Applied Digital Rg
APLD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:21:16
Geld
04.11.2025 - 20:21:16
Geld
Volumen 		Brief
04.11.2025 - 20:21:16
Brief
Volumen
31.32
-1.55 ( -4.72% )
31.32
200
31.35
200
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:21 600 31.3393
11/04/2025 14:21 1000 31.32
11/04/2025 14:21 100 31.335
11/04/2025 14:21 100 31.335
11/04/2025 14:21 100 31.335
11/04/2025 14:21 100 31.335
11/04/2025 14:21 190 31.33
11/04/2025 14:21 100 31.33
11/04/2025 14:21 72 31.33
11/04/2025 14:21 95 31.33
11/04/2025 14:21 5 31.33
11/04/2025 14:21 100 31.33
11/04/2025 14:21 1 31.33
11/04/2025 14:21 4 31.33
11/04/2025 14:21 100 31.33
11/04/2025 14:21 100 31.33
11/04/2025 14:21 138 31.30
11/04/2025 14:21 1 31.2827
11/04/2025 14:21 17 31.2815
11/04/2025 14:21 69 31.29
11/04/2025 14:21 76 31.29
11/04/2025 14:21 2 31.30
11/04/2025 14:21 120 31.285
11/04/2025 14:21 100 31.285
11/04/2025 14:21 2 31.2946
11/04/2025 14:21 1 31.285
11/04/2025 14:21 500 31.28
11/04/2025 14:21 100 31.29
11/04/2025 14:21 100 31.30
11/04/2025 14:21 100 31.30
11/04/2025 14:21 300 31.30
11/04/2025 14:21 9 31.30
11/04/2025 14:21 1 31.30
11/04/2025 14:21 100 31.30
11/04/2025 14:21 2 31.3157
11/04/2025 14:21 95 31.31
11/04/2025 14:21 1 31.31
11/04/2025 14:21 100 31.31
11/04/2025 14:21 100 31.31
11/04/2025 14:21 100 31.31
11/04/2025 14:21 200 31.31
11/04/2025 14:21 100 31.32
11/04/2025 14:21 100 31.32
11/04/2025 14:21 74 31.32
11/04/2025 14:21 21 31.32
11/04/2025 14:21 1 31.32
11/04/2025 14:21 32 31.34
11/04/2025 14:21 1 31.33
11/04/2025 14:21 79 31.33
11/04/2025 14:21 12 31.33
11/04/2025 14:21 6 31.33
11/04/2025 14:21 80 31.33
11/04/2025 14:21 4 31.33
11/04/2025 14:21 80 31.33
11/04/2025 14:21 1 31.33
11/04/2025 14:21 3 31.327
11/04/2025 14:21 5 31.3343
11/04/2025 14:21 12 31.33
11/04/2025 14:21 100 31.33
11/04/2025 14:21 3 31.33
11/04/2025 14:21 50 31.33
11/04/2025 14:21 100 31.33
11/04/2025 14:21 500 31.33
11/04/2025 14:21 20 31.33
11/04/2025 14:21 39 31.33
11/04/2025 14:21 76 31.33
11/04/2025 14:21 24 31.33
11/04/2025 14:20 1 31.34
11/04/2025 14:20 3 31.339
11/04/2025 14:20 265 31.3409
11/04/2025 14:20 61 31.2867
11/04/2025 14:20 4500 31.3423
11/04/2025 14:20 200 31.339
11/04/2025 14:20 26 31.34
11/04/2025 14:20 26 31.335
11/04/2025 14:20 69 31.335
11/04/2025 14:20 120 31.33
11/04/2025 14:20 120 31.33
11/04/2025 14:20 18 31.33
11/04/2025 14:20 120 31.33
11/04/2025 14:20 18 31.325
11/04/2025 14:20 100 31.33
11/04/2025 14:20 53 31.3025
11/04/2025 14:20 100 31.32
11/04/2025 14:20 1 31.32
11/04/2025 14:20 5 31.32
11/04/2025 14:20 100 31.32
11/04/2025 14:20 5 31.32
11/04/2025 14:20 30 31.32
11/04/2025 14:20 15 31.32
11/04/2025 14:20 200 31.32
11/04/2025 14:20 100 31.30
11/04/2025 14:20 100 31.30
11/04/2025 14:20 18 31.29
11/04/2025 14:20 36 31.29
11/04/2025 14:20 46 31.29
11/04/2025 14:20 36 31.29
11/04/2025 14:20 11 31.285
11/04/2025 14:20 30 31.285
11/04/2025 14:20 52 31.28
11/04/2025 14:20 100 31.28
11/04/2025 14:20 24 31.28
11/04/2025 14:20 100 31.28
11/04/2025 14:20 100 31.28
11/04/2025 14:20 100 31.28
11/04/2025 14:20 82 31.28
11/04/2025 14:20 34 31.28
11/04/2025 14:20 34 31.28
11/04/2025 14:20 77 31.28
11/04/2025 14:20 23 31.28
11/04/2025 14:20 100 31.28
11/04/2025 14:20 88 31.28
11/04/2025 14:20 12 31.28
11/04/2025 14:20 66 31.28
11/04/2025 14:20 34 31.28
11/04/2025 14:20 100 31.28
11/04/2025 14:20 60 31.28
11/04/2025 14:20 40 31.28
11/04/2025 14:20 82 31.28
11/04/2025 14:20 2 31.2762
11/04/2025 14:20 91 31.2821
11/04/2025 14:20 1000 31.2786
11/04/2025 14:20 2 31.2615
11/04/2025 14:20 1 31.276
11/04/2025 14:20 120 31.28
11/04/2025 14:20 100 31.28
11/04/2025 14:20 57 31.28
11/04/2025 14:20 68 31.29
11/04/2025 14:20 75 31.29
11/04/2025 14:20 46 31.29
11/04/2025 14:20 100 31.29
11/04/2025 14:20 100 31.29
11/04/2025 14:20 35 31.29
11/04/2025 14:20 111 31.29
11/04/2025 14:20 51 31.2786
11/04/2025 14:20 12 31.28
11/04/2025 14:20 100 31.28
11/04/2025 14:20 75 31.28
11/04/2025 14:20 24 31.28
11/04/2025 14:20 46 31.28
11/04/2025 14:20 120 31.28
11/04/2025 14:20 100 31.29
11/04/2025 14:20 100 31.29
11/04/2025 14:20 100 31.28
11/04/2025 14:20 45 31.2701
11/04/2025 14:20 50 31.2746
11/04/2025 14:20 100 31.27
11/04/2025 14:20 200 31.27
11/04/2025 14:20 25 31.27
11/04/2025 14:20 100 31.27
11/04/2025 14:20 4 31.28
11/04/2025 14:20 100 31.2623
11/04/2025 14:20 1 31.283
11/04/2025 14:20 6 31.28
11/04/2025 14:20 3 31.28
11/04/2025 14:20 100 31.28
11/04/2025 14:20 100 31.27
11/04/2025 14:20 1 31.28
11/04/2025 14:20 100 31.28
11/04/2025 14:20 4 31.28
11/04/2025 14:20 5 31.28
11/04/2025 14:20 1 31.28
11/04/2025 14:20 15 31.28
11/04/2025 14:20 37 31.28
11/04/2025 14:20 63 31.28
11/04/2025 14:20 100 31.28
11/04/2025 14:20 98 31.27
11/04/2025 14:20 22 31.27
11/04/2025 14:20 100 31.27
11/04/2025 14:20 20 31.2792
11/04/2025 14:20 1 31.2796
11/04/2025 14:20 1 31.2616
11/04/2025 14:20 14 31.2821
11/04/2025 14:20 20 31.269
11/04/2025 14:20 70 31.27
11/04/2025 14:20 50 31.2694
11/04/2025 14:20 300 31.2798
11/04/2025 14:20 100 31.27
11/04/2025 14:20 100 31.27
11/04/2025 14:20 100 31.27
11/04/2025 14:20 4 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 100 31.265
11/04/2025 14:20 100 31.26
11/04/2025 14:20 53 31.2596
11/04/2025 14:20 100 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 1 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 34 31.26
11/04/2025 14:20 14 31.247
11/04/2025 14:20 20 31.25
11/04/2025 14:20 500 31.26
11/04/2025 14:20 71 31.2604
11/04/2025 14:20 500 31.26
11/04/2025 14:20 120 31.265
11/04/2025 14:20 100 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 300 31.26
11/04/2025 14:20 1 31.25
11/04/2025 14:20 52 31.2495
