Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.15
-1.14
(
-3.53% )
|
31.14
|
900 |
31.15
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 31.15 |
| 07/11/2026 01:56 | 30 | 31.34 |
| 07/11/2026 01:54 | 50 | 31.31 |
| 07/11/2026 01:50 | 10 | 31.34 |
| 07/11/2026 01:43 | 20 | 31.30 |
| 07/11/2026 01:38 | 1 | 31.28 |
| 07/11/2026 01:28 | 18 | 31.30 |
| 07/11/2026 01:10 | 90 | 31.25 |
| 07/11/2026 01:10 | 10 | 31.22 |
| 07/11/2026 01:08 | 10 | 31.22 |
| 07/11/2026 01:01 | 30 | 31.23 |
| 07/11/2026 01:01 | 50 | 31.23 |
| 07/11/2026 01:00 | 10 | 31.25 |
| 07/11/2026 01:00 | 103 | 31.22 |
| 07/11/2026 01:00 | 97 | 31.23 |
| 07/11/2026 01:00 | 3 | 31.23 |
| 07/11/2026 00:46 | 43 | 31.26 |
| 07/11/2026 00:41 | 500 | 31.25 |
| 07/11/2026 00:41 | 100 | 31.25 |
| 07/11/2026 00:37 | 8 | 31.26 |
| 07/10/2026 23:50 | 89 | 31.25 |
| 07/10/2026 23:22 | 30 | 31.21 |
| 07/10/2026 23:22 | 43 | 31.21 |
| 07/10/2026 23:22 | 18 | 31.21 |
| 07/10/2026 23:22 | 100 | 31.22 |
| 07/10/2026 23:22 | 3 | 31.23 |
| 07/10/2026 23:20 | � | 31.15 |
| 07/10/2026 22:55 | 17 | 31.27 |
| 07/10/2026 22:55 | 2 | 31.27 |
| 07/10/2026 22:49 | 1 | 31.25 |
| 07/10/2026 22:49 | 23 | 31.25 |
| 07/10/2026 22:48 | 1 | 31.27 |
| 07/10/2026 22:46 | 100 | 31.25 |
| 07/10/2026 22:46 | 200 | 31.25 |
| 07/10/2026 22:45 | 477 | 31.25 |
| 07/10/2026 22:43 | 20 | 31.26 |
| 07/10/2026 22:43 | 11 | 31.26 |
| 07/10/2026 22:43 | 20 | 31.26 |
| 07/10/2026 22:43 | 20 | 31.26 |
| 07/10/2026 22:43 | 20 | 31.26 |
| 07/10/2026 22:43 | 20 | 31.26 |
| 07/10/2026 22:43 | 77 | 31.26 |
| 07/10/2026 22:43 | 12 | 31.26 |
| 07/10/2026 22:42 | 15 | 31.26 |
| 07/10/2026 22:42 | 1 | 31.26 |
| 07/10/2026 22:42 | 1 | 31.26 |
| 07/10/2026 22:42 | 1 | 31.26 |
| 07/10/2026 22:42 | 1 | 31.22 |
| 07/10/2026 22:30 | � | 31.15 |
| 07/10/2026 22:14 | 30 | 31.20 |
| 07/10/2026 22:14 | 89 | 31.20 |
| 07/10/2026 22:14 | 73 | 31.20 |
| 07/10/2026 22:14 | 60 | 31.20 |
| 07/10/2026 22:11 | 53 | 31.23 |
| 07/10/2026 22:11 | 1 | 31.23 |
| 07/10/2026 22:11 | 1 | 31.22 |
| 07/10/2026 22:05 | 93 | 31.22 |
| 07/10/2026 22:05 | 7 | 31.21 |
| 07/10/2026 22:05 | 16 | 31.17 |
| 07/10/2026 22:05 | 47 | 31.17 |
| 07/10/2026 22:05 | 70 | 31.17 |
| 07/10/2026 22:03 | 100 | 31.15 |
| 07/10/2026 22:03 | 200 | 31.15 |
| 07/10/2026 22:03 | 100 | 31.14 |
| 07/10/2026 22:02 | 1 | 31.12 |
| 07/10/2026 22:02 | 1 | 31.12 |
| 07/10/2026 22:02 | 1 | 31.12 |
| 07/10/2026 22:02 | 1 | 31.12 |
| 07/10/2026 22:02 | 1 | 31.12 |
| 07/10/2026 22:02 | 1 | 31.12 |
| 07/10/2026 22:02 | 1 | 31.12 |
| 07/10/2026 22:02 | 1 | 31.12 |
| 07/10/2026 22:02 | 1 | 31.12 |
| 07/10/2026 22:02 | 1 | 31.12 |
| 07/10/2026 22:01 | 51 | 31.03 |
| 07/10/2026 22:01 | 100 | 30.99 |
| 07/10/2026 22:01 | 1000 | 30.95 |
| 07/10/2026 22:01 | 1 | 30.98 |
| 07/10/2026 22:01 | 3 | 31.00 |
| 07/10/2026 22:01 | 1 | 30.97 |
| 07/10/2026 22:01 | 100 | 30.97 |
| 07/10/2026 22:01 | 61 | 31.02 |
| 07/10/2026 22:01 | 100 | 31.02 |
| 07/10/2026 22:01 | 100 | 31.02 |
| 07/10/2026 22:01 | 100 | 31.04 |
| 07/10/2026 22:01 | 100 | 31.04 |
| 07/10/2026 22:01 | 100 | 31.02 |
| 07/10/2026 22:01 | 161 | 31.03 |
| 07/10/2026 22:01 | 15 | 31.00 |
| 07/10/2026 22:01 | 5 | 31.00 |
| 07/10/2026 22:01 | 50 | 31.00 |
| 07/10/2026 22:01 | 49 | 31.00 |
| 07/10/2026 22:01 | 10 | 31.00 |
| 07/10/2026 22:01 | 5 | 31.00 |
| 07/10/2026 22:01 | 100 | 31.00 |
| 07/10/2026 22:01 | 400 | 31.06 |
| 07/10/2026 22:01 | 100 | 31.06 |
| 07/10/2026 22:01 | 100 | 31.07 |
| 07/10/2026 22:01 | 100 | 31.05 |
| 07/10/2026 22:01 | 100 | 31.06 |
| 07/10/2026 22:01 | 50 | 31.06 |
| 07/10/2026 22:01 | 60 | 31.06 |
| 07/10/2026 22:01 | 33 | 31.08 |
| 07/10/2026 22:01 | 67 | 31.08 |
| 07/10/2026 22:01 | 133 | 31.08 |
| 07/10/2026 22:01 | 78 | 31.06 |
| 07/10/2026 22:01 | 4 | 31.06 |
| 07/10/2026 22:01 | 1 | 31.06 |
| 07/10/2026 22:01 | 10 | 31.07 |
| 07/10/2026 22:01 | 100 | 31.08 |
| 07/10/2026 22:01 | 7 | 31.09 |
| 07/10/2026 22:00 | 372 | 31.14 |
| 07/10/2026 22:00 | 5 | 31.14 |
| 07/10/2026 22:00 | 405 | 31.16 |
| 07/10/2026 22:00 | 265 | 31.16 |
| 07/10/2026 22:00 | 133 | 31.16 |
| 07/10/2026 22:00 | 5 | 31.16 |
| 07/10/2026 22:00 | 9 | 31.16 |
| 07/10/2026 22:00 | 405 | 31.16 |
| 07/10/2026 22:00 | 409 | 31.16 |
| 07/10/2026 22:00 | 10 | 31.17 |
| 07/10/2026 22:00 | 100 | 31.16 |
| 07/10/2026 22:00 | 674 | 31.16 |
| 07/10/2026 22:00 | 482 | 31.16 |
| 07/10/2026 22:00 | 140 | 31.15 |
| 07/10/2026 22:00 | 175 | 31.15 |
| 07/10/2026 22:00 | � | 31.15 |
| 07/10/2026 22:00 | 785586 | 31.15 |
| 07/10/2026 21:59 | 14 | 31.145 |
| 07/10/2026 21:59 | 154 | 31.14 |
| 07/10/2026 21:59 | 100 | 31.14 |
| 07/10/2026 21:59 | 200 | 31.145 |
| 07/10/2026 21:59 | 35 | 31.15 |
| 07/10/2026 21:59 | 54 | 31.15 |
| 07/10/2026 21:59 | 11 | 31.15 |
| 07/10/2026 21:59 | 100 | 31.15 |
| 07/10/2026 21:59 | 800 | 31.15 |
| 07/10/2026 21:59 | 7 | 31.15 |
| 07/10/2026 21:59 | 140 | 31.15 |
| 07/10/2026 21:59 | 542 | 31.15 |
| 07/10/2026 21:59 | 100 | 31.15 |
| 07/10/2026 21:59 | 14 | 31.15 |
| 07/10/2026 21:59 | 64 | 31.15 |
| 07/10/2026 21:59 | 36 | 31.15 |
| 07/10/2026 21:59 | 60 | 31.15 |
| 07/10/2026 21:59 | 29 | 31.15 |
| 07/10/2026 21:59 | 4 | 31.15 |
| 07/10/2026 21:59 | 36 | 31.15 |
| 07/10/2026 21:59 | 64 | 31.145 |
| 07/10/2026 21:59 | 36 | 31.14 |
| 07/10/2026 21:59 | 54 | 31.14 |
| 07/10/2026 21:59 | 48 | 31.14 |
| 07/10/2026 21:59 | 48 | 31.14 |
| 07/10/2026 21:59 | 54 | 31.14 |
| 07/10/2026 21:59 | 54 | 31.14 |
| 07/10/2026 21:59 | 48 | 31.14 |
| 07/10/2026 21:59 | 4 | 31.14 |
| 07/10/2026 21:59 | 48 | 31.145 |
| 07/10/2026 21:59 | 100 | 31.14 |
| 07/10/2026 21:59 | 112 | 31.14 |
| 07/10/2026 21:59 | 100 | 31.14 |
| 07/10/2026 21:59 | 341 | 31.14 |
| 07/10/2026 21:59 | 341 | 31.14 |
| 07/10/2026 21:59 | 106 | 31.14 |
| 07/10/2026 21:59 | 349 | 31.14 |
| 07/10/2026 21:59 | 18 | 31.14 |
| 07/10/2026 21:59 | 700 | 31.14 |
| 07/10/2026 21:59 | 100 | 31.14 |
| 07/10/2026 21:59 | 700 | 31.14 |
| 07/10/2026 21:59 | 100 | 31.14 |
| 07/10/2026 21:59 | 100 | 31.14 |
| 07/10/2026 21:59 | 10 | 31.14 |
| 07/10/2026 21:59 | 226 | 31.14 |
| 07/10/2026 21:59 | 341 | 31.14 |
| 07/10/2026 21:59 | 455 | 31.14 |
| 07/10/2026 21:59 | 18 | 31.14 |
| 07/10/2026 21:59 | 100 | 31.14 |
| 07/10/2026 21:59 | 341 | 31.14 |
| 07/10/2026 21:59 | 700 | 31.14 |
| 07/10/2026 21:59 | 455 | 31.14 |
| 07/10/2026 21:59 | 90 | 31.14 |
| 07/10/2026 21:59 | 54 | 31.145 |
| 07/10/2026 21:59 | 96 | 31.14 |
| 07/10/2026 21:59 | 59 | 31.14 |
| 07/10/2026 21:59 | 50 | 31.14 |
| 07/10/2026 21:59 | 1 | 31.14 |
| 07/10/2026 21:59 | 700 | 31.14 |
| 07/10/2026 21:59 | 359 | 31.14 |
| 07/10/2026 21:59 | 341 | 31.14 |
| 07/10/2026 21:59 | 100 | 31.14 |
| 07/10/2026 21:59 | 82 | 31.135 |
| 07/10/2026 21:59 | 445 | 31.13 |
| 07/10/2026 21:59 | 165 | 31.13 |
| 07/10/2026 21:59 | 235 | 31.13 |
| 07/10/2026 21:59 | 600 | 31.13 |
| 07/10/2026 21:59 | 5 | 31.13 |
| 07/10/2026 21:59 | 50 | 31.13 |
| 07/10/2026 21:59 | 300 | 31.13 |
| 07/10/2026 21:59 | 610 | 31.135 |
| 07/10/2026 21:59 | 59 | 31.14 |
| 07/10/2026 21:59 | 250 | 31.14 |
| 07/10/2026 21:59 | 100 | 31.14 |
| 07/10/2026 21:59 | 1 | 31.14 |
| 07/10/2026 21:59 | 100 | 31.14 |
| 07/10/2026 21:59 | 833 | 31.14 |
| 07/10/2026 21:59 | 100 | 31.14 |
| 07/10/2026 21:59 | 1000 | 31.14 |
| 07/10/2026 21:59 | 78 | 31.14 |
| 07/10/2026 21:59 | 484 | 31.14 |
| 07/10/2026 21:59 | 138 | 31.14 |
| 07/10/2026 21:59 | 100 | 31.14 |
| 07/10/2026 21:59 | 26 | 31.14 |
| 07/10/2026 21:59 | 2 | 31.145 |
| 07/10/2026 21:59 | 2 | 31.145 |
| 07/10/2026 21:59 | 142 | 31.145 |
| 07/10/2026 21:59 | 10 | 31.145 |
| 07/10/2026 21:59 | 10 | 31.145 |
| 07/10/2026 21:59 | 200 | 31.145 |
| 07/10/2026 21:59 | 59 | 31.145 |
| 07/10/2026 21:59 | 162 | 31.14 |
| 07/10/2026 21:59 | 162 | 31.14 |
| 07/10/2026 21:59 | 66 | 31.14 |
| 07/10/2026 21:59 | 80 | 31.14 |
| 07/10/2026 21:59 | 184 | 31.14 |
| 07/10/2026 21:59 | 33 | 31.14 |
| 07/10/2026 21:59 | 10 | 31.145 |
| 07/10/2026 21:59 | 10 | 31.145 |
| 07/10/2026 21:59 | 10 | 31.145 |
| 07/10/2026 21:59 | 108 | 31.145 |
| 07/10/2026 21:59 | 171 | 31.145 |
| 07/10/2026 21:59 | 92 | 31.145 |
| 07/10/2026 21:59 | 1 | 31.145 |
| 07/10/2026 21:59 | 2 | 31.15 |
| 07/10/2026 21:59 | 16 | 31.145 |
| 07/10/2026 21:59 | 2 | 31.145 |
| 07/10/2026 21:59 | 6 | 31.145 |
| 07/10/2026 21:59 | 33 | 31.15 |
| 07/10/2026 21:59 | 200 | 31.15 |
| 07/10/2026 21:59 | 120 | 31.15 |
| 07/10/2026 21:59 | 60 | 31.15 |
| 07/10/2026 21:59 | 78 | 31.15 |
| 07/10/2026 21:59 | 482 | 31.15 |
| 07/10/2026 21:59 | 484 | 31.15 |
| 07/10/2026 21:59 | 216 | 31.15 |
| 07/10/2026 21:59 | 416 | 31.15 |
| 07/10/2026 21:59 | 80 | 31.15 |
| 07/10/2026 21:59 | 1 | 31.145 |
| 07/10/2026 21:59 | 2 | 31.14 |
| 07/10/2026 21:59 | 46 | 31.14 |
| 07/10/2026 21:59 | 51 | 31.14 |
| 07/10/2026 21:59 | 50 | 31.14 |
| 07/10/2026 21:59 | 273 | 31.14 |
| 07/10/2026 21:59 | 204 | 31.14 |
| 07/10/2026 21:59 | 100 | 31.14 |
| 07/10/2026 21:59 | 473 | 31.14 |
| 07/10/2026 21:59 | 160 | 31.14 |
| 07/10/2026 21:59 | 18 | 31.14 |
| 07/10/2026 21:59 | 20 | 31.14 |
| 07/10/2026 21:59 | 81 | 31.14 |
| 07/10/2026 21:59 | 1 | 31.14 |
| 07/10/2026 21:59 | 32 | 31.14 |
| 07/10/2026 21:59 | 241 | 31.14 |
| 07/10/2026 21:59 | 204 | 31.15 |
| 07/10/2026 21:59 | 59 | 31.14 |
| 07/10/2026 21:59 | 37 | 31.14 |
| 07/10/2026 21:59 | 25 | 31.14 |
| 07/10/2026 21:59 | 610 | 31.14 |
| 07/10/2026 21:59 | 259 | 31.14 |
| 07/10/2026 21:59 | 200 | 31.14 |
| 07/10/2026 21:59 | 78 | 31.15 |
| 07/10/2026 21:59 | 700 | 31.15 |
| 07/10/2026 21:59 | 100 | 31.15 |
| 07/10/2026 21:59 | 560 | 31.15 |
| 07/10/2026 21:59 | 140 | 31.15 |
| 07/10/2026 21:59 | 469 | 31.15 |
| 07/10/2026 21:59 | 100 | 31.15 |
| 07/10/2026 21:59 | 218 | 31.16 |
| 07/10/2026 21:59 | 1 | 31.15 |
| 07/10/2026 21:59 | 2 | 31.15 |
| 07/10/2026 21:59 | 1 | 31.15 |
| 07/10/2026 21:59 | 126 | 31.15 |
| 07/10/2026 21:59 | 1 | 31.15 |
| 07/10/2026 21:59 | 70 | 31.15 |
| 07/10/2026 21:59 | 3 | 31.15 |
| 07/10/2026 21:59 | 100 | 31.15 |
| 07/10/2026 21:59 | 700 | 31.15 |
| 07/10/2026 21:59 | 674 | 31.15 |
| 07/10/2026 21:59 | 700 | 31.15 |
| 07/10/2026 21:59 | 700 | 31.15 |
| 07/10/2026 21:59 | 1 | 31.145 |
| 07/10/2026 21:59 | 100 | 31.145 |
| 07/10/2026 21:59 | 7 | 31.145 |
| 07/10/2026 21:59 | 150 | 31.145 |
| 07/10/2026 21:59 | 3 | 31.145 |
| 07/10/2026 21:59 | 446 | 31.15 |
| 07/10/2026 21:59 | 24 | 31.15 |
| 07/10/2026 21:59 | 400 | 31.15 |
| 07/10/2026 21:59 | 73 | 31.15 |
| 07/10/2026 21:59 | 126 | 31.15 |
| 07/10/2026 21:59 | 48 | 31.15 |
| 07/10/2026 21:59 | 449 | 31.15 |
| 07/10/2026 21:59 | 467 | 31.15 |
| 07/10/2026 21:59 | 85 | 31.15 |
| 07/10/2026 21:59 | 150 | 31.15 |
| 07/10/2026 21:59 | 146 | 31.15 |
| 07/10/2026 21:59 | 1 | 31.15 |
| 07/10/2026 21:59 | 420 | 31.15 |
| 07/10/2026 21:59 | 280 | 31.15 |
| 07/10/2026 21:59 | 11 | 31.15 |
| 07/10/2026 21:59 | 1 | 31.15 |
| 07/10/2026 21:59 | 400 | 31.15 |
| 07/10/2026 21:59 | 2 | 31.155 |
| 07/10/2026 21:59 | 96 | 31.15 |
| 07/10/2026 21:59 | 100 | 31.15 |
| 07/10/2026 21:59 | 1 | 31.15 |
| 07/10/2026 21:59 | 15 | 31.15 |
| 07/10/2026 21:59 | 50 | 31.15 |
| 07/10/2026 21:59 | 100 | 31.15 |
| 07/10/2026 21:59 | 375 | 31.15 |
| 07/10/2026 21:59 | 674 | 31.15 |
| 07/10/2026 21:59 | 375 | 31.15 |
| 07/10/2026 21:59 | 25 | 31.15 |
| 07/10/2026 21:59 | 38 | 31.15 |
| 07/10/2026 21:59 | 37 | 31.15 |
| 07/10/2026 21:59 | 574 | 31.15 |
| 07/10/2026 21:59 | 100 | 31.15 |
| 07/10/2026 21:59 | 100 | 31.15 |
| 07/10/2026 21:59 | 44 | 31.15 |
| 07/10/2026 21:59 | 65 | 31.15 |
| 07/10/2026 21:59 | 200 | 31.15 |
| 07/10/2026 21:59 | 236 | 31.15 |
| 07/10/2026 21:59 | 64 | 31.15 |
| 07/10/2026 21:59 | 41 | 31.15 |
| 07/10/2026 21:59 | 521 | 31.15 |
| 07/10/2026 21:59 | 600 | 31.15 |
| 07/10/2026 21:59 | 100 | 31.15 |
| 07/10/2026 21:59 | 100 | 31.15 |
| 07/10/2026 21:59 | 100 | 31.15 |
| 07/10/2026 21:59 | 300 | 31.15 |
| 07/10/2026 21:59 | 32 | 31.15 |
| 07/10/2026 21:59 | 1 | 31.15 |
| 07/10/2026 21:59 | 100 | 31.15 |
| 07/10/2026 21:59 | 1 | 31.15 |
| 07/10/2026 21:59 | 1 | 31.15 |
| 07/10/2026 21:59 | 5 | 31.15 |
| 07/10/2026 21:59 | 200 | 31.15 |
| 07/10/2026 21:59 | 1 | 31.15 |
| 07/10/2026 21:59 | 20 | 31.16 |
| 07/10/2026 21:59 | 526 | 31.16 |
| 07/10/2026 21:59 | 100 | 31.16 |
| 07/10/2026 21:59 | 346 | 31.16 |
| 07/10/2026 21:59 | 27 | 31.16 |
| 07/10/2026 21:59 | 100 | 31.16 |
| 07/10/2026 21:59 | 700 | 31.16 |
| 07/10/2026 21:59 | 501 | 31.16 |
| 07/10/2026 21:59 | 42 | 31.16 |
| 07/10/2026 21:59 | 57 | 31.16 |
| 07/10/2026 21:59 | 100 | 31.16 |
| 07/10/2026 21:59 | 40 | 31.16 |
| 07/10/2026 21:59 | 629 | 31.16 |
| 07/10/2026 21:59 | 545 | 31.16 |
| 07/10/2026 21:59 | 700 | 31.16 |
| 07/10/2026 21:59 | 100 | 31.16 |
| 07/10/2026 21:59 | 100 | 31.16 |
| 07/10/2026 21:59 | 572 | 31.16 |
| 07/10/2026 21:59 | 50 | 31.155 |
| 07/10/2026 21:59 | 100 | 31.155 |
| 07/10/2026 21:59 | 100 | 31.155 |
| 07/10/2026 21:59 | 128 | 31.16 |
| 07/10/2026 21:59 | 32 | 31.16 |
| 07/10/2026 21:59 | 47 | 31.16 |
| 07/10/2026 21:59 | 86 | 31.16 |
| 07/10/2026 21:59 | 17 | 31.16 |
| 07/10/2026 21:59 | 151 | 31.16 |
| 07/10/2026 21:59 | 154 | 31.16 |
| 07/10/2026 21:59 | 1 | 31.16 |
| 07/10/2026 21:59 | 826 | 31.16 |
| 07/10/2026 21:59 | 211 | 31.16 |
| 07/10/2026 21:59 | 11 | 31.16 |
| 07/10/2026 21:59 | 1 | 31.165 |
| 07/10/2026 21:59 | 14 | 31.16 |
| 07/10/2026 21:59 | 6 | 31.16 |
| 07/10/2026 21:59 | 29 | 31.165 |
| 07/10/2026 21:59 | 58 | 31.16 |
| 07/10/2026 21:59 | 3 | 31.16 |
| 07/10/2026 21:59 | 17 | 31.16 |
| 07/10/2026 21:59 | 96 | 31.16 |
| 07/10/2026 21:59 | 200 | 31.16 |
| 07/10/2026 21:59 | 35 | 31.16 |
| 07/10/2026 21:59 | 90 | 31.165 |
| 07/10/2026 21:59 | 1 | 31.165 |
| 07/10/2026 21:59 | 3 | 31.165 |
| 07/10/2026 21:59 | 100 | 31.165 |
| 07/10/2026 21:59 | 100 | 31.165 |
| 07/10/2026 21:59 | 100 | 31.165 |
| 07/10/2026 21:59 | 8 | 31.165 |
| 07/10/2026 21:59 | 1 | 31.165 |
| 07/10/2026 21:59 | 1 | 31.165 |
| 07/10/2026 21:59 | 1 | 31.165 |
| 07/10/2026 21:59 | 1 | 31.165 |
| 07/10/2026 21:59 | 100 | 31.165 |
| 07/10/2026 21:59 | 2 | 31.165 |
| 07/10/2026 21:59 | 322 | 31.17 |
| 07/10/2026 21:59 | 36 | 31.17 |
| 07/10/2026 21:59 | 700 | 31.17 |
| 07/10/2026 21:59 | 629 | 31.17 |
| 07/10/2026 21:59 | 673 | 31.17 |
| 07/10/2026 21:59 | 629 | 31.17 |
| 07/10/2026 21:59 | 71 | 31.17 |
| 07/10/2026 21:59 | 29 | 31.17 |
| 07/10/2026 21:59 | 64 | 31.17 |
| 07/10/2026 21:59 | 36 | 31.17 |
| 07/10/2026 21:59 | 362 | 31.17 |
| 07/10/2026 21:59 | 700 | 31.17 |
| 07/10/2026 21:59 | 700 | 31.17 |
| 07/10/2026 21:59 | 71 | 31.17 |
| 07/10/2026 21:59 | 100 | 31.165 |
| 07/10/2026 21:59 | 29 | 31.17 |
| 07/10/2026 21:59 | 53 | 31.17 |
| 07/10/2026 21:59 | 1 | 31.17 |
| 07/10/2026 21:59 | 3 | 31.17 |
| 07/10/2026 21:59 | 11 | 31.17 |
| 07/10/2026 21:59 | 39 | 31.17 |
| 07/10/2026 21:59 | 58 | 31.17 |
| 07/10/2026 21:59 | 1 | 31.17 |
| 07/10/2026 21:59 | 1 | 31.17 |
| 07/10/2026 21:59 | 101 | 31.17 |
| 07/10/2026 21:59 | 503 | 31.17 |
| 07/10/2026 21:59 | 2 | 31.17 |
| 07/10/2026 21:59 | 9 | 31.17 |
| 07/10/2026 21:59 | 200 | 31.17 |
| 07/10/2026 21:59 | 26 | 31.17 |
| 07/10/2026 21:59 | 8 | 31.17 |
| 07/10/2026 21:59 | 88 | 31.17 |
| 07/10/2026 21:59 | 400 | 31.17 |
| 07/10/2026 21:59 | 266 | 31.17 |
| 07/10/2026 21:59 | 200 | 31.175 |
| 07/10/2026 21:59 | 40 | 31.175 |
| 07/10/2026 21:59 | 100 | 31.175 |
| 07/10/2026 21:59 | 34 | 31.17 |
| 07/10/2026 21:59 | 5 | 31.17 |
| 07/10/2026 21:59 | 47 | 31.17 |
| 07/10/2026 21:59 | 1 | 31.17 |
| 07/10/2026 21:59 | 100 | 31.175 |
| 07/10/2026 21:59 | 100 | 31.175 |
| 07/10/2026 21:59 | 500 | 31.175 |
| 07/10/2026 21:59 | 900 | 31.175 |
| 07/10/2026 21:59 | 100 | 31.175 |
| 07/10/2026 21:59 | 100 | 31.175 |
| 07/10/2026 21:59 | 100 | 31.175 |
| 07/10/2026 21:59 | 1 | 31.175 |
| 07/10/2026 21:59 | 500 | 31.18 |
| 07/10/2026 21:59 | 300 | 31.18 |
| 07/10/2026 21:59 | 8 | 31.18 |
| 07/10/2026 21:59 | 100 | 31.18 |
| 07/10/2026 21:59 | 500 | 31.18 |
| 07/10/2026 21:59 | 40 | 31.18 |
| 07/10/2026 21:59 | 1 | 31.18 |
| 07/10/2026 21:59 | 8 | 31.18 |
| 07/10/2026 21:59 | 8 | 31.18 |
| 07/10/2026 21:59 | 1 | 31.18 |
| 07/10/2026 21:59 | 25 | 31.18 |
| 07/10/2026 21:59 | 23 | 31.18 |
| 07/10/2026 21:59 | 20 | 31.18 |
| 07/10/2026 21:59 | 150 | 31.18 |
| 07/10/2026 21:59 | 100 | 31.18 |
| 07/10/2026 21:59 | 44 | 31.18 |
| 07/10/2026 21:59 | 9 | 31.185 |
| 07/10/2026 21:59 | 32 | 31.185 |
| 07/10/2026 21:59 | 5 | 31.18 |
| 07/10/2026 21:59 | 150 | 31.18 |
| 07/10/2026 21:59 | 100 | 31.18 |
| 07/10/2026 21:59 | 46 | 31.18 |
| 07/10/2026 21:59 | 100 | 31.18 |
| 07/10/2026 21:59 | 9 | 31.18 |
| 07/10/2026 21:59 | 1 | 31.18 |
| 07/10/2026 21:59 | 65 | 31.18 |
| 07/10/2026 21:59 | 100 | 31.18 |
| 07/10/2026 21:59 | 13 | 31.18 |
| 07/10/2026 21:59 | 2 | 31.18 |
| 07/10/2026 21:59 | 100 | 31.18 |
| 07/10/2026 21:59 | 100 | 31.18 |
| 07/10/2026 21:59 | 242 | 31.18 |
| 07/10/2026 21:59 | 58 | 31.18 |
| 07/10/2026 21:59 | 100 | 31.185 |
| 07/10/2026 21:59 | 114 | 31.19 |
| 07/10/2026 21:59 | 229 | 31.19 |
| 07/10/2026 21:59 | 85 | 31.19 |
| 07/10/2026 21:59 | 200 | 31.185 |
| 07/10/2026 21:59 | 2 | 31.185 |
| 07/10/2026 21:59 | 100 | 31.185 |
| 07/10/2026 21:59 | 200 | 31.185 |
| 07/10/2026 21:59 | 400 | 31.185 |
| 07/10/2026 21:59 | 100 | 31.185 |
| 07/10/2026 21:59 | 47 | 31.185 |
| 07/10/2026 21:59 | 700 | 31.185 |
| 07/10/2026 21:59 | 100 | 31.185 |
| 07/10/2026 21:59 | 386 | 31.19 |
| 07/10/2026 21:59 | 100 | 31.19 |
| 07/10/2026 21:59 | 14 | 31.19 |
| 07/10/2026 21:59 | 100 | 31.19 |
| 07/10/2026 21:59 | 86 | 31.19 |
| 07/10/2026 21:59 | 50 | 31.19 |
| 07/10/2026 21:59 | 164 | 31.19 |
| 07/10/2026 21:59 | 36 | 31.19 |
| 07/10/2026 21:59 | 100 | 31.19 |
| 07/10/2026 21:59 | 300 | 31.19 |
| 07/10/2026 21:59 | 20 | 31.19 |
| 07/10/2026 21:59 | 14 | 31.19 |
| 07/10/2026 21:59 | 7 | 31.19 |
| 07/10/2026 21:59 | 100 | 31.19 |
| 07/10/2026 21:59 | 100 | 31.19 |
| 07/10/2026 21:59 | 100 | 31.19 |
| 07/10/2026 21:59 | 1 | 31.19 |
| 07/10/2026 21:59 | 1 | 31.19 |
| 07/10/2026 21:59 | 400 | 31.19 |
| 07/10/2026 21:59 | 131 | 31.19 |
| 07/10/2026 21:59 | 169 | 31.19 |
| 07/10/2026 21:59 | 100 | 31.19 |
| 07/10/2026 21:59 | 100 | 31.19 |
| 07/10/2026 21:59 | 100 | 31.19 |
| 07/10/2026 21:59 | 4 | 31.19 |
| 07/10/2026 21:59 | 243 | 31.19 |
| 07/10/2026 21:59 | 39 | 31.19 |
| 07/10/2026 21:59 | 100 | 31.19 |
| 07/10/2026 21:59 | 700 | 31.19 |
| 07/10/2026 21:59 | 419 | 31.19 |
| 07/10/2026 21:59 | 700 | 31.19 |
| 07/10/2026 21:59 | 476 | 31.19 |
| 07/10/2026 21:59 | 135 | 31.19 |
| 07/10/2026 21:59 | 55 | 31.195 |
| 07/10/2026 21:59 | 8 | 31.195 |
| 07/10/2026 21:59 | 31 | 31.19 |
| 07/10/2026 21:59 | 200 | 31.195 |
| 07/10/2026 21:59 | 58 | 31.19 |
| 07/10/2026 21:59 | 4 | 31.19 |
| 07/10/2026 21:59 | 211 | 31.19 |
| 07/10/2026 21:59 | 39 | 31.19 |
| 07/10/2026 21:59 | 734 | 31.19 |
| 07/10/2026 21:59 | 458 | 31.19 |
| 07/10/2026 21:59 | 4 | 31.19 |
| 07/10/2026 21:59 | 100 | 31.19 |
| 07/10/2026 21:59 | 700 | 31.19 |
| 07/10/2026 21:59 | 643 | 31.19 |
| 07/10/2026 21:59 | 100 | 31.19 |
| 07/10/2026 21:59 | 100 | 31.19 |
| 07/10/2026 21:59 | 54 | 31.19 |
| 07/10/2026 21:59 | 100 | 31.19 |
| 07/10/2026 21:59 | 103 | 31.19 |
| 07/10/2026 21:59 | 300 | 31.19 |
| 07/10/2026 21:59 | 10 | 31.19 |
| 07/10/2026 21:59 | 200 | 31.19 |
| 07/10/2026 21:59 | 31 | 31.19 |
| 07/10/2026 21:59 | 769 | 31.19 |
| 07/10/2026 21:59 | 22 | 31.19 |
| 07/10/2026 21:59 | 30 | 31.19 |
| 07/10/2026 21:59 | 10 | 31.19 |
| 07/10/2026 21:59 | 100 | 31.19 |
| 07/10/2026 21:59 | 25 | 31.19 |
| 07/10/2026 21:59 | 1 | 31.19 |
| 07/10/2026 21:59 | 300 | 31.19 |
| 07/10/2026 21:59 | 100 | 31.19 |
| 07/10/2026 21:59 | 100 | 31.19 |
| 07/10/2026 21:59 | 100 | 31.19 |
| 07/10/2026 21:59 | 100 | 31.19 |
| 07/10/2026 21:59 | 200 | 31.19 |
| 07/10/2026 21:59 | 15 | 31.19 |
| 07/10/2026 21:59 | 158 | 31.19 |
| 07/10/2026 21:59 | 200 | 31.195 |
| 07/10/2026 21:59 | 5 | 31.195 |
| 07/10/2026 21:59 | 44 | 31.195 |
| 07/10/2026 21:59 | 200 | 31.195 |
| 07/10/2026 21:59 | 1 | 31.195 |
| 07/10/2026 21:59 | 100 | 31.195 |
| 07/10/2026 21:59 | 5 | 31.195 |
| 07/10/2026 21:59 | 100 | 31.195 |
| 07/10/2026 21:59 | 100 | 31.195 |
| 07/10/2026 21:59 | 33 | 31.195 |
| 07/10/2026 21:59 | 41 | 31.195 |
| 07/10/2026 21:59 | 16 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 900 | 31.20 |
| 07/10/2026 21:59 | 20 | 31.20 |
| 07/10/2026 21:59 | 200 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 200 | 31.20 |
| 07/10/2026 21:59 | 5 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 1 | 31.20 |
| 07/10/2026 21:59 | 300 | 31.20 |
| 07/10/2026 21:59 | 20 | 31.20 |
| 07/10/2026 21:59 | 23 | 31.20 |
| 07/10/2026 21:59 | 36 | 31.20 |
| 07/10/2026 21:59 | 91 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 6 | 31.20 |
| 07/10/2026 21:59 | 6 | 31.20 |
| 07/10/2026 21:59 | 33 | 31.20 |
| 07/10/2026 21:59 | 67 | 31.20 |
| 07/10/2026 21:59 | 300 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 70 | 31.20 |
| 07/10/2026 21:59 | 20 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 10 | 31.20 |
| 07/10/2026 21:59 | 6 | 31.20 |
| 07/10/2026 21:59 | 36 | 31.20 |
| 07/10/2026 21:59 | 20 | 31.20 |
| 07/10/2026 21:59 | 5 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 48 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 86 | 31.20 |
| 07/10/2026 21:59 | 350 | 31.205 |
| 07/10/2026 21:59 | 100 | 31.205 |
| 07/10/2026 21:59 | 13 | 31.205 |
| 07/10/2026 21:59 | 47 | 31.205 |
| 07/10/2026 21:59 | 37 | 31.205 |
| 07/10/2026 21:59 | 26 | 31.205 |
| 07/10/2026 21:59 | 200 | 31.205 |
| 07/10/2026 21:59 | 100 | 31.205 |
| 07/10/2026 21:59 | 70 | 31.205 |
| 07/10/2026 21:59 | 14 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 13 | 31.20 |
| 07/10/2026 21:59 | 406 | 31.20 |
| 07/10/2026 21:59 | 137 | 31.205 |
| 07/10/2026 21:59 | 63 | 31.205 |
| 07/10/2026 21:59 | 52 | 31.20 |
| 07/10/2026 21:59 | 606 | 31.20 |
| 07/10/2026 21:59 | 18 | 31.205 |
| 07/10/2026 21:59 | 12 | 31.205 |
| 07/10/2026 21:59 | 11 | 31.205 |
| 07/10/2026 21:59 | 100 | 31.205 |
| 07/10/2026 21:59 | 6 | 31.205 |
| 07/10/2026 21:59 | 33 | 31.205 |
| 07/10/2026 21:59 | 50 | 31.205 |
| 07/10/2026 21:59 | 1 | 31.205 |
| 07/10/2026 21:59 | 96 | 31.205 |
| 07/10/2026 21:59 | 1 | 31.205 |
| 07/10/2026 21:59 | 3 | 31.205 |
| 07/10/2026 21:59 | 100 | 31.205 |
| 07/10/2026 21:59 | 50 | 31.205 |
| 07/10/2026 21:59 | 50 | 31.205 |
| 07/10/2026 21:59 | 5 | 31.205 |
| 07/10/2026 21:59 | 100 | 31.205 |
| 07/10/2026 21:59 | 19 | 31.205 |
| 07/10/2026 21:59 | 81 | 31.205 |
| 07/10/2026 21:59 | 99 | 31.21 |
| 07/10/2026 21:59 | 1 | 31.21 |
| 07/10/2026 21:59 | 20 | 31.21 |
| 07/10/2026 21:59 | 43 | 31.21 |
| 07/10/2026 21:59 | 57 | 31.21 |
| 07/10/2026 21:59 | 43 | 31.21 |
| 07/10/2026 21:59 | 20 | 31.21 |
| 07/10/2026 21:59 | 100 | 31.21 |
| 07/10/2026 21:59 | 700 | 31.21 |
| 07/10/2026 21:59 | 363 | 31.21 |
| 07/10/2026 21:59 | 97 | 31.21 |
| 07/10/2026 21:59 | 3 | 31.21 |
| 07/10/2026 21:59 | 54 | 31.21 |
| 07/10/2026 21:59 | 100 | 31.21 |
| 07/10/2026 21:59 | 41 | 31.21 |
| 07/10/2026 21:59 | 100 | 31.21 |
| 07/10/2026 21:59 | 100 | 31.21 |
| 07/10/2026 21:59 | 100 | 31.21 |
| 07/10/2026 21:59 | 407 | 31.21 |
| 07/10/2026 21:59 | 240 | 31.21 |
| 07/10/2026 21:59 | 275 | 31.21 |
| 07/10/2026 21:59 | 6 | 31.21 |
| 07/10/2026 21:59 | 170 | 31.21 |
| 07/10/2026 21:59 | 1 | 31.21 |
| 07/10/2026 21:59 | 1 | 31.21 |
| 07/10/2026 21:59 | 63 | 31.21 |
| 07/10/2026 21:59 | 37 | 31.21 |
| 07/10/2026 21:59 | 100 | 31.21 |
| 07/10/2026 21:59 | 100 | 31.21 |
| 07/10/2026 21:59 | 800 | 31.21 |
| 07/10/2026 21:59 | 70 | 31.21 |
| 07/10/2026 21:59 | 100 | 31.21 |
| 07/10/2026 21:59 | 100 | 31.21 |
| 07/10/2026 21:59 | 70 | 31.21 |
| 07/10/2026 21:59 | 70 | 31.21 |
| 07/10/2026 21:59 | 100 | 31.21 |
| 07/10/2026 21:59 | 100 | 31.21 |
| 07/10/2026 21:59 | 200 | 31.21 |
| 07/10/2026 21:59 | 100 | 31.21 |
| 07/10/2026 21:59 | 1000 | 31.21 |
| 07/10/2026 21:59 | 70 | 31.21 |
| 07/10/2026 21:59 | 7 | 31.21 |
| 07/10/2026 21:59 | 1 | 31.21 |
| 07/10/2026 21:59 | 100 | 31.21 |
| 07/10/2026 21:59 | 200 | 31.21 |
| 07/10/2026 21:59 | 300 | 31.21 |
| 07/10/2026 21:59 | 100 | 31.21 |
| 07/10/2026 21:59 | 65 | 31.205 |
| 07/10/2026 21:59 | 100 | 31.205 |
| 07/10/2026 21:59 | 35 | 31.205 |
| 07/10/2026 21:59 | 100 | 31.205 |
| 07/10/2026 21:59 | 100 | 31.205 |
| 07/10/2026 21:59 | 100 | 31.205 |
| 07/10/2026 21:59 | 100 | 31.205 |
| 07/10/2026 21:59 | 100 | 31.205 |
| 07/10/2026 21:59 | 100 | 31.205 |
| 07/10/2026 21:59 | 100 | 31.205 |
| 07/10/2026 21:59 | 1 | 31.205 |
| 07/10/2026 21:59 | 37 | 31.205 |
| 07/10/2026 21:59 | 37 | 31.205 |
| 07/10/2026 21:59 | 1 | 31.205 |
| 07/10/2026 21:59 | 23 | 31.205 |
| 07/10/2026 21:59 | 3 | 31.205 |
| 07/10/2026 21:59 | 6 | 31.205 |
| 07/10/2026 21:59 | 100 | 31.205 |
| 07/10/2026 21:59 | 2 | 31.205 |
| 07/10/2026 21:59 | 162 | 31.205 |
| 07/10/2026 21:59 | 100 | 31.205 |
| 07/10/2026 21:59 | 100 | 31.205 |
| 07/10/2026 21:59 | 100 | 31.205 |
| 07/10/2026 21:59 | 1 | 31.205 |
| 07/10/2026 21:59 | 100 | 31.205 |
| 07/10/2026 21:59 | 1 | 31.205 |
| 07/10/2026 21:59 | 76 | 31.205 |
| 07/10/2026 21:59 | 1 | 31.205 |
| 07/10/2026 21:59 | 1 | 31.205 |
| 07/10/2026 21:59 | 5 | 31.205 |
| 07/10/2026 21:59 | 22 | 31.205 |
| 07/10/2026 21:59 | 26 | 31.205 |
| 07/10/2026 21:59 | 100 | 31.205 |
| 07/10/2026 21:59 | 3 | 31.205 |
| 07/10/2026 21:59 | 3 | 31.205 |
| 07/10/2026 21:59 | 2 | 31.205 |
| 07/10/2026 21:59 | 70 | 31.205 |
| 07/10/2026 21:59 | 17 | 31.205 |
| 07/10/2026 21:59 | 52 | 31.205 |
| 07/10/2026 21:59 | 214 | 31.21 |
| 07/10/2026 21:59 | 17 | 31.205 |
| 07/10/2026 21:59 | 54 | 31.205 |
| 07/10/2026 21:59 | 29 | 31.205 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 16 | 31.20 |
| 07/10/2026 21:59 | 30 | 31.20 |
| 07/10/2026 21:59 | 38 | 31.20 |
| 07/10/2026 21:59 | 62 | 31.20 |
| 07/10/2026 21:59 | 68 | 31.20 |
| 07/10/2026 21:59 | 200 | 31.20 |
| 07/10/2026 21:59 | 17 | 31.20 |
| 07/10/2026 21:59 | 20 | 31.20 |
| 07/10/2026 21:59 | 73 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 70 | 31.20 |
| 07/10/2026 21:59 | 74 | 31.20 |
| 07/10/2026 21:59 | 19 | 31.20 |
| 07/10/2026 21:59 | 70 | 31.20 |
| 07/10/2026 21:59 | 294 | 31.20 |
| 07/10/2026 21:59 | 706 | 31.20 |
| 07/10/2026 21:59 | 12 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 36 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 1 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 10 | 31.20 |
| 07/10/2026 21:59 | 17 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 298 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.195 |
| 07/10/2026 21:59 | 2 | 31.195 |
| 07/10/2026 21:59 | 5 | 31.195 |
| 07/10/2026 21:59 | 100 | 31.195 |
| 07/10/2026 21:59 | 21 | 31.195 |
| 07/10/2026 21:59 | 100 | 31.195 |
| 07/10/2026 21:59 | 100 | 31.195 |
| 07/10/2026 21:59 | 100 | 31.195 |
| 07/10/2026 21:59 | 13 | 31.195 |
| 07/10/2026 21:59 | 133 | 31.195 |
| 07/10/2026 21:59 | 100 | 31.195 |
| 07/10/2026 21:59 | 68 | 31.195 |
| 07/10/2026 21:59 | 59 | 31.195 |
| 07/10/2026 21:59 | 17 | 31.195 |
| 07/10/2026 21:59 | 1 | 31.195 |
