26/2026 20:43 | 100 | 27.27 |
| 08/26/2026 20:43 | 100 | 27.27 |
| 08/26/2026 20:43 | 25 | 27.27 |
| 08/26/2026 20:43 | 100 | 27.27 |
| 08/26/2026 20:43 | 75 | 27.27 |
| 08/26/2026 20:43 | 25 | 27.27 |
| 08/26/2026 20:43 | 100 | 27.27 |
| 08/26/2026 20:43 | 20 | 27.27 |
| 08/26/2026 20:43 | 100 | 27.27 |
| 08/26/2026 20:43 | 5 | 27.27 |
| 08/26/2026 20:43 | 50 | 27.27 |
| 08/26/2026 20:43 | 13 | 27.28 |
| 08/26/2026 20:43 | 1 | 27.28 |
| 08/26/2026 20:43 | 18 | 27.28 |
| 08/26/2026 20:43 | 226 | 27.28 |
| 08/26/2026 20:43 | 24 | 27.28 |
| 08/26/2026 20:43 | 50 | 27.28 |
| 08/26/2026 20:43 | 1 | 27.28 |
| 08/26/2026 20:43 | 100 | 27.28 |
| 08/26/2026 20:43 | 1 | 27.28 |
| 08/26/2026 20:43 | 2 | 27.28 |
| 08/26/2026 20:43 | 3 | 27.28 |
| 08/26/2026 20:42 | 50 | 27.28 |
| 08/26/2026 20:42 | 50 | 27.28 |
| 08/26/2026 20:42 | 900 | 27.28 |
| 08/26/2026 20:42 | 100 | 27.28 |
| 08/26/2026 20:42 | 40 | 27.28 |
| 08/26/2026 20:42 | 100 | 27.27 |
| 08/26/2026 20:42 | 100 | 27.27 |
| 08/26/2026 20:42 | 50 | 27.27 |
| 08/26/2026 20:42 | 25 | 27.27 |
| 08/26/2026 20:42 | 100 | 27.275 |
| 08/26/2026 20:42 | 100 | 27.275 |
| 08/26/2026 20:42 | 100 | 27.27 |
| 08/26/2026 20:42 | 45 | 27.27 |
| 08/26/2026 20:42 | 200 | 27.27 |
| 08/26/2026 20:42 | 99 | 27.27 |
| 08/26/2026 20:42 | 1 | 27.27 |
| 08/26/2026 20:42 | 100 | 27.27 |
| 08/26/2026 20:42 | 100 | 27.27 |
| 08/26/2026 20:42 | 100 | 27.27 |
| 08/26/2026 20:42 | 20 | 27.27 |
| 08/26/2026 20:41 | 12 | 27.275 |
| 08/26/2026 20:41 | 22 | 27.28 |
| 08/26/2026 20:41 | 10 | 27.28 |
| 08/26/2026 20:41 | 180 | 27.28 |
| 08/26/2026 20:41 | 1 | 27.28 |
| 08/26/2026 20:41 | 24 | 27.285 |
| 08/26/2026 20:41 | 100 | 27.29 |
| 08/26/2026 20:41 | 100 | 27.29 |
| 08/26/2026 20:41 | 17 | 27.29 |
| 08/26/2026 20:41 | 75 | 27.29 |
| 08/26/2026 20:41 | 50 | 27.29 |
| 08/26/2026 20:41 | 1 | 27.29 |
| 08/26/2026 20:41 | 20 | 27.29 |
| 08/26/2026 20:41 | 32 | 27.285 |
| 08/26/2026 20:41 | 14 | 27.285 |
| 08/26/2026 20:41 | 28 | 27.285 |
| 08/26/2026 20:41 | 35 | 27.285 |
| 08/26/2026 20:41 | 100 | 27.28 |
| 08/26/2026 20:41 | 3 | 27.27 |
| 08/26/2026 20:41 | 100 | 27.27 |
| 08/26/2026 20:40 | 9 | 27.26 |
| 08/26/2026 20:40 | 50 | 27.25 |
| 08/26/2026 20:40 | 100 | 27.25 |
| 08/26/2026 20:40 | 208 | 27.25 |
| 08/26/2026 20:40 | 592 | 27.25 |
| 08/26/2026 20:40 | 20 | 27.25 |
| 08/26/2026 20:40 | 100 | 27.245 |
| 08/26/2026 20:40 | 100 | 27.245 |
| 08/26/2026 20:40 | 100 | 27.25 |
| 08/26/2026 20:40 | 3 | 27.25 |
| 08/26/2026 20:40 | 50 | 27.25 |
| 08/26/2026 20:40 | 20 | 27.25 |
| 08/26/2026 20:40 | 100 | 27.25 |
| 08/26/2026 20:40 | 200 | 27.26 |
| 08/26/2026 20:40 | 1 | 27.26 |
| 08/26/2026 20:39 | 47 | 27.265 |
| 08/26/2026 20:39 | 100 | 27.265 |
| 08/26/2026 20:39 | 100 | 27.26 |
| 08/26/2026 20:39 | 100 | 27.25 |
| 08/26/2026 20:39 | 2 | 27.25 |
| 08/26/2026 20:39 | 1000 | 27.25 |
| 08/26/2026 20:39 | 2 | 27.25 |
| 08/26/2026 20:39 | 7 | 27.25 |
| 08/26/2026 20:39 | 20 | 27.25 |
| 08/26/2026 20:39 | 1 | 27.25 |
| 08/26/2026 20:39 | 108 | 27.25 |
| 08/26/2026 20:39 | 100 | 27.25 |
| 08/26/2026 20:39 | 100 | 27.25 |
| 08/26/2026 20:39 | 6 | 27.25 |
| 08/26/2026 20:38 | 100 | 27.26 |
| 08/26/2026 20:38 | 9 | 27.26 |
| 08/26/2026 20:38 | 22 | 27.26 |
| 08/26/2026 20:38 | 100 | 27.26 |
| 08/26/2026 20:38 | 200 | 27.26 |
| 08/26/2026 20:38 | 100 | 27.255 |
| 08/26/2026 20:38 | 100 | 27.26 |
| 08/26/2026 20:38 | 5 | 27.26 |
| 08/26/2026 20:38 | 50 | 27.26 |
| 08/26/2026 20:38 | 395 | 27.26 |
| 08/26/2026 20:38 | 364 | 27.26 |
| 08/26/2026 20:38 | 709 | 27.26 |
| 08/26/2026 20:38 | 1 | 27.26 |
| 08/26/2026 20:38 | 100 | 27.26 |
| 08/26/2026 20:38 | 100 | 27.27 |
| 08/26/2026 20:38 | 50 | 27.27 |
| 08/26/2026 20:38 | 19 | 27.28 |
| 08/26/2026 20:38 | 1 | 27.28 |
| 08/26/2026 20:38 | 28 | 27.28 |
| 08/26/2026 20:38 | 100 | 27.28 |
| 08/26/2026 20:38 | 4 | 27.27 |
| 08/26/2026 20:38 | 3 | 27.27 |
| 08/26/2026 20:38 | 100 | 27.27 |
| 08/26/2026 20:38 | 50 | 27.27 |
| 08/26/2026 20:38 | 20 | 27.27 |
| 08/26/2026 20:38 | 1 | 27.27 |
| 08/26/2026 20:38 | 100 | 27.27 |
| 08/26/2026 20:38 | 1 | 27.27 |
| 08/26/2026 20:38 | 50 | 27.27 |
| 08/26/2026 20:37 | 2 | 27.265 |
| 08/26/2026 20:37 | 2 | 27.265 |
| 08/26/2026 20:37 | 1 | 27.27 |
| 08/26/2026 20:37 | 10 | 27.27 |
| 08/26/2026 20:37 | 100 | 27.27 |
| 08/26/2026 20:37 | 50 | 27.27 |
| 08/26/2026 20:37 | 50 | 27.28 |
| 08/26/2026 20:37 | 24 | 27.28 |
| 08/26/2026 20:37 | 100 | 27.28 |
| 08/26/2026 20:37 | 40 | 27.28 |
| 08/26/2026 20:37 | 50 | 27.28 |
| 08/26/2026 20:37 | 100 | 27.28 |
| 08/26/2026 20:37 | 50 | 27.28 |
| 08/26/2026 20:37 | 10 | 27.28 |
| 08/26/2026 20:37 | 5 | 27.28 |
| 08/26/2026 20:37 | 120 | 27.28 |
| 08/26/2026 20:37 | 400 | 27.28 |
| 08/26/2026 20:36 | 37 | 27.275 |
| 08/26/2026 20:36 | 63 | 27.275 |
| 08/26/2026 20:36 | 63 | 27.275 |
| 08/26/2026 20:36 | 37 | 27.27 |
| 08/26/2026 20:36 | 22 | 27.28 |
| 08/26/2026 20:36 | 35 | 27.28 |
| 08/26/2026 20:36 | 50 | 27.27 |
| 08/26/2026 20:36 | 50 | 27.27 |
| 08/26/2026 20:36 | 35 | 27.26 |
| 08/26/2026 20:36 | 65 | 27.26 |
| 08/26/2026 20:36 | 2 | 27.26 |
| 08/26/2026 20:36 | 100 | 27.26 |
| 08/26/2026 20:36 | 22 | 27.26 |
| 08/26/2026 20:36 | 100 | 27.26 |
| 08/26/2026 20:36 | 41 | 27.26 |
| 08/26/2026 20:36 | 59 | 27.26 |
| 08/26/2026 20:36 | 41 | 27.26 |
| 08/26/2026 20:36 | 22 | 27.26 |
| 08/26/2026 20:36 | 100 | 27.26 |
| 08/26/2026 20:36 | 100 | 27.26 |
| 08/26/2026 20:36 | 50 | 27.26 |
| 08/26/2026 20:36 | 37 | 27.26 |
| 08/26/2026 20:36 | 100 | 27.26 |
| 08/26/2026 20:36 | 26 | 27.26 |
| 08/26/2026 20:36 | 8 | 27.26 |
| 08/26/2026 20:36 | 2 | 27.265 |
| 08/26/2026 20:36 | 100 | 27.265 |
| 08/26/2026 20:35 | 50 | 27.27 |
| 08/26/2026 20:35 | 100 | 27.26 |
| 08/26/2026 20:35 | 20 | 27.26 |
| 08/26/2026 20:35 | 22 | 27.26 |
| 08/26/2026 20:35 | 22 | 27.26 |
| 08/26/2026 20:35 | 100 | 27.26 |
| 08/26/2026 20:35 | 50 | 27.26 |
| 08/26/2026 20:35 | 22 | 27.26 |
| 08/26/2026 20:35 | 2 | 27.26 |
| 08/26/2026 20:35 | 20 | 27.27 |
| 08/26/2026 20:35 | 50 | 27.27 |
| 08/26/2026 20:35 | 20 | 27.27 |
| 08/26/2026 20:35 | 1 | 27.26 |
| 08/26/2026 20:35 | 100 | 27.26 |
| 08/26/2026 20:35 | 7 | 27.26 |
| 08/26/2026 20:35 | 100 | 27.26 |
| 08/26/2026 20:35 | 50 | 27.26 |
| 08/26/2026 20:35 | 100 | 27.25 |
| 08/26/2026 20:35 | 22 | 27.25 |
| 08/26/2026 20:35 | 100 | 27.24 |
| 08/26/2026 20:35 | 100 | 27.24 |
| 08/26/2026 20:35 | 22 | 27.24 |
| 08/26/2026 20:35 | 40 | 27.24 |
| 08/26/2026 20:35 | 22 | 27.24 |
| 08/26/2026 20:35 | 200 | 27.24 |
| 08/26/2026 20:35 | 3 | 27.24 |
| 08/26/2026 20:35 | 56 | 27.24 |
| 08/26/2026 20:35 | 100 | 27.235 |
| 08/26/2026 20:34 | 20 | 27.24 |
| 08/26/2026 20:34 | 50 | 27.24 |
| 08/26/2026 20:34 | 2 | 27.24 |
| 08/26/2026 20:34 | 1100 | 27.23 |
| 08/26/2026 20:34 | 100 | 27.225 |
| 08/26/2026 20:34 | 100 | 27.23 |
| 08/26/2026 20:34 | 100 | 27.23 |
| 08/26/2026 20:34 | 9 | 27.23 |
| 08/26/2026 20:34 | 5 | 27.23 |
| 08/26/2026 20:34 | 1 | 27.24 |
| 08/26/2026 20:34 | 14 | 27.24 |
| 08/26/2026 20:34 | 16 | 27.24 |
| 08/26/2026 20:34 | 100 | 27.24 |
| 08/26/2026 20:34 | 100 | 27.25 |
| 08/26/2026 20:34 | 5 | 27.25 |
| 08/26/2026 20:34 | 9 | 27.25 |
| 08/26/2026 20:34 | 100 | 27.25 |
| 08/26/2026 20:34 | 12 | 27.25 |
| 08/26/2026 20:34 | 100 | 27.25 |
| 08/26/2026 20:34 | 2 | 27.25 |
| 08/26/2026 20:34 | 5 | 27.255 |
| 08/26/2026 20:34 | 27 | 27.26 |
| 08/26/2026 20:34 | 50 | 27.26 |
| 08/26/2026 20:34 | 50 | 27.26 |
| 08/26/2026 20:34 | 99 | 27.27 |
| 08/26/2026 20:34 | 1 | 27.27 |
| 08/26/2026 20:34 | 100 | 27.27 |
| 08/26/2026 20:34 | 50 | 27.27 |
| 08/26/2026 20:34 | 2 | 27.27 |
| 08/26/2026 20:34 | 50 | 27.27 |
| 08/26/2026 20:34 | 20 | 27.27 |
| 08/26/2026 20:34 | 1 | 27.27 |
| 08/26/2026 20:34 | 38 | 27.27 |
| 08/26/2026 20:34 | 50 | 27.27 |
| 08/26/2026 20:34 | 6 | 27.27 |
| 08/26/2026 20:34 | 25 | 27.28 |
| 08/26/2026 20:34 | 100 | 27.28 |
| 08/26/2026 20:34 | 50 | 27.28 |
| 08/26/2026 20:34 | 20 | 27.28 |
| 08/26/2026 20:34 | 100 | 27.28 |
| 08/26/2026 20:34 | 1 | 27.28 |
| 08/26/2026 20:34 | 100 | 27.28 |
| 08/26/2026 20:33 | 11 | 27.29 |
| 08/26/2026 20:33 | 50 | 27.29 |
| 08/26/2026 20:33 | 100 | 27.29 |
| 08/26/2026 20:33 | 20 | 27.29 |
| 08/26/2026 20:33 | 1 | 27.29 |
| 08/26/2026 20:33 | 100 | 27.29 |
| 08/26/2026 20:33 | 100 | 27.29 |
| 08/26/2026 20:33 | 41 | 27.285 |
| 08/26/2026 20:33 | 100 | 27.29 |
| 08/26/2026 20:33 | 35 | 27.29 |
| 08/26/2026 20:33 | 50 | 27.29 |
| 08/26/2026 20:33 | 3 | 27.29 |
| 08/26/2026 20:33 | 16 | 27.29 |
| 08/26/2026 20:33 | 100 | 27.285 |
| 08/26/2026 20:33 | 100 | 27.27 |
| 08/26/2026 20:33 | 18 | 27.27 |
| 08/26/2026 20:33 | 100 | 27.26 |
| 08/26/2026 20:33 | 20 | 27.26 |
| 08/26/2026 20:33 | 14 | 27.26 |
| 08/26/2026 20:33 | 16 | 27.25 |
| 08/26/2026 20:33 | 7 | 27.23 |
| 08/26/2026 20:32 | 100 | 27.225 |
| 08/26/2026 20:32 | 2 | 27.225 |
| 08/26/2026 20:32 | 18 | 27.225 |
| 08/26/2026 20:32 | 1 | 27.21 |
| 08/26/2026 20:32 | 1 | 27.21 |
| 08/26/2026 20:32 | 98 | 27.21 |
| 08/26/2026 20:32 | 3 | 27.21 |
| 08/26/2026 20:32 | 100 | 27.21 |
| 08/26/2026 20:32 | 3881 | 27.21 |
| 08/26/2026 20:32 | 2 | 27.205 |
| 08/26/2026 20:32 | 119 | 27.21 |
| 08/26/2026 20:32 | 24 | 27.21 |
| 08/26/2026 20:32 | 100 | 27.20 |
| 08/26/2026 20:32 | 100 | 27.20 |
| 08/26/2026 20:32 | 20 | 27.20 |
| 08/26/2026 20:32 | 3 | 27.20 |
| 08/26/2026 20:32 | 100 | 27.20 |
| 08/26/2026 20:32 | 100 | 27.20 |
| 08/26/2026 20:32 | 100 | 27.20 |
| 08/26/2026 20:32 | 1 | 27.20 |
| 08/26/2026 20:32 | 5 | 27.20 |
| 08/26/2026 20:32 | 122 | 27.20 |
| 08/26/2026 20:32 | 100 | 27.20 |
| 08/26/2026 20:32 | 20 | 27.20 |
| 08/26/2026 20:32 | 26 | 27.20 |
| 08/26/2026 20:32 | 2 | 27.20 |
| 08/26/2026 20:32 | 3 | 27.205 |
| 08/26/2026 20:31 | 77 | 27.205 |
| 08/26/2026 20:31 | 40 | 27.205 |
| 08/26/2026 20:31 | 2 | 27.21 |
| 08/26/2026 20:31 | 7 | 27.21 |
| 08/26/2026 20:31 | 373 | 27.21 |
| 08/26/2026 20:31 | 100 | 27.21 |
| 08/26/2026 20:31 | 100 | 27.21 |
| 08/26/2026 20:31 | 50 | 27.21 |
| 08/26/2026 20:31 | 5 | 27.21 |
| 08/26/2026 20:31 | 5 | 27.21 |
| 08/26/2026 20:31 | 100 | 27.21 |
| 08/26/2026 20:31 | 24 | 27.21 |
| 08/26/2026 20:31 | 4 | 27.22 |
| 08/26/2026 20:31 | 24 | 27.22 |
| 08/26/2026 20:31 | 3 | 27.225 |
| 08/26/2026 20:31 | 100 | 27.225 |
| 08/26/2026 20:31 | 16 | 27.225 |
| 08/26/2026 20:31 | 44 | 27.23 |
| 08/26/2026 20:31 | 2 | 27.23 |
| 08/26/2026 20:31 | 5 | 27.23 |
| 08/26/2026 20:31 | 24 | 27.23 |
| 08/26/2026 20:31 | 100 | 27.225 |
| 08/26/2026 20:31 | 100 | 27.22 |
| 08/26/2026 20:31 | 22 | 27.22 |
| 08/26/2026 20:31 | 6 | 27.215 |
| 08/26/2026 20:31 | 100 | 27.215 |
| 08/26/2026 20:31 | 8 | 27.215 |
| 08/26/2026 20:31 | 11 | 27.215 |
| 08/26/2026 20:31 | 14 | 27.215 |
| 08/26/2026 20:31 | 19 | 27.215 |
| 08/26/2026 20:31 | 2 | 27.215 |
| 08/26/2026 20:31 | 16 | 27.22 |
| 08/26/2026 20:31 | 1 | 27.22 |
| 08/26/2026 20:31 | 50 | 27.22 |
| 08/26/2026 20:30 | 50 | 27.23 |
| 08/26/2026 20:30 | 200 | 27.225 |
| 08/26/2026 20:30 | 90 | 27.22 |
| 08/26/2026 20:30 | 22 | 27.22 |
| 08/26/2026 20:30 | 1 | 27.22 |
| 08/26/2026 20:30 | 100 | 27.22 |
| 08/26/2026 20:30 | 22 | 27.22 |
| 08/26/2026 20:30 | 25 | 27.22 |
| 08/26/2026 20:30 | 100 | 27.21 |
| 08/26/2026 20:30 | 100 | 27.21 |
| 08/26/2026 20:30 | 100 | 27.20 |
| 08/26/2026 20:30 | 100 | 27.20 |
| 08/26/2026 20:30 | 409 | 27.195 |
| 08/26/2026 20:30 | 2 | 27.20 |
| 08/26/2026 20:30 | 13 | 27.20 |
| 08/26/2026 20:30 | 1 | 27.20 |
| 08/26/2026 20:30 | 1 | 27.20 |
| 08/26/2026 20:30 | 100 | 27.20 |
| 08/26/2026 20:30 | 100 | 27.20 |
| 08/26/2026 20:30 | 2 | 27.20 |
| 08/26/2026 20:30 | 20 | 27.20 |
| 08/26/2026 20:30 | 1 | 27.20 |
| 08/26/2026 20:30 | 1 | 27.20 |
| 08/26/2026 20:30 | 50 | 27.20 |
| 08/26/2026 20:30 | 109 | 27.20 |
| 08/26/2026 20:30 | 2 | 27.20 |
| 08/26/2026 20:30 | 1 | 27.20 |
| 08/26/2026 20:30 | 97 | 27.20 |
| 08/26/2026 20:30 | 12 | 27.20 |
| 08/26/2026 20:30 | 1 | 27.20 |
| 08/26/2026 20:30 | 130 | 27.205 |
| 08/26/2026 20:29 | 100 | 27.20 |
| 08/26/2026 20:29 | 2 | 27.20 |
| 08/26/2026 20:29 | 98 | 27.20 |
| 08/26/2026 20:29 | 39 | 27.20 |
| 08/26/2026 20:29 | 136 | 27.20 |
| 08/26/2026 20:29 | 125 | 27.20 |
| 08/26/2026 20:29 | 50 | 27.20 |
| 08/26/2026 20:29 | 20 | 27.20 |
| 08/26/2026 20:29 | 57 | 27.20 |
| 08/26/2026 20:29 | 100 | 27.20 |
| 08/26/2026 20:29 | 100 | 27.20 |
| 08/26/2026 20:29 | 100 | 27.20 |
| 08/26/2026 20:29 | 100 | 27.20 |
| 08/26/2026 20:29 | 100 | 27.195 |
| 08/26/2026 20:29 | 50 | 27.20 |
| 08/26/2026 20:29 | 1 | 27.20 |
| 08/26/2026 20:29 | 1 | 27.20 |
| 08/26/2026 20:29 | 2 | 27.20 |
| 08/26/2026 20:29 | 250 | 27.20 |
| 08/26/2026 20:29 | 25 | 27.20 |
| 08/26/2026 20:29 | 1 | 27.20 |
| 08/26/2026 20:29 | 250 | 27.20 |
| 08/26/2026 20:29 | 25 | 27.20 |
| 08/26/2026 20:29 | 225 | 27.20 |
| 08/26/2026 20:29 | 175 | 27.20 |
| 08/26/2026 20:29 | 1 | 27.20 |
| 08/26/2026 20:29 | 1 | 27.20 |
| 08/26/2026 20:29 | 1 | 27.20 |
| 08/26/2026 20:29 | 20 | 27.20 |
| 08/26/2026 20:29 | 10 | 27.21 |
| 08/26/2026 20:29 | 200 | 27.21 |
| 08/26/2026 20:29 | 50 | 27.21 |
| 08/26/2026 20:29 | 50 | 27.21 |
| 08/26/2026 20:29 | 21 | 27.22 |
| 08/26/2026 20:29 | 100 | 27.225 |
| 08/26/2026 20:29 | 1 | 27.23 |
| 08/26/2026 20:29 | 50 | 27.23 |
| 08/26/2026 20:29 | 1000 | 27.23 |
| 08/26/2026 20:29 | 94 | 27.23 |
| 08/26/2026 20:29 | 100 | 27.23 |
| 08/26/2026 20:29 | 90 | 27.23 |
| 08/26/2026 20:29 | 2 | 27.225 |
| 08/26/2026 20:29 | 100 | 27.22 |
| 08/26/2026 20:29 | 1 | 27.22 |
| 08/26/2026 20:29 | 2 | 27.22 |
| 08/26/2026 20:29 | 26 | 27.22 |
| 08/26/2026 20:29 | 50 | 27.22 |
| 08/26/2026 20:29 | 50 | 27.22 |
| 08/26/2026 20:29 | 200 | 27.225 |
| 08/26/2026 20:28 | 200 | 27.22 |
| 08/26/2026 20:28 | 18 | 27.22 |
| 08/26/2026 20:28 | 8 | 27.22 |
| 08/26/2026 20:28 | 55 | 27.215 |
| 08/26/2026 20:28 | 200 | 27.215 |
| 08/26/2026 20:28 | 50 | 27.22 |
| 08/26/2026 20:28 | 1 | 27.23 |
| 08/26/2026 20:28 | 100 | 27.23 |
| 08/26/2026 20:28 | 50 | 27.23 |
| 08/26/2026 20:28 | 5 | 27.23 |
| 08/26/2026 20:28 | 100 | 27.23 |
| 08/26/2026 20:28 | 100 | 27.235 |
| 08/26/2026 20:28 | 200 | 27.235 |
| 08/26/2026 20:28 | 100 | 27.235 |
| 08/26/2026 20:28 | 100 | 27.235 |
| 08/26/2026 20:28 | 100 | 27.235 |
| 08/26/2026 20:28 | 167 | 27.235 |
| 08/26/2026 20:28 | 6 | 27.235 |
| 08/26/2026 20:28 | 85 | 27.235 |
| 08/26/2026 20:28 | 100 | 27.24 |
| 08/26/2026 20:28 | 50 | 27.24 |
| 08/26/2026 20:28 | 100 | 27.25 |
| 08/26/2026 20:28 | 3 | 27.25 |
| 08/26/2026 20:28 | 47 | 27.25 |
| 08/26/2026 20:28 | 63 | 27.255 |
| 08/26/2026 20:28 | 63 | 27.26 |
| 08/26/2026 20:28 | 28 | 27.26 |
| 08/26/2026 20:28 | 50 | 27.26 |
| 08/26/2026 20:27 | 1 | 27.26 |
| 08/26/2026 20:27 | 27 | 27.26 |
| 08/26/2026 20:27 | 38 | 27.25 |
| 08/26/2026 20:27 | 100 | 27.245 |
| 08/26/2026 20:27 | 100 | 27.24 |
| 08/26/2026 20:27 | 46 | 27.24 |
| 08/26/2026 20:27 | 5 | 27.24 |
| 08/26/2026 20:27 | 100 | 27.23 |
| 08/26/2026 20:27 | 32 | 27.23 |
| 08/26/2026 20:27 | 94 | 27.22 |
| 08/26/2026 20:27 | 11 | 27.22 |
| 08/26/2026 20:27 | 1 | 27.22 |
| 08/26/2026 20:27 | 6 | 27.22 |
| 08/26/2026 20:27 | 1 | 27.22 |
| 08/26/2026 20:27 | 6 | 27.22 |
| 08/26/2026 20:27 | 100 | 27.22 |
| 08/26/2026 20:27 | 27 | 27.22 |
| 08/26/2026 20:27 | 100 | 27.22 |
| 08/26/2026 20:27 | 100 | 27.22 |
| 08/26/2026 20:27 | 1 | 27.22 |
| 08/26/2026 20:27 | 223 | 27.22 |
| 08/26/2026 20:27 | 4 | 27.22 |
| 08/26/2026 20:26 | 13 | 27.215 |
| 08/26/2026 20:26 | 33 | 27.215 |
| 08/26/2026 20:26 | 1 | 27.22 |
| 08/26/2026 20:26 | 100 | 27.22 |
| 08/26/2026 20:26 | 350 | 27.22 |
| 08/26/2026 20:26 | 100 | 27.225 |
| 08/26/2026 20:26 | 63 | 27.225 |
| 08/26/2026 20:26 | 100 | 27.23 |
| 08/26/2026 20:26 | 100 | 27.23 |
| 08/26/2026 20:26 | 100 | 27.23 |
| 08/26/2026 20:26 | 100 | 27.23 |
| 08/26/2026 20:26 | 100 | 27.23 |
| 08/26/2026 20:26 | 100 | 27.23 |
| 08/26/2026 20:26 | 68 | 27.23 |
| 08/26/2026 20:26 | 132 | 27.23 |
| 08/26/2026 20:26 | 200 | 27.225 |
| 08/26/2026 20:26 | 1 | 27.23 |
| 08/26/2026 20:26 | 100 | 27.23 |
| 08/26/2026 20:26 | 399 | 27.23 |
| 08/26/2026 20:26 | 10 | 27.23 |
| 08/26/2026 20:26 | 50 | 27.23 |
| 08/26/2026 20:26 | 1000 | 27.23 |
| 08/26/2026 20:26 | 1 | 27.24 |
| 08/26/2026 20:26 | 1 | 27.235 |
| 08/26/2026 20:26 | 3 | 27.24 |
| 08/26/2026 20:26 | 6 | 27.24 |
| 08/26/2026 20:26 | 6 | 27.24 |
| 08/26/2026 20:26 | 1577 | 27.24 |
| 08/26/2026 20:26 | 323 | 27.24 |
| 08/26/2026 20:26 | 6 | 27.24 |
| 08/26/2026 20:26 | 13 | 27.25 |
| 08/26/2026 20:25 | 88 | 27.25 |
| 08/26/2026 20:25 | 12 | 27.25 |
| 08/26/2026 20:25 | 31 | 27.26 |
| 08/26/2026 20:25 | 50 | 27.26 |
| 08/26/2026 20:25 | 10 | 27.26 |
| 08/26/2026 20:25 | 2 | 27.26 |
| 08/26/2026 20:25 | 100 | 27.26 |
| 08/26/2026 20:25 | 10 | 27.265 |
| 08/26/2026 20:25 | 1 | 27.26 |
| 08/26/2026 20:25 | 75 | 27.26 |
| 08/26/2026 20:25 | 20 | 27.26 |
| 08/26/2026 20:25 | 100 | 27.26 |
| 08/26/2026 20:25 | 89 | 27.26 |
| 08/26/2026 20:25 | 100 | 27.255 |
| 08/26/2026 20:25 | 24 | 27.25 |
| 08/26/2026 20:25 | 100 | 27.25 |
| 08/26/2026 20:25 | 100 | 27.25 |
| 08/26/2026 20:25 | 75 | 27.25 |
| 08/26/2026 20:25 | 40 | 27.25 |
| 08/26/2026 20:25 | 25 | 27.25 |
| 08/26/2026 20:25 | 99 | 27.25 |
| 08/26/2026 20:25 | 75 | 27.25 |
| 08/26/2026 20:25 | 32 | 27.25 |
| 08/26/2026 20:25 | 100 | 27.255 |
| 08/26/2026 20:25 | 100 | 27.255 |
| 08/26/2026 20:25 | 25 | 27.255 |
| 08/26/2026 20:25 | 63 | 27.255 |
| 08/26/2026 20:25 | 15 | 27.26 |
| 08/26/2026 20:25 | 32 | 27.25 |
| 08/26/2026 20:25 | 102 | 27.25 |
| 08/26/2026 20:25 | 152 | 27.25 |
| 08/26/2026 20:25 | 75 | 27.25 |
| 08/26/2026 20:25 | 100 | 27.25 |
| 08/26/2026 20:25 | 100 | 27.25 |
| 08/26/2026 20:25 | 100 | 27.245 |
| 08/26/2026 20:25 | 43 | 27.245 |
| 08/26/2026 20:25 | 52 | 27.25 |
| 08/26/2026 20:25 | 100 | 27.25 |
| 08/26/2026 20:25 | 27 | 27.25 |
| 08/26/2026 20:25 | 67 | 27.25 |
| 08/26/2026 20:25 | 100 | 27.245 |
| 08/26/2026 20:25 | 6 | 27.25 |
| 08/26/2026 20:25 | 11 | 27.25 |
| 08/26/2026 20:25 | 1 | 27.25 |
| 08/26/2026 20:25 | 100 | 27.25 |
| 08/26/2026 20:25 | 6 | 27.25 |
| 08/26/2026 20:25 | 6 | 27.25 |
| 08/26/2026 20:25 | 500 | 27.25 |
| 08/26/2026 20:25 | 500 | 27.25 |
| 08/26/2026 20:25 | 1 | 27.25 |
| 08/26/2026 20:25 | 100 | 27.25 |
| 08/26/2026 20:25 | 20 | 27.25 |
| 08/26/2026 20:25 | 22 | 27.25 |
| 08/26/2026 20:25 | 16 | 27.25 |
| 08/26/2026 20:25 | 686 | 27.25 |
| 08/26/2026 20:25 | 314 | 27.25 |
| 08/26/2026 20:25 | 10 | 27.25 |
| 08/26/2026 20:25 | 1 | 27.25 |
| 08/26/2026 20:25 | 6 | 27.25 |
| 08/26/2026 20:25 | 100 | 27.25 |
| 08/26/2026 20:25 | 5 | 27.25 |
| 08/26/2026 20:25 | 80 | 27.25 |
| 08/26/2026 20:25 | 5 | 27.25 |
| 08/26/2026 20:25 | 41 | 27.255 |
| 08/26/2026 20:25 | 17 | 27.26 |
| 08/26/2026 20:25 | 10 | 27.26 |
| 08/26/2026 20:25 | 37 | 27.26 |
| 08/26/2026 20:25 | 14 | 27.26 |
| 08/26/2026 20:25 | 4 | 27.26 |
| 08/26/2026 20:25 | 23 | 27.265 |
| 08/26/2026 20:24 | 22 | 27.26 |
| 08/26/2026 20:24 | 27 | 27.26 |
| 08/26/2026 20:24 | 34 | 27.26 |
| 08/26/2026 20:24 | 5800 | 27.26 |
| 08/26/2026 20:24 | 36 | 27.26 |
| 08/26/2026 20:24 | 12 | 27.26 |
| 08/26/2026 20:24 | 70 | 27.26 |
| 08/26/2026 20:24 | 2 | 27.26 |
| 08/26/2026 20:24 | 133 | 27.27 |
| 08/26/2026 20:24 | 27 | 27.27 |
| 08/26/2026 20:24 | 100 | 27.27 |
| 08/26/2026 20:24 | 167 | 27.27 |
| 08/26/2026 20:24 | 1 | 27.27 |
| 08/26/2026 20:24 | 5 | 27.27 |
| 08/26/2026 20:24 | 14 | 27.27 |
| 08/26/2026 20:24 | 5 | 27.27 |
| 08/26/2026 20:24 | 100 | 27.27 |
| 08/26/2026 20:24 | 1 | 27.27 |
| 08/26/2026 20:24 | 100 | 27.27 |
| 08/26/2026 20:24 | 3 | 27.27 |
| 08/26/2026 20:24 | 1000 | 27.27 |
| 08/26/2026 20:24 | 1 | 27.27 |
| 08/26/2026 20:24 | 300 | 27.27 |
| 08/26/2026 20:24 | 100 | 27.27 |
| 08/26/2026 20:24 | 1 | 27.27 |
| 08/26/2026 20:24 | 200 | 27.27 |
| 08/26/2026 20:24 | 51 | 27.27 |
| 08/26/2026 20:24 | 17 | 27.27 |
| 08/26/2026 20:24 | 37 | 27.275 |
| 08/26/2026 20:24 | 63 | 27.275 |
| 08/26/2026 20:24 | 100 | 27.28 |
| 08/26/2026 20:24 | 50 | 27.28 |
| 08/26/2026 20:24 | 5 | 27.28 |
| 08/26/2026 20:24 | 9 | 27.28 |
| 08/26/2026 20:24 | 16 | 27.28 |
| 08/26/2026 20:24 | 45 | 27.28 |
| 08/26/2026 20:24 | 30 | 27.28 |
| 08/26/2026 20:24 | 100 | 27.29 |
| 08/26/2026 20:24 | 46 | 27.29 |
| 08/26/2026 20:24 | 17 | 27.29 |
| 08/26/2026 20:24 | 2 | 27.29 |
| 08/26/2026 20:24 | 20 | 27.29 |
| 08/26/2026 20:24 | 1 | 27.29 |
| 08/26/2026 20:23 | 1 | 27.295 |
| 08/26/2026 20:23 | 1 | 27.30 |
| 08/26/2026 20:23 | 1 | 27.30 |
| 08/26/2026 20:23 | 1 | 27.30 |
| 08/26/2026 20:23 | 6 | 27.30 |
| 08/26/2026 20:23 | 1 | 27.30 |
| 08/26/2026 20:23 | 3 | 27.295 |
| 08/26/2026 20:23 | 100 | 27.30 |
| 08/26/2026 20:23 | 11 | 27.30 |
| 08/26/2026 20:23 | 8 | 27.30 |
| 08/26/2026 20:23 | 24 | 27.30 |
| 08/26/2026 20:23 | 30 | 27.30 |
| 08/26/2026 20:23 | 38 | 27.30 |
| 08/26/2026 20:23 | 85 | 27.30 |
| 08/26/2026 20:23 | 100 | 27.30 |
| 08/26/2026 20:23 | 100 | 27.30 |
| 08/26/2026 20:23 | 24 | 27.30 |
| 08/26/2026 20:23 | 5 | 27.30 |
| 08/26/2026 20:23 | 5 | 27.30 |
| 08/26/2026 20:23 | 100 | 27.30 |
| 08/26/2026 20:23 | 1300 | 27.30 |
| 08/26/2026 20:23 | 200 | 27.30 |
| 08/26/2026 20:23 | 10 | 27.30 |
| 08/26/2026 20:23 | 2900 | 27.30 |
| 08/26/2026 20:23 | 100 | 27.30 |
| 08/26/2026 20:23 | 100 | 27.30 |
| 08/26/2026 20:23 | 100 | 27.305 |
| 08/26/2026 20:23 | 22 | 27.31 |
| 08/26/2026 20:23 | 50 | 27.31 |
| 08/26/2026 20:23 | 50 | 27.31 |
| 08/26/2026 20:23 | 37 | 27.315 |
| 08/26/2026 20:23 | 63 | 27.315 |
| 08/26/2026 20:23 | 7 | 27.31 |
| 08/26/2026 20:23 | 141 | 27.31 |
| 08/26/2026 20:23 | 100 | 27.31 |
| 08/26/2026 20:23 | 130 | 27.31 |
| 08/26/2026 20:23 | 160 | 27.31 |
| 08/26/2026 20:23 | 22 | 27.31 |
| 08/26/2026 20:23 | 137 | 27.31 |
| 08/26/2026 20:23 | 14 | 27.31 |
| 08/26/2026 20:23 | 11 | 27.31 |
| 08/26/2026 20:23 | 100 | 27.31 |
| 08/26/2026 20:23 | 75 | 27.31 |
| 08/26/2026 20:23 | 56 | 27.31 |
| 08/26/2026 20:23 | 63 | 27.315 |
| 08/26/2026 20:23 | 100 | 27.315 |
| 08/26/2026 20:23 | 100 | 27.31 |
| 08/26/2026 20:23 | 100 | 27.31 |
| 08/26/2026 20:23 | 100 | 27.31 |
| 08/26/2026 20:23 | 94 | 27.31 |
| 08/26/2026 20:23 | 100 | 27.31 |
| 08/26/2026 20:23 | 100 | 27.31 |
| 08/26/2026 20:23 | 100 | 27.31 |
| 08/26/2026 20:23 | 144 | 27.31 |
| 08/26/2026 20:23 | 100 | 27.31 |
| 08/26/2026 20:23 | 100 | 27.31 |
| 08/26/2026 20:23 | 100 | 27.31 |
| 08/26/2026 20:23 | 50 | 27.31 |
| 08/26/2026 20:23 | 60 | 27.31 |
| 08/26/2026 20:23 | 100 | 27.31 |
| 08/26/2026 20:23 | 100 | 27.31 |
| 08/26/2026 20:23 | 4 | 27.31 |
| 08/26/2026 20:23 | 100 | 27.31 |
| 08/26/2026 20:23 | 100 | 27.31 |
| 08/26/2026 20:23 | 12 | 27.31 |
| 08/26/2026 20:23 | 1 | 27.31 |
| 08/26/2026 20:23 | 20 | 27.31 |
| 08/26/2026 20:23 | 500 | 27.31 |
| 08/26/2026 20:23 | 24 | 27.32 |
| 08/26/2026 20:23 | 100 | 27.32 |
| 08/26/2026 20:23 | 88 | 27.32 |
| 08/26/2026 20:23 | 100 | 27.32 |
| 08/26/2026 20:23 | 50 | 27.32 |
| 08/26/2026 20:23 | 10 | 27.32 |
| 08/26/2026 20:23 | 100 | 27.32 |
| 08/26/2026 20:23 | 2 | 27.32 |
| 08/26/2026 20:23 | 5 | 27.33 |
| 08/26/2026 20:22 | 37 | 27.34 |
| 08/26/2026 20:22 | 9 | 27.34 |
| 08/26/2026 20:22 | 2 | 27.34 |
| 08/26/2026 20:22 | 1 | 27.35 |
| 08/26/2026 20:22 | 100 | 27.34 |
| 08/26/2026 20:22 | 100 | 27.34 |
| 08/26/2026 20:21 | 200 | 27.335 |
| 08/26/2026 20:21 | 50 | 27.33 |
| 08/26/2026 20:21 | 100 | 27.34 |
| 08/26/2026 20:21 | 18 | 27.34 |
| 08/26/2026 20:21 | 100 | 27.34 |
| 08/26/2026 20:21 | 100 | 27.34 |
| 08/26/2026 20:21 | 2 | 27.34 |
| 08/26/2026 20:21 | 10 | 27.345 |
| 08/26/2026 20:21 | 100 | 27.34 |
| 08/26/2026 20:21 | 1 | 27.34 |
| 08/26/2026 20:21 | 1 | 27.34 |
| 08/26/2026 20:21 | 1 | 27.34 |
| 08/26/2026 20:21 | 2 | 27.34 |
| 08/26/2026 20:21 | 50 | 27.34 |
| 08/26/2026 20:21 | 1 | 27.34 |
| 08/26/2026 20:21 | 100 | 27.34 |
| 08/26/2026 20:20 | 100 | 27.33 |
| 08/26/2026 20:20 | 1 | 27.33 |
| 08/26/2026 20:20 | 50 | 27.33 |
| 08/26/2026 20:20 | 2 | 27.33 |
| 08/26/2026 20:20 | 1 | 27.33 |
| 08/26/2026 20:20 | 15 | 27.33 |
| 08/26/2026 20:20 | 15 | 27.34 |
| 08/26/2026 20:20 | 18 | 27.34 |
| 08/26/2026 20:20 | 62 | 27.34 |
| 08/26/2026 20:20 | 100 | 27.34 |
| 08/26/2026 20:20 | 114 | 27.34 |
| 08/26/2026 20:20 | 1 | 27.34 |
| 08/26/2026 20:20 | 85 | 27.34 |
| 08/26/2026 20:20 | 12 | 27.335 |
| 08/26/2026 20:20 | 100 | 27.335 |
| 08/26/2026 20:20 | 79 | 27.33 |
| 08/26/2026 20:20 | 21 | 27.33 |
| 08/26/2026 20:20 | 1 | 27.33 |
| 08/26/2026 20:20 | 20 | 27.33 |
| 08/26/2026 20:20 | 100 | 27.33 |
| 08/26/2026 20:19 | 40 | 27.33 |
| 08/26/2026 20:19 | 10 | 27.335 |
| 08/26/2026 20:19 | 18 | 27.34 |
| 08/26/2026 20:19 | 50 | 27.34 |
| 08/26/2026 20:19 | 12 | 27.34 |
| 08/26/2026 20:19 | 200 | 27.34 |
| 08/26/2026 20:19 | 100 | 27.345 |
| 08/26/2026 20:19 | 14 | 27.345 |
| 08/26/2026 20:19 | 22 | 27.35 |
| 08/26/2026 20:19 | 50 | 27.35 |
| 08/26/2026 20:19 | 100 | 27.345 |
| 08/26/2026 20:19 | 50 | 27.35 |
| 08/26/2026 20:19 | 22 | 27.35 |
| 08/26/2026 20:19 | 50 | 27.35 |
| 08/26/2026 20:19 | 100 | 27.35 |
| 08/26/2026 20:19 | 100 | 27.35 |
| 08/26/2026 20:19 | 10 | 27.35 |
| 08/26/2026 20:19 | 25 | 27.355 |
| 08/26/2026 20:19 | 17 | 27.355 |
| 08/26/2026 20:19 | 14 | 27.36 |
| 08/26/2026 20:19 | 3 | 27.36 |
| 08/26/2026 20:19 | 2 | 27.36 |
| 08/26/2026 20:19 | 10 | 27.36 |
| 08/26/2026 20:19 | 10 | 27.36 |
| 08/26/2026 20:19 | 50 | 27.36 |
| 08/26/2026 20:19 | 15 | 27.365 |
| 08/26/2026 20:19 | 14 | 27.365 |
| 08/26/2026 20:19 | 100 | 27.36 |
| 08/26/2026 20:19 | 200 | 27.355 |
| 08/26/2026 20:19 | 100 | 27.35 |
| 08/26/2026 20:18 | 14 | 27.355 |
| 08/26/2026 20:18 | 50 | 27.36 |
| 08/26/2026 20:18 | 1 | 27.36 |
| 08/26/2026 20:18 | 20 | 27.36 |
| 08/26/2026 20:18 | 100 | 27.35 |
| 08/26/2026 20:18 | 2 | 27.35 |
| 08/26/2026 20:18 | 100 | 27.35 |
| 08/26/2026 20:18 | 1491 | 27.35 |
| 08/26/2026 20:18 | 1 | 27.35 |
| 08/26/2026 20:18 | 8 | 27.35 |
| 08/26/2026 20:17 | 12 | 27.345 |
| 08/26/2026 20:17 | 37 | 27.35 |
| 08/26/2026 20:17 | 15 | 27.35 |
| 08/26/2026 20:17 | 11 | 27.35 |
| 08/26/2026 20:17 | 4 | 27.35 |
| 08/26/2026 20:17 | 100 | 27.35 |
| 08/26/2026 20:17 | 100 | 27.355 |
| 08/26/2026 20:17 | 1900 | 27.34 |
| 08/26/2026 20:17 | 100 | 27.34 |
| 08/26/2026 20:17 | 100 | 27.335 |
| 08/26/2026 20:17 | 50 | 27.33 |
| 08/26/2026 20:17 | 20 | 27.33 |
| 08/26/2026 20:17 | 100 | 27.33 |
| 08/26/2026 20:17 | 100 | 27.33 |
| 08/26/2026 20:17 | 1 | 27.33 |
| 08/26/2026 20:16 | 100 | 27.325 |
| 08/26/2026 20:16 | 50 | 27.33 |
| 08/26/2026 20:16 | 18 | 27.33 |
| 08/26/2026 20:16 | 100 | 27.33 |
| 08/26/2026 20:15 | 2 | 27.35 |
| 08/26/2026 20:15 | 100 | 27.35 |
| 08/26/2026 20:15 | 10 | 27.35 |
| 08/26/2026 20:15 | 95 | 27.355 |
| 08/26/2026 20:15 | 4 | 27.36 |
| 08/26/2026 20:15 | 15 | 27.36 |
| 08/26/2026 20:15 | 65 | 27.36 |
| 08/26/2026 20:15 | 10 | 27.36 |
| 08/26/2026 20:15 | 25 | 27.36 |
| 08/26/2026 20:15 | 96 | 27.36 |
| 08/26/2026 20:15 | 100 | 27.36 |
| 08/26/2026 20:15 | 1 | 27.36 |
| 08/26/2026 20:15 | 25 | 27.36 |
| 08/26/2026 20:15 | 100 | 27.36 |
| 08/26/2026 20:15 | 55 | 27.36 |
| 08/26/2026 20:15 | 16 | 27.36 |
| 08/26/2026 20:15 | 100 | 27.35 |
| 08/26/2026 20:15 | 18 | 27.35 |
| 08/26/2026 20:15 | 25 | 27.35 |
| 08/26/2026 20:15 | 8 | 27.35 |
| 08/26/2026 20:15 | 1 | 27.35 |
| 08/26/2026 20:15 | 100 | 27.35 |
| 08/26/2026 20:15 | 6 | 27.35 |
| 08/26/2026 20:15 | 10 | 27.35 |
| 08/26/2026 20:15 | 100 | 27.35 |
| 08/26/2026 20:15 | 2 | 27.35 |
| 08/26/2026 20:15 | 30 | 27.35 |
| 08/26/2026 20:15 | 70 | 27.35 |
| 08/26/2026 20:14 | 25 | 27.35 |
| 08/26/2026 20:14 | 1 | 27.35 |
| 08/26/2026 20:14 | 2 | 27.34 |
| 08/26/2026 20:14 | 100 | 27.34 |
| 08/26/2026 20:14 | 100 | 27.34 |
| 08/26/2026 20:14 | 100 | 27.34 |
| 08/26/2026 20:14 | 1 | 27.34 |
| 08/26/2026 20:14 | 100 | 27.335 |
| 08/26/2026 20:14 | 12 | 27.33 |
| 08/26/2026 20:14 | 300 | 27.33 |
| 08/26/2026 20:14 | 762 | 27.33 |
| 08/26/2026 20:14 | 100 | 27.33 |
| 08/26/2026 20:14 | 18 | 27.33 |
| 08/26/2026 20:14 | 100 | 27.33 |
| 08/26/2026 20:14 | 100 | 27.33 |
| 08/26/2026 20:14 | 7 | 27.33 |
| 08/26/2026 20:14 | 10 | 27.33 |
| 08/26/2026 20:14 | 1 | 27.33 |
| 08/26/2026 20:14 | 100 | 27.335 |
| 08/26/2026 20:14 | 10 | 27.335 |
| 08/26/2026 20:14 | 10 | 27.34 |
| 08/26/2026 20:14 | 85 | 27.34 |
| 08/26/2026 20:14 | 23 | 27.34 |
| 08/26/2026 20:14 | 100 | 27.35 |
| 08/26/2026 20:14 | 100 | 27.35 |
| 08/26/2026 20:14 | 14 | 27.35 |
| 08/26/2026 20:14 | 1148 | 27.35 |
| 08/26/2026 20:14 | 30 | 27.35 |
| 08/26/2026 20:14 | 100 | 27.35 |
| 08/26/2026 20:14 | 100 | 27.35 |
| 08/26/2026 20:14 | 18 | 27.35 |
| 08/26/2026 20:14 | 100 | 27.35 |
| 08/26/2026 20:14 | 100 | 27.35 |
| 08/26/2026 20:14 | 60 | 27.35 |
| 08/26/2026 20:14 | 731 | 27.35 |
| 08/26/2026 20:14 | 20 | 27.35 |
| 08/26/2026 20:14 | 37 | 27.355 |
| 08/26/2026 20:14 | 63 | 27.355 |
| 08/26/2026 20:14 | 1 | 27.36 |
| 08/26/2026 20:14 | 100 | 27.36 |
| 08/26/2026 20:14 | 5 | 27.36 |
| 08/26/2026 20:14 | 3 | 27.36 |
| 08/26/2026 20:14 | 27 | 27.37 |
| 08/26/2026 20:14 | 6 | 27.37 |
| 08/26/2026 20:14 | 1328 | 27.37 |
| 08/26/2026 20:14 | 6 | 27.37 |
| 08/26/2026 20:13 | 190 | 27.38 |
| 08/26/2026 20:13 | 100 | 27.39 |
| 08/26/2026 20:13 | 51 | 27.39 |
| 08/26/2026 20:12 | 61 | 27.39 |
| 08/26/2026 20:12 | 49 | 27.39 |
| 08/26/2026 20:12 | 100 | 27.39 |
| 08/26/2026 20:12 | 73 | 27.39 |
| 08/26/2026 20:12 | 25 | 27.39 |
| 08/26/2026 20:12 | 100 | 27.39 |
| 08/26/2026 20:12 | 100 | 27.39 |
| 08/26/2026 20:12 | 25 | 27.39 |
| 08/26/2026 20:12 | 20 | 27.39 |
| 08/26/2026 20:12 | 5 | 27.39 |
| 08/26/2026 20:12 | 100 | 27.39 |
| 08/26/2026 20:12 | 3 | 27.39 |
| 08/26/2026 20:12 | 2 | 27.39 |
| 08/26/2026 20:12 | 100 | 27.395 |
| 08/26/2026 20:12 | 20 | 27.39 |
| 08/26/2026 20:12 | 10 | 27.39 |
| 08/26/2026 20:12 | 25 | 27.39 |
| 08/26/2026 20:11 | 20 | 27.39 |
| 08/26/2026 20:11 | 25 | 27.39 |
| 08/26/2026 20:11 | 20 | 27.39 |
| 08/26/2026 20:11 | 181 | 27.385 |
| 08/26/2026 20:11 | 100 | 27.385 |
| 08/26/2026 20:11 | 200 | 27.385 |
| 08/26/2026 20:11 | 100 | 27.385 |
| 08/26/2026 20:11 | 100 | 27.395 |
| 08/26/2026 20:11 | 200 | 27.395 |
| 08/26/2026 20:11 | 130 | 27.39 |
| 08/26/2026 20:11 | 300 | 27.39 |
| 08/26/2026 20:11 | 300 | 27.39 |
| 08/26/2026 20:11 | 200 | 27.395 |
| 08/26/2026 20:11 | 100 | 27.395 |
| 08/26/2026 20:11 | 100 | 27.395 |
| 08/26/2026 20:11 | 100 | 27.395 |
| 08/26/2026 20:11 | 100 | 27.395 |
| 08/26/2026 20:11 | 20 | 27.39 |
| 08/26/2026 20:11 | 25 | 27.39 |
| 08/26/2026 20:11 | 100 | 27.39 |
| 08/26/2026 20:11 | 100 | 27.39 |
| 08/26/2026 20:11 | 20 | 27.39 |
| 08/26/2026 20:11 | 100 | 27.39 |
| 08/26/2026 20:11 | 100 | 27.39 |
| 08/26/2026 20:11 | 50 | 27.39 |
| 08/26/2026 20:11 | 20 | 27.39 |
| 08/26/2026 20:11 | 25 | 27.38 |
| 08/26/2026 20:11 | 18 | 27.37 |
| 08/26/2026 20:11 | 24 | 27.37 |
| 08/26/2026 20:11 | 1 | 27.37 |
| 08/26/2026 20:11 | 445 | 27.37 |
| 08/26/2026 20:11 | 100 | 27.37 |
| 08/26/2026 20:11 | 200 | 27.37 |
| 08/26/2026 20:11 | 10 | 27.37 |
| 08/26/2026 20:11 | 5 | 27.37 |
| 08/26/2026 20:11 | 6 | 27.37 |
| 08/26/2026 20:11 | 100 | 27.37 |
| 08/26/2026 20:11 | 10 | 27.375 |
| 08/26/2026 20:11 | 10 | 27.38 |
| 08/26/2026 20:11 | 50 | 27.38 |
| 08/26/2026 20:11 | 100 | 27.38 |
| 08/26/2026 20:11 | 12 | 27.38 |
| 08/26/2026 20:11 | 12 | 27.38 |
| 08/26/2026 20:11 | 10 | 27.39 |
| 08/26/2026 20:11 | 24 | 27.39 |
| 08/26/2026 20:11 | 76 | 27.39 |
| 08/26/2026 20:11 | 1 | 27.39 |
| 08/26/2026 20:11 | 1 | 27.39 |
| 08/26/2026 20:11 | 25 | 27.39 |
| 08/26/2026 20:11 | 20 | 27.39 |
| 08/26/2026 20:10 | 100 | 27.39 |
| 08/26/2026 20:10 | 73 | 27.39 |
| 08/26/2026 20:10 | 27 | 27.39 |
| 08/26/2026 20:10 | 5 | 27.39 |
| 08/26/2026 20:10 | 10 | 27.40 |
| 08/26/2026 20:10 | 100 | 27.40 |
| 08/26/2026 20:10 | 100 | 27.40 |
| 08/26/2026 20:10 | 20 | 27.41 |
| 08/26/2026 20:10 | 1 | 27.41 |
| 08/26/2026 20:10 | 1 | 27.41 |
| 08/26/2026 20:10 | 23 | 27.41 |
| 08/26/2026 20:10 | 3 | 27.41 |
| 08/26/2026 20:10 | 97 | 27.41 |
| 08/26/2026 20:10 | 100 | 27.41 |
| 08/26/2026 20:10 | 2 | 27.41 |
| 08/26/2026 20:10 | 100 | 27.41 |
| 08/26/2026 20:10 | 100 | 27.41 |
| 08/26/2026 20:10 | 1 | 27.40 |
| 08/26/2026 20:10 | 100 | 27.40 |
| 08/26/2026 20:09 | 100 | 27.395 |
| 08/26/2026 20:09 | 20 | 27.40 |
| 08/26/2026 20:09 | 10 | 27.40 |
| 08/26/2026 20:09 | 100 | 27.40 |
| 08/26/2026 20:09 | 5 | 27.40 |
| 08/26/2026 20:09 | 1 | 27.41 |
| 08/26/2026 20:09 | 25 | 27.41 |
| 08/26/2026 20:09 | 1200 | 27.41 |
| 08/26/2026 20:09 | 5 | 27.41 |
| 08/26/2026 20:09 | 100 | 27.41 |
| 08/26/2026 20:09 | 60 | 27.41 |
| 08/26/2026 20:09 | 100 | 27.41 |
| 08/26/2026 20:09 | 200 | 27.41 |
| 08/26/2026 20:09 | 25 | 27.41 |
| 08/26/2026 20:09 | 20 | 27.41 |
| 08/26/2026 20:09 | 10 | 27.41 |
| 08/26/2026 20:09 | 1 | 27.41 |
| 08/26/2026 20:09 | 2 | 27.41 |
| 08/26/2026 20:09 | 50 | 27.41 |
| 08/26/2026 20:09 | 95 | 27.42 |
| 08/26/2026 20:09 | 100 | 27.42 |
| 08/26/2026 20:09 | 50 | 27.42 |
| 08/26/2026 20:09 | 100 | 27.415 |
| 08/26/2026 20:09 | 100 | 27.41 |
| 08/26/2026 20:09 | 19 | 27.41 |
| 08/26/2026 20:08 | 100 | 27.405 |
| 08/26/2026 20:08 | 100 | 27.40 |
| 08/26/2026 20:08 | 4 | 27.40 |
| 08/26/2026 20:08 | 1 | 27.40 |
| 08/26/2026 20:08 | 6 | 27.40 |
| 08/26/2026 20:08 | 355 | 27.39 |
| 08/26/2026 20:08 | 345 | 27.39 |
| 08/26/2026 20:08 | 25 | 27.38 |
| 08/26/2026 20:08 | 73 | 27.38 |
| 08/26/2026 20:08 | 126 | 27.38 |
| 08/26/2026 20:08 | 1 | 27.38 |
| 08/26/2026 20:08 | 100 | 27.38 |
| 08/26/2026 20:08 | 100 | 27.37 |
| 08/26/2026 20:08 | 100 | 27.37 |
| 08/26/2026 20:08 | 100 | 27.37 |
| 08/26/2026 20:08 | 10 | 27.37 |
| 08/26/2026 20:08 | 282 | 27.37 |
| 08/26/2026 20:08 | 100 | 27.37 |
| 08/26/2026 20:08 | 25 | 27.37 |
| 08/26/2026 20:08 | 90 | 27.38 |
| 08/26/2026 20:08 | 10 | 27.38 |
| 08/26/2026 20:08 | 6 | 27.38 |
| 08/26/2026 20:08 | 25 | 27.38 |
| 08/26/2026 20:08 | 100 | 27.38 |
| 08/26/2026 20:08 | 10 | 27.385 |
| 08/26/2026 20:08 | 63 | 27.385 |
| 08/26/2026 20:08 | 35 | 27.39 |
| 08/26/2026 20:08 | 5 | 27.39 |
| 08/26/2026 20:08 | 46 | 27.39 |
| 08/26/2026 20:08 | 1 | 27.39 |
| 08/26/2026 20:07 | 100 | 27.39 |
| 08/26/2026 20:07 | 20 | 27.39 |
| 08/26/2026 20:07 | 25 | 27.39 |
| 08/26/2026 20:07 | 100 | 27.39 |
| 08/26/2026 20:07 | 100 | 27.385 |
| 08/26/2026 20:07 | 25 | 27.39 |
| 08/26/2026 20:07 | 10 | 27.39 |
| 08/26/2026 20:07 | 13 | 27.39 |
| 08/26/2026 20:07 | 89 | 27.39 |
| 08/26/2026 20:07 | 6 | 27.395 |
| 08/26/2026 20:07 | 99 | 27.39 |
| 08/26/2026 20:07 | 300 | 27.39 |
| 08/26/2026 20:07 | 300 | 27.39 |
| 08/26/2026 20:07 | 1 | 27.39 |
| 08/26/2026 20:07 | 25 | 27.39 |
| 08/26/2026 20:07 | 100 | 27.39 |
| 08/26/2026 20:07 | 25 | 27.38 |
| 08/26/2026 20:07 | 16 | 27.38 |
| 08/26/2026 20:07 | 100 | 27.38 |
| 08/26/2026 20:07 | 89 | 27.38 |
| 08/26/2026 20:07 | 100 | 27.38 |
| 08/26/2026 20:07 | 100 | 27.38 |
| 08/26/2026 20:07 | 10 | 27.38 |
| 08/26/2026 20:07 | 30 | 27.38 |
| 08/26/2026 20:07 | 25 | 27.38 |
| 08/26/2026 20:07 | 10 | 27.39 |
| 08/26/2026 20:07 | 100 | 27.39 |
| 08/26/2026 20:07 | 20 | 27.39 |
| 08/26/2026 20:07 | 100 | 27.39 |
| 08/26/2026 20:07 | 25 | 27.39 |
| 08/26/2026 20:07 | 100 | 27.39 |
| 08/26/2026 20:07 | 500 | 27.39 |
| 08/26/2026 20:07 | 100 | 27.39 |
| 08/26/2026 20:07 | 100 | 27.39 |
| 08/26/2026 20:07 | 100 | 27.39 |
| 08/26/2026 20:07 | 30 | 27.385 |
| 08/26/2026 20:07 | 19 | 27.39 |
| 08/26/2026 20:07 | 10 | 27.39 |
| 08/26/2026 20:07 | 2 | 27.39 |
| 08/26/2026 20:07 | 10 | 27.395 |
| 08/26/2026 20:07 | 1 | 27.395 |
| 08/26/2026 20:07 | 63 | 27.385 |
| 08/26/2026 20:06 | 7 | 27.38 |
| 08/26/2026 20:06 | 9 | 27.38 |
| 08/26/2026 20:06 | 25 | 27.38 |
| 08/26/2026 20:06 | 16 | 27.38 |
| 08/26/2026 20:06 | 100 | 27.38 |
| 08/26/2026 20:06 | 25 | 27.38 |
| 08/26/2026 20:06 | 100 | 27.38 |
| 08/26/2026 20:06 | 16 | 27.38 |
| 08/26/2026 20:06 | 25 | 27.37 |
| 08/26/2026 20:06 | 100 | 27.37 |
| 08/26/2026 20:06 | 18 | 27.37 |
| 08/26/2026 20:06 | 82 | 27.37 |
| 08/26/2026 20:06 | 18 | 27.37 |
| 08/26/2026 20:06 | 100 | 27.37 |
| 08/26/2026 20:06 | 2 | 27.37 |
| 08/26/2026 20:06 | 3 | 27.375 |
| 08/26/2026 20:06 | 25 | 27.38 |
| 08/26/2026 20:06 | 11 | 27.38 |
| 08/26/2026 20:05 | 25 | 27.37 |
| 08/26/2026 20:05 | 100 | 27.37 |
| 08/26/2026 20:05 | 15 | 27.37 |
| 08/26/2026 20:05 | 25 | 27.37 |
| 08/26/2026 20:05 | 18 | 27.37 |
| 08/26/2026 20:05 | 100 | 27.37 |
| 08/26/2026 20:05 | 1 | 27.37 |
| 08/26/2026 20:05 | 20 | 27.37 |
| 08/26/2026 20:05 | 14 | 27.37 |
| 08/26/2026 20:05 | 10 | 27.375 |
| 08/26/2026 20:05 | 1 | 27.375 |
| 08/26/2026 20:05 | 29 | 27.38 |
| 08/26/2026 20:05 | 11 | 27.385 |
| 08/26/2026 20:05 | 16 | 27.38 |
| 08/26/2026 20:05 | 25 | 27.38 |
| 08/26/2026 20:05 | 18 | 27.38 |
| 08/26/2026 20:05 | 25 | 27.37 |
| 08/26/2026 20:05 | 900 | 27.37 |
| 08/26/2026 20:05 | 100 | 27.37 |
| 08/26/2026 20:05 | 38 | 27.37 |
| 08/26/2026 20:05 | 6 | 27.37 |
| 08/26/2026 20:05 | 100 | 27.365 |
| 08/26/2026 20:05 | 25 | 27.36 |
| 08/26/2026 20:05 | 12 | 27.36 |
| 08/26/2026 20:05 | 11 | 27.36 |
| 08/26/2026 20:05 | 10 | 27.36 |
| 08/26/2026 20:05 | 17 | 27.36 |
| 08/26/2026 20:05 | 1 | 27.36 |
| 08/26/2026 20:05 | 1 | 27.35 |
| 08/26/2026 20:04 | 1 | 27.34 |
| 08/26/2026 20:04 | 36 | 27.33 |
| 08/26/2026 20:04 | 14 | 27.33 |
| 08/26/2026 20:04 | 50 | 27.33 |
| 08/26/2026 20:04 | 100 | 27.33 |
| 08/26/2026 20:04 | 1081 | 27.32 |
| 08/26/2026 20:04 | 219 | 27.32 |
| 08/26/2026 20:04 | 14 | 27.32 |
| 08/26/2026 20:04 | 100 | 27.315 |
| 08/26/2026 20:04 | 100 | 27.32 |
| 08/26/2026 20:04 | 50 | 27.32 |
| 08/26/2026 20:04 | 100 | 27.32 |
| 08/26/2026 20:04 | 11 | 27.32 |
| 08/26/2026 20:04 | 100 | 27.32 |
| 08/26/2026 20:04 | 1 | 27.33 |
| 08/26/2026 20:04 | 21 | 27.33 |
| 08/26/2026 20:04 | 2 | 27.33 |
| 08/26/2026 20:03 | 100 | 27.34 |
| 08/26/2026 20:03 | 9 | 27.345 |
| 08/26/2026 20:03 | 2 | 27.35 |
| 08/26/2026 20:03 | 111 | 27.35 |
| 08/26/2026 20:03 | 14 | 27.35 |
| 08/26/2026 20:03 | 39 | 27.34 |
| 08/26/2026 20:03 | 16 | 27.34 |
| 08/26/2026 20:03 | 1 | 27.33 |
| 08/26/2026 20:03 | 18 | 27.32 |
| 08/26/2026 20:03 | 2 | 27.32 |
| 08/26/2026 20:03 | 20 | 27.31 |
| 08/26/2026 20:03 | 1300 | 27.31 |
| 08/26/2026 20:03 | 80 | 27.31 |
| 08/26/2026 20:03 | 200 | 27.31 |
| 08/26/2026 20:03 | 100 | 27.31 |
| 08/26/2026 20:03 | 50 | 27.31 |
| 08/26/2026 20:03 | 58 | 27.30 |
| 08/26/2026 20:03 | 200 | 27.30 |
| 08/26/2026 20:03 | 97 | 27.295 |
| 08/26/2026 20:03 | 3 | 27.295 |
| 08/26/2026 20:03 | 20 | 27.30 |
| 08/26/2026 20:03 | 100 | 27.30 |
| 08/26/2026 20:03 | 100 | 27.30 |
| 08/26/2026 20:03 | 100 | 27.30 |
| 08/26/2026 20:03 | 50 | 27.30 |
| 08/26/2026 20:03 | 16 | 27.30 |
| 08/26/2026 20:03 | 2 | 27.30 |
| 08/26/2026 20:03 | 100 | 27.31 |
| 08/26/2026 20:03 | 100 | 27.31 |
| 08/26/2026 20:03 | 100 | 27.31 |
| 08/26/2026 20:03 | 1 | 27.31 |
| 08/26/2026 20:03 | 100 | 27.31 |
| 08/26/2026 20:03 | 8 | 27.31 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 54 | 27.32 |
| 08/26/2026 20:02 | 500 | 27.32 |
| 08/26/2026 20:02 | 50 | 27.32 |
| 08/26/2026 20:02 | 74 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.325 |
| 08/26/2026 20:02 | 2 | 27.325 |
| 08/26/2026 20:02 | 100 | 27.325 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.315 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 87 | 27.32 |
| 08/26/2026 20:02 | 27 | 27.32 |
| 08/26/2026 20:02 | 14 | 27.32 |
| 08/26/2026 20:02 | 86 | 27.32 |
| 08/26/2026 20:02 | 14 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 200 | 27.32 |
| 08/26/2026 20:02 | 20 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 87 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 41 | 27.32 |
| 08/26/2026 20:02 | 50 | 27.32 |
| 08/26/2026 20:02 | 300 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 87 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 16 | 27.31 |
| 08/26/2026 20:02 | 100 | 27.31 |
| 08/26/2026 20:02 | 100 | 27.31 |
| 08/26/2026 20:02 | 50 | 27.31 |
| 08/26/2026 20:02 | 100 | 27.31 |
| 08/26/2026 20:02 | 100 | 27.31 |
| 08/26/2026 20:02 | 50 | 27.32 |
| 08/26/2026 20:02 | 20 | 27.32 |
| 08/26/2026 20:02 | 28 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 21 | 27.32 |
| 08/26/2026 20:02 | 24 | 27.32 |
| 08/26/2026 20:02 | 31 | 27.32 |
| 08/26/2026 20:02 | 27 | 27.32 |
| 08/26/2026 20:02 | 13 | 27.32 |
| 08/26/2026 20:02 | 22 | 27.32 |
| 08/26/2026 20:02 | 3 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 87 | 27.32 |
| 08/26/2026 20:02 | 46 | 27.32 |
| 08/26/2026 20:02 | 4 | 27.32 |
| 08/26/2026 20:02 | 50 | 27.32 |
| 08/26/2026 20:02 | 47 | 27.32 |
| 08/26/2026 20:02 | 3 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 50 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 50 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.325 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.325 |
| 08/26/2026 20:02 | 100 | 27.325 |
| 08/26/2026 20:02 | 100 | 27.325 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.325 |
| 08/26/2026 20:02 | 100 | 27.325 |
| 08/26/2026 20:02 | 100 | 27.325 |
| 08/26/2026 20:02 | 100 | 27.325 |
| 08/26/2026 20:02 | 58 | 27.33 |
| 08/26/2026 20:02 | 65 | 27.33 |
| 08/26/2026 20:02 | 50 | 27.33 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 24 | 27.32 |
| 08/26/2026 20:02 | 87 | 27.32 |
| 08/26/2026 20:02 | 13 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 3 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 20 | 27.32 |
| 08/26/2026 20:02 | 87 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 100 | 27.32 |
| 08/26/2026 20:02 | 50 | 27.32 |
| 08/26/2026 20:02 | 42 | 27.32 |
| 08/26/2026 20:02 | 87 | 27.31 |
| 08/26/2026 20:02 | 87 | 27.31 |
| 08/26/2026 20:02 | 100 | 27.31 |
| 08/26/2026 20:02 | 72 | 27.31 |
| 08/26/2026 20:02 | 28 | 27.31 |
| 08/26/2026 20:02 | 100 | 27.31 |
| 08/26/2026 20:02 | 1 | 27.31 |
| 08/26/2026 20:02 | 87 | 27.31 |
| 08/26/2026 20:02 | 16 | 27.31 |
| 08/26/2026 20:02 | 50 | 27.31 |
| 08/26/2026 20:02 | 50 | 27.31 |
| 08/26/2026 20:02 | 50 | 27.31 |
| 08/26/2026 20:02 | 1 | 27.31 |
| 08/26/2026 20:02 | 49 | 27.31 |
| 08/26/2026 20:02 | 1 | 27.31 |
| 08/26/2026 20:02 | 50 | 27.31 |
| 08/26/2026 20:02 | 5 | 27.31 |
| 08/26/2026 20:02 | 77 | 27.31 |
| 08/26/2026 20:02 | 23 | 27.31 |
| 08/26/2026 20:02 | 77 | 27.31 |
| 08/26/2026 20:02 | 50 | 27.31 |
| 08/26/2026 20:02 | 100 | 27.31 |
| 08/26/2026 20:02 | 100 | 27.315 |
| 08/26/2026 20:02 | 23 | 27.31 |
| 08/26/2026 20:02 | 50 | 27.31 |
| 08/26/2026 20:02 | 6 | 27.30 |
| 08/26/2026 20:02 | 7 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 18 | 27.30 |
| 08/26/2026 20:02 | 35 | 27.30 |
| 08/26/2026 20:02 | 1 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 8 | 27.30 |
| 08/26/2026 20:02 | 63 | 27.30 |
| 08/26/2026 20:02 | 14 | 27.30 |
| 08/26/2026 20:02 | 141 | 27.30 |
| 08/26/2026 20:02 | 4 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 3 | 27.30 |
| 08/26/2026 20:02 | 2640 | 27.30 |
| 08/26/2026 20:02 | 63 | 27.30 |
| 08/26/2026 20:02 | 18 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 200 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 33 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 7 | 27.30 |
| 08/26/2026 20:02 | 20 | 27.30 |
| 08/26/2026 20:02 | 48 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 50 | 27.30 |
| 08/26/2026 20:02 | 21 | 27.30 |
| 08/26/2026 20:02 | 14 | 27.30 |
| 08/26/2026 20:02 | 18 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 65 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 3 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 48 | 27.30 |
| 08/26/2026 20:02 | 52 | 27.30 |
| 08/26/2026 20:02 | 20 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 42 | 27.30 |
| 08/26/2026 20:02 | 8 | 27.30 |
| 08/26/2026 20:02 | 403 | 27.30 |
| 08/26/2026 20:02 | 40 | 27.30 |
| 08/26/2026 20:02 | 1 | 27.30 |
| 08/26/2026 20:02 | 223 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 97 | 27.30 |
| 08/26/2026 20:02 | 3 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 3 | 27.30 |
| 08/26/2026 20:02 | 3 | 27.30 |
| 08/26/2026 20:02 | 28 | 27.30 |
| 08/26/2026 20:02 | 1 | 27.30 |
| 08/26/2026 20:02 | 201 | 27.30 |
| 08/26/2026 20:02 | 8 | 27.30 |
| 08/26/2026 20:02 | 1 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 46 | 27.29 |
| 08/26/2026 20:02 | 15 | 27.29 |
| 08/26/2026 20:02 | 3 | 27.29 |
| 08/26/2026 20:02 | 100 | 27.29 |
| 08/26/2026 20:02 | 35 | 27.29 |
| 08/26/2026 20:02 | 43 | 27.29 |
| 08/26/2026 20:02 | 16 | 27.29 |
| 08/26/2026 20:02 | 35 | 27.29 |
| 08/26/2026 20:02 | 100 | 27.29 |
| 08/26/2026 20:02 | 3 | 27.29 |
| 08/26/2026 20:02 | 97 | 27.29 |
| 08/26/2026 20:02 | 31 | 27.29 |
| 08/26/2026 20:02 | 100 | 27.29 |
| 08/26/2026 20:02 | 3 | 27.29 |
| 08/26/2026 20:02 | 1 | 27.29 |
| 08/26/2026 20:02 | 50 | 27.29 |
| 08/26/2026 20:02 | 80 | 27.295 |
| 08/26/2026 20:02 | 3 | 27.295 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 275 | 27.30 |
| 08/26/2026 20:02 | 250 | 27.30 |
| 08/26/2026 20:02 | 27 | 27.30 |
| 08/26/2026 20:02 | 143 | 27.30 |
| 08/26/2026 20:02 | 39 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 17 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 100 | 27.30 |
| 08/26/2026 20:02 | 44 | 27.30 |
| 08/26/2026 20:02 | 40 | 27.30 |
| 08/26/2026 20:02 | 16 | 27.30 |
| 08/26/2026 20:02 | 1 | 27.30 |
| 08/26/2026 20:01 | 50 | 27.30 |
| 08/26/2026 20:01 | 100 | 27.30 |
| 08/26/2026 20:01 | 100 | 27.30 |
| 08/26/2026 20:01 | 100 | 27.30 |
| 08/26/2026 20:01 | 20 | 27.30 |
| 08/26/2026 20:01 | 19 | 27.30 |
| 08/26/2026 20:01 | 1 | 27.30 |
| 08/26/2026 20:01 | 19 | 27.30 |
| 08/26/2026 20:01 | 1 | 27.30 |
| 08/26/2026 20:01 | 200 | 27.30 |
| 08/26/2026 20:01 | 100 | 27.295 |
| 08/26/2026 20:01 | 100 | 27.30 |
| 08/26/2026 20:01 | 20 | 27.30 |
| 08/26/2026 20:01 | 100 | 27.30 |
| 08/26/2026 20:01 | 1 | 27.30 |
| 08/26/2026 20:01 | 99 | 27.30 |
| 08/26/2026 20:01 | 1 | 27.30 |
| 08/26/2026 20:01 | 100 | 27.305 |
| 08/26/2026 20:01 | 3 | 27.305 |
| 08/26/2026 20:01 | 50 | 27.30 |
| 08/26/2026 20:01 | 137 | 27.30 |
| 08/26/2026 20:01 | 38 | 27.30 |
| 08/26/2026 20:01 | 100 | 27.30 |
| 08/26/2026 20:01 | 100 | 27.30 |
| 08/26/2026 20:01 | 65 | 27.30 |
| 08/26/2026 20:01 | 100 | 27.30 |
| 08/26/2026 20:01 | 100 | 27.30 |
| 08/26/2026 20:01 | 100 | 27.30 |
| 08/26/2026 20:01 | 138 | 27.30 |
| 08/26/2026 20:01 | 1 | 27.30 |
| 08/26/2026 20:01 | 100 | 27.30 |
| 08/26/2026 20:01 | 100 | 27.30 |
| 08/26/2026 20:01 | 1 | 27.30 |
| 08/26/2026 20:01 | 100 | 27.30 |
| 08/26/2026 20:01 | 36 | 27.30 |
| 08/26/2026 20:01 | 29 | 27.30 |
| 08/26/2026 20:01 | 100 | 27.30 |
| 08/26/2026 20:01 | 20 | 27.30 |
| 08/26/2026 20:01 | 50 | 27.30 |
| 08/26/2026 20:01 | 100 | 27.30 |
| 08/26/2026 20:01 | 100 | 27.30 |
| 08/26/2026 20:01 | 1 | 27.30 |
| 08/26/2026 20:01 | 100 | 27.30 |
| 08/26/2026 20:01 | 100 | 27.30 |
| 08/26/2026 20:01 | 100 | 27.30 |
| 08/26/2026 20:01 | 100 | 27.30 |
| 08/26/2026 20:01 | 98 | 27.30 |
| 08/26/2026 20:01 | 100 | 27.30 |
| 08/26/2026 20:01 | 7 | 27.30 |
| 08/26/2026 20:01 | 50 | 27.30 |
| 08/26/2026 20:01 | 5 | 27.30 |
| 08/26/2026 20:01 | 15 | 27.30 |
| 08/26/2026 20:01 | 500 | 27.30 |
| 08/26/2026 20:01 | 20 | 27.30 |
| 08/26/2026 20:01 | 4 | 27.30 |
| 08/26/2026 20:01 | 400 | 27.30 |
| 08/26/2026 20:01 | 10 | 27.30 |
| 08/26/2026 20:01 | 3 | 27.30 |
| 08/26/2026 20:01 | 100 | 27.30 |
| 08/26/2026 20:01 | 2 | 27.30 |
| 08/26/2026 20:01 | 1 | 27.30 |
| 08/26/2026 20:01 | 5 | 27.30 |
| 08/26/2026 20:01 | 1 | 27.30 |
| 08/26/2026 20:01 | 850 | 27.30 |
| 08/26/2026 20:01 | 50 | 27.30 |
| 08/26/2026 20:01 | 174 | 27.30 |
| 08/26/2026 20:01 | 12 | 27.30 |
| 08/26/2026 20:01 | 200 | 27.30 |
| 08/26/2026 20:01 | 114 | 27.30 |
| 08/26/2026 20:01 | 30 | 27.30 |
| 08/26/2026 20:01 | 20 | 27.30 |
| 08/26/2026 20:01 | 10 | 27.30 |
| 08/26/2026 20:01 | 5 | 27.30 |
| 08/26/2026 20:01 | 5 | 27.30 |
| 08/26/2026 20:01 | 100 | 27.30 |
| 08/26/2026 20:01 | 1 | 27.30 |
| 08/26/2026 20:01 | 100 | 27.31 |
| 08/26/2026 20:01 | 89 | 27.31 |
| 08/26/2026 20:01 | 100 | 27.31 |
| 08/26/2026 20:01 | 1 | 27.31 |
| 08/26/2026 20:01 | 1 | 27.31 |
| 08/26/2026 20:01 | 100 | 27.31 |
| 08/26/2026 20:01 | 100 | 27.315 |
| 08/26/2026 20:01 | 2 | 27.32 |
| 08/26/2026 20:01 | 20 | 27.32 |
| 08/26/2026 20:01 | 100 | 27.32 |
| 08/26/2026 20:01 | 100 | 27.32 |
| 08/26/2026 20:01 | 1 | 27.32 |
| 08/26/2026 20:01 | 100 | 27.32 |
| 08/26/2026 20:01 | 100 | 27.32 |
| 08/26/2026 20:01 | 421 | 27.32 |
| 08/26/2026 20:01 | 1 | 27.32 |
| 08/26/2026 20:01 | 300 | 27.32 |
| 08/26/2026 20:01 | 20 | 27.32 |
| 08/26/2026 20:01 | 100 | 27.32 |
| 08/26/2026 20:01 | 1 | 27.32 |
| 08/26/2026 20:01 | 230 | 27.32 |
| 08/26/2026 20:01 | 70 | 27.32 |
| 08/26/2026 20:01 | 100 | 27.32 |
| 08/26/2026 20:01 | 100 | 27.32 |
| 08/26/2026 20:01 | 5 | 27.32 |
| 08/26/2026 20:01 | 500 | 27.32 |
| 08/26/2026 20:01 | 1 | 27.32 |
| 08/26/2026 20:01 | 2 | 27.32 |
| 08/26/2026 20:01 | 105 | 27.32 |
| 08/26/2026 20:01 | 50 | 27.32 |
| 08/26/2026 20:01 | 100 | 27.33 |
| 08/26/2026 20:01 | 18 | 27.33 |
| 08/26/2026 20:01 | 100 | 27.33 |
| 08/26/2026 20:01 | 90 | 27.33 |
| 08/26/2026 20:01 | 20 | 27.33 |
| 08/26/2026 20:01 | 16 | 27.33 |
| 08/26/2026 20:01 | 50 | 27.34 |
| 08/26/2026 20:01 | 100 | 27.34 |
| 08/26/2026 20:01 | 1 | 27.34 |
| 08/26/2026 20:01 | 50 | 27.34 |
| 08/26/2026 20:01 | 50 | 27.34 |
| 08/26/2026 20:01 | 100 | 27.34 |
| 08/26/2026 20:01 | 100 | 27.34 |
| 08/26/2026 20:01 | 80 | 27.34 |
| 08/26/2026 20:01 | 14 | 27.34 |
| 08/26/2026 20:01 | 50 | 27.34 |
| 08/26/2026 20:01 | 50 | 27.34 |
| 08/26/2026 20:01 | 23 | 27.34 |
| 08/26/2026 20:01 | 93 | 27.35 |
| 08/26/2026 20:01 | 18 | 27.35 |
| 08/26/2026 20:01 | 37 | 27.35 |
| 08/26/2026 20:01 | 250 | 27.35 |
| 08/26/2026 20:01 | 986 | 27.36 |
| 08/26/2026 20:01 | 100 | 27.36 |
| 08/26/2026 20:01 | 100 | 27.36 |
| 08/26/2026 20:01 | 50 | 27.36 |
| 08/26/2026 20:01 | 30 | 27.36 |
| 08/26/2026 20:01 | 50 | 27.36 |
| 08/26/2026 20:01 | 52 | 27.37 |
| 08/26/2026 20:01 | 50 | 27.37 |
| 08/26/2026 20:01 | 24 | 27.37 |
| 08/26/2026 20:01 | 16 | 27.37 |
| 08/26/2026 20:01 | 4 | 27.37 |
| 08/26/2026 20:01 | 50 | 27.37 |
| 08/26/2026 20:01 | 14 | 27.37 |
| 08/26/2026 20:01 | 18 | 27.37 |
| 08/26/2026 20:01 | 2 | 27.37 |
| 08/26/2026 20:01 | 1 | 27.37 |
| 08/26/2026 20:01 | 6 | 27.375 |
| 08/26/2026 20:01 | 100 | 27.37 |
| 08/26/2026 20:01 | 50 | 27.36 |
| 08/26/2026 20:01 | 100 | 27.36 |
| 08/26/2026 20:01 | 100 | 27.36 |
| 08/26/2026 20:01 | 100 | 27.36 |
| 08/26/2026 20:01 | 13 | 27.36 |
| 08/26/2026 20:01 | 5 | 27.36 |
| 08/26/2026 20:01 | 5 | 27.36 |
| 08/26/2026 20:01 | 100 | 27.36 |
| 08/26/2026 20:01 | 61 | 27.36 |
| 08/26/2026 20:01 | 39 | 27.36 |
| 08/26/2026 20:01 | 32 | 27.37 |
| 08/26/2026 20:01 | 68 | 27.37 |
| 08/26/2026 20:01 | 10 | 27.37 |
| 08/26/2026 20:01 | 2 | 27.37 |
| 08/26/2026 20:01 | 50 | 27.37 |
| 08/26/2026 20:01 | 199 | 27.375 |
| 08/26/2026 20:01 | 99 | 27.375 |
| 08/26/2026 20:01 | 100 | 27.375 |
| 08/26/2026 20:01 | 100 | 27.375 |
| 08/26/2026 20:01 | 100 | 27.375 |
| 08/26/2026 20:01 | 3 | 27.375 |
| 08/26/2026 20:01 | 3 | 27.375 |
| 08/26/2026 20:00 | 3 | 27.375 |
| 08/26/2026 20:00 | 100 | 27.375 |
| 08/26/2026 20:00 | 12 | 27.37 |
| 08/26/2026 20:00 | 1 | 27.36 |
| 08/26/2026 20:00 | 100 | 27.36 |
| 08/26/2026 20:00 | 90 | 27.36 |
| 08/26/2026 20:00 | 100 | 27.36 |
| 08/26/2026 20:00 | 100 | 27.355 |
| 08/26/2026 20:00 | 7 | 27.355 |
| 08/26/2026 20:00 | 63 | 27.355 |
| 08/26/2026 20:00 | 63 | 27.355 |
| 08/26/2026 20:00 | 63 | 27.355 |
| 08/26/2026 20:00 | 4 | 27.355 |
| 08/26/2026 19:59 | 97 | 27.355 |
| 08/26/2026 19:59 | 13 | 27.355 |
| 08/26/2026 19:59 | 100 | 27.355 |
| 08/26/2026 19:59 | 63 | 27.355 |
| 08/26/2026 19:59 | 18 | 27.35 |
| 08/26/2026 19:59 | 100 | 27.35 |
| 08/26/2026 19:59 | 49 | 27.35 |
| 08/26/2026 19:59 | 13 | 27.35 |
| 08/26/2026 19:59 | 38 | 27.35 |
| 08/26/2026 19:59 | 13 | 27.35 |
| 08/26/2026 19:59 | 187 | 27.35 |
| 08/26/2026 19:59 | 100 | 27.35 |
| 08/26/2026 19:59 | 20 | 27.35 |
| 08/26/2026 19:59 | 6 | 27.35 |
| 08/26/2026 19:59 | 13 | 27.355 |
| 08/26/2026 19:59 | 88 | 27.36 |
| 08/26/2026 19:59 | 12 | 27.36 |
| 08/26/2026 19:59 | 38 | 27.36 |
| 08/26/2026 19:59 | 1 | 27.36 |
| 08/26/2026 19:59 | 1 | 27.36 |
| 08/26/2026 19:59 | 5 | 27.36 |
| 08/26/2026 19:59 | 10 | 27.36 |
| 08/26/2026 19:59 | 100 | 27.36 |
| 08/26/2026 19:59 | 12 | 27.365 |
| 08/26/2026 19:59 | 1 | 27.365 |
| 08/26/2026 19:58 | 18 | 27.37 |
| 08/26/2026 19:58 | 50 | 27.37 |
| 08/26/2026 19:58 | 50 | 27.37 |
| 08/26/2026 19:58 | 1 | 27.37 |
| 08/26/2026 19:58 | 11 | 27.37 |
| 08/26/2026 19:58 | 100 | 27.37 |
| 08/26/2026 19:58 | 3 | 27.37 |
| 08/26/2026 19:58 | 13 | 27.375 |
| 08/26/2026 19:58 | 13 | 27.375 |
| 08/26/2026 19:58 | 50 | 27.37 |
| 08/26/2026 19:58 | 18 | 27.37 |
| 08/26/2026 19:58 | 30 | 27.37 |
| 08/26/2026 19:58 | 100 | 27.37 |
| 08/26/2026 19:58 | 5 | 27.37 |
| 08/26/2026 19:58 | 100 | 27.37 |
| 08/26/2026 19:58 | 1 | 27.37 |
| 08/26/2026 19:58 | 3 | 27.37 |
| 08/26/2026 19:58 | 3 | 27.37 |
| 08/26/2026 19:58 | 100 | 27.365 |
| 08/26/2026 19:58 | 88 | 27.365 |
| 08/26/2026 19:58 | 100 | 27.365 |
| 08/26/2026 19:58 | 100 | 27.365 |
| 08/26/2026 19:58 | 137 | 27.365 |
| 08/26/2026 19:58 | 13 | 27.365 |
| 08/26/2026 19:58 | 100 | 27.365 |
| 08/26/2026 19:58 | 10 | 27.37 |
| 08/26/2026 19:58 | 10 | 27.38 |
| 08/26/2026 19:58 | 50 | 27.38 |
| 08/26/2026 19:58 | 16 | 27.38 |
| 08/26/2026 19:58 | 3 | 27.38 |
| 08/26/2026 19:57 | 100 | 27.38 |
| 08/26/2026 19:57 | 16 | 27.38 |
| 08/26/2026 19:57 | 50 | 27.38 |
| 08/26/2026 19:57 | 13 | 27.385 |
| 08/26/2026 19:57 | 50 | 27.38 |
| 08/26/2026 19:57 | 16 | 27.38 |
| 08/26/2026 19:57 | 16 | 27.38 |
| 08/26/2026 19:57 | 49 | 27.38 |
| 08/26/2026 19:57 | 1 | 27.38 |
| 08/26/2026 19:57 | 50 | 27.38 |
| 08/26/2026 19:57 | 50 | 27.38 |
| 08/26/2026 19:57 | 37 | 27.38 |
| 08/26/2026 19:57 | 8 | 27.38 |
| 08/26/2026 19:57 | 1 | 27.38 |
| 08/26/2026 19:57 | 54 | 27.38 |
| 08/26/2026 19:57 | 100 | 27.38 |
| 08/26/2026 19:57 | 8 | 27.37 |
| 08/26/2026 19:57 | 100 | 27.37 |
| 08/26/2026 19:57 | 4 | 27.37 |
| 08/26/2026 19:57 | 200 | 27.38 |
| 08/26/2026 19:57 | 16 | 27.38 |
| 08/26/2026 19:57 | 100 | 27.39 |
| 08/26/2026 19:57 | 100 | 27.39 |
| 08/26/2026 19:57 | 100 | 27.395 |
| 08/26/2026 19:57 | 16 | 27.40 |
| 08/26/2026 19:57 | 84 | 27.40 |
| 08/26/2026 19:57 | 16 | 27.40 |
| 08/26/2026 19:57 | 200 | 27.40 |
| 08/26/2026 19:57 | 200 | 27.405 |
| 08/26/2026 19:57 | 75 | 27.40 |
| 08/26/2026 19:57 | 75 | 27.39 |
| 08/26/2026 19:57 | 100 | 27.39 |
| 08/26/2026 19:57 | 20 | 27.39 |
| 08/26/2026 19:57 | 100 | 27.39 |
| 08/26/2026 19:57 | 100 | 27.385 |
| 08/26/2026 19:57 | 380 | 27.39 |
| 08/26/2026 19:57 | 20 | 27.39 |
| 08/26/2026 19:57 | 12 | 27.39 |
| 08/26/2026 19:57 | 400 | 27.40 |
| 08/26/2026 19:57 | 100 | 27.40 |
| 08/26/2026 19:57 | 18 | 27.41 |
| 08/26/2026 19:57 | 75 | 27.40 |
| 08/26/2026 19:57 | 16 | 27.40 |
| 08/26/2026 19:57 | 200 | 27.41 |
| 08/26/2026 19:57 | 100 | 27.41 |
| 08/26/2026 19:57 | 75 | 27.41 |
| 08/26/2026 19:57 | 20 | 27.41 |
| 08/26/2026 19:57 | 1 | 27.41 |
| 08/26/2026 19:57 | 75 | 27.42 |
| 08/26/2026 19:57 | 18 | 27.42 |
| 08/26/2026 19:57 | 100 | 27.425 |
| 08/26/2026 19:57 | 6 | 27.42 |
| 08/26/2026 19:57 | 63 | 27.415 |
| 08/26/2026 19:57 | 50 | 27.40 |
| 08/26/2026 19:57 | 100 | 27.40 |
| 08/26/2026 19:57 | 10 | 27.405 |
| 08/26/2026 19:57 | 100 | 27.405 |
| 08/26/2026 19:57 | 75 | 27.41 |
| 08/26/2026 19:57 | 100 | 27.41 |
| 08/26/2026 19:57 | 20 | 27.41 |
| 08/26/2026 19:57 | 50 | 27.41 |
| 08/26/2026 19:57 | 100 | 27.41 |
| 08/26/2026 19:57 | 100 | 27.41 |
| 08/26/2026 19:57 | 100 | 27.41 |
| 08/26/2026 19:57 | 18 | 27.41 |
| 08/26/2026 19:57 | 18 | 27.41 |
| 08/26/2026 19:57 | 100 | 27.41 |
| 08/26/2026 19:57 | 100 | 27.41 |
| 08/26/2026 19:57 | 25 | 27.41 |
| 08/26/2026 19:57 | 20 | 27.41 |
| 08/26/2026 19:57 | 16 | 27.40 |
| 08/26/2026 19:57 | 100 | 27.385 |
| 08/26/2026 19:57 | 6 | 27.38 |
| 08/26/2026 19:57 | 100 | 27.375 |
| 08/26/2026 19:57 | 100 | 27.37 |
| 08/26/2026 19:57 | 100 | 27.37 |
| 08/26/2026 19:57 | 100 | 27.37 |
| 08/26/2026 19:57 | 18 | 27.37 |
| 08/26/2026 19:57 | 100 | 27.365 |
| 08/26/2026 19:57 | 75 | 27.36 |
| 08/26/2026 19:57 | 16 | 27.36 |
| 08/26/2026 19:57 | 100 | 27.36 |
| 08/26/2026 19:57 | 16 | 27.35 |
| 08/26/2026 19:57 | 12 | 27.35 |
| 08/26/2026 19:57 | 63 | 27.35 |
| 08/26/2026 19:57 | 200 | 27.35 |
| 08/26/2026 19:57 | 25 | 27.35 |
| 08/26/2026 19:57 | 100 | 27.35 |
| 08/26/2026 19:57 | 100 | 27.35 |
| 08/26/2026 19:57 | 75 | 27.35 |
| 08/26/2026 19:57 | 100 | 27.35 |
| 08/26/2026 19:57 | 100 | 27.35 |
| 08/26/2026 19:57 | 100 | 27.35 |
| 08/26/2026 19:57 | 100 | 27.35 |
| 08/26/2026 19:57 | 100 | 27.35 |
| 08/26/2026 19:57 | 16 | 27.35 |
| 08/26/2026 19:57 | 22 | 27.35 |
| 08/26/2026 19:57 | 18 | 27.35 |
| 08/26/2026 19:57 | 75 | 27.35 |
| 08/26/2026 19:57 | 100 | 27.34 |
| 08/26/2026 19:57 | 100 | 27.34 |
| 08/26/2026 19:57 | 100 | 27.34 |
| 08/26/2026 19:57 | 100 | 27.34 |
| 08/26/2026 19:57 | 14 | 27.34 |
| 08/26/2026 19:57 | 100 | 27.34 |
| 08/26/2026 19:57 | 75 | 27.34 |
| 08/26/2026 19:57 | 18 | 27.33 |
| 08/26/2026 19:57 | 10 | 27.33 |
| 08/26/2026 19:57 | 75 | 27.33 |
| 08/26/2026 19:57 | 100 | 27.33 |
| 08/26/2026 19:57 | 100 | 27.33 |
| 08/26/2026 19:57 | 100 | 27.325 |
| 08/26/2026 19:57 | 100 | 27.325 |
| 08/26/2026 19:57 | 100 | 27.325 |
| 08/26/2026 19:57 | 100 | 27.33 |
| 08/26/2026 19:57 | 100 | 27.33 |
| 08/26/2026 19:57 | 100 | 27.33 |
| 08/26/2026 19:56 | 100 | 27.335 |
| 08/26/2026 19:56 | 200 | 27.335 |
| 08/26/2026 19:56 | 200 | 27.34 |
| 08/26/2026 19:56 | 200 | 27.34 |
| 08/26/2026 19:56 | 200 | 27.34 |
| 08/26/2026 19:56 | 1946 | 27.34 |
| 08/26/2026 19:56 | 99 | 27.34 |
| 08/26/2026 19:56 | 75 | 27.35 |
| 08/26/2026 19:56 | 18 | 27.35 |
| 08/26/2026 19:56 | 75 | 27.35 |
| 08/26/2026 19:56 | 75 | 27.35 |
| 08/26/2026 19:56 | 100 | 27.355 |
| 08/26/2026 19:56 | 100 | 27.355 |
| 08/26/2026 19:56 | 11 | 27.355 |
| 08/26/2026 19:56 | 100 | 27.36 |
| 08/26/2026 19:56 | 45 | 27.36 |
| 08/26/2026 19:56 | 75 | 27.36 |
| 08/26/2026 19:56 | 100 | 27.36 |
| 08/26/2026 19:56 | 100 | 27.36 |
| 08/26/2026 19:56 | 100 | 27.35 |
| 08/26/2026 19:56 | 1 | 27.35 |
| 08/26/2026 19:56 | 4 | 27.35 |
| 08/26/2026 19:56 | 1 | 27.34 |
| 08/26/2026 19:56 | 2 | 27.34 |
| 08/26/2026 19:56 | 2 | 27.34 |
| 08/26/2026 19:56 | 136 | 27.34 |
| 08/26/2026 19:56 | 14 | 27.34 |
| 08/26/2026 19:55 | 5 | 27.34 |
| 08/26/2026 19:55 | 50 | 27.34 |
| 08/26/2026 19:55 | 69 | 27.335 |
| 08/26/2026 19:55 | 10 | 27.335 |
| 08/26/2026 19:55 | 54 | 27.34 |
| 08/26/2026 19:55 | 46 | 27.34 |
| 08/26/2026 19:55 | 40 | 27.34 |
| 08/26/2026 19:55 | 14 | 27.34 |
| 08/26/2026 19:55 | 50 | 27.34 |
| 08/26/2026 19:55 | 10 | 27.34 |
| 08/26/2026 19:55 | 90 | 27.34 |
| 08/26/2026 19:55 | 100 | 27.34 |
| 08/26/2026 19:55 | 10 | 27.34 |
| 08/26/2026 19:55 | 1 | 27.34 |
| 08/26/2026 19:55 | 63 | 27.335 |
| 08/26/2026 19:55 | 75 | 27.34 |
| 08/26/2026 19:55 | 50 | 27.34 |
| 08/26/2026 19:55 | 1 | 27.34 |
| 08/26/2026 19:55 | 14 | 27.34 |
| 08/26/2026 19:55 | 3 | 27.34 |
| 08/26/2026 19:55 | 11 | 27.345 |
| 08/26/2026 19:55 | 14 | 27.35 |
| 08/26/2026 19:55 | 3 | 27.35 |
| 08/26/2026 19:55 | 90 | 27.35 |
| 08/26/2026 19:55 | 75 | 27.36 |
| 08/26/2026 19:55 | 100 | 27.34 |
| 08/26/2026 19:55 | 100 | 27.34 |
| 08/26/2026 19:55 | 2 | 27.34 |
| 08/26/2026 19:55 | 100 | 27.34 |
| 08/26/2026 19:55 | 11 | 27.335 |
| 08/26/2026 19:55 | 11 | 27.34 |
| 08/26/2026 19:55 | 50 | 27.34 |
| 08/26/2026 19:54 | 75 | 27.35 |
| 08/26/2026 19:54 | 13 | 27.35 |