11/04/2025 14:20 128 31.25
11/04/2025 14:20 8 31.25
11/04/2025 14:20 10 31.25
11/04/2025 14:20 49 31.25
11/04/2025 14:20 256 31.25
11/04/2025 14:20 44 31.25
11/04/2025 14:20 5 31.25
11/04/2025 14:20 300 31.25
11/04/2025 14:20 100 31.25
11/04/2025 14:20 23 31.25
11/04/2025 14:20 23 31.25
11/04/2025 14:20 100 31.245
11/04/2025 14:20 50 31.2455
11/04/2025 14:20 120 31.245
11/04/2025 14:20 18 31.2476
11/04/2025 14:20 120 31.245
11/04/2025 14:20 100 31.245
11/04/2025 14:20 120 31.245
11/04/2025 14:20 100 31.245
11/04/2025 14:20 100 31.245
11/04/2025 14:20 100 31.245
11/04/2025 14:20 109 31.245
11/04/2025 14:20 100 31.25
11/04/2025 14:20 6 31.245
11/04/2025 14:20 12 31.245
11/04/2025 14:20 51 31.2427
11/04/2025 14:20 800 31.2418
11/04/2025 14:20 15 31.2477
11/04/2025 14:20 1 31.2499
11/04/2025 14:20 100 31.24
11/04/2025 14:20 14 31.2719
11/04/2025 14:20 5 31.25
11/04/2025 14:20 77 31.25
11/04/2025 14:20 77 31.25
11/04/2025 14:20 6 31.25
11/04/2025 14:20 12 31.25
11/04/2025 14:20 42 31.25
11/04/2025 14:20 100 31.25
11/04/2025 14:20 41 31.25
11/04/2025 14:20 13 31.255
11/04/2025 14:20 9 31.25
11/04/2025 14:20 9 31.255
11/04/2025 14:20 241 31.25
11/04/2025 14:20 130 31.26
11/04/2025 14:20 20 31.27
11/04/2025 14:20 100 31.27
11/04/2025 14:20 100 31.27
11/04/2025 14:20 200 31.27
11/04/2025 14:20 100 31.27
11/04/2025 14:20 100 31.27
11/04/2025 14:20 100 31.27
11/04/2025 14:20 100 31.26
11/04/2025 14:20 100 31.27
11/04/2025 14:20 50 31.27
11/04/2025 14:20 100 31.26
11/04/2025 14:20 20 31.27
11/04/2025 14:20 100 31.27
11/04/2025 14:20 9 31.255
11/04/2025 14:20 1 31.2733
11/04/2025 14:20 500 31.2693
11/04/2025 14:20 1 31.24
11/04/2025 14:20 20 31.255
11/04/2025 14:20 6 31.24
11/04/2025 14:20 100 31.255
11/04/2025 14:20 50 31.2569
11/04/2025 14:20 112 31.24
11/04/2025 14:20 71 31.26
11/04/2025 14:20 100 31.2595
11/04/2025 14:20 1 31.255
11/04/2025 14:20 1 31.2425
11/04/2025 14:20 2 31.2425
11/04/2025 14:20 400 31.24
11/04/2025 14:20 1250 31.255
11/04/2025 14:20 200 31.26
11/04/2025 14:20 1 31.26
11/04/2025 14:20 29 31.26
11/04/2025 14:20 43 31.26
11/04/2025 14:20 1 31.26
11/04/2025 14:20 2 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 8 31.26
11/04/2025 14:20 1 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 10 31.26
11/04/2025 14:20 74 31.26
11/04/2025 14:20 1 31.2513
11/04/2025 14:20 1000 31.25
11/04/2025 14:20 49 31.26
11/04/2025 14:20 15 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 1 31.26
11/04/2025 14:20 6 31.26
11/04/2025 14:20 80 31.26
11/04/2025 14:20 20 31.26
11/04/2025 14:20 80 31.26
11/04/2025 14:20 20 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 50 31.26
11/04/2025 14:20 79 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 74 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 97 31.26
11/04/2025 14:20 3 31.26
11/04/2025 14:20 99 31.25
11/04/2025 14:20 100 31.25
11/04/2025 14:20 100 31.25
11/04/2025 14:20 8 31.25
11/04/2025 14:20 11 31.245
11/04/2025 14:20 1 31.25
11/04/2025 14:20 100 31.245
11/04/2025 14:20 20 31.245
11/04/2025 14:20 100 31.245
11/04/2025 14:20 1 31.25
11/04/2025 14:20 18 31.25
11/04/2025 14:20 100 31.25
11/04/2025 14:20 5 31.25
11/04/2025 14:20 2 31.25
11/04/2025 14:20 100 31.25
11/04/2025 14:20 100 31.25
11/04/2025 14:20 72 31.25
11/04/2025 14:20 100 31.24
11/04/2025 14:20 1000 31.239
11/04/2025 14:20 54 31.245
11/04/2025 14:20 54 31.245
11/04/2025 14:20 100 31.25
11/04/2025 14:20 100 31.25
11/04/2025 14:20 10 31.25
11/04/2025 14:20 100 31.25
11/04/2025 14:20 1 31.25
11/04/2025 14:20 100 31.25
11/04/2025 14:20 66 31.25
11/04/2025 14:20 23 31.25
11/04/2025 14:20 68 31.26
11/04/2025 14:20 1 31.261
11/04/2025 14:20 1 31.26
11/04/2025 14:20 47 31.261
11/04/2025 14:20 400 31.26
11/04/2025 14:20 16 31.2567
11/04/2025 14:20 1 31.2843
11/04/2025 14:20 1 31.2878
11/04/2025 14:20 3 31.26
11/04/2025 14:20 1 31.2528
11/04/2025 14:20 1 31.2528
11/04/2025 14:20 1000 31.2502
11/04/2025 14:20 1 31.2528
11/04/2025 14:20 120 31.26
11/04/2025 14:20 16 31.2528
11/04/2025 14:20 50 31.27
11/04/2025 14:20 17 31.2521
11/04/2025 14:20 1000 31.2552
11/04/2025 14:20 100 31.27
11/04/2025 14:20 4 31.27
11/04/2025 14:20 100 31.27
11/04/2025 14:20 100 31.27
11/04/2025 14:20 100 31.27
11/04/2025 14:20 100 31.27
11/04/2025 14:20 100 31.27
11/04/2025 14:20 100 31.27
11/04/2025 14:20 15 31.27
11/04/2025 14:20 1000 31.26
11/04/2025 14:20 87 31.28
11/04/2025 14:20 100 31.28
11/04/2025 14:20 120 31.28
11/04/2025 14:20 85 31.27
11/04/2025 14:20 200 31.27
11/04/2025 14:20 100 31.275
11/04/2025 14:20 47 31.2749
11/04/2025 14:20 81 31.275
11/04/2025 14:20 120 31.275
11/04/2025 14:20 1 31.2701
11/04/2025 14:20 32 31.27
11/04/2025 14:20 25 31.27
11/04/2025 14:20 75 31.27
11/04/2025 14:20 100 31.27
11/04/2025 14:20 90 31.27
11/04/2025 14:20 120 31.26
11/04/2025 14:20 10 31.27
11/04/2025 14:20 150 31.27
11/04/2025 14:20 50 31.27
11/04/2025 14:20 150 31.27
11/04/2025 14:20 100 31.27
11/04/2025 14:20 90 31.27
11/04/2025 14:20 81 31.26
11/04/2025 14:20 10 31.27
11/04/2025 14:20 29 31.26
11/04/2025 14:20 59 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 1 31.26
11/04/2025 14:20 40 31.26
11/04/2025 14:20 100 31.26
11/04/2025 14:20 71 31.26
11/04/2025 14:20 10 31.255
11/04/2025 14:20 50 31.255
11/04/2025 14:20 100 31.255
11/04/2025 14:20 300 31.26
11/04/2025 14:20 300 31.26
11/04/2025 14:20 300 31.26
11/04/2025 14:20 300 31.26
11/04/2025 14:20 7 31.26
11/04/2025 14:20 93 31.26
11/04/2025 14:20 3 31.26
11/04/2025 14:20 2 31.26
11/04/2025 14:20 2 31.26
11/04/2025 14:20 300 31.271
11/04/2025 14:19 1000 31.2652
11/04/2025 14:19 20 31.27
11/04/2025 14:19 1 31.2612
11/04/2025 14:19 2 31.2758
