Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
11:21:22
|
Geld Volumen |
Brief
27.08.2026 -
11:21:22
|
Brief Volumen |
|---|---|---|---|---|
|
26.87
-1.98
(
-6.86% )
|
27.75
|
100 |
28.16
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 11:19 | 150 | 27.93 |
| 08/27/2026 11:17 | 20 | 27.85 |
| 08/27/2026 11:17 | 11 | 27.85 |
| 08/27/2026 11:13 | 38 | 27.99 |
| 08/27/2026 11:12 | 1000 | 27.90 |
| 08/27/2026 11:07 | 196 | 27.93 |
| 08/27/2026 11:02 | 100 | 27.95 |
| 08/27/2026 10:55 | 10 | 28.01 |
| 08/27/2026 10:54 | 200 | 28.00 |
| 08/27/2026 10:54 | 30 | 28.00 |
| 08/27/2026 10:52 | 1 | 28.03 |
| 08/27/2026 10:52 | 13 | 28.03 |
| 08/27/2026 10:50 | 100 | 28.03 |
| 08/27/2026 10:50 | 100 | 28.03 |
| 08/27/2026 10:49 | 92 | 28.02 |
| 08/27/2026 10:49 | 98 | 28.02 |
| 08/27/2026 10:49 | 2 | 28.02 |
| 08/27/2026 10:49 | 100 | 28.02 |
| 08/27/2026 10:49 | 40 | 28.02 |
| 08/27/2026 10:49 | 60 | 28.02 |
| 08/27/2026 10:49 | 100 | 28.02 |
| 08/27/2026 10:49 | 40 | 28.02 |
| 08/27/2026 10:47 | 95 | 28.02 |
| 08/27/2026 10:46 | 40 | 28.01 |
| 08/27/2026 10:46 | 60 | 28.01 |
| 08/27/2026 10:46 | 20 | 28.01 |
| 08/27/2026 10:46 | 80 | 28.01 |
| 08/27/2026 10:46 | 100 | 28.01 |
| 08/27/2026 10:46 | 20 | 28.01 |
| 08/27/2026 10:46 | 80 | 28.01 |
| 08/27/2026 10:46 | 100 | 28.01 |
| 08/27/2026 10:46 | 45 | 28.01 |
| 08/27/2026 10:46 | 80 | 28.01 |
| 08/27/2026 10:46 | 80 | 28.01 |
| 08/27/2026 10:46 | 70 | 28.01 |
| 08/27/2026 10:46 | 10 | 28.01 |
| 08/27/2026 10:46 | 80 | 28.01 |
| 08/27/2026 10:46 | 10 | 28.01 |
| 08/27/2026 10:46 | 70 | 28.01 |
| 08/27/2026 10:46 | 80 | 28.01 |
| 08/27/2026 10:46 | 50 | 28.01 |
| 08/27/2026 10:46 | 25 | 28.01 |
| 08/27/2026 10:46 | 75 | 28.01 |
| 08/27/2026 10:46 | 100 | 28.01 |
| 08/27/2026 10:46 | 25 | 28.01 |
| 08/27/2026 10:46 | 100 | 28.01 |
| 08/27/2026 10:46 | 200 | 28.01 |
| 08/27/2026 10:46 | 200 | 28.05 |
| 08/27/2026 10:41 | 252 | 28.06 |
| 08/27/2026 10:41 | 100 | 28.06 |
| 08/27/2026 10:41 | 100 | 28.06 |
| 08/27/2026 10:41 | 48 | 28.06 |
| 08/27/2026 10:36 | 50 | 28.01 |
| 08/27/2026 10:36 | 10 | 28.00 |
| 08/27/2026 10:36 | 500 | 28.00 |
| 08/27/2026 10:35 | 100 | 28.04 |
| 08/27/2026 10:35 | 7 | 28.01 |
| 08/27/2026 10:33 | 200 | 28.04 |
| 08/27/2026 10:33 | 36 | 28.06 |
| 08/27/2026 10:31 | 50 | 28.06 |
| 08/27/2026 10:31 | 1 | 28.05 |
| 08/27/2026 10:31 | 269 | 28.05 |
| 08/27/2026 10:31 | 1 | 28.06 |
| 08/27/2026 10:29 | 1 | 28.06 |
| 08/27/2026 10:28 | 100 | 28.08 |
| 08/27/2026 10:28 | 1 | 28.08 |
| 08/27/2026 10:28 | 3 | 28.08 |