| 07/10/2026 21:59 | 100 | 31.195 |
| 07/10/2026 21:59 | 100 | 31.195 |
| 07/10/2026 21:59 | 100 | 31.195 |
| 07/10/2026 21:59 | 100 | 31.195 |
| 07/10/2026 21:59 | 100 | 31.195 |
| 07/10/2026 21:59 | 100 | 31.195 |
| 07/10/2026 21:59 | 100 | 31.195 |
| 07/10/2026 21:59 | 100 | 31.195 |
| 07/10/2026 21:59 | 52 | 31.195 |
| 07/10/2026 21:59 | 21 | 31.195 |
| 07/10/2026 21:59 | 27 | 31.195 |
| 07/10/2026 21:59 | 9 | 31.20 |
| 07/10/2026 21:59 | 123 | 31.20 |
| 07/10/2026 21:59 | 70 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.195 |
| 07/10/2026 21:59 | 100 | 31.195 |
| 07/10/2026 21:59 | 100 | 31.195 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 500 | 31.20 |
| 07/10/2026 21:59 | 450 | 31.20 |
| 07/10/2026 21:59 | 82 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 70 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 200 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 72 | 31.20 |
| 07/10/2026 21:59 | 900 | 31.20 |
| 07/10/2026 21:59 | 42 | 31.20 |
| 07/10/2026 21:59 | 500 | 31.20 |
| 07/10/2026 21:59 | 200 | 31.20 |
| 07/10/2026 21:59 | 20 | 31.20 |
| 07/10/2026 21:59 | 36 | 31.20 |
| 07/10/2026 21:59 | 1 | 31.20 |
| 07/10/2026 21:59 | 10 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 4 | 31.20 |
| 07/10/2026 21:59 | 97 | 31.20 |
| 07/10/2026 21:59 | 1 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 3 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 429 | 31.20 |
| 07/10/2026 21:59 | 361 | 31.20 |
| 07/10/2026 21:59 | 79 | 31.20 |
| 07/10/2026 21:59 | 132 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 100 | 31.195 |
| 07/10/2026 21:59 | 267 | 31.195 |
| 07/10/2026 21:58 | 142 | 31.19 |
| 07/10/2026 21:58 | 70 | 31.19 |
| 07/10/2026 21:58 | 120 | 31.19 |
| 07/10/2026 21:58 | 62 | 31.19 |
| 07/10/2026 21:58 | 38 | 31.19 |
| 07/10/2026 21:58 | 300 | 31.19 |
| 07/10/2026 21:58 | 1 | 31.195 |
| 07/10/2026 21:58 | 15 | 31.195 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 300 | 31.20 |
| 07/10/2026 21:58 | 200 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 28 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 21 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 79 | 31.20 |
| 07/10/2026 21:58 | 21 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 151 | 31.20 |
| 07/10/2026 21:58 | 10 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 75 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 20 | 31.20 |
| 07/10/2026 21:58 | 20 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 1 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 6 | 31.20 |
| 07/10/2026 21:58 | 46 | 31.20 |
| 07/10/2026 21:58 | 27 | 31.20 |
| 07/10/2026 21:58 | 5 | 31.20 |
| 07/10/2026 21:58 | 15 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 2 | 31.20 |
| 07/10/2026 21:58 | 70 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 30 | 31.20 |
| 07/10/2026 21:58 | 13 | 31.20 |
| 07/10/2026 21:58 | 34 | 31.205 |
| 07/10/2026 21:58 | 700 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 75 | 31.21 |
| 07/10/2026 21:58 | 200 | 31.21 |
| 07/10/2026 21:58 | 300 | 31.21 |
| 07/10/2026 21:58 | 34 | 31.21 |
| 07/10/2026 21:58 | 127 | 31.21 |
| 07/10/2026 21:58 | 200 | 31.21 |
| 07/10/2026 21:58 | 18 | 31.21 |
| 07/10/2026 21:58 | 42 | 31.21 |
| 07/10/2026 21:58 | 268 | 31.21 |
| 07/10/2026 21:58 | 429 | 31.21 |
| 07/10/2026 21:58 | 396 | 31.21 |
| 07/10/2026 21:58 | 639 | 31.21 |
| 07/10/2026 21:58 | 400 | 31.21 |
| 07/10/2026 21:58 | 429 | 31.21 |
| 07/10/2026 21:58 | 436 | 31.21 |
| 07/10/2026 21:58 | 136 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 42 | 31.21 |
| 07/10/2026 21:58 | 75 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 47 | 31.21 |
| 07/10/2026 21:58 | 621 | 31.21 |
| 07/10/2026 21:58 | 199 | 31.21 |
| 07/10/2026 21:58 | 1 | 31.21 |
| 07/10/2026 21:58 | 1779 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 75 | 31.21 |
| 07/10/2026 21:58 | 200 | 31.21 |
| 07/10/2026 21:58 | 218 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 25 | 31.21 |
| 07/10/2026 21:58 | 13 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 136 | 31.21 |
| 07/10/2026 21:58 | 135 | 31.21 |
| 07/10/2026 21:58 | 1 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 25 | 31.21 |
| 07/10/2026 21:58 | 23 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 300 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 6 | 31.21 |
| 07/10/2026 21:58 | 36 | 31.21 |
| 07/10/2026 21:58 | 48 | 31.21 |
| 07/10/2026 21:58 | 20 | 31.21 |
| 07/10/2026 21:58 | 200 | 31.21 |
| 07/10/2026 21:58 | 90 | 31.21 |
| 07/10/2026 21:58 | 13 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 63 | 31.21 |
| 07/10/2026 21:58 | 344 | 31.21 |
| 07/10/2026 21:58 | 279 | 31.21 |
| 07/10/2026 21:58 | 700 | 31.21 |
| 07/10/2026 21:58 | 639 | 31.21 |
| 07/10/2026 21:58 | 200 | 31.215 |
| 07/10/2026 21:58 | 15 | 31.215 |
| 07/10/2026 21:58 | 100 | 31.215 |
| 07/10/2026 21:58 | 100 | 31.215 |
| 07/10/2026 21:58 | 61 | 31.21 |
| 07/10/2026 21:58 | 35 | 31.215 |
| 07/10/2026 21:58 | 47 | 31.215 |
| 07/10/2026 21:58 | 100 | 31.215 |
| 07/10/2026 21:58 | 3 | 31.22 |
| 07/10/2026 21:58 | 21 | 31.215 |
| 07/10/2026 21:58 | 26 | 31.215 |
| 07/10/2026 21:58 | 100 | 31.215 |
| 07/10/2026 21:58 | 118 | 31.215 |
| 07/10/2026 21:58 | 49 | 31.215 |
| 07/10/2026 21:58 | 19 | 31.215 |
| 07/10/2026 21:58 | 74 | 31.215 |
| 07/10/2026 21:58 | 53 | 31.215 |
| 07/10/2026 21:58 | 1 | 31.215 |
| 07/10/2026 21:58 | 51 | 31.21 |
| 07/10/2026 21:58 | 49 | 31.21 |
| 07/10/2026 21:58 | 51 | 31.21 |
| 07/10/2026 21:58 | 1096 | 31.21 |
| 07/10/2026 21:58 | 853 | 31.21 |
| 07/10/2026 21:58 | 991 | 31.21 |
| 07/10/2026 21:58 | 179 | 31.21 |
| 07/10/2026 21:58 | 900 | 31.21 |
| 07/10/2026 21:58 | 96 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 75 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 22 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 147 | 31.21 |
| 07/10/2026 21:58 | 167 | 31.21 |
| 07/10/2026 21:58 | 1 | 31.21 |
| 07/10/2026 21:58 | 3 | 31.21 |
| 07/10/2026 21:58 | 8 | 31.21 |
| 07/10/2026 21:58 | 25 | 31.21 |
| 07/10/2026 21:58 | 49 | 31.21 |
| 07/10/2026 21:58 | 200 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.205 |
| 07/10/2026 21:58 | 100 | 31.205 |
| 07/10/2026 21:58 | 100 | 31.205 |
| 07/10/2026 21:58 | 100 | 31.205 |
| 07/10/2026 21:58 | 10 | 31.205 |
| 07/10/2026 21:58 | 134 | 31.205 |
| 07/10/2026 21:58 | 200 | 31.205 |
| 07/10/2026 21:58 | 32 | 31.205 |
| 07/10/2026 21:58 | 50 | 31.205 |
| 07/10/2026 21:58 | 200 | 31.205 |
| 07/10/2026 21:58 | 15 | 31.205 |
| 07/10/2026 21:58 | 29 | 31.205 |
| 07/10/2026 21:58 | 43 | 31.205 |
| 07/10/2026 21:58 | 113 | 31.205 |
| 07/10/2026 21:58 | 1 | 31.205 |
| 07/10/2026 21:58 | 20 | 31.205 |
| 07/10/2026 21:58 | 136 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 125 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 75 | 31.20 |
| 07/10/2026 21:58 | 600 | 31.20 |
| 07/10/2026 21:58 | 99 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 156 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 39 | 31.20 |
| 07/10/2026 21:58 | 136 | 31.20 |
| 07/10/2026 21:58 | 136 | 31.20 |
| 07/10/2026 21:58 | 39 | 31.195 |
| 07/10/2026 21:58 | 48 | 31.195 |
| 07/10/2026 21:58 | 10 | 31.195 |
| 07/10/2026 21:58 | 112 | 31.195 |
| 07/10/2026 21:58 | 78 | 31.195 |
| 07/10/2026 21:58 | 56 | 31.195 |
| 07/10/2026 21:58 | 44 | 31.195 |
| 07/10/2026 21:58 | 100 | 31.195 |
| 07/10/2026 21:58 | 1 | 31.20 |
| 07/10/2026 21:58 | 19 | 31.20 |
| 07/10/2026 21:58 | 200 | 31.20 |
| 07/10/2026 21:58 | 200 | 31.20 |
| 07/10/2026 21:58 | 56 | 31.20 |
| 07/10/2026 21:58 | 28 | 31.20 |
| 07/10/2026 21:58 | 82 | 31.20 |
| 07/10/2026 21:58 | 18 | 31.20 |
| 07/10/2026 21:58 | 1200 | 31.20 |
| 07/10/2026 21:58 | 300 | 31.20 |
| 07/10/2026 21:58 | 167 | 31.20 |
| 07/10/2026 21:58 | 50 | 31.20 |
| 07/10/2026 21:58 | 27 | 31.20 |
| 07/10/2026 21:58 | 356 | 31.20 |
| 07/10/2026 21:58 | 74 | 31.20 |
| 07/10/2026 21:58 | 48 | 31.20 |
| 07/10/2026 21:58 | 1 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 340 | 31.20 |
| 07/10/2026 21:58 | 215 | 31.20 |
| 07/10/2026 21:58 | 1 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.195 |
| 07/10/2026 21:58 | 100 | 31.195 |
| 07/10/2026 21:58 | 1 | 31.195 |
| 07/10/2026 21:58 | 100 | 31.195 |
| 07/10/2026 21:58 | 200 | 31.195 |
| 07/10/2026 21:58 | 16 | 31.195 |
| 07/10/2026 21:58 | 200 | 31.195 |
| 07/10/2026 21:58 | 25 | 31.195 |
| 07/10/2026 21:58 | 85 | 31.195 |
| 07/10/2026 21:58 | 169 | 31.195 |
| 07/10/2026 21:58 | 200 | 31.195 |
| 07/10/2026 21:58 | 500 | 31.195 |
| 07/10/2026 21:58 | 128 | 31.20 |
| 07/10/2026 21:58 | 273 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 18 | 31.20 |
| 07/10/2026 21:58 | 200 | 31.20 |
| 07/10/2026 21:58 | 200 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 81 | 31.20 |
| 07/10/2026 21:58 | 119 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 1 | 31.20 |
| 07/10/2026 21:58 | 76 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 4 | 31.20 |
| 07/10/2026 21:58 | 186 | 31.20 |
| 07/10/2026 21:58 | 76 | 31.20 |
| 07/10/2026 21:58 | 300 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 188 | 31.20 |
| 07/10/2026 21:58 | 12 | 31.20 |
| 07/10/2026 21:58 | 88 | 31.20 |
| 07/10/2026 21:58 | 76 | 31.20 |
| 07/10/2026 21:58 | 36 | 31.20 |
| 07/10/2026 21:58 | 64 | 31.20 |
| 07/10/2026 21:58 | 51 | 31.20 |
| 07/10/2026 21:58 | 49 | 31.20 |
| 07/10/2026 21:58 | 66 | 31.20 |
| 07/10/2026 21:58 | 32 | 31.20 |
| 07/10/2026 21:58 | 2 | 31.20 |
| 07/10/2026 21:58 | 15 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 6 | 31.20 |
| 07/10/2026 21:58 | 13 | 31.20 |
| 07/10/2026 21:58 | 42 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 300 | 31.20 |
| 07/10/2026 21:58 | 1 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 481 | 31.20 |
| 07/10/2026 21:58 | 500 | 31.20 |
| 07/10/2026 21:58 | 87 | 31.20 |
| 07/10/2026 21:58 | 164 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 21 | 31.205 |
| 07/10/2026 21:58 | 100 | 31.205 |
| 07/10/2026 21:58 | 2 | 31.205 |
| 07/10/2026 21:58 | 14 | 31.205 |
| 07/10/2026 21:58 | 34 | 31.205 |
| 07/10/2026 21:58 | 29 | 31.205 |
| 07/10/2026 21:58 | 169 | 31.20 |
| 07/10/2026 21:58 | 200 | 31.20 |
| 07/10/2026 21:58 | 10 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 88 | 31.20 |
| 07/10/2026 21:58 | 448 | 31.20 |
| 07/10/2026 21:58 | 52 | 31.20 |
| 07/10/2026 21:58 | 20 | 31.20 |
| 07/10/2026 21:58 | 351 | 31.20 |
| 07/10/2026 21:58 | 251 | 31.20 |
| 07/10/2026 21:58 | 351 | 31.20 |
| 07/10/2026 21:58 | 500 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 646 | 31.195 |
| 07/10/2026 21:58 | 200 | 31.195 |
| 07/10/2026 21:58 | 200 | 31.195 |
| 07/10/2026 21:58 | 100 | 31.195 |
| 07/10/2026 21:58 | 100 | 31.195 |
| 07/10/2026 21:58 | 200 | 31.195 |
| 07/10/2026 21:58 | 200 | 31.195 |
| 07/10/2026 21:58 | 200 | 31.195 |
| 07/10/2026 21:58 | 200 | 31.195 |
| 07/10/2026 21:58 | 100 | 31.195 |
| 07/10/2026 21:58 | 200 | 31.195 |
| 07/10/2026 21:58 | 200 | 31.195 |
| 07/10/2026 21:58 | 199 | 31.195 |
| 07/10/2026 21:58 | 1 | 31.195 |
| 07/10/2026 21:58 | 200 | 31.195 |
| 07/10/2026 21:58 | 1 | 31.195 |
| 07/10/2026 21:58 | 200 | 31.195 |
| 07/10/2026 21:58 | 60 | 31.195 |
| 07/10/2026 21:58 | 140 | 31.195 |
| 07/10/2026 21:58 | 60 | 31.195 |
| 07/10/2026 21:58 | 140 | 31.195 |
| 07/10/2026 21:58 | 60 | 31.195 |
| 07/10/2026 21:58 | 10 | 31.195 |
| 07/10/2026 21:58 | 130 | 31.195 |
| 07/10/2026 21:58 | 74 | 31.195 |
| 07/10/2026 21:58 | 50 | 31.20 |
| 07/10/2026 21:58 | 39 | 31.20 |
| 07/10/2026 21:58 | 400 | 31.20 |
| 07/10/2026 21:58 | 14 | 31.20 |
| 07/10/2026 21:58 | 14 | 31.20 |
| 07/10/2026 21:58 | 251 | 31.20 |
| 07/10/2026 21:58 | 351 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 166 | 31.20 |
| 07/10/2026 21:58 | 85 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.195 |
| 07/10/2026 21:58 | 15 | 31.20 |
| 07/10/2026 21:58 | 400 | 31.20 |
| 07/10/2026 21:58 | 334 | 31.20 |
| 07/10/2026 21:58 | 14 | 31.20 |
| 07/10/2026 21:58 | 400 | 31.20 |
| 07/10/2026 21:58 | 265 | 31.195 |
| 07/10/2026 21:58 | 45 | 31.20 |
| 07/10/2026 21:58 | 700 | 31.20 |
| 07/10/2026 21:58 | 50 | 31.20 |
| 07/10/2026 21:58 | 50 | 31.20 |
| 07/10/2026 21:58 | 34 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 18 | 31.20 |
| 07/10/2026 21:58 | 500 | 31.20 |
| 07/10/2026 21:58 | 400 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 90 | 31.20 |
| 07/10/2026 21:58 | 30 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 76 | 31.20 |
| 07/10/2026 21:58 | 109 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 50 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 60 | 31.20 |
| 07/10/2026 21:58 | 92 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 71 | 31.20 |
| 07/10/2026 21:58 | 85 | 31.20 |
| 07/10/2026 21:58 | 200 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 39 | 31.20 |
| 07/10/2026 21:58 | 61 | 31.20 |
| 07/10/2026 21:58 | 7 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 70 | 31.20 |
| 07/10/2026 21:58 | 160 | 31.20 |
| 07/10/2026 21:58 | 108 | 31.20 |
| 07/10/2026 21:58 | 400 | 31.20 |
| 07/10/2026 21:58 | 13 | 31.20 |
| 07/10/2026 21:58 | 200 | 31.195 |
| 07/10/2026 21:58 | 53 | 31.195 |
| 07/10/2026 21:58 | 1 | 31.195 |
| 07/10/2026 21:58 | 98 | 31.195 |
| 07/10/2026 21:58 | 1 | 31.19 |
| 07/10/2026 21:58 | 99 | 31.19 |
| 07/10/2026 21:58 | 1 | 31.19 |
| 07/10/2026 21:58 | 2 | 31.195 |
| 07/10/2026 21:58 | 200 | 31.195 |
| 07/10/2026 21:58 | 30 | 31.195 |
| 07/10/2026 21:58 | 1 | 31.195 |
| 07/10/2026 21:58 | 99 | 31.195 |
| 07/10/2026 21:58 | 200 | 31.195 |
| 07/10/2026 21:58 | 1 | 31.195 |
| 07/10/2026 21:57 | 50 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 108 | 31.20 |
| 07/10/2026 21:57 | 57 | 31.205 |
| 07/10/2026 21:57 | 1 | 31.21 |
| 07/10/2026 21:57 | 22 | 31.21 |
| 07/10/2026 21:57 | 57 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 208 | 31.21 |
| 07/10/2026 21:57 | 400 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 87 | 31.21 |
| 07/10/2026 21:57 | 943 | 31.21 |
| 07/10/2026 21:57 | 1700 | 31.21 |
| 07/10/2026 21:57 | 1000 | 31.21 |
| 07/10/2026 21:57 | 1000 | 31.21 |
| 07/10/2026 21:57 | 200 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 50 | 31.21 |
| 07/10/2026 21:57 | 36 | 31.21 |
| 07/10/2026 21:57 | 14 | 31.21 |
| 07/10/2026 21:57 | 886 | 31.21 |
| 07/10/2026 21:57 | 22 | 31.21 |
| 07/10/2026 21:57 | 200 | 31.205 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 208 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 50 | 31.20 |
| 07/10/2026 21:57 | 50 | 31.20 |
| 07/10/2026 21:57 | 36 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 82 | 31.20 |
| 07/10/2026 21:57 | 18 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 50 | 31.20 |
| 07/10/2026 21:57 | 50 | 31.20 |
| 07/10/2026 21:57 | 50 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 1 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 48 | 31.20 |
| 07/10/2026 21:57 | 200 | 31.20 |
| 07/10/2026 21:57 | 200 | 31.195 |
| 07/10/2026 21:57 | 179 | 31.19 |
| 07/10/2026 21:57 | 21 | 31.19 |
| 07/10/2026 21:57 | 100 | 31.19 |
| 07/10/2026 21:57 | 100 | 31.19 |
| 07/10/2026 21:57 | 46 | 31.19 |
| 07/10/2026 21:57 | 54 | 31.19 |
| 07/10/2026 21:57 | 200 | 31.19 |
| 07/10/2026 21:57 | 800 | 31.19 |
| 07/10/2026 21:57 | 126 | 31.19 |
| 07/10/2026 21:57 | 130 | 31.19 |
| 07/10/2026 21:57 | 100 | 31.19 |
| 07/10/2026 21:57 | 100 | 31.19 |
| 07/10/2026 21:57 | 30 | 31.19 |
| 07/10/2026 21:57 | 200 | 31.185 |
| 07/10/2026 21:57 | 70 | 31.19 |
| 07/10/2026 21:57 | 200 | 31.185 |
| 07/10/2026 21:57 | 100 | 31.19 |
| 07/10/2026 21:57 | 70 | 31.19 |
| 07/10/2026 21:57 | 30 | 31.19 |
| 07/10/2026 21:57 | 70 | 31.19 |
| 07/10/2026 21:57 | 14 | 31.19 |
| 07/10/2026 21:57 | 200 | 31.185 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 1 | 31.18 |
| 07/10/2026 21:57 | 1 | 31.18 |
| 07/10/2026 21:57 | 17 | 31.18 |
| 07/10/2026 21:57 | 33 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 50 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 36 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 20 | 31.18 |
| 07/10/2026 21:57 | 20 | 31.18 |
| 07/10/2026 21:57 | 16 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.175 |
| 07/10/2026 21:57 | 50 | 31.17 |
| 07/10/2026 21:57 | 50 | 31.17 |
| 07/10/2026 21:57 | 393 | 31.17 |
| 07/10/2026 21:57 | 100 | 31.17 |
| 07/10/2026 21:57 | 239 | 31.17 |
| 07/10/2026 21:57 | 68 | 31.17 |
| 07/10/2026 21:57 | 100 | 31.17 |
| 07/10/2026 21:57 | 800 | 31.17 |
| 07/10/2026 21:57 | 200 | 31.17 |
| 07/10/2026 21:57 | 100 | 31.17 |
| 07/10/2026 21:57 | 64 | 31.17 |
| 07/10/2026 21:57 | 100 | 31.17 |
| 07/10/2026 21:57 | 100 | 31.17 |
| 07/10/2026 21:57 | 50 | 31.17 |
| 07/10/2026 21:57 | 14 | 31.17 |
| 07/10/2026 21:57 | 100 | 31.17 |
| 07/10/2026 21:57 | 206 | 31.17 |
| 07/10/2026 21:57 | 194 | 31.17 |
| 07/10/2026 21:57 | 100 | 31.17 |
| 07/10/2026 21:57 | 100 | 31.17 |
| 07/10/2026 21:57 | 70 | 31.17 |
| 07/10/2026 21:57 | 100 | 31.17 |
| 07/10/2026 21:57 | 88 | 31.17 |
| 07/10/2026 21:57 | 14 | 31.17 |
| 07/10/2026 21:57 | 100 | 31.17 |
| 07/10/2026 21:57 | 42 | 31.17 |
| 07/10/2026 21:57 | 200 | 31.17 |
| 07/10/2026 21:57 | 100 | 31.17 |
| 07/10/2026 21:57 | 96 | 31.17 |
| 07/10/2026 21:57 | 5 | 31.17 |
| 07/10/2026 21:57 | 43 | 31.17 |
| 07/10/2026 21:57 | 16 | 31.17 |
| 07/10/2026 21:57 | 1 | 31.17 |
| 07/10/2026 21:57 | 700 | 31.165 |
| 07/10/2026 21:57 | 100 | 31.165 |
| 07/10/2026 21:57 | 200 | 31.165 |
| 07/10/2026 21:57 | 68 | 31.16 |
| 07/10/2026 21:57 | 100 | 31.16 |
| 07/10/2026 21:57 | 16 | 31.16 |
| 07/10/2026 21:57 | 14 | 31.16 |
| 07/10/2026 21:57 | 300 | 31.16 |
| 07/10/2026 21:57 | 75 | 31.16 |
| 07/10/2026 21:57 | 11 | 31.16 |
| 07/10/2026 21:57 | 50 | 31.165 |
| 07/10/2026 21:57 | 200 | 31.165 |
| 07/10/2026 21:57 | 3 | 31.17 |
| 07/10/2026 21:57 | 115 | 31.16 |
| 07/10/2026 21:57 | 114 | 31.16 |
| 07/10/2026 21:57 | 20 | 31.16 |
| 07/10/2026 21:57 | 200 | 31.16 |
| 07/10/2026 21:57 | 100 | 31.155 |
| 07/10/2026 21:57 | 200 | 31.155 |
| 07/10/2026 21:57 | 100 | 31.16 |
| 07/10/2026 21:57 | 100 | 31.16 |
| 07/10/2026 21:57 | 66 | 31.16 |
| 07/10/2026 21:57 | 20 | 31.16 |
| 07/10/2026 21:57 | 14 | 31.16 |
| 07/10/2026 21:57 | 200 | 31.155 |
| 07/10/2026 21:57 | 6 | 31.16 |
| 07/10/2026 21:57 | 14 | 31.16 |
| 07/10/2026 21:57 | 65 | 31.16 |
| 07/10/2026 21:57 | 14 | 31.16 |
| 07/10/2026 21:57 | 100 | 31.16 |
| 07/10/2026 21:57 | 100 | 31.16 |
| 07/10/2026 21:57 | 14 | 31.16 |
| 07/10/2026 21:57 | 25 | 31.16 |
| 07/10/2026 21:57 | 89 | 31.16 |
| 07/10/2026 21:57 | 111 | 31.16 |
| 07/10/2026 21:57 | 20 | 31.16 |
| 07/10/2026 21:57 | 50 | 31.16 |
| 07/10/2026 21:57 | 100 | 31.16 |
| 07/10/2026 21:57 | 100 | 31.16 |
| 07/10/2026 21:57 | 25 | 31.155 |
| 07/10/2026 21:57 | 100 | 31.16 |
| 07/10/2026 21:57 | 65 | 31.16 |
| 07/10/2026 21:57 | 20 | 31.16 |
| 07/10/2026 21:57 | 351 | 31.16 |
| 07/10/2026 21:57 | 72 | 31.16 |
| 07/10/2026 21:57 | 14 | 31.16 |
| 07/10/2026 21:57 | 100 | 31.16 |
| 07/10/2026 21:57 | 400 | 31.16 |
| 07/10/2026 21:57 | 99 | 31.16 |
| 07/10/2026 21:57 | 19 | 31.16 |
| 07/10/2026 21:57 | 340 | 31.16 |
| 07/10/2026 21:57 | 200 | 31.16 |
| 07/10/2026 21:57 | 100 | 31.16 |
| 07/10/2026 21:57 | 100 | 31.16 |
| 07/10/2026 21:57 | 200 | 31.16 |
| 07/10/2026 21:57 | 44 | 31.16 |
| 07/10/2026 21:57 | 100 | 31.16 |
| 07/10/2026 21:57 | 50 | 31.16 |
| 07/10/2026 21:57 | 1 | 31.16 |
| 07/10/2026 21:57 | 100 | 31.16 |
| 07/10/2026 21:57 | 100 | 31.16 |
| 07/10/2026 21:57 | 50 | 31.16 |
| 07/10/2026 21:57 | 100 | 31.16 |
| 07/10/2026 21:57 | 98 | 31.16 |
| 07/10/2026 21:57 | 100 | 31.16 |
| 07/10/2026 21:57 | 96 | 31.16 |
| 07/10/2026 21:57 | 1 | 31.16 |
| 07/10/2026 21:57 | 1 | 31.16 |
| 07/10/2026 21:57 | 2 | 31.16 |
| 07/10/2026 21:57 | 2 | 31.16 |
| 07/10/2026 21:57 | 3 | 31.16 |
| 07/10/2026 21:57 | 3 | 31.16 |
| 07/10/2026 21:57 | 12 | 31.16 |
| 07/10/2026 21:57 | 10 | 31.16 |
| 07/10/2026 21:57 | 10 | 31.16 |
| 07/10/2026 21:57 | 88 | 31.16 |
| 07/10/2026 21:57 | 6 | 31.16 |
| 07/10/2026 21:57 | 6 | 31.16 |
| 07/10/2026 21:57 | 300 | 31.16 |
| 07/10/2026 21:57 | 300 | 31.16 |
| 07/10/2026 21:57 | 100 | 31.16 |
| 07/10/2026 21:57 | 100 | 31.16 |
| 07/10/2026 21:57 | 1000 | 31.16 |
| 07/10/2026 21:57 | 100 | 31.17 |
| 07/10/2026 21:57 | 100 | 31.17 |
| 07/10/2026 21:57 | 100 | 31.17 |
| 07/10/2026 21:57 | 118 | 31.17 |
| 07/10/2026 21:57 | 183 | 31.17 |
| 07/10/2026 21:57 | 17 | 31.17 |
| 07/10/2026 21:57 | 200 | 31.17 |
| 07/10/2026 21:57 | 100 | 31.17 |
| 07/10/2026 21:57 | 66 | 31.17 |
| 07/10/2026 21:57 | 100 | 31.17 |
| 07/10/2026 21:57 | 14 | 31.17 |
| 07/10/2026 21:57 | 50 | 31.17 |
| 07/10/2026 21:57 | 12 | 31.17 |
| 07/10/2026 21:57 | 88 | 31.17 |
| 07/10/2026 21:57 | 200 | 31.17 |
| 07/10/2026 21:57 | 17 | 31.17 |
| 07/10/2026 21:57 | 3 | 31.17 |
| 07/10/2026 21:57 | 192 | 31.17 |
| 07/10/2026 21:57 | 108 | 31.17 |
| 07/10/2026 21:57 | 92 | 31.17 |
| 07/10/2026 21:57 | 8 | 31.17 |
| 07/10/2026 21:57 | 92 | 31.17 |
| 07/10/2026 21:57 | 8 | 31.17 |
| 07/10/2026 21:57 | 100 | 31.17 |
| 07/10/2026 21:57 | 179 | 31.17 |
| 07/10/2026 21:57 | 54 | 31.17 |
| 07/10/2026 21:57 | 37 | 31.17 |
| 07/10/2026 21:57 | 1 | 31.17 |
| 07/10/2026 21:57 | 100 | 31.17 |
| 07/10/2026 21:57 | 99 | 31.17 |
| 07/10/2026 21:57 | 1 | 31.17 |
| 07/10/2026 21:57 | 13 | 31.17 |
| 07/10/2026 21:57 | 84 | 31.17 |
| 07/10/2026 21:57 | 12 | 31.17 |
| 07/10/2026 21:57 | 1 | 31.17 |
| 07/10/2026 21:57 | 6 | 31.17 |
| 07/10/2026 21:57 | 100 | 31.17 |
| 07/10/2026 21:57 | 30 | 31.17 |
| 07/10/2026 21:57 | 70 | 31.17 |
| 07/10/2026 21:57 | 10 | 31.175 |
| 07/10/2026 21:57 | 583 | 31.175 |
| 07/10/2026 21:57 | 160 | 31.175 |
| 07/10/2026 21:57 | 100 | 31.175 |
| 07/10/2026 21:57 | 100 | 31.175 |
| 07/10/2026 21:57 | 100 | 31.175 |
| 07/10/2026 21:57 | 170 | 31.175 |
| 07/10/2026 21:57 | 30 | 31.175 |
| 07/10/2026 21:57 | 13 | 31.18 |
| 07/10/2026 21:57 | 60 | 31.18 |
| 07/10/2026 21:57 | 16 | 31.18 |
| 07/10/2026 21:57 | 308 | 31.18 |
| 07/10/2026 21:57 | 50 | 31.18 |
| 07/10/2026 21:57 | 30 | 31.18 |
| 07/10/2026 21:57 | 11 | 31.18 |
| 07/10/2026 21:57 | 1 | 31.18 |
| 07/10/2026 21:57 | 70 | 31.18 |
| 07/10/2026 21:57 | 29 | 31.18 |
| 07/10/2026 21:57 | 70 | 31.18 |
| 07/10/2026 21:57 | 1 | 31.18 |
| 07/10/2026 21:57 | 10 | 31.185 |
| 07/10/2026 21:57 | 17 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 87 | 31.18 |
| 07/10/2026 21:57 | 700 | 31.18 |
| 07/10/2026 21:57 | 969 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 431 | 31.18 |
| 07/10/2026 21:57 | 84 | 31.18 |
| 07/10/2026 21:57 | 16 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 84 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 16 | 31.18 |
| 07/10/2026 21:57 | 100 | 31.18 |
| 07/10/2026 21:57 | 50 | 31.18 |
| 07/10/2026 21:57 | 50 | 31.18 |
| 07/10/2026 21:57 | 3 | 31.18 |
| 07/10/2026 21:57 | 13 | 31.18 |
| 07/10/2026 21:57 | 500 | 31.175 |
| 07/10/2026 21:57 | 100 | 31.175 |
| 07/10/2026 21:57 | 59 | 31.18 |
| 07/10/2026 21:57 | 1 | 31.18 |
| 07/10/2026 21:57 | 1 | 31.185 |
| 07/10/2026 21:57 | 100 | 31.185 |
| 07/10/2026 21:57 | 100 | 31.185 |
| 07/10/2026 21:57 | 100 | 31.185 |
| 07/10/2026 21:57 | 200 | 31.185 |
| 07/10/2026 21:57 | 50 | 31.18 |
| 07/10/2026 21:57 | 200 | 31.18 |
| 07/10/2026 21:57 | 200 | 31.18 |
| 07/10/2026 21:57 | 34 | 31.19 |
| 07/10/2026 21:57 | 1 | 31.19 |
| 07/10/2026 21:57 | 63 | 31.19 |
| 07/10/2026 21:57 | 89 | 31.19 |
| 07/10/2026 21:57 | 200 | 31.19 |
| 07/10/2026 21:57 | 200 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 200 | 31.20 |
| 07/10/2026 21:57 | 200 | 31.20 |
| 07/10/2026 21:57 | 200 | 31.20 |
| 07/10/2026 21:57 | 200 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 200 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 200 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 23 | 31.20 |
| 07/10/2026 21:57 | 77 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 50 | 31.20 |
| 07/10/2026 21:57 | 47 | 31.20 |
| 07/10/2026 21:57 | 13 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 2 | 31.20 |
| 07/10/2026 21:57 | 133 | 31.20 |
| 07/10/2026 21:57 | 67 | 31.20 |
| 07/10/2026 21:57 | 10 | 31.20 |
| 07/10/2026 21:57 | 10 | 31.20 |
| 07/10/2026 21:57 | 2 | 31.20 |
| 07/10/2026 21:57 | 6 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 10 | 31.20 |
| 07/10/2026 21:57 | 30 | 31.20 |
| 07/10/2026 21:57 | 41 | 31.20 |
| 07/10/2026 21:57 | 100 | 31.20 |
| 07/10/2026 21:57 | 8 | 31.20 |
| 07/10/2026 21:57 | 1 | 31.20 |
| 07/10/2026 21:57 | 20 | 31.20 |
| 07/10/2026 21:57 | 621 | 31.20 |
| 07/10/2026 21:57 | 179 | 31.20 |
| 07/10/2026 21:57 | 1 | 31.21 |
| 07/10/2026 21:57 | 50 | 31.205 |
| 07/10/2026 21:57 | 1 | 31.21 |
| 07/10/2026 21:57 | 4 | 31.21 |
| 07/10/2026 21:57 | 13 | 31.205 |
| 07/10/2026 21:57 | 25 | 31.21 |
| 07/10/2026 21:57 | 18 | 31.21 |
| 07/10/2026 21:57 | 56 | 31.21 |
| 07/10/2026 21:57 | 26 | 31.21 |
| 07/10/2026 21:57 | 2 | 31.21 |
| 07/10/2026 21:57 | 98 | 31.21 |
| 07/10/2026 21:57 | 13 | 31.21 |
| 07/10/2026 21:57 | 74 | 31.21 |
| 07/10/2026 21:57 | 13 | 31.21 |
| 07/10/2026 21:57 | 13 | 31.21 |
| 07/10/2026 21:57 | 13 | 31.21 |
| 07/10/2026 21:57 | 50 | 31.21 |
| 07/10/2026 21:57 | 24 | 31.21 |
| 07/10/2026 21:57 | 102 | 31.21 |
| 07/10/2026 21:57 | 14 | 31.21 |
| 07/10/2026 21:57 | 28 | 31.21 |
| 07/10/2026 21:57 | 10 | 31.21 |
| 07/10/2026 21:57 | 2 | 31.21 |
| 07/10/2026 21:57 | 8 | 31.21 |
| 07/10/2026 21:57 | 46 | 31.21 |
| 07/10/2026 21:57 | 46 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 46 | 31.21 |
| 07/10/2026 21:57 | 10 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 48 | 31.21 |
| 07/10/2026 21:57 | 87 | 31.21 |
| 07/10/2026 21:57 | 13 | 31.21 |
| 07/10/2026 21:57 | 13 | 31.21 |
| 07/10/2026 21:57 | 41 | 31.21 |
| 07/10/2026 21:57 | 28 | 31.21 |
| 07/10/2026 21:57 | 13 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 13 | 31.21 |
| 07/10/2026 21:57 | 61 | 31.21 |
| 07/10/2026 21:57 | 11 | 31.21 |
| 07/10/2026 21:57 | 6 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 35 | 31.21 |
| 07/10/2026 21:57 | 13 | 31.21 |
| 07/10/2026 21:57 | 10 | 31.21 |
| 07/10/2026 21:57 | 38 | 31.21 |
| 07/10/2026 21:57 | 4 | 31.21 |
| 07/10/2026 21:57 | 66 | 31.21 |
| 07/10/2026 21:57 | 96 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 48 | 31.21 |
| 07/10/2026 21:57 | 48 | 31.21 |
| 07/10/2026 21:57 | 20 | 31.21 |
| 07/10/2026 21:57 | 50 | 31.21 |
| 07/10/2026 21:57 | 20 | 31.21 |
| 07/10/2026 21:57 | 53 | 31.21 |
| 07/10/2026 21:57 | 47 | 31.21 |
| 07/10/2026 21:57 | 48 | 31.21 |
| 07/10/2026 21:57 | 89 | 31.205 |
| 07/10/2026 21:57 | 13 | 31.21 |
| 07/10/2026 21:57 | 46 | 31.21 |
| 07/10/2026 21:57 | 28 | 31.21 |
| 07/10/2026 21:57 | 10 | 31.21 |
| 07/10/2026 21:57 | 13 | 31.21 |
| 07/10/2026 21:57 | 148 | 31.205 |
| 07/10/2026 21:57 | 52 | 31.205 |
| 07/10/2026 21:57 | 100 | 31.205 |
| 07/10/2026 21:57 | 50 | 31.21 |
| 07/10/2026 21:57 | 50 | 31.21 |