11/04/2025 14:19 1 31.2863
11/04/2025 14:19 200 31.2732
11/04/2025 14:19 500 31.29
11/04/2025 14:19 6 31.29
11/04/2025 14:19 100 31.29
11/04/2025 14:19 100 31.29
11/04/2025 14:19 50 31.295
11/04/2025 14:19 70 31.295
11/04/2025 14:19 5 31.30
11/04/2025 14:19 14 31.2863
11/04/2025 14:19 16 31.295
11/04/2025 14:19 3 31.295
11/04/2025 14:19 200 31.30
11/04/2025 14:19 100 31.30
11/04/2025 14:19 1 31.30
11/04/2025 14:19 6 31.30
11/04/2025 14:19 200 31.30
11/04/2025 14:19 100 31.30
11/04/2025 14:19 17 31.30
11/04/2025 14:19 2 31.30
11/04/2025 14:19 2 31.30
11/04/2025 14:19 100 31.30
11/04/2025 14:19 14 31.30
11/04/2025 14:19 3 31.30
11/04/2025 14:19 14 31.30
11/04/2025 14:19 100 31.30
11/04/2025 14:19 2 31.30
11/04/2025 14:19 2 31.30
11/04/2025 14:19 100 31.30
11/04/2025 14:19 39 31.30
11/04/2025 14:19 100 31.30
11/04/2025 14:19 55 31.30
11/04/2025 14:19 100 31.30
11/04/2025 14:19 100 31.30
11/04/2025 14:19 22 31.30
11/04/2025 14:19 7 31.30
11/04/2025 14:19 54 31.30
11/04/2025 14:19 46 31.30
11/04/2025 14:19 100 31.30
11/04/2025 14:19 7 31.30
11/04/2025 14:19 57 31.30
11/04/2025 14:19 25 31.295
11/04/2025 14:19 97 31.295
11/04/2025 14:19 3 31.295
11/04/2025 14:19 37 31.30
11/04/2025 14:19 100 31.30
11/04/2025 14:19 100 31.30
11/04/2025 14:19 50 31.30
11/04/2025 14:19 100 31.30
11/04/2025 14:19 7 31.30
11/04/2025 14:19 7 31.30
11/04/2025 14:19 80 31.30
11/04/2025 14:19 10 31.30
11/04/2025 14:19 90 31.30
11/04/2025 14:19 10 31.30
11/04/2025 14:19 55 31.295
11/04/2025 14:19 50 31.30
11/04/2025 14:19 10 31.30
11/04/2025 14:19 90 31.30
11/04/2025 14:19 8 31.295
11/04/2025 14:19 10 31.30
11/04/2025 14:19 100 31.30
11/04/2025 14:19 70 31.30
11/04/2025 14:19 1 31.30
11/04/2025 14:19 90 31.30
11/04/2025 14:19 100 31.30
11/04/2025 14:19 100 31.30
11/04/2025 14:19 100 31.30
11/04/2025 14:19 25 31.2895
11/04/2025 14:19 1000 31.29
11/04/2025 14:19 100 31.29
11/04/2025 14:19 10 31.30
11/04/2025 14:19 1 31.30
11/04/2025 14:19 19 31.30
11/04/2025 14:19 100 31.30
11/04/2025 14:19 100 31.30
11/04/2025 14:19 10 31.30
11/04/2025 14:19 100 31.29
11/04/2025 14:19 100 31.2855
11/04/2025 14:19 1 31.29
11/04/2025 14:19 36 31.29
11/04/2025 14:19 51 31.29
11/04/2025 14:19 100 31.29
11/04/2025 14:19 1 31.29
11/04/2025 14:19 1 31.2854
11/04/2025 14:19 25 31.2838
11/04/2025 14:19 75 31.275
11/04/2025 14:19 100 31.28
11/04/2025 14:19 100 31.27
11/04/2025 14:19 1 31.27
11/04/2025 14:19 1 31.27
11/04/2025 14:19 100 31.27
11/04/2025 14:19 1 31.27
11/04/2025 14:19 1 31.27
11/04/2025 14:19 4 31.26
11/04/2025 14:19 100 31.27
11/04/2025 14:19 100 31.27
11/04/2025 14:19 14 31.27
11/04/2025 14:19 100 31.27
11/04/2025 14:19 100 31.27
11/04/2025 14:19 100 31.27
11/04/2025 14:19 23 31.26
11/04/2025 14:19 75 31.26
11/04/2025 14:19 2 31.27
11/04/2025 14:19 4 31.25
11/04/2025 14:19 60 31.27
11/04/2025 14:19 120 31.27
11/04/2025 14:19 120 31.27
11/04/2025 14:19 50 31.2592
11/04/2025 14:19 37 31.27
11/04/2025 14:19 300 31.27
11/04/2025 14:19 400 31.27
11/04/2025 14:19 400 31.27
11/04/2025 14:19 100 31.27
11/04/2025 14:19 1 31.27
11/04/2025 14:19 62 31.27
11/04/2025 14:19 100 31.27
11/04/2025 14:19 3 31.279
11/04/2025 14:19 100 31.28
11/04/2025 14:19 1 31.28
11/04/2025 14:19 100 31.28
11/04/2025 14:19 100 31.28
11/04/2025 14:19 100 31.28
11/04/2025 14:19 44 31.285
11/04/2025 14:19 120 31.285
11/04/2025 14:19 1 31.285
11/04/2025 14:19 80 31.29
11/04/2025 14:19 120 31.285
11/04/2025 14:19 72 31.285
11/04/2025 14:19 4 31.285
11/04/2025 14:19 68 31.29
11/04/2025 14:19 120 31.285
11/04/2025 14:19 120 31.285
11/04/2025 14:19 120 31.285
11/04/2025 14:19 120 31.285
11/04/2025 14:19 120 31.285
11/04/2025 14:19 120 31.285
11/04/2025 14:19 120 31.285
11/04/2025 14:19 100 31.285
11/04/2025 14:19 100 31.29
11/04/2025 14:19 12 31.29
11/04/2025 14:19 74 31.29
11/04/2025 14:19 13 31.29
11/04/2025 14:19 100 31.29
11/04/2025 14:19 20 31.29
11/04/2025 14:19 100 31.29
11/04/2025 14:19 100 31.29
11/04/2025 14:19 100 31.29
11/04/2025 14:19 100 31.29
11/04/2025 14:19 100 31.29
11/04/2025 14:19 1 31.29
11/04/2025 14:19 1 31.29
11/04/2025 14:19 100 31.29
11/04/2025 14:19 4 31.29
11/04/2025 14:19 100 31.29
11/04/2025 14:19 1 31.28
11/04/2025 14:19 31 31.2772
11/04/2025 14:19 100 31.29
11/04/2025 14:19 100 31.28
11/04/2025 14:19 100 31.28
11/04/2025 14:19 15 31.28
11/04/2025 14:19 100 31.28
11/04/2025 14:19 1 31.275
11/04/2025 14:19 13 31.2822
11/04/2025 14:19 1 31.28
11/04/2025 14:19 100 31.2368
11/04/2025 14:19 100 31.27
11/04/2025 14:19 25 31.27
11/04/2025 14:19 600 31.255
11/04/2025 14:19 1000 31.25
11/04/2025 14:19 100 31.26
11/04/2025 14:19 100 31.26
11/04/2025 14:19 100 31.26
11/04/2025 14:19 100 31.26
11/04/2025 14:19 100 31.26
11/04/2025 14:19 1 31.26
11/04/2025 14:19 8 31.26
11/04/2025 14:19 100 31.26
11/04/2025 14:19 2 31.2457
11/04/2025 14:19 1 31.26
11/04/2025 14:19 100 31.25
11/04/2025 14:19 100 31.25
11/04/2025 14:19 100 31.25
11/04/2025 14:19 56 31.25
11/04/2025 14:19 100 31.25
11/04/2025 14:19 27 31.25
11/04/2025 14:19 25 31.25
11/04/2025 14:19 75 31.25
11/04/2025 14:19 100 31.25
11/04/2025 14:19 58 31.25
11/04/2025 14:19 100 31.25
11/04/2025 14:19 100 31.2301
11/04/2025 14:19 100 31.24
11/04/2025 14:19 1 31.2837
11/04/2025 14:19 25 31.24
11/04/2025 14:19 75 31.24
11/04/2025 14:19 59 31.24
11/04/2025 14:19 100 31.24
11/04/2025 14:19 1 31.2398
11/04/2025 14:19 828 31.24
11/04/2025 14:19 25 31.24
11/04/2025 14:19 75 31.24
11/04/2025 14:19 9 31.24
11/04/2025 14:19 100 31.24
11/04/2025 14:19 100 31.24
11/04/2025 14:19 100 31.24
11/04/2025 14:19 100 31.24
11/04/2025 14:19 59 31.24
11/04/2025 14:19 500 31.2345
11/04/2025 14:19 100 31.24
11/04/2025 14:19 100 31.24
11/04/2025 14:19 1 31.24