| 08/26/2026 19:54 | 18 | 27.35 |
| 08/26/2026 19:54 | 14 | 27.355 |
| 08/26/2026 19:54 | 100 | 27.36 |
| 08/26/2026 19:54 | 100 | 27.36 |
| 08/26/2026 19:54 | 100 | 27.36 |
| 08/26/2026 19:54 | 42 | 27.36 |
| 08/26/2026 19:54 | 41 | 27.36 |
| 08/26/2026 19:54 | 17 | 27.36 |
| 08/26/2026 19:54 | 1 | 27.35 |
| 08/26/2026 19:54 | 100 | 27.35 |
| 08/26/2026 19:54 | 1 | 27.35 |
| 08/26/2026 19:54 | 89 | 27.35 |
| 08/26/2026 19:54 | 4 | 27.35 |
| 08/26/2026 19:54 | 1907 | 27.35 |
| 08/26/2026 19:54 | 18 | 27.35 |
| 08/26/2026 19:54 | 75 | 27.35 |
| 08/26/2026 19:54 | 72 | 27.34 |
| 08/26/2026 19:54 | 76 | 27.34 |
| 08/26/2026 19:54 | 24 | 27.34 |
| 08/26/2026 19:54 | 75 | 27.34 |
| 08/26/2026 19:54 | 100 | 27.34 |
| 08/26/2026 19:54 | 1 | 27.34 |
| 08/26/2026 19:54 | 75 | 27.34 |
| 08/26/2026 19:54 | 14 | 27.34 |
| 08/26/2026 19:54 | 1 | 27.34 |
| 08/26/2026 19:54 | 50 | 27.34 |
| 08/26/2026 19:54 | 2 | 27.35 |
| 08/26/2026 19:54 | 1 | 27.35 |
| 08/26/2026 19:54 | 13 | 27.35 |
| 08/26/2026 19:54 | 10 | 27.355 |
| 08/26/2026 19:54 | 12 | 27.355 |
| 08/26/2026 19:53 | 50 | 27.35 |
| 08/26/2026 19:53 | 1 | 27.34 |
| 08/26/2026 19:53 | 50 | 27.34 |
| 08/26/2026 19:53 | 1 | 27.34 |
| 08/26/2026 19:53 | 100 | 27.34 |
| 08/26/2026 19:53 | 100 | 27.34 |
| 08/26/2026 19:53 | 1 | 27.34 |
| 08/26/2026 19:53 | 4 | 27.34 |
| 08/26/2026 19:53 | 100 | 27.33 |
| 08/26/2026 19:53 | 75 | 27.33 |
| 08/26/2026 19:53 | 64 | 27.33 |
| 08/26/2026 19:53 | 5 | 27.33 |
| 08/26/2026 19:53 | 13 | 27.33 |
| 08/26/2026 19:53 | 50 | 27.33 |
| 08/26/2026 19:53 | 1 | 27.33 |
| 08/26/2026 19:53 | 5 | 27.33 |
| 08/26/2026 19:53 | 1 | 27.33 |
| 08/26/2026 19:53 | 100 | 27.33 |
| 08/26/2026 19:53 | 69 | 27.33 |
| 08/26/2026 19:53 | 31 | 27.33 |
| 08/26/2026 19:53 | 1 | 27.33 |
| 08/26/2026 19:53 | 74 | 27.325 |
| 08/26/2026 19:53 | 63 | 27.325 |
| 08/26/2026 19:53 | 63 | 27.325 |
| 08/26/2026 19:53 | 99 | 27.325 |
| 08/26/2026 19:52 | 1 | 27.325 |
| 08/26/2026 19:52 | 100 | 27.325 |
| 08/26/2026 19:52 | 100 | 27.325 |
| 08/26/2026 19:51 | 7 | 27.33 |
| 08/26/2026 19:51 | 13 | 27.33 |
| 08/26/2026 19:51 | 16 | 27.33 |
| 08/26/2026 19:51 | 15 | 27.33 |
| 08/26/2026 19:51 | 100 | 27.33 |
| 08/26/2026 19:51 | 2 | 27.33 |
| 08/26/2026 19:51 | 9 | 27.335 |
| 08/26/2026 19:51 | 100 | 27.33 |
| 08/26/2026 19:51 | 63 | 27.33 |
| 08/26/2026 19:51 | 63 | 27.33 |
| 08/26/2026 19:51 | 2 | 27.33 |
| 08/26/2026 19:51 | 63 | 27.33 |
| 08/26/2026 19:51 | 2 | 27.33 |
| 08/26/2026 19:51 | 100 | 27.33 |
| 08/26/2026 19:51 | 100 | 27.33 |
| 08/26/2026 19:51 | 100 | 27.33 |
| 08/26/2026 19:51 | 18 | 27.33 |
| 08/26/2026 19:51 | 100 | 27.33 |
| 08/26/2026 19:51 | 2 | 27.33 |
| 08/26/2026 19:51 | 100 | 27.33 |
| 08/26/2026 19:51 | 65 | 27.33 |
| 08/26/2026 19:51 | 100 | 27.33 |
| 08/26/2026 19:51 | 75 | 27.33 |
| 08/26/2026 19:51 | 100 | 27.325 |
| 08/26/2026 19:51 | 100 | 27.33 |
| 08/26/2026 19:51 | 100 | 27.33 |
| 08/26/2026 19:51 | 14 | 27.33 |
| 08/26/2026 19:51 | 100 | 27.335 |
| 08/26/2026 19:51 | 63 | 27.335 |
| 08/26/2026 19:51 | 10 | 27.335 |
| 08/26/2026 19:51 | 11 | 27.34 |
| 08/26/2026 19:51 | 50 | 27.34 |
| 08/26/2026 19:51 | 50 | 27.34 |
| 08/26/2026 19:51 | 9 | 27.345 |
| 08/26/2026 19:51 | 8 | 27.345 |
| 08/26/2026 19:51 | 100 | 27.34 |
| 08/26/2026 19:51 | 1 | 27.34 |
| 08/26/2026 19:51 | 14 | 27.34 |
| 08/26/2026 19:51 | 75 | 27.34 |
| 08/26/2026 19:51 | 14 | 27.34 |
| 08/26/2026 19:51 | 100 | 27.34 |
| 08/26/2026 19:51 | 13 | 27.34 |
| 08/26/2026 19:51 | 5 | 27.34 |
| 08/26/2026 19:51 | 5 | 27.34 |
| 08/26/2026 19:51 | 12 | 27.34 |
| 08/26/2026 19:51 | 2 | 27.34 |
| 08/26/2026 19:51 | 12 | 27.345 |
| 08/26/2026 19:51 | 12 | 27.35 |
| 08/26/2026 19:51 | 5 | 27.35 |
| 08/26/2026 19:51 | 20 | 27.35 |
| 08/26/2026 19:51 | 100 | 27.35 |
| 08/26/2026 19:51 | 100 | 27.36 |
| 08/26/2026 19:51 | 50 | 27.36 |
| 08/26/2026 19:51 | 1 | 27.36 |
| 08/26/2026 19:51 | 500 | 27.36 |
| 08/26/2026 19:51 | 10 | 27.36 |
| 08/26/2026 19:51 | 4 | 27.36 |
| 08/26/2026 19:51 | 1 | 27.36 |
| 08/26/2026 19:51 | 1 | 27.36 |
| 08/26/2026 19:51 | 10 | 27.365 |
| 08/26/2026 19:51 | 80 | 27.36 |
| 08/26/2026 19:51 | 2 | 27.36 |
| 08/26/2026 19:51 | 85 | 27.36 |
| 08/26/2026 19:51 | 75 | 27.36 |
| 08/26/2026 19:51 | 100 | 27.36 |
| 08/26/2026 19:51 | 75 | 27.36 |
| 08/26/2026 19:51 | 16 | 27.36 |
| 08/26/2026 19:51 | 50 | 27.36 |
| 08/26/2026 19:51 | 2 | 27.36 |
| 08/26/2026 19:51 | 13 | 27.365 |
| 08/26/2026 19:51 | 1 | 27.36 |
| 08/26/2026 19:51 | 1 | 27.36 |
| 08/26/2026 19:51 | 55 | 27.36 |
| 08/26/2026 19:51 | 45 | 27.36 |
| 08/26/2026 19:51 | 16 | 27.36 |
| 08/26/2026 19:50 | 11 | 27.36 |
| 08/26/2026 19:50 | 5 | 27.36 |
| 08/26/2026 19:50 | 11 | 27.36 |
| 08/26/2026 19:50 | 21 | 27.36 |
| 08/26/2026 19:50 | 79 | 27.36 |
| 08/26/2026 19:50 | 175 | 27.36 |
| 08/26/2026 19:50 | 21 | 27.365 |
| 08/26/2026 19:50 | 75 | 27.37 |
| 08/26/2026 19:50 | 100 | 27.37 |
| 08/26/2026 19:50 | 18 | 27.37 |
| 08/26/2026 19:50 | 10 | 27.38 |
| 08/26/2026 19:50 | 16 | 27.38 |
| 08/26/2026 19:50 | 75 | 27.38 |
| 08/26/2026 19:50 | 5 | 27.38 |
| 08/26/2026 19:50 | 100 | 27.38 |
| 08/26/2026 19:50 | 1 | 27.38 |
| 08/26/2026 19:50 | 100 | 27.38 |
| 08/26/2026 19:50 | 1 | 27.38 |
| 08/26/2026 19:50 | 70 | 27.38 |
| 08/26/2026 19:50 | 29 | 27.38 |
| 08/26/2026 19:50 | 1 | 27.38 |
| 08/26/2026 19:50 | 2 | 27.38 |
| 08/26/2026 19:50 | 21 | 27.375 |
| 08/26/2026 19:50 | 13 | 27.375 |
| 08/26/2026 19:50 | 50 | 27.38 |
| 08/26/2026 19:50 | 16 | 27.38 |
| 08/26/2026 19:50 | 75 | 27.38 |
| 08/26/2026 19:50 | 2 | 27.38 |
| 08/26/2026 19:50 | 2 | 27.38 |
| 08/26/2026 19:50 | 3 | 27.38 |
| 08/26/2026 19:50 | 75 | 27.38 |
| 08/26/2026 19:50 | 20 | 27.37 |
| 08/26/2026 19:50 | 1 | 27.38 |
| 08/26/2026 19:50 | 606 | 27.38 |
| 08/26/2026 19:50 | 1 | 27.38 |
| 08/26/2026 19:50 | 16 | 27.38 |
| 08/26/2026 19:50 | 3 | 27.38 |
| 08/26/2026 19:50 | 21 | 27.385 |
| 08/26/2026 19:50 | 10 | 27.38 |
| 08/26/2026 19:50 | 100 | 27.38 |
| 08/26/2026 19:50 | 500 | 27.38 |
| 08/26/2026 19:50 | 100 | 27.37 |
| 08/26/2026 19:50 | 10 | 27.37 |
| 08/26/2026 19:50 | 61 | 27.37 |
| 08/26/2026 19:50 | 60 | 27.37 |
| 08/26/2026 19:50 | 200 | 27.37 |
| 08/26/2026 19:50 | 5 | 27.37 |
| 08/26/2026 19:50 | 5 | 27.37 |
| 08/26/2026 19:50 | 102 | 27.37 |
| 08/26/2026 19:50 | 1 | 27.37 |
| 08/26/2026 19:50 | 3897 | 27.37 |
| 08/26/2026 19:50 | 100 | 27.38 |
| 08/26/2026 19:50 | 43 | 27.38 |
| 08/26/2026 19:50 | 157 | 27.38 |
| 08/26/2026 19:50 | 100 | 27.38 |
| 08/26/2026 19:50 | 1 | 27.38 |
| 08/26/2026 19:50 | 100 | 27.38 |
| 08/26/2026 19:50 | 22 | 27.385 |
| 08/26/2026 19:50 | 21 | 27.385 |
| 08/26/2026 19:49 | 3 | 27.38 |
| 08/26/2026 19:49 | 92 | 27.38 |
| 08/26/2026 19:49 | 1 | 27.38 |
| 08/26/2026 19:49 | 11 | 27.38 |
| 08/26/2026 19:49 | 1 | 27.38 |
| 08/26/2026 19:49 | 3 | 27.38 |
| 08/26/2026 19:49 | 1 | 27.38 |
| 08/26/2026 19:48 | 1 | 27.36 |
| 08/26/2026 19:48 | 81 | 27.36 |
| 08/26/2026 19:48 | 100 | 27.36 |
| 08/26/2026 19:48 | 100 | 27.35 |
| 08/26/2026 19:48 | 6 | 27.35 |
| 08/26/2026 19:48 | 94 | 27.35 |
| 08/26/2026 19:48 | 13 | 27.35 |
| 08/26/2026 19:48 | 37 | 27.35 |
| 08/26/2026 19:48 | 37 | 27.35 |
| 08/26/2026 19:48 | 13 | 27.35 |
| 08/26/2026 19:48 | 200 | 27.35 |
| 08/26/2026 19:48 | 50 | 27.35 |
| 08/26/2026 19:48 | 700 | 27.35 |
| 08/26/2026 19:48 | 100 | 27.35 |
| 08/26/2026 19:48 | 350 | 27.35 |
| 08/26/2026 19:48 | 1 | 27.35 |
| 08/26/2026 19:48 | 40 | 27.35 |
| 08/26/2026 19:48 | 11 | 27.35 |
| 08/26/2026 19:48 | 850 | 27.35 |
| 08/26/2026 19:48 | 2 | 27.35 |
| 08/26/2026 19:48 | 4 | 27.35 |
| 08/26/2026 19:48 | 3 | 27.35 |
| 08/26/2026 19:48 | 141 | 27.35 |
| 08/26/2026 19:48 | 4 | 27.355 |
| 08/26/2026 19:48 | 100 | 27.36 |
| 08/26/2026 19:48 | 1 | 27.36 |
| 08/26/2026 19:48 | 20 | 27.37 |
| 08/26/2026 19:48 | 1 | 27.37 |
| 08/26/2026 19:48 | 100 | 27.37 |
| 08/26/2026 19:48 | 8 | 27.37 |
| 08/26/2026 19:48 | 100 | 27.37 |
| 08/26/2026 19:48 | 75 | 27.36 |
| 08/26/2026 19:48 | 16 | 27.36 |
| 08/26/2026 19:48 | 16 | 27.36 |
| 08/26/2026 19:48 | 50 | 27.36 |
| 08/26/2026 19:48 | 10 | 27.36 |
| 08/26/2026 19:48 | 31 | 27.36 |
| 08/26/2026 19:48 | 16 | 27.36 |
| 08/26/2026 19:48 | 50 | 27.36 |
| 08/26/2026 19:48 | 1 | 27.36 |
| 08/26/2026 19:48 | 50 | 27.36 |
| 08/26/2026 19:48 | 1 | 27.36 |
| 08/26/2026 19:48 | 1 | 27.36 |
| 08/26/2026 19:48 | 2 | 27.36 |
| 08/26/2026 19:48 | 1 | 27.36 |
| 08/26/2026 19:48 | 99 | 27.36 |
| 08/26/2026 19:48 | 1 | 27.36 |
| 08/26/2026 19:47 | 1 | 27.36 |
| 08/26/2026 19:47 | 16 | 27.36 |
| 08/26/2026 19:47 | 50 | 27.36 |
| 08/26/2026 19:47 | 1 | 27.36 |
| 08/26/2026 19:47 | 16 | 27.36 |
| 08/26/2026 19:47 | 50 | 27.36 |
| 08/26/2026 19:47 | 63 | 27.36 |
| 08/26/2026 19:47 | 5 | 27.36 |
| 08/26/2026 19:47 | 95 | 27.36 |
| 08/26/2026 19:47 | 100 | 27.36 |
| 08/26/2026 19:47 | 16 | 27.36 |
| 08/26/2026 19:47 | 100 | 27.36 |
| 08/26/2026 19:47 | 100 | 27.36 |
| 08/26/2026 19:47 | 39 | 27.36 |
| 08/26/2026 19:47 | 10 | 27.36 |
| 08/26/2026 19:47 | 90 | 27.36 |
| 08/26/2026 19:47 | 10 | 27.36 |
| 08/26/2026 19:47 | 20 | 27.36 |
| 08/26/2026 19:47 | 121 | 27.36 |
| 08/26/2026 19:47 | 10 | 27.36 |
| 08/26/2026 19:47 | 69 | 27.36 |
| 08/26/2026 19:47 | 1 | 27.36 |
| 08/26/2026 19:47 | 100 | 27.36 |
| 08/26/2026 19:47 | 4 | 27.36 |
| 08/26/2026 19:47 | 1 | 27.36 |
| 08/26/2026 19:47 | 500 | 27.36 |
| 08/26/2026 19:47 | 21 | 27.365 |
| 08/26/2026 19:47 | 100 | 27.37 |
| 08/26/2026 19:47 | 18 | 27.37 |
| 08/26/2026 19:47 | 100 | 27.37 |
| 08/26/2026 19:47 | 100 | 27.37 |
| 08/26/2026 19:47 | 1 | 27.37 |
| 08/26/2026 19:47 | 50 | 27.37 |
| 08/26/2026 19:47 | 100 | 27.375 |
| 08/26/2026 19:47 | 100 | 27.37 |
| 08/26/2026 19:46 | 100 | 27.365 |
| 08/26/2026 19:46 | 21 | 27.375 |
| 08/26/2026 19:46 | 5 | 27.38 |
| 08/26/2026 19:46 | 50 | 27.39 |
| 08/26/2026 19:46 | 21 | 27.395 |
| 08/26/2026 19:46 | 100 | 27.40 |
| 08/26/2026 19:46 | 100 | 27.40 |
| 08/26/2026 19:46 | 100 | 27.40 |
| 08/26/2026 19:46 | 182 | 27.40 |
| 08/26/2026 19:46 | 50 | 27.40 |
| 08/26/2026 19:46 | 7 | 27.40 |
| 08/26/2026 19:46 | 20 | 27.40 |
| 08/26/2026 19:46 | 87 | 27.39 |
| 08/26/2026 19:46 | 50 | 27.39 |
| 08/26/2026 19:46 | 28 | 27.39 |
| 08/26/2026 19:46 | 31 | 27.39 |
| 08/26/2026 19:46 | 800 | 27.38 |
| 08/26/2026 19:46 | 22 | 27.375 |
| 08/26/2026 19:46 | 21 | 27.375 |
| 08/26/2026 19:46 | 100 | 27.37 |
| 08/26/2026 19:46 | 100 | 27.36 |
| 08/26/2026 19:46 | 50 | 27.36 |
| 08/26/2026 19:46 | 100 | 27.365 |
| 08/26/2026 19:46 | 1 | 27.36 |
| 08/26/2026 19:46 | 16 | 27.36 |
| 08/26/2026 19:46 | 50 | 27.36 |
| 08/26/2026 19:46 | 9 | 27.36 |
| 08/26/2026 19:45 | 16 | 27.38 |
| 08/26/2026 19:45 | 16 | 27.38 |
| 08/26/2026 19:45 | 100 | 27.38 |
| 08/26/2026 19:45 | 50 | 27.38 |
| 08/26/2026 19:45 | 100 | 27.375 |
| 08/26/2026 19:45 | 12 | 27.36 |
| 08/26/2026 19:45 | 10 | 27.36 |
| 08/26/2026 19:45 | 1 | 27.36 |
| 08/26/2026 19:45 | 1 | 27.36 |
| 08/26/2026 19:45 | 50 | 27.36 |
| 08/26/2026 19:45 | 7 | 27.36 |
| 08/26/2026 19:45 | 2000 | 27.36 |
| 08/26/2026 19:45 | 2 | 27.36 |
| 08/26/2026 19:45 | 300 | 27.36 |
| 08/26/2026 19:45 | 117 | 27.36 |
| 08/26/2026 19:45 | 10 | 27.37 |
| 08/26/2026 19:45 | 61 | 27.37 |
| 08/26/2026 19:45 | 39 | 27.37 |
| 08/26/2026 19:45 | 100 | 27.37 |
| 08/26/2026 19:45 | 9 | 27.37 |
| 08/26/2026 19:44 | 1 | 27.375 |
| 08/26/2026 19:44 | 5 | 27.38 |
| 08/26/2026 19:44 | 2 | 27.38 |
| 08/26/2026 19:44 | 7 | 27.385 |
| 08/26/2026 19:44 | 7 | 27.385 |
| 08/26/2026 19:44 | 16 | 27.38 |
| 08/26/2026 19:44 | 25 | 27.38 |
| 08/26/2026 19:44 | 100 | 27.38 |
| 08/26/2026 19:44 | 100 | 27.365 |
| 08/26/2026 19:44 | 52 | 27.38 |
| 08/26/2026 19:44 | 16 | 27.38 |
| 08/26/2026 19:44 | 50 | 27.38 |
| 08/26/2026 19:44 | 83 | 27.38 |
| 08/26/2026 19:44 | 20 | 27.38 |
| 08/26/2026 19:44 | 1 | 27.38 |
| 08/26/2026 19:44 | 1 | 27.38 |
| 08/26/2026 19:44 | 1 | 27.38 |
| 08/26/2026 19:44 | 29 | 27.38 |
| 08/26/2026 19:44 | 63 | 27.375 |
| 08/26/2026 19:44 | 125 | 27.375 |
| 08/26/2026 19:44 | 100 | 27.38 |
| 08/26/2026 19:44 | 500 | 27.38 |
| 08/26/2026 19:44 | 100 | 27.39 |
| 08/26/2026 19:44 | 100 | 27.39 |
| 08/26/2026 19:44 | 2 | 27.39 |
| 08/26/2026 19:44 | 5 | 27.39 |
| 08/26/2026 19:44 | 100 | 27.40 |
| 08/26/2026 19:44 | 100 | 27.40 |
| 08/26/2026 19:44 | 2 | 27.40 |
| 08/26/2026 19:44 | 500 | 27.40 |
| 08/26/2026 19:44 | 33 | 27.40 |
| 08/26/2026 19:44 | 7 | 27.40 |
| 08/26/2026 19:44 | 20 | 27.40 |
| 08/26/2026 19:44 | 25 | 27.40 |
| 08/26/2026 19:44 | 1 | 27.40 |
| 08/26/2026 19:44 | 1 | 27.40 |
| 08/26/2026 19:44 | 112 | 27.40 |
| 08/26/2026 19:44 | 1000 | 27.40 |
| 08/26/2026 19:44 | 2 | 27.40 |
| 08/26/2026 19:44 | 10 | 27.40 |
| 08/26/2026 19:44 | 289 | 27.40 |
| 08/26/2026 19:44 | 1211 | 27.40 |
| 08/26/2026 19:44 | 100 | 27.40 |
| 08/26/2026 19:44 | 24 | 27.41 |
| 08/26/2026 19:44 | 100 | 27.41 |
| 08/26/2026 19:44 | 25 | 27.41 |
| 08/26/2026 19:44 | 20 | 27.41 |
| 08/26/2026 19:44 | 6 | 27.42 |
| 08/26/2026 19:44 | 18 | 27.42 |
| 08/26/2026 19:44 | 2 | 27.42 |
| 08/26/2026 19:44 | 23 | 27.42 |
| 08/26/2026 19:44 | 100 | 27.42 |
| 08/26/2026 19:44 | 2 | 27.42 |
| 08/26/2026 19:44 | 95 | 27.425 |
| 08/26/2026 19:44 | 5 | 27.425 |
| 08/26/2026 19:44 | 96 | 27.42 |
| 08/26/2026 19:44 | 48 | 27.42 |
| 08/26/2026 19:44 | 25 | 27.42 |
| 08/26/2026 19:44 | 100 | 27.415 |
| 08/26/2026 19:44 | 1 | 27.41 |
| 08/26/2026 19:44 | 1 | 27.41 |
| 08/26/2026 19:44 | 48 | 27.41 |
| 08/26/2026 19:44 | 52 | 27.41 |
| 08/26/2026 19:44 | 300 | 27.41 |
| 08/26/2026 19:44 | 25 | 27.41 |
| 08/26/2026 19:44 | 7 | 27.41 |
| 08/26/2026 19:44 | 52 | 27.41 |
| 08/26/2026 19:44 | 25 | 27.41 |
| 08/26/2026 19:44 | 100 | 27.41 |
| 08/26/2026 19:44 | 7 | 27.41 |
| 08/26/2026 19:44 | 93 | 27.41 |
| 08/26/2026 19:44 | 25 | 27.41 |
| 08/26/2026 19:44 | 100 | 27.41 |
| 08/26/2026 19:44 | 10 | 27.42 |
| 08/26/2026 19:44 | 50 | 27.42 |
| 08/26/2026 19:44 | 2 | 27.42 |
| 08/26/2026 19:44 | 25 | 27.42 |
| 08/26/2026 19:44 | 14 | 27.425 |
| 08/26/2026 19:44 | 1 | 27.43 |
| 08/26/2026 19:44 | 10 | 27.43 |
| 08/26/2026 19:44 | 1 | 27.43 |
| 08/26/2026 19:44 | 15 | 27.435 |
| 08/26/2026 19:44 | 14 | 27.435 |
| 08/26/2026 19:44 | 25 | 27.43 |
| 08/26/2026 19:44 | 1 | 27.43 |
| 08/26/2026 19:44 | 5 | 27.43 |
| 08/26/2026 19:44 | 1 | 27.43 |
| 08/26/2026 19:44 | 1 | 27.43 |
| 08/26/2026 19:44 | 29 | 27.43 |
| 08/26/2026 19:43 | 100 | 27.42 |
| 08/26/2026 19:43 | 7 | 27.42 |
| 08/26/2026 19:43 | 100 | 27.42 |
| 08/26/2026 19:43 | 10 | 27.415 |
| 08/26/2026 19:43 | 1 | 27.42 |
| 08/26/2026 19:43 | 1 | 27.42 |
| 08/26/2026 19:43 | 10 | 27.42 |
| 08/26/2026 19:43 | 1 | 27.42 |
| 08/26/2026 19:43 | 10 | 27.425 |
| 08/26/2026 19:43 | 1000 | 27.43 |
| 08/26/2026 19:43 | 10 | 27.43 |
| 08/26/2026 19:43 | 15 | 27.435 |
| 08/26/2026 19:43 | 14 | 27.435 |
| 08/26/2026 19:43 | 25 | 27.44 |
| 08/26/2026 19:43 | 25 | 27.44 |
| 08/26/2026 19:43 | 25 | 27.43 |
| 08/26/2026 19:43 | 100 | 27.43 |
| 08/26/2026 19:43 | 1 | 27.43 |
| 08/26/2026 19:43 | 100 | 27.43 |
| 08/26/2026 19:43 | 100 | 27.43 |
| 08/26/2026 19:43 | 25 | 27.43 |
| 08/26/2026 19:43 | 25 | 27.44 |
| 08/26/2026 19:43 | 100 | 27.44 |
| 08/26/2026 19:43 | 1 | 27.44 |
| 08/26/2026 19:43 | 85 | 27.44 |
| 08/26/2026 19:42 | 14 | 27.445 |
| 08/26/2026 19:42 | 2 | 27.445 |
| 08/26/2026 19:42 | 100 | 27.45 |
| 08/26/2026 19:42 | 1 | 27.44 |
| 08/26/2026 19:42 | 100 | 27.44 |
| 08/26/2026 19:42 | 4 | 27.44 |
| 08/26/2026 19:42 | 100 | 27.44 |
| 08/26/2026 19:42 | 85 | 27.43 |
| 08/26/2026 19:42 | 100 | 27.43 |
| 08/26/2026 19:42 | 3 | 27.43 |
| 08/26/2026 19:42 | 2 | 27.43 |
| 08/26/2026 19:42 | 75 | 27.43 |
| 08/26/2026 19:42 | 25 | 27.43 |
| 08/26/2026 19:42 | 1 | 27.43 |
| 08/26/2026 19:42 | 1 | 27.43 |
| 08/26/2026 19:42 | 7 | 27.43 |
| 08/26/2026 19:42 | 220 | 27.43 |
| 08/26/2026 19:42 | 7 | 27.43 |
| 08/26/2026 19:42 | 1 | 27.44 |
| 08/26/2026 19:42 | 1 | 27.44 |
| 08/26/2026 19:42 | 3 | 27.44 |
| 08/26/2026 19:42 | 11 | 27.445 |
| 08/26/2026 19:42 | 100 | 27.445 |
| 08/26/2026 19:42 | 3 | 27.45 |
| 08/26/2026 19:41 | 100 | 27.455 |
| 08/26/2026 19:41 | 7 | 27.46 |
| 08/26/2026 19:41 | 100 | 27.46 |
| 08/26/2026 19:41 | 18 | 27.46 |
| 08/26/2026 19:41 | 6 | 27.465 |
| 08/26/2026 19:41 | 16 | 27.465 |
| 08/26/2026 19:41 | 6 | 27.46 |
| 08/26/2026 19:41 | 100 | 27.45 |
| 08/26/2026 19:41 | 200 | 27.45 |
| 08/26/2026 19:41 | 9 | 27.45 |
| 08/26/2026 19:41 | 19 | 27.45 |
| 08/26/2026 19:41 | 22 | 27.455 |
| 08/26/2026 19:41 | 22 | 27.455 |
| 08/26/2026 19:41 | 23 | 27.45 |
| 08/26/2026 19:41 | 25 | 27.45 |
| 08/26/2026 19:41 | 1 | 27.45 |
| 08/26/2026 19:41 | 28 | 27.45 |
| 08/26/2026 19:41 | 1 | 27.45 |
| 08/26/2026 19:41 | 14 | 27.45 |
| 08/26/2026 19:41 | 25 | 27.45 |
| 08/26/2026 19:41 | 30 | 27.44 |
| 08/26/2026 19:41 | 63 | 27.435 |
| 08/26/2026 19:41 | 100 | 27.435 |
| 08/26/2026 19:41 | 37 | 27.44 |
| 08/26/2026 19:41 | 18 | 27.44 |
| 08/26/2026 19:41 | 10 | 27.45 |
| 08/26/2026 19:41 | 5 | 27.45 |
| 08/26/2026 19:41 | 100 | 27.455 |
| 08/26/2026 19:40 | 100 | 27.45 |
| 08/26/2026 19:40 | 70 | 27.45 |
| 08/26/2026 19:40 | 25 | 27.44 |
| 08/26/2026 19:40 | 15 | 27.44 |
| 08/26/2026 19:40 | 1 | 27.44 |
| 08/26/2026 19:40 | 2084 | 27.44 |
| 08/26/2026 19:40 | 18 | 27.44 |
| 08/26/2026 19:40 | 13 | 27.44 |
| 08/26/2026 19:40 | 70 | 27.44 |
| 08/26/2026 19:40 | 91 | 27.44 |
| 08/26/2026 19:40 | 500 | 27.44 |
| 08/26/2026 19:40 | 23 | 27.44 |
| 08/26/2026 19:40 | 5 | 27.44 |
| 08/26/2026 19:40 | 17 | 27.45 |
| 08/26/2026 19:40 | 12 | 27.45 |
| 08/26/2026 19:40 | 100 | 27.45 |
| 08/26/2026 19:40 | 10 | 27.45 |
| 08/26/2026 19:40 | 200 | 27.45 |
| 08/26/2026 19:40 | 1 | 27.45 |
| 08/26/2026 19:40 | 6 | 27.45 |
| 08/26/2026 19:40 | 2 | 27.45 |
| 08/26/2026 19:40 | 500 | 27.45 |
| 08/26/2026 19:40 | 5 | 27.45 |
| 08/26/2026 19:40 | 300 | 27.45 |
| 08/26/2026 19:40 | 200 | 27.45 |
| 08/26/2026 19:40 | 10 | 27.455 |
| 08/26/2026 19:40 | 10 | 27.46 |
| 08/26/2026 19:40 | 1 | 27.46 |
| 08/26/2026 19:40 | 70 | 27.46 |
| 08/26/2026 19:40 | 6 | 27.46 |
| 08/26/2026 19:40 | 44 | 27.46 |
| 08/26/2026 19:40 | 6 | 27.46 |
| 08/26/2026 19:40 | 25 | 27.46 |
| 08/26/2026 19:40 | 100 | 27.46 |
| 08/26/2026 19:40 | 70 | 27.46 |
| 08/26/2026 19:40 | 100 | 27.46 |
| 08/26/2026 19:40 | 10 | 27.46 |
| 08/26/2026 19:40 | 22 | 27.465 |
| 08/26/2026 19:40 | 63 | 27.465 |
| 08/26/2026 19:40 | 63 | 27.465 |
| 08/26/2026 19:40 | 22 | 27.465 |
| 08/26/2026 19:40 | 25 | 27.46 |
| 08/26/2026 19:40 | 18 | 27.46 |
| 08/26/2026 19:40 | 1 | 27.46 |
| 08/26/2026 19:40 | 10 | 27.46 |
| 08/26/2026 19:40 | 1 | 27.46 |
| 08/26/2026 19:40 | 25 | 27.46 |
| 08/26/2026 19:40 | 65 | 27.46 |
| 08/26/2026 19:40 | 10 | 27.46 |
| 08/26/2026 19:40 | 10 | 27.46 |
| 08/26/2026 19:40 | 99 | 27.46 |
| 08/26/2026 19:40 | 1 | 27.46 |
| 08/26/2026 19:40 | 18 | 27.46 |
| 08/26/2026 19:40 | 75 | 27.46 |
| 08/26/2026 19:40 | 100 | 27.46 |
| 08/26/2026 19:40 | 100 | 27.46 |
| 08/26/2026 19:40 | 75 | 27.46 |
| 08/26/2026 19:40 | 100 | 27.46 |
| 08/26/2026 19:40 | 100 | 27.46 |
| 08/26/2026 19:40 | 100 | 27.46 |
| 08/26/2026 19:40 | 75 | 27.46 |
| 08/26/2026 19:40 | 25 | 27.46 |
| 08/26/2026 19:40 | 66 | 27.46 |
| 08/26/2026 19:40 | 1 | 27.46 |
| 08/26/2026 19:40 | 33 | 27.46 |
| 08/26/2026 19:40 | 1 | 27.46 |
| 08/26/2026 19:40 | 1 | 27.46 |
| 08/26/2026 19:40 | 43 | 27.46 |
| 08/26/2026 19:40 | 47 | 27.46 |
| 08/26/2026 19:40 | 100 | 27.46 |
| 08/26/2026 19:39 | 2 | 27.46 |
| 08/26/2026 19:39 | 1 | 27.46 |
| 08/26/2026 19:39 | 500 | 27.46 |
| 08/26/2026 19:39 | 1 | 27.46 |
| 08/26/2026 19:39 | 3 | 27.47 |
| 08/26/2026 19:39 | 100 | 27.47 |
| 08/26/2026 19:39 | 16 | 27.47 |
| 08/26/2026 19:39 | 100 | 27.47 |
| 08/26/2026 19:39 | 100 | 27.47 |
| 08/26/2026 19:39 | 50 | 27.47 |
| 08/26/2026 19:39 | 22 | 27.48 |
| 08/26/2026 19:39 | 29 | 27.48 |
| 08/26/2026 19:39 | 91 | 27.48 |
| 08/26/2026 19:39 | 1 | 27.48 |
| 08/26/2026 19:39 | 100 | 27.48 |
| 08/26/2026 19:39 | 17 | 27.47 |
| 08/26/2026 19:39 | 1 | 27.47 |
| 08/26/2026 19:39 | 18 | 27.47 |
| 08/26/2026 19:39 | 44 | 27.47 |
| 08/26/2026 19:39 | 56 | 27.47 |
| 08/26/2026 19:39 | 44 | 27.47 |
| 08/26/2026 19:39 | 1 | 27.47 |
| 08/26/2026 19:39 | 4 | 27.47 |
| 08/26/2026 19:39 | 59 | 27.47 |
| 08/26/2026 19:39 | 49 | 27.47 |
| 08/26/2026 19:39 | 100 | 27.47 |
| 08/26/2026 19:39 | 100 | 27.47 |
| 08/26/2026 19:39 | 600 | 27.47 |
| 08/26/2026 19:39 | 1 | 27.47 |
| 08/26/2026 19:39 | 1 | 27.47 |
| 08/26/2026 19:39 | 1 | 27.47 |
| 08/26/2026 19:39 | 4 | 27.47 |
| 08/26/2026 19:39 | 5 | 27.47 |
| 08/26/2026 19:39 | 278 | 27.47 |
| 08/26/2026 19:39 | 1 | 27.475 |
| 08/26/2026 19:38 | 10 | 27.48 |
| 08/26/2026 19:38 | 68 | 27.48 |
| 08/26/2026 19:38 | 10 | 27.485 |
| 08/26/2026 19:38 | 10 | 27.49 |
| 08/26/2026 19:38 | 10 | 27.49 |
| 08/26/2026 19:38 | 1 | 27.49 |
| 08/26/2026 19:38 | 100 | 27.49 |
| 08/26/2026 19:38 | 30 | 27.49 |
| 08/26/2026 19:38 | 200 | 27.49 |
| 08/26/2026 19:38 | 32 | 27.485 |
| 08/26/2026 19:38 | 63 | 27.485 |
| 08/26/2026 19:38 | 5 | 27.485 |
| 08/26/2026 19:38 | 9 | 27.485 |
| 08/26/2026 19:38 | 1 | 27.49 |
| 08/26/2026 19:38 | 10 | 27.49 |
| 08/26/2026 19:38 | 10 | 27.49 |
| 08/26/2026 19:38 | 16 | 27.49 |
| 08/26/2026 19:38 | 1 | 27.49 |
| 08/26/2026 19:38 | 9 | 27.495 |
| 08/26/2026 19:38 | 2 | 27.50 |
| 08/26/2026 19:38 | 25 | 27.50 |
| 08/26/2026 19:38 | 1 | 27.50 |
| 08/26/2026 19:38 | 71 | 27.50 |
| 08/26/2026 19:38 | 29 | 27.50 |
| 08/26/2026 19:38 | 9 | 27.495 |
| 08/26/2026 19:38 | 16 | 27.49 |
| 08/26/2026 19:38 | 25 | 27.49 |
| 08/26/2026 19:38 | 100 | 27.49 |
| 08/26/2026 19:37 | 25 | 27.49 |
| 08/26/2026 19:37 | 96 | 27.48 |
| 08/26/2026 19:37 | 18 | 27.48 |
| 08/26/2026 19:37 | 25 | 27.48 |
| 08/26/2026 19:37 | 4 | 27.49 |
| 08/26/2026 19:37 | 25 | 27.49 |
| 08/26/2026 19:37 | 16 | 27.49 |
| 08/26/2026 19:37 | 70 | 27.49 |
| 08/26/2026 19:37 | 30 | 27.49 |
| 08/26/2026 19:37 | 11 | 27.49 |
| 08/26/2026 19:37 | 25 | 27.49 |
| 08/26/2026 19:37 | 25 | 27.49 |
| 08/26/2026 19:37 | 9 | 27.495 |
| 08/26/2026 19:37 | 37 | 27.50 |
| 08/26/2026 19:37 | 63 | 27.50 |
| 08/26/2026 19:37 | 9 | 27.495 |
| 08/26/2026 19:37 | 9 | 27.495 |
| 08/26/2026 19:37 | 100 | 27.49 |
| 08/26/2026 19:37 | 39 | 27.49 |
| 08/26/2026 19:37 | 17 | 27.49 |
| 08/26/2026 19:37 | 6 | 27.49 |
| 08/26/2026 19:37 | 18 | 27.49 |
| 08/26/2026 19:37 | 44 | 27.50 |
| 08/26/2026 19:37 | 10 | 27.50 |
| 08/26/2026 19:37 | 74 | 27.50 |
| 08/26/2026 19:37 | 11 | 27.51 |
| 08/26/2026 19:37 | 100 | 27.51 |
| 08/26/2026 19:37 | 56 | 27.51 |
| 08/26/2026 19:37 | 14 | 27.51 |
| 08/26/2026 19:37 | 100 | 27.50 |
| 08/26/2026 19:37 | 1 | 27.50 |
| 08/26/2026 19:37 | 200 | 27.50 |
| 08/26/2026 19:37 | 25 | 27.50 |
| 08/26/2026 19:37 | 100 | 27.50 |
| 08/26/2026 19:37 | 20 | 27.50 |
| 08/26/2026 19:37 | 50 | 27.50 |
| 08/26/2026 19:37 | 58 | 27.50 |
| 08/26/2026 19:36 | 1 | 27.50 |
| 08/26/2026 19:36 | 380 | 27.49 |
| 08/26/2026 19:36 | 100 | 27.48 |
| 08/26/2026 19:36 | 47 | 27.47 |
| 08/26/2026 19:36 | 1 | 27.47 |
| 08/26/2026 19:36 | 10 | 27.47 |
| 08/26/2026 19:36 | 100 | 27.47 |
| 08/26/2026 19:36 | 200 | 27.47 |
| 08/26/2026 19:36 | 25 | 27.47 |
| 08/26/2026 19:36 | 10 | 27.48 |
| 08/26/2026 19:36 | 100 | 27.48 |
| 08/26/2026 19:36 | 50 | 27.48 |
| 08/26/2026 19:36 | 10 | 27.485 |
| 08/26/2026 19:36 | 10 | 27.485 |
| 08/26/2026 19:36 | 10 | 27.485 |
| 08/26/2026 19:36 | 10 | 27.485 |
| 08/26/2026 19:36 | 10 | 27.49 |
| 08/26/2026 19:36 | 22 | 27.49 |
| 08/26/2026 19:36 | 25 | 27.49 |
| 08/26/2026 19:36 | 16 | 27.49 |
| 08/26/2026 19:36 | 3 | 27.49 |
| 08/26/2026 19:36 | 6 | 27.49 |
| 08/26/2026 19:36 | 6 | 27.49 |
| 08/26/2026 19:36 | 23 | 27.49 |
| 08/26/2026 19:36 | 12 | 27.49 |
| 08/26/2026 19:36 | 100 | 27.49 |
| 08/26/2026 19:36 | 100 | 27.49 |
| 08/26/2026 19:36 | 60 | 27.49 |
| 08/26/2026 19:36 | 104 | 27.49 |
| 08/26/2026 19:36 | 96 | 27.49 |
| 08/26/2026 19:36 | 200 | 27.49 |
| 08/26/2026 19:36 | 16 | 27.49 |
| 08/26/2026 19:36 | 5 | 27.49 |
| 08/26/2026 19:36 | 25 | 27.49 |
| 08/26/2026 19:36 | 100 | 27.495 |
| 08/26/2026 19:36 | 4 | 27.495 |
| 08/26/2026 19:35 | 50 | 27.50 |
| 08/26/2026 19:35 | 1 | 27.50 |
| 08/26/2026 19:35 | 16 | 27.505 |
| 08/26/2026 19:35 | 16 | 27.505 |
| 08/26/2026 19:35 | 16 | 27.505 |
| 08/26/2026 19:35 | 25 | 27.50 |
| 08/26/2026 19:35 | 100 | 27.50 |
| 08/26/2026 19:35 | 16 | 27.50 |
| 08/26/2026 19:35 | 25 | 27.50 |
| 08/26/2026 19:35 | 16 | 27.50 |
| 08/26/2026 19:35 | 25 | 27.50 |
| 08/26/2026 19:35 | 10 | 27.50 |
| 08/26/2026 19:35 | 25 | 27.49 |
| 08/26/2026 19:35 | 16 | 27.49 |
| 08/26/2026 19:35 | 72 | 27.49 |
| 08/26/2026 19:35 | 100 | 27.49 |
| 08/26/2026 19:35 | 25 | 27.49 |
| 08/26/2026 19:35 | 100 | 27.49 |
| 08/26/2026 19:35 | 72 | 27.49 |
| 08/26/2026 19:35 | 100 | 27.49 |
| 08/26/2026 19:35 | 25 | 27.49 |
| 08/26/2026 19:35 | 10 | 27.49 |
| 08/26/2026 19:35 | 25 | 27.49 |
| 08/26/2026 19:35 | 16 | 27.49 |
| 08/26/2026 19:34 | 16 | 27.49 |
| 08/26/2026 19:34 | 25 | 27.49 |
| 08/26/2026 19:34 | 7 | 27.49 |
| 08/26/2026 19:34 | 9 | 27.49 |
| 08/26/2026 19:34 | 16 | 27.49 |
| 08/26/2026 19:34 | 10 | 27.49 |
| 08/26/2026 19:34 | 10 | 27.49 |
| 08/26/2026 19:34 | 14 | 27.49 |
| 08/26/2026 19:34 | 1 | 27.49 |
| 08/26/2026 19:34 | 100 | 27.49 |
| 08/26/2026 19:34 | 68 | 27.49 |
| 08/26/2026 19:34 | 1 | 27.49 |
| 08/26/2026 19:34 | 85 | 27.49 |
| 08/26/2026 19:34 | 14 | 27.49 |
| 08/26/2026 19:34 | 1 | 27.49 |
| 08/26/2026 19:34 | 100 | 27.49 |
| 08/26/2026 19:34 | 69 | 27.49 |
| 08/26/2026 19:34 | 100 | 27.49 |
| 08/26/2026 19:34 | 100 | 27.49 |
| 08/26/2026 19:34 | 1 | 27.49 |
| 08/26/2026 19:34 | 172 | 27.485 |
| 08/26/2026 19:34 | 1 | 27.49 |
| 08/26/2026 19:34 | 1 | 27.49 |
| 08/26/2026 19:34 | 10 | 27.49 |
| 08/26/2026 19:34 | 100 | 27.495 |
| 08/26/2026 19:34 | 18 | 27.495 |
| 08/26/2026 19:34 | 18 | 27.495 |
| 08/26/2026 19:34 | 10 | 27.495 |
| 08/26/2026 19:34 | 10 | 27.50 |
| 08/26/2026 19:34 | 1 | 27.50 |
| 08/26/2026 19:33 | 100 | 27.505 |
| 08/26/2026 19:33 | 100 | 27.505 |
| 08/26/2026 19:33 | 100 | 27.505 |
| 08/26/2026 19:33 | 41 | 27.51 |
| 08/26/2026 19:33 | 1 | 27.50 |
| 08/26/2026 19:33 | 100 | 27.49 |
| 08/26/2026 19:33 | 1 | 27.49 |
| 08/26/2026 19:33 | 499 | 27.49 |
| 08/26/2026 19:33 | 1 | 27.49 |
| 08/26/2026 19:33 | 100 | 27.495 |
| 08/26/2026 19:33 | 100 | 27.495 |
| 08/26/2026 19:33 | 1 | 27.50 |
| 08/26/2026 19:33 | 6 | 27.50 |
| 08/26/2026 19:33 | 10 | 27.50 |
| 08/26/2026 19:33 | 5 | 27.50 |
| 08/26/2026 19:33 | 679 | 27.50 |
| 08/26/2026 19:33 | 100 | 27.50 |
| 08/26/2026 19:33 | 5 | 27.50 |
| 08/26/2026 19:33 | 2 | 27.50 |
| 08/26/2026 19:33 | 100 | 27.505 |
| 08/26/2026 19:33 | 25 | 27.51 |
| 08/26/2026 19:33 | 73 | 27.51 |
| 08/26/2026 19:33 | 1 | 27.51 |
| 08/26/2026 19:33 | 16 | 27.51 |
| 08/26/2026 19:33 | 73 | 27.51 |
| 08/26/2026 19:33 | 28 | 27.51 |
| 08/26/2026 19:33 | 100 | 27.51 |
| 08/26/2026 19:33 | 25 | 27.51 |
| 08/26/2026 19:33 | 200 | 27.51 |
| 08/26/2026 19:33 | 176 | 27.51 |
| 08/26/2026 19:33 | 9 | 27.51 |
| 08/26/2026 19:33 | 63 | 27.515 |
| 08/26/2026 19:33 | 63 | 27.515 |
| 08/26/2026 19:33 | 1 | 27.515 |
| 08/26/2026 19:33 | 1 | 27.515 |
| 08/26/2026 19:33 | 58 | 27.52 |
| 08/26/2026 19:32 | 100 | 27.52 |
| 08/26/2026 19:32 | 17 | 27.52 |
| 08/26/2026 19:32 | 53 | 27.52 |
| 08/26/2026 19:32 | 3 | 27.52 |
| 08/26/2026 19:32 | 11 | 27.52 |
| 08/26/2026 19:32 | 19 | 27.52 |
| 08/26/2026 19:32 | 100 | 27.52 |
| 08/26/2026 19:32 | 1 | 27.52 |
| 08/26/2026 19:32 | 150 | 27.52 |
| 08/26/2026 19:32 | 200 | 27.52 |
| 08/26/2026 19:32 | 100 | 27.52 |
| 08/26/2026 19:32 | 100 | 27.52 |
| 08/26/2026 19:32 | 100 | 27.52 |
| 08/26/2026 19:32 | 100 | 27.52 |
| 08/26/2026 19:32 | 73 | 27.52 |
| 08/26/2026 19:32 | 20 | 27.52 |
| 08/26/2026 19:32 | 25 | 27.52 |
| 08/26/2026 19:32 | 1 | 27.52 |
| 08/26/2026 19:32 | 76 | 27.52 |
| 08/26/2026 19:32 | 8 | 27.52 |
| 08/26/2026 19:32 | 76 | 27.52 |
| 08/26/2026 19:32 | 100 | 27.52 |
| 08/26/2026 19:32 | 8 | 27.52 |
| 08/26/2026 19:32 | 76 | 27.52 |
| 08/26/2026 19:32 | 100 | 27.52 |
| 08/26/2026 19:32 | 16 | 27.52 |
| 08/26/2026 19:32 | 5 | 27.52 |
| 08/26/2026 19:32 | 1 | 27.52 |
| 08/26/2026 19:32 | 100 | 27.525 |
| 08/26/2026 19:32 | 1 | 27.525 |
| 08/26/2026 19:32 | 5 | 27.53 |
| 08/26/2026 19:32 | 1 | 27.535 |
| 08/26/2026 19:32 | 100 | 27.535 |
| 08/26/2026 19:32 | 1 | 27.535 |
| 08/26/2026 19:32 | 14 | 27.54 |
| 08/26/2026 19:32 | 25 | 27.54 |
| 08/26/2026 19:32 | 200 | 27.54 |
| 08/26/2026 19:32 | 108 | 27.54 |
| 08/26/2026 19:32 | 100 | 27.545 |
| 08/26/2026 19:32 | 18 | 27.55 |
| 08/26/2026 19:32 | 100 | 27.55 |
| 08/26/2026 19:32 | 100 | 27.555 |
| 08/26/2026 19:32 | 50 | 27.56 |
| 08/26/2026 19:32 | 50 | 27.56 |
| 08/26/2026 19:32 | 50 | 27.56 |
| 08/26/2026 19:32 | 100 | 27.56 |
| 08/26/2026 19:32 | 100 | 27.56 |
| 08/26/2026 19:32 | 100 | 27.565 |
| 08/26/2026 19:32 | 18 | 27.57 |
| 08/26/2026 19:32 | 78 | 27.57 |
| 08/26/2026 19:32 | 100 | 27.57 |
| 08/26/2026 19:32 | 65 | 27.56 |
| 08/26/2026 19:32 | 100 | 27.56 |
| 08/26/2026 19:32 | 100 | 27.55 |
| 08/26/2026 19:32 | 18 | 27.55 |
| 08/26/2026 19:32 | 78 | 27.55 |
| 08/26/2026 19:32 | 100 | 27.55 |
| 08/26/2026 19:32 | 24 | 27.55 |
| 08/26/2026 19:32 | 76 | 27.55 |
| 08/26/2026 19:32 | 100 | 27.55 |
| 08/26/2026 19:32 | 100 | 27.55 |
| 08/26/2026 19:32 | 40 | 27.55 |
| 08/26/2026 19:32 | 99 | 27.555 |
| 08/26/2026 19:32 | 1 | 27.555 |
| 08/26/2026 19:32 | 100 | 27.56 |
| 08/26/2026 19:32 | 51 | 27.56 |
| 08/26/2026 19:32 | 49 | 27.56 |
| 08/26/2026 19:32 | 100 | 27.56 |
| 08/26/2026 19:32 | 100 | 27.56 |
| 08/26/2026 19:32 | 25 | 27.56 |
| 08/26/2026 19:32 | 100 | 27.565 |
| 08/26/2026 19:32 | 100 | 27.57 |
| 08/26/2026 19:32 | 100 | 27.57 |
| 08/26/2026 19:32 | 78 | 27.57 |
| 08/26/2026 19:32 | 100 | 27.57 |
| 08/26/2026 19:32 | 7 | 27.57 |
| 08/26/2026 19:32 | 64 | 27.57 |
| 08/26/2026 19:32 | 36 | 27.57 |
| 08/26/2026 19:32 | 42 | 27.57 |
| 08/26/2026 19:32 | 58 | 27.57 |
| 08/26/2026 19:32 | 20 | 27.57 |
| 08/26/2026 19:32 | 100 | 27.57 |
| 08/26/2026 19:32 | 100 | 27.57 |
| 08/26/2026 19:32 | 100 | 27.57 |
| 08/26/2026 19:32 | 100 | 27.57 |
| 08/26/2026 19:32 | 100 | 27.57 |
| 08/26/2026 19:32 | 100 | 27.57 |
| 08/26/2026 19:32 | 48 | 27.57 |
| 08/26/2026 19:32 | 48 | 27.57 |
| 08/26/2026 19:32 | 5 | 27.57 |
| 08/26/2026 19:32 | 100 | 27.57 |
| 08/26/2026 19:32 | 10 | 27.57 |
| 08/26/2026 19:32 | 25 | 27.57 |
| 08/26/2026 19:32 | 18 | 27.57 |
| 08/26/2026 19:32 | 7 | 27.58 |
| 08/26/2026 19:32 | 100 | 27.58 |
| 08/26/2026 19:32 | 100 | 27.58 |
| 08/26/2026 19:32 | 100 | 27.58 |
| 08/26/2026 19:32 | 25 | 27.58 |
| 08/26/2026 19:32 | 16 | 27.58 |
| 08/26/2026 19:32 | 100 | 27.58 |
| 08/26/2026 19:32 | 100 | 27.585 |
| 08/26/2026 19:32 | 100 | 27.59 |
| 08/26/2026 19:32 | 78 | 27.59 |
| 08/26/2026 19:32 | 25 | 27.59 |
| 08/26/2026 19:32 | 100 | 27.59 |
| 08/26/2026 19:32 | 200 | 27.59 |
| 08/26/2026 19:32 | 100 | 27.59 |
| 08/26/2026 19:32 | 236 | 27.59 |
| 08/26/2026 19:32 | 134 | 27.59 |
| 08/26/2026 19:32 | 100 | 27.59 |
| 08/26/2026 19:32 | 2 | 27.59 |
| 08/26/2026 19:32 | 100 | 27.59 |
| 08/26/2026 19:32 | 1 | 27.58 |
| 08/26/2026 19:32 | 200 | 27.58 |
| 08/26/2026 19:32 | 200 | 27.58 |
| 08/26/2026 19:32 | 99 | 27.58 |
| 08/26/2026 19:32 | 1 | 27.575 |
| 08/26/2026 19:32 | 1 | 27.575 |
| 08/26/2026 19:32 | 64 | 27.57 |
| 08/26/2026 19:32 | 1 | 27.57 |
| 08/26/2026 19:32 | 5 | 27.56 |
| 08/26/2026 19:32 | 25 | 27.56 |
| 08/26/2026 19:32 | 7 | 27.56 |
| 08/26/2026 19:32 | 44 | 27.56 |
| 08/26/2026 19:32 | 25 | 27.55 |
| 08/26/2026 19:32 | 7 | 27.55 |
| 08/26/2026 19:32 | 90 | 27.55 |
| 08/26/2026 19:32 | 100 | 27.55 |
| 08/26/2026 19:32 | 5 | 27.55 |
| 08/26/2026 19:32 | 1 | 27.545 |
| 08/26/2026 19:31 | 1 | 27.545 |
| 08/26/2026 19:31 | 100 | 27.545 |
| 08/26/2026 19:31 | 1 | 27.545 |
| 08/26/2026 19:31 | 100 | 27.56 |
| 08/26/2026 19:31 | 25 | 27.56 |
| 08/26/2026 19:31 | 100 | 27.56 |
| 08/26/2026 19:31 | 1 | 27.56 |
| 08/26/2026 19:31 | 7 | 27.57 |
| 08/26/2026 19:30 | 1 | 27.575 |
| 08/26/2026 19:30 | 30 | 27.57 |
| 08/26/2026 19:30 | 25 | 27.57 |
| 08/26/2026 19:30 | 200 | 27.57 |
| 08/26/2026 19:30 | 100 | 27.57 |
| 08/26/2026 19:30 | 25 | 27.56 |
| 08/26/2026 19:30 | 100 | 27.565 |
| 08/26/2026 19:30 | 100 | 27.565 |
| 08/26/2026 19:30 | 1 | 27.56 |
| 08/26/2026 19:30 | 100 | 27.56 |
| 08/26/2026 19:30 | 1 | 27.56 |
| 08/26/2026 19:30 | 25 | 27.57 |
| 08/26/2026 19:30 | 8 | 27.565 |
| 08/26/2026 19:30 | 16 | 27.56 |
| 08/26/2026 19:30 | 11 | 27.565 |
| 08/26/2026 19:30 | 6 | 27.56 |
| 08/26/2026 19:30 | 25 | 27.56 |
| 08/26/2026 19:30 | 1 | 27.56 |
| 08/26/2026 19:30 | 13 | 27.565 |
| 08/26/2026 19:29 | 1 | 27.56 |
| 08/26/2026 19:29 | 100 | 27.55 |
| 08/26/2026 19:29 | 18 | 27.55 |
| 08/26/2026 19:29 | 25 | 27.55 |
| 08/26/2026 19:29 | 1 | 27.55 |
| 08/26/2026 19:29 | 10 | 27.55 |
| 08/26/2026 19:29 | 190 | 27.55 |
| 08/26/2026 19:29 | 13 | 27.555 |
| 08/26/2026 19:29 | 50 | 27.56 |
| 08/26/2026 19:29 | 29 | 27.56 |
| 08/26/2026 19:29 | 40 | 27.57 |
| 08/26/2026 19:29 | 50 | 27.57 |
| 08/26/2026 19:29 | 146 | 27.57 |
| 08/26/2026 19:29 | 354 | 27.57 |
| 08/26/2026 19:29 | 18 | 27.57 |
| 08/26/2026 19:29 | 50 | 27.57 |
| 08/26/2026 19:29 | 14 | 27.575 |
| 08/26/2026 19:29 | 13 | 27.575 |
| 08/26/2026 19:29 | 5 | 27.57 |
| 08/26/2026 19:29 | 100 | 27.57 |
| 08/26/2026 19:29 | 50 | 27.57 |
| 08/26/2026 19:29 | 18 | 27.57 |
| 08/26/2026 19:29 | 11 | 27.57 |
| 08/26/2026 19:29 | 25 | 27.57 |
| 08/26/2026 19:29 | 73 | 27.57 |
| 08/26/2026 19:29 | 25 | 27.57 |
| 08/26/2026 19:29 | 14 | 27.575 |
| 08/26/2026 19:29 | 13 | 27.575 |
| 08/26/2026 19:28 | 100 | 27.57 |
| 08/26/2026 19:28 | 5 | 27.57 |
| 08/26/2026 19:28 | 100 | 27.57 |
| 08/26/2026 19:28 | 643 | 27.57 |
| 08/26/2026 19:28 | 1 | 27.57 |
| 08/26/2026 19:28 | 100 | 27.57 |
| 08/26/2026 19:28 | 24 | 27.57 |
| 08/26/2026 19:28 | 231 | 27.57 |
| 08/26/2026 19:28 | 3 | 27.56 |
| 08/26/2026 19:28 | 36 | 27.56 |
| 08/26/2026 19:28 | 100 | 27.56 |
| 08/26/2026 19:28 | 1 | 27.56 |
| 08/26/2026 19:28 | 100 | 27.565 |
| 08/26/2026 19:28 | 76 | 27.565 |
| 08/26/2026 19:28 | 1 | 27.57 |
| 08/26/2026 19:28 | 7 | 27.56 |
| 08/26/2026 19:28 | 16 | 27.56 |
| 08/26/2026 19:28 | 10 | 27.56 |
| 08/26/2026 19:27 | 100 | 27.56 |
| 08/26/2026 19:27 | 16 | 27.56 |
| 08/26/2026 19:27 | 100 | 27.565 |
| 08/26/2026 19:27 | 92 | 27.56 |
| 08/26/2026 19:27 | 200 | 27.56 |
| 08/26/2026 19:27 | 90 | 27.56 |
| 08/26/2026 19:27 | 4 | 27.56 |
| 08/26/2026 19:27 | 25 | 27.55 |
| 08/26/2026 19:27 | 100 | 27.55 |
| 08/26/2026 19:27 | 100 | 27.55 |
| 08/26/2026 19:27 | 1 | 27.55 |
| 08/26/2026 19:27 | 100 | 27.55 |
| 08/26/2026 19:27 | 23 | 27.56 |
| 08/26/2026 19:27 | 100 | 27.565 |
| 08/26/2026 19:27 | 7 | 27.57 |
| 08/26/2026 19:27 | 18 | 27.57 |
| 08/26/2026 19:27 | 100 | 27.56 |
| 08/26/2026 19:27 | 100 | 27.56 |
| 08/26/2026 19:27 | 9 | 27.56 |
| 08/26/2026 19:27 | 100 | 27.565 |
| 08/26/2026 19:26 | 25 | 27.57 |
| 08/26/2026 19:26 | 18 | 27.57 |
| 08/26/2026 19:26 | 74 | 27.555 |
| 08/26/2026 19:26 | 100 | 27.555 |
| 08/26/2026 19:26 | 1 | 27.55 |
| 08/26/2026 19:26 | 100 | 27.55 |
| 08/26/2026 19:26 | 24 | 27.55 |
| 08/26/2026 19:26 | 76 | 27.55 |
| 08/26/2026 19:26 | 300 | 27.55 |
| 08/26/2026 19:26 | 18 | 27.55 |
| 08/26/2026 19:26 | 100 | 27.55 |
| 08/26/2026 19:26 | 18 | 27.55 |
| 08/26/2026 19:26 | 100 | 27.55 |
| 08/26/2026 19:25 | 14 | 27.54 |
| 08/26/2026 19:25 | 25 | 27.54 |
| 08/26/2026 19:25 | 100 | 27.53 |
| 08/26/2026 19:25 | 200 | 27.53 |
| 08/26/2026 19:25 | 62 | 27.53 |
| 08/26/2026 19:25 | 1 | 27.54 |
| 08/26/2026 19:25 | 26 | 27.54 |
| 08/26/2026 19:25 | 1 | 27.55 |
| 08/26/2026 19:25 | 100 | 27.56 |
| 08/26/2026 19:25 | 25 | 27.56 |
| 08/26/2026 19:25 | 68 | 27.57 |
| 08/26/2026 19:25 | 18 | 27.57 |
| 08/26/2026 19:25 | 100 | 27.57 |
| 08/26/2026 19:25 | 68 | 27.57 |
| 08/26/2026 19:25 | 100 | 27.57 |
| 08/26/2026 19:25 | 100 | 27.57 |
| 08/26/2026 19:25 | 100 | 27.57 |
| 08/26/2026 19:25 | 100 | 27.57 |
| 08/26/2026 19:25 | 18 | 27.57 |
| 08/26/2026 19:25 | 1 | 27.57 |
| 08/26/2026 19:25 | 1 | 27.57 |
| 08/26/2026 19:25 | 14 | 27.57 |
| 08/26/2026 19:25 | 4 | 27.57 |
| 08/26/2026 19:25 | 100 | 27.575 |
| 08/26/2026 19:25 | 478 | 27.57 |
| 08/26/2026 19:25 | 15 | 27.57 |
| 08/26/2026 19:25 | 100 | 27.57 |
| 08/26/2026 19:25 | 122 | 27.57 |
| 08/26/2026 19:25 | 100 | 27.57 |
| 08/26/2026 19:25 | 200 | 27.57 |
| 08/26/2026 19:25 | 85 | 27.57 |
| 08/26/2026 19:25 | 1 | 27.57 |
| 08/26/2026 19:25 | 100 | 27.57 |
| 08/26/2026 19:25 | 68 | 27.57 |
| 08/26/2026 19:25 | 100 | 27.57 |
| 08/26/2026 19:25 | 68 | 27.57 |
| 08/26/2026 19:25 | 100 | 27.57 |
| 08/26/2026 19:25 | 18 | 27.57 |
| 08/26/2026 19:25 | 2 | 27.57 |
| 08/26/2026 19:25 | 25 | 27.57 |
| 08/26/2026 19:25 | 100 | 27.57 |
| 08/26/2026 19:25 | 68 | 27.57 |
| 08/26/2026 19:25 | 100 | 27.57 |
| 08/26/2026 19:25 | 100 | 27.57 |
| 08/26/2026 19:25 | 1900 | 27.57 |
| 08/26/2026 19:25 | 18 | 27.57 |
| 08/26/2026 19:25 | 25 | 27.57 |
| 08/26/2026 19:25 | 100 | 27.56 |
| 08/26/2026 19:25 | 1 | 27.56 |
| 08/26/2026 19:25 | 100 | 27.55 |
| 08/26/2026 19:25 | 100 | 27.55 |
| 08/26/2026 19:25 | 8 | 27.55 |
| 08/26/2026 19:25 | 2 | 27.55 |
| 08/26/2026 19:24 | 85 | 27.54 |
| 08/26/2026 19:24 | 2 | 27.54 |
| 08/26/2026 19:24 | 7 | 27.54 |
| 08/26/2026 19:24 | 74 | 27.535 |
| 08/26/2026 19:24 | 26 | 27.54 |
| 08/26/2026 19:24 | 100 | 27.545 |
| 08/26/2026 19:24 | 1 | 27.55 |
| 08/26/2026 19:24 | 2 | 27.55 |
| 08/26/2026 19:24 | 100 | 27.55 |
| 08/26/2026 19:24 | 138 | 27.56 |
| 08/26/2026 19:24 | 26 | 27.56 |
| 08/26/2026 19:24 | 100 | 27.56 |
| 08/26/2026 19:24 | 100 | 27.57 |
| 08/26/2026 19:24 | 6 | 27.57 |
| 08/26/2026 19:23 | 6 | 27.57 |
| 08/26/2026 19:23 | 6 | 27.57 |
| 08/26/2026 19:23 | 10 | 27.57 |
| 08/26/2026 19:23 | 7 | 27.57 |
| 08/26/2026 19:23 | 65 | 27.57 |
| 08/26/2026 19:23 | 1 | 27.56 |
| 08/26/2026 19:23 | 92 | 27.56 |
| 08/26/2026 19:23 | 100 | 27.56 |
| 08/26/2026 19:23 | 1 | 27.56 |
| 08/26/2026 19:23 | 72 | 27.56 |
| 08/26/2026 19:23 | 25 | 27.56 |
| 08/26/2026 19:23 | 1 | 27.56 |
| 08/26/2026 19:23 | 16 | 27.56 |
| 08/26/2026 19:23 | 100 | 27.56 |
| 08/26/2026 19:23 | 1 | 27.56 |
| 08/26/2026 19:23 | 18 | 27.55 |
| 08/26/2026 19:23 | 7 | 27.54 |
| 08/26/2026 19:23 | 7 | 27.53 |
| 08/26/2026 19:23 | 100 | 27.53 |
| 08/26/2026 19:23 | 200 | 27.53 |
| 08/26/2026 19:22 | 25 | 27.53 |
| 08/26/2026 19:22 | 50 | 27.53 |
| 08/26/2026 19:22 | 100 | 27.53 |
| 08/26/2026 19:22 | 18 | 27.53 |
| 08/26/2026 19:22 | 1 | 27.53 |
| 08/26/2026 19:22 | 63 | 27.525 |
| 08/26/2026 19:22 | 63 | 27.525 |
| 08/26/2026 19:22 | 100 | 27.52 |
| 08/26/2026 19:22 | 50 | 27.53 |
| 08/26/2026 19:22 | 50 | 27.53 |
| 08/26/2026 19:22 | 1 | 27.53 |
| 08/26/2026 19:22 | 45 | 27.53 |
| 08/26/2026 19:21 | 50 | 27.52 |
| 08/26/2026 19:21 | 20 | 27.52 |
| 08/26/2026 19:21 | 66 | 27.51 |
| 08/26/2026 19:21 | 100 | 27.515 |
| 08/26/2026 19:21 | 100 | 27.51 |
| 08/26/2026 19:21 | 40 | 27.51 |
| 08/26/2026 19:21 | 85 | 27.52 |
| 08/26/2026 19:21 | 60 | 27.52 |
| 08/26/2026 19:21 | 1246 | 27.52 |
| 08/26/2026 19:21 | 1 | 27.53 |
| 08/26/2026 19:21 | 10 | 27.53 |
| 08/26/2026 19:21 | 100 | 27.53 |
| 08/26/2026 19:21 | 100 | 27.53 |
| 08/26/2026 19:21 | 10 | 27.53 |
| 08/26/2026 19:21 | 10 | 27.53 |
| 08/26/2026 19:21 | 57 | 27.53 |
| 08/26/2026 19:21 | 18 | 27.53 |
| 08/26/2026 19:21 | 25 | 27.53 |
| 08/26/2026 19:21 | 25 | 27.53 |
| 08/26/2026 19:21 | 18 | 27.53 |
| 08/26/2026 19:21 | 25 | 27.53 |
| 08/26/2026 19:21 | 4 | 27.53 |
| 08/26/2026 19:21 | 1 | 27.53 |
| 08/26/2026 19:20 | 7 | 27.53 |
| 08/26/2026 19:20 | 1 | 27.53 |
| 08/26/2026 19:20 | 100 | 27.535 |
| 08/26/2026 19:20 | 90 | 27.53 |
| 08/26/2026 19:20 | 12 | 27.53 |
| 08/26/2026 19:20 | 100 | 27.53 |
| 08/26/2026 19:20 | 120 | 27.53 |
| 08/26/2026 19:20 | 100 | 27.535 |
| 08/26/2026 19:20 | 100 | 27.53 |
| 08/26/2026 19:20 | 100 | 27.53 |
| 08/26/2026 19:20 | 257 | 27.53 |
| 08/26/2026 19:20 | 100 | 27.53 |
| 08/26/2026 19:20 | 100 | 27.53 |
| 08/26/2026 19:20 | 100 | 27.53 |
| 08/26/2026 19:20 | 100 | 27.53 |
| 08/26/2026 19:20 | 254 | 27.52 |
| 08/26/2026 19:20 | 5 | 27.52 |
| 08/26/2026 19:20 | 20 | 27.52 |
| 08/26/2026 19:19 | 25 | 27.53 |
| 08/26/2026 19:19 | 200 | 27.53 |
| 08/26/2026 19:19 | 18 | 27.53 |
| 08/26/2026 19:19 | 22 | 27.53 |
| 08/26/2026 19:19 | 1 | 27.53 |
| 08/26/2026 19:19 | 1 | 27.53 |
| 08/26/2026 19:19 | 5 | 27.53 |
| 08/26/2026 19:19 | 95 | 27.53 |
| 08/26/2026 19:18 | 18 | 27.53 |
| 08/26/2026 19:18 | 8 | 27.525 |
| 08/26/2026 19:18 | 24 | 27.53 |
| 08/26/2026 19:18 | 100 | 27.53 |
| 08/26/2026 19:18 | 100 | 27.53 |
| 08/26/2026 19:18 | 24 | 27.54 |
| 08/26/2026 19:18 | 58 | 27.54 |
| 08/26/2026 19:18 | 3 | 27.54 |
| 08/26/2026 19:18 | 1 | 27.54 |
| 08/26/2026 19:18 | 100 | 27.54 |
| 08/26/2026 19:18 | 14 | 27.54 |
| 08/26/2026 19:18 | 25 | 27.54 |
| 08/26/2026 19:18 | 1 | 27.54 |
| 08/26/2026 19:18 | 1 | 27.54 |
| 08/26/2026 19:17 | 37 | 27.55 |
| 08/26/2026 19:17 | 9 | 27.55 |
| 08/26/2026 19:17 | 30 | 27.55 |
| 08/26/2026 19:17 | 5 | 27.55 |
| 08/26/2026 19:17 | 25 | 27.56 |
| 08/26/2026 19:17 | 16 | 27.56 |
| 08/26/2026 19:17 | 100 | 27.565 |
| 08/26/2026 19:17 | 11 | 27.56 |
| 08/26/2026 19:17 | 100 | 27.56 |
| 08/26/2026 19:17 | 200 | 27.56 |
| 08/26/2026 19:17 | 16 | 27.56 |
| 08/26/2026 19:17 | 100 | 27.56 |
| 08/26/2026 19:17 | 2 | 27.565 |
| 08/26/2026 19:17 | 100 | 27.57 |
| 08/26/2026 19:17 | 200 | 27.57 |
| 08/26/2026 19:17 | 20 | 27.57 |
| 08/26/2026 19:17 | 50 | 27.57 |
| 08/26/2026 19:17 | 25 | 27.56 |
| 08/26/2026 19:17 | 1 | 27.56 |
| 08/26/2026 19:17 | 25 | 27.56 |
| 08/26/2026 19:17 | 100 | 27.56 |
| 08/26/2026 19:17 | 100 | 27.56 |
| 08/26/2026 19:17 | 50 | 27.56 |
| 08/26/2026 19:16 | 50 | 27.56 |
| 08/26/2026 19:16 | 160 | 27.56 |
| 08/26/2026 19:16 | 100 | 27.55 |
| 08/26/2026 19:16 | 90 | 27.55 |
| 08/26/2026 19:16 | 50 | 27.55 |
| 08/26/2026 19:16 | 100 | 27.55 |
| 08/26/2026 19:16 | 100 | 27.55 |
| 08/26/2026 19:16 | 18 | 27.55 |
| 08/26/2026 19:16 | 91 | 27.56 |
| 08/26/2026 19:16 | 9 | 27.56 |
| 08/26/2026 19:16 | 16 | 27.56 |
| 08/26/2026 19:16 | 25 | 27.56 |
| 08/26/2026 19:16 | 100 | 27.56 |
| 08/26/2026 19:16 | 100 | 27.56 |
| 08/26/2026 19:16 | 100 | 27.56 |
| 08/26/2026 19:16 | 112 | 27.56 |
| 08/26/2026 19:16 | 131 | 27.56 |
| 08/26/2026 19:16 | 169 | 27.56 |
| 08/26/2026 19:16 | 200 | 27.55 |
| 08/26/2026 19:16 | 50 | 27.55 |
| 08/26/2026 19:16 | 18 | 27.55 |
| 08/26/2026 19:15 | 1 | 27.55 |
| 08/26/2026 19:15 | 150 | 27.55 |
| 08/26/2026 19:15 | 100 | 27.55 |
| 08/26/2026 19:15 | 14 | 27.54 |
| 08/26/2026 19:15 | 1 | 27.53 |
| 08/26/2026 19:15 | 100 | 27.53 |
| 08/26/2026 19:15 | 19 | 27.53 |
| 08/26/2026 19:15 | 4 | 27.53 |
| 08/26/2026 19:15 | 4 | 27.52 |
| 08/26/2026 19:15 | 95 | 27.52 |
| 08/26/2026 19:15 | 3000 | 27.52 |
| 08/26/2026 19:15 | 100 | 27.515 |
| 08/26/2026 19:15 | 100 | 27.515 |
| 08/26/2026 19:15 | 100 | 27.515 |
| 08/26/2026 19:15 | 100 | 27.50 |
| 08/26/2026 19:15 | 99 | 27.50 |
| 08/26/2026 19:15 | 1 | 27.50 |
| 08/26/2026 19:15 | 1 | 27.50 |
| 08/26/2026 19:15 | 25 | 27.49 |
| 08/26/2026 19:15 | 25 | 27.49 |
| 08/26/2026 19:15 | 100 | 27.50 |
| 08/26/2026 19:15 | 1 | 27.50 |
| 08/26/2026 19:15 | 100 | 27.505 |
| 08/26/2026 19:15 | 27 | 27.505 |
| 08/26/2026 19:15 | 100 | 27.505 |
| 08/26/2026 19:15 | 10 | 27.495 |
| 08/26/2026 19:15 | 26 | 27.50 |
| 08/26/2026 19:15 | 20 | 27.50 |
| 08/26/2026 19:15 | 25 | 27.50 |
| 08/26/2026 19:15 | 1 | 27.50 |
| 08/26/2026 19:15 | 5 | 27.50 |
| 08/26/2026 19:15 | 10 | 27.50 |
| 08/26/2026 19:14 | 25 | 27.50 |
| 08/26/2026 19:14 | 91 | 27.50 |
| 08/26/2026 19:14 | 9 | 27.50 |
| 08/26/2026 19:14 | 199 | 27.50 |
| 08/26/2026 19:14 | 1 | 27.50 |
| 08/26/2026 19:14 | 100 | 27.49 |
| 08/26/2026 19:14 | 100 | 27.48 |
| 08/26/2026 19:14 | 2 | 27.48 |
| 08/26/2026 19:14 | 60 | 27.48 |
| 08/26/2026 19:14 | 100 | 27.48 |
| 08/26/2026 19:14 | 50 | 27.48 |
| 08/26/2026 19:14 | 18 | 27.48 |
| 08/26/2026 19:14 | 10 | 27.485 |
| 08/26/2026 19:14 | 10 | 27.485 |
| 08/26/2026 19:13 | 100 | 27.485 |
| 08/26/2026 19:13 | 1 | 27.48 |
| 08/26/2026 19:13 | 100 | 27.48 |
| 08/26/2026 19:13 | 41 | 27.48 |
| 08/26/2026 19:13 | 16 | 27.47 |
| 08/26/2026 19:13 | 25 | 27.47 |
| 08/26/2026 19:13 | 100 | 27.47 |
| 08/26/2026 19:13 | 30 | 27.47 |
| 08/26/2026 19:13 | 1 | 27.47 |
| 08/26/2026 19:12 | 100 | 27.46 |
| 08/26/2026 19:12 | 4 | 27.46 |
| 08/26/2026 19:12 | 10 | 27.46 |
| 08/26/2026 19:12 | 25 | 27.46 |
| 08/26/2026 19:12 | 10 | 27.47 |
| 08/26/2026 19:12 | 2 | 27.47 |
| 08/26/2026 19:12 | 100 | 27.47 |
| 08/26/2026 19:12 | 1 | 27.47 |
| 08/26/2026 19:12 | 20 | 27.47 |
| 08/26/2026 19:12 | 100 | 27.47 |
| 08/26/2026 19:12 | 100 | 27.47 |
| 08/26/2026 19:12 | 16 | 27.47 |
| 08/26/2026 19:12 | 10 | 27.47 |
| 08/26/2026 19:12 | 50 | 27.47 |
| 08/26/2026 19:11 | 2 | 27.48 |
| 08/26/2026 19:11 | 25 | 27.48 |
| 08/26/2026 19:11 | 30 | 27.48 |
| 08/26/2026 19:11 | 100 | 27.48 |
| 08/26/2026 19:11 | 10 | 27.48 |
| 08/26/2026 19:11 | 63 | 27.49 |
| 08/26/2026 19:11 | 63 | 27.49 |
| 08/26/2026 19:11 | 1 | 27.49 |
| 08/26/2026 19:11 | 10 | 27.49 |
| 08/26/2026 19:11 | 13 | 27.47 |
| 08/26/2026 19:11 | 37 | 27.47 |
| 08/26/2026 19:10 | 3 | 27.47 |
| 08/26/2026 19:10 | 5 | 27.47 |
| 08/26/2026 19:10 | 60 | 27.48 |
| 08/26/2026 19:10 | 200 | 27.48 |
| 08/26/2026 19:10 | 93 | 27.485 |
| 08/26/2026 19:10 | 16 | 27.49 |
| 08/26/2026 19:10 | 50 | 27.49 |
| 08/26/2026 19:10 | 16 | 27.49 |
| 08/26/2026 19:10 | 84 | 27.485 |
| 08/26/2026 19:10 | 4 | 27.48 |
| 08/26/2026 19:10 | 50 | 27.47 |
| 08/26/2026 19:10 | 100 | 27.47 |
| 08/26/2026 19:10 | 63 | 27.47 |
| 08/26/2026 19:10 | 100 | 27.47 |
| 08/26/2026 19:10 | 100 | 27.47 |
| 08/26/2026 19:10 | 30 | 27.47 |
| 08/26/2026 19:10 | 355 | 27.47 |
| 08/26/2026 19:10 | 245 | 27.47 |
| 08/26/2026 19:10 | 100 | 27.46 |
| 08/26/2026 19:10 | 33 | 27.455 |
| 08/26/2026 19:10 | 10 | 27.455 |
| 08/26/2026 19:10 | 100 | 27.46 |
| 08/26/2026 19:10 | 100 | 27.46 |
| 08/26/2026 19:10 | 10 | 27.46 |
| 08/26/2026 19:09 | 100 | 27.47 |
| 08/26/2026 19:09 | 50 | 27.47 |
| 08/26/2026 19:09 | 100 | 27.47 |
| 08/26/2026 19:09 | 100 | 27.47 |
| 08/26/2026 19:09 | 100 | 27.47 |
| 08/26/2026 19:09 | 99 | 27.47 |
| 08/26/2026 19:09 | 1 | 27.47 |
| 08/26/2026 19:09 | 11 | 27.47 |
| 08/26/2026 19:09 | 3 | 27.47 |
| 08/26/2026 19:09 | 100 | 27.47 |
| 08/26/2026 19:09 | 86 | 27.475 |
| 08/26/2026 19:09 | 1 | 27.47 |
| 08/26/2026 19:09 | 100 | 27.47 |
| 08/26/2026 19:09 | 300 | 27.47 |
| 08/26/2026 19:09 | 800 | 27.47 |
| 08/26/2026 19:09 | 34 | 27.47 |
| 08/26/2026 19:09 | 4 | 27.47 |
| 08/26/2026 19:09 | 165 | 27.47 |
| 08/26/2026 19:09 | 50 | 27.47 |
| 08/26/2026 19:09 | 76 | 27.45 |
| 08/26/2026 19:09 | 10 | 27.45 |
| 08/26/2026 19:09 | 14 | 27.45 |
| 08/26/2026 19:09 | 50 | 27.46 |
| 08/26/2026 19:09 | 100 | 27.45 |
| 08/26/2026 19:09 | 100 | 27.45 |
| 08/26/2026 19:09 | 100 | 27.45 |
| 08/26/2026 19:09 | 100 | 27.45 |
| 08/26/2026 19:09 | 99 | 27.45 |
| 08/26/2026 19:09 | 1 | 27.45 |
| 08/26/2026 19:09 | 100 | 27.45 |
| 08/26/2026 19:09 | 100 | 27.45 |
| 08/26/2026 19:09 | 30 | 27.45 |
| 08/26/2026 19:09 | 6 | 27.44 |
| 08/26/2026 19:09 | 100 | 27.44 |
| 08/26/2026 19:08 | 63 | 27.445 |
| 08/26/2026 19:08 | 9 | 27.45 |
| 08/26/2026 19:08 | 12 | 27.45 |
| 08/26/2026 19:08 | 200 | 27.47 |
| 08/26/2026 19:08 | 1 | 27.47 |
| 08/26/2026 19:08 | 6 | 27.47 |
| 08/26/2026 19:08 | 100 | 27.46 |
| 08/26/2026 19:08 | 100 | 27.46 |
| 08/26/2026 19:08 | 100 | 27.45 |
| 08/26/2026 19:08 | 1 | 27.46 |
| 08/26/2026 19:08 | 2 | 27.46 |
| 08/26/2026 19:08 | 3 | 27.46 |
| 08/26/2026 19:08 | 10 | 27.46 |
| 08/26/2026 19:08 | 23 | 27.46 |
| 08/26/2026 19:08 | 29 | 27.46 |
| 08/26/2026 19:08 | 102 | 27.46 |
| 08/26/2026 19:08 | 1 | 27.46 |
| 08/26/2026 19:08 | 51 | 27.46 |
| 08/26/2026 19:08 | 159 | 27.46 |
| 08/26/2026 19:08 | 41 | 27.46 |
| 08/26/2026 19:08 | 200 | 27.46 |
| 08/26/2026 19:08 | 200 | 27.46 |
| 08/26/2026 19:08 | 50 | 27.45 |
| 08/26/2026 19:08 | 3000 | 27.45 |
| 08/26/2026 19:08 | 37 | 27.45 |
| 08/26/2026 19:08 | 14 | 27.45 |
| 08/26/2026 19:08 | 100 | 27.45 |
| 08/26/2026 19:08 | 28 | 27.45 |
| 08/26/2026 19:08 | 100 | 27.445 |
| 08/26/2026 19:08 | 90 | 27.44 |
| 08/26/2026 19:08 | 43 | 27.43 |
| 08/26/2026 19:08 | 4 | 27.43 |
| 08/26/2026 19:08 | 106 | 27.43 |
| 08/26/2026 19:08 | 63 | 27.43 |
| 08/26/2026 19:08 | 100 | 27.43 |
| 08/26/2026 19:08 | 1 | 27.43 |
| 08/26/2026 19:08 | 98 | 27.43 |
| 08/26/2026 19:08 | 1 | 27.43 |
| 08/26/2026 19:08 | 6 | 27.43 |
| 08/26/2026 19:07 | 99 | 27.43 |
| 08/26/2026 19:07 | 1 | 27.43 |
| 08/26/2026 19:07 | 10 | 27.43 |
| 08/26/2026 19:07 | 100 | 27.43 |
| 08/26/2026 19:07 | 50 | 27.43 |
| 08/26/2026 19:07 | 20 | 27.43 |
| 08/26/2026 19:07 | 9 | 27.44 |
| 08/26/2026 19:07 | 120 | 27.44 |
| 08/26/2026 19:07 | 200 | 27.44 |
| 08/26/2026 19:07 | 100 | 27.43 |
| 08/26/2026 19:07 | 2 | 27.43 |
| 08/26/2026 19:07 | 200 | 27.43 |
| 08/26/2026 19:07 | 10 | 27.43 |
| 08/26/2026 19:07 | 10 | 27.43 |
| 08/26/2026 19:07 | 40 | 27.43 |
| 08/26/2026 19:07 | 5 | 27.43 |
| 08/26/2026 19:07 | 100 | 27.44 |
| 08/26/2026 19:07 | 10 | 27.44 |
| 08/26/2026 19:07 | 4 | 27.44 |
| 08/26/2026 19:07 | 30 | 27.44 |
| 08/26/2026 19:07 | 42 | 27.44 |
| 08/26/2026 19:07 | 76 | 27.44 |
| 08/26/2026 19:07 | 63 | 27.435 |
| 08/26/2026 19:06 | 25 | 27.44 |
| 08/26/2026 19:06 | 20 | 27.43 |
| 08/26/2026 19:06 | 28 | 27.43 |
| 08/26/2026 19:06 | 14 | 27.43 |
| 08/26/2026 19:06 | 63 | 27.425 |
| 08/26/2026 19:06 | 100 | 27.42 |
| 08/26/2026 19:06 | 100 | 27.42 |
| 08/26/2026 19:06 | 10 | 27.42 |
| 08/26/2026 19:06 | 58 | 27.42 |
| 08/26/2026 19:06 | 50 | 27.42 |
| 08/26/2026 19:06 | 21 | 27.42 |
| 08/26/2026 19:06 | 20 | 27.41 |
| 08/26/2026 19:06 | 58 | 27.41 |
| 08/26/2026 19:06 | 50 | 27.41 |
| 08/26/2026 19:06 | 20 | 27.41 |
| 08/26/2026 19:06 | 39 | 27.41 |
| 08/26/2026 19:06 | 10 | 27.41 |
| 08/26/2026 19:06 | 55 | 27.41 |
| 08/26/2026 19:06 | 53 | 27.41 |
| 08/26/2026 19:06 | 24 | 27.40 |
| 08/26/2026 19:06 | 100 | 27.40 |
| 08/26/2026 19:06 | 1 | 27.40 |
| 08/26/2026 19:06 | 100 | 27.395 |
| 08/26/2026 19:06 | 100 | 27.395 |
| 08/26/2026 19:06 | 10 | 27.39 |
| 08/26/2026 19:06 | 5 | 27.39 |
| 08/26/2026 19:06 | 7 | 27.39 |
| 08/26/2026 19:06 | 63 | 27.395 |
| 08/26/2026 19:06 | 50 | 27.40 |
| 08/26/2026 19:06 | 10 | 27.40 |
| 08/26/2026 19:06 | 73 | 27.41 |
| 08/26/2026 19:06 | 73 | 27.41 |
| 08/26/2026 19:06 | 27 | 27.41 |
| 08/26/2026 19:06 | 50 | 27.41 |
| 08/26/2026 19:06 | 20 | 27.41 |
| 08/26/2026 19:06 | 3 | 27.41 |
| 08/26/2026 19:05 | 100 | 27.42 |
| 08/26/2026 19:05 | 5 | 27.42 |
| 08/26/2026 19:05 | 123 | 27.42 |
| 08/26/2026 19:05 | 14 | 27.42 |
| 08/26/2026 19:05 | 1 | 27.42 |
| 08/26/2026 19:05 | 35 | 27.42 |
| 08/26/2026 19:05 | 275 | 27.43 |
| 08/26/2026 19:05 | 100 | 27.43 |
| 08/26/2026 19:05 | 100 | 27.43 |
| 08/26/2026 19:05 | 5 | 27.43 |
| 08/26/2026 19:05 | 5 | 27.43 |
| 08/26/2026 19:05 | 31 | 27.44 |
| 08/26/2026 19:05 | 20 | 27.44 |
| 08/26/2026 19:05 | 71 | 27.44 |
| 08/26/2026 19:05 | 100 | 27.44 |
| 08/26/2026 19:05 | 33 | 27.45 |
| 08/26/2026 19:05 | 71 | 27.45 |
| 08/26/2026 19:05 | 50 | 27.45 |
| 08/26/2026 19:05 | 8 | 27.45 |
| 08/26/2026 19:05 | 6 | 27.45 |
| 08/26/2026 19:05 | 10 | 27.45 |
| 08/26/2026 19:05 | 14 | 27.455 |
| 08/26/2026 19:05 | 10 | 27.46 |
| 08/26/2026 19:05 | 1 | 27.46 |
| 08/26/2026 19:04 | 50 | 27.46 |
| 08/26/2026 19:04 | 18 | 27.46 |
| 08/26/2026 19:04 | 63 | 27.465 |
| 08/26/2026 19:04 | 1 | 27.46 |
| 08/26/2026 19:04 | 14 | 27.46 |
| 08/26/2026 19:04 | 6 | 27.46 |
| 08/26/2026 19:04 | 10 | 27.46 |
| 08/26/2026 19:04 | 14 | 27.465 |
| 08/26/2026 19:04 | 1200 | 27.46 |
| 08/26/2026 19:04 | 100 | 27.46 |
| 08/26/2026 19:04 | 1 | 27.46 |
| 08/26/2026 19:04 | 10 | 27.46 |
| 08/26/2026 19:04 | 23 | 27.46 |
| 08/26/2026 19:04 | 11 | 27.46 |
| 08/26/2026 19:04 | 50 | 27.47 |
| 08/26/2026 19:04 | 50 | 27.47 |
| 08/26/2026 19:04 | 10 | 27.47 |
| 08/26/2026 19:04 | 1 | 27.47 |
| 08/26/2026 19:04 | 50 | 27.47 |
| 08/26/2026 19:04 | 1 | 27.46 |
| 08/26/2026 19:04 | 100 | 27.46 |
| 08/26/2026 19:04 | 6 | 27.46 |
| 08/26/2026 19:04 | 100 | 27.455 |
| 08/26/2026 19:04 | 100 | 27.455 |
| 08/26/2026 19:03 | 100 | 27.46 |
| 08/26/2026 19:03 | 6 | 27.46 |
| 08/26/2026 19:03 | 6 | 27.465 |
| 08/26/2026 19:03 | 21 | 27.46 |
| 08/26/2026 19:03 | 100 | 27.46 |
| 08/26/2026 19:03 | 50 | 27.46 |
| 08/26/2026 19:03 | 18 | 27.46 |
| 08/26/2026 19:03 | 1 | 27.46 |
| 08/26/2026 19:03 | 100 | 27.46 |
| 08/26/2026 19:03 | 100 | 27.46 |
| 08/26/2026 19:03 | 20 | 27.46 |
| 08/26/2026 19:03 | 10 | 27.47 |
| 08/26/2026 19:03 | 800 | 27.47 |
| 08/26/2026 19:03 | 1 | 27.47 |
| 08/26/2026 19:03 | 6 | 27.47 |
| 08/26/2026 19:03 | 22 | 27.47 |
| 08/26/2026 19:03 | 100 | 27.45 |
| 08/26/2026 19:03 | 100 | 27.45 |
| 08/26/2026 19:03 | 200 | 27.45 |
| 08/26/2026 19:03 | 6 | 27.45 |
| 08/26/2026 19:03 | 1 | 27.45 |
| 08/26/2026 19:03 | 120 | 27.45 |
| 08/26/2026 19:02 | 1 | 27.46 |
| 08/26/2026 19:02 | 100 | 27.46 |
| 08/26/2026 19:02 | 100 | 27.46 |
| 08/26/2026 19:02 | 1 | 27.46 |
| 08/26/2026 19:02 | 1400 | 27.46 |
| 08/26/2026 19:02 | 100 | 27.46 |
| 08/26/2026 19:02 | 20 | 27.46 |
| 08/26/2026 19:02 | 10 | 27.46 |
| 08/26/2026 19:02 | 100 | 27.46 |
| 08/26/2026 19:02 | 200 | 27.47 |
| 08/26/2026 19:02 | 100 | 27.47 |
| 08/26/2026 19:02 | 100 | 27.475 |
| 08/26/2026 19:02 | 102 | 27.475 |
| 08/26/2026 19:02 | 3 | 27.475 |
| 08/26/2026 19:02 | 10 | 27.48 |
| 08/26/2026 19:02 | 100 | 27.48 |
| 08/26/2026 19:02 | 1 | 27.49 |
| 08/26/2026 19:02 | 100 | 27.49 |
| 08/26/2026 19:02 | 1 | 27.49 |
| 08/26/2026 19:02 | 10 | 27.49 |
| 08/26/2026 19:02 | 3 | 27.495 |
| 08/26/2026 19:02 | 13 | 27.49 |
| 08/26/2026 19:02 | 40 | 27.49 |
| 08/26/2026 19:02 | 47 | 27.49 |
| 08/26/2026 19:02 | 16 | 27.49 |
| 08/26/2026 19:02 | 50 | 27.49 |
| 08/26/2026 19:02 | 21 | 27.485 |
| 08/26/2026 19:02 | 28 | 27.485 |
| 08/26/2026 19:01 | 38 | 27.48 |
| 08/26/2026 19:01 | 200 | 27.48 |
| 08/26/2026 19:01 | 100 | 27.48 |
| 08/26/2026 19:01 | 100 | 27.475 |
| 08/26/2026 19:01 | 16 | 27.49 |
| 08/26/2026 19:01 | 3 | 27.48 |
| 08/26/2026 19:01 | 1 | 27.48 |
| 08/26/2026 19:01 | 90 | 27.49 |
| 08/26/2026 19:01 | 1558 | 27.49 |
| 08/26/2026 19:01 | 141 | 27.49 |
| 08/26/2026 19:01 | 100 | 27.49 |
| 08/26/2026 19:01 | 50 | 27.49 |
| 08/26/2026 19:01 | 50 | 27.49 |
| 08/26/2026 19:01 | 100 | 27.49 |
| 08/26/2026 19:01 | 51 | 27.485 |
| 08/26/2026 19:01 | 4 | 27.485 |
| 08/26/2026 19:01 | 100 | 27.485 |
| 08/26/2026 19:01 | 67 | 27.48 |
| 08/26/2026 19:01 | 100 | 27.48 |
| 08/26/2026 19:01 | 1200 | 27.48 |
| 08/26/2026 19:01 | 50 | 27.47 |
| 08/26/2026 19:01 | 100 | 27.48 |
| 08/26/2026 19:01 | 1 | 27.49 |
| 08/26/2026 19:00 | 1 | 27.48 |
| 08/26/2026 19:00 | 100 | 27.48 |
| 08/26/2026 19:00 | 200 | 27.48 |
| 08/26/2026 19:00 | 20 | 27.48 |
| 08/26/2026 19:00 | 14 | 27.48 |
| 08/26/2026 19:00 | 16 | 27.48 |
| 08/26/2026 19:00 | 100 | 27.48 |
| 08/26/2026 19:00 | 100 | 27.47 |
| 08/26/2026 19:00 | 100 | 27.45 |
| 08/26/2026 19:00 | 100 | 27.445 |
| 08/26/2026 19:00 | 6 | 27.445 |
| 08/26/2026 18:59 | 200 | 27.45 |
| 08/26/2026 18:59 | 2 | 27.45 |
| 08/26/2026 18:59 | 11 | 27.45 |
| 08/26/2026 18:59 | 100 | 27.45 |
| 08/26/2026 18:59 | 6 | 27.455 |
| 08/26/2026 18:59 | 100 | 27.45 |
| 08/26/2026 18:59 | 100 | 27.45 |
| 08/26/2026 18:59 | 25 | 27.43 |
| 08/26/2026 18:59 | 25 | 27.43 |
| 08/26/2026 18:59 | 7 | 27.43 |
| 08/26/2026 18:59 | 1 | 27.43 |
| 08/26/2026 18:59 | 18 | 27.44 |
| 08/26/2026 18:59 | 25 | 27.44 |
| 08/26/2026 18:59 | 1 | 27.44 |
| 08/26/2026 18:59 | 6 | 27.445 |
| 08/26/2026 18:59 | 6 | 27.445 |
| 08/26/2026 18:59 | 100 | 27.445 |
| 08/26/2026 18:59 | 6 | 27.455 |
| 08/26/2026 18:59 | 6 | 27.455 |
| 08/26/2026 18:59 | 47 | 27.455 |
| 08/26/2026 18:59 | 22 | 27.45 |
| 08/26/2026 18:59 | 25 | 27.45 |
| 08/26/2026 18:59 | 25 | 27.45 |
| 08/26/2026 18:59 | 100 | 27.445 |
| 08/26/2026 18:58 | 6 | 27.44 |
| 08/26/2026 18:58 | 79 | 27.44 |
| 08/26/2026 18:58 | 1 | 27.44 |
| 08/26/2026 18:58 | 200 | 27.44 |
| 08/26/2026 18:58 | 1 | 27.44 |
| 08/26/2026 18:58 | 100 | 27.44 |
| 08/26/2026 18:58 | 100 | 27.45 |
| 08/26/2026 18:58 | 6 | 27.45 |
| 08/26/2026 18:58 | 100 | 27.45 |
| 08/26/2026 18:58 | 5 | 27.455 |
| 08/26/2026 18:58 | 1 | 27.45 |
| 08/26/2026 18:58 | 100 | 27.44 |
| 08/26/2026 18:58 | 100 | 27.44 |
| 08/26/2026 18:58 | 100 | 27.44 |
| 08/26/2026 18:58 | 25 | 27.45 |
| 08/26/2026 18:58 | 1 | 27.45 |
| 08/26/2026 18:58 | 300 | 27.45 |
| 08/26/2026 18:58 | 25 | 27.45 |
| 08/26/2026 18:58 | 96 | 27.45 |
| 08/26/2026 18:58 | 14 | 27.45 |
| 08/26/2026 18:58 | 55 | 27.45 |
| 08/26/2026 18:58 | 25 | 27.45 |
| 08/26/2026 18:58 | 10 | 27.455 |
| 08/26/2026 18:58 | 25 | 27.45 |
| 08/26/2026 18:58 | 700 | 27.45 |
| 08/26/2026 18:58 | 100 | 27.45 |
| 08/26/2026 18:58 | 18 | 27.45 |
| 08/26/2026 18:58 | 27 | 27.455 |
| 08/26/2026 18:58 | 18 | 27.44 |
| 08/26/2026 18:58 | 7 | 27.44 |
| 08/26/2026 18:58 | 100 | 27.44 |
| 08/26/2026 18:58 | 25 | 27.44 |
| 08/26/2026 18:58 | 5 | 27.44 |
| 08/26/2026 18:57 | 100 | 27.45 |
| 08/26/2026 18:57 | 100 | 27.45 |
| 08/26/2026 18:57 | 14 | 27.45 |
| 08/26/2026 18:57 | 92 | 27.46 |
| 08/26/2026 18:57 | 1 | 27.46 |
| 08/26/2026 18:57 | 7 | 27.45 |
| 08/26/2026 18:57 | 25 | 27.45 |
| 08/26/2026 18:57 | 14 | 27.45 |
| 08/26/2026 18:57 | 139 | 27.45 |
| 08/26/2026 18:57 | 1 | 27.45 |
| 08/26/2026 18:57 | 120 | 27.45 |
| 08/26/2026 18:57 | 120 | 27.45 |
| 08/26/2026 18:57 | 380 | 27.45 |
| 08/26/2026 18:57 | 18 | 27.45 |
| 08/26/2026 18:57 | 100 | 27.44 |
| 08/26/2026 18:57 | 100 | 27.44 |
| 08/26/2026 18:57 | 100 | 27.435 |
| 08/26/2026 18:57 | 100 | 27.44 |
| 08/26/2026 18:57 | 18 | 27.44 |
| 08/26/2026 18:57 | 25 | 27.44 |
| 08/26/2026 18:57 | 100 | 27.44 |
| 08/26/2026 18:57 | 10 | 27.44 |
| 08/26/2026 18:57 | 100 | 27.44 |
| 08/26/2026 18:57 | 100 | 27.44 |
| 08/26/2026 18:57 | 18 | 27.44 |
| 08/26/2026 18:57 | 25 | 27.44 |
| 08/26/2026 18:56 | 10 | 27.445 |
| 08/26/2026 18:56 | 7 | 27.44 |
| 08/26/2026 18:56 | 25 | 27.44 |
| 08/26/2026 18:56 | 18 | 27.44 |
| 08/26/2026 18:56 | 25 | 27.44 |
| 08/26/2026 18:56 | 18 | 27.44 |
| 08/26/2026 18:56 | 100 | 27.44 |
| 08/26/2026 18:56 | 25 | 27.44 |
| 08/26/2026 18:56 | 25 | 27.43 |
| 08/26/2026 18:56 | 1100 | 27.43 |
| 08/26/2026 18:56 | 100 | 27.425 |
| 08/26/2026 18:56 | 100 | 27.425 |
| 08/26/2026 18:56 | 99 | 27.43 |
| 08/26/2026 18:56 | 1 | 27.43 |
| 08/26/2026 18:56 | 200 | 27.43 |
| 08/26/2026 18:56 | 25 | 27.44 |
| 08/26/2026 18:56 | 18 | 27.44 |
| 08/26/2026 18:56 | 1 | 27.43 |
| 08/26/2026 18:56 | 1 | 27.43 |
| 08/26/2026 18:56 | 50 | 27.43 |
| 08/26/2026 18:56 | 50 | 27.43 |
| 08/26/2026 18:55 | 37 | 27.435 |
| 08/26/2026 18:55 | 63 | 27.435 |
| 08/26/2026 18:55 | 1 | 27.44 |
| 08/26/2026 18:55 | 100 | 27.44 |
| 08/26/2026 18:55 | 5 | 27.44 |
| 08/26/2026 18:55 | 50 | 27.43 |
| 08/26/2026 18:55 | 30 | 27.43 |
| 08/26/2026 18:55 | 100 | 27.43 |
| 08/26/2026 18:55 | 20 | 27.43 |
| 08/26/2026 18:54 | 97 | 27.435 |
| 08/26/2026 18:54 | 103 | 27.435 |
| 08/26/2026 18:54 | 10 | 27.425 |
| 08/26/2026 18:54 | 50 | 27.42 |
| 08/26/2026 18:54 | 4 | 27.42 |
| 08/26/2026 18:54 | 50 | 27.42 |
| 08/26/2026 18:54 | 100 | 27.41 |
| 08/26/2026 18:54 | 10 | 27.41 |
| 08/26/2026 18:54 | 100 | 27.40 |
| 08/26/2026 18:54 | 15 | 27.395 |
| 08/26/2026 18:53 | 280 | 27.40 |
| 08/26/2026 18:53 | 10 | 27.40 |
| 08/26/2026 18:53 | 5 | 27.40 |
| 08/26/2026 18:53 | 3 | 27.40 |