| 07/10/2026 21:57 | 72 | 31.21 |
| 07/10/2026 21:57 | 47 | 31.21 |
| 07/10/2026 21:57 | 1 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 30 | 31.205 |
| 07/10/2026 21:57 | 69 | 31.205 |
| 07/10/2026 21:57 | 12 | 31.21 |
| 07/10/2026 21:57 | 10 | 31.21 |
| 07/10/2026 21:57 | 50 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 50 | 31.21 |
| 07/10/2026 21:57 | 72 | 31.21 |
| 07/10/2026 21:57 | 1 | 31.215 |
| 07/10/2026 21:57 | 1 | 31.215 |
| 07/10/2026 21:57 | 2 | 31.215 |
| 07/10/2026 21:57 | 2 | 31.215 |
| 07/10/2026 21:57 | 3 | 31.215 |
| 07/10/2026 21:57 | 4 | 31.215 |
| 07/10/2026 21:57 | 5 | 31.215 |
| 07/10/2026 21:57 | 6 | 31.215 |
| 07/10/2026 21:57 | 7 | 31.215 |
| 07/10/2026 21:57 | 9 | 31.22 |
| 07/10/2026 21:57 | 12 | 31.22 |
| 07/10/2026 21:57 | 15 | 31.22 |
| 07/10/2026 21:57 | 18 | 31.22 |
| 07/10/2026 21:57 | 23 | 31.215 |
| 07/10/2026 21:57 | 29 | 31.215 |
| 07/10/2026 21:57 | 100 | 31.215 |
| 07/10/2026 21:57 | 12 | 31.21 |
| 07/10/2026 21:57 | 13 | 31.21 |
| 07/10/2026 21:57 | 43 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 29 | 31.21 |
| 07/10/2026 21:57 | 87 | 31.21 |
| 07/10/2026 21:57 | 13 | 31.21 |
| 07/10/2026 21:57 | 30 | 31.215 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 13 | 31.21 |
| 07/10/2026 21:57 | 13 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 1 | 31.21 |
| 07/10/2026 21:57 | 44 | 31.21 |
| 07/10/2026 21:57 | 13 | 31.21 |
| 07/10/2026 21:57 | 23 | 31.21 |
| 07/10/2026 21:57 | 77 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 50 | 31.21 |
| 07/10/2026 21:57 | 13 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 13 | 31.21 |
| 07/10/2026 21:57 | 21 | 31.21 |
| 07/10/2026 21:57 | 13 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 50 | 31.21 |
| 07/10/2026 21:57 | 88 | 31.21 |
| 07/10/2026 21:57 | 50 | 31.21 |
| 07/10/2026 21:57 | 55 | 31.21 |
| 07/10/2026 21:57 | 145 | 31.21 |
| 07/10/2026 21:57 | 63 | 31.21 |
| 07/10/2026 21:57 | 116 | 31.21 |
| 07/10/2026 21:57 | 55 | 31.21 |
| 07/10/2026 21:57 | 62 | 31.21 |
| 07/10/2026 21:57 | 13 | 31.21 |
| 07/10/2026 21:57 | 12 | 31.21 |
| 07/10/2026 21:57 | 84 | 31.21 |
| 07/10/2026 21:57 | 61 | 31.21 |
| 07/10/2026 21:57 | 57 | 31.21 |
| 07/10/2026 21:57 | 44 | 31.21 |
| 07/10/2026 21:57 | 12 | 31.21 |
| 07/10/2026 21:57 | 14 | 31.21 |
| 07/10/2026 21:57 | 30 | 31.21 |
| 07/10/2026 21:57 | 62 | 31.21 |
| 07/10/2026 21:57 | 66 | 31.21 |
| 07/10/2026 21:57 | 11 | 31.21 |
| 07/10/2026 21:57 | 89 | 31.21 |
| 07/10/2026 21:57 | 71 | 31.21 |
| 07/10/2026 21:57 | 129 | 31.21 |
| 07/10/2026 21:57 | 2 | 31.21 |
| 07/10/2026 21:57 | 12 | 31.21 |
| 07/10/2026 21:57 | 13 | 31.21 |
| 07/10/2026 21:57 | 297 | 31.205 |
| 07/10/2026 21:57 | 1 | 31.205 |
| 07/10/2026 21:57 | 302 | 31.205 |
| 07/10/2026 21:57 | 1 | 31.205 |
| 07/10/2026 21:57 | 99 | 31.205 |
| 07/10/2026 21:57 | 10 | 31.21 |
| 07/10/2026 21:57 | 13 | 31.215 |
| 07/10/2026 21:57 | 13 | 31.21 |
| 07/10/2026 21:57 | 87 | 31.21 |
| 07/10/2026 21:57 | 13 | 31.21 |
| 07/10/2026 21:57 | 70 | 31.21 |
| 07/10/2026 21:57 | 50 | 31.21 |
| 07/10/2026 21:57 | 6 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 1 | 31.215 |
| 07/10/2026 21:57 | 2 | 31.215 |
| 07/10/2026 21:57 | 2 | 31.215 |
| 07/10/2026 21:57 | 4 | 31.215 |
| 07/10/2026 21:57 | 6 | 31.215 |
| 07/10/2026 21:57 | 11 | 31.215 |
| 07/10/2026 21:57 | 18 | 31.215 |
| 07/10/2026 21:57 | 30 | 31.215 |
| 07/10/2026 21:57 | 40 | 31.22 |
| 07/10/2026 21:57 | 100 | 31.22 |
| 07/10/2026 21:57 | 58 | 31.22 |
| 07/10/2026 21:57 | 29 | 31.22 |
| 07/10/2026 21:57 | 13 | 31.22 |
| 07/10/2026 21:57 | 100 | 31.22 |
| 07/10/2026 21:57 | 8 | 31.22 |
| 07/10/2026 21:57 | 40 | 31.22 |
| 07/10/2026 21:57 | 17 | 31.22 |
| 07/10/2026 21:57 | 59 | 31.22 |
| 07/10/2026 21:57 | 20 | 31.22 |
| 07/10/2026 21:57 | 80 | 31.22 |
| 07/10/2026 21:57 | 13 | 31.22 |
| 07/10/2026 21:57 | 3 | 31.22 |
| 07/10/2026 21:57 | 100 | 31.22 |
| 07/10/2026 21:57 | 39 | 31.22 |
| 07/10/2026 21:57 | 61 | 31.22 |
| 07/10/2026 21:57 | 50 | 31.22 |
| 07/10/2026 21:57 | 100 | 31.215 |
| 07/10/2026 21:57 | 92 | 31.22 |
| 07/10/2026 21:57 | 1 | 31.22 |
| 07/10/2026 21:57 | 1 | 31.22 |
| 07/10/2026 21:57 | 4 | 31.22 |
| 07/10/2026 21:57 | 11 | 31.22 |
| 07/10/2026 21:57 | 7 | 31.22 |
| 07/10/2026 21:57 | 48 | 31.22 |
| 07/10/2026 21:57 | 108 | 31.22 |
| 07/10/2026 21:57 | 255 | 31.22 |
| 07/10/2026 21:57 | 99 | 31.22 |
| 07/10/2026 21:57 | 100 | 31.22 |
| 07/10/2026 21:57 | 100 | 31.22 |
| 07/10/2026 21:57 | 55 | 31.22 |
| 07/10/2026 21:57 | 83 | 31.22 |
| 07/10/2026 21:57 | 48 | 31.22 |
| 07/10/2026 21:57 | 13 | 31.22 |
| 07/10/2026 21:57 | 19 | 31.225 |
| 07/10/2026 21:57 | 54 | 31.225 |
| 07/10/2026 21:57 | 18 | 31.22 |
| 07/10/2026 21:57 | 2 | 31.22 |
| 07/10/2026 21:57 | 26 | 31.22 |
| 07/10/2026 21:57 | 64 | 31.22 |
| 07/10/2026 21:57 | 64 | 31.22 |
| 07/10/2026 21:57 | 18 | 31.22 |
| 07/10/2026 21:57 | 111 | 31.22 |
| 07/10/2026 21:57 | 100 | 31.22 |
| 07/10/2026 21:57 | 58 | 31.22 |
| 07/10/2026 21:57 | 111 | 31.22 |
| 07/10/2026 21:57 | 102 | 31.22 |
| 07/10/2026 21:57 | 16 | 31.22 |
| 07/10/2026 21:57 | 66 | 31.22 |
| 07/10/2026 21:57 | 40 | 31.22 |
| 07/10/2026 21:57 | 100 | 31.22 |
| 07/10/2026 21:57 | 94 | 31.22 |
| 07/10/2026 21:57 | 3 | 31.22 |
| 07/10/2026 21:57 | 2 | 31.22 |
| 07/10/2026 21:57 | 100 | 31.215 |
| 07/10/2026 21:57 | 100 | 31.215 |
| 07/10/2026 21:57 | 200 | 31.215 |
| 07/10/2026 21:57 | 50 | 31.22 |
| 07/10/2026 21:57 | 100 | 31.22 |
| 07/10/2026 21:57 | 1 | 31.22 |
| 07/10/2026 21:57 | 298 | 31.22 |
| 07/10/2026 21:57 | 100 | 31.22 |
| 07/10/2026 21:57 | 100 | 31.22 |
| 07/10/2026 21:57 | 100 | 31.22 |
| 07/10/2026 21:57 | 47 | 31.22 |
| 07/10/2026 21:57 | 100 | 31.22 |
| 07/10/2026 21:57 | 123 | 31.22 |
| 07/10/2026 21:57 | 250 | 31.22 |
| 07/10/2026 21:57 | 100 | 31.22 |
| 07/10/2026 21:57 | 100 | 31.22 |
| 07/10/2026 21:57 | 47 | 31.22 |
| 07/10/2026 21:57 | 53 | 31.22 |
| 07/10/2026 21:57 | 23 | 31.22 |
| 07/10/2026 21:57 | 50 | 31.22 |
| 07/10/2026 21:57 | 31 | 31.22 |
| 07/10/2026 21:57 | 62 | 31.22 |
| 07/10/2026 21:57 | 32 | 31.22 |
| 07/10/2026 21:57 | 68 | 31.22 |
| 07/10/2026 21:57 | 48 | 31.22 |
| 07/10/2026 21:57 | 7 | 31.22 |
| 07/10/2026 21:57 | 109 | 31.22 |
| 07/10/2026 21:57 | 112 | 31.22 |
| 07/10/2026 21:57 | 13 | 31.22 |
| 07/10/2026 21:57 | 100 | 31.22 |
| 07/10/2026 21:57 | 200 | 31.215 |
| 07/10/2026 21:57 | 99 | 31.215 |
| 07/10/2026 21:57 | 1 | 31.215 |
| 07/10/2026 21:57 | 11 | 31.215 |
| 07/10/2026 21:57 | 54 | 31.215 |
| 07/10/2026 21:56 | 100 | 31.215 |
| 07/10/2026 21:56 | 100 | 31.215 |
| 07/10/2026 21:56 | 100 | 31.215 |
| 07/10/2026 21:56 | 100 | 31.215 |
| 07/10/2026 21:56 | 50 | 31.215 |
| 07/10/2026 21:56 | 13 | 31.215 |
| 07/10/2026 21:56 | 13 | 31.215 |
| 07/10/2026 21:56 | 7 | 31.215 |
| 07/10/2026 21:56 | 100 | 31.215 |
| 07/10/2026 21:56 | 100 | 31.215 |
| 07/10/2026 21:56 | 4 | 31.22 |
| 07/10/2026 21:56 | 95 | 31.22 |
| 07/10/2026 21:56 | 1 | 31.22 |
| 07/10/2026 21:56 | 99 | 31.22 |
| 07/10/2026 21:56 | 100 | 31.22 |
| 07/10/2026 21:56 | 100 | 31.22 |
| 07/10/2026 21:56 | 100 | 31.22 |
| 07/10/2026 21:56 | 1 | 31.22 |
| 07/10/2026 21:56 | 300 | 31.22 |
| 07/10/2026 21:56 | 100 | 31.22 |
| 07/10/2026 21:56 | 100 | 31.22 |
| 07/10/2026 21:56 | 100 | 31.22 |
| 07/10/2026 21:56 | 4 | 31.22 |
| 07/10/2026 21:56 | 96 | 31.22 |
| 07/10/2026 21:56 | 96 | 31.22 |
| 07/10/2026 21:56 | 100 | 31.22 |
| 07/10/2026 21:56 | 87 | 31.22 |
| 07/10/2026 21:56 | 21 | 31.22 |
| 07/10/2026 21:56 | 79 | 31.22 |
| 07/10/2026 21:56 | 100 | 31.22 |
| 07/10/2026 21:56 | 346 | 31.22 |
| 07/10/2026 21:56 | 50 | 31.22 |
| 07/10/2026 21:56 | 70 | 31.22 |
| 07/10/2026 21:56 | 100 | 31.22 |
| 07/10/2026 21:56 | 100 | 31.22 |
| 07/10/2026 21:56 | 10 | 31.22 |
| 07/10/2026 21:56 | 100 | 31.22 |
| 07/10/2026 21:56 | 12 | 31.22 |
| 07/10/2026 21:56 | 83 | 31.22 |
| 07/10/2026 21:56 | 51 | 31.22 |
| 07/10/2026 21:56 | 100 | 31.22 |
| 07/10/2026 21:56 | 100 | 31.22 |
| 07/10/2026 21:56 | 52 | 31.22 |
| 07/10/2026 21:56 | 200 | 31.215 |
| 07/10/2026 21:56 | 7 | 31.215 |
| 07/10/2026 21:56 | 100 | 31.215 |
| 07/10/2026 21:56 | 60 | 31.21 |
| 07/10/2026 21:56 | 10 | 31.21 |
| 07/10/2026 21:56 | 200 | 31.215 |
| 07/10/2026 21:56 | 100 | 31.21 |
| 07/10/2026 21:56 | 18 | 31.21 |
| 07/10/2026 21:56 | 51 | 31.21 |
| 07/10/2026 21:56 | 11 | 31.21 |
| 07/10/2026 21:56 | 50 | 31.21 |
| 07/10/2026 21:56 | 14 | 31.21 |
| 07/10/2026 21:56 | 57 | 31.21 |
| 07/10/2026 21:56 | 20 | 31.21 |
| 07/10/2026 21:56 | 20 | 31.21 |
| 07/10/2026 21:56 | 58 | 31.21 |
| 07/10/2026 21:56 | 14 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.21 |
| 07/10/2026 21:56 | 1 | 31.21 |
| 07/10/2026 21:56 | 99 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.205 |
| 07/10/2026 21:56 | 133 | 31.21 |
| 07/10/2026 21:56 | 15 | 31.21 |
| 07/10/2026 21:56 | 13 | 31.21 |
| 07/10/2026 21:56 | 37 | 31.21 |
| 07/10/2026 21:56 | 63 | 31.21 |
| 07/10/2026 21:56 | 37 | 31.21 |
| 07/10/2026 21:56 | 13 | 31.21 |
| 07/10/2026 21:56 | 50 | 31.21 |
| 07/10/2026 21:56 | 2 | 31.21 |
| 07/10/2026 21:56 | 10 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.21 |
| 07/10/2026 21:56 | 27 | 31.21 |
| 07/10/2026 21:56 | 73 | 31.21 |
| 07/10/2026 21:56 | 17 | 31.21 |
| 07/10/2026 21:56 | 27 | 31.21 |
| 07/10/2026 21:56 | 32 | 31.21 |
| 07/10/2026 21:56 | 2 | 31.21 |
| 07/10/2026 21:56 | 39 | 31.21 |
| 07/10/2026 21:56 | 31 | 31.21 |
| 07/10/2026 21:56 | 18 | 31.21 |
| 07/10/2026 21:56 | 10 | 31.21 |
| 07/10/2026 21:56 | 27 | 31.21 |
| 07/10/2026 21:56 | 73 | 31.21 |
| 07/10/2026 21:56 | 1 | 31.21 |
| 07/10/2026 21:56 | 30 | 31.21 |
| 07/10/2026 21:56 | 1 | 31.21 |
| 07/10/2026 21:56 | 25 | 31.21 |
| 07/10/2026 21:56 | 44 | 31.215 |
| 07/10/2026 21:56 | 100 | 31.215 |
| 07/10/2026 21:56 | 200 | 31.215 |
| 07/10/2026 21:56 | 54 | 31.21 |
| 07/10/2026 21:56 | 14 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.21 |
| 07/10/2026 21:56 | 26 | 31.21 |
| 07/10/2026 21:56 | 32 | 31.21 |
| 07/10/2026 21:56 | 50 | 31.21 |
| 07/10/2026 21:56 | 47 | 31.205 |
| 07/10/2026 21:56 | 100 | 31.205 |
| 07/10/2026 21:56 | 53 | 31.205 |
| 07/10/2026 21:56 | 88 | 31.205 |
| 07/10/2026 21:56 | 12 | 31.21 |
| 07/10/2026 21:56 | 10 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.21 |
| 07/10/2026 21:56 | 10 | 31.21 |
| 07/10/2026 21:56 | 50 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.21 |
| 07/10/2026 21:56 | 9 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.215 |
| 07/10/2026 21:56 | 100 | 31.215 |
| 07/10/2026 21:56 | 100 | 31.215 |
| 07/10/2026 21:56 | 28 | 31.21 |
| 07/10/2026 21:56 | 46 | 31.21 |
| 07/10/2026 21:56 | 70 | 31.21 |
| 07/10/2026 21:56 | 1 | 31.21 |
| 07/10/2026 21:56 | 54 | 31.205 |
| 07/10/2026 21:56 | 67 | 31.21 |
| 07/10/2026 21:56 | 120 | 31.21 |
| 07/10/2026 21:56 | 151 | 31.21 |
| 07/10/2026 21:56 | 188 | 31.21 |
| 07/10/2026 21:56 | 58 | 31.21 |
| 07/10/2026 21:56 | 130 | 31.21 |
| 07/10/2026 21:56 | 106 | 31.21 |
| 07/10/2026 21:56 | 14 | 31.21 |
| 07/10/2026 21:56 | 32 | 31.21 |
| 07/10/2026 21:56 | 31 | 31.21 |
| 07/10/2026 21:56 | 1 | 31.21 |
| 07/10/2026 21:56 | 108 | 31.205 |
| 07/10/2026 21:56 | 61 | 31.21 |
| 07/10/2026 21:56 | 50 | 31.21 |
| 07/10/2026 21:56 | 53 | 31.21 |
| 07/10/2026 21:56 | 15 | 31.21 |
| 07/10/2026 21:56 | 85 | 31.21 |
| 07/10/2026 21:56 | 14 | 31.21 |
| 07/10/2026 21:56 | 68 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.21 |
| 07/10/2026 21:56 | 98 | 31.21 |
| 07/10/2026 21:56 | 1 | 31.21 |
| 07/10/2026 21:56 | 10 | 31.21 |
| 07/10/2026 21:56 | 40 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.21 |
| 07/10/2026 21:56 | 90 | 31.21 |
| 07/10/2026 21:56 | 10 | 31.21 |
| 07/10/2026 21:56 | 1 | 31.21 |
| 07/10/2026 21:56 | 99 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.21 |
| 07/10/2026 21:56 | 50 | 31.21 |
| 07/10/2026 21:56 | 50 | 31.21 |
| 07/10/2026 21:56 | 33 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.21 |
| 07/10/2026 21:56 | 21 | 31.21 |
| 07/10/2026 21:56 | 11 | 31.21 |
| 07/10/2026 21:56 | 8 | 31.21 |
| 07/10/2026 21:56 | 11 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.21 |
| 07/10/2026 21:56 | 199 | 31.21 |
| 07/10/2026 21:56 | 1 | 31.21 |
| 07/10/2026 21:56 | 32 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.21 |
| 07/10/2026 21:56 | 32 | 31.21 |
| 07/10/2026 21:56 | 25 | 31.21 |
| 07/10/2026 21:56 | 92 | 31.21 |
| 07/10/2026 21:56 | 8 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.21 |
| 07/10/2026 21:56 | 7 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.21 |
| 07/10/2026 21:56 | 8 | 31.21 |
| 07/10/2026 21:56 | 26 | 31.21 |
| 07/10/2026 21:56 | 11 | 31.21 |
| 07/10/2026 21:56 | 82 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.21 |
| 07/10/2026 21:56 | 18 | 31.21 |
| 07/10/2026 21:56 | 42 | 31.21 |
| 07/10/2026 21:56 | 23 | 31.21 |
| 07/10/2026 21:56 | 12 | 31.21 |
| 07/10/2026 21:56 | 8 | 31.21 |
| 07/10/2026 21:56 | 30 | 31.21 |
| 07/10/2026 21:56 | 20 | 31.21 |
| 07/10/2026 21:56 | 36 | 31.21 |
| 07/10/2026 21:56 | 26 | 31.21 |
| 07/10/2026 21:56 | 29 | 31.21 |
| 07/10/2026 21:56 | 102 | 31.21 |
| 07/10/2026 21:56 | 36 | 31.21 |
| 07/10/2026 21:56 | 1 | 31.21 |
| 07/10/2026 21:56 | 25 | 31.205 |
| 07/10/2026 21:56 | 74 | 31.205 |
| 07/10/2026 21:56 | 100 | 31.21 |
| 07/10/2026 21:56 | 17 | 31.21 |
| 07/10/2026 21:56 | 200 | 31.21 |
| 07/10/2026 21:56 | 300 | 31.21 |
| 07/10/2026 21:56 | 33 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.205 |
| 07/10/2026 21:56 | 4 | 31.205 |
| 07/10/2026 21:56 | 33 | 31.205 |
| 07/10/2026 21:56 | 62 | 31.205 |
| 07/10/2026 21:56 | 62 | 31.205 |
| 07/10/2026 21:56 | 100 | 31.205 |
| 07/10/2026 21:56 | 15 | 31.205 |
| 07/10/2026 21:56 | 89 | 31.205 |
| 07/10/2026 21:56 | 10 | 31.205 |
| 07/10/2026 21:56 | 24 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.21 |
| 07/10/2026 21:56 | 50 | 31.21 |
| 07/10/2026 21:56 | 14 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.21 |
| 07/10/2026 21:56 | 13 | 31.21 |
| 07/10/2026 21:56 | 222 | 31.21 |
| 07/10/2026 21:56 | 21 | 31.22 |
| 07/10/2026 21:56 | 43 | 31.22 |
| 07/10/2026 21:56 | 57 | 31.22 |
| 07/10/2026 21:56 | 134 | 31.22 |
| 07/10/2026 21:56 | 2 | 31.22 |
| 07/10/2026 21:56 | 100 | 31.22 |
| 07/10/2026 21:56 | 100 | 31.22 |
| 07/10/2026 21:56 | 52 | 31.22 |
| 07/10/2026 21:56 | 6 | 31.22 |
| 07/10/2026 21:56 | 1 | 31.22 |
| 07/10/2026 21:56 | 4 | 31.22 |
| 07/10/2026 21:56 | 12 | 31.22 |
| 07/10/2026 21:56 | 35 | 31.22 |
| 07/10/2026 21:56 | 35 | 31.22 |
| 07/10/2026 21:56 | 53 | 31.22 |
| 07/10/2026 21:56 | 38 | 31.22 |
| 07/10/2026 21:56 | 55 | 31.22 |
| 07/10/2026 21:56 | 18 | 31.22 |
| 07/10/2026 21:56 | 100 | 31.22 |
| 07/10/2026 21:56 | 57 | 31.22 |
| 07/10/2026 21:56 | 55 | 31.22 |
| 07/10/2026 21:56 | 100 | 31.22 |
| 07/10/2026 21:56 | 1 | 31.215 |
| 07/10/2026 21:56 | 99 | 31.215 |
| 07/10/2026 21:56 | 400 | 31.22 |
| 07/10/2026 21:56 | 500 | 31.22 |
| 07/10/2026 21:56 | 1 | 31.22 |
| 07/10/2026 21:56 | 14 | 31.225 |
| 07/10/2026 21:56 | 12 | 31.225 |
| 07/10/2026 21:56 | 291 | 31.23 |
| 07/10/2026 21:56 | 9 | 31.23 |
| 07/10/2026 21:56 | 30 | 31.23 |
| 07/10/2026 21:56 | 198 | 31.23 |
| 07/10/2026 21:56 | 100 | 31.23 |
| 07/10/2026 21:56 | 174 | 31.23 |
| 07/10/2026 21:56 | 28 | 31.23 |
| 07/10/2026 21:56 | 100 | 31.23 |
| 07/10/2026 21:56 | 70 | 31.23 |
| 07/10/2026 21:56 | 50 | 31.23 |
| 07/10/2026 21:56 | 50 | 31.23 |
| 07/10/2026 21:56 | 19 | 31.23 |
| 07/10/2026 21:56 | 100 | 31.23 |
| 07/10/2026 21:56 | 78 | 31.23 |
| 07/10/2026 21:56 | 100 | 31.235 |
| 07/10/2026 21:56 | 100 | 31.235 |
| 07/10/2026 21:56 | 2 | 31.23 |
| 07/10/2026 21:56 | 100 | 31.23 |
| 07/10/2026 21:56 | 68 | 31.23 |
| 07/10/2026 21:56 | 2 | 31.23 |
| 07/10/2026 21:56 | 30 | 31.23 |
| 07/10/2026 21:56 | 120 | 31.23 |
| 07/10/2026 21:56 | 35 | 31.23 |
| 07/10/2026 21:56 | 50 | 31.23 |
| 07/10/2026 21:56 | 13 | 31.23 |
| 07/10/2026 21:56 | 100 | 31.23 |
| 07/10/2026 21:56 | 1 | 31.23 |
| 07/10/2026 21:56 | 100 | 31.23 |
| 07/10/2026 21:56 | 200 | 31.23 |
| 07/10/2026 21:56 | 100 | 31.235 |
| 07/10/2026 21:56 | 6 | 31.235 |
| 07/10/2026 21:56 | 34 | 31.24 |
| 07/10/2026 21:56 | 6 | 31.24 |
| 07/10/2026 21:56 | 10 | 31.24 |
| 07/10/2026 21:56 | 100 | 31.24 |
| 07/10/2026 21:56 | 200 | 31.24 |
| 07/10/2026 21:56 | 100 | 31.24 |
| 07/10/2026 21:56 | 12 | 31.24 |
| 07/10/2026 21:56 | 237 | 31.24 |
| 07/10/2026 21:56 | 63 | 31.24 |
| 07/10/2026 21:56 | 50 | 31.24 |
| 07/10/2026 21:56 | 300 | 31.24 |
| 07/10/2026 21:56 | 273 | 31.24 |
| 07/10/2026 21:56 | 40 | 31.24 |
| 07/10/2026 21:56 | 30 | 31.24 |
| 07/10/2026 21:56 | 70 | 31.24 |
| 07/10/2026 21:56 | 100 | 31.245 |
| 07/10/2026 21:56 | 26 | 31.245 |
| 07/10/2026 21:56 | 54 | 31.245 |
| 07/10/2026 21:56 | 97 | 31.25 |
| 07/10/2026 21:56 | 50 | 31.25 |
| 07/10/2026 21:56 | 13 | 31.25 |
| 07/10/2026 21:56 | 27 | 31.25 |
| 07/10/2026 21:56 | 20 | 31.25 |
| 07/10/2026 21:56 | 53 | 31.25 |
| 07/10/2026 21:56 | 100 | 31.25 |
| 07/10/2026 21:56 | 200 | 31.245 |
| 07/10/2026 21:56 | 200 | 31.245 |
| 07/10/2026 21:56 | 100 | 31.245 |
| 07/10/2026 21:56 | 95 | 31.245 |
| 07/10/2026 21:56 | 17 | 31.245 |
| 07/10/2026 21:56 | 94 | 31.245 |
| 07/10/2026 21:56 | 78 | 31.25 |
| 07/10/2026 21:56 | 75 | 31.25 |
| 07/10/2026 21:56 | 118 | 31.25 |
| 07/10/2026 21:56 | 100 | 31.25 |
| 07/10/2026 21:56 | 12 | 31.25 |
| 07/10/2026 21:56 | 10 | 31.25 |
| 07/10/2026 21:56 | 59 | 31.25 |
| 07/10/2026 21:56 | 1 | 31.25 |
| 07/10/2026 21:56 | 50 | 31.25 |
| 07/10/2026 21:56 | 190 | 31.255 |
| 07/10/2026 21:56 | 10 | 31.255 |
| 07/10/2026 21:56 | 190 | 31.255 |
| 07/10/2026 21:56 | 10 | 31.255 |
| 07/10/2026 21:56 | 200 | 31.255 |
| 07/10/2026 21:56 | 252 | 31.25 |
| 07/10/2026 21:56 | 60 | 31.25 |
| 07/10/2026 21:56 | 100 | 31.25 |
| 07/10/2026 21:56 | 88 | 31.25 |
| 07/10/2026 21:56 | 100 | 31.25 |
| 07/10/2026 21:56 | 500 | 31.25 |
| 07/10/2026 21:56 | 100 | 31.25 |
| 07/10/2026 21:56 | 100 | 31.25 |
| 07/10/2026 21:56 | 81 | 31.25 |
| 07/10/2026 21:56 | 44 | 31.25 |
| 07/10/2026 21:56 | 100 | 31.25 |
| 07/10/2026 21:56 | 100 | 31.25 |
| 07/10/2026 21:56 | 50 | 31.25 |
| 07/10/2026 21:56 | 68 | 31.25 |
| 07/10/2026 21:56 | 53 | 31.25 |
| 07/10/2026 21:56 | 70 | 31.25 |
| 07/10/2026 21:56 | 20 | 31.25 |
| 07/10/2026 21:56 | 100 | 31.25 |
| 07/10/2026 21:56 | 100 | 31.245 |
| 07/10/2026 21:56 | 1 | 31.24 |
| 07/10/2026 21:56 | 400 | 31.24 |
| 07/10/2026 21:56 | 202 | 31.24 |
| 07/10/2026 21:56 | 100 | 31.24 |
| 07/10/2026 21:56 | 100 | 31.24 |
| 07/10/2026 21:56 | 10 | 31.24 |
| 07/10/2026 21:56 | 248 | 31.24 |
| 07/10/2026 21:56 | 152 | 31.24 |
| 07/10/2026 21:56 | 12 | 31.245 |
| 07/10/2026 21:56 | 68 | 31.245 |
| 07/10/2026 21:56 | 10 | 31.25 |
| 07/10/2026 21:56 | 72 | 31.25 |
| 07/10/2026 21:56 | 100 | 31.25 |
| 07/10/2026 21:56 | 100 | 31.25 |
| 07/10/2026 21:56 | 76 | 31.25 |
| 07/10/2026 21:56 | 223 | 31.25 |
| 07/10/2026 21:56 | 76 | 31.25 |
| 07/10/2026 21:56 | 1 | 31.25 |
| 07/10/2026 21:56 | 300 | 31.25 |
| 07/10/2026 21:56 | 50 | 31.25 |
| 07/10/2026 21:56 | 100 | 31.25 |
| 07/10/2026 21:56 | 10 | 31.25 |
| 07/10/2026 21:56 | 100 | 31.25 |
| 07/10/2026 21:56 | 100 | 31.25 |
| 07/10/2026 21:56 | 10 | 31.25 |
| 07/10/2026 21:56 | 80 | 31.25 |
| 07/10/2026 21:56 | 1 | 31.255 |
| 07/10/2026 21:56 | 15 | 31.25 |
| 07/10/2026 21:56 | 75 | 31.25 |
| 07/10/2026 21:56 | 10 | 31.25 |
| 07/10/2026 21:56 | 100 | 31.255 |
| 07/10/2026 21:55 | 21 | 31.26 |
| 07/10/2026 21:55 | 18 | 31.26 |
| 07/10/2026 21:55 | 2 | 31.26 |
| 07/10/2026 21:55 | 50 | 31.26 |
| 07/10/2026 21:55 | 50 | 31.26 |
| 07/10/2026 21:55 | 50 | 31.26 |
| 07/10/2026 21:55 | 2 | 31.26 |
| 07/10/2026 21:55 | 3 | 31.26 |
| 07/10/2026 21:55 | 33 | 31.26 |
| 07/10/2026 21:55 | 1 | 31.26 |
| 07/10/2026 21:55 | 20 | 31.26 |
| 07/10/2026 21:55 | 100 | 31.26 |
| 07/10/2026 21:55 | 31 | 31.26 |
| 07/10/2026 21:55 | 35 | 31.26 |
| 07/10/2026 21:55 | 34 | 31.26 |
| 07/10/2026 21:55 | 50 | 31.26 |
| 07/10/2026 21:55 | 16 | 31.26 |
| 07/10/2026 21:55 | 27 | 31.26 |
| 07/10/2026 21:55 | 100 | 31.26 |
| 07/10/2026 21:55 | 43 | 31.26 |
| 07/10/2026 21:55 | 100 | 31.26 |
| 07/10/2026 21:55 | 100 | 31.26 |
| 07/10/2026 21:55 | 200 | 31.255 |
| 07/10/2026 21:55 | 200 | 31.255 |
| 07/10/2026 21:55 | 200 | 31.255 |
| 07/10/2026 21:55 | 100 | 31.255 |
| 07/10/2026 21:55 | 1 | 31.255 |
| 07/10/2026 21:55 | 97 | 31.25 |
| 07/10/2026 21:55 | 100 | 31.25 |
| 07/10/2026 21:55 | 2 | 31.25 |
| 07/10/2026 21:55 | 17 | 31.25 |
| 07/10/2026 21:55 | 3 | 31.25 |
| 07/10/2026 21:55 | 97 | 31.25 |
| 07/10/2026 21:55 | 3 | 31.25 |
| 07/10/2026 21:55 | 97 | 31.25 |
| 07/10/2026 21:55 | 3 | 31.25 |
| 07/10/2026 21:55 | 50 | 31.25 |
| 07/10/2026 21:55 | 100 | 31.25 |
| 07/10/2026 21:55 | 100 | 31.25 |
| 07/10/2026 21:55 | 100 | 31.25 |
| 07/10/2026 21:55 | 47 | 31.25 |
| 07/10/2026 21:55 | 3 | 31.25 |
| 07/10/2026 21:55 | 100 | 31.24 |
| 07/10/2026 21:55 | 100 | 31.24 |
| 07/10/2026 21:55 | 100 | 31.24 |
| 07/10/2026 21:55 | 300 | 31.24 |
| 07/10/2026 21:55 | 20 | 31.24 |
| 07/10/2026 21:55 | 100 | 31.24 |
| 07/10/2026 21:55 | 70 | 31.24 |
| 07/10/2026 21:55 | 200 | 31.24 |
| 07/10/2026 21:55 | 70 | 31.24 |
| 07/10/2026 21:55 | 100 | 31.24 |
| 07/10/2026 21:55 | 100 | 31.24 |
| 07/10/2026 21:55 | 81 | 31.24 |
| 07/10/2026 21:55 | 34 | 31.24 |
| 07/10/2026 21:55 | 45 | 31.24 |
| 07/10/2026 21:55 | 50 | 31.235 |
| 07/10/2026 21:55 | 100 | 31.235 |
| 07/10/2026 21:55 | 90 | 31.235 |
| 07/10/2026 21:55 | 200 | 31.235 |
| 07/10/2026 21:55 | 10 | 31.235 |
| 07/10/2026 21:55 | 180 | 31.235 |
| 07/10/2026 21:55 | 94 | 31.23 |
| 07/10/2026 21:55 | 6 | 31.23 |
| 07/10/2026 21:55 | 300 | 31.23 |
| 07/10/2026 21:55 | 66 | 31.23 |
| 07/10/2026 21:55 | 78 | 31.23 |
| 07/10/2026 21:55 | 48 | 31.23 |
| 07/10/2026 21:55 | 100 | 31.225 |
| 07/10/2026 21:55 | 100 | 31.225 |
| 07/10/2026 21:55 | 500 | 31.225 |
| 07/10/2026 21:55 | 50 | 31.23 |
| 07/10/2026 21:55 | 1 | 31.23 |
| 07/10/2026 21:55 | 10 | 31.23 |
| 07/10/2026 21:55 | 12 | 31.23 |
| 07/10/2026 21:55 | 48 | 31.23 |
| 07/10/2026 21:55 | 386 | 31.23 |
| 07/10/2026 21:55 | 13 | 31.23 |
| 07/10/2026 21:55 | 1 | 31.23 |
| 07/10/2026 21:55 | 47 | 31.23 |
| 07/10/2026 21:55 | 4 | 31.23 |
| 07/10/2026 21:55 | 5 | 31.23 |
| 07/10/2026 21:55 | 6 | 31.23 |
| 07/10/2026 21:55 | 4 | 31.23 |
| 07/10/2026 21:55 | 100 | 31.23 |
| 07/10/2026 21:55 | 40 | 31.23 |
| 07/10/2026 21:55 | 100 | 31.23 |
| 07/10/2026 21:55 | 3 | 31.23 |
| 07/10/2026 21:55 | 100 | 31.235 |
| 07/10/2026 21:55 | 100 | 31.235 |
| 07/10/2026 21:55 | 3 | 31.24 |
| 07/10/2026 21:55 | 76 | 31.23 |
| 07/10/2026 21:55 | 12 | 31.23 |
| 07/10/2026 21:55 | 100 | 31.23 |
| 07/10/2026 21:55 | 12 | 31.23 |
| 07/10/2026 21:55 | 200 | 31.23 |
| 07/10/2026 21:55 | 100 | 31.23 |
| 07/10/2026 21:55 | 88 | 31.23 |
| 07/10/2026 21:55 | 100 | 31.23 |
| 07/10/2026 21:55 | 200 | 31.23 |
| 07/10/2026 21:55 | 100 | 31.23 |
| 07/10/2026 21:55 | 100 | 31.24 |
| 07/10/2026 21:55 | 200 | 31.24 |
| 07/10/2026 21:55 | 50 | 31.24 |
| 07/10/2026 21:55 | 10 | 31.24 |
| 07/10/2026 21:55 | 54 | 31.245 |
| 07/10/2026 21:55 | 83 | 31.25 |
| 07/10/2026 21:55 | 100 | 31.25 |
| 07/10/2026 21:55 | 36 | 31.25 |
| 07/10/2026 21:55 | 200 | 31.25 |
| 07/10/2026 21:55 | 50 | 31.25 |
| 07/10/2026 21:55 | 100 | 31.25 |
| 07/10/2026 21:55 | 100 | 31.25 |
| 07/10/2026 21:55 | 100 | 31.255 |
| 07/10/2026 21:55 | 100 | 31.255 |
| 07/10/2026 21:55 | 100 | 31.255 |
| 07/10/2026 21:55 | 100 | 31.25 |
| 07/10/2026 21:55 | 100 | 31.25 |
| 07/10/2026 21:55 | 98 | 31.25 |
| 07/10/2026 21:55 | 2 | 31.25 |
| 07/10/2026 21:55 | 98 | 31.25 |
| 07/10/2026 21:55 | 1 | 31.25 |
| 07/10/2026 21:55 | 1 | 31.25 |
| 07/10/2026 21:55 | 99 | 31.25 |
| 07/10/2026 21:55 | 1 | 31.25 |
| 07/10/2026 21:55 | 50 | 31.25 |
| 07/10/2026 21:55 | 100 | 31.25 |
| 07/10/2026 21:55 | 100 | 31.25 |
| 07/10/2026 21:55 | 40 | 31.25 |
| 07/10/2026 21:55 | 500 | 31.25 |
| 07/10/2026 21:55 | 100 | 31.25 |
| 07/10/2026 21:55 | 100 | 31.25 |
| 07/10/2026 21:55 | 100 | 31.25 |
| 07/10/2026 21:55 | 34 | 31.25 |
| 07/10/2026 21:55 | 10 | 31.25 |
| 07/10/2026 21:55 | 90 | 31.25 |
| 07/10/2026 21:55 | 1 | 31.245 |
| 07/10/2026 21:55 | 100 | 31.245 |
| 07/10/2026 21:55 | 100 | 31.245 |
| 07/10/2026 21:55 | 100 | 31.245 |
| 07/10/2026 21:55 | 100 | 31.245 |
| 07/10/2026 21:55 | 100 | 31.245 |
| 07/10/2026 21:55 | 14 | 31.24 |
| 07/10/2026 21:55 | 29 | 31.24 |
| 07/10/2026 21:55 | 100 | 31.24 |
| 07/10/2026 21:55 | 100 | 31.24 |
| 07/10/2026 21:55 | 50 | 31.24 |
| 07/10/2026 21:55 | 50 | 31.24 |
| 07/10/2026 21:55 | 94 | 31.24 |
| 07/10/2026 21:55 | 6 | 31.24 |
| 07/10/2026 21:55 | 100 | 31.245 |
| 07/10/2026 21:55 | 29 | 31.25 |
| 07/10/2026 21:55 | 12 | 31.25 |
| 07/10/2026 21:55 | 100 | 31.25 |
| 07/10/2026 21:55 | 268 | 31.25 |
| 07/10/2026 21:55 | 7 | 31.25 |
| 07/10/2026 21:55 | 60 | 31.25 |
| 07/10/2026 21:55 | 33 | 31.25 |
| 07/10/2026 21:55 | 100 | 31.25 |
| 07/10/2026 21:55 | 40 | 31.25 |
| 07/10/2026 21:55 | 100 | 31.25 |
| 07/10/2026 21:55 | 167 | 31.25 |
| 07/10/2026 21:55 | 100 | 31.25 |
| 07/10/2026 21:55 | 200 | 31.25 |
| 07/10/2026 21:55 | 100 | 31.25 |
| 07/10/2026 21:55 | 50 | 31.25 |
| 07/10/2026 21:55 | 100 | 31.25 |
| 07/10/2026 21:55 | 186 | 31.25 |
| 07/10/2026 21:55 | 14 | 31.25 |
| 07/10/2026 21:55 | 86 | 31.25 |
| 07/10/2026 21:55 | 100 | 31.255 |
| 07/10/2026 21:55 | 100 | 31.255 |
| 07/10/2026 21:55 | 14 | 31.25 |
| 07/10/2026 21:55 | 50 | 31.25 |
| 07/10/2026 21:55 | 1 | 31.25 |
| 07/10/2026 21:55 | 100 | 31.25 |
| 07/10/2026 21:55 | 300 | 31.25 |
| 07/10/2026 21:55 | 1 | 31.25 |
| 07/10/2026 21:55 | 86 | 31.255 |
| 07/10/2026 21:55 | 4 | 31.255 |
| 07/10/2026 21:55 | 10 | 31.255 |
| 07/10/2026 21:55 | 40 | 31.26 |
| 07/10/2026 21:55 | 60 | 31.26 |
| 07/10/2026 21:55 | 100 | 31.26 |
| 07/10/2026 21:55 | 100 | 31.26 |
| 07/10/2026 21:55 | 44 | 31.26 |
| 07/10/2026 21:55 | 30 | 31.26 |
| 07/10/2026 21:55 | 16 | 31.26 |
| 07/10/2026 21:55 | 10 | 31.26 |
| 07/10/2026 21:55 | 100 | 31.26 |
| 07/10/2026 21:55 | 10 | 31.26 |
| 07/10/2026 21:55 | 100 | 31.26 |
| 07/10/2026 21:55 | 53 | 31.26 |
| 07/10/2026 21:55 | 10 | 31.26 |
| 07/10/2026 21:55 | 100 | 31.26 |
| 07/10/2026 21:55 | 39 | 31.26 |
| 07/10/2026 21:55 | 11 | 31.26 |
| 07/10/2026 21:55 | 100 | 31.26 |
| 07/10/2026 21:55 | 100 | 31.265 |
| 07/10/2026 21:55 | 96 | 31.265 |
| 07/10/2026 21:55 | 4 | 31.265 |
| 07/10/2026 21:55 | 100 | 31.265 |
| 07/10/2026 21:55 | 100 | 31.265 |
| 07/10/2026 21:55 | 100 | 31.265 |
| 07/10/2026 21:55 | 94 | 31.265 |
| 07/10/2026 21:55 | 6 | 31.265 |
| 07/10/2026 21:55 | 100 | 31.265 |
| 07/10/2026 21:55 | 100 | 31.265 |
| 07/10/2026 21:55 | 100 | 31.27 |
| 07/10/2026 21:55 | 100 | 31.27 |
| 07/10/2026 21:55 | 50 | 31.27 |
| 07/10/2026 21:55 | 134 | 31.27 |
| 07/10/2026 21:55 | 300 | 31.29 |
| 07/10/2026 21:55 | 50 | 31.29 |
| 07/10/2026 21:55 | 50 | 31.29 |
| 07/10/2026 21:55 | 100 | 31.29 |
| 07/10/2026 21:55 | 200 | 31.29 |
| 07/10/2026 21:55 | 200 | 31.29 |
| 07/10/2026 21:55 | 100 | 31.29 |
| 07/10/2026 21:55 | 100 | 31.29 |
