Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2026
-
02:00:00
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.26
+0.69
(
+2.70% )
|
26.24
|
3'000 |
26.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 19:59 | 1000 | 26.337 |
| 04/10/2026 19:59 | 500 | 26.34 |
| 04/10/2026 19:59 | 2 | 26.3145 |
| 04/10/2026 19:59 | 45 | 26.3101 |
| 04/10/2026 19:59 | 1000 | 26.34 |
| 04/10/2026 19:59 | 100 | 26.3106 |
| 04/10/2026 19:58 | 92 | 26.34 |
| 04/10/2026 19:58 | 463 | 26.34 |
| 04/10/2026 19:58 | 100 | 26.3011 |
| 04/10/2026 19:58 | 291 | 26.34 |
| 04/10/2026 19:58 | 97 | 26.30 |
| 04/10/2026 19:58 | 3 | 26.33 |
| 04/10/2026 19:58 | 1 | 26.34 |
| 04/10/2026 19:57 | 100 | 26.3393 |
| 04/10/2026 19:57 | 99 | 26.30 |
| 04/10/2026 19:57 | 1 | 26.30 |
| 04/10/2026 19:57 | 500 | 26.30 |
| 04/10/2026 19:57 | 4 | 26.3319 |
| 04/10/2026 19:57 | 246 | 26.34 |
| 04/10/2026 19:57 | 40 | 26.34 |
| 04/10/2026 19:57 | 125 | 26.34 |
| 04/10/2026 19:56 | 252 | 26.34 |
| 04/10/2026 19:56 | 2 | 26.34 |
| 04/10/2026 19:56 | 10 | 26.30 |
| 04/10/2026 19:56 | 30 | 26.3482 |
| 04/10/2026 19:56 | 20 | 26.30 |
| 04/10/2026 19:56 | 3 | 26.30 |
| 04/10/2026 19:55 | 179 | 26.2804 |
| 04/10/2026 19:55 | 20 | 26.2808 |
| 04/10/2026 19:55 | 50 | 26.35 |
| 04/10/2026 19:55 | 1646 | 26.28 |
| 04/10/2026 19:55 | 30 | 26.29 |
| 04/10/2026 19:55 | 2764 | 26.29 |
| 04/10/2026 19:55 | 50 | 26.30 |
| 04/10/2026 19:55 | 68 | 26.30 |
| 04/10/2026 19:55 | 18 | 26.30 |
| 04/10/2026 19:55 | 100 | 26.31 |
| 04/10/2026 19:55 | 120 | 26.31 |
| 04/10/2026 19:55 | 204 | 26.31 |