| 08/26/2026 18:53 | 500 | 27.40 |
| 08/26/2026 18:53 | 6 | 27.40 |
| 08/26/2026 18:53 | 9 | 27.40 |
| 08/26/2026 18:53 | 70 | 27.40 |
| 08/26/2026 18:53 | 55 | 27.41 |
| 08/26/2026 18:53 | 16 | 27.41 |
| 08/26/2026 18:53 | 114 | 27.41 |
| 08/26/2026 18:53 | 69 | 27.41 |
| 08/26/2026 18:53 | 13 | 27.415 |
| 08/26/2026 18:53 | 2 | 27.42 |
| 08/26/2026 18:53 | 13 | 27.43 |
| 08/26/2026 18:53 | 1 | 27.43 |
| 08/26/2026 18:53 | 48 | 27.43 |
| 08/26/2026 18:53 | 52 | 27.43 |
| 08/26/2026 18:53 | 13 | 27.435 |
| 08/26/2026 18:53 | 1 | 27.44 |
| 08/26/2026 18:53 | 100 | 27.44 |
| 08/26/2026 18:53 | 100 | 27.44 |
| 08/26/2026 18:53 | 13 | 27.445 |
| 08/26/2026 18:53 | 9 | 27.445 |
| 08/26/2026 18:53 | 50 | 27.44 |
| 08/26/2026 18:53 | 4 | 27.43 |
| 08/26/2026 18:52 | 77 | 27.42 |
| 08/26/2026 18:52 | 13 | 27.425 |
| 08/26/2026 18:52 | 100 | 27.42 |
| 08/26/2026 18:52 | 35 | 27.43 |
| 08/26/2026 18:52 | 14 | 27.435 |
| 08/26/2026 18:52 | 13 | 27.435 |
| 08/26/2026 18:52 | 100 | 27.42 |
| 08/26/2026 18:52 | 100 | 27.42 |
| 08/26/2026 18:51 | 50 | 27.43 |
| 08/26/2026 18:51 | 100 | 27.435 |
| 08/26/2026 18:51 | 100 | 27.435 |
| 08/26/2026 18:51 | 100 | 27.43 |
| 08/26/2026 18:51 | 10 | 27.44 |
| 08/26/2026 18:51 | 18 | 27.44 |
| 08/26/2026 18:51 | 1 | 27.44 |
| 08/26/2026 18:51 | 10 | 27.44 |
| 08/26/2026 18:51 | 5 | 27.44 |
| 08/26/2026 18:51 | 5 | 27.44 |
| 08/26/2026 18:51 | 17 | 27.44 |
| 08/26/2026 18:51 | 10 | 27.45 |
| 08/26/2026 18:51 | 100 | 27.45 |
| 08/26/2026 18:51 | 14 | 27.45 |
| 08/26/2026 18:51 | 10 | 27.45 |
| 08/26/2026 18:51 | 10 | 27.455 |
| 08/26/2026 18:51 | 49 | 27.46 |
| 08/26/2026 18:51 | 100 | 27.46 |
| 08/26/2026 18:51 | 10 | 27.46 |
| 08/26/2026 18:51 | 2 | 27.465 |
| 08/26/2026 18:51 | 2 | 27.465 |
| 08/26/2026 18:51 | 2 | 27.465 |
| 08/26/2026 18:51 | 50 | 27.47 |
| 08/26/2026 18:51 | 16 | 27.47 |
| 08/26/2026 18:51 | 2 | 27.475 |
| 08/26/2026 18:51 | 50 | 27.47 |
| 08/26/2026 18:51 | 16 | 27.47 |
| 08/26/2026 18:50 | 2 | 27.475 |
| 08/26/2026 18:50 | 79 | 27.46 |
| 08/26/2026 18:50 | 2 | 27.46 |
| 08/26/2026 18:50 | 14 | 27.45 |
| 08/26/2026 18:50 | 100 | 27.46 |
| 08/26/2026 18:50 | 100 | 27.46 |
| 08/26/2026 18:50 | 81 | 27.46 |
| 08/26/2026 18:50 | 39 | 27.46 |
| 08/26/2026 18:50 | 100 | 27.46 |
| 08/26/2026 18:50 | 2 | 27.46 |
| 08/26/2026 18:50 | 100 | 27.46 |
| 08/26/2026 18:50 | 1 | 27.46 |
| 08/26/2026 18:50 | 39 | 27.46 |
| 08/26/2026 18:50 | 81 | 27.46 |
| 08/26/2026 18:50 | 18 | 27.46 |
| 08/26/2026 18:50 | 81 | 27.46 |
| 08/26/2026 18:50 | 19 | 27.46 |
| 08/26/2026 18:50 | 81 | 27.46 |
| 08/26/2026 18:50 | 1 | 27.46 |
| 08/26/2026 18:50 | 50 | 27.46 |
| 08/26/2026 18:50 | 2 | 27.465 |
| 08/26/2026 18:50 | 1 | 27.46 |
| 08/26/2026 18:50 | 94 | 27.46 |
| 08/26/2026 18:50 | 6 | 27.46 |
| 08/26/2026 18:50 | 1 | 27.45 |
| 08/26/2026 18:50 | 100 | 27.45 |
| 08/26/2026 18:50 | 49 | 27.45 |
| 08/26/2026 18:50 | 71 | 27.45 |
| 08/26/2026 18:50 | 1 | 27.45 |
| 08/26/2026 18:50 | 79 | 27.45 |
| 08/26/2026 18:50 | 138 | 27.445 |
| 08/26/2026 18:50 | 35 | 27.45 |
| 08/26/2026 18:50 | 65 | 27.45 |
| 08/26/2026 18:50 | 90 | 27.45 |
| 08/26/2026 18:50 | 7 | 27.455 |
| 08/26/2026 18:50 | 100 | 27.45 |
| 08/26/2026 18:50 | 8 | 27.445 |
| 08/26/2026 18:50 | 7 | 27.445 |
| 08/26/2026 18:50 | 5 | 27.44 |
| 08/26/2026 18:49 | 100 | 27.43 |
| 08/26/2026 18:49 | 100 | 27.42 |
| 08/26/2026 18:49 | 187 | 27.42 |
| 08/26/2026 18:49 | 13 | 27.42 |
| 08/26/2026 18:49 | 9 | 27.42 |
| 08/26/2026 18:49 | 1 | 27.42 |
| 08/26/2026 18:49 | 135 | 27.42 |
| 08/26/2026 18:49 | 18 | 27.42 |
| 08/26/2026 18:49 | 8 | 27.425 |
| 08/26/2026 18:49 | 7 | 27.425 |
| 08/26/2026 18:49 | 99 | 27.43 |
| 08/26/2026 18:49 | 1 | 27.43 |
| 08/26/2026 18:49 | 200 | 27.43 |
| 08/26/2026 18:49 | 1900 | 27.43 |
| 08/26/2026 18:49 | 75 | 27.43 |
| 08/26/2026 18:49 | 63 | 27.425 |
| 08/26/2026 18:49 | 63 | 27.425 |
| 08/26/2026 18:49 | 63 | 27.425 |
| 08/26/2026 18:49 | 37 | 27.425 |
| 08/26/2026 18:49 | 63 | 27.425 |
| 08/26/2026 18:49 | 4 | 27.42 |
| 08/26/2026 18:49 | 100 | 27.42 |
| 08/26/2026 18:49 | 83 | 27.42 |
| 08/26/2026 18:49 | 16 | 27.42 |
| 08/26/2026 18:49 | 1 | 27.42 |
| 08/26/2026 18:48 | 93 | 27.415 |
| 08/26/2026 18:48 | 7 | 27.415 |
| 08/26/2026 18:48 | 4 | 27.43 |
| 08/26/2026 18:48 | 37 | 27.43 |
| 08/26/2026 18:48 | 2 | 27.43 |
| 08/26/2026 18:48 | 18 | 27.43 |
| 08/26/2026 18:48 | 18 | 27.43 |
| 08/26/2026 18:48 | 1 | 27.44 |
| 08/26/2026 18:48 | 7 | 27.45 |
| 08/26/2026 18:47 | 10 | 27.44 |
| 08/26/2026 18:47 | 10 | 27.445 |
| 08/26/2026 18:47 | 10 | 27.435 |
| 08/26/2026 18:47 | 6 | 27.43 |
| 08/26/2026 18:47 | 191 | 27.42 |
| 08/26/2026 18:47 | 10 | 27.425 |
| 08/26/2026 18:47 | 36 | 27.42 |
| 08/26/2026 18:47 | 1 | 27.42 |
| 08/26/2026 18:47 | 100 | 27.41 |
| 08/26/2026 18:47 | 19 | 27.41 |
| 08/26/2026 18:47 | 6 | 27.41 |
| 08/26/2026 18:47 | 50 | 27.40 |
| 08/26/2026 18:47 | 16 | 27.40 |
| 08/26/2026 18:46 | 10 | 27.40 |
| 08/26/2026 18:46 | 16 | 27.40 |
| 08/26/2026 18:46 | 50 | 27.40 |
| 08/26/2026 18:46 | 100 | 27.39 |
| 08/26/2026 18:46 | 100 | 27.39 |
| 08/26/2026 18:46 | 200 | 27.39 |
| 08/26/2026 18:46 | 100 | 27.39 |
| 08/26/2026 18:46 | 100 | 27.385 |
| 08/26/2026 18:46 | 100 | 27.395 |
| 08/26/2026 18:46 | 100 | 27.39 |
| 08/26/2026 18:46 | 1 | 27.39 |
| 08/26/2026 18:46 | 100 | 27.39 |
| 08/26/2026 18:46 | 10 | 27.40 |
| 08/26/2026 18:46 | 100 | 27.40 |
| 08/26/2026 18:46 | 100 | 27.405 |
| 08/26/2026 18:46 | 6 | 27.405 |
| 08/26/2026 18:46 | 15 | 27.405 |
| 08/26/2026 18:45 | 100 | 27.39 |
| 08/26/2026 18:45 | 18 | 27.39 |
| 08/26/2026 18:45 | 3 | 27.37 |
| 08/26/2026 18:45 | 50 | 27.37 |
| 08/26/2026 18:45 | 50 | 27.37 |
| 08/26/2026 18:45 | 50 | 27.36 |
| 08/26/2026 18:45 | 100 | 27.36 |
| 08/26/2026 18:45 | 100 | 27.36 |
| 08/26/2026 18:45 | 11 | 27.355 |
| 08/26/2026 18:45 | 63 | 27.355 |
| 08/26/2026 18:45 | 63 | 27.355 |
| 08/26/2026 18:45 | 63 | 27.355 |
| 08/26/2026 18:45 | 100 | 27.35 |
| 08/26/2026 18:45 | 100 | 27.35 |
| 08/26/2026 18:45 | 118 | 27.35 |
| 08/26/2026 18:45 | 82 | 27.35 |
| 08/26/2026 18:45 | 18 | 27.35 |
| 08/26/2026 18:45 | 50 | 27.35 |
| 08/26/2026 18:45 | 100 | 27.355 |
| 08/26/2026 18:45 | 14 | 27.34 |
| 08/26/2026 18:45 | 50 | 27.34 |
| 08/26/2026 18:45 | 100 | 27.34 |
| 08/26/2026 18:45 | 200 | 27.33 |
| 08/26/2026 18:45 | 100 | 27.33 |
| 08/26/2026 18:45 | 18 | 27.33 |
| 08/26/2026 18:45 | 50 | 27.33 |
| 08/26/2026 18:45 | 10 | 27.33 |
| 08/26/2026 18:45 | 34 | 27.33 |
| 08/26/2026 18:45 | 100 | 27.335 |
| 08/26/2026 18:45 | 15 | 27.33 |
| 08/26/2026 18:45 | 1960 | 27.33 |
| 08/26/2026 18:45 | 18 | 27.33 |
| 08/26/2026 18:44 | 100 | 27.335 |
| 08/26/2026 18:44 | 10 | 27.335 |
| 08/26/2026 18:44 | 100 | 27.34 |
| 08/26/2026 18:44 | 10 | 27.34 |
| 08/26/2026 18:44 | 20 | 27.34 |
| 08/26/2026 18:44 | 10 | 27.35 |
| 08/26/2026 18:44 | 50 | 27.35 |
| 08/26/2026 18:44 | 100 | 27.345 |
| 08/26/2026 18:44 | 10 | 27.35 |
| 08/26/2026 18:44 | 50 | 27.36 |
| 08/26/2026 18:44 | 82 | 27.35 |
| 08/26/2026 18:44 | 5 | 27.35 |
| 08/26/2026 18:44 | 13 | 27.35 |
| 08/26/2026 18:44 | 50 | 27.35 |
| 08/26/2026 18:44 | 200 | 27.35 |
| 08/26/2026 18:44 | 4 | 27.35 |
| 08/26/2026 18:44 | 10 | 27.34 |
| 08/26/2026 18:44 | 50 | 27.34 |
| 08/26/2026 18:44 | 1 | 27.34 |
| 08/26/2026 18:44 | 99 | 27.34 |
| 08/26/2026 18:44 | 1 | 27.34 |
| 08/26/2026 18:43 | 100 | 27.345 |
| 08/26/2026 18:43 | 50 | 27.35 |
| 08/26/2026 18:43 | 50 | 27.35 |
| 08/26/2026 18:43 | 1 | 27.35 |
| 08/26/2026 18:43 | 1 | 27.35 |
| 08/26/2026 18:43 | 100 | 27.35 |
| 08/26/2026 18:43 | 30 | 27.345 |
| 08/26/2026 18:43 | 100 | 27.345 |
| 08/26/2026 18:43 | 100 | 27.345 |
| 08/26/2026 18:43 | 63 | 27.345 |
| 08/26/2026 18:43 | 100 | 27.345 |
| 08/26/2026 18:43 | 200 | 27.34 |
| 08/26/2026 18:43 | 1 | 27.34 |
| 08/26/2026 18:43 | 100 | 27.34 |
| 08/26/2026 18:43 | 100 | 27.345 |
| 08/26/2026 18:43 | 100 | 27.345 |
| 08/26/2026 18:42 | 100 | 27.345 |
| 08/26/2026 18:42 | 50 | 27.35 |
| 08/26/2026 18:42 | 18 | 27.35 |
| 08/26/2026 18:42 | 7 | 27.36 |
| 08/26/2026 18:42 | 30 | 27.36 |
| 08/26/2026 18:42 | 7 | 27.36 |
| 08/26/2026 18:42 | 200 | 27.365 |
| 08/26/2026 18:42 | 100 | 27.36 |
| 08/26/2026 18:42 | 47 | 27.36 |
| 08/26/2026 18:42 | 53 | 27.36 |
| 08/26/2026 18:42 | 16 | 27.36 |
| 08/26/2026 18:42 | 1 | 27.36 |
| 08/26/2026 18:42 | 67 | 27.355 |
| 08/26/2026 18:42 | 800 | 27.35 |
| 08/26/2026 18:42 | 100 | 27.335 |
| 08/26/2026 18:42 | 100 | 27.335 |
| 08/26/2026 18:42 | 100 | 27.335 |
| 08/26/2026 18:42 | 70 | 27.34 |
| 08/26/2026 18:42 | 45 | 27.33 |
| 08/26/2026 18:42 | 100 | 27.33 |
| 08/26/2026 18:42 | 50 | 27.32 |
| 08/26/2026 18:42 | 1 | 27.32 |
| 08/26/2026 18:42 | 11 | 27.32 |
| 08/26/2026 18:42 | 67 | 27.32 |
| 08/26/2026 18:42 | 100 | 27.32 |
| 08/26/2026 18:42 | 50 | 27.32 |
| 08/26/2026 18:42 | 2 | 27.32 |
| 08/26/2026 18:42 | 200 | 27.325 |
| 08/26/2026 18:42 | 50 | 27.34 |
| 08/26/2026 18:42 | 100 | 27.34 |
| 08/26/2026 18:41 | 14 | 27.34 |
| 08/26/2026 18:41 | 12 | 27.34 |
| 08/26/2026 18:41 | 10 | 27.34 |
| 08/26/2026 18:41 | 100 | 27.34 |
| 08/26/2026 18:41 | 12 | 27.34 |
| 08/26/2026 18:41 | 5 | 27.34 |
| 08/26/2026 18:41 | 1 | 27.34 |
| 08/26/2026 18:41 | 15 | 27.34 |
| 08/26/2026 18:41 | 77 | 27.34 |
| 08/26/2026 18:41 | 6 | 27.34 |
| 08/26/2026 18:41 | 200 | 27.345 |
| 08/26/2026 18:41 | 6 | 27.34 |
| 08/26/2026 18:41 | 100 | 27.34 |
| 08/26/2026 18:41 | 6 | 27.34 |
| 08/26/2026 18:41 | 4 | 27.34 |
| 08/26/2026 18:41 | 50 | 27.34 |
| 08/26/2026 18:41 | 1 | 27.34 |
| 08/26/2026 18:41 | 100 | 27.335 |
| 08/26/2026 18:41 | 50 | 27.33 |
| 08/26/2026 18:41 | 100 | 27.325 |
| 08/26/2026 18:41 | 100 | 27.325 |
| 08/26/2026 18:41 | 100 | 27.325 |
| 08/26/2026 18:41 | 100 | 27.325 |
| 08/26/2026 18:41 | 100 | 27.325 |
| 08/26/2026 18:41 | 90 | 27.33 |
| 08/26/2026 18:41 | 18 | 27.33 |
| 08/26/2026 18:41 | 50 | 27.33 |
| 08/26/2026 18:41 | 100 | 27.33 |
| 08/26/2026 18:41 | 100 | 27.33 |
| 08/26/2026 18:41 | 50 | 27.33 |
| 08/26/2026 18:41 | 50 | 27.34 |
| 08/26/2026 18:41 | 100 | 27.335 |
| 08/26/2026 18:41 | 18 | 27.35 |
| 08/26/2026 18:41 | 100 | 27.35 |
| 08/26/2026 18:41 | 12 | 27.35 |
| 08/26/2026 18:41 | 6 | 27.35 |
| 08/26/2026 18:41 | 100 | 27.34 |
| 08/26/2026 18:41 | 100 | 27.34 |
| 08/26/2026 18:41 | 100 | 27.34 |
| 08/26/2026 18:41 | 50 | 27.34 |
| 08/26/2026 18:41 | 100 | 27.34 |
| 08/26/2026 18:41 | 100 | 27.34 |
| 08/26/2026 18:41 | 100 | 27.34 |
| 08/26/2026 18:41 | 100 | 27.34 |
| 08/26/2026 18:41 | 100 | 27.34 |
| 08/26/2026 18:41 | 14 | 27.34 |
| 08/26/2026 18:41 | 100 | 27.34 |
| 08/26/2026 18:41 | 100 | 27.34 |
| 08/26/2026 18:41 | 50 | 27.34 |
| 08/26/2026 18:41 | 100 | 27.335 |
| 08/26/2026 18:41 | 100 | 27.325 |
| 08/26/2026 18:41 | 8 | 27.33 |
| 08/26/2026 18:41 | 84 | 27.33 |
| 08/26/2026 18:41 | 8 | 27.33 |
| 08/26/2026 18:41 | 50 | 27.33 |
| 08/26/2026 18:41 | 18 | 27.33 |
| 08/26/2026 18:41 | 50 | 27.33 |
| 08/26/2026 18:41 | 100 | 27.33 |
| 08/26/2026 18:41 | 92 | 27.33 |
| 08/26/2026 18:41 | 8 | 27.33 |
| 08/26/2026 18:41 | 60 | 27.33 |
| 08/26/2026 18:41 | 100 | 27.33 |
| 08/26/2026 18:40 | 100 | 27.33 |
| 08/26/2026 18:40 | 100 | 27.33 |
| 08/26/2026 18:40 | 100 | 27.325 |
| 08/26/2026 18:40 | 100 | 27.325 |
| 08/26/2026 18:40 | 10 | 27.33 |
| 08/26/2026 18:40 | 5 | 27.33 |
| 08/26/2026 18:40 | 5 | 27.33 |
| 08/26/2026 18:40 | 4 | 27.33 |
| 08/26/2026 18:40 | 1 | 27.33 |
| 08/26/2026 18:40 | 14 | 27.34 |
| 08/26/2026 18:40 | 100 | 27.34 |
| 08/26/2026 18:40 | 10 | 27.34 |
| 08/26/2026 18:40 | 2 | 27.34 |
| 08/26/2026 18:40 | 100 | 27.34 |
| 08/26/2026 18:40 | 2 | 27.34 |
| 08/26/2026 18:40 | 2 | 27.34 |
| 08/26/2026 18:40 | 1 | 27.34 |
| 08/26/2026 18:40 | 10 | 27.34 |
| 08/26/2026 18:40 | 10 | 27.345 |
| 08/26/2026 18:40 | 10 | 27.345 |
| 08/26/2026 18:40 | 4 | 27.35 |
| 08/26/2026 18:40 | 6 | 27.35 |
| 08/26/2026 18:40 | 10 | 27.35 |
| 08/26/2026 18:40 | 32 | 27.35 |
| 08/26/2026 18:40 | 10 | 27.35 |
| 08/26/2026 18:40 | 58 | 27.36 |
| 08/26/2026 18:40 | 16 | 27.36 |
| 08/26/2026 18:39 | 100 | 27.36 |
| 08/26/2026 18:39 | 1 | 27.36 |
| 08/26/2026 18:39 | 1 | 27.35 |
| 08/26/2026 18:39 | 100 | 27.35 |
| 08/26/2026 18:39 | 50 | 27.36 |
| 08/26/2026 18:39 | 112 | 27.365 |
| 08/26/2026 18:39 | 100 | 27.365 |
| 08/26/2026 18:39 | 1 | 27.37 |
| 08/26/2026 18:39 | 100 | 27.37 |
| 08/26/2026 18:38 | 100 | 27.375 |
| 08/26/2026 18:38 | 65 | 27.37 |
| 08/26/2026 18:38 | 35 | 27.37 |
| 08/26/2026 18:38 | 50 | 27.37 |
| 08/26/2026 18:38 | 800 | 27.37 |
| 08/26/2026 18:38 | 20 | 27.37 |
| 08/26/2026 18:38 | 25 | 27.37 |
| 08/26/2026 18:38 | 70 | 27.37 |
| 08/26/2026 18:38 | 24 | 27.37 |
| 08/26/2026 18:38 | 100 | 27.365 |
| 08/26/2026 18:38 | 1 | 27.35 |
| 08/26/2026 18:38 | 40 | 27.34 |
| 08/26/2026 18:38 | 50 | 27.36 |
| 08/26/2026 18:38 | 50 | 27.36 |
| 08/26/2026 18:38 | 100 | 27.35 |
| 08/26/2026 18:38 | 1 | 27.35 |
| 08/26/2026 18:38 | 100 | 27.35 |
| 08/26/2026 18:38 | 100 | 27.35 |
| 08/26/2026 18:38 | 10 | 27.35 |
| 08/26/2026 18:38 | 100 | 27.35 |
| 08/26/2026 18:38 | 1 | 27.35 |
| 08/26/2026 18:38 | 10 | 27.35 |
| 08/26/2026 18:38 | 20 | 27.35 |
| 08/26/2026 18:38 | 100 | 27.35 |
| 08/26/2026 18:38 | 25 | 27.36 |
| 08/26/2026 18:38 | 29 | 27.37 |
| 08/26/2026 18:38 | 1 | 27.37 |
| 08/26/2026 18:37 | 25 | 27.36 |
| 08/26/2026 18:37 | 6 | 27.375 |
| 08/26/2026 18:37 | 200 | 27.37 |
| 08/26/2026 18:37 | 16 | 27.36 |
| 08/26/2026 18:37 | 16 | 27.36 |
| 08/26/2026 18:37 | 100 | 27.36 |
| 08/26/2026 18:37 | 5 | 27.36 |
| 08/26/2026 18:37 | 6 | 27.36 |
| 08/26/2026 18:37 | 7 | 27.36 |
| 08/26/2026 18:37 | 1899 | 27.36 |
| 08/26/2026 18:37 | 54 | 27.37 |
| 08/26/2026 18:37 | 100 | 27.37 |
| 08/26/2026 18:37 | 7 | 27.37 |
| 08/26/2026 18:37 | 1 | 27.37 |
| 08/26/2026 18:37 | 7000 | 27.37 |
| 08/26/2026 18:37 | 4 | 27.37 |
| 08/26/2026 18:37 | 18 | 27.37 |
| 08/26/2026 18:37 | 78 | 27.37 |
| 08/26/2026 18:37 | 1 | 27.37 |
| 08/26/2026 18:37 | 21 | 27.37 |
| 08/26/2026 18:37 | 25 | 27.37 |
| 08/26/2026 18:37 | 7 | 27.37 |
| 08/26/2026 18:37 | 54 | 27.37 |
| 08/26/2026 18:37 | 100 | 27.37 |
| 08/26/2026 18:37 | 100 | 27.37 |
| 08/26/2026 18:37 | 100 | 27.365 |
| 08/26/2026 18:37 | 12 | 27.37 |
| 08/26/2026 18:37 | 23 | 27.37 |
| 08/26/2026 18:37 | 5 | 27.37 |
| 08/26/2026 18:37 | 10 | 27.37 |
| 08/26/2026 18:37 | 10 | 27.38 |
| 08/26/2026 18:37 | 10 | 27.38 |
| 08/26/2026 18:37 | 1 | 27.38 |
| 08/26/2026 18:37 | 25 | 27.38 |
| 08/26/2026 18:37 | 10 | 27.39 |
| 08/26/2026 18:37 | 25 | 27.39 |
| 08/26/2026 18:37 | 5 | 27.39 |
| 08/26/2026 18:37 | 5 | 27.39 |
| 08/26/2026 18:37 | 10 | 27.39 |
| 08/26/2026 18:37 | 16 | 27.40 |
| 08/26/2026 18:37 | 16 | 27.40 |
| 08/26/2026 18:37 | 10 | 27.395 |
| 08/26/2026 18:37 | 25 | 27.39 |
| 08/26/2026 18:37 | 1 | 27.39 |
| 08/26/2026 18:36 | 5 | 27.39 |
| 08/26/2026 18:36 | 25 | 27.39 |
| 08/26/2026 18:36 | 100 | 27.39 |
| 08/26/2026 18:36 | 5 | 27.38 |
| 08/26/2026 18:36 | 25 | 27.39 |
| 08/26/2026 18:36 | 96 | 27.38 |
| 08/26/2026 18:36 | 100 | 27.38 |
| 08/26/2026 18:36 | 16 | 27.38 |
| 08/26/2026 18:36 | 5 | 27.38 |
| 08/26/2026 18:36 | 1 | 27.39 |
| 08/26/2026 18:36 | 11 | 27.39 |
| 08/26/2026 18:36 | 83 | 27.39 |
| 08/26/2026 18:36 | 6 | 27.39 |
| 08/26/2026 18:36 | 14 | 27.40 |
| 08/26/2026 18:36 | 6 | 27.40 |
| 08/26/2026 18:36 | 50 | 27.40 |
| 08/26/2026 18:36 | 20 | 27.40 |
| 08/26/2026 18:36 | 37 | 27.40 |
| 08/26/2026 18:36 | 37 | 27.40 |
| 08/26/2026 18:36 | 63 | 27.40 |
| 08/26/2026 18:36 | 63 | 27.40 |
| 08/26/2026 18:36 | 16 | 27.40 |
| 08/26/2026 18:36 | 20 | 27.40 |
| 08/26/2026 18:36 | 62 | 27.40 |
| 08/26/2026 18:36 | 10 | 27.40 |
| 08/26/2026 18:36 | 5 | 27.40 |
| 08/26/2026 18:36 | 14 | 27.40 |
| 08/26/2026 18:36 | 100 | 27.405 |
| 08/26/2026 18:36 | 29 | 27.41 |
| 08/26/2026 18:36 | 23 | 27.41 |
| 08/26/2026 18:36 | 1 | 27.41 |
| 08/26/2026 18:36 | 100 | 27.41 |
| 08/26/2026 18:36 | 50 | 27.41 |
| 08/26/2026 18:36 | 50 | 27.41 |
| 08/26/2026 18:35 | 100 | 27.415 |
| 08/26/2026 18:35 | 100 | 27.41 |
| 08/26/2026 18:35 | 172 | 27.41 |
| 08/26/2026 18:35 | 50 | 27.40 |
| 08/26/2026 18:35 | 16 | 27.40 |
| 08/26/2026 18:35 | 100 | 27.40 |
| 08/26/2026 18:35 | 1000 | 27.39 |
| 08/26/2026 18:35 | 100 | 27.39 |
| 08/26/2026 18:35 | 100 | 27.38 |
| 08/26/2026 18:35 | 16 | 27.38 |
| 08/26/2026 18:35 | 100 | 27.38 |
| 08/26/2026 18:35 | 100 | 27.38 |
| 08/26/2026 18:35 | 100 | 27.38 |
| 08/26/2026 18:35 | 100 | 27.38 |
| 08/26/2026 18:35 | 100 | 27.38 |
| 08/26/2026 18:35 | 154 | 27.38 |
| 08/26/2026 18:35 | 1 | 27.38 |
| 08/26/2026 18:35 | 11 | 27.38 |
| 08/26/2026 18:35 | 89 | 27.38 |
| 08/26/2026 18:35 | 16 | 27.38 |
| 08/26/2026 18:35 | 100 | 27.38 |
| 08/26/2026 18:35 | 11 | 27.38 |
| 08/26/2026 18:35 | 46 | 27.38 |
| 08/26/2026 18:35 | 50 | 27.38 |
| 08/26/2026 18:35 | 100 | 27.38 |
| 08/26/2026 18:35 | 100 | 27.38 |
| 08/26/2026 18:35 | 40 | 27.38 |
| 08/26/2026 18:35 | 132 | 27.38 |
| 08/26/2026 18:35 | 50 | 27.38 |
| 08/26/2026 18:35 | 100 | 27.38 |
| 08/26/2026 18:35 | 50 | 27.38 |
| 08/26/2026 18:35 | 15 | 27.38 |
| 08/26/2026 18:35 | 16 | 27.38 |
| 08/26/2026 18:35 | 4 | 27.38 |
| 08/26/2026 18:35 | 100 | 27.38 |
| 08/26/2026 18:35 | 2 | 27.38 |
| 08/26/2026 18:35 | 50 | 27.39 |
| 08/26/2026 18:35 | 1 | 27.40 |
| 08/26/2026 18:35 | 6 | 27.40 |
| 08/26/2026 18:35 | 100 | 27.40 |
| 08/26/2026 18:35 | 157 | 27.40 |
| 08/26/2026 18:35 | 100 | 27.40 |
| 08/26/2026 18:35 | 5 | 27.40 |
| 08/26/2026 18:35 | 100 | 27.40 |
| 08/26/2026 18:35 | 16 | 27.40 |
| 08/26/2026 18:35 | 16 | 27.40 |
| 08/26/2026 18:35 | 25 | 27.40 |
| 08/26/2026 18:35 | 100 | 27.40 |
| 08/26/2026 18:35 | 100 | 27.40 |
| 08/26/2026 18:35 | 1 | 27.40 |
| 08/26/2026 18:35 | 100 | 27.40 |
| 08/26/2026 18:35 | 100 | 27.395 |
| 08/26/2026 18:35 | 200 | 27.40 |
| 08/26/2026 18:35 | 12 | 27.40 |
| 08/26/2026 18:35 | 38 | 27.40 |
| 08/26/2026 18:35 | 500 | 27.40 |
| 08/26/2026 18:35 | 20 | 27.40 |
| 08/26/2026 18:35 | 115 | 27.41 |
| 08/26/2026 18:35 | 20 | 27.41 |
| 08/26/2026 18:34 | 100 | 27.42 |
| 08/26/2026 18:34 | 100 | 27.42 |
| 08/26/2026 18:34 | 100 | 27.415 |
| 08/26/2026 18:34 | 100 | 27.41 |
| 08/26/2026 18:34 | 1 | 27.41 |
| 08/26/2026 18:34 | 100 | 27.41 |
| 08/26/2026 18:34 | 20 | 27.41 |
| 08/26/2026 18:34 | 1 | 27.41 |
| 08/26/2026 18:34 | 100 | 27.41 |
| 08/26/2026 18:34 | 100 | 27.41 |
| 08/26/2026 18:34 | 6 | 27.405 |
| 08/26/2026 18:33 | 147 | 27.405 |
| 08/26/2026 18:33 | 63 | 27.405 |
| 08/26/2026 18:33 | 100 | 27.42 |
| 08/26/2026 18:33 | 3 | 27.42 |
| 08/26/2026 18:32 | 1 | 27.42 |
| 08/26/2026 18:32 | 100 | 27.42 |
| 08/26/2026 18:32 | 400 | 27.42 |
| 08/26/2026 18:32 | 100 | 27.42 |
| 08/26/2026 18:31 | 16 | 27.41 |
| 08/26/2026 18:31 | 100 | 27.42 |
| 08/26/2026 18:31 | 50 | 27.42 |
| 08/26/2026 18:31 | 100 | 27.415 |
| 08/26/2026 18:31 | 1 | 27.41 |
| 08/26/2026 18:31 | 1 | 27.42 |
| 08/26/2026 18:31 | 2 | 27.415 |
| 08/26/2026 18:31 | 16 | 27.41 |
| 08/26/2026 18:31 | 4 | 27.41 |
| 08/26/2026 18:31 | 199 | 27.41 |
| 08/26/2026 18:31 | 100 | 27.41 |
| 08/26/2026 18:31 | 1 | 27.41 |
| 08/26/2026 18:31 | 100 | 27.41 |
| 08/26/2026 18:31 | 100 | 27.41 |
| 08/26/2026 18:31 | 100 | 27.41 |
| 08/26/2026 18:31 | 10 | 27.405 |
| 08/26/2026 18:31 | 300 | 27.40 |
| 08/26/2026 18:31 | 1 | 27.40 |
| 08/26/2026 18:31 | 71 | 27.40 |
| 08/26/2026 18:31 | 319 | 27.40 |
| 08/26/2026 18:31 | 110 | 27.40 |
| 08/26/2026 18:31 | 100 | 27.39 |
| 08/26/2026 18:31 | 10 | 27.39 |
| 08/26/2026 18:31 | 63 | 27.395 |
| 08/26/2026 18:31 | 63 | 27.395 |
| 08/26/2026 18:31 | 23 | 27.39 |
| 08/26/2026 18:31 | 2 | 27.39 |
| 08/26/2026 18:31 | 6 | 27.39 |
| 08/26/2026 18:31 | 100 | 27.40 |
| 08/26/2026 18:31 | 100 | 27.40 |
| 08/26/2026 18:31 | 50 | 27.40 |
| 08/26/2026 18:31 | 78 | 27.40 |
| 08/26/2026 18:31 | 372 | 27.40 |
| 08/26/2026 18:31 | 20 | 27.40 |
| 08/26/2026 18:31 | 1 | 27.40 |
| 08/26/2026 18:31 | 40 | 27.40 |
| 08/26/2026 18:31 | 800 | 27.40 |
| 08/26/2026 18:31 | 1000 | 27.40 |
| 08/26/2026 18:31 | 10 | 27.40 |
| 08/26/2026 18:31 | 1 | 27.40 |
| 08/26/2026 18:31 | 50 | 27.40 |
| 08/26/2026 18:31 | 300 | 27.40 |
| 08/26/2026 18:31 | 4 | 27.40 |
| 08/26/2026 18:31 | 1 | 27.40 |
| 08/26/2026 18:31 | 30 | 27.40 |
| 08/26/2026 18:31 | 1 | 27.40 |
| 08/26/2026 18:31 | 100 | 27.40 |
| 08/26/2026 18:31 | 5 | 27.40 |
| 08/26/2026 18:31 | 100 | 27.40 |
| 08/26/2026 18:31 | 1000 | 27.40 |
| 08/26/2026 18:31 | 500 | 27.40 |
| 08/26/2026 18:31 | 100 | 27.40 |
| 08/26/2026 18:31 | 15 | 27.40 |
| 08/26/2026 18:31 | 4 | 27.40 |
| 08/26/2026 18:31 | 1 | 27.40 |
| 08/26/2026 18:31 | 20 | 27.40 |
| 08/26/2026 18:31 | 100 | 27.405 |
| 08/26/2026 18:31 | 100 | 27.41 |
| 08/26/2026 18:31 | 9 | 27.41 |
| 08/26/2026 18:31 | 1 | 27.41 |
| 08/26/2026 18:31 | 1 | 27.41 |
| 08/26/2026 18:31 | 5 | 27.41 |
| 08/26/2026 18:31 | 1 | 27.41 |
| 08/26/2026 18:31 | 4 | 27.41 |
| 08/26/2026 18:30 | 1 | 27.42 |
| 08/26/2026 18:30 | 1 | 27.43 |
| 08/26/2026 18:30 | 10 | 27.43 |
| 08/26/2026 18:30 | 1 | 27.44 |
| 08/26/2026 18:30 | 71 | 27.43 |
| 08/26/2026 18:30 | 23 | 27.43 |
| 08/26/2026 18:30 | 45 | 27.43 |
| 08/26/2026 18:30 | 55 | 27.43 |
| 08/26/2026 18:30 | 16 | 27.43 |
| 08/26/2026 18:30 | 96 | 27.42 |
| 08/26/2026 18:30 | 4 | 27.42 |
| 08/26/2026 18:30 | 96 | 27.42 |
| 08/26/2026 18:30 | 4 | 27.42 |
| 08/26/2026 18:30 | 6 | 27.415 |
| 08/26/2026 18:30 | 100 | 27.42 |
| 08/26/2026 18:30 | 100 | 27.42 |
| 08/26/2026 18:30 | 75 | 27.42 |
| 08/26/2026 18:30 | 8 | 27.42 |
| 08/26/2026 18:30 | 1 | 27.42 |
| 08/26/2026 18:30 | 2 | 27.42 |
| 08/26/2026 18:30 | 75 | 27.43 |
| 08/26/2026 18:30 | 25 | 27.43 |
| 08/26/2026 18:30 | 100 | 27.43 |
| 08/26/2026 18:30 | 100 | 27.43 |
| 08/26/2026 18:30 | 25 | 27.43 |
| 08/26/2026 18:30 | 100 | 27.43 |
| 08/26/2026 18:30 | 36 | 27.43 |
| 08/26/2026 18:30 | 46 | 27.43 |
| 08/26/2026 18:30 | 5 | 27.43 |
| 08/26/2026 18:30 | 100 | 27.43 |
| 08/26/2026 18:30 | 16 | 27.43 |
| 08/26/2026 18:30 | 15 | 27.43 |
| 08/26/2026 18:30 | 200 | 27.435 |
| 08/26/2026 18:30 | 10 | 27.44 |
| 08/26/2026 18:30 | 10 | 27.44 |
| 08/26/2026 18:30 | 100 | 27.44 |
| 08/26/2026 18:30 | 100 | 27.44 |
| 08/26/2026 18:30 | 100 | 27.44 |
| 08/26/2026 18:30 | 90 | 27.44 |
| 08/26/2026 18:30 | 14 | 27.44 |
| 08/26/2026 18:30 | 3 | 27.44 |
| 08/26/2026 18:30 | 20 | 27.44 |
| 08/26/2026 18:30 | 100 | 27.44 |
| 08/26/2026 18:30 | 10 | 27.45 |
| 08/26/2026 18:30 | 60 | 27.45 |
| 08/26/2026 18:30 | 40 | 27.45 |
| 08/26/2026 18:30 | 10 | 27.45 |
| 08/26/2026 18:30 | 52 | 27.45 |
| 08/26/2026 18:30 | 12 | 27.45 |
| 08/26/2026 18:30 | 100 | 27.45 |
| 08/26/2026 18:30 | 1 | 27.45 |
| 08/26/2026 18:30 | 200 | 27.45 |
| 08/26/2026 18:30 | 25 | 27.46 |
| 08/26/2026 18:30 | 10 | 27.46 |
| 08/26/2026 18:30 | 14 | 27.46 |
| 08/26/2026 18:30 | 100 | 27.46 |
| 08/26/2026 18:30 | 100 | 27.46 |
| 08/26/2026 18:30 | 4 | 27.465 |
| 08/26/2026 18:30 | 7 | 27.465 |
| 08/26/2026 18:30 | 100 | 27.46 |
| 08/26/2026 18:30 | 100 | 27.46 |
| 08/26/2026 18:29 | 50 | 27.46 |
| 08/26/2026 18:29 | 100 | 27.46 |
| 08/26/2026 18:28 | 74 | 27.47 |
| 08/26/2026 18:28 | 1 | 27.47 |
| 08/26/2026 18:28 | 3 | 27.47 |
| 08/26/2026 18:28 | 1 | 27.47 |
| 08/26/2026 18:28 | 75 | 27.47 |
| 08/26/2026 18:28 | 25 | 27.47 |
| 08/26/2026 18:28 | 76 | 27.47 |
| 08/26/2026 18:28 | 12 | 27.47 |
| 08/26/2026 18:28 | 76 | 27.47 |
| 08/26/2026 18:28 | 100 | 27.47 |
| 08/26/2026 18:28 | 100 | 27.47 |
| 08/26/2026 18:28 | 25 | 27.47 |
| 08/26/2026 18:28 | 42 | 27.47 |
| 08/26/2026 18:28 | 1 | 27.47 |
| 08/26/2026 18:28 | 14 | 27.47 |
| 08/26/2026 18:28 | 42 | 27.47 |
| 08/26/2026 18:28 | 24 | 27.47 |
| 08/26/2026 18:28 | 76 | 27.47 |
| 08/26/2026 18:28 | 6 | 27.47 |
| 08/26/2026 18:28 | 80 | 27.47 |
| 08/26/2026 18:28 | 100 | 27.47 |
| 08/26/2026 18:28 | 12 | 27.47 |
| 08/26/2026 18:28 | 76 | 27.47 |
| 08/26/2026 18:28 | 100 | 27.47 |
| 08/26/2026 18:28 | 76 | 27.47 |
| 08/26/2026 18:28 | 100 | 27.47 |
| 08/26/2026 18:28 | 76 | 27.47 |
| 08/26/2026 18:28 | 25 | 27.47 |
| 08/26/2026 18:28 | 100 | 27.47 |
| 08/26/2026 18:28 | 20 | 27.47 |
| 08/26/2026 18:28 | 86 | 27.47 |
| 08/26/2026 18:28 | 34 | 27.47 |
| 08/26/2026 18:28 | 100 | 27.47 |
| 08/26/2026 18:28 | 99 | 27.47 |
| 08/26/2026 18:28 | 1 | 27.47 |
| 08/26/2026 18:28 | 107 | 27.465 |
| 08/26/2026 18:28 | 100 | 27.465 |
| 08/26/2026 18:27 | 19 | 27.47 |
| 08/26/2026 18:27 | 2 | 27.47 |
| 08/26/2026 18:27 | 4 | 27.47 |
| 08/26/2026 18:27 | 20 | 27.46 |
| 08/26/2026 18:27 | 100 | 27.46 |
| 08/26/2026 18:27 | 100 | 27.46 |
| 08/26/2026 18:27 | 25 | 27.46 |
| 08/26/2026 18:27 | 10 | 27.46 |
| 08/26/2026 18:27 | 100 | 27.46 |
| 08/26/2026 18:26 | 100 | 27.455 |
| 08/26/2026 18:26 | 100 | 27.455 |
| 08/26/2026 18:26 | 100 | 27.46 |
| 08/26/2026 18:26 | 100 | 27.46 |
| 08/26/2026 18:26 | 100 | 27.46 |
| 08/26/2026 18:26 | 23 | 27.47 |
| 08/26/2026 18:26 | 77 | 27.47 |
| 08/26/2026 18:26 | 12 | 27.47 |
| 08/26/2026 18:26 | 25 | 27.47 |
| 08/26/2026 18:26 | 37 | 27.47 |
| 08/26/2026 18:26 | 100 | 27.47 |
| 08/26/2026 18:26 | 725 | 27.47 |
| 08/26/2026 18:26 | 475 | 27.47 |
| 08/26/2026 18:26 | 12 | 27.47 |
| 08/26/2026 18:26 | 25 | 27.47 |
| 08/26/2026 18:26 | 37 | 27.47 |
| 08/26/2026 18:26 | 100 | 27.46 |
| 08/26/2026 18:26 | 100 | 27.46 |
| 08/26/2026 18:26 | 100 | 27.46 |
| 08/26/2026 18:26 | 100 | 27.46 |
| 08/26/2026 18:26 | 14 | 27.46 |
| 08/26/2026 18:26 | 25 | 27.46 |
| 08/26/2026 18:26 | 100 | 27.465 |
| 08/26/2026 18:26 | 96 | 27.46 |
| 08/26/2026 18:26 | 20 | 27.46 |
| 08/26/2026 18:26 | 100 | 27.46 |
| 08/26/2026 18:26 | 100 | 27.46 |
| 08/26/2026 18:26 | 2 | 27.46 |
| 08/26/2026 18:26 | 99 | 27.45 |
| 08/26/2026 18:26 | 1 | 27.45 |
| 08/26/2026 18:26 | 1 | 27.45 |
| 08/26/2026 18:26 | 1 | 27.46 |
| 08/26/2026 18:26 | 100 | 27.46 |
| 08/26/2026 18:26 | 100 | 27.46 |
| 08/26/2026 18:26 | 20 | 27.46 |
| 08/26/2026 18:26 | 25 | 27.46 |
| 08/26/2026 18:26 | 30 | 27.46 |
| 08/26/2026 18:26 | 14 | 27.46 |
| 08/26/2026 18:26 | 54 | 27.47 |
| 08/26/2026 18:26 | 75 | 27.47 |
| 08/26/2026 18:26 | 25 | 27.47 |
| 08/26/2026 18:26 | 24 | 27.47 |
| 08/26/2026 18:26 | 1 | 27.47 |
| 08/26/2026 18:26 | 75 | 27.47 |
| 08/26/2026 18:26 | 67 | 27.47 |
| 08/26/2026 18:26 | 2 | 27.47 |
| 08/26/2026 18:26 | 6 | 27.47 |
| 08/26/2026 18:26 | 69 | 27.47 |
| 08/26/2026 18:26 | 6 | 27.47 |
| 08/26/2026 18:26 | 25 | 27.47 |
| 08/26/2026 18:26 | 25 | 27.47 |
| 08/26/2026 18:26 | 100 | 27.47 |
| 08/26/2026 18:26 | 99 | 27.47 |
| 08/26/2026 18:26 | 1 | 27.47 |
| 08/26/2026 18:26 | 75 | 27.47 |
| 08/26/2026 18:26 | 100 | 27.47 |
| 08/26/2026 18:26 | 27 | 27.47 |
| 08/26/2026 18:26 | 80 | 27.47 |
| 08/26/2026 18:26 | 13 | 27.47 |
| 08/26/2026 18:26 | 1 | 27.47 |
| 08/26/2026 18:26 | 100 | 27.47 |
| 08/26/2026 18:26 | 67 | 27.47 |
| 08/26/2026 18:26 | 10 | 27.47 |
| 08/26/2026 18:26 | 62 | 27.48 |
| 08/26/2026 18:26 | 25 | 27.48 |
| 08/26/2026 18:26 | 100 | 27.475 |
| 08/26/2026 18:26 | 25 | 27.47 |
| 08/26/2026 18:26 | 77 | 27.47 |
| 08/26/2026 18:26 | 34 | 27.47 |
| 08/26/2026 18:26 | 100 | 27.47 |
| 08/26/2026 18:26 | 22 | 27.47 |
| 08/26/2026 18:26 | 78 | 27.47 |
| 08/26/2026 18:26 | 1 | 27.47 |
| 08/26/2026 18:26 | 100 | 27.47 |
| 08/26/2026 18:26 | 50 | 27.47 |
| 08/26/2026 18:26 | 26 | 27.47 |
| 08/26/2026 18:26 | 52 | 27.48 |
| 08/26/2026 18:26 | 10 | 27.48 |
| 08/26/2026 18:26 | 42 | 27.48 |
| 08/26/2026 18:26 | 58 | 27.48 |
| 08/26/2026 18:26 | 50 | 27.48 |
| 08/26/2026 18:26 | 26 | 27.48 |
| 08/26/2026 18:26 | 83 | 27.48 |
| 08/26/2026 18:26 | 17 | 27.48 |
| 08/26/2026 18:26 | 100 | 27.48 |
| 08/26/2026 18:26 | 161 | 27.48 |
| 08/26/2026 18:26 | 90 | 27.48 |
| 08/26/2026 18:26 | 25 | 27.48 |
| 08/26/2026 18:26 | 66 | 27.48 |
| 08/26/2026 18:26 | 100 | 27.48 |
| 08/26/2026 18:26 | 45 | 27.48 |
| 08/26/2026 18:26 | 5 | 27.48 |
| 08/26/2026 18:26 | 95 | 27.48 |
| 08/26/2026 18:26 | 100 | 27.48 |
| 08/26/2026 18:26 | 60 | 27.48 |
| 08/26/2026 18:26 | 21 | 27.48 |
| 08/26/2026 18:26 | 21 | 27.48 |
| 08/26/2026 18:26 | 1 | 27.48 |
| 08/26/2026 18:26 | 100 | 27.48 |
| 08/26/2026 18:26 | 100 | 27.48 |
| 08/26/2026 18:26 | 1 | 27.48 |
| 08/26/2026 18:26 | 164 | 27.48 |
| 08/26/2026 18:26 | 1 | 27.48 |
| 08/26/2026 18:26 | 100 | 27.48 |
| 08/26/2026 18:26 | 361 | 27.48 |
| 08/26/2026 18:26 | 100 | 27.48 |
| 08/26/2026 18:26 | 100 | 27.48 |
| 08/26/2026 18:26 | 81 | 27.48 |
| 08/26/2026 18:26 | 23 | 27.48 |
| 08/26/2026 18:26 | 1000 | 27.48 |
| 08/26/2026 18:26 | 200 | 27.49 |
| 08/26/2026 18:26 | 199 | 27.49 |
| 08/26/2026 18:25 | 16 | 27.50 |
| 08/26/2026 18:25 | 60 | 27.50 |
| 08/26/2026 18:25 | 25 | 27.50 |
| 08/26/2026 18:25 | 3 | 27.50 |
| 08/26/2026 18:25 | 20 | 27.52 |
| 08/26/2026 18:25 | 40 | 27.52 |
| 08/26/2026 18:25 | 95 | 27.52 |
| 08/26/2026 18:25 | 95 | 27.52 |
| 08/26/2026 18:25 | 100 | 27.52 |
| 08/26/2026 18:25 | 16 | 27.52 |
| 08/26/2026 18:25 | 10 | 27.52 |
| 08/26/2026 18:25 | 25 | 27.52 |
| 08/26/2026 18:25 | 25 | 27.52 |
| 08/26/2026 18:25 | 14 | 27.52 |
| 08/26/2026 18:25 | 20 | 27.51 |
| 08/26/2026 18:25 | 100 | 27.50 |
| 08/26/2026 18:25 | 2 | 27.50 |
| 08/26/2026 18:25 | 700 | 27.50 |
| 08/26/2026 18:25 | 1 | 27.49 |
| 08/26/2026 18:25 | 9 | 27.49 |
| 08/26/2026 18:24 | 10 | 27.49 |
| 08/26/2026 18:24 | 25 | 27.49 |
| 08/26/2026 18:24 | 99 | 27.50 |
| 08/26/2026 18:24 | 1 | 27.50 |
| 08/26/2026 18:24 | 100 | 27.50 |
| 08/26/2026 18:24 | 824 | 27.50 |
| 08/26/2026 18:24 | 276 | 27.50 |
| 08/26/2026 18:24 | 40 | 27.50 |
| 08/26/2026 18:24 | 60 | 27.51 |
| 08/26/2026 18:24 | 100 | 27.51 |
| 08/26/2026 18:24 | 100 | 27.51 |
| 08/26/2026 18:24 | 14 | 27.51 |
| 08/26/2026 18:24 | 100 | 27.51 |
| 08/26/2026 18:24 | 25 | 27.51 |
| 08/26/2026 18:24 | 2 | 27.51 |
| 08/26/2026 18:24 | 100 | 27.51 |
| 08/26/2026 18:24 | 100 | 27.51 |
| 08/26/2026 18:24 | 2 | 27.505 |
| 08/26/2026 18:24 | 5 | 27.51 |
| 08/26/2026 18:24 | 18 | 27.515 |
| 08/26/2026 18:24 | 100 | 27.52 |
| 08/26/2026 18:24 | 16 | 27.52 |
| 08/26/2026 18:24 | 100 | 27.53 |
| 08/26/2026 18:23 | 100 | 27.53 |
| 08/26/2026 18:23 | 12 | 27.54 |
| 08/26/2026 18:23 | 1 | 27.54 |
| 08/26/2026 18:23 | 196 | 27.54 |
| 08/26/2026 18:23 | 12 | 27.54 |
| 08/26/2026 18:23 | 90 | 27.54 |
| 08/26/2026 18:23 | 100 | 27.54 |
| 08/26/2026 18:22 | 124 | 27.545 |
| 08/26/2026 18:22 | 4 | 27.55 |
| 08/26/2026 18:22 | 1 | 27.55 |
| 08/26/2026 18:22 | 99 | 27.55 |
| 08/26/2026 18:22 | 14 | 27.55 |
| 08/26/2026 18:22 | 25 | 27.55 |
| 08/26/2026 18:22 | 100 | 27.55 |
| 08/26/2026 18:22 | 120 | 27.55 |
| 08/26/2026 18:22 | 40 | 27.55 |
| 08/26/2026 18:22 | 100 | 27.56 |
| 08/26/2026 18:22 | 100 | 27.56 |
| 08/26/2026 18:22 | 100 | 27.56 |
| 08/26/2026 18:22 | 1000 | 27.55 |
| 08/26/2026 18:22 | 4 | 27.55 |
| 08/26/2026 18:22 | 100 | 27.55 |
| 08/26/2026 18:22 | 14 | 27.55 |
| 08/26/2026 18:22 | 2 | 27.54 |
| 08/26/2026 18:21 | 83 | 27.53 |
| 08/26/2026 18:21 | 1 | 27.53 |
| 08/26/2026 18:21 | 100 | 27.53 |
| 08/26/2026 18:21 | 16 | 27.53 |
| 08/26/2026 18:21 | 38 | 27.53 |
| 08/26/2026 18:21 | 100 | 27.52 |
| 08/26/2026 18:21 | 36 | 27.52 |
| 08/26/2026 18:21 | 64 | 27.52 |
| 08/26/2026 18:21 | 200 | 27.51 |
| 08/26/2026 18:21 | 4 | 27.54 |
| 08/26/2026 18:21 | 100 | 27.54 |
| 08/26/2026 18:21 | 120 | 27.54 |
| 08/26/2026 18:21 | 100 | 27.54 |
| 08/26/2026 18:21 | 120 | 27.54 |
| 08/26/2026 18:20 | 20 | 27.55 |
| 08/26/2026 18:20 | 80 | 27.55 |
| 08/26/2026 18:20 | 99 | 27.55 |
| 08/26/2026 18:20 | 1 | 27.55 |
| 08/26/2026 18:20 | 199 | 27.55 |
| 08/26/2026 18:20 | 100 | 27.55 |
| 08/26/2026 18:20 | 63 | 27.565 |
| 08/26/2026 18:20 | 2 | 27.57 |
| 08/26/2026 18:20 | 6 | 27.575 |
| 08/26/2026 18:20 | 100 | 27.58 |
| 08/26/2026 18:20 | 100 | 27.58 |
| 08/26/2026 18:19 | 100 | 27.58 |
| 08/26/2026 18:19 | 200 | 27.58 |
| 08/26/2026 18:19 | 37 | 27.58 |
| 08/26/2026 18:19 | 100 | 27.58 |
| 08/26/2026 18:19 | 50 | 27.58 |
| 08/26/2026 18:19 | 100 | 27.58 |
| 08/26/2026 18:19 | 20 | 27.58 |
| 08/26/2026 18:19 | 27 | 27.57 |
| 08/26/2026 18:19 | 73 | 27.57 |
| 08/26/2026 18:19 | 38 | 27.56 |
| 08/26/2026 18:19 | 20 | 27.56 |
| 08/26/2026 18:19 | 21 | 27.56 |
| 08/26/2026 18:19 | 79 | 27.56 |
| 08/26/2026 18:19 | 38 | 27.55 |
| 08/26/2026 18:19 | 15 | 27.55 |
| 08/26/2026 18:19 | 10 | 27.55 |
| 08/26/2026 18:19 | 98 | 27.55 |
| 08/26/2026 18:19 | 2 | 27.55 |
| 08/26/2026 18:18 | 10 | 27.56 |
| 08/26/2026 18:18 | 100 | 27.56 |
| 08/26/2026 18:18 | 100 | 27.55 |
| 08/26/2026 18:18 | 250 | 27.55 |
| 08/26/2026 18:18 | 18 | 27.55 |
| 08/26/2026 18:18 | 15 | 27.54 |
| 08/26/2026 18:18 | 85 | 27.54 |
| 08/26/2026 18:18 | 15 | 27.54 |
| 08/26/2026 18:18 | 100 | 27.535 |
| 08/26/2026 18:18 | 100 | 27.54 |
| 08/26/2026 18:18 | 4 | 27.54 |
| 08/26/2026 18:18 | 100 | 27.54 |
| 08/26/2026 18:18 | 100 | 27.535 |
| 08/26/2026 18:18 | 200 | 27.535 |
| 08/26/2026 18:18 | 100 | 27.53 |
| 08/26/2026 18:18 | 2 | 27.53 |
| 08/26/2026 18:18 | 3 | 27.53 |
| 08/26/2026 18:18 | 14 | 27.53 |
| 08/26/2026 18:18 | 50 | 27.53 |
| 08/26/2026 18:18 | 25 | 27.53 |
| 08/26/2026 18:18 | 1 | 27.53 |
| 08/26/2026 18:17 | 4 | 27.52 |
| 08/26/2026 18:17 | 100 | 27.52 |
| 08/26/2026 18:17 | 100 | 27.52 |
| 08/26/2026 18:17 | 13 | 27.52 |
| 08/26/2026 18:17 | 13 | 27.52 |
| 08/26/2026 18:17 | 50 | 27.52 |
| 08/26/2026 18:17 | 25 | 27.52 |
| 08/26/2026 18:17 | 16 | 27.52 |
| 08/26/2026 18:17 | 100 | 27.52 |
| 08/26/2026 18:17 | 200 | 27.51 |
| 08/26/2026 18:17 | 1000 | 27.50 |
| 08/26/2026 18:17 | 100 | 27.49 |
| 08/26/2026 18:17 | 2 | 27.49 |
| 08/26/2026 18:17 | 100 | 27.49 |
| 08/26/2026 18:17 | 63 | 27.495 |
| 08/26/2026 18:16 | 200 | 27.49 |
| 08/26/2026 18:16 | 200 | 27.49 |
| 08/26/2026 18:16 | 139 | 27.49 |
| 08/26/2026 18:16 | 5 | 27.49 |
| 08/26/2026 18:16 | 56 | 27.49 |
| 08/26/2026 18:16 | 100 | 27.50 |
| 08/26/2026 18:16 | 1 | 27.50 |
| 08/26/2026 18:16 | 12 | 27.51 |
| 08/26/2026 18:16 | 2 | 27.51 |
| 08/26/2026 18:16 | 100 | 27.51 |
| 08/26/2026 18:16 | 200 | 27.51 |
| 08/26/2026 18:16 | 1 | 27.51 |
| 08/26/2026 18:16 | 5 | 27.51 |
| 08/26/2026 18:15 | 100 | 27.51 |
| 08/26/2026 18:15 | 1 | 27.51 |
| 08/26/2026 18:15 | 2 | 27.51 |
| 08/26/2026 18:15 | 789 | 27.51 |
| 08/26/2026 18:15 | 100 | 27.51 |
| 08/26/2026 18:15 | 6 | 27.51 |
| 08/26/2026 18:15 | 100 | 27.505 |
| 08/26/2026 18:15 | 20 | 27.50 |
| 08/26/2026 18:15 | 5 | 27.50 |
| 08/26/2026 18:15 | 200 | 27.50 |
| 08/26/2026 18:15 | 45 | 27.50 |
| 08/26/2026 18:15 | 47 | 27.50 |
| 08/26/2026 18:15 | 45 | 27.50 |
| 08/26/2026 18:15 | 52 | 27.50 |
| 08/26/2026 18:15 | 6 | 27.50 |
| 08/26/2026 18:15 | 1 | 27.50 |
| 08/26/2026 18:15 | 25 | 27.50 |
| 08/26/2026 18:15 | 16 | 27.50 |
| 08/26/2026 18:15 | 6 | 27.50 |
| 08/26/2026 18:15 | 47 | 27.50 |
| 08/26/2026 18:15 | 100 | 27.50 |
| 08/26/2026 18:15 | 47 | 27.50 |
| 08/26/2026 18:15 | 47 | 27.50 |
| 08/26/2026 18:15 | 20 | 27.50 |
| 08/26/2026 18:15 | 80 | 27.50 |
| 08/26/2026 18:15 | 20 | 27.50 |
| 08/26/2026 18:15 | 48 | 27.50 |
| 08/26/2026 18:15 | 50 | 27.50 |
| 08/26/2026 18:15 | 100 | 27.51 |
| 08/26/2026 18:15 | 8 | 27.51 |
| 08/26/2026 18:15 | 9 | 27.51 |
| 08/26/2026 18:15 | 29 | 27.51 |
| 08/26/2026 18:15 | 100 | 27.51 |
| 08/26/2026 18:15 | 16 | 27.51 |
| 08/26/2026 18:15 | 29 | 27.51 |
| 08/26/2026 18:15 | 100 | 27.505 |
| 08/26/2026 18:15 | 2 | 27.50 |
| 08/26/2026 18:14 | 100 | 27.49 |
| 08/26/2026 18:14 | 38 | 27.49 |
| 08/26/2026 18:14 | 62 | 27.49 |
| 08/26/2026 18:14 | 100 | 27.48 |
| 08/26/2026 18:14 | 16 | 27.48 |
| 08/26/2026 18:14 | 1 | 27.48 |
| 08/26/2026 18:14 | 25 | 27.48 |
| 08/26/2026 18:14 | 45 | 27.47 |
| 08/26/2026 18:14 | 26 | 27.47 |
| 08/26/2026 18:14 | 74 | 27.47 |
| 08/26/2026 18:14 | 25 | 27.47 |
| 08/26/2026 18:14 | 1 | 27.47 |
| 08/26/2026 18:14 | 100 | 27.47 |
| 08/26/2026 18:14 | 84 | 27.48 |
| 08/26/2026 18:14 | 16 | 27.48 |
| 08/26/2026 18:14 | 100 | 27.48 |
| 08/26/2026 18:13 | 12 | 27.49 |
| 08/26/2026 18:13 | 10 | 27.49 |
| 08/26/2026 18:13 | 100 | 27.51 |
| 08/26/2026 18:13 | 10 | 27.51 |
| 08/26/2026 18:13 | 14 | 27.51 |
| 08/26/2026 18:13 | 100 | 27.515 |
| 08/26/2026 18:13 | 2 | 27.50 |
| 08/26/2026 18:13 | 10 | 27.50 |
| 08/26/2026 18:12 | 100 | 27.50 |
| 08/26/2026 18:12 | 100 | 27.495 |
| 08/26/2026 18:12 | 75 | 27.50 |
| 08/26/2026 18:12 | 25 | 27.50 |
| 08/26/2026 18:12 | 16 | 27.495 |
| 08/26/2026 18:12 | 10 | 27.495 |
| 08/26/2026 18:12 | 9 | 27.50 |
| 08/26/2026 18:12 | 10 | 27.50 |
| 08/26/2026 18:12 | 10 | 27.505 |
| 08/26/2026 18:12 | 5 | 27.49 |
| 08/26/2026 18:12 | 2 | 27.49 |
| 08/26/2026 18:12 | 200 | 27.49 |
| 08/26/2026 18:12 | 10 | 27.49 |
| 08/26/2026 18:11 | 25 | 27.49 |
| 08/26/2026 18:11 | 12 | 27.49 |
| 08/26/2026 18:11 | 640 | 27.485 |
| 08/26/2026 18:11 | 100 | 27.49 |
| 08/26/2026 18:11 | 100 | 27.49 |
| 08/26/2026 18:11 | 100 | 27.49 |
| 08/26/2026 18:11 | 25 | 27.50 |
| 08/26/2026 18:11 | 2 | 27.50 |
| 08/26/2026 18:11 | 363 | 27.50 |
| 08/26/2026 18:11 | 500 | 27.50 |
| 08/26/2026 18:11 | 100 | 27.50 |
| 08/26/2026 18:11 | 2 | 27.51 |
| 08/26/2026 18:11 | 25 | 27.53 |
| 08/26/2026 18:11 | 14 | 27.53 |
| 08/26/2026 18:11 | 100 | 27.53 |
| 08/26/2026 18:11 | 14 | 27.53 |
| 08/26/2026 18:11 | 7 | 27.52 |
| 08/26/2026 18:11 | 100 | 27.52 |
| 08/26/2026 18:11 | 5 | 27.52 |
| 08/26/2026 18:11 | 2 | 27.52 |
| 08/26/2026 18:11 | 1 | 27.52 |
| 08/26/2026 18:11 | 6 | 27.52 |
| 08/26/2026 18:10 | 25 | 27.54 |
| 08/26/2026 18:10 | 12 | 27.54 |
| 08/26/2026 18:10 | 100 | 27.54 |
| 08/26/2026 18:10 | 200 | 27.53 |
| 08/26/2026 18:10 | 25 | 27.53 |
| 08/26/2026 18:10 | 25 | 27.54 |
| 08/26/2026 18:10 | 12 | 27.54 |
| 08/26/2026 18:10 | 100 | 27.55 |
| 08/26/2026 18:10 | 25 | 27.55 |
| 08/26/2026 18:10 | 1379 | 27.55 |
| 08/26/2026 18:10 | 12 | 27.56 |
| 08/26/2026 18:10 | 100 | 27.565 |
| 08/26/2026 18:10 | 12 | 27.56 |
| 08/26/2026 18:10 | 25 | 27.56 |
| 08/26/2026 18:10 | 1 | 27.56 |
| 08/26/2026 18:10 | 1121 | 27.55 |
| 08/26/2026 18:10 | 25 | 27.55 |
| 08/26/2026 18:10 | 14 | 27.55 |
| 08/26/2026 18:10 | 200 | 27.555 |
| 08/26/2026 18:10 | 12 | 27.56 |
| 08/26/2026 18:10 | 25 | 27.56 |
| 08/26/2026 18:10 | 80 | 27.56 |
| 08/26/2026 18:09 | 100 | 27.58 |
| 08/26/2026 18:09 | 1 | 27.58 |
| 08/26/2026 18:09 | 200 | 27.59 |
| 08/26/2026 18:09 | 96 | 27.59 |
| 08/26/2026 18:09 | 4 | 27.59 |
| 08/26/2026 18:09 | 100 | 27.56 |
| 08/26/2026 18:09 | 63 | 27.56 |
| 08/26/2026 18:09 | 4 | 27.56 |
| 08/26/2026 18:09 | 100 | 27.56 |
| 08/26/2026 18:09 | 2 | 27.55 |
| 08/26/2026 18:09 | 200 | 27.55 |
| 08/26/2026 18:09 | 5 | 27.55 |
| 08/26/2026 18:09 | 500 | 27.55 |
| 08/26/2026 18:08 | 30 | 27.56 |
| 08/26/2026 18:08 | 16 | 27.57 |
| 08/26/2026 18:08 | 16 | 27.57 |
| 08/26/2026 18:08 | 100 | 27.585 |
| 08/26/2026 18:08 | 96 | 27.59 |
| 08/26/2026 18:08 | 40 | 27.60 |
| 08/26/2026 18:08 | 100 | 27.60 |
| 08/26/2026 18:08 | 136 | 27.61 |
| 08/26/2026 18:08 | 2 | 27.62 |
| 08/26/2026 18:08 | 15 | 27.62 |
| 08/26/2026 18:08 | 34 | 27.62 |
| 08/26/2026 18:08 | 146 | 27.62 |
| 08/26/2026 18:08 | 120 | 27.62 |
| 08/26/2026 18:08 | 200 | 27.625 |
| 08/26/2026 18:08 | 100 | 27.625 |
| 08/26/2026 18:08 | 100 | 27.63 |
| 08/26/2026 18:08 | 182 | 27.63 |
| 08/26/2026 18:08 | 18 | 27.63 |
| 08/26/2026 18:08 | 200 | 27.63 |
| 08/26/2026 18:08 | 100 | 27.625 |
| 08/26/2026 18:08 | 100 | 27.625 |
| 08/26/2026 18:08 | 100 | 27.625 |
| 08/26/2026 18:08 | 100 | 27.615 |
| 08/26/2026 18:08 | 200 | 27.615 |
| 08/26/2026 18:08 | 100 | 27.615 |
| 08/26/2026 18:08 | 4 | 27.60 |
| 08/26/2026 18:08 | 100 | 27.60 |
| 08/26/2026 18:08 | 2 | 27.60 |
| 08/26/2026 18:08 | 40 | 27.60 |
| 08/26/2026 18:07 | 100 | 27.595 |
| 08/26/2026 18:07 | 100 | 27.595 |
| 08/26/2026 18:07 | 100 | 27.595 |
| 08/26/2026 18:07 | 100 | 27.60 |
| 08/26/2026 18:07 | 100 | 27.60 |
| 08/26/2026 18:07 | 100 | 27.60 |
| 08/26/2026 18:07 | 100 | 27.60 |
| 08/26/2026 18:07 | 100 | 27.60 |
| 08/26/2026 18:07 | 44 | 27.60 |
| 08/26/2026 18:07 | 2 | 27.60 |
| 08/26/2026 18:07 | 98 | 27.60 |
| 08/26/2026 18:07 | 1 | 27.60 |
| 08/26/2026 18:07 | 1 | 27.60 |
| 08/26/2026 18:07 | 100 | 27.60 |
| 08/26/2026 18:07 | 100 | 27.595 |
| 08/26/2026 18:07 | 200 | 27.60 |
| 08/26/2026 18:07 | 1 | 27.57 |
| 08/26/2026 18:07 | 100 | 27.575 |
| 08/26/2026 18:07 | 25 | 27.58 |
| 08/26/2026 18:07 | 100 | 27.56 |
| 08/26/2026 18:07 | 2 | 27.56 |
| 08/26/2026 18:07 | 37 | 27.56 |
| 08/26/2026 18:07 | 200 | 27.56 |
| 08/26/2026 18:07 | 12 | 27.56 |
| 08/26/2026 18:07 | 41 | 27.56 |
| 08/26/2026 18:07 | 41 | 27.56 |
| 08/26/2026 18:07 | 100 | 27.56 |
| 08/26/2026 18:07 | 100 | 27.565 |
| 08/26/2026 18:06 | 20 | 27.57 |
| 08/26/2026 18:06 | 183 | 27.58 |
| 08/26/2026 18:06 | 63 | 27.585 |
| 08/26/2026 18:06 | 100 | 27.585 |
| 08/26/2026 18:06 | 100 | 27.60 |
| 08/26/2026 18:06 | 63 | 27.61 |
| 08/26/2026 18:06 | 63 | 27.61 |
| 08/26/2026 18:06 | 100 | 27.61 |
| 08/26/2026 18:06 | 100 | 27.62 |
| 08/26/2026 18:06 | 140 | 27.63 |
| 08/26/2026 18:06 | 60 | 27.63 |
| 08/26/2026 18:06 | 100 | 27.63 |
| 08/26/2026 18:06 | 1 | 27.61 |
| 08/26/2026 18:06 | 1 | 27.61 |
| 08/26/2026 18:06 | 4 | 27.60 |
| 08/26/2026 18:06 | 85 | 27.60 |
| 08/26/2026 18:06 | 9 | 27.60 |
| 08/26/2026 18:06 | 6 | 27.60 |
| 08/26/2026 18:06 | 94 | 27.60 |
| 08/26/2026 18:06 | 6 | 27.60 |
| 08/26/2026 18:06 | 89 | 27.60 |
| 08/26/2026 18:06 | 1 | 27.60 |
| 08/26/2026 18:06 | 1 | 27.60 |
| 08/26/2026 18:06 | 4 | 27.60 |
| 08/26/2026 18:06 | 5 | 27.60 |
| 08/26/2026 18:06 | 6 | 27.60 |
| 08/26/2026 18:05 | 5 | 27.59 |
| 08/26/2026 18:05 | 25 | 27.57 |
| 08/26/2026 18:05 | 100 | 27.565 |
| 08/26/2026 18:05 | 12 | 27.56 |
| 08/26/2026 18:05 | 63 | 27.58 |
| 08/26/2026 18:05 | 100 | 27.57 |
| 08/26/2026 18:05 | 100 | 27.57 |
| 08/26/2026 18:05 | 6 | 27.56 |
| 08/26/2026 18:05 | 12 | 27.56 |
| 08/26/2026 18:05 | 25 | 27.56 |
| 08/26/2026 18:05 | 100 | 27.56 |
| 08/26/2026 18:05 | 47 | 27.56 |
| 08/26/2026 18:05 | 100 | 27.565 |
| 08/26/2026 18:05 | 12 | 27.56 |
| 08/26/2026 18:05 | 47 | 27.56 |
| 08/26/2026 18:05 | 10 | 27.56 |
| 08/26/2026 18:05 | 12 | 27.56 |
| 08/26/2026 18:05 | 63 | 27.56 |
| 08/26/2026 18:05 | 25 | 27.56 |
| 08/26/2026 18:05 | 100 | 27.56 |
| 08/26/2026 18:05 | 12 | 27.56 |
| 08/26/2026 18:05 | 25 | 27.56 |
| 08/26/2026 18:05 | 12 | 27.56 |
| 08/26/2026 18:05 | 30 | 27.56 |
| 08/26/2026 18:04 | 100 | 27.56 |
| 08/26/2026 18:04 | 1700 | 27.56 |
| 08/26/2026 18:04 | 12 | 27.56 |
| 08/26/2026 18:04 | 5 | 27.55 |
| 08/26/2026 18:04 | 268 | 27.55 |
| 08/26/2026 18:04 | 100 | 27.55 |
| 08/26/2026 18:04 | 100 | 27.56 |
| 08/26/2026 18:04 | 11 | 27.56 |
| 08/26/2026 18:04 | 12 | 27.56 |
| 08/26/2026 18:04 | 28 | 27.57 |
| 08/26/2026 18:04 | 200 | 27.59 |
| 08/26/2026 18:04 | 45 | 27.59 |
| 08/26/2026 18:04 | 1 | 27.59 |
| 08/26/2026 18:04 | 14 | 27.58 |
| 08/26/2026 18:04 | 400 | 27.56 |
| 08/26/2026 18:04 | 2 | 27.55 |
| 08/26/2026 18:04 | 100 | 27.54 |
| 08/26/2026 18:04 | 100 | 27.545 |
| 08/26/2026 18:04 | 12 | 27.54 |
| 08/26/2026 18:04 | 12 | 27.54 |
| 08/26/2026 18:04 | 100 | 27.54 |
| 08/26/2026 18:04 | 1 | 27.54 |
| 08/26/2026 18:04 | 100 | 27.54 |
| 08/26/2026 18:04 | 12 | 27.54 |
| 08/26/2026 18:04 | 25 | 27.54 |
| 08/26/2026 18:04 | 38 | 27.54 |
| 08/26/2026 18:04 | 100 | 27.545 |
| 08/26/2026 18:03 | 6 | 27.54 |
| 08/26/2026 18:03 | 100 | 27.54 |
| 08/26/2026 18:03 | 12 | 27.54 |
| 08/26/2026 18:03 | 63 | 27.54 |
| 08/26/2026 18:03 | 37 | 27.54 |
| 08/26/2026 18:03 | 100 | 27.54 |
| 08/26/2026 18:03 | 200 | 27.545 |
| 08/26/2026 18:03 | 12 | 27.54 |
| 08/26/2026 18:03 | 45 | 27.54 |
| 08/26/2026 18:03 | 12 | 27.54 |
| 08/26/2026 18:03 | 45 | 27.54 |
| 08/26/2026 18:03 | 100 | 27.54 |
| 08/26/2026 18:03 | 100 | 27.525 |
| 08/26/2026 18:03 | 14 | 27.53 |
| 08/26/2026 18:03 | 100 | 27.53 |
| 08/26/2026 18:03 | 100 | 27.53 |
| 08/26/2026 18:03 | 100 | 27.53 |
| 08/26/2026 18:03 | 25 | 27.53 |
| 08/26/2026 18:03 | 100 | 27.52 |
| 08/26/2026 18:03 | 100 | 27.515 |
| 08/26/2026 18:03 | 18 | 27.51 |
| 08/26/2026 18:03 | 100 | 27.50 |
| 08/26/2026 18:03 | 19 | 27.50 |
| 08/26/2026 18:03 | 25 | 27.50 |
| 08/26/2026 18:03 | 16 | 27.50 |
| 08/26/2026 18:03 | 25 | 27.47 |
| 08/26/2026 18:03 | 31 | 27.47 |
| 08/26/2026 18:03 | 2 | 27.47 |
| 08/26/2026 18:03 | 100 | 27.47 |
| 08/26/2026 18:02 | 200 | 27.48 |
| 08/26/2026 18:02 | 37 | 27.48 |
| 08/26/2026 18:02 | 100 | 27.47 |
| 08/26/2026 18:02 | 100 | 27.47 |
| 08/26/2026 18:01 | 25 | 27.47 |
| 08/26/2026 18:01 | 12 | 27.47 |
| 08/26/2026 18:01 | 100 | 27.47 |
| 08/26/2026 18:01 | 100 | 27.47 |
| 08/26/2026 18:01 | 200 | 27.46 |
| 08/26/2026 18:01 | 100 | 27.46 |
| 08/26/2026 18:01 | 5 | 27.46 |
| 08/26/2026 18:01 | 2 | 27.46 |
| 08/26/2026 18:01 | 14 | 27.46 |
| 08/26/2026 18:01 | 2 | 27.46 |
| 08/26/2026 18:01 | 75 | 27.46 |
| 08/26/2026 18:00 | 20 | 27.48 |
| 08/26/2026 18:00 | 25 | 27.49 |
| 08/26/2026 18:00 | 75 | 27.49 |
| 08/26/2026 18:00 | 100 | 27.49 |
| 08/26/2026 18:00 | 25 | 27.49 |
| 08/26/2026 18:00 | 63 | 27.49 |
| 08/26/2026 18:00 | 13 | 27.49 |
| 08/26/2026 18:00 | 100 | 27.485 |
| 08/26/2026 18:00 | 100 | 27.485 |
| 08/26/2026 18:00 | 1 | 27.485 |
| 08/26/2026 18:00 | 1 | 27.485 |
| 08/26/2026 18:00 | 1 | 27.49 |
| 08/26/2026 18:00 | 1 | 27.49 |
| 08/26/2026 18:00 | 100 | 27.485 |
| 08/26/2026 18:00 | 12 | 27.49 |
| 08/26/2026 18:00 | 53 | 27.49 |
| 08/26/2026 18:00 | 47 | 27.49 |
| 08/26/2026 18:00 | 76 | 27.49 |
| 08/26/2026 18:00 | 1 | 27.49 |
| 08/26/2026 18:00 | 76 | 27.49 |
| 08/26/2026 18:00 | 100 | 27.49 |
| 08/26/2026 18:00 | 100 | 27.49 |
| 08/26/2026 18:00 | 76 | 27.49 |
| 08/26/2026 18:00 | 100 | 27.49 |
| 08/26/2026 18:00 | 4 | 27.49 |
| 08/26/2026 18:00 | 25 | 27.49 |
| 08/26/2026 18:00 | 63 | 27.49 |
| 08/26/2026 18:00 | 7 | 27.49 |
| 08/26/2026 18:00 | 20 | 27.49 |
| 08/26/2026 18:00 | 200 | 27.495 |
| 08/26/2026 18:00 | 80 | 27.50 |
| 08/26/2026 18:00 | 192 | 27.50 |
| 08/26/2026 18:00 | 8 | 27.50 |
| 08/26/2026 18:00 | 12 | 27.50 |
| 08/26/2026 18:00 | 16 | 27.50 |
| 08/26/2026 18:00 | 74 | 27.50 |
| 08/26/2026 18:00 | 26 | 27.50 |
| 08/26/2026 18:00 | 200 | 27.51 |
| 08/26/2026 18:00 | 34 | 27.50 |
| 08/26/2026 18:00 | 66 | 27.50 |
| 08/26/2026 18:00 | 11 | 27.50 |
| 08/26/2026 18:00 | 5 | 27.50 |
| 08/26/2026 18:00 | 4 | 27.50 |
| 08/26/2026 18:00 | 8 | 27.50 |
| 08/26/2026 18:00 | 100 | 27.50 |
| 08/26/2026 18:00 | 100 | 27.50 |
| 08/26/2026 18:00 | 100 | 27.50 |
| 08/26/2026 18:00 | 25 | 27.50 |
| 08/26/2026 18:00 | 16 | 27.50 |
| 08/26/2026 18:00 | 66 | 27.50 |
| 08/26/2026 18:00 | 100 | 27.50 |
| 08/26/2026 18:00 | 100 | 27.50 |
| 08/26/2026 18:00 | 100 | 27.50 |
| 08/26/2026 18:00 | 9 | 27.50 |
| 08/26/2026 18:00 | 100 | 27.51 |
| 08/26/2026 18:00 | 4 | 27.51 |
| 08/26/2026 18:00 | 68 | 27.51 |
| 08/26/2026 18:00 | 100 | 27.51 |
| 08/26/2026 18:00 | 10 | 27.505 |
| 08/26/2026 18:00 | 75 | 27.51 |
| 08/26/2026 18:00 | 25 | 27.51 |
| 08/26/2026 18:00 | 25 | 27.52 |
| 08/26/2026 18:00 | 3 | 27.52 |
| 08/26/2026 18:00 | 6 | 27.52 |
| 08/26/2026 18:00 | 16 | 27.52 |
| 08/26/2026 18:00 | 68 | 27.52 |
| 08/26/2026 18:00 | 100 | 27.52 |
| 08/26/2026 18:00 | 99 | 27.52 |
| 08/26/2026 18:00 | 16 | 27.52 |
| 08/26/2026 18:00 | 25 | 27.52 |
| 08/26/2026 18:00 | 100 | 27.52 |
| 08/26/2026 18:00 | 1 | 27.52 |
| 08/26/2026 18:00 | 99 | 27.52 |
| 08/26/2026 18:00 | 1 | 27.52 |
| 08/26/2026 18:00 | 10 | 27.525 |
| 08/26/2026 18:00 | 100 | 27.54 |
| 08/26/2026 18:00 | 10 | 27.535 |
| 08/26/2026 18:00 | 1 | 27.54 |
| 08/26/2026 18:00 | 1 | 27.54 |
| 08/26/2026 18:00 | 200 | 27.535 |
| 08/26/2026 18:00 | 16 | 27.52 |
| 08/26/2026 18:00 | 100 | 27.52 |
| 08/26/2026 18:00 | 73 | 27.52 |
| 08/26/2026 18:00 | 27 | 27.52 |
| 08/26/2026 18:00 | 15 | 27.52 |
| 08/26/2026 18:00 | 85 | 27.52 |
| 08/26/2026 18:00 | 1 | 27.525 |
| 08/26/2026 18:00 | 2 | 27.52 |
| 08/26/2026 18:00 | 100 | 27.52 |
| 08/26/2026 18:00 | 74 | 27.52 |
| 08/26/2026 18:00 | 26 | 27.52 |
| 08/26/2026 18:00 | 370 | 27.515 |
| 08/26/2026 18:00 | 85 | 27.51 |
| 08/26/2026 18:00 | 25 | 27.51 |
| 08/26/2026 18:00 | 100 | 27.51 |
| 08/26/2026 18:00 | 100 | 27.51 |
| 08/26/2026 18:00 | 85 | 27.51 |
| 08/26/2026 18:00 | 100 | 27.51 |
| 08/26/2026 18:00 | 85 | 27.51 |
| 08/26/2026 18:00 | 100 | 27.51 |
| 08/26/2026 17:59 | 18 | 27.51 |
| 08/26/2026 17:59 | 14 | 27.51 |
| 08/26/2026 17:59 | 25 | 27.51 |
| 08/26/2026 17:59 | 100 | 27.51 |
| 08/26/2026 17:59 | 25 | 27.51 |
| 08/26/2026 17:59 | 100 | 27.51 |
| 08/26/2026 17:59 | 28 | 27.51 |
| 08/26/2026 17:59 | 10 | 27.51 |
| 08/26/2026 17:59 | 100 | 27.51 |
| 08/26/2026 17:59 | 100 | 27.515 |
| 08/26/2026 17:59 | 10 | 27.52 |
| 08/26/2026 17:59 | 25 | 27.53 |
| 08/26/2026 17:59 | 14 | 27.53 |
| 08/26/2026 17:59 | 102 | 27.515 |
| 08/26/2026 17:59 | 200 | 27.51 |
| 08/26/2026 17:59 | 14 | 27.51 |
| 08/26/2026 17:59 | 100 | 27.50 |
| 08/26/2026 17:59 | 10 | 27.50 |
| 08/26/2026 17:59 | 100 | 27.50 |
| 08/26/2026 17:59 | 10 | 27.50 |
| 08/26/2026 17:59 | 100 | 27.50 |
| 08/26/2026 17:59 | 100 | 27.50 |
| 08/26/2026 17:59 | 25 | 27.50 |
| 08/26/2026 17:59 | 25 | 27.50 |
| 08/26/2026 17:59 | 100 | 27.50 |
| 08/26/2026 17:59 | 100 | 27.50 |
| 08/26/2026 17:59 | 100 | 27.495 |
| 08/26/2026 17:59 | 2 | 27.49 |
| 08/26/2026 17:59 | 100 | 27.49 |
| 08/26/2026 17:59 | 1 | 27.49 |
| 08/26/2026 17:59 | 18 | 27.49 |
| 08/26/2026 17:59 | 3 | 27.49 |
| 08/26/2026 17:59 | 10 | 27.49 |
| 08/26/2026 17:59 | 1 | 27.49 |
| 08/26/2026 17:59 | 100 | 27.49 |
| 08/26/2026 17:59 | 1 | 27.49 |
| 08/26/2026 17:58 | 100 | 27.49 |
| 08/26/2026 17:58 | 21 | 27.49 |
| 08/26/2026 17:58 | 40 | 27.49 |
| 08/26/2026 17:58 | 37 | 27.49 |
| 08/26/2026 17:58 | 25 | 27.49 |
| 08/26/2026 17:58 | 12 | 27.49 |
| 08/26/2026 17:58 | 25 | 27.49 |
| 08/26/2026 17:58 | 62 | 27.49 |
| 08/26/2026 17:58 | 97 | 27.50 |
| 08/26/2026 17:58 | 3 | 27.50 |
| 08/26/2026 17:58 | 1 | 27.50 |
| 08/26/2026 17:58 | 100 | 27.50 |
| 08/26/2026 17:58 | 25 | 27.50 |
| 08/26/2026 17:58 | 16 | 27.50 |
| 08/26/2026 17:58 | 25 | 27.49 |
| 08/26/2026 17:58 | 100 | 27.49 |
| 08/26/2026 17:58 | 259 | 27.485 |
| 08/26/2026 17:58 | 47 | 27.49 |
| 08/26/2026 17:58 | 53 | 27.49 |
| 08/26/2026 17:58 | 200 | 27.49 |
| 08/26/2026 17:58 | 12 | 27.49 |
| 08/26/2026 17:58 | 47 | 27.49 |
| 08/26/2026 17:58 | 53 | 27.49 |
| 08/26/2026 17:58 | 100 | 27.49 |
| 08/26/2026 17:58 | 100 | 27.49 |
| 08/26/2026 17:58 | 100 | 27.49 |
| 08/26/2026 17:58 | 259 | 27.485 |
| 08/26/2026 17:58 | 100 | 27.49 |
| 08/26/2026 17:58 | 100 | 27.49 |
| 08/26/2026 17:58 | 25 | 27.49 |
| 08/26/2026 17:57 | 61 | 27.49 |
| 08/26/2026 17:57 | 25 | 27.49 |
| 08/26/2026 17:57 | 100 | 27.49 |
| 08/26/2026 17:57 | 7 | 27.49 |
| 08/26/2026 17:57 | 200 | 27.49 |
| 08/26/2026 17:57 | 60 | 27.49 |
| 08/26/2026 17:57 | 100 | 27.49 |
| 08/26/2026 17:57 | 7 | 27.49 |
| 08/26/2026 17:57 | 100 | 27.49 |
| 08/26/2026 17:57 | 100 | 27.49 |
| 08/26/2026 17:57 | 100 | 27.49 |
| 08/26/2026 17:57 | 100 | 27.49 |
| 08/26/2026 17:57 | 100 | 27.49 |
| 08/26/2026 17:57 | 400 | 27.49 |
| 08/26/2026 17:57 | 25 | 27.49 |
| 08/26/2026 17:57 | 25 | 27.48 |
| 08/26/2026 17:57 | 37 | 27.47 |
| 08/26/2026 17:57 | 63 | 27.47 |
| 08/26/2026 17:57 | 37 | 27.47 |
| 08/26/2026 17:57 | 63 | 27.47 |
| 08/26/2026 17:57 | 8 | 27.47 |
| 08/26/2026 17:57 | 100 | 27.47 |
| 08/26/2026 17:57 | 100 | 27.47 |
| 08/26/2026 17:57 | 63 | 27.475 |
| 08/26/2026 17:57 | 100 | 27.47 |
| 08/26/2026 17:57 | 100 | 27.47 |
| 08/26/2026 17:57 | 100 | 27.47 |
| 08/26/2026 17:57 | 25 | 27.47 |
| 08/26/2026 17:57 | 100 | 27.47 |
| 08/26/2026 17:57 | 100 | 27.47 |
| 08/26/2026 17:57 | 100 | 27.47 |
| 08/26/2026 17:57 | 14 | 27.47 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 25 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 64 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 15 | 27.48 |
| 08/26/2026 17:57 | 48 | 27.48 |
| 08/26/2026 17:57 | 52 | 27.48 |
| 08/26/2026 17:57 | 11 | 27.48 |
| 08/26/2026 17:57 | 63 | 27.48 |
| 08/26/2026 17:57 | 26 | 27.48 |
| 08/26/2026 17:57 | 37 | 27.48 |
| 08/26/2026 17:57 | 63 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 7 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 80 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 25 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.49 |
| 08/26/2026 17:57 | 53 | 27.49 |
| 08/26/2026 17:57 | 100 | 27.49 |
| 08/26/2026 17:57 | 100 | 27.49 |
| 08/26/2026 17:57 | 100 | 27.49 |
| 08/26/2026 17:57 | 199 | 27.49 |
| 08/26/2026 17:57 | 1 | 27.49 |
| 08/26/2026 17:57 | 20 | 27.49 |
| 08/26/2026 17:57 | 100 | 27.49 |
| 08/26/2026 17:57 | 12 | 27.49 |
| 08/26/2026 17:57 | 29 | 27.49 |
| 08/26/2026 17:57 | 16 | 27.49 |
| 08/26/2026 17:57 | 153 | 27.49 |
| 08/26/2026 17:57 | 100 | 27.49 |
| 08/26/2026 17:57 | 100 | 27.49 |
| 08/26/2026 17:57 | 100 | 27.49 |
| 08/26/2026 17:57 | 1 | 27.49 |
| 08/26/2026 17:57 | 12 | 27.49 |
| 08/26/2026 17:57 | 25 | 27.48 |
| 08/26/2026 17:57 | 20 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.475 |
| 08/26/2026 17:57 | 100 | 27.46 |
| 08/26/2026 17:57 | 2000 | 27.46 |
| 08/26/2026 17:57 | 100 | 27.455 |
| 08/26/2026 17:57 | 88 | 27.45 |
| 08/26/2026 17:57 | 12 | 27.45 |
| 08/26/2026 17:57 | 14 | 27.45 |
| 08/26/2026 17:57 | 100 | 27.45 |
| 08/26/2026 17:57 | 25 | 27.45 |
| 08/26/2026 17:57 | 75 | 27.45 |
| 08/26/2026 17:57 | 100 | 27.45 |
| 08/26/2026 17:57 | 100 | 27.45 |
| 08/26/2026 17:57 | 25 | 27.45 |
| 08/26/2026 17:57 | 25 | 27.45 |
| 08/26/2026 17:57 | 300 | 27.45 |
| 08/26/2026 17:57 | 16 | 27.45 |
| 08/26/2026 17:57 | 1 | 27.45 |
| 08/26/2026 17:57 | 21 | 27.45 |
| 08/26/2026 17:57 | 100 | 27.45 |
| 08/26/2026 17:57 | 55 | 27.45 |
| 08/26/2026 17:57 | 112 | 27.45 |
| 08/26/2026 17:57 | 98 | 27.45 |
| 08/26/2026 17:57 | 20 | 27.45 |
| 08/26/2026 17:57 | 1 | 27.45 |
| 08/26/2026 17:57 | 1 | 27.45 |
| 08/26/2026 17:57 | 100 | 27.46 |
| 08/26/2026 17:57 | 6 | 27.46 |
| 08/26/2026 17:57 | 900 | 27.47 |
| 08/26/2026 17:57 | 200 | 27.475 |
| 08/26/2026 17:57 | 54 | 27.48 |
| 08/26/2026 17:57 | 1 | 27.48 |
| 08/26/2026 17:57 | 1 | 27.48 |
| 08/26/2026 17:57 | 45 | 27.48 |
| 08/26/2026 17:57 | 7 | 27.48 |
| 08/26/2026 17:57 | 100 | 27.48 |
| 08/26/2026 17:57 | 7 | 27.48 |
| 08/26/2026 17:57 | 1 | 27.48 |
| 08/26/2026 17:56 | 203 | 27.48 |
| 08/26/2026 17:56 | 100 | 27.48 |
| 08/26/2026 17:56 | 14 | 27.48 |
| 08/26/2026 17:56 | 16 | 27.48 |
| 08/26/2026 17:56 | 63 | 27.485 |
| 08/26/2026 17:56 | 100 | 27.49 |
| 08/26/2026 17:56 | 12 | 27.49 |
| 08/26/2026 17:56 | 12 | 27.49 |
| 08/26/2026 17:56 | 100 | 27.49 |
| 08/26/2026 17:55 | 100 | 27.49 |
| 08/26/2026 17:55 | 100 | 27.49 |
| 08/26/2026 17:55 | 100 | 27.49 |
| 08/26/2026 17:55 | 100 | 27.49 |
| 08/26/2026 17:55 | 35 | 27.49 |
| 08/26/2026 17:55 | 25 | 27.49 |
| 08/26/2026 17:55 | 10 | 27.49 |
| 08/26/2026 17:55 | 2 | 27.49 |
| 08/26/2026 17:55 | 63 | 27.49 |
| 08/26/2026 17:55 | 90 | 27.49 |
| 08/26/2026 17:55 | 63 | 27.495 |
| 08/26/2026 17:55 | 37 | 27.495 |
| 08/26/2026 17:55 | 63 | 27.495 |
| 08/26/2026 17:55 | 46 | 27.50 |
| 08/26/2026 17:55 | 46 | 27.50 |
| 08/26/2026 17:55 | 25 | 27.51 |
| 08/26/2026 17:55 | 14 | 27.51 |
| 08/26/2026 17:54 | 25 | 27.52 |
| 08/26/2026 17:54 | 16 | 27.52 |
| 08/26/2026 17:54 | 10 | 27.54 |
| 08/26/2026 17:54 | 9 | 27.54 |
| 08/26/2026 17:54 | 1 | 27.55 |
| 08/26/2026 17:54 | 1 | 27.55 |
| 08/26/2026 17:54 | 19 | 27.55 |
| 08/26/2026 17:54 | 16 | 27.55 |
| 08/26/2026 17:54 | 9 | 27.53 |
| 08/26/2026 17:54 | 1 | 27.53 |
| 08/26/2026 17:54 | 35 | 27.53 |
| 08/26/2026 17:54 | 14 | 27.53 |
| 08/26/2026 17:54 | 100 | 27.53 |
| 08/26/2026 17:53 | 2 | 27.52 |
| 08/26/2026 17:53 | 5 | 27.52 |
| 08/26/2026 17:53 | 11 | 27.52 |
| 08/26/2026 17:53 | 25 | 27.51 |
| 08/26/2026 17:53 | 14 | 27.51 |
| 08/26/2026 17:53 | 27 | 27.51 |
| 08/26/2026 17:53 | 25 | 27.51 |
| 08/26/2026 17:53 | 40 | 27.51 |
| 08/26/2026 17:53 | 5 | 27.51 |
| 08/26/2026 17:53 | 6 | 27.51 |
| 08/26/2026 17:53 | 14 | 27.51 |
| 08/26/2026 17:53 | 35 | 27.51 |
| 08/26/2026 17:53 | 8 | 27.51 |
| 08/26/2026 17:53 | 58 | 27.51 |
| 08/26/2026 17:53 | 70 | 27.51 |
| 08/26/2026 17:53 | 14 | 27.51 |
| 08/26/2026 17:53 | 16 | 27.515 |
| 08/26/2026 17:53 | 25 | 27.51 |
| 08/26/2026 17:53 | 262 | 27.51 |
| 08/26/2026 17:53 | 10 | 27.50 |
| 08/26/2026 17:53 | 25 | 27.50 |
| 08/26/2026 17:53 | 16 | 27.50 |
| 08/26/2026 17:53 | 30 | 27.50 |
| 08/26/2026 17:53 | 100 | 27.50 |
| 08/26/2026 17:53 | 472 | 27.50 |
| 08/26/2026 17:53 | 100 | 27.50 |
| 08/26/2026 17:53 | 16 | 27.50 |
| 08/26/2026 17:53 | 25 | 27.50 |
| 08/26/2026 17:53 | 200 | 27.49 |
| 08/26/2026 17:53 | 63 | 27.48 |
| 08/26/2026 17:53 | 10 | 27.49 |
| 08/26/2026 17:53 | 16 | 27.495 |
| 08/26/2026 17:53 | 1 | 27.51 |
| 08/26/2026 17:53 | 2 | 27.51 |
| 08/26/2026 17:53 | 3 | 27.51 |
| 08/26/2026 17:53 | 100 | 27.51 |
| 08/26/2026 17:53 | 97 | 27.51 |
| 08/26/2026 17:53 | 100 | 27.51 |
| 08/26/2026 17:53 | 43 | 27.51 |
| 08/26/2026 17:53 | 25 | 27.51 |
| 08/26/2026 17:53 | 43 | 27.51 |
| 08/26/2026 17:53 | 100 | 27.51 |
| 08/26/2026 17:53 | 1 | 27.51 |
| 08/26/2026 17:53 | 3 | 27.51 |
| 08/26/2026 17:52 | 6 | 27.52 |
| 08/26/2026 17:52 | 25 | 27.52 |
| 08/26/2026 17:52 | 10 | 27.52 |
| 08/26/2026 17:52 | 16 | 27.525 |
| 08/26/2026 17:52 | 16 | 27.52 |
| 08/26/2026 17:52 | 18 | 27.51 |
| 08/26/2026 17:52 | 1 | 27.51 |
| 08/26/2026 17:52 | 11 | 27.51 |
| 08/26/2026 17:52 | 33 | 27.51 |
| 08/26/2026 17:52 | 67 | 27.51 |
| 08/26/2026 17:52 | 33 | 27.51 |
| 08/26/2026 17:52 | 10 | 27.51 |
| 08/26/2026 17:52 | 2 | 27.51 |
| 08/26/2026 17:52 | 79 | 27.515 |
| 08/26/2026 17:52 | 10 | 27.52 |
| 08/26/2026 17:52 | 16 | 27.52 |
| 08/26/2026 17:52 | 14 | 27.53 |
| 08/26/2026 17:52 | 25 | 27.53 |
| 08/26/2026 17:52 | 10 | 27.53 |
| 08/26/2026 17:52 | 1 | 27.54 |
| 08/26/2026 17:52 | 2 | 27.54 |
| 08/26/2026 17:52 | 4 | 27.54 |
| 08/26/2026 17:52 | 8 | 27.54 |
| 08/26/2026 17:52 | 16 | 27.54 |
| 08/26/2026 17:52 | 35 | 27.54 |
| 08/26/2026 17:52 | 79 | 27.54 |
| 08/26/2026 17:52 | 100 | 27.54 |
| 08/26/2026 17:52 | 37 | 27.54 |
| 08/26/2026 17:52 | 63 | 27.54 |
| 08/26/2026 17:52 | 19 | 27.54 |
| 08/26/2026 17:52 | 100 | 27.54 |
| 08/26/2026 17:52 | 100 | 27.53 |
| 08/26/2026 17:52 | 200 | 27.51 |
| 08/26/2026 17:52 | 16 | 27.52 |
| 08/26/2026 17:52 | 169 | 27.52 |
| 08/26/2026 17:52 | 32 | 27.52 |
| 08/26/2026 17:52 | 100 | 27.52 |
| 08/26/2026 17:52 | 1 | 27.52 |
| 08/26/2026 17:52 | 10 | 27.51 |
| 08/26/2026 17:52 | 10 | 27.51 |
| 08/26/2026 17:52 | 5 | 27.52 |
| 08/26/2026 17:52 | 100 | 27.52 |
| 08/26/2026 17:52 | 16 | 27.52 |
| 08/26/2026 17:52 | 25 | 27.52 |
| 08/26/2026 17:52 | 54 | 27.52 |
| 08/26/2026 17:52 | 1 | 27.52 |
| 08/26/2026 17:52 | 100 | 27.52 |
| 08/26/2026 17:52 | 200 | 27.52 |
| 08/26/2026 17:52 | 25 | 27.49 |
| 08/26/2026 17:52 | 12 | 27.49 |
| 08/26/2026 17:52 | 49 | 27.50 |
| 08/26/2026 17:52 | 63 | 27.51 |
| 08/26/2026 17:52 | 14 | 27.51 |
| 08/26/2026 17:52 | 16 | 27.51 |
| 08/26/2026 17:51 | 6 | 27.51 |
| 08/26/2026 17:51 | 63 | 27.52 |
| 08/26/2026 17:51 | 100 | 27.52 |
| 08/26/2026 17:51 | 25 | 27.52 |
| 08/26/2026 17:51 | 16 | 27.52 |
| 08/26/2026 17:51 | 17 | 27.515 |
| 08/26/2026 17:51 | 350 | 27.515 |
| 08/26/2026 17:51 | 16 | 27.52 |
| 08/26/2026 17:51 | 25 | 27.52 |
| 08/26/2026 17:51 | 200 | 27.53 |
| 08/26/2026 17:51 | 25 | 27.53 |
| 08/26/2026 17:51 | 25 | 27.53 |
| 08/26/2026 17:51 | 14 | 27.53 |
| 08/26/2026 17:51 | 100 | 27.53 |
| 08/26/2026 17:51 | 20 | 27.53 |
| 08/26/2026 17:51 | 64 | 27.53 |
| 08/26/2026 17:51 | 200 | 27.55 |
| 08/26/2026 17:51 | 25 | 27.53 |
| 08/26/2026 17:51 | 14 | 27.53 |
| 08/26/2026 17:51 | 12 | 27.51 |
| 08/26/2026 17:51 | 25 | 27.51 |
| 08/26/2026 17:51 | 500 | 27.51 |
| 08/26/2026 17:51 | 100 | 27.50 |