11/04/2025 14:19 100 31.24
11/04/2025 14:19 1 31.25
11/04/2025 14:19 2 31.2853
11/04/2025 14:19 70 31.25
11/04/2025 14:19 100 31.26
11/04/2025 14:19 100 31.26
11/04/2025 14:19 20 31.26
11/04/2025 14:19 46 31.26
11/04/2025 14:19 13 31.26
11/04/2025 14:19 50 31.26
11/04/2025 14:19 50 31.26
11/04/2025 14:19 30 31.26
11/04/2025 14:19 19 31.25
11/04/2025 14:19 1 31.25
11/04/2025 14:19 200 31.2599
11/04/2025 14:19 148 31.25
11/04/2025 14:19 13 31.26
11/04/2025 14:19 20 31.26
11/04/2025 14:19 10 31.26
11/04/2025 14:19 80 31.26
11/04/2025 14:19 70 31.26
11/04/2025 14:19 100 31.26
11/04/2025 14:19 13 31.26
11/04/2025 14:19 100 31.26
11/04/2025 14:19 13 31.26
11/04/2025 14:19 100 31.26
11/04/2025 14:19 100 31.26
11/04/2025 14:19 100 31.26
11/04/2025 14:19 13 31.26
11/04/2025 14:19 100 31.26
11/04/2025 14:19 100 31.26
11/04/2025 14:19 100 31.26
11/04/2025 14:19 51 31.26
11/04/2025 14:19 10 31.26
11/04/2025 14:19 2 31.26
11/04/2025 14:19 85 31.26
11/04/2025 14:19 15 31.26
11/04/2025 14:19 1593 31.27
11/04/2025 14:19 1 31.28
11/04/2025 14:19 3 31.26
11/04/2025 14:19 10 31.27
11/04/2025 14:19 100 31.27
11/04/2025 14:19 2 31.27
11/04/2025 14:19 100 31.2655
11/04/2025 14:19 100 31.2322
11/04/2025 14:19 1 31.268
11/04/2025 14:19 100 31.26
11/04/2025 14:19 22 31.26
11/04/2025 14:19 100 31.26
11/04/2025 14:19 68 31.26
11/04/2025 14:19 10 31.26
11/04/2025 14:19 100 31.26
11/04/2025 14:19 100 31.26
11/04/2025 14:19 59 31.26
11/04/2025 14:19 100 31.26
11/04/2025 14:19 10 31.2538
11/04/2025 14:19 1 31.3013
11/04/2025 14:19 200 31.26
11/04/2025 14:19 100 31.25
11/04/2025 14:19 200 31.25
11/04/2025 14:19 100 31.25
11/04/2025 14:19 54 31.25
11/04/2025 14:19 46 31.25
11/04/2025 14:19 3 31.25
11/04/2025 14:19 3 31.25
11/04/2025 14:19 100 31.25
11/04/2025 14:19 100 31.25
11/04/2025 14:19 100 31.25
11/04/2025 14:19 15 31.25
11/04/2025 14:19 100 31.25
11/04/2025 14:19 15 31.25
11/04/2025 14:19 30 31.25
11/04/2025 14:19 100 31.25
11/04/2025 14:19 52 31.2377
11/04/2025 14:19 100 31.25
11/04/2025 14:19 100 31.25
11/04/2025 14:19 100 31.25
11/04/2025 14:19 100 31.25
11/04/2025 14:19 100 31.25
11/04/2025 14:19 1 31.25
11/04/2025 14:19 100 31.25
11/04/2025 14:19 90 31.245
11/04/2025 14:19 120 31.245
11/04/2025 14:19 100 31.24
11/04/2025 14:19 2 31.24
11/04/2025 14:19 100 31.24
11/04/2025 14:19 14 31.2889
11/04/2025 14:19 100 31.23
11/04/2025 14:19 80 31.23
11/04/2025 14:19 120 31.225
11/04/2025 14:19 120 31.225
11/04/2025 14:19 51 31.2648
11/04/2025 14:19 90 31.2208
11/04/2025 14:19 1500 31.22
11/04/2025 14:19 75 31.225
11/04/2025 14:19 45 31.225
11/04/2025 14:19 75 31.225
11/04/2025 14:19 100 31.225
11/04/2025 14:19 55 31.2285
11/04/2025 14:19 120 31.225
11/04/2025 14:19 120 31.225
11/04/2025 14:19 120 31.23
11/04/2025 14:19 50 31.23
11/04/2025 14:19 75 31.23
11/04/2025 14:19 1 31.23
11/04/2025 14:19 100 31.23
11/04/2025 14:18 30 31.23
11/04/2025 14:18 90 31.23
11/04/2025 14:18 100 31.229
11/04/2025 14:18 300 31.2287
11/04/2025 14:18 68 31.2327
11/04/2025 14:18 800 31.23
11/04/2025 14:18 119 31.235
11/04/2025 14:18 50 31.23
11/04/2025 14:18 100 31.23
11/04/2025 14:18 100 31.235
11/04/2025 14:18 1 31.235
11/04/2025 14:18 100 31.24
11/04/2025 14:18 51 31.2533
11/04/2025 14:18 71 31.25
11/04/2025 14:18 20 31.24
11/04/2025 14:18 100 31.24
11/04/2025 14:18 100 31.24
11/04/2025 14:18 51 31.25
11/04/2025 14:18 100 31.25
11/04/2025 14:18 25 31.25
11/04/2025 14:18 100 31.25
11/04/2025 14:18 52 31.2583
11/04/2025 14:18 57 31.26
11/04/2025 14:18 58 31.26
11/04/2025 14:18 100 31.26
11/04/2025 14:18 100 31.26
11/04/2025 14:18 100 31.26
11/04/2025 14:18 20 31.26
11/04/2025 14:18 100 31.26
11/04/2025 14:18 100 31.26
11/04/2025 14:18 100 31.26
11/04/2025 14:18 100 31.26
11/04/2025 14:18 35 31.26
11/04/2025 14:18 55 31.26
11/04/2025 14:18 51 31.26
11/04/2025 14:18 25 31.26
11/04/2025 14:18 100 31.26
11/04/2025 14:18 100 31.25
11/04/2025 14:18 75 31.25
11/04/2025 14:18 174 31.26
11/04/2025 14:18 26 31.26
11/04/2025 14:18 52 31.2802
11/04/2025 14:18 100 31.26
11/04/2025 14:18 100 31.27
11/04/2025 14:18 100 31.28
11/04/2025 14:18 100 31.28
11/04/2025 14:18 51 31.2947
11/04/2025 14:18 25 31.285
11/04/2025 14:18 100 31.28
11/04/2025 14:18 100 31.29
11/04/2025 14:18 1 31.29
11/04/2025 14:18 20 31.29
11/04/2025 14:18 46 31.29
11/04/2025 14:18 100 31.29
11/04/2025 14:18 100 31.28
11/04/2025 14:18 1 31.28
11/04/2025 14:18 10 31.28
11/04/2025 14:18 26 31.28
11/04/2025 14:18 100 31.28
11/04/2025 14:18 29 31.265
11/04/2025 14:18 7 31.28
11/04/2025 14:18 75 31.265
11/04/2025 14:18 85 31.2758
11/04/2025 14:18 1000 31.2798
11/04/2025 14:18 100 31.27
11/04/2025 14:18 100 31.27
11/04/2025 14:18 44 31.27
11/04/2025 14:18 14 31.27
11/04/2025 14:18 60 31.27
11/04/2025 14:18 100 31.27
11/04/2025 14:18 199 31.27
11/04/2025 14:18 22 31.27
11/04/2025 14:18 62 31.27
11/04/2025 14:18 54 31.2785
11/04/2025 14:18 100 31.27
11/04/2025 14:18 1 31.27
11/04/2025 14:18 200 31.27
11/04/2025 14:18 63 31.27
11/04/2025 14:18 48 31.275
11/04/2025 14:18 1 31.2735
11/04/2025 14:18 225 31.29
11/04/2025 14:18 44 31.28
11/04/2025 14:18 31 31.28
11/04/2025 14:18 14 31.28
11/04/2025 14:18 48 31.28
11/04/2025 14:18 13 31.28
11/04/2025 14:18 16 31.28
11/04/2025 14:18 49 31.28
11/04/2025 14:18 22 31.28
11/04/2025 14:18 200 31.28
11/04/2025 14:18 53 31.2818
11/04/2025 14:18 100 31.29
11/04/2025 14:18 7 31.29
11/04/2025 14:18 61 31.29
11/04/2025 14:18 100 31.29
11/04/2025 14:18 25 31.28594
11/04/2025 14:18 14 31.28
11/04/2025 14:18 100 31.28
11/04/2025 14:18 100 31.28
11/04/2025 14:18 25 31.28
11/04/2025 14:18 20 31.2834
11/04/2025 14:18 100 31.28
11/04/2025 14:18 100 31.28
11/04/2025 14:18 100 31.28