| 07/10/2026 21:55 | 100 | 31.29 |
| 07/10/2026 21:55 | 99 | 31.29 |
| 07/10/2026 21:55 | 1 | 31.29 |
| 07/10/2026 21:55 | 1 | 31.29 |
| 07/10/2026 21:55 | 100 | 31.29 |
| 07/10/2026 21:55 | 100 | 31.29 |
| 07/10/2026 21:55 | 100 | 31.29 |
| 07/10/2026 21:55 | 134 | 31.29 |
| 07/10/2026 21:55 | 33 | 31.30 |
| 07/10/2026 21:55 | 100 | 31.295 |
| 07/10/2026 21:55 | 29 | 31.30 |
| 07/10/2026 21:55 | 71 | 31.30 |
| 07/10/2026 21:55 | 29 | 31.30 |
| 07/10/2026 21:55 | 100 | 31.30 |
| 07/10/2026 21:55 | 100 | 31.30 |
| 07/10/2026 21:55 | 100 | 31.30 |
| 07/10/2026 21:55 | 100 | 31.30 |
| 07/10/2026 21:55 | 100 | 31.30 |
| 07/10/2026 21:55 | 13 | 31.30 |
| 07/10/2026 21:55 | 98 | 31.30 |
| 07/10/2026 21:55 | 2 | 31.30 |
| 07/10/2026 21:55 | 80 | 31.305 |
| 07/10/2026 21:55 | 100 | 31.31 |
| 07/10/2026 21:55 | 100 | 31.31 |
| 07/10/2026 21:55 | 79 | 31.31 |
| 07/10/2026 21:55 | 21 | 31.31 |
| 07/10/2026 21:55 | 100 | 31.31 |
| 07/10/2026 21:55 | 100 | 31.31 |
| 07/10/2026 21:55 | 100 | 31.31 |
| 07/10/2026 21:55 | 100 | 31.31 |
| 07/10/2026 21:55 | 100 | 31.31 |
| 07/10/2026 21:55 | 100 | 31.31 |
| 07/10/2026 21:55 | 100 | 31.31 |
| 07/10/2026 21:55 | 14 | 31.31 |
| 07/10/2026 21:55 | 2 | 31.32 |
| 07/10/2026 21:55 | 100 | 31.32 |
| 07/10/2026 21:55 | 10 | 31.32 |
| 07/10/2026 21:55 | 2 | 31.32 |
| 07/10/2026 21:55 | 3 | 31.32 |
| 07/10/2026 21:55 | 3 | 31.32 |
| 07/10/2026 21:55 | 71 | 31.32 |
| 07/10/2026 21:55 | 131 | 31.32 |
| 07/10/2026 21:55 | 8 | 31.32 |
| 07/10/2026 21:55 | 100 | 31.32 |
| 07/10/2026 21:55 | 100 | 31.32 |
| 07/10/2026 21:55 | 35 | 31.32 |
| 07/10/2026 21:55 | 131 | 31.32 |
| 07/10/2026 21:55 | 79 | 31.32 |
| 07/10/2026 21:55 | 2 | 31.32 |
| 07/10/2026 21:55 | 3 | 31.32 |
| 07/10/2026 21:55 | 3 | 31.32 |
| 07/10/2026 21:55 | 4 | 31.315 |
| 07/10/2026 21:55 | 5 | 31.315 |
| 07/10/2026 21:55 | 100 | 31.315 |
| 07/10/2026 21:55 | 131 | 31.31 |
| 07/10/2026 21:55 | 114 | 31.31 |
| 07/10/2026 21:55 | 1 | 31.31 |
| 07/10/2026 21:55 | 1 | 31.31 |
| 07/10/2026 21:55 | 100 | 31.31 |
| 07/10/2026 21:55 | 31 | 31.31 |
| 07/10/2026 21:55 | 53 | 31.31 |
| 07/10/2026 21:55 | 63 | 31.31 |
| 07/10/2026 21:55 | 69 | 31.31 |
| 07/10/2026 21:55 | 131 | 31.31 |
| 07/10/2026 21:55 | 47 | 31.32 |
| 07/10/2026 21:55 | 53 | 31.32 |
| 07/10/2026 21:55 | 14 | 31.31 |
| 07/10/2026 21:55 | 100 | 31.31 |
| 07/10/2026 21:55 | 50 | 31.31 |
| 07/10/2026 21:55 | 10 | 31.32 |
| 07/10/2026 21:55 | 131 | 31.32 |
| 07/10/2026 21:55 | 34 | 31.32 |
| 07/10/2026 21:55 | 100 | 31.32 |
| 07/10/2026 21:55 | 100 | 31.32 |
| 07/10/2026 21:55 | 50 | 31.32 |
| 07/10/2026 21:55 | 100 | 31.33 |
| 07/10/2026 21:55 | 10 | 31.32 |
| 07/10/2026 21:55 | 50 | 31.32 |
| 07/10/2026 21:55 | 31 | 31.33 |
| 07/10/2026 21:55 | 157 | 31.33 |
| 07/10/2026 21:55 | 12 | 31.33 |
| 07/10/2026 21:55 | 98 | 31.34 |
| 07/10/2026 21:55 | 2 | 31.34 |
| 07/10/2026 21:55 | 14 | 31.33 |
| 07/10/2026 21:55 | 50 | 31.33 |
| 07/10/2026 21:55 | 100 | 31.33 |
| 07/10/2026 21:55 | 131 | 31.33 |
| 07/10/2026 21:55 | 134 | 31.33 |
| 07/10/2026 21:55 | 88 | 31.34 |
| 07/10/2026 21:55 | 12 | 31.34 |
| 07/10/2026 21:55 | 10 | 31.34 |
| 07/10/2026 21:55 | 1 | 31.34 |
| 07/10/2026 21:55 | 12 | 31.34 |
| 07/10/2026 21:55 | 1 | 31.33 |
| 07/10/2026 21:55 | 71 | 31.32 |
| 07/10/2026 21:55 | 42 | 31.31 |
| 07/10/2026 21:55 | 5 | 31.31 |
| 07/10/2026 21:55 | 13 | 31.31 |
| 07/10/2026 21:55 | 40 | 31.31 |
| 07/10/2026 21:55 | 100 | 31.31 |
| 07/10/2026 21:55 | 10 | 31.30 |
| 07/10/2026 21:55 | 10 | 31.30 |
| 07/10/2026 21:55 | 10 | 31.30 |
| 07/10/2026 21:55 | 100 | 31.295 |
| 07/10/2026 21:55 | 100 | 31.30 |
| 07/10/2026 21:55 | 100 | 31.30 |
| 07/10/2026 21:55 | 100 | 31.30 |
| 07/10/2026 21:55 | 60 | 31.29 |
| 07/10/2026 21:55 | 100 | 31.29 |
| 07/10/2026 21:55 | 100 | 31.29 |
| 07/10/2026 21:55 | 45 | 31.28 |
| 07/10/2026 21:55 | 6 | 31.28 |
| 07/10/2026 21:55 | 10 | 31.28 |
| 07/10/2026 21:55 | 50 | 31.28 |
| 07/10/2026 21:55 | 77 | 31.28 |
| 07/10/2026 21:55 | 12 | 31.29 |
| 07/10/2026 21:55 | 40 | 31.29 |
| 07/10/2026 21:55 | 209 | 31.29 |
| 07/10/2026 21:55 | 58 | 31.29 |
| 07/10/2026 21:55 | 12 | 31.29 |
| 07/10/2026 21:55 | 100 | 31.29 |
| 07/10/2026 21:55 | 50 | 31.30 |
| 07/10/2026 21:55 | 134 | 31.29 |
| 07/10/2026 21:55 | 53 | 31.29 |
| 07/10/2026 21:55 | 23 | 31.28 |
| 07/10/2026 21:55 | 12 | 31.28 |
| 07/10/2026 21:55 | 88 | 31.28 |
| 07/10/2026 21:55 | 100 | 31.28 |
| 07/10/2026 21:55 | 17 | 31.29 |
| 07/10/2026 21:55 | 50 | 31.30 |
| 07/10/2026 21:55 | 25 | 31.30 |
| 07/10/2026 21:55 | 10 | 31.30 |
| 07/10/2026 21:55 | 100 | 31.28 |
| 07/10/2026 21:55 | 20 | 31.29 |
| 07/10/2026 21:55 | 114 | 31.29 |
| 07/10/2026 21:55 | 53 | 31.29 |
| 07/10/2026 21:55 | 53 | 31.28 |
| 07/10/2026 21:55 | 100 | 31.28 |
| 07/10/2026 21:55 | 100 | 31.28 |
| 07/10/2026 21:55 | 84 | 31.28 |
| 07/10/2026 21:55 | 50 | 31.28 |
| 07/10/2026 21:55 | 50 | 31.28 |
| 07/10/2026 21:55 | 100 | 31.29 |
| 07/10/2026 21:55 | 100 | 31.29 |
| 07/10/2026 21:55 | 100 | 31.28 |
| 07/10/2026 21:55 | 134 | 31.28 |
| 07/10/2026 21:55 | 3 | 31.28 |
| 07/10/2026 21:55 | 50 | 31.28 |
| 07/10/2026 21:55 | 180 | 31.29 |
| 07/10/2026 21:55 | 12 | 31.27 |
| 07/10/2026 21:55 | 105 | 31.29 |
| 07/10/2026 21:55 | 25 | 31.29 |
| 07/10/2026 21:55 | 12 | 31.29 |
| 07/10/2026 21:55 | 100 | 31.28 |
| 07/10/2026 21:55 | 1 | 31.28 |
| 07/10/2026 21:55 | 100 | 31.28 |
| 07/10/2026 21:55 | 100 | 31.28 |
| 07/10/2026 21:55 | 10 | 31.28 |
| 07/10/2026 21:55 | 100 | 31.28 |
| 07/10/2026 21:55 | 3 | 31.27 |
| 07/10/2026 21:55 | 8 | 31.27 |
| 07/10/2026 21:55 | 2 | 31.27 |
| 07/10/2026 21:55 | 3 | 31.27 |
| 07/10/2026 21:55 | 14 | 31.27 |
| 07/10/2026 21:55 | 6 | 31.27 |
| 07/10/2026 21:55 | 6 | 31.27 |
| 07/10/2026 21:55 | 70 | 31.27 |
| 07/10/2026 21:55 | 30 | 31.27 |
| 07/10/2026 21:55 | 100 | 31.27 |
| 07/10/2026 21:55 | 20 | 31.26 |
| 07/10/2026 21:55 | 20 | 31.26 |
| 07/10/2026 21:55 | 41 | 31.26 |
| 07/10/2026 21:55 | 59 | 31.26 |
| 07/10/2026 21:55 | 251 | 31.25 |
| 07/10/2026 21:55 | 229 | 31.25 |
| 07/10/2026 21:55 | 120 | 31.25 |
| 07/10/2026 21:55 | 3 | 31.25 |
| 07/10/2026 21:55 | 100 | 31.25 |
| 07/10/2026 21:55 | 14 | 31.24 |
| 07/10/2026 21:55 | 100 | 31.24 |
| 07/10/2026 21:55 | 100 | 31.24 |
| 07/10/2026 21:55 | 200 | 31.24 |
| 07/10/2026 21:55 | 11 | 31.24 |
| 07/10/2026 21:55 | 70 | 31.24 |
| 07/10/2026 21:55 | 70 | 31.24 |
| 07/10/2026 21:54 | 46 | 31.24 |
| 07/10/2026 21:54 | 100 | 31.24 |
| 07/10/2026 21:54 | 214 | 31.24 |
| 07/10/2026 21:54 | 14 | 31.24 |
| 07/10/2026 21:54 | 100 | 31.24 |
| 07/10/2026 21:54 | 100 | 31.24 |
| 07/10/2026 21:54 | 93 | 31.24 |
| 07/10/2026 21:54 | 107 | 31.24 |
| 07/10/2026 21:54 | 100 | 31.24 |
| 07/10/2026 21:54 | 100 | 31.24 |
| 07/10/2026 21:54 | 14 | 31.24 |
| 07/10/2026 21:54 | 100 | 31.25 |
| 07/10/2026 21:54 | 100 | 31.25 |
| 07/10/2026 21:54 | 100 | 31.25 |
| 07/10/2026 21:54 | 100 | 31.25 |
| 07/10/2026 21:54 | 200 | 31.25 |
| 07/10/2026 21:54 | 39 | 31.24 |
| 07/10/2026 21:54 | 2 | 31.24 |
| 07/10/2026 21:54 | 49 | 31.24 |
| 07/10/2026 21:54 | 59 | 31.24 |
| 07/10/2026 21:54 | 99 | 31.24 |
| 07/10/2026 21:54 | 1 | 31.24 |
| 07/10/2026 21:54 | 41 | 31.24 |
| 07/10/2026 21:54 | 20 | 31.24 |
| 07/10/2026 21:54 | 200 | 31.24 |
| 07/10/2026 21:54 | 17 | 31.24 |
| 07/10/2026 21:54 | 66 | 31.24 |
| 07/10/2026 21:54 | 15 | 31.24 |
| 07/10/2026 21:54 | 100 | 31.24 |
| 07/10/2026 21:54 | 100 | 31.24 |
| 07/10/2026 21:54 | 38 | 31.24 |
| 07/10/2026 21:54 | 32 | 31.24 |
| 07/10/2026 21:54 | 30 | 31.24 |
| 07/10/2026 21:54 | 100 | 31.23 |
| 07/10/2026 21:54 | 100 | 31.23 |
| 07/10/2026 21:54 | 239 | 31.23 |
| 07/10/2026 21:54 | 12 | 31.23 |
| 07/10/2026 21:54 | 100 | 31.23 |
| 07/10/2026 21:54 | 100 | 31.23 |
| 07/10/2026 21:54 | 100 | 31.23 |
| 07/10/2026 21:54 | 200 | 31.235 |
| 07/10/2026 21:54 | 100 | 31.235 |
| 07/10/2026 21:54 | 99 | 31.23 |
| 07/10/2026 21:54 | 1 | 31.23 |
| 07/10/2026 21:54 | 200 | 31.235 |
| 07/10/2026 21:54 | 200 | 31.235 |
| 07/10/2026 21:54 | 56 | 31.235 |
| 07/10/2026 21:54 | 9 | 31.23 |
| 07/10/2026 21:54 | 7 | 31.23 |
| 07/10/2026 21:54 | 100 | 31.23 |
| 07/10/2026 21:54 | 9 | 31.23 |
| 07/10/2026 21:54 | 67 | 31.23 |
| 07/10/2026 21:54 | 9 | 31.23 |
| 07/10/2026 21:54 | 12 | 31.23 |
| 07/10/2026 21:54 | 100 | 31.23 |
| 07/10/2026 21:54 | 311 | 31.23 |
| 07/10/2026 21:54 | 1 | 31.225 |
| 07/10/2026 21:54 | 189 | 31.23 |
| 07/10/2026 21:54 | 100 | 31.23 |
| 07/10/2026 21:54 | 8 | 31.23 |
| 07/10/2026 21:54 | 92 | 31.23 |
| 07/10/2026 21:54 | 300 | 31.23 |
| 07/10/2026 21:54 | 100 | 31.23 |
| 07/10/2026 21:54 | 210 | 31.23 |
| 07/10/2026 21:54 | 1 | 31.23 |
| 07/10/2026 21:54 | 12 | 31.23 |
| 07/10/2026 21:54 | 100 | 31.24 |
| 07/10/2026 21:54 | 12 | 31.25 |
| 07/10/2026 21:54 | 100 | 31.25 |
| 07/10/2026 21:54 | 100 | 31.25 |
| 07/10/2026 21:54 | 100 | 31.25 |
| 07/10/2026 21:54 | 96 | 31.25 |
| 07/10/2026 21:54 | 100 | 31.25 |
| 07/10/2026 21:54 | 500 | 31.25 |
| 07/10/2026 21:54 | 1000 | 31.26 |
| 07/10/2026 21:54 | 48 | 31.26 |
| 07/10/2026 21:54 | 100 | 31.26 |
| 07/10/2026 21:54 | 100 | 31.26 |
| 07/10/2026 21:54 | 34 | 31.26 |
| 07/10/2026 21:54 | 200 | 31.26 |
| 07/10/2026 21:54 | 400 | 31.26 |
| 07/10/2026 21:54 | 100 | 31.26 |
| 07/10/2026 21:54 | 200 | 31.26 |
| 07/10/2026 21:54 | 100 | 31.26 |
| 07/10/2026 21:54 | 100 | 31.27 |
| 07/10/2026 21:54 | 59 | 31.27 |
| 07/10/2026 21:54 | 54 | 31.27 |
| 07/10/2026 21:54 | 9 | 31.27 |
| 07/10/2026 21:54 | 10 | 31.275 |
| 07/10/2026 21:54 | 100 | 31.27 |
| 07/10/2026 21:54 | 84 | 31.27 |
| 07/10/2026 21:54 | 300 | 31.27 |
| 07/10/2026 21:54 | 55 | 31.27 |
| 07/10/2026 21:54 | 9 | 31.27 |
| 07/10/2026 21:54 | 100 | 31.265 |
| 07/10/2026 21:54 | 1 | 31.27 |
| 07/10/2026 21:54 | 4 | 31.27 |
| 07/10/2026 21:54 | 4 | 31.27 |
| 07/10/2026 21:54 | 200 | 31.27 |
| 07/10/2026 21:54 | 65 | 31.27 |
| 07/10/2026 21:54 | 35 | 31.27 |
| 07/10/2026 21:54 | 35 | 31.27 |
| 07/10/2026 21:54 | 65 | 31.27 |
| 07/10/2026 21:54 | 35 | 31.27 |
| 07/10/2026 21:54 | 100 | 31.27 |
| 07/10/2026 21:54 | 2 | 31.27 |
| 07/10/2026 21:54 | 100 | 31.27 |
| 07/10/2026 21:54 | 72 | 31.27 |
| 07/10/2026 21:54 | 137 | 31.27 |
| 07/10/2026 21:54 | 463 | 31.27 |
| 07/10/2026 21:54 | 6 | 31.27 |
| 07/10/2026 21:54 | 94 | 31.27 |
| 07/10/2026 21:54 | 12 | 31.27 |
| 07/10/2026 21:54 | 46 | 31.27 |
| 07/10/2026 21:54 | 57 | 31.27 |
| 07/10/2026 21:54 | 8 | 31.27 |
| 07/10/2026 21:54 | 100 | 31.27 |
| 07/10/2026 21:54 | 100 | 31.27 |
| 07/10/2026 21:54 | 12 | 31.27 |
| 07/10/2026 21:54 | 100 | 31.265 |
| 07/10/2026 21:54 | 57 | 31.275 |
| 07/10/2026 21:54 | 200 | 31.28 |
| 07/10/2026 21:54 | 200 | 31.28 |
| 07/10/2026 21:54 | 111 | 31.28 |
| 07/10/2026 21:54 | 89 | 31.28 |
| 07/10/2026 21:54 | 11 | 31.28 |
| 07/10/2026 21:54 | 189 | 31.28 |
| 07/10/2026 21:54 | 200 | 31.28 |
| 07/10/2026 21:54 | 19 | 31.28 |
| 07/10/2026 21:54 | 181 | 31.28 |
| 07/10/2026 21:54 | 176 | 31.28 |
| 07/10/2026 21:54 | 51 | 31.28 |
| 07/10/2026 21:54 | 49 | 31.28 |
| 07/10/2026 21:54 | 43 | 31.28 |
| 07/10/2026 21:54 | 50 | 31.28 |
| 07/10/2026 21:54 | 100 | 31.28 |
| 07/10/2026 21:54 | 58 | 31.28 |
| 07/10/2026 21:54 | 100 | 31.28 |
| 07/10/2026 21:54 | 100 | 31.28 |
| 07/10/2026 21:54 | 126 | 31.29 |
| 07/10/2026 21:54 | 66 | 31.29 |
| 07/10/2026 21:54 | 200 | 31.29 |
| 07/10/2026 21:54 | 92 | 31.29 |
| 07/10/2026 21:54 | 100 | 31.29 |
| 07/10/2026 21:54 | 92 | 31.29 |
| 07/10/2026 21:54 | 100 | 31.29 |
| 07/10/2026 21:54 | 108 | 31.29 |
| 07/10/2026 21:54 | 100 | 31.29 |
| 07/10/2026 21:54 | 50 | 31.29 |
| 07/10/2026 21:54 | 50 | 31.29 |
| 07/10/2026 21:54 | 16 | 31.29 |
| 07/10/2026 21:54 | 292 | 31.29 |
| 07/10/2026 21:54 | 92 | 31.29 |
| 07/10/2026 21:54 | 8 | 31.29 |
| 07/10/2026 21:54 | 50 | 31.29 |
| 07/10/2026 21:54 | 50 | 31.29 |
| 07/10/2026 21:54 | 100 | 31.29 |
| 07/10/2026 21:54 | 8 | 31.29 |
| 07/10/2026 21:54 | 50 | 31.29 |
| 07/10/2026 21:54 | 50 | 31.29 |
| 07/10/2026 21:54 | 50 | 31.29 |
| 07/10/2026 21:54 | 100 | 31.29 |
| 07/10/2026 21:54 | 8 | 31.29 |
| 07/10/2026 21:54 | 33 | 31.29 |
| 07/10/2026 21:54 | 100 | 31.29 |
| 07/10/2026 21:54 | 5 | 31.29 |
| 07/10/2026 21:54 | 12 | 31.29 |
| 07/10/2026 21:54 | 33 | 31.29 |
| 07/10/2026 21:54 | 6 | 31.29 |
| 07/10/2026 21:54 | 140 | 31.29 |
| 07/10/2026 21:54 | 6 | 31.29 |
| 07/10/2026 21:54 | 198 | 31.29 |
| 07/10/2026 21:54 | 24 | 31.29 |
| 07/10/2026 21:54 | 100 | 31.29 |
| 07/10/2026 21:54 | 50 | 31.29 |
| 07/10/2026 21:54 | 13 | 31.29 |
| 07/10/2026 21:54 | 2 | 31.29 |
| 07/10/2026 21:54 | 100 | 31.29 |
| 07/10/2026 21:54 | 100 | 31.29 |
| 07/10/2026 21:54 | 50 | 31.30 |
| 07/10/2026 21:54 | 201 | 31.30 |
| 07/10/2026 21:54 | 100 | 31.30 |
| 07/10/2026 21:54 | 100 | 31.30 |
| 07/10/2026 21:54 | 100 | 31.30 |
| 07/10/2026 21:54 | 49 | 31.30 |
| 07/10/2026 21:54 | 100 | 31.30 |
| 07/10/2026 21:54 | 1 | 31.30 |
| 07/10/2026 21:54 | 100 | 31.30 |
| 07/10/2026 21:54 | 100 | 31.30 |
| 07/10/2026 21:54 | 77 | 31.30 |
| 07/10/2026 21:54 | 58 | 31.30 |
| 07/10/2026 21:54 | 50 | 31.30 |
| 07/10/2026 21:54 | 100 | 31.305 |
| 07/10/2026 21:54 | 100 | 31.305 |
| 07/10/2026 21:54 | 51 | 31.305 |
| 07/10/2026 21:54 | 56 | 31.30 |
| 07/10/2026 21:54 | 300 | 31.30 |
| 07/10/2026 21:54 | 90 | 31.30 |
| 07/10/2026 21:54 | 300 | 31.30 |
| 07/10/2026 21:54 | 70 | 31.30 |
| 07/10/2026 21:54 | 94 | 31.30 |
| 07/10/2026 21:54 | 11 | 31.30 |
| 07/10/2026 21:54 | 59 | 31.30 |
| 07/10/2026 21:54 | 10 | 31.295 |
| 07/10/2026 21:54 | 70 | 31.295 |
| 07/10/2026 21:54 | 5 | 31.30 |
| 07/10/2026 21:53 | 100 | 31.29 |
| 07/10/2026 21:53 | 1 | 31.29 |
| 07/10/2026 21:53 | 75 | 31.29 |
| 07/10/2026 21:53 | 100 | 31.29 |
| 07/10/2026 21:53 | 100 | 31.29 |
| 07/10/2026 21:53 | 100 | 31.29 |
| 07/10/2026 21:53 | 100 | 31.29 |
| 07/10/2026 21:53 | 20 | 31.29 |
| 07/10/2026 21:53 | 28 | 31.29 |
| 07/10/2026 21:53 | 100 | 31.29 |
| 07/10/2026 21:53 | 56 | 31.29 |
| 07/10/2026 21:53 | 75 | 31.29 |
| 07/10/2026 21:53 | 100 | 31.30 |
| 07/10/2026 21:53 | 100 | 31.30 |
| 07/10/2026 21:53 | 10 | 31.30 |
| 07/10/2026 21:53 | 15 | 31.30 |
| 07/10/2026 21:53 | 50 | 31.30 |
| 07/10/2026 21:53 | 2 | 31.30 |
| 07/10/2026 21:53 | 98 | 31.30 |
| 07/10/2026 21:53 | 71 | 31.30 |
| 07/10/2026 21:53 | 4 | 31.30 |
| 07/10/2026 21:53 | 9 | 31.30 |
| 07/10/2026 21:53 | 100 | 31.30 |
| 07/10/2026 21:53 | 8 | 31.30 |
| 07/10/2026 21:53 | 10 | 31.30 |
| 07/10/2026 21:53 | 100 | 31.30 |
| 07/10/2026 21:53 | 100 | 31.30 |
| 07/10/2026 21:53 | 100 | 31.30 |
| 07/10/2026 21:53 | 46 | 31.30 |
| 07/10/2026 21:53 | 100 | 31.30 |
| 07/10/2026 21:53 | 100 | 31.30 |
| 07/10/2026 21:53 | 100 | 31.295 |
| 07/10/2026 21:53 | 25 | 31.29 |
| 07/10/2026 21:53 | 50 | 31.29 |
| 07/10/2026 21:53 | 25 | 31.29 |
| 07/10/2026 21:53 | 1 | 31.29 |
| 07/10/2026 21:53 | 85 | 31.29 |
| 07/10/2026 21:53 | 15 | 31.29 |
| 07/10/2026 21:53 | 100 | 31.29 |
| 07/10/2026 21:53 | 20 | 31.28 |
| 07/10/2026 21:53 | 20 | 31.28 |
| 07/10/2026 21:53 | 100 | 31.28 |
| 07/10/2026 21:53 | 346 | 31.28 |
| 07/10/2026 21:53 | 36 | 31.28 |
| 07/10/2026 21:53 | 100 | 31.28 |
| 07/10/2026 21:53 | 100 | 31.28 |
| 07/10/2026 21:53 | 100 | 31.28 |
| 07/10/2026 21:53 | 6 | 31.27 |
| 07/10/2026 21:53 | 100 | 31.27 |
| 07/10/2026 21:53 | 52 | 31.27 |
| 07/10/2026 21:53 | 300 | 31.27 |
| 07/10/2026 21:53 | 98 | 31.27 |
| 07/10/2026 21:53 | 2 | 31.27 |
| 07/10/2026 21:53 | 100 | 31.27 |
| 07/10/2026 21:53 | 107 | 31.27 |
| 07/10/2026 21:53 | 93 | 31.27 |
| 07/10/2026 21:53 | 100 | 31.27 |
| 07/10/2026 21:53 | 199 | 31.27 |
| 07/10/2026 21:53 | 1 | 31.27 |
| 07/10/2026 21:53 | 200 | 31.27 |
| 07/10/2026 21:53 | 22 | 31.27 |
| 07/10/2026 21:53 | 100 | 31.27 |
| 07/10/2026 21:53 | 70 | 31.27 |
| 07/10/2026 21:53 | 162 | 31.27 |
| 07/10/2026 21:53 | 100 | 31.27 |
| 07/10/2026 21:53 | 100 | 31.27 |
| 07/10/2026 21:53 | 50 | 31.265 |
| 07/10/2026 21:53 | 10 | 31.265 |
| 07/10/2026 21:53 | 28 | 31.27 |
| 07/10/2026 21:53 | 78 | 31.26 |
| 07/10/2026 21:53 | 22 | 31.26 |
| 07/10/2026 21:53 | 8 | 31.26 |
| 07/10/2026 21:53 | 99 | 31.26 |
| 07/10/2026 21:53 | 1 | 31.26 |
| 07/10/2026 21:53 | 100 | 31.26 |
| 07/10/2026 21:53 | 99 | 31.26 |
| 07/10/2026 21:53 | 1 | 31.26 |
| 07/10/2026 21:53 | 99 | 31.26 |
| 07/10/2026 21:53 | 1 | 31.26 |
| 07/10/2026 21:53 | 33 | 31.26 |
| 07/10/2026 21:53 | 100 | 31.26 |
| 07/10/2026 21:53 | 100 | 31.26 |
| 07/10/2026 21:53 | 75 | 31.26 |
| 07/10/2026 21:53 | 25 | 31.26 |
| 07/10/2026 21:53 | 1 | 31.27 |
| 07/10/2026 21:53 | 36 | 31.26 |
| 07/10/2026 21:53 | 54 | 31.26 |
| 07/10/2026 21:53 | 263 | 31.26 |
| 07/10/2026 21:53 | 11 | 31.26 |
| 07/10/2026 21:53 | 60 | 31.255 |
| 07/10/2026 21:53 | 52 | 31.255 |
| 07/10/2026 21:53 | 100 | 31.255 |
| 07/10/2026 21:53 | 26 | 31.26 |
| 07/10/2026 21:53 | 53 | 31.26 |
| 07/10/2026 21:53 | 20 | 31.26 |
| 07/10/2026 21:53 | 100 | 31.26 |
| 07/10/2026 21:53 | 99 | 31.26 |
| 07/10/2026 21:53 | 1 | 31.26 |
| 07/10/2026 21:53 | 1 | 31.255 |
| 07/10/2026 21:53 | 14 | 31.25 |
| 07/10/2026 21:53 | 90 | 31.25 |
| 07/10/2026 21:53 | 100 | 31.25 |
| 07/10/2026 21:53 | 100 | 31.25 |
| 07/10/2026 21:53 | 100 | 31.25 |
| 07/10/2026 21:53 | 1 | 31.25 |
| 07/10/2026 21:53 | 595 | 31.25 |
| 07/10/2026 21:53 | 100 | 31.25 |
| 07/10/2026 21:53 | 100 | 31.25 |
| 07/10/2026 21:53 | 100 | 31.25 |
| 07/10/2026 21:53 | 70 | 31.25 |
| 07/10/2026 21:53 | 100 | 31.25 |
| 07/10/2026 21:53 | 20 | 31.25 |
| 07/10/2026 21:53 | 400 | 31.25 |
| 07/10/2026 21:53 | 100 | 31.25 |
| 07/10/2026 21:53 | 7 | 31.25 |
| 07/10/2026 21:53 | 1 | 31.25 |
| 07/10/2026 21:53 | 4 | 31.24 |
| 07/10/2026 21:53 | 100 | 31.24 |
| 07/10/2026 21:53 | 4 | 31.24 |
| 07/10/2026 21:53 | 4 | 31.24 |
| 07/10/2026 21:53 | 4 | 31.24 |
| 07/10/2026 21:53 | 2 | 31.24 |
| 07/10/2026 21:53 | 2 | 31.24 |
| 07/10/2026 21:53 | 4 | 31.24 |
| 07/10/2026 21:52 | 135 | 31.25 |
| 07/10/2026 21:52 | 100 | 31.25 |
| 07/10/2026 21:52 | 1 | 31.25 |
| 07/10/2026 21:52 | 100 | 31.25 |
| 07/10/2026 21:52 | 100 | 31.25 |
| 07/10/2026 21:52 | 4 | 31.25 |
| 07/10/2026 21:52 | 5 | 31.25 |
| 07/10/2026 21:52 | 100 | 31.255 |
| 07/10/2026 21:52 | 2 | 31.26 |
| 07/10/2026 21:52 | 100 | 31.26 |
| 07/10/2026 21:52 | 14 | 31.26 |
| 07/10/2026 21:52 | 8 | 31.26 |
| 07/10/2026 21:52 | 98 | 31.26 |
| 07/10/2026 21:52 | 20 | 31.26 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 100 | 31.26 |
| 07/10/2026 21:52 | 100 | 31.26 |
| 07/10/2026 21:52 | 14 | 31.26 |
| 07/10/2026 21:52 | 9 | 31.26 |
| 07/10/2026 21:52 | 2 | 31.26 |
| 07/10/2026 21:52 | 100 | 31.26 |
| 07/10/2026 21:52 | 100 | 31.26 |
| 07/10/2026 21:52 | 91 | 31.26 |
| 07/10/2026 21:52 | 100 | 31.26 |
| 07/10/2026 21:52 | 100 | 31.26 |
| 07/10/2026 21:52 | 9 | 31.26 |
| 07/10/2026 21:52 | 91 | 31.26 |
| 07/10/2026 21:52 | 75 | 31.26 |
| 07/10/2026 21:52 | 125 | 31.26 |
| 07/10/2026 21:52 | 41 | 31.26 |
| 07/10/2026 21:52 | 55 | 31.26 |
| 07/10/2026 21:52 | 100 | 31.26 |
| 07/10/2026 21:52 | 11 | 31.26 |
| 07/10/2026 21:52 | 70 | 31.265 |
| 07/10/2026 21:52 | 25 | 31.27 |
| 07/10/2026 21:52 | 55 | 31.27 |
| 07/10/2026 21:52 | 100 | 31.27 |
| 07/10/2026 21:52 | 50 | 31.27 |
| 07/10/2026 21:52 | 59 | 31.27 |
| 07/10/2026 21:52 | 100 | 31.27 |
| 07/10/2026 21:52 | 12 | 31.27 |
| 07/10/2026 21:52 | 29 | 31.27 |
| 07/10/2026 21:52 | 71 | 31.27 |
| 07/10/2026 21:52 | 29 | 31.27 |
| 07/10/2026 21:52 | 29 | 31.27 |
| 07/10/2026 21:52 | 171 | 31.27 |
| 07/10/2026 21:52 | 100 | 31.27 |
| 07/10/2026 21:52 | 100 | 31.27 |
| 07/10/2026 21:52 | 200 | 31.27 |
| 07/10/2026 21:52 | 80 | 31.27 |
| 07/10/2026 21:52 | 20 | 31.27 |
| 07/10/2026 21:52 | 50 | 31.27 |
| 07/10/2026 21:52 | 5 | 31.27 |
| 07/10/2026 21:52 | 100 | 31.27 |
| 07/10/2026 21:52 | 11 | 31.27 |
| 07/10/2026 21:52 | 88 | 31.27 |
| 07/10/2026 21:52 | 1 | 31.27 |
| 07/10/2026 21:52 | 299 | 31.27 |
| 07/10/2026 21:52 | 1 | 31.27 |
| 07/10/2026 21:52 | 57 | 31.27 |
| 07/10/2026 21:52 | 250 | 31.27 |
| 07/10/2026 21:52 | 100 | 31.27 |
| 07/10/2026 21:52 | 300 | 31.27 |
| 07/10/2026 21:52 | 100 | 31.265 |
| 07/10/2026 21:52 | 39 | 31.26 |
| 07/10/2026 21:52 | 61 | 31.26 |
| 07/10/2026 21:52 | 28 | 31.26 |
| 07/10/2026 21:52 | 11 | 31.26 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 11 | 31.26 |
| 07/10/2026 21:52 | 89 | 31.26 |
| 07/10/2026 21:52 | 100 | 31.26 |
| 07/10/2026 21:52 | 100 | 31.26 |
| 07/10/2026 21:52 | 100 | 31.26 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 100 | 31.26 |
| 07/10/2026 21:52 | 100 | 31.26 |
| 07/10/2026 21:52 | 100 | 31.26 |
| 07/10/2026 21:52 | 97 | 31.26 |
| 07/10/2026 21:52 | 100 | 31.26 |
| 07/10/2026 21:52 | 25 | 31.26 |
| 07/10/2026 21:52 | 25 | 31.26 |
| 07/10/2026 21:52 | 75 | 31.26 |
| 07/10/2026 21:52 | 25 | 31.26 |
| 07/10/2026 21:52 | 25 | 31.26 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 64 | 31.26 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 25 | 31.26 |
| 07/10/2026 21:52 | 25 | 31.26 |
| 07/10/2026 21:52 | 25 | 31.26 |
| 07/10/2026 21:52 | 25 | 31.26 |
| 07/10/2026 21:52 | 100 | 31.26 |
| 07/10/2026 21:52 | 25 | 31.26 |
| 07/10/2026 21:52 | 100 | 31.26 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 100 | 31.265 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 100 | 31.265 |
| 07/10/2026 21:52 | 100 | 31.265 |
| 07/10/2026 21:52 | 25 | 31.265 |
| 07/10/2026 21:52 | 100 | 31.27 |
| 07/10/2026 21:52 | 100 | 31.27 |
| 07/10/2026 21:52 | 12 | 31.27 |
| 07/10/2026 21:52 | 89 | 31.27 |
| 07/10/2026 21:52 | 11 | 31.27 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 100 | 31.26 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 100 | 31.265 |
| 07/10/2026 21:52 | 100 | 31.265 |
| 07/10/2026 21:52 | 100 | 31.265 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 200 | 31.265 |
| 07/10/2026 21:52 | 200 | 31.265 |
| 07/10/2026 21:52 | 100 | 31.26 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 1 | 31.27 |
| 07/10/2026 21:52 | 1 | 31.27 |
| 07/10/2026 21:52 | 2 | 31.27 |
| 07/10/2026 21:52 | 3 | 31.27 |
| 07/10/2026 21:52 | 6 | 31.265 |
| 07/10/2026 21:52 | 9 | 31.265 |
| 07/10/2026 21:52 | 11 | 31.27 |
| 07/10/2026 21:52 | 100 | 31.26 |
| 07/10/2026 21:52 | 14 | 31.26 |
| 07/10/2026 21:52 | 54 | 31.26 |
| 07/10/2026 21:52 | 1 | 31.26 |
| 07/10/2026 21:52 | 45 | 31.26 |
| 07/10/2026 21:52 | 25 | 31.26 |
| 07/10/2026 21:52 | 50 | 31.26 |
| 07/10/2026 21:52 | 50 | 31.27 |
| 07/10/2026 21:52 | 100 | 31.27 |
| 07/10/2026 21:52 | 50 | 31.27 |
| 07/10/2026 21:52 | 50 | 31.275 |
| 07/10/2026 21:52 | 100 | 31.28 |
| 07/10/2026 21:52 | 16 | 31.28 |
| 07/10/2026 21:52 | 100 | 31.28 |
| 07/10/2026 21:52 | 33 | 31.28 |
| 07/10/2026 21:52 | 100 | 31.28 |
| 07/10/2026 21:52 | 50 | 31.28 |
| 07/10/2026 21:52 | 100 | 31.28 |
| 07/10/2026 21:52 | 100 | 31.28 |
| 07/10/2026 21:52 | 76 | 31.28 |
| 07/10/2026 21:52 | 100 | 31.28 |
| 07/10/2026 21:52 | 100 | 31.28 |
| 07/10/2026 21:52 | 100 | 31.28 |
| 07/10/2026 21:52 | 50 | 31.29 |
| 07/10/2026 21:52 | 96 | 31.29 |
| 07/10/2026 21:52 | 63 | 31.29 |
| 07/10/2026 21:52 | 37 | 31.29 |
| 07/10/2026 21:52 | 163 | 31.29 |
| 07/10/2026 21:52 | 37 | 31.29 |
| 07/10/2026 21:52 | 113 | 31.29 |
| 07/10/2026 21:52 | 200 | 31.29 |
| 07/10/2026 21:52 | 437 | 31.29 |
| 07/10/2026 21:52 | 100 | 31.29 |
| 07/10/2026 21:52 | 50 | 31.29 |
| 07/10/2026 21:52 | 100 | 31.29 |
| 07/10/2026 21:52 | 50 | 31.29 |
| 07/10/2026 21:52 | 50 | 31.29 |
| 07/10/2026 21:52 | 100 | 31.29 |
| 07/10/2026 21:52 | 100 | 31.31 |
| 07/10/2026 21:52 | 100 | 31.29 |
| 07/10/2026 21:52 | 100 | 31.29 |
| 07/10/2026 21:52 | 50 | 31.29 |
| 07/10/2026 21:52 | 100 | 31.29 |
| 07/10/2026 21:52 | 200 | 31.29 |
| 07/10/2026 21:52 | 200 | 31.29 |
| 07/10/2026 21:52 | 12 | 31.29 |
| 07/10/2026 21:52 | 100 | 31.29 |
| 07/10/2026 21:52 | 25 | 31.29 |
| 07/10/2026 21:52 | 100 | 31.29 |
| 07/10/2026 21:52 | 1400 | 31.30 |
| 07/10/2026 21:52 | 100 | 31.30 |
| 07/10/2026 21:52 | 25 | 31.30 |
| 07/10/2026 21:52 | 600 | 31.30 |
| 07/10/2026 21:52 | 100 | 31.30 |
| 07/10/2026 21:52 | 100 | 31.30 |
| 07/10/2026 21:52 | 10 | 31.30 |
| 07/10/2026 21:52 | 50 | 31.30 |
| 07/10/2026 21:52 | 10 | 31.31 |
| 07/10/2026 21:52 | 124 | 31.31 |
| 07/10/2026 21:52 | 50 | 31.31 |
| 07/10/2026 21:52 | 14 | 31.31 |
| 07/10/2026 21:52 | 50 | 31.31 |
| 07/10/2026 21:52 | 10 | 31.31 |
| 07/10/2026 21:52 | 57 | 31.31 |
| 07/10/2026 21:52 | 100 | 31.31 |
| 07/10/2026 21:52 | 14 | 31.31 |
| 07/10/2026 21:52 | 18 | 31.31 |
| 07/10/2026 21:52 | 32 | 31.31 |
| 07/10/2026 21:52 | 68 | 31.31 |
| 07/10/2026 21:52 | 55 | 31.31 |
| 07/10/2026 21:52 | 10 | 31.31 |
| 07/10/2026 21:52 | 10 | 31.31 |
| 07/10/2026 21:52 | 51 | 31.31 |
| 07/10/2026 21:52 | 121 | 31.31 |
| 07/10/2026 21:52 | 1 | 31.32 |
| 07/10/2026 21:52 | 1 | 31.32 |
| 07/10/2026 21:52 | 2 | 31.32 |
| 07/10/2026 21:52 | 32 | 31.31 |
| 07/10/2026 21:52 | 10 | 31.31 |
| 07/10/2026 21:52 | 7 | 31.31 |
| 07/10/2026 21:52 | 100 | 31.31 |
| 07/10/2026 21:52 | 58 | 31.31 |
| 07/10/2026 21:52 | 12 | 31.31 |
| 07/10/2026 21:52 | 11 | 31.31 |
| 07/10/2026 21:52 | 19 | 31.31 |
| 07/10/2026 21:52 | 1 | 31.305 |
| 07/10/2026 21:52 | 118 | 31.30 |
| 07/10/2026 21:52 | 82 | 31.30 |
| 07/10/2026 21:52 | 100 | 31.30 |
| 07/10/2026 21:52 | 90 | 31.30 |
| 07/10/2026 21:52 | 100 | 31.30 |
| 07/10/2026 21:52 | 60 | 31.30 |
| 07/10/2026 21:52 | 277 | 31.30 |
| 07/10/2026 21:52 | 323 | 31.30 |
| 07/10/2026 21:52 | 200 | 31.30 |
| 07/10/2026 21:52 | 6 | 31.30 |
| 07/10/2026 21:52 | 59 | 31.30 |
| 07/10/2026 21:52 | 20 | 31.30 |
| 07/10/2026 21:52 | 100 | 31.30 |
| 07/10/2026 21:52 | 200 | 31.295 |
| 07/10/2026 21:52 | 100 | 31.29 |
| 07/10/2026 21:52 | 100 | 31.29 |
| 07/10/2026 21:52 | 63 | 31.29 |
| 07/10/2026 21:52 | 1 | 31.29 |
| 07/10/2026 21:52 | 100 | 31.29 |
| 07/10/2026 21:52 | 10 | 31.29 |
| 07/10/2026 21:52 | 10 | 31.29 |
| 07/10/2026 21:52 | 51 | 31.29 |
| 07/10/2026 21:52 | 50 | 31.29 |
| 07/10/2026 21:52 | 64 | 31.29 |
| 07/10/2026 21:52 | 36 | 31.29 |
| 07/10/2026 21:52 | 12 | 31.29 |
| 07/10/2026 21:52 | 54 | 31.295 |
| 07/10/2026 21:52 | 60 | 31.295 |
| 07/10/2026 21:51 | 30 | 31.295 |
| 07/10/2026 21:51 | 100 | 31.295 |
| 07/10/2026 21:51 | 1 | 31.29 |
| 07/10/2026 21:51 | 156 | 31.29 |
| 07/10/2026 21:51 | 11 | 31.29 |
| 07/10/2026 21:51 | 100 | 31.29 |
| 07/10/2026 21:51 | 1 | 31.29 |
| 07/10/2026 21:51 | 8 | 31.28 |
| 07/10/2026 21:51 | 100 | 31.28 |
| 07/10/2026 21:51 | 100 | 31.28 |
| 07/10/2026 21:51 | 10 | 31.28 |
| 07/10/2026 21:51 | 6 | 31.27 |
| 07/10/2026 21:51 | 80 | 31.27 |
| 07/10/2026 21:51 | 10 | 31.27 |
| 07/10/2026 21:51 | 100 | 31.27 |
| 07/10/2026 21:51 | 100 | 31.27 |
| 07/10/2026 21:51 | 100 | 31.27 |
| 07/10/2026 21:51 | 58 | 31.26 |
| 07/10/2026 21:51 | 200 | 31.26 |
| 07/10/2026 21:51 | 200 | 31.26 |
| 07/10/2026 21:51 | 13 | 31.26 |
| 07/10/2026 21:51 | 4 | 31.26 |
| 07/10/2026 21:51 | 83 | 31.26 |
| 07/10/2026 21:51 | 68 | 31.26 |
| 07/10/2026 21:51 | 1 | 31.26 |
| 07/10/2026 21:51 | 100 | 31.26 |
| 07/10/2026 21:51 | 6 | 31.26 |
| 07/10/2026 21:51 | 100 | 31.26 |
| 07/10/2026 21:51 | 100 | 31.26 |
| 07/10/2026 21:51 | 5 | 31.26 |