| 08/26/2026 17:51 | 37 | 27.51 |
| 08/26/2026 17:51 | 14 | 27.51 |
| 08/26/2026 17:51 | 50 | 27.51 |
| 08/26/2026 17:51 | 25 | 27.51 |
| 08/26/2026 17:51 | 102 | 27.49 |
| 08/26/2026 17:51 | 10 | 27.48 |
| 08/26/2026 17:51 | 100 | 27.48 |
| 08/26/2026 17:51 | 88 | 27.48 |
| 08/26/2026 17:51 | 12 | 27.48 |
| 08/26/2026 17:51 | 25 | 27.48 |
| 08/26/2026 17:51 | 61 | 27.48 |
| 08/26/2026 17:51 | 100 | 27.48 |
| 08/26/2026 17:51 | 20 | 27.48 |
| 08/26/2026 17:51 | 2 | 27.48 |
| 08/26/2026 17:51 | 10 | 27.49 |
| 08/26/2026 17:51 | 10 | 27.49 |
| 08/26/2026 17:51 | 25 | 27.49 |
| 08/26/2026 17:51 | 10 | 27.49 |
| 08/26/2026 17:51 | 12 | 27.49 |
| 08/26/2026 17:51 | 50 | 27.49 |
| 08/26/2026 17:51 | 1 | 27.49 |
| 08/26/2026 17:51 | 12 | 27.49 |
| 08/26/2026 17:51 | 6 | 27.50 |
| 08/26/2026 17:51 | 184 | 27.50 |
| 08/26/2026 17:51 | 16 | 27.50 |
| 08/26/2026 17:51 | 100 | 27.49 |
| 08/26/2026 17:51 | 25 | 27.49 |
| 08/26/2026 17:51 | 50 | 27.49 |
| 08/26/2026 17:51 | 100 | 27.49 |
| 08/26/2026 17:51 | 15 | 27.49 |
| 08/26/2026 17:51 | 8 | 27.49 |
| 08/26/2026 17:51 | 1 | 27.49 |
| 08/26/2026 17:51 | 129 | 27.50 |
| 08/26/2026 17:51 | 71 | 27.50 |
| 08/26/2026 17:51 | 100 | 27.50 |
| 08/26/2026 17:51 | 6 | 27.50 |
| 08/26/2026 17:51 | 10 | 27.51 |
| 08/26/2026 17:51 | 1 | 27.51 |
| 08/26/2026 17:51 | 55 | 27.51 |
| 08/26/2026 17:51 | 16 | 27.50 |
| 08/26/2026 17:51 | 71 | 27.50 |
| 08/26/2026 17:51 | 50 | 27.50 |
| 08/26/2026 17:51 | 100 | 27.50 |
| 08/26/2026 17:51 | 25 | 27.50 |
| 08/26/2026 17:51 | 10 | 27.50 |
| 08/26/2026 17:51 | 30 | 27.50 |
| 08/26/2026 17:51 | 5 | 27.50 |
| 08/26/2026 17:51 | 500 | 27.50 |
| 08/26/2026 17:51 | 100 | 27.50 |
| 08/26/2026 17:51 | 100 | 27.50 |
| 08/26/2026 17:51 | 250 | 27.50 |
| 08/26/2026 17:51 | 1 | 27.50 |
| 08/26/2026 17:51 | 20 | 27.50 |
| 08/26/2026 17:51 | 146 | 27.50 |
| 08/26/2026 17:51 | 2 | 27.50 |
| 08/26/2026 17:51 | 2 | 27.50 |
| 08/26/2026 17:51 | 100 | 27.50 |
| 08/26/2026 17:51 | 100 | 27.50 |
| 08/26/2026 17:51 | 2000 | 27.50 |
| 08/26/2026 17:51 | 4 | 27.50 |
| 08/26/2026 17:51 | 100 | 27.50 |
| 08/26/2026 17:51 | 10 | 27.50 |
| 08/26/2026 17:51 | 50 | 27.50 |
| 08/26/2026 17:51 | 4 | 27.51 |
| 08/26/2026 17:51 | 6 | 27.52 |
| 08/26/2026 17:51 | 120 | 27.52 |
| 08/26/2026 17:51 | 8 | 27.52 |
| 08/26/2026 17:51 | 10 | 27.53 |
| 08/26/2026 17:51 | 10 | 27.53 |
| 08/26/2026 17:51 | 74 | 27.53 |
| 08/26/2026 17:51 | 100 | 27.53 |
| 08/26/2026 17:51 | 100 | 27.53 |
| 08/26/2026 17:51 | 25 | 27.53 |
| 08/26/2026 17:51 | 33 | 27.54 |
| 08/26/2026 17:51 | 1 | 27.54 |
| 08/26/2026 17:51 | 30 | 27.54 |
| 08/26/2026 17:51 | 10 | 27.54 |
| 08/26/2026 17:51 | 100 | 27.55 |
| 08/26/2026 17:51 | 50 | 27.55 |
| 08/26/2026 17:51 | 16 | 27.55 |
| 08/26/2026 17:51 | 41 | 27.55 |
| 08/26/2026 17:51 | 100 | 27.53 |
| 08/26/2026 17:51 | 178 | 27.53 |
| 08/26/2026 17:51 | 3 | 27.53 |
| 08/26/2026 17:51 | 102 | 27.52 |
| 08/26/2026 17:50 | 2 | 27.515 |
| 08/26/2026 17:50 | 3 | 27.515 |
| 08/26/2026 17:50 | 10 | 27.52 |
| 08/26/2026 17:50 | 10 | 27.52 |
| 08/26/2026 17:50 | 98 | 27.52 |
| 08/26/2026 17:50 | 2 | 27.52 |
| 08/26/2026 17:50 | 14 | 27.51 |
| 08/26/2026 17:50 | 2 | 27.51 |
| 08/26/2026 17:50 | 16 | 27.51 |
| 08/26/2026 17:50 | 25 | 27.51 |
| 08/26/2026 17:50 | 10 | 27.51 |
| 08/26/2026 17:50 | 5 | 27.51 |
| 08/26/2026 17:50 | 66 | 27.52 |
| 08/26/2026 17:50 | 25 | 27.52 |
| 08/26/2026 17:50 | 66 | 27.52 |
| 08/26/2026 17:50 | 10 | 27.52 |
| 08/26/2026 17:50 | 14 | 27.52 |
| 08/26/2026 17:50 | 10 | 27.52 |
| 08/26/2026 17:50 | 10 | 27.525 |
| 08/26/2026 17:50 | 10 | 27.53 |
| 08/26/2026 17:50 | 2 | 27.53 |
| 08/26/2026 17:50 | 14 | 27.53 |
| 08/26/2026 17:50 | 10 | 27.54 |
| 08/26/2026 17:50 | 1 | 27.54 |
| 08/26/2026 17:50 | 100 | 27.55 |
| 08/26/2026 17:50 | 5 | 27.55 |
| 08/26/2026 17:50 | 10 | 27.55 |
| 08/26/2026 17:50 | 1200 | 27.55 |
| 08/26/2026 17:50 | 50 | 27.55 |
| 08/26/2026 17:50 | 100 | 27.55 |
| 08/26/2026 17:50 | 100 | 27.55 |
| 08/26/2026 17:50 | 100 | 27.56 |
| 08/26/2026 17:50 | 100 | 27.58 |
| 08/26/2026 17:50 | 6 | 27.58 |
| 08/26/2026 17:50 | 63 | 27.575 |
| 08/26/2026 17:49 | 100 | 27.58 |
| 08/26/2026 17:49 | 39 | 27.57 |
| 08/26/2026 17:49 | 10 | 27.57 |
| 08/26/2026 17:49 | 100 | 27.575 |
| 08/26/2026 17:49 | 1 | 27.58 |
| 08/26/2026 17:49 | 100 | 27.58 |
| 08/26/2026 17:49 | 61 | 27.58 |
| 08/26/2026 17:49 | 100 | 27.58 |
| 08/26/2026 17:49 | 10 | 27.58 |
| 08/26/2026 17:49 | 14 | 27.59 |
| 08/26/2026 17:49 | 41 | 27.59 |
| 08/26/2026 17:49 | 17 | 27.59 |
| 08/26/2026 17:49 | 25 | 27.59 |
| 08/26/2026 17:49 | 63 | 27.59 |
| 08/26/2026 17:49 | 100 | 27.59 |
| 08/26/2026 17:49 | 20 | 27.59 |
| 08/26/2026 17:49 | 6 | 27.595 |
| 08/26/2026 17:49 | 100 | 27.595 |
| 08/26/2026 17:49 | 25 | 27.58 |
| 08/26/2026 17:49 | 200 | 27.58 |
| 08/26/2026 17:49 | 5 | 27.58 |
| 08/26/2026 17:49 | 99 | 27.58 |
| 08/26/2026 17:49 | 1 | 27.58 |
| 08/26/2026 17:49 | 100 | 27.575 |
| 08/26/2026 17:49 | 1 | 27.58 |
| 08/26/2026 17:49 | 16 | 27.58 |
| 08/26/2026 17:49 | 2 | 27.58 |
| 08/26/2026 17:48 | 18 | 27.59 |
| 08/26/2026 17:48 | 3 | 27.59 |
| 08/26/2026 17:48 | 25 | 27.59 |
| 08/26/2026 17:48 | 11 | 27.59 |
| 08/26/2026 17:48 | 15 | 27.59 |
| 08/26/2026 17:48 | 5 | 27.59 |
| 08/26/2026 17:48 | 20 | 27.59 |
| 08/26/2026 17:48 | 20 | 27.59 |
| 08/26/2026 17:48 | 1 | 27.59 |
| 08/26/2026 17:48 | 2 | 27.585 |
| 08/26/2026 17:48 | 6 | 27.585 |
| 08/26/2026 17:48 | 3 | 27.58 |
| 08/26/2026 17:48 | 9 | 27.58 |
| 08/26/2026 17:48 | 2 | 27.58 |
| 08/26/2026 17:48 | 44 | 27.58 |
| 08/26/2026 17:48 | 72 | 27.58 |
| 08/26/2026 17:48 | 37 | 27.58 |
| 08/26/2026 17:48 | 63 | 27.58 |
| 08/26/2026 17:48 | 90 | 27.575 |
| 08/26/2026 17:48 | 10 | 27.58 |
| 08/26/2026 17:48 | 100 | 27.58 |
| 08/26/2026 17:48 | 11 | 27.58 |
| 08/26/2026 17:48 | 25 | 27.59 |
| 08/26/2026 17:48 | 20 | 27.59 |
| 08/26/2026 17:48 | 76 | 27.59 |
| 08/26/2026 17:48 | 57 | 27.59 |
| 08/26/2026 17:48 | 20 | 27.59 |
| 08/26/2026 17:48 | 100 | 27.57 |
| 08/26/2026 17:48 | 16 | 27.56 |
| 08/26/2026 17:48 | 4 | 27.56 |
| 08/26/2026 17:48 | 11 | 27.56 |
| 08/26/2026 17:48 | 1 | 27.56 |
| 08/26/2026 17:48 | 100 | 27.56 |
| 08/26/2026 17:48 | 16 | 27.56 |
| 08/26/2026 17:48 | 100 | 27.56 |
| 08/26/2026 17:48 | 25 | 27.56 |
| 08/26/2026 17:48 | 16 | 27.56 |
| 08/26/2026 17:48 | 27 | 27.56 |
| 08/26/2026 17:48 | 6 | 27.56 |
| 08/26/2026 17:48 | 17 | 27.56 |
| 08/26/2026 17:48 | 3 | 27.56 |
| 08/26/2026 17:48 | 10 | 27.57 |
| 08/26/2026 17:48 | 9 | 27.59 |
| 08/26/2026 17:48 | 200 | 27.59 |
| 08/26/2026 17:48 | 100 | 27.59 |
| 08/26/2026 17:48 | 1 | 27.59 |
| 08/26/2026 17:48 | 50 | 27.59 |
| 08/26/2026 17:48 | 100 | 27.59 |
| 08/26/2026 17:48 | 20 | 27.61 |
| 08/26/2026 17:48 | 200 | 27.60 |
| 08/26/2026 17:48 | 100 | 27.595 |
| 08/26/2026 17:48 | 10 | 27.60 |
| 08/26/2026 17:48 | 1 | 27.60 |
| 08/26/2026 17:48 | 20 | 27.60 |
| 08/26/2026 17:48 | 10 | 27.61 |
| 08/26/2026 17:47 | 18 | 27.62 |
| 08/26/2026 17:47 | 2 | 27.62 |
| 08/26/2026 17:47 | 10 | 27.625 |
| 08/26/2026 17:47 | 100 | 27.63 |
| 08/26/2026 17:47 | 10 | 27.63 |
| 08/26/2026 17:47 | 50 | 27.64 |
| 08/26/2026 17:47 | 5 | 27.64 |
| 08/26/2026 17:47 | 24 | 27.64 |
| 08/26/2026 17:47 | 20 | 27.64 |
| 08/26/2026 17:47 | 69 | 27.64 |
| 08/26/2026 17:47 | 44 | 27.64 |
| 08/26/2026 17:47 | 100 | 27.64 |
| 08/26/2026 17:47 | 6 | 27.64 |
| 08/26/2026 17:47 | 100 | 27.62 |
| 08/26/2026 17:47 | 100 | 27.61 |
| 08/26/2026 17:47 | 25 | 27.60 |
| 08/26/2026 17:46 | 25 | 27.60 |
| 08/26/2026 17:46 | 100 | 27.60 |
| 08/26/2026 17:46 | 2 | 27.60 |
| 08/26/2026 17:46 | 100 | 27.60 |
| 08/26/2026 17:46 | 1 | 27.605 |
| 08/26/2026 17:46 | 1 | 27.605 |
| 08/26/2026 17:46 | 5 | 27.60 |
| 08/26/2026 17:46 | 10 | 27.60 |
| 08/26/2026 17:45 | 88 | 27.61 |
| 08/26/2026 17:45 | 20 | 27.61 |
| 08/26/2026 17:45 | 100 | 27.61 |
| 08/26/2026 17:45 | 88 | 27.60 |
| 08/26/2026 17:45 | 12 | 27.60 |
| 08/26/2026 17:45 | 97 | 27.60 |
| 08/26/2026 17:45 | 3 | 27.60 |
| 08/26/2026 17:45 | 100 | 27.60 |
| 08/26/2026 17:45 | 800 | 27.60 |
| 08/26/2026 17:45 | 600 | 27.60 |
| 08/26/2026 17:45 | 1 | 27.61 |
| 08/26/2026 17:45 | 1 | 27.625 |
| 08/26/2026 17:45 | 10 | 27.63 |
| 08/26/2026 17:45 | 10 | 27.63 |
| 08/26/2026 17:45 | 10 | 27.63 |
| 08/26/2026 17:45 | 100 | 27.63 |
| 08/26/2026 17:45 | 10 | 27.645 |
| 08/26/2026 17:45 | 10 | 27.645 |
| 08/26/2026 17:45 | 10 | 27.65 |
| 08/26/2026 17:45 | 55 | 27.64 |
| 08/26/2026 17:45 | 45 | 27.64 |
| 08/26/2026 17:45 | 100 | 27.64 |
| 08/26/2026 17:45 | 18 | 27.64 |
| 08/26/2026 17:45 | 25 | 27.64 |
| 08/26/2026 17:45 | 200 | 27.64 |
| 08/26/2026 17:45 | 10 | 27.625 |
| 08/26/2026 17:45 | 10 | 27.63 |
| 08/26/2026 17:45 | 25 | 27.63 |
| 08/26/2026 17:45 | 1 | 27.635 |
| 08/26/2026 17:45 | 202 | 27.63 |
| 08/26/2026 17:45 | 25 | 27.63 |
| 08/26/2026 17:45 | 500 | 27.63 |
| 08/26/2026 17:45 | 100 | 27.63 |
| 08/26/2026 17:45 | 500 | 27.63 |
| 08/26/2026 17:45 | 100 | 27.63 |
| 08/26/2026 17:45 | 8 | 27.62 |
| 08/26/2026 17:45 | 3 | 27.62 |
| 08/26/2026 17:45 | 1 | 27.62 |
| 08/26/2026 17:45 | 25 | 27.62 |
| 08/26/2026 17:45 | 10 | 27.62 |
| 08/26/2026 17:45 | 10 | 27.62 |
| 08/26/2026 17:45 | 1 | 27.62 |
| 08/26/2026 17:45 | 10 | 27.62 |
| 08/26/2026 17:44 | 4 | 27.625 |
| 08/26/2026 17:44 | 100 | 27.62 |
| 08/26/2026 17:44 | 200 | 27.62 |
| 08/26/2026 17:44 | 20 | 27.62 |
| 08/26/2026 17:44 | 100 | 27.62 |
| 08/26/2026 17:44 | 100 | 27.62 |
| 08/26/2026 17:44 | 200 | 27.62 |
| 08/26/2026 17:44 | 10 | 27.62 |
| 08/26/2026 17:44 | 10 | 27.62 |
| 08/26/2026 17:44 | 185 | 27.62 |
| 08/26/2026 17:44 | 100 | 27.62 |
| 08/26/2026 17:44 | 10 | 27.62 |
| 08/26/2026 17:44 | 44 | 27.62 |
| 08/26/2026 17:44 | 9 | 27.62 |
| 08/26/2026 17:44 | 7 | 27.62 |
| 08/26/2026 17:44 | 100 | 27.62 |
| 08/26/2026 17:44 | 10 | 27.63 |
| 08/26/2026 17:44 | 100 | 27.63 |
| 08/26/2026 17:44 | 10 | 27.635 |
| 08/26/2026 17:44 | 14 | 27.64 |
| 08/26/2026 17:44 | 7 | 27.64 |
| 08/26/2026 17:44 | 18 | 27.64 |
| 08/26/2026 17:44 | 75 | 27.63 |
| 08/26/2026 17:44 | 21 | 27.63 |
| 08/26/2026 17:44 | 1 | 27.63 |
| 08/26/2026 17:44 | 200 | 27.63 |
| 08/26/2026 17:44 | 21 | 27.63 |
| 08/26/2026 17:44 | 100 | 27.63 |
| 08/26/2026 17:44 | 100 | 27.63 |
| 08/26/2026 17:44 | 10 | 27.625 |
| 08/26/2026 17:43 | 4 | 27.635 |
| 08/26/2026 17:43 | 4 | 27.64 |
| 08/26/2026 17:43 | 1 | 27.64 |
| 08/26/2026 17:43 | 2 | 27.65 |
| 08/26/2026 17:43 | 1 | 27.65 |
| 08/26/2026 17:43 | 1 | 27.64 |
| 08/26/2026 17:43 | 2 | 27.64 |
| 08/26/2026 17:43 | 5 | 27.64 |
| 08/26/2026 17:43 | 6 | 27.64 |
| 08/26/2026 17:43 | 9 | 27.635 |
| 08/26/2026 17:43 | 15 | 27.635 |
| 08/26/2026 17:43 | 1298 | 27.64 |
| 08/26/2026 17:43 | 7 | 27.65 |
| 08/26/2026 17:43 | 25 | 27.65 |
| 08/26/2026 17:43 | 25 | 27.65 |
| 08/26/2026 17:42 | 100 | 27.67 |
| 08/26/2026 17:42 | 200 | 27.67 |
| 08/26/2026 17:42 | 29 | 27.67 |
| 08/26/2026 17:42 | 21 | 27.68 |
| 08/26/2026 17:42 | 1 | 27.68 |
| 08/26/2026 17:42 | 39 | 27.68 |
| 08/26/2026 17:42 | 100 | 27.68 |
| 08/26/2026 17:42 | 100 | 27.685 |
| 08/26/2026 17:42 | 7 | 27.67 |
| 08/26/2026 17:42 | 11 | 27.67 |
| 08/26/2026 17:42 | 4 | 27.66 |
| 08/26/2026 17:42 | 14 | 27.66 |
| 08/26/2026 17:42 | 7 | 27.66 |
| 08/26/2026 17:42 | 18 | 27.66 |
| 08/26/2026 17:42 | 6 | 27.655 |
| 08/26/2026 17:41 | 25 | 27.66 |
| 08/26/2026 17:41 | 20 | 27.66 |
| 08/26/2026 17:41 | 100 | 27.66 |
| 08/26/2026 17:41 | 139 | 27.655 |
| 08/26/2026 17:41 | 12 | 27.655 |
| 08/26/2026 17:41 | 7 | 27.66 |
| 08/26/2026 17:41 | 4 | 27.66 |
| 08/26/2026 17:41 | 100 | 27.66 |
| 08/26/2026 17:41 | 1949 | 27.66 |
| 08/26/2026 17:41 | 8 | 27.66 |
| 08/26/2026 17:41 | 43 | 27.66 |
| 08/26/2026 17:41 | 100 | 27.66 |
| 08/26/2026 17:41 | 100 | 27.65 |
| 08/26/2026 17:41 | 25 | 27.65 |
| 08/26/2026 17:41 | 75 | 27.65 |
| 08/26/2026 17:41 | 3425 | 27.65 |
| 08/26/2026 17:41 | 100 | 27.65 |
| 08/26/2026 17:41 | 12 | 27.65 |
| 08/26/2026 17:41 | 100 | 27.655 |
| 08/26/2026 17:41 | 5 | 27.66 |
| 08/26/2026 17:41 | 80 | 27.66 |
| 08/26/2026 17:41 | 100 | 27.67 |
| 08/26/2026 17:40 | 100 | 27.685 |
| 08/26/2026 17:40 | 100 | 27.68 |
| 08/26/2026 17:40 | 18 | 27.68 |
| 08/26/2026 17:40 | 14 | 27.67 |
| 08/26/2026 17:40 | 6 | 27.635 |
| 08/26/2026 17:40 | 4 | 27.635 |
| 08/26/2026 17:40 | 100 | 27.64 |
| 08/26/2026 17:40 | 14 | 27.64 |
| 08/26/2026 17:40 | 100 | 27.64 |
| 08/26/2026 17:40 | 25 | 27.63 |
| 08/26/2026 17:40 | 100 | 27.63 |
| 08/26/2026 17:39 | 100 | 27.635 |
| 08/26/2026 17:39 | 4 | 27.64 |
| 08/26/2026 17:39 | 100 | 27.64 |
| 08/26/2026 17:39 | 14 | 27.64 |
| 08/26/2026 17:39 | 100 | 27.635 |
| 08/26/2026 17:39 | 100 | 27.63 |
| 08/26/2026 17:39 | 100 | 27.63 |
| 08/26/2026 17:39 | 355 | 27.63 |
| 08/26/2026 17:39 | 2 | 27.62 |
| 08/26/2026 17:39 | 100 | 27.635 |
| 08/26/2026 17:39 | 14 | 27.62 |
| 08/26/2026 17:39 | 1 | 27.62 |
| 08/26/2026 17:39 | 100 | 27.62 |
| 08/26/2026 17:39 | 200 | 27.62 |
| 08/26/2026 17:38 | 25 | 27.62 |
| 08/26/2026 17:38 | 2 | 27.62 |
| 08/26/2026 17:38 | 100 | 27.63 |
| 08/26/2026 17:38 | 43 | 27.62 |
| 08/26/2026 17:38 | 100 | 27.62 |
| 08/26/2026 17:38 | 100 | 27.63 |
| 08/26/2026 17:38 | 9 | 27.63 |
| 08/26/2026 17:38 | 66 | 27.63 |
| 08/26/2026 17:38 | 100 | 27.64 |
| 08/26/2026 17:38 | 25 | 27.66 |
| 08/26/2026 17:38 | 14 | 27.66 |
| 08/26/2026 17:38 | 42 | 27.66 |
| 08/26/2026 17:38 | 45 | 27.66 |
| 08/26/2026 17:38 | 100 | 27.66 |
| 08/26/2026 17:38 | 14 | 27.66 |
| 08/26/2026 17:38 | 9 | 27.67 |
| 08/26/2026 17:38 | 36 | 27.67 |
| 08/26/2026 17:37 | 14 | 27.66 |
| 08/26/2026 17:37 | 12 | 27.65 |
| 08/26/2026 17:37 | 37 | 27.64 |
| 08/26/2026 17:37 | 54 | 27.64 |
| 08/26/2026 17:37 | 2 | 27.64 |
| 08/26/2026 17:37 | 100 | 27.64 |
| 08/26/2026 17:37 | 87 | 27.64 |
| 08/26/2026 17:37 | 100 | 27.64 |
| 08/26/2026 17:37 | 9 | 27.64 |
| 08/26/2026 17:37 | 100 | 27.64 |
| 08/26/2026 17:37 | 87 | 27.64 |
| 08/26/2026 17:37 | 25 | 27.64 |
| 08/26/2026 17:37 | 14 | 27.64 |
| 08/26/2026 17:37 | 9 | 27.64 |
| 08/26/2026 17:37 | 100 | 27.64 |
| 08/26/2026 17:37 | 55 | 27.64 |
| 08/26/2026 17:37 | 100 | 27.64 |
| 08/26/2026 17:37 | 100 | 27.645 |
| 08/26/2026 17:37 | 100 | 27.64 |
| 08/26/2026 17:37 | 100 | 27.64 |
| 08/26/2026 17:37 | 100 | 27.64 |
| 08/26/2026 17:37 | 14 | 27.64 |
| 08/26/2026 17:37 | 25 | 27.64 |
| 08/26/2026 17:37 | 55 | 27.64 |
| 08/26/2026 17:37 | 1 | 27.64 |
| 08/26/2026 17:37 | 1 | 27.64 |
| 08/26/2026 17:36 | 8 | 27.63 |
| 08/26/2026 17:36 | 7 | 27.63 |
| 08/26/2026 17:36 | 1 | 27.63 |
| 08/26/2026 17:36 | 4 | 27.63 |
| 08/26/2026 17:36 | 5 | 27.63 |
| 08/26/2026 17:36 | 4 | 27.63 |
| 08/26/2026 17:36 | 25 | 27.63 |
| 08/26/2026 17:36 | 100 | 27.63 |
| 08/26/2026 17:36 | 55 | 27.63 |
| 08/26/2026 17:36 | 100 | 27.63 |
| 08/26/2026 17:36 | 55 | 27.63 |
| 08/26/2026 17:36 | 100 | 27.63 |
| 08/26/2026 17:36 | 50 | 27.63 |
| 08/26/2026 17:36 | 100 | 27.63 |
| 08/26/2026 17:36 | 55 | 27.63 |
| 08/26/2026 17:36 | 100 | 27.63 |
| 08/26/2026 17:36 | 10 | 27.63 |
| 08/26/2026 17:36 | 6 | 27.62 |
| 08/26/2026 17:36 | 100 | 27.64 |
| 08/26/2026 17:36 | 39 | 27.61 |
| 08/26/2026 17:36 | 1 | 27.61 |
| 08/26/2026 17:36 | 19 | 27.61 |
| 08/26/2026 17:36 | 100 | 27.61 |
| 08/26/2026 17:36 | 5 | 27.61 |
| 08/26/2026 17:36 | 1 | 27.61 |
| 08/26/2026 17:36 | 4 | 27.615 |
| 08/26/2026 17:36 | 75 | 27.61 |
| 08/26/2026 17:36 | 200 | 27.61 |
| 08/26/2026 17:36 | 100 | 27.61 |
| 08/26/2026 17:36 | 16 | 27.61 |
| 08/26/2026 17:36 | 99 | 27.60 |
| 08/26/2026 17:36 | 1 | 27.60 |
| 08/26/2026 17:36 | 1602 | 27.60 |
| 08/26/2026 17:36 | 63 | 27.61 |
| 08/26/2026 17:36 | 50 | 27.61 |
| 08/26/2026 17:36 | 1 | 27.61 |
| 08/26/2026 17:36 | 19 | 27.61 |
| 08/26/2026 17:36 | 50 | 27.61 |
| 08/26/2026 17:36 | 100 | 27.61 |
| 08/26/2026 17:36 | 100 | 27.61 |
| 08/26/2026 17:36 | 16 | 27.61 |
| 08/26/2026 17:35 | 33 | 27.62 |
| 08/26/2026 17:35 | 50 | 27.62 |
| 08/26/2026 17:35 | 25 | 27.62 |
| 08/26/2026 17:35 | 2 | 27.63 |
| 08/26/2026 17:35 | 21 | 27.63 |
| 08/26/2026 17:35 | 10 | 27.63 |
| 08/26/2026 17:35 | 21 | 27.63 |
| 08/26/2026 17:35 | 15 | 27.63 |
| 08/26/2026 17:35 | 100 | 27.63 |
| 08/26/2026 17:35 | 50 | 27.63 |
| 08/26/2026 17:35 | 62 | 27.63 |
| 08/26/2026 17:35 | 1 | 27.63 |
| 08/26/2026 17:35 | 1 | 27.63 |
| 08/26/2026 17:35 | 25 | 27.65 |
| 08/26/2026 17:35 | 50 | 27.65 |
| 08/26/2026 17:35 | 12 | 27.65 |
| 08/26/2026 17:35 | 12 | 27.65 |
| 08/26/2026 17:35 | 100 | 27.65 |
| 08/26/2026 17:35 | 24 | 27.65 |
| 08/26/2026 17:35 | 1 | 27.65 |
| 08/26/2026 17:35 | 1 | 27.645 |
| 08/26/2026 17:35 | 7 | 27.645 |
| 08/26/2026 17:35 | 14 | 27.64 |
| 08/26/2026 17:35 | 25 | 27.64 |
| 08/26/2026 17:35 | 39 | 27.64 |
| 08/26/2026 17:35 | 25 | 27.64 |
| 08/26/2026 17:35 | 14 | 27.64 |
| 08/26/2026 17:35 | 14 | 27.64 |
| 08/26/2026 17:35 | 78 | 27.65 |
| 08/26/2026 17:35 | 25 | 27.64 |
| 08/26/2026 17:35 | 39 | 27.64 |
| 08/26/2026 17:35 | 100 | 27.63 |
| 08/26/2026 17:35 | 1 | 27.63 |
| 08/26/2026 17:35 | 9 | 27.62 |
| 08/26/2026 17:35 | 36 | 27.62 |
| 08/26/2026 17:35 | 100 | 27.63 |
| 08/26/2026 17:34 | 100 | 27.62 |
| 08/26/2026 17:34 | 20 | 27.61 |
| 08/26/2026 17:34 | 200 | 27.60 |
| 08/26/2026 17:34 | 57 | 27.61 |
| 08/26/2026 17:34 | 57 | 27.61 |
| 08/26/2026 17:34 | 25 | 27.61 |
| 08/26/2026 17:34 | 16 | 27.61 |
| 08/26/2026 17:34 | 105 | 27.61 |
| 08/26/2026 17:34 | 25 | 27.61 |
| 08/26/2026 17:34 | 60 | 27.61 |
| 08/26/2026 17:34 | 25 | 27.61 |
| 08/26/2026 17:34 | 2 | 27.62 |
| 08/26/2026 17:34 | 1 | 27.62 |
| 08/26/2026 17:34 | 100 | 27.625 |
| 08/26/2026 17:34 | 100 | 27.63 |
| 08/26/2026 17:34 | 200 | 27.63 |
| 08/26/2026 17:34 | 200 | 27.63 |
| 08/26/2026 17:34 | 37 | 27.64 |
| 08/26/2026 17:34 | 1 | 27.64 |
| 08/26/2026 17:34 | 1 | 27.64 |
| 08/26/2026 17:34 | 1 | 27.64 |
| 08/26/2026 17:34 | 99 | 27.64 |
| 08/26/2026 17:34 | 14 | 27.64 |
| 08/26/2026 17:34 | 1 | 27.645 |
| 08/26/2026 17:34 | 10 | 27.63 |
| 08/26/2026 17:34 | 25 | 27.63 |
| 08/26/2026 17:34 | 2 | 27.63 |
| 08/26/2026 17:34 | 1 | 27.64 |
| 08/26/2026 17:33 | 66 | 27.65 |
| 08/26/2026 17:33 | 100 | 27.65 |
| 08/26/2026 17:33 | 25 | 27.65 |
| 08/26/2026 17:33 | 100 | 27.65 |
| 08/26/2026 17:33 | 66 | 27.65 |
| 08/26/2026 17:33 | 100 | 27.65 |
| 08/26/2026 17:33 | 20 | 27.65 |
| 08/26/2026 17:33 | 100 | 27.64 |
| 08/26/2026 17:33 | 40 | 27.65 |
| 08/26/2026 17:33 | 25 | 27.64 |
| 08/26/2026 17:33 | 100 | 27.64 |
| 08/26/2026 17:33 | 100 | 27.64 |
| 08/26/2026 17:32 | 200 | 27.64 |
| 08/26/2026 17:32 | 100 | 27.64 |
| 08/26/2026 17:32 | 100 | 27.64 |
| 08/26/2026 17:32 | 93 | 27.64 |
| 08/26/2026 17:32 | 3500 | 27.65 |
| 08/26/2026 17:32 | 50 | 27.66 |
| 08/26/2026 17:32 | 2 | 27.66 |
| 08/26/2026 17:32 | 6 | 27.66 |
| 08/26/2026 17:32 | 4 | 27.67 |
| 08/26/2026 17:32 | 100 | 27.67 |
| 08/26/2026 17:32 | 6 | 27.67 |
| 08/26/2026 17:32 | 3 | 27.67 |
| 08/26/2026 17:32 | 12 | 27.69 |
| 08/26/2026 17:32 | 25 | 27.69 |
| 08/26/2026 17:32 | 40 | 27.69 |
| 08/26/2026 17:32 | 7 | 27.695 |
| 08/26/2026 17:32 | 100 | 27.69 |
| 08/26/2026 17:31 | 1 | 27.69 |
| 08/26/2026 17:31 | 25 | 27.70 |
| 08/26/2026 17:31 | 13 | 27.695 |
| 08/26/2026 17:31 | 25 | 27.70 |
| 08/26/2026 17:31 | 100 | 27.70 |
| 08/26/2026 17:31 | 100 | 27.70 |
| 08/26/2026 17:31 | 100 | 27.695 |
| 08/26/2026 17:31 | 13 | 27.69 |
| 08/26/2026 17:31 | 1 | 27.68 |
| 08/26/2026 17:31 | 100 | 27.68 |
| 08/26/2026 17:31 | 100 | 27.68 |
| 08/26/2026 17:31 | 20 | 27.68 |
| 08/26/2026 17:31 | 63 | 27.675 |
| 08/26/2026 17:31 | 43 | 27.675 |
| 08/26/2026 17:31 | 58 | 27.675 |
| 08/26/2026 17:31 | 13 | 27.675 |
| 08/26/2026 17:30 | 9 | 27.68 |
| 08/26/2026 17:30 | 480 | 27.69 |
| 08/26/2026 17:30 | 1 | 27.70 |
| 08/26/2026 17:30 | 1 | 27.70 |
| 08/26/2026 17:30 | 6 | 27.70 |
| 08/26/2026 17:30 | 16 | 27.70 |
| 08/26/2026 17:30 | 66 | 27.70 |
| 08/26/2026 17:30 | 96 | 27.70 |
| 08/26/2026 17:30 | 4 | 27.70 |
| 08/26/2026 17:30 | 66 | 27.70 |
| 08/26/2026 17:30 | 16 | 27.70 |
| 08/26/2026 17:30 | 100 | 27.72 |
| 08/26/2026 17:30 | 13 | 27.725 |
| 08/26/2026 17:29 | 14 | 27.75 |
| 08/26/2026 17:29 | 100 | 27.75 |
| 08/26/2026 17:29 | 81 | 27.75 |
| 08/26/2026 17:29 | 119 | 27.75 |
| 08/26/2026 17:29 | 100 | 27.76 |
| 08/26/2026 17:29 | 13 | 27.77 |
| 08/26/2026 17:29 | 100 | 27.77 |
| 08/26/2026 17:29 | 2 | 27.77 |
| 08/26/2026 17:29 | 40 | 27.77 |
| 08/26/2026 17:29 | 16 | 27.77 |
| 08/26/2026 17:29 | 15 | 27.77 |
| 08/26/2026 17:29 | 65 | 27.78 |
| 08/26/2026 17:29 | 12 | 27.78 |
| 08/26/2026 17:29 | 16 | 27.79 |
| 08/26/2026 17:29 | 25 | 27.79 |
| 08/26/2026 17:29 | 1 | 27.79 |
| 08/26/2026 17:29 | 63 | 27.795 |
| 08/26/2026 17:29 | 13 | 27.795 |
| 08/26/2026 17:28 | 1 | 27.79 |
| 08/26/2026 17:28 | 100 | 27.79 |
| 08/26/2026 17:28 | 100 | 27.785 |
| 08/26/2026 17:28 | 13 | 27.785 |
| 08/26/2026 17:28 | 900 | 27.78 |
| 08/26/2026 17:28 | 1 | 27.77 |
| 08/26/2026 17:28 | 100 | 27.77 |
| 08/26/2026 17:28 | 279 | 27.77 |
| 08/26/2026 17:28 | 1 | 27.76 |
| 08/26/2026 17:28 | 25 | 27.76 |
| 08/26/2026 17:28 | 12 | 27.76 |
| 08/26/2026 17:28 | 20 | 27.76 |
| 08/26/2026 17:28 | 11 | 27.76 |
| 08/26/2026 17:28 | 12 | 27.76 |
| 08/26/2026 17:28 | 2 | 27.76 |
| 08/26/2026 17:28 | 100 | 27.76 |
| 08/26/2026 17:28 | 100 | 27.76 |
| 08/26/2026 17:28 | 100 | 27.77 |
| 08/26/2026 17:28 | 16 | 27.77 |
| 08/26/2026 17:28 | 37 | 27.765 |
| 08/26/2026 17:28 | 63 | 27.765 |
| 08/26/2026 17:28 | 63 | 27.765 |
| 08/26/2026 17:28 | 63 | 27.765 |
| 08/26/2026 17:27 | 63 | 27.775 |
| 08/26/2026 17:27 | 200 | 27.775 |
| 08/26/2026 17:27 | 63 | 27.775 |
| 08/26/2026 17:27 | 100 | 27.765 |
| 08/26/2026 17:27 | 16 | 27.77 |
| 08/26/2026 17:27 | 18 | 27.77 |
| 08/26/2026 17:27 | 200 | 27.76 |
| 08/26/2026 17:27 | 280 | 27.76 |
| 08/26/2026 17:27 | 63 | 27.755 |
| 08/26/2026 17:27 | 13 | 27.755 |
| 08/26/2026 17:27 | 100 | 27.74 |
| 08/26/2026 17:27 | 12 | 27.74 |
| 08/26/2026 17:27 | 1 | 27.73 |
| 08/26/2026 17:27 | 32 | 27.74 |
| 08/26/2026 17:27 | 63 | 27.745 |
| 08/26/2026 17:27 | 64 | 27.72 |
| 08/26/2026 17:27 | 100 | 27.72 |
| 08/26/2026 17:27 | 100 | 27.72 |
| 08/26/2026 17:27 | 13 | 27.715 |
| 08/26/2026 17:26 | 77 | 27.71 |
| 08/26/2026 17:26 | 100 | 27.71 |
| 08/26/2026 17:26 | 100 | 27.71 |
| 08/26/2026 17:26 | 14 | 27.71 |
| 08/26/2026 17:26 | 1 | 27.715 |
| 08/26/2026 17:26 | 1 | 27.72 |
| 08/26/2026 17:26 | 2 | 27.72 |
| 08/26/2026 17:26 | 4 | 27.715 |
| 08/26/2026 17:26 | 200 | 27.71 |
| 08/26/2026 17:26 | 25 | 27.70 |
| 08/26/2026 17:26 | 300 | 27.70 |
| 08/26/2026 17:26 | 100 | 27.69 |
| 08/26/2026 17:26 | 100 | 27.69 |
| 08/26/2026 17:26 | 6 | 27.69 |
| 08/26/2026 17:26 | 7 | 27.69 |
| 08/26/2026 17:26 | 1 | 27.69 |
| 08/26/2026 17:26 | 100 | 27.69 |
| 08/26/2026 17:26 | 19 | 27.69 |
| 08/26/2026 17:26 | 159 | 27.69 |
| 08/26/2026 17:26 | 41 | 27.69 |
| 08/26/2026 17:26 | 100 | 27.69 |
| 08/26/2026 17:26 | 41 | 27.69 |
| 08/26/2026 17:26 | 59 | 27.69 |
| 08/26/2026 17:26 | 100 | 27.69 |
| 08/26/2026 17:26 | 41 | 27.69 |
| 08/26/2026 17:26 | 59 | 27.69 |
| 08/26/2026 17:26 | 41 | 27.69 |
| 08/26/2026 17:26 | 59 | 27.69 |
| 08/26/2026 17:26 | 40 | 27.69 |
| 08/26/2026 17:26 | 1 | 27.69 |
| 08/26/2026 17:26 | 140 | 27.69 |
| 08/26/2026 17:26 | 17 | 27.69 |
| 08/26/2026 17:26 | 100 | 27.69 |
| 08/26/2026 17:26 | 1 | 27.695 |
| 08/26/2026 17:26 | 13 | 27.695 |
| 08/26/2026 17:26 | 20 | 27.68 |
| 08/26/2026 17:26 | 1 | 27.68 |
| 08/26/2026 17:26 | 100 | 27.68 |
| 08/26/2026 17:26 | 40 | 27.67 |
| 08/26/2026 17:26 | 1 | 27.67 |
| 08/26/2026 17:26 | 100 | 27.67 |
| 08/26/2026 17:26 | 50 | 27.68 |
| 08/26/2026 17:26 | 16 | 27.68 |
| 08/26/2026 17:26 | 25 | 27.68 |
| 08/26/2026 17:26 | 100 | 27.66 |
| 08/26/2026 17:26 | 3 | 27.66 |
| 08/26/2026 17:26 | 100 | 27.66 |
| 08/26/2026 17:26 | 1 | 27.66 |
| 08/26/2026 17:26 | 43 | 27.66 |
| 08/26/2026 17:25 | 68 | 27.66 |
| 08/26/2026 17:25 | 25 | 27.66 |
| 08/26/2026 17:25 | 7 | 27.66 |
| 08/26/2026 17:25 | 43 | 27.66 |
| 08/26/2026 17:25 | 100 | 27.66 |
| 08/26/2026 17:25 | 25 | 27.66 |
| 08/26/2026 17:25 | 25 | 27.66 |
| 08/26/2026 17:25 | 75 | 27.66 |
| 08/26/2026 17:25 | 25 | 27.66 |
| 08/26/2026 17:25 | 42 | 27.66 |
| 08/26/2026 17:25 | 200 | 27.655 |
| 08/26/2026 17:25 | 1 | 27.66 |
| 08/26/2026 17:25 | 42 | 27.66 |
| 08/26/2026 17:25 | 100 | 27.66 |
| 08/26/2026 17:25 | 5 | 27.66 |
| 08/26/2026 17:25 | 100 | 27.66 |
| 08/26/2026 17:25 | 100 | 27.66 |
| 08/26/2026 17:25 | 100 | 27.66 |
| 08/26/2026 17:25 | 100 | 27.66 |
| 08/26/2026 17:25 | 100 | 27.66 |
| 08/26/2026 17:25 | 23 | 27.66 |
| 08/26/2026 17:25 | 77 | 27.66 |
| 08/26/2026 17:25 | 1 | 27.66 |
| 08/26/2026 17:25 | 100 | 27.66 |
| 08/26/2026 17:25 | 50 | 27.67 |
| 08/26/2026 17:25 | 25 | 27.67 |
| 08/26/2026 17:25 | 12 | 27.67 |
| 08/26/2026 17:25 | 72 | 27.66 |
| 08/26/2026 17:25 | 1 | 27.66 |
| 08/26/2026 17:25 | 36 | 27.66 |
| 08/26/2026 17:25 | 20 | 27.66 |
| 08/26/2026 17:25 | 200 | 27.66 |
| 08/26/2026 17:25 | 278 | 27.66 |
| 08/26/2026 17:25 | 36 | 27.66 |
| 08/26/2026 17:25 | 100 | 27.66 |
| 08/26/2026 17:25 | 86 | 27.66 |
| 08/26/2026 17:25 | 10 | 27.66 |
| 08/26/2026 17:25 | 4 | 27.66 |
| 08/26/2026 17:25 | 14 | 27.66 |
| 08/26/2026 17:25 | 25 | 27.66 |
| 08/26/2026 17:25 | 61 | 27.66 |
| 08/26/2026 17:25 | 9 | 27.66 |
| 08/26/2026 17:25 | 100 | 27.665 |
| 08/26/2026 17:25 | 6 | 27.67 |
| 08/26/2026 17:25 | 63 | 27.67 |
| 08/26/2026 17:25 | 31 | 27.67 |
| 08/26/2026 17:25 | 69 | 27.67 |
| 08/26/2026 17:25 | 31 | 27.67 |
| 08/26/2026 17:25 | 69 | 27.67 |
| 08/26/2026 17:25 | 31 | 27.67 |
| 08/26/2026 17:25 | 100 | 27.67 |
| 08/26/2026 17:25 | 37 | 27.67 |
| 08/26/2026 17:25 | 63 | 27.67 |
| 08/26/2026 17:25 | 37 | 27.67 |
| 08/26/2026 17:25 | 63 | 27.67 |
| 08/26/2026 17:25 | 89 | 27.67 |
| 08/26/2026 17:25 | 25 | 27.67 |
| 08/26/2026 17:25 | 100 | 27.67 |
| 08/26/2026 17:25 | 20 | 27.67 |
| 08/26/2026 17:25 | 3 | 27.67 |
| 08/26/2026 17:25 | 63 | 27.67 |
| 08/26/2026 17:25 | 37 | 27.67 |
| 08/26/2026 17:25 | 63 | 27.67 |
| 08/26/2026 17:25 | 37 | 27.67 |
| 08/26/2026 17:25 | 63 | 27.67 |
| 08/26/2026 17:25 | 63 | 27.67 |
| 08/26/2026 17:25 | 137 | 27.67 |
| 08/26/2026 17:25 | 1 | 27.67 |
| 08/26/2026 17:25 | 100 | 27.67 |
| 08/26/2026 17:25 | 100 | 27.675 |
| 08/26/2026 17:25 | 100 | 27.675 |
| 08/26/2026 17:25 | 100 | 27.675 |
| 08/26/2026 17:25 | 63 | 27.675 |
| 08/26/2026 17:24 | 30 | 27.67 |
| 08/26/2026 17:24 | 14 | 27.67 |
| 08/26/2026 17:24 | 12 | 27.68 |
| 08/26/2026 17:24 | 44 | 27.68 |
| 08/26/2026 17:24 | 44 | 27.68 |
| 08/26/2026 17:24 | 120 | 27.68 |
| 08/26/2026 17:24 | 80 | 27.68 |
| 08/26/2026 17:24 | 20 | 27.68 |
| 08/26/2026 17:24 | 24 | 27.68 |
| 08/26/2026 17:24 | 56 | 27.68 |
| 08/26/2026 17:24 | 44 | 27.68 |
| 08/26/2026 17:24 | 100 | 27.68 |
| 08/26/2026 17:24 | 40 | 27.68 |
| 08/26/2026 17:24 | 100 | 27.68 |
| 08/26/2026 17:24 | 89 | 27.68 |
| 08/26/2026 17:24 | 11 | 27.68 |
| 08/26/2026 17:24 | 16 | 27.68 |
| 08/26/2026 17:24 | 100 | 27.69 |
| 08/26/2026 17:24 | 100 | 27.69 |
| 08/26/2026 17:24 | 12 | 27.69 |
| 08/26/2026 17:24 | 188 | 27.69 |
| 08/26/2026 17:24 | 1 | 27.69 |
| 08/26/2026 17:24 | 1 | 27.69 |
| 08/26/2026 17:24 | 100 | 27.69 |
| 08/26/2026 17:24 | 100 | 27.69 |
| 08/26/2026 17:24 | 100 | 27.70 |
| 08/26/2026 17:24 | 26 | 27.70 |
| 08/26/2026 17:24 | 74 | 27.70 |
| 08/26/2026 17:24 | 25 | 27.70 |
| 08/26/2026 17:24 | 74 | 27.70 |
| 08/26/2026 17:24 | 1 | 27.70 |
| 08/26/2026 17:24 | 73 | 27.70 |
| 08/26/2026 17:24 | 26 | 27.70 |
| 08/26/2026 17:24 | 1 | 27.70 |
| 08/26/2026 17:24 | 100 | 27.70 |
| 08/26/2026 17:24 | 100 | 27.70 |
| 08/26/2026 17:24 | 26 | 27.70 |
| 08/26/2026 17:24 | 37 | 27.70 |
| 08/26/2026 17:24 | 37 | 27.70 |
| 08/26/2026 17:24 | 100 | 27.69 |
| 08/26/2026 17:24 | 99 | 27.68 |
| 08/26/2026 17:24 | 16 | 27.68 |
| 08/26/2026 17:24 | 25 | 27.68 |
| 08/26/2026 17:24 | 1 | 27.68 |
| 08/26/2026 17:24 | 100 | 27.68 |
| 08/26/2026 17:24 | 99 | 27.68 |
| 08/26/2026 17:24 | 1 | 27.68 |
| 08/26/2026 17:24 | 100 | 27.68 |
| 08/26/2026 17:24 | 11 | 27.68 |
| 08/26/2026 17:24 | 14 | 27.68 |
| 08/26/2026 17:24 | 46 | 27.68 |
| 08/26/2026 17:23 | 100 | 27.68 |
| 08/26/2026 17:23 | 100 | 27.68 |
| 08/26/2026 17:23 | 46 | 27.67 |
| 08/26/2026 17:23 | 100 | 27.67 |
| 08/26/2026 17:23 | 100 | 27.67 |
| 08/26/2026 17:23 | 82 | 27.66 |
| 08/26/2026 17:23 | 18 | 27.66 |
| 08/26/2026 17:23 | 70 | 27.66 |
| 08/26/2026 17:23 | 100 | 27.66 |
| 08/26/2026 17:23 | 14 | 27.66 |
| 08/26/2026 17:23 | 100 | 27.665 |
| 08/26/2026 17:23 | 5 | 27.66 |
| 08/26/2026 17:23 | 266 | 27.66 |
| 08/26/2026 17:23 | 100 | 27.66 |
| 08/26/2026 17:23 | 200 | 27.65 |
| 08/26/2026 17:23 | 100 | 27.65 |
| 08/26/2026 17:23 | 100 | 27.645 |
| 08/26/2026 17:23 | 100 | 27.65 |
| 08/26/2026 17:23 | 14 | 27.65 |
| 08/26/2026 17:23 | 145 | 27.64 |
| 08/26/2026 17:23 | 55 | 27.64 |
| 08/26/2026 17:23 | 5 | 27.62 |
| 08/26/2026 17:23 | 10 | 27.62 |
| 08/26/2026 17:23 | 10 | 27.62 |
| 08/26/2026 17:23 | 10 | 27.62 |
| 08/26/2026 17:23 | 99 | 27.62 |
| 08/26/2026 17:23 | 1 | 27.62 |
| 08/26/2026 17:23 | 99 | 27.62 |
| 08/26/2026 17:23 | 1 | 27.62 |
| 08/26/2026 17:23 | 214 | 27.61 |
| 08/26/2026 17:23 | 69 | 27.60 |
| 08/26/2026 17:23 | 1 | 27.60 |
| 08/26/2026 17:23 | 100 | 27.60 |
| 08/26/2026 17:23 | 200 | 27.60 |
| 08/26/2026 17:23 | 10 | 27.605 |
| 08/26/2026 17:23 | 10 | 27.605 |
| 08/26/2026 17:23 | 100 | 27.605 |
| 08/26/2026 17:23 | 100 | 27.61 |
| 08/26/2026 17:23 | 11 | 27.61 |
| 08/26/2026 17:23 | 59 | 27.61 |
| 08/26/2026 17:22 | 22 | 27.61 |
| 08/26/2026 17:22 | 16 | 27.61 |
| 08/26/2026 17:22 | 59 | 27.61 |
| 08/26/2026 17:22 | 69 | 27.61 |
| 08/26/2026 17:22 | 31 | 27.61 |
| 08/26/2026 17:22 | 100 | 27.61 |
| 08/26/2026 17:22 | 50 | 27.61 |
| 08/26/2026 17:22 | 150 | 27.61 |
| 08/26/2026 17:22 | 10 | 27.60 |
| 08/26/2026 17:22 | 100 | 27.61 |
| 08/26/2026 17:22 | 100 | 27.63 |
| 08/26/2026 17:22 | 30 | 27.63 |
| 08/26/2026 17:22 | 1 | 27.65 |
| 08/26/2026 17:22 | 100 | 27.65 |
| 08/26/2026 17:22 | 23 | 27.65 |
| 08/26/2026 17:22 | 100 | 27.66 |
| 08/26/2026 17:22 | 14 | 27.66 |
| 08/26/2026 17:22 | 26 | 27.67 |
| 08/26/2026 17:22 | 16 | 27.68 |
| 08/26/2026 17:22 | 100 | 27.68 |
| 08/26/2026 17:22 | 100 | 27.68 |
| 08/26/2026 17:22 | 16 | 27.68 |
| 08/26/2026 17:22 | 25 | 27.68 |
| 08/26/2026 17:22 | 16 | 27.68 |
| 08/26/2026 17:22 | 13 | 27.68 |
| 08/26/2026 17:22 | 27 | 27.69 |
| 08/26/2026 17:22 | 1 | 27.69 |
| 08/26/2026 17:22 | 272 | 27.69 |
| 08/26/2026 17:22 | 99 | 27.69 |
| 08/26/2026 17:22 | 1 | 27.69 |
| 08/26/2026 17:22 | 100 | 27.69 |
| 08/26/2026 17:22 | 100 | 27.69 |
| 08/26/2026 17:22 | 100 | 27.69 |
| 08/26/2026 17:22 | 100 | 27.69 |
| 08/26/2026 17:22 | 17 | 27.70 |
| 08/26/2026 17:22 | 56 | 27.70 |
| 08/26/2026 17:22 | 43 | 27.70 |
| 08/26/2026 17:22 | 1 | 27.70 |
| 08/26/2026 17:22 | 83 | 27.70 |
| 08/26/2026 17:22 | 25 | 27.70 |
| 08/26/2026 17:22 | 100 | 27.70 |
| 08/26/2026 17:22 | 100 | 27.70 |
| 08/26/2026 17:22 | 1 | 27.70 |
| 08/26/2026 17:22 | 69 | 27.70 |
| 08/26/2026 17:22 | 28 | 27.71 |
| 08/26/2026 17:22 | 29 | 27.71 |
| 08/26/2026 17:22 | 1 | 27.71 |
| 08/26/2026 17:22 | 70 | 27.71 |
| 08/26/2026 17:22 | 72 | 27.71 |
| 08/26/2026 17:22 | 100 | 27.71 |
| 08/26/2026 17:22 | 2 | 27.72 |
| 08/26/2026 17:22 | 50 | 27.72 |
| 08/26/2026 17:21 | 16 | 27.72 |
| 08/26/2026 17:21 | 2 | 27.73 |
| 08/26/2026 17:21 | 100 | 27.73 |
| 08/26/2026 17:21 | 12 | 27.74 |
| 08/26/2026 17:21 | 100 | 27.74 |
| 08/26/2026 17:21 | 7 | 27.74 |
| 08/26/2026 17:21 | 100 | 27.74 |
| 08/26/2026 17:21 | 50 | 27.74 |
| 08/26/2026 17:21 | 12 | 27.74 |
| 08/26/2026 17:21 | 138 | 27.745 |
| 08/26/2026 17:21 | 62 | 27.745 |
| 08/26/2026 17:21 | 38 | 27.73 |
| 08/26/2026 17:21 | 1 | 27.73 |
| 08/26/2026 17:21 | 1 | 27.72 |
| 08/26/2026 17:21 | 100 | 27.71 |
| 08/26/2026 17:21 | 62 | 27.71 |
| 08/26/2026 17:21 | 1 | 27.71 |
| 08/26/2026 17:21 | 100 | 27.70 |
| 08/26/2026 17:21 | 18 | 27.70 |
| 08/26/2026 17:21 | 100 | 27.70 |
| 08/26/2026 17:21 | 25 | 27.70 |
| 08/26/2026 17:21 | 16 | 27.70 |
| 08/26/2026 17:21 | 89 | 27.69 |
| 08/26/2026 17:21 | 100 | 27.69 |
| 08/26/2026 17:21 | 42 | 27.68 |
| 08/26/2026 17:21 | 100 | 27.68 |
| 08/26/2026 17:21 | 16 | 27.68 |
| 08/26/2026 17:21 | 25 | 27.68 |
| 08/26/2026 17:21 | 100 | 27.66 |
| 08/26/2026 17:21 | 153 | 27.66 |
| 08/26/2026 17:21 | 147 | 27.66 |
| 08/26/2026 17:21 | 100 | 27.65 |
| 08/26/2026 17:21 | 20 | 27.64 |
| 08/26/2026 17:21 | 20 | 27.64 |
| 08/26/2026 17:21 | 49 | 27.64 |
| 08/26/2026 17:21 | 14 | 27.64 |
| 08/26/2026 17:21 | 14 | 27.64 |
| 08/26/2026 17:21 | 25 | 27.64 |
| 08/26/2026 17:21 | 100 | 27.635 |
| 08/26/2026 17:21 | 100 | 27.64 |
| 08/26/2026 17:21 | 26 | 27.64 |
| 08/26/2026 17:21 | 1 | 27.64 |
| 08/26/2026 17:21 | 99 | 27.64 |
| 08/26/2026 17:21 | 1 | 27.64 |
| 08/26/2026 17:21 | 25 | 27.64 |
| 08/26/2026 17:21 | 7 | 27.64 |
| 08/26/2026 17:21 | 100 | 27.64 |
| 08/26/2026 17:21 | 147 | 27.65 |
| 08/26/2026 17:21 | 1 | 27.65 |
| 08/26/2026 17:21 | 1352 | 27.65 |
| 08/26/2026 17:21 | 12 | 27.65 |
| 08/26/2026 17:21 | 100 | 27.65 |
| 08/26/2026 17:21 | 25 | 27.65 |
| 08/26/2026 17:21 | 2 | 27.65 |
| 08/26/2026 17:21 | 98 | 27.65 |
| 08/26/2026 17:21 | 2 | 27.65 |
| 08/26/2026 17:21 | 100 | 27.65 |
| 08/26/2026 17:20 | 2 | 27.65 |
| 08/26/2026 17:20 | 11 | 27.66 |
| 08/26/2026 17:20 | 297 | 27.66 |
| 08/26/2026 17:20 | 11 | 27.65 |
| 08/26/2026 17:20 | 89 | 27.65 |
| 08/26/2026 17:20 | 11 | 27.65 |
| 08/26/2026 17:20 | 25 | 27.65 |
| 08/26/2026 17:20 | 20 | 27.65 |
| 08/26/2026 17:20 | 6 | 27.65 |
| 08/26/2026 17:20 | 100 | 27.655 |
| 08/26/2026 17:20 | 100 | 27.67 |
| 08/26/2026 17:20 | 25 | 27.67 |
| 08/26/2026 17:20 | 12 | 27.67 |
| 08/26/2026 17:20 | 100 | 27.665 |
| 08/26/2026 17:20 | 100 | 27.665 |
| 08/26/2026 17:20 | 100 | 27.68 |
| 08/26/2026 17:20 | 2 | 27.69 |
| 08/26/2026 17:20 | 100 | 27.69 |
| 08/26/2026 17:20 | 25 | 27.685 |
| 08/26/2026 17:20 | 25 | 27.685 |
| 08/26/2026 17:19 | 25 | 27.67 |
| 08/26/2026 17:19 | 12 | 27.67 |
| 08/26/2026 17:19 | 100 | 27.67 |
| 08/26/2026 17:19 | 25 | 27.67 |
| 08/26/2026 17:19 | 2 | 27.67 |
| 08/26/2026 17:19 | 200 | 27.67 |
| 08/26/2026 17:19 | 100 | 27.67 |
| 08/26/2026 17:19 | 1 | 27.66 |
| 08/26/2026 17:19 | 500 | 27.67 |
| 08/26/2026 17:19 | 25 | 27.68 |
| 08/26/2026 17:19 | 400 | 27.68 |
| 08/26/2026 17:19 | 72 | 27.68 |
| 08/26/2026 17:19 | 72 | 27.68 |
| 08/26/2026 17:18 | 32 | 27.70 |
| 08/26/2026 17:18 | 138 | 27.705 |
| 08/26/2026 17:18 | 100 | 27.70 |
| 08/26/2026 17:18 | 200 | 27.70 |
| 08/26/2026 17:18 | 90 | 27.70 |
| 08/26/2026 17:18 | 12 | 27.69 |
| 08/26/2026 17:18 | 50 | 27.70 |
| 08/26/2026 17:18 | 16 | 27.70 |
| 08/26/2026 17:18 | 50 | 27.70 |
| 08/26/2026 17:18 | 100 | 27.70 |
| 08/26/2026 17:18 | 100 | 27.70 |
| 08/26/2026 17:18 | 20 | 27.70 |
| 08/26/2026 17:18 | 12 | 27.69 |
| 08/26/2026 17:18 | 25 | 27.69 |
| 08/26/2026 17:18 | 18 | 27.69 |
| 08/26/2026 17:18 | 2 | 27.68 |
| 08/26/2026 17:17 | 3 | 27.66 |
| 08/26/2026 17:17 | 100 | 27.66 |
| 08/26/2026 17:17 | 99 | 27.66 |
| 08/26/2026 17:17 | 1 | 27.66 |
| 08/26/2026 17:17 | 100 | 27.66 |
| 08/26/2026 17:17 | 14 | 27.65 |
| 08/26/2026 17:17 | 1 | 27.65 |
| 08/26/2026 17:17 | 94 | 27.65 |
| 08/26/2026 17:17 | 200 | 27.65 |
| 08/26/2026 17:17 | 100 | 27.65 |
| 08/26/2026 17:17 | 161 | 27.64 |
| 08/26/2026 17:17 | 17 | 27.64 |
| 08/26/2026 17:17 | 22 | 27.64 |
| 08/26/2026 17:17 | 12 | 27.64 |
| 08/26/2026 17:17 | 1 | 27.64 |
| 08/26/2026 17:17 | 200 | 27.64 |
| 08/26/2026 17:17 | 100 | 27.64 |
| 08/26/2026 17:17 | 200 | 27.64 |
| 08/26/2026 17:17 | 25 | 27.64 |
| 08/26/2026 17:17 | 1 | 27.65 |
| 08/26/2026 17:17 | 2 | 27.66 |
| 08/26/2026 17:16 | 63 | 27.675 |
| 08/26/2026 17:16 | 63 | 27.67 |
| 08/26/2026 17:16 | 63 | 27.67 |
| 08/26/2026 17:16 | 18 | 27.64 |
| 08/26/2026 17:16 | 30 | 27.63 |
| 08/26/2026 17:16 | 263 | 27.63 |
| 08/26/2026 17:16 | 100 | 27.63 |
| 08/26/2026 17:16 | 9 | 27.62 |
| 08/26/2026 17:16 | 25 | 27.62 |
| 08/26/2026 17:16 | 32 | 27.62 |
| 08/26/2026 17:16 | 14 | 27.64 |
| 08/26/2026 17:16 | 14 | 27.63 |
| 08/26/2026 17:16 | 16 | 27.60 |
| 08/26/2026 17:16 | 25 | 27.60 |
| 08/26/2026 17:16 | 2 | 27.60 |
| 08/26/2026 17:15 | 68 | 27.59 |
| 08/26/2026 17:15 | 32 | 27.59 |
| 08/26/2026 17:15 | 21 | 27.59 |
| 08/26/2026 17:15 | 1 | 27.59 |
| 08/26/2026 17:15 | 32 | 27.585 |
| 08/26/2026 17:15 | 1 | 27.59 |
| 08/26/2026 17:15 | 200 | 27.60 |
| 08/26/2026 17:15 | 100 | 27.62 |
| 08/26/2026 17:15 | 100 | 27.63 |
| 08/26/2026 17:15 | 2 | 27.65 |
| 08/26/2026 17:14 | 25 | 27.64 |
| 08/26/2026 17:14 | 18 | 27.64 |
| 08/26/2026 17:14 | 100 | 27.63 |
| 08/26/2026 17:14 | 31 | 27.62 |
| 08/26/2026 17:14 | 708 | 27.62 |
| 08/26/2026 17:14 | 100 | 27.64 |
| 08/26/2026 17:14 | 9 | 27.65 |
| 08/26/2026 17:14 | 16 | 27.69 |
| 08/26/2026 17:14 | 32 | 27.69 |
| 08/26/2026 17:14 | 55 | 27.69 |
| 08/26/2026 17:14 | 2 | 27.69 |
| 08/26/2026 17:14 | 32 | 27.69 |
| 08/26/2026 17:14 | 16 | 27.69 |
| 08/26/2026 17:14 | 95 | 27.69 |
| 08/26/2026 17:14 | 2 | 27.69 |
| 08/26/2026 17:14 | 55 | 27.69 |
| 08/26/2026 17:14 | 25 | 27.69 |
| 08/26/2026 17:14 | 16 | 27.69 |
| 08/26/2026 17:14 | 100 | 27.69 |
| 08/26/2026 17:14 | 100 | 27.69 |
| 08/26/2026 17:14 | 2 | 27.68 |
| 08/26/2026 17:14 | 100 | 27.68 |
| 08/26/2026 17:13 | 100 | 27.67 |
| 08/26/2026 17:13 | 100 | 27.665 |
| 08/26/2026 17:13 | 16 | 27.67 |
| 08/26/2026 17:13 | 5 | 27.67 |
| 08/26/2026 17:13 | 82 | 27.66 |
| 08/26/2026 17:13 | 100 | 27.66 |
| 08/26/2026 17:13 | 18 | 27.66 |
| 08/26/2026 17:13 | 100 | 27.67 |
| 08/26/2026 17:13 | 1 | 27.70 |
| 08/26/2026 17:13 | 25 | 27.68 |
| 08/26/2026 17:13 | 18 | 27.68 |
| 08/26/2026 17:13 | 100 | 27.68 |
| 08/26/2026 17:13 | 18 | 27.68 |
| 08/26/2026 17:13 | 2 | 27.68 |
| 08/26/2026 17:13 | 1 | 27.69 |
| 08/26/2026 17:13 | 1 | 27.69 |
| 08/26/2026 17:13 | 2 | 27.69 |
| 08/26/2026 17:13 | 100 | 27.69 |
| 08/26/2026 17:13 | 4 | 27.69 |
| 08/26/2026 17:13 | 8 | 27.70 |
| 08/26/2026 17:13 | 78 | 27.70 |
| 08/26/2026 17:13 | 13 | 27.70 |
| 08/26/2026 17:13 | 9 | 27.70 |
| 08/26/2026 17:13 | 9 | 27.70 |
| 08/26/2026 17:13 | 20 | 27.70 |
| 08/26/2026 17:13 | 20 | 27.70 |
| 08/26/2026 17:13 | 100 | 27.705 |
| 08/26/2026 17:13 | 100 | 27.70 |
| 08/26/2026 17:13 | 20 | 27.70 |
| 08/26/2026 17:13 | 100 | 27.69 |
| 08/26/2026 17:13 | 100 | 27.69 |
| 08/26/2026 17:13 | 100 | 27.69 |
| 08/26/2026 17:13 | 16 | 27.69 |
| 08/26/2026 17:13 | 25 | 27.69 |
| 08/26/2026 17:13 | 200 | 27.68 |
| 08/26/2026 17:13 | 200 | 27.68 |
| 08/26/2026 17:13 | 100 | 27.67 |
| 08/26/2026 17:13 | 100 | 27.67 |
| 08/26/2026 17:13 | 25 | 27.67 |
| 08/26/2026 17:13 | 16 | 27.67 |
| 08/26/2026 17:13 | 100 | 27.66 |
| 08/26/2026 17:13 | 25 | 27.65 |
| 08/26/2026 17:13 | 1900 | 27.65 |
| 08/26/2026 17:13 | 16 | 27.65 |
| 08/26/2026 17:13 | 100 | 27.64 |
| 08/26/2026 17:13 | 20 | 27.64 |
| 08/26/2026 17:13 | 17 | 27.64 |
| 08/26/2026 17:13 | 255 | 27.65 |
| 08/26/2026 17:13 | 100 | 27.66 |
| 08/26/2026 17:13 | 100 | 27.66 |
| 08/26/2026 17:13 | 100 | 27.66 |
| 08/26/2026 17:13 | 100 | 27.66 |
| 08/26/2026 17:12 | 100 | 27.67 |
| 08/26/2026 17:12 | 5 | 27.67 |
| 08/26/2026 17:12 | 10 | 27.67 |
| 08/26/2026 17:12 | 100 | 27.67 |
| 08/26/2026 17:12 | 1 | 27.68 |
| 08/26/2026 17:12 | 100 | 27.68 |
| 08/26/2026 17:12 | 25 | 27.69 |
| 08/26/2026 17:12 | 200 | 27.69 |
| 08/26/2026 17:12 | 129 | 27.69 |
| 08/26/2026 17:12 | 71 | 27.69 |
| 08/26/2026 17:12 | 16 | 27.69 |
| 08/26/2026 17:12 | 25 | 27.69 |
| 08/26/2026 17:12 | 13 | 27.70 |
| 08/26/2026 17:12 | 100 | 27.70 |
| 08/26/2026 17:12 | 2 | 27.71 |
| 08/26/2026 17:12 | 288 | 27.71 |
| 08/26/2026 17:12 | 100 | 27.71 |
| 08/26/2026 17:12 | 100 | 27.71 |
| 08/26/2026 17:12 | 20 | 27.70 |
| 08/26/2026 17:12 | 2 | 27.70 |
| 08/26/2026 17:12 | 25 | 27.70 |
| 08/26/2026 17:12 | 100 | 27.695 |
| 08/26/2026 17:12 | 100 | 27.70 |
| 08/26/2026 17:12 | 934 | 27.70 |
| 08/26/2026 17:11 | 7 | 27.72 |
| 08/26/2026 17:11 | 7 | 27.72 |
| 08/26/2026 17:11 | 4 | 27.72 |
| 08/26/2026 17:11 | 50 | 27.73 |
| 08/26/2026 17:11 | 100 | 27.73 |
| 08/26/2026 17:11 | 18 | 27.73 |
| 08/26/2026 17:11 | 77 | 27.73 |
| 08/26/2026 17:11 | 100 | 27.73 |
| 08/26/2026 17:11 | 100 | 27.73 |
| 08/26/2026 17:11 | 3 | 27.73 |
| 08/26/2026 17:11 | 8 | 27.73 |
| 08/26/2026 17:11 | 67 | 27.73 |
| 08/26/2026 17:11 | 100 | 27.73 |
| 08/26/2026 17:11 | 100 | 27.73 |
| 08/26/2026 17:11 | 67 | 27.73 |
| 08/26/2026 17:11 | 100 | 27.73 |
| 08/26/2026 17:11 | 18 | 27.73 |
| 08/26/2026 17:11 | 100 | 27.73 |
| 08/26/2026 17:11 | 50 | 27.73 |
| 08/26/2026 17:11 | 100 | 27.74 |
| 08/26/2026 17:11 | 100 | 27.755 |
| 08/26/2026 17:11 | 50 | 27.76 |
| 08/26/2026 17:11 | 100 | 27.76 |
| 08/26/2026 17:11 | 18 | 27.76 |
| 08/26/2026 17:11 | 100 | 27.77 |
| 08/26/2026 17:11 | 100 | 27.77 |
| 08/26/2026 17:11 | 100 | 27.77 |
| 08/26/2026 17:11 | 18 | 27.77 |
| 08/26/2026 17:11 | 50 | 27.77 |
| 08/26/2026 17:11 | 128 | 27.77 |
| 08/26/2026 17:11 | 100 | 27.775 |
| 08/26/2026 17:11 | 2 | 27.77 |
| 08/26/2026 17:11 | 60 | 27.77 |
| 08/26/2026 17:11 | 70 | 27.77 |
| 08/26/2026 17:11 | 18 | 27.77 |
| 08/26/2026 17:11 | 48 | 27.77 |
| 08/26/2026 17:11 | 52 | 27.77 |
| 08/26/2026 17:11 | 50 | 27.77 |
| 08/26/2026 17:11 | 70 | 27.77 |
| 08/26/2026 17:11 | 100 | 27.77 |
| 08/26/2026 17:11 | 100 | 27.77 |
| 08/26/2026 17:11 | 100 | 27.77 |
| 08/26/2026 17:11 | 130 | 27.77 |
| 08/26/2026 17:11 | 100 | 27.77 |
| 08/26/2026 17:11 | 30 | 27.77 |
| 08/26/2026 17:11 | 100 | 27.78 |
| 08/26/2026 17:11 | 100 | 27.78 |
| 08/26/2026 17:11 | 5 | 27.77 |
| 08/26/2026 17:11 | 50 | 27.77 |
| 08/26/2026 17:11 | 50 | 27.77 |
| 08/26/2026 17:11 | 6 | 27.76 |
| 08/26/2026 17:10 | 50 | 27.75 |
| 08/26/2026 17:10 | 1 | 27.75 |
| 08/26/2026 17:10 | 11 | 27.75 |
| 08/26/2026 17:10 | 1 | 27.75 |
| 08/26/2026 17:10 | 18 | 27.75 |
| 08/26/2026 17:10 | 32 | 27.75 |
| 08/26/2026 17:10 | 18 | 27.75 |
| 08/26/2026 17:10 | 12 | 27.75 |
| 08/26/2026 17:10 | 100 | 27.75 |
| 08/26/2026 17:10 | 13 | 27.75 |
| 08/26/2026 17:10 | 50 | 27.75 |
| 08/26/2026 17:10 | 38 | 27.75 |
| 08/26/2026 17:10 | 62 | 27.75 |
| 08/26/2026 17:10 | 50 | 27.75 |
| 08/26/2026 17:10 | 100 | 27.75 |
| 08/26/2026 17:10 | 50 | 27.75 |
| 08/26/2026 17:10 | 9 | 27.75 |
| 08/26/2026 17:10 | 1 | 27.74 |
| 08/26/2026 17:10 | 4 | 27.73 |
| 08/26/2026 17:10 | 62 | 27.73 |
| 08/26/2026 17:10 | 8 | 27.73 |
| 08/26/2026 17:10 | 4 | 27.73 |
| 08/26/2026 17:10 | 50 | 27.73 |
| 08/26/2026 17:10 | 50 | 27.73 |
| 08/26/2026 17:10 | 50 | 27.72 |
| 08/26/2026 17:10 | 20 | 27.72 |
| 08/26/2026 17:10 | 50 | 27.72 |
| 08/26/2026 17:10 | 25 | 27.72 |
| 08/26/2026 17:10 | 100 | 27.72 |
| 08/26/2026 17:10 | 18 | 27.73 |
| 08/26/2026 17:10 | 2 | 27.73 |
| 08/26/2026 17:10 | 200 | 27.73 |
| 08/26/2026 17:10 | 100 | 27.72 |
| 08/26/2026 17:10 | 20 | 27.72 |
| 08/26/2026 17:10 | 71 | 27.72 |
| 08/26/2026 17:10 | 20 | 27.72 |
| 08/26/2026 17:10 | 71 | 27.72 |
| 08/26/2026 17:10 | 88 | 27.72 |
| 08/26/2026 17:10 | 12 | 27.72 |
| 08/26/2026 17:10 | 4 | 27.72 |
| 08/26/2026 17:10 | 50 | 27.70 |
| 08/26/2026 17:10 | 50 | 27.70 |
| 08/26/2026 17:10 | 100 | 27.70 |
| 08/26/2026 17:10 | 50 | 27.70 |
| 08/26/2026 17:10 | 2 | 27.70 |
| 08/26/2026 17:10 | 20 | 27.71 |
| 08/26/2026 17:10 | 100 | 27.71 |
| 08/26/2026 17:10 | 1 | 27.71 |
| 08/26/2026 17:10 | 43 | 27.71 |
| 08/26/2026 17:10 | 100 | 27.71 |
| 08/26/2026 17:10 | 16 | 27.71 |
| 08/26/2026 17:10 | 50 | 27.71 |
| 08/26/2026 17:10 | 50 | 27.71 |
| 08/26/2026 17:10 | 39 | 27.71 |
| 08/26/2026 17:10 | 100 | 27.71 |
| 08/26/2026 17:10 | 3 | 27.71 |
| 08/26/2026 17:10 | 100 | 27.71 |
| 08/26/2026 17:10 | 10 | 27.71 |
| 08/26/2026 17:10 | 10 | 27.715 |
| 08/26/2026 17:10 | 40 | 27.71 |
| 08/26/2026 17:10 | 100 | 27.71 |
| 08/26/2026 17:10 | 60 | 27.70 |
| 08/26/2026 17:10 | 250 | 27.70 |
| 08/26/2026 17:10 | 400 | 27.70 |
| 08/26/2026 17:10 | 50 | 27.69 |
| 08/26/2026 17:10 | 2 | 27.69 |
| 08/26/2026 17:10 | 100 | 27.69 |
| 08/26/2026 17:10 | 10 | 27.69 |
| 08/26/2026 17:10 | 16 | 27.69 |
| 08/26/2026 17:09 | 10 | 27.695 |
| 08/26/2026 17:09 | 82 | 27.69 |
| 08/26/2026 17:09 | 18 | 27.69 |
| 08/26/2026 17:09 | 10 | 27.685 |
| 08/26/2026 17:09 | 100 | 27.69 |
| 08/26/2026 17:09 | 10 | 27.69 |
| 08/26/2026 17:09 | 22 | 27.69 |
| 08/26/2026 17:09 | 10 | 27.69 |
| 08/26/2026 17:09 | 10 | 27.69 |
| 08/26/2026 17:09 | 100 | 27.69 |
| 08/26/2026 17:09 | 28 | 27.69 |
| 08/26/2026 17:09 | 50 | 27.69 |
| 08/26/2026 17:09 | 10 | 27.69 |
| 08/26/2026 17:09 | 4 | 27.68 |
| 08/26/2026 17:09 | 96 | 27.68 |
| 08/26/2026 17:09 | 100 | 27.68 |
| 08/26/2026 17:09 | 30 | 27.675 |
| 08/26/2026 17:09 | 10 | 27.675 |
| 08/26/2026 17:09 | 10 | 27.67 |
| 08/26/2026 17:09 | 10 | 27.67 |
| 08/26/2026 17:09 | 10 | 27.67 |
| 08/26/2026 17:09 | 10 | 27.67 |
| 08/26/2026 17:09 | 16 | 27.67 |
| 08/26/2026 17:09 | 100 | 27.67 |
| 08/26/2026 17:09 | 10 | 27.675 |
| 08/26/2026 17:09 | 10 | 27.675 |
| 08/26/2026 17:09 | 100 | 27.66 |
| 08/26/2026 17:09 | 58 | 27.66 |
| 08/26/2026 17:09 | 10 | 27.66 |
| 08/26/2026 17:09 | 50 | 27.66 |
| 08/26/2026 17:09 | 18 | 27.66 |
| 08/26/2026 17:09 | 10 | 27.67 |
| 08/26/2026 17:09 | 10 | 27.675 |
| 08/26/2026 17:09 | 42 | 27.68 |
| 08/26/2026 17:09 | 107 | 27.68 |
| 08/26/2026 17:09 | 100 | 27.68 |
| 08/26/2026 17:09 | 100 | 27.68 |
| 08/26/2026 17:09 | 93 | 27.68 |
| 08/26/2026 17:09 | 37 | 27.67 |
| 08/26/2026 17:09 | 26 | 27.67 |
| 08/26/2026 17:09 | 21 | 27.67 |
| 08/26/2026 17:09 | 378 | 27.67 |
| 08/26/2026 17:09 | 50 | 27.67 |
| 08/26/2026 17:09 | 100 | 27.67 |
| 08/26/2026 17:09 | 100 | 27.67 |
| 08/26/2026 17:09 | 6 | 27.67 |
| 08/26/2026 17:09 | 12 | 27.67 |
| 08/26/2026 17:09 | 54 | 27.66 |
| 08/26/2026 17:09 | 54 | 27.66 |
| 08/26/2026 17:09 | 50 | 27.66 |
| 08/26/2026 17:09 | 18 | 27.66 |
| 08/26/2026 17:09 | 45 | 27.66 |
| 08/26/2026 17:09 | 63 | 27.65 |
| 08/26/2026 17:09 | 100 | 27.65 |
| 08/26/2026 17:09 | 1 | 27.65 |
| 08/26/2026 17:09 | 2 | 27.65 |
| 08/26/2026 17:09 | 50 | 27.65 |
| 08/26/2026 17:09 | 100 | 27.65 |
| 08/26/2026 17:09 | 100 | 27.65 |
| 08/26/2026 17:08 | 100 | 27.65 |
| 08/26/2026 17:08 | 100 | 27.65 |
| 08/26/2026 17:08 | 4 | 27.65 |
| 08/26/2026 17:08 | 14 | 27.65 |
| 08/26/2026 17:08 | 5 | 27.63 |
| 08/26/2026 17:08 | 3 | 27.62 |
| 08/26/2026 17:08 | 100 | 27.61 |
| 08/26/2026 17:08 | 99 | 27.61 |
| 08/26/2026 17:08 | 1 | 27.61 |
| 08/26/2026 17:08 | 100 | 27.61 |
| 08/26/2026 17:08 | 100 | 27.61 |
| 08/26/2026 17:08 | 12 | 27.62 |
| 08/26/2026 17:08 | 63 | 27.625 |
| 08/26/2026 17:08 | 100 | 27.63 |
| 08/26/2026 17:08 | 10 | 27.63 |
| 08/26/2026 17:07 | 63 | 27.645 |
| 08/26/2026 17:07 | 68 | 27.64 |
| 08/26/2026 17:07 | 100 | 27.64 |
| 08/26/2026 17:07 | 32 | 27.64 |
| 08/26/2026 17:07 | 68 | 27.64 |
| 08/26/2026 17:07 | 100 | 27.64 |
| 08/26/2026 17:07 | 100 | 27.645 |
| 08/26/2026 17:07 | 100 | 27.645 |
| 08/26/2026 17:07 | 63 | 27.645 |
| 08/26/2026 17:07 | 600 | 27.64 |
| 08/26/2026 17:07 | 50 | 27.64 |
| 08/26/2026 17:07 | 18 | 27.64 |
| 08/26/2026 17:07 | 200 | 27.64 |
| 08/26/2026 17:07 | 18 | 27.64 |
| 08/26/2026 17:07 | 50 | 27.64 |
| 08/26/2026 17:07 | 100 | 27.64 |
| 08/26/2026 17:07 | 300 | 27.64 |
| 08/26/2026 17:07 | 100 | 27.64 |
| 08/26/2026 17:07 | 100 | 27.63 |
| 08/26/2026 17:07 | 10 | 27.64 |
| 08/26/2026 17:07 | 100 | 27.64 |
| 08/26/2026 17:07 | 63 | 27.65 |
| 08/26/2026 17:07 | 100 | 27.65 |
| 08/26/2026 17:07 | 16 | 27.65 |
| 08/26/2026 17:07 | 100 | 27.65 |
| 08/26/2026 17:07 | 10 | 27.65 |
| 08/26/2026 17:07 | 100 | 27.65 |
| 08/26/2026 17:07 | 74 | 27.65 |
| 08/26/2026 17:07 | 38 | 27.65 |
| 08/26/2026 17:07 | 63 | 27.655 |
| 08/26/2026 17:07 | 20 | 27.65 |
| 08/26/2026 17:07 | 10 | 27.64 |
| 08/26/2026 17:07 | 14 | 27.64 |
| 08/26/2026 17:07 | 6 | 27.64 |
| 08/26/2026 17:07 | 2800 | 27.61 |
| 08/26/2026 17:07 | 10 | 27.61 |
| 08/26/2026 17:07 | 16 | 27.61 |
| 08/26/2026 17:07 | 100 | 27.60 |
| 08/26/2026 17:07 | 53 | 27.60 |
| 08/26/2026 17:07 | 21 | 27.60 |
| 08/26/2026 17:07 | 38 | 27.60 |
| 08/26/2026 17:07 | 100 | 27.59 |
| 08/26/2026 17:07 | 76 | 27.59 |
| 08/26/2026 17:07 | 100 | 27.59 |
| 08/26/2026 17:07 | 100 | 27.59 |
| 08/26/2026 17:07 | 20 | 27.59 |
| 08/26/2026 17:07 | 100 | 27.59 |
| 08/26/2026 17:07 | 3 | 27.59 |
| 08/26/2026 17:07 | 50 | 27.59 |
| 08/26/2026 17:07 | 76 | 27.59 |
| 08/26/2026 17:07 | 100 | 27.59 |
| 08/26/2026 17:07 | 3767 | 27.59 |
| 08/26/2026 17:07 | 102 | 27.59 |
| 08/26/2026 17:07 | 63 | 27.59 |
| 08/26/2026 17:07 | 63 | 27.59 |
| 08/26/2026 17:07 | 63 | 27.59 |
| 08/26/2026 17:07 | 100 | 27.59 |
| 08/26/2026 17:07 | 63 | 27.59 |
| 08/26/2026 17:07 | 200 | 27.59 |
| 08/26/2026 17:07 | 126 | 27.59 |
| 08/26/2026 17:07 | 1 | 27.59 |
| 08/26/2026 17:07 | 126 | 27.59 |
| 08/26/2026 17:07 | 26 | 27.59 |
| 08/26/2026 17:07 | 2 | 27.59 |
| 08/26/2026 17:07 | 100 | 27.59 |
| 08/26/2026 17:06 | 100 | 27.55 |
| 08/26/2026 17:06 | 100 | 27.55 |
| 08/26/2026 17:06 | 41 | 27.55 |
| 08/26/2026 17:06 | 100 | 27.55 |
| 08/26/2026 17:06 | 1033 | 27.55 |
| 08/26/2026 17:06 | 100 | 27.56 |
| 08/26/2026 17:06 | 40 | 27.57 |
| 08/26/2026 17:06 | 100 | 27.57 |
| 08/26/2026 17:06 | 18 | 27.57 |
| 08/26/2026 17:06 | 10 | 27.57 |
| 08/26/2026 17:06 | 100 | 27.57 |
| 08/26/2026 17:06 | 50 | 27.57 |
| 08/26/2026 17:06 | 100 | 27.575 |
| 08/26/2026 17:06 | 10 | 27.575 |
| 08/26/2026 17:06 | 10 | 27.58 |
| 08/26/2026 17:06 | 16 | 27.58 |
| 08/26/2026 17:06 | 50 | 27.58 |
| 08/26/2026 17:06 | 100 | 27.58 |
| 08/26/2026 17:06 | 100 | 27.58 |
| 08/26/2026 17:06 | 100 | 27.58 |
| 08/26/2026 17:06 | 231 | 27.59 |
| 08/26/2026 17:06 | 100 | 27.59 |
| 08/26/2026 17:06 | 100 | 27.59 |
| 08/26/2026 17:06 | 100 | 27.59 |
| 08/26/2026 17:06 | 100 | 27.59 |
| 08/26/2026 17:06 | 50 | 27.59 |
| 08/26/2026 17:06 | 100 | 27.59 |
| 08/26/2026 17:06 | 81 | 27.59 |
| 08/26/2026 17:06 | 107 | 27.59 |
| 08/26/2026 17:06 | 140 | 27.59 |
| 08/26/2026 17:06 | 300 | 27.59 |
| 08/26/2026 17:06 | 126 | 27.59 |
| 08/26/2026 17:06 | 107 | 27.59 |
| 08/26/2026 17:06 | 100 | 27.59 |
| 08/26/2026 17:06 | 1 | 27.59 |
| 08/26/2026 17:06 | 107 | 27.59 |
| 08/26/2026 17:06 | 107 | 27.59 |
| 08/26/2026 17:06 | 5 | 27.59 |
| 08/26/2026 17:06 | 2 | 27.59 |
| 08/26/2026 17:06 | 100 | 27.59 |
| 08/26/2026 17:06 | 200 | 27.58 |
| 08/26/2026 17:06 | 50 | 27.58 |
| 08/26/2026 17:06 | 100 | 27.58 |
| 08/26/2026 17:06 | 100 | 27.58 |
| 08/26/2026 17:06 | 16 | 27.58 |
| 08/26/2026 17:06 | 10 | 27.58 |
| 08/26/2026 17:06 | 7 | 27.585 |
| 08/26/2026 17:05 | 200 | 27.585 |
| 08/26/2026 17:05 | 84 | 27.58 |
| 08/26/2026 17:05 | 16 | 27.58 |
| 08/26/2026 17:05 | 10 | 27.57 |
| 08/26/2026 17:05 | 100 | 27.58 |
| 08/26/2026 17:05 | 16 | 27.58 |
| 08/26/2026 17:05 | 10 | 27.58 |
| 08/26/2026 17:05 | 10 | 27.59 |
| 08/26/2026 17:05 | 10 | 27.59 |
| 08/26/2026 17:05 | 56 | 27.58 |
| 08/26/2026 17:05 | 18 | 27.55 |
| 08/26/2026 17:05 | 100 | 27.55 |
| 08/26/2026 17:05 | 50 | 27.55 |
| 08/26/2026 17:05 | 100 | 27.54 |
| 08/26/2026 17:05 | 10 | 27.535 |
| 08/26/2026 17:05 | 100 | 27.54 |
| 08/26/2026 17:05 | 1 | 27.54 |
| 08/26/2026 17:05 | 90 | 27.535 |
| 08/26/2026 17:05 | 10 | 27.535 |
| 08/26/2026 17:05 | 100 | 27.535 |
| 08/26/2026 17:05 | 1 | 27.535 |
| 08/26/2026 17:05 | 1 | 27.535 |
| 08/26/2026 17:05 | 100 | 27.535 |
| 08/26/2026 17:05 | 18 | 27.53 |
| 08/26/2026 17:05 | 50 | 27.53 |
| 08/26/2026 17:05 | 2 | 27.53 |
| 08/26/2026 17:05 | 100 | 27.525 |
| 08/26/2026 17:04 | 20 | 27.52 |
| 08/26/2026 17:04 | 75 | 27.52 |
| 08/26/2026 17:04 | 100 | 27.52 |
| 08/26/2026 17:04 | 20 | 27.52 |
| 08/26/2026 17:04 | 20 | 27.52 |
| 08/26/2026 17:04 | 100 | 27.52 |
| 08/26/2026 17:04 | 10 | 27.52 |
| 08/26/2026 17:04 | 20 | 27.52 |
| 08/26/2026 17:04 | 100 | 27.52 |
| 08/26/2026 17:04 | 100 | 27.52 |
| 08/26/2026 17:04 | 100 | 27.52 |
| 08/26/2026 17:04 | 100 | 27.525 |
| 08/26/2026 17:04 | 100 | 27.52 |
| 08/26/2026 17:04 | 75 | 27.52 |
| 08/26/2026 17:04 | 20 | 27.52 |
| 08/26/2026 17:04 | 100 | 27.525 |
| 08/26/2026 17:04 | 20 | 27.52 |
| 08/26/2026 17:04 | 5 | 27.52 |
| 08/26/2026 17:04 | 100 | 27.52 |
| 08/26/2026 17:04 | 300 | 27.54 |
| 08/26/2026 17:04 | 106 | 27.54 |
| 08/26/2026 17:04 | 3 | 27.54 |
| 08/26/2026 17:04 | 100 | 27.53 |
| 08/26/2026 17:04 | 100 | 27.525 |
| 08/26/2026 17:04 | 1 | 27.525 |
| 08/26/2026 17:04 | 1 | 27.525 |
| 08/26/2026 17:04 | 1 | 27.525 |
| 08/26/2026 17:04 | 14 | 27.52 |
| 08/26/2026 17:04 | 16 | 27.51 |
| 08/26/2026 17:04 | 75 | 27.51 |
| 08/26/2026 17:04 | 13 | 27.51 |
| 08/26/2026 17:04 | 100 | 27.51 |
| 08/26/2026 17:04 | 5 | 27.51 |
| 08/26/2026 17:04 | 3 | 27.505 |
| 08/26/2026 17:04 | 11 | 27.505 |
| 08/26/2026 17:04 | 13 | 27.505 |
| 08/26/2026 17:03 | 63 | 27.50 |
| 08/26/2026 17:03 | 63 | 27.50 |
| 08/26/2026 17:03 | 63 | 27.50 |
| 08/26/2026 17:03 | 63 | 27.50 |
| 08/26/2026 17:03 | 63 | 27.50 |
| 08/26/2026 17:03 | 63 | 27.50 |
| 08/26/2026 17:03 | 63 | 27.50 |
| 08/26/2026 17:03 | 63 | 27.50 |
| 08/26/2026 17:03 | 63 | 27.50 |
| 08/26/2026 17:03 | 63 | 27.50 |
| 08/26/2026 17:03 | 94 | 27.50 |
| 08/26/2026 17:03 | 66 | 27.50 |
| 08/26/2026 17:03 | 34 | 27.50 |
| 08/26/2026 17:03 | 63 | 27.50 |
| 08/26/2026 17:03 | 100 | 27.50 |
| 08/26/2026 17:03 | 100 | 27.50 |
| 08/26/2026 17:03 | 100 | 27.50 |
| 08/26/2026 17:03 | 20 | 27.50 |
| 08/26/2026 17:03 | 75 | 27.50 |
| 08/26/2026 17:03 | 100 | 27.50 |
| 08/26/2026 17:03 | 100 | 27.50 |
| 08/26/2026 17:03 | 10 | 27.50 |
| 08/26/2026 17:03 | 100 | 27.50 |
| 08/26/2026 17:03 | 300 | 27.50 |
| 08/26/2026 17:03 | 100 | 27.50 |
| 08/26/2026 17:03 | 200 | 27.50 |
| 08/26/2026 17:03 | 900 | 27.50 |
| 08/26/2026 17:03 | 20 | 27.50 |
| 08/26/2026 17:03 | 90 | 27.505 |
| 08/26/2026 17:03 | 100 | 27.51 |
| 08/26/2026 17:03 | 100 | 27.51 |
| 08/26/2026 17:03 | 95 | 27.51 |
| 08/26/2026 17:03 | 5 | 27.51 |
| 08/26/2026 17:03 | 17 | 27.515 |
| 08/26/2026 17:03 | 100 | 27.515 |
| 08/26/2026 17:03 | 20 | 27.52 |
| 08/26/2026 17:03 | 2156 | 27.52 |
| 08/26/2026 17:03 | 2844 | 27.52 |
| 08/26/2026 17:03 | 14 | 27.52 |
| 08/26/2026 17:03 | 100 | 27.53 |
| 08/26/2026 17:03 | 100 | 27.535 |
| 08/26/2026 17:03 | 75 | 27.53 |
| 08/26/2026 17:03 | 23 | 27.53 |
| 08/26/2026 17:03 | 60 | 27.53 |
| 08/26/2026 17:03 | 100 | 27.53 |
| 08/26/2026 17:03 | 600 | 27.53 |
| 08/26/2026 17:03 | 60 | 27.54 |
| 08/26/2026 17:03 | 10 | 27.55 |
| 08/26/2026 17:03 | 10 | 27.555 |
| 08/26/2026 17:03 | 100 | 27.555 |
| 08/26/2026 17:03 | 10 | 27.56 |
| 08/26/2026 17:03 | 75 | 27.56 |
| 08/26/2026 17:03 | 16 | 27.56 |
| 08/26/2026 17:03 | 10 | 27.565 |
| 08/26/2026 17:03 | 10 | 27.565 |
| 08/26/2026 17:03 | 2 | 27.56 |
| 08/26/2026 17:03 | 75 | 27.56 |
| 08/26/2026 17:03 | 10 | 27.56 |
| 08/26/2026 17:03 | 2 | 27.56 |
| 08/26/2026 17:03 | 10 | 27.57 |
| 08/26/2026 17:03 | 10 | 27.57 |
| 08/26/2026 17:03 | 200 | 27.57 |
| 08/26/2026 17:02 | 42 | 27.565 |
| 08/26/2026 17:02 | 16 | 27.56 |
| 08/26/2026 17:02 | 75 | 27.56 |
| 08/26/2026 17:02 | 100 | 27.56 |
| 08/26/2026 17:02 | 100 | 27.555 |
| 08/26/2026 17:02 | 100 | 27.57 |
| 08/26/2026 17:02 | 90 | 27.565 |
| 08/26/2026 17:02 | 100 | 27.56 |
| 08/26/2026 17:02 | 16 | 27.56 |
| 08/26/2026 17:02 | 100 | 27.56 |
| 08/26/2026 17:02 | 100 | 27.56 |
| 08/26/2026 17:02 | 100 | 27.56 |
| 08/26/2026 17:02 | 75 | 27.56 |
| 08/26/2026 17:02 | 16 | 27.58 |
| 08/26/2026 17:02 | 100 | 27.58 |
| 08/26/2026 17:02 | 100 | 27.58 |
| 08/26/2026 17:02 | 100 | 27.58 |
| 08/26/2026 17:02 | 100 | 27.585 |
| 08/26/2026 17:02 | 100 | 27.59 |
| 08/26/2026 17:02 | 18 | 27.58 |
| 08/26/2026 17:02 | 82 | 27.58 |
| 08/26/2026 17:02 | 18 | 27.57 |
| 08/26/2026 17:02 | 25 | 27.57 |
| 08/26/2026 17:02 | 75 | 27.57 |
| 08/26/2026 17:02 | 4 | 27.575 |
| 08/26/2026 17:02 | 18 | 27.57 |
| 08/26/2026 17:02 | 6 | 27.57 |
| 08/26/2026 17:02 | 56 | 27.565 |
| 08/26/2026 17:02 | 74 | 27.55 |
| 08/26/2026 17:02 | 3 | 27.55 |
| 08/26/2026 17:01 | 100 | 27.555 |
| 08/26/2026 17:01 | 75 | 27.56 |
| 08/26/2026 17:01 | 177 | 27.56 |
| 08/26/2026 17:01 | 16 | 27.56 |
| 08/26/2026 17:01 | 100 | 27.55 |
| 08/26/2026 17:01 | 100 | 27.55 |
| 08/26/2026 17:01 | 51 | 27.54 |
| 08/26/2026 17:01 | 100 | 27.53 |
| 08/26/2026 17:01 | 86 | 27.53 |
| 08/26/2026 17:01 | 66 | 27.53 |
| 08/26/2026 17:01 | 128 | 27.525 |
| 08/26/2026 17:01 | 62 | 27.52 |
| 08/26/2026 17:01 | 71 | 27.525 |
| 08/26/2026 17:01 | 100 | 27.525 |
| 08/26/2026 17:01 | 50 | 27.53 |
| 08/26/2026 17:01 | 18 | 27.53 |
| 08/26/2026 17:01 | 100 | 27.54 |
| 08/26/2026 17:01 | 100 | 27.54 |
| 08/26/2026 17:01 | 14 | 27.54 |
| 08/26/2026 17:01 | 100 | 27.54 |
| 08/26/2026 17:01 | 8 | 27.54 |
| 08/26/2026 17:01 | 127 | 27.535 |
| 08/26/2026 17:01 | 100 | 27.535 |
| 08/26/2026 17:01 | 100 | 27.54 |
| 08/26/2026 17:01 | 80 | 27.55 |
| 08/26/2026 17:01 | 87 | 27.55 |
| 08/26/2026 17:01 | 110 | 27.55 |
| 08/26/2026 17:01 | 76 | 27.55 |
| 08/26/2026 17:01 | 24 | 27.55 |
| 08/26/2026 17:01 | 50 | 27.55 |
| 08/26/2026 17:01 | 100 | 27.55 |
| 08/26/2026 17:01 | 200 | 27.555 |
| 08/26/2026 17:01 | 1 | 27.55 |
| 08/26/2026 17:01 | 2 | 27.55 |
| 08/26/2026 17:01 | 87 | 27.55 |
| 08/26/2026 17:00 | 16 | 27.55 |
| 08/26/2026 17:00 | 100 | 27.55 |
| 08/26/2026 17:00 | 100 | 27.56 |
| 08/26/2026 17:00 | 14 | 27.56 |
| 08/26/2026 17:00 | 100 | 27.56 |
| 08/26/2026 17:00 | 100 | 27.565 |
| 08/26/2026 17:00 | 100 | 27.56 |
| 08/26/2026 17:00 | 111 | 27.56 |
| 08/26/2026 17:00 | 100 | 27.555 |
| 08/26/2026 17:00 | 100 | 27.545 |
| 08/26/2026 17:00 | 100 | 27.545 |
| 08/26/2026 17:00 | 100 | 27.545 |
| 08/26/2026 17:00 | 1 | 27.54 |
| 08/26/2026 17:00 | 27 | 27.53 |
| 08/26/2026 17:00 | 82 | 27.53 |
| 08/26/2026 17:00 | 50 | 27.53 |
| 08/26/2026 17:00 | 100 | 27.53 |
| 08/26/2026 17:00 | 689 | 27.53 |
| 08/26/2026 17:00 | 1 | 27.53 |
| 08/26/2026 17:00 | 99 | 27.53 |
| 08/26/2026 17:00 | 50 | 27.53 |
| 08/26/2026 17:00 | 100 | 27.53 |
| 08/26/2026 17:00 | 14 | 27.525 |
| 08/26/2026 17:00 | 2 | 27.52 |
| 08/26/2026 17:00 | 100 | 27.52 |
| 08/26/2026 17:00 | 40 | 27.52 |
| 08/26/2026 17:00 | 11 | 27.52 |
| 08/26/2026 17:00 | 100 | 27.53 |
| 08/26/2026 17:00 | 100 | 27.535 |
| 08/26/2026 16:59 | 52 | 27.535 |
| 08/26/2026 16:59 | 100 | 27.53 |
| 08/26/2026 16:59 | 100 | 27.52 |
| 08/26/2026 16:59 | 18 | 27.52 |
| 08/26/2026 16:59 | 100 | 27.52 |
| 08/26/2026 16:59 | 12 | 27.52 |
| 08/26/2026 16:59 | 73 | 27.53 |
| 08/26/2026 16:59 | 100 | 27.525 |
| 08/26/2026 16:59 | 14 | 27.53 |
| 08/26/2026 16:59 | 100 | 27.53 |
| 08/26/2026 16:59 | 80 | 27.53 |
| 08/26/2026 16:59 | 100 | 27.54 |
| 08/26/2026 16:59 | 10 | 27.54 |
| 08/26/2026 16:59 | 5 | 27.53 |
| 08/26/2026 16:59 | 99 | 27.52 |
| 08/26/2026 16:59 | 100 | 27.52 |
| 08/26/2026 16:59 | 50 | 27.52 |
| 08/26/2026 16:59 | 100 | 27.52 |
| 08/26/2026 16:59 | 100 | 27.52 |
| 08/26/2026 16:59 | 10 | 27.51 |
| 08/26/2026 16:58 | 300 | 27.51 |
| 08/26/2026 16:58 | 300 | 27.51 |
| 08/26/2026 16:58 | 15 | 27.51 |
| 08/26/2026 16:58 | 100 | 27.52 |
| 08/26/2026 16:58 | 100 | 27.52 |
| 08/26/2026 16:58 | 8 | 27.525 |
| 08/26/2026 16:58 | 10 | 27.52 |
| 08/26/2026 16:58 | 100 | 27.52 |
| 08/26/2026 16:58 | 18 | 27.52 |
| 08/26/2026 16:58 | 100 | 27.52 |
| 08/26/2026 16:58 | 100 | 27.51 |
| 08/26/2026 16:58 | 600 | 27.50 |
| 08/26/2026 16:58 | 19 | 27.50 |
| 08/26/2026 16:58 | 100 | 27.505 |
| 08/26/2026 16:58 | 50 | 27.51 |
| 08/26/2026 16:58 | 14 | 27.51 |
| 08/26/2026 16:58 | 100 | 27.51 |
| 08/26/2026 16:58 | 100 | 27.51 |
| 08/26/2026 16:58 | 100 | 27.51 |
| 08/26/2026 16:58 | 1 | 27.51 |
| 08/26/2026 16:58 | 18 | 27.51 |
| 08/26/2026 16:58 | 100 | 27.52 |
| 08/26/2026 16:58 | 10 | 27.52 |
| 08/26/2026 16:58 | 9 | 27.52 |