11/04/2025 14:18 100 31.28
11/04/2025 14:18 100 31.27
11/04/2025 14:18 54 31.2822
11/04/2025 14:18 100 31.28
11/04/2025 14:18 100 31.28
11/04/2025 14:18 200 31.28
11/04/2025 14:18 100 31.28
11/04/2025 14:18 10 31.28
11/04/2025 14:18 12 31.275
11/04/2025 14:18 3 31.275
11/04/2025 14:18 100 31.27
11/04/2025 14:18 137 31.27
11/04/2025 14:18 10 31.275
11/04/2025 14:18 1 31.27
11/04/2025 14:18 14 31.28
11/04/2025 14:18 1 31.2954
11/04/2025 14:18 100 31.30
11/04/2025 14:18 90 31.30
11/04/2025 14:18 110 31.29
11/04/2025 14:18 58 31.2815
11/04/2025 14:18 300 31.27
11/04/2025 14:18 1 31.2967
11/04/2025 14:18 100 31.29
11/04/2025 14:18 100 31.29
11/04/2025 14:18 21 31.29
11/04/2025 14:18 5 31.29
11/04/2025 14:18 45 31.29
11/04/2025 14:18 100 31.29
11/04/2025 14:18 100 31.29
11/04/2025 14:18 40 31.28
11/04/2025 14:18 1 31.2875
11/04/2025 14:18 50 31.28
11/04/2025 14:18 70 31.28
11/04/2025 14:18 23 31.28
11/04/2025 14:18 100 31.28
11/04/2025 14:18 100 31.28
11/04/2025 14:18 53 31.2846
11/04/2025 14:18 100 31.28
11/04/2025 14:18 39 31.29
11/04/2025 14:18 10 31.29
11/04/2025 14:18 100 31.29
11/04/2025 14:18 100 31.29
11/04/2025 14:18 100 31.29
11/04/2025 14:18 42 31.29
11/04/2025 14:18 100 31.29
11/04/2025 14:18 5 31.27
11/04/2025 14:18 1 31.28
11/04/2025 14:18 1 31.28
11/04/2025 14:18 57 31.28
11/04/2025 14:18 1 31.28
11/04/2025 14:18 140 31.28
11/04/2025 14:18 1 31.28
11/04/2025 14:18 1 31.28
11/04/2025 14:18 200 31.28
11/04/2025 14:18 6 31.28
11/04/2025 14:18 57 31.28
11/04/2025 14:18 120 31.2875
11/04/2025 14:18 2000 31.29
11/04/2025 14:18 100 31.28
11/04/2025 14:18 100 31.28
11/04/2025 14:18 100 31.27
11/04/2025 14:18 100 31.27
11/04/2025 14:18 10 31.27
11/04/2025 14:18 100 31.27
11/04/2025 14:18 100 31.27
11/04/2025 14:18 100 31.27
11/04/2025 14:18 113 31.26
11/04/2025 14:18 84 31.26
11/04/2025 14:18 16 31.26
11/04/2025 14:18 90 31.26
11/04/2025 14:18 80 31.26
11/04/2025 14:18 200 31.26
11/04/2025 14:18 160 31.26
11/04/2025 14:18 100 31.26
11/04/2025 14:18 1 31.26
11/04/2025 14:18 6 31.26
11/04/2025 14:18 20 31.32
11/04/2025 14:18 100 31.32
11/04/2025 14:18 1 31.259
11/04/2025 14:18 100 31.25
11/04/2025 14:18 1 31.25
11/04/2025 14:18 90 31.25
11/04/2025 14:18 100 31.25
11/04/2025 14:18 100 31.25
11/04/2025 14:18 6 31.25
11/04/2025 14:18 154 31.25
11/04/2025 14:18 1 31.25
11/04/2025 14:18 52 31.25
11/04/2025 14:18 48 31.25
11/04/2025 14:18 6 31.25
11/04/2025 14:18 100 31.25
11/04/2025 14:18 1 31.24
11/04/2025 14:18 100 31.24
11/04/2025 14:18 9 31.25
11/04/2025 14:18 6 31.24
11/04/2025 14:18 6 31.24
11/04/2025 14:18 8 31.245
11/04/2025 14:18 54 31.24
11/04/2025 14:18 46 31.24
11/04/2025 14:18 23 31.24
11/04/2025 14:18 3 31.24
11/04/2025 14:18 100 31.24
11/04/2025 14:18 3 31.24
11/04/2025 14:18 100 31.24
11/04/2025 14:18 176 31.24
11/04/2025 14:18 32 31.24
11/04/2025 14:18 68 31.24
11/04/2025 14:18 50 31.24
11/04/2025 14:18 32 31.24
11/04/2025 14:18 68 31.24
11/04/2025 14:18 120 31.245
11/04/2025 14:18 120 31.24
11/04/2025 14:18 32 31.24
11/04/2025 14:18 68 31.24
11/04/2025 14:18 68 31.24
11/04/2025 14:18 22 31.24
11/04/2025 14:18 46 31.24
11/04/2025 14:18 290 31.24
11/04/2025 14:18 100 31.24
11/04/2025 14:18 45 31.23
11/04/2025 14:18 100 31.23
11/04/2025 14:18 50 31.23
11/04/2025 14:18 100 31.24
11/04/2025 14:18 5 31.24
11/04/2025 14:18 46 31.24
11/04/2025 14:18 20 31.24
11/04/2025 14:18 1 31.25
11/04/2025 14:18 1 31.25
11/04/2025 14:18 12 31.25
11/04/2025 14:18 10 31.25
11/04/2025 14:18 100 31.26
11/04/2025 14:18 100 31.25
11/04/2025 14:18 1 31.25
11/04/2025 14:18 10 31.25
11/04/2025 14:18 4 31.25
11/04/2025 14:18 140 31.26
11/04/2025 14:18 120 31.26
11/04/2025 14:18 120 31.26
11/04/2025 14:18 40 31.25
11/04/2025 14:18 76 31.33
11/04/2025 14:18 56 31.25
11/04/2025 14:18 3 31.25
11/04/2025 14:18 20 31.26
11/04/2025 14:18 100 31.26
11/04/2025 14:18 1 31.26
11/04/2025 14:18 100 31.26
11/04/2025 14:18 100 31.26
11/04/2025 14:18 3 31.27
11/04/2025 14:18 100 31.27
11/04/2025 14:18 19 31.27
11/04/2025 14:18 3 31.27
11/04/2025 14:18 81 31.27
11/04/2025 14:18 19 31.27
11/04/2025 14:18 81 31.27
11/04/2025 14:18 7 31.33
11/04/2025 14:18 16 31.28
11/04/2025 14:18 84 31.28
11/04/2025 14:18 16 31.285
11/04/2025 14:18 100 31.29
11/04/2025 14:18 100 31.285
11/04/2025 14:18 4 31.28
11/04/2025 14:18 100 31.28
11/04/2025 14:18 100 31.28
11/04/2025 14:18 100 31.28
11/04/2025 14:18 100 31.28
11/04/2025 14:18 100 31.28
11/04/2025 14:18 10 31.28
11/04/2025 14:18 100 31.28
11/04/2025 14:18 100 31.28
11/04/2025 14:18 100 31.28
11/04/2025 14:18 100 31.28
11/04/2025 14:18 100 31.28
11/04/2025 14:18 52 31.28
11/04/2025 14:18 64 31.28
11/04/2025 14:18 36 31.28
11/04/2025 14:18 13 31.28
11/04/2025 14:18 87 31.28
11/04/2025 14:18 200 31.32
11/04/2025 14:18 67 31.32
11/04/2025 14:18 7 31.30
11/04/2025 14:18 69 31.30
11/04/2025 14:18 101 31.30
11/04/2025 14:18 10 31.29
11/04/2025 14:18 100 31.29
11/04/2025 14:18 1 31.32
11/04/2025 14:18 7 31.30
11/04/2025 14:18 76 31.32
11/04/2025 14:18 193 31.30
11/04/2025 14:18 100 31.30
11/04/2025 14:18 7 31.30
11/04/2025 14:18 7 31.32
11/04/2025 14:18 100 31.32
11/04/2025 14:18 44 31.33
11/04/2025 14:18 25 31.32
11/04/2025 14:18 300 31.32
11/04/2025 14:18 100 31.30
11/04/2025 14:18 200 31.32
11/04/2025 14:18 25 31.29
11/04/2025 14:18 25 31.29
11/04/2025 14:18 200 31.29
11/04/2025 14:18 14 31.29
11/04/2025 14:18 52 31.29
11/04/2025 14:18 94 31.30
11/04/2025 14:18 20 31.29
11/04/2025 14:18 100 31.30
11/04/2025 14:18 31 31.31
11/04/2025 14:18 28 31.29
11/04/2025 14:18 100 31.29
11/04/2025 14:18 52 31.29
11/04/2025 14:18 25 31.30
11/04/2025 14:18 41 31.33
11/04/2025 14:18 100 31.30
11/04/2025 14:18 200 31.33
11/04/2025 14:18 76 31.33
