Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.39
-0.81
(
-8.80% )
|
8.38
|
13'700 |
8.39
|
8'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 10 | 8.4498 |
| 12/27/2024 19:59 | 40 | 8.4499 |
| 12/27/2024 19:59 | 40 | 8.45 |
| 12/27/2024 19:59 | 121 | 8.45 |
| 12/27/2024 19:59 | 20 | 8.45 |
| 12/27/2024 19:59 | 2 | 8.44 |
| 12/27/2024 19:59 | 2 | 8.45 |
| 12/27/2024 19:58 | 693 | 8.45 |
| 12/27/2024 19:58 | 120 | 8.45 |
| 12/27/2024 19:58 | 85 | 8.44 |
| 12/27/2024 19:58 | 100 | 8.45 |
| 12/27/2024 19:58 | 100 | 8.44 |
| 12/27/2024 19:58 | 31 | 8.44 |
| 12/27/2024 19:57 | 100 | 8.45 |
| 12/27/2024 19:57 | 20 | 8.45 |
| 12/27/2024 19:57 | 3 | 8.45 |
| 12/27/2024 19:57 | 1 | 8.4499 |
| 12/27/2024 19:57 | 10 | 8.4499 |
| 12/27/2024 19:57 | 1 | 8.45 |
| 12/27/2024 19:57 | 10 | 8.45 |
| 12/27/2024 19:57 | 199 | 8.45 |
| 12/27/2024 19:57 | 64 | 8.45 |
| 12/27/2024 19:56 | 5 | 8.44 |