| 08/26/2026 16:58 | 3200 | 27.52 |
| 08/26/2026 16:58 | 100 | 27.52 |
| 08/26/2026 16:58 | 19 | 27.525 |
| 08/26/2026 16:58 | 159 | 27.525 |
| 08/26/2026 16:57 | 36 | 27.51 |
| 08/26/2026 16:57 | 100 | 27.505 |
| 08/26/2026 16:57 | 100 | 27.505 |
| 08/26/2026 16:57 | 1 | 27.50 |
| 08/26/2026 16:57 | 100 | 27.50 |
| 08/26/2026 16:57 | 71 | 27.50 |
| 08/26/2026 16:57 | 59 | 27.50 |
| 08/26/2026 16:57 | 100 | 27.50 |
| 08/26/2026 16:57 | 100 | 27.51 |
| 08/26/2026 16:57 | 100 | 27.51 |
| 08/26/2026 16:57 | 50 | 27.51 |
| 08/26/2026 16:57 | 14 | 27.51 |
| 08/26/2026 16:57 | 100 | 27.51 |
| 08/26/2026 16:57 | 100 | 27.51 |
| 08/26/2026 16:57 | 50 | 27.51 |
| 08/26/2026 16:57 | 100 | 27.51 |
| 08/26/2026 16:57 | 100 | 27.51 |
| 08/26/2026 16:57 | 14 | 27.51 |
| 08/26/2026 16:57 | 50 | 27.51 |
| 08/26/2026 16:57 | 1 | 27.51 |
| 08/26/2026 16:57 | 50 | 27.51 |
| 08/26/2026 16:57 | 14 | 27.51 |
| 08/26/2026 16:57 | 100 | 27.51 |
| 08/26/2026 16:57 | 1 | 27.505 |
| 08/26/2026 16:57 | 5 | 27.51 |
| 08/26/2026 16:57 | 6 | 27.51 |
| 08/26/2026 16:57 | 100 | 27.52 |
| 08/26/2026 16:57 | 100 | 27.52 |
| 08/26/2026 16:57 | 100 | 27.51 |
| 08/26/2026 16:57 | 5 | 27.51 |
| 08/26/2026 16:57 | 50 | 27.50 |
| 08/26/2026 16:57 | 100 | 27.50 |
| 08/26/2026 16:57 | 25 | 27.50 |
| 08/26/2026 16:57 | 100 | 27.50 |
| 08/26/2026 16:57 | 50 | 27.50 |
| 08/26/2026 16:57 | 100 | 27.50 |
| 08/26/2026 16:57 | 5 | 27.50 |
| 08/26/2026 16:57 | 1 | 27.50 |
| 08/26/2026 16:57 | 100 | 27.51 |
| 08/26/2026 16:57 | 100 | 27.51 |
| 08/26/2026 16:57 | 50 | 27.51 |
| 08/26/2026 16:57 | 63 | 27.515 |
| 08/26/2026 16:57 | 100 | 27.51 |
| 08/26/2026 16:56 | 100 | 27.51 |
| 08/26/2026 16:56 | 100 | 27.51 |
| 08/26/2026 16:56 | 1 | 27.52 |
| 08/26/2026 16:56 | 100 | 27.51 |
| 08/26/2026 16:56 | 100 | 27.52 |
| 08/26/2026 16:56 | 99 | 27.52 |
| 08/26/2026 16:56 | 1 | 27.52 |
| 08/26/2026 16:56 | 100 | 27.52 |
| 08/26/2026 16:56 | 100 | 27.52 |
| 08/26/2026 16:56 | 200 | 27.52 |
| 08/26/2026 16:56 | 100 | 27.52 |
| 08/26/2026 16:56 | 1 | 27.52 |
| 08/26/2026 16:56 | 66 | 27.53 |
| 08/26/2026 16:56 | 1 | 27.53 |
| 08/26/2026 16:56 | 33 | 27.53 |
| 08/26/2026 16:56 | 100 | 27.53 |
| 08/26/2026 16:56 | 1 | 27.53 |
| 08/26/2026 16:56 | 12 | 27.54 |
| 08/26/2026 16:56 | 100 | 27.54 |
| 08/26/2026 16:56 | 100 | 27.54 |
| 08/26/2026 16:56 | 3 | 27.52 |
| 08/26/2026 16:56 | 3 | 27.51 |
| 08/26/2026 16:56 | 50 | 27.51 |
| 08/26/2026 16:56 | 14 | 27.51 |
| 08/26/2026 16:56 | 100 | 27.51 |
| 08/26/2026 16:55 | 100 | 27.51 |
| 08/26/2026 16:55 | 100 | 27.505 |
| 08/26/2026 16:55 | 14 | 27.51 |
| 08/26/2026 16:55 | 50 | 27.51 |
| 08/26/2026 16:55 | 50 | 27.50 |
| 08/26/2026 16:55 | 100 | 27.50 |
| 08/26/2026 16:55 | 100 | 27.50 |
| 08/26/2026 16:55 | 50 | 27.50 |
| 08/26/2026 16:55 | 16 | 27.50 |
| 08/26/2026 16:55 | 36 | 27.50 |
| 08/26/2026 16:55 | 93 | 27.50 |
| 08/26/2026 16:55 | 1 | 27.48 |
| 08/26/2026 16:55 | 10 | 27.47 |
| 08/26/2026 16:55 | 93 | 27.47 |
| 08/26/2026 16:55 | 100 | 27.47 |
| 08/26/2026 16:55 | 119 | 27.47 |
| 08/26/2026 16:55 | 50 | 27.47 |
| 08/26/2026 16:55 | 12 | 27.47 |
| 08/26/2026 16:55 | 100 | 27.48 |
| 08/26/2026 16:55 | 50 | 27.46 |
| 08/26/2026 16:55 | 14 | 27.46 |
| 08/26/2026 16:55 | 176 | 27.45 |
| 08/26/2026 16:55 | 545 | 27.45 |
| 08/26/2026 16:55 | 743 | 27.45 |
| 08/26/2026 16:55 | 82 | 27.45 |
| 08/26/2026 16:55 | 100 | 27.44 |
| 08/26/2026 16:55 | 100 | 27.44 |
| 08/26/2026 16:55 | 100 | 27.45 |
| 08/26/2026 16:55 | 100 | 27.45 |
| 08/26/2026 16:55 | 12 | 27.45 |
| 08/26/2026 16:55 | 100 | 27.45 |
| 08/26/2026 16:55 | 100 | 27.45 |
| 08/26/2026 16:55 | 49 | 27.45 |
| 08/26/2026 16:55 | 50 | 27.45 |
| 08/26/2026 16:55 | 3 | 27.45 |
| 08/26/2026 16:54 | 1 | 27.43 |
| 08/26/2026 16:54 | 50 | 27.43 |
| 08/26/2026 16:54 | 16 | 27.43 |
| 08/26/2026 16:54 | 5 | 27.43 |
| 08/26/2026 16:54 | 100 | 27.43 |
| 08/26/2026 16:54 | 100 | 27.43 |
| 08/26/2026 16:54 | 100 | 27.43 |
| 08/26/2026 16:54 | 6 | 27.43 |
| 08/26/2026 16:54 | 100 | 27.42 |
| 08/26/2026 16:54 | 50 | 27.41 |
| 08/26/2026 16:54 | 21 | 27.41 |
| 08/26/2026 16:54 | 47 | 27.41 |
| 08/26/2026 16:54 | 100 | 27.41 |
| 08/26/2026 16:54 | 300 | 27.41 |
| 08/26/2026 16:54 | 22 | 27.41 |
| 08/26/2026 16:54 | 1 | 27.41 |
| 08/26/2026 16:54 | 76 | 27.41 |
| 08/26/2026 16:54 | 1 | 27.41 |
| 08/26/2026 16:54 | 23 | 27.41 |
| 08/26/2026 16:54 | 100 | 27.41 |
| 08/26/2026 16:54 | 14 | 27.41 |
| 08/26/2026 16:54 | 33 | 27.41 |
| 08/26/2026 16:54 | 92 | 27.41 |
| 08/26/2026 16:54 | 8 | 27.41 |
| 08/26/2026 16:54 | 24 | 27.41 |
| 08/26/2026 16:54 | 16 | 27.41 |
| 08/26/2026 16:54 | 76 | 27.41 |
| 08/26/2026 16:54 | 33 | 27.41 |
| 08/26/2026 16:54 | 100 | 27.41 |
| 08/26/2026 16:54 | 4 | 27.41 |
| 08/26/2026 16:54 | 100 | 27.41 |
| 08/26/2026 16:54 | 4 | 27.41 |
| 08/26/2026 16:54 | 16 | 27.41 |
| 08/26/2026 16:54 | 6 | 27.42 |
| 08/26/2026 16:54 | 100 | 27.42 |
| 08/26/2026 16:54 | 100 | 27.42 |
| 08/26/2026 16:54 | 26 | 27.42 |
| 08/26/2026 16:54 | 100 | 27.42 |
| 08/26/2026 16:54 | 26 | 27.42 |
| 08/26/2026 16:54 | 100 | 27.42 |
| 08/26/2026 16:54 | 8 | 27.42 |
| 08/26/2026 16:54 | 50 | 27.42 |
| 08/26/2026 16:54 | 14 | 27.42 |
| 08/26/2026 16:54 | 50 | 27.42 |
| 08/26/2026 16:54 | 70 | 27.42 |
| 08/26/2026 16:54 | 9 | 27.42 |
| 08/26/2026 16:54 | 12 | 27.42 |
| 08/26/2026 16:54 | 15 | 27.42 |
| 08/26/2026 16:54 | 19 | 27.42 |
| 08/26/2026 16:54 | 58 | 27.42 |
| 08/26/2026 16:54 | 14 | 27.42 |
| 08/26/2026 16:54 | 100 | 27.42 |
| 08/26/2026 16:54 | 14 | 27.42 |
| 08/26/2026 16:54 | 100 | 27.42 |
| 08/26/2026 16:54 | 73 | 27.42 |
| 08/26/2026 16:54 | 93 | 27.42 |
| 08/26/2026 16:54 | 14 | 27.42 |
| 08/26/2026 16:54 | 14 | 27.42 |
| 08/26/2026 16:54 | 5 | 27.42 |
| 08/26/2026 16:54 | 6 | 27.42 |
| 08/26/2026 16:54 | 9 | 27.43 |
| 08/26/2026 16:54 | 15 | 27.43 |
| 08/26/2026 16:54 | 7 | 27.43 |
| 08/26/2026 16:54 | 76 | 27.43 |
| 08/26/2026 16:54 | 27 | 27.44 |
| 08/26/2026 16:54 | 100 | 27.44 |
| 08/26/2026 16:54 | 33 | 27.44 |
| 08/26/2026 16:54 | 100 | 27.44 |
| 08/26/2026 16:54 | 100 | 27.44 |
| 08/26/2026 16:54 | 5 | 27.44 |
| 08/26/2026 16:54 | 7 | 27.45 |
| 08/26/2026 16:54 | 100 | 27.45 |
| 08/26/2026 16:54 | 50 | 27.45 |
| 08/26/2026 16:54 | 100 | 27.45 |
| 08/26/2026 16:54 | 96 | 27.45 |
| 08/26/2026 16:54 | 50 | 27.45 |
| 08/26/2026 16:54 | 50 | 27.45 |
| 08/26/2026 16:54 | 100 | 27.45 |
| 08/26/2026 16:54 | 14 | 27.45 |
| 08/26/2026 16:54 | 100 | 27.45 |
| 08/26/2026 16:54 | 100 | 27.45 |
| 08/26/2026 16:54 | 12 | 27.45 |
| 08/26/2026 16:54 | 100 | 27.45 |
| 08/26/2026 16:54 | 100 | 27.45 |
| 08/26/2026 16:54 | 200 | 27.45 |
| 08/26/2026 16:54 | 14 | 27.45 |
| 08/26/2026 16:54 | 100 | 27.45 |
| 08/26/2026 16:54 | 111 | 27.45 |
| 08/26/2026 16:54 | 50 | 27.45 |
| 08/26/2026 16:54 | 10 | 27.45 |
| 08/26/2026 16:54 | 100 | 27.45 |
| 08/26/2026 16:54 | 100 | 27.46 |
| 08/26/2026 16:54 | 69 | 27.46 |
| 08/26/2026 16:54 | 31 | 27.46 |
| 08/26/2026 16:54 | 2 | 27.46 |
| 08/26/2026 16:54 | 100 | 27.47 |
| 08/26/2026 16:54 | 10 | 27.47 |
| 08/26/2026 16:54 | 1 | 27.48 |
| 08/26/2026 16:54 | 1 | 27.48 |
| 08/26/2026 16:54 | 100 | 27.48 |
| 08/26/2026 16:54 | 7 | 27.48 |
| 08/26/2026 16:54 | 1 | 27.48 |
| 08/26/2026 16:54 | 100 | 27.48 |
| 08/26/2026 16:54 | 5 | 27.48 |
| 08/26/2026 16:54 | 9 | 27.49 |
| 08/26/2026 16:54 | 50 | 27.50 |
| 08/26/2026 16:54 | 16 | 27.50 |
| 08/26/2026 16:54 | 100 | 27.50 |
| 08/26/2026 16:54 | 8 | 27.50 |
| 08/26/2026 16:54 | 52 | 27.50 |
| 08/26/2026 16:54 | 3 | 27.50 |
| 08/26/2026 16:54 | 100 | 27.50 |
| 08/26/2026 16:54 | 90 | 27.50 |
| 08/26/2026 16:54 | 100 | 27.49 |
| 08/26/2026 16:54 | 3 | 27.49 |
| 08/26/2026 16:54 | 100 | 27.49 |
| 08/26/2026 16:54 | 8 | 27.49 |
| 08/26/2026 16:54 | 78 | 27.49 |
| 08/26/2026 16:54 | 100 | 27.49 |
| 08/26/2026 16:54 | 7 | 27.49 |
| 08/26/2026 16:54 | 16 | 27.49 |
| 08/26/2026 16:54 | 21 | 27.49 |
| 08/26/2026 16:53 | 22 | 27.49 |
| 08/26/2026 16:53 | 100 | 27.49 |
| 08/26/2026 16:53 | 100 | 27.49 |
| 08/26/2026 16:53 | 100 | 27.49 |
| 08/26/2026 16:53 | 7 | 27.49 |
| 08/26/2026 16:53 | 200 | 27.49 |
| 08/26/2026 16:53 | 100 | 27.49 |
| 08/26/2026 16:53 | 7 | 27.50 |
| 08/26/2026 16:53 | 10 | 27.50 |
| 08/26/2026 16:53 | 1 | 27.50 |
| 08/26/2026 16:53 | 2 | 27.50 |
| 08/26/2026 16:53 | 10 | 27.50 |
| 08/26/2026 16:53 | 10 | 27.50 |
| 08/26/2026 16:53 | 5 | 27.50 |
| 08/26/2026 16:53 | 100 | 27.50 |
| 08/26/2026 16:53 | 14 | 27.51 |
| 08/26/2026 16:53 | 23 | 27.51 |
| 08/26/2026 16:53 | 5 | 27.51 |
| 08/26/2026 16:53 | 7 | 27.52 |
| 08/26/2026 16:53 | 100 | 27.52 |
| 08/26/2026 16:53 | 10 | 27.52 |
| 08/26/2026 16:53 | 7 | 27.53 |
| 08/26/2026 16:53 | 100 | 27.53 |
| 08/26/2026 16:53 | 10 | 27.53 |
| 08/26/2026 16:53 | 10 | 27.54 |
| 08/26/2026 16:53 | 18 | 27.54 |
| 08/26/2026 16:53 | 100 | 27.54 |
| 08/26/2026 16:53 | 10 | 27.55 |
| 08/26/2026 16:53 | 300 | 27.55 |
| 08/26/2026 16:53 | 350 | 27.55 |
| 08/26/2026 16:53 | 50 | 27.55 |
| 08/26/2026 16:53 | 100 | 27.555 |
| 08/26/2026 16:53 | 10 | 27.555 |
| 08/26/2026 16:53 | 100 | 27.56 |
| 08/26/2026 16:53 | 100 | 27.56 |
| 08/26/2026 16:53 | 100 | 27.56 |
| 08/26/2026 16:53 | 100 | 27.56 |
| 08/26/2026 16:53 | 100 | 27.57 |
| 08/26/2026 16:53 | 10 | 27.57 |
| 08/26/2026 16:53 | 29 | 27.58 |
| 08/26/2026 16:53 | 69 | 27.58 |
| 08/26/2026 16:53 | 98 | 27.58 |
| 08/26/2026 16:53 | 100 | 27.58 |
| 08/26/2026 16:53 | 50 | 27.58 |
| 08/26/2026 16:53 | 12 | 27.58 |
| 08/26/2026 16:53 | 100 | 27.58 |
| 08/26/2026 16:53 | 3 | 27.57 |
| 08/26/2026 16:53 | 100 | 27.57 |
| 08/26/2026 16:53 | 4 | 27.56 |
| 08/26/2026 16:53 | 3 | 27.56 |
| 08/26/2026 16:53 | 900 | 27.56 |
| 08/26/2026 16:52 | 50 | 27.56 |
| 08/26/2026 16:52 | 200 | 27.56 |
| 08/26/2026 16:52 | 100 | 27.56 |
| 08/26/2026 16:52 | 200 | 27.56 |
| 08/26/2026 16:52 | 50 | 27.56 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 16 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 42 | 27.565 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 200 | 27.57 |
| 08/26/2026 16:52 | 1 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 200 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 600 | 27.57 |
| 08/26/2026 16:52 | 16 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 17 | 27.57 |
| 08/26/2026 16:52 | 49 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 16 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 35 | 27.57 |
| 08/26/2026 16:52 | 1 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 16 | 27.57 |
| 08/26/2026 16:52 | 17 | 27.57 |
| 08/26/2026 16:52 | 90 | 27.57 |
| 08/26/2026 16:52 | 81 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 500 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 16 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 13 | 27.57 |
| 08/26/2026 16:52 | 29 | 27.57 |
| 08/26/2026 16:52 | 37 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 5 | 27.57 |
| 08/26/2026 16:52 | 13 | 27.57 |
| 08/26/2026 16:52 | 37 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 800 | 27.57 |
| 08/26/2026 16:52 | 72 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 16 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 49 | 27.57 |
| 08/26/2026 16:52 | 1 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 1 | 27.57 |
| 08/26/2026 16:52 | 75 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 1 | 27.57 |
| 08/26/2026 16:52 | 200 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.565 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 1 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 147 | 27.57 |
| 08/26/2026 16:52 | 16 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 200 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 2 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 16 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 1 | 27.57 |
| 08/26/2026 16:52 | 16 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 5 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 1 | 27.57 |
| 08/26/2026 16:52 | 2 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 200 | 27.57 |
| 08/26/2026 16:52 | 125 | 27.57 |
| 08/26/2026 16:52 | 1 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 13 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 1 | 27.57 |
| 08/26/2026 16:52 | 1 | 27.57 |
| 08/26/2026 16:52 | 4 | 27.57 |
| 08/26/2026 16:52 | 23 | 27.57 |
| 08/26/2026 16:52 | 88 | 27.57 |
| 08/26/2026 16:52 | 7 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 6 | 27.57 |
| 08/26/2026 16:52 | 41 | 27.57 |
| 08/26/2026 16:52 | 5 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 84 | 27.57 |
| 08/26/2026 16:52 | 16 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 5 | 27.57 |
| 08/26/2026 16:52 | 16 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 94 | 27.57 |
| 08/26/2026 16:52 | 1 | 27.57 |
| 08/26/2026 16:52 | 5 | 27.57 |
| 08/26/2026 16:52 | 59 | 27.57 |
| 08/26/2026 16:52 | 1 | 27.57 |
| 08/26/2026 16:52 | 40 | 27.57 |
| 08/26/2026 16:52 | 60 | 27.57 |
| 08/26/2026 16:52 | 4 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 1 | 27.57 |
| 08/26/2026 16:52 | 65 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 64 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 64 | 27.56 |
| 08/26/2026 16:52 | 36 | 27.56 |
| 08/26/2026 16:52 | 1 | 27.56 |
| 08/26/2026 16:52 | 50 | 27.56 |
| 08/26/2026 16:52 | 100 | 27.56 |
| 08/26/2026 16:52 | 100 | 27.56 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 16 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 2095 | 27.57 |
| 08/26/2026 16:52 | 2758 | 27.57 |
| 08/26/2026 16:52 | 2647 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 18 | 27.575 |
| 08/26/2026 16:52 | 63 | 27.58 |
| 08/26/2026 16:52 | 25 | 27.59 |
| 08/26/2026 16:52 | 1 | 27.59 |
| 08/26/2026 16:52 | 25 | 27.59 |
| 08/26/2026 16:52 | 575 | 27.59 |
| 08/26/2026 16:52 | 25 | 27.59 |
| 08/26/2026 16:52 | 14 | 27.58 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 12 | 27.58 |
| 08/26/2026 16:52 | 100 | 27.575 |
| 08/26/2026 16:52 | 200 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 1 | 27.57 |
| 08/26/2026 16:52 | 59 | 27.57 |
| 08/26/2026 16:52 | 18 | 27.57 |
| 08/26/2026 16:52 | 99 | 27.57 |
| 08/26/2026 16:52 | 1 | 27.57 |
| 08/26/2026 16:52 | 99 | 27.57 |
| 08/26/2026 16:52 | 1 | 27.57 |
| 08/26/2026 16:52 | 12 | 27.58 |
| 08/26/2026 16:52 | 100 | 27.58 |
| 08/26/2026 16:52 | 62 | 27.58 |
| 08/26/2026 16:52 | 100 | 27.585 |
| 08/26/2026 16:52 | 90 | 27.58 |
| 08/26/2026 16:52 | 1 | 27.58 |
| 08/26/2026 16:52 | 5 | 27.58 |
| 08/26/2026 16:52 | 50 | 27.58 |
| 08/26/2026 16:52 | 16 | 27.57 |
| 08/26/2026 16:52 | 62 | 27.57 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 50 | 27.57 |
| 08/26/2026 16:52 | 59 | 27.57 |
| 08/26/2026 16:52 | 109 | 27.575 |
| 08/26/2026 16:52 | 100 | 27.57 |
| 08/26/2026 16:52 | 215 | 27.56 |
| 08/26/2026 16:52 | 3 | 27.56 |
| 08/26/2026 16:52 | 9 | 27.55 |
| 08/26/2026 16:52 | 200 | 27.555 |
| 08/26/2026 16:52 | 31 | 27.55 |
| 08/26/2026 16:52 | 200 | 27.55 |
| 08/26/2026 16:52 | 59 | 27.55 |
| 08/26/2026 16:52 | 50 | 27.55 |
| 08/26/2026 16:52 | 1 | 27.55 |
| 08/26/2026 16:52 | 100 | 27.56 |
| 08/26/2026 16:52 | 25 | 27.56 |
| 08/26/2026 16:52 | 100 | 27.56 |
| 08/26/2026 16:52 | 50 | 27.56 |
| 08/26/2026 16:52 | 20 | 27.56 |
| 08/26/2026 16:52 | 63 | 27.565 |
| 08/26/2026 16:51 | 100 | 27.57 |
| 08/26/2026 16:51 | 100 | 27.57 |
| 08/26/2026 16:51 | 51 | 27.58 |
| 08/26/2026 16:51 | 100 | 27.59 |
| 08/26/2026 16:51 | 200 | 27.59 |
| 08/26/2026 16:51 | 100 | 27.60 |
| 08/26/2026 16:51 | 100 | 27.60 |
| 08/26/2026 16:51 | 16 | 27.61 |
| 08/26/2026 16:51 | 25 | 27.61 |
| 08/26/2026 16:51 | 50 | 27.61 |
| 08/26/2026 16:51 | 16 | 27.61 |
| 08/26/2026 16:51 | 25 | 27.61 |
| 08/26/2026 16:51 | 50 | 27.61 |
| 08/26/2026 16:51 | 16 | 27.61 |
| 08/26/2026 16:51 | 50 | 27.61 |
| 08/26/2026 16:51 | 100 | 27.62 |
| 08/26/2026 16:51 | 14 | 27.62 |
| 08/26/2026 16:51 | 1 | 27.62 |
| 08/26/2026 16:51 | 74 | 27.60 |
| 08/26/2026 16:51 | 99 | 27.60 |
| 08/26/2026 16:51 | 1 | 27.60 |
| 08/26/2026 16:51 | 16 | 27.61 |
| 08/26/2026 16:51 | 25 | 27.61 |
| 08/26/2026 16:51 | 74 | 27.61 |
| 08/26/2026 16:51 | 111 | 27.61 |
| 08/26/2026 16:51 | 3 | 27.58 |
| 08/26/2026 16:51 | 3 | 27.57 |
| 08/26/2026 16:51 | 100 | 27.57 |
| 08/26/2026 16:51 | 281 | 27.57 |
| 08/26/2026 16:51 | 4 | 27.57 |
| 08/26/2026 16:51 | 100 | 27.57 |
| 08/26/2026 16:50 | 4 | 27.56 |
| 08/26/2026 16:50 | 400 | 27.56 |
| 08/26/2026 16:50 | 11 | 27.57 |
| 08/26/2026 16:50 | 50 | 27.57 |
| 08/26/2026 16:50 | 100 | 27.57 |
| 08/26/2026 16:50 | 19 | 27.57 |
| 08/26/2026 16:50 | 50 | 27.58 |
| 08/26/2026 16:50 | 25 | 27.58 |
| 08/26/2026 16:50 | 12 | 27.58 |
| 08/26/2026 16:50 | 100 | 27.58 |
| 08/26/2026 16:50 | 19 | 27.58 |
| 08/26/2026 16:50 | 6 | 27.58 |
| 08/26/2026 16:50 | 14 | 27.58 |
| 08/26/2026 16:50 | 200 | 27.56 |
| 08/26/2026 16:50 | 15 | 27.56 |
| 08/26/2026 16:50 | 100 | 27.56 |
| 08/26/2026 16:50 | 100 | 27.56 |
| 08/26/2026 16:50 | 50 | 27.56 |
| 08/26/2026 16:50 | 6 | 27.56 |
| 08/26/2026 16:50 | 100 | 27.53 |
| 08/26/2026 16:50 | 5 | 27.53 |
| 08/26/2026 16:50 | 100 | 27.52 |
| 08/26/2026 16:50 | 200 | 27.525 |
| 08/26/2026 16:50 | 1 | 27.52 |
| 08/26/2026 16:50 | 14 | 27.51 |
| 08/26/2026 16:50 | 3 | 27.51 |
| 08/26/2026 16:50 | 60 | 27.51 |
| 08/26/2026 16:50 | 50 | 27.51 |
| 08/26/2026 16:50 | 3 | 27.51 |
| 08/26/2026 16:50 | 100 | 27.50 |
| 08/26/2026 16:50 | 25 | 27.50 |
| 08/26/2026 16:50 | 50 | 27.50 |
| 08/26/2026 16:50 | 16 | 27.50 |
| 08/26/2026 16:50 | 100 | 27.51 |
| 08/26/2026 16:50 | 50 | 27.51 |
| 08/26/2026 16:50 | 14 | 27.51 |
| 08/26/2026 16:49 | 86 | 27.51 |
| 08/26/2026 16:49 | 1 | 27.51 |
| 08/26/2026 16:49 | 148 | 27.51 |
| 08/26/2026 16:49 | 1 | 27.51 |
| 08/26/2026 16:49 | 51 | 27.51 |
| 08/26/2026 16:49 | 49 | 27.51 |
| 08/26/2026 16:49 | 100 | 27.50 |
| 08/26/2026 16:49 | 90 | 27.49 |
| 08/26/2026 16:49 | 6 | 27.49 |
| 08/26/2026 16:49 | 5 | 27.49 |
| 08/26/2026 16:49 | 100 | 27.49 |
| 08/26/2026 16:49 | 100 | 27.495 |
| 08/26/2026 16:49 | 100 | 27.49 |
| 08/26/2026 16:49 | 370 | 27.49 |
| 08/26/2026 16:49 | 50 | 27.49 |
| 08/26/2026 16:49 | 12 | 27.49 |
| 08/26/2026 16:49 | 25 | 27.49 |
| 08/26/2026 16:49 | 25 | 27.49 |
| 08/26/2026 16:49 | 50 | 27.49 |
| 08/26/2026 16:49 | 12 | 27.49 |
| 08/26/2026 16:49 | 100 | 27.49 |
| 08/26/2026 16:49 | 3 | 27.49 |
| 08/26/2026 16:49 | 100 | 27.48 |
| 08/26/2026 16:49 | 25 | 27.48 |
| 08/26/2026 16:49 | 7 | 27.48 |
| 08/26/2026 16:49 | 80 | 27.48 |
| 08/26/2026 16:49 | 100 | 27.48 |
| 08/26/2026 16:49 | 7 | 27.49 |
| 08/26/2026 16:49 | 100 | 27.49 |
| 08/26/2026 16:48 | 100 | 27.49 |
| 08/26/2026 16:48 | 100 | 27.50 |
| 08/26/2026 16:48 | 50 | 27.50 |
| 08/26/2026 16:48 | 100 | 27.50 |
| 08/26/2026 16:48 | 1 | 27.50 |
| 08/26/2026 16:48 | 20 | 27.51 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 16 | 27.52 |
| 08/26/2026 16:48 | 9 | 27.52 |
| 08/26/2026 16:48 | 16 | 27.52 |
| 08/26/2026 16:48 | 16 | 27.52 |
| 08/26/2026 16:48 | 200 | 27.51 |
| 08/26/2026 16:48 | 100 | 27.51 |
| 08/26/2026 16:48 | 100 | 27.51 |
| 08/26/2026 16:48 | 25 | 27.52 |
| 08/26/2026 16:48 | 25 | 27.51 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.515 |
| 08/26/2026 16:48 | 25 | 27.52 |
| 08/26/2026 16:48 | 3 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 72 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 1 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.515 |
| 08/26/2026 16:48 | 1 | 27.52 |
| 08/26/2026 16:48 | 72 | 27.52 |
| 08/26/2026 16:48 | 25 | 27.52 |
| 08/26/2026 16:48 | 3 | 27.52 |
| 08/26/2026 16:48 | 25 | 27.52 |
| 08/26/2026 16:48 | 25 | 27.52 |
| 08/26/2026 16:48 | 75 | 27.52 |
| 08/26/2026 16:48 | 72 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 1 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 200 | 27.515 |
| 08/26/2026 16:48 | 75 | 27.52 |
| 08/26/2026 16:48 | 25 | 27.52 |
| 08/26/2026 16:48 | 72 | 27.52 |
| 08/26/2026 16:48 | 1 | 27.52 |
| 08/26/2026 16:48 | 72 | 27.52 |
| 08/26/2026 16:48 | 25 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.515 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 16 | 27.52 |
| 08/26/2026 16:48 | 83 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 74 | 27.52 |
| 08/26/2026 16:48 | 16 | 27.52 |
| 08/26/2026 16:48 | 800 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.515 |
| 08/26/2026 16:48 | 14 | 27.51 |
| 08/26/2026 16:48 | 100 | 27.51 |
| 08/26/2026 16:48 | 25 | 27.51 |
| 08/26/2026 16:48 | 100 | 27.51 |
| 08/26/2026 16:48 | 72 | 27.51 |
| 08/26/2026 16:48 | 72 | 27.51 |
| 08/26/2026 16:48 | 100 | 27.51 |
| 08/26/2026 16:48 | 2 | 27.51 |
| 08/26/2026 16:48 | 25 | 27.51 |
| 08/26/2026 16:48 | 100 | 27.51 |
| 08/26/2026 16:48 | 161 | 27.51 |
| 08/26/2026 16:48 | 1 | 27.51 |
| 08/26/2026 16:48 | 72 | 27.52 |
| 08/26/2026 16:48 | 200 | 27.52 |
| 08/26/2026 16:48 | 72 | 27.52 |
| 08/26/2026 16:48 | 16 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 72 | 27.52 |
| 08/26/2026 16:48 | 72 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 200 | 27.52 |
| 08/26/2026 16:48 | 4 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 72 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 200 | 27.52 |
| 08/26/2026 16:48 | 16 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 200 | 27.515 |
| 08/26/2026 16:48 | 200 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 200 | 27.515 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 16 | 27.52 |
| 08/26/2026 16:48 | 28 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 72 | 27.52 |
| 08/26/2026 16:48 | 28 | 27.52 |
| 08/26/2026 16:48 | 72 | 27.52 |
| 08/26/2026 16:48 | 72 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 72 | 27.52 |
| 08/26/2026 16:48 | 16 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 72 | 27.52 |
| 08/26/2026 16:48 | 1 | 27.52 |
| 08/26/2026 16:48 | 1 | 27.52 |
| 08/26/2026 16:48 | 72 | 27.52 |
| 08/26/2026 16:48 | 25 | 27.52 |
| 08/26/2026 16:48 | 72 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 300 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 72 | 27.52 |
| 08/26/2026 16:48 | 25 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 25 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 300 | 27.52 |
| 08/26/2026 16:48 | 16 | 27.52 |
| 08/26/2026 16:48 | 25 | 27.52 |
| 08/26/2026 16:48 | 83 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 3 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 25 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.515 |
| 08/26/2026 16:48 | 14 | 27.51 |
| 08/26/2026 16:48 | 25 | 27.51 |
| 08/26/2026 16:48 | 100 | 27.51 |
| 08/26/2026 16:48 | 25 | 27.52 |
| 08/26/2026 16:48 | 25 | 27.52 |
| 08/26/2026 16:48 | 3 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.51 |
| 08/26/2026 16:48 | 100 | 27.51 |
| 08/26/2026 16:48 | 16 | 27.51 |
| 08/26/2026 16:48 | 58 | 27.51 |
| 08/26/2026 16:48 | 1 | 27.51 |
| 08/26/2026 16:48 | 16 | 27.51 |
| 08/26/2026 16:48 | 25 | 27.51 |
| 08/26/2026 16:48 | 99 | 27.51 |
| 08/26/2026 16:48 | 1 | 27.51 |
| 08/26/2026 16:48 | 1 | 27.51 |
| 08/26/2026 16:48 | 11 | 27.52 |
| 08/26/2026 16:48 | 25 | 27.53 |
| 08/26/2026 16:48 | 16 | 27.53 |
| 08/26/2026 16:48 | 74 | 27.53 |
| 08/26/2026 16:48 | 100 | 27.53 |
| 08/26/2026 16:48 | 100 | 27.53 |
| 08/26/2026 16:48 | 74 | 27.53 |
| 08/26/2026 16:48 | 2 | 27.53 |
| 08/26/2026 16:48 | 74 | 27.53 |
| 08/26/2026 16:48 | 25 | 27.53 |
| 08/26/2026 16:48 | 14 | 27.53 |
| 08/26/2026 16:48 | 200 | 27.525 |
| 08/26/2026 16:48 | 28 | 27.53 |
| 08/26/2026 16:48 | 100 | 27.53 |
| 08/26/2026 16:48 | 100 | 27.53 |
| 08/26/2026 16:48 | 100 | 27.53 |
| 08/26/2026 16:48 | 25 | 27.53 |
| 08/26/2026 16:48 | 40 | 27.53 |
| 08/26/2026 16:48 | 3 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 5 | 27.52 |
| 08/26/2026 16:48 | 90 | 27.52 |
| 08/26/2026 16:48 | 200 | 27.52 |
| 08/26/2026 16:48 | 100 | 27.52 |
| 08/26/2026 16:48 | 2 | 27.515 |
| 08/26/2026 16:47 | 19 | 27.515 |
| 08/26/2026 16:47 | 44 | 27.52 |
| 08/26/2026 16:47 | 100 | 27.52 |
| 08/26/2026 16:47 | 12 | 27.52 |
| 08/26/2026 16:47 | 50 | 27.52 |
| 08/26/2026 16:47 | 16 | 27.52 |
| 08/26/2026 16:47 | 23 | 27.52 |
| 08/26/2026 16:47 | 14 | 27.505 |
| 08/26/2026 16:47 | 23 | 27.51 |
| 08/26/2026 16:47 | 42 | 27.51 |
| 08/26/2026 16:47 | 50 | 27.51 |
| 08/26/2026 16:47 | 12 | 27.515 |
| 08/26/2026 16:47 | 20 | 27.52 |
| 08/26/2026 16:47 | 100 | 27.52 |
| 08/26/2026 16:47 | 13 | 27.53 |
| 08/26/2026 16:47 | 5 | 27.52 |
| 08/26/2026 16:47 | 2 | 27.50 |
| 08/26/2026 16:47 | 100 | 27.49 |
| 08/26/2026 16:47 | 466 | 27.48 |
| 08/26/2026 16:47 | 100 | 27.48 |
| 08/26/2026 16:47 | 1 | 27.47 |
| 08/26/2026 16:47 | 1 | 27.47 |
| 08/26/2026 16:47 | 50 | 27.47 |
| 08/26/2026 16:47 | 1 | 27.47 |
| 08/26/2026 16:47 | 100 | 27.47 |
| 08/26/2026 16:47 | 3 | 27.46 |
| 08/26/2026 16:47 | 3 | 27.44 |
| 08/26/2026 16:47 | 14 | 27.44 |
| 08/26/2026 16:47 | 42 | 27.435 |
| 08/26/2026 16:47 | 42 | 27.435 |
| 08/26/2026 16:47 | 100 | 27.44 |
| 08/26/2026 16:47 | 100 | 27.44 |
| 08/26/2026 16:47 | 25 | 27.44 |
| 08/26/2026 16:47 | 10 | 27.44 |
| 08/26/2026 16:47 | 50 | 27.44 |
| 08/26/2026 16:47 | 14 | 27.44 |
| 08/26/2026 16:47 | 100 | 27.44 |
| 08/26/2026 16:47 | 100 | 27.45 |
| 08/26/2026 16:47 | 86 | 27.45 |
| 08/26/2026 16:47 | 100 | 27.45 |
| 08/26/2026 16:47 | 97 | 27.45 |
| 08/26/2026 16:47 | 98 | 27.45 |
| 08/26/2026 16:47 | 2 | 27.45 |
| 08/26/2026 16:47 | 1 | 27.45 |
| 08/26/2026 16:47 | 97 | 27.45 |
| 08/26/2026 16:47 | 1 | 27.45 |
| 08/26/2026 16:47 | 97 | 27.45 |
| 08/26/2026 16:47 | 1 | 27.45 |
| 08/26/2026 16:47 | 25 | 27.45 |
| 08/26/2026 16:47 | 10 | 27.45 |
| 08/26/2026 16:47 | 25 | 27.45 |
| 08/26/2026 16:47 | 25 | 27.45 |
| 08/26/2026 16:47 | 100 | 27.45 |
| 08/26/2026 16:47 | 82 | 27.45 |
| 08/26/2026 16:47 | 18 | 27.45 |
| 08/26/2026 16:47 | 100 | 27.45 |
| 08/26/2026 16:47 | 100 | 27.45 |
| 08/26/2026 16:47 | 100 | 27.45 |
| 08/26/2026 16:47 | 12 | 27.45 |
| 08/26/2026 16:47 | 100 | 27.46 |
| 08/26/2026 16:47 | 14 | 27.46 |
| 08/26/2026 16:46 | 100 | 27.47 |
| 08/26/2026 16:46 | 100 | 27.47 |
| 08/26/2026 16:46 | 1 | 27.48 |
| 08/26/2026 16:46 | 100 | 27.48 |
| 08/26/2026 16:46 | 63 | 27.485 |
| 08/26/2026 16:46 | 5 | 27.47 |
| 08/26/2026 16:46 | 100 | 27.47 |
| 08/26/2026 16:46 | 61 | 27.47 |
| 08/26/2026 16:46 | 100 | 27.47 |
| 08/26/2026 16:46 | 1000 | 27.47 |
| 08/26/2026 16:46 | 100 | 27.48 |
| 08/26/2026 16:46 | 100 | 27.48 |
| 08/26/2026 16:46 | 100 | 27.47 |
| 08/26/2026 16:46 | 49 | 27.47 |
| 08/26/2026 16:46 | 1 | 27.47 |
| 08/26/2026 16:46 | 50 | 27.48 |
| 08/26/2026 16:46 | 16 | 27.48 |
| 08/26/2026 16:46 | 1 | 27.47 |
| 08/26/2026 16:46 | 3 | 27.46 |
| 08/26/2026 16:46 | 3 | 27.45 |
| 08/26/2026 16:46 | 100 | 27.45 |
| 08/26/2026 16:46 | 100 | 27.45 |
| 08/26/2026 16:46 | 90 | 27.45 |
| 08/26/2026 16:46 | 100 | 27.45 |
| 08/26/2026 16:45 | 200 | 27.44 |
| 08/26/2026 16:45 | 10 | 27.44 |
| 08/26/2026 16:45 | 1 | 27.44 |
| 08/26/2026 16:45 | 89 | 27.44 |
| 08/26/2026 16:45 | 10 | 27.44 |
| 08/26/2026 16:45 | 1 | 27.44 |
| 08/26/2026 16:45 | 1000 | 27.45 |
| 08/26/2026 16:45 | 65 | 27.45 |
| 08/26/2026 16:45 | 12 | 27.45 |
| 08/26/2026 16:45 | 50 | 27.45 |
| 08/26/2026 16:45 | 25 | 27.47 |
| 08/26/2026 16:45 | 65 | 27.47 |
| 08/26/2026 16:45 | 74 | 27.47 |
| 08/26/2026 16:45 | 100 | 27.47 |
| 08/26/2026 16:45 | 24 | 27.47 |
| 08/26/2026 16:45 | 76 | 27.47 |
| 08/26/2026 16:45 | 1 | 27.46 |
| 08/26/2026 16:45 | 100 | 27.46 |
| 08/26/2026 16:45 | 100 | 27.46 |
| 08/26/2026 16:45 | 37 | 27.46 |
| 08/26/2026 16:45 | 58 | 27.46 |
| 08/26/2026 16:45 | 100 | 27.46 |
| 08/26/2026 16:45 | 25 | 27.46 |
| 08/26/2026 16:45 | 100 | 27.46 |
| 08/26/2026 16:45 | 1 | 27.46 |
| 08/26/2026 16:45 | 23 | 27.46 |
| 08/26/2026 16:45 | 100 | 27.46 |
| 08/26/2026 16:45 | 110 | 27.46 |
| 08/26/2026 16:45 | 100 | 27.47 |
| 08/26/2026 16:45 | 58 | 27.47 |
| 08/26/2026 16:45 | 700 | 27.47 |
| 08/26/2026 16:45 | 12 | 27.47 |
| 08/26/2026 16:45 | 100 | 27.47 |
| 08/26/2026 16:45 | 100 | 27.47 |
| 08/26/2026 16:45 | 37 | 27.47 |
| 08/26/2026 16:45 | 25 | 27.47 |
| 08/26/2026 16:45 | 41 | 27.47 |
| 08/26/2026 16:45 | 59 | 27.47 |
| 08/26/2026 16:45 | 4 | 27.47 |
| 08/26/2026 16:45 | 3 | 27.47 |
| 08/26/2026 16:45 | 100 | 27.47 |
| 08/26/2026 16:45 | 3 | 27.46 |
| 08/26/2026 16:45 | 100 | 27.45 |
| 08/26/2026 16:45 | 35 | 27.45 |
| 08/26/2026 16:45 | 65 | 27.45 |
| 08/26/2026 16:45 | 47 | 27.46 |
| 08/26/2026 16:45 | 25 | 27.46 |
| 08/26/2026 16:45 | 100 | 27.46 |
| 08/26/2026 16:45 | 41 | 27.46 |
| 08/26/2026 16:44 | 100 | 27.465 |
| 08/26/2026 16:44 | 41 | 27.46 |
| 08/26/2026 16:44 | 14 | 27.46 |
| 08/26/2026 16:44 | 100 | 27.47 |
| 08/26/2026 16:44 | 12 | 27.47 |
| 08/26/2026 16:44 | 300 | 27.47 |
| 08/26/2026 16:44 | 100 | 27.46 |
| 08/26/2026 16:44 | 100 | 27.46 |
| 08/26/2026 16:44 | 10 | 27.46 |
| 08/26/2026 16:44 | 100 | 27.46 |
| 08/26/2026 16:44 | 25 | 27.46 |
| 08/26/2026 16:44 | 100 | 27.46 |
| 08/26/2026 16:44 | 61 | 27.46 |
| 08/26/2026 16:44 | 100 | 27.455 |
| 08/26/2026 16:44 | 14 | 27.46 |
| 08/26/2026 16:44 | 61 | 27.46 |
| 08/26/2026 16:44 | 3 | 27.46 |
| 08/26/2026 16:44 | 3 | 27.46 |
| 08/26/2026 16:44 | 100 | 27.45 |
| 08/26/2026 16:44 | 100 | 27.45 |
| 08/26/2026 16:44 | 1 | 27.45 |
| 08/26/2026 16:44 | 12 | 27.45 |
| 08/26/2026 16:44 | 100 | 27.45 |
| 08/26/2026 16:44 | 100 | 27.45 |
| 08/26/2026 16:44 | 12 | 27.45 |
| 08/26/2026 16:44 | 9 | 27.46 |
| 08/26/2026 16:44 | 62 | 27.46 |
| 08/26/2026 16:44 | 3 | 27.46 |
| 08/26/2026 16:44 | 1 | 27.46 |
| 08/26/2026 16:44 | 1 | 27.46 |
| 08/26/2026 16:44 | 1 | 27.46 |
| 08/26/2026 16:44 | 3 | 27.45 |
| 08/26/2026 16:44 | 22 | 27.44 |
| 08/26/2026 16:44 | 1 | 27.44 |
| 08/26/2026 16:44 | 45 | 27.44 |
| 08/26/2026 16:44 | 100 | 27.44 |
| 08/26/2026 16:44 | 14 | 27.44 |
| 08/26/2026 16:44 | 52 | 27.44 |
| 08/26/2026 16:44 | 3 | 27.44 |
| 08/26/2026 16:44 | 63 | 27.44 |
| 08/26/2026 16:44 | 81 | 27.44 |
| 08/26/2026 16:44 | 28 | 27.44 |
| 08/26/2026 16:44 | 40 | 27.44 |
| 08/26/2026 16:44 | 60 | 27.44 |
| 08/26/2026 16:44 | 3 | 27.44 |
| 08/26/2026 16:44 | 63 | 27.44 |
| 08/26/2026 16:44 | 75 | 27.44 |
| 08/26/2026 16:44 | 35 | 27.44 |
| 08/26/2026 16:44 | 65 | 27.44 |
| 08/26/2026 16:44 | 15 | 27.44 |
| 08/26/2026 16:44 | 100 | 27.45 |
| 08/26/2026 16:44 | 100 | 27.45 |
| 08/26/2026 16:44 | 25 | 27.45 |
| 08/26/2026 16:44 | 12 | 27.45 |
| 08/26/2026 16:44 | 100 | 27.45 |
| 08/26/2026 16:44 | 20 | 27.45 |
| 08/26/2026 16:44 | 8 | 27.46 |
| 08/26/2026 16:43 | 10 | 27.47 |
| 08/26/2026 16:43 | 8 | 27.47 |
| 08/26/2026 16:43 | 200 | 27.47 |
| 08/26/2026 16:43 | 50 | 27.47 |
| 08/26/2026 16:43 | 14 | 27.47 |
| 08/26/2026 16:43 | 50 | 27.47 |
| 08/26/2026 16:43 | 100 | 27.47 |
| 08/26/2026 16:43 | 3 | 27.46 |
| 08/26/2026 16:43 | 200 | 27.46 |
| 08/26/2026 16:43 | 49 | 27.47 |
| 08/26/2026 16:43 | 16 | 27.47 |
| 08/26/2026 16:43 | 51 | 27.47 |
| 08/26/2026 16:43 | 49 | 27.47 |
| 08/26/2026 16:43 | 1 | 27.47 |
| 08/26/2026 16:43 | 50 | 27.47 |
| 08/26/2026 16:43 | 12 | 27.47 |
| 08/26/2026 16:43 | 25 | 27.47 |
| 08/26/2026 16:43 | 24 | 27.47 |
| 08/26/2026 16:43 | 24 | 27.48 |
| 08/26/2026 16:43 | 9 | 27.48 |
| 08/26/2026 16:43 | 25 | 27.485 |
| 08/26/2026 16:43 | 100 | 27.485 |
| 08/26/2026 16:43 | 40 | 27.485 |
| 08/26/2026 16:43 | 150 | 27.485 |
| 08/26/2026 16:43 | 150 | 27.485 |
| 08/26/2026 16:43 | 150 | 27.485 |
| 08/26/2026 16:43 | 12 | 27.49 |
| 08/26/2026 16:43 | 100 | 27.49 |
| 08/26/2026 16:43 | 100 | 27.50 |
| 08/26/2026 16:43 | 25 | 27.50 |
| 08/26/2026 16:43 | 50 | 27.50 |
| 08/26/2026 16:43 | 200 | 27.50 |
| 08/26/2026 16:43 | 19 | 27.50 |
| 08/26/2026 16:43 | 100 | 27.50 |
| 08/26/2026 16:43 | 100 | 27.505 |
| 08/26/2026 16:43 | 100 | 27.505 |
| 08/26/2026 16:43 | 200 | 27.51 |
| 08/26/2026 16:43 | 1 | 27.51 |
| 08/26/2026 16:43 | 7 | 27.51 |
| 08/26/2026 16:43 | 25 | 27.51 |
| 08/26/2026 16:43 | 54 | 27.51 |
| 08/26/2026 16:43 | 100 | 27.51 |
| 08/26/2026 16:43 | 100 | 27.51 |
| 08/26/2026 16:43 | 54 | 27.51 |
| 08/26/2026 16:43 | 100 | 27.51 |
| 08/26/2026 16:43 | 3 | 27.51 |
| 08/26/2026 16:43 | 14 | 27.51 |
| 08/26/2026 16:43 | 100 | 27.51 |
| 08/26/2026 16:43 | 33 | 27.51 |
| 08/26/2026 16:42 | 100 | 27.515 |
| 08/26/2026 16:42 | 100 | 27.52 |
| 08/26/2026 16:42 | 4 | 27.52 |
| 08/26/2026 16:42 | 67 | 27.52 |
| 08/26/2026 16:42 | 14 | 27.52 |
| 08/26/2026 16:42 | 50 | 27.51 |
| 08/26/2026 16:42 | 30 | 27.505 |
| 08/26/2026 16:42 | 100 | 27.50 |
| 08/26/2026 16:42 | 600 | 27.50 |
| 08/26/2026 16:42 | 50 | 27.50 |
| 08/26/2026 16:42 | 100 | 27.50 |
| 08/26/2026 16:42 | 25 | 27.50 |
| 08/26/2026 16:42 | 4 | 27.49 |
| 08/26/2026 16:42 | 23 | 27.49 |
| 08/26/2026 16:42 | 4 | 27.49 |
| 08/26/2026 16:42 | 100 | 27.50 |
| 08/26/2026 16:42 | 25 | 27.50 |
| 08/26/2026 16:42 | 15 | 27.50 |
| 08/26/2026 16:42 | 10 | 27.50 |
| 08/26/2026 16:42 | 10 | 27.50 |
| 08/26/2026 16:42 | 1 | 27.50 |
| 08/26/2026 16:42 | 111 | 27.50 |
| 08/26/2026 16:42 | 100 | 27.50 |
| 08/26/2026 16:42 | 2 | 27.50 |
| 08/26/2026 16:42 | 300 | 27.50 |
| 08/26/2026 16:42 | 36 | 27.50 |
| 08/26/2026 16:42 | 1 | 27.50 |
| 08/26/2026 16:42 | 60 | 27.50 |
| 08/26/2026 16:42 | 600 | 27.50 |
| 08/26/2026 16:42 | 100 | 27.50 |
| 08/26/2026 16:42 | 2 | 27.50 |
| 08/26/2026 16:42 | 1 | 27.50 |
| 08/26/2026 16:42 | 47 | 27.50 |
| 08/26/2026 16:42 | 1 | 27.50 |
| 08/26/2026 16:42 | 283 | 27.50 |
| 08/26/2026 16:42 | 500 | 27.50 |
| 08/26/2026 16:42 | 1 | 27.50 |
| 08/26/2026 16:42 | 1 | 27.50 |
| 08/26/2026 16:42 | 37 | 27.50 |
| 08/26/2026 16:42 | 25 | 27.50 |
| 08/26/2026 16:42 | 1 | 27.50 |
| 08/26/2026 16:42 | 316 | 27.50 |
| 08/26/2026 16:42 | 5 | 27.50 |
| 08/26/2026 16:42 | 5 | 27.50 |
| 08/26/2026 16:42 | 1000 | 27.50 |
| 08/26/2026 16:42 | 50 | 27.51 |
| 08/26/2026 16:42 | 70 | 27.51 |
| 08/26/2026 16:42 | 3 | 27.51 |
| 08/26/2026 16:42 | 1 | 27.52 |
| 08/26/2026 16:42 | 5 | 27.52 |
| 08/26/2026 16:42 | 3 | 27.53 |
| 08/26/2026 16:42 | 3 | 27.53 |
| 08/26/2026 16:42 | 100 | 27.54 |
| 08/26/2026 16:42 | 12 | 27.54 |
| 08/26/2026 16:42 | 100 | 27.54 |
| 08/26/2026 16:42 | 500 | 27.55 |
| 08/26/2026 16:42 | 50 | 27.55 |
| 08/26/2026 16:42 | 50 | 27.56 |
| 08/26/2026 16:42 | 100 | 27.56 |
| 08/26/2026 16:42 | 50 | 27.56 |
| 08/26/2026 16:42 | 3 | 27.56 |
| 08/26/2026 16:42 | 26 | 27.56 |
| 08/26/2026 16:42 | 74 | 27.56 |
| 08/26/2026 16:42 | 100 | 27.56 |
| 08/26/2026 16:42 | 3 | 27.55 |
| 08/26/2026 16:41 | 50 | 27.55 |
| 08/26/2026 16:41 | 5 | 27.55 |
| 08/26/2026 16:41 | 50 | 27.55 |
| 08/26/2026 16:41 | 3 | 27.55 |
| 08/26/2026 16:41 | 6 | 27.555 |
| 08/26/2026 16:41 | 92 | 27.555 |
| 08/26/2026 16:41 | 100 | 27.55 |
| 08/26/2026 16:41 | 3 | 27.55 |
| 08/26/2026 16:41 | 57 | 27.55 |
| 08/26/2026 16:41 | 50 | 27.55 |
| 08/26/2026 16:41 | 2 | 27.55 |
| 08/26/2026 16:41 | 100 | 27.55 |
| 08/26/2026 16:41 | 2 | 27.55 |
| 08/26/2026 16:41 | 50 | 27.55 |
| 08/26/2026 16:41 | 50 | 27.56 |
| 08/26/2026 16:41 | 14 | 27.55 |
| 08/26/2026 16:41 | 100 | 27.55 |
| 08/26/2026 16:41 | 45 | 27.55 |
| 08/26/2026 16:41 | 25 | 27.55 |
| 08/26/2026 16:41 | 50 | 27.55 |
| 08/26/2026 16:41 | 495 | 27.55 |
| 08/26/2026 16:41 | 50 | 27.56 |
| 08/26/2026 16:41 | 10 | 27.56 |
| 08/26/2026 16:41 | 200 | 27.57 |
| 08/26/2026 16:41 | 60 | 27.58 |
| 08/26/2026 16:41 | 4 | 27.58 |
| 08/26/2026 16:41 | 6 | 27.59 |
| 08/26/2026 16:41 | 16 | 27.57 |
| 08/26/2026 16:41 | 100 | 27.57 |
| 08/26/2026 16:41 | 100 | 27.57 |
| 08/26/2026 16:41 | 14 | 27.57 |
| 08/26/2026 16:41 | 46 | 27.57 |
| 08/26/2026 16:41 | 4 | 27.57 |
| 08/26/2026 16:41 | 100 | 27.57 |
| 08/26/2026 16:41 | 50 | 27.57 |
| 08/26/2026 16:41 | 50 | 27.57 |
| 08/26/2026 16:41 | 88 | 27.57 |
| 08/26/2026 16:41 | 20 | 27.57 |
| 08/26/2026 16:41 | 1 | 27.57 |
| 08/26/2026 16:41 | 18 | 27.57 |
| 08/26/2026 16:41 | 100 | 27.58 |
| 08/26/2026 16:41 | 7 | 27.58 |
| 08/26/2026 16:41 | 200 | 27.58 |
| 08/26/2026 16:41 | 39 | 27.60 |
| 08/26/2026 16:41 | 23 | 27.60 |
| 08/26/2026 16:41 | 13 | 27.60 |
| 08/26/2026 16:41 | 100 | 27.60 |
| 08/26/2026 16:41 | 100 | 27.60 |
| 08/26/2026 16:41 | 199 | 27.60 |
| 08/26/2026 16:41 | 1 | 27.60 |
| 08/26/2026 16:41 | 5 | 27.60 |
| 08/26/2026 16:41 | 1 | 27.60 |
| 08/26/2026 16:41 | 50 | 27.61 |
| 08/26/2026 16:41 | 2 | 27.62 |
| 08/26/2026 16:41 | 1399 | 27.62 |
| 08/26/2026 16:41 | 38 | 27.62 |
| 08/26/2026 16:41 | 1 | 27.62 |
| 08/26/2026 16:41 | 762 | 27.62 |
| 08/26/2026 16:41 | 2 | 27.62 |
| 08/26/2026 16:41 | 63 | 27.615 |
| 08/26/2026 16:41 | 200 | 27.62 |
| 08/26/2026 16:41 | 7 | 27.62 |
| 08/26/2026 16:41 | 3 | 27.63 |
| 08/26/2026 16:41 | 14 | 27.64 |
| 08/26/2026 16:41 | 50 | 27.64 |
| 08/26/2026 16:41 | 100 | 27.65 |
| 08/26/2026 16:41 | 12 | 27.65 |
| 08/26/2026 16:41 | 100 | 27.64 |
| 08/26/2026 16:41 | 14 | 27.64 |
| 08/26/2026 16:41 | 50 | 27.64 |
| 08/26/2026 16:41 | 4 | 27.64 |
| 08/26/2026 16:41 | 500 | 27.65 |
| 08/26/2026 16:41 | 3 | 27.66 |
| 08/26/2026 16:41 | 6 | 27.66 |
| 08/26/2026 16:41 | 200 | 27.66 |
| 08/26/2026 16:41 | 14 | 27.66 |
| 08/26/2026 16:41 | 100 | 27.66 |
| 08/26/2026 16:41 | 100 | 27.67 |
| 08/26/2026 16:41 | 100 | 27.68 |
| 08/26/2026 16:41 | 1 | 27.68 |
| 08/26/2026 16:40 | 12 | 27.69 |
| 08/26/2026 16:40 | 100 | 27.69 |
| 08/26/2026 16:40 | 25 | 27.69 |
| 08/26/2026 16:40 | 300 | 27.69 |
| 08/26/2026 16:40 | 39 | 27.70 |
| 08/26/2026 16:40 | 1 | 27.70 |
| 08/26/2026 16:40 | 4 | 27.71 |
| 08/26/2026 16:40 | 63 | 27.71 |
| 08/26/2026 16:40 | 100 | 27.73 |
| 08/26/2026 16:40 | 1 | 27.73 |
| 08/26/2026 16:40 | 20 | 27.71 |
| 08/26/2026 16:40 | 100 | 27.70 |
| 08/26/2026 16:40 | 2 | 27.71 |
| 08/26/2026 16:40 | 1 | 27.70 |
| 08/26/2026 16:40 | 1 | 27.705 |
| 08/26/2026 16:40 | 14 | 27.71 |
| 08/26/2026 16:40 | 14 | 27.71 |
| 08/26/2026 16:40 | 3 | 27.68 |
| 08/26/2026 16:40 | 100 | 27.67 |
| 08/26/2026 16:40 | 100 | 27.67 |
| 08/26/2026 16:40 | 3 | 27.67 |
| 08/26/2026 16:40 | 133 | 27.66 |
| 08/26/2026 16:40 | 100 | 27.67 |
| 08/26/2026 16:39 | 25 | 27.67 |
| 08/26/2026 16:39 | 100 | 27.66 |
| 08/26/2026 16:39 | 81 | 27.665 |
| 08/26/2026 16:39 | 44 | 27.66 |
| 08/26/2026 16:39 | 14 | 27.66 |
| 08/26/2026 16:39 | 100 | 27.67 |
| 08/26/2026 16:39 | 12 | 27.67 |
| 08/26/2026 16:39 | 12 | 27.67 |
| 08/26/2026 16:39 | 100 | 27.67 |
| 08/26/2026 16:39 | 300 | 27.68 |
| 08/26/2026 16:39 | 100 | 27.67 |
| 08/26/2026 16:39 | 100 | 27.665 |
| 08/26/2026 16:39 | 100 | 27.665 |
| 08/26/2026 16:39 | 8 | 27.67 |
| 08/26/2026 16:39 | 16 | 27.68 |
| 08/26/2026 16:39 | 8 | 27.69 |
| 08/26/2026 16:39 | 50 | 27.69 |
| 08/26/2026 16:39 | 154 | 27.69 |
| 08/26/2026 16:39 | 1 | 27.69 |
| 08/26/2026 16:39 | 9 | 27.70 |
| 08/26/2026 16:39 | 200 | 27.70 |
| 08/26/2026 16:39 | 100 | 27.725 |
| 08/26/2026 16:39 | 93 | 27.72 |
| 08/26/2026 16:39 | 7 | 27.72 |
| 08/26/2026 16:39 | 100 | 27.71 |
| 08/26/2026 16:39 | 100 | 27.71 |
| 08/26/2026 16:39 | 400 | 27.71 |
| 08/26/2026 16:39 | 100 | 27.70 |
| 08/26/2026 16:39 | 4 | 27.70 |
| 08/26/2026 16:39 | 500 | 27.70 |
| 08/26/2026 16:39 | 7 | 27.70 |
| 08/26/2026 16:39 | 400 | 27.70 |
| 08/26/2026 16:39 | 7 | 27.705 |
| 08/26/2026 16:39 | 25 | 27.71 |
| 08/26/2026 16:39 | 42 | 27.71 |
| 08/26/2026 16:39 | 16 | 27.72 |
| 08/26/2026 16:39 | 25 | 27.72 |
| 08/26/2026 16:39 | 25 | 27.72 |
| 08/26/2026 16:39 | 100 | 27.72 |
| 08/26/2026 16:39 | 99 | 27.72 |
| 08/26/2026 16:39 | 1 | 27.72 |
| 08/26/2026 16:39 | 200 | 27.72 |
| 08/26/2026 16:39 | 50 | 27.72 |
| 08/26/2026 16:38 | 159 | 27.725 |
| 08/26/2026 16:38 | 1 | 27.72 |
| 08/26/2026 16:38 | 80 | 27.72 |
| 08/26/2026 16:38 | 50 | 27.72 |
| 08/26/2026 16:38 | 16 | 27.72 |
| 08/26/2026 16:38 | 100 | 27.72 |
| 08/26/2026 16:38 | 4 | 27.72 |
| 08/26/2026 16:38 | 100 | 27.72 |
| 08/26/2026 16:38 | 32 | 27.715 |
| 08/26/2026 16:38 | 7 | 27.725 |
| 08/26/2026 16:38 | 7 | 27.73 |
| 08/26/2026 16:38 | 100 | 27.73 |
| 08/26/2026 16:38 | 200 | 27.73 |
| 08/26/2026 16:38 | 3 | 27.73 |
| 08/26/2026 16:37 | 59 | 27.72 |
| 08/26/2026 16:37 | 25 | 27.72 |
| 08/26/2026 16:37 | 16 | 27.72 |
| 08/26/2026 16:37 | 2 | 27.73 |
| 08/26/2026 16:37 | 277 | 27.72 |
| 08/26/2026 16:37 | 1 | 27.72 |
| 08/26/2026 16:37 | 300 | 27.71 |
| 08/26/2026 16:37 | 100 | 27.70 |
| 08/26/2026 16:37 | 1 | 27.70 |
| 08/26/2026 16:37 | 17 | 27.70 |
| 08/26/2026 16:37 | 100 | 27.70 |
| 08/26/2026 16:37 | 100 | 27.70 |
| 08/26/2026 16:37 | 100 | 27.70 |
| 08/26/2026 16:37 | 101 | 27.72 |
| 08/26/2026 16:37 | 45 | 27.72 |
| 08/26/2026 16:37 | 45 | 27.72 |
| 08/26/2026 16:37 | 100 | 27.72 |
| 08/26/2026 16:37 | 1 | 27.72 |
| 08/26/2026 16:37 | 6 | 27.72 |
| 08/26/2026 16:37 | 100 | 27.71 |
| 08/26/2026 16:37 | 190 | 27.725 |
| 08/26/2026 16:37 | 100 | 27.73 |
| 08/26/2026 16:37 | 14 | 27.73 |
| 08/26/2026 16:37 | 5 | 27.735 |
| 08/26/2026 16:37 | 400 | 27.71 |
| 08/26/2026 16:37 | 44 | 27.71 |
| 08/26/2026 16:37 | 100 | 27.71 |
| 08/26/2026 16:37 | 14 | 27.71 |
| 08/26/2026 16:37 | 44 | 27.71 |
| 08/26/2026 16:37 | 100 | 27.71 |
| 08/26/2026 16:37 | 56 | 27.71 |
| 08/26/2026 16:37 | 44 | 27.71 |
| 08/26/2026 16:37 | 44 | 27.71 |
| 08/26/2026 16:37 | 100 | 27.71 |
| 08/26/2026 16:37 | 100 | 27.71 |
| 08/26/2026 16:37 | 43 | 27.71 |
| 08/26/2026 16:37 | 1 | 27.71 |
| 08/26/2026 16:37 | 44 | 27.71 |
| 08/26/2026 16:37 | 44 | 27.71 |
| 08/26/2026 16:37 | 100 | 27.71 |
| 08/26/2026 16:37 | 200 | 27.71 |
| 08/26/2026 16:37 | 100 | 27.71 |
| 08/26/2026 16:37 | 44 | 27.71 |
| 08/26/2026 16:37 | 100 | 27.71 |
| 08/26/2026 16:37 | 44 | 27.71 |
| 08/26/2026 16:37 | 17 | 27.71 |
| 08/26/2026 16:37 | 100 | 27.715 |
| 08/26/2026 16:37 | 16 | 27.72 |
| 08/26/2026 16:37 | 44 | 27.72 |
| 08/26/2026 16:37 | 19 | 27.72 |
| 08/26/2026 16:37 | 5 | 27.71 |
| 08/26/2026 16:37 | 5 | 27.71 |
| 08/26/2026 16:37 | 46 | 27.70 |
| 08/26/2026 16:37 | 18 | 27.69 |
| 08/26/2026 16:37 | 21 | 27.69 |
| 08/26/2026 16:37 | 100 | 27.68 |
| 08/26/2026 16:37 | 4 | 27.68 |
| 08/26/2026 16:37 | 3 | 27.67 |
| 08/26/2026 16:37 | 100 | 27.67 |
| 08/26/2026 16:37 | 12 | 27.67 |
| 08/26/2026 16:36 | 16 | 27.68 |
| 08/26/2026 16:36 | 500 | 27.68 |
| 08/26/2026 16:36 | 300 | 27.67 |
| 08/26/2026 16:36 | 200 | 27.67 |
| 08/26/2026 16:36 | 12 | 27.67 |
| 08/26/2026 16:36 | 200 | 27.67 |
| 08/26/2026 16:36 | 90 | 27.67 |
| 08/26/2026 16:36 | 42 | 27.67 |
| 08/26/2026 16:36 | 100 | 27.665 |
| 08/26/2026 16:36 | 100 | 27.665 |
| 08/26/2026 16:36 | 10 | 27.66 |
| 08/26/2026 16:36 | 44 | 27.66 |
| 08/26/2026 16:36 | 156 | 27.66 |
| 08/26/2026 16:36 | 44 | 27.66 |
| 08/26/2026 16:36 | 100 | 27.655 |
| 08/26/2026 16:36 | 10 | 27.66 |
| 08/26/2026 16:36 | 6 | 27.66 |
| 08/26/2026 16:36 | 9 | 27.66 |
| 08/26/2026 16:36 | 9 | 27.66 |
| 08/26/2026 16:36 | 2 | 27.66 |
| 08/26/2026 16:36 | 100 | 27.66 |
| 08/26/2026 16:36 | 125 | 27.66 |
| 08/26/2026 16:36 | 14 | 27.66 |
| 08/26/2026 16:36 | 44 | 27.66 |
| 08/26/2026 16:36 | 10 | 27.66 |
| 08/26/2026 16:36 | 100 | 27.66 |
| 08/26/2026 16:36 | 10 | 27.655 |
| 08/26/2026 16:36 | 290 | 27.66 |
| 08/26/2026 16:36 | 46 | 27.65 |
| 08/26/2026 16:36 | 10 | 27.64 |
| 08/26/2026 16:36 | 10 | 27.63 |
| 08/26/2026 16:36 | 10 | 27.63 |
| 08/26/2026 16:36 | 3 | 27.63 |
| 08/26/2026 16:35 | 10 | 27.63 |
| 08/26/2026 16:35 | 100 | 27.62 |
| 08/26/2026 16:35 | 78 | 27.62 |
| 08/26/2026 16:35 | 6 | 27.62 |
| 08/26/2026 16:35 | 15 | 27.62 |
| 08/26/2026 16:35 | 77 | 27.62 |
| 08/26/2026 16:35 | 200 | 27.62 |
| 08/26/2026 16:35 | 100 | 27.62 |
| 08/26/2026 16:35 | 108 | 27.62 |
| 08/26/2026 16:35 | 100 | 27.62 |
| 08/26/2026 16:35 | 346 | 27.62 |
| 08/26/2026 16:35 | 1546 | 27.62 |
| 08/26/2026 16:35 | 10 | 27.62 |
| 08/26/2026 16:35 | 14 | 27.62 |
| 08/26/2026 16:35 | 10 | 27.62 |
| 08/26/2026 16:35 | 1 | 27.62 |
| 08/26/2026 16:35 | 1 | 27.62 |
| 08/26/2026 16:35 | 10 | 27.62 |
| 08/26/2026 16:35 | 100 | 27.62 |
| 08/26/2026 16:35 | 10 | 27.63 |
| 08/26/2026 16:35 | 19 | 27.635 |
| 08/26/2026 16:35 | 20 | 27.64 |
| 08/26/2026 16:35 | 23 | 27.64 |
| 08/26/2026 16:35 | 1 | 27.65 |
| 08/26/2026 16:35 | 1 | 27.65 |
| 08/26/2026 16:35 | 1 | 27.65 |
| 08/26/2026 16:35 | 5 | 27.65 |
| 08/26/2026 16:35 | 80 | 27.66 |
| 08/26/2026 16:35 | 1 | 27.68 |
| 08/26/2026 16:35 | 45 | 27.68 |
| 08/26/2026 16:35 | 26 | 27.68 |
| 08/26/2026 16:35 | 2 | 27.68 |
| 08/26/2026 16:35 | 98 | 27.68 |
| 08/26/2026 16:35 | 2 | 27.68 |
| 08/26/2026 16:35 | 93 | 27.68 |
| 08/26/2026 16:35 | 1 | 27.68 |
| 08/26/2026 16:35 | 1 | 27.68 |
| 08/26/2026 16:35 | 1 | 27.68 |
| 08/26/2026 16:35 | 4 | 27.68 |
| 08/26/2026 16:35 | 1 | 27.68 |
| 08/26/2026 16:35 | 154 | 27.68 |
| 08/26/2026 16:35 | 99 | 27.68 |
| 08/26/2026 16:35 | 1 | 27.68 |
| 08/26/2026 16:35 | 100 | 27.68 |
| 08/26/2026 16:35 | 16 | 27.68 |
| 08/26/2026 16:35 | 100 | 27.68 |
| 08/26/2026 16:35 | 100 | 27.68 |
| 08/26/2026 16:35 | 200 | 27.685 |
| 08/26/2026 16:35 | 63 | 27.685 |
| 08/26/2026 16:35 | 100 | 27.68 |
| 08/26/2026 16:35 | 3 | 27.68 |
| 08/26/2026 16:35 | 48 | 27.67 |
| 08/26/2026 16:35 | 100 | 27.67 |
| 08/26/2026 16:35 | 100 | 27.67 |
| 08/26/2026 16:35 | 12 | 27.67 |
| 08/26/2026 16:35 | 17 | 27.68 |
| 08/26/2026 16:35 | 171 | 27.68 |
| 08/26/2026 16:35 | 50 | 27.68 |
| 08/26/2026 16:35 | 2 | 27.68 |
| 08/26/2026 16:35 | 16 | 27.69 |
| 08/26/2026 16:35 | 1 | 27.69 |
| 08/26/2026 16:35 | 50 | 27.70 |
| 08/26/2026 16:35 | 25 | 27.70 |
| 08/26/2026 16:34 | 3 | 27.71 |
| 08/26/2026 16:34 | 50 | 27.71 |
| 08/26/2026 16:34 | 46 | 27.72 |
| 08/26/2026 16:34 | 50 | 27.72 |
| 08/26/2026 16:34 | 10 | 27.72 |
| 08/26/2026 16:34 | 100 | 27.72 |
| 08/26/2026 16:34 | 160 | 27.725 |
| 08/26/2026 16:34 | 29 | 27.73 |
| 08/26/2026 16:34 | 34 | 27.73 |
| 08/26/2026 16:34 | 25 | 27.73 |
| 08/26/2026 16:34 | 21 | 27.73 |
| 08/26/2026 16:34 | 61 | 27.73 |
| 08/26/2026 16:34 | 100 | 27.73 |
| 08/26/2026 16:34 | 61 | 27.73 |
| 08/26/2026 16:34 | 100 | 27.73 |
| 08/26/2026 16:34 | 100 | 27.73 |
| 08/26/2026 16:34 | 100 | 27.73 |
| 08/26/2026 16:34 | 64 | 27.73 |
| 08/26/2026 16:34 | 14 | 27.73 |
| 08/26/2026 16:34 | 1 | 27.73 |
| 08/26/2026 16:34 | 6 | 27.73 |
| 08/26/2026 16:34 | 200 | 27.73 |
| 08/26/2026 16:34 | 200 | 27.73 |
| 08/26/2026 16:34 | 14 | 27.73 |
| 08/26/2026 16:34 | 1 | 27.73 |
| 08/26/2026 16:34 | 25 | 27.73 |
| 08/26/2026 16:34 | 1 | 27.73 |
| 08/26/2026 16:34 | 1 | 27.73 |
| 08/26/2026 16:34 | 25 | 27.73 |
| 08/26/2026 16:34 | 14 | 27.73 |
| 08/26/2026 16:34 | 4 | 27.71 |
| 08/26/2026 16:34 | 2 | 27.71 |
| 08/26/2026 16:34 | 63 | 27.71 |
| 08/26/2026 16:34 | 1 | 27.71 |
| 08/26/2026 16:34 | 1 | 27.71 |
| 08/26/2026 16:34 | 50 | 27.71 |
| 08/26/2026 16:34 | 100 | 27.71 |
| 08/26/2026 16:34 | 1 | 27.71 |
| 08/26/2026 16:34 | 63 | 27.71 |
| 08/26/2026 16:34 | 6 | 27.71 |
| 08/26/2026 16:34 | 100 | 27.71 |
| 08/26/2026 16:34 | 50 | 27.71 |
| 08/26/2026 16:34 | 50 | 27.71 |
| 08/26/2026 16:34 | 50 | 27.72 |
| 08/26/2026 16:34 | 10 | 27.72 |
| 08/26/2026 16:34 | 25 | 27.72 |
| 08/26/2026 16:34 | 50 | 27.72 |
| 08/26/2026 16:34 | 200 | 27.72 |
| 08/26/2026 16:34 | 50 | 27.72 |
| 08/26/2026 16:34 | 3 | 27.71 |
| 08/26/2026 16:34 | 4 | 27.71 |
| 08/26/2026 16:34 | 100 | 27.70 |
| 08/26/2026 16:34 | 100 | 27.70 |
| 08/26/2026 16:34 | 9 | 27.70 |
| 08/26/2026 16:34 | 50 | 27.70 |
| 08/26/2026 16:34 | 12 | 27.71 |
| 08/26/2026 16:34 | 50 | 27.71 |
| 08/26/2026 16:34 | 1 | 27.71 |
| 08/26/2026 16:34 | 25 | 27.71 |
| 08/26/2026 16:34 | 16 | 27.70 |
| 08/26/2026 16:34 | 100 | 27.70 |
| 08/26/2026 16:34 | 16 | 27.70 |
| 08/26/2026 16:34 | 48 | 27.70 |
| 08/26/2026 16:34 | 32 | 27.70 |
| 08/26/2026 16:34 | 80 | 27.71 |
| 08/26/2026 16:34 | 14 | 27.71 |
| 08/26/2026 16:34 | 100 | 27.71 |
| 08/26/2026 16:34 | 3 | 27.71 |
| 08/26/2026 16:34 | 25 | 27.71 |
| 08/26/2026 16:34 | 3 | 27.71 |
| 08/26/2026 16:34 | 5 | 27.71 |
| 08/26/2026 16:33 | 200 | 27.72 |
| 08/26/2026 16:33 | 92 | 27.71 |
| 08/26/2026 16:33 | 100 | 27.71 |
| 08/26/2026 16:33 | 92 | 27.71 |
| 08/26/2026 16:33 | 1 | 27.71 |
| 08/26/2026 16:33 | 92 | 27.71 |
| 08/26/2026 16:33 | 14 | 27.71 |
| 08/26/2026 16:33 | 100 | 27.71 |
| 08/26/2026 16:33 | 92 | 27.71 |
| 08/26/2026 16:33 | 100 | 27.71 |
| 08/26/2026 16:33 | 92 | 27.71 |
| 08/26/2026 16:33 | 14 | 27.71 |
| 08/26/2026 16:33 | 100 | 27.71 |
| 08/26/2026 16:33 | 92 | 27.71 |
| 08/26/2026 16:33 | 25 | 27.71 |
| 08/26/2026 16:33 | 1 | 27.70 |
| 08/26/2026 16:33 | 25 | 27.70 |
| 08/26/2026 16:33 | 100 | 27.69 |
| 08/26/2026 16:33 | 1 | 27.69 |
| 08/26/2026 16:33 | 439 | 27.69 |
| 08/26/2026 16:33 | 39 | 27.685 |
| 08/26/2026 16:33 | 61 | 27.685 |
| 08/26/2026 16:33 | 25 | 27.69 |
| 08/26/2026 16:33 | 11 | 27.69 |
| 08/26/2026 16:33 | 100 | 27.70 |
| 08/26/2026 16:33 | 11 | 27.705 |
| 08/26/2026 16:33 | 1 | 27.69 |
| 08/26/2026 16:33 | 100 | 27.685 |
| 08/26/2026 16:33 | 37 | 27.69 |
| 08/26/2026 16:33 | 3 | 27.68 |
| 08/26/2026 16:33 | 16 | 27.68 |
| 08/26/2026 16:33 | 100 | 27.68 |
| 08/26/2026 16:33 | 8 | 27.67 |
| 08/26/2026 16:33 | 100 | 27.67 |
| 08/26/2026 16:33 | 100 | 27.67 |
| 08/26/2026 16:33 | 94 | 27.67 |
| 08/26/2026 16:33 | 50 | 27.67 |
| 08/26/2026 16:33 | 6 | 27.67 |
| 08/26/2026 16:33 | 94 | 27.67 |
| 08/26/2026 16:33 | 100 | 27.67 |
| 08/26/2026 16:33 | 10 | 27.67 |
| 08/26/2026 16:33 | 25 | 27.67 |
| 08/26/2026 16:33 | 100 | 27.67 |
| 08/26/2026 16:33 | 50 | 27.67 |
| 08/26/2026 16:33 | 100 | 27.67 |
| 08/26/2026 16:33 | 100 | 27.675 |
| 08/26/2026 16:33 | 100 | 27.675 |
| 08/26/2026 16:33 | 50 | 27.68 |
| 08/26/2026 16:33 | 2400 | 27.69 |
| 08/26/2026 16:33 | 3 | 27.69 |
| 08/26/2026 16:33 | 500 | 27.69 |
| 08/26/2026 16:33 | 50 | 27.70 |
| 08/26/2026 16:33 | 20 | 27.70 |
| 08/26/2026 16:33 | 10 | 27.70 |
| 08/26/2026 16:33 | 50 | 27.70 |
| 08/26/2026 16:33 | 8 | 27.70 |
| 08/26/2026 16:33 | 4 | 27.70 |
| 08/26/2026 16:33 | 8 | 27.70 |
| 08/26/2026 16:33 | 100 | 27.70 |
| 08/26/2026 16:33 | 10 | 27.71 |
| 08/26/2026 16:33 | 3 | 27.71 |
| 08/26/2026 16:33 | 50 | 27.71 |
| 08/26/2026 16:33 | 3 | 27.71 |
| 08/26/2026 16:33 | 100 | 27.71 |
| 08/26/2026 16:33 | 25 | 27.70 |
| 08/26/2026 16:33 | 2 | 27.70 |
| 08/26/2026 16:33 | 200 | 27.70 |
| 08/26/2026 16:33 | 100 | 27.70 |
| 08/26/2026 16:33 | 100 | 27.70 |
| 08/26/2026 16:33 | 100 | 27.70 |
| 08/26/2026 16:33 | 900 | 27.70 |
| 08/26/2026 16:33 | 100 | 27.705 |
| 08/26/2026 16:32 | 7 | 27.71 |
| 08/26/2026 16:32 | 2 | 27.71 |
| 08/26/2026 16:32 | 5 | 27.72 |
| 08/26/2026 16:32 | 2 | 27.72 |
| 08/26/2026 16:32 | 64 | 27.72 |
| 08/26/2026 16:32 | 36 | 27.72 |
| 08/26/2026 16:32 | 64 | 27.72 |
| 08/26/2026 16:32 | 10 | 27.72 |
| 08/26/2026 16:32 | 14 | 27.73 |
| 08/26/2026 16:32 | 10 | 27.74 |
| 08/26/2026 16:32 | 12 | 27.74 |
| 08/26/2026 16:32 | 14 | 27.74 |
| 08/26/2026 16:32 | 100 | 27.74 |
| 08/26/2026 16:32 | 64 | 27.73 |
| 08/26/2026 16:32 | 10 | 27.73 |
| 08/26/2026 16:32 | 18 | 27.73 |
| 08/26/2026 16:32 | 26 | 27.73 |
| 08/26/2026 16:32 | 9 | 27.73 |
| 08/26/2026 16:32 | 4 | 27.73 |
| 08/26/2026 16:32 | 7 | 27.73 |
| 08/26/2026 16:32 | 27 | 27.73 |
| 08/26/2026 16:32 | 63 | 27.725 |
| 08/26/2026 16:32 | 175 | 27.725 |
| 08/26/2026 16:32 | 64 | 27.73 |
| 08/26/2026 16:32 | 2 | 27.73 |
| 08/26/2026 16:32 | 173 | 27.73 |
| 08/26/2026 16:32 | 227 | 27.73 |
| 08/26/2026 16:32 | 13 | 27.73 |
| 08/26/2026 16:32 | 14 | 27.73 |
| 08/26/2026 16:32 | 200 | 27.725 |
| 08/26/2026 16:32 | 6 | 27.71 |
| 08/26/2026 16:32 | 187 | 27.70 |
| 08/26/2026 16:32 | 1 | 27.70 |
| 08/26/2026 16:32 | 100 | 27.70 |
| 08/26/2026 16:32 | 1 | 27.70 |
| 08/26/2026 16:32 | 100 | 27.70 |
| 08/26/2026 16:32 | 3 | 27.70 |
| 08/26/2026 16:32 | 300 | 27.70 |
| 08/26/2026 16:32 | 10 | 27.70 |
| 08/26/2026 16:32 | 50 | 27.70 |
| 08/26/2026 16:32 | 63 | 27.695 |
| 08/26/2026 16:32 | 11 | 27.70 |
| 08/26/2026 16:32 | 20 | 27.70 |
| 08/26/2026 16:32 | 100 | 27.71 |
| 08/26/2026 16:32 | 200 | 27.71 |
| 08/26/2026 16:32 | 200 | 27.71 |
| 08/26/2026 16:32 | 100 | 27.71 |
| 08/26/2026 16:32 | 11 | 27.71 |
| 08/26/2026 16:32 | 3 | 27.71 |
| 08/26/2026 16:32 | 50 | 27.71 |
| 08/26/2026 16:32 | 13 | 27.71 |
| 08/26/2026 16:32 | 16 | 27.72 |
| 08/26/2026 16:31 | 37 | 27.72 |
| 08/26/2026 16:31 | 13 | 27.72 |
| 08/26/2026 16:31 | 500 | 27.70 |
| 08/26/2026 16:31 | 3 | 27.68 |
| 08/26/2026 16:31 | 11 | 27.675 |
| 08/26/2026 16:31 | 100 | 27.68 |
| 08/26/2026 16:31 | 5 | 27.68 |
| 08/26/2026 16:31 | 47 | 27.68 |
| 08/26/2026 16:31 | 1 | 27.68 |
| 08/26/2026 16:31 | 52 | 27.68 |
| 08/26/2026 16:31 | 100 | 27.68 |
| 08/26/2026 16:31 | 4 | 27.68 |
| 08/26/2026 16:31 | 1200 | 27.68 |
| 08/26/2026 16:31 | 466 | 27.68 |
| 08/26/2026 16:31 | 35 | 27.68 |
| 08/26/2026 16:31 | 4 | 27.69 |
| 08/26/2026 16:31 | 15 | 27.69 |
| 08/26/2026 16:31 | 4 | 27.70 |
| 08/26/2026 16:31 | 37 | 27.70 |
| 08/26/2026 16:31 | 15 | 27.70 |
| 08/26/2026 16:31 | 10 | 27.70 |
| 08/26/2026 16:31 | 15 | 27.71 |
| 08/26/2026 16:31 | 21 | 27.71 |
| 08/26/2026 16:31 | 51 | 27.71 |
| 08/26/2026 16:31 | 28 | 27.71 |
| 08/26/2026 16:31 | 100 | 27.70 |
| 08/26/2026 16:31 | 27 | 27.71 |
| 08/26/2026 16:31 | 2 | 27.71 |
| 08/26/2026 16:31 | 100 | 27.715 |
| 08/26/2026 16:31 | 100 | 27.70 |
| 08/26/2026 16:31 | 4 | 27.70 |
| 08/26/2026 16:31 | 700 | 27.70 |
| 08/26/2026 16:31 | 100 | 27.70 |
| 08/26/2026 16:31 | 63 | 27.71 |
| 08/26/2026 16:31 | 25 | 27.71 |
| 08/26/2026 16:31 | 3 | 27.71 |
| 08/26/2026 16:31 | 100 | 27.72 |
| 08/26/2026 16:31 | 75 | 27.72 |
| 08/26/2026 16:31 | 25 | 27.72 |
| 08/26/2026 16:31 | 100 | 27.72 |
| 08/26/2026 16:31 | 300 | 27.72 |
| 08/26/2026 16:31 | 63 | 27.72 |
| 08/26/2026 16:31 | 100 | 27.725 |
| 08/26/2026 16:31 | 63 | 27.72 |
| 08/26/2026 16:31 | 37 | 27.72 |
| 08/26/2026 16:31 | 63 | 27.72 |
| 08/26/2026 16:31 | 10 | 27.72 |
| 08/26/2026 16:31 | 100 | 27.72 |
| 08/26/2026 16:31 | 16 | 27.72 |
| 08/26/2026 16:31 | 100 | 27.73 |
| 08/26/2026 16:31 | 25 | 27.73 |
| 08/26/2026 16:31 | 1200 | 27.73 |
| 08/26/2026 16:31 | 13 | 27.74 |
| 08/26/2026 16:31 | 8 | 27.74 |
| 08/26/2026 16:31 | 1 | 27.74 |
| 08/26/2026 16:31 | 1 | 27.74 |
| 08/26/2026 16:30 | 25 | 27.73 |
| 08/26/2026 16:30 | 100 | 27.74 |
| 08/26/2026 16:30 | 25 | 27.74 |
| 08/26/2026 16:30 | 12 | 27.74 |
| 08/26/2026 16:30 | 100 | 27.74 |
| 08/26/2026 16:30 | 2 | 27.74 |
| 08/26/2026 16:30 | 1 | 27.74 |
| 08/26/2026 16:30 | 100 | 27.73 |
| 08/26/2026 16:30 | 4 | 27.735 |
| 08/26/2026 16:30 | 100 | 27.73 |
| 08/26/2026 16:30 | 1 | 27.73 |
| 08/26/2026 16:30 | 100 | 27.73 |
| 08/26/2026 16:30 | 13 | 27.72 |
| 08/26/2026 16:30 | 18 | 27.73 |
| 08/26/2026 16:30 | 25 | 27.74 |
| 08/26/2026 16:30 | 50 | 27.74 |
| 08/26/2026 16:30 | 12 | 27.74 |
| 08/26/2026 16:30 | 4 | 27.73 |
| 08/26/2026 16:30 | 100 | 27.72 |
| 08/26/2026 16:30 | 50 | 27.72 |
| 08/26/2026 16:30 | 1 | 27.72 |
| 08/26/2026 16:30 | 2 | 27.71 |
| 08/26/2026 16:30 | 51 | 27.70 |
| 08/26/2026 16:30 | 1 | 27.70 |
| 08/26/2026 16:30 | 71 | 27.70 |
| 08/26/2026 16:30 | 16 | 27.70 |
| 08/26/2026 16:30 | 1 | 27.70 |
| 08/26/2026 16:30 | 100 | 27.70 |
| 08/26/2026 16:30 | 19 | 27.70 |
| 08/26/2026 16:30 | 4 | 27.69 |
| 08/26/2026 16:30 | 12 | 27.69 |
| 08/26/2026 16:30 | 59 | 27.69 |
| 08/26/2026 16:30 | 28 | 27.69 |
| 08/26/2026 16:30 | 29 | 27.69 |
| 08/26/2026 16:30 | 71 | 27.69 |
| 08/26/2026 16:30 | 1 | 27.69 |
| 08/26/2026 16:30 | 50 | 27.69 |
| 08/26/2026 16:30 | 12 | 27.69 |
| 08/26/2026 16:30 | 59 | 27.69 |
| 08/26/2026 16:30 | 100 | 27.695 |
| 08/26/2026 16:30 | 100 | 27.69 |
| 08/26/2026 16:30 | 1 | 27.69 |
| 08/26/2026 16:30 | 100 | 27.68 |
| 08/26/2026 16:30 | 18 | 27.68 |
| 08/26/2026 16:30 | 12 | 27.67 |
| 08/26/2026 16:30 | 100 | 27.66 |
| 08/26/2026 16:30 | 100 | 27.66 |
| 08/26/2026 16:30 | 25 | 27.65 |
| 08/26/2026 16:30 | 100 | 27.65 |
| 08/26/2026 16:30 | 57 | 27.65 |
| 08/26/2026 16:30 | 100 | 27.65 |
| 08/26/2026 16:30 | 100 | 27.65 |
| 08/26/2026 16:30 | 25 | 27.65 |
| 08/26/2026 16:30 | 10 | 27.65 |
| 08/26/2026 16:30 | 700 | 27.66 |
| 08/26/2026 16:30 | 100 | 27.65 |
| 08/26/2026 16:30 | 63 | 27.64 |
| 08/26/2026 16:30 | 25 | 27.64 |
| 08/26/2026 16:30 | 35 | 27.64 |
| 08/26/2026 16:30 | 25 | 27.64 |
| 08/26/2026 16:30 | 14 | 27.64 |
| 08/26/2026 16:30 | 25 | 27.64 |
| 08/26/2026 16:30 | 14 | 27.64 |
| 08/26/2026 16:30 | 100 | 27.64 |
| 08/26/2026 16:30 | 100 | 27.635 |
| 08/26/2026 16:30 | 1 | 27.635 |
| 08/26/2026 16:30 | 12 | 27.63 |
| 08/26/2026 16:30 | 25 | 27.63 |
| 08/26/2026 16:30 | 10 | 27.63 |
| 08/26/2026 16:30 | 100 | 27.63 |
| 08/26/2026 16:30 | 48 | 27.62 |
| 08/26/2026 16:30 | 8 | 27.62 |
| 08/26/2026 16:30 | 14 | 27.62 |
| 08/26/2026 16:30 | 25 | 27.62 |
| 08/26/2026 16:30 | 56 | 27.62 |
| 08/26/2026 16:30 | 100 | 27.62 |
| 08/26/2026 16:30 | 56 | 27.62 |
| 08/26/2026 16:30 | 100 | 27.62 |
| 08/26/2026 16:30 | 56 | 27.62 |
| 08/26/2026 16:30 | 100 | 27.62 |
| 08/26/2026 16:30 | 3 | 27.62 |
| 08/26/2026 16:30 | 25 | 27.62 |
| 08/26/2026 16:30 | 14 | 27.62 |
| 08/26/2026 16:30 | 14 | 27.62 |
| 08/26/2026 16:30 | 25 | 27.62 |
| 08/26/2026 16:29 | 10 | 27.63 |
| 08/26/2026 16:29 | 10 | 27.63 |
| 08/26/2026 16:29 | 10 | 27.63 |
| 08/26/2026 16:29 | 10 | 27.63 |
| 08/26/2026 16:29 | 137 | 27.62 |
| 08/26/2026 16:29 | 63 | 27.62 |
| 08/26/2026 16:29 | 5 | 27.62 |
| 08/26/2026 16:29 | 100 | 27.62 |
| 08/26/2026 16:29 | 35 | 27.62 |
| 08/26/2026 16:29 | 16 | 27.63 |
| 08/26/2026 16:29 | 4 | 27.63 |
| 08/26/2026 16:29 | 100 | 27.63 |
| 08/26/2026 16:29 | 8 | 27.63 |
| 08/26/2026 16:29 | 15 | 27.63 |
| 08/26/2026 16:29 | 100 | 27.63 |
| 08/26/2026 16:29 | 200 | 27.62 |
| 08/26/2026 16:29 | 10 | 27.62 |
| 08/26/2026 16:29 | 13 | 27.62 |
| 08/26/2026 16:29 | 1 | 27.62 |
| 08/26/2026 16:29 | 21 | 27.64 |
| 08/26/2026 16:29 | 35 | 27.65 |
| 08/26/2026 16:29 | 12 | 27.65 |
| 08/26/2026 16:29 | 13 | 27.65 |
| 08/26/2026 16:29 | 9 | 27.65 |
| 08/26/2026 16:29 | 200 | 27.645 |
| 08/26/2026 16:29 | 1 | 27.65 |
| 08/26/2026 16:29 | 1 | 27.65 |
| 08/26/2026 16:29 | 12 | 27.65 |
| 08/26/2026 16:29 | 25 | 27.65 |
| 08/26/2026 16:29 | 42 | 27.65 |
| 08/26/2026 16:29 | 100 | 27.66 |
| 08/26/2026 16:29 | 25 | 27.66 |
| 08/26/2026 16:29 | 14 | 27.66 |
| 08/26/2026 16:29 | 4 | 27.65 |
| 08/26/2026 16:29 | 12 | 27.65 |
| 08/26/2026 16:29 | 25 | 27.65 |
| 08/26/2026 16:29 | 3 | 27.63 |
| 08/26/2026 16:29 | 100 | 27.63 |
| 08/26/2026 16:29 | 44 | 27.63 |
| 08/26/2026 16:29 | 100 | 27.63 |
| 08/26/2026 16:29 | 44 | 27.63 |
| 08/26/2026 16:29 | 100 | 27.63 |
| 08/26/2026 16:29 | 3 | 27.63 |
| 08/26/2026 16:29 | 100 | 27.625 |
| 08/26/2026 16:29 | 100 | 27.63 |
| 08/26/2026 16:29 | 25 | 27.63 |
| 08/26/2026 16:29 | 25 | 27.63 |
| 08/26/2026 16:29 | 55 | 27.63 |
| 08/26/2026 16:29 | 25 | 27.64 |
| 08/26/2026 16:29 | 50 | 27.64 |
| 08/26/2026 16:28 | 18 | 27.64 |
| 08/26/2026 16:28 | 25 | 27.64 |
| 08/26/2026 16:28 | 5 | 27.64 |
| 08/26/2026 16:28 | 1 | 27.64 |
| 08/26/2026 16:28 | 100 | 27.62 |
| 08/26/2026 16:28 | 18 | 27.62 |
| 08/26/2026 16:28 | 50 | 27.62 |
| 08/26/2026 16:28 | 2 | 27.62 |
| 08/26/2026 16:28 | 25 | 27.62 |
| 08/26/2026 16:28 | 75 | 27.62 |
| 08/26/2026 16:28 | 19 | 27.62 |
| 08/26/2026 16:28 | 100 | 27.62 |
| 08/26/2026 16:28 | 25 | 27.62 |
| 08/26/2026 16:28 | 51 | 27.63 |
| 08/26/2026 16:28 | 1 | 27.63 |
| 08/26/2026 16:28 | 48 | 27.63 |
| 08/26/2026 16:28 | 52 | 27.63 |
| 08/26/2026 16:28 | 100 | 27.63 |
| 08/26/2026 16:28 | 1 | 27.63 |
| 08/26/2026 16:28 | 295 | 27.63 |
| 08/26/2026 16:28 | 100 | 27.63 |
| 08/26/2026 16:28 | 19 | 27.63 |
| 08/26/2026 16:28 | 100 | 27.63 |
| 08/26/2026 16:28 | 52 | 27.63 |
| 08/26/2026 16:28 | 100 | 27.63 |
| 08/26/2026 16:28 | 5 | 27.63 |
| 08/26/2026 16:28 | 19 | 27.63 |
| 08/26/2026 16:28 | 100 | 27.63 |