11/04/2025 14:18 25 31.31
11/04/2025 14:18 55 31.33
11/04/2025 14:18 7 31.33
11/04/2025 14:18 55 31.30
11/04/2025 14:18 183 31.30
11/04/2025 14:18 100 31.31
11/04/2025 14:18 100 31.31
11/04/2025 14:18 100 31.32
11/04/2025 14:18 100 31.32
11/04/2025 14:18 5 31.32
11/04/2025 14:18 17 31.30
11/04/2025 14:18 76 31.30
11/04/2025 14:18 7 31.30
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.30
11/04/2025 14:18 52 31.30
11/04/2025 14:18 10 31.30
11/04/2025 14:18 200 31.32
11/04/2025 14:18 46 31.31
11/04/2025 14:18 54 31.31
11/04/2025 14:18 25 31.31
11/04/2025 14:18 31 31.31
11/04/2025 14:18 25 31.31
11/04/2025 14:18 100 31.31
11/04/2025 14:18 100 31.32
11/04/2025 14:18 100 31.31
11/04/2025 14:18 100 31.32
11/04/2025 14:18 25 31.32
11/04/2025 14:18 25 31.31
11/04/2025 14:18 100 31.31
11/04/2025 14:18 26 31.32
11/04/2025 14:18 1 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 8 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.31
11/04/2025 14:18 100 31.31
11/04/2025 14:18 100 31.31
11/04/2025 14:18 20 31.31
11/04/2025 14:18 100 31.31
11/04/2025 14:18 100 31.32
11/04/2025 14:18 100 31.32
11/04/2025 14:18 100 31.32
11/04/2025 14:18 10 31.32
11/04/2025 14:18 100 31.32
11/04/2025 14:18 148 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 1 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 32 31.33
11/04/2025 14:18 100 31.355
11/04/2025 14:18 700 31.35
11/04/2025 14:18 3 31.35
11/04/2025 14:18 20 31.35
11/04/2025 14:18 15 31.35
11/04/2025 14:18 100 31.35
11/04/2025 14:18 109 31.35
11/04/2025 14:18 3 31.35
11/04/2025 14:18 100 31.35
11/04/2025 14:18 100 31.35
11/04/2025 14:18 5 31.35
11/04/2025 14:18 23 31.35
11/04/2025 14:18 225 31.36
11/04/2025 14:18 120 31.35
11/04/2025 14:18 100 31.35
11/04/2025 14:18 100 31.36
11/04/2025 14:18 41 31.36
11/04/2025 14:18 57 31.36
11/04/2025 14:18 72 31.35
11/04/2025 14:18 20 31.35
11/04/2025 14:18 100 31.35
11/04/2025 14:18 100 31.35
11/04/2025 14:18 100 31.35
11/04/2025 14:18 58 31.35
11/04/2025 14:18 174 31.35
11/04/2025 14:18 100 31.35
11/04/2025 14:18 100 31.35
11/04/2025 14:18 22 31.35
11/04/2025 14:18 100 31.35
11/04/2025 14:18 46 31.35
11/04/2025 14:18 20 31.35
11/04/2025 14:18 100 31.35
11/04/2025 14:18 100 31.36
11/04/2025 14:18 100 31.36
11/04/2025 14:18 12 31.36
11/04/2025 14:18 5 31.36
11/04/2025 14:18 12 31.36
11/04/2025 14:18 20 31.36
11/04/2025 14:18 100 31.36
11/04/2025 14:18 100 31.36
11/04/2025 14:18 34 31.36
11/04/2025 14:18 100 31.36
11/04/2025 14:18 100 31.35
11/04/2025 14:18 31 31.35
11/04/2025 14:18 1 31.35
11/04/2025 14:18 1 31.35
11/04/2025 14:18 100 31.35
11/04/2025 14:18 20 31.35
11/04/2025 14:18 200 31.35
11/04/2025 14:18 1 31.37
11/04/2025 14:18 1 31.3698
11/04/2025 14:18 200 31.37
11/04/2025 14:18 100 31.37
11/04/2025 14:18 200 31.37
11/04/2025 14:18 2 31.355
11/04/2025 14:18 3 31.355
11/04/2025 14:18 1 31.2936
11/04/2025 14:18 100 31.33
11/04/2025 14:18 1 31.3596
11/04/2025 14:18 1 31.3301
11/04/2025 14:18 2 31.35
11/04/2025 14:18 500 31.33
11/04/2025 14:18 1 31.3643
11/04/2025 14:18 1 31.3572
11/04/2025 14:18 100 31.3109
11/04/2025 14:18 120 31.35
11/04/2025 14:18 2 31.3537
11/04/2025 14:18 120 31.345
11/04/2025 14:18 150 31.33
11/04/2025 14:18 43 31.34
11/04/2025 14:18 20 31.35
11/04/2025 14:18 57 31.35
11/04/2025 14:18 100 31.35
11/04/2025 14:18 3 31.3535
11/04/2025 14:18 800 31.35
11/04/2025 14:18 200 31.35
11/04/2025 14:18 100 31.2266
11/04/2025 14:18 150 31.35
11/04/2025 14:18 100 31.34
11/04/2025 14:18 1 31.34
11/04/2025 14:18 5 31.325
11/04/2025 14:18 105 31.3397
11/04/2025 14:18 1 31.3135
11/04/2025 14:18 50 31.325
11/04/2025 14:18 14 31.325
11/04/2025 14:18 10 31.325
11/04/2025 14:18 100 31.33
11/04/2025 14:18 60 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.32
11/04/2025 14:18 205 31.32
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 1 31.3499
11/04/2025 14:18 4 31.33
11/04/2025 14:18 23 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 140 31.32
11/04/2025 14:18 70 31.33
11/04/2025 14:18 150 31.32
11/04/2025 14:18 90 31.33
11/04/2025 14:18 67 31.33
11/04/2025 14:18 13 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.34
11/04/2025 14:18 100 31.33
11/04/2025 14:18 160 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 40 31.33
11/04/2025 14:18 120 31.33
11/04/2025 14:18 120 31.33
11/04/2025 14:18 11 31.33
11/04/2025 14:18 59 31.33
11/04/2025 14:18 37 31.33
11/04/2025 14:18 120 31.325
11/04/2025 14:18 1 31.33
11/04/2025 14:18 120 31.325
11/04/2025 14:18 100 31.33
11/04/2025 14:18 51 31.33
11/04/2025 14:18 120 31.33
11/04/2025 14:18 109 31.325
11/04/2025 14:18 73 31.325
11/04/2025 14:18 18 31.33
11/04/2025 14:18 82 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 6 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 16 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 23 31.33
11/04/2025 14:18 4 31.32
11/04/2025 14:18 100 31.33
11/04/2025 14:18 31 31.34
11/04/2025 14:18 96 31.34
11/04/2025 14:18 4 31.34
11/04/2025 14:18 17 31.34
11/04/2025 14:18 41 31.2787
11/04/2025 14:18 3 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 34 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.34
11/04/2025 14:18 28 31.33
11/04/2025 14:18 35 31.34
11/04/2025 14:18 21 31.34
11/04/2025 14:18 44 31.34
11/04/2025 14:18 100 31.33
11/04/2025 14:18 14 31.33
11/04/2025 14:18 86 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.34
11/04/2025 14:18 31 31.33
11/04/2025 14:18 100 31.34
11/04/2025 14:18 100 31.34
11/04/2025 14:18 100 31.34
11/04/2025 14:18 30 31.34
11/04/2025 14:18 44 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 21 31.33
11/04/2025 14:18 70 31.34
11/04/2025 14:18 71 31.34