| 07/10/2026 21:51 | 600 | 31.26 |
| 07/10/2026 21:51 | 100 | 31.26 |
| 07/10/2026 21:51 | 100 | 31.26 |
| 07/10/2026 21:51 | 70 | 31.26 |
| 07/10/2026 21:51 | 100 | 31.26 |
| 07/10/2026 21:51 | 100 | 31.255 |
| 07/10/2026 21:51 | 100 | 31.255 |
| 07/10/2026 21:51 | 100 | 31.25 |
| 07/10/2026 21:51 | 800 | 31.25 |
| 07/10/2026 21:51 | 63 | 31.25 |
| 07/10/2026 21:51 | 100 | 31.25 |
| 07/10/2026 21:51 | 20 | 31.25 |
| 07/10/2026 21:51 | 15 | 31.25 |
| 07/10/2026 21:51 | 1 | 31.25 |
| 07/10/2026 21:51 | 98 | 31.25 |
| 07/10/2026 21:51 | 66 | 31.25 |
| 07/10/2026 21:51 | 100 | 31.25 |
| 07/10/2026 21:51 | 100 | 31.25 |
| 07/10/2026 21:51 | 100 | 31.25 |
| 07/10/2026 21:51 | 58 | 31.245 |
| 07/10/2026 21:51 | 7 | 31.245 |
| 07/10/2026 21:51 | 50 | 31.25 |
| 07/10/2026 21:51 | 51 | 31.25 |
| 07/10/2026 21:51 | 50 | 31.25 |
| 07/10/2026 21:51 | 50 | 31.25 |
| 07/10/2026 21:51 | 100 | 31.25 |
| 07/10/2026 21:51 | 50 | 31.25 |
| 07/10/2026 21:51 | 100 | 31.25 |
| 07/10/2026 21:51 | 25 | 31.25 |
| 07/10/2026 21:51 | 20 | 31.25 |
| 07/10/2026 21:51 | 50 | 31.25 |
| 07/10/2026 21:51 | 90 | 31.25 |
| 07/10/2026 21:51 | 11 | 31.25 |
| 07/10/2026 21:51 | 100 | 31.25 |
| 07/10/2026 21:51 | 59 | 31.255 |
| 07/10/2026 21:51 | 20 | 31.25 |
| 07/10/2026 21:51 | 10 | 31.25 |
| 07/10/2026 21:51 | 10 | 31.25 |
| 07/10/2026 21:51 | 10 | 31.25 |
| 07/10/2026 21:51 | 50 | 31.25 |
| 07/10/2026 21:51 | 100 | 31.26 |
| 07/10/2026 21:51 | 11 | 31.26 |
| 07/10/2026 21:51 | 10 | 31.26 |
| 07/10/2026 21:51 | 1 | 31.26 |
| 07/10/2026 21:51 | 1 | 31.26 |
| 07/10/2026 21:51 | 2 | 31.26 |
| 07/10/2026 21:51 | 6 | 31.26 |
| 07/10/2026 21:51 | 1 | 31.26 |
| 07/10/2026 21:51 | 1 | 31.26 |
| 07/10/2026 21:51 | 8 | 31.26 |
| 07/10/2026 21:51 | 1 | 31.26 |
| 07/10/2026 21:51 | 3 | 31.26 |
| 07/10/2026 21:51 | 5 | 31.26 |
| 07/10/2026 21:51 | 100 | 31.26 |
| 07/10/2026 21:51 | 2 | 31.26 |
| 07/10/2026 21:51 | 11 | 31.26 |
| 07/10/2026 21:51 | 13 | 31.26 |
| 07/10/2026 21:51 | 17 | 31.26 |
| 07/10/2026 21:51 | 21 | 31.26 |
| 07/10/2026 21:51 | 26 | 31.26 |
| 07/10/2026 21:51 | 10 | 31.26 |
| 07/10/2026 21:51 | 22 | 31.26 |
| 07/10/2026 21:51 | 41 | 31.26 |
| 07/10/2026 21:51 | 37 | 31.26 |
| 07/10/2026 21:51 | 14 | 31.26 |
| 07/10/2026 21:51 | 73 | 31.25 |
| 07/10/2026 21:51 | 47 | 31.25 |
| 07/10/2026 21:51 | 17 | 31.25 |
| 07/10/2026 21:51 | 80 | 31.25 |
| 07/10/2026 21:51 | 100 | 31.25 |
| 07/10/2026 21:51 | 3 | 31.25 |
| 07/10/2026 21:51 | 46 | 31.25 |
| 07/10/2026 21:51 | 200 | 31.25 |
| 07/10/2026 21:51 | 4 | 31.25 |
| 07/10/2026 21:51 | 100 | 31.24 |
| 07/10/2026 21:51 | 52 | 31.24 |
| 07/10/2026 21:51 | 70 | 31.24 |
| 07/10/2026 21:51 | 25 | 31.24 |
| 07/10/2026 21:51 | 11 | 31.24 |
| 07/10/2026 21:51 | 52 | 31.24 |
| 07/10/2026 21:51 | 10 | 31.24 |
| 07/10/2026 21:51 | 100 | 31.24 |
| 07/10/2026 21:51 | 10 | 31.24 |
| 07/10/2026 21:51 | 10 | 31.245 |
| 07/10/2026 21:51 | 67 | 31.25 |
| 07/10/2026 21:51 | 12 | 31.25 |
| 07/10/2026 21:51 | 1 | 31.25 |
| 07/10/2026 21:51 | 54 | 31.25 |
| 07/10/2026 21:51 | 100 | 31.25 |
| 07/10/2026 21:51 | 20 | 31.25 |
| 07/10/2026 21:51 | 200 | 31.25 |
| 07/10/2026 21:51 | 100 | 31.25 |
| 07/10/2026 21:51 | 100 | 31.245 |
| 07/10/2026 21:51 | 100 | 31.245 |
| 07/10/2026 21:51 | 100 | 31.245 |
| 07/10/2026 21:51 | 51 | 31.245 |
| 07/10/2026 21:51 | 58 | 31.25 |
| 07/10/2026 21:51 | 25 | 31.25 |
| 07/10/2026 21:51 | 100 | 31.25 |
| 07/10/2026 21:51 | 49 | 31.25 |
| 07/10/2026 21:51 | 100 | 31.25 |
| 07/10/2026 21:51 | 15 | 31.25 |
| 07/10/2026 21:51 | 85 | 31.25 |
| 07/10/2026 21:51 | 915 | 31.25 |
| 07/10/2026 21:51 | 12 | 31.25 |
| 07/10/2026 21:51 | 100 | 31.245 |
| 07/10/2026 21:51 | 100 | 31.245 |
| 07/10/2026 21:51 | 6 | 31.25 |
| 07/10/2026 21:51 | 82 | 31.25 |
| 07/10/2026 21:51 | 12 | 31.25 |
| 07/10/2026 21:51 | 6 | 31.25 |
| 07/10/2026 21:51 | 100 | 31.25 |
| 07/10/2026 21:51 | 100 | 31.25 |
| 07/10/2026 21:51 | 100 | 31.25 |
| 07/10/2026 21:51 | 700 | 31.25 |
| 07/10/2026 21:51 | 6 | 31.25 |
| 07/10/2026 21:51 | 100 | 31.255 |
| 07/10/2026 21:51 | 100 | 31.26 |
| 07/10/2026 21:51 | 70 | 31.26 |
| 07/10/2026 21:51 | 70 | 31.26 |
| 07/10/2026 21:51 | 100 | 31.26 |
| 07/10/2026 21:51 | 400 | 31.26 |
| 07/10/2026 21:51 | 100 | 31.26 |
| 07/10/2026 21:51 | 25 | 31.27 |
| 07/10/2026 21:51 | 100 | 31.27 |
| 07/10/2026 21:51 | 25 | 31.27 |
| 07/10/2026 21:51 | 25 | 31.27 |
| 07/10/2026 21:51 | 1100 | 31.27 |
| 07/10/2026 21:51 | 52 | 31.27 |
| 07/10/2026 21:51 | 70 | 31.27 |
| 07/10/2026 21:51 | 13 | 31.27 |
| 07/10/2026 21:51 | 300 | 31.27 |
| 07/10/2026 21:51 | 100 | 31.27 |
| 07/10/2026 21:51 | 100 | 31.27 |
| 07/10/2026 21:51 | 12 | 31.27 |
| 07/10/2026 21:51 | 200 | 31.26 |
| 07/10/2026 21:51 | 25 | 31.26 |
| 07/10/2026 21:51 | 6 | 31.26 |
| 07/10/2026 21:51 | 14 | 31.26 |
| 07/10/2026 21:51 | 100 | 31.26 |
| 07/10/2026 21:51 | 25 | 31.26 |
| 07/10/2026 21:51 | 30 | 31.26 |
| 07/10/2026 21:51 | 200 | 31.26 |
| 07/10/2026 21:51 | 200 | 31.26 |
| 07/10/2026 21:51 | 200 | 31.26 |
| 07/10/2026 21:51 | 1 | 31.26 |
| 07/10/2026 21:51 | 5 | 31.26 |
| 07/10/2026 21:51 | 200 | 31.26 |
| 07/10/2026 21:51 | 50 | 31.26 |
| 07/10/2026 21:51 | 100 | 31.26 |
| 07/10/2026 21:51 | 16 | 31.26 |
| 07/10/2026 21:51 | 84 | 31.26 |
| 07/10/2026 21:51 | 6 | 31.26 |
| 07/10/2026 21:50 | 30 | 31.26 |
| 07/10/2026 21:50 | 34 | 31.26 |
| 07/10/2026 21:50 | 14 | 31.26 |
| 07/10/2026 21:50 | 100 | 31.26 |
| 07/10/2026 21:50 | 100 | 31.26 |
| 07/10/2026 21:50 | 100 | 31.26 |
| 07/10/2026 21:50 | 66 | 31.26 |
| 07/10/2026 21:50 | 100 | 31.26 |
| 07/10/2026 21:50 | 30 | 31.26 |
| 07/10/2026 21:50 | 70 | 31.26 |
| 07/10/2026 21:50 | 10 | 31.265 |
| 07/10/2026 21:50 | 6 | 31.265 |
| 07/10/2026 21:50 | 50 | 31.26 |
| 07/10/2026 21:50 | 50 | 31.26 |
| 07/10/2026 21:50 | 3 | 31.26 |
| 07/10/2026 21:50 | 50 | 31.26 |
| 07/10/2026 21:50 | 100 | 31.26 |
| 07/10/2026 21:50 | 200 | 31.265 |
| 07/10/2026 21:50 | 6 | 31.265 |
| 07/10/2026 21:50 | 39 | 31.27 |
| 07/10/2026 21:50 | 21 | 31.27 |
| 07/10/2026 21:50 | 115 | 31.27 |
| 07/10/2026 21:50 | 200 | 31.27 |
| 07/10/2026 21:50 | 100 | 31.27 |
| 07/10/2026 21:50 | 113 | 31.27 |
| 07/10/2026 21:50 | 100 | 31.27 |
| 07/10/2026 21:50 | 100 | 31.27 |
| 07/10/2026 21:50 | 62 | 31.27 |
| 07/10/2026 21:50 | 100 | 31.27 |
| 07/10/2026 21:50 | 100 | 31.27 |
| 07/10/2026 21:50 | 51 | 31.27 |
| 07/10/2026 21:50 | 200 | 31.27 |
| 07/10/2026 21:50 | 36 | 31.27 |
| 07/10/2026 21:50 | 64 | 31.27 |
| 07/10/2026 21:50 | 6 | 31.27 |
| 07/10/2026 21:50 | 4 | 31.28 |
| 07/10/2026 21:50 | 25 | 31.28 |
| 07/10/2026 21:50 | 25 | 31.28 |
| 07/10/2026 21:50 | 100 | 31.28 |
| 07/10/2026 21:50 | 100 | 31.28 |
| 07/10/2026 21:50 | 100 | 31.28 |
| 07/10/2026 21:50 | 87 | 31.28 |
| 07/10/2026 21:50 | 13 | 31.28 |
| 07/10/2026 21:50 | 87 | 31.28 |
| 07/10/2026 21:50 | 13 | 31.28 |
| 07/10/2026 21:50 | 100 | 31.28 |
| 07/10/2026 21:50 | 100 | 31.28 |
| 07/10/2026 21:50 | 87 | 31.28 |
| 07/10/2026 21:50 | 100 | 31.28 |
| 07/10/2026 21:50 | 200 | 31.28 |
| 07/10/2026 21:50 | 100 | 31.28 |
| 07/10/2026 21:50 | 100 | 31.28 |
| 07/10/2026 21:50 | 85 | 31.28 |
| 07/10/2026 21:50 | 15 | 31.28 |
| 07/10/2026 21:50 | 51 | 31.28 |
| 07/10/2026 21:50 | 4 | 31.28 |
| 07/10/2026 21:50 | 10 | 31.28 |
| 07/10/2026 21:50 | 17 | 31.28 |
| 07/10/2026 21:50 | 4 | 31.28 |
| 07/10/2026 21:50 | 4 | 31.28 |
| 07/10/2026 21:50 | 50 | 31.28 |
| 07/10/2026 21:50 | 99 | 31.28 |
| 07/10/2026 21:50 | 10 | 31.28 |
| 07/10/2026 21:50 | 4 | 31.28 |
| 07/10/2026 21:50 | 187 | 31.28 |
| 07/10/2026 21:50 | 13 | 31.28 |
| 07/10/2026 21:50 | 87 | 31.28 |
| 07/10/2026 21:50 | 87 | 31.28 |
| 07/10/2026 21:50 | 25 | 31.28 |
| 07/10/2026 21:50 | 100 | 31.28 |
| 07/10/2026 21:50 | 50 | 31.28 |
| 07/10/2026 21:50 | 100 | 31.28 |
| 07/10/2026 21:50 | 100 | 31.285 |
| 07/10/2026 21:50 | 59 | 31.285 |
| 07/10/2026 21:50 | 51 | 31.29 |
| 07/10/2026 21:50 | 2 | 31.29 |
| 07/10/2026 21:50 | 96 | 31.29 |
| 07/10/2026 21:50 | 95 | 31.29 |
| 07/10/2026 21:50 | 100 | 31.29 |
| 07/10/2026 21:50 | 300 | 31.29 |
| 07/10/2026 21:50 | 55 | 31.29 |
| 07/10/2026 21:50 | 12 | 31.29 |
| 07/10/2026 21:50 | 25 | 31.29 |
| 07/10/2026 21:50 | 17 | 31.29 |
| 07/10/2026 21:50 | 100 | 31.28 |
| 07/10/2026 21:50 | 100 | 31.28 |
| 07/10/2026 21:50 | 100 | 31.28 |
| 07/10/2026 21:50 | 100 | 31.28 |
| 07/10/2026 21:50 | 3 | 31.28 |
| 07/10/2026 21:50 | 51 | 31.28 |
| 07/10/2026 21:50 | 50 | 31.28 |
| 07/10/2026 21:50 | 100 | 31.28 |
| 07/10/2026 21:50 | 93 | 31.28 |
| 07/10/2026 21:50 | 3 | 31.28 |
| 07/10/2026 21:50 | 4 | 31.28 |
| 07/10/2026 21:50 | 100 | 31.28 |
| 07/10/2026 21:50 | 210 | 31.28 |
| 07/10/2026 21:50 | 100 | 31.28 |
| 07/10/2026 21:50 | 96 | 31.28 |
| 07/10/2026 21:50 | 4 | 31.28 |
| 07/10/2026 21:50 | 100 | 31.28 |
| 07/10/2026 21:50 | 51 | 31.28 |
| 07/10/2026 21:50 | 59 | 31.28 |
| 07/10/2026 21:50 | 100 | 31.28 |
| 07/10/2026 21:50 | 7 | 31.30 |
| 07/10/2026 21:50 | 6 | 31.30 |
| 07/10/2026 21:50 | 4 | 31.30 |
| 07/10/2026 21:50 | 10 | 31.30 |
| 07/10/2026 21:50 | 6 | 31.30 |
| 07/10/2026 21:50 | 100 | 31.30 |
| 07/10/2026 21:50 | 4 | 31.30 |
| 07/10/2026 21:50 | 4 | 31.30 |
| 07/10/2026 21:50 | 100 | 31.30 |
| 07/10/2026 21:50 | 4 | 31.29 |
| 07/10/2026 21:50 | 4 | 31.29 |
| 07/10/2026 21:50 | 59 | 31.29 |
| 07/10/2026 21:50 | 41 | 31.29 |
| 07/10/2026 21:50 | 70 | 31.29 |
| 07/10/2026 21:50 | 30 | 31.29 |
| 07/10/2026 21:50 | 100 | 31.29 |
| 07/10/2026 21:50 | 86 | 31.29 |
| 07/10/2026 21:50 | 10 | 31.30 |
| 07/10/2026 21:50 | 50 | 31.30 |
| 07/10/2026 21:50 | 26 | 31.30 |
| 07/10/2026 21:50 | 76 | 31.305 |
| 07/10/2026 21:50 | 500 | 31.305 |
| 07/10/2026 21:50 | 76 | 31.305 |
| 07/10/2026 21:50 | 96 | 31.30 |
| 07/10/2026 21:50 | 4 | 31.30 |
| 07/10/2026 21:50 | 100 | 31.305 |
| 07/10/2026 21:50 | 100 | 31.305 |
| 07/10/2026 21:50 | 100 | 31.30 |
| 07/10/2026 21:50 | 50 | 31.30 |
| 07/10/2026 21:50 | 25 | 31.30 |
| 07/10/2026 21:50 | 100 | 31.30 |
| 07/10/2026 21:50 | 87 | 31.30 |
| 07/10/2026 21:50 | 35 | 31.30 |
| 07/10/2026 21:50 | 100 | 31.30 |
| 07/10/2026 21:50 | 100 | 31.29 |
| 07/10/2026 21:50 | 16 | 31.29 |
| 07/10/2026 21:50 | 52 | 31.29 |
| 07/10/2026 21:50 | 20 | 31.29 |
| 07/10/2026 21:50 | 12 | 31.29 |
| 07/10/2026 21:50 | 10 | 31.30 |
| 07/10/2026 21:50 | 44 | 31.30 |
| 07/10/2026 21:50 | 30 | 31.30 |
| 07/10/2026 21:50 | 100 | 31.30 |
| 07/10/2026 21:50 | 30 | 31.30 |
| 07/10/2026 21:50 | 100 | 31.30 |
| 07/10/2026 21:50 | 10 | 31.30 |
| 07/10/2026 21:50 | 100 | 31.30 |
| 07/10/2026 21:50 | 100 | 31.30 |
| 07/10/2026 21:50 | 100 | 31.28 |
| 07/10/2026 21:50 | 70 | 31.27 |
| 07/10/2026 21:50 | 10 | 31.27 |
| 07/10/2026 21:49 | 30 | 31.265 |
| 07/10/2026 21:49 | 100 | 31.27 |
| 07/10/2026 21:49 | 51 | 31.27 |
| 07/10/2026 21:49 | 1 | 31.275 |
| 07/10/2026 21:49 | 399 | 31.27 |
| 07/10/2026 21:49 | 1 | 31.27 |
| 07/10/2026 21:49 | 409 | 31.27 |
| 07/10/2026 21:49 | 100 | 31.27 |
| 07/10/2026 21:49 | 100 | 31.27 |
| 07/10/2026 21:49 | 100 | 31.27 |
| 07/10/2026 21:49 | 91 | 31.27 |
| 07/10/2026 21:49 | 100 | 31.27 |
| 07/10/2026 21:49 | 56 | 31.27 |
| 07/10/2026 21:49 | 100 | 31.27 |
| 07/10/2026 21:49 | 10 | 31.275 |
| 07/10/2026 21:49 | 100 | 31.27 |
| 07/10/2026 21:49 | 100 | 31.27 |
| 07/10/2026 21:49 | 15 | 31.27 |
| 07/10/2026 21:49 | 100 | 31.27 |
| 07/10/2026 21:49 | 15 | 31.27 |
| 07/10/2026 21:49 | 100 | 31.27 |
| 07/10/2026 21:49 | 100 | 31.27 |
| 07/10/2026 21:49 | 50 | 31.27 |
| 07/10/2026 21:49 | 12 | 31.27 |
| 07/10/2026 21:49 | 100 | 31.28 |
| 07/10/2026 21:49 | 100 | 31.28 |
| 07/10/2026 21:49 | 44 | 31.28 |
| 07/10/2026 21:49 | 56 | 31.28 |
| 07/10/2026 21:49 | 100 | 31.28 |
| 07/10/2026 21:49 | 94 | 31.28 |
| 07/10/2026 21:49 | 1 | 31.28 |
| 07/10/2026 21:49 | 58 | 31.28 |
| 07/10/2026 21:49 | 73 | 31.28 |
| 07/10/2026 21:49 | 50 | 31.28 |
| 07/10/2026 21:49 | 75 | 31.285 |
| 07/10/2026 21:49 | 118 | 31.285 |
| 07/10/2026 21:49 | 100 | 31.28 |
| 07/10/2026 21:49 | 100 | 31.27 |
| 07/10/2026 21:49 | 25 | 31.27 |
| 07/10/2026 21:49 | 73 | 31.27 |
| 07/10/2026 21:49 | 74 | 31.27 |
| 07/10/2026 21:49 | 15 | 31.27 |
| 07/10/2026 21:49 | 42 | 31.26 |
| 07/10/2026 21:49 | 14 | 31.26 |
| 07/10/2026 21:49 | 100 | 31.26 |
| 07/10/2026 21:49 | 100 | 31.26 |
| 07/10/2026 21:49 | 100 | 31.26 |
| 07/10/2026 21:49 | 100 | 31.26 |
| 07/10/2026 21:49 | 51 | 31.26 |
| 07/10/2026 21:49 | 100 | 31.26 |
| 07/10/2026 21:49 | 75 | 31.26 |
| 07/10/2026 21:49 | 10 | 31.265 |
| 07/10/2026 21:49 | 10 | 31.265 |
| 07/10/2026 21:49 | 58 | 31.265 |
| 07/10/2026 21:49 | 54 | 31.27 |
| 07/10/2026 21:49 | 2 | 31.27 |
| 07/10/2026 21:49 | 1 | 31.26 |
| 07/10/2026 21:49 | 2 | 31.26 |
| 07/10/2026 21:49 | 98 | 31.26 |
| 07/10/2026 21:49 | 98 | 31.26 |
| 07/10/2026 21:49 | 2 | 31.26 |
| 07/10/2026 21:49 | 100 | 31.26 |
| 07/10/2026 21:49 | 78 | 31.26 |
| 07/10/2026 21:49 | 20 | 31.26 |
| 07/10/2026 21:49 | 100 | 31.26 |
| 07/10/2026 21:49 | 30 | 31.255 |
| 07/10/2026 21:48 | 200 | 31.255 |
| 07/10/2026 21:48 | 200 | 31.255 |
| 07/10/2026 21:48 | 158 | 31.255 |
| 07/10/2026 21:48 | 100 | 31.25 |
| 07/10/2026 21:48 | 1500 | 31.25 |
| 07/10/2026 21:48 | 20 | 31.25 |
| 07/10/2026 21:48 | 100 | 31.25 |
| 07/10/2026 21:48 | 5 | 31.24 |
| 07/10/2026 21:48 | 100 | 31.24 |
| 07/10/2026 21:48 | 100 | 31.24 |
| 07/10/2026 21:48 | 100 | 31.23 |
| 07/10/2026 21:48 | 100 | 31.23 |
| 07/10/2026 21:48 | 98 | 31.23 |
| 07/10/2026 21:48 | 100 | 31.23 |
| 07/10/2026 21:48 | 100 | 31.23 |
| 07/10/2026 21:48 | 135 | 31.225 |
| 07/10/2026 21:48 | 12 | 31.225 |
| 07/10/2026 21:48 | 100 | 31.22 |
| 07/10/2026 21:48 | 100 | 31.22 |
| 07/10/2026 21:48 | 137 | 31.225 |
| 07/10/2026 21:48 | 63 | 31.235 |
| 07/10/2026 21:48 | 73 | 31.235 |
| 07/10/2026 21:48 | 33 | 31.24 |
| 07/10/2026 21:48 | 200 | 31.24 |
| 07/10/2026 21:48 | 50 | 31.24 |
| 07/10/2026 21:48 | 100 | 31.24 |
| 07/10/2026 21:48 | 25 | 31.24 |
| 07/10/2026 21:48 | 100 | 31.24 |
| 07/10/2026 21:48 | 1 | 31.24 |
| 07/10/2026 21:48 | 80 | 31.24 |
| 07/10/2026 21:48 | 100 | 31.25 |
| 07/10/2026 21:48 | 28 | 31.25 |
| 07/10/2026 21:48 | 100 | 31.25 |
| 07/10/2026 21:48 | 100 | 31.25 |
| 07/10/2026 21:48 | 25 | 31.25 |
| 07/10/2026 21:48 | 61 | 31.26 |
| 07/10/2026 21:48 | 20 | 31.26 |
| 07/10/2026 21:48 | 14 | 31.26 |
| 07/10/2026 21:48 | 811 | 31.26 |
| 07/10/2026 21:48 | 522 | 31.26 |
| 07/10/2026 21:48 | 259 | 31.26 |
| 07/10/2026 21:48 | 63 | 31.26 |
| 07/10/2026 21:48 | 52 | 31.255 |
| 07/10/2026 21:48 | 37 | 31.26 |
| 07/10/2026 21:48 | 199 | 31.26 |
| 07/10/2026 21:48 | 1300 | 31.26 |
| 07/10/2026 21:48 | 100 | 31.26 |
| 07/10/2026 21:48 | 25 | 31.26 |
| 07/10/2026 21:48 | 14 | 31.26 |
| 07/10/2026 21:48 | 100 | 31.255 |
| 07/10/2026 21:48 | 8 | 31.25 |
| 07/10/2026 21:48 | 100 | 31.25 |
| 07/10/2026 21:48 | 100 | 31.25 |
| 07/10/2026 21:48 | 100 | 31.25 |
| 07/10/2026 21:48 | 100 | 31.25 |
| 07/10/2026 21:48 | 8 | 31.25 |
| 07/10/2026 21:48 | 191 | 31.25 |
| 07/10/2026 21:48 | 9 | 31.25 |
| 07/10/2026 21:48 | 79 | 31.25 |
| 07/10/2026 21:48 | 100 | 31.25 |
| 07/10/2026 21:48 | 12 | 31.25 |
| 07/10/2026 21:48 | 6 | 31.25 |
| 07/10/2026 21:48 | 100 | 31.25 |
| 07/10/2026 21:48 | 100 | 31.25 |
| 07/10/2026 21:48 | 100 | 31.25 |
| 07/10/2026 21:48 | 100 | 31.25 |
| 07/10/2026 21:48 | 100 | 31.26 |
| 07/10/2026 21:48 | 74 | 31.26 |
| 07/10/2026 21:48 | 32 | 31.26 |
| 07/10/2026 21:48 | 100 | 31.26 |
| 07/10/2026 21:48 | 200 | 31.26 |
| 07/10/2026 21:48 | 100 | 31.26 |
| 07/10/2026 21:48 | 300 | 31.26 |
| 07/10/2026 21:48 | 100 | 31.26 |
| 07/10/2026 21:48 | 100 | 31.26 |
| 07/10/2026 21:48 | 50 | 31.26 |
| 07/10/2026 21:48 | 25 | 31.26 |
| 07/10/2026 21:48 | 100 | 31.26 |
| 07/10/2026 21:48 | 100 | 31.26 |
| 07/10/2026 21:48 | 10 | 31.265 |
| 07/10/2026 21:48 | 100 | 31.27 |
| 07/10/2026 21:48 | 100 | 31.27 |
| 07/10/2026 21:48 | 100 | 31.27 |
| 07/10/2026 21:48 | 60 | 31.27 |
| 07/10/2026 21:48 | 100 | 31.27 |
| 07/10/2026 21:48 | 63 | 31.27 |
| 07/10/2026 21:48 | 94 | 31.27 |
| 07/10/2026 21:48 | 6 | 31.27 |
| 07/10/2026 21:48 | 74 | 31.27 |
| 07/10/2026 21:48 | 1 | 31.27 |
| 07/10/2026 21:48 | 30 | 31.275 |
| 07/10/2026 21:48 | 65 | 31.28 |
| 07/10/2026 21:48 | 10 | 31.28 |
| 07/10/2026 21:48 | 100 | 31.28 |
| 07/10/2026 21:48 | 73 | 31.28 |
| 07/10/2026 21:48 | 19 | 31.28 |
| 07/10/2026 21:48 | 100 | 31.28 |
| 07/10/2026 21:48 | 88 | 31.28 |
| 07/10/2026 21:48 | 100 | 31.28 |
| 07/10/2026 21:48 | 43 | 31.28 |
| 07/10/2026 21:48 | 200 | 31.28 |
| 07/10/2026 21:48 | 99 | 31.28 |
| 07/10/2026 21:48 | 100 | 31.28 |
| 07/10/2026 21:48 | 31 | 31.28 |
| 07/10/2026 21:48 | 69 | 31.28 |
| 07/10/2026 21:48 | 5 | 31.275 |
| 07/10/2026 21:48 | 100 | 31.28 |
| 07/10/2026 21:48 | 2 | 31.28 |
| 07/10/2026 21:48 | 100 | 31.28 |
| 07/10/2026 21:48 | 69 | 31.28 |
| 07/10/2026 21:48 | 1000 | 31.28 |
| 07/10/2026 21:48 | 100 | 31.28 |
| 07/10/2026 21:48 | 25 | 31.28 |
| 07/10/2026 21:48 | 100 | 31.28 |
| 07/10/2026 21:48 | 100 | 31.28 |
| 07/10/2026 21:48 | 1 | 31.28 |
| 07/10/2026 21:48 | 44 | 31.28 |
| 07/10/2026 21:48 | 700 | 31.27 |
| 07/10/2026 21:48 | 50 | 31.27 |
| 07/10/2026 21:48 | 1 | 31.27 |
| 07/10/2026 21:48 | 16 | 31.27 |
| 07/10/2026 21:48 | 9 | 31.27 |
| 07/10/2026 21:48 | 1 | 31.27 |
| 07/10/2026 21:48 | 4 | 31.27 |
| 07/10/2026 21:48 | 11 | 31.27 |
| 07/10/2026 21:48 | 98 | 31.27 |
| 07/10/2026 21:48 | 12 | 31.27 |
| 07/10/2026 21:48 | 4 | 31.27 |
| 07/10/2026 21:48 | 1 | 31.27 |
| 07/10/2026 21:48 | 10 | 31.26 |
| 07/10/2026 21:48 | 100 | 31.26 |
| 07/10/2026 21:48 | 100 | 31.26 |
| 07/10/2026 21:48 | 100 | 31.26 |
| 07/10/2026 21:48 | 8 | 31.26 |
| 07/10/2026 21:48 | 61 | 31.26 |
| 07/10/2026 21:48 | 100 | 31.255 |
| 07/10/2026 21:48 | 49 | 31.25 |
| 07/10/2026 21:48 | 51 | 31.25 |
| 07/10/2026 21:48 | 142 | 31.25 |
| 07/10/2026 21:48 | 25 | 31.25 |
| 07/10/2026 21:48 | 27 | 31.25 |
| 07/10/2026 21:48 | 22 | 31.25 |
| 07/10/2026 21:48 | 64 | 31.25 |
| 07/10/2026 21:48 | 25 | 31.25 |
| 07/10/2026 21:48 | 1 | 31.25 |
| 07/10/2026 21:48 | 13 | 31.25 |
| 07/10/2026 21:48 | 6 | 31.25 |
| 07/10/2026 21:48 | 100 | 31.26 |
| 07/10/2026 21:48 | 100 | 31.26 |
| 07/10/2026 21:48 | 89 | 31.26 |
| 07/10/2026 21:48 | 11 | 31.26 |
| 07/10/2026 21:48 | 100 | 31.26 |
| 07/10/2026 21:48 | 100 | 31.26 |
| 07/10/2026 21:48 | 100 | 31.26 |
| 07/10/2026 21:48 | 55 | 31.26 |
| 07/10/2026 21:48 | 1 | 31.26 |
| 07/10/2026 21:48 | 61 | 31.26 |
| 07/10/2026 21:48 | 25 | 31.27 |
| 07/10/2026 21:48 | 25 | 31.27 |
| 07/10/2026 21:48 | 2 | 31.27 |
| 07/10/2026 21:48 | 34 | 31.27 |
| 07/10/2026 21:48 | 200 | 31.27 |
| 07/10/2026 21:48 | 25 | 31.27 |
| 07/10/2026 21:47 | 81 | 31.265 |
| 07/10/2026 21:47 | 52 | 31.26 |
| 07/10/2026 21:47 | 48 | 31.26 |
| 07/10/2026 21:47 | 100 | 31.26 |
| 07/10/2026 21:47 | 52 | 31.26 |
| 07/10/2026 21:47 | 100 | 31.25 |
| 07/10/2026 21:47 | 100 | 31.25 |
| 07/10/2026 21:47 | 100 | 31.25 |
| 07/10/2026 21:47 | 19 | 31.25 |
| 07/10/2026 21:47 | 100 | 31.245 |
| 07/10/2026 21:47 | 81 | 31.25 |
| 07/10/2026 21:47 | 19 | 31.25 |
| 07/10/2026 21:47 | 40 | 31.25 |
| 07/10/2026 21:47 | 60 | 31.25 |
| 07/10/2026 21:47 | 100 | 31.25 |
| 07/10/2026 21:47 | 84 | 31.25 |
| 07/10/2026 21:47 | 16 | 31.25 |
| 07/10/2026 21:47 | 100 | 31.25 |
| 07/10/2026 21:47 | 171 | 31.25 |
| 07/10/2026 21:47 | 52 | 31.25 |
| 07/10/2026 21:47 | 50 | 31.25 |
| 07/10/2026 21:47 | 11 | 31.25 |
| 07/10/2026 21:47 | 42 | 31.255 |
| 07/10/2026 21:47 | 100 | 31.255 |
| 07/10/2026 21:47 | 100 | 31.26 |
| 07/10/2026 21:47 | 7 | 31.26 |
| 07/10/2026 21:47 | 141 | 31.26 |
| 07/10/2026 21:47 | 14 | 31.26 |
| 07/10/2026 21:47 | 99 | 31.26 |
| 07/10/2026 21:47 | 100 | 31.26 |
| 07/10/2026 21:47 | 31 | 31.26 |
| 07/10/2026 21:47 | 25 | 31.26 |
| 07/10/2026 21:47 | 100 | 31.26 |
| 07/10/2026 21:47 | 100 | 31.26 |
| 07/10/2026 21:47 | 100 | 31.26 |
| 07/10/2026 21:47 | 200 | 31.26 |
| 07/10/2026 21:47 | 100 | 31.26 |
| 07/10/2026 21:47 | 100 | 31.26 |
| 07/10/2026 21:47 | 100 | 31.26 |
| 07/10/2026 21:47 | 100 | 31.26 |
| 07/10/2026 21:47 | 100 | 31.26 |
| 07/10/2026 21:47 | 100 | 31.26 |
| 07/10/2026 21:47 | 100 | 31.26 |
| 07/10/2026 21:47 | 100 | 31.26 |
| 07/10/2026 21:47 | 100 | 31.26 |
| 07/10/2026 21:47 | 100 | 31.26 |
| 07/10/2026 21:47 | 100 | 31.26 |
| 07/10/2026 21:47 | 100 | 31.26 |
| 07/10/2026 21:47 | 100 | 31.26 |
| 07/10/2026 21:47 | 100 | 31.26 |
| 07/10/2026 21:47 | 63 | 31.26 |
| 07/10/2026 21:47 | 50 | 31.26 |
| 07/10/2026 21:47 | 100 | 31.26 |
| 07/10/2026 21:47 | 1 | 31.26 |
| 07/10/2026 21:47 | 100 | 31.26 |
| 07/10/2026 21:47 | 100 | 31.265 |
| 07/10/2026 21:47 | 100 | 31.265 |
| 07/10/2026 21:47 | 100 | 31.265 |
| 07/10/2026 21:47 | 61 | 31.27 |
| 07/10/2026 21:47 | 50 | 31.27 |
| 07/10/2026 21:47 | 100 | 31.27 |
| 07/10/2026 21:47 | 100 | 31.27 |
| 07/10/2026 21:47 | 89 | 31.275 |
| 07/10/2026 21:47 | 10 | 31.28 |
| 07/10/2026 21:47 | 100 | 31.28 |
| 07/10/2026 21:47 | 25 | 31.28 |
| 07/10/2026 21:47 | 100 | 31.285 |
| 07/10/2026 21:47 | 83 | 31.28 |
| 07/10/2026 21:47 | 635 | 31.28 |
| 07/10/2026 21:47 | 82 | 31.28 |
| 07/10/2026 21:47 | 16 | 31.28 |
| 07/10/2026 21:47 | 71 | 31.28 |
| 07/10/2026 21:47 | 1 | 31.28 |
| 07/10/2026 21:47 | 28 | 31.28 |
| 07/10/2026 21:47 | 84 | 31.28 |
| 07/10/2026 21:47 | 100 | 31.27 |
| 07/10/2026 21:47 | 100 | 31.275 |
| 07/10/2026 21:47 | 412 | 31.27 |
| 07/10/2026 21:47 | 88 | 31.27 |
| 07/10/2026 21:47 | 12 | 31.27 |
| 07/10/2026 21:47 | 100 | 31.27 |
| 07/10/2026 21:47 | 100 | 31.27 |
| 07/10/2026 21:47 | 100 | 31.27 |
| 07/10/2026 21:47 | 1 | 31.27 |
| 07/10/2026 21:47 | 19 | 31.27 |
| 07/10/2026 21:47 | 73 | 31.27 |
| 07/10/2026 21:46 | 100 | 31.275 |
| 07/10/2026 21:46 | 95 | 31.28 |
| 07/10/2026 21:46 | 20 | 31.28 |
| 07/10/2026 21:46 | 80 | 31.28 |
| 07/10/2026 21:46 | 100 | 31.28 |
| 07/10/2026 21:46 | 20 | 31.28 |
| 07/10/2026 21:46 | 100 | 31.28 |
| 07/10/2026 21:46 | 100 | 31.28 |
| 07/10/2026 21:46 | 72 | 31.28 |
| 07/10/2026 21:46 | 16 | 31.28 |
| 07/10/2026 21:46 | 58 | 31.28 |
| 07/10/2026 21:46 | 1 | 31.29 |
| 07/10/2026 21:46 | 1 | 31.29 |
| 07/10/2026 21:46 | 100 | 31.29 |
| 07/10/2026 21:46 | 12 | 31.29 |
| 07/10/2026 21:46 | 100 | 31.29 |
| 07/10/2026 21:46 | 55 | 31.29 |
| 07/10/2026 21:46 | 100 | 31.29 |
| 07/10/2026 21:46 | 12 | 31.29 |
| 07/10/2026 21:46 | 10 | 31.28 |
| 07/10/2026 21:46 | 65 | 31.28 |
| 07/10/2026 21:46 | 10 | 31.28 |
| 07/10/2026 21:46 | 25 | 31.28 |
| 07/10/2026 21:46 | 200 | 31.285 |
| 07/10/2026 21:46 | 85 | 31.28 |
| 07/10/2026 21:46 | 10 | 31.28 |
| 07/10/2026 21:46 | 38 | 31.28 |
| 07/10/2026 21:46 | 1 | 31.28 |
| 07/10/2026 21:46 | 1 | 31.28 |
| 07/10/2026 21:46 | 80 | 31.275 |
| 07/10/2026 21:46 | 120 | 31.275 |
| 07/10/2026 21:46 | 200 | 31.275 |
| 07/10/2026 21:46 | 100 | 31.28 |
| 07/10/2026 21:46 | 100 | 31.28 |
| 07/10/2026 21:46 | 100 | 31.28 |
| 07/10/2026 21:46 | 100 | 31.28 |
| 07/10/2026 21:46 | 400 | 31.28 |
| 07/10/2026 21:46 | 10 | 31.29 |
| 07/10/2026 21:46 | 10 | 31.29 |
| 07/10/2026 21:46 | 100 | 31.29 |
| 07/10/2026 21:46 | 12 | 31.29 |
| 07/10/2026 21:46 | 25 | 31.29 |
| 07/10/2026 21:46 | 1 | 31.29 |
| 07/10/2026 21:46 | 4 | 31.29 |
| 07/10/2026 21:46 | 100 | 31.29 |
| 07/10/2026 21:46 | 1 | 31.29 |
| 07/10/2026 21:46 | 3 | 31.29 |
| 07/10/2026 21:46 | 100 | 31.29 |
| 07/10/2026 21:46 | 1 | 31.28 |
| 07/10/2026 21:46 | 100 | 31.28 |
| 07/10/2026 21:46 | 1 | 31.28 |
| 07/10/2026 21:46 | 9 | 31.28 |
| 07/10/2026 21:46 | 10 | 31.28 |
| 07/10/2026 21:46 | 2 | 31.27 |
| 07/10/2026 21:46 | 5 | 31.27 |
| 07/10/2026 21:46 | 100 | 31.27 |
| 07/10/2026 21:46 | 70 | 31.27 |
| 07/10/2026 21:46 | 6 | 31.27 |
| 07/10/2026 21:46 | 4 | 31.27 |
| 07/10/2026 21:46 | 100 | 31.27 |
| 07/10/2026 21:46 | 12 | 31.27 |
| 07/10/2026 21:46 | 2 | 31.26 |
| 07/10/2026 21:46 | 70 | 31.26 |
| 07/10/2026 21:46 | 68 | 31.26 |
| 07/10/2026 21:46 | 500 | 31.26 |
| 07/10/2026 21:46 | 100 | 31.255 |
| 07/10/2026 21:46 | 11 | 31.26 |
| 07/10/2026 21:46 | 39 | 31.26 |
| 07/10/2026 21:46 | 50 | 31.26 |
| 07/10/2026 21:46 | 100 | 31.26 |
| 07/10/2026 21:46 | 60 | 31.26 |
| 07/10/2026 21:46 | 40 | 31.26 |
| 07/10/2026 21:46 | 20 | 31.26 |
| 07/10/2026 21:46 | 100 | 31.26 |
| 07/10/2026 21:46 | 36 | 31.26 |
| 07/10/2026 21:46 | 100 | 31.26 |
| 07/10/2026 21:46 | 85 | 31.26 |
| 07/10/2026 21:46 | 15 | 31.26 |
| 07/10/2026 21:46 | 9 | 31.26 |
| 07/10/2026 21:46 | 76 | 31.26 |
| 07/10/2026 21:46 | 100 | 31.27 |
| 07/10/2026 21:46 | 40 | 31.27 |
| 07/10/2026 21:46 | 22 | 31.27 |
| 07/10/2026 21:46 | 38 | 31.27 |
| 07/10/2026 21:46 | 100 | 31.27 |
| 07/10/2026 21:46 | 100 | 31.27 |
| 07/10/2026 21:46 | 50 | 31.27 |
| 07/10/2026 21:46 | 38 | 31.27 |
| 07/10/2026 21:46 | 100 | 31.27 |
| 07/10/2026 21:46 | 50 | 31.27 |
| 07/10/2026 21:46 | 10 | 31.27 |
| 07/10/2026 21:46 | 360 | 31.28 |
| 07/10/2026 21:46 | 100 | 31.28 |
| 07/10/2026 21:46 | 25 | 31.29 |
| 07/10/2026 21:46 | 100 | 31.29 |
| 07/10/2026 21:46 | 100 | 31.29 |
| 07/10/2026 21:46 | 20 | 31.29 |
| 07/10/2026 21:46 | 12 | 31.29 |
| 07/10/2026 21:46 | 100 | 31.29 |
| 07/10/2026 21:46 | 500 | 31.28 |
| 07/10/2026 21:46 | 20 | 31.28 |
| 07/10/2026 21:46 | 100 | 31.28 |
| 07/10/2026 21:46 | 25 | 31.28 |
| 07/10/2026 21:46 | 89 | 31.28 |
| 07/10/2026 21:46 | 10 | 31.28 |
| 07/10/2026 21:46 | 100 | 31.28 |
| 07/10/2026 21:46 | 100 | 31.28 |
| 07/10/2026 21:46 | 90 | 31.28 |
| 07/10/2026 21:46 | 100 | 31.28 |
| 07/10/2026 21:46 | 100 | 31.27 |
| 07/10/2026 21:46 | 20 | 31.27 |
| 07/10/2026 21:46 | 10 | 31.27 |
| 07/10/2026 21:46 | 10 | 31.27 |
| 07/10/2026 21:46 | 100 | 31.27 |
| 07/10/2026 21:46 | 30 | 31.27 |
| 07/10/2026 21:46 | 12 | 31.27 |
| 07/10/2026 21:46 | 10 | 31.27 |
| 07/10/2026 21:46 | 48 | 31.27 |
| 07/10/2026 21:46 | 52 | 31.27 |
| 07/10/2026 21:46 | 10 | 31.27 |
| 07/10/2026 21:46 | 100 | 31.27 |
| 07/10/2026 21:46 | 10 | 31.27 |
| 07/10/2026 21:46 | 48 | 31.27 |
| 07/10/2026 21:46 | 52 | 31.27 |
| 07/10/2026 21:46 | 4 | 31.27 |
| 07/10/2026 21:46 | 19 | 31.27 |
| 07/10/2026 21:46 | 100 | 31.27 |
| 07/10/2026 21:46 | 25 | 31.27 |
| 07/10/2026 21:46 | 48 | 31.27 |
| 07/10/2026 21:46 | 7 | 31.27 |
| 07/10/2026 21:46 | 45 | 31.27 |
| 07/10/2026 21:46 | 100 | 31.27 |
| 07/10/2026 21:46 | 7 | 31.27 |
| 07/10/2026 21:46 | 100 | 31.27 |
| 07/10/2026 21:46 | 52 | 31.27 |
| 07/10/2026 21:46 | 10 | 31.27 |
| 07/10/2026 21:46 | 50 | 31.27 |
| 07/10/2026 21:46 | 100 | 31.27 |
| 07/10/2026 21:46 | 100 | 31.275 |
| 07/10/2026 21:46 | 100 | 31.275 |
| 07/10/2026 21:45 | 50 | 31.28 |
| 07/10/2026 21:45 | 50 | 31.28 |
| 07/10/2026 21:45 | 50 | 31.28 |
| 07/10/2026 21:45 | 100 | 31.28 |
| 07/10/2026 21:45 | 100 | 31.28 |
| 07/10/2026 21:45 | 58 | 31.28 |
| 07/10/2026 21:45 | 100 | 31.28 |
| 07/10/2026 21:45 | 100 | 31.28 |
| 07/10/2026 21:45 | 100 | 31.28 |
| 07/10/2026 21:45 | 10 | 31.28 |
| 07/10/2026 21:45 | 10 | 31.28 |
| 07/10/2026 21:45 | 26 | 31.28 |
| 07/10/2026 21:45 | 26 | 31.28 |
| 07/10/2026 21:45 | 50 | 31.28 |
| 07/10/2026 21:45 | 1 | 31.28 |
| 07/10/2026 21:45 | 51 | 31.28 |
| 07/10/2026 21:45 | 48 | 31.28 |
| 07/10/2026 21:45 | 25 | 31.28 |
| 07/10/2026 21:45 | 2 | 31.28 |