| 08/26/2026 16:28 | 2 | 27.63 |
| 08/26/2026 16:28 | 50 | 27.61 |
| 08/26/2026 16:28 | 100 | 27.62 |
| 08/26/2026 16:28 | 50 | 27.62 |
| 08/26/2026 16:28 | 18 | 27.62 |
| 08/26/2026 16:28 | 50 | 27.63 |
| 08/26/2026 16:28 | 14 | 27.63 |
| 08/26/2026 16:28 | 100 | 27.64 |
| 08/26/2026 16:28 | 50 | 27.64 |
| 08/26/2026 16:28 | 18 | 27.64 |
| 08/26/2026 16:28 | 97 | 27.64 |
| 08/26/2026 16:28 | 103 | 27.64 |
| 08/26/2026 16:28 | 18 | 27.64 |
| 08/26/2026 16:28 | 25 | 27.63 |
| 08/26/2026 16:28 | 21 | 27.61 |
| 08/26/2026 16:28 | 25 | 27.60 |
| 08/26/2026 16:28 | 16 | 27.60 |
| 08/26/2026 16:28 | 5 | 27.60 |
| 08/26/2026 16:28 | 6 | 27.59 |
| 08/26/2026 16:28 | 100 | 27.59 |
| 08/26/2026 16:28 | 100 | 27.57 |
| 08/26/2026 16:28 | 50 | 27.53 |
| 08/26/2026 16:28 | 25 | 27.53 |
| 08/26/2026 16:28 | 1 | 27.55 |
| 08/26/2026 16:28 | 63 | 27.56 |
| 08/26/2026 16:28 | 63 | 27.57 |
| 08/26/2026 16:28 | 200 | 27.56 |
| 08/26/2026 16:28 | 200 | 27.56 |
| 08/26/2026 16:28 | 21 | 27.56 |
| 08/26/2026 16:28 | 200 | 27.555 |
| 08/26/2026 16:28 | 100 | 27.55 |
| 08/26/2026 16:28 | 16 | 27.56 |
| 08/26/2026 16:28 | 10 | 27.56 |
| 08/26/2026 16:28 | 400 | 27.56 |
| 08/26/2026 16:28 | 16 | 27.56 |
| 08/26/2026 16:28 | 25 | 27.57 |
| 08/26/2026 16:28 | 100 | 27.57 |
| 08/26/2026 16:28 | 18 | 27.57 |
| 08/26/2026 16:27 | 18 | 27.57 |
| 08/26/2026 16:27 | 20 | 27.57 |
| 08/26/2026 16:27 | 196 | 27.56 |
| 08/26/2026 16:27 | 4 | 27.56 |
| 08/26/2026 16:27 | 16 | 27.56 |
| 08/26/2026 16:27 | 5 | 27.55 |
| 08/26/2026 16:27 | 200 | 27.55 |
| 08/26/2026 16:27 | 1 | 27.55 |
| 08/26/2026 16:27 | 41 | 27.555 |
| 08/26/2026 16:27 | 100 | 27.57 |
| 08/26/2026 16:27 | 50 | 27.58 |
| 08/26/2026 16:27 | 63 | 27.59 |
| 08/26/2026 16:27 | 20 | 27.59 |
| 08/26/2026 16:27 | 100 | 27.59 |
| 08/26/2026 16:27 | 6 | 27.595 |
| 08/26/2026 16:27 | 63 | 27.59 |
| 08/26/2026 16:27 | 25 | 27.58 |
| 08/26/2026 16:27 | 20 | 27.58 |
| 08/26/2026 16:27 | 25 | 27.57 |
| 08/26/2026 16:27 | 200 | 27.58 |
| 08/26/2026 16:27 | 30 | 27.58 |
| 08/26/2026 16:27 | 100 | 27.58 |
| 08/26/2026 16:27 | 100 | 27.585 |
| 08/26/2026 16:27 | 63 | 27.57 |
| 08/26/2026 16:27 | 19 | 27.57 |
| 08/26/2026 16:27 | 25 | 27.57 |
| 08/26/2026 16:27 | 18 | 27.57 |
| 08/26/2026 16:27 | 100 | 27.57 |
| 08/26/2026 16:27 | 100 | 27.57 |
| 08/26/2026 16:27 | 19 | 27.57 |
| 08/26/2026 16:27 | 17 | 27.565 |
| 08/26/2026 16:27 | 10 | 27.56 |
| 08/26/2026 16:27 | 25 | 27.56 |
| 08/26/2026 16:27 | 13 | 27.56 |
| 08/26/2026 16:27 | 100 | 27.56 |
| 08/26/2026 16:27 | 99 | 27.56 |
| 08/26/2026 16:27 | 1 | 27.56 |
| 08/26/2026 16:27 | 56 | 27.55 |
| 08/26/2026 16:27 | 18 | 27.55 |
| 08/26/2026 16:27 | 50 | 27.55 |
| 08/26/2026 16:27 | 100 | 27.55 |
| 08/26/2026 16:27 | 50 | 27.55 |
| 08/26/2026 16:27 | 43 | 27.55 |
| 08/26/2026 16:27 | 7 | 27.55 |
| 08/26/2026 16:27 | 18 | 27.55 |
| 08/26/2026 16:27 | 25 | 27.55 |
| 08/26/2026 16:27 | 50 | 27.55 |
| 08/26/2026 16:27 | 200 | 27.55 |
| 08/26/2026 16:27 | 3 | 27.55 |
| 08/26/2026 16:27 | 1 | 27.55 |
| 08/26/2026 16:27 | 101 | 27.555 |
| 08/26/2026 16:27 | 19 | 27.56 |
| 08/26/2026 16:27 | 25 | 27.56 |
| 08/26/2026 16:26 | 19 | 27.56 |
| 08/26/2026 16:26 | 62 | 27.56 |
| 08/26/2026 16:26 | 100 | 27.56 |
| 08/26/2026 16:26 | 500 | 27.56 |
| 08/26/2026 16:26 | 19 | 27.57 |
| 08/26/2026 16:26 | 62 | 27.57 |
| 08/26/2026 16:26 | 2 | 27.57 |
| 08/26/2026 16:26 | 6 | 27.57 |
| 08/26/2026 16:26 | 18 | 27.57 |
| 08/26/2026 16:26 | 45 | 27.57 |
| 08/26/2026 16:26 | 2 | 27.57 |
| 08/26/2026 16:26 | 20 | 27.57 |
| 08/26/2026 16:26 | 5 | 27.57 |
| 08/26/2026 16:26 | 99 | 27.58 |
| 08/26/2026 16:26 | 1 | 27.58 |
| 08/26/2026 16:26 | 25 | 27.58 |
| 08/26/2026 16:26 | 5 | 27.58 |
| 08/26/2026 16:26 | 1 | 27.58 |
| 08/26/2026 16:26 | 100 | 27.57 |
| 08/26/2026 16:26 | 100 | 27.57 |
| 08/26/2026 16:26 | 1 | 27.57 |
| 08/26/2026 16:26 | 1100 | 27.57 |
| 08/26/2026 16:26 | 10 | 27.57 |
| 08/26/2026 16:26 | 16 | 27.58 |
| 08/26/2026 16:26 | 10 | 27.58 |
| 08/26/2026 16:26 | 20 | 27.57 |
| 08/26/2026 16:26 | 100 | 27.57 |
| 08/26/2026 16:26 | 7 | 27.57 |
| 08/26/2026 16:26 | 42 | 27.56 |
| 08/26/2026 16:26 | 4 | 27.56 |
| 08/26/2026 16:26 | 3 | 27.56 |
| 08/26/2026 16:26 | 10 | 27.56 |
| 08/26/2026 16:26 | 28 | 27.56 |
| 08/26/2026 16:26 | 58 | 27.57 |
| 08/26/2026 16:26 | 100 | 27.56 |
| 08/26/2026 16:26 | 800 | 27.56 |
| 08/26/2026 16:26 | 16 | 27.56 |
| 08/26/2026 16:26 | 100 | 27.56 |
| 08/26/2026 16:26 | 25 | 27.57 |
| 08/26/2026 16:26 | 50 | 27.56 |
| 08/26/2026 16:26 | 10 | 27.57 |
| 08/26/2026 16:26 | 25 | 27.57 |
| 08/26/2026 16:26 | 10 | 27.58 |
| 08/26/2026 16:26 | 1 | 27.58 |
| 08/26/2026 16:26 | 10 | 27.59 |
| 08/26/2026 16:26 | 20 | 27.60 |
| 08/26/2026 16:26 | 12 | 27.59 |
| 08/26/2026 16:26 | 20 | 27.59 |
| 08/26/2026 16:26 | 100 | 27.58 |
| 08/26/2026 16:26 | 100 | 27.58 |
| 08/26/2026 16:26 | 16 | 27.58 |
| 08/26/2026 16:26 | 100 | 27.58 |
| 08/26/2026 16:26 | 10 | 27.58 |
| 08/26/2026 16:26 | 85 | 27.58 |
| 08/26/2026 16:26 | 3 | 27.58 |
| 08/26/2026 16:26 | 600 | 27.59 |
| 08/26/2026 16:26 | 20 | 27.60 |
| 08/26/2026 16:26 | 1 | 27.60 |
| 08/26/2026 16:26 | 9 | 27.60 |
| 08/26/2026 16:26 | 100 | 27.60 |
| 08/26/2026 16:26 | 1000 | 27.60 |
| 08/26/2026 16:26 | 5 | 27.60 |
| 08/26/2026 16:26 | 100 | 27.60 |
| 08/26/2026 16:26 | 1000 | 27.60 |
| 08/26/2026 16:26 | 1 | 27.60 |
| 08/26/2026 16:26 | 1 | 27.60 |
| 08/26/2026 16:26 | 10 | 27.61 |
| 08/26/2026 16:26 | 13 | 27.61 |
| 08/26/2026 16:26 | 10 | 27.61 |
| 08/26/2026 16:26 | 1 | 27.61 |
| 08/26/2026 16:26 | 2 | 27.61 |
| 08/26/2026 16:26 | 4 | 27.61 |
| 08/26/2026 16:26 | 3 | 27.61 |
| 08/26/2026 16:26 | 100 | 27.62 |
| 08/26/2026 16:26 | 3 | 27.62 |
| 08/26/2026 16:26 | 14 | 27.64 |
| 08/26/2026 16:26 | 67 | 27.64 |
| 08/26/2026 16:26 | 32 | 27.64 |
| 08/26/2026 16:26 | 1 | 27.64 |
| 08/26/2026 16:26 | 12 | 27.64 |
| 08/26/2026 16:26 | 5 | 27.64 |
| 08/26/2026 16:26 | 15 | 27.64 |
| 08/26/2026 16:25 | 39 | 27.65 |
| 08/26/2026 16:25 | 93 | 27.65 |
| 08/26/2026 16:25 | 5 | 27.65 |
| 08/26/2026 16:25 | 3500 | 27.65 |
| 08/26/2026 16:25 | 1 | 27.65 |
| 08/26/2026 16:25 | 500 | 27.65 |
| 08/26/2026 16:25 | 889 | 27.65 |
| 08/26/2026 16:25 | 40 | 27.65 |
| 08/26/2026 16:25 | 100 | 27.66 |
| 08/26/2026 16:25 | 2 | 27.66 |
| 08/26/2026 16:25 | 10 | 27.67 |
| 08/26/2026 16:25 | 50 | 27.67 |
| 08/26/2026 16:25 | 100 | 27.68 |
| 08/26/2026 16:25 | 10 | 27.68 |
| 08/26/2026 16:25 | 500 | 27.68 |
| 08/26/2026 16:25 | 200 | 27.69 |
| 08/26/2026 16:25 | 200 | 27.70 |
| 08/26/2026 16:25 | 10 | 27.70 |
| 08/26/2026 16:25 | 700 | 27.71 |
| 08/26/2026 16:25 | 11 | 27.70 |
| 08/26/2026 16:25 | 100 | 27.695 |
| 08/26/2026 16:25 | 100 | 27.69 |
| 08/26/2026 16:25 | 37 | 27.70 |
| 08/26/2026 16:25 | 63 | 27.70 |
| 08/26/2026 16:25 | 12 | 27.71 |
| 08/26/2026 16:25 | 100 | 27.72 |
| 08/26/2026 16:25 | 92 | 27.72 |
| 08/26/2026 16:25 | 8 | 27.72 |
| 08/26/2026 16:25 | 20 | 27.72 |
| 08/26/2026 16:25 | 1 | 27.71 |
| 08/26/2026 16:25 | 1 | 27.71 |
| 08/26/2026 16:25 | 90 | 27.69 |
| 08/26/2026 16:25 | 100 | 27.69 |
| 08/26/2026 16:25 | 38 | 27.69 |
| 08/26/2026 16:25 | 62 | 27.69 |
| 08/26/2026 16:25 | 10 | 27.70 |
| 08/26/2026 16:25 | 8 | 27.70 |
| 08/26/2026 16:25 | 1 | 27.70 |
| 08/26/2026 16:25 | 2 | 27.70 |
| 08/26/2026 16:25 | 3 | 27.70 |
| 08/26/2026 16:25 | 2 | 27.70 |
| 08/26/2026 16:25 | 100 | 27.70 |
| 08/26/2026 16:24 | 40 | 27.69 |
| 08/26/2026 16:24 | 16 | 27.69 |
| 08/26/2026 16:24 | 10 | 27.69 |
| 08/26/2026 16:24 | 5 | 27.69 |
| 08/26/2026 16:24 | 100 | 27.69 |
| 08/26/2026 16:24 | 2 | 27.69 |
| 08/26/2026 16:24 | 20 | 27.68 |
| 08/26/2026 16:24 | 9 | 27.68 |
| 08/26/2026 16:24 | 100 | 27.68 |
| 08/26/2026 16:24 | 129 | 27.675 |
| 08/26/2026 16:24 | 200 | 27.67 |
| 08/26/2026 16:24 | 63 | 27.665 |
| 08/26/2026 16:24 | 11 | 27.67 |
| 08/26/2026 16:24 | 5 | 27.67 |
| 08/26/2026 16:24 | 562 | 27.68 |
| 08/26/2026 16:24 | 38 | 27.68 |
| 08/26/2026 16:24 | 63 | 27.68 |
| 08/26/2026 16:24 | 10 | 27.69 |
| 08/26/2026 16:24 | 100 | 27.69 |
| 08/26/2026 16:24 | 100 | 27.70 |
| 08/26/2026 16:24 | 100 | 27.69 |
| 08/26/2026 16:24 | 21 | 27.68 |
| 08/26/2026 16:24 | 79 | 27.68 |
| 08/26/2026 16:24 | 11 | 27.68 |
| 08/26/2026 16:24 | 14 | 27.69 |
| 08/26/2026 16:24 | 16 | 27.69 |
| 08/26/2026 16:24 | 100 | 27.69 |
| 08/26/2026 16:24 | 50 | 27.69 |
| 08/26/2026 16:24 | 16 | 27.69 |
| 08/26/2026 16:24 | 9 | 27.68 |
| 08/26/2026 16:24 | 50 | 27.68 |
| 08/26/2026 16:24 | 15 | 27.68 |
| 08/26/2026 16:24 | 25 | 27.68 |
| 08/26/2026 16:24 | 293 | 27.70 |
| 08/26/2026 16:24 | 50 | 27.70 |
| 08/26/2026 16:24 | 1 | 27.70 |
| 08/26/2026 16:24 | 100 | 27.70 |
| 08/26/2026 16:24 | 1 | 27.70 |
| 08/26/2026 16:24 | 1 | 27.70 |
| 08/26/2026 16:24 | 1 | 27.70 |
| 08/26/2026 16:24 | 11 | 27.70 |
| 08/26/2026 16:24 | 10 | 27.70 |
| 08/26/2026 16:24 | 1 | 27.70 |
| 08/26/2026 16:24 | 1 | 27.70 |
| 08/26/2026 16:24 | 100 | 27.72 |
| 08/26/2026 16:24 | 12 | 27.72 |
| 08/26/2026 16:24 | 264 | 27.72 |
| 08/26/2026 16:24 | 3 | 27.73 |
| 08/26/2026 16:24 | 63 | 27.725 |
| 08/26/2026 16:24 | 8 | 27.73 |
| 08/26/2026 16:24 | 1 | 27.73 |
| 08/26/2026 16:24 | 390 | 27.73 |
| 08/26/2026 16:23 | 90 | 27.75 |
| 08/26/2026 16:23 | 17 | 27.77 |
| 08/26/2026 16:23 | 1 | 27.77 |
| 08/26/2026 16:23 | 300 | 27.78 |
| 08/26/2026 16:23 | 200 | 27.78 |
| 08/26/2026 16:23 | 100 | 27.78 |
| 08/26/2026 16:23 | 25 | 27.79 |
| 08/26/2026 16:23 | 1 | 27.79 |
| 08/26/2026 16:23 | 21 | 27.81 |
| 08/26/2026 16:23 | 6 | 27.80 |
| 08/26/2026 16:23 | 49 | 27.79 |
| 08/26/2026 16:23 | 35 | 27.79 |
| 08/26/2026 16:23 | 7 | 27.79 |
| 08/26/2026 16:23 | 7 | 27.79 |
| 08/26/2026 16:23 | 2 | 27.79 |
| 08/26/2026 16:23 | 4 | 27.79 |
| 08/26/2026 16:23 | 7 | 27.79 |
| 08/26/2026 16:23 | 34 | 27.79 |
| 08/26/2026 16:23 | 15 | 27.79 |
| 08/26/2026 16:23 | 20 | 27.79 |
| 08/26/2026 16:23 | 100 | 27.80 |
| 08/26/2026 16:23 | 25 | 27.81 |
| 08/26/2026 16:23 | 25 | 27.81 |
| 08/26/2026 16:23 | 14 | 27.82 |
| 08/26/2026 16:23 | 100 | 27.82 |
| 08/26/2026 16:23 | 64 | 27.80 |
| 08/26/2026 16:23 | 10 | 27.80 |
| 08/26/2026 16:23 | 1 | 27.80 |
| 08/26/2026 16:23 | 200 | 27.795 |
| 08/26/2026 16:23 | 64 | 27.80 |
| 08/26/2026 16:23 | 100 | 27.80 |
| 08/26/2026 16:23 | 25 | 27.80 |
| 08/26/2026 16:23 | 400 | 27.80 |
| 08/26/2026 16:23 | 100 | 27.80 |
| 08/26/2026 16:23 | 100 | 27.795 |
| 08/26/2026 16:23 | 103 | 27.795 |
| 08/26/2026 16:23 | 16 | 27.79 |
| 08/26/2026 16:23 | 100 | 27.79 |
| 08/26/2026 16:23 | 25 | 27.79 |
| 08/26/2026 16:23 | 3 | 27.79 |
| 08/26/2026 16:23 | 25 | 27.79 |
| 08/26/2026 16:23 | 100 | 27.79 |
| 08/26/2026 16:23 | 25 | 27.78 |
| 08/26/2026 16:23 | 25 | 27.78 |
| 08/26/2026 16:23 | 13 | 27.78 |
| 08/26/2026 16:22 | 16 | 27.78 |
| 08/26/2026 16:22 | 22 | 27.77 |
| 08/26/2026 16:22 | 15 | 27.78 |
| 08/26/2026 16:22 | 100 | 27.79 |
| 08/26/2026 16:22 | 20 | 27.80 |
| 08/26/2026 16:22 | 17 | 27.80 |
| 08/26/2026 16:22 | 99 | 27.79 |
| 08/26/2026 16:22 | 10 | 27.78 |
| 08/26/2026 16:22 | 1 | 27.77 |
| 08/26/2026 16:22 | 100 | 27.77 |
| 08/26/2026 16:22 | 7 | 27.76 |
| 08/26/2026 16:22 | 500 | 27.76 |
| 08/26/2026 16:22 | 25 | 27.75 |
| 08/26/2026 16:22 | 27 | 27.75 |
| 08/26/2026 16:22 | 35 | 27.75 |
| 08/26/2026 16:22 | 100 | 27.75 |
| 08/26/2026 16:22 | 100 | 27.75 |
| 08/26/2026 16:22 | 37 | 27.76 |
| 08/26/2026 16:22 | 200 | 27.77 |
| 08/26/2026 16:22 | 25 | 27.76 |
| 08/26/2026 16:22 | 90 | 27.76 |
| 08/26/2026 16:22 | 200 | 27.76 |
| 08/26/2026 16:22 | 8 | 27.76 |
| 08/26/2026 16:22 | 100 | 27.75 |
| 08/26/2026 16:22 | 200 | 27.75 |
| 08/26/2026 16:22 | 41 | 27.765 |
| 08/26/2026 16:22 | 50 | 27.76 |
| 08/26/2026 16:21 | 25 | 27.75 |
| 08/26/2026 16:21 | 18 | 27.75 |
| 08/26/2026 16:21 | 50 | 27.75 |
| 08/26/2026 16:21 | 58 | 27.75 |
| 08/26/2026 16:21 | 2 | 27.75 |
| 08/26/2026 16:21 | 20 | 27.75 |
| 08/26/2026 16:21 | 1 | 27.75 |
| 08/26/2026 16:21 | 40 | 27.75 |
| 08/26/2026 16:21 | 23 | 27.75 |
| 08/26/2026 16:21 | 1000 | 27.75 |
| 08/26/2026 16:21 | 54 | 27.75 |
| 08/26/2026 16:21 | 1 | 27.75 |
| 08/26/2026 16:21 | 1 | 27.75 |
| 08/26/2026 16:21 | 4 | 27.75 |
| 08/26/2026 16:21 | 100 | 27.78 |
| 08/26/2026 16:21 | 200 | 27.775 |
| 08/26/2026 16:21 | 100 | 27.77 |
| 08/26/2026 16:21 | 150 | 27.775 |
| 08/26/2026 16:21 | 25 | 27.77 |
| 08/26/2026 16:21 | 18 | 27.77 |
| 08/26/2026 16:21 | 100 | 27.76 |
| 08/26/2026 16:21 | 100 | 27.76 |
| 08/26/2026 16:21 | 1159 | 27.76 |
| 08/26/2026 16:21 | 25 | 27.76 |
| 08/26/2026 16:21 | 16 | 27.76 |
| 08/26/2026 16:21 | 63 | 27.76 |
| 08/26/2026 16:21 | 100 | 27.76 |
| 08/26/2026 16:21 | 5 | 27.76 |
| 08/26/2026 16:21 | 17 | 27.77 |
| 08/26/2026 16:21 | 1 | 27.77 |
| 08/26/2026 16:21 | 1 | 27.77 |
| 08/26/2026 16:21 | 10 | 27.77 |
| 08/26/2026 16:21 | 1 | 27.77 |
| 08/26/2026 16:21 | 30 | 27.77 |
| 08/26/2026 16:21 | 100 | 27.77 |
| 08/26/2026 16:21 | 9 | 27.78 |
| 08/26/2026 16:21 | 100 | 27.78 |
| 08/26/2026 16:21 | 54 | 27.78 |
| 08/26/2026 16:21 | 20 | 27.78 |
| 08/26/2026 16:21 | 100 | 27.80 |
| 08/26/2026 16:21 | 97 | 27.81 |
| 08/26/2026 16:21 | 3 | 27.81 |
| 08/26/2026 16:21 | 20 | 27.81 |
| 08/26/2026 16:21 | 300 | 27.81 |
| 08/26/2026 16:21 | 100 | 27.81 |
| 08/26/2026 16:21 | 3 | 27.80 |
| 08/26/2026 16:21 | 20 | 27.79 |
| 08/26/2026 16:21 | 6 | 27.80 |
| 08/26/2026 16:21 | 1 | 27.80 |
| 08/26/2026 16:21 | 9 | 27.80 |
| 08/26/2026 16:21 | 100 | 27.80 |
| 08/26/2026 16:21 | 40 | 27.80 |
| 08/26/2026 16:20 | 108 | 27.79 |
| 08/26/2026 16:20 | 50 | 27.80 |
| 08/26/2026 16:20 | 100 | 27.79 |
| 08/26/2026 16:20 | 100 | 27.785 |
| 08/26/2026 16:20 | 100 | 27.79 |
| 08/26/2026 16:20 | 200 | 27.80 |
| 08/26/2026 16:20 | 100 | 27.80 |
| 08/26/2026 16:20 | 500 | 27.80 |
| 08/26/2026 16:20 | 1 | 27.80 |
| 08/26/2026 16:20 | 1 | 27.80 |
| 08/26/2026 16:20 | 25 | 27.80 |
| 08/26/2026 16:20 | 20 | 27.80 |
| 08/26/2026 16:20 | 1 | 27.80 |
| 08/26/2026 16:20 | 400 | 27.80 |
| 08/26/2026 16:20 | 1 | 27.80 |
| 08/26/2026 16:20 | 20 | 27.80 |
| 08/26/2026 16:20 | 100 | 27.80 |
| 08/26/2026 16:20 | 50 | 27.80 |
| 08/26/2026 16:20 | 1 | 27.80 |
| 08/26/2026 16:20 | 10 | 27.80 |
| 08/26/2026 16:20 | 200 | 27.80 |
| 08/26/2026 16:20 | 1 | 27.80 |
| 08/26/2026 16:20 | 100 | 27.80 |
| 08/26/2026 16:20 | 200 | 27.80 |
| 08/26/2026 16:20 | 1 | 27.80 |
| 08/26/2026 16:20 | 8 | 27.81 |
| 08/26/2026 16:20 | 156 | 27.81 |
| 08/26/2026 16:20 | 300 | 27.81 |
| 08/26/2026 16:20 | 81 | 27.81 |
| 08/26/2026 16:20 | 29 | 27.81 |
| 08/26/2026 16:20 | 90 | 27.81 |
| 08/26/2026 16:20 | 100 | 27.82 |
| 08/26/2026 16:20 | 100 | 27.815 |
| 08/26/2026 16:20 | 2643 | 27.82 |
| 08/26/2026 16:20 | 60 | 27.84 |
| 08/26/2026 16:20 | 18 | 27.84 |
| 08/26/2026 16:20 | 100 | 27.84 |
| 08/26/2026 16:20 | 500 | 27.85 |
| 08/26/2026 16:20 | 8 | 27.84 |
| 08/26/2026 16:20 | 90 | 27.84 |
| 08/26/2026 16:20 | 1 | 27.84 |
| 08/26/2026 16:20 | 100 | 27.84 |
| 08/26/2026 16:20 | 63 | 27.83 |
| 08/26/2026 16:20 | 25 | 27.83 |
| 08/26/2026 16:20 | 28 | 27.83 |
| 08/26/2026 16:20 | 12 | 27.83 |
| 08/26/2026 16:20 | 3 | 27.83 |
| 08/26/2026 16:20 | 37 | 27.825 |
| 08/26/2026 16:20 | 63 | 27.825 |
| 08/26/2026 16:20 | 68 | 27.83 |
| 08/26/2026 16:20 | 500 | 27.83 |
| 08/26/2026 16:20 | 10 | 27.84 |
| 08/26/2026 16:20 | 10 | 27.845 |
| 08/26/2026 16:20 | 25 | 27.85 |
| 08/26/2026 16:20 | 100 | 27.85 |
| 08/26/2026 16:20 | 10 | 27.85 |
| 08/26/2026 16:20 | 16 | 27.85 |
| 08/26/2026 16:20 | 10 | 27.855 |
| 08/26/2026 16:20 | 4 | 27.85 |
| 08/26/2026 16:19 | 10 | 27.85 |
| 08/26/2026 16:19 | 100 | 27.85 |
| 08/26/2026 16:19 | 25 | 27.87 |
| 08/26/2026 16:19 | 216 | 27.87 |
| 08/26/2026 16:19 | 400 | 27.87 |
| 08/26/2026 16:19 | 100 | 27.87 |
| 08/26/2026 16:19 | 15 | 27.86 |
| 08/26/2026 16:19 | 200 | 27.85 |
| 08/26/2026 16:19 | 100 | 27.85 |
| 08/26/2026 16:19 | 13 | 27.85 |
| 08/26/2026 16:19 | 100 | 27.85 |
| 08/26/2026 16:19 | 100 | 27.85 |
| 08/26/2026 16:19 | 2 | 27.85 |
| 08/26/2026 16:19 | 2 | 27.85 |
| 08/26/2026 16:19 | 1602 | 27.86 |
| 08/26/2026 16:19 | 16 | 27.88 |
| 08/26/2026 16:19 | 13 | 27.88 |
| 08/26/2026 16:19 | 100 | 27.88 |
| 08/26/2026 16:19 | 12 | 27.885 |
| 08/26/2026 16:19 | 15 | 27.885 |
| 08/26/2026 16:19 | 14 | 27.89 |
| 08/26/2026 16:19 | 100 | 27.89 |
| 08/26/2026 16:19 | 60 | 27.90 |
| 08/26/2026 16:19 | 1 | 27.90 |
| 08/26/2026 16:19 | 12 | 27.90 |
| 08/26/2026 16:19 | 10 | 27.91 |
| 08/26/2026 16:19 | 12 | 27.91 |
| 08/26/2026 16:19 | 6 | 27.89 |
| 08/26/2026 16:19 | 5 | 27.89 |
| 08/26/2026 16:19 | 7 | 27.88 |
| 08/26/2026 16:19 | 12 | 27.87 |
| 08/26/2026 16:19 | 100 | 27.86 |
| 08/26/2026 16:19 | 3 | 27.86 |
| 08/26/2026 16:19 | 48 | 27.86 |
| 08/26/2026 16:19 | 52 | 27.86 |
| 08/26/2026 16:19 | 80 | 27.86 |
| 08/26/2026 16:19 | 161 | 27.86 |
| 08/26/2026 16:19 | 7 | 27.86 |
| 08/26/2026 16:19 | 100 | 27.86 |
| 08/26/2026 16:19 | 11 | 27.87 |
| 08/26/2026 16:19 | 100 | 27.87 |
| 08/26/2026 16:19 | 7 | 27.87 |
| 08/26/2026 16:18 | 80 | 27.88 |
| 08/26/2026 16:18 | 400 | 27.88 |
| 08/26/2026 16:18 | 16 | 27.885 |
| 08/26/2026 16:18 | 25 | 27.89 |
| 08/26/2026 16:18 | 14 | 27.89 |
| 08/26/2026 16:18 | 12 | 27.89 |
| 08/26/2026 16:18 | 62 | 27.89 |
| 08/26/2026 16:18 | 25 | 27.89 |
| 08/26/2026 16:18 | 12 | 27.89 |
| 08/26/2026 16:18 | 3 | 27.89 |
| 08/26/2026 16:18 | 5 | 27.89 |
| 08/26/2026 16:18 | 6 | 27.89 |
| 08/26/2026 16:18 | 3 | 27.89 |
| 08/26/2026 16:18 | 20 | 27.89 |
| 08/26/2026 16:18 | 7 | 27.89 |
| 08/26/2026 16:18 | 34 | 27.89 |
| 08/26/2026 16:18 | 1 | 27.89 |
| 08/26/2026 16:18 | 1 | 27.89 |
| 08/26/2026 16:18 | 5 | 27.89 |
| 08/26/2026 16:18 | 1 | 27.89 |
| 08/26/2026 16:18 | 1 | 27.89 |
| 08/26/2026 16:18 | 38 | 27.89 |
| 08/26/2026 16:18 | 6 | 27.89 |
| 08/26/2026 16:18 | 62 | 27.89 |
| 08/26/2026 16:18 | 16 | 27.89 |
| 08/26/2026 16:18 | 38 | 27.89 |
| 08/26/2026 16:18 | 62 | 27.89 |
| 08/26/2026 16:18 | 100 | 27.89 |
| 08/26/2026 16:18 | 62 | 27.89 |
| 08/26/2026 16:18 | 38 | 27.89 |
| 08/26/2026 16:18 | 62 | 27.89 |
| 08/26/2026 16:18 | 100 | 27.89 |
| 08/26/2026 16:18 | 25 | 27.89 |
| 08/26/2026 16:18 | 100 | 27.89 |
| 08/26/2026 16:18 | 75 | 27.89 |
| 08/26/2026 16:18 | 1 | 27.89 |
| 08/26/2026 16:18 | 4 | 27.89 |
| 08/26/2026 16:18 | 9 | 27.89 |
| 08/26/2026 16:18 | 87 | 27.89 |
| 08/26/2026 16:18 | 500 | 27.90 |
| 08/26/2026 16:18 | 100 | 27.90 |
| 08/26/2026 16:18 | 143 | 27.90 |
| 08/26/2026 16:18 | 1 | 27.90 |
| 08/26/2026 16:18 | 63 | 27.905 |
| 08/26/2026 16:18 | 100 | 27.91 |
| 08/26/2026 16:18 | 64 | 27.91 |
| 08/26/2026 16:18 | 35 | 27.91 |
| 08/26/2026 16:18 | 1 | 27.91 |
| 08/26/2026 16:18 | 15 | 27.91 |
| 08/26/2026 16:18 | 100 | 27.91 |
| 08/26/2026 16:18 | 10 | 27.92 |
| 08/26/2026 16:18 | 10 | 27.93 |
| 08/26/2026 16:18 | 16 | 27.93 |
| 08/26/2026 16:18 | 14 | 27.94 |
| 08/26/2026 16:18 | 500 | 27.95 |
| 08/26/2026 16:18 | 11 | 27.96 |
| 08/26/2026 16:18 | 200 | 27.95 |
| 08/26/2026 16:18 | 469 | 27.95 |
| 08/26/2026 16:18 | 31 | 27.95 |
| 08/26/2026 16:18 | 71 | 27.94 |
| 08/26/2026 16:18 | 29 | 27.94 |
| 08/26/2026 16:18 | 1 | 27.93 |
| 08/26/2026 16:18 | 7 | 27.93 |
| 08/26/2026 16:18 | 3 | 27.93 |
| 08/26/2026 16:18 | 16 | 27.93 |
| 08/26/2026 16:18 | 100 | 27.93 |
| 08/26/2026 16:17 | 10 | 27.94 |
| 08/26/2026 16:17 | 12 | 27.94 |
| 08/26/2026 16:17 | 13 | 27.95 |
| 08/26/2026 16:17 | 29 | 27.94 |
| 08/26/2026 16:17 | 17 | 27.94 |
| 08/26/2026 16:17 | 100 | 27.94 |
| 08/26/2026 16:17 | 11 | 27.95 |
| 08/26/2026 16:17 | 20 | 27.94 |
| 08/26/2026 16:17 | 20 | 27.94 |
| 08/26/2026 16:17 | 12 | 27.94 |
| 08/26/2026 16:17 | 100 | 27.93 |
| 08/26/2026 16:17 | 200 | 27.92 |
| 08/26/2026 16:17 | 40 | 27.92 |
| 08/26/2026 16:17 | 18 | 27.92 |
| 08/26/2026 16:17 | 49 | 27.895 |
| 08/26/2026 16:17 | 126 | 27.895 |
| 08/26/2026 16:17 | 25 | 27.895 |
| 08/26/2026 16:17 | 63 | 27.895 |
| 08/26/2026 16:17 | 500 | 27.90 |
| 08/26/2026 16:17 | 120 | 27.90 |
| 08/26/2026 16:17 | 11 | 27.91 |
| 08/26/2026 16:17 | 3 | 27.92 |
| 08/26/2026 16:17 | 200 | 27.91 |
| 08/26/2026 16:17 | 20 | 27.91 |
| 08/26/2026 16:17 | 100 | 27.91 |
| 08/26/2026 16:17 | 18 | 27.92 |
| 08/26/2026 16:17 | 100 | 27.92 |
| 08/26/2026 16:17 | 36 | 27.93 |
| 08/26/2026 16:17 | 90 | 27.93 |
| 08/26/2026 16:16 | 21 | 27.94 |
| 08/26/2026 16:16 | 60 | 27.94 |
| 08/26/2026 16:16 | 20 | 27.94 |
| 08/26/2026 16:16 | 18 | 27.96 |
| 08/26/2026 16:16 | 100 | 27.96 |
| 08/26/2026 16:16 | 20 | 27.96 |
| 08/26/2026 16:16 | 1 | 27.97 |
| 08/26/2026 16:16 | 14 | 27.97 |
| 08/26/2026 16:16 | 12 | 27.97 |
| 08/26/2026 16:16 | 417 | 27.97 |
| 08/26/2026 16:16 | 83 | 27.97 |
| 08/26/2026 16:16 | 100 | 27.93 |
| 08/26/2026 16:16 | 44 | 27.93 |
| 08/26/2026 16:16 | 1 | 27.93 |
| 08/26/2026 16:16 | 55 | 27.93 |
| 08/26/2026 16:16 | 63 | 27.92 |
| 08/26/2026 16:16 | 19 | 27.92 |
| 08/26/2026 16:16 | 4 | 27.91 |
| 08/26/2026 16:16 | 55 | 27.91 |
| 08/26/2026 16:16 | 145 | 27.91 |
| 08/26/2026 16:16 | 10 | 27.91 |
| 08/26/2026 16:16 | 19 | 27.89 |
| 08/26/2026 16:16 | 21 | 27.90 |
| 08/26/2026 16:16 | 22 | 27.875 |
| 08/26/2026 16:16 | 10 | 27.88 |
| 08/26/2026 16:16 | 1 | 27.88 |
| 08/26/2026 16:16 | 100 | 27.88 |
| 08/26/2026 16:16 | 3 | 27.87 |
| 08/26/2026 16:16 | 13 | 27.87 |
| 08/26/2026 16:15 | 1 | 27.86 |
| 08/26/2026 16:15 | 50 | 27.86 |
| 08/26/2026 16:15 | 200 | 27.86 |
| 08/26/2026 16:15 | 12 | 27.85 |
| 08/26/2026 16:15 | 6 | 27.85 |
| 08/26/2026 16:15 | 100 | 27.85 |
| 08/26/2026 16:15 | 28 | 27.85 |
| 08/26/2026 16:15 | 26 | 27.84 |
| 08/26/2026 16:15 | 1 | 27.85 |
| 08/26/2026 16:15 | 500 | 27.85 |
| 08/26/2026 16:15 | 1 | 27.85 |
| 08/26/2026 16:15 | 1 | 27.85 |
| 08/26/2026 16:15 | 500 | 27.85 |
| 08/26/2026 16:15 | 2 | 27.85 |
| 08/26/2026 16:15 | 13 | 27.855 |
| 08/26/2026 16:15 | 100 | 27.86 |
| 08/26/2026 16:15 | 14 | 27.86 |
| 08/26/2026 16:15 | 25 | 27.86 |
| 08/26/2026 16:15 | 200 | 27.86 |
| 08/26/2026 16:15 | 100 | 27.86 |
| 08/26/2026 16:15 | 50 | 27.86 |
| 08/26/2026 16:15 | 14 | 27.86 |
| 08/26/2026 16:15 | 20 | 27.86 |
| 08/26/2026 16:15 | 2 | 27.87 |
| 08/26/2026 16:15 | 200 | 27.87 |
| 08/26/2026 16:15 | 33 | 27.875 |
| 08/26/2026 16:15 | 10 | 27.88 |
| 08/26/2026 16:15 | 200 | 27.88 |
| 08/26/2026 16:15 | 31 | 27.89 |
| 08/26/2026 16:15 | 130 | 27.885 |
| 08/26/2026 16:15 | 100 | 27.89 |
| 08/26/2026 16:15 | 60 | 27.89 |
| 08/26/2026 16:15 | 10 | 27.89 |
| 08/26/2026 16:15 | 10 | 27.895 |
| 08/26/2026 16:15 | 10 | 27.90 |
| 08/26/2026 16:15 | 10 | 27.90 |
| 08/26/2026 16:15 | 360 | 27.90 |
| 08/26/2026 16:15 | 74 | 27.90 |
| 08/26/2026 16:15 | 5 | 27.90 |
| 08/26/2026 16:15 | 1 | 27.90 |
| 08/26/2026 16:15 | 10 | 27.90 |
| 08/26/2026 16:15 | 2 | 27.90 |
| 08/26/2026 16:15 | 5 | 27.92 |
| 08/26/2026 16:15 | 300 | 27.92 |
| 08/26/2026 16:15 | 100 | 27.94 |
| 08/26/2026 16:15 | 12 | 27.95 |
| 08/26/2026 16:15 | 100 | 27.96 |
| 08/26/2026 16:15 | 200 | 27.97 |
| 08/26/2026 16:15 | 1 | 27.96 |
| 08/26/2026 16:15 | 99 | 27.96 |
| 08/26/2026 16:15 | 20 | 27.95 |
| 08/26/2026 16:15 | 13 | 27.95 |
| 08/26/2026 16:15 | 100 | 27.95 |
| 08/26/2026 16:15 | 4 | 27.93 |
| 08/26/2026 16:15 | 11 | 27.94 |
| 08/26/2026 16:15 | 23 | 27.94 |
| 08/26/2026 16:15 | 2 | 27.94 |
| 08/26/2026 16:15 | 2000 | 27.95 |
| 08/26/2026 16:15 | 100 | 27.96 |
| 08/26/2026 16:15 | 10 | 27.96 |
| 08/26/2026 16:15 | 16 | 27.97 |
| 08/26/2026 16:15 | 25 | 27.97 |
| 08/26/2026 16:15 | 12 | 27.97 |
| 08/26/2026 16:14 | 12 | 27.96 |
| 08/26/2026 16:14 | 19 | 27.96 |
| 08/26/2026 16:14 | 185 | 27.96 |
| 08/26/2026 16:14 | 3 | 27.96 |
| 08/26/2026 16:14 | 7 | 27.96 |
| 08/26/2026 16:14 | 100 | 27.95 |
| 08/26/2026 16:14 | 24 | 27.95 |
| 08/26/2026 16:14 | 257 | 27.95 |
| 08/26/2026 16:14 | 1 | 27.95 |
| 08/26/2026 16:14 | 5 | 27.96 |
| 08/26/2026 16:14 | 500 | 27.96 |
| 08/26/2026 16:14 | 1 | 27.97 |
| 08/26/2026 16:14 | 12 | 27.97 |
| 08/26/2026 16:14 | 100 | 27.99 |
| 08/26/2026 16:14 | 16 | 27.99 |
| 08/26/2026 16:14 | 10 | 28.00 |
| 08/26/2026 16:14 | 90 | 28.00 |
| 08/26/2026 16:14 | 19 | 28.01 |
| 08/26/2026 16:14 | 50 | 27.98 |
| 08/26/2026 16:14 | 10 | 27.99 |
| 08/26/2026 16:14 | 8 | 27.99 |
| 08/26/2026 16:14 | 100 | 27.98 |
| 08/26/2026 16:14 | 15 | 27.97 |
| 08/26/2026 16:14 | 16 | 27.99 |
| 08/26/2026 16:14 | 2 | 27.99 |
| 08/26/2026 16:14 | 32 | 27.97 |
| 08/26/2026 16:14 | 100 | 27.98 |
| 08/26/2026 16:14 | 10 | 28.00 |
| 08/26/2026 16:14 | 8 | 28.00 |
| 08/26/2026 16:13 | 26 | 28.01 |
| 08/26/2026 16:13 | 12 | 28.03 |
| 08/26/2026 16:13 | 1 | 28.03 |
| 08/26/2026 16:13 | 2 | 28.01 |
| 08/26/2026 16:13 | 25 | 28.00 |
| 08/26/2026 16:13 | 25 | 28.00 |
| 08/26/2026 16:13 | 27 | 28.00 |
| 08/26/2026 16:13 | 17 | 28.00 |
| 08/26/2026 16:13 | 183 | 28.00 |
| 08/26/2026 16:13 | 5 | 28.00 |
| 08/26/2026 16:13 | 3 | 28.00 |
| 08/26/2026 16:13 | 3 | 27.98 |
| 08/26/2026 16:13 | 17 | 27.97 |
| 08/26/2026 16:13 | 60 | 27.97 |
| 08/26/2026 16:13 | 16 | 27.97 |
| 08/26/2026 16:13 | 200 | 27.96 |
| 08/26/2026 16:13 | 200 | 27.96 |
| 08/26/2026 16:13 | 6 | 27.96 |
| 08/26/2026 16:13 | 10 | 27.96 |
| 08/26/2026 16:13 | 1 | 27.97 |
| 08/26/2026 16:13 | 13 | 27.98 |
| 08/26/2026 16:13 | 1 | 27.98 |
| 08/26/2026 16:13 | 100 | 27.99 |
| 08/26/2026 16:13 | 60 | 27.99 |
| 08/26/2026 16:13 | 100 | 27.99 |
| 08/26/2026 16:13 | 10 | 28.00 |
| 08/26/2026 16:13 | 32 | 28.02 |
| 08/26/2026 16:13 | 55 | 28.02 |
| 08/26/2026 16:13 | 100 | 28.02 |
| 08/26/2026 16:13 | 100 | 28.02 |
| 08/26/2026 16:13 | 12 | 28.01 |
| 08/26/2026 16:13 | 100 | 28.01 |
| 08/26/2026 16:13 | 100 | 28.01 |
| 08/26/2026 16:13 | 100 | 28.01 |
| 08/26/2026 16:13 | 55 | 28.01 |
| 08/26/2026 16:13 | 55 | 28.01 |
| 08/26/2026 16:13 | 55 | 28.01 |
| 08/26/2026 16:13 | 100 | 28.01 |
| 08/26/2026 16:13 | 12 | 28.00 |
| 08/26/2026 16:13 | 200 | 28.00 |
| 08/26/2026 16:13 | 20 | 28.00 |
| 08/26/2026 16:13 | 10 | 28.01 |
| 08/26/2026 16:13 | 10 | 28.02 |
| 08/26/2026 16:13 | 3 | 28.035 |
| 08/26/2026 16:13 | 2 | 28.035 |
| 08/26/2026 16:13 | 1 | 28.035 |
| 08/26/2026 16:13 | 1 | 28.03 |
| 08/26/2026 16:13 | 54 | 28.05 |
| 08/26/2026 16:13 | 53 | 28.06 |
| 08/26/2026 16:13 | 20 | 28.06 |
| 08/26/2026 16:13 | 10 | 28.08 |
| 08/26/2026 16:13 | 100 | 28.12 |
| 08/26/2026 16:13 | 23 | 28.12 |
| 08/26/2026 16:13 | 20 | 28.12 |
| 08/26/2026 16:13 | 20 | 28.12 |
| 08/26/2026 16:13 | 50 | 28.13 |
| 08/26/2026 16:13 | 100 | 28.14 |
| 08/26/2026 16:13 | 12 | 28.14 |
| 08/26/2026 16:12 | 100 | 28.145 |
| 08/26/2026 16:12 | 25 | 28.13 |
| 08/26/2026 16:12 | 100 | 28.13 |
| 08/26/2026 16:12 | 14 | 28.13 |
| 08/26/2026 16:12 | 200 | 28.13 |
| 08/26/2026 16:12 | 185 | 28.13 |
| 08/26/2026 16:12 | 1 | 28.13 |
| 08/26/2026 16:12 | 14 | 28.13 |
| 08/26/2026 16:12 | 200 | 28.10 |
| 08/26/2026 16:12 | 49 | 28.09 |
| 08/26/2026 16:12 | 17 | 28.09 |
| 08/26/2026 16:12 | 100 | 28.09 |
| 08/26/2026 16:12 | 49 | 28.09 |
| 08/26/2026 16:12 | 100 | 28.09 |
| 08/26/2026 16:12 | 12 | 28.09 |
| 08/26/2026 16:12 | 83 | 28.09 |
| 08/26/2026 16:12 | 17 | 28.09 |
| 08/26/2026 16:12 | 5 | 28.08 |
| 08/26/2026 16:12 | 27 | 28.08 |
| 08/26/2026 16:12 | 100 | 28.08 |
| 08/26/2026 16:12 | 500 | 28.08 |
| 08/26/2026 16:12 | 1 | 28.07 |
| 08/26/2026 16:12 | 1 | 28.05 |
| 08/26/2026 16:12 | 100 | 28.05 |
| 08/26/2026 16:12 | 12 | 28.05 |
| 08/26/2026 16:12 | 100 | 28.02 |
| 08/26/2026 16:12 | 20 | 28.02 |
| 08/26/2026 16:12 | 3 | 28.01 |
| 08/26/2026 16:12 | 200 | 28.01 |
| 08/26/2026 16:12 | 100 | 28.00 |
| 08/26/2026 16:12 | 14 | 27.99 |
| 08/26/2026 16:12 | 100 | 27.99 |
| 08/26/2026 16:12 | 200 | 27.99 |
| 08/26/2026 16:12 | 56 | 27.99 |
| 08/26/2026 16:12 | 16 | 27.99 |
| 08/26/2026 16:12 | 56 | 27.99 |
| 08/26/2026 16:12 | 100 | 27.99 |
| 08/26/2026 16:12 | 50 | 27.99 |
| 08/26/2026 16:12 | 50 | 27.99 |
| 08/26/2026 16:12 | 50 | 27.99 |
| 08/26/2026 16:12 | 200 | 27.995 |
| 08/26/2026 16:12 | 100 | 28.00 |
| 08/26/2026 16:12 | 75 | 28.00 |
| 08/26/2026 16:12 | 275 | 28.00 |
| 08/26/2026 16:12 | 1000 | 28.00 |
| 08/26/2026 16:12 | 1 | 28.00 |
| 08/26/2026 16:12 | 100 | 28.00 |
| 08/26/2026 16:12 | 14 | 28.00 |
| 08/26/2026 16:12 | 200 | 28.00 |
| 08/26/2026 16:12 | 2 | 28.00 |
| 08/26/2026 16:12 | 100 | 28.00 |
| 08/26/2026 16:12 | 100 | 28.00 |
| 08/26/2026 16:12 | 200 | 28.005 |
| 08/26/2026 16:12 | 25 | 28.03 |
| 08/26/2026 16:12 | 84 | 28.03 |
| 08/26/2026 16:12 | 20 | 28.03 |
| 08/26/2026 16:12 | 500 | 28.04 |
| 08/26/2026 16:12 | 52 | 28.05 |
| 08/26/2026 16:12 | 52 | 28.05 |
| 08/26/2026 16:12 | 88 | 28.05 |
| 08/26/2026 16:12 | 12 | 28.05 |
| 08/26/2026 16:12 | 52 | 28.05 |
| 08/26/2026 16:12 | 100 | 28.05 |
| 08/26/2026 16:12 | 100 | 28.05 |
| 08/26/2026 16:12 | 52 | 28.05 |
| 08/26/2026 16:12 | 200 | 28.05 |
| 08/26/2026 16:12 | 100 | 28.05 |
| 08/26/2026 16:12 | 12 | 28.05 |
| 08/26/2026 16:12 | 200 | 28.05 |
| 08/26/2026 16:12 | 60 | 28.05 |
| 08/26/2026 16:12 | 100 | 28.05 |
| 08/26/2026 16:12 | 11 | 28.07 |
| 08/26/2026 16:12 | 100 | 28.07 |
| 08/26/2026 16:12 | 89 | 28.07 |
| 08/26/2026 16:11 | 100 | 28.10 |
| 08/26/2026 16:11 | 100 | 28.10 |
| 08/26/2026 16:11 | 10 | 28.10 |
| 08/26/2026 16:11 | 1 | 28.10 |
| 08/26/2026 16:11 | 6 | 28.10 |
| 08/26/2026 16:11 | 4200 | 28.10 |
| 08/26/2026 16:11 | 300 | 28.10 |
| 08/26/2026 16:11 | 5 | 28.09 |
| 08/26/2026 16:11 | 17 | 28.08 |
| 08/26/2026 16:11 | 16 | 28.08 |
| 08/26/2026 16:11 | 100 | 28.08 |
| 08/26/2026 16:11 | 1 | 28.08 |
| 08/26/2026 16:11 | 100 | 28.08 |
| 08/26/2026 16:11 | 13 | 28.09 |
| 08/26/2026 16:11 | 100 | 28.09 |
| 08/26/2026 16:11 | 12 | 28.09 |
| 08/26/2026 16:11 | 16 | 28.08 |
| 08/26/2026 16:11 | 4 | 28.08 |
| 08/26/2026 16:11 | 100 | 28.08 |
| 08/26/2026 16:11 | 100 | 28.08 |
| 08/26/2026 16:11 | 500 | 28.08 |
| 08/26/2026 16:11 | 14 | 28.06 |
| 08/26/2026 16:11 | 4 | 28.06 |
| 08/26/2026 16:11 | 26 | 28.06 |
| 08/26/2026 16:11 | 17 | 28.06 |
| 08/26/2026 16:11 | 1 | 28.06 |
| 08/26/2026 16:11 | 10 | 28.07 |
| 08/26/2026 16:11 | 46 | 28.07 |
| 08/26/2026 16:10 | 100 | 28.05 |
| 08/26/2026 16:10 | 12 | 28.05 |
| 08/26/2026 16:10 | 1412 | 28.04 |
| 08/26/2026 16:10 | 25 | 28.04 |
| 08/26/2026 16:10 | 14 | 28.04 |
| 08/26/2026 16:10 | 4 | 28.03 |
| 08/26/2026 16:10 | 1 | 28.02 |
| 08/26/2026 16:10 | 46 | 28.01 |
| 08/26/2026 16:10 | 3 | 28.01 |
| 08/26/2026 16:10 | 1 | 28.01 |
| 08/26/2026 16:10 | 69 | 28.01 |
| 08/26/2026 16:10 | 31 | 28.01 |
| 08/26/2026 16:10 | 87 | 28.01 |
| 08/26/2026 16:10 | 13 | 28.01 |
| 08/26/2026 16:10 | 10 | 28.02 |
| 08/26/2026 16:10 | 4 | 28.03 |
| 08/26/2026 16:10 | 47 | 28.03 |
| 08/26/2026 16:10 | 69 | 28.03 |
| 08/26/2026 16:10 | 100 | 28.02 |
| 08/26/2026 16:10 | 25 | 28.03 |
| 08/26/2026 16:10 | 100 | 28.03 |
| 08/26/2026 16:10 | 19 | 28.04 |
| 08/26/2026 16:10 | 23 | 28.05 |
| 08/26/2026 16:10 | 23 | 28.05 |
| 08/26/2026 16:10 | 100 | 28.05 |
| 08/26/2026 16:10 | 4 | 28.05 |
| 08/26/2026 16:10 | 100 | 28.05 |
| 08/26/2026 16:10 | 3 | 28.03 |
| 08/26/2026 16:09 | 12 | 28.03 |
| 08/26/2026 16:09 | 100 | 28.03 |
| 08/26/2026 16:09 | 67 | 28.03 |
| 08/26/2026 16:09 | 33 | 28.03 |
| 08/26/2026 16:09 | 7 | 28.03 |
| 08/26/2026 16:09 | 100 | 28.025 |
| 08/26/2026 16:09 | 88 | 28.03 |
| 08/26/2026 16:09 | 12 | 28.03 |
| 08/26/2026 16:09 | 100 | 28.03 |
| 08/26/2026 16:09 | 12 | 28.03 |
| 08/26/2026 16:09 | 200 | 28.03 |
| 08/26/2026 16:09 | 12 | 28.03 |
| 08/26/2026 16:09 | 100 | 28.025 |
| 08/26/2026 16:09 | 100 | 28.06 |
| 08/26/2026 16:09 | 1 | 28.07 |
| 08/26/2026 16:09 | 53 | 28.08 |
| 08/26/2026 16:09 | 100 | 28.08 |
| 08/26/2026 16:09 | 500 | 28.08 |
| 08/26/2026 16:09 | 7 | 28.08 |
| 08/26/2026 16:09 | 63 | 28.085 |
| 08/26/2026 16:09 | 20 | 28.09 |
| 08/26/2026 16:09 | 100 | 28.09 |
| 08/26/2026 16:09 | 30 | 28.09 |
| 08/26/2026 16:09 | 23 | 28.09 |
| 08/26/2026 16:09 | 71 | 28.095 |
| 08/26/2026 16:09 | 100 | 28.10 |
| 08/26/2026 16:09 | 600 | 28.10 |
| 08/26/2026 16:09 | 40 | 28.105 |
| 08/26/2026 16:09 | 63 | 28.11 |
| 08/26/2026 16:09 | 63 | 28.105 |
| 08/26/2026 16:09 | 8 | 28.11 |
| 08/26/2026 16:09 | 300 | 28.11 |
| 08/26/2026 16:09 | 100 | 28.11 |
| 08/26/2026 16:09 | 14 | 28.11 |
| 08/26/2026 16:09 | 60 | 28.11 |
| 08/26/2026 16:09 | 7 | 28.12 |
| 08/26/2026 16:09 | 100 | 28.12 |
| 08/26/2026 16:09 | 10 | 28.12 |
| 08/26/2026 16:09 | 100 | 28.12 |
| 08/26/2026 16:09 | 100 | 28.125 |
| 08/26/2026 16:09 | 37 | 28.13 |
| 08/26/2026 16:09 | 63 | 28.13 |
| 08/26/2026 16:09 | 10 | 28.135 |
| 08/26/2026 16:09 | 100 | 28.15 |
| 08/26/2026 16:09 | 1 | 28.14 |
| 08/26/2026 16:09 | 100 | 28.14 |
| 08/26/2026 16:09 | 100 | 28.14 |
| 08/26/2026 16:09 | 11 | 28.15 |
| 08/26/2026 16:09 | 100 | 28.16 |
| 08/26/2026 16:09 | 3 | 28.15 |
| 08/26/2026 16:09 | 12 | 28.145 |
| 08/26/2026 16:09 | 100 | 28.15 |
| 08/26/2026 16:09 | 10 | 28.15 |
| 08/26/2026 16:09 | 40 | 28.15 |
| 08/26/2026 16:09 | 100 | 28.15 |
| 08/26/2026 16:09 | 12 | 28.155 |
| 08/26/2026 16:09 | 10 | 28.155 |
| 08/26/2026 16:09 | 11 | 28.155 |
| 08/26/2026 16:08 | 1 | 28.16 |
| 08/26/2026 16:08 | 51 | 28.16 |
| 08/26/2026 16:08 | 11 | 28.16 |
| 08/26/2026 16:08 | 38 | 28.15 |
| 08/26/2026 16:08 | 27 | 28.15 |
| 08/26/2026 16:08 | 56 | 28.15 |
| 08/26/2026 16:08 | 100 | 28.15 |
| 08/26/2026 16:08 | 25 | 28.15 |
| 08/26/2026 16:08 | 38 | 28.15 |
| 08/26/2026 16:08 | 100 | 28.15 |
| 08/26/2026 16:08 | 100 | 28.15 |
| 08/26/2026 16:08 | 100 | 28.15 |
| 08/26/2026 16:08 | 10 | 28.15 |
| 08/26/2026 16:08 | 12 | 28.155 |
| 08/26/2026 16:08 | 12 | 28.16 |
| 08/26/2026 16:08 | 14 | 28.17 |
| 08/26/2026 16:08 | 86 | 28.17 |
| 08/26/2026 16:08 | 100 | 28.17 |
| 08/26/2026 16:08 | 12 | 28.17 |
| 08/26/2026 16:08 | 30 | 28.16 |
| 08/26/2026 16:08 | 100 | 28.15 |
| 08/26/2026 16:08 | 100 | 28.15 |
| 08/26/2026 16:08 | 99 | 28.15 |
| 08/26/2026 16:08 | 1 | 28.15 |
| 08/26/2026 16:08 | 100 | 28.15 |
| 08/26/2026 16:08 | 10 | 28.155 |
| 08/26/2026 16:08 | 100 | 28.16 |
| 08/26/2026 16:08 | 12 | 28.16 |
| 08/26/2026 16:08 | 32 | 28.15 |
| 08/26/2026 16:08 | 100 | 28.14 |
| 08/26/2026 16:08 | 1 | 28.14 |
| 08/26/2026 16:08 | 1 | 28.12 |
| 08/26/2026 16:08 | 49 | 28.12 |
| 08/26/2026 16:08 | 25 | 28.12 |
| 08/26/2026 16:08 | 1 | 28.11 |
| 08/26/2026 16:08 | 25 | 28.11 |
| 08/26/2026 16:08 | 100 | 28.11 |
| 08/26/2026 16:08 | 100 | 28.11 |
| 08/26/2026 16:07 | 63 | 28.095 |
| 08/26/2026 16:07 | 100 | 28.11 |
| 08/26/2026 16:07 | 100 | 28.12 |
| 08/26/2026 16:07 | 19 | 28.14 |
| 08/26/2026 16:07 | 100 | 28.13 |
| 08/26/2026 16:07 | 10 | 28.12 |
| 08/26/2026 16:07 | 100 | 28.12 |
| 08/26/2026 16:07 | 100 | 28.12 |
| 08/26/2026 16:07 | 100 | 28.12 |
| 08/26/2026 16:07 | 100 | 28.12 |
| 08/26/2026 16:07 | 100 | 28.125 |
| 08/26/2026 16:07 | 72 | 28.16 |
| 08/26/2026 16:07 | 28 | 28.16 |
| 08/26/2026 16:07 | 85 | 28.16 |
| 08/26/2026 16:07 | 100 | 28.17 |
| 08/26/2026 16:07 | 25 | 28.17 |
| 08/26/2026 16:07 | 100 | 28.175 |
| 08/26/2026 16:07 | 400 | 28.18 |
| 08/26/2026 16:07 | 8 | 28.18 |
| 08/26/2026 16:07 | 8 | 28.18 |
| 08/26/2026 16:07 | 100 | 28.18 |
| 08/26/2026 16:07 | 1 | 28.15 |
| 08/26/2026 16:07 | 100 | 28.145 |
| 08/26/2026 16:07 | 12 | 28.15 |
| 08/26/2026 16:07 | 100 | 28.16 |
| 08/26/2026 16:07 | 6 | 28.16 |
| 08/26/2026 16:07 | 100 | 28.17 |
| 08/26/2026 16:07 | 60 | 28.18 |
| 08/26/2026 16:07 | 100 | 28.19 |
| 08/26/2026 16:07 | 668 | 28.19 |
| 08/26/2026 16:07 | 64 | 28.19 |
| 08/26/2026 16:07 | 100 | 28.19 |
| 08/26/2026 16:07 | 25 | 28.19 |
| 08/26/2026 16:07 | 29 | 28.19 |
| 08/26/2026 16:07 | 64 | 28.19 |
| 08/26/2026 16:07 | 100 | 28.19 |
| 08/26/2026 16:07 | 99 | 28.19 |
| 08/26/2026 16:07 | 1 | 28.19 |
| 08/26/2026 16:07 | 29 | 28.19 |
| 08/26/2026 16:07 | 100 | 28.19 |
| 08/26/2026 16:07 | 25 | 28.19 |
| 08/26/2026 16:07 | 64 | 28.19 |
| 08/26/2026 16:07 | 36 | 28.19 |
| 08/26/2026 16:07 | 64 | 28.19 |
| 08/26/2026 16:07 | 64 | 28.19 |
| 08/26/2026 16:07 | 100 | 28.19 |
| 08/26/2026 16:07 | 100 | 28.19 |
| 08/26/2026 16:07 | 64 | 28.19 |
| 08/26/2026 16:07 | 100 | 28.19 |
| 08/26/2026 16:07 | 100 | 28.19 |
| 08/26/2026 16:07 | 64 | 28.19 |
| 08/26/2026 16:07 | 100 | 28.19 |
| 08/26/2026 16:07 | 100 | 28.19 |
| 08/26/2026 16:07 | 64 | 28.19 |
| 08/26/2026 16:07 | 25 | 28.19 |
| 08/26/2026 16:07 | 4 | 28.19 |
| 08/26/2026 16:07 | 12 | 28.19 |
| 08/26/2026 16:07 | 100 | 28.19 |
| 08/26/2026 16:07 | 100 | 28.19 |
| 08/26/2026 16:07 | 64 | 28.19 |
| 08/26/2026 16:07 | 99 | 28.19 |
| 08/26/2026 16:07 | 1 | 28.19 |
| 08/26/2026 16:07 | 100 | 28.19 |
| 08/26/2026 16:07 | 2 | 28.19 |
| 08/26/2026 16:07 | 64 | 28.19 |
| 08/26/2026 16:07 | 166 | 28.195 |
| 08/26/2026 16:07 | 2 | 28.19 |
| 08/26/2026 16:07 | 64 | 28.19 |
| 08/26/2026 16:07 | 64 | 28.19 |
| 08/26/2026 16:07 | 100 | 28.19 |
| 08/26/2026 16:07 | 64 | 28.19 |
| 08/26/2026 16:07 | 100 | 28.19 |
| 08/26/2026 16:07 | 100 | 28.19 |
| 08/26/2026 16:07 | 157 | 28.19 |
| 08/26/2026 16:07 | 16 | 28.19 |
| 08/26/2026 16:07 | 31 | 28.19 |
| 08/26/2026 16:07 | 65 | 28.19 |
| 08/26/2026 16:07 | 14 | 28.19 |
| 08/26/2026 16:07 | 45 | 28.19 |
| 08/26/2026 16:07 | 25 | 28.19 |
| 08/26/2026 16:07 | 65 | 28.19 |
| 08/26/2026 16:07 | 100 | 28.19 |
| 08/26/2026 16:07 | 67 | 28.19 |
| 08/26/2026 16:07 | 40 | 28.19 |
| 08/26/2026 16:07 | 100 | 28.17 |
| 08/26/2026 16:07 | 25 | 28.17 |
| 08/26/2026 16:07 | 100 | 28.17 |
| 08/26/2026 16:07 | 67 | 28.17 |
| 08/26/2026 16:07 | 100 | 28.17 |
| 08/26/2026 16:07 | 3 | 28.17 |
| 08/26/2026 16:07 | 3 | 28.165 |
| 08/26/2026 16:07 | 3 | 28.165 |
| 08/26/2026 16:07 | 3 | 28.165 |
| 08/26/2026 16:07 | 3 | 28.165 |
| 08/26/2026 16:07 | 3 | 28.165 |
| 08/26/2026 16:07 | 3 | 28.165 |
| 08/26/2026 16:07 | 3 | 28.165 |
| 08/26/2026 16:07 | 3 | 28.165 |
| 08/26/2026 16:07 | 3 | 28.165 |
| 08/26/2026 16:07 | 3 | 28.165 |
| 08/26/2026 16:07 | 3 | 28.165 |
| 08/26/2026 16:07 | 3 | 28.165 |
| 08/26/2026 16:07 | 3 | 28.165 |
| 08/26/2026 16:07 | 3 | 28.165 |
| 08/26/2026 16:07 | 3 | 28.165 |
| 08/26/2026 16:07 | 3 | 28.165 |
| 08/26/2026 16:07 | 3 | 28.165 |
| 08/26/2026 16:07 | 100 | 28.18 |
| 08/26/2026 16:06 | 100 | 28.19 |
| 08/26/2026 16:06 | 1 | 28.18 |
| 08/26/2026 16:06 | 1 | 28.17 |
| 08/26/2026 16:06 | 27 | 28.17 |
| 08/26/2026 16:06 | 38 | 28.17 |
| 08/26/2026 16:06 | 65 | 28.17 |
| 08/26/2026 16:06 | 1 | 28.17 |
| 08/26/2026 16:06 | 10 | 28.17 |
| 08/26/2026 16:06 | 10 | 28.17 |
| 08/26/2026 16:06 | 37 | 28.16 |
| 08/26/2026 16:06 | 63 | 28.16 |
| 08/26/2026 16:06 | 1 | 28.15 |
| 08/26/2026 16:06 | 100 | 28.15 |
| 08/26/2026 16:06 | 1 | 28.13 |
| 08/26/2026 16:06 | 1 | 28.12 |
| 08/26/2026 16:06 | 10143 | 28.11 |
| 08/26/2026 16:06 | 1355 | 28.11 |
| 08/26/2026 16:06 | 51 | 28.11 |
| 08/26/2026 16:06 | 31 | 28.11 |
| 08/26/2026 16:06 | 420 | 28.11 |
| 08/26/2026 16:06 | 4 | 28.10 |
| 08/26/2026 16:06 | 100 | 28.10 |
| 08/26/2026 16:06 | 50 | 28.10 |
| 08/26/2026 16:06 | 25 | 28.10 |
| 08/26/2026 16:06 | 1293 | 28.10 |
| 08/26/2026 16:06 | 4 | 28.09 |
| 08/26/2026 16:06 | 100 | 28.09 |
| 08/26/2026 16:06 | 67 | 28.09 |
| 08/26/2026 16:06 | 100 | 28.09 |
| 08/26/2026 16:06 | 67 | 28.09 |
| 08/26/2026 16:06 | 709 | 28.09 |
| 08/26/2026 16:06 | 1 | 28.09 |
| 08/26/2026 16:06 | 115 | 28.09 |
| 08/26/2026 16:06 | 275 | 28.09 |
| 08/26/2026 16:06 | 9 | 28.09 |
| 08/26/2026 16:06 | 3 | 28.09 |
| 08/26/2026 16:06 | 19 | 28.09 |
| 08/26/2026 16:06 | 28 | 28.09 |
| 08/26/2026 16:06 | 56 | 28.09 |
| 08/26/2026 16:06 | 3 | 28.09 |
| 08/26/2026 16:06 | 9 | 28.09 |
| 08/26/2026 16:06 | 1 | 28.09 |
| 08/26/2026 16:06 | 25 | 28.09 |
| 08/26/2026 16:06 | 12 | 28.09 |
| 08/26/2026 16:06 | 68 | 28.09 |
| 08/26/2026 16:06 | 182 | 28.09 |
| 08/26/2026 16:06 | 579 | 28.09 |
| 08/26/2026 16:06 | 100 | 28.09 |
| 08/26/2026 16:06 | 159 | 28.09 |
| 08/26/2026 16:06 | 1 | 28.09 |
| 08/26/2026 16:06 | 400 | 28.09 |
| 08/26/2026 16:06 | 179 | 28.09 |
| 08/26/2026 16:06 | 400 | 28.09 |
| 08/26/2026 16:06 | 18 | 28.06 |
| 08/26/2026 16:06 | 63 | 28.08 |
| 08/26/2026 16:06 | 63 | 28.08 |
| 08/26/2026 16:06 | 100 | 28.065 |
| 08/26/2026 16:06 | 98 | 28.07 |
| 08/26/2026 16:06 | 2 | 28.07 |
| 08/26/2026 16:06 | 7 | 28.07 |
| 08/26/2026 16:06 | 14 | 28.06 |
| 08/26/2026 16:06 | 60 | 28.08 |
| 08/26/2026 16:06 | 100 | 28.08 |
| 08/26/2026 16:06 | 100 | 28.08 |
| 08/26/2026 16:06 | 25 | 28.07 |
| 08/26/2026 16:06 | 12 | 28.07 |
| 08/26/2026 16:06 | 200 | 28.07 |
| 08/26/2026 16:06 | 100 | 28.07 |
| 08/26/2026 16:06 | 63 | 28.07 |
| 08/26/2026 16:06 | 12 | 28.07 |
| 08/26/2026 16:06 | 100 | 28.07 |
| 08/26/2026 16:06 | 200 | 28.07 |
| 08/26/2026 16:06 | 100 | 28.08 |
| 08/26/2026 16:06 | 86 | 28.09 |
| 08/26/2026 16:06 | 14 | 28.09 |
| 08/26/2026 16:06 | 100 | 28.09 |
| 08/26/2026 16:06 | 63 | 28.09 |
| 08/26/2026 16:06 | 100 | 28.09 |
| 08/26/2026 16:06 | 100 | 28.09 |
| 08/26/2026 16:06 | 6 | 28.07 |
| 08/26/2026 16:06 | 100 | 28.06 |
| 08/26/2026 16:06 | 14 | 28.06 |
| 08/26/2026 16:06 | 14 | 28.06 |
| 08/26/2026 16:06 | 180 | 28.04 |
| 08/26/2026 16:06 | 100 | 28.04 |
| 08/26/2026 16:06 | 100 | 28.06 |
| 08/26/2026 16:06 | 100 | 28.05 |
| 08/26/2026 16:06 | 25 | 28.06 |
| 08/26/2026 16:06 | 100 | 28.06 |
| 08/26/2026 16:06 | 14 | 28.06 |
| 08/26/2026 16:06 | 200 | 28.05 |
| 08/26/2026 16:06 | 50 | 28.05 |
| 08/26/2026 16:06 | 40 | 28.05 |
| 08/26/2026 16:06 | 59 | 28.05 |
| 08/26/2026 16:06 | 40 | 28.05 |
| 08/26/2026 16:06 | 1 | 28.05 |
| 08/26/2026 16:06 | 100 | 28.05 |
| 08/26/2026 16:06 | 25 | 28.06 |
| 08/26/2026 16:06 | 14 | 28.06 |
| 08/26/2026 16:06 | 100 | 28.06 |
| 08/26/2026 16:06 | 75 | 28.09 |
| 08/26/2026 16:06 | 100 | 28.09 |
| 08/26/2026 16:06 | 100 | 28.09 |
| 08/26/2026 16:06 | 75 | 28.09 |
| 08/26/2026 16:06 | 100 | 28.09 |
| 08/26/2026 16:06 | 75 | 28.09 |
| 08/26/2026 16:06 | 1 | 28.09 |
| 08/26/2026 16:06 | 63 | 28.085 |
| 08/26/2026 16:06 | 12 | 28.09 |
| 08/26/2026 16:06 | 75 | 28.09 |
| 08/26/2026 16:06 | 100 | 28.09 |
| 08/26/2026 16:06 | 100 | 28.09 |
| 08/26/2026 16:06 | 200 | 28.09 |
| 08/26/2026 16:06 | 12 | 28.09 |
| 08/26/2026 16:06 | 200 | 28.09 |
| 08/26/2026 16:06 | 165 | 28.09 |
| 08/26/2026 16:06 | 25 | 28.09 |
| 08/26/2026 16:06 | 50 | 28.09 |
| 08/26/2026 16:06 | 1 | 28.09 |
| 08/26/2026 16:06 | 1 | 28.09 |
| 08/26/2026 16:06 | 1 | 28.09 |
| 08/26/2026 16:06 | 100 | 28.08 |
| 08/26/2026 16:06 | 100 | 28.08 |
| 08/26/2026 16:06 | 68 | 28.08 |
| 08/26/2026 16:06 | 91 | 28.08 |
| 08/26/2026 16:06 | 6 | 28.08 |
| 08/26/2026 16:06 | 25 | 28.08 |
| 08/26/2026 16:06 | 12 | 28.08 |
| 08/26/2026 16:06 | 200 | 28.08 |
| 08/26/2026 16:06 | 100 | 28.08 |
| 08/26/2026 16:06 | 97 | 28.07 |
| 08/26/2026 16:06 | 100 | 28.07 |
| 08/26/2026 16:06 | 25 | 28.07 |
| 08/26/2026 16:06 | 10 | 28.07 |
| 08/26/2026 16:06 | 100 | 28.07 |
| 08/26/2026 16:06 | 6000 | 28.06 |
| 08/26/2026 16:06 | 12 | 28.06 |
| 08/26/2026 16:06 | 100 | 28.04 |
| 08/26/2026 16:06 | 3 | 28.03 |
| 08/26/2026 16:06 | 100 | 28.02 |
| 08/26/2026 16:06 | 10 | 28.02 |
| 08/26/2026 16:05 | 20 | 28.02 |
| 08/26/2026 16:05 | 25 | 28.02 |
| 08/26/2026 16:05 | 10 | 28.02 |
| 08/26/2026 16:05 | 37 | 28.01 |
| 08/26/2026 16:05 | 63 | 28.01 |
| 08/26/2026 16:05 | 200 | 28.01 |
| 08/26/2026 16:05 | 25 | 28.00 |
| 08/26/2026 16:05 | 10 | 28.00 |
| 08/26/2026 16:05 | 25 | 28.00 |
| 08/26/2026 16:05 | 10 | 28.00 |
| 08/26/2026 16:05 | 50 | 27.99 |
| 08/26/2026 16:05 | 100 | 28.00 |
| 08/26/2026 16:05 | 200 | 28.01 |
| 08/26/2026 16:05 | 500 | 28.01 |
| 08/26/2026 16:05 | 10 | 28.00 |
| 08/26/2026 16:05 | 100 | 27.99 |
| 08/26/2026 16:05 | 100 | 27.99 |
| 08/26/2026 16:05 | 100 | 28.00 |
| 08/26/2026 16:05 | 500 | 27.99 |
| 08/26/2026 16:05 | 100 | 27.99 |
| 08/26/2026 16:05 | 14 | 27.99 |
| 08/26/2026 16:05 | 100 | 28.00 |
| 08/26/2026 16:05 | 90 | 28.00 |
| 08/26/2026 16:05 | 86 | 28.01 |
| 08/26/2026 16:05 | 14 | 28.01 |
| 08/26/2026 16:05 | 200 | 28.01 |
| 08/26/2026 16:05 | 1 | 28.01 |
| 08/26/2026 16:05 | 4 | 28.01 |
| 08/26/2026 16:04 | 10 | 28.00 |
| 08/26/2026 16:04 | 10 | 28.00 |
| 08/26/2026 16:04 | 25 | 28.00 |
| 08/26/2026 16:04 | 100 | 28.00 |
| 08/26/2026 16:04 | 100 | 28.00 |
| 08/26/2026 16:04 | 14 | 28.01 |
| 08/26/2026 16:04 | 500 | 28.01 |
| 08/26/2026 16:04 | 8 | 28.01 |
| 08/26/2026 16:04 | 79 | 28.00 |
| 08/26/2026 16:04 | 21 | 28.00 |
| 08/26/2026 16:04 | 1 | 27.995 |
| 08/26/2026 16:04 | 36 | 28.00 |
| 08/26/2026 16:04 | 63 | 28.00 |
| 08/26/2026 16:04 | 1 | 28.00 |
| 08/26/2026 16:04 | 10 | 28.00 |
| 08/26/2026 16:04 | 37 | 27.98 |
| 08/26/2026 16:04 | 7 | 27.96 |
| 08/26/2026 16:04 | 400 | 27.95 |
| 08/26/2026 16:04 | 100 | 27.95 |
| 08/26/2026 16:04 | 12 | 27.95 |
| 08/26/2026 16:04 | 100 | 27.95 |
| 08/26/2026 16:04 | 12 | 27.94 |
| 08/26/2026 16:04 | 23 | 27.95 |
| 08/26/2026 16:04 | 61 | 27.96 |
| 08/26/2026 16:04 | 39 | 27.96 |
| 08/26/2026 16:04 | 100 | 27.96 |
| 08/26/2026 16:04 | 99 | 27.96 |
| 08/26/2026 16:04 | 1 | 27.96 |
| 08/26/2026 16:04 | 100 | 27.96 |
| 08/26/2026 16:04 | 500 | 27.96 |
| 08/26/2026 16:04 | 400 | 27.96 |
| 08/26/2026 16:04 | 7 | 27.96 |
| 08/26/2026 16:04 | 35 | 27.99 |
| 08/26/2026 16:04 | 1 | 27.98 |
| 08/26/2026 16:04 | 10 | 27.98 |
| 08/26/2026 16:04 | 71 | 27.98 |
| 08/26/2026 16:04 | 19 | 27.98 |
| 08/26/2026 16:04 | 99 | 27.98 |
| 08/26/2026 16:04 | 1 | 27.98 |
| 08/26/2026 16:04 | 100 | 27.98 |
| 08/26/2026 16:04 | 100 | 27.99 |
| 08/26/2026 16:04 | 100 | 28.01 |
| 08/26/2026 16:04 | 100 | 28.01 |
| 08/26/2026 16:04 | 622 | 28.01 |
| 08/26/2026 16:04 | 178 | 28.01 |
| 08/26/2026 16:04 | 200 | 28.01 |
| 08/26/2026 16:04 | 100 | 28.00 |
| 08/26/2026 16:04 | 3 | 28.00 |
| 08/26/2026 16:04 | 39 | 27.99 |
| 08/26/2026 16:04 | 100 | 27.99 |
| 08/26/2026 16:04 | 60 | 27.99 |
| 08/26/2026 16:04 | 100 | 27.99 |
| 08/26/2026 16:04 | 100 | 27.99 |
| 08/26/2026 16:04 | 115 | 28.00 |
| 08/26/2026 16:04 | 100 | 28.00 |
| 08/26/2026 16:04 | 10 | 28.00 |
| 08/26/2026 16:03 | 200 | 28.01 |
| 08/26/2026 16:03 | 200 | 28.01 |
| 08/26/2026 16:03 | 74 | 28.005 |
| 08/26/2026 16:03 | 63 | 28.005 |
| 08/26/2026 16:03 | 100 | 28.005 |
| 08/26/2026 16:03 | 63 | 28.005 |
| 08/26/2026 16:03 | 37 | 28.005 |
| 08/26/2026 16:03 | 63 | 28.005 |
| 08/26/2026 16:03 | 100 | 28.01 |
| 08/26/2026 16:03 | 25 | 28.02 |
| 08/26/2026 16:03 | 11 | 28.02 |
| 08/26/2026 16:03 | 100 | 28.02 |
| 08/26/2026 16:03 | 13 | 28.03 |
| 08/26/2026 16:03 | 37 | 28.04 |
| 08/26/2026 16:03 | 6 | 28.02 |
| 08/26/2026 16:03 | 11 | 28.00 |
| 08/26/2026 16:03 | 18 | 28.00 |
| 08/26/2026 16:03 | 4 | 28.00 |
| 08/26/2026 16:03 | 200 | 27.99 |
| 08/26/2026 16:03 | 100 | 27.99 |
| 08/26/2026 16:03 | 344 | 27.99 |
| 08/26/2026 16:03 | 25 | 27.99 |
| 08/26/2026 16:03 | 68 | 27.99 |
| 08/26/2026 16:03 | 14 | 27.99 |
| 08/26/2026 16:03 | 100 | 27.99 |
| 08/26/2026 16:03 | 13 | 28.00 |
| 08/26/2026 16:03 | 100 | 28.00 |
| 08/26/2026 16:03 | 1 | 28.00 |
| 08/26/2026 16:03 | 24 | 28.00 |
| 08/26/2026 16:03 | 63 | 28.00 |
| 08/26/2026 16:03 | 387 | 28.00 |
| 08/26/2026 16:03 | 100 | 28.00 |
| 08/26/2026 16:03 | 100 | 28.00 |
| 08/26/2026 16:03 | 87 | 28.00 |
| 08/26/2026 16:03 | 100 | 28.00 |
| 08/26/2026 16:03 | 25 | 28.00 |
| 08/26/2026 16:03 | 10 | 28.00 |
| 08/26/2026 16:03 | 87 | 28.00 |
| 08/26/2026 16:03 | 100 | 28.00 |
| 08/26/2026 16:03 | 100 | 28.00 |
| 08/26/2026 16:03 | 100 | 28.00 |
| 08/26/2026 16:03 | 87 | 28.00 |
| 08/26/2026 16:03 | 25 | 28.00 |
| 08/26/2026 16:03 | 10 | 28.00 |
| 08/26/2026 16:03 | 10 | 28.00 |
| 08/26/2026 16:03 | 15 | 28.00 |
| 08/26/2026 16:03 | 4 | 27.97 |
| 08/26/2026 16:03 | 100 | 27.97 |
| 08/26/2026 16:02 | 11 | 27.98 |
| 08/26/2026 16:02 | 49 | 27.99 |
| 08/26/2026 16:02 | 14 | 27.99 |
| 08/26/2026 16:02 | 200 | 27.98 |
| 08/26/2026 16:02 | 59 | 27.98 |
| 08/26/2026 16:02 | 41 | 27.98 |
| 08/26/2026 16:02 | 100 | 27.98 |
| 08/26/2026 16:02 | 990 | 27.98 |
| 08/26/2026 16:02 | 1010 | 27.98 |
| 08/26/2026 16:02 | 700 | 27.98 |
| 08/26/2026 16:02 | 25 | 28.00 |
| 08/26/2026 16:02 | 100 | 28.00 |
| 08/26/2026 16:02 | 37 | 28.01 |
| 08/26/2026 16:02 | 25 | 28.01 |
| 08/26/2026 16:02 | 20 | 28.01 |
| 08/26/2026 16:02 | 735 | 28.01 |
| 08/26/2026 16:02 | 1065 | 28.01 |
| 08/26/2026 16:02 | 25 | 28.01 |
| 08/26/2026 16:02 | 100 | 28.01 |
| 08/26/2026 16:02 | 100 | 28.01 |
| 08/26/2026 16:02 | 3 | 28.01 |
| 08/26/2026 16:02 | 1 | 28.01 |
| 08/26/2026 16:02 | 100 | 28.01 |
| 08/26/2026 16:02 | 1332 | 28.01 |
| 08/26/2026 16:02 | 100 | 28.01 |
| 08/26/2026 16:02 | 100 | 28.01 |
| 08/26/2026 16:02 | 500 | 28.02 |
| 08/26/2026 16:02 | 100 | 28.00 |
| 08/26/2026 16:02 | 136 | 27.99 |
| 08/26/2026 16:02 | 64 | 27.99 |
| 08/26/2026 16:02 | 25 | 27.99 |
| 08/26/2026 16:02 | 14 | 27.99 |
| 08/26/2026 16:02 | 100 | 27.99 |
| 08/26/2026 16:02 | 4 | 27.99 |
| 08/26/2026 16:02 | 25 | 28.00 |
| 08/26/2026 16:02 | 100 | 28.00 |
| 08/26/2026 16:02 | 14 | 28.00 |
| 08/26/2026 16:02 | 22 | 28.02 |
| 08/26/2026 16:02 | 63 | 28.01 |
| 08/26/2026 16:02 | 39 | 27.98 |
| 08/26/2026 16:02 | 10 | 27.97 |
| 08/26/2026 16:02 | 25 | 27.98 |
| 08/26/2026 16:02 | 500 | 27.98 |
| 08/26/2026 16:02 | 700 | 27.975 |
| 08/26/2026 16:02 | 500 | 27.97 |
| 08/26/2026 16:02 | 100 | 27.98 |
| 08/26/2026 16:02 | 13 | 27.98 |
| 08/26/2026 16:02 | 11 | 27.99 |
| 08/26/2026 16:02 | 100 | 27.99 |
| 08/26/2026 16:02 | 100 | 27.99 |
| 08/26/2026 16:02 | 100 | 28.00 |
| 08/26/2026 16:02 | 100 | 27.99 |
| 08/26/2026 16:02 | 100 | 27.99 |
| 08/26/2026 16:02 | 20 | 28.00 |
| 08/26/2026 16:02 | 100 | 28.00 |
| 08/26/2026 16:02 | 100 | 28.00 |
| 08/26/2026 16:02 | 15 | 28.01 |
| 08/26/2026 16:02 | 14 | 28.01 |
| 08/26/2026 16:02 | 100 | 28.00 |
| 08/26/2026 16:01 | 100 | 27.97 |
| 08/26/2026 16:01 | 100 | 27.97 |
| 08/26/2026 16:01 | 15 | 27.97 |
| 08/26/2026 16:01 | 10 | 27.98 |
| 08/26/2026 16:01 | 10 | 27.98 |
| 08/26/2026 16:01 | 10 | 27.98 |
| 08/26/2026 16:01 | 12 | 27.97 |
| 08/26/2026 16:01 | 70 | 27.97 |
| 08/26/2026 16:01 | 25 | 27.96 |
| 08/26/2026 16:01 | 10 | 27.96 |
| 08/26/2026 16:01 | 25 | 27.96 |
| 08/26/2026 16:01 | 600 | 27.94 |
| 08/26/2026 16:01 | 100 | 27.94 |
| 08/26/2026 16:01 | 8 | 27.94 |
| 08/26/2026 16:01 | 12 | 27.93 |
| 08/26/2026 16:01 | 88 | 27.93 |
| 08/26/2026 16:01 | 12 | 27.93 |
| 08/26/2026 16:01 | 12 | 27.93 |
| 08/26/2026 16:01 | 100 | 27.93 |
| 08/26/2026 16:01 | 35 | 27.935 |
| 08/26/2026 16:01 | 100 | 27.93 |
| 08/26/2026 16:01 | 100 | 27.92 |
| 08/26/2026 16:01 | 200 | 27.91 |
| 08/26/2026 16:01 | 15 | 27.90 |
| 08/26/2026 16:01 | 116 | 27.895 |
| 08/26/2026 16:01 | 800 | 27.89 |
| 08/26/2026 16:01 | 75 | 27.89 |
| 08/26/2026 16:01 | 89 | 27.88 |
| 08/26/2026 16:01 | 11 | 27.88 |
| 08/26/2026 16:01 | 500 | 27.88 |
| 08/26/2026 16:01 | 12 | 27.88 |
| 08/26/2026 16:01 | 50 | 27.88 |
| 08/26/2026 16:01 | 10 | 27.89 |
| 08/26/2026 16:01 | 10 | 27.89 |
| 08/26/2026 16:01 | 32 | 27.89 |
| 08/26/2026 16:01 | 10 | 27.89 |
| 08/26/2026 16:01 | 100 | 27.89 |
| 08/26/2026 16:01 | 700 | 27.88 |
| 08/26/2026 16:01 | 200 | 27.87 |
| 08/26/2026 16:01 | 100 | 27.865 |
| 08/26/2026 16:01 | 90 | 27.87 |
| 08/26/2026 16:01 | 100 | 27.87 |
| 08/26/2026 16:01 | 90 | 27.87 |
| 08/26/2026 16:01 | 100 | 27.87 |
| 08/26/2026 16:01 | 8 | 27.87 |
| 08/26/2026 16:01 | 92 | 27.87 |
| 08/26/2026 16:01 | 10 | 27.87 |
| 08/26/2026 16:01 | 100 | 27.88 |
| 08/26/2026 16:01 | 6 | 27.88 |
| 08/26/2026 16:01 | 12 | 27.88 |
| 08/26/2026 16:01 | 14 | 27.90 |
| 08/26/2026 16:01 | 100 | 27.90 |
| 08/26/2026 16:01 | 1600 | 27.89 |
| 08/26/2026 16:01 | 199 | 27.89 |
| 08/26/2026 16:01 | 69 | 27.89 |
| 08/26/2026 16:01 | 1 | 27.90 |
| 08/26/2026 16:01 | 100 | 27.90 |
| 08/26/2026 16:01 | 79 | 27.90 |
| 08/26/2026 16:01 | 16 | 27.90 |
| 08/26/2026 16:01 | 100 | 27.90 |
| 08/26/2026 16:01 | 84 | 27.90 |
| 08/26/2026 16:01 | 14 | 27.90 |
| 08/26/2026 16:01 | 84 | 27.90 |
| 08/26/2026 16:01 | 100 | 27.90 |
| 08/26/2026 16:01 | 100 | 27.90 |
| 08/26/2026 16:01 | 84 | 27.90 |
| 08/26/2026 16:01 | 26 | 27.90 |
| 08/26/2026 16:01 | 84 | 27.90 |
| 08/26/2026 16:01 | 300 | 27.90 |
| 08/26/2026 16:01 | 500 | 27.90 |
| 08/26/2026 16:01 | 200 | 27.90 |
| 08/26/2026 16:01 | 2718 | 27.90 |
| 08/26/2026 16:01 | 175 | 27.90 |
| 08/26/2026 16:01 | 30 | 27.90 |
| 08/26/2026 16:01 | 290 | 27.90 |
| 08/26/2026 16:01 | 50 | 27.90 |
| 08/26/2026 16:01 | 1000 | 27.90 |
| 08/26/2026 16:01 | 59 | 27.905 |
| 08/26/2026 16:01 | 1 | 27.91 |
| 08/26/2026 16:01 | 1 | 27.905 |
| 08/26/2026 16:01 | 100 | 27.91 |
| 08/26/2026 16:01 | 100 | 27.91 |
| 08/26/2026 16:01 | 10 | 27.92 |
| 08/26/2026 16:01 | 100 | 27.92 |
| 08/26/2026 16:01 | 21 | 27.94 |
| 08/26/2026 16:01 | 12 | 27.94 |
| 08/26/2026 16:01 | 100 | 27.94 |
| 08/26/2026 16:01 | 20 | 27.94 |
| 08/26/2026 16:01 | 7 | 27.94 |
| 08/26/2026 16:01 | 100 | 27.93 |
| 08/26/2026 16:01 | 3 | 27.93 |
| 08/26/2026 16:01 | 71 | 27.93 |
| 08/26/2026 16:01 | 1 | 27.93 |
| 08/26/2026 16:01 | 74 | 27.93 |
| 08/26/2026 16:01 | 29 | 27.93 |
| 08/26/2026 16:01 | 17 | 27.93 |
| 08/26/2026 16:01 | 12 | 27.93 |
| 08/26/2026 16:01 | 100 | 27.925 |
| 08/26/2026 16:01 | 100 | 27.925 |
| 08/26/2026 16:01 | 10 | 27.93 |
| 08/26/2026 16:01 | 49 | 27.94 |
| 08/26/2026 16:01 | 1 | 27.94 |
| 08/26/2026 16:01 | 30 | 27.94 |
| 08/26/2026 16:01 | 73 | 27.94 |
| 08/26/2026 16:01 | 27 | 27.94 |
| 08/26/2026 16:01 | 34 | 27.94 |
| 08/26/2026 16:01 | 1 | 27.94 |
| 08/26/2026 16:01 | 65 | 27.94 |
| 08/26/2026 16:01 | 100 | 27.94 |
| 08/26/2026 16:00 | 500 | 27.95 |
| 08/26/2026 16:00 | 500 | 27.95 |
| 08/26/2026 16:00 | 1 | 27.95 |
| 08/26/2026 16:00 | 1 | 27.95 |
| 08/26/2026 16:00 | 25 | 27.96 |
| 08/26/2026 16:00 | 10 | 27.96 |
| 08/26/2026 16:00 | 200 | 27.955 |
| 08/26/2026 16:00 | 100 | 27.96 |
| 08/26/2026 16:00 | 10 | 27.96 |
| 08/26/2026 16:00 | 7 | 27.96 |
| 08/26/2026 16:00 | 63 | 27.965 |
| 08/26/2026 16:00 | 1 | 27.97 |
| 08/26/2026 16:00 | 1 | 27.97 |
| 08/26/2026 16:00 | 100 | 27.98 |
| 08/26/2026 16:00 | 100 | 27.98 |
| 08/26/2026 16:00 | 100 | 27.98 |
| 08/26/2026 16:00 | 100 | 27.98 |
| 08/26/2026 16:00 | 88 | 27.99 |
| 08/26/2026 16:00 | 3 | 27.99 |
| 08/26/2026 16:00 | 9 | 27.99 |
| 08/26/2026 16:00 | 10 | 27.99 |
| 08/26/2026 16:00 | 38 | 27.99 |
| 08/26/2026 16:00 | 5 | 27.99 |
| 08/26/2026 16:00 | 7 | 27.99 |
| 08/26/2026 16:00 | 2 | 27.99 |
| 08/26/2026 16:00 | 800 | 28.00 |
| 08/26/2026 16:00 | 2 | 28.00 |
| 08/26/2026 16:00 | 31 | 28.00 |
| 08/26/2026 16:00 | 28 | 28.01 |
| 08/26/2026 16:00 | 100 | 28.01 |
| 08/26/2026 16:00 | 25 | 28.03 |
| 08/26/2026 16:00 | 100 | 28.03 |
| 08/26/2026 16:00 | 11 | 28.04 |
| 08/26/2026 16:00 | 100 | 28.04 |
| 08/26/2026 16:00 | 42 | 28.04 |
| 08/26/2026 16:00 | 25 | 28.04 |
| 08/26/2026 16:00 | 12 | 28.04 |
| 08/26/2026 16:00 | 100 | 28.035 |
| 08/26/2026 16:00 | 37 | 28.035 |
| 08/26/2026 16:00 | 63 | 28.035 |
| 08/26/2026 16:00 | 100 | 28.04 |
| 08/26/2026 16:00 | 11 | 28.04 |
| 08/26/2026 16:00 | 10 | 28.05 |
| 08/26/2026 16:00 | 100 | 28.05 |
| 08/26/2026 16:00 | 100 | 28.05 |
| 08/26/2026 16:00 | 100 | 28.05 |
| 08/26/2026 16:00 | 200 | 28.04 |
| 08/26/2026 16:00 | 8 | 28.03 |
| 08/26/2026 16:00 | 10 | 28.03 |
| 08/26/2026 16:00 | 12 | 28.04 |
| 08/26/2026 16:00 | 25 | 28.04 |
| 08/26/2026 16:00 | 100 | 28.04 |
| 08/26/2026 16:00 | 10 | 28.04 |
| 08/26/2026 16:00 | 10 | 28.05 |
| 08/26/2026 16:00 | 55 | 28.04 |
| 08/26/2026 16:00 | 12 | 28.04 |
| 08/26/2026 16:00 | 32 | 28.04 |
| 08/26/2026 16:00 | 100 | 28.04 |
| 08/26/2026 16:00 | 12 | 28.05 |
| 08/26/2026 16:00 | 100 | 28.05 |
| 08/26/2026 16:00 | 25 | 28.05 |
| 08/26/2026 16:00 | 25 | 28.05 |
| 08/26/2026 16:00 | 50 | 28.05 |
| 08/26/2026 16:00 | 25 | 28.05 |
| 08/26/2026 16:00 | 50 | 28.05 |
| 08/26/2026 16:00 | 100 | 28.05 |
| 08/26/2026 16:00 | 34 | 28.05 |
| 08/26/2026 16:00 | 10 | 28.05 |
| 08/26/2026 16:00 | 413 | 28.06 |
| 08/26/2026 16:00 | 37 | 28.06 |
| 08/26/2026 16:00 | 100 | 28.06 |
| 08/26/2026 16:00 | 62 | 28.06 |
| 08/26/2026 16:00 | 37 | 28.06 |
| 08/26/2026 16:00 | 1 | 28.06 |
| 08/26/2026 16:00 | 99 | 28.06 |
| 08/26/2026 16:00 | 1 | 28.06 |
| 08/26/2026 16:00 | 72 | 28.06 |
| 08/26/2026 16:00 | 100 | 28.06 |
| 08/26/2026 16:00 | 500 | 28.06 |
| 08/26/2026 16:00 | 12 | 28.06 |
| 08/26/2026 16:00 | 100 | 28.05 |
| 08/26/2026 16:00 | 25 | 28.03 |
| 08/26/2026 16:00 | 100 | 28.02 |
| 08/26/2026 16:00 | 25 | 28.02 |
| 08/26/2026 16:00 | 100 | 28.02 |
| 08/26/2026 16:00 | 100 | 28.01 |
| 08/26/2026 16:00 | 100 | 28.01 |
| 08/26/2026 16:00 | 14 | 28.01 |
| 08/26/2026 16:00 | 34 | 28.01 |
| 08/26/2026 16:00 | 14 | 28.01 |
| 08/26/2026 16:00 | 49 | 28.01 |
| 08/26/2026 16:00 | 100 | 28.01 |
| 08/26/2026 16:00 | 25 | 28.01 |
| 08/26/2026 16:00 | 14 | 28.01 |
| 08/26/2026 16:00 | 23 | 28.00 |
| 08/26/2026 16:00 | 100 | 27.995 |
| 08/26/2026 16:00 | 100 | 28.00 |
| 08/26/2026 16:00 | 25 | 28.00 |
| 08/26/2026 16:00 | 100 | 28.00 |
| 08/26/2026 16:00 | 52 | 28.00 |
| 08/26/2026 16:00 | 59 | 28.00 |
| 08/26/2026 16:00 | 10 | 28.00 |
| 08/26/2026 16:00 | 33 | 28.00 |
| 08/26/2026 16:00 | 100 | 28.00 |
| 08/26/2026 16:00 | 25 | 28.00 |
| 08/26/2026 16:00 | 28 | 28.00 |
| 08/26/2026 16:00 | 10 | 28.00 |
| 08/26/2026 16:00 | 100 | 28.00 |
| 08/26/2026 16:00 | 100 | 28.00 |
| 08/26/2026 16:00 | 121 | 28.00 |
| 08/26/2026 16:00 | 21 | 28.00 |
| 08/26/2026 16:00 | 79 | 28.00 |
| 08/26/2026 16:00 | 15 | 28.00 |
| 08/26/2026 16:00 | 100 | 28.00 |
| 08/26/2026 16:00 | 100 | 28.00 |
| 08/26/2026 16:00 | 12 | 28.00 |
| 08/26/2026 16:00 | 200 | 28.00 |
| 08/26/2026 16:00 | 100 | 28.00 |
| 08/26/2026 16:00 | 714 | 28.00 |
| 08/26/2026 16:00 | 80 | 28.00 |
| 08/26/2026 16:00 | 79 | 28.00 |
| 08/26/2026 16:00 | 341 | 28.00 |
| 08/26/2026 16:00 | 100 | 28.00 |
| 08/26/2026 16:00 | 100 | 28.00 |
| 08/26/2026 16:00 | 25 | 28.01 |
| 08/26/2026 16:00 | 100 | 28.01 |
| 08/26/2026 16:00 | 25 | 28.01 |
| 08/26/2026 16:00 | 14 | 28.01 |
| 08/26/2026 16:00 | 10 | 28.01 |
| 08/26/2026 16:00 | 100 | 28.02 |
| 08/26/2026 16:00 | 12 | 28.02 |
| 08/26/2026 16:00 | 5 | 28.02 |
| 08/26/2026 16:00 | 14 | 28.01 |
| 08/26/2026 16:00 | 25 | 28.01 |
| 08/26/2026 16:00 | 100 | 28.01 |
| 08/26/2026 16:00 | 100 | 28.01 |
| 08/26/2026 16:00 | 100 | 28.02 |
| 08/26/2026 16:00 | 10 | 28.03 |
| 08/26/2026 15:59 | 33 | 28.04 |
| 08/26/2026 15:59 | 100 | 28.04 |
| 08/26/2026 15:59 | 65 | 28.04 |
| 08/26/2026 15:59 | 35 | 28.04 |
| 08/26/2026 15:59 | 100 | 28.02 |
| 08/26/2026 15:59 | 17 | 28.02 |
| 08/26/2026 15:59 | 38 | 28.02 |
| 08/26/2026 15:59 | 62 | 28.02 |
| 08/26/2026 15:59 | 8 | 28.03 |
| 08/26/2026 15:59 | 13 | 28.03 |
| 08/26/2026 15:59 | 100 | 28.04 |
| 08/26/2026 15:59 | 100 | 28.02 |
| 08/26/2026 15:59 | 200 | 28.02 |
| 08/26/2026 15:59 | 48 | 28.02 |
| 08/26/2026 15:59 | 25 | 28.03 |
| 08/26/2026 15:59 | 52 | 28.03 |
| 08/26/2026 15:59 | 200 | 28.03 |
| 08/26/2026 15:59 | 5 | 28.02 |
| 08/26/2026 15:59 | 100 | 28.02 |
| 08/26/2026 15:59 | 100 | 28.02 |
| 08/26/2026 15:59 | 124 | 28.015 |
| 08/26/2026 15:59 | 1 | 28.02 |
| 08/26/2026 15:59 | 11 | 28.02 |
| 08/26/2026 15:59 | 100 | 28.02 |
| 08/26/2026 15:59 | 50 | 28.03 |
| 08/26/2026 15:59 | 18 | 28.04 |
| 08/26/2026 15:59 | 30 | 28.05 |
| 08/26/2026 15:59 | 93 | 28.04 |
| 08/26/2026 15:59 | 7 | 28.04 |
| 08/26/2026 15:59 | 14 | 28.04 |
| 08/26/2026 15:59 | 23 | 28.03 |
| 08/26/2026 15:59 | 14 | 28.02 |
| 08/26/2026 15:59 | 6 | 28.01 |
| 08/26/2026 15:59 | 6 | 28.01 |
| 08/26/2026 15:59 | 454 | 28.01 |
| 08/26/2026 15:59 | 183 | 28.01 |
| 08/26/2026 15:59 | 3 | 28.01 |
| 08/26/2026 15:59 | 62 | 28.01 |
| 08/26/2026 15:59 | 100 | 28.01 |
| 08/26/2026 15:59 | 72 | 28.01 |
| 08/26/2026 15:59 | 28 | 28.01 |
| 08/26/2026 15:59 | 100 | 28.01 |
| 08/26/2026 15:59 | 100 | 28.01 |
| 08/26/2026 15:59 | 1 | 28.01 |
| 08/26/2026 15:59 | 17 | 28.01 |
| 08/26/2026 15:59 | 100 | 28.01 |
| 08/26/2026 15:59 | 44 | 28.02 |
| 08/26/2026 15:59 | 100 | 28.02 |
| 08/26/2026 15:59 | 25 | 28.02 |