11/04/2025 14:18 100 31.34
11/04/2025 14:18 100 31.34
11/04/2025 14:18 46 31.33
11/04/2025 14:18 70 31.33
11/04/2025 14:18 4 31.33
11/04/2025 14:18 15 31.33
11/04/2025 14:18 122 31.33
11/04/2025 14:18 100 31.32
11/04/2025 14:18 100 31.32
11/04/2025 14:18 100 31.32
11/04/2025 14:18 100 31.32
11/04/2025 14:18 100 31.32
11/04/2025 14:18 100 31.32
11/04/2025 14:18 4 31.33
11/04/2025 14:18 100 31.32
11/04/2025 14:18 100 31.32
11/04/2025 14:18 100 31.32
11/04/2025 14:18 100 31.32
11/04/2025 14:18 100 31.32
11/04/2025 14:18 1 31.31
11/04/2025 14:18 25 31.32
11/04/2025 14:18 100 31.32
11/04/2025 14:18 100 31.31
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 100 31.33
11/04/2025 14:18 25 31.32
11/04/2025 14:18 100 31.32
11/04/2025 14:18 75 31.31
11/04/2025 14:18 100 31.31
11/04/2025 14:18 85 31.31
11/04/2025 14:18 100 31.31
11/04/2025 14:18 10 31.32
11/04/2025 14:18 100 31.32
11/04/2025 14:18 10 31.32
11/04/2025 14:18 100 31.31
11/04/2025 14:18 100 31.32
11/04/2025 14:18 100 31.31
11/04/2025 14:18 25 31.31
11/04/2025 14:18 40 31.31
11/04/2025 14:18 1 31.30
11/04/2025 14:18 30 31.31
11/04/2025 14:18 20 31.31
11/04/2025 14:18 100 31.29
11/04/2025 14:18 37 31.31
11/04/2025 14:18 100 31.30
11/04/2025 14:18 3 31.30
11/04/2025 14:18 100 31.29
11/04/2025 14:18 100 31.29
11/04/2025 14:18 100 31.28
11/04/2025 14:18 200 31.28
11/04/2025 14:18 100 31.28
11/04/2025 14:18 1 31.2812
11/04/2025 14:18 4 31.2758
11/04/2025 14:18 1 31.2758
11/04/2025 14:18 1 31.2793
11/04/2025 14:18 100 31.2538
11/04/2025 14:18 500 31.26
11/04/2025 14:18 1 31.265
11/04/2025 14:18 100 31.2237
11/04/2025 14:18 2 31.3048
11/04/2025 14:18 120 31.265
11/04/2025 14:18 10 31.26
11/04/2025 14:18 20 31.265
11/04/2025 14:18 100 31.265
11/04/2025 14:18 100 31.265
11/04/2025 14:18 100 31.265
11/04/2025 14:18 100 31.265
11/04/2025 14:18 5 31.27
11/04/2025 14:18 100 31.3059
11/04/2025 14:18 50 31.26
11/04/2025 14:18 140 31.27
11/04/2025 14:18 300 31.27
11/04/2025 14:18 160 31.27
11/04/2025 14:18 140 31.27
11/04/2025 14:18 160 31.27
11/04/2025 14:18 100 31.27
11/04/2025 14:18 280 31.27
11/04/2025 14:18 20 31.27
11/04/2025 14:18 1 31.27
11/04/2025 14:18 1 31.27
11/04/2025 14:18 1 31.27
11/04/2025 14:18 200 31.27
11/04/2025 14:18 200 31.285
11/04/2025 14:18 34 31.28
11/04/2025 14:18 16 31.28
11/04/2025 14:18 34 31.27
11/04/2025 14:18 23 31.28
11/04/2025 14:18 36 31.27
11/04/2025 14:18 48 31.27
11/04/2025 14:18 3 31.28
11/04/2025 14:18 31 31.28
11/04/2025 14:18 71 31.28
11/04/2025 14:18 69 31.28
11/04/2025 14:18 1 31.28
11/04/2025 14:18 106 31.28
11/04/2025 14:18 30 31.29
11/04/2025 14:18 150 31.29
11/04/2025 14:18 26 31.29
11/04/2025 14:18 120 31.29
11/04/2025 14:18 80 31.29
11/04/2025 14:18 100 31.29
11/04/2025 14:18 120 31.29
11/04/2025 14:18 120 31.29
11/04/2025 14:17 150 31.29
11/04/2025 14:17 150 31.29
11/04/2025 14:17 120 31.28
11/04/2025 14:17 100 31.28
11/04/2025 14:17 100 31.28
11/04/2025 14:17 100 31.28
11/04/2025 14:17 3 31.28
11/04/2025 14:17 1 31.2872
11/04/2025 14:17 75 31.2886
11/04/2025 14:17 100 31.27
11/04/2025 14:17 25 31.285
11/04/2025 14:17 80 31.28
11/04/2025 14:17 1 31.285
11/04/2025 14:17 229 31.2895
11/04/2025 14:17 771 31.2895
11/04/2025 14:17 1 31.285
11/04/2025 14:17 29 31.2805
11/04/2025 14:17 83 31.27
11/04/2025 14:17 300 31.30
11/04/2025 14:17 300 31.30
11/04/2025 14:17 100 31.2895
11/04/2025 14:17 76 31.285
11/04/2025 14:17 76 31.285
11/04/2025 14:17 1 31.2835
11/04/2025 14:17 6 31.27
11/04/2025 14:17 5 31.285
11/04/2025 14:17 4 31.27
11/04/2025 14:17 1 31.27
11/04/2025 14:17 5 31.27
11/04/2025 14:17 122 31.27
11/04/2025 14:17 150 31.27
11/04/2025 14:17 120 31.255
11/04/2025 14:17 90 31.25
11/04/2025 14:17 120 31.25
11/04/2025 14:17 100 31.245
11/04/2025 14:17 100 31.2495
11/04/2025 14:17 1 31.24
11/04/2025 14:17 16 31.246
11/04/2025 14:17 700 31.2282
11/04/2025 14:17 2 31.2931
11/04/2025 14:17 92 31.2127
11/04/2025 14:17 100 31.22
11/04/2025 14:17 1423 31.21
11/04/2025 14:17 34 31.22
11/04/2025 14:17 100 31.22
11/04/2025 14:17 100 31.22
11/04/2025 14:17 50 31.2813
11/04/2025 14:17 100 31.22
11/04/2025 14:17 110 31.2355
11/04/2025 14:17 50 31.2566
11/04/2025 14:17 77 31.23
11/04/2025 14:17 1215 31.23
11/04/2025 14:17 23 31.23
11/04/2025 14:17 100 31.24
11/04/2025 14:17 3 31.23
11/04/2025 14:17 297 31.23
11/04/2025 14:17 3 31.23
11/04/2025 14:17 100 31.25
11/04/2025 14:17 300 31.25
11/04/2025 14:17 102 31.25
11/04/2025 14:17 10 31.25
11/04/2025 14:17 1 31.25
11/04/2025 14:17 1 31.25
11/04/2025 14:17 39 31.25
11/04/2025 14:17 202 31.26
11/04/2025 14:17 2 31.25
11/04/2025 14:17 2 31.25
11/04/2025 14:17 61 31.25
11/04/2025 14:17 50 31.25
11/04/2025 14:17 39 31.25
11/04/2025 14:17 2 31.25
11/04/2025 14:17 100 31.25
11/04/2025 14:17 2 31.25
11/04/2025 14:17 1 31.25
11/04/2025 14:17 99 31.25
11/04/2025 14:17 1 31.25
11/04/2025 14:17 55 31.26
11/04/2025 14:17 63 31.26
11/04/2025 14:17 100 31.26
11/04/2025 14:17 27 31.26
11/04/2025 14:17 66 31.26
11/04/2025 14:17 34 31.26
11/04/2025 14:17 81 31.26
11/04/2025 14:17 20 31.27
11/04/2025 14:17 56 31.2796
11/04/2025 14:17 180 31.2715
11/04/2025 14:17 11 31.27
11/04/2025 14:17 20 31.25
11/04/2025 14:17 26 31.265
11/04/2025 14:17 10 31.265
11/04/2025 14:17 1 31.29
11/04/2025 14:17 1 31.29
11/04/2025 14:17 1 31.276
11/04/2025 14:17 11 31.276
11/04/2025 14:17 1 31.2734
11/04/2025 14:17 1 31.2512
11/04/2025 14:17 1 31.2635
11/04/2025 14:17 39 31.2605
11/04/2025 14:17 1 31.2788
11/04/2025 14:17 200 31.2865
11/04/2025 14:17 1 31.2666
11/04/2025 14:17 100 31.27
11/04/2025 14:17 100 31.28
11/04/2025 14:17 300 31.2835
11/04/2025 14:17 10 31.29
11/04/2025 14:17 1 31.29
11/04/2025 14:17 1 31.29