| 07/10/2026 21:45 | 10 | 31.28 |
| 07/10/2026 21:45 | 15 | 31.28 |
| 07/10/2026 21:45 | 100 | 31.28 |
| 07/10/2026 21:45 | 100 | 31.28 |
| 07/10/2026 21:45 | 100 | 31.28 |
| 07/10/2026 21:45 | 100 | 31.28 |
| 07/10/2026 21:45 | 400 | 31.28 |
| 07/10/2026 21:45 | 11 | 31.29 |
| 07/10/2026 21:45 | 62 | 31.29 |
| 07/10/2026 21:45 | 1 | 31.29 |
| 07/10/2026 21:45 | 11 | 31.30 |
| 07/10/2026 21:45 | 25 | 31.30 |
| 07/10/2026 21:45 | 8 | 31.30 |
| 07/10/2026 21:45 | 31 | 31.30 |
| 07/10/2026 21:45 | 10 | 31.30 |
| 07/10/2026 21:45 | 65 | 31.30 |
| 07/10/2026 21:45 | 63 | 31.30 |
| 07/10/2026 21:45 | 73 | 31.30 |
| 07/10/2026 21:45 | 47 | 31.30 |
| 07/10/2026 21:45 | 100 | 31.30 |
| 07/10/2026 21:45 | 552 | 31.30 |
| 07/10/2026 21:45 | 65 | 31.30 |
| 07/10/2026 21:45 | 90 | 31.30 |
| 07/10/2026 21:45 | 66 | 31.30 |
| 07/10/2026 21:45 | 25 | 31.30 |
| 07/10/2026 21:45 | 91 | 31.30 |
| 07/10/2026 21:45 | 8 | 31.30 |
| 07/10/2026 21:45 | 100 | 31.30 |
| 07/10/2026 21:45 | 100 | 31.295 |
| 07/10/2026 21:45 | 8 | 31.30 |
| 07/10/2026 21:45 | 700 | 31.30 |
| 07/10/2026 21:45 | 10 | 31.30 |
| 07/10/2026 21:45 | 25 | 31.30 |
| 07/10/2026 21:45 | 100 | 31.30 |
| 07/10/2026 21:45 | 49 | 31.30 |
| 07/10/2026 21:45 | 51 | 31.30 |
| 07/10/2026 21:45 | 49 | 31.30 |
| 07/10/2026 21:45 | 51 | 31.30 |
| 07/10/2026 21:45 | 49 | 31.30 |
| 07/10/2026 21:45 | 51 | 31.30 |
| 07/10/2026 21:45 | 49 | 31.30 |
| 07/10/2026 21:45 | 51 | 31.30 |
| 07/10/2026 21:45 | 17 | 31.30 |
| 07/10/2026 21:45 | 7 | 31.30 |
| 07/10/2026 21:45 | 100 | 31.30 |
| 07/10/2026 21:45 | 25 | 31.30 |
| 07/10/2026 21:45 | 50 | 31.30 |
| 07/10/2026 21:45 | 100 | 31.30 |
| 07/10/2026 21:45 | 100 | 31.30 |
| 07/10/2026 21:45 | 100 | 31.30 |
| 07/10/2026 21:45 | 100 | 31.30 |
| 07/10/2026 21:45 | 100 | 31.31 |
| 07/10/2026 21:45 | 75 | 31.31 |
| 07/10/2026 21:45 | 25 | 31.31 |
| 07/10/2026 21:45 | 100 | 31.31 |
| 07/10/2026 21:45 | 75 | 31.31 |
| 07/10/2026 21:45 | 25 | 31.31 |
| 07/10/2026 21:45 | 75 | 31.31 |
| 07/10/2026 21:45 | 25 | 31.31 |
| 07/10/2026 21:45 | 100 | 31.31 |
| 07/10/2026 21:45 | 75 | 31.31 |
| 07/10/2026 21:45 | 25 | 31.31 |
| 07/10/2026 21:45 | 100 | 31.31 |
| 07/10/2026 21:45 | 100 | 31.31 |
| 07/10/2026 21:45 | 75 | 31.31 |
| 07/10/2026 21:45 | 25 | 31.31 |
| 07/10/2026 21:45 | 75 | 31.31 |
| 07/10/2026 21:45 | 25 | 31.31 |
| 07/10/2026 21:45 | 75 | 31.31 |
| 07/10/2026 21:45 | 25 | 31.31 |
| 07/10/2026 21:45 | 75 | 31.31 |
| 07/10/2026 21:45 | 25 | 31.31 |
| 07/10/2026 21:45 | 100 | 31.31 |
| 07/10/2026 21:45 | 100 | 31.31 |
| 07/10/2026 21:45 | 100 | 31.31 |
| 07/10/2026 21:45 | 25 | 31.31 |
| 07/10/2026 21:45 | 100 | 31.31 |
| 07/10/2026 21:45 | 15 | 31.315 |
| 07/10/2026 21:45 | 20 | 31.32 |
| 07/10/2026 21:45 | 50 | 31.32 |
| 07/10/2026 21:45 | 2 | 31.32 |
| 07/10/2026 21:45 | 100 | 31.32 |
| 07/10/2026 21:45 | 70 | 31.32 |
| 07/10/2026 21:45 | 100 | 31.32 |
| 07/10/2026 21:45 | 48 | 31.32 |
| 07/10/2026 21:45 | 89 | 31.32 |
| 07/10/2026 21:45 | 22 | 31.32 |
| 07/10/2026 21:45 | 100 | 31.315 |
| 07/10/2026 21:45 | 1 | 31.32 |
| 07/10/2026 21:45 | 79 | 31.32 |
| 07/10/2026 21:45 | 8 | 31.32 |
| 07/10/2026 21:45 | 116 | 31.32 |
| 07/10/2026 21:45 | 33 | 31.32 |
| 07/10/2026 21:45 | 32 | 31.32 |
| 07/10/2026 21:45 | 51 | 31.32 |
| 07/10/2026 21:45 | 8 | 31.32 |
| 07/10/2026 21:45 | 426 | 31.32 |
| 07/10/2026 21:45 | 25 | 31.32 |
| 07/10/2026 21:45 | 8 | 31.32 |
| 07/10/2026 21:45 | 9 | 31.32 |
| 07/10/2026 21:45 | 10 | 31.32 |
| 07/10/2026 21:45 | 51 | 31.32 |
| 07/10/2026 21:45 | 100 | 31.32 |
| 07/10/2026 21:45 | 43 | 31.32 |
| 07/10/2026 21:45 | 50 | 31.32 |
| 07/10/2026 21:45 | 121 | 31.32 |
| 07/10/2026 21:45 | 63 | 31.32 |
| 07/10/2026 21:45 | 50 | 31.32 |
| 07/10/2026 21:45 | 8 | 31.32 |
| 07/10/2026 21:45 | 187 | 31.325 |
| 07/10/2026 21:45 | 50 | 31.32 |
| 07/10/2026 21:45 | 61 | 31.32 |
| 07/10/2026 21:45 | 69 | 31.32 |
| 07/10/2026 21:45 | 71 | 31.32 |
| 07/10/2026 21:45 | 95 | 31.32 |
| 07/10/2026 21:45 | 100 | 31.32 |
| 07/10/2026 21:45 | 100 | 31.32 |
| 07/10/2026 21:45 | 200 | 31.315 |
| 07/10/2026 21:45 | 2 | 31.315 |
| 07/10/2026 21:45 | 1 | 31.315 |
| 07/10/2026 21:45 | 50 | 31.32 |
| 07/10/2026 21:45 | 8 | 31.32 |
| 07/10/2026 21:45 | 120 | 31.32 |
| 07/10/2026 21:45 | 80 | 31.32 |
| 07/10/2026 21:45 | 12 | 31.32 |
| 07/10/2026 21:45 | 8 | 31.32 |
| 07/10/2026 21:45 | 19 | 31.32 |
| 07/10/2026 21:45 | 81 | 31.32 |
| 07/10/2026 21:45 | 52 | 31.32 |
| 07/10/2026 21:45 | 48 | 31.32 |
| 07/10/2026 21:45 | 100 | 31.32 |
| 07/10/2026 21:45 | 35 | 31.32 |
| 07/10/2026 21:45 | 65 | 31.32 |
| 07/10/2026 21:45 | 100 | 31.32 |
| 07/10/2026 21:45 | 100 | 31.32 |
| 07/10/2026 21:45 | 48 | 31.32 |
| 07/10/2026 21:45 | 85 | 31.32 |
| 07/10/2026 21:45 | 115 | 31.32 |
| 07/10/2026 21:45 | 100 | 31.32 |
| 07/10/2026 21:45 | 20 | 31.325 |
| 07/10/2026 21:45 | 100 | 31.33 |
| 07/10/2026 21:45 | 100 | 31.33 |
| 07/10/2026 21:45 | 18 | 31.33 |
| 07/10/2026 21:45 | 82 | 31.33 |
| 07/10/2026 21:45 | 62 | 31.33 |
| 07/10/2026 21:45 | 101 | 31.33 |
| 07/10/2026 21:45 | 100 | 31.33 |
| 07/10/2026 21:45 | 25 | 31.33 |
| 07/10/2026 21:45 | 28 | 31.33 |
| 07/10/2026 21:45 | 8 | 31.33 |
| 07/10/2026 21:45 | 38 | 31.33 |
| 07/10/2026 21:45 | 50 | 31.33 |
| 07/10/2026 21:45 | 46 | 31.33 |
| 07/10/2026 21:45 | 16 | 31.33 |
| 07/10/2026 21:45 | 84 | 31.33 |
| 07/10/2026 21:45 | 16 | 31.33 |
| 07/10/2026 21:45 | 100 | 31.33 |
| 07/10/2026 21:45 | 100 | 31.33 |
| 07/10/2026 21:45 | 100 | 31.33 |
| 07/10/2026 21:45 | 100 | 31.33 |
| 07/10/2026 21:45 | 100 | 31.33 |
| 07/10/2026 21:45 | 100 | 31.33 |
| 07/10/2026 21:45 | 7 | 31.33 |
| 07/10/2026 21:44 | 100 | 31.335 |
| 07/10/2026 21:44 | 100 | 31.33 |
| 07/10/2026 21:44 | 96 | 31.33 |
| 07/10/2026 21:44 | 100 | 31.325 |
| 07/10/2026 21:44 | 71 | 31.325 |
| 07/10/2026 21:44 | 100 | 31.33 |
| 07/10/2026 21:44 | 12 | 31.33 |
| 07/10/2026 21:44 | 100 | 31.33 |
| 07/10/2026 21:44 | 100 | 31.33 |
| 07/10/2026 21:44 | 2 | 31.33 |
| 07/10/2026 21:44 | 23 | 31.33 |
| 07/10/2026 21:44 | 75 | 31.33 |
| 07/10/2026 21:44 | 100 | 31.33 |
| 07/10/2026 21:44 | 50 | 31.33 |
| 07/10/2026 21:44 | 13 | 31.33 |
| 07/10/2026 21:44 | 19 | 31.33 |
| 07/10/2026 21:44 | 43 | 31.33 |
| 07/10/2026 21:44 | 139 | 31.335 |
| 07/10/2026 21:44 | 25 | 31.34 |
| 07/10/2026 21:44 | 56 | 31.335 |
| 07/10/2026 21:44 | 80 | 31.34 |
| 07/10/2026 21:44 | 20 | 31.34 |
| 07/10/2026 21:44 | 13 | 31.34 |
| 07/10/2026 21:44 | 20 | 31.34 |
| 07/10/2026 21:44 | 50 | 31.34 |
| 07/10/2026 21:44 | 70 | 31.34 |
| 07/10/2026 21:44 | 100 | 31.34 |
| 07/10/2026 21:44 | 92 | 31.34 |
| 07/10/2026 21:44 | 8 | 31.34 |
| 07/10/2026 21:44 | 75 | 31.34 |
| 07/10/2026 21:44 | 100 | 31.34 |
| 07/10/2026 21:44 | 100 | 31.34 |
| 07/10/2026 21:44 | 2 | 31.33 |
| 07/10/2026 21:44 | 90 | 31.33 |
| 07/10/2026 21:44 | 65 | 31.33 |
| 07/10/2026 21:44 | 98 | 31.33 |
| 07/10/2026 21:44 | 18 | 31.325 |
| 07/10/2026 21:44 | 54 | 31.33 |
| 07/10/2026 21:44 | 25 | 31.33 |
| 07/10/2026 21:44 | 18 | 31.325 |
| 07/10/2026 21:44 | 3 | 31.33 |
| 07/10/2026 21:44 | 17 | 31.33 |
| 07/10/2026 21:44 | 83 | 31.33 |
| 07/10/2026 21:44 | 17 | 31.33 |
| 07/10/2026 21:44 | 83 | 31.33 |
| 07/10/2026 21:44 | 17 | 31.33 |
| 07/10/2026 21:44 | 100 | 31.33 |
| 07/10/2026 21:44 | 100 | 31.33 |
| 07/10/2026 21:44 | 1 | 31.33 |
| 07/10/2026 21:44 | 13 | 31.33 |
| 07/10/2026 21:44 | 3 | 31.33 |
| 07/10/2026 21:44 | 61 | 31.33 |
| 07/10/2026 21:44 | 1 | 31.33 |
| 07/10/2026 21:44 | 31 | 31.33 |
| 07/10/2026 21:44 | 100 | 31.335 |
| 07/10/2026 21:44 | 123 | 31.335 |
| 07/10/2026 21:44 | 100 | 31.335 |
| 07/10/2026 21:44 | 100 | 31.335 |
| 07/10/2026 21:44 | 100 | 31.335 |
| 07/10/2026 21:44 | 113 | 31.335 |
| 07/10/2026 21:44 | 200 | 31.335 |
| 07/10/2026 21:44 | 20 | 31.33 |
| 07/10/2026 21:44 | 16 | 31.33 |
| 07/10/2026 21:44 | 100 | 31.33 |
| 07/10/2026 21:44 | 100 | 31.325 |
| 07/10/2026 21:43 | 100 | 31.325 |
| 07/10/2026 21:43 | 190 | 31.325 |
| 07/10/2026 21:43 | 100 | 31.33 |
| 07/10/2026 21:43 | 10 | 31.33 |
| 07/10/2026 21:43 | 100 | 31.33 |
| 07/10/2026 21:43 | 10 | 31.33 |
| 07/10/2026 21:43 | 90 | 31.33 |
| 07/10/2026 21:43 | 100 | 31.33 |
| 07/10/2026 21:43 | 10 | 31.33 |
| 07/10/2026 21:43 | 31 | 31.33 |
| 07/10/2026 21:43 | 90 | 31.33 |
| 07/10/2026 21:43 | 100 | 31.33 |
| 07/10/2026 21:43 | 10 | 31.33 |
| 07/10/2026 21:43 | 100 | 31.33 |
| 07/10/2026 21:43 | 100 | 31.33 |
| 07/10/2026 21:43 | 14 | 31.33 |
| 07/10/2026 21:43 | 100 | 31.33 |
| 07/10/2026 21:43 | 50 | 31.33 |
| 07/10/2026 21:43 | 100 | 31.335 |
| 07/10/2026 21:43 | 100 | 31.335 |
| 07/10/2026 21:43 | 70 | 31.335 |
| 07/10/2026 21:43 | 44 | 31.335 |
| 07/10/2026 21:43 | 100 | 31.335 |
| 07/10/2026 21:43 | 83 | 31.335 |
| 07/10/2026 21:43 | 100 | 31.335 |
| 07/10/2026 21:43 | 71 | 31.33 |
| 07/10/2026 21:43 | 100 | 31.33 |
| 07/10/2026 21:43 | 100 | 31.33 |
| 07/10/2026 21:43 | 100 | 31.33 |
| 07/10/2026 21:43 | 43 | 31.33 |
| 07/10/2026 21:43 | 57 | 31.33 |
| 07/10/2026 21:43 | 96 | 31.33 |
| 07/10/2026 21:43 | 4 | 31.33 |
| 07/10/2026 21:43 | 79 | 31.33 |
| 07/10/2026 21:43 | 100 | 31.32 |
| 07/10/2026 21:43 | 100 | 31.32 |
| 07/10/2026 21:43 | 100 | 31.32 |
| 07/10/2026 21:43 | 5 | 31.32 |
| 07/10/2026 21:43 | 10 | 31.32 |
| 07/10/2026 21:43 | 100 | 31.32 |
| 07/10/2026 21:43 | 25 | 31.32 |
| 07/10/2026 21:43 | 100 | 31.32 |
| 07/10/2026 21:43 | 100 | 31.32 |
| 07/10/2026 21:43 | 2 | 31.32 |
| 07/10/2026 21:43 | 200 | 31.32 |
| 07/10/2026 21:43 | 279 | 31.32 |
| 07/10/2026 21:43 | 179 | 31.32 |
| 07/10/2026 21:43 | 39 | 31.32 |
| 07/10/2026 21:43 | 161 | 31.32 |
| 07/10/2026 21:43 | 18 | 31.32 |
| 07/10/2026 21:43 | 50 | 31.32 |
| 07/10/2026 21:43 | 50 | 31.32 |
| 07/10/2026 21:43 | 100 | 31.32 |
| 07/10/2026 21:43 | 100 | 31.325 |
| 07/10/2026 21:43 | 14 | 31.325 |
| 07/10/2026 21:43 | 100 | 31.33 |
| 07/10/2026 21:43 | 100 | 31.33 |
| 07/10/2026 21:43 | 63 | 31.33 |
| 07/10/2026 21:43 | 21 | 31.33 |
| 07/10/2026 21:43 | 65 | 31.33 |
| 07/10/2026 21:43 | 24 | 31.33 |
| 07/10/2026 21:43 | 8 | 31.33 |
| 07/10/2026 21:43 | 3 | 31.33 |
| 07/10/2026 21:43 | 10 | 31.33 |
| 07/10/2026 21:43 | 50 | 31.33 |
| 07/10/2026 21:43 | 4 | 31.33 |
| 07/10/2026 21:43 | 35 | 31.33 |
| 07/10/2026 21:43 | 55 | 31.33 |
| 07/10/2026 21:43 | 25 | 31.33 |
| 07/10/2026 21:43 | 4 | 31.33 |
| 07/10/2026 21:43 | 100 | 31.33 |
| 07/10/2026 21:43 | 25 | 31.33 |
| 07/10/2026 21:43 | 37 | 31.33 |
| 07/10/2026 21:43 | 100 | 31.33 |
| 07/10/2026 21:43 | 100 | 31.33 |
| 07/10/2026 21:43 | 100 | 31.33 |
| 07/10/2026 21:43 | 99 | 31.33 |
| 07/10/2026 21:43 | 50 | 31.33 |
| 07/10/2026 21:43 | 20 | 31.33 |
| 07/10/2026 21:43 | 15 | 31.33 |
| 07/10/2026 21:43 | 65 | 31.33 |
| 07/10/2026 21:43 | 35 | 31.33 |
| 07/10/2026 21:43 | 200 | 31.335 |
| 07/10/2026 21:43 | 100 | 31.34 |
| 07/10/2026 21:43 | 100 | 31.34 |
| 07/10/2026 21:43 | 40 | 31.34 |
| 07/10/2026 21:43 | 60 | 31.34 |
| 07/10/2026 21:43 | 100 | 31.34 |
| 07/10/2026 21:43 | 1 | 31.34 |
| 07/10/2026 21:43 | 10 | 31.34 |
| 07/10/2026 21:43 | 100 | 31.34 |
| 07/10/2026 21:43 | 4 | 31.34 |
| 07/10/2026 21:43 | 100 | 31.34 |
| 07/10/2026 21:43 | 11 | 31.34 |
| 07/10/2026 21:43 | 50 | 31.34 |
| 07/10/2026 21:43 | 29 | 31.34 |
| 07/10/2026 21:43 | 40 | 31.34 |
| 07/10/2026 21:43 | 25 | 31.34 |
| 07/10/2026 21:43 | 100 | 31.34 |
| 07/10/2026 21:43 | 6 | 31.34 |
| 07/10/2026 21:43 | 94 | 31.34 |
| 07/10/2026 21:43 | 6 | 31.34 |
| 07/10/2026 21:43 | 94 | 31.34 |
| 07/10/2026 21:43 | 100 | 31.34 |
| 07/10/2026 21:43 | 40 | 31.34 |
| 07/10/2026 21:43 | 50 | 31.33 |
| 07/10/2026 21:43 | 50 | 31.33 |
| 07/10/2026 21:43 | 100 | 31.33 |
| 07/10/2026 21:43 | 700 | 31.34 |
| 07/10/2026 21:43 | 70 | 31.34 |
| 07/10/2026 21:43 | 100 | 31.34 |
| 07/10/2026 21:43 | 100 | 31.34 |
| 07/10/2026 21:43 | 100 | 31.34 |
| 07/10/2026 21:43 | 100 | 31.34 |
| 07/10/2026 21:43 | 100 | 31.34 |
| 07/10/2026 21:43 | 25 | 31.34 |
| 07/10/2026 21:43 | 100 | 31.34 |
| 07/10/2026 21:43 | 12 | 31.34 |
| 07/10/2026 21:43 | 100 | 31.34 |
| 07/10/2026 21:43 | 100 | 31.33 |
| 07/10/2026 21:43 | 100 | 31.33 |
| 07/10/2026 21:43 | 100 | 31.33 |
| 07/10/2026 21:43 | 72 | 31.33 |
| 07/10/2026 21:43 | 100 | 31.33 |
| 07/10/2026 21:43 | 1 | 31.33 |
| 07/10/2026 21:43 | 99 | 31.33 |
| 07/10/2026 21:43 | 1 | 31.33 |
| 07/10/2026 21:43 | 100 | 31.33 |
| 07/10/2026 21:43 | 100 | 31.33 |
| 07/10/2026 21:43 | 100 | 31.33 |
| 07/10/2026 21:43 | 1 | 31.33 |
| 07/10/2026 21:43 | 50 | 31.33 |
| 07/10/2026 21:42 | 16 | 31.335 |
| 07/10/2026 21:42 | 73 | 31.335 |
| 07/10/2026 21:42 | 100 | 31.33 |
| 07/10/2026 21:42 | 100 | 31.33 |
| 07/10/2026 21:42 | 100 | 31.33 |
| 07/10/2026 21:42 | 14 | 31.33 |
| 07/10/2026 21:42 | 14 | 31.33 |
| 07/10/2026 21:42 | 66 | 31.33 |
| 07/10/2026 21:42 | 22 | 31.33 |
| 07/10/2026 21:42 | 58 | 31.33 |
| 07/10/2026 21:42 | 54 | 31.33 |
| 07/10/2026 21:42 | 53 | 31.33 |
| 07/10/2026 21:42 | 24 | 31.33 |
| 07/10/2026 21:42 | 48 | 31.325 |
| 07/10/2026 21:42 | 200 | 31.325 |
| 07/10/2026 21:42 | 30 | 31.325 |
| 07/10/2026 21:42 | 499 | 31.33 |
| 07/10/2026 21:42 | 12 | 31.33 |
| 07/10/2026 21:42 | 2 | 31.33 |
| 07/10/2026 21:42 | 100 | 31.33 |
| 07/10/2026 21:42 | 100 | 31.33 |
| 07/10/2026 21:42 | 179 | 31.33 |
| 07/10/2026 21:42 | 16 | 31.33 |
| 07/10/2026 21:42 | 100 | 31.33 |
| 07/10/2026 21:42 | 100 | 31.33 |
| 07/10/2026 21:42 | 400 | 31.33 |
| 07/10/2026 21:42 | 25 | 31.33 |
| 07/10/2026 21:42 | 14 | 31.33 |
| 07/10/2026 21:42 | 81 | 31.33 |
| 07/10/2026 21:42 | 100 | 31.33 |
| 07/10/2026 21:42 | 100 | 31.33 |
| 07/10/2026 21:42 | 100 | 31.33 |
| 07/10/2026 21:42 | 100 | 31.33 |
| 07/10/2026 21:42 | 75 | 31.32 |
| 07/10/2026 21:42 | 100 | 31.32 |
| 07/10/2026 21:42 | 68 | 31.32 |
| 07/10/2026 21:42 | 179 | 31.32 |
| 07/10/2026 21:42 | 4 | 31.32 |
| 07/10/2026 21:42 | 4 | 31.32 |
| 07/10/2026 21:42 | 1 | 31.315 |
| 07/10/2026 21:42 | 179 | 31.32 |
| 07/10/2026 21:42 | 58 | 31.32 |
| 07/10/2026 21:42 | 200 | 31.32 |
| 07/10/2026 21:42 | 12 | 31.32 |
| 07/10/2026 21:42 | 183 | 31.32 |
| 07/10/2026 21:42 | 25 | 31.32 |
| 07/10/2026 21:42 | 4 | 31.32 |
| 07/10/2026 21:42 | 99 | 31.32 |
| 07/10/2026 21:42 | 100 | 31.32 |
| 07/10/2026 21:42 | 3 | 31.32 |
| 07/10/2026 21:42 | 29 | 31.32 |
| 07/10/2026 21:42 | 11 | 31.32 |
| 07/10/2026 21:42 | 60 | 31.32 |
| 07/10/2026 21:42 | 100 | 31.32 |
| 07/10/2026 21:42 | 100 | 31.32 |
| 07/10/2026 21:42 | 200 | 31.315 |
| 07/10/2026 21:42 | 20 | 31.31 |
| 07/10/2026 21:42 | 14 | 31.31 |
| 07/10/2026 21:42 | 23 | 31.305 |
| 07/10/2026 21:42 | 33 | 31.31 |
| 07/10/2026 21:42 | 47 | 31.31 |
| 07/10/2026 21:42 | 53 | 31.31 |
| 07/10/2026 21:42 | 3 | 31.31 |
| 07/10/2026 21:42 | 100 | 31.31 |
| 07/10/2026 21:42 | 3 | 31.31 |
| 07/10/2026 21:42 | 30 | 31.31 |
| 07/10/2026 21:42 | 11 | 31.31 |
| 07/10/2026 21:42 | 7 | 31.31 |
| 07/10/2026 21:42 | 89 | 31.31 |
| 07/10/2026 21:42 | 24 | 31.31 |
| 07/10/2026 21:42 | 16 | 31.31 |
| 07/10/2026 21:42 | 5 | 31.31 |
| 07/10/2026 21:42 | 2 | 31.31 |
| 07/10/2026 21:42 | 100 | 31.31 |
| 07/10/2026 21:42 | 28 | 31.31 |
| 07/10/2026 21:42 | 50 | 31.31 |
| 07/10/2026 21:42 | 100 | 31.31 |
| 07/10/2026 21:42 | 14 | 31.31 |
| 07/10/2026 21:42 | 70 | 31.31 |
| 07/10/2026 21:42 | 20 | 31.31 |
| 07/10/2026 21:42 | 70 | 31.31 |
| 07/10/2026 21:42 | 1 | 31.31 |
| 07/10/2026 21:42 | 100 | 31.31 |
| 07/10/2026 21:42 | 100 | 31.31 |
| 07/10/2026 21:42 | 100 | 31.31 |
| 07/10/2026 21:42 | 100 | 31.305 |
| 07/10/2026 21:42 | 25 | 31.30 |
| 07/10/2026 21:42 | 200 | 31.30 |
| 07/10/2026 21:42 | 4 | 31.30 |
| 07/10/2026 21:42 | 1 | 31.295 |
| 07/10/2026 21:42 | 50 | 31.30 |
| 07/10/2026 21:42 | 12 | 31.30 |
| 07/10/2026 21:42 | 4 | 31.30 |
| 07/10/2026 21:42 | 100 | 31.30 |
| 07/10/2026 21:42 | 160 | 31.295 |
| 07/10/2026 21:42 | 100 | 31.30 |
| 07/10/2026 21:41 | 100 | 31.295 |
| 07/10/2026 21:41 | 200 | 31.295 |
| 07/10/2026 21:41 | 200 | 31.295 |
| 07/10/2026 21:41 | 2 | 31.295 |
| 07/10/2026 21:41 | 25 | 31.30 |
| 07/10/2026 21:41 | 100 | 31.30 |
| 07/10/2026 21:41 | 100 | 31.30 |
| 07/10/2026 21:41 | 100 | 31.30 |
| 07/10/2026 21:41 | 100 | 31.30 |
| 07/10/2026 21:41 | 100 | 31.30 |
| 07/10/2026 21:41 | 100 | 31.30 |
| 07/10/2026 21:41 | 100 | 31.30 |
| 07/10/2026 21:41 | 11 | 31.30 |
| 07/10/2026 21:41 | 100 | 31.30 |
| 07/10/2026 21:41 | 100 | 31.30 |
| 07/10/2026 21:41 | 100 | 31.305 |
| 07/10/2026 21:41 | 200 | 31.305 |
| 07/10/2026 21:41 | 47 | 31.305 |
| 07/10/2026 21:41 | 100 | 31.305 |
| 07/10/2026 21:41 | 200 | 31.305 |
| 07/10/2026 21:41 | 4 | 31.31 |
| 07/10/2026 21:41 | 11 | 31.31 |
| 07/10/2026 21:41 | 38 | 31.31 |
| 07/10/2026 21:41 | 100 | 31.31 |
| 07/10/2026 21:41 | 100 | 31.31 |
| 07/10/2026 21:41 | 21 | 31.31 |
| 07/10/2026 21:41 | 38 | 31.31 |
| 07/10/2026 21:41 | 1 | 31.31 |
| 07/10/2026 21:41 | 1 | 31.31 |
| 07/10/2026 21:41 | 39 | 31.31 |
| 07/10/2026 21:41 | 25 | 31.31 |
| 07/10/2026 21:41 | 38 | 31.305 |
| 07/10/2026 21:41 | 38 | 31.305 |
| 07/10/2026 21:41 | 2 | 31.31 |
| 07/10/2026 21:41 | 98 | 31.31 |
| 07/10/2026 21:41 | 100 | 31.31 |
| 07/10/2026 21:41 | 10 | 31.31 |
| 07/10/2026 21:41 | 90 | 31.31 |
| 07/10/2026 21:41 | 100 | 31.31 |
| 07/10/2026 21:41 | 10 | 31.31 |
| 07/10/2026 21:41 | 58 | 31.31 |
| 07/10/2026 21:41 | 16 | 31.31 |
| 07/10/2026 21:41 | 16 | 31.31 |
| 07/10/2026 21:41 | 84 | 31.31 |
| 07/10/2026 21:41 | 16 | 31.31 |
| 07/10/2026 21:41 | 10 | 31.31 |
| 07/10/2026 21:41 | 53 | 31.31 |
| 07/10/2026 21:41 | 51 | 31.31 |
| 07/10/2026 21:41 | 100 | 31.31 |
| 07/10/2026 21:41 | 3 | 31.31 |
| 07/10/2026 21:41 | 50 | 31.31 |
| 07/10/2026 21:41 | 1 | 31.315 |
| 07/10/2026 21:41 | 100 | 31.315 |
| 07/10/2026 21:41 | 25 | 31.31 |
| 07/10/2026 21:41 | 100 | 31.31 |
| 07/10/2026 21:41 | 50 | 31.31 |
| 07/10/2026 21:41 | 20 | 31.31 |
| 07/10/2026 21:41 | 100 | 31.31 |
| 07/10/2026 21:41 | 14 | 31.31 |
| 07/10/2026 21:41 | 100 | 31.31 |
| 07/10/2026 21:41 | 54 | 31.31 |
| 07/10/2026 21:41 | 100 | 31.31 |
| 07/10/2026 21:41 | 20 | 31.32 |
| 07/10/2026 21:41 | 2 | 31.32 |
| 07/10/2026 21:41 | 10 | 31.32 |
| 07/10/2026 21:41 | 100 | 31.32 |
| 07/10/2026 21:41 | 100 | 31.32 |
| 07/10/2026 21:41 | 100 | 31.32 |
| 07/10/2026 21:41 | 100 | 31.32 |
| 07/10/2026 21:41 | 311 | 31.32 |
| 07/10/2026 21:41 | 2 | 31.32 |
| 07/10/2026 21:41 | 47 | 31.32 |
| 07/10/2026 21:41 | 100 | 31.32 |
| 07/10/2026 21:41 | 100 | 31.32 |
| 07/10/2026 21:41 | 100 | 31.32 |
| 07/10/2026 21:41 | 100 | 31.32 |
| 07/10/2026 21:41 | 9 | 31.31 |
| 07/10/2026 21:41 | 1 | 31.31 |
| 07/10/2026 21:41 | 9 | 31.31 |
| 07/10/2026 21:41 | 65 | 31.305 |
| 07/10/2026 21:41 | 14 | 31.31 |
| 07/10/2026 21:41 | 20 | 31.31 |
| 07/10/2026 21:41 | 14 | 31.31 |
| 07/10/2026 21:41 | 50 | 31.31 |
| 07/10/2026 21:41 | 1 | 31.31 |
| 07/10/2026 21:41 | 539 | 31.31 |
| 07/10/2026 21:41 | 3 | 31.31 |
| 07/10/2026 21:41 | 100 | 31.31 |
| 07/10/2026 21:41 | 58 | 31.31 |
| 07/10/2026 21:41 | 72 | 31.31 |
| 07/10/2026 21:41 | 100 | 31.31 |
| 07/10/2026 21:41 | 10 | 31.31 |
| 07/10/2026 21:41 | 11 | 31.30 |
| 07/10/2026 21:41 | 27 | 31.30 |
| 07/10/2026 21:41 | 1 | 31.30 |
| 07/10/2026 21:41 | 6 | 31.30 |
| 07/10/2026 21:41 | 100 | 31.30 |
| 07/10/2026 21:41 | 6 | 31.30 |
| 07/10/2026 21:41 | 6 | 31.30 |
| 07/10/2026 21:41 | 10 | 31.295 |
| 07/10/2026 21:41 | 32 | 31.30 |
| 07/10/2026 21:41 | 68 | 31.30 |
| 07/10/2026 21:41 | 29 | 31.30 |
| 07/10/2026 21:41 | 3 | 31.30 |
| 07/10/2026 21:41 | 71 | 31.30 |
| 07/10/2026 21:41 | 100 | 31.30 |
| 07/10/2026 21:41 | 100 | 31.30 |
| 07/10/2026 21:41 | 90 | 31.30 |
| 07/10/2026 21:41 | 100 | 31.30 |
| 07/10/2026 21:41 | 10 | 31.30 |
| 07/10/2026 21:41 | 140 | 31.30 |
| 07/10/2026 21:41 | 91 | 31.30 |
| 07/10/2026 21:41 | 70 | 31.30 |
| 07/10/2026 21:41 | 100 | 31.30 |
| 07/10/2026 21:41 | 142 | 31.305 |
| 07/10/2026 21:41 | 58 | 31.305 |
| 07/10/2026 21:41 | 10 | 31.30 |
| 07/10/2026 21:41 | 1 | 31.30 |
| 07/10/2026 21:41 | 38 | 31.30 |
| 07/10/2026 21:40 | 71 | 31.29 |
| 07/10/2026 21:40 | 189 | 31.29 |
| 07/10/2026 21:40 | 62 | 31.295 |
| 07/10/2026 21:40 | 75 | 31.29 |
| 07/10/2026 21:40 | 100 | 31.29 |
| 07/10/2026 21:40 | 12 | 31.29 |
| 07/10/2026 21:40 | 50 | 31.29 |
| 07/10/2026 21:40 | 100 | 31.295 |
| 07/10/2026 21:40 | 62 | 31.30 |
| 07/10/2026 21:40 | 5 | 31.30 |
| 07/10/2026 21:40 | 2 | 31.30 |
| 07/10/2026 21:40 | 100 | 31.29 |
| 07/10/2026 21:40 | 10 | 31.29 |
| 07/10/2026 21:40 | 100 | 31.29 |
| 07/10/2026 21:40 | 100 | 31.29 |
| 07/10/2026 21:40 | 100 | 31.29 |
| 07/10/2026 21:40 | 12 | 31.29 |
| 07/10/2026 21:40 | 25 | 31.29 |
| 07/10/2026 21:40 | 70 | 31.29 |
| 07/10/2026 21:40 | 87 | 31.29 |
| 07/10/2026 21:40 | 63 | 31.29 |
| 07/10/2026 21:40 | 37 | 31.29 |
| 07/10/2026 21:40 | 100 | 31.29 |
| 07/10/2026 21:40 | 100 | 31.29 |
| 07/10/2026 21:40 | 100 | 31.28 |
| 07/10/2026 21:40 | 8 | 31.275 |
| 07/10/2026 21:40 | 50 | 31.28 |
| 07/10/2026 21:40 | 100 | 31.28 |
| 07/10/2026 21:40 | 76 | 31.28 |
| 07/10/2026 21:40 | 24 | 31.28 |
| 07/10/2026 21:40 | 76 | 31.28 |
| 07/10/2026 21:40 | 24 | 31.28 |
| 07/10/2026 21:40 | 100 | 31.28 |
| 07/10/2026 21:40 | 18 | 31.28 |
| 07/10/2026 21:40 | 62 | 31.28 |
| 07/10/2026 21:40 | 9 | 31.28 |
| 07/10/2026 21:40 | 91 | 31.28 |
| 07/10/2026 21:40 | 9 | 31.28 |
| 07/10/2026 21:40 | 100 | 31.27 |
| 07/10/2026 21:40 | 100 | 31.27 |
| 07/10/2026 21:40 | 100 | 31.27 |
| 07/10/2026 21:40 | 100 | 31.27 |
| 07/10/2026 21:40 | 14 | 31.26 |
| 07/10/2026 21:40 | 27 | 31.25 |
| 07/10/2026 21:40 | 100 | 31.25 |
| 07/10/2026 21:40 | 60 | 31.25 |
| 07/10/2026 21:40 | 30 | 31.25 |
| 07/10/2026 21:40 | 10 | 31.25 |
| 07/10/2026 21:40 | 76 | 31.25 |
| 07/10/2026 21:40 | 200 | 31.26 |
| 07/10/2026 21:40 | 75 | 31.26 |
| 07/10/2026 21:40 | 71 | 31.26 |
| 07/10/2026 21:40 | 100 | 31.26 |
| 07/10/2026 21:40 | 75 | 31.26 |
| 07/10/2026 21:40 | 100 | 31.255 |
| 07/10/2026 21:40 | 100 | 31.255 |
| 07/10/2026 21:40 | 39 | 31.255 |
| 07/10/2026 21:40 | 11 | 31.26 |
| 07/10/2026 21:40 | 28 | 31.26 |
| 07/10/2026 21:40 | 72 | 31.26 |
| 07/10/2026 21:40 | 28 | 31.26 |
| 07/10/2026 21:40 | 247 | 31.26 |
| 07/10/2026 21:40 | 100 | 31.26 |
| 07/10/2026 21:40 | 51 | 31.265 |
| 07/10/2026 21:40 | 16 | 31.27 |
| 07/10/2026 21:40 | 12 | 31.27 |
| 07/10/2026 21:40 | 53 | 31.27 |
| 07/10/2026 21:40 | 16 | 31.27 |
| 07/10/2026 21:40 | 75 | 31.27 |
| 07/10/2026 21:40 | 25 | 31.27 |
| 07/10/2026 21:40 | 75 | 31.27 |
| 07/10/2026 21:40 | 25 | 31.27 |
| 07/10/2026 21:40 | 100 | 31.27 |
| 07/10/2026 21:40 | 25 | 31.27 |
| 07/10/2026 21:40 | 50 | 31.27 |
| 07/10/2026 21:40 | 40 | 31.27 |
| 07/10/2026 21:40 | 100 | 31.27 |
| 07/10/2026 21:40 | 12 | 31.27 |
| 07/10/2026 21:40 | 100 | 31.27 |
| 07/10/2026 21:40 | 100 | 31.27 |
| 07/10/2026 21:40 | 100 | 31.27 |
| 07/10/2026 21:40 | 11 | 31.27 |
| 07/10/2026 21:40 | 100 | 31.27 |
| 07/10/2026 21:40 | 62 | 31.27 |
| 07/10/2026 21:40 | 13 | 31.27 |
| 07/10/2026 21:40 | 25 | 31.27 |
| 07/10/2026 21:40 | 11 | 31.27 |
| 07/10/2026 21:40 | 4 | 31.27 |
| 07/10/2026 21:40 | 100 | 31.27 |
| 07/10/2026 21:40 | 12 | 31.27 |
| 07/10/2026 21:40 | 50 | 31.28 |
| 07/10/2026 21:40 | 61 | 31.28 |
| 07/10/2026 21:40 | 10 | 31.28 |
| 07/10/2026 21:40 | 38 | 31.28 |
| 07/10/2026 21:40 | 62 | 31.28 |
| 07/10/2026 21:40 | 25 | 31.28 |
| 07/10/2026 21:40 | 13 | 31.28 |
| 07/10/2026 21:40 | 87 | 31.28 |
| 07/10/2026 21:40 | 13 | 31.28 |
| 07/10/2026 21:40 | 100 | 31.28 |
| 07/10/2026 21:40 | 100 | 31.28 |
| 07/10/2026 21:40 | 87 | 31.28 |
| 07/10/2026 21:40 | 13 | 31.28 |
| 07/10/2026 21:40 | 87 | 31.28 |
| 07/10/2026 21:40 | 13 | 31.28 |
| 07/10/2026 21:40 | 100 | 31.28 |
| 07/10/2026 21:40 | 100 | 31.28 |
| 07/10/2026 21:40 | 12 | 31.28 |
| 07/10/2026 21:40 | 1 | 31.28 |
| 07/10/2026 21:40 | 62 | 31.28 |
| 07/10/2026 21:40 | 100 | 31.28 |
| 07/10/2026 21:40 | 75 | 31.28 |
| 07/10/2026 21:40 | 100 | 31.285 |
| 07/10/2026 21:39 | 25 | 31.28 |
| 07/10/2026 21:39 | 25 | 31.28 |
| 07/10/2026 21:39 | 50 | 31.28 |
| 07/10/2026 21:39 | 25 | 31.29 |
| 07/10/2026 21:39 | 12 | 31.29 |
| 07/10/2026 21:39 | 20 | 31.29 |
| 07/10/2026 21:39 | 12 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 15 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 15 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 12 | 31.29 |
| 07/10/2026 21:39 | 52 | 31.29 |
| 07/10/2026 21:39 | 2 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 25 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 3 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 300 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 50 | 31.295 |
| 07/10/2026 21:39 | 52 | 31.30 |
| 07/10/2026 21:39 | 70 | 31.30 |
| 07/10/2026 21:39 | 80 | 31.30 |
| 07/10/2026 21:39 | 45 | 31.30 |
| 07/10/2026 21:39 | 55 | 31.30 |
| 07/10/2026 21:39 | 54 | 31.30 |
| 07/10/2026 21:39 | 50 | 31.30 |
| 07/10/2026 21:39 | 3 | 31.30 |
| 07/10/2026 21:39 | 100 | 31.30 |
| 07/10/2026 21:39 | 100 | 31.30 |
| 07/10/2026 21:39 | 100 | 31.30 |
| 07/10/2026 21:39 | 100 | 31.295 |
| 07/10/2026 21:39 | 53 | 31.295 |
| 07/10/2026 21:39 | 2 | 31.295 |
| 07/10/2026 21:39 | 100 | 31.295 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 91 | 31.29 |
| 07/10/2026 21:39 | 9 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.28 |
| 07/10/2026 21:39 | 26 | 31.28 |
| 07/10/2026 21:39 | 100 | 31.28 |
| 07/10/2026 21:39 | 28 | 31.285 |
| 07/10/2026 21:39 | 35 | 31.285 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 55 | 31.29 |
| 07/10/2026 21:39 | 58 | 31.29 |
| 07/10/2026 21:39 | 8 | 31.29 |
| 07/10/2026 21:39 | 4 | 31.29 |
| 07/10/2026 21:39 | 200 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.29 |
| 07/10/2026 21:39 | 12 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.28 |
| 07/10/2026 21:39 | 10 | 31.28 |
| 07/10/2026 21:39 | 3 | 31.28 |
| 07/10/2026 21:39 | 25 | 31.28 |
| 07/10/2026 21:39 | 100 | 31.28 |
| 07/10/2026 21:39 | 10 | 31.28 |
| 07/10/2026 21:39 | 3 | 31.28 |
| 07/10/2026 21:39 | 24 | 31.275 |
| 07/10/2026 21:39 | 138 | 31.275 |
| 07/10/2026 21:39 | 38 | 31.275 |
| 07/10/2026 21:39 | 100 | 31.275 |
| 07/10/2026 21:38 | 100 | 31.28 |
| 07/10/2026 21:38 | 76 | 31.28 |
| 07/10/2026 21:38 | 100 | 31.28 |
| 07/10/2026 21:38 | 51 | 31.28 |
| 07/10/2026 21:38 | 100 | 31.28 |
| 07/10/2026 21:38 | 100 | 31.28 |
| 07/10/2026 21:38 | 51 | 31.28 |
| 07/10/2026 21:38 | 100 | 31.29 |
| 07/10/2026 21:38 | 92 | 31.29 |
| 07/10/2026 21:38 | 100 | 31.285 |
| 07/10/2026 21:38 | 4 | 31.28 |
| 07/10/2026 21:38 | 10 | 31.28 |
| 07/10/2026 21:38 | 200 | 31.29 |
| 07/10/2026 21:38 | 25 | 31.29 |
| 07/10/2026 21:38 | 54 | 31.29 |
| 07/10/2026 21:38 | 50 | 31.29 |
| 07/10/2026 21:38 | 50 | 31.29 |
| 07/10/2026 21:38 | 100 | 31.29 |
| 07/10/2026 21:38 | 77 | 31.30 |
| 07/10/2026 21:38 | 23 | 31.30 |
| 07/10/2026 21:38 | 100 | 31.30 |
| 07/10/2026 21:38 | 100 | 31.30 |
| 07/10/2026 21:38 | 100 | 31.30 |
| 07/10/2026 21:38 | 100 | 31.30 |
| 07/10/2026 21:38 | 75 | 31.30 |
| 07/10/2026 21:38 | 70 | 31.30 |
| 07/10/2026 21:38 | 100 | 31.30 |
| 07/10/2026 21:38 | 10 | 31.30 |
| 07/10/2026 21:38 | 11 | 31.30 |
| 07/10/2026 21:38 | 81 | 31.30 |
| 07/10/2026 21:38 | 19 | 31.30 |