| 08/26/2026 15:59 | 45 | 28.02 |
| 08/26/2026 15:59 | 5 | 28.03 |
| 08/26/2026 15:59 | 8 | 28.03 |
| 08/26/2026 15:59 | 55 | 28.02 |
| 08/26/2026 15:59 | 44 | 28.02 |
| 08/26/2026 15:59 | 100 | 28.02 |
| 08/26/2026 15:59 | 1 | 28.02 |
| 08/26/2026 15:59 | 100 | 28.02 |
| 08/26/2026 15:59 | 3 | 28.02 |
| 08/26/2026 15:59 | 100 | 28.02 |
| 08/26/2026 15:59 | 100 | 28.02 |
| 08/26/2026 15:59 | 50 | 28.02 |
| 08/26/2026 15:59 | 200 | 28.03 |
| 08/26/2026 15:59 | 25 | 28.03 |
| 08/26/2026 15:59 | 500 | 28.03 |
| 08/26/2026 15:59 | 100 | 28.04 |
| 08/26/2026 15:58 | 27 | 28.04 |
| 08/26/2026 15:58 | 100 | 28.04 |
| 08/26/2026 15:58 | 25 | 28.05 |
| 08/26/2026 15:58 | 2 | 28.05 |
| 08/26/2026 15:58 | 8 | 28.05 |
| 08/26/2026 15:58 | 41 | 28.05 |
| 08/26/2026 15:58 | 25 | 28.05 |
| 08/26/2026 15:58 | 41 | 28.06 |
| 08/26/2026 15:58 | 300 | 28.06 |
| 08/26/2026 15:58 | 100 | 28.06 |
| 08/26/2026 15:58 | 40 | 28.06 |
| 08/26/2026 15:58 | 100 | 28.06 |
| 08/26/2026 15:58 | 100 | 28.06 |
| 08/26/2026 15:58 | 6 | 28.06 |
| 08/26/2026 15:58 | 230 | 28.06 |
| 08/26/2026 15:58 | 100 | 28.05 |
| 08/26/2026 15:58 | 40 | 28.05 |
| 08/26/2026 15:58 | 100 | 28.05 |
| 08/26/2026 15:58 | 100 | 28.05 |
| 08/26/2026 15:58 | 345 | 28.05 |
| 08/26/2026 15:58 | 55 | 28.05 |
| 08/26/2026 15:58 | 25 | 28.06 |
| 08/26/2026 15:58 | 10 | 28.06 |
| 08/26/2026 15:58 | 20 | 28.06 |
| 08/26/2026 15:58 | 100 | 28.065 |
| 08/26/2026 15:58 | 41 | 28.07 |
| 08/26/2026 15:58 | 21 | 28.07 |
| 08/26/2026 15:58 | 100 | 28.08 |
| 08/26/2026 15:58 | 95 | 28.08 |
| 08/26/2026 15:58 | 100 | 28.06 |
| 08/26/2026 15:58 | 43 | 28.06 |
| 08/26/2026 15:58 | 100 | 28.06 |
| 08/26/2026 15:58 | 12 | 28.06 |
| 08/26/2026 15:58 | 20 | 28.07 |
| 08/26/2026 15:58 | 3 | 28.07 |
| 08/26/2026 15:58 | 20 | 28.07 |
| 08/26/2026 15:58 | 100 | 28.07 |
| 08/26/2026 15:58 | 100 | 28.07 |
| 08/26/2026 15:58 | 43 | 28.07 |
| 08/26/2026 15:58 | 37 | 28.07 |
| 08/26/2026 15:58 | 63 | 28.07 |
| 08/26/2026 15:58 | 100 | 28.07 |
| 08/26/2026 15:58 | 23 | 28.07 |
| 08/26/2026 15:58 | 20 | 28.07 |
| 08/26/2026 15:58 | 65 | 28.07 |
| 08/26/2026 15:58 | 10 | 28.07 |
| 08/26/2026 15:58 | 88 | 28.06 |
| 08/26/2026 15:58 | 2 | 28.06 |
| 08/26/2026 15:58 | 12 | 28.06 |
| 08/26/2026 15:58 | 8 | 28.04 |
| 08/26/2026 15:58 | 100 | 28.04 |
| 08/26/2026 15:58 | 100 | 28.04 |
| 08/26/2026 15:58 | 12 | 28.045 |
| 08/26/2026 15:58 | 76 | 28.06 |
| 08/26/2026 15:58 | 12 | 28.06 |
| 08/26/2026 15:58 | 12 | 28.06 |
| 08/26/2026 15:58 | 12 | 28.06 |
| 08/26/2026 15:58 | 8 | 28.06 |
| 08/26/2026 15:58 | 42 | 28.07 |
| 08/26/2026 15:58 | 25 | 28.08 |
| 08/26/2026 15:58 | 100 | 28.08 |
| 08/26/2026 15:58 | 300 | 28.08 |
| 08/26/2026 15:58 | 12 | 28.08 |
| 08/26/2026 15:58 | 100 | 28.09 |
| 08/26/2026 15:58 | 6 | 28.08 |
| 08/26/2026 15:58 | 625 | 28.08 |
| 08/26/2026 15:58 | 100 | 28.06 |
| 08/26/2026 15:58 | 13 | 28.07 |
| 08/26/2026 15:58 | 63 | 28.075 |
| 08/26/2026 15:58 | 100 | 28.07 |
| 08/26/2026 15:58 | 37 | 28.06 |
| 08/26/2026 15:58 | 37 | 28.06 |
| 08/26/2026 15:58 | 63 | 28.06 |
| 08/26/2026 15:58 | 25 | 28.06 |
| 08/26/2026 15:58 | 100 | 28.06 |
| 08/26/2026 15:58 | 500 | 28.06 |
| 08/26/2026 15:58 | 12 | 28.06 |
| 08/26/2026 15:58 | 100 | 28.05 |
| 08/26/2026 15:58 | 25 | 28.05 |
| 08/26/2026 15:58 | 8 | 28.05 |
| 08/26/2026 15:58 | 12 | 28.05 |
| 08/26/2026 15:58 | 200 | 28.04 |
| 08/26/2026 15:58 | 54 | 28.04 |
| 08/26/2026 15:58 | 46 | 28.04 |
| 08/26/2026 15:58 | 12 | 28.04 |
| 08/26/2026 15:58 | 20 | 28.04 |
| 08/26/2026 15:58 | 21 | 28.04 |
| 08/26/2026 15:58 | 24 | 28.04 |
| 08/26/2026 15:57 | 92 | 28.03 |
| 08/26/2026 15:57 | 63 | 28.03 |
| 08/26/2026 15:57 | 7 | 28.02 |
| 08/26/2026 15:57 | 10 | 28.02 |
| 08/26/2026 15:57 | 35 | 28.03 |
| 08/26/2026 15:57 | 40 | 28.01 |
| 08/26/2026 15:57 | 3 | 28.01 |
| 08/26/2026 15:57 | 93 | 28.01 |
| 08/26/2026 15:57 | 43 | 28.01 |
| 08/26/2026 15:57 | 100 | 28.01 |
| 08/26/2026 15:57 | 25 | 28.01 |
| 08/26/2026 15:57 | 25 | 28.01 |
| 08/26/2026 15:57 | 14 | 28.01 |
| 08/26/2026 15:57 | 14 | 28.02 |
| 08/26/2026 15:57 | 20 | 28.02 |
| 08/26/2026 15:57 | 91 | 28.02 |
| 08/26/2026 15:57 | 25 | 28.02 |
| 08/26/2026 15:57 | 91 | 28.04 |
| 08/26/2026 15:57 | 200 | 28.03 |
| 08/26/2026 15:57 | 500 | 28.03 |
| 08/26/2026 15:57 | 1000 | 28.03 |
| 08/26/2026 15:57 | 12 | 28.03 |
| 08/26/2026 15:57 | 75 | 28.04 |
| 08/26/2026 15:57 | 10 | 28.07 |
| 08/26/2026 15:57 | 200 | 28.06 |
| 08/26/2026 15:57 | 14 | 28.07 |
| 08/26/2026 15:57 | 100 | 28.07 |
| 08/26/2026 15:57 | 22 | 28.08 |
| 08/26/2026 15:57 | 33 | 28.09 |
| 08/26/2026 15:57 | 66 | 28.09 |
| 08/26/2026 15:57 | 100 | 28.09 |
| 08/26/2026 15:57 | 33 | 28.09 |
| 08/26/2026 15:57 | 100 | 28.09 |
| 08/26/2026 15:57 | 18 | 28.09 |
| 08/26/2026 15:57 | 11 | 28.09 |
| 08/26/2026 15:57 | 5 | 28.09 |
| 08/26/2026 15:57 | 6 | 28.10 |
| 08/26/2026 15:57 | 100 | 28.09 |
| 08/26/2026 15:57 | 10 | 28.07 |
| 08/26/2026 15:57 | 25 | 28.07 |
| 08/26/2026 15:57 | 200 | 28.06 |
| 08/26/2026 15:57 | 10 | 28.06 |
| 08/26/2026 15:56 | 18 | 28.08 |
| 08/26/2026 15:56 | 64 | 28.09 |
| 08/26/2026 15:56 | 10 | 28.09 |
| 08/26/2026 15:56 | 10 | 28.09 |
| 08/26/2026 15:56 | 10 | 28.09 |
| 08/26/2026 15:56 | 10 | 28.09 |
| 08/26/2026 15:56 | 17 | 28.09 |
| 08/26/2026 15:56 | 36 | 28.09 |
| 08/26/2026 15:56 | 100 | 28.09 |
| 08/26/2026 15:56 | 36 | 28.09 |
| 08/26/2026 15:56 | 36 | 28.09 |
| 08/26/2026 15:56 | 14 | 28.09 |
| 08/26/2026 15:56 | 50 | 28.09 |
| 08/26/2026 15:56 | 36 | 28.09 |
| 08/26/2026 15:56 | 18 | 28.09 |
| 08/26/2026 15:56 | 28 | 28.10 |
| 08/26/2026 15:56 | 14 | 28.10 |
| 08/26/2026 15:56 | 1 | 28.10 |
| 08/26/2026 15:56 | 10 | 28.09 |
| 08/26/2026 15:56 | 200 | 28.085 |
| 08/26/2026 15:56 | 74 | 28.09 |
| 08/26/2026 15:56 | 63 | 28.09 |
| 08/26/2026 15:56 | 63 | 28.09 |
| 08/26/2026 15:56 | 1 | 28.08 |
| 08/26/2026 15:56 | 100 | 28.08 |
| 08/26/2026 15:56 | 59 | 28.07 |
| 08/26/2026 15:56 | 361 | 28.07 |
| 08/26/2026 15:56 | 80 | 28.07 |
| 08/26/2026 15:56 | 200 | 28.05 |
| 08/26/2026 15:56 | 200 | 28.05 |
| 08/26/2026 15:56 | 12 | 28.04 |
| 08/26/2026 15:56 | 100 | 28.04 |
| 08/26/2026 15:56 | 25 | 28.04 |
| 08/26/2026 15:56 | 20 | 28.04 |
| 08/26/2026 15:56 | 14 | 28.03 |
| 08/26/2026 15:56 | 12 | 28.04 |
| 08/26/2026 15:56 | 10 | 28.05 |
| 08/26/2026 15:56 | 63 | 28.025 |
| 08/26/2026 15:56 | 10 | 28.025 |
| 08/26/2026 15:56 | 45 | 28.02 |
| 08/26/2026 15:56 | 5 | 28.02 |
| 08/26/2026 15:56 | 50 | 28.015 |
| 08/26/2026 15:56 | 500 | 28.02 |
| 08/26/2026 15:56 | 500 | 28.02 |
| 08/26/2026 15:56 | 10 | 28.03 |
| 08/26/2026 15:56 | 30 | 28.04 |
| 08/26/2026 15:56 | 100 | 28.04 |
| 08/26/2026 15:56 | 64 | 28.04 |
| 08/26/2026 15:56 | 36 | 28.04 |
| 08/26/2026 15:56 | 50 | 28.04 |
| 08/26/2026 15:56 | 7 | 28.04 |
| 08/26/2026 15:56 | 12 | 28.05 |
| 08/26/2026 15:56 | 100 | 28.055 |
| 08/26/2026 15:56 | 10 | 28.07 |
| 08/26/2026 15:56 | 18 | 28.07 |
| 08/26/2026 15:56 | 24 | 28.08 |
| 08/26/2026 15:56 | 14 | 28.10 |
| 08/26/2026 15:56 | 63 | 28.09 |
| 08/26/2026 15:56 | 63 | 28.09 |
| 08/26/2026 15:56 | 11 | 28.10 |
| 08/26/2026 15:56 | 11 | 28.11 |
| 08/26/2026 15:56 | 8 | 28.12 |
| 08/26/2026 15:56 | 8 | 28.12 |
| 08/26/2026 15:56 | 25 | 28.12 |
| 08/26/2026 15:56 | 27 | 28.12 |
| 08/26/2026 15:56 | 14 | 28.13 |
| 08/26/2026 15:56 | 19 | 28.11 |
| 08/26/2026 15:56 | 30 | 28.10 |
| 08/26/2026 15:56 | 100 | 28.09 |
| 08/26/2026 15:56 | 10 | 28.09 |
| 08/26/2026 15:56 | 7 | 28.07 |
| 08/26/2026 15:56 | 10 | 28.07 |
| 08/26/2026 15:55 | 24 | 28.07 |
| 08/26/2026 15:55 | 76 | 28.07 |
| 08/26/2026 15:55 | 17 | 28.06 |
| 08/26/2026 15:55 | 8 | 28.06 |
| 08/26/2026 15:55 | 28 | 28.06 |
| 08/26/2026 15:55 | 100 | 28.05 |
| 08/26/2026 15:55 | 5 | 28.05 |
| 08/26/2026 15:55 | 8 | 28.05 |
| 08/26/2026 15:55 | 25 | 28.05 |
| 08/26/2026 15:55 | 20 | 28.05 |
| 08/26/2026 15:55 | 6 | 28.05 |
| 08/26/2026 15:55 | 37 | 28.02 |
| 08/26/2026 15:55 | 63 | 28.02 |
| 08/26/2026 15:55 | 10 | 28.02 |
| 08/26/2026 15:55 | 25 | 28.02 |
| 08/26/2026 15:55 | 28 | 28.01 |
| 08/26/2026 15:55 | 63 | 28.01 |
| 08/26/2026 15:55 | 63 | 28.01 |
| 08/26/2026 15:55 | 100 | 28.02 |
| 08/26/2026 15:55 | 10 | 28.02 |
| 08/26/2026 15:55 | 63 | 28.025 |
| 08/26/2026 15:55 | 25 | 28.04 |
| 08/26/2026 15:55 | 500 | 28.04 |
| 08/26/2026 15:55 | 44 | 28.05 |
| 08/26/2026 15:55 | 100 | 28.05 |
| 08/26/2026 15:55 | 8 | 28.05 |
| 08/26/2026 15:55 | 21 | 28.06 |
| 08/26/2026 15:55 | 200 | 28.06 |
| 08/26/2026 15:55 | 49 | 28.06 |
| 08/26/2026 15:55 | 100 | 28.06 |
| 08/26/2026 15:55 | 100 | 28.06 |
| 08/26/2026 15:55 | 11 | 28.06 |
| 08/26/2026 15:55 | 100 | 28.06 |
| 08/26/2026 15:55 | 500 | 28.06 |
| 08/26/2026 15:55 | 2 | 28.06 |
| 08/26/2026 15:55 | 220 | 28.06 |
| 08/26/2026 15:55 | 278 | 28.06 |
| 08/26/2026 15:55 | 23 | 28.06 |
| 08/26/2026 15:55 | 100 | 28.05 |
| 08/26/2026 15:55 | 63 | 28.05 |
| 08/26/2026 15:55 | 100 | 28.05 |
| 08/26/2026 15:55 | 18 | 28.05 |
| 08/26/2026 15:55 | 45 | 28.05 |
| 08/26/2026 15:55 | 36 | 28.05 |
| 08/26/2026 15:55 | 11 | 28.04 |
| 08/26/2026 15:55 | 89 | 28.04 |
| 08/26/2026 15:55 | 100 | 28.04 |
| 08/26/2026 15:55 | 33 | 28.03 |
| 08/26/2026 15:55 | 30 | 28.03 |
| 08/26/2026 15:55 | 6 | 28.03 |
| 08/26/2026 15:55 | 27 | 28.03 |
| 08/26/2026 15:55 | 6 | 28.025 |
| 08/26/2026 15:55 | 23 | 28.06 |
| 08/26/2026 15:55 | 13 | 28.07 |
| 08/26/2026 15:55 | 100 | 28.07 |
| 08/26/2026 15:55 | 63 | 28.08 |
| 08/26/2026 15:55 | 192 | 28.08 |
| 08/26/2026 15:55 | 300 | 28.08 |
| 08/26/2026 15:55 | 32 | 28.08 |
| 08/26/2026 15:55 | 24 | 28.09 |
| 08/26/2026 15:55 | 43 | 28.09 |
| 08/26/2026 15:55 | 50 | 28.09 |
| 08/26/2026 15:55 | 100 | 28.08 |
| 08/26/2026 15:55 | 28 | 28.08 |
| 08/26/2026 15:55 | 49 | 28.08 |
| 08/26/2026 15:55 | 8 | 28.08 |
| 08/26/2026 15:55 | 29 | 28.08 |
| 08/26/2026 15:55 | 63 | 28.085 |
| 08/26/2026 15:55 | 51 | 28.09 |
| 08/26/2026 15:55 | 50 | 28.09 |
| 08/26/2026 15:55 | 100 | 28.10 |
| 08/26/2026 15:55 | 37 | 28.09 |
| 08/26/2026 15:55 | 63 | 28.09 |
| 08/26/2026 15:55 | 2 | 28.08 |
| 08/26/2026 15:55 | 2 | 28.08 |
| 08/26/2026 15:55 | 1 | 28.08 |
| 08/26/2026 15:55 | 2 | 28.08 |
| 08/26/2026 15:55 | 91 | 28.08 |
| 08/26/2026 15:55 | 1 | 28.08 |
| 08/26/2026 15:55 | 3 | 28.08 |
| 08/26/2026 15:55 | 8 | 28.08 |
| 08/26/2026 15:55 | 12 | 28.08 |
| 08/26/2026 15:55 | 75 | 28.08 |
| 08/26/2026 15:55 | 89 | 28.06 |
| 08/26/2026 15:55 | 26 | 28.06 |
| 08/26/2026 15:55 | 18 | 28.05 |
| 08/26/2026 15:55 | 63 | 28.05 |
| 08/26/2026 15:54 | 19 | 28.05 |
| 08/26/2026 15:54 | 40 | 28.05 |
| 08/26/2026 15:54 | 27 | 28.03 |
| 08/26/2026 15:54 | 73 | 28.03 |
| 08/26/2026 15:54 | 8 | 28.03 |
| 08/26/2026 15:54 | 203 | 28.03 |
| 08/26/2026 15:54 | 92 | 28.03 |
| 08/26/2026 15:54 | 63 | 28.03 |
| 08/26/2026 15:54 | 108 | 28.03 |
| 08/26/2026 15:54 | 21 | 28.02 |
| 08/26/2026 15:54 | 42 | 28.02 |
| 08/26/2026 15:54 | 100 | 28.01 |
| 08/26/2026 15:54 | 43 | 28.01 |
| 08/26/2026 15:54 | 42 | 28.01 |
| 08/26/2026 15:54 | 300 | 28.01 |
| 08/26/2026 15:54 | 651 | 28.01 |
| 08/26/2026 15:54 | 413 | 28.01 |
| 08/26/2026 15:54 | 50 | 28.01 |
| 08/26/2026 15:54 | 25 | 28.01 |
| 08/26/2026 15:54 | 14 | 28.01 |
| 08/26/2026 15:54 | 25 | 28.03 |
| 08/26/2026 15:54 | 8 | 28.03 |
| 08/26/2026 15:54 | 9 | 28.03 |
| 08/26/2026 15:54 | 500 | 28.04 |
| 08/26/2026 15:54 | 75 | 28.04 |
| 08/26/2026 15:54 | 6 | 28.04 |
| 08/26/2026 15:54 | 19 | 28.04 |
| 08/26/2026 15:54 | 100 | 28.05 |
| 08/26/2026 15:54 | 133 | 28.06 |
| 08/26/2026 15:54 | 100 | 28.06 |
| 08/26/2026 15:54 | 68 | 28.09 |
| 08/26/2026 15:54 | 9 | 28.09 |
| 08/26/2026 15:54 | 45 | 28.09 |
| 08/26/2026 15:54 | 63 | 28.075 |
| 08/26/2026 15:54 | 100 | 28.07 |
| 08/26/2026 15:54 | 35 | 28.07 |
| 08/26/2026 15:54 | 100 | 28.07 |
| 08/26/2026 15:54 | 100 | 28.075 |
| 08/26/2026 15:54 | 10 | 28.08 |
| 08/26/2026 15:54 | 100 | 28.08 |
| 08/26/2026 15:54 | 1 | 28.08 |
| 08/26/2026 15:54 | 46 | 28.08 |
| 08/26/2026 15:54 | 11 | 28.08 |
| 08/26/2026 15:54 | 44 | 28.08 |
| 08/26/2026 15:54 | 45 | 28.08 |
| 08/26/2026 15:54 | 18 | 28.08 |
| 08/26/2026 15:54 | 200 | 28.11 |
| 08/26/2026 15:54 | 100 | 28.11 |
| 08/26/2026 15:54 | 8 | 28.12 |
| 08/26/2026 15:54 | 100 | 28.12 |
| 08/26/2026 15:54 | 25 | 28.12 |
| 08/26/2026 15:54 | 47 | 28.12 |
| 08/26/2026 15:54 | 100 | 28.12 |
| 08/26/2026 15:54 | 45 | 28.12 |
| 08/26/2026 15:54 | 5025 | 28.12 |
| 08/26/2026 15:54 | 5025 | 28.12 |
| 08/26/2026 15:54 | 975 | 28.12 |
| 08/26/2026 15:54 | 35 | 28.11 |
| 08/26/2026 15:54 | 65 | 28.11 |
| 08/26/2026 15:54 | 25 | 28.11 |
| 08/26/2026 15:54 | 10 | 28.11 |
| 08/26/2026 15:54 | 100 | 28.09 |
| 08/26/2026 15:54 | 25 | 28.09 |
| 08/26/2026 15:54 | 100 | 28.08 |
| 08/26/2026 15:54 | 7 | 28.07 |
| 08/26/2026 15:54 | 1 | 28.08 |
| 08/26/2026 15:54 | 2 | 28.08 |
| 08/26/2026 15:54 | 93 | 28.08 |
| 08/26/2026 15:54 | 12 | 28.08 |
| 08/26/2026 15:54 | 25 | 28.08 |
| 08/26/2026 15:54 | 37 | 28.07 |
| 08/26/2026 15:54 | 100 | 28.08 |
| 08/26/2026 15:54 | 12 | 28.08 |
| 08/26/2026 15:54 | 25 | 28.08 |
| 08/26/2026 15:54 | 1 | 28.09 |
| 08/26/2026 15:54 | 2 | 28.09 |
| 08/26/2026 15:54 | 18 | 28.10 |
| 08/26/2026 15:54 | 25 | 28.10 |
| 08/26/2026 15:54 | 100 | 28.10 |
| 08/26/2026 15:54 | 14 | 28.10 |
| 08/26/2026 15:54 | 25 | 28.10 |
| 08/26/2026 15:54 | 100 | 28.11 |
| 08/26/2026 15:54 | 1 | 28.11 |
| 08/26/2026 15:54 | 1 | 28.11 |
| 08/26/2026 15:54 | 5 | 28.11 |
| 08/26/2026 15:54 | 13 | 28.11 |
| 08/26/2026 15:54 | 35 | 28.11 |
| 08/26/2026 15:54 | 6 | 28.11 |
| 08/26/2026 15:54 | 19 | 28.11 |
| 08/26/2026 15:54 | 91 | 28.11 |
| 08/26/2026 15:54 | 38 | 28.11 |
| 08/26/2026 15:54 | 35 | 28.11 |
| 08/26/2026 15:54 | 100 | 28.11 |
| 08/26/2026 15:54 | 2 | 28.11 |
| 08/26/2026 15:54 | 54 | 28.11 |
| 08/26/2026 15:54 | 38 | 28.11 |
| 08/26/2026 15:54 | 35 | 28.11 |
| 08/26/2026 15:54 | 90 | 28.11 |
| 08/26/2026 15:54 | 4 | 28.11 |
| 08/26/2026 15:54 | 35 | 28.11 |
| 08/26/2026 15:54 | 24 | 28.11 |
| 08/26/2026 15:54 | 10 | 28.11 |
| 08/26/2026 15:54 | 41 | 28.11 |
| 08/26/2026 15:54 | 100 | 28.11 |
| 08/26/2026 15:54 | 19 | 28.11 |
| 08/26/2026 15:54 | 1 | 28.11 |
| 08/26/2026 15:54 | 99 | 28.11 |
| 08/26/2026 15:54 | 100 | 28.11 |
| 08/26/2026 15:54 | 1 | 28.11 |
| 08/26/2026 15:54 | 100 | 28.11 |
| 08/26/2026 15:54 | 93 | 28.11 |
| 08/26/2026 15:54 | 10 | 28.11 |
| 08/26/2026 15:54 | 25 | 28.11 |
| 08/26/2026 15:54 | 10 | 28.09 |
| 08/26/2026 15:54 | 25 | 28.09 |
| 08/26/2026 15:54 | 63 | 28.075 |
| 08/26/2026 15:54 | 63 | 28.075 |
| 08/26/2026 15:54 | 25 | 28.08 |
| 08/26/2026 15:54 | 100 | 28.08 |
| 08/26/2026 15:54 | 184 | 28.08 |
| 08/26/2026 15:54 | 16 | 28.08 |
| 08/26/2026 15:54 | 100 | 28.07 |
| 08/26/2026 15:54 | 100 | 28.09 |
| 08/26/2026 15:54 | 37 | 28.095 |
| 08/26/2026 15:54 | 63 | 28.095 |
| 08/26/2026 15:54 | 12 | 28.09 |
| 08/26/2026 15:54 | 25 | 28.08 |
| 08/26/2026 15:54 | 37 | 28.065 |
| 08/26/2026 15:54 | 63 | 28.065 |
| 08/26/2026 15:54 | 200 | 28.06 |
| 08/26/2026 15:54 | 39 | 28.06 |
| 08/26/2026 15:54 | 9 | 28.06 |
| 08/26/2026 15:54 | 32 | 28.06 |
| 08/26/2026 15:54 | 95 | 28.055 |
| 08/26/2026 15:54 | 100 | 28.06 |
| 08/26/2026 15:54 | 41 | 28.07 |
| 08/26/2026 15:54 | 39 | 28.07 |
| 08/26/2026 15:54 | 100 | 28.07 |
| 08/26/2026 15:54 | 41 | 28.07 |
| 08/26/2026 15:54 | 39 | 28.07 |
| 08/26/2026 15:54 | 100 | 28.07 |
| 08/26/2026 15:54 | 39 | 28.07 |
| 08/26/2026 15:54 | 41 | 28.07 |
| 08/26/2026 15:54 | 100 | 28.07 |
| 08/26/2026 15:54 | 100 | 28.07 |
| 08/26/2026 15:54 | 10 | 28.07 |
| 08/26/2026 15:53 | 100 | 28.07 |
| 08/26/2026 15:53 | 19 | 28.07 |
| 08/26/2026 15:53 | 100 | 28.04 |
| 08/26/2026 15:53 | 27 | 28.03 |
| 08/26/2026 15:53 | 63 | 28.03 |
| 08/26/2026 15:53 | 10 | 28.03 |
| 08/26/2026 15:53 | 148 | 28.03 |
| 08/26/2026 15:53 | 100 | 28.03 |
| 08/26/2026 15:53 | 29 | 28.02 |
| 08/26/2026 15:53 | 39 | 28.02 |
| 08/26/2026 15:53 | 100 | 28.01 |
| 08/26/2026 15:53 | 31 | 28.01 |
| 08/26/2026 15:53 | 100 | 28.01 |
| 08/26/2026 15:53 | 100 | 28.00 |
| 08/26/2026 15:53 | 10 | 27.99 |
| 08/26/2026 15:53 | 100 | 27.99 |
| 08/26/2026 15:53 | 182 | 27.985 |
| 08/26/2026 15:53 | 3 | 27.98 |
| 08/26/2026 15:53 | 1 | 27.98 |
| 08/26/2026 15:53 | 1 | 27.98 |
| 08/26/2026 15:53 | 4 | 27.98 |
| 08/26/2026 15:53 | 12 | 27.98 |
| 08/26/2026 15:53 | 21 | 27.98 |
| 08/26/2026 15:53 | 100 | 27.98 |
| 08/26/2026 15:53 | 200 | 27.98 |
| 08/26/2026 15:53 | 12 | 27.98 |
| 08/26/2026 15:53 | 25 | 27.98 |
| 08/26/2026 15:53 | 18 | 27.98 |
| 08/26/2026 15:53 | 500 | 27.98 |
| 08/26/2026 15:53 | 1 | 27.98 |
| 08/26/2026 15:53 | 63 | 27.99 |
| 08/26/2026 15:53 | 64 | 27.99 |
| 08/26/2026 15:53 | 35 | 27.99 |
| 08/26/2026 15:53 | 65 | 27.99 |
| 08/26/2026 15:53 | 18 | 27.99 |
| 08/26/2026 15:53 | 100 | 27.99 |
| 08/26/2026 15:53 | 12 | 27.99 |
| 08/26/2026 15:53 | 400 | 27.99 |
| 08/26/2026 15:53 | 100 | 28.00 |
| 08/26/2026 15:53 | 3993 | 28.00 |
| 08/26/2026 15:53 | 507 | 28.00 |
| 08/26/2026 15:53 | 100 | 28.00 |
| 08/26/2026 15:53 | 37 | 28.01 |
| 08/26/2026 15:53 | 63 | 28.01 |
| 08/26/2026 15:53 | 37 | 28.01 |
| 08/26/2026 15:53 | 63 | 28.01 |
| 08/26/2026 15:53 | 16 | 28.01 |
| 08/26/2026 15:53 | 100 | 28.01 |
| 08/26/2026 15:53 | 25 | 28.01 |
| 08/26/2026 15:53 | 16 | 28.01 |
| 08/26/2026 15:53 | 100 | 28.01 |
| 08/26/2026 15:53 | 100 | 28.01 |
| 08/26/2026 15:53 | 100 | 28.01 |
| 08/26/2026 15:53 | 35 | 28.04 |
| 08/26/2026 15:53 | 65 | 28.04 |
| 08/26/2026 15:53 | 100 | 28.04 |
| 08/26/2026 15:53 | 36 | 28.05 |
| 08/26/2026 15:53 | 33 | 28.05 |
| 08/26/2026 15:52 | 12 | 28.04 |
| 08/26/2026 15:52 | 82 | 28.04 |
| 08/26/2026 15:52 | 200 | 28.035 |
| 08/26/2026 15:52 | 72 | 28.02 |
| 08/26/2026 15:52 | 18 | 28.02 |
| 08/26/2026 15:52 | 36 | 28.02 |
| 08/26/2026 15:52 | 33 | 28.02 |
| 08/26/2026 15:52 | 14 | 28.02 |
| 08/26/2026 15:52 | 37 | 28.015 |
| 08/26/2026 15:52 | 63 | 28.015 |
| 08/26/2026 15:52 | 63 | 28.015 |
| 08/26/2026 15:52 | 100 | 28.01 |
| 08/26/2026 15:52 | 100 | 28.01 |
| 08/26/2026 15:52 | 17 | 28.005 |
| 08/26/2026 15:52 | 100 | 28.01 |
| 08/26/2026 15:52 | 10 | 28.02 |
| 08/26/2026 15:52 | 200 | 28.03 |
| 08/26/2026 15:52 | 6 | 28.03 |
| 08/26/2026 15:52 | 94 | 28.03 |
| 08/26/2026 15:52 | 100 | 28.03 |
| 08/26/2026 15:52 | 50 | 28.03 |
| 08/26/2026 15:52 | 6 | 28.03 |
| 08/26/2026 15:52 | 43 | 28.03 |
| 08/26/2026 15:52 | 10 | 28.04 |
| 08/26/2026 15:52 | 100 | 28.06 |
| 08/26/2026 15:52 | 35 | 28.065 |
| 08/26/2026 15:52 | 25 | 28.07 |
| 08/26/2026 15:52 | 100 | 28.07 |
| 08/26/2026 15:52 | 41 | 28.07 |
| 08/26/2026 15:52 | 122 | 28.065 |
| 08/26/2026 15:52 | 100 | 28.07 |
| 08/26/2026 15:52 | 42 | 28.08 |
| 08/26/2026 15:52 | 58 | 28.08 |
| 08/26/2026 15:52 | 41 | 28.08 |
| 08/26/2026 15:52 | 1 | 28.08 |
| 08/26/2026 15:52 | 99 | 28.08 |
| 08/26/2026 15:52 | 1 | 28.08 |
| 08/26/2026 15:52 | 99 | 28.08 |
| 08/26/2026 15:52 | 1 | 28.08 |
| 08/26/2026 15:52 | 99 | 28.08 |
| 08/26/2026 15:52 | 1 | 28.08 |
| 08/26/2026 15:52 | 100 | 28.08 |
| 08/26/2026 15:52 | 99 | 28.08 |
| 08/26/2026 15:52 | 1 | 28.08 |
| 08/26/2026 15:52 | 400 | 28.08 |
| 08/26/2026 15:52 | 87 | 28.08 |
| 08/26/2026 15:52 | 200 | 28.075 |
| 08/26/2026 15:52 | 43 | 28.04 |
| 08/26/2026 15:52 | 37 | 28.04 |
| 08/26/2026 15:52 | 25 | 28.04 |
| 08/26/2026 15:52 | 43 | 28.04 |
| 08/26/2026 15:52 | 37 | 28.04 |
| 08/26/2026 15:52 | 100 | 28.04 |
| 08/26/2026 15:52 | 4 | 28.04 |
| 08/26/2026 15:52 | 8 | 28.03 |
| 08/26/2026 15:52 | 100 | 28.02 |
| 08/26/2026 15:52 | 100 | 28.03 |
| 08/26/2026 15:52 | 100 | 28.03 |
| 08/26/2026 15:52 | 100 | 28.03 |
| 08/26/2026 15:52 | 27 | 28.04 |
| 08/26/2026 15:52 | 100 | 28.05 |
| 08/26/2026 15:52 | 63 | 28.05 |
| 08/26/2026 15:52 | 100 | 28.06 |
| 08/26/2026 15:52 | 10 | 28.06 |
| 08/26/2026 15:52 | 100 | 28.06 |
| 08/26/2026 15:52 | 200 | 28.045 |
| 08/26/2026 15:52 | 10 | 28.04 |
| 08/26/2026 15:52 | 100 | 28.035 |
| 08/26/2026 15:52 | 6 | 28.03 |
| 08/26/2026 15:52 | 86 | 28.01 |
| 08/26/2026 15:52 | 14 | 28.01 |
| 08/26/2026 15:51 | 100 | 28.005 |
| 08/26/2026 15:51 | 100 | 28.005 |
| 08/26/2026 15:51 | 120 | 27.99 |
| 08/26/2026 15:51 | 7 | 28.00 |
| 08/26/2026 15:51 | 63 | 27.985 |
| 08/26/2026 15:51 | 8 | 27.98 |
| 08/26/2026 15:51 | 137 | 27.99 |
| 08/26/2026 15:51 | 100 | 27.99 |
| 08/26/2026 15:51 | 2 | 27.98 |
| 08/26/2026 15:51 | 5 | 27.98 |
| 08/26/2026 15:51 | 167 | 27.975 |
| 08/26/2026 15:51 | 33 | 27.975 |
| 08/26/2026 15:51 | 63 | 27.98 |
| 08/26/2026 15:51 | 200 | 27.975 |
| 08/26/2026 15:51 | 32 | 27.96 |
| 08/26/2026 15:51 | 57 | 27.96 |
| 08/26/2026 15:51 | 2 | 27.96 |
| 08/26/2026 15:51 | 10 | 27.97 |
| 08/26/2026 15:51 | 200 | 27.97 |
| 08/26/2026 15:51 | 7 | 27.99 |
| 08/26/2026 15:51 | 52 | 27.99 |
| 08/26/2026 15:51 | 57 | 27.99 |
| 08/26/2026 15:51 | 32 | 27.99 |
| 08/26/2026 15:51 | 27 | 27.99 |
| 08/26/2026 15:51 | 57 | 27.99 |
| 08/26/2026 15:51 | 36 | 27.99 |
| 08/26/2026 15:51 | 53 | 27.99 |
| 08/26/2026 15:51 | 47 | 27.99 |
| 08/26/2026 15:51 | 89 | 27.99 |
| 08/26/2026 15:51 | 111 | 27.99 |
| 08/26/2026 15:51 | 10 | 27.99 |
| 08/26/2026 15:51 | 7 | 27.98 |
| 08/26/2026 15:51 | 10 | 27.97 |
| 08/26/2026 15:51 | 100 | 27.96 |
| 08/26/2026 15:51 | 3 | 27.96 |
| 08/26/2026 15:51 | 59 | 27.96 |
| 08/26/2026 15:51 | 76 | 27.96 |
| 08/26/2026 15:51 | 25 | 27.96 |
| 08/26/2026 15:51 | 100 | 27.96 |
| 08/26/2026 15:51 | 300 | 27.96 |
| 08/26/2026 15:51 | 60 | 27.96 |
| 08/26/2026 15:51 | 25 | 27.96 |
| 08/26/2026 15:51 | 59 | 27.96 |
| 08/26/2026 15:51 | 100 | 27.96 |
| 08/26/2026 15:51 | 25 | 27.96 |
| 08/26/2026 15:51 | 20 | 27.955 |
| 08/26/2026 15:51 | 101 | 27.955 |
| 08/26/2026 15:51 | 101 | 27.955 |
| 08/26/2026 15:51 | 101 | 27.955 |
| 08/26/2026 15:51 | 101 | 27.955 |
| 08/26/2026 15:51 | 66 | 27.955 |
| 08/26/2026 15:51 | 3031 | 27.96 |
| 08/26/2026 15:51 | 110 | 27.96 |
| 08/26/2026 15:51 | 450 | 27.96 |
| 08/26/2026 15:51 | 41 | 27.96 |
| 08/26/2026 15:51 | 368 | 27.96 |
| 08/26/2026 15:51 | 93 | 27.965 |
| 08/26/2026 15:51 | 25 | 27.97 |
| 08/26/2026 15:51 | 10 | 27.97 |
| 08/26/2026 15:51 | 128 | 27.98 |
| 08/26/2026 15:51 | 165 | 27.98 |
| 08/26/2026 15:51 | 207 | 27.98 |
| 08/26/2026 15:51 | 3 | 27.98 |
| 08/26/2026 15:51 | 1 | 27.98 |
| 08/26/2026 15:51 | 3 | 27.99 |
| 08/26/2026 15:51 | 2 | 27.99 |
| 08/26/2026 15:51 | 5 | 27.99 |
| 08/26/2026 15:51 | 5 | 27.99 |
| 08/26/2026 15:51 | 63 | 27.995 |
| 08/26/2026 15:51 | 100 | 27.97 |
| 08/26/2026 15:51 | 10 | 27.97 |
| 08/26/2026 15:51 | 1 | 27.97 |
| 08/26/2026 15:51 | 8 | 27.99 |
| 08/26/2026 15:51 | 140 | 27.985 |
| 08/26/2026 15:51 | 33 | 27.99 |
| 08/26/2026 15:51 | 10 | 27.99 |
| 08/26/2026 15:51 | 92 | 28.01 |
| 08/26/2026 15:51 | 200 | 28.01 |
| 08/26/2026 15:51 | 8 | 28.01 |
| 08/26/2026 15:51 | 200 | 27.99 |
| 08/26/2026 15:51 | 100 | 27.98 |
| 08/26/2026 15:51 | 8 | 27.98 |
| 08/26/2026 15:51 | 63 | 27.97 |
| 08/26/2026 15:51 | 7 | 27.97 |
| 08/26/2026 15:51 | 3 | 27.97 |
| 08/26/2026 15:51 | 18 | 27.99 |
| 08/26/2026 15:51 | 1 | 27.99 |
| 08/26/2026 15:51 | 2 | 27.99 |
| 08/26/2026 15:51 | 10 | 28.00 |
| 08/26/2026 15:51 | 7 | 28.00 |
| 08/26/2026 15:51 | 1 | 28.00 |
| 08/26/2026 15:51 | 12 | 28.00 |
| 08/26/2026 15:51 | 1 | 28.00 |
| 08/26/2026 15:51 | 7 | 28.00 |
| 08/26/2026 15:51 | 13 | 28.00 |
| 08/26/2026 15:51 | 7 | 28.00 |
| 08/26/2026 15:51 | 1 | 28.00 |
| 08/26/2026 15:51 | 13 | 28.00 |
| 08/26/2026 15:51 | 20 | 28.00 |
| 08/26/2026 15:51 | 30 | 28.00 |
| 08/26/2026 15:51 | 8 | 28.00 |
| 08/26/2026 15:51 | 13 | 28.00 |
| 08/26/2026 15:51 | 20 | 28.00 |
| 08/26/2026 15:51 | 466 | 28.005 |
| 08/26/2026 15:51 | 71 | 28.005 |
| 08/26/2026 15:51 | 100 | 28.00 |
| 08/26/2026 15:51 | 33 | 28.00 |
| 08/26/2026 15:51 | 30 | 28.00 |
| 08/26/2026 15:51 | 250 | 28.00 |
| 08/26/2026 15:51 | 500 | 28.00 |
| 08/26/2026 15:51 | 1 | 28.00 |
| 08/26/2026 15:51 | 50 | 28.00 |
| 08/26/2026 15:51 | 1 | 28.00 |
| 08/26/2026 15:51 | 50 | 28.00 |
| 08/26/2026 15:51 | 9 | 28.01 |
| 08/26/2026 15:51 | 200 | 28.01 |
| 08/26/2026 15:51 | 1 | 28.03 |
| 08/26/2026 15:51 | 600 | 28.04 |
| 08/26/2026 15:51 | 100 | 28.05 |
| 08/26/2026 15:51 | 10 | 28.06 |
| 08/26/2026 15:51 | 77 | 28.06 |
| 08/26/2026 15:51 | 10 | 28.06 |
| 08/26/2026 15:51 | 100 | 28.05 |
| 08/26/2026 15:51 | 6 | 28.05 |
| 08/26/2026 15:51 | 31 | 28.04 |
| 08/26/2026 15:51 | 31 | 28.04 |
| 08/26/2026 15:51 | 31 | 28.04 |
| 08/26/2026 15:51 | 31 | 28.04 |
| 08/26/2026 15:51 | 100 | 28.04 |
| 08/26/2026 15:51 | 100 | 28.04 |
| 08/26/2026 15:51 | 100 | 28.04 |
| 08/26/2026 15:51 | 10 | 28.04 |
| 08/26/2026 15:51 | 31 | 28.04 |
| 08/26/2026 15:51 | 31 | 28.04 |
| 08/26/2026 15:51 | 100 | 28.04 |
| 08/26/2026 15:51 | 25 | 28.04 |
| 08/26/2026 15:51 | 10 | 28.04 |
| 08/26/2026 15:51 | 10 | 28.06 |
| 08/26/2026 15:51 | 25 | 28.06 |
| 08/26/2026 15:50 | 82 | 28.08 |
| 08/26/2026 15:50 | 31 | 28.08 |
| 08/26/2026 15:50 | 16 | 28.08 |
| 08/26/2026 15:50 | 84 | 28.08 |
| 08/26/2026 15:50 | 31 | 28.08 |
| 08/26/2026 15:50 | 100 | 28.08 |
| 08/26/2026 15:50 | 25 | 28.07 |
| 08/26/2026 15:50 | 8 | 28.07 |
| 08/26/2026 15:50 | 25 | 28.06 |
| 08/26/2026 15:50 | 10 | 28.06 |
| 08/26/2026 15:50 | 45 | 28.05 |
| 08/26/2026 15:50 | 6 | 28.05 |
| 08/26/2026 15:50 | 33 | 28.05 |
| 08/26/2026 15:50 | 100 | 28.05 |
| 08/26/2026 15:50 | 10 | 28.06 |
| 08/26/2026 15:50 | 25 | 28.06 |
| 08/26/2026 15:50 | 16 | 28.06 |
| 08/26/2026 15:50 | 100 | 28.05 |
| 08/26/2026 15:50 | 16 | 28.05 |
| 08/26/2026 15:50 | 9 | 28.04 |
| 08/26/2026 15:50 | 25 | 28.04 |
| 08/26/2026 15:50 | 33 | 28.04 |
| 08/26/2026 15:50 | 33 | 28.04 |
| 08/26/2026 15:50 | 63 | 28.03 |
| 08/26/2026 15:50 | 63 | 28.03 |
| 08/26/2026 15:50 | 6 | 28.02 |
| 08/26/2026 15:50 | 100 | 28.02 |
| 08/26/2026 15:50 | 33 | 28.02 |
| 08/26/2026 15:50 | 33 | 28.02 |
| 08/26/2026 15:50 | 100 | 28.02 |
| 08/26/2026 15:50 | 100 | 28.03 |
| 08/26/2026 15:50 | 100 | 28.03 |
| 08/26/2026 15:50 | 100 | 28.03 |
| 08/26/2026 15:50 | 100 | 28.03 |
| 08/26/2026 15:50 | 25 | 28.03 |
| 08/26/2026 15:50 | 100 | 28.04 |
| 08/26/2026 15:50 | 19 | 28.05 |
| 08/26/2026 15:50 | 16 | 28.05 |
| 08/26/2026 15:50 | 34 | 28.05 |
| 08/26/2026 15:50 | 22 | 28.06 |
| 08/26/2026 15:50 | 12 | 28.06 |
| 08/26/2026 15:50 | 34 | 28.06 |
| 08/26/2026 15:50 | 35 | 28.06 |
| 08/26/2026 15:50 | 19 | 28.06 |
| 08/26/2026 15:50 | 10 | 28.06 |
| 08/26/2026 15:50 | 55 | 28.05 |
| 08/26/2026 15:50 | 6 | 28.05 |
| 08/26/2026 15:50 | 34 | 28.05 |
| 08/26/2026 15:50 | 25 | 28.05 |
| 08/26/2026 15:50 | 10 | 28.07 |
| 08/26/2026 15:50 | 35 | 28.065 |
| 08/26/2026 15:50 | 27 | 28.05 |
| 08/26/2026 15:50 | 27 | 28.05 |
| 08/26/2026 15:50 | 37 | 28.05 |
| 08/26/2026 15:50 | 100 | 28.05 |
| 08/26/2026 15:50 | 100 | 28.05 |
| 08/26/2026 15:50 | 36 | 28.05 |
| 08/26/2026 15:50 | 6 | 28.05 |
| 08/26/2026 15:50 | 23 | 28.05 |
| 08/26/2026 15:50 | 2 | 28.05 |
| 08/26/2026 15:50 | 25 | 28.05 |
| 08/26/2026 15:50 | 37 | 28.05 |
| 08/26/2026 15:50 | 36 | 28.05 |
| 08/26/2026 15:50 | 15 | 28.05 |
| 08/26/2026 15:50 | 100 | 28.05 |
| 08/26/2026 15:50 | 100 | 28.065 |
| 08/26/2026 15:50 | 25 | 28.08 |
| 08/26/2026 15:50 | 38 | 28.08 |
| 08/26/2026 15:50 | 37 | 28.08 |
| 08/26/2026 15:50 | 42 | 28.08 |
| 08/26/2026 15:50 | 25 | 28.08 |
| 08/26/2026 15:50 | 100 | 28.08 |
| 08/26/2026 15:50 | 100 | 28.08 |
| 08/26/2026 15:50 | 37 | 28.08 |
| 08/26/2026 15:50 | 38 | 28.08 |
| 08/26/2026 15:50 | 100 | 28.08 |
| 08/26/2026 15:50 | 25 | 28.08 |
| 08/26/2026 15:50 | 33 | 28.08 |
| 08/26/2026 15:50 | 125 | 28.08 |
| 08/26/2026 15:50 | 100 | 28.08 |
| 08/26/2026 15:50 | 162 | 28.08 |
| 08/26/2026 15:50 | 100 | 28.08 |
| 08/26/2026 15:50 | 1 | 28.08 |
| 08/26/2026 15:50 | 100 | 28.08 |
| 08/26/2026 15:50 | 100 | 28.09 |
| 08/26/2026 15:50 | 8 | 28.09 |
| 08/26/2026 15:50 | 12 | 28.10 |
| 08/26/2026 15:50 | 8 | 28.095 |
| 08/26/2026 15:50 | 10 | 28.09 |
| 08/26/2026 15:50 | 100 | 28.07 |
| 08/26/2026 15:50 | 100 | 28.07 |
| 08/26/2026 15:50 | 8 | 28.07 |
| 08/26/2026 15:50 | 100 | 28.05 |
| 08/26/2026 15:50 | 36 | 28.045 |
| 08/26/2026 15:50 | 100 | 28.045 |
| 08/26/2026 15:50 | 122 | 28.055 |
| 08/26/2026 15:50 | 100 | 28.055 |
| 08/26/2026 15:50 | 199 | 28.06 |
| 08/26/2026 15:50 | 100 | 28.07 |
| 08/26/2026 15:50 | 25 | 28.07 |
| 08/26/2026 15:50 | 8 | 28.07 |
| 08/26/2026 15:50 | 100 | 28.08 |
| 08/26/2026 15:50 | 10 | 28.08 |
| 08/26/2026 15:50 | 25 | 28.08 |
| 08/26/2026 15:50 | 25 | 28.07 |
| 08/26/2026 15:50 | 8 | 28.07 |
| 08/26/2026 15:49 | 1 | 28.06 |
| 08/26/2026 15:49 | 33 | 28.075 |
| 08/26/2026 15:49 | 20 | 28.07 |
| 08/26/2026 15:49 | 25 | 28.08 |
| 08/26/2026 15:49 | 100 | 28.08 |
| 08/26/2026 15:49 | 100 | 28.08 |
| 08/26/2026 15:49 | 100 | 28.09 |
| 08/26/2026 15:49 | 12 | 28.10 |
| 08/26/2026 15:49 | 25 | 28.10 |
| 08/26/2026 15:49 | 25 | 28.10 |
| 08/26/2026 15:49 | 200 | 28.10 |
| 08/26/2026 15:49 | 25 | 28.10 |
| 08/26/2026 15:49 | 200 | 28.10 |
| 08/26/2026 15:49 | 25 | 28.10 |
| 08/26/2026 15:49 | 33 | 28.12 |
| 08/26/2026 15:49 | 109 | 28.115 |
| 08/26/2026 15:49 | 109 | 28.115 |
| 08/26/2026 15:49 | 100 | 28.11 |
| 08/26/2026 15:49 | 6 | 28.12 |
| 08/26/2026 15:49 | 31 | 28.125 |
| 08/26/2026 15:49 | 69 | 28.13 |
| 08/26/2026 15:49 | 31 | 28.13 |
| 08/26/2026 15:49 | 31 | 28.13 |
| 08/26/2026 15:49 | 6 | 28.12 |
| 08/26/2026 15:49 | 4 | 28.09 |
| 08/26/2026 15:49 | 54 | 28.09 |
| 08/26/2026 15:49 | 51 | 28.09 |
| 08/26/2026 15:49 | 25 | 28.10 |
| 08/26/2026 15:49 | 238 | 28.11 |
| 08/26/2026 15:49 | 20 | 28.11 |
| 08/26/2026 15:49 | 83 | 28.11 |
| 08/26/2026 15:49 | 25 | 28.11 |
| 08/26/2026 15:49 | 8 | 28.11 |
| 08/26/2026 15:49 | 100 | 28.11 |
| 08/26/2026 15:49 | 51 | 28.11 |
| 08/26/2026 15:49 | 54 | 28.11 |
| 08/26/2026 15:49 | 100 | 28.11 |
| 08/26/2026 15:49 | 100 | 28.11 |
| 08/26/2026 15:49 | 495 | 28.11 |
| 08/26/2026 15:49 | 7 | 28.11 |
| 08/26/2026 15:49 | 8 | 28.11 |
| 08/26/2026 15:49 | 114 | 28.11 |
| 08/26/2026 15:49 | 7 | 28.11 |
| 08/26/2026 15:49 | 25 | 28.12 |
| 08/26/2026 15:49 | 100 | 28.12 |
| 08/26/2026 15:49 | 100 | 28.12 |
| 08/26/2026 15:49 | 92 | 28.11 |
| 08/26/2026 15:49 | 8 | 28.11 |
| 08/26/2026 15:49 | 25 | 28.12 |
| 08/26/2026 15:49 | 100 | 28.12 |
| 08/26/2026 15:49 | 100 | 28.12 |
| 08/26/2026 15:49 | 6 | 28.12 |
| 08/26/2026 15:49 | 100 | 28.10 |
| 08/26/2026 15:49 | 12 | 28.10 |
| 08/26/2026 15:49 | 7 | 28.10 |
| 08/26/2026 15:49 | 57 | 28.11 |
| 08/26/2026 15:49 | 53 | 28.11 |
| 08/26/2026 15:49 | 48 | 28.11 |
| 08/26/2026 15:49 | 100 | 28.11 |
| 08/26/2026 15:49 | 25 | 28.11 |
| 08/26/2026 15:49 | 100 | 28.11 |
| 08/26/2026 15:49 | 8 | 28.11 |
| 08/26/2026 15:49 | 57 | 28.11 |
| 08/26/2026 15:49 | 53 | 28.11 |
| 08/26/2026 15:49 | 7 | 28.105 |
| 08/26/2026 15:49 | 207 | 28.105 |
| 08/26/2026 15:49 | 100 | 28.11 |
| 08/26/2026 15:49 | 1 | 28.11 |
| 08/26/2026 15:49 | 100 | 28.11 |
| 08/26/2026 15:49 | 100 | 28.11 |
| 08/26/2026 15:49 | 50 | 28.11 |
| 08/26/2026 15:49 | 6 | 28.13 |
| 08/26/2026 15:49 | 100 | 28.125 |
| 08/26/2026 15:49 | 100 | 28.125 |
| 08/26/2026 15:49 | 63 | 28.125 |
| 08/26/2026 15:49 | 4 | 28.13 |
| 08/26/2026 15:49 | 29 | 28.13 |
| 08/26/2026 15:49 | 4 | 28.13 |
| 08/26/2026 15:49 | 18 | 28.13 |
| 08/26/2026 15:49 | 43 | 28.13 |
| 08/26/2026 15:49 | 57 | 28.13 |
| 08/26/2026 15:49 | 6 | 28.12 |
| 08/26/2026 15:49 | 14 | 28.12 |
| 08/26/2026 15:49 | 61 | 28.12 |
| 08/26/2026 15:49 | 57 | 28.12 |
| 08/26/2026 15:49 | 100 | 28.12 |
| 08/26/2026 15:49 | 9 | 28.12 |
| 08/26/2026 15:49 | 9 | 28.12 |
| 08/26/2026 15:49 | 62 | 28.13 |
| 08/26/2026 15:49 | 38 | 28.13 |
| 08/26/2026 15:49 | 14 | 28.13 |
| 08/26/2026 15:49 | 38 | 28.14 |
| 08/26/2026 15:49 | 62 | 28.14 |
| 08/26/2026 15:49 | 100 | 28.14 |
| 08/26/2026 15:49 | 63 | 28.16 |
| 08/26/2026 15:49 | 99 | 28.16 |
| 08/26/2026 15:49 | 1 | 28.16 |
| 08/26/2026 15:49 | 268 | 28.16 |
| 08/26/2026 15:49 | 200 | 28.15 |
| 08/26/2026 15:49 | 100 | 28.15 |
| 08/26/2026 15:49 | 100 | 28.16 |
| 08/26/2026 15:49 | 200 | 28.16 |
| 08/26/2026 15:49 | 200 | 28.16 |
| 08/26/2026 15:49 | 7 | 28.17 |
| 08/26/2026 15:49 | 100 | 28.18 |
| 08/26/2026 15:49 | 20 | 28.20 |
| 08/26/2026 15:49 | 20 | 28.20 |
| 08/26/2026 15:49 | 500 | 28.18 |
| 08/26/2026 15:48 | 100 | 28.17 |
| 08/26/2026 15:48 | 4 | 28.16 |
| 08/26/2026 15:48 | 100 | 28.15 |
| 08/26/2026 15:48 | 111 | 28.15 |
| 08/26/2026 15:48 | 100 | 28.15 |
| 08/26/2026 15:48 | 63 | 28.15 |
| 08/26/2026 15:48 | 63 | 28.15 |
| 08/26/2026 15:48 | 300 | 28.15 |
| 08/26/2026 15:48 | 63 | 28.15 |
| 08/26/2026 15:48 | 145 | 28.15 |
| 08/26/2026 15:48 | 10 | 28.15 |
| 08/26/2026 15:48 | 100 | 28.15 |
| 08/26/2026 15:48 | 52 | 28.15 |
| 08/26/2026 15:48 | 92 | 28.14 |
| 08/26/2026 15:48 | 108 | 28.14 |
| 08/26/2026 15:48 | 6 | 28.12 |
| 08/26/2026 15:48 | 10 | 28.13 |
| 08/26/2026 15:48 | 6 | 28.14 |
| 08/26/2026 15:48 | 6 | 28.14 |
| 08/26/2026 15:48 | 6 | 28.13 |
| 08/26/2026 15:48 | 4 | 28.13 |
| 08/26/2026 15:48 | 6 | 28.12 |
| 08/26/2026 15:48 | 100 | 28.10 |
| 08/26/2026 15:48 | 200 | 28.10 |
| 08/26/2026 15:48 | 50 | 28.10 |
| 08/26/2026 15:48 | 100 | 28.11 |
| 08/26/2026 15:48 | 8 | 28.11 |
| 08/26/2026 15:48 | 37 | 28.11 |
| 08/26/2026 15:48 | 11 | 28.12 |
| 08/26/2026 15:48 | 100 | 28.12 |
| 08/26/2026 15:48 | 100 | 28.12 |
| 08/26/2026 15:48 | 6 | 28.12 |
| 08/26/2026 15:48 | 100 | 28.10 |
| 08/26/2026 15:48 | 100 | 28.10 |
| 08/26/2026 15:48 | 100 | 28.09 |
| 08/26/2026 15:48 | 100 | 28.09 |
| 08/26/2026 15:48 | 1 | 28.09 |
| 08/26/2026 15:48 | 8 | 28.09 |
| 08/26/2026 15:48 | 25 | 28.09 |
| 08/26/2026 15:48 | 100 | 28.09 |
| 08/26/2026 15:48 | 100 | 28.09 |
| 08/26/2026 15:48 | 88 | 28.09 |
| 08/26/2026 15:48 | 10 | 28.08 |
| 08/26/2026 15:48 | 2000 | 28.07 |
| 08/26/2026 15:48 | 8 | 28.07 |
| 08/26/2026 15:48 | 100 | 28.07 |
| 08/26/2026 15:48 | 10 | 28.06 |
| 08/26/2026 15:48 | 25 | 28.06 |
| 08/26/2026 15:48 | 100 | 28.06 |
| 08/26/2026 15:48 | 100 | 28.06 |
| 08/26/2026 15:48 | 674 | 28.06 |
| 08/26/2026 15:48 | 7 | 28.07 |
| 08/26/2026 15:48 | 10 | 28.07 |
| 08/26/2026 15:48 | 25 | 28.07 |
| 08/26/2026 15:48 | 3 | 28.07 |
| 08/26/2026 15:48 | 2 | 28.07 |
| 08/26/2026 15:48 | 12 | 28.07 |
| 08/26/2026 15:48 | 26 | 28.06 |
| 08/26/2026 15:48 | 1300 | 28.06 |
| 08/26/2026 15:48 | 300 | 28.07 |
| 08/26/2026 15:48 | 10 | 28.065 |
| 08/26/2026 15:48 | 18 | 28.07 |
| 08/26/2026 15:48 | 109 | 28.09 |
| 08/26/2026 15:48 | 3 | 28.09 |
| 08/26/2026 15:48 | 3 | 28.09 |
| 08/26/2026 15:48 | 162 | 28.10 |
| 08/26/2026 15:48 | 10 | 28.10 |
| 08/26/2026 15:48 | 20 | 28.10 |
| 08/26/2026 15:48 | 12 | 28.10 |
| 08/26/2026 15:48 | 100 | 28.10 |
| 08/26/2026 15:48 | 12 | 28.10 |
| 08/26/2026 15:48 | 8 | 28.12 |
| 08/26/2026 15:48 | 5 | 28.12 |
| 08/26/2026 15:48 | 95 | 28.12 |
| 08/26/2026 15:48 | 6 | 28.12 |
| 08/26/2026 15:48 | 3 | 28.115 |
| 08/26/2026 15:48 | 40 | 28.085 |
| 08/26/2026 15:48 | 10 | 28.085 |
| 08/26/2026 15:48 | 10 | 28.085 |
| 08/26/2026 15:48 | 19 | 28.085 |
| 08/26/2026 15:48 | 25 | 28.08 |
| 08/26/2026 15:48 | 25 | 28.08 |
| 08/26/2026 15:48 | 1 | 28.08 |
| 08/26/2026 15:48 | 17 | 28.08 |
| 08/26/2026 15:48 | 25 | 28.08 |
| 08/26/2026 15:48 | 40 | 28.08 |
| 08/26/2026 15:48 | 22 | 28.08 |
| 08/26/2026 15:48 | 10 | 28.08 |
| 08/26/2026 15:48 | 17 | 28.08 |
| 08/26/2026 15:48 | 189 | 28.07 |
| 08/26/2026 15:48 | 25 | 28.07 |
| 08/26/2026 15:48 | 8 | 28.07 |
| 08/26/2026 15:48 | 100 | 28.07 |
| 08/26/2026 15:48 | 10 | 28.08 |
| 08/26/2026 15:48 | 25 | 28.08 |
| 08/26/2026 15:48 | 25 | 28.09 |
| 08/26/2026 15:48 | 100 | 28.08 |
| 08/26/2026 15:48 | 10 | 28.08 |
| 08/26/2026 15:48 | 90 | 28.08 |
| 08/26/2026 15:48 | 10 | 28.08 |
| 08/26/2026 15:48 | 14 | 28.07 |
| 08/26/2026 15:48 | 100 | 28.06 |
| 08/26/2026 15:48 | 10 | 28.06 |
| 08/26/2026 15:48 | 12 | 28.06 |
| 08/26/2026 15:48 | 5 | 28.06 |
| 08/26/2026 15:48 | 5 | 28.07 |
| 08/26/2026 15:48 | 22 | 28.07 |
| 08/26/2026 15:48 | 25 | 28.08 |
| 08/26/2026 15:48 | 1 | 28.08 |
| 08/26/2026 15:48 | 25 | 28.08 |
| 08/26/2026 15:48 | 1 | 28.07 |
| 08/26/2026 15:48 | 6 | 28.075 |
| 08/26/2026 15:48 | 85 | 28.08 |
| 08/26/2026 15:48 | 82 | 28.08 |
| 08/26/2026 15:48 | 100 | 28.08 |
| 08/26/2026 15:48 | 10 | 28.08 |
| 08/26/2026 15:48 | 14 | 28.07 |
| 08/26/2026 15:48 | 100 | 28.07 |
| 08/26/2026 15:48 | 82 | 28.07 |
| 08/26/2026 15:48 | 36 | 28.07 |
| 08/26/2026 15:48 | 15 | 28.07 |
| 08/26/2026 15:48 | 34 | 28.07 |
| 08/26/2026 15:48 | 100 | 28.07 |
| 08/26/2026 15:48 | 21 | 28.09 |
| 08/26/2026 15:48 | 8 | 28.08 |
| 08/26/2026 15:48 | 84 | 28.08 |
| 08/26/2026 15:48 | 13 | 28.08 |
| 08/26/2026 15:48 | 3 | 28.075 |
| 08/26/2026 15:48 | 84 | 28.08 |
| 08/26/2026 15:48 | 42 | 28.08 |
| 08/26/2026 15:48 | 29 | 28.08 |
| 08/26/2026 15:48 | 84 | 28.08 |
| 08/26/2026 15:48 | 42 | 28.08 |
| 08/26/2026 15:48 | 29 | 28.09 |
| 08/26/2026 15:48 | 42 | 28.09 |
| 08/26/2026 15:48 | 100 | 28.08 |
| 08/26/2026 15:48 | 25 | 28.08 |
| 08/26/2026 15:48 | 2 | 28.08 |
| 08/26/2026 15:48 | 28 | 28.08 |
| 08/26/2026 15:48 | 10 | 28.08 |
| 08/26/2026 15:47 | 50 | 28.09 |
| 08/26/2026 15:47 | 12 | 28.10 |
| 08/26/2026 15:47 | 25 | 28.10 |
| 08/26/2026 15:47 | 12 | 28.10 |
| 08/26/2026 15:47 | 3 | 28.10 |
| 08/26/2026 15:47 | 3 | 28.10 |
| 08/26/2026 15:47 | 30 | 28.10 |
| 08/26/2026 15:47 | 20 | 28.10 |
| 08/26/2026 15:47 | 23 | 28.10 |
| 08/26/2026 15:47 | 7 | 28.10 |
| 08/26/2026 15:47 | 11 | 28.10 |
| 08/26/2026 15:47 | 75 | 28.115 |
| 08/26/2026 15:47 | 20 | 28.12 |
| 08/26/2026 15:47 | 4 | 28.12 |
| 08/26/2026 15:47 | 7 | 28.13 |
| 08/26/2026 15:47 | 19 | 28.12 |
| 08/26/2026 15:47 | 25 | 28.12 |
| 08/26/2026 15:47 | 6 | 28.12 |
| 08/26/2026 15:47 | 199 | 28.125 |
| 08/26/2026 15:47 | 10 | 28.12 |
| 08/26/2026 15:47 | 50 | 28.12 |
| 08/26/2026 15:47 | 26 | 28.125 |
| 08/26/2026 15:47 | 7 | 28.12 |
| 08/26/2026 15:47 | 170 | 28.115 |
| 08/26/2026 15:47 | 23 | 28.115 |
| 08/26/2026 15:47 | 6 | 28.12 |
| 08/26/2026 15:47 | 50 | 28.12 |
| 08/26/2026 15:47 | 100 | 28.12 |
| 08/26/2026 15:47 | 100 | 28.12 |
| 08/26/2026 15:47 | 6 | 28.12 |
| 08/26/2026 15:47 | 12 | 28.13 |
| 08/26/2026 15:47 | 71 | 28.13 |
| 08/26/2026 15:47 | 79 | 28.13 |
| 08/26/2026 15:47 | 100 | 28.09 |
| 08/26/2026 15:47 | 70 | 28.09 |
| 08/26/2026 15:47 | 20 | 28.09 |
| 08/26/2026 15:47 | 200 | 28.09 |
| 08/26/2026 15:47 | 10 | 28.07 |
| 08/26/2026 15:47 | 80 | 28.07 |
| 08/26/2026 15:47 | 6 | 28.07 |
| 08/26/2026 15:47 | 71 | 28.06 |
| 08/26/2026 15:47 | 79 | 28.06 |
| 08/26/2026 15:47 | 100 | 28.06 |
| 08/26/2026 15:47 | 25 | 28.06 |
| 08/26/2026 15:47 | 10 | 28.06 |
| 08/26/2026 15:47 | 100 | 28.06 |
| 08/26/2026 15:47 | 3 | 28.06 |
| 08/26/2026 15:47 | 100 | 28.06 |
| 08/26/2026 15:47 | 104 | 28.065 |
| 08/26/2026 15:47 | 96 | 28.065 |
| 08/26/2026 15:47 | 8 | 28.065 |
| 08/26/2026 15:47 | 10 | 28.065 |
| 08/26/2026 15:47 | 10 | 28.07 |
| 08/26/2026 15:47 | 12 | 28.07 |
| 08/26/2026 15:47 | 77 | 28.07 |
| 08/26/2026 15:47 | 85 | 28.07 |
| 08/26/2026 15:47 | 24 | 28.07 |
| 08/26/2026 15:47 | 76 | 28.07 |
| 08/26/2026 15:47 | 1 | 28.07 |
| 08/26/2026 15:47 | 85 | 28.07 |
| 08/26/2026 15:47 | 10 | 28.07 |
| 08/26/2026 15:47 | 8 | 28.07 |
| 08/26/2026 15:47 | 100 | 28.08 |
| 08/26/2026 15:47 | 200 | 28.08 |
| 08/26/2026 15:47 | 99 | 28.08 |
| 08/26/2026 15:47 | 1 | 28.08 |
| 08/26/2026 15:47 | 100 | 28.08 |
| 08/26/2026 15:47 | 500 | 28.08 |
| 08/26/2026 15:47 | 3 | 28.09 |
| 08/26/2026 15:47 | 8 | 28.09 |
| 08/26/2026 15:47 | 25 | 28.09 |
| 08/26/2026 15:47 | 3 | 28.09 |
| 08/26/2026 15:47 | 78 | 28.10 |
| 08/26/2026 15:47 | 87 | 28.10 |
| 08/26/2026 15:47 | 200 | 28.10 |
| 08/26/2026 15:47 | 1 | 28.10 |
| 08/26/2026 15:47 | 74 | 28.10 |
| 08/26/2026 15:47 | 99 | 28.10 |
| 08/26/2026 15:47 | 78 | 28.10 |
| 08/26/2026 15:47 | 87 | 28.10 |
| 08/26/2026 15:47 | 100 | 28.10 |
| 08/26/2026 15:47 | 12 | 28.10 |
| 08/26/2026 15:47 | 30 | 28.10 |
| 08/26/2026 15:47 | 100 | 28.12 |
| 08/26/2026 15:47 | 18 | 28.12 |
| 08/26/2026 15:47 | 100 | 28.12 |
| 08/26/2026 15:47 | 10 | 28.16 |
| 08/26/2026 15:47 | 97 | 28.15 |
| 08/26/2026 15:47 | 10 | 28.15 |
| 08/26/2026 15:47 | 25 | 28.15 |
| 08/26/2026 15:47 | 6 | 28.14 |
| 08/26/2026 15:47 | 100 | 28.14 |
| 08/26/2026 15:47 | 25 | 28.14 |
| 08/26/2026 15:47 | 4 | 28.16 |
| 08/26/2026 15:47 | 96 | 28.16 |
| 08/26/2026 15:47 | 4 | 28.16 |
| 08/26/2026 15:47 | 4 | 28.17 |
| 08/26/2026 15:47 | 24 | 28.17 |
| 08/26/2026 15:47 | 81 | 28.17 |
| 08/26/2026 15:47 | 91 | 28.17 |
| 08/26/2026 15:47 | 100 | 28.17 |
| 08/26/2026 15:47 | 10 | 28.17 |
| 08/26/2026 15:47 | 25 | 28.17 |
| 08/26/2026 15:47 | 100 | 28.17 |
| 08/26/2026 15:47 | 24 | 28.17 |
| 08/26/2026 15:47 | 81 | 28.17 |
| 08/26/2026 15:47 | 100 | 28.17 |
| 08/26/2026 15:47 | 91 | 28.17 |
| 08/26/2026 15:47 | 16 | 28.17 |
| 08/26/2026 15:47 | 20 | 28.17 |
| 08/26/2026 15:47 | 200 | 28.17 |
| 08/26/2026 15:47 | 1 | 28.16 |
| 08/26/2026 15:47 | 10 | 28.16 |
| 08/26/2026 15:47 | 25 | 28.16 |
| 08/26/2026 15:47 | 100 | 28.16 |
| 08/26/2026 15:47 | 6 | 28.16 |
| 08/26/2026 15:47 | 100 | 28.17 |
| 08/26/2026 15:47 | 10 | 28.17 |
| 08/26/2026 15:47 | 25 | 28.17 |
| 08/26/2026 15:47 | 22 | 28.17 |
| 08/26/2026 15:47 | 81 | 28.17 |
| 08/26/2026 15:47 | 91 | 28.17 |
| 08/26/2026 15:47 | 1 | 28.17 |
| 08/26/2026 15:47 | 100 | 28.17 |
| 08/26/2026 15:47 | 81 | 28.17 |
| 08/26/2026 15:47 | 91 | 28.17 |
| 08/26/2026 15:47 | 66 | 28.17 |
| 08/26/2026 15:47 | 6 | 28.165 |
| 08/26/2026 15:47 | 100 | 28.17 |
| 08/26/2026 15:47 | 10 | 28.17 |
| 08/26/2026 15:47 | 63 | 28.16 |
| 08/26/2026 15:47 | 15 | 28.155 |
| 08/26/2026 15:47 | 31 | 28.165 |
| 08/26/2026 15:47 | 25 | 28.17 |
| 08/26/2026 15:47 | 43 | 28.17 |
| 08/26/2026 15:47 | 20 | 28.17 |
| 08/26/2026 15:47 | 90 | 28.16 |
| 08/26/2026 15:47 | 10 | 28.16 |
| 08/26/2026 15:47 | 25 | 28.16 |
| 08/26/2026 15:47 | 100 | 28.16 |
| 08/26/2026 15:47 | 20 | 28.16 |
| 08/26/2026 15:47 | 6 | 28.16 |
| 08/26/2026 15:47 | 200 | 28.15 |
| 08/26/2026 15:47 | 100 | 28.15 |
| 08/26/2026 15:47 | 10 | 28.15 |
| 08/26/2026 15:47 | 37 | 28.13 |
| 08/26/2026 15:47 | 63 | 28.13 |
| 08/26/2026 15:47 | 2 | 28.14 |
| 08/26/2026 15:47 | 5 | 28.14 |
| 08/26/2026 15:47 | 1 | 28.14 |
| 08/26/2026 15:46 | 100 | 28.135 |
| 08/26/2026 15:46 | 74 | 28.14 |
| 08/26/2026 15:46 | 26 | 28.14 |
| 08/26/2026 15:46 | 100 | 28.14 |
| 08/26/2026 15:46 | 6 | 28.14 |
| 08/26/2026 15:46 | 100 | 28.155 |
| 08/26/2026 15:46 | 63 | 28.15 |
| 08/26/2026 15:46 | 1 | 28.17 |
| 08/26/2026 15:46 | 200 | 28.17 |
| 08/26/2026 15:46 | 25 | 28.17 |
| 08/26/2026 15:46 | 10 | 28.17 |
| 08/26/2026 15:46 | 7 | 28.16 |
| 08/26/2026 15:46 | 93 | 28.16 |
| 08/26/2026 15:46 | 12 | 28.15 |
| 08/26/2026 15:46 | 400 | 28.14 |
| 08/26/2026 15:46 | 100 | 28.12 |
| 08/26/2026 15:46 | 100 | 28.12 |
| 08/26/2026 15:46 | 100 | 28.12 |
| 08/26/2026 15:46 | 1 | 28.13 |
| 08/26/2026 15:46 | 24 | 28.13 |
| 08/26/2026 15:46 | 10 | 28.13 |
| 08/26/2026 15:46 | 2 | 28.13 |
| 08/26/2026 15:46 | 1 | 28.13 |
| 08/26/2026 15:46 | 85 | 28.13 |
| 08/26/2026 15:46 | 1 | 28.13 |
| 08/26/2026 15:46 | 37 | 28.13 |
| 08/26/2026 15:46 | 40 | 28.13 |
| 08/26/2026 15:46 | 100 | 28.12 |
| 08/26/2026 15:46 | 127 | 28.11 |
| 08/26/2026 15:46 | 100 | 28.11 |
| 08/26/2026 15:46 | 600 | 28.11 |
| 08/26/2026 15:46 | 10 | 28.11 |
| 08/26/2026 15:46 | 100 | 28.10 |
| 08/26/2026 15:46 | 100 | 28.10 |
| 08/26/2026 15:46 | 100 | 28.09 |
| 08/26/2026 15:46 | 25 | 28.09 |
| 08/26/2026 15:46 | 8 | 28.09 |
| 08/26/2026 15:46 | 22 | 28.09 |
| 08/26/2026 15:46 | 100 | 28.09 |
| 08/26/2026 15:46 | 100 | 28.09 |
| 08/26/2026 15:46 | 100 | 28.09 |
| 08/26/2026 15:46 | 16 | 28.09 |
| 08/26/2026 15:46 | 1000 | 28.09 |
| 08/26/2026 15:46 | 18 | 28.09 |
| 08/26/2026 15:46 | 13100 | 28.10 |
| 08/26/2026 15:46 | 25 | 28.12 |
| 08/26/2026 15:46 | 200 | 28.13 |
| 08/26/2026 15:46 | 10 | 28.13 |
| 08/26/2026 15:46 | 90 | 28.15 |
| 08/26/2026 15:46 | 10 | 28.15 |
| 08/26/2026 15:46 | 34 | 28.15 |
| 08/26/2026 15:46 | 66 | 28.15 |
| 08/26/2026 15:46 | 100 | 28.15 |
| 08/26/2026 15:46 | 100 | 28.15 |
| 08/26/2026 15:46 | 18 | 28.15 |
| 08/26/2026 15:46 | 18 | 28.155 |
| 08/26/2026 15:46 | 100 | 28.18 |
| 08/26/2026 15:46 | 74 | 28.18 |
| 08/26/2026 15:46 | 26 | 28.18 |
| 08/26/2026 15:46 | 37 | 28.18 |
| 08/26/2026 15:46 | 63 | 28.18 |
| 08/26/2026 15:46 | 8 | 28.18 |
| 08/26/2026 15:46 | 500 | 28.17 |
| 08/26/2026 15:46 | 155 | 28.16 |
| 08/26/2026 15:46 | 150 | 28.16 |
| 08/26/2026 15:46 | 6 | 28.14 |
| 08/26/2026 15:46 | 100 | 28.14 |
| 08/26/2026 15:46 | 100 | 28.14 |
| 08/26/2026 15:46 | 10 | 28.13 |
| 08/26/2026 15:46 | 35 | 28.13 |
| 08/26/2026 15:46 | 65 | 28.13 |
| 08/26/2026 15:46 | 25 | 28.13 |
| 08/26/2026 15:46 | 10 | 28.13 |
| 08/26/2026 15:46 | 6 | 28.12 |
| 08/26/2026 15:46 | 94 | 28.12 |
| 08/26/2026 15:46 | 6 | 28.12 |
| 08/26/2026 15:46 | 200 | 28.115 |
| 08/26/2026 15:46 | 8 | 28.11 |
| 08/26/2026 15:46 | 25 | 28.11 |
| 08/26/2026 15:46 | 8 | 28.11 |
| 08/26/2026 15:46 | 100 | 28.10 |
| 08/26/2026 15:46 | 600 | 28.10 |
| 08/26/2026 15:46 | 51 | 28.10 |
| 08/26/2026 15:46 | 88 | 28.10 |
| 08/26/2026 15:46 | 100 | 28.10 |
| 08/26/2026 15:46 | 12 | 28.10 |
| 08/26/2026 15:46 | 26 | 28.10 |
| 08/26/2026 15:46 | 11 | 28.10 |
| 08/26/2026 15:46 | 89 | 28.10 |
| 08/26/2026 15:46 | 100 | 28.10 |
| 08/26/2026 15:46 | 100 | 28.10 |
| 08/26/2026 15:46 | 7 | 28.11 |
| 08/26/2026 15:46 | 58 | 28.11 |
| 08/26/2026 15:46 | 42 | 28.11 |
| 08/26/2026 15:46 | 5 | 28.12 |
| 08/26/2026 15:46 | 100 | 28.13 |
| 08/26/2026 15:46 | 435 | 28.13 |
| 08/26/2026 15:46 | 4 | 28.13 |
| 08/26/2026 15:46 | 13 | 28.13 |
| 08/26/2026 15:46 | 9 | 28.13 |
| 08/26/2026 15:46 | 39 | 28.13 |
| 08/26/2026 15:46 | 500 | 28.14 |
| 08/26/2026 15:46 | 18 | 28.14 |
| 08/26/2026 15:46 | 5 | 28.15 |
| 08/26/2026 15:46 | 200 | 28.15 |
| 08/26/2026 15:46 | 6 | 28.17 |
| 08/26/2026 15:46 | 6 | 28.17 |
| 08/26/2026 15:46 | 63 | 28.17 |
| 08/26/2026 15:46 | 8 | 28.18 |
| 08/26/2026 15:46 | 100 | 28.18 |
| 08/26/2026 15:46 | 63 | 28.20 |
| 08/26/2026 15:46 | 8 | 28.20 |
| 08/26/2026 15:46 | 8 | 28.20 |
| 08/26/2026 15:46 | 92 | 28.20 |
| 08/26/2026 15:46 | 8 | 28.20 |
| 08/26/2026 15:46 | 100 | 28.20 |
| 08/26/2026 15:46 | 200 | 28.20 |
| 08/26/2026 15:46 | 7 | 28.20 |
| 08/26/2026 15:45 | 100 | 28.20 |
| 08/26/2026 15:45 | 22 | 28.20 |
| 08/26/2026 15:45 | 2 | 28.15 |
| 08/26/2026 15:45 | 96 | 28.14 |
| 08/26/2026 15:45 | 6 | 28.14 |
| 08/26/2026 15:45 | 100 | 28.13 |
| 08/26/2026 15:45 | 50 | 28.15 |
| 08/26/2026 15:45 | 50 | 28.16 |
| 08/26/2026 15:45 | 100 | 28.17 |
| 08/26/2026 15:45 | 6 | 28.16 |
| 08/26/2026 15:45 | 10 | 28.15 |
| 08/26/2026 15:45 | 500 | 28.15 |
| 08/26/2026 15:45 | 6 | 28.14 |
| 08/26/2026 15:45 | 100 | 28.135 |
| 08/26/2026 15:45 | 166 | 28.135 |
| 08/26/2026 15:45 | 200 | 28.135 |
| 08/26/2026 15:45 | 108 | 28.13 |
| 08/26/2026 15:45 | 100 | 28.13 |
| 08/26/2026 15:45 | 6 | 28.13 |
| 08/26/2026 15:45 | 100 | 28.12 |
| 08/26/2026 15:45 | 100 | 28.115 |
| 08/26/2026 15:45 | 36 | 28.12 |
| 08/26/2026 15:45 | 34 | 28.12 |
| 08/26/2026 15:45 | 16 | 28.12 |
| 08/26/2026 15:45 | 84 | 28.12 |
| 08/26/2026 15:45 | 79 | 28.12 |
| 08/26/2026 15:45 | 34 | 28.12 |
| 08/26/2026 15:45 | 36 | 28.12 |
| 08/26/2026 15:45 | 100 | 28.12 |
| 08/26/2026 15:45 | 100 | 28.14 |
| 08/26/2026 15:45 | 1 | 28.14 |
| 08/26/2026 15:45 | 1 | 28.14 |
| 08/26/2026 15:45 | 1 | 28.13 |
| 08/26/2026 15:45 | 409 | 28.12 |
| 08/26/2026 15:45 | 2 | 28.12 |
| 08/26/2026 15:45 | 6 | 28.12 |
| 08/26/2026 15:45 | 16 | 28.12 |
| 08/26/2026 15:45 | 67 | 28.12 |
| 08/26/2026 15:45 | 900 | 28.11 |
| 08/26/2026 15:45 | 100 | 28.10 |
| 08/26/2026 15:45 | 200 | 28.10 |
| 08/26/2026 15:45 | 200 | 28.09 |
| 08/26/2026 15:45 | 20 | 28.09 |
| 08/26/2026 15:45 | 25 | 28.07 |
| 08/26/2026 15:45 | 100 | 28.07 |
| 08/26/2026 15:45 | 8 | 28.07 |
| 08/26/2026 15:45 | 18 | 28.06 |
| 08/26/2026 15:45 | 272 | 28.06 |
| 08/26/2026 15:45 | 28 | 28.06 |
| 08/26/2026 15:45 | 20 | 28.06 |
| 08/26/2026 15:45 | 100 | 28.07 |
| 08/26/2026 15:45 | 100 | 28.07 |
| 08/26/2026 15:45 | 100 | 28.07 |
| 08/26/2026 15:45 | 8 | 28.07 |
| 08/26/2026 15:45 | 100 | 28.09 |
| 08/26/2026 15:45 | 100 | 28.09 |
| 08/26/2026 15:45 | 100 | 28.09 |
| 08/26/2026 15:45 | 12 | 28.10 |
| 08/26/2026 15:45 | 63 | 28.085 |
| 08/26/2026 15:45 | 100 | 28.085 |
| 08/26/2026 15:45 | 63 | 28.08 |
| 08/26/2026 15:45 | 63 | 28.08 |
| 08/26/2026 15:45 | 63 | 28.08 |
| 08/26/2026 15:45 | 63 | 28.08 |
| 08/26/2026 15:45 | 63 | 28.08 |
| 08/26/2026 15:45 | 63 | 28.08 |
| 08/26/2026 15:45 | 63 | 28.08 |
| 08/26/2026 15:45 | 100 | 28.08 |
| 08/26/2026 15:45 | 353 | 28.08 |
| 08/26/2026 15:45 | 8 | 28.08 |
| 08/26/2026 15:45 | 117 | 28.08 |
| 08/26/2026 15:45 | 22 | 28.08 |
| 08/26/2026 15:45 | 10 | 28.06 |
| 08/26/2026 15:45 | 52 | 28.04 |
| 08/26/2026 15:45 | 33 | 28.04 |
| 08/26/2026 15:45 | 3 | 28.04 |
| 08/26/2026 15:45 | 56 | 28.05 |
| 08/26/2026 15:45 | 43 | 28.05 |
| 08/26/2026 15:45 | 25 | 28.05 |
| 08/26/2026 15:45 | 75 | 28.05 |
| 08/26/2026 15:45 | 10 | 28.04 |
| 08/26/2026 15:45 | 100 | 28.04 |
| 08/26/2026 15:45 | 1 | 28.04 |
| 08/26/2026 15:45 | 10 | 28.05 |
| 08/26/2026 15:45 | 140 | 28.05 |
| 08/26/2026 15:45 | 63 | 28.05 |
| 08/26/2026 15:45 | 40 | 28.06 |
| 08/26/2026 15:45 | 1 | 28.05 |
| 08/26/2026 15:45 | 63 | 28.04 |
| 08/26/2026 15:45 | 100 | 28.04 |
| 08/26/2026 15:45 | 100 | 28.04 |
| 08/26/2026 15:45 | 200 | 28.02 |
| 08/26/2026 15:45 | 15 | 28.01 |
| 08/26/2026 15:45 | 25 | 28.00 |
| 08/26/2026 15:45 | 8 | 28.00 |
| 08/26/2026 15:45 | 25 | 28.00 |
| 08/26/2026 15:45 | 300 | 28.00 |
| 08/26/2026 15:45 | 200 | 28.00 |
| 08/26/2026 15:45 | 25 | 28.01 |
| 08/26/2026 15:45 | 12 | 28.01 |
| 08/26/2026 15:45 | 300 | 28.015 |
| 08/26/2026 15:45 | 100 | 28.01 |
| 08/26/2026 15:45 | 54 | 28.01 |
| 08/26/2026 15:45 | 13 | 28.01 |
| 08/26/2026 15:45 | 33 | 28.01 |
| 08/26/2026 15:44 | 53 | 28.03 |
| 08/26/2026 15:44 | 6 | 28.03 |
| 08/26/2026 15:44 | 6 | 28.035 |
| 08/26/2026 15:44 | 63 | 28.03 |
| 08/26/2026 15:44 | 6 | 28.04 |
| 08/26/2026 15:44 | 25 | 28.05 |
| 08/26/2026 15:44 | 16 | 28.05 |
| 08/26/2026 15:44 | 6 | 28.05 |
| 08/26/2026 15:44 | 10 | 28.06 |
| 08/26/2026 15:44 | 16 | 28.06 |
| 08/26/2026 15:44 | 25 | 28.05 |
| 08/26/2026 15:44 | 54 | 28.055 |
| 08/26/2026 15:44 | 38 | 28.05 |
| 08/26/2026 15:44 | 37 | 28.05 |
| 08/26/2026 15:44 | 7 | 28.05 |
| 08/26/2026 15:44 | 100 | 28.05 |
| 08/26/2026 15:44 | 25 | 28.04 |
| 08/26/2026 15:44 | 27 | 28.04 |
| 08/26/2026 15:44 | 24 | 28.04 |
| 08/26/2026 15:44 | 41 | 28.03 |
| 08/26/2026 15:44 | 38 | 28.03 |
| 08/26/2026 15:44 | 25 | 28.02 |
| 08/26/2026 15:44 | 33 | 28.03 |
| 08/26/2026 15:44 | 33 | 28.03 |
| 08/26/2026 15:44 | 100 | 28.03 |
| 08/26/2026 15:44 | 31 | 28.03 |
| 08/26/2026 15:44 | 21 | 28.03 |
| 08/26/2026 15:44 | 29 | 28.04 |
| 08/26/2026 15:44 | 1 | 28.04 |
| 08/26/2026 15:44 | 65 | 28.04 |
| 08/26/2026 15:44 | 5 | 28.04 |
| 08/26/2026 15:44 | 31 | 28.04 |
| 08/26/2026 15:44 | 100 | 28.04 |
| 08/26/2026 15:44 | 34 | 28.04 |
| 08/26/2026 15:44 | 10 | 28.04 |
| 08/26/2026 15:44 | 13 | 28.03 |
| 08/26/2026 15:44 | 100 | 28.03 |
| 08/26/2026 15:44 | 87 | 28.03 |
| 08/26/2026 15:44 | 91 | 28.03 |
| 08/26/2026 15:44 | 109 | 28.03 |
| 08/26/2026 15:44 | 63 | 28.035 |
| 08/26/2026 15:44 | 23 | 28.03 |
| 08/26/2026 15:44 | 99 | 28.03 |
| 08/26/2026 15:44 | 6 | 28.03 |
| 08/26/2026 15:44 | 100 | 28.035 |
| 08/26/2026 15:44 | 31 | 28.04 |
| 08/26/2026 15:44 | 34 | 28.04 |
| 08/26/2026 15:44 | 78 | 28.04 |
| 08/26/2026 15:44 | 22 | 28.04 |
| 08/26/2026 15:44 | 100 | 28.035 |
| 08/26/2026 15:44 | 100 | 28.035 |
| 08/26/2026 15:44 | 6 | 28.03 |
| 08/26/2026 15:44 | 94 | 28.025 |
| 08/26/2026 15:44 | 6 | 28.025 |
| 08/26/2026 15:44 | 25 | 28.01 |
| 08/26/2026 15:44 | 12 | 28.01 |
| 08/26/2026 15:44 | 34 | 28.01 |
| 08/26/2026 15:44 | 31 | 28.01 |
| 08/26/2026 15:44 | 200 | 28.01 |
| 08/26/2026 15:44 | 30 | 28.01 |
| 08/26/2026 15:44 | 32 | 28.02 |
| 08/26/2026 15:44 | 34 | 28.02 |
| 08/26/2026 15:44 | 50 | 28.02 |
| 08/26/2026 15:44 | 18 | 28.02 |
| 08/26/2026 15:44 | 34 | 28.03 |
| 08/26/2026 15:44 | 9 | 28.03 |
| 08/26/2026 15:44 | 6 | 28.03 |
| 08/26/2026 15:44 | 17 | 28.03 |
| 08/26/2026 15:44 | 100 | 28.03 |
| 08/26/2026 15:44 | 32 | 28.03 |
| 08/26/2026 15:44 | 34 | 28.03 |
| 08/26/2026 15:44 | 100 | 28.03 |
| 08/26/2026 15:44 | 78 | 28.03 |
| 08/26/2026 15:44 | 100 | 28.03 |
| 08/26/2026 15:44 | 221 | 28.03 |
| 08/26/2026 15:44 | 6 | 28.03 |
| 08/26/2026 15:44 | 32 | 28.03 |
| 08/26/2026 15:44 | 34 | 28.03 |
| 08/26/2026 15:44 | 100 | 28.03 |
| 08/26/2026 15:44 | 18 | 28.03 |
| 08/26/2026 15:44 | 18 | 28.04 |
| 08/26/2026 15:44 | 47 | 28.05 |
| 08/26/2026 15:44 | 63 | 28.05 |
| 08/26/2026 15:44 | 35 | 28.05 |
| 08/26/2026 15:44 | 100 | 28.05 |
| 08/26/2026 15:44 | 30 | 28.06 |
| 08/26/2026 15:44 | 19 | 28.06 |
| 08/26/2026 15:44 | 25 | 28.05 |
| 08/26/2026 15:44 | 2 | 28.05 |
| 08/26/2026 15:44 | 19 | 28.05 |
| 08/26/2026 15:44 | 100 | 28.04 |
| 08/26/2026 15:44 | 25 | 28.04 |
| 08/26/2026 15:44 | 100 | 28.045 |
| 08/26/2026 15:44 | 100 | 28.045 |
| 08/26/2026 15:44 | 100 | 28.05 |
| 08/26/2026 15:44 | 10 | 28.06 |
| 08/26/2026 15:44 | 90 | 28.06 |
| 08/26/2026 15:44 | 10 | 28.06 |
| 08/26/2026 15:44 | 100 | 28.07 |
| 08/26/2026 15:44 | 8 | 28.07 |
| 08/26/2026 15:44 | 25 | 28.07 |
| 08/26/2026 15:44 | 10 | 28.08 |
| 08/26/2026 15:44 | 100 | 28.09 |
| 08/26/2026 15:44 | 2 | 28.09 |
| 08/26/2026 15:44 | 8 | 28.09 |
| 08/26/2026 15:44 | 100 | 28.09 |
| 08/26/2026 15:44 | 100 | 28.09 |
| 08/26/2026 15:44 | 2 | 28.08 |
| 08/26/2026 15:44 | 8 | 28.07 |
| 08/26/2026 15:44 | 50 | 28.07 |
| 08/26/2026 15:44 | 25 | 28.07 |
| 08/26/2026 15:44 | 69 | 28.08 |
| 08/26/2026 15:44 | 1 | 28.08 |
| 08/26/2026 15:44 | 2 | 28.08 |
| 08/26/2026 15:44 | 7 | 28.08 |
| 08/26/2026 15:44 | 21 | 28.08 |
| 08/26/2026 15:44 | 10 | 28.07 |
| 08/26/2026 15:44 | 1 | 28.07 |
| 08/26/2026 15:44 | 100 | 28.07 |
| 08/26/2026 15:44 | 8 | 28.07 |
| 08/26/2026 15:44 | 100 | 28.10 |
| 08/26/2026 15:44 | 100 | 28.10 |
| 08/26/2026 15:44 | 12 | 28.10 |
| 08/26/2026 15:44 | 200 | 28.105 |
| 08/26/2026 15:44 | 100 | 28.10 |
| 08/26/2026 15:44 | 1 | 28.10 |
| 08/26/2026 15:44 | 100 | 28.09 |
| 08/26/2026 15:44 | 1 | 28.08 |
| 08/26/2026 15:44 | 108 | 28.075 |
| 08/26/2026 15:44 | 39 | 28.06 |
| 08/26/2026 15:44 | 10 | 28.06 |
| 08/26/2026 15:44 | 100 | 28.065 |
| 08/26/2026 15:44 | 2 | 28.06 |
| 08/26/2026 15:44 | 44 | 28.05 |
| 08/26/2026 15:44 | 100 | 28.05 |
| 08/26/2026 15:44 | 100 | 28.03 |
| 08/26/2026 15:44 | 500 | 28.03 |
| 08/26/2026 15:44 | 200 | 28.025 |
| 08/26/2026 15:44 | 100 | 28.02 |
| 08/26/2026 15:44 | 18 | 28.02 |
| 08/26/2026 15:44 | 33 | 28.015 |
| 08/26/2026 15:43 | 69 | 28.00 |
| 08/26/2026 15:43 | 31 | 28.00 |
| 08/26/2026 15:43 | 18 | 28.00 |
| 08/26/2026 15:43 | 14 | 28.00 |
| 08/26/2026 15:43 | 2 | 28.00 |
| 08/26/2026 15:43 | 5 | 28.00 |
| 08/26/2026 15:43 | 15 | 28.00 |
| 08/26/2026 15:43 | 100 | 28.01 |
| 08/26/2026 15:43 | 25 | 28.00 |
| 08/26/2026 15:43 | 100 | 28.00 |
| 08/26/2026 15:43 | 1 | 28.00 |
| 08/26/2026 15:43 | 12 | 28.01 |
| 08/26/2026 15:43 | 27 | 28.01 |
| 08/26/2026 15:43 | 196 | 28.03 |
| 08/26/2026 15:43 | 31 | 28.04 |
| 08/26/2026 15:43 | 200 | 28.04 |
| 08/26/2026 15:43 | 300 | 28.04 |
| 08/26/2026 15:43 | 300 | 28.045 |
| 08/26/2026 15:43 | 100 | 28.05 |
| 08/26/2026 15:43 | 20 | 28.05 |
| 08/26/2026 15:43 | 200 | 28.045 |
| 08/26/2026 15:43 | 63 | 28.045 |
| 08/26/2026 15:43 | 63 | 28.045 |
| 08/26/2026 15:43 | 63 | 28.045 |
| 08/26/2026 15:43 | 100 | 28.03 |
| 08/26/2026 15:43 | 33 | 28.03 |
| 08/26/2026 15:43 | 200 | 28.02 |
| 08/26/2026 15:43 | 200 | 28.015 |
| 08/26/2026 15:43 | 25 | 28.015 |
| 08/26/2026 15:43 | 127 | 28.02 |
| 08/26/2026 15:43 | 200 | 28.02 |
| 08/26/2026 15:43 | 100 | 28.04 |
| 08/26/2026 15:43 | 25 | 28.04 |
| 08/26/2026 15:43 | 10 | 28.04 |
| 08/26/2026 15:43 | 10 | 28.02 |
| 08/26/2026 15:43 | 90 | 28.02 |
| 08/26/2026 15:43 | 8 | 28.02 |
| 08/26/2026 15:43 | 10 | 28.01 |
| 08/26/2026 15:43 | 100 | 28.02 |
| 08/26/2026 15:43 | 1 | 28.04 |
| 08/26/2026 15:43 | 2 | 28.04 |
| 08/26/2026 15:43 | 5 | 28.04 |
| 08/26/2026 15:43 | 100 | 28.06 |
| 08/26/2026 15:43 | 168 | 28.06 |
| 08/26/2026 15:43 | 32 | 28.06 |
| 08/26/2026 15:43 | 9 | 28.07 |
| 08/26/2026 15:43 | 63 | 28.07 |
| 08/26/2026 15:43 | 63 | 28.07 |
| 08/26/2026 15:43 | 63 | 28.07 |
| 08/26/2026 15:43 | 50 | 28.07 |
| 08/26/2026 15:43 | 12 | 28.07 |
| 08/26/2026 15:43 | 50 | 28.06 |
| 08/26/2026 15:43 | 100 | 28.06 |
| 08/26/2026 15:43 | 25 | 28.06 |
| 08/26/2026 15:43 | 10 | 28.06 |
| 08/26/2026 15:43 | 100 | 28.06 |
| 08/26/2026 15:43 | 100 | 28.06 |
| 08/26/2026 15:43 | 57 | 28.06 |
| 08/26/2026 15:43 | 50 | 28.06 |
| 08/26/2026 15:43 | 39 | 28.06 |
| 08/26/2026 15:43 | 49 | 28.06 |
| 08/26/2026 15:43 | 100 | 28.06 |
| 08/26/2026 15:43 | 100 | 28.06 |
| 08/26/2026 15:43 | 200 | 28.06 |
| 08/26/2026 15:43 | 100 | 28.06 |
| 08/26/2026 15:43 | 100 | 28.06 |
| 08/26/2026 15:43 | 200 | 28.07 |
| 08/26/2026 15:43 | 103 | 28.07 |
| 08/26/2026 15:43 | 53 | 28.07 |
| 08/26/2026 15:43 | 100 | 28.06 |
| 08/26/2026 15:43 | 46 | 28.06 |
| 08/26/2026 15:43 | 23 | 28.06 |
| 08/26/2026 15:43 | 100 | 28.07 |
| 08/26/2026 15:43 | 100 | 28.07 |
| 08/26/2026 15:43 | 100 | 28.07 |
| 08/26/2026 15:43 | 20 | 28.07 |
| 08/26/2026 15:43 | 100 | 28.07 |
| 08/26/2026 15:43 | 100 | 28.07 |
| 08/26/2026 15:43 | 20 | 28.07 |
| 08/26/2026 15:43 | 1 | 28.07 |
| 08/26/2026 15:43 | 8 | 28.07 |
| 08/26/2026 15:43 | 24 | 28.07 |
| 08/26/2026 15:43 | 200 | 28.07 |
| 08/26/2026 15:43 | 67 | 28.05 |
| 08/26/2026 15:43 | 100 | 28.05 |
| 08/26/2026 15:43 | 6 | 28.05 |
| 08/26/2026 15:43 | 100 | 28.06 |
| 08/26/2026 15:43 | 10 | 28.06 |
| 08/26/2026 15:43 | 63 | 28.08 |
| 08/26/2026 15:43 | 37 | 28.08 |
| 08/26/2026 15:43 | 107 | 28.08 |
| 08/26/2026 15:43 | 50 | 28.07 |
| 08/26/2026 15:43 | 70 | 28.06 |
| 08/26/2026 15:43 | 8 | 28.06 |
| 08/26/2026 15:43 | 10 | 28.06 |
| 08/26/2026 15:43 | 1 | 28.07 |
| 08/26/2026 15:43 | 1 | 28.07 |
| 08/26/2026 15:43 | 1 | 28.07 |
| 08/26/2026 15:43 | 1 | 28.07 |
| 08/26/2026 15:43 | 2 | 28.07 |
| 08/26/2026 15:43 | 8 | 28.07 |
| 08/26/2026 15:43 | 100 | 28.07 |
| 08/26/2026 15:43 | 100 | 28.07 |
| 08/26/2026 15:43 | 107 | 28.06 |
| 08/26/2026 15:43 | 7 | 28.07 |
| 08/26/2026 15:43 | 100 | 28.05 |
| 08/26/2026 15:43 | 2 | 28.05 |
| 08/26/2026 15:43 | 8 | 28.05 |
| 08/26/2026 15:43 | 18 | 28.06 |
| 08/26/2026 15:43 | 100 | 28.06 |
| 08/26/2026 15:43 | 98 | 28.06 |
| 08/26/2026 15:43 | 2 | 28.06 |
| 08/26/2026 15:43 | 9 | 28.06 |
| 08/26/2026 15:43 | 29 | 28.06 |
| 08/26/2026 15:43 | 35 | 28.06 |
| 08/26/2026 15:43 | 27 | 28.06 |
| 08/26/2026 15:43 | 7 | 28.05 |
| 08/26/2026 15:43 | 100 | 28.05 |
| 08/26/2026 15:43 | 100 | 28.06 |
| 08/26/2026 15:43 | 50 | 28.07 |
| 08/26/2026 15:43 | 200 | 28.05 |
| 08/26/2026 15:43 | 83 | 28.04 |
| 08/26/2026 15:43 | 10 | 28.04 |
| 08/26/2026 15:43 | 1 | 28.04 |
| 08/26/2026 15:43 | 100 | 28.05 |
| 08/26/2026 15:43 | 6 | 28.05 |
| 08/26/2026 15:43 | 100 | 28.05 |
| 08/26/2026 15:43 | 100 | 28.06 |
| 08/26/2026 15:43 | 150 | 28.08 |
| 08/26/2026 15:43 | 25 | 28.08 |
| 08/26/2026 15:43 | 50 | 28.08 |
| 08/26/2026 15:43 | 150 | 28.08 |
| 08/26/2026 15:43 | 10 | 28.08 |
| 08/26/2026 15:43 | 119 | 28.08 |
| 08/26/2026 15:43 | 100 | 28.07 |
| 08/26/2026 15:43 | 100 | 28.06 |
| 08/26/2026 15:43 | 381 | 28.08 |
| 08/26/2026 15:43 | 8 | 28.08 |
| 08/26/2026 15:43 | 25 | 28.07 |
| 08/26/2026 15:43 | 196 | 28.06 |
| 08/26/2026 15:43 | 104 | 28.06 |
| 08/26/2026 15:43 | 200 | 28.05 |