| 08/27/2026 10:28 | 1 | 28.08 |
| 08/27/2026 10:25 | 94 | 28.00 |
| 08/27/2026 10:25 | 3 | 28.00 |
| 08/27/2026 10:25 | 100 | 28.00 |
| 08/27/2026 10:25 | 3 | 28.00 |
| 08/27/2026 10:25 | 100 | 28.00 |
| 08/27/2026 10:25 | 197 | 28.00 |
| 08/27/2026 10:25 | 95 | 28.00 |
| 08/27/2026 10:25 | 97 | 28.00 |
| 08/27/2026 10:25 | 3 | 28.00 |
| 08/27/2026 10:25 | 100 | 28.00 |
| 08/27/2026 10:25 | 105 | 28.00 |
| 08/27/2026 10:25 | 100 | 28.00 |
| 08/27/2026 10:25 | 100 | 28.00 |
| 08/27/2026 10:25 | 93 | 28.00 |
| 08/27/2026 10:25 | 5 | 28.00 |
| 08/27/2026 10:25 | 76 | 28.00 |
| 08/27/2026 10:25 | 76 | 28.00 |
| 08/27/2026 10:25 | 124 | 28.00 |
| 08/27/2026 10:25 | 100 | 28.00 |
| 08/27/2026 10:25 | 76 | 28.00 |
| 08/27/2026 10:25 | 47 | 27.95 |
| 08/27/2026 10:25 | 100 | 27.95 |
| 08/27/2026 10:25 | 100 | 27.95 |
| 08/27/2026 10:25 | 17 | 27.95 |
| 08/27/2026 10:23 | 181 | 27.95 |
| 08/27/2026 10:22 | 15 | 27.95 |
| 08/27/2026 10:19 | 40 | 27.95 |
| 08/27/2026 10:15 | 5 | 27.93 |
| 08/27/2026 10:14 | 375 | 27.94 |
| 08/27/2026 10:12 | 4 | 27.94 |
| 08/27/2026 10:10 | 24 | 28.00 |
| 08/27/2026 10:10 | 100 | 28.00 |
| 08/27/2026 10:10 | 35 | 28.00 |
| 08/27/2026 10:10 | 100 | 28.00 |
| 08/27/2026 10:10 | 100 | 28.00 |
| 08/27/2026 10:10 | 51 | 28.00 |
| 08/27/2026 10:10 | 49 | 28.00 |
| 08/27/2026 10:10 | 100 | 28.00 |
| 08/27/2026 10:10 | 93 | 28.00 |
| 08/27/2026 10:10 | 100 | 27.99 |
| 08/27/2026 10:10 | 193 | 27.99 |
| 08/27/2026 10:10 | 8 | 27.99 |
| 08/27/2026 10:08 | 4 | 28.00 |
| 08/27/2026 10:08 | 3 | 28.00 |
| 08/27/2026 10:08 | 100 | 27.99 |
| 08/27/2026 10:08 | 365 | 27.99 |
| 08/27/2026 10:08 | 3300 | 27.99 |
| 08/27/2026 10:08 | 236 | 28.00 |
| 08/27/2026 10:08 | 16 | 28.00 |
| 08/27/2026 10:08 | 300 | 28.00 |
| 08/27/2026 10:08 | 16 | 28.00 |
| 08/27/2026 10:08 | 41 | 28.00 |
| 08/27/2026 10:08 | 162 | 28.00 |
| 08/27/2026 10:08 | 100 | 28.00 |
| 08/27/2026 10:08 | 78 | 28.00 |
| 08/27/2026 10:08 | 100 | 28.00 |
| 08/27/2026 10:08 | 100 | 28.00 |
| 08/27/2026 10:08 | 119 | 28.00 |
| 08/27/2026 10:08 | 100 | 28.00 |
| 08/27/2026 10:08 | 156 | 28.00 |
| 08/27/2026 10:08 | 4 | 28.00 |
| 08/27/2026 10:08 | 100 | 28.00 |
| 08/27/2026 10:08 | 180 | 28.00 |
| 08/27/2026 10:08 | 100 | 27.98 |
| 08/27/2026 10:08 | 100 | 27.98 |
| 08/27/2026 10:07 | 100 | 27.93 |
| 08/27/2026 10:07 | 287 | 27.90 |
| 08/27/2026 10:07 | 100 | 27.91 |
| 08/27/2026 10:05 | 60 | 27.94 |
| 08/27/2026 10:05 | 100 | 27.93 |
| 08/27/2026 10:05 | 46 | 27.85 |
| 08/27/2026 10:04 | 100 | 27.85 |