| 07/10/2026 21:38 | 100 | 31.30 |
| 07/10/2026 21:38 | 52 | 31.30 |
| 07/10/2026 21:38 | 100 | 31.30 |
| 07/10/2026 21:38 | 100 | 31.30 |
| 07/10/2026 21:38 | 100 | 31.30 |
| 07/10/2026 21:38 | 7 | 31.305 |
| 07/10/2026 21:38 | 100 | 31.305 |
| 07/10/2026 21:38 | 25 | 31.30 |
| 07/10/2026 21:38 | 100 | 31.30 |
| 07/10/2026 21:38 | 350 | 31.30 |
| 07/10/2026 21:38 | 100 | 31.30 |
| 07/10/2026 21:38 | 32 | 31.31 |
| 07/10/2026 21:38 | 14 | 31.31 |
| 07/10/2026 21:38 | 4 | 31.31 |
| 07/10/2026 21:38 | 50 | 31.31 |
| 07/10/2026 21:38 | 50 | 31.31 |
| 07/10/2026 21:38 | 100 | 31.31 |
| 07/10/2026 21:38 | 100 | 31.31 |
| 07/10/2026 21:38 | 200 | 31.31 |
| 07/10/2026 21:38 | 25 | 31.31 |
| 07/10/2026 21:38 | 70 | 31.31 |
| 07/10/2026 21:38 | 51 | 31.31 |
| 07/10/2026 21:38 | 100 | 31.31 |
| 07/10/2026 21:38 | 147 | 31.315 |
| 07/10/2026 21:38 | 50 | 31.315 |
| 07/10/2026 21:38 | 2 | 31.315 |
| 07/10/2026 21:38 | 140 | 31.32 |
| 07/10/2026 21:38 | 100 | 31.32 |
| 07/10/2026 21:38 | 70 | 31.325 |
| 07/10/2026 21:38 | 100 | 31.32 |
| 07/10/2026 21:38 | 50 | 31.32 |
| 07/10/2026 21:38 | 175 | 31.32 |
| 07/10/2026 21:38 | 247 | 31.32 |
| 07/10/2026 21:38 | 10 | 31.32 |
| 07/10/2026 21:38 | 200 | 31.325 |
| 07/10/2026 21:38 | 100 | 31.33 |
| 07/10/2026 21:38 | 100 | 31.33 |
| 07/10/2026 21:38 | 100 | 31.33 |
| 07/10/2026 21:38 | 96 | 31.33 |
| 07/10/2026 21:38 | 37 | 31.33 |
| 07/10/2026 21:38 | 4 | 31.34 |
| 07/10/2026 21:38 | 200 | 31.34 |
| 07/10/2026 21:38 | 100 | 31.34 |
| 07/10/2026 21:38 | 100 | 31.34 |
| 07/10/2026 21:38 | 25 | 31.34 |
| 07/10/2026 21:38 | 12 | 31.34 |
| 07/10/2026 21:38 | 100 | 31.34 |
| 07/10/2026 21:38 | 63 | 31.33 |
| 07/10/2026 21:38 | 61 | 31.33 |
| 07/10/2026 21:38 | 200 | 31.33 |
| 07/10/2026 21:38 | 63 | 31.33 |
| 07/10/2026 21:38 | 52 | 31.335 |
| 07/10/2026 21:38 | 100 | 31.335 |
| 07/10/2026 21:38 | 22 | 31.33 |
| 07/10/2026 21:38 | 71 | 31.33 |
| 07/10/2026 21:38 | 26 | 31.33 |
| 07/10/2026 21:38 | 100 | 31.33 |
| 07/10/2026 21:38 | 10 | 31.32 |
| 07/10/2026 21:38 | 4 | 31.32 |
| 07/10/2026 21:38 | 60 | 31.32 |
| 07/10/2026 21:38 | 52 | 31.32 |
| 07/10/2026 21:38 | 25 | 31.32 |
| 07/10/2026 21:38 | 50 | 31.32 |
| 07/10/2026 21:38 | 4 | 31.32 |
| 07/10/2026 21:38 | 25 | 31.32 |
| 07/10/2026 21:38 | 100 | 31.32 |
| 07/10/2026 21:38 | 10 | 31.32 |
| 07/10/2026 21:38 | 100 | 31.31 |
| 07/10/2026 21:38 | 71 | 31.31 |
| 07/10/2026 21:37 | 20 | 31.30 |
| 07/10/2026 21:37 | 18 | 31.30 |
| 07/10/2026 21:37 | 51 | 31.30 |
| 07/10/2026 21:37 | 100 | 31.30 |
| 07/10/2026 21:37 | 18 | 31.30 |
| 07/10/2026 21:37 | 63 | 31.30 |
| 07/10/2026 21:37 | 37 | 31.30 |
| 07/10/2026 21:37 | 12 | 31.29 |
| 07/10/2026 21:37 | 70 | 31.30 |
| 07/10/2026 21:37 | 70 | 31.30 |
| 07/10/2026 21:37 | 63 | 31.305 |
| 07/10/2026 21:37 | 53 | 31.305 |
| 07/10/2026 21:37 | 66 | 31.305 |
| 07/10/2026 21:37 | 52 | 31.31 |
| 07/10/2026 21:37 | 100 | 31.31 |
| 07/10/2026 21:37 | 100 | 31.31 |
| 07/10/2026 21:37 | 100 | 31.31 |
| 07/10/2026 21:37 | 100 | 31.31 |
| 07/10/2026 21:37 | 14 | 31.31 |
| 07/10/2026 21:37 | 3 | 31.31 |
| 07/10/2026 21:37 | 100 | 31.31 |
| 07/10/2026 21:37 | 3 | 31.31 |
| 07/10/2026 21:37 | 72 | 31.315 |
| 07/10/2026 21:37 | 100 | 31.31 |
| 07/10/2026 21:37 | 200 | 31.30 |
| 07/10/2026 21:37 | 200 | 31.30 |
| 07/10/2026 21:37 | 100 | 31.31 |
| 07/10/2026 21:37 | 100 | 31.31 |
| 07/10/2026 21:37 | 51 | 31.31 |
| 07/10/2026 21:37 | 20 | 31.32 |
| 07/10/2026 21:37 | 40 | 31.32 |
| 07/10/2026 21:37 | 23 | 31.32 |
| 07/10/2026 21:37 | 3 | 31.32 |
| 07/10/2026 21:37 | 79 | 31.32 |
| 07/10/2026 21:37 | 10 | 31.32 |
| 07/10/2026 21:37 | 200 | 31.32 |
| 07/10/2026 21:37 | 100 | 31.32 |
| 07/10/2026 21:37 | 200 | 31.32 |
| 07/10/2026 21:37 | 40 | 31.31 |
| 07/10/2026 21:37 | 100 | 31.31 |
| 07/10/2026 21:37 | 89 | 31.32 |
| 07/10/2026 21:37 | 53 | 31.32 |
| 07/10/2026 21:37 | 11 | 31.32 |
| 07/10/2026 21:37 | 23 | 31.33 |
| 07/10/2026 21:37 | 50 | 31.33 |
| 07/10/2026 21:37 | 54 | 31.33 |
| 07/10/2026 21:37 | 55 | 31.33 |
| 07/10/2026 21:37 | 100 | 31.33 |
| 07/10/2026 21:37 | 100 | 31.34 |
| 07/10/2026 21:37 | 100 | 31.34 |
| 07/10/2026 21:37 | 12 | 31.34 |
| 07/10/2026 21:37 | 100 | 31.34 |
| 07/10/2026 21:37 | 100 | 31.34 |
| 07/10/2026 21:37 | 100 | 31.34 |
| 07/10/2026 21:37 | 200 | 31.34 |
| 07/10/2026 21:37 | 12 | 31.34 |
| 07/10/2026 21:37 | 50 | 31.34 |
| 07/10/2026 21:37 | 100 | 31.34 |
| 07/10/2026 21:37 | 100 | 31.34 |
| 07/10/2026 21:37 | 100 | 31.34 |
| 07/10/2026 21:37 | 62 | 31.34 |
| 07/10/2026 21:37 | 38 | 31.34 |
| 07/10/2026 21:37 | 100 | 31.34 |
| 07/10/2026 21:37 | 100 | 31.34 |
| 07/10/2026 21:37 | 2 | 31.34 |
| 07/10/2026 21:37 | 100 | 31.34 |
| 07/10/2026 21:37 | 60 | 31.34 |
| 07/10/2026 21:37 | 69 | 31.34 |
| 07/10/2026 21:37 | 56 | 31.34 |
| 07/10/2026 21:37 | 2 | 31.345 |
| 07/10/2026 21:36 | 100 | 31.35 |
| 07/10/2026 21:36 | 59 | 31.34 |
| 07/10/2026 21:36 | 38 | 31.34 |
| 07/10/2026 21:36 | 100 | 31.33 |
| 07/10/2026 21:36 | 100 | 31.33 |
| 07/10/2026 21:36 | 2 | 31.32 |
| 07/10/2026 21:36 | 1 | 31.32 |
| 07/10/2026 21:36 | 100 | 31.315 |
| 07/10/2026 21:36 | 200 | 31.315 |
| 07/10/2026 21:36 | 100 | 31.315 |
| 07/10/2026 21:36 | 200 | 31.315 |
| 07/10/2026 21:36 | 12 | 31.32 |
| 07/10/2026 21:36 | 88 | 31.32 |
| 07/10/2026 21:36 | 12 | 31.32 |
| 07/10/2026 21:36 | 88 | 31.32 |
| 07/10/2026 21:36 | 100 | 31.32 |
| 07/10/2026 21:36 | 100 | 31.32 |
| 07/10/2026 21:36 | 100 | 31.32 |
| 07/10/2026 21:36 | 70 | 31.32 |
| 07/10/2026 21:36 | 100 | 31.32 |
| 07/10/2026 21:36 | 100 | 31.32 |
| 07/10/2026 21:36 | 62 | 31.32 |
| 07/10/2026 21:36 | 40 | 31.33 |
| 07/10/2026 21:36 | 51 | 31.33 |
| 07/10/2026 21:36 | 3 | 31.33 |
| 07/10/2026 21:36 | 100 | 31.33 |
| 07/10/2026 21:36 | 100 | 31.33 |
| 07/10/2026 21:35 | 197 | 31.32 |
| 07/10/2026 21:35 | 3 | 31.32 |
| 07/10/2026 21:35 | 3 | 31.32 |
| 07/10/2026 21:35 | 100 | 31.32 |
| 07/10/2026 21:35 | 3 | 31.32 |
| 07/10/2026 21:35 | 6 | 31.32 |
| 07/10/2026 21:35 | 98 | 31.32 |
| 07/10/2026 21:35 | 1 | 31.32 |
| 07/10/2026 21:35 | 1 | 31.32 |
| 07/10/2026 21:35 | 99 | 31.32 |
| 07/10/2026 21:35 | 1 | 31.32 |
| 07/10/2026 21:35 | 10 | 31.32 |
| 07/10/2026 21:35 | 100 | 31.31 |
| 07/10/2026 21:35 | 100 | 31.32 |
| 07/10/2026 21:35 | 37 | 31.32 |
| 07/10/2026 21:35 | 100 | 31.32 |
| 07/10/2026 21:35 | 10 | 31.32 |
| 07/10/2026 21:35 | 3 | 31.32 |
| 07/10/2026 21:35 | 25 | 31.32 |
| 07/10/2026 21:35 | 21 | 31.32 |
| 07/10/2026 21:35 | 100 | 31.32 |
| 07/10/2026 21:35 | 57 | 31.32 |
| 07/10/2026 21:35 | 5 | 31.32 |
| 07/10/2026 21:35 | 25 | 31.32 |
| 07/10/2026 21:35 | 10 | 31.32 |
| 07/10/2026 21:35 | 100 | 31.32 |
| 07/10/2026 21:35 | 100 | 31.32 |
| 07/10/2026 21:35 | 8 | 31.32 |
| 07/10/2026 21:35 | 100 | 31.32 |
| 07/10/2026 21:35 | 99 | 31.32 |
| 07/10/2026 21:35 | 72 | 31.32 |
| 07/10/2026 21:35 | 100 | 31.32 |
| 07/10/2026 21:35 | 23 | 31.33 |
| 07/10/2026 21:35 | 40 | 31.33 |
| 07/10/2026 21:35 | 56 | 31.33 |
| 07/10/2026 21:35 | 200 | 31.33 |
| 07/10/2026 21:35 | 21 | 31.33 |
| 07/10/2026 21:35 | 82 | 31.33 |
| 07/10/2026 21:35 | 50 | 31.33 |
| 07/10/2026 21:35 | 114 | 31.33 |
| 07/10/2026 21:35 | 54 | 31.33 |
| 07/10/2026 21:35 | 55 | 31.33 |
| 07/10/2026 21:35 | 50 | 31.34 |
| 07/10/2026 21:35 | 50 | 31.34 |
| 07/10/2026 21:35 | 50 | 31.34 |
| 07/10/2026 21:35 | 100 | 31.34 |
| 07/10/2026 21:35 | 70 | 31.34 |
| 07/10/2026 21:35 | 200 | 31.34 |
| 07/10/2026 21:35 | 100 | 31.33 |
| 07/10/2026 21:35 | 100 | 31.33 |
| 07/10/2026 21:35 | 100 | 31.33 |
| 07/10/2026 21:35 | 100 | 31.33 |
| 07/10/2026 21:35 | 1 | 31.32 |
| 07/10/2026 21:35 | 60 | 31.32 |
| 07/10/2026 21:35 | 40 | 31.32 |
| 07/10/2026 21:35 | 60 | 31.32 |
| 07/10/2026 21:35 | 100 | 31.31 |
| 07/10/2026 21:35 | 5 | 31.30 |
| 07/10/2026 21:35 | 10 | 31.30 |
| 07/10/2026 21:35 | 7 | 31.30 |
| 07/10/2026 21:35 | 100 | 31.30 |
| 07/10/2026 21:35 | 25 | 31.30 |
| 07/10/2026 21:35 | 100 | 31.30 |
| 07/10/2026 21:35 | 1 | 31.30 |
| 07/10/2026 21:35 | 7 | 31.30 |
| 07/10/2026 21:35 | 93 | 31.30 |
| 07/10/2026 21:35 | 100 | 31.30 |
| 07/10/2026 21:35 | 100 | 31.29 |
| 07/10/2026 21:35 | 100 | 31.29 |
| 07/10/2026 21:35 | 100 | 31.285 |
| 07/10/2026 21:35 | 1 | 31.28 |
| 07/10/2026 21:35 | 1 | 31.28 |
| 07/10/2026 21:35 | 51 | 31.28 |
| 07/10/2026 21:35 | 70 | 31.28 |
| 07/10/2026 21:35 | 100 | 31.28 |
| 07/10/2026 21:35 | 50 | 31.28 |
| 07/10/2026 21:35 | 10 | 31.28 |
| 07/10/2026 21:35 | 100 | 31.29 |
| 07/10/2026 21:35 | 12 | 31.29 |
| 07/10/2026 21:35 | 200 | 31.29 |
| 07/10/2026 21:35 | 100 | 31.28 |
| 07/10/2026 21:35 | 100 | 31.28 |
| 07/10/2026 21:35 | 100 | 31.28 |
| 07/10/2026 21:35 | 10 | 31.28 |
| 07/10/2026 21:35 | 100 | 31.275 |
| 07/10/2026 21:35 | 100 | 31.28 |
| 07/10/2026 21:35 | 100 | 31.29 |
| 07/10/2026 21:35 | 12 | 31.29 |
| 07/10/2026 21:35 | 5 | 31.29 |
| 07/10/2026 21:35 | 50 | 31.30 |
| 07/10/2026 21:35 | 50 | 31.30 |
| 07/10/2026 21:35 | 200 | 31.30 |
| 07/10/2026 21:35 | 6 | 31.30 |
| 07/10/2026 21:35 | 76 | 31.31 |
| 07/10/2026 21:34 | 1 | 31.32 |
| 07/10/2026 21:34 | 2 | 31.32 |
| 07/10/2026 21:34 | 5 | 31.32 |
| 07/10/2026 21:34 | 13 | 31.32 |
| 07/10/2026 21:34 | 12 | 31.32 |
| 07/10/2026 21:34 | 10 | 31.32 |
| 07/10/2026 21:34 | 14 | 31.31 |
| 07/10/2026 21:34 | 24 | 31.31 |
| 07/10/2026 21:34 | 100 | 31.31 |
| 07/10/2026 21:34 | 100 | 31.31 |
| 07/10/2026 21:34 | 100 | 31.31 |
| 07/10/2026 21:34 | 52 | 31.31 |
| 07/10/2026 21:34 | 100 | 31.31 |
| 07/10/2026 21:34 | 100 | 31.32 |
| 07/10/2026 21:34 | 200 | 31.32 |
| 07/10/2026 21:34 | 100 | 31.32 |
| 07/10/2026 21:34 | 25 | 31.32 |
| 07/10/2026 21:34 | 10 | 31.32 |
| 07/10/2026 21:34 | 100 | 31.32 |
| 07/10/2026 21:34 | 1 | 31.33 |
| 07/10/2026 21:34 | 1 | 31.33 |
| 07/10/2026 21:34 | 5 | 31.33 |
| 07/10/2026 21:34 | 11 | 31.33 |
| 07/10/2026 21:34 | 14 | 31.325 |
| 07/10/2026 21:34 | 20 | 31.33 |
| 07/10/2026 21:34 | 14 | 31.33 |
| 07/10/2026 21:34 | 50 | 31.33 |
| 07/10/2026 21:34 | 3 | 31.33 |
| 07/10/2026 21:34 | 3 | 31.33 |
| 07/10/2026 21:34 | 47 | 31.33 |
| 07/10/2026 21:34 | 18 | 31.33 |
| 07/10/2026 21:34 | 71 | 31.33 |
| 07/10/2026 21:34 | 29 | 31.33 |
| 07/10/2026 21:34 | 14 | 31.33 |
| 07/10/2026 21:34 | 9 | 31.32 |
| 07/10/2026 21:34 | 1 | 31.32 |
| 07/10/2026 21:34 | 40 | 31.315 |
| 07/10/2026 21:34 | 100 | 31.33 |
| 07/10/2026 21:34 | 100 | 31.33 |
| 07/10/2026 21:34 | 100 | 31.33 |
| 07/10/2026 21:34 | 20 | 31.33 |
| 07/10/2026 21:34 | 50 | 31.34 |
| 07/10/2026 21:34 | 3 | 31.34 |
| 07/10/2026 21:34 | 100 | 31.35 |
| 07/10/2026 21:34 | 70 | 31.35 |
| 07/10/2026 21:34 | 100 | 31.35 |
| 07/10/2026 21:34 | 100 | 31.35 |
| 07/10/2026 21:34 | 1 | 31.35 |
| 07/10/2026 21:34 | 127 | 31.35 |
| 07/10/2026 21:34 | 143 | 31.35 |
| 07/10/2026 21:34 | 126 | 31.35 |
| 07/10/2026 21:34 | 61 | 31.35 |
| 07/10/2026 21:34 | 14 | 31.35 |
| 07/10/2026 21:34 | 53 | 31.355 |
| 07/10/2026 21:34 | 2 | 31.36 |
| 07/10/2026 21:34 | 100 | 31.36 |
| 07/10/2026 21:34 | 100 | 31.36 |
| 07/10/2026 21:34 | 2 | 31.36 |
| 07/10/2026 21:34 | 104 | 31.36 |
| 07/10/2026 21:34 | 3 | 31.36 |
| 07/10/2026 21:34 | 52 | 31.36 |
| 07/10/2026 21:34 | 54 | 31.36 |
| 07/10/2026 21:34 | 100 | 31.36 |
| 07/10/2026 21:34 | 12 | 31.36 |
| 07/10/2026 21:34 | 70 | 31.36 |
| 07/10/2026 21:34 | 37 | 31.36 |
| 07/10/2026 21:34 | 100 | 31.35 |
| 07/10/2026 21:34 | 96 | 31.35 |
| 07/10/2026 21:34 | 100 | 31.35 |
| 07/10/2026 21:34 | 26 | 31.35 |
| 07/10/2026 21:34 | 58 | 31.345 |
| 07/10/2026 21:34 | 37 | 31.34 |
| 07/10/2026 21:34 | 40 | 31.34 |
| 07/10/2026 21:34 | 46 | 31.34 |
| 07/10/2026 21:34 | 100 | 31.33 |
| 07/10/2026 21:34 | 100 | 31.33 |
| 07/10/2026 21:34 | 36 | 31.33 |
| 07/10/2026 21:34 | 200 | 31.33 |
| 07/10/2026 21:34 | 100 | 31.33 |
| 07/10/2026 21:34 | 100 | 31.33 |
| 07/10/2026 21:34 | 16 | 31.315 |
| 07/10/2026 21:34 | 20 | 31.315 |
| 07/10/2026 21:34 | 30 | 31.32 |
| 07/10/2026 21:34 | 38 | 31.32 |
| 07/10/2026 21:34 | 48 | 31.32 |
| 07/10/2026 21:34 | 116 | 31.32 |
| 07/10/2026 21:34 | 242 | 31.32 |
| 07/10/2026 21:34 | 14 | 31.32 |
| 07/10/2026 21:34 | 100 | 31.32 |
| 07/10/2026 21:34 | 50 | 31.32 |
| 07/10/2026 21:34 | 302 | 31.32 |
| 07/10/2026 21:34 | 73 | 31.32 |
| 07/10/2026 21:34 | 10 | 31.32 |
| 07/10/2026 21:34 | 14 | 31.32 |
| 07/10/2026 21:34 | 99 | 31.32 |
| 07/10/2026 21:34 | 1 | 31.32 |
| 07/10/2026 21:34 | 100 | 31.32 |
| 07/10/2026 21:34 | 30 | 31.32 |
| 07/10/2026 21:34 | 70 | 31.32 |
| 07/10/2026 21:34 | 46 | 31.32 |
| 07/10/2026 21:34 | 10 | 31.32 |
| 07/10/2026 21:34 | 90 | 31.32 |
| 07/10/2026 21:34 | 88 | 31.32 |
| 07/10/2026 21:34 | 10 | 31.32 |
| 07/10/2026 21:34 | 19 | 31.32 |
| 07/10/2026 21:34 | 1 | 31.32 |
| 07/10/2026 21:34 | 699 | 31.32 |
| 07/10/2026 21:34 | 100 | 31.32 |
| 07/10/2026 21:34 | 68 | 31.32 |
| 07/10/2026 21:34 | 100 | 31.32 |
| 07/10/2026 21:34 | 100 | 31.32 |
| 07/10/2026 21:34 | 100 | 31.32 |
| 07/10/2026 21:34 | 100 | 31.32 |
| 07/10/2026 21:34 | 38 | 31.32 |
| 07/10/2026 21:34 | 62 | 31.32 |
| 07/10/2026 21:34 | 100 | 31.32 |
| 07/10/2026 21:34 | 100 | 31.32 |
| 07/10/2026 21:34 | 100 | 31.32 |
| 07/10/2026 21:34 | 100 | 31.32 |
| 07/10/2026 21:34 | 70 | 31.32 |
| 07/10/2026 21:34 | 70 | 31.32 |
| 07/10/2026 21:34 | 22 | 31.32 |
| 07/10/2026 21:34 | 100 | 31.32 |
| 07/10/2026 21:34 | 100 | 31.32 |
| 07/10/2026 21:34 | 100 | 31.32 |
| 07/10/2026 21:34 | 18 | 31.33 |
| 07/10/2026 21:34 | 100 | 31.33 |
| 07/10/2026 21:34 | 25 | 31.33 |
| 07/10/2026 21:34 | 57 | 31.33 |
| 07/10/2026 21:34 | 140 | 31.33 |
| 07/10/2026 21:33 | 100 | 31.33 |
| 07/10/2026 21:33 | 19 | 31.33 |
| 07/10/2026 21:33 | 3 | 31.33 |
| 07/10/2026 21:33 | 100 | 31.33 |
| 07/10/2026 21:33 | 3 | 31.33 |
| 07/10/2026 21:33 | 25 | 31.33 |
| 07/10/2026 21:33 | 44 | 31.33 |
| 07/10/2026 21:33 | 19 | 31.33 |
| 07/10/2026 21:33 | 7 | 31.33 |
| 07/10/2026 21:33 | 49 | 31.33 |
| 07/10/2026 21:33 | 17 | 31.33 |
| 07/10/2026 21:33 | 49 | 31.33 |
| 07/10/2026 21:33 | 3 | 31.33 |
| 07/10/2026 21:33 | 100 | 31.325 |
| 07/10/2026 21:33 | 14 | 31.33 |
| 07/10/2026 21:33 | 3 | 31.33 |
| 07/10/2026 21:33 | 25 | 31.33 |
| 07/10/2026 21:33 | 100 | 31.33 |
| 07/10/2026 21:33 | 100 | 31.33 |
| 07/10/2026 21:33 | 20 | 31.33 |
| 07/10/2026 21:33 | 54 | 31.33 |
| 07/10/2026 21:33 | 200 | 31.325 |
| 07/10/2026 21:33 | 1 | 31.33 |
| 07/10/2026 21:33 | 25 | 31.33 |
| 07/10/2026 21:33 | 14 | 31.33 |
| 07/10/2026 21:33 | 4 | 31.33 |
| 07/10/2026 21:33 | 4 | 31.33 |
| 07/10/2026 21:33 | 16 | 31.33 |
| 07/10/2026 21:33 | 25 | 31.33 |
| 07/10/2026 21:33 | 14 | 31.33 |
| 07/10/2026 21:33 | 42 | 31.33 |
| 07/10/2026 21:33 | 40 | 31.33 |
| 07/10/2026 21:33 | 26 | 31.33 |
| 07/10/2026 21:33 | 79 | 31.33 |
| 07/10/2026 21:33 | 3 | 31.33 |
| 07/10/2026 21:33 | 100 | 31.33 |
| 07/10/2026 21:33 | 17 | 31.33 |
| 07/10/2026 21:33 | 83 | 31.33 |
| 07/10/2026 21:33 | 17 | 31.33 |
| 07/10/2026 21:33 | 100 | 31.33 |
| 07/10/2026 21:33 | 25 | 31.33 |
| 07/10/2026 21:33 | 100 | 31.33 |
| 07/10/2026 21:33 | 67 | 31.33 |
| 07/10/2026 21:33 | 33 | 31.33 |
| 07/10/2026 21:33 | 200 | 31.33 |
| 07/10/2026 21:33 | 6 | 31.33 |
| 07/10/2026 21:33 | 100 | 31.33 |
| 07/10/2026 21:33 | 100 | 31.33 |
| 07/10/2026 21:33 | 46 | 31.33 |
| 07/10/2026 21:33 | 10 | 31.33 |
| 07/10/2026 21:33 | 14 | 31.33 |
| 07/10/2026 21:33 | 12 | 31.34 |
| 07/10/2026 21:33 | 195 | 31.34 |
| 07/10/2026 21:33 | 100 | 31.33 |
| 07/10/2026 21:33 | 100 | 31.33 |
| 07/10/2026 21:33 | 100 | 31.33 |
| 07/10/2026 21:33 | 86 | 31.33 |
| 07/10/2026 21:33 | 20 | 31.33 |
| 07/10/2026 21:33 | 14 | 31.33 |
| 07/10/2026 21:33 | 100 | 31.33 |
| 07/10/2026 21:33 | 10 | 31.33 |
| 07/10/2026 21:33 | 100 | 31.33 |
| 07/10/2026 21:33 | 70 | 31.34 |
| 07/10/2026 21:33 | 20 | 31.34 |
| 07/10/2026 21:33 | 54 | 31.34 |
| 07/10/2026 21:33 | 200 | 31.335 |
| 07/10/2026 21:33 | 27 | 31.335 |
| 07/10/2026 21:33 | 7 | 31.34 |
| 07/10/2026 21:33 | 93 | 31.34 |
| 07/10/2026 21:33 | 7 | 31.34 |
| 07/10/2026 21:33 | 93 | 31.34 |
| 07/10/2026 21:33 | 100 | 31.34 |
| 07/10/2026 21:33 | 100 | 31.34 |
| 07/10/2026 21:33 | 11 | 31.34 |
| 07/10/2026 21:33 | 51 | 31.34 |
| 07/10/2026 21:33 | 100 | 31.34 |
| 07/10/2026 21:33 | 55 | 31.34 |
| 07/10/2026 21:32 | 200 | 31.345 |
| 07/10/2026 21:32 | 200 | 31.345 |
| 07/10/2026 21:32 | 7 | 31.345 |
| 07/10/2026 21:32 | 6 | 31.345 |
| 07/10/2026 21:32 | 3 | 31.33 |
| 07/10/2026 21:32 | 100 | 31.33 |
| 07/10/2026 21:32 | 48 | 31.33 |
| 07/10/2026 21:32 | 52 | 31.33 |
| 07/10/2026 21:32 | 10 | 31.33 |
| 07/10/2026 21:32 | 50 | 31.33 |
| 07/10/2026 21:32 | 8 | 31.33 |
| 07/10/2026 21:32 | 53 | 31.335 |
| 07/10/2026 21:32 | 100 | 31.34 |
| 07/10/2026 21:32 | 12 | 31.34 |
| 07/10/2026 21:32 | 3 | 31.34 |
| 07/10/2026 21:32 | 31 | 31.34 |
| 07/10/2026 21:32 | 66 | 31.34 |
| 07/10/2026 21:32 | 3 | 31.34 |
| 07/10/2026 21:32 | 100 | 31.34 |
| 07/10/2026 21:32 | 100 | 31.335 |
| 07/10/2026 21:32 | 19 | 31.34 |
| 07/10/2026 21:32 | 100 | 31.345 |
| 07/10/2026 21:32 | 200 | 31.345 |
| 07/10/2026 21:32 | 100 | 31.34 |
| 07/10/2026 21:32 | 100 | 31.35 |
| 07/10/2026 21:32 | 100 | 31.35 |
| 07/10/2026 21:32 | 100 | 31.35 |
| 07/10/2026 21:32 | 100 | 31.35 |
| 07/10/2026 21:32 | 12 | 31.36 |
| 07/10/2026 21:32 | 100 | 31.36 |
| 07/10/2026 21:32 | 12 | 31.36 |
| 07/10/2026 21:32 | 51 | 31.36 |
| 07/10/2026 21:32 | 135 | 31.36 |
| 07/10/2026 21:32 | 206 | 31.36 |
| 07/10/2026 21:32 | 40 | 31.36 |
| 07/10/2026 21:32 | 1 | 31.36 |
| 07/10/2026 21:32 | 99 | 31.36 |
| 07/10/2026 21:32 | 60 | 31.36 |
| 07/10/2026 21:32 | 99 | 31.36 |
| 07/10/2026 21:32 | 1 | 31.36 |
| 07/10/2026 21:32 | 50 | 31.36 |
| 07/10/2026 21:32 | 100 | 31.36 |
| 07/10/2026 21:32 | 52 | 31.37 |
| 07/10/2026 21:32 | 130 | 31.37 |
| 07/10/2026 21:32 | 170 | 31.37 |
| 07/10/2026 21:32 | 20 | 31.37 |
| 07/10/2026 21:32 | 100 | 31.37 |
| 07/10/2026 21:32 | 50 | 31.37 |
| 07/10/2026 21:32 | 40 | 31.37 |
| 07/10/2026 21:32 | 50 | 31.375 |
| 07/10/2026 21:32 | 17 | 31.38 |
| 07/10/2026 21:32 | 40 | 31.38 |
| 07/10/2026 21:32 | 30 | 31.38 |
| 07/10/2026 21:32 | 90 | 31.38 |
| 07/10/2026 21:32 | 100 | 31.38 |
| 07/10/2026 21:32 | 3 | 31.38 |
| 07/10/2026 21:32 | 3 | 31.38 |
| 07/10/2026 21:32 | 100 | 31.38 |
| 07/10/2026 21:32 | 100 | 31.38 |
| 07/10/2026 21:32 | 108 | 31.38 |
| 07/10/2026 21:32 | 100 | 31.38 |
| 07/10/2026 21:32 | 3 | 31.38 |
| 07/10/2026 21:32 | 25 | 31.38 |
| 07/10/2026 21:32 | 12 | 31.38 |
| 07/10/2026 21:32 | 200 | 31.385 |
| 07/10/2026 21:32 | 2 | 31.38 |
| 07/10/2026 21:32 | 197 | 31.38 |
| 07/10/2026 21:32 | 3 | 31.38 |
| 07/10/2026 21:32 | 1 | 31.38 |
| 07/10/2026 21:32 | 1 | 31.38 |
| 07/10/2026 21:32 | 100 | 31.38 |
| 07/10/2026 21:32 | 27 | 31.38 |
| 07/10/2026 21:32 | 6 | 31.38 |
| 07/10/2026 21:32 | 100 | 31.38 |
| 07/10/2026 21:32 | 100 | 31.37 |
| 07/10/2026 21:32 | 100 | 31.37 |
| 07/10/2026 21:32 | 100 | 31.37 |
| 07/10/2026 21:32 | 12 | 31.36 |
| 07/10/2026 21:32 | 29 | 31.36 |
| 07/10/2026 21:32 | 1 | 31.36 |
| 07/10/2026 21:32 | 1 | 31.36 |
| 07/10/2026 21:32 | 2 | 31.36 |
| 07/10/2026 21:32 | 1 | 31.36 |
| 07/10/2026 21:32 | 13 | 31.345 |
| 07/10/2026 21:32 | 54 | 31.345 |
| 07/10/2026 21:32 | 70 | 31.35 |
| 07/10/2026 21:32 | 51 | 31.35 |
| 07/10/2026 21:32 | 16 | 31.35 |
| 07/10/2026 21:32 | 14 | 31.35 |
| 07/10/2026 21:32 | 1 | 31.35 |
| 07/10/2026 21:32 | 3 | 31.35 |
| 07/10/2026 21:32 | 38 | 31.355 |
| 07/10/2026 21:32 | 121 | 31.35 |
| 07/10/2026 21:32 | 93 | 31.34 |
| 07/10/2026 21:32 | 100 | 31.34 |
| 07/10/2026 21:31 | 3 | 31.33 |
| 07/10/2026 21:31 | 100 | 31.33 |
| 07/10/2026 21:31 | 53 | 31.33 |
| 07/10/2026 21:31 | 3 | 31.33 |
| 07/10/2026 21:31 | 3 | 31.33 |
| 07/10/2026 21:31 | 80 | 31.33 |
| 07/10/2026 21:31 | 100 | 31.33 |
| 07/10/2026 21:31 | 100 | 31.33 |
| 07/10/2026 21:31 | 114 | 31.33 |
| 07/10/2026 21:31 | 140 | 31.33 |
| 07/10/2026 21:31 | 100 | 31.33 |
| 07/10/2026 21:31 | 200 | 31.335 |
| 07/10/2026 21:31 | 200 | 31.335 |
| 07/10/2026 21:31 | 100 | 31.33 |
| 07/10/2026 21:31 | 50 | 31.33 |
| 07/10/2026 21:31 | 50 | 31.33 |
| 07/10/2026 21:31 | 1 | 31.33 |
| 07/10/2026 21:31 | 14 | 31.33 |
| 07/10/2026 21:31 | 2 | 31.33 |
| 07/10/2026 21:31 | 100 | 31.33 |
| 07/10/2026 21:31 | 200 | 31.33 |
| 07/10/2026 21:31 | 100 | 31.33 |
| 07/10/2026 21:31 | 206 | 31.33 |
| 07/10/2026 21:31 | 100 | 31.33 |
| 07/10/2026 21:31 | 100 | 31.33 |
| 07/10/2026 21:31 | 51 | 31.33 |
| 07/10/2026 21:31 | 58 | 31.33 |
| 07/10/2026 21:31 | 100 | 31.33 |
| 07/10/2026 21:31 | 13 | 31.33 |
| 07/10/2026 21:31 | 20 | 31.34 |
| 07/10/2026 21:31 | 80 | 31.34 |
| 07/10/2026 21:31 | 20 | 31.34 |
| 07/10/2026 21:31 | 80 | 31.34 |
| 07/10/2026 21:31 | 100 | 31.34 |
| 07/10/2026 21:31 | 100 | 31.34 |
| 07/10/2026 21:31 | 200 | 31.34 |
| 07/10/2026 21:31 | 100 | 31.34 |
| 07/10/2026 21:31 | 100 | 31.34 |
| 07/10/2026 21:31 | 300 | 31.34 |
| 07/10/2026 21:31 | 77 | 31.34 |
| 07/10/2026 21:31 | 3 | 31.34 |
| 07/10/2026 21:31 | 100 | 31.34 |
| 07/10/2026 21:31 | 114 | 31.35 |
| 07/10/2026 21:31 | 14 | 31.35 |
| 07/10/2026 21:31 | 2 | 31.35 |
| 07/10/2026 21:31 | 2 | 31.35 |
| 07/10/2026 21:31 | 23 | 31.35 |
| 07/10/2026 21:31 | 77 | 31.35 |
| 07/10/2026 21:31 | 2 | 31.35 |
| 07/10/2026 21:31 | 52 | 31.35 |
| 07/10/2026 21:31 | 93 | 31.35 |
| 07/10/2026 21:31 | 65 | 31.35 |
| 07/10/2026 21:31 | 119 | 31.35 |
| 07/10/2026 21:31 | 37 | 31.34 |
| 07/10/2026 21:31 | 4 | 31.34 |
| 07/10/2026 21:31 | 14 | 31.33 |
| 07/10/2026 21:31 | 100 | 31.33 |
| 07/10/2026 21:31 | 20 | 31.32 |
| 07/10/2026 21:31 | 10 | 31.32 |
| 07/10/2026 21:31 | 90 | 31.32 |
| 07/10/2026 21:31 | 10 | 31.32 |
| 07/10/2026 21:31 | 100 | 31.32 |
| 07/10/2026 21:31 | 100 | 31.32 |
| 07/10/2026 21:31 | 100 | 31.32 |
| 07/10/2026 21:31 | 51 | 31.33 |
| 07/10/2026 21:31 | 100 | 31.33 |
| 07/10/2026 21:31 | 100 | 31.32 |
| 07/10/2026 21:31 | 36 | 31.32 |
| 07/10/2026 21:31 | 400 | 31.32 |
| 07/10/2026 21:31 | 100 | 31.32 |
| 07/10/2026 21:31 | 7 | 31.32 |
| 07/10/2026 21:31 | 20 | 31.32 |
| 07/10/2026 21:31 | 100 | 31.31 |
| 07/10/2026 21:31 | 100 | 31.31 |
| 07/10/2026 21:31 | 37 | 31.30 |
| 07/10/2026 21:31 | 100 | 31.30 |
| 07/10/2026 21:31 | 200 | 31.29 |
| 07/10/2026 21:31 | 5 | 31.29 |
| 07/10/2026 21:31 | 200 | 31.285 |
| 07/10/2026 21:31 | 104 | 31.29 |
| 07/10/2026 21:31 | 100 | 31.29 |
| 07/10/2026 21:31 | 96 | 31.29 |
| 07/10/2026 21:31 | 70 | 31.29 |
| 07/10/2026 21:31 | 50 | 31.29 |
| 07/10/2026 21:31 | 100 | 31.29 |
| 07/10/2026 21:31 | 100 | 31.29 |
| 07/10/2026 21:31 | 50 | 31.30 |
| 07/10/2026 21:31 | 70 | 31.30 |
| 07/10/2026 21:31 | 100 | 31.30 |
| 07/10/2026 21:31 | 100 | 31.30 |
| 07/10/2026 21:31 | 24 | 31.30 |
| 07/10/2026 21:31 | 200 | 31.29 |
| 07/10/2026 21:31 | 100 | 31.29 |
| 07/10/2026 21:31 | 200 | 31.28 |
| 07/10/2026 21:31 | 200 | 31.28 |
| 07/10/2026 21:30 | 200 | 31.29 |
| 07/10/2026 21:30 | 200 | 31.29 |
| 07/10/2026 21:30 | 100 | 31.29 |
| 07/10/2026 21:30 | 6 | 31.29 |
| 07/10/2026 21:30 | 10 | 31.28 |
| 07/10/2026 21:30 | 57 | 31.28 |
| 07/10/2026 21:30 | 2 | 31.28 |
| 07/10/2026 21:30 | 70 | 31.28 |
| 07/10/2026 21:30 | 100 | 31.285 |
| 07/10/2026 21:30 | 100 | 31.28 |
| 07/10/2026 21:30 | 98 | 31.28 |
| 07/10/2026 21:30 | 100 | 31.28 |
| 07/10/2026 21:30 | 100 | 31.28 |
| 07/10/2026 21:30 | 263 | 31.275 |
| 07/10/2026 21:30 | 5 | 31.27 |
| 07/10/2026 21:30 | 50 | 31.27 |
| 07/10/2026 21:30 | 100 | 31.27 |
| 07/10/2026 21:30 | 25 | 31.27 |
| 07/10/2026 21:30 | 600 | 31.27 |
| 07/10/2026 21:30 | 6 | 31.27 |
| 07/10/2026 21:30 | 25 | 31.27 |
| 07/10/2026 21:30 | 100 | 31.27 |
| 07/10/2026 21:30 | 100 | 31.27 |
| 07/10/2026 21:30 | 9 | 31.27 |
| 07/10/2026 21:30 | 12 | 31.27 |
| 07/10/2026 21:30 | 28 | 31.26 |
| 07/10/2026 21:30 | 100 | 31.25 |
| 07/10/2026 21:30 | 100 | 31.25 |
| 07/10/2026 21:30 | 84 | 31.25 |
| 07/10/2026 21:30 | 100 | 31.25 |
| 07/10/2026 21:30 | 100 | 31.24 |
| 07/10/2026 21:30 | 14 | 31.24 |
| 07/10/2026 21:30 | 22 | 31.24 |
| 07/10/2026 21:30 | 100 | 31.25 |
| 07/10/2026 21:30 | 14 | 31.26 |
| 07/10/2026 21:30 | 4 | 31.26 |
| 07/10/2026 21:30 | 25 | 31.26 |
| 07/10/2026 21:30 | 100 | 31.265 |
| 07/10/2026 21:30 | 100 | 31.26 |
| 07/10/2026 21:30 | 100 | 31.26 |
| 07/10/2026 21:30 | 100 | 31.26 |
| 07/10/2026 21:30 | 100 | 31.25 |
| 07/10/2026 21:30 | 8 | 31.23 |
| 07/10/2026 21:30 | 4 | 31.23 |
| 07/10/2026 21:30 | 50 | 31.23 |
| 07/10/2026 21:30 | 4 | 31.24 |
| 07/10/2026 21:30 | 65 | 31.24 |
| 07/10/2026 21:30 | 14 | 31.24 |
| 07/10/2026 21:30 | 50 | 31.23 |
| 07/10/2026 21:30 | 50 | 31.24 |
| 07/10/2026 21:30 | 50 | 31.24 |
| 07/10/2026 21:30 | 1 | 31.24 |
| 07/10/2026 21:30 | 100 | 31.23 |
| 07/10/2026 21:30 | 100 | 31.225 |
| 07/10/2026 21:29 | 38 | 31.23 |
| 07/10/2026 21:29 | 10 | 31.23 |
| 07/10/2026 21:29 | 17 | 31.23 |
| 07/10/2026 21:29 | 12 | 31.23 |
| 07/10/2026 21:29 | 29 | 31.23 |
| 07/10/2026 21:29 | 71 | 31.23 |
| 07/10/2026 21:29 | 25 | 31.23 |
| 07/10/2026 21:29 | 4 | 31.23 |
| 07/10/2026 21:29 | 100 | 31.23 |
| 07/10/2026 21:29 | 100 | 31.23 |
| 07/10/2026 21:29 | 100 | 31.23 |
| 07/10/2026 21:29 | 100 | 31.23 |
| 07/10/2026 21:29 | 12 | 31.23 |
| 07/10/2026 21:29 | 15 | 31.23 |
| 07/10/2026 21:29 | 25 | 31.23 |
| 07/10/2026 21:29 | 4 | 31.23 |
| 07/10/2026 21:29 | 100 | 31.23 |
| 07/10/2026 21:29 | 2 | 31.23 |
| 07/10/2026 21:29 | 107 | 31.23 |
| 07/10/2026 21:29 | 93 | 31.23 |
| 07/10/2026 21:29 | 7 | 31.23 |
| 07/10/2026 21:29 | 1 | 31.23 |
| 07/10/2026 21:29 | 6 | 31.23 |
| 07/10/2026 21:29 | 100 | 31.23 |
| 07/10/2026 21:29 | 93 | 31.23 |
| 07/10/2026 21:29 | 7 | 31.23 |
| 07/10/2026 21:29 | 200 | 31.235 |
| 07/10/2026 21:29 | 2 | 31.24 |
| 07/10/2026 21:29 | 14 | 31.24 |
| 07/10/2026 21:29 | 84 | 31.24 |
| 07/10/2026 21:29 | 16 | 31.24 |
| 07/10/2026 21:29 | 34 | 31.24 |
| 07/10/2026 21:29 | 50 | 31.24 |
| 07/10/2026 21:29 | 25 | 31.24 |
| 07/10/2026 21:29 | 25 | 31.24 |
| 07/10/2026 21:29 | 100 | 31.24 |
| 07/10/2026 21:29 | 14 | 31.24 |
| 07/10/2026 21:29 | 3 | 31.24 |
| 07/10/2026 21:29 | 100 | 31.24 |
| 07/10/2026 21:29 | 497 | 31.24 |
| 07/10/2026 21:29 | 3 | 31.24 |
| 07/10/2026 21:29 | 2 | 31.24 |
| 07/10/2026 21:29 | 11 | 31.24 |
| 07/10/2026 21:29 | 3 | 31.24 |
| 07/10/2026 21:29 | 11 | 31.24 |
| 07/10/2026 21:29 | 64 | 31.24 |
| 07/10/2026 21:29 | 25 | 31.24 |
| 07/10/2026 21:29 | 14 | 31.24 |
| 07/10/2026 21:29 | 25 | 31.24 |
| 07/10/2026 21:29 | 97 | 31.24 |
| 07/10/2026 21:29 | 100 | 31.24 |
| 07/10/2026 21:29 | 100 | 31.24 |
| 07/10/2026 21:29 | 3 | 31.24 |
| 07/10/2026 21:29 | 97 | 31.24 |
| 07/10/2026 21:29 | 91 | 31.24 |
| 07/10/2026 21:29 | 9 | 31.24 |
| 07/10/2026 21:29 | 88 | 31.24 |
| 07/10/2026 21:29 | 12 | 31.24 |
| 07/10/2026 21:29 | 88 | 31.24 |
| 07/10/2026 21:29 | 3 | 31.24 |
| 07/10/2026 21:29 | 97 | 31.24 |
| 07/10/2026 21:29 | 3 | 31.24 |
| 07/10/2026 21:29 | 100 | 31.24 |
| 07/10/2026 21:29 | 100 | 31.245 |
| 07/10/2026 21:29 | 100 | 31.245 |
| 07/10/2026 21:29 | 11 | 31.245 |
| 07/10/2026 21:29 | 12 | 31.25 |
| 07/10/2026 21:29 | 186 | 31.25 |
| 07/10/2026 21:29 | 186 | 31.25 |
| 07/10/2026 21:29 | 258 | 31.25 |
| 07/10/2026 21:29 | 258 | 31.25 |
| 07/10/2026 21:29 | 186 | 31.25 |