| 08/26/2026 15:43 | 1 | 28.04 |
| 08/26/2026 15:43 | 10 | 28.06 |
| 08/26/2026 15:43 | 92 | 28.08 |
| 08/26/2026 15:43 | 44 | 28.05 |
| 08/26/2026 15:43 | 6 | 28.05 |
| 08/26/2026 15:43 | 200 | 28.06 |
| 08/26/2026 15:43 | 8 | 28.07 |
| 08/26/2026 15:43 | 100 | 28.04 |
| 08/26/2026 15:43 | 6 | 28.05 |
| 08/26/2026 15:43 | 8 | 28.02 |
| 08/26/2026 15:43 | 6 | 28.03 |
| 08/26/2026 15:43 | 6 | 28.05 |
| 08/26/2026 15:43 | 100 | 28.05 |
| 08/26/2026 15:43 | 25 | 28.05 |
| 08/26/2026 15:43 | 94 | 28.04 |
| 08/26/2026 15:43 | 6 | 28.04 |
| 08/26/2026 15:43 | 30 | 28.01 |
| 08/26/2026 15:43 | 12 | 28.01 |
| 08/26/2026 15:43 | 25 | 28.01 |
| 08/26/2026 15:43 | 33 | 28.02 |
| 08/26/2026 15:43 | 67 | 28.02 |
| 08/26/2026 15:43 | 25 | 28.02 |
| 08/26/2026 15:43 | 8 | 28.02 |
| 08/26/2026 15:43 | 94 | 28.03 |
| 08/26/2026 15:43 | 6 | 28.03 |
| 08/26/2026 15:43 | 100 | 28.04 |
| 08/26/2026 15:43 | 100 | 28.03 |
| 08/26/2026 15:43 | 100 | 28.03 |
| 08/26/2026 15:43 | 1 | 28.02 |
| 08/26/2026 15:43 | 92 | 28.02 |
| 08/26/2026 15:43 | 88 | 28.02 |
| 08/26/2026 15:43 | 20 | 28.01 |
| 08/26/2026 15:43 | 25 | 28.01 |
| 08/26/2026 15:43 | 67 | 28.00 |
| 08/26/2026 15:43 | 25 | 28.00 |
| 08/26/2026 15:43 | 8 | 28.00 |
| 08/26/2026 15:43 | 25 | 28.00 |
| 08/26/2026 15:43 | 44 | 27.98 |
| 08/26/2026 15:43 | 44 | 27.98 |
| 08/26/2026 15:43 | 67 | 27.98 |
| 08/26/2026 15:43 | 8 | 27.98 |
| 08/26/2026 15:43 | 40 | 27.99 |
| 08/26/2026 15:43 | 84 | 27.98 |
| 08/26/2026 15:43 | 67 | 27.98 |
| 08/26/2026 15:43 | 33 | 27.98 |
| 08/26/2026 15:43 | 120 | 27.98 |
| 08/26/2026 15:43 | 30 | 27.98 |
| 08/26/2026 15:43 | 11 | 27.98 |
| 08/26/2026 15:43 | 13 | 27.98 |
| 08/26/2026 15:43 | 8 | 27.98 |
| 08/26/2026 15:43 | 58 | 27.97 |
| 08/26/2026 15:43 | 40 | 27.97 |
| 08/26/2026 15:43 | 33 | 27.95 |
| 08/26/2026 15:43 | 34 | 27.95 |
| 08/26/2026 15:43 | 100 | 27.95 |
| 08/26/2026 15:43 | 5 | 27.95 |
| 08/26/2026 15:43 | 40 | 27.95 |
| 08/26/2026 15:43 | 73 | 27.95 |
| 08/26/2026 15:43 | 73 | 27.95 |
| 08/26/2026 15:43 | 18 | 27.95 |
| 08/26/2026 15:43 | 7 | 27.95 |
| 08/26/2026 15:43 | 75 | 27.95 |
| 08/26/2026 15:43 | 77 | 27.95 |
| 08/26/2026 15:43 | 49 | 27.95 |
| 08/26/2026 15:43 | 25 | 27.95 |
| 08/26/2026 15:43 | 51 | 27.95 |
| 08/26/2026 15:43 | 49 | 27.95 |
| 08/26/2026 15:43 | 100 | 27.95 |
| 08/26/2026 15:43 | 100 | 27.95 |
| 08/26/2026 15:43 | 23 | 27.95 |
| 08/26/2026 15:43 | 100 | 27.95 |
| 08/26/2026 15:43 | 46 | 27.95 |
| 08/26/2026 15:43 | 40 | 27.95 |
| 08/26/2026 15:43 | 32 | 27.96 |
| 08/26/2026 15:43 | 100 | 27.96 |
| 08/26/2026 15:43 | 10 | 27.95 |
| 08/26/2026 15:43 | 33 | 27.915 |
| 08/26/2026 15:43 | 28 | 27.915 |
| 08/26/2026 15:43 | 200 | 27.93 |
| 08/26/2026 15:43 | 8 | 27.91 |
| 08/26/2026 15:43 | 50 | 27.91 |
| 08/26/2026 15:43 | 50 | 27.91 |
| 08/26/2026 15:43 | 50 | 27.89 |
| 08/26/2026 15:43 | 50 | 27.91 |
| 08/26/2026 15:43 | 36 | 27.91 |
| 08/26/2026 15:43 | 464 | 27.91 |
| 08/26/2026 15:43 | 37 | 27.915 |
| 08/26/2026 15:43 | 59 | 27.91 |
| 08/26/2026 15:43 | 63 | 27.91 |
| 08/26/2026 15:43 | 100 | 27.92 |
| 08/26/2026 15:43 | 50 | 27.92 |
| 08/26/2026 15:43 | 12 | 27.91 |
| 08/26/2026 15:43 | 6 | 27.91 |
| 08/26/2026 15:43 | 79 | 27.93 |
| 08/26/2026 15:43 | 100 | 27.92 |
| 08/26/2026 15:43 | 5 | 27.91 |
| 08/26/2026 15:42 | 63 | 27.87 |
| 08/26/2026 15:42 | 50 | 27.86 |
| 08/26/2026 15:42 | 100 | 27.85 |
| 08/26/2026 15:42 | 4 | 27.845 |
| 08/26/2026 15:42 | 38 | 27.82 |
| 08/26/2026 15:42 | 8 | 27.82 |
| 08/26/2026 15:42 | 37 | 27.815 |
| 08/26/2026 15:42 | 100 | 27.82 |
| 08/26/2026 15:42 | 8 | 27.82 |
| 08/26/2026 15:42 | 135 | 27.83 |
| 08/26/2026 15:42 | 8 | 27.82 |
| 08/26/2026 15:42 | 25 | 27.82 |
| 08/26/2026 15:42 | 68 | 27.82 |
| 08/26/2026 15:42 | 100 | 27.81 |
| 08/26/2026 15:42 | 100 | 27.81 |
| 08/26/2026 15:42 | 100 | 27.81 |
| 08/26/2026 15:42 | 1 | 27.80 |
| 08/26/2026 15:42 | 100 | 27.80 |
| 08/26/2026 15:42 | 100 | 27.77 |
| 08/26/2026 15:42 | 3 | 27.77 |
| 08/26/2026 15:42 | 100 | 27.78 |
| 08/26/2026 15:42 | 1 | 27.78 |
| 08/26/2026 15:42 | 1 | 27.79 |
| 08/26/2026 15:42 | 200 | 27.78 |
| 08/26/2026 15:42 | 77 | 27.78 |
| 08/26/2026 15:42 | 23 | 27.78 |
| 08/26/2026 15:42 | 30 | 27.78 |
| 08/26/2026 15:42 | 1 | 27.80 |
| 08/26/2026 15:42 | 100 | 27.80 |
| 08/26/2026 15:42 | 99 | 27.81 |
| 08/26/2026 15:42 | 1 | 27.81 |
| 08/26/2026 15:42 | 1 | 27.81 |
| 08/26/2026 15:42 | 300 | 27.81 |
| 08/26/2026 15:42 | 4 | 27.82 |
| 08/26/2026 15:42 | 6 | 27.82 |
| 08/26/2026 15:42 | 10 | 27.83 |
| 08/26/2026 15:42 | 10 | 27.83 |
| 08/26/2026 15:42 | 25 | 27.82 |
| 08/26/2026 15:42 | 15 | 27.82 |
| 08/26/2026 15:42 | 60 | 27.82 |
| 08/26/2026 15:42 | 79 | 27.83 |
| 08/26/2026 15:42 | 2 | 27.83 |
| 08/26/2026 15:42 | 24 | 27.82 |
| 08/26/2026 15:42 | 1 | 27.82 |
| 08/26/2026 15:42 | 100 | 27.84 |
| 08/26/2026 15:42 | 10 | 27.84 |
| 08/26/2026 15:42 | 100 | 27.84 |
| 08/26/2026 15:42 | 94 | 27.84 |
| 08/26/2026 15:42 | 106 | 27.84 |
| 08/26/2026 15:42 | 100 | 27.79 |
| 08/26/2026 15:42 | 94 | 27.79 |
| 08/26/2026 15:42 | 100 | 27.79 |
| 08/26/2026 15:42 | 47 | 27.79 |
| 08/26/2026 15:42 | 53 | 27.79 |
| 08/26/2026 15:42 | 10 | 27.79 |
| 08/26/2026 15:42 | 63 | 27.80 |
| 08/26/2026 15:42 | 100 | 27.80 |
| 08/26/2026 15:42 | 1 | 27.80 |
| 08/26/2026 15:42 | 100 | 27.80 |
| 08/26/2026 15:42 | 100 | 27.80 |
| 08/26/2026 15:42 | 30 | 27.80 |
| 08/26/2026 15:42 | 3 | 27.80 |
| 08/26/2026 15:42 | 1 | 27.80 |
| 08/26/2026 15:42 | 1 | 27.80 |
| 08/26/2026 15:42 | 500 | 27.80 |
| 08/26/2026 15:42 | 2187 | 27.80 |
| 08/26/2026 15:42 | 15 | 27.80 |
| 08/26/2026 15:42 | 677 | 27.80 |
| 08/26/2026 15:42 | 185 | 27.80 |
| 08/26/2026 15:42 | 8 | 27.80 |
| 08/26/2026 15:42 | 928 | 27.80 |
| 08/26/2026 15:42 | 20 | 27.80 |
| 08/26/2026 15:42 | 500 | 27.80 |
| 08/26/2026 15:42 | 1000 | 27.80 |
| 08/26/2026 15:42 | 100 | 27.81 |
| 08/26/2026 15:42 | 63 | 27.81 |
| 08/26/2026 15:42 | 1 | 27.81 |
| 08/26/2026 15:42 | 47 | 27.81 |
| 08/26/2026 15:42 | 63 | 27.81 |
| 08/26/2026 15:42 | 63 | 27.81 |
| 08/26/2026 15:42 | 63 | 27.81 |
| 08/26/2026 15:42 | 195 | 27.82 |
| 08/26/2026 15:42 | 5 | 27.82 |
| 08/26/2026 15:42 | 18 | 27.83 |
| 08/26/2026 15:42 | 100 | 27.83 |
| 08/26/2026 15:42 | 18 | 27.84 |
| 08/26/2026 15:42 | 53 | 27.85 |
| 08/26/2026 15:42 | 6 | 27.85 |
| 08/26/2026 15:42 | 26 | 27.85 |
| 08/26/2026 15:42 | 36 | 27.85 |
| 08/26/2026 15:42 | 91 | 27.85 |
| 08/26/2026 15:42 | 62 | 27.85 |
| 08/26/2026 15:42 | 10 | 27.85 |
| 08/26/2026 15:42 | 71 | 27.86 |
| 08/26/2026 15:42 | 89 | 27.86 |
| 08/26/2026 15:42 | 11 | 27.86 |
| 08/26/2026 15:42 | 25 | 27.86 |
| 08/26/2026 15:42 | 50 | 27.86 |
| 08/26/2026 15:42 | 96 | 27.86 |
| 08/26/2026 15:42 | 10 | 27.86 |
| 08/26/2026 15:42 | 100 | 27.86 |
| 08/26/2026 15:42 | 36 | 27.86 |
| 08/26/2026 15:42 | 62 | 27.86 |
| 08/26/2026 15:42 | 73 | 27.86 |
| 08/26/2026 15:42 | 10 | 27.86 |
| 08/26/2026 15:42 | 50 | 27.85 |
| 08/26/2026 15:42 | 66 | 27.86 |
| 08/26/2026 15:42 | 10 | 27.86 |
| 08/26/2026 15:42 | 24 | 27.86 |
| 08/26/2026 15:42 | 100 | 27.88 |
| 08/26/2026 15:42 | 100 | 27.88 |
| 08/26/2026 15:42 | 100 | 27.88 |
| 08/26/2026 15:42 | 200 | 27.88 |
| 08/26/2026 15:42 | 1 | 27.87 |
| 08/26/2026 15:42 | 14 | 27.87 |
| 08/26/2026 15:42 | 1 | 27.87 |
| 08/26/2026 15:42 | 18 | 27.87 |
| 08/26/2026 15:42 | 100 | 27.87 |
| 08/26/2026 15:42 | 8 | 27.87 |
| 08/26/2026 15:42 | 50 | 27.87 |
| 08/26/2026 15:42 | 6 | 27.87 |
| 08/26/2026 15:42 | 100 | 27.885 |
| 08/26/2026 15:42 | 50 | 27.87 |
| 08/26/2026 15:42 | 2 | 27.88 |
| 08/26/2026 15:42 | 18 | 27.89 |
| 08/26/2026 15:42 | 5 | 27.89 |
| 08/26/2026 15:42 | 140 | 27.89 |
| 08/26/2026 15:42 | 447 | 27.89 |
| 08/26/2026 15:42 | 5 | 27.89 |
| 08/26/2026 15:42 | 8 | 27.89 |
| 08/26/2026 15:42 | 3 | 27.90 |
| 08/26/2026 15:42 | 1 | 27.90 |
| 08/26/2026 15:42 | 86 | 27.90 |
| 08/26/2026 15:42 | 114 | 27.90 |
| 08/26/2026 15:42 | 20 | 27.90 |
| 08/26/2026 15:42 | 40 | 27.90 |
| 08/26/2026 15:42 | 25 | 27.90 |
| 08/26/2026 15:42 | 1 | 27.90 |
| 08/26/2026 15:42 | 1400 | 27.90 |
| 08/26/2026 15:42 | 18 | 27.91 |
| 08/26/2026 15:42 | 18 | 27.92 |
| 08/26/2026 15:42 | 500 | 27.92 |
| 08/26/2026 15:42 | 8 | 27.94 |
| 08/26/2026 15:42 | 1 | 27.95 |
| 08/26/2026 15:42 | 1 | 27.95 |
| 08/26/2026 15:42 | 10 | 27.96 |
| 08/26/2026 15:42 | 100 | 27.95 |
| 08/26/2026 15:42 | 100 | 27.94 |
| 08/26/2026 15:42 | 650 | 27.94 |
| 08/26/2026 15:42 | 41 | 27.96 |
| 08/26/2026 15:42 | 433 | 27.95 |
| 08/26/2026 15:42 | 100 | 27.95 |
| 08/26/2026 15:42 | 100 | 27.95 |
| 08/26/2026 15:42 | 25 | 27.95 |
| 08/26/2026 15:42 | 9 | 27.95 |
| 08/26/2026 15:42 | 10 | 27.95 |
| 08/26/2026 15:42 | 9 | 27.98 |
| 08/26/2026 15:42 | 30 | 27.99 |
| 08/26/2026 15:42 | 63 | 27.975 |
| 08/26/2026 15:42 | 64 | 27.99 |
| 08/26/2026 15:42 | 136 | 27.975 |
| 08/26/2026 15:41 | 4 | 27.95 |
| 08/26/2026 15:41 | 14 | 27.95 |
| 08/26/2026 15:41 | 2059 | 27.95 |
| 08/26/2026 15:41 | 907 | 27.95 |
| 08/26/2026 15:41 | 2400 | 27.95 |
| 08/26/2026 15:41 | 100 | 27.95 |
| 08/26/2026 15:41 | 100 | 27.95 |
| 08/26/2026 15:41 | 26 | 27.97 |
| 08/26/2026 15:41 | 75 | 27.97 |
| 08/26/2026 15:41 | 25 | 27.97 |
| 08/26/2026 15:41 | 50 | 27.97 |
| 08/26/2026 15:41 | 137 | 27.96 |
| 08/26/2026 15:41 | 63 | 27.96 |
| 08/26/2026 15:41 | 200 | 27.98 |
| 08/26/2026 15:41 | 25 | 27.98 |
| 08/26/2026 15:41 | 200 | 27.98 |
| 08/26/2026 15:41 | 66 | 27.99 |
| 08/26/2026 15:41 | 100 | 27.99 |
| 08/26/2026 15:41 | 10 | 27.99 |
| 08/26/2026 15:41 | 10 | 28.01 |
| 08/26/2026 15:41 | 100 | 28.00 |
| 08/26/2026 15:41 | 200 | 28.00 |
| 08/26/2026 15:41 | 36 | 27.99 |
| 08/26/2026 15:41 | 78 | 27.99 |
| 08/26/2026 15:41 | 222 | 27.99 |
| 08/26/2026 15:41 | 10 | 27.99 |
| 08/26/2026 15:41 | 63 | 27.995 |
| 08/26/2026 15:41 | 100 | 27.995 |
| 08/26/2026 15:41 | 100 | 27.99 |
| 08/26/2026 15:41 | 20 | 27.99 |
| 08/26/2026 15:41 | 18 | 27.99 |
| 08/26/2026 15:41 | 100 | 27.99 |
| 08/26/2026 15:41 | 100 | 27.99 |
| 08/26/2026 15:41 | 100 | 28.01 |
| 08/26/2026 15:41 | 34 | 28.05 |
| 08/26/2026 15:41 | 100 | 28.05 |
| 08/26/2026 15:41 | 96 | 28.05 |
| 08/26/2026 15:41 | 100 | 28.05 |
| 08/26/2026 15:41 | 80 | 28.05 |
| 08/26/2026 15:41 | 34 | 28.05 |
| 08/26/2026 15:41 | 13 | 28.06 |
| 08/26/2026 15:41 | 87 | 28.06 |
| 08/26/2026 15:41 | 87 | 28.06 |
| 08/26/2026 15:41 | 13 | 28.06 |
| 08/26/2026 15:41 | 50 | 28.06 |
| 08/26/2026 15:41 | 47 | 28.06 |
| 08/26/2026 15:41 | 53 | 28.06 |
| 08/26/2026 15:41 | 53 | 28.06 |
| 08/26/2026 15:41 | 81 | 28.05 |
| 08/26/2026 15:41 | 219 | 28.05 |
| 08/26/2026 15:41 | 100 | 28.05 |
| 08/26/2026 15:41 | 100 | 28.02 |
| 08/26/2026 15:41 | 100 | 28.02 |
| 08/26/2026 15:41 | 300 | 28.00 |
| 08/26/2026 15:41 | 1 | 27.97 |
| 08/26/2026 15:41 | 56 | 27.97 |
| 08/26/2026 15:41 | 47 | 27.99 |
| 08/26/2026 15:41 | 56 | 28.00 |
| 08/26/2026 15:41 | 56 | 28.01 |
| 08/26/2026 15:41 | 100 | 27.99 |
| 08/26/2026 15:41 | 85 | 27.99 |
| 08/26/2026 15:41 | 38 | 27.99 |
| 08/26/2026 15:41 | 37 | 27.99 |
| 08/26/2026 15:41 | 115 | 27.99 |
| 08/26/2026 15:41 | 7 | 27.99 |
| 08/26/2026 15:41 | 100 | 27.99 |
| 08/26/2026 15:41 | 200 | 27.99 |
| 08/26/2026 15:41 | 100 | 27.99 |
| 08/26/2026 15:41 | 103 | 27.99 |
| 08/26/2026 15:41 | 97 | 27.99 |
| 08/26/2026 15:41 | 200 | 27.99 |
| 08/26/2026 15:41 | 2349 | 27.99 |
| 08/26/2026 15:41 | 100 | 28.00 |
| 08/26/2026 15:41 | 200 | 28.01 |
| 08/26/2026 15:41 | 44 | 28.00 |
| 08/26/2026 15:41 | 7 | 28.00 |
| 08/26/2026 15:41 | 100 | 28.00 |
| 08/26/2026 15:41 | 16 | 28.00 |
| 08/26/2026 15:41 | 57 | 28.01 |
| 08/26/2026 15:41 | 22 | 28.01 |
| 08/26/2026 15:41 | 7 | 28.02 |
| 08/26/2026 15:41 | 18 | 28.03 |
| 08/26/2026 15:41 | 38 | 28.03 |
| 08/26/2026 15:41 | 54 | 28.02 |
| 08/26/2026 15:41 | 120 | 28.02 |
| 08/26/2026 15:41 | 80 | 28.02 |
| 08/26/2026 15:41 | 167 | 28.02 |
| 08/26/2026 15:40 | 178 | 27.99 |
| 08/26/2026 15:40 | 122 | 27.99 |
| 08/26/2026 15:40 | 25 | 27.99 |
| 08/26/2026 15:40 | 200 | 27.98 |
| 08/26/2026 15:40 | 58 | 27.97 |
| 08/26/2026 15:40 | 61 | 27.97 |
| 08/26/2026 15:40 | 100 | 27.97 |
| 08/26/2026 15:40 | 8 | 27.97 |
| 08/26/2026 15:40 | 100 | 27.97 |
| 08/26/2026 15:40 | 100 | 27.97 |
| 08/26/2026 15:40 | 8 | 27.97 |
| 08/26/2026 15:40 | 407 | 27.97 |
| 08/26/2026 15:40 | 73 | 27.97 |
| 08/26/2026 15:40 | 4 | 27.97 |
| 08/26/2026 15:40 | 31 | 27.97 |
| 08/26/2026 15:40 | 38 | 27.97 |
| 08/26/2026 15:40 | 100 | 27.97 |
| 08/26/2026 15:40 | 58 | 27.97 |
| 08/26/2026 15:40 | 100 | 27.97 |
| 08/26/2026 15:40 | 31 | 27.97 |
| 08/26/2026 15:40 | 31 | 27.97 |
| 08/26/2026 15:40 | 100 | 27.97 |
| 08/26/2026 15:40 | 15 | 27.97 |
| 08/26/2026 15:40 | 50 | 27.98 |
| 08/26/2026 15:40 | 100 | 27.97 |
| 08/26/2026 15:40 | 58 | 27.99 |
| 08/26/2026 15:40 | 18 | 27.99 |
| 08/26/2026 15:40 | 10 | 27.99 |
| 08/26/2026 15:40 | 18 | 28.00 |
| 08/26/2026 15:40 | 9 | 28.00 |
| 08/26/2026 15:40 | 100 | 28.00 |
| 08/26/2026 15:40 | 1 | 28.00 |
| 08/26/2026 15:40 | 8 | 28.08 |
| 08/26/2026 15:40 | 100 | 28.09 |
| 08/26/2026 15:40 | 1000 | 28.10 |
| 08/26/2026 15:40 | 8 | 28.095 |
| 08/26/2026 15:40 | 6 | 28.125 |
| 08/26/2026 15:40 | 100 | 28.12 |
| 08/26/2026 15:40 | 100 | 28.12 |
| 08/26/2026 15:40 | 20 | 28.11 |
| 08/26/2026 15:40 | 589 | 28.10 |
| 08/26/2026 15:40 | 1 | 28.10 |
| 08/26/2026 15:40 | 1 | 28.10 |
| 08/26/2026 15:40 | 3 | 28.10 |
| 08/26/2026 15:40 | 10 | 28.10 |
| 08/26/2026 15:40 | 31 | 28.10 |
| 08/26/2026 15:40 | 165 | 28.10 |
| 08/26/2026 15:40 | 100 | 28.08 |
| 08/26/2026 15:40 | 200 | 28.07 |
| 08/26/2026 15:40 | 43 | 28.05 |
| 08/26/2026 15:40 | 261 | 28.06 |
| 08/26/2026 15:40 | 58 | 28.06 |
| 08/26/2026 15:40 | 1 | 28.06 |
| 08/26/2026 15:40 | 72 | 28.06 |
| 08/26/2026 15:40 | 1 | 28.06 |
| 08/26/2026 15:40 | 24 | 28.06 |
| 08/26/2026 15:40 | 3 | 28.06 |
| 08/26/2026 15:40 | 100 | 28.02 |
| 08/26/2026 15:40 | 200 | 28.02 |
| 08/26/2026 15:40 | 100 | 28.04 |
| 08/26/2026 15:40 | 200 | 28.04 |
| 08/26/2026 15:40 | 231 | 28.01 |
| 08/26/2026 15:40 | 63 | 28.01 |
| 08/26/2026 15:40 | 200 | 28.01 |
| 08/26/2026 15:40 | 8 | 27.99 |
| 08/26/2026 15:40 | 37 | 27.99 |
| 08/26/2026 15:40 | 63 | 27.99 |
| 08/26/2026 15:40 | 100 | 27.98 |
| 08/26/2026 15:40 | 38 | 27.99 |
| 08/26/2026 15:40 | 137 | 27.995 |
| 08/26/2026 15:40 | 63 | 27.995 |
| 08/26/2026 15:40 | 300 | 27.98 |
| 08/26/2026 15:40 | 21 | 27.99 |
| 08/26/2026 15:40 | 10 | 27.97 |
| 08/26/2026 15:40 | 58 | 27.945 |
| 08/26/2026 15:40 | 10 | 27.94 |
| 08/26/2026 15:40 | 306 | 27.95 |
| 08/26/2026 15:40 | 155 | 27.95 |
| 08/26/2026 15:40 | 39 | 27.95 |
| 08/26/2026 15:40 | 161 | 27.95 |
| 08/26/2026 15:40 | 1 | 27.95 |
| 08/26/2026 15:40 | 1 | 27.95 |
| 08/26/2026 15:40 | 1 | 27.95 |
| 08/26/2026 15:40 | 4 | 27.95 |
| 08/26/2026 15:40 | 32 | 27.95 |
| 08/26/2026 15:40 | 100 | 27.98 |
| 08/26/2026 15:40 | 10 | 27.99 |
| 08/26/2026 15:39 | 40 | 28.03 |
| 08/26/2026 15:39 | 8 | 28.03 |
| 08/26/2026 15:39 | 52 | 28.03 |
| 08/26/2026 15:39 | 2 | 28.03 |
| 08/26/2026 15:39 | 4 | 28.03 |
| 08/26/2026 15:39 | 105 | 28.01 |
| 08/26/2026 15:39 | 10 | 28.01 |
| 08/26/2026 15:39 | 200 | 28.01 |
| 08/26/2026 15:39 | 6 | 28.02 |
| 08/26/2026 15:39 | 100 | 27.995 |
| 08/26/2026 15:39 | 120 | 27.99 |
| 08/26/2026 15:39 | 40 | 27.99 |
| 08/26/2026 15:39 | 40 | 27.99 |
| 08/26/2026 15:39 | 25 | 27.99 |
| 08/26/2026 15:39 | 15 | 27.99 |
| 08/26/2026 15:39 | 80 | 28.00 |
| 08/26/2026 15:39 | 15 | 28.00 |
| 08/26/2026 15:39 | 163 | 27.98 |
| 08/26/2026 15:39 | 15 | 27.98 |
| 08/26/2026 15:39 | 19 | 27.97 |
| 08/26/2026 15:39 | 8 | 27.97 |
| 08/26/2026 15:39 | 100 | 27.97 |
| 08/26/2026 15:39 | 5 | 28.00 |
| 08/26/2026 15:39 | 100 | 27.98 |
| 08/26/2026 15:39 | 200 | 27.98 |
| 08/26/2026 15:39 | 1 | 27.99 |
| 08/26/2026 15:39 | 20 | 27.99 |
| 08/26/2026 15:39 | 100 | 28.00 |
| 08/26/2026 15:39 | 6 | 28.00 |
| 08/26/2026 15:39 | 20 | 28.00 |
| 08/26/2026 15:39 | 10 | 28.01 |
| 08/26/2026 15:39 | 100 | 28.025 |
| 08/26/2026 15:39 | 100 | 28.025 |
| 08/26/2026 15:39 | 13 | 28.04 |
| 08/26/2026 15:39 | 4 | 28.04 |
| 08/26/2026 15:39 | 63 | 28.035 |
| 08/26/2026 15:39 | 100 | 28.035 |
| 08/26/2026 15:39 | 6 | 28.04 |
| 08/26/2026 15:39 | 100 | 28.03 |
| 08/26/2026 15:39 | 63 | 28.04 |
| 08/26/2026 15:39 | 100 | 28.025 |
| 08/26/2026 15:39 | 10 | 27.99 |
| 08/26/2026 15:39 | 63 | 27.98 |
| 08/26/2026 15:39 | 26 | 27.975 |
| 08/26/2026 15:39 | 8 | 27.98 |
| 08/26/2026 15:39 | 2 | 27.98 |
| 08/26/2026 15:39 | 5 | 27.98 |
| 08/26/2026 15:39 | 85 | 27.98 |
| 08/26/2026 15:39 | 100 | 27.97 |
| 08/26/2026 15:39 | 25 | 27.97 |
| 08/26/2026 15:39 | 200 | 28.00 |
| 08/26/2026 15:39 | 81 | 28.01 |
| 08/26/2026 15:39 | 169 | 28.01 |
| 08/26/2026 15:39 | 200 | 28.01 |
| 08/26/2026 15:39 | 107 | 28.025 |
| 08/26/2026 15:39 | 49 | 28.03 |
| 08/26/2026 15:39 | 30 | 28.01 |
| 08/26/2026 15:39 | 100 | 28.00 |
| 08/26/2026 15:39 | 100 | 28.00 |
| 08/26/2026 15:39 | 100 | 28.00 |
| 08/26/2026 15:39 | 3 | 28.01 |
| 08/26/2026 15:39 | 63 | 28.00 |
| 08/26/2026 15:39 | 6 | 27.98 |
| 08/26/2026 15:39 | 94 | 28.01 |
| 08/26/2026 15:39 | 6 | 28.01 |
| 08/26/2026 15:39 | 200 | 28.015 |
| 08/26/2026 15:39 | 35 | 28.03 |
| 08/26/2026 15:39 | 900 | 28.03 |
| 08/26/2026 15:39 | 100 | 28.02 |
| 08/26/2026 15:39 | 8 | 28.02 |
| 08/26/2026 15:39 | 15 | 28.00 |
| 08/26/2026 15:39 | 63 | 28.005 |
| 08/26/2026 15:39 | 63 | 28.005 |
| 08/26/2026 15:39 | 63 | 28.01 |
| 08/26/2026 15:39 | 100 | 28.00 |
| 08/26/2026 15:39 | 100 | 27.99 |
| 08/26/2026 15:39 | 21 | 27.97 |
| 08/26/2026 15:39 | 21 | 27.96 |
| 08/26/2026 15:39 | 100 | 27.96 |
| 08/26/2026 15:39 | 75 | 27.96 |
| 08/26/2026 15:39 | 25 | 27.96 |
| 08/26/2026 15:39 | 100 | 27.96 |
| 08/26/2026 15:39 | 100 | 27.96 |
| 08/26/2026 15:39 | 100 | 27.96 |
| 08/26/2026 15:39 | 114 | 27.96 |
| 08/26/2026 15:39 | 100 | 27.96 |
| 08/26/2026 15:39 | 100 | 27.96 |
| 08/26/2026 15:39 | 100 | 27.96 |
| 08/26/2026 15:39 | 100 | 27.96 |
| 08/26/2026 15:39 | 100 | 27.96 |
| 08/26/2026 15:39 | 100 | 27.96 |
| 08/26/2026 15:39 | 100 | 27.96 |
| 08/26/2026 15:39 | 100 | 27.96 |
| 08/26/2026 15:39 | 100 | 27.96 |
| 08/26/2026 15:39 | 65 | 27.96 |
| 08/26/2026 15:39 | 35 | 27.96 |
| 08/26/2026 15:39 | 65 | 27.96 |
| 08/26/2026 15:39 | 35 | 27.96 |
| 08/26/2026 15:39 | 65 | 27.96 |
| 08/26/2026 15:39 | 35 | 27.96 |
| 08/26/2026 15:39 | 100 | 27.96 |
| 08/26/2026 15:39 | 14 | 27.96 |
| 08/26/2026 15:39 | 86 | 27.96 |
| 08/26/2026 15:39 | 100 | 27.96 |
| 08/26/2026 15:39 | 50 | 27.96 |
| 08/26/2026 15:39 | 1 | 27.96 |
| 08/26/2026 15:39 | 300 | 27.96 |
| 08/26/2026 15:39 | 1 | 27.97 |
| 08/26/2026 15:39 | 7 | 27.98 |
| 08/26/2026 15:39 | 35 | 27.98 |
| 08/26/2026 15:39 | 40 | 28.00 |
| 08/26/2026 15:39 | 460 | 28.00 |
| 08/26/2026 15:39 | 200 | 28.00 |
| 08/26/2026 15:39 | 34 | 28.01 |
| 08/26/2026 15:39 | 500 | 28.03 |
| 08/26/2026 15:38 | 37 | 28.05 |
| 08/26/2026 15:38 | 48 | 28.06 |
| 08/26/2026 15:38 | 8 | 28.06 |
| 08/26/2026 15:38 | 30 | 28.08 |
| 08/26/2026 15:38 | 100 | 28.08 |
| 08/26/2026 15:38 | 100 | 28.075 |
| 08/26/2026 15:38 | 37 | 28.07 |
| 08/26/2026 15:38 | 100 | 28.075 |
| 08/26/2026 15:38 | 63 | 28.07 |
| 08/26/2026 15:38 | 200 | 28.08 |
| 08/26/2026 15:38 | 200 | 28.07 |
| 08/26/2026 15:38 | 37 | 28.055 |
| 08/26/2026 15:38 | 63 | 28.055 |
| 08/26/2026 15:38 | 63 | 28.055 |
| 08/26/2026 15:38 | 8 | 28.05 |
| 08/26/2026 15:38 | 63 | 28.025 |
| 08/26/2026 15:38 | 200 | 28.025 |
| 08/26/2026 15:38 | 40 | 28.03 |
| 08/26/2026 15:38 | 100 | 28.05 |
| 08/26/2026 15:38 | 5 | 28.08 |
| 08/26/2026 15:38 | 61 | 28.115 |
| 08/26/2026 15:38 | 100 | 28.11 |
| 08/26/2026 15:38 | 100 | 28.11 |
| 08/26/2026 15:38 | 32 | 28.11 |
| 08/26/2026 15:38 | 16 | 28.11 |
| 08/26/2026 15:38 | 100 | 28.12 |
| 08/26/2026 15:38 | 100 | 28.11 |
| 08/26/2026 15:38 | 100 | 28.12 |
| 08/26/2026 15:38 | 4 | 28.12 |
| 08/26/2026 15:38 | 108 | 28.10 |
| 08/26/2026 15:38 | 50 | 28.06 |
| 08/26/2026 15:38 | 100 | 28.06 |
| 08/26/2026 15:38 | 100 | 28.06 |
| 08/26/2026 15:38 | 50 | 28.07 |
| 08/26/2026 15:38 | 46 | 28.07 |
| 08/26/2026 15:38 | 96 | 28.08 |
| 08/26/2026 15:38 | 2 | 28.08 |
| 08/26/2026 15:38 | 46 | 28.10 |
| 08/26/2026 15:38 | 200 | 28.10 |
| 08/26/2026 15:38 | 10 | 28.10 |
| 08/26/2026 15:38 | 500 | 28.10 |
| 08/26/2026 15:38 | 100 | 28.11 |
| 08/26/2026 15:38 | 163 | 28.11 |
| 08/26/2026 15:38 | 2 | 28.11 |
| 08/26/2026 15:38 | 6 | 28.11 |
| 08/26/2026 15:37 | 8 | 28.10 |
| 08/26/2026 15:37 | 84 | 28.10 |
| 08/26/2026 15:37 | 16 | 28.10 |
| 08/26/2026 15:37 | 100 | 28.10 |
| 08/26/2026 15:37 | 10 | 28.10 |
| 08/26/2026 15:37 | 100 | 28.10 |
| 08/26/2026 15:37 | 8 | 28.10 |
| 08/26/2026 15:37 | 29 | 28.11 |
| 08/26/2026 15:37 | 100 | 28.11 |
| 08/26/2026 15:37 | 100 | 28.10 |
| 08/26/2026 15:37 | 100 | 28.10 |
| 08/26/2026 15:37 | 5 | 28.10 |
| 08/26/2026 15:37 | 37 | 28.095 |
| 08/26/2026 15:37 | 63 | 28.085 |
| 08/26/2026 15:37 | 100 | 28.06 |
| 08/26/2026 15:37 | 100 | 28.03 |
| 08/26/2026 15:37 | 34 | 28.015 |
| 08/26/2026 15:37 | 105 | 28.07 |
| 08/26/2026 15:37 | 63 | 28.085 |
| 08/26/2026 15:37 | 157 | 28.08 |
| 08/26/2026 15:37 | 63 | 28.08 |
| 08/26/2026 15:37 | 100 | 28.08 |
| 08/26/2026 15:37 | 100 | 28.12 |
| 08/26/2026 15:37 | 100 | 28.135 |
| 08/26/2026 15:37 | 37 | 28.135 |
| 08/26/2026 15:37 | 63 | 28.135 |
| 08/26/2026 15:37 | 200 | 28.135 |
| 08/26/2026 15:37 | 200 | 28.135 |
| 08/26/2026 15:37 | 2 | 28.13 |
| 08/26/2026 15:37 | 2 | 28.13 |
| 08/26/2026 15:37 | 1 | 28.13 |
| 08/26/2026 15:37 | 1 | 28.13 |
| 08/26/2026 15:37 | 1 | 28.11 |
| 08/26/2026 15:37 | 63 | 28.035 |
| 08/26/2026 15:37 | 70 | 28.03 |
| 08/26/2026 15:37 | 10 | 28.02 |
| 08/26/2026 15:37 | 6 | 28.02 |
| 08/26/2026 15:37 | 100 | 28.02 |
| 08/26/2026 15:37 | 100 | 28.02 |
| 08/26/2026 15:37 | 100 | 28.02 |
| 08/26/2026 15:37 | 63 | 28.01 |
| 08/26/2026 15:37 | 63 | 28.01 |
| 08/26/2026 15:37 | 63 | 28.01 |
| 08/26/2026 15:37 | 100 | 28.01 |
| 08/26/2026 15:37 | 63 | 28.02 |
| 08/26/2026 15:37 | 27 | 28.04 |
| 08/26/2026 15:37 | 49 | 28.04 |
| 08/26/2026 15:37 | 8 | 28.04 |
| 08/26/2026 15:37 | 157 | 28.04 |
| 08/26/2026 15:37 | 76 | 28.02 |
| 08/26/2026 15:37 | 100 | 28.02 |
| 08/26/2026 15:37 | 500 | 28.02 |
| 08/26/2026 15:37 | 6 | 28.02 |
| 08/26/2026 15:37 | 113 | 28.02 |
| 08/26/2026 15:37 | 63 | 28.01 |
| 08/26/2026 15:37 | 1 | 28.01 |
| 08/26/2026 15:37 | 115 | 28.00 |
| 08/26/2026 15:37 | 145 | 28.00 |
| 08/26/2026 15:37 | 50 | 28.00 |
| 08/26/2026 15:37 | 45 | 28.00 |
| 08/26/2026 15:37 | 41 | 28.00 |
| 08/26/2026 15:37 | 913 | 28.01 |
| 08/26/2026 15:37 | 63 | 28.01 |
| 08/26/2026 15:37 | 100 | 28.01 |
| 08/26/2026 15:37 | 100 | 28.01 |
| 08/26/2026 15:37 | 100 | 28.00 |
| 08/26/2026 15:37 | 100 | 28.00 |
| 08/26/2026 15:37 | 100 | 28.00 |
| 08/26/2026 15:37 | 100 | 28.00 |
| 08/26/2026 15:37 | 99 | 28.00 |
| 08/26/2026 15:37 | 37 | 28.01 |
| 08/26/2026 15:37 | 100 | 28.01 |
| 08/26/2026 15:37 | 200 | 28.02 |
| 08/26/2026 15:37 | 34 | 28.02 |
| 08/26/2026 15:37 | 200 | 28.06 |
| 08/26/2026 15:37 | 100 | 28.04 |
| 08/26/2026 15:37 | 8 | 28.04 |
| 08/26/2026 15:37 | 100 | 28.04 |
| 08/26/2026 15:37 | 35 | 28.05 |
| 08/26/2026 15:37 | 287 | 28.07 |
| 08/26/2026 15:37 | 100 | 28.09 |
| 08/26/2026 15:36 | 63 | 28.11 |
| 08/26/2026 15:36 | 100 | 28.09 |
| 08/26/2026 15:36 | 100 | 28.09 |
| 08/26/2026 15:36 | 40 | 28.095 |
| 08/26/2026 15:36 | 200 | 28.06 |
| 08/26/2026 15:36 | 8 | 28.06 |
| 08/26/2026 15:36 | 1 | 28.06 |
| 08/26/2026 15:36 | 100 | 28.06 |
| 08/26/2026 15:36 | 100 | 28.05 |
| 08/26/2026 15:36 | 200 | 28.03 |
| 08/26/2026 15:36 | 10 | 28.01 |
| 08/26/2026 15:36 | 100 | 28.00 |
| 08/26/2026 15:36 | 334 | 28.00 |
| 08/26/2026 15:36 | 2 | 28.00 |
| 08/26/2026 15:36 | 461 | 28.00 |
| 08/26/2026 15:36 | 3 | 28.00 |
| 08/26/2026 15:36 | 2 | 28.00 |
| 08/26/2026 15:36 | 108 | 27.98 |
| 08/26/2026 15:36 | 92 | 27.98 |
| 08/26/2026 15:36 | 8 | 27.98 |
| 08/26/2026 15:36 | 1 | 27.98 |
| 08/26/2026 15:36 | 1 | 27.98 |
| 08/26/2026 15:36 | 200 | 27.975 |
| 08/26/2026 15:36 | 200 | 27.98 |
| 08/26/2026 15:36 | 10 | 27.97 |
| 08/26/2026 15:36 | 100 | 27.96 |
| 08/26/2026 15:36 | 88 | 27.96 |
| 08/26/2026 15:36 | 11 | 27.96 |
| 08/26/2026 15:36 | 1 | 27.96 |
| 08/26/2026 15:36 | 99 | 27.96 |
| 08/26/2026 15:36 | 1 | 27.96 |
| 08/26/2026 15:36 | 142 | 27.96 |
| 08/26/2026 15:36 | 100 | 27.945 |
| 08/26/2026 15:36 | 100 | 27.93 |
| 08/26/2026 15:36 | 37 | 27.93 |
| 08/26/2026 15:36 | 63 | 27.93 |
| 08/26/2026 15:36 | 55 | 27.93 |
| 08/26/2026 15:36 | 1 | 27.95 |
| 08/26/2026 15:36 | 19 | 27.95 |
| 08/26/2026 15:36 | 1 | 27.95 |
| 08/26/2026 15:36 | 2 | 27.95 |
| 08/26/2026 15:36 | 16 | 27.95 |
| 08/26/2026 15:36 | 2 | 27.95 |
| 08/26/2026 15:36 | 97 | 27.95 |
| 08/26/2026 15:36 | 3 | 27.95 |
| 08/26/2026 15:36 | 1 | 27.95 |
| 08/26/2026 15:36 | 97 | 27.955 |
| 08/26/2026 15:36 | 2 | 27.955 |
| 08/26/2026 15:36 | 101 | 27.955 |
| 08/26/2026 15:36 | 100 | 27.955 |
| 08/26/2026 15:36 | 1 | 27.97 |
| 08/26/2026 15:36 | 41 | 27.97 |
| 08/26/2026 15:36 | 19 | 27.97 |
| 08/26/2026 15:36 | 100 | 27.97 |
| 08/26/2026 15:36 | 148 | 27.97 |
| 08/26/2026 15:36 | 173 | 27.96 |
| 08/26/2026 15:36 | 27 | 27.96 |
| 08/26/2026 15:36 | 77 | 27.96 |
| 08/26/2026 15:36 | 95 | 27.96 |
| 08/26/2026 15:36 | 1 | 27.96 |
| 08/26/2026 15:36 | 100 | 27.96 |
| 08/26/2026 15:36 | 60 | 27.96 |
| 08/26/2026 15:36 | 98 | 27.96 |
| 08/26/2026 15:36 | 78 | 27.96 |
| 08/26/2026 15:36 | 76 | 27.96 |
| 08/26/2026 15:36 | 38 | 27.96 |
| 08/26/2026 15:36 | 50 | 27.95 |
| 08/26/2026 15:36 | 300 | 27.96 |
| 08/26/2026 15:36 | 27 | 27.99 |
| 08/26/2026 15:36 | 23 | 27.99 |
| 08/26/2026 15:36 | 100 | 27.98 |
| 08/26/2026 15:36 | 100 | 27.98 |
| 08/26/2026 15:36 | 43 | 27.98 |
| 08/26/2026 15:36 | 3 | 27.97 |
| 08/26/2026 15:36 | 57 | 27.98 |
| 08/26/2026 15:36 | 44 | 27.98 |
| 08/26/2026 15:36 | 100 | 27.98 |
| 08/26/2026 15:36 | 7 | 27.97 |
| 08/26/2026 15:36 | 76 | 27.99 |
| 08/26/2026 15:36 | 1 | 27.99 |
| 08/26/2026 15:36 | 23 | 27.99 |
| 08/26/2026 15:36 | 77 | 27.99 |
| 08/26/2026 15:36 | 23 | 27.99 |
| 08/26/2026 15:36 | 5 | 27.99 |
| 08/26/2026 15:36 | 125 | 28.00 |
| 08/26/2026 15:36 | 50 | 28.00 |
| 08/26/2026 15:36 | 1000 | 28.00 |
| 08/26/2026 15:36 | 529 | 28.00 |
| 08/26/2026 15:36 | 100 | 28.00 |
| 08/26/2026 15:36 | 1 | 28.00 |
| 08/26/2026 15:36 | 20 | 28.00 |
| 08/26/2026 15:36 | 100 | 28.00 |
| 08/26/2026 15:36 | 2000 | 28.00 |
| 08/26/2026 15:36 | 1970 | 28.00 |
| 08/26/2026 15:36 | 20 | 28.00 |
| 08/26/2026 15:36 | 100 | 28.00 |
| 08/26/2026 15:36 | 2 | 28.00 |
| 08/26/2026 15:36 | 5 | 28.00 |
| 08/26/2026 15:36 | 100 | 28.00 |
| 08/26/2026 15:36 | 1 | 28.00 |
| 08/26/2026 15:36 | 50 | 28.00 |
| 08/26/2026 15:36 | 17 | 28.00 |
| 08/26/2026 15:36 | 10 | 28.00 |
| 08/26/2026 15:36 | 200 | 28.00 |
| 08/26/2026 15:36 | 6 | 28.00 |
| 08/26/2026 15:36 | 1 | 28.00 |
| 08/26/2026 15:36 | 400 | 28.01 |
| 08/26/2026 15:36 | 200 | 28.01 |
| 08/26/2026 15:36 | 1 | 28.01 |
| 08/26/2026 15:36 | 1 | 28.02 |
| 08/26/2026 15:36 | 65 | 28.02 |
| 08/26/2026 15:36 | 100 | 28.02 |
| 08/26/2026 15:36 | 304 | 28.02 |
| 08/26/2026 15:36 | 22 | 28.02 |
| 08/26/2026 15:36 | 66 | 28.02 |
| 08/26/2026 15:36 | 8 | 28.02 |
| 08/26/2026 15:36 | 17 | 28.03 |
| 08/26/2026 15:36 | 7 | 28.03 |
| 08/26/2026 15:36 | 28 | 28.03 |
| 08/26/2026 15:36 | 5 | 28.03 |
| 08/26/2026 15:36 | 30 | 28.03 |
| 08/26/2026 15:36 | 100 | 28.03 |
| 08/26/2026 15:36 | 100 | 28.03 |
| 08/26/2026 15:36 | 178 | 28.03 |
| 08/26/2026 15:36 | 1 | 28.03 |
| 08/26/2026 15:36 | 95 | 28.03 |
| 08/26/2026 15:36 | 17 | 28.03 |
| 08/26/2026 15:36 | 70 | 28.03 |
| 08/26/2026 15:36 | 372 | 28.03 |
| 08/26/2026 15:36 | 19 | 28.03 |
| 08/26/2026 15:36 | 200 | 28.04 |
| 08/26/2026 15:36 | 2 | 28.05 |
| 08/26/2026 15:36 | 200 | 28.06 |
| 08/26/2026 15:36 | 20 | 28.07 |
| 08/26/2026 15:36 | 86 | 28.07 |
| 08/26/2026 15:36 | 14 | 28.07 |
| 08/26/2026 15:36 | 40 | 28.09 |
| 08/26/2026 15:36 | 60 | 28.09 |
| 08/26/2026 15:36 | 200 | 28.10 |
| 08/26/2026 15:36 | 31 | 28.09 |
| 08/26/2026 15:36 | 200 | 28.09 |
| 08/26/2026 15:36 | 200 | 28.09 |
| 08/26/2026 15:36 | 200 | 28.09 |
| 08/26/2026 15:36 | 2200 | 28.09 |
| 08/26/2026 15:36 | 100 | 28.08 |
| 08/26/2026 15:36 | 1 | 28.10 |
| 08/26/2026 15:36 | 100 | 28.10 |
| 08/26/2026 15:36 | 500 | 28.12 |
| 08/26/2026 15:36 | 200 | 28.14 |
| 08/26/2026 15:36 | 150 | 28.15 |
| 08/26/2026 15:36 | 87 | 28.15 |
| 08/26/2026 15:36 | 10 | 28.15 |
| 08/26/2026 15:36 | 35 | 28.16 |
| 08/26/2026 15:36 | 200 | 28.16 |
| 08/26/2026 15:36 | 1 | 28.17 |
| 08/26/2026 15:36 | 100 | 28.19 |
| 08/26/2026 15:36 | 2 | 28.17 |
| 08/26/2026 15:36 | 11 | 28.17 |
| 08/26/2026 15:36 | 11 | 28.17 |
| 08/26/2026 15:36 | 100 | 28.17 |
| 08/26/2026 15:36 | 54 | 28.17 |
| 08/26/2026 15:36 | 27 | 28.17 |
| 08/26/2026 15:36 | 19 | 28.17 |
| 08/26/2026 15:36 | 1 | 28.17 |
| 08/26/2026 15:36 | 1 | 28.17 |
| 08/26/2026 15:36 | 177 | 28.18 |
| 08/26/2026 15:36 | 100 | 28.18 |
| 08/26/2026 15:36 | 200 | 28.17 |
| 08/26/2026 15:36 | 1215 | 28.18 |
| 08/26/2026 15:36 | 13 | 28.18 |
| 08/26/2026 15:36 | 100 | 28.20 |
| 08/26/2026 15:36 | 98 | 28.21 |
| 08/26/2026 15:36 | 1 | 28.21 |
| 08/26/2026 15:36 | 1 | 28.21 |
| 08/26/2026 15:36 | 600 | 28.22 |
| 08/26/2026 15:36 | 200 | 28.23 |
| 08/26/2026 15:36 | 300 | 28.23 |
| 08/26/2026 15:36 | 26 | 28.23 |
| 08/26/2026 15:36 | 184 | 28.245 |
| 08/26/2026 15:36 | 106 | 28.245 |
| 08/26/2026 15:36 | 63 | 28.245 |
| 08/26/2026 15:36 | 4 | 28.23 |
| 08/26/2026 15:36 | 1400 | 28.25 |
| 08/26/2026 15:36 | 99 | 28.20 |
| 08/26/2026 15:36 | 100 | 28.20 |
| 08/26/2026 15:36 | 1 | 28.20 |
| 08/26/2026 15:36 | 1200 | 28.20 |
| 08/26/2026 15:36 | 100 | 28.20 |
| 08/26/2026 15:36 | 100 | 28.20 |
| 08/26/2026 15:36 | 100 | 28.20 |
| 08/26/2026 15:36 | 10 | 28.20 |
| 08/26/2026 15:36 | 1 | 28.20 |
| 08/26/2026 15:36 | 100 | 28.20 |
| 08/26/2026 15:36 | 4 | 28.21 |
| 08/26/2026 15:36 | 100 | 28.21 |
| 08/26/2026 15:36 | 100 | 28.21 |
| 08/26/2026 15:36 | 33 | 28.21 |
| 08/26/2026 15:36 | 100 | 28.21 |
| 08/26/2026 15:36 | 10 | 28.21 |
| 08/26/2026 15:36 | 1 | 28.22 |
| 08/26/2026 15:36 | 200 | 28.225 |
| 08/26/2026 15:36 | 100 | 28.23 |
| 08/26/2026 15:35 | 50 | 28.25 |
| 08/26/2026 15:35 | 50 | 28.25 |
| 08/26/2026 15:35 | 20 | 28.31 |
| 08/26/2026 15:35 | 10 | 28.27 |
| 08/26/2026 15:35 | 63 | 28.255 |
| 08/26/2026 15:35 | 1 | 28.22 |
| 08/26/2026 15:35 | 100 | 28.22 |
| 08/26/2026 15:35 | 38 | 28.21 |
| 08/26/2026 15:35 | 63 | 28.21 |
| 08/26/2026 15:35 | 63 | 28.21 |
| 08/26/2026 15:35 | 63 | 28.21 |
| 08/26/2026 15:35 | 63 | 28.21 |
| 08/26/2026 15:35 | 63 | 28.21 |
| 08/26/2026 15:35 | 51 | 28.22 |
| 08/26/2026 15:35 | 424 | 28.25 |
| 08/26/2026 15:35 | 10 | 28.24 |
| 08/26/2026 15:35 | 40 | 28.23 |
| 08/26/2026 15:35 | 30 | 28.26 |
| 08/26/2026 15:35 | 63 | 28.245 |
| 08/26/2026 15:35 | 13 | 28.24 |
| 08/26/2026 15:35 | 2 | 28.25 |
| 08/26/2026 15:35 | 100 | 28.25 |
| 08/26/2026 15:35 | 100 | 28.25 |
| 08/26/2026 15:35 | 100 | 28.27 |
| 08/26/2026 15:35 | 100 | 28.29 |
| 08/26/2026 15:35 | 75 | 28.30 |
| 08/26/2026 15:35 | 1 | 28.30 |
| 08/26/2026 15:35 | 900 | 28.33 |
| 08/26/2026 15:35 | 100 | 28.34 |
| 08/26/2026 15:35 | 3 | 28.36 |
| 08/26/2026 15:35 | 3 | 28.36 |
| 08/26/2026 15:35 | 1 | 28.34 |
| 08/26/2026 15:34 | 68 | 28.35 |
| 08/26/2026 15:34 | 100 | 28.35 |
| 08/26/2026 15:34 | 1 | 28.35 |
| 08/26/2026 15:34 | 122 | 28.34 |
| 08/26/2026 15:34 | 78 | 28.34 |
| 08/26/2026 15:34 | 37 | 28.35 |
| 08/26/2026 15:34 | 1 | 28.37 |
| 08/26/2026 15:34 | 23 | 28.37 |
| 08/26/2026 15:34 | 1 | 28.38 |
| 08/26/2026 15:34 | 1 | 28.38 |
| 08/26/2026 15:34 | 99 | 28.38 |
| 08/26/2026 15:34 | 1 | 28.38 |
| 08/26/2026 15:34 | 77 | 28.37 |
| 08/26/2026 15:34 | 100 | 28.37 |
| 08/26/2026 15:34 | 8 | 28.37 |
| 08/26/2026 15:34 | 63 | 28.37 |
| 08/26/2026 15:34 | 86 | 28.37 |
| 08/26/2026 15:34 | 14 | 28.37 |
| 08/26/2026 15:34 | 100 | 28.27 |
| 08/26/2026 15:34 | 50 | 28.26 |
| 08/26/2026 15:34 | 200 | 28.23 |
| 08/26/2026 15:34 | 100 | 28.21 |
| 08/26/2026 15:34 | 100 | 28.21 |
| 08/26/2026 15:34 | 100 | 28.21 |
| 08/26/2026 15:34 | 1 | 28.21 |
| 08/26/2026 15:34 | 99 | 28.21 |
| 08/26/2026 15:34 | 1 | 28.21 |
| 08/26/2026 15:34 | 580 | 28.21 |
| 08/26/2026 15:34 | 26 | 28.22 |
| 08/26/2026 15:34 | 200 | 28.23 |
| 08/26/2026 15:34 | 8 | 28.26 |
| 08/26/2026 15:34 | 100 | 28.27 |
| 08/26/2026 15:34 | 100 | 28.27 |
| 08/26/2026 15:34 | 42 | 28.28 |
| 08/26/2026 15:34 | 58 | 28.28 |
| 08/26/2026 15:34 | 63 | 28.305 |
| 08/26/2026 15:34 | 100 | 28.30 |
| 08/26/2026 15:34 | 150 | 28.29 |
| 08/26/2026 15:34 | 63 | 28.265 |
| 08/26/2026 15:34 | 100 | 28.27 |
| 08/26/2026 15:34 | 100 | 28.265 |
| 08/26/2026 15:34 | 4 | 28.265 |
| 08/26/2026 15:34 | 37 | 28.26 |
| 08/26/2026 15:34 | 63 | 28.26 |
| 08/26/2026 15:34 | 99 | 28.25 |
| 08/26/2026 15:34 | 1 | 28.25 |
| 08/26/2026 15:34 | 100 | 28.25 |
| 08/26/2026 15:34 | 100 | 28.235 |
| 08/26/2026 15:34 | 100 | 28.24 |
| 08/26/2026 15:34 | 21 | 28.28 |
| 08/26/2026 15:34 | 100 | 28.27 |
| 08/26/2026 15:34 | 63 | 28.27 |
| 08/26/2026 15:34 | 100 | 28.27 |
| 08/26/2026 15:34 | 6 | 28.27 |
| 08/26/2026 15:34 | 100 | 28.27 |
| 08/26/2026 15:34 | 6 | 28.30 |
| 08/26/2026 15:34 | 63 | 28.295 |
| 08/26/2026 15:34 | 100 | 28.30 |
| 08/26/2026 15:34 | 100 | 28.30 |
| 08/26/2026 15:34 | 95 | 28.32 |
| 08/26/2026 15:34 | 5 | 28.32 |
| 08/26/2026 15:34 | 95 | 28.32 |
| 08/26/2026 15:34 | 5 | 28.32 |
| 08/26/2026 15:34 | 111 | 28.32 |
| 08/26/2026 15:34 | 8 | 28.32 |
| 08/26/2026 15:34 | 100 | 28.30 |
| 08/26/2026 15:34 | 1 | 28.29 |
| 08/26/2026 15:34 | 6 | 28.285 |
| 08/26/2026 15:34 | 100 | 28.29 |
| 08/26/2026 15:34 | 6 | 28.29 |
| 08/26/2026 15:33 | 6 | 28.295 |
| 08/26/2026 15:33 | 27 | 28.29 |
| 08/26/2026 15:33 | 100 | 28.29 |
| 08/26/2026 15:33 | 4 | 28.28 |
| 08/26/2026 15:33 | 2 | 28.28 |
| 08/26/2026 15:33 | 6 | 28.29 |
| 08/26/2026 15:33 | 43 | 28.32 |
| 08/26/2026 15:33 | 100 | 28.32 |
| 08/26/2026 15:33 | 100 | 28.32 |
| 08/26/2026 15:33 | 63 | 28.32 |
| 08/26/2026 15:33 | 47 | 28.32 |
| 08/26/2026 15:33 | 9 | 28.32 |
| 08/26/2026 15:33 | 33 | 28.32 |
| 08/26/2026 15:33 | 4 | 28.32 |
| 08/26/2026 15:33 | 90 | 28.30 |
| 08/26/2026 15:33 | 1 | 28.31 |
| 08/26/2026 15:33 | 100 | 28.31 |
| 08/26/2026 15:33 | 47 | 28.31 |
| 08/26/2026 15:33 | 51 | 28.31 |
| 08/26/2026 15:33 | 50 | 28.31 |
| 08/26/2026 15:33 | 150 | 28.30 |
| 08/26/2026 15:33 | 350 | 28.30 |
| 08/26/2026 15:33 | 40 | 28.28 |
| 08/26/2026 15:33 | 37 | 28.28 |
| 08/26/2026 15:33 | 38 | 28.28 |
| 08/26/2026 15:33 | 20 | 28.28 |
| 08/26/2026 15:33 | 83 | 28.28 |
| 08/26/2026 15:33 | 100 | 28.28 |
| 08/26/2026 15:33 | 40 | 28.28 |
| 08/26/2026 15:33 | 38 | 28.28 |
| 08/26/2026 15:33 | 20 | 28.28 |
| 08/26/2026 15:33 | 100 | 28.28 |
| 08/26/2026 15:33 | 100 | 28.26 |
| 08/26/2026 15:33 | 80 | 28.26 |
| 08/26/2026 15:33 | 6 | 28.26 |
| 08/26/2026 15:33 | 100 | 28.26 |
| 08/26/2026 15:33 | 100 | 28.26 |
| 08/26/2026 15:33 | 100 | 28.26 |
| 08/26/2026 15:33 | 100 | 28.26 |
| 08/26/2026 15:33 | 40 | 28.26 |
| 08/26/2026 15:33 | 38 | 28.26 |
| 08/26/2026 15:33 | 100 | 28.27 |
| 08/26/2026 15:33 | 100 | 28.27 |
| 08/26/2026 15:33 | 40 | 28.255 |
| 08/26/2026 15:33 | 60 | 28.24 |
| 08/26/2026 15:33 | 46 | 28.24 |
| 08/26/2026 15:33 | 4 | 28.24 |
| 08/26/2026 15:33 | 73 | 28.23 |
| 08/26/2026 15:33 | 1 | 28.23 |
| 08/26/2026 15:33 | 26 | 28.23 |
| 08/26/2026 15:33 | 100 | 28.23 |
| 08/26/2026 15:33 | 10 | 28.23 |
| 08/26/2026 15:33 | 100 | 28.23 |
| 08/26/2026 15:33 | 200 | 28.23 |
| 08/26/2026 15:33 | 100 | 28.18 |
| 08/26/2026 15:33 | 300 | 28.17 |
| 08/26/2026 15:33 | 100 | 28.18 |
| 08/26/2026 15:33 | 100 | 28.18 |
| 08/26/2026 15:33 | 100 | 28.20 |
| 08/26/2026 15:33 | 100 | 28.20 |
| 08/26/2026 15:33 | 100 | 28.20 |
| 08/26/2026 15:33 | 1 | 28.19 |
| 08/26/2026 15:33 | 48 | 28.19 |
| 08/26/2026 15:33 | 2 | 28.19 |
| 08/26/2026 15:33 | 100 | 28.19 |
| 08/26/2026 15:33 | 100 | 28.20 |
| 08/26/2026 15:33 | 100 | 28.22 |
| 08/26/2026 15:33 | 100 | 28.21 |
| 08/26/2026 15:33 | 100 | 28.21 |
| 08/26/2026 15:33 | 100 | 28.21 |
| 08/26/2026 15:33 | 100 | 28.23 |
| 08/26/2026 15:33 | 200 | 28.235 |
| 08/26/2026 15:33 | 200 | 28.23 |
| 08/26/2026 15:33 | 63 | 28.23 |
| 08/26/2026 15:33 | 279 | 28.21 |
| 08/26/2026 15:33 | 21 | 28.21 |
| 08/26/2026 15:33 | 83 | 28.21 |
| 08/26/2026 15:33 | 17 | 28.21 |
| 08/26/2026 15:33 | 11 | 28.24 |
| 08/26/2026 15:33 | 63 | 28.24 |
| 08/26/2026 15:33 | 63 | 28.24 |
| 08/26/2026 15:33 | 63 | 28.24 |
| 08/26/2026 15:33 | 700 | 28.24 |
| 08/26/2026 15:33 | 100 | 28.24 |
| 08/26/2026 15:33 | 700 | 28.23 |
| 08/26/2026 15:33 | 300 | 28.23 |
| 08/26/2026 15:33 | 200 | 28.23 |
| 08/26/2026 15:33 | 68 | 28.25 |
| 08/26/2026 15:33 | 23 | 28.23 |
| 08/26/2026 15:33 | 106 | 28.225 |
| 08/26/2026 15:33 | 300 | 28.23 |
| 08/26/2026 15:33 | 78 | 28.23 |
| 08/26/2026 15:33 | 200 | 28.23 |
| 08/26/2026 15:33 | 109 | 28.23 |
| 08/26/2026 15:33 | 100 | 28.23 |
| 08/26/2026 15:33 | 100 | 28.23 |
| 08/26/2026 15:33 | 100 | 28.19 |
| 08/26/2026 15:33 | 300 | 28.19 |
| 08/26/2026 15:33 | 100 | 28.17 |
| 08/26/2026 15:33 | 15 | 28.15 |
| 08/26/2026 15:33 | 22 | 28.15 |
| 08/26/2026 15:33 | 1 | 28.15 |
| 08/26/2026 15:33 | 3 | 28.15 |
| 08/26/2026 15:33 | 9 | 28.15 |
| 08/26/2026 15:33 | 15 | 28.15 |
| 08/26/2026 15:33 | 5 | 28.15 |
| 08/26/2026 15:33 | 8 | 28.15 |
| 08/26/2026 15:33 | 100 | 28.18 |
| 08/26/2026 15:33 | 100 | 28.17 |
| 08/26/2026 15:33 | 60 | 28.18 |
| 08/26/2026 15:33 | 1 | 28.18 |
| 08/26/2026 15:33 | 25 | 28.18 |
| 08/26/2026 15:33 | 3 | 28.18 |
| 08/26/2026 15:33 | 9 | 28.18 |
| 08/26/2026 15:33 | 2 | 28.18 |
| 08/26/2026 15:33 | 25 | 28.18 |
| 08/26/2026 15:33 | 75 | 28.18 |
| 08/26/2026 15:33 | 100 | 28.18 |
| 08/26/2026 15:33 | 100 | 28.18 |
| 08/26/2026 15:33 | 300 | 28.18 |
| 08/26/2026 15:33 | 100 | 28.18 |
| 08/26/2026 15:33 | 300 | 28.18 |
| 08/26/2026 15:33 | 200 | 28.18 |
| 08/26/2026 15:33 | 50 | 28.18 |
| 08/26/2026 15:33 | 100 | 28.18 |
| 08/26/2026 15:33 | 50 | 28.18 |
| 08/26/2026 15:33 | 35 | 28.17 |
| 08/26/2026 15:33 | 21 | 28.18 |
| 08/26/2026 15:33 | 16 | 28.18 |
| 08/26/2026 15:33 | 200 | 28.18 |
| 08/26/2026 15:32 | 100 | 28.23 |
| 08/26/2026 15:32 | 200 | 28.23 |
| 08/26/2026 15:32 | 50 | 28.23 |
| 08/26/2026 15:32 | 50 | 28.23 |
| 08/26/2026 15:32 | 50 | 28.23 |
| 08/26/2026 15:32 | 100 | 28.23 |
| 08/26/2026 15:32 | 100 | 28.23 |
| 08/26/2026 15:32 | 63 | 28.215 |
| 08/26/2026 15:32 | 63 | 28.215 |
| 08/26/2026 15:32 | 20 | 28.22 |
| 08/26/2026 15:32 | 100 | 28.22 |
| 08/26/2026 15:32 | 144 | 28.23 |
| 08/26/2026 15:32 | 100 | 28.23 |
| 08/26/2026 15:32 | 100 | 28.23 |
| 08/26/2026 15:32 | 125 | 28.23 |
| 08/26/2026 15:32 | 100 | 28.23 |
| 08/26/2026 15:32 | 35 | 28.21 |
| 08/26/2026 15:32 | 600 | 28.21 |
| 08/26/2026 15:32 | 40 | 28.21 |
| 08/26/2026 15:32 | 63 | 28.235 |
| 08/26/2026 15:32 | 100 | 28.26 |
| 08/26/2026 15:32 | 100 | 28.26 |
| 08/26/2026 15:32 | 100 | 28.25 |
| 08/26/2026 15:32 | 50 | 28.25 |
| 08/26/2026 15:32 | 63 | 28.225 |
| 08/26/2026 15:32 | 1 | 28.23 |
| 08/26/2026 15:32 | 75 | 28.23 |
| 08/26/2026 15:32 | 25 | 28.23 |
| 08/26/2026 15:32 | 100 | 28.21 |
| 08/26/2026 15:32 | 63 | 28.18 |
| 08/26/2026 15:32 | 21 | 28.20 |
| 08/26/2026 15:32 | 1 | 28.19 |
| 08/26/2026 15:32 | 100 | 28.20 |
| 08/26/2026 15:32 | 71 | 28.20 |
| 08/26/2026 15:32 | 100 | 28.25 |
| 08/26/2026 15:32 | 3 | 28.26 |
| 08/26/2026 15:32 | 37 | 28.23 |
| 08/26/2026 15:32 | 63 | 28.23 |
| 08/26/2026 15:32 | 100 | 28.21 |
| 08/26/2026 15:32 | 100 | 28.18 |
| 08/26/2026 15:32 | 1 | 28.21 |
| 08/26/2026 15:32 | 1 | 28.22 |
| 08/26/2026 15:32 | 95 | 28.22 |
| 08/26/2026 15:32 | 200 | 28.22 |
| 08/26/2026 15:32 | 6 | 28.18 |
| 08/26/2026 15:32 | 6 | 28.20 |
| 08/26/2026 15:32 | 55 | 28.22 |
| 08/26/2026 15:32 | 100 | 28.20 |
| 08/26/2026 15:32 | 50 | 28.19 |
| 08/26/2026 15:32 | 50 | 28.18 |
| 08/26/2026 15:32 | 100 | 28.16 |
| 08/26/2026 15:32 | 50 | 28.16 |
| 08/26/2026 15:32 | 50 | 28.16 |
| 08/26/2026 15:32 | 18 | 28.16 |
| 08/26/2026 15:32 | 1 | 28.21 |
| 08/26/2026 15:32 | 100 | 28.21 |
| 08/26/2026 15:32 | 100 | 28.21 |
| 08/26/2026 15:32 | 38 | 28.20 |
| 08/26/2026 15:32 | 62 | 28.20 |
| 08/26/2026 15:32 | 100 | 28.20 |
| 08/26/2026 15:32 | 113 | 28.21 |
| 08/26/2026 15:32 | 37 | 28.24 |
| 08/26/2026 15:32 | 63 | 28.24 |
| 08/26/2026 15:32 | 35 | 28.25 |
| 08/26/2026 15:32 | 100 | 28.25 |
| 08/26/2026 15:32 | 600 | 28.26 |
| 08/26/2026 15:32 | 200 | 28.30 |
| 08/26/2026 15:32 | 100 | 28.31 |
| 08/26/2026 15:32 | 6 | 28.32 |
| 08/26/2026 15:32 | 200 | 28.33 |
| 08/26/2026 15:32 | 200 | 28.335 |
| 08/26/2026 15:31 | 100 | 28.34 |
| 08/26/2026 15:31 | 80 | 28.34 |
| 08/26/2026 15:31 | 100 | 28.34 |
| 08/26/2026 15:31 | 100 | 28.34 |
| 08/26/2026 15:31 | 100 | 28.34 |
| 08/26/2026 15:31 | 200 | 28.36 |
| 08/26/2026 15:31 | 100 | 28.36 |
| 08/26/2026 15:31 | 100 | 28.36 |
| 08/26/2026 15:31 | 200 | 28.37 |
| 08/26/2026 15:31 | 200 | 28.355 |
| 08/26/2026 15:31 | 100 | 28.37 |
| 08/26/2026 15:31 | 100 | 28.36 |
| 08/26/2026 15:31 | 100 | 28.35 |
| 08/26/2026 15:31 | 50 | 28.36 |
| 08/26/2026 15:31 | 50 | 28.36 |
| 08/26/2026 15:31 | 50 | 28.36 |
| 08/26/2026 15:31 | 50 | 28.36 |
| 08/26/2026 15:31 | 36 | 28.325 |
| 08/26/2026 15:31 | 55 | 28.31 |
| 08/26/2026 15:31 | 45 | 28.31 |
| 08/26/2026 15:31 | 7 | 28.31 |
| 08/26/2026 15:31 | 93 | 28.31 |
| 08/26/2026 15:31 | 100 | 28.31 |
| 08/26/2026 15:31 | 100 | 28.32 |
| 08/26/2026 15:31 | 100 | 28.32 |
| 08/26/2026 15:31 | 1 | 28.33 |
| 08/26/2026 15:31 | 63 | 28.33 |
| 08/26/2026 15:31 | 63 | 28.33 |
| 08/26/2026 15:31 | 100 | 28.33 |
| 08/26/2026 15:31 | 100 | 28.33 |
| 08/26/2026 15:31 | 100 | 28.31 |
| 08/26/2026 15:31 | 100 | 28.285 |
| 08/26/2026 15:31 | 37 | 28.285 |
| 08/26/2026 15:31 | 63 | 28.285 |
| 08/26/2026 15:31 | 100 | 28.285 |
| 08/26/2026 15:31 | 37 | 28.285 |
| 08/26/2026 15:31 | 63 | 28.285 |
| 08/26/2026 15:31 | 37 | 28.30 |
| 08/26/2026 15:31 | 63 | 28.30 |
| 08/26/2026 15:31 | 37 | 28.29 |
| 08/26/2026 15:31 | 63 | 28.29 |
| 08/26/2026 15:31 | 70 | 28.30 |
| 08/26/2026 15:31 | 30 | 28.30 |
| 08/26/2026 15:31 | 30 | 28.30 |
| 08/26/2026 15:31 | 200 | 28.32 |
| 08/26/2026 15:31 | 100 | 28.37 |
| 08/26/2026 15:31 | 100 | 28.37 |
| 08/26/2026 15:31 | 100 | 28.39 |
| 08/26/2026 15:31 | 100 | 28.39 |
| 08/26/2026 15:31 | 100 | 28.38 |
| 08/26/2026 15:31 | 11 | 28.32 |
| 08/26/2026 15:31 | 63 | 28.32 |
| 08/26/2026 15:31 | 26 | 28.32 |
| 08/26/2026 15:31 | 37 | 28.32 |
| 08/26/2026 15:31 | 63 | 28.32 |
| 08/26/2026 15:31 | 3 | 28.33 |
| 08/26/2026 15:31 | 71 | 28.34 |
| 08/26/2026 15:31 | 29 | 28.34 |
| 08/26/2026 15:31 | 71 | 28.34 |
| 08/26/2026 15:31 | 29 | 28.34 |
| 08/26/2026 15:31 | 100 | 28.35 |
| 08/26/2026 15:31 | 19 | 28.35 |
| 08/26/2026 15:31 | 100 | 28.35 |
| 08/26/2026 15:31 | 100 | 28.35 |
| 08/26/2026 15:31 | 68 | 28.37 |
| 08/26/2026 15:31 | 32 | 28.37 |
| 08/26/2026 15:31 | 100 | 28.37 |
| 08/26/2026 15:31 | 4 | 28.34 |
| 08/26/2026 15:31 | 73 | 28.33 |
| 08/26/2026 15:31 | 63 | 28.33 |
| 08/26/2026 15:31 | 200 | 28.33 |
| 08/26/2026 15:31 | 63 | 28.33 |
| 08/26/2026 15:31 | 63 | 28.33 |
| 08/26/2026 15:31 | 215 | 28.34 |
| 08/26/2026 15:31 | 108 | 28.34 |
| 08/26/2026 15:31 | 100 | 28.33 |
| 08/26/2026 15:31 | 50 | 28.31 |
| 08/26/2026 15:31 | 200 | 28.28 |
| 08/26/2026 15:31 | 40 | 28.27 |
| 08/26/2026 15:31 | 40 | 28.27 |
| 08/26/2026 15:31 | 5 | 28.28 |
| 08/26/2026 15:31 | 5 | 28.29 |
| 08/26/2026 15:31 | 200 | 28.30 |
| 08/26/2026 15:31 | 1 | 28.33 |
| 08/26/2026 15:31 | 200 | 28.40 |
| 08/26/2026 15:31 | 3 | 28.35 |
| 08/26/2026 15:31 | 57 | 28.35 |
| 08/26/2026 15:31 | 100 | 28.34 |
| 08/26/2026 15:31 | 38 | 28.34 |
| 08/26/2026 15:31 | 5 | 28.34 |
| 08/26/2026 15:31 | 14 | 28.35 |
| 08/26/2026 15:31 | 29 | 28.35 |
| 08/26/2026 15:31 | 100 | 28.34 |
| 08/26/2026 15:31 | 100 | 28.34 |
| 08/26/2026 15:31 | 2 | 28.34 |
| 08/26/2026 15:31 | 40 | 28.34 |
| 08/26/2026 15:31 | 100 | 28.35 |
| 08/26/2026 15:31 | 100 | 28.35 |
| 08/26/2026 15:31 | 42 | 28.35 |
| 08/26/2026 15:31 | 58 | 28.34 |
| 08/26/2026 15:31 | 100 | 28.34 |
| 08/26/2026 15:31 | 58 | 28.35 |
| 08/26/2026 15:31 | 100 | 28.34 |
| 08/26/2026 15:30 | 440 | 28.40 |
| 08/26/2026 15:30 | 63 | 28.40 |
| 08/26/2026 15:30 | 3 | 28.40 |
| 08/26/2026 15:30 | 56 | 28.40 |
| 08/26/2026 15:30 | 57 | 28.40 |
| 08/26/2026 15:30 | 1 | 28.38 |
| 08/26/2026 15:30 | 14 | 28.385 |
| 08/26/2026 15:30 | 1 | 28.385 |
| 08/26/2026 15:30 | 100 | 28.41 |
| 08/26/2026 15:30 | 100 | 28.41 |
| 08/26/2026 15:30 | 50 | 28.41 |
| 08/26/2026 15:30 | 40 | 28.41 |
| 08/26/2026 15:30 | 60 | 28.41 |
| 08/26/2026 15:30 | 100 | 28.40 |
| 08/26/2026 15:30 | 7 | 28.40 |
| 08/26/2026 15:30 | 90 | 28.40 |
| 08/26/2026 15:30 | 50 | 28.40 |
| 08/26/2026 15:30 | 10 | 28.40 |
| 08/26/2026 15:30 | 90 | 28.40 |
| 08/26/2026 15:30 | 100 | 28.39 |
| 08/26/2026 15:30 | 57 | 28.39 |
| 08/26/2026 15:30 | 56 | 28.39 |
| 08/26/2026 15:30 | 140 | 28.40 |
| 08/26/2026 15:30 | 7 | 28.40 |
| 08/26/2026 15:30 | 50 | 28.42 |
| 08/26/2026 15:30 | 1 | 28.43 |
| 08/26/2026 15:30 | 100 | 28.44 |
| 08/26/2026 15:30 | 100 | 28.44 |
| 08/26/2026 15:30 | 11 | 28.54 |
| 08/26/2026 15:30 | 63 | 28.54 |
| 08/26/2026 15:30 | 63 | 28.54 |
| 08/26/2026 15:30 | 63 | 28.54 |
| 08/26/2026 15:30 | 59 | 28.54 |
| 08/26/2026 15:30 | 63 | 28.54 |
| 08/26/2026 15:30 | 78 | 28.54 |
| 08/26/2026 15:30 | 100 | 28.54 |
| 08/26/2026 15:30 | 1 | 28.54 |
| 08/26/2026 15:30 | 21 | 28.54 |
| 08/26/2026 15:30 | 27 | 28.54 |
| 08/26/2026 15:30 | 200 | 28.52 |
| 08/26/2026 15:30 | 47 | 28.52 |
| 08/26/2026 15:30 | 61 | 28.57 |
| 08/26/2026 15:30 | 14 | 28.57 |
| 08/26/2026 15:30 | 181 | 28.57 |
| 08/26/2026 15:30 | 119 | 28.57 |
| 08/26/2026 15:30 | 100 | 28.57 |
| 08/26/2026 15:30 | 200 | 28.56 |
| 08/26/2026 15:30 | 299 | 28.58 |
| 08/26/2026 15:30 | 5 | 28.58 |
| 08/26/2026 15:30 | 14 | 28.58 |
| 08/26/2026 15:30 | 200 | 28.56 |
| 08/26/2026 15:30 | 58 | 28.57 |
| 08/26/2026 15:30 | 42 | 28.57 |
| 08/26/2026 15:30 | 200 | 28.595 |
| 08/26/2026 15:30 | 14 | 28.61 |
| 08/26/2026 15:30 | 158 | 28.61 |
| 08/26/2026 15:30 | 158 | 28.61 |
| 08/26/2026 15:30 | 300 | 28.62 |
| 08/26/2026 15:30 | 100 | 28.64 |
| 08/26/2026 15:30 | 100 | 28.64 |
| 08/26/2026 15:30 | 104 | 28.69 |
| 08/26/2026 15:30 | 100 | 28.69 |
| 08/26/2026 15:30 | 190 | 28.69 |
| 08/26/2026 15:30 | 14 | 28.69 |
| 08/26/2026 15:30 | 200 | 28.665 |
| 08/26/2026 15:30 | 597 | 28.66 |
| 08/26/2026 15:30 | 190 | 28.67 |
| 08/26/2026 15:30 | 200 | 28.68 |
| 08/26/2026 15:30 | 90 | 28.67 |
| 08/26/2026 15:30 | 100 | 28.67 |
| 08/26/2026 15:30 | 60 | 28.69 |
| 08/26/2026 15:30 | 200 | 28.69 |
| 08/26/2026 15:30 | 100 | 28.69 |
| 08/26/2026 15:30 | 61 | 28.69 |
| 08/26/2026 15:30 | 1 | 28.69 |
| 08/26/2026 15:30 | 438 | 28.69 |
| 08/26/2026 15:30 | 100 | 28.69 |
| 08/26/2026 15:30 | 100 | 28.69 |
| 08/26/2026 15:30 | 112 | 28.70 |
| 08/26/2026 15:30 | 100 | 28.70 |
| 08/26/2026 15:30 | 10 | 28.70 |
| 08/26/2026 15:30 | 2 | 28.70 |
| 08/26/2026 15:30 | 200 | 28.665 |
| 08/26/2026 15:30 | 1 | 28.68 |
| 08/26/2026 15:30 | 100 | 28.67 |
| 08/26/2026 15:30 | 10 | 28.65 |
| 08/26/2026 15:30 | 100 | 28.64 |
| 08/26/2026 15:30 | 500 | 28.64 |
| 08/26/2026 15:30 | 200 | 28.63 |
| 08/26/2026 15:30 | 1 | 28.63 |
| 08/26/2026 15:30 | 100 | 28.60 |
| 08/26/2026 15:30 | 148 | 28.60 |
| 08/26/2026 15:30 | 70 | 28.60 |
| 08/26/2026 15:30 | 70 | 28.60 |
| 08/26/2026 15:30 | 998 | 28.59 |
| 08/26/2026 15:30 | 126 | 28.59 |
| 08/26/2026 15:30 | 388 | 28.59 |
| 08/26/2026 15:30 | 88 | 28.59 |
| 08/26/2026 15:30 | 300 | 28.59 |
| 08/26/2026 15:30 | 179 | 28.59 |
| 08/26/2026 15:30 | 776 | 28.59 |
| 08/26/2026 15:30 | 100 | 28.565 |
| 08/26/2026 15:30 | 462 | 28.59 |
| 08/26/2026 15:30 | 200 | 28.59 |
| 08/26/2026 15:30 | 700 | 28.59 |
| 08/26/2026 15:30 | 700 | 28.59 |
| 08/26/2026 15:30 | 138 | 28.59 |
| 08/26/2026 15:30 | 100 | 28.59 |
| 08/26/2026 15:30 | 700 | 28.59 |
| 08/26/2026 15:30 | 100 | 28.59 |
| 08/26/2026 15:30 | 100 | 28.59 |
| 08/26/2026 15:30 | 200 | 28.59 |
| 08/26/2026 15:30 | 100 | 28.60 |
| 08/26/2026 15:30 | 2 | 28.60 |
| 08/26/2026 15:30 | 100 | 28.60 |
| 08/26/2026 15:30 | 100 | 28.60 |
| 08/26/2026 15:30 | 100 | 28.59 |
| 08/26/2026 15:30 | 202 | 28.59 |
| 08/26/2026 15:30 | 63 | 28.59 |
| 08/26/2026 15:30 | 202 | 28.59 |
| 08/26/2026 15:30 | 202 | 28.59 |
| 08/26/2026 15:30 | 202 | 28.59 |
| 08/26/2026 15:30 | 100 | 28.59 |
| 08/26/2026 15:30 | 202 | 28.59 |
| 08/26/2026 15:30 | 100 | 28.59 |
| 08/26/2026 15:30 | 202 | 28.59 |
| 08/26/2026 15:30 | 700 | 28.59 |
| 08/26/2026 15:30 | 202 | 28.59 |
| 08/26/2026 15:30 | 100 | 28.59 |
| 08/26/2026 15:30 | 63 | 28.58 |
| 08/26/2026 15:30 | 63 | 28.58 |
| 08/26/2026 15:30 | 63 | 28.58 |
| 08/26/2026 15:30 | 100 | 28.58 |
| 08/26/2026 15:30 | 202 | 28.59 |
| 08/26/2026 15:30 | 700 | 28.59 |
| 08/26/2026 15:30 | 63 | 28.59 |
| 08/26/2026 15:30 | 35 | 28.59 |
| 08/26/2026 15:30 | 43 | 28.59 |
| 08/26/2026 15:30 | 700 | 28.59 |
| 08/26/2026 15:30 | 100 | 28.57 |
| 08/26/2026 15:30 | 51 | 28.57 |
| 08/26/2026 15:30 | 63 | 28.57 |
| 08/26/2026 15:30 | 63 | 28.57 |
| 08/26/2026 15:30 | 100 | 28.57 |
| 08/26/2026 15:30 | 1 | 28.59 |
| 08/26/2026 15:30 | 604 | 28.59 |
| 08/26/2026 15:30 | 302 | 28.59 |
| 08/26/2026 15:30 | 100 | 28.59 |
| 08/26/2026 15:30 | 1 | 28.59 |
| 08/26/2026 15:30 | 100 | 28.59 |
| 08/26/2026 15:30 | 100 | 28.59 |
| 08/26/2026 15:30 | 100 | 28.58 |
| 08/26/2026 15:30 | 50 | 28.56 |
| 08/26/2026 15:30 | 100 | 28.56 |
| 08/26/2026 15:30 | 100 | 28.56 |
| 08/26/2026 15:30 | 300 | 28.53 |
| 08/26/2026 15:30 | 2 | 28.53 |
| 08/26/2026 15:30 | 40 | 28.52 |
| 08/26/2026 15:30 | 100 | 28.50 |
| 08/26/2026 15:30 | 100 | 28.50 |
| 08/26/2026 15:30 | 50 | 28.50 |
| 08/26/2026 15:30 | 11 | 28.50 |
| 08/26/2026 15:30 | 141 | 28.50 |
| 08/26/2026 15:30 | 148 | 28.51 |
| 08/26/2026 15:30 | 300 | 28.51 |
| 08/26/2026 15:30 | 343 | 28.51 |
| 08/26/2026 15:30 | 700 | 28.54 |
| 08/26/2026 15:30 | 40 | 28.50 |
| 08/26/2026 15:30 | 100 | 28.48 |
| 08/26/2026 15:30 | 100 | 28.48 |
| 08/26/2026 15:30 | 100 | 28.47 |
| 08/26/2026 15:30 | 91 | 28.44 |
| 08/26/2026 15:30 | 100 | 28.43 |
| 08/26/2026 15:30 | 100 | 28.42 |
| 08/26/2026 15:30 | 57 | 28.42 |
| 08/26/2026 15:30 | 50 | 28.42 |
| 08/26/2026 15:30 | 100 | 28.42 |
| 08/26/2026 15:30 | 14 | 28.40 |
| 08/26/2026 15:30 | 25 | 28.42 |
| 08/26/2026 15:30 | 49 | 28.42 |
| 08/26/2026 15:30 | 49 | 28.42 |
| 08/26/2026 15:30 | 100 | 28.40 |
| 08/26/2026 15:30 | 100 | 28.40 |
| 08/26/2026 15:30 | 1 | 28.40 |
| 08/26/2026 15:30 | 10 | 28.40 |
| 08/26/2026 15:30 | 1 | 28.40 |
| 08/26/2026 15:30 | 1 | 28.40 |
| 08/26/2026 15:30 | 1 | 28.40 |
| 08/26/2026 15:30 | 37 | 28.42 |
| 08/26/2026 15:30 | 63 | 28.42 |
| 08/26/2026 15:30 | 63 | 28.435 |
| 08/26/2026 15:30 | 34 | 28.41 |
| 08/26/2026 15:30 | 1 | 28.41 |
| 08/26/2026 15:30 | 13 | 28.44 |
| 08/26/2026 15:30 | 100 | 28.44 |
| 08/26/2026 15:30 | 287 | 28.44 |
| 08/26/2026 15:30 | 55 | 28.48 |
| 08/26/2026 15:30 | 400 | 28.48 |
| 08/26/2026 15:30 | 32 | 28.48 |
| 08/26/2026 15:30 | 1 | 28.48 |
| 08/26/2026 15:30 | 2 | 28.48 |
| 08/26/2026 15:30 | 100 | 28.52 |
| 08/26/2026 15:30 | 1 | 28.52 |
| 08/26/2026 15:30 | 300 | 28.57 |
| 08/26/2026 15:30 | 100 | 28.57 |
| 08/26/2026 15:30 | 100 | 28.57 |
| 08/26/2026 15:30 | 100 | 28.58 |
| 08/26/2026 15:30 | 1 | 28.58 |
| 08/26/2026 15:30 | 50 | 28.58 |
| 08/26/2026 15:30 | 200 | 28.58 |
| 08/26/2026 15:30 | 1 | 28.58 |
| 08/26/2026 15:30 | 25 | 28.58 |
| 08/26/2026 15:30 | 525 | 28.58 |
| 08/26/2026 15:30 | 500 | 28.56 |
| 08/26/2026 15:30 | 50 | 28.58 |
| 08/26/2026 15:30 | 1 | 28.58 |
| 08/26/2026 15:30 | 481 | 28.58 |
| 08/26/2026 15:30 | 500 | 28.56 |
| 08/26/2026 15:30 | 420 | 28.59 |
| 08/26/2026 15:30 | 1 | 28.55 |
| 08/26/2026 15:30 | 1 | 28.55 |
| 08/26/2026 15:30 | 100 | 28.55 |
| 08/26/2026 15:30 | 98 | 28.55 |
| 08/26/2026 15:30 | 2 | 28.57 |
| 08/26/2026 15:30 | 4 | 28.58 |
| 08/26/2026 15:30 | 24 | 28.59 |
| 08/26/2026 15:30 | 3 | 28.59 |
| 08/26/2026 15:30 | 30 | 28.57 |
| 08/26/2026 15:30 | 100 | 28.57 |
| 08/26/2026 15:30 | 6 | 28.57 |
| 08/26/2026 15:30 | 9 | 28.56 |
| 08/26/2026 15:30 | 140 | 28.56 |
| 08/26/2026 15:30 | 5 | 28.52 |
| 08/26/2026 15:30 | 1 | 28.50 |
| 08/26/2026 15:30 | 25 | 28.50 |
| 08/26/2026 15:30 | 732 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 63 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 25 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 63 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 26 | 28.49 |
| 08/26/2026 15:30 | 5 | 28.49 |
| 08/26/2026 15:30 | 64371 | 28.49 |
| 08/26/2026 15:30 | 8 | 28.49 |
| 08/26/2026 15:30 | 1 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 100 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 200 | 28.49 |
| 08/26/2026 15:30 | 1000 | 28.49 |
| 08/26/2026 15:30 | 38 | 28.49 |
| 08/26/2026 15:30 | 50 | 28.49 |
| 08/26/2026 15:30 | 4 | 28.49 |
| 08/26/2026 15:30 | 100 | 28.49 |
| 08/26/2026 15:29 | 200 | 28.48 |
| 08/26/2026 15:29 | 400 | 28.49 |
| 08/26/2026 15:29 | 400 | 28.48 |
| 08/26/2026 15:29 | 250 | 28.49 |
| 08/26/2026 15:29 | 20 | 28.49 |
| 08/26/2026 15:29 | 1 | 28.50 |
| 08/26/2026 15:29 | 329 | 28.51 |
| 08/26/2026 15:29 | 99 | 28.57 |
| 08/26/2026 15:29 | 50 | 28.51 |
| 08/26/2026 15:29 | 1 | 28.51 |
| 08/26/2026 15:29 | 1 | 28.51 |
| 08/26/2026 15:29 | 1 | 28.51 |
| 08/26/2026 15:29 | 9 | 28.51 |
| 08/26/2026 15:29 | 9 | 28.51 |
| 08/26/2026 15:27 | 10 | 28.48 |
| 08/26/2026 15:14 | 70 | 28.41 |
| 08/26/2026 15:01 | 6 | 28.39 |
| 08/26/2026 15:01 | 20 | 28.39 |
| 08/26/2026 15:01 | 2 | 28.39 |
| 08/26/2026 15:01 | 1 | 28.39 |
| 08/26/2026 15:00 | 200 | 28.40 |
| 08/26/2026 15:00 | 51 | 28.40 |
| 08/26/2026 14:59 | 31 | 28.40 |
| 08/26/2026 14:59 | 10 | 28.40 |
| 08/26/2026 14:55 | 14 | 28.42 |
| 08/26/2026 14:51 | 10 | 28.46 |
| 08/26/2026 14:46 | 20 | 28.47 |
| 08/26/2026 14:45 | 1 | 28.49 |
| 08/26/2026 14:43 | 14 | 28.46 |
| 08/26/2026 14:43 | 168 | 28.45 |
| 08/26/2026 14:43 | 400 | 28.45 |
| 08/26/2026 14:43 | 400 | 28.45 |
| 08/26/2026 14:43 | 190 | 28.45 |
| 08/26/2026 14:43 | 166 | 28.45 |
| 08/26/2026 14:43 | 44 | 28.45 |
| 08/26/2026 14:43 | 400 | 28.45 |
| 08/26/2026 14:43 | 438 | 28.45 |
| 08/26/2026 14:43 | 400 | 28.45 |
| 08/26/2026 14:43 | 255 | 28.45 |
| 08/26/2026 14:43 | 31 | 28.45 |
| 08/26/2026 14:43 | 224 | 28.45 |
| 08/26/2026 14:42 | 16 | 28.41 |
| 08/26/2026 14:42 | 158 | 28.41 |
| 08/26/2026 14:42 | 11 | 28.41 |
| 08/26/2026 14:42 | 156 | 28.41 |
| 08/26/2026 14:42 | 25 | 28.40 |
| 08/26/2026 14:42 | 50 | 28.40 |
| 08/26/2026 14:42 | 2500 | 28.40 |
| 08/26/2026 14:41 | 40 | 28.42 |
| 08/26/2026 14:41 | 40 | 28.42 |
| 08/26/2026 14:41 | 60 | 28.43 |
| 08/26/2026 14:41 | 72 | 28.43 |
| 08/26/2026 14:41 | 28 | 28.43 |
| 08/26/2026 14:41 | 72 | 28.43 |
| 08/26/2026 14:41 | 100 | 28.43 |
| 08/26/2026 14:41 | 146 | 28.45 |
| 08/26/2026 14:41 | 30 | 28.45 |
| 08/26/2026 14:41 | 50 | 28.44 |
| 08/26/2026 14:41 | 75 | 28.45 |
| 08/26/2026 14:41 | 235 | 28.45 |
| 08/26/2026 14:41 | 100 | 28.44 |
| 08/26/2026 14:41 | 49 | 28.45 |
| 08/26/2026 14:41 | 26 | 28.45 |
| 08/26/2026 14:41 | 90 | 28.45 |
| 08/26/2026 14:41 | 400 | 28.45 |
| 08/26/2026 14:41 | 400 | 28.45 |
| 08/26/2026 14:41 | 117 | 28.45 |
| 08/26/2026 14:41 | 400 | 28.45 |
| 08/26/2026 14:41 | 25 | 28.44 |
| 08/26/2026 14:41 | 25 | 28.44 |
| 08/26/2026 14:41 | 25 | 28.44 |
| 08/26/2026 14:41 | 25 | 28.44 |
| 08/26/2026 14:41 | 25 | 28.44 |
| 08/26/2026 14:41 | 25 | 28.44 |
| 08/26/2026 14:41 | 25 | 28.44 |
| 08/26/2026 14:41 | 25 | 28.44 |
| 08/26/2026 14:41 | 25 | 28.44 |
| 08/26/2026 14:41 | 25 | 28.44 |
| 08/26/2026 14:32 | 1 | 28.50 |
| 08/26/2026 14:32 | 20 | 28.50 |
| 08/26/2026 14:31 | 100 | 28.62 |
| 08/26/2026 14:31 | 100 | 28.62 |
| 08/26/2026 14:27 | 11 | 28.65 |
| 08/26/2026 14:19 | 42 | 28.60 |
| 08/26/2026 14:17 | 390 | 28.64 |
| 08/26/2026 14:16 | 41 | 28.60 |
| 08/26/2026 14:15 | 25 | 28.63 |
| 08/26/2026 14:09 | 100 | 28.64 |
| 08/26/2026 14:04 | 40 | 28.70 |
| 08/26/2026 14:04 | 6 | 28.71 |
| 08/26/2026 14:04 | 25 | 28.71 |
| 08/26/2026 14:04 | 100 | 28.71 |
| 08/26/2026 14:01 | 100 | 28.69 |
| 08/26/2026 14:01 | 230 | 28.67 |
| 08/26/2026 14:01 | 49 | 28.66 |
| 08/26/2026 14:01 | 49 | 28.66 |
| 08/26/2026 14:01 | 198 | 28.68 |
| 08/26/2026 14:01 | 25 | 28.66 |
| 08/26/2026 13:58 | 250 | 28.72 |
| 08/26/2026 13:58 | 100 | 28.72 |
| 08/26/2026 13:58 | 400 | 28.71 |
| 08/26/2026 13:52 | 1 | 28.73 |
| 08/26/2026 13:48 | 25 | 28.66 |
| 08/26/2026 13:47 | 160 | 28.69 |
| 08/26/2026 13:47 | 160 | 28.68 |
| 08/26/2026 13:47 | 840 | 28.68 |
| 08/26/2026 13:46 | 3 | 28.64 |
| 08/26/2026 13:46 | 3 | 28.65 |
| 08/26/2026 13:38 | 53 | 28.80 |
| 08/26/2026 13:37 | 47 | 28.80 |
| 08/26/2026 13:36 | 1 | 28.80 |
| 08/26/2026 13:36 | 1 | 28.81 |
| 08/26/2026 13:27 | 173 | 28.88 |
| 08/26/2026 13:15 | 2 | 28.81 |
| 08/26/2026 13:07 | 100 | 28.87 |
| 08/26/2026 13:03 | 300 | 28.85 |
| 08/26/2026 13:01 | 100 | 28.84 |
| 08/26/2026 13:00 | 1 | 28.83 |
| 08/26/2026 13:00 | 2 | 28.82 |
| 08/26/2026 13:00 | 1 | 28.82 |
| 08/26/2026 12:43 | 8 | 28.75 |
| 08/26/2026 12:30 | 12 | 28.71 |
| 08/26/2026 12:30 | 15 | 28.71 |
| 08/26/2026 12:27 | 1 | 28.71 |
| 08/26/2026 12:27 | 1 | 28.71 |
| 08/26/2026 12:25 | 13 | 28.71 |
| 08/26/2026 12:13 | 3 | 28.71 |
| 08/26/2026 12:11 | 1 | 28.72 |
| 08/26/2026 11:54 | 19 | 28.73 |
| 08/26/2026 11:51 | 4 | 28.74 |
| 08/26/2026 11:41 | 30 | 28.71 |
| 08/26/2026 11:35 | 98 | 28.73 |
| 08/26/2026 11:35 | 1 | 28.73 |
| 08/26/2026 11:15 | 20 | 28.75 |
| 08/26/2026 11:15 | 5 | 28.78 |
| 08/26/2026 11:13 | 15 | 28.81 |
| 08/26/2026 10:34 | 1 | 28.75 |
| 08/26/2026 10:27 | 24 | 28.71 |
| 08/26/2026 10:25 | 1 | 28.72 |
| 08/26/2026 10:16 | 1 | 28.79 |
| 08/26/2026 10:13 | 300 | 28.80 |
| 08/26/2026 10:11 | 223 | 28.84 |
| 08/26/2026 10:11 | 1177 | 28.84 |
| 08/26/2026 10:11 | 400 | 28.85 |
| 08/26/2026 10:11 | 44 | 28.85 |
| 08/26/2026 10:11 | 94 | 28.81 |
| 08/26/2026 10:11 | 94 | 28.81 |
| 08/26/2026 10:11 | 94 | 28.81 |
| 08/26/2026 10:10 | 11 | 28.79 |
| 08/26/2026 10:10 | 4 | 28.79 |
| 08/26/2026 10:10 | 2 | 28.79 |
| 08/26/2026 10:10 | 24 | 28.79 |
| 08/26/2026 10:10 | 23 | 28.79 |
| 08/26/2026 10:10 | 2 | 28.79 |
| 08/26/2026 10:10 | 25 | 28.79 |
| 08/26/2026 10:10 | 385 | 28.79 |
| 08/26/2026 10:10 | 588 | 28.79 |
| 08/26/2026 10:09 | 2 | 28.80 |
| 08/26/2026 10:09 | 1 | 28.80 |
| 08/26/2026 10:09 | 19 | 28.80 |
| 08/26/2026 10:09 | 4 | 28.79 |
| 08/26/2026 10:09 | 22 | 28.79 |
| 08/26/2026 10:09 | 23 | 28.79 |
| 08/26/2026 10:09 | 22 | 28.79 |
| 08/26/2026 10:09 | 1 | 28.79 |
| 08/26/2026 10:09 | 23 | 28.79 |
| 08/26/2026 10:09 | 23 | 28.79 |
| 08/26/2026 10:09 | 22 | 28.79 |
| 08/26/2026 10:09 | 1 | 28.79 |
| 08/26/2026 10:09 | 22 | 28.79 |
| 08/26/2026 10:09 | 1 | 28.79 |
| 08/26/2026 10:09 | 22 | 28.79 |
| 08/26/2026 10:09 | 1 | 28.79 |
| 08/26/2026 10:09 | 22 | 28.79 |
| 08/26/2026 10:09 | 1 | 28.79 |
| 08/26/2026 10:09 | 23 | 28.79 |
| 08/26/2026 10:09 | 23 | 28.79 |
| 08/26/2026 10:09 | 23 | 28.79 |
| 08/26/2026 10:09 | 23 | 28.79 |
| 08/26/2026 10:09 | 198 | 28.79 |
| 08/26/2026 10:09 | 17 | 28.78 |
| 08/26/2026 10:09 | 1 | 28.78 |
| 08/26/2026 10:08 | 17 | 28.71 |
| 08/26/2026 10:08 | 43 | 28.71 |
| 08/26/2026 10:04 | 20 | 28.75 |
| 08/26/2026 10:04 | 100 | 28.75 |
| 08/26/2026 10:04 | 50 | 28.72 |
| 08/26/2026 10:04 | 480 | 28.66 |
| 08/26/2026 10:04 | 85 | 28.67 |
| 08/26/2026 10:04 | 85 | 28.68 |