11/04/2025 14:17 1 31.29
11/04/2025 14:17 200 31.29
11/04/2025 14:17 100 31.29
11/04/2025 14:17 63 31.2986
11/04/2025 14:17 500 31.29
11/04/2025 14:17 1 31.3035
11/04/2025 14:17 120 31.305
11/04/2025 14:17 230 31.30
11/04/2025 14:17 1 31.3068
11/04/2025 14:17 100 31.31
11/04/2025 14:17 1 31.31
11/04/2025 14:17 59 31.31
11/04/2025 14:17 1 31.31
11/04/2025 14:17 100 31.31
11/04/2025 14:17 6 31.31
11/04/2025 14:17 45 31.30
11/04/2025 14:17 1 31.2912
11/04/2025 14:17 85 31.30
11/04/2025 14:17 16 31.30
11/04/2025 14:17 66 31.3017
11/04/2025 14:17 1000 31.299
11/04/2025 14:17 50 31.3136
11/04/2025 14:17 70 31.31
11/04/2025 14:17 100 31.31
11/04/2025 14:17 100 31.31
11/04/2025 14:17 59 31.31
11/04/2025 14:17 100 31.31
11/04/2025 14:17 40 31.31
11/04/2025 14:17 60 31.31
11/04/2025 14:17 16 31.31
11/04/2025 14:17 102 31.31
11/04/2025 14:17 10 31.31
11/04/2025 14:17 1 31.325
11/04/2025 14:17 18 31.325
11/04/2025 14:17 12 31.325
11/04/2025 14:17 214 31.31
11/04/2025 14:17 10 31.31
11/04/2025 14:17 200 31.325
11/04/2025 14:17 15 31.32
11/04/2025 14:17 1 31.31
11/04/2025 14:17 100 31.31
11/04/2025 14:17 100 31.31
11/04/2025 14:17 1 31.30
11/04/2025 14:17 50 31.2992
11/04/2025 14:17 100 31.31
11/04/2025 14:17 5 31.31
11/04/2025 14:17 10 31.31
11/04/2025 14:17 100 31.30
11/04/2025 14:17 1 31.30
11/04/2025 14:17 100 31.2804
11/04/2025 14:17 3 31.30
11/04/2025 14:17 11 31.30
11/04/2025 14:17 3 31.30
11/04/2025 14:17 100 31.30
11/04/2025 14:17 100 31.30
11/04/2025 14:17 300 31.30
11/04/2025 14:17 100 31.30
11/04/2025 14:17 15 31.30
11/04/2025 14:17 15 31.30
11/04/2025 14:17 30 31.30
11/04/2025 14:17 54 31.2855
11/04/2025 14:17 90 31.29
11/04/2025 14:17 10 31.29
11/04/2025 14:17 100 31.29
11/04/2025 14:17 100 31.29
11/04/2025 14:17 100 31.29
11/04/2025 14:17 2 31.29
11/04/2025 14:17 100 31.29
11/04/2025 14:17 100 31.29
11/04/2025 14:17 100 31.29
11/04/2025 14:17 1 31.29
11/04/2025 14:17 100 31.29
11/04/2025 14:17 20 31.29
11/04/2025 14:17 6 31.29
11/04/2025 14:17 100 31.28
11/04/2025 14:17 35 31.27
11/04/2025 14:17 12 31.2335
11/04/2025 14:17 5 31.28
11/04/2025 14:17 8 31.28
11/04/2025 14:17 1 31.2808
11/04/2025 14:17 100 31.26
11/04/2025 14:17 1 31.2783
11/04/2025 14:17 51 31.2628
11/04/2025 14:17 94 31.27
11/04/2025 14:17 103 31.27
11/04/2025 14:17 94 31.27
11/04/2025 14:17 100 31.26
11/04/2025 14:17 300 31.26
11/04/2025 14:17 7 31.26
11/04/2025 14:17 10 31.26
11/04/2025 14:17 8 31.26
11/04/2025 14:17 1 31.26
11/04/2025 14:17 2 31.26
11/04/2025 14:17 107 31.26
11/04/2025 14:17 52 31.26
11/04/2025 14:17 50 31.26
11/04/2025 14:17 100 31.26
11/04/2025 14:17 1 31.26
11/04/2025 14:17 51 31.2725
11/04/2025 14:17 300 31.28
11/04/2025 14:17 2 31.2617
11/04/2025 14:16 25 31.28
11/04/2025 14:16 2 31.3048
11/04/2025 14:16 200 31.26
11/04/2025 14:16 1 31.29
11/04/2025 14:16 20 31.28
11/04/2025 14:16 5 31.28
11/04/2025 14:16 100 31.2604
11/04/2025 14:16 100 31.28
11/04/2025 14:16 120 31.28
11/04/2025 14:16 2 31.28
11/04/2025 14:16 40 31.2899
11/04/2025 14:16 100 31.26
11/04/2025 14:16 1 31.28
11/04/2025 14:16 1 31.304
11/04/2025 14:16 53 31.2814
11/04/2025 14:16 100 31.28
11/04/2025 14:16 100 31.28
11/04/2025 14:16 100 31.28
11/04/2025 14:16 100 31.28
11/04/2025 14:16 3 31.28
11/04/2025 14:16 100 31.28
11/04/2025 14:16 100 31.28
11/04/2025 14:16 100 31.28
11/04/2025 14:16 100 31.28
11/04/2025 14:16 100 31.28
11/04/2025 14:16 1 31.28
11/04/2025 14:16 55 31.2958
11/04/2025 14:16 30 31.29
11/04/2025 14:16 120 31.29
11/04/2025 14:16 120 31.29
11/04/2025 14:16 120 31.29
11/04/2025 14:16 150 31.29
11/04/2025 14:16 1 31.29
11/04/2025 14:16 100 31.29
11/04/2025 14:16 2 31.29
11/04/2025 14:16 100 31.29
11/04/2025 14:16 100 31.30
11/04/2025 14:16 200 31.31
11/04/2025 14:16 64 31.30
11/04/2025 14:16 1 31.2901
11/04/2025 14:16 1 31.30
11/04/2025 14:16 7 31.2988
11/04/2025 14:16 70 31.30
11/04/2025 14:16 70 31.29
11/04/2025 14:16 55 31.2932
11/04/2025 14:16 225 31.29
11/04/2025 14:16 5 31.29
11/04/2025 14:16 2 31.30
11/04/2025 14:16 500 31.29
11/04/2025 14:16 5 31.30
11/04/2025 14:16 25 31.3031
11/04/2025 14:16 20 31.2907
11/04/2025 14:16 100 31.29
11/04/2025 14:16 5 31.30
11/04/2025 14:16 120 31.30
11/04/2025 14:16 86 31.31
11/04/2025 14:16 9 31.31
11/04/2025 14:16 53 31.3124
11/04/2025 14:16 100 31.31
11/04/2025 14:16 200 31.31
11/04/2025 14:16 200 31.31
11/04/2025 14:16 14 31.32
11/04/2025 14:16 400 31.315
11/04/2025 14:16 2 31.317
11/04/2025 14:16 100 31.31
11/04/2025 14:16 45 31.3195
11/04/2025 14:16 4 31.32
11/04/2025 14:16 16 31.32
11/04/2025 14:16 10 31.32
11/04/2025 14:16 20 31.32
11/04/2025 14:16 19 31.32
11/04/2025 14:16 100 31.32
11/04/2025 14:16 85 31.32
11/04/2025 14:16 15 31.32
11/04/2025 14:16 100 31.32
11/04/2025 14:16 100 31.32
11/04/2025 14:16 10 31.32
11/04/2025 14:16 3 31.31
11/04/2025 14:16 100 31.31
11/04/2025 14:16 6 31.31
11/04/2025 14:16 100 31.31
11/04/2025 14:16 6 31.31
11/04/2025 14:16 6 31.31
11/04/2025 14:16 1 31.31
11/04/2025 14:16 3 31.31
11/04/2025 14:16 2 31.31
11/04/2025 14:16 75 31.295
11/04/2025 14:16 50 31.3004
11/04/2025 14:16 1 31.29
11/04/2025 14:16 36 31.295
11/04/2025 14:16 100 31.295
11/04/2025 14:16 120 31.295
11/04/2025 14:16 173 31.295
11/04/2025 14:16 120 31.295
11/04/2025 14:16 3 31.295
11/04/2025 14:16 32 31.295
11/04/2025 14:16 1 31.295
11/04/2025 14:16 1 31.3108
11/04/2025 14:16 2500 31.31
11/04/2025 14:16 11 31.295
11/04/2025 14:16 10 31.295
11/04/2025 14:16 1000 31.28
11/04/2025 14:16 15 31.28
11/04/2025 14:16 120 31.29
11/04/2025 14:16 1 31.29
11/04/2025 14:16 100 31.30
11/04/2025 14:16 80 31.30
11/04/2025 14:16 10 31.3055
11/04/2025 14:16 1 31.3027
11/04/2025 14:16 15 31.3027
11/04/2025 14:16 46 31.3196