| 07/10/2026 21:29 | 186 | 31.25 |
| 07/10/2026 21:29 | 100 | 31.25 |
| 07/10/2026 21:29 | 100 | 31.25 |
| 07/10/2026 21:29 | 25 | 31.25 |
| 07/10/2026 21:29 | 208 | 31.25 |
| 07/10/2026 21:29 | 100 | 31.25 |
| 07/10/2026 21:29 | 100 | 31.25 |
| 07/10/2026 21:29 | 100 | 31.255 |
| 07/10/2026 21:29 | 208 | 31.26 |
| 07/10/2026 21:29 | 25 | 31.26 |
| 07/10/2026 21:29 | 100 | 31.26 |
| 07/10/2026 21:29 | 100 | 31.26 |
| 07/10/2026 21:29 | 100 | 31.26 |
| 07/10/2026 21:29 | 14 | 31.26 |
| 07/10/2026 21:29 | 100 | 31.25 |
| 07/10/2026 21:29 | 100 | 31.25 |
| 07/10/2026 21:29 | 100 | 31.25 |
| 07/10/2026 21:29 | 100 | 31.25 |
| 07/10/2026 21:29 | 25 | 31.25 |
| 07/10/2026 21:29 | 100 | 31.25 |
| 07/10/2026 21:29 | 100 | 31.25 |
| 07/10/2026 21:29 | 100 | 31.25 |
| 07/10/2026 21:29 | 112 | 31.255 |
| 07/10/2026 21:29 | 2 | 31.25 |
| 07/10/2026 21:29 | 100 | 31.25 |
| 07/10/2026 21:29 | 87 | 31.25 |
| 07/10/2026 21:29 | 12 | 31.25 |
| 07/10/2026 21:29 | 1 | 31.25 |
| 07/10/2026 21:29 | 99 | 31.25 |
| 07/10/2026 21:29 | 100 | 31.25 |
| 07/10/2026 21:29 | 100 | 31.25 |
| 07/10/2026 21:29 | 1 | 31.25 |
| 07/10/2026 21:29 | 100 | 31.25 |
| 07/10/2026 21:29 | 100 | 31.25 |
| 07/10/2026 21:29 | 200 | 31.25 |
| 07/10/2026 21:29 | 50 | 31.25 |
| 07/10/2026 21:29 | 100 | 31.25 |
| 07/10/2026 21:29 | 8 | 31.25 |
| 07/10/2026 21:29 | 99 | 31.26 |
| 07/10/2026 21:29 | 1 | 31.26 |
| 07/10/2026 21:29 | 100 | 31.26 |
| 07/10/2026 21:29 | 100 | 31.26 |
| 07/10/2026 21:29 | 99 | 31.26 |
| 07/10/2026 21:29 | 1 | 31.26 |
| 07/10/2026 21:29 | 99 | 31.26 |
| 07/10/2026 21:29 | 1 | 31.26 |
| 07/10/2026 21:29 | 100 | 31.26 |
| 07/10/2026 21:29 | 100 | 31.26 |
| 07/10/2026 21:29 | 100 | 31.26 |
| 07/10/2026 21:29 | 100 | 31.26 |
| 07/10/2026 21:29 | 100 | 31.26 |
| 07/10/2026 21:29 | 100 | 31.26 |
| 07/10/2026 21:29 | 100 | 31.26 |
| 07/10/2026 21:29 | 100 | 31.26 |
| 07/10/2026 21:29 | 100 | 31.265 |
| 07/10/2026 21:29 | 200 | 31.27 |
| 07/10/2026 21:29 | 200 | 31.27 |
| 07/10/2026 21:29 | 35 | 31.27 |
| 07/10/2026 21:29 | 22 | 31.27 |
| 07/10/2026 21:29 | 1 | 31.27 |
| 07/10/2026 21:29 | 199 | 31.27 |
| 07/10/2026 21:29 | 1 | 31.27 |
| 07/10/2026 21:29 | 100 | 31.275 |
| 07/10/2026 21:29 | 23 | 31.27 |
| 07/10/2026 21:29 | 1 | 31.27 |
| 07/10/2026 21:29 | 50 | 31.27 |
| 07/10/2026 21:29 | 100 | 31.27 |
| 07/10/2026 21:29 | 100 | 31.27 |
| 07/10/2026 21:29 | 55 | 31.27 |
| 07/10/2026 21:29 | 100 | 31.27 |
| 07/10/2026 21:29 | 100 | 31.265 |
| 07/10/2026 21:29 | 100 | 31.26 |
| 07/10/2026 21:29 | 100 | 31.26 |
| 07/10/2026 21:29 | 12 | 31.26 |
| 07/10/2026 21:29 | 100 | 31.265 |
| 07/10/2026 21:29 | 100 | 31.26 |
| 07/10/2026 21:29 | 100 | 31.26 |
| 07/10/2026 21:29 | 100 | 31.26 |
| 07/10/2026 21:28 | 100 | 31.255 |
| 07/10/2026 21:28 | 100 | 31.255 |
| 07/10/2026 21:28 | 100 | 31.25 |
| 07/10/2026 21:28 | 100 | 31.25 |
| 07/10/2026 21:28 | 100 | 31.25 |
| 07/10/2026 21:28 | 100 | 31.25 |
| 07/10/2026 21:28 | 100 | 31.245 |
| 07/10/2026 21:28 | 98 | 31.25 |
| 07/10/2026 21:28 | 54 | 31.25 |
| 07/10/2026 21:28 | 3 | 31.25 |
| 07/10/2026 21:28 | 37 | 31.25 |
| 07/10/2026 21:28 | 100 | 31.25 |
| 07/10/2026 21:28 | 100 | 31.25 |
| 07/10/2026 21:28 | 100 | 31.25 |
| 07/10/2026 21:28 | 10 | 31.25 |
| 07/10/2026 21:28 | 12 | 31.24 |
| 07/10/2026 21:28 | 81 | 31.24 |
| 07/10/2026 21:28 | 12 | 31.24 |
| 07/10/2026 21:28 | 100 | 31.24 |
| 07/10/2026 21:28 | 58 | 31.24 |
| 07/10/2026 21:28 | 35 | 31.24 |
| 07/10/2026 21:28 | 100 | 31.24 |
| 07/10/2026 21:28 | 14 | 31.24 |
| 07/10/2026 21:28 | 93 | 31.24 |
| 07/10/2026 21:28 | 100 | 31.24 |
| 07/10/2026 21:28 | 100 | 31.24 |
| 07/10/2026 21:28 | 3 | 31.24 |
| 07/10/2026 21:28 | 200 | 31.24 |
| 07/10/2026 21:28 | 91 | 31.24 |
| 07/10/2026 21:28 | 200 | 31.25 |
| 07/10/2026 21:28 | 100 | 31.25 |
| 07/10/2026 21:28 | 5 | 31.25 |
| 07/10/2026 21:28 | 25 | 31.25 |
| 07/10/2026 21:28 | 1 | 31.25 |
| 07/10/2026 21:28 | 10 | 31.25 |
| 07/10/2026 21:28 | 90 | 31.25 |
| 07/10/2026 21:28 | 2 | 31.25 |
| 07/10/2026 21:28 | 100 | 31.25 |
| 07/10/2026 21:28 | 8 | 31.25 |
| 07/10/2026 21:28 | 20 | 31.24 |
| 07/10/2026 21:28 | 272 | 31.24 |
| 07/10/2026 21:28 | 228 | 31.24 |
| 07/10/2026 21:28 | 34 | 31.24 |
| 07/10/2026 21:28 | 100 | 31.24 |
| 07/10/2026 21:28 | 100 | 31.235 |
| 07/10/2026 21:27 | 66 | 31.235 |
| 07/10/2026 21:27 | 74 | 31.23 |
| 07/10/2026 21:27 | 16 | 31.23 |
| 07/10/2026 21:27 | 10 | 31.23 |
| 07/10/2026 21:27 | 390 | 31.23 |
| 07/10/2026 21:27 | 100 | 31.23 |
| 07/10/2026 21:27 | 100 | 31.23 |
| 07/10/2026 21:27 | 100 | 31.23 |
| 07/10/2026 21:27 | 78 | 31.23 |
| 07/10/2026 21:27 | 100 | 31.23 |
| 07/10/2026 21:27 | 100 | 31.23 |
| 07/10/2026 21:27 | 8 | 31.23 |
| 07/10/2026 21:27 | 5 | 31.23 |
| 07/10/2026 21:27 | 25 | 31.23 |
| 07/10/2026 21:27 | 100 | 31.225 |
| 07/10/2026 21:27 | 200 | 31.22 |
| 07/10/2026 21:27 | 200 | 31.22 |
| 07/10/2026 21:27 | 100 | 31.225 |
| 07/10/2026 21:27 | 100 | 31.22 |
| 07/10/2026 21:27 | 200 | 31.225 |
| 07/10/2026 21:27 | 49 | 31.23 |
| 07/10/2026 21:27 | 1 | 31.23 |
| 07/10/2026 21:27 | 50 | 31.23 |
| 07/10/2026 21:27 | 100 | 31.235 |
| 07/10/2026 21:27 | 100 | 31.235 |
| 07/10/2026 21:27 | 100 | 31.24 |
| 07/10/2026 21:27 | 25 | 31.24 |
| 07/10/2026 21:27 | 100 | 31.24 |
| 07/10/2026 21:27 | 12 | 31.24 |
| 07/10/2026 21:27 | 5 | 31.24 |
| 07/10/2026 21:27 | 100 | 31.24 |
| 07/10/2026 21:27 | 99 | 31.24 |
| 07/10/2026 21:27 | 100 | 31.24 |
| 07/10/2026 21:27 | 1 | 31.24 |
| 07/10/2026 21:27 | 100 | 31.24 |
| 07/10/2026 21:27 | 100 | 31.24 |
| 07/10/2026 21:27 | 400 | 31.24 |
| 07/10/2026 21:27 | 100 | 31.235 |
| 07/10/2026 21:27 | 100 | 31.23 |
| 07/10/2026 21:27 | 100 | 31.23 |
| 07/10/2026 21:27 | 100 | 31.23 |
| 07/10/2026 21:27 | 100 | 31.23 |
| 07/10/2026 21:27 | 100 | 31.23 |
| 07/10/2026 21:27 | 100 | 31.23 |
| 07/10/2026 21:27 | 2 | 31.23 |
| 07/10/2026 21:27 | 100 | 31.23 |
| 07/10/2026 21:27 | 40 | 31.23 |
| 07/10/2026 21:27 | 8 | 31.23 |
| 07/10/2026 21:27 | 100 | 31.23 |
| 07/10/2026 21:27 | 66 | 31.235 |
| 07/10/2026 21:27 | 72 | 31.235 |
| 07/10/2026 21:27 | 100 | 31.23 |
| 07/10/2026 21:27 | 100 | 31.23 |
| 07/10/2026 21:27 | 12 | 31.23 |
| 07/10/2026 21:26 | 9 | 31.22 |
| 07/10/2026 21:26 | 100 | 31.21 |
| 07/10/2026 21:26 | 100 | 31.21 |
| 07/10/2026 21:26 | 100 | 31.21 |
| 07/10/2026 21:26 | 200 | 31.205 |
| 07/10/2026 21:26 | 35 | 31.20 |
| 07/10/2026 21:26 | 50 | 31.20 |
| 07/10/2026 21:26 | 5 | 31.20 |
| 07/10/2026 21:26 | 200 | 31.20 |
| 07/10/2026 21:26 | 200 | 31.205 |
| 07/10/2026 21:26 | 1 | 31.205 |
| 07/10/2026 21:26 | 50 | 31.21 |
| 07/10/2026 21:26 | 52 | 31.21 |
| 07/10/2026 21:26 | 100 | 31.21 |
| 07/10/2026 21:26 | 148 | 31.21 |
| 07/10/2026 21:26 | 100 | 31.21 |
| 07/10/2026 21:26 | 39 | 31.21 |
| 07/10/2026 21:26 | 97 | 31.21 |
| 07/10/2026 21:26 | 100 | 31.21 |
| 07/10/2026 21:26 | 50 | 31.21 |
| 07/10/2026 21:26 | 100 | 31.21 |
| 07/10/2026 21:26 | 89 | 31.22 |
| 07/10/2026 21:26 | 1 | 31.22 |
| 07/10/2026 21:26 | 9 | 31.22 |
| 07/10/2026 21:26 | 1 | 31.22 |
| 07/10/2026 21:26 | 99 | 31.22 |
| 07/10/2026 21:26 | 1 | 31.22 |
| 07/10/2026 21:26 | 49 | 31.22 |
| 07/10/2026 21:26 | 1 | 31.22 |
| 07/10/2026 21:26 | 50 | 31.22 |
| 07/10/2026 21:26 | 100 | 31.22 |
| 07/10/2026 21:26 | 45 | 31.22 |
| 07/10/2026 21:26 | 100 | 31.225 |
| 07/10/2026 21:26 | 4 | 31.22 |
| 07/10/2026 21:26 | 25 | 31.22 |
| 07/10/2026 21:26 | 100 | 31.22 |
| 07/10/2026 21:26 | 1 | 31.22 |
| 07/10/2026 21:26 | 89 | 31.22 |
| 07/10/2026 21:26 | 11 | 31.22 |
| 07/10/2026 21:26 | 100 | 31.22 |
| 07/10/2026 21:26 | 100 | 31.22 |
| 07/10/2026 21:26 | 89 | 31.22 |
| 07/10/2026 21:26 | 100 | 31.22 |
| 07/10/2026 21:26 | 200 | 31.215 |
| 07/10/2026 21:26 | 100 | 31.21 |
| 07/10/2026 21:26 | 100 | 31.21 |
| 07/10/2026 21:26 | 100 | 31.21 |
| 07/10/2026 21:26 | 100 | 31.21 |
| 07/10/2026 21:26 | 10 | 31.21 |
| 07/10/2026 21:26 | 100 | 31.20 |
| 07/10/2026 21:26 | 100 | 31.20 |
| 07/10/2026 21:26 | 100 | 31.20 |
| 07/10/2026 21:26 | 3 | 31.20 |
| 07/10/2026 21:26 | 100 | 31.20 |
| 07/10/2026 21:26 | 100 | 31.19 |
| 07/10/2026 21:26 | 100 | 31.19 |
| 07/10/2026 21:25 | 33 | 31.18 |
| 07/10/2026 21:25 | 23 | 31.18 |
| 07/10/2026 21:25 | 10 | 31.18 |
| 07/10/2026 21:25 | 12 | 31.18 |
| 07/10/2026 21:25 | 25 | 31.18 |
| 07/10/2026 21:25 | 100 | 31.18 |
| 07/10/2026 21:25 | 23 | 31.18 |
| 07/10/2026 21:25 | 5 | 31.185 |
| 07/10/2026 21:25 | 100 | 31.18 |
| 07/10/2026 21:25 | 1 | 31.18 |
| 07/10/2026 21:25 | 100 | 31.18 |
| 07/10/2026 21:25 | 100 | 31.17 |
| 07/10/2026 21:25 | 13 | 31.17 |
| 07/10/2026 21:25 | 50 | 31.17 |
| 07/10/2026 21:25 | 10 | 31.17 |
| 07/10/2026 21:25 | 1 | 31.17 |
| 07/10/2026 21:25 | 100 | 31.17 |
| 07/10/2026 21:25 | 10 | 31.17 |
| 07/10/2026 21:25 | 100 | 31.17 |
| 07/10/2026 21:25 | 2 | 31.17 |
| 07/10/2026 21:25 | 10 | 31.18 |
| 07/10/2026 21:25 | 100 | 31.18 |
| 07/10/2026 21:25 | 100 | 31.175 |
| 07/10/2026 21:25 | 100 | 31.17 |
| 07/10/2026 21:25 | 27 | 31.17 |
| 07/10/2026 21:25 | 6 | 31.17 |
| 07/10/2026 21:25 | 100 | 31.175 |
| 07/10/2026 21:25 | 100 | 31.18 |
| 07/10/2026 21:25 | 100 | 31.18 |
| 07/10/2026 21:25 | 100 | 31.18 |
| 07/10/2026 21:25 | 100 | 31.18 |
| 07/10/2026 21:25 | 100 | 31.19 |
| 07/10/2026 21:25 | 100 | 31.19 |
| 07/10/2026 21:25 | 100 | 31.19 |
| 07/10/2026 21:25 | 78 | 31.19 |
| 07/10/2026 21:25 | 22 | 31.19 |
| 07/10/2026 21:25 | 100 | 31.19 |
| 07/10/2026 21:25 | 100 | 31.19 |
| 07/10/2026 21:25 | 50 | 31.20 |
| 07/10/2026 21:25 | 10 | 31.205 |
| 07/10/2026 21:25 | 67 | 31.21 |
| 07/10/2026 21:25 | 33 | 31.21 |
| 07/10/2026 21:25 | 200 | 31.21 |
| 07/10/2026 21:25 | 100 | 31.21 |
| 07/10/2026 21:25 | 67 | 31.21 |
| 07/10/2026 21:25 | 33 | 31.21 |
| 07/10/2026 21:25 | 100 | 31.21 |
| 07/10/2026 21:25 | 50 | 31.21 |
| 07/10/2026 21:25 | 19 | 31.21 |
| 07/10/2026 21:25 | 200 | 31.21 |
| 07/10/2026 21:24 | 100 | 31.22 |
| 07/10/2026 21:24 | 100 | 31.22 |
| 07/10/2026 21:24 | 49 | 31.22 |
| 07/10/2026 21:24 | 200 | 31.225 |
| 07/10/2026 21:24 | 100 | 31.23 |
| 07/10/2026 21:24 | 300 | 31.23 |
| 07/10/2026 21:24 | 1 | 31.23 |
| 07/10/2026 21:24 | 7 | 31.23 |
| 07/10/2026 21:24 | 4 | 31.235 |
| 07/10/2026 21:24 | 100 | 31.23 |
| 07/10/2026 21:24 | 100 | 31.23 |
| 07/10/2026 21:24 | 100 | 31.23 |
| 07/10/2026 21:24 | 100 | 31.23 |
| 07/10/2026 21:24 | 20 | 31.23 |
| 07/10/2026 21:24 | 100 | 31.22 |
| 07/10/2026 21:24 | 500 | 31.22 |
| 07/10/2026 21:24 | 94 | 31.22 |
| 07/10/2026 21:24 | 100 | 31.21 |
| 07/10/2026 21:24 | 1 | 31.21 |
| 07/10/2026 21:24 | 100 | 31.21 |
| 07/10/2026 21:24 | 100 | 31.21 |
| 07/10/2026 21:24 | 56 | 31.21 |
| 07/10/2026 21:24 | 100 | 31.21 |
| 07/10/2026 21:24 | 100 | 31.20 |
| 07/10/2026 21:24 | 100 | 31.20 |
| 07/10/2026 21:24 | 100 | 31.20 |
| 07/10/2026 21:24 | 10 | 31.20 |
| 07/10/2026 21:24 | 9 | 31.20 |
| 07/10/2026 21:24 | 75 | 31.20 |
| 07/10/2026 21:24 | 25 | 31.20 |
| 07/10/2026 21:24 | 100 | 31.20 |
| 07/10/2026 21:24 | 100 | 31.20 |
| 07/10/2026 21:24 | 400 | 31.20 |
| 07/10/2026 21:24 | 100 | 31.19 |
| 07/10/2026 21:24 | 1 | 31.19 |
| 07/10/2026 21:24 | 6 | 31.19 |
| 07/10/2026 21:24 | 94 | 31.19 |
| 07/10/2026 21:24 | 6 | 31.19 |
| 07/10/2026 21:24 | 134 | 31.20 |
| 07/10/2026 21:24 | 119 | 31.185 |
| 07/10/2026 21:24 | 70 | 31.185 |
| 07/10/2026 21:24 | 11 | 31.185 |
| 07/10/2026 21:24 | 100 | 31.19 |
| 07/10/2026 21:24 | 10 | 31.19 |
| 07/10/2026 21:24 | 100 | 31.195 |
| 07/10/2026 21:23 | 164 | 31.19 |
| 07/10/2026 21:23 | 13 | 31.19 |
| 07/10/2026 21:23 | 100 | 31.19 |
| 07/10/2026 21:23 | 24 | 31.19 |
| 07/10/2026 21:23 | 100 | 31.19 |
| 07/10/2026 21:23 | 4 | 31.19 |
| 07/10/2026 21:23 | 100 | 31.19 |
| 07/10/2026 21:23 | 100 | 31.19 |
| 07/10/2026 21:23 | 100 | 31.18 |
| 07/10/2026 21:23 | 100 | 31.18 |
| 07/10/2026 21:23 | 100 | 31.18 |
| 07/10/2026 21:23 | 8 | 31.16 |
| 07/10/2026 21:23 | 200 | 31.16 |
| 07/10/2026 21:23 | 100 | 31.18 |
| 07/10/2026 21:23 | 100 | 31.18 |
| 07/10/2026 21:23 | 10 | 31.18 |
| 07/10/2026 21:23 | 100 | 31.185 |
| 07/10/2026 21:23 | 100 | 31.19 |
| 07/10/2026 21:23 | 100 | 31.19 |
| 07/10/2026 21:23 | 20 | 31.19 |
| 07/10/2026 21:23 | 21 | 31.20 |
| 07/10/2026 21:23 | 16 | 31.20 |
| 07/10/2026 21:23 | 100 | 31.20 |
| 07/10/2026 21:23 | 100 | 31.20 |
| 07/10/2026 21:23 | 93 | 31.19 |
| 07/10/2026 21:23 | 7 | 31.19 |
| 07/10/2026 21:23 | 100 | 31.19 |
| 07/10/2026 21:23 | 100 | 31.19 |
| 07/10/2026 21:23 | 100 | 31.19 |
| 07/10/2026 21:23 | 9 | 31.18 |
| 07/10/2026 21:23 | 100 | 31.18 |
| 07/10/2026 21:23 | 100 | 31.18 |
| 07/10/2026 21:23 | 100 | 31.18 |
| 07/10/2026 21:23 | 10 | 31.18 |
| 07/10/2026 21:23 | 100 | 31.18 |
| 07/10/2026 21:22 | 100 | 31.17 |
| 07/10/2026 21:22 | 100 | 31.17 |
| 07/10/2026 21:22 | 12 | 31.17 |
| 07/10/2026 21:22 | 46 | 31.17 |
| 07/10/2026 21:22 | 154 | 31.17 |
| 07/10/2026 21:22 | 100 | 31.17 |
| 07/10/2026 21:22 | 179 | 31.17 |
| 07/10/2026 21:22 | 100 | 31.175 |
| 07/10/2026 21:22 | 100 | 31.17 |
| 07/10/2026 21:22 | 100 | 31.16 |
| 07/10/2026 21:22 | 100 | 31.16 |
| 07/10/2026 21:22 | 100 | 31.16 |
| 07/10/2026 21:22 | 49 | 31.15 |
| 07/10/2026 21:22 | 100 | 31.15 |
| 07/10/2026 21:22 | 100 | 31.15 |
| 07/10/2026 21:22 | 100 | 31.15 |
| 07/10/2026 21:22 | 10 | 31.15 |
| 07/10/2026 21:22 | 1 | 31.15 |
| 07/10/2026 21:22 | 99 | 31.15 |
| 07/10/2026 21:22 | 1 | 31.15 |
| 07/10/2026 21:22 | 1 | 31.16 |
| 07/10/2026 21:22 | 18 | 31.16 |
| 07/10/2026 21:22 | 3 | 31.16 |
| 07/10/2026 21:22 | 86 | 31.16 |
| 07/10/2026 21:22 | 93 | 31.16 |
| 07/10/2026 21:22 | 100 | 31.16 |
| 07/10/2026 21:22 | 3 | 31.16 |
| 07/10/2026 21:22 | 18 | 31.16 |
| 07/10/2026 21:22 | 3 | 31.16 |
| 07/10/2026 21:22 | 97 | 31.16 |
| 07/10/2026 21:22 | 3 | 31.16 |
| 07/10/2026 21:22 | 94 | 31.16 |
| 07/10/2026 21:22 | 6 | 31.16 |
| 07/10/2026 21:22 | 1 | 31.17 |
| 07/10/2026 21:22 | 100 | 31.17 |
| 07/10/2026 21:22 | 8 | 31.17 |
| 07/10/2026 21:22 | 200 | 31.175 |
| 07/10/2026 21:22 | 100 | 31.18 |
| 07/10/2026 21:22 | 10 | 31.18 |
| 07/10/2026 21:22 | 84 | 31.18 |
| 07/10/2026 21:22 | 10 | 31.18 |
| 07/10/2026 21:22 | 100 | 31.19 |
| 07/10/2026 21:22 | 100 | 31.19 |
| 07/10/2026 21:22 | 13 | 31.19 |
| 07/10/2026 21:22 | 87 | 31.19 |
| 07/10/2026 21:22 | 100 | 31.19 |
| 07/10/2026 21:22 | 13 | 31.19 |
| 07/10/2026 21:22 | 50 | 31.20 |
| 07/10/2026 21:22 | 100 | 31.20 |
| 07/10/2026 21:22 | 83 | 31.205 |
| 07/10/2026 21:22 | 100 | 31.21 |
| 07/10/2026 21:22 | 17 | 31.21 |
| 07/10/2026 21:22 | 50 | 31.21 |
| 07/10/2026 21:22 | 3 | 31.21 |
| 07/10/2026 21:22 | 100 | 31.21 |
| 07/10/2026 21:22 | 1 | 31.205 |
| 07/10/2026 21:22 | 31 | 31.21 |
| 07/10/2026 21:22 | 10 | 31.21 |
| 07/10/2026 21:22 | 3 | 31.21 |
| 07/10/2026 21:22 | 69 | 31.21 |
| 07/10/2026 21:22 | 31 | 31.21 |
| 07/10/2026 21:22 | 50 | 31.21 |
| 07/10/2026 21:22 | 25 | 31.21 |
| 07/10/2026 21:22 | 100 | 31.21 |
| 07/10/2026 21:22 | 125 | 31.21 |
| 07/10/2026 21:22 | 100 | 31.21 |
| 07/10/2026 21:22 | 8 | 31.21 |
| 07/10/2026 21:22 | 50 | 31.21 |
| 07/10/2026 21:22 | 51 | 31.22 |
| 07/10/2026 21:22 | 81 | 31.22 |
| 07/10/2026 21:22 | 25 | 31.22 |
| 07/10/2026 21:22 | 200 | 31.225 |
| 07/10/2026 21:22 | 1 | 31.22 |
| 07/10/2026 21:21 | 10 | 31.22 |
| 07/10/2026 21:21 | 100 | 31.22 |
| 07/10/2026 21:21 | 13 | 31.22 |
| 07/10/2026 21:21 | 100 | 31.225 |
| 07/10/2026 21:21 | 100 | 31.22 |
| 07/10/2026 21:21 | 400 | 31.22 |
| 07/10/2026 21:21 | 100 | 31.22 |
| 07/10/2026 21:21 | 100 | 31.22 |
| 07/10/2026 21:21 | 100 | 31.21 |
| 07/10/2026 21:21 | 20 | 31.20 |
| 07/10/2026 21:21 | 100 | 31.195 |
| 07/10/2026 21:21 | 50 | 31.20 |
| 07/10/2026 21:21 | 25 | 31.20 |
| 07/10/2026 21:21 | 300 | 31.20 |
| 07/10/2026 21:21 | 100 | 31.20 |
| 07/10/2026 21:21 | 100 | 31.20 |
| 07/10/2026 21:21 | 50 | 31.19 |
| 07/10/2026 21:21 | 37 | 31.19 |
| 07/10/2026 21:21 | 53 | 31.19 |
| 07/10/2026 21:21 | 10 | 31.19 |
| 07/10/2026 21:21 | 25 | 31.20 |
| 07/10/2026 21:21 | 50 | 31.20 |
| 07/10/2026 21:21 | 100 | 31.20 |
| 07/10/2026 21:21 | 100 | 31.20 |
| 07/10/2026 21:21 | 100 | 31.19 |
| 07/10/2026 21:21 | 12 | 31.18 |
| 07/10/2026 21:21 | 90 | 31.18 |
| 07/10/2026 21:21 | 10 | 31.18 |
| 07/10/2026 21:21 | 100 | 31.18 |
| 07/10/2026 21:21 | 89 | 31.18 |
| 07/10/2026 21:21 | 11 | 31.18 |
| 07/10/2026 21:21 | 100 | 31.175 |
| 07/10/2026 21:21 | 100 | 31.175 |
| 07/10/2026 21:20 | 100 | 31.18 |
| 07/10/2026 21:20 | 10 | 31.19 |
| 07/10/2026 21:20 | 50 | 31.19 |
| 07/10/2026 21:20 | 50 | 31.19 |
| 07/10/2026 21:20 | 100 | 31.19 |
| 07/10/2026 21:20 | 11 | 31.19 |
| 07/10/2026 21:20 | 50 | 31.19 |
| 07/10/2026 21:20 | 50 | 31.19 |
| 07/10/2026 21:20 | 100 | 31.19 |
| 07/10/2026 21:20 | 48 | 31.20 |
| 07/10/2026 21:20 | 52 | 31.20 |
| 07/10/2026 21:20 | 79 | 31.20 |
| 07/10/2026 21:20 | 21 | 31.20 |
| 07/10/2026 21:20 | 76 | 31.20 |
| 07/10/2026 21:20 | 24 | 31.20 |
| 07/10/2026 21:20 | 100 | 31.20 |
| 07/10/2026 21:20 | 61 | 31.20 |
| 07/10/2026 21:20 | 39 | 31.20 |
| 07/10/2026 21:20 | 100 | 31.20 |
| 07/10/2026 21:20 | 46 | 31.20 |
| 07/10/2026 21:20 | 54 | 31.20 |
| 07/10/2026 21:20 | 10 | 31.20 |
| 07/10/2026 21:20 | 100 | 31.20 |
| 07/10/2026 21:20 | 21 | 31.20 |
| 07/10/2026 21:20 | 24 | 31.20 |
| 07/10/2026 21:20 | 30 | 31.20 |
| 07/10/2026 21:20 | 100 | 31.21 |
| 07/10/2026 21:20 | 100 | 31.21 |
| 07/10/2026 21:20 | 3 | 31.21 |
| 07/10/2026 21:20 | 12 | 31.21 |
| 07/10/2026 21:20 | 100 | 31.21 |
| 07/10/2026 21:20 | 11 | 31.205 |
| 07/10/2026 21:20 | 100 | 31.21 |
| 07/10/2026 21:20 | 34 | 31.21 |
| 07/10/2026 21:20 | 100 | 31.21 |
| 07/10/2026 21:20 | 100 | 31.21 |
| 07/10/2026 21:20 | 100 | 31.21 |
| 07/10/2026 21:20 | 70 | 31.21 |
| 07/10/2026 21:20 | 100 | 31.21 |
| 07/10/2026 21:20 | 100 | 31.21 |
| 07/10/2026 21:20 | 8 | 31.21 |
| 07/10/2026 21:20 | 100 | 31.205 |
| 07/10/2026 21:20 | 100 | 31.21 |
| 07/10/2026 21:20 | 100 | 31.21 |
| 07/10/2026 21:20 | 12 | 31.21 |
| 07/10/2026 21:20 | 100 | 31.21 |
| 07/10/2026 21:20 | 70 | 31.21 |
| 07/10/2026 21:20 | 25 | 31.215 |
| 07/10/2026 21:20 | 100 | 31.22 |
| 07/10/2026 21:20 | 100 | 31.22 |
| 07/10/2026 21:20 | 100 | 31.22 |
| 07/10/2026 21:20 | 1 | 31.22 |
| 07/10/2026 21:20 | 43 | 31.22 |
| 07/10/2026 21:20 | 97 | 31.22 |
| 07/10/2026 21:20 | 3 | 31.22 |
| 07/10/2026 21:20 | 100 | 31.21 |
| 07/10/2026 21:20 | 8 | 31.21 |
| 07/10/2026 21:20 | 100 | 31.21 |
| 07/10/2026 21:20 | 67 | 31.21 |
| 07/10/2026 21:20 | 33 | 31.21 |
| 07/10/2026 21:20 | 33 | 31.21 |
| 07/10/2026 21:20 | 10 | 31.22 |
| 07/10/2026 21:20 | 100 | 31.22 |
| 07/10/2026 21:20 | 20 | 31.22 |
| 07/10/2026 21:20 | 80 | 31.22 |
| 07/10/2026 21:20 | 10 | 31.22 |
| 07/10/2026 21:20 | 90 | 31.22 |
| 07/10/2026 21:20 | 10 | 31.22 |
| 07/10/2026 21:20 | 20 | 31.22 |
| 07/10/2026 21:20 | 100 | 31.22 |
| 07/10/2026 21:20 | 100 | 31.22 |
| 07/10/2026 21:20 | 3 | 31.22 |
| 07/10/2026 21:20 | 31 | 31.22 |
| 07/10/2026 21:20 | 100 | 31.22 |
| 07/10/2026 21:20 | 100 | 31.225 |
| 07/10/2026 21:20 | 97 | 31.23 |
| 07/10/2026 21:20 | 100 | 31.23 |
| 07/10/2026 21:20 | 300 | 31.23 |
| 07/10/2026 21:20 | 22 | 31.23 |
| 07/10/2026 21:20 | 22 | 31.23 |
| 07/10/2026 21:20 | 100 | 31.23 |
| 07/10/2026 21:20 | 99 | 31.23 |
| 07/10/2026 21:20 | 1 | 31.23 |
| 07/10/2026 21:20 | 8 | 31.23 |
| 07/10/2026 21:20 | 100 | 31.24 |
| 07/10/2026 21:20 | 10 | 31.24 |
| 07/10/2026 21:20 | 200 | 31.24 |
| 07/10/2026 21:20 | 10 | 31.24 |
| 07/10/2026 21:20 | 5 | 31.24 |
| 07/10/2026 21:20 | 4 | 31.25 |
| 07/10/2026 21:20 | 100 | 31.25 |
| 07/10/2026 21:20 | 100 | 31.25 |
| 07/10/2026 21:20 | 100 | 31.25 |
| 07/10/2026 21:20 | 100 | 31.25 |
| 07/10/2026 21:20 | 100 | 31.25 |
| 07/10/2026 21:19 | 58 | 31.25 |
| 07/10/2026 21:19 | 100 | 31.25 |
| 07/10/2026 21:19 | 100 | 31.25 |
| 07/10/2026 21:19 | 400 | 31.25 |
| 07/10/2026 21:19 | 100 | 31.25 |
| 07/10/2026 21:19 | 100 | 31.255 |
| 07/10/2026 21:19 | 100 | 31.255 |
| 07/10/2026 21:19 | 10 | 31.26 |
| 07/10/2026 21:19 | 12 | 31.27 |
| 07/10/2026 21:19 | 50 | 31.27 |
| 07/10/2026 21:19 | 100 | 31.27 |
| 07/10/2026 21:19 | 2 | 31.27 |
| 07/10/2026 21:19 | 98 | 31.27 |
| 07/10/2026 21:19 | 100 | 31.27 |
| 07/10/2026 21:19 | 11 | 31.27 |
| 07/10/2026 21:19 | 6 | 31.28 |
| 07/10/2026 21:19 | 25 | 31.28 |
| 07/10/2026 21:19 | 5 | 31.28 |
| 07/10/2026 21:19 | 7 | 31.28 |
| 07/10/2026 21:19 | 5 | 31.28 |
| 07/10/2026 21:19 | 88 | 31.28 |
| 07/10/2026 21:19 | 12 | 31.28 |
| 07/10/2026 21:19 | 10 | 31.27 |
| 07/10/2026 21:19 | 100 | 31.27 |
| 07/10/2026 21:19 | 100 | 31.27 |
| 07/10/2026 21:19 | 100 | 31.27 |
| 07/10/2026 21:19 | 100 | 31.26 |
| 07/10/2026 21:19 | 100 | 31.26 |
| 07/10/2026 21:19 | 100 | 31.26 |
| 07/10/2026 21:19 | 1 | 31.26 |
| 07/10/2026 21:19 | 96 | 31.26 |
| 07/10/2026 21:19 | 12 | 31.26 |
| 07/10/2026 21:19 | 100 | 31.255 |
| 07/10/2026 21:19 | 86 | 31.255 |
| 07/10/2026 21:19 | 11 | 31.26 |
| 07/10/2026 21:19 | 10 | 31.26 |
| 07/10/2026 21:19 | 10 | 31.27 |
| 07/10/2026 21:19 | 11 | 31.27 |
| 07/10/2026 21:19 | 64 | 31.28 |
| 07/10/2026 21:19 | 25 | 31.28 |
| 07/10/2026 21:19 | 11 | 31.28 |
| 07/10/2026 21:19 | 100 | 31.28 |
| 07/10/2026 21:19 | 11 | 31.28 |
| 07/10/2026 21:19 | 100 | 31.28 |
| 07/10/2026 21:19 | 11 | 31.29 |
| 07/10/2026 21:19 | 35 | 31.30 |
| 07/10/2026 21:19 | 100 | 31.30 |
| 07/10/2026 21:19 | 65 | 31.30 |
| 07/10/2026 21:19 | 100 | 31.30 |
| 07/10/2026 21:19 | 24 | 31.30 |
| 07/10/2026 21:19 | 47 | 31.31 |
| 07/10/2026 21:19 | 100 | 31.31 |
| 07/10/2026 21:19 | 100 | 31.30 |
| 07/10/2026 21:19 | 100 | 31.30 |
| 07/10/2026 21:19 | 100 | 31.30 |
| 07/10/2026 21:19 | 10 | 31.30 |
| 07/10/2026 21:19 | 100 | 31.30 |
| 07/10/2026 21:18 | 100 | 31.285 |
| 07/10/2026 21:18 | 12 | 31.29 |
| 07/10/2026 21:18 | 40 | 31.29 |
| 07/10/2026 21:18 | 25 | 31.30 |
| 07/10/2026 21:18 | 100 | 31.30 |
| 07/10/2026 21:18 | 100 | 31.305 |
| 07/10/2026 21:18 | 100 | 31.305 |
| 07/10/2026 21:18 | 290 | 31.31 |
| 07/10/2026 21:18 | 100 | 31.31 |
| 07/10/2026 21:18 | 100 | 31.31 |
| 07/10/2026 21:18 | 100 | 31.31 |
| 07/10/2026 21:18 | 100 | 31.31 |
| 07/10/2026 21:18 | 10 | 31.31 |
| 07/10/2026 21:18 | 100 | 31.31 |
| 07/10/2026 21:18 | 59 | 31.31 |
| 07/10/2026 21:18 | 41 | 31.31 |
| 07/10/2026 21:18 | 100 | 31.31 |
| 07/10/2026 21:18 | 100 | 31.31 |
| 07/10/2026 21:18 | 10 | 31.31 |
| 07/10/2026 21:18 | 100 | 31.31 |
| 07/10/2026 21:18 | 100 | 31.31 |
| 07/10/2026 21:18 | 100 | 31.31 |
| 07/10/2026 21:18 | 100 | 31.31 |
| 07/10/2026 21:18 | 100 | 31.31 |
| 07/10/2026 21:18 | 100 | 31.32 |
| 07/10/2026 21:18 | 50 | 31.32 |
| 07/10/2026 21:18 | 100 | 31.32 |
| 07/10/2026 21:18 | 57 | 31.32 |
| 07/10/2026 21:18 | 18 | 31.32 |
| 07/10/2026 21:18 | 58 | 31.32 |
| 07/10/2026 21:18 | 3 | 31.325 |
| 07/10/2026 21:18 | 100 | 31.32 |
| 07/10/2026 21:18 | 100 | 31.32 |
| 07/10/2026 21:18 | 100 | 31.32 |
| 07/10/2026 21:18 | 100 | 31.32 |
| 07/10/2026 21:18 | 100 | 31.315 |
| 07/10/2026 21:18 | 99 | 31.315 |
| 07/10/2026 21:18 | 1 | 31.315 |
| 07/10/2026 21:18 | 100 | 31.31 |
| 07/10/2026 21:18 | 70 | 31.31 |
| 07/10/2026 21:18 | 30 | 31.31 |
| 07/10/2026 21:18 | 70 | 31.31 |
| 07/10/2026 21:18 | 100 | 31.30 |
| 07/10/2026 21:18 | 100 | 31.30 |
| 07/10/2026 21:18 | 70 | 31.30 |
| 07/10/2026 21:18 | 100 | 31.30 |
| 07/10/2026 21:18 | 200 | 31.30 |
| 07/10/2026 21:18 | 100 | 31.30 |
| 07/10/2026 21:18 | 5 | 31.29 |
| 07/10/2026 21:18 | 100 | 31.29 |
| 07/10/2026 21:18 | 49 | 31.30 |
| 07/10/2026 21:18 | 1 | 31.30 |
| 07/10/2026 21:18 | 100 | 31.30 |
| 07/10/2026 21:18 | 100 | 31.295 |
| 07/10/2026 21:18 | 100 | 31.295 |
| 07/10/2026 21:18 | 10 | 31.29 |
| 07/10/2026 21:18 | 69 | 31.285 |
| 07/10/2026 21:18 | 100 | 31.28 |
| 07/10/2026 21:18 | 29 | 31.29 |
| 07/10/2026 21:18 | 17 | 31.29 |
| 07/10/2026 21:18 | 6 | 31.29 |
| 07/10/2026 21:17 | 600 | 31.29 |
| 07/10/2026 21:17 | 100 | 31.29 |
| 07/10/2026 21:17 | 200 | 31.29 |
| 07/10/2026 21:17 | 10 | 31.29 |
| 07/10/2026 21:17 | 3 | 31.29 |
| 07/10/2026 21:17 | 38 | 31.285 |
| 07/10/2026 21:17 | 11 | 31.29 |
| 07/10/2026 21:17 | 89 | 31.29 |
| 07/10/2026 21:17 | 24 | 31.29 |
| 07/10/2026 21:17 | 3 | 31.29 |
| 07/10/2026 21:17 | 25 | 31.29 |
| 07/10/2026 21:17 | 11 | 31.29 |
| 07/10/2026 21:17 | 100 | 31.30 |
| 07/10/2026 21:17 | 1 | 31.30 |
| 07/10/2026 21:17 | 11 | 31.30 |
| 07/10/2026 21:17 | 15 | 31.30 |
| 07/10/2026 21:17 | 100 | 31.30 |
| 07/10/2026 21:17 | 3 | 31.31 |
| 07/10/2026 21:17 | 29 | 31.31 |
| 07/10/2026 21:17 | 1 | 31.31 |
| 07/10/2026 21:17 | 11 | 31.31 |
| 07/10/2026 21:17 | 22 | 31.31 |
| 07/10/2026 21:17 | 1 | 31.31 |
| 07/10/2026 21:17 | 1 | 31.31 |
| 07/10/2026 21:17 | 2 | 31.31 |
| 07/10/2026 21:17 | 8 | 31.31 |
| 07/10/2026 21:17 | 11 | 31.31 |
| 07/10/2026 21:17 | 25 | 31.31 |
| 07/10/2026 21:17 | 3 | 31.31 |
| 07/10/2026 21:17 | 24 | 31.31 |
| 07/10/2026 21:17 | 5 | 31.31 |
| 07/10/2026 21:17 | 95 | 31.31 |
| 07/10/2026 21:17 | 10 | 31.31 |
| 07/10/2026 21:17 | 100 | 31.31 |
| 07/10/2026 21:17 | 29 | 31.31 |
| 07/10/2026 21:17 | 14 | 31.31 |
| 07/10/2026 21:17 | 16 | 31.315 |
| 07/10/2026 21:17 | 100 | 31.315 |
| 07/10/2026 21:17 | 100 | 31.31 |
| 07/10/2026 21:17 | 100 | 31.31 |
| 07/10/2026 21:17 | 6 | 31.31 |
| 07/10/2026 21:17 | 6 | 31.31 |
| 07/10/2026 21:17 | 100 | 31.31 |
| 07/10/2026 21:17 | 100 | 31.30 |
| 07/10/2026 21:17 | 1 | 31.29 |
| 07/10/2026 21:17 | 14 | 31.29 |
| 07/10/2026 21:17 | 12 | 31.295 |
| 07/10/2026 21:17 | 15 | 31.295 |
| 07/10/2026 21:17 | 11 | 31.295 |
| 07/10/2026 21:17 | 17 | 31.30 |
| 07/10/2026 21:17 | 100 | 31.295 |
| 07/10/2026 21:17 | 31 | 31.295 |
| 07/10/2026 21:17 | 12 | 31.30 |
| 07/10/2026 21:17 | 100 | 31.30 |
| 07/10/2026 21:17 | 1 | 31.305 |
| 07/10/2026 21:17 | 100 | 31.30 |
| 07/10/2026 21:17 | 6 | 31.30 |
| 07/10/2026 21:17 | 94 | 31.30 |
| 07/10/2026 21:17 | 32 | 31.295 |
| 07/10/2026 21:17 | 39 | 31.30 |
| 07/10/2026 21:17 | 6 | 31.30 |
| 07/10/2026 21:17 | 19 | 31.30 |
| 07/10/2026 21:17 | 6 | 31.30 |
| 07/10/2026 21:17 | 59 | 31.30 |
| 07/10/2026 21:17 | 100 | 31.30 |
| 07/10/2026 21:17 | 8 | 31.30 |
| 07/10/2026 21:17 | 100 | 31.30 |
| 07/10/2026 21:17 | 10 | 31.30 |
| 07/10/2026 21:17 | 11 | 31.30 |
| 07/10/2026 21:17 | 11 | 31.30 |
| 07/10/2026 21:17 | 1 | 31.30 |
| 07/10/2026 21:17 | 110 | 31.30 |
| 07/10/2026 21:17 | 16 | 31.305 |
| 07/10/2026 21:17 | 15 | 31.31 |
| 07/10/2026 21:17 | 100 | 31.305 |
| 07/10/2026 21:17 | 100 | 31.31 |
| 07/10/2026 21:17 | 11 | 31.32 |
| 07/10/2026 21:17 | 400 | 31.32 |
| 07/10/2026 21:17 | 6 | 31.32 |
| 07/10/2026 21:17 | 33 | 31.32 |
| 07/10/2026 21:17 | 10 | 31.325 |
| 07/10/2026 21:17 | 23 | 31.33 |
| 07/10/2026 21:17 | 100 | 31.33 |
| 07/10/2026 21:17 | 3 | 31.33 |
| 07/10/2026 21:17 | 7 | 31.33 |
| 07/10/2026 21:17 | 6 | 31.33 |
| 07/10/2026 21:17 | 12 | 31.33 |
| 07/10/2026 21:17 | 100 | 31.33 |
| 07/10/2026 21:17 | 1 | 31.34 |
| 07/10/2026 21:17 | 1 | 31.335 |
| 07/10/2026 21:17 | 1 | 31.34 |
| 07/10/2026 21:17 | 3 | 31.34 |
| 07/10/2026 21:17 | 4 | 31.34 |
| 07/10/2026 21:17 | 7 | 31.34 |
| 07/10/2026 21:17 | 3 | 31.34 |
| 07/10/2026 21:17 | 3 | 31.34 |
| 07/10/2026 21:17 | 97 | 31.34 |
| 07/10/2026 21:17 | 3 | 31.34 |
| 07/10/2026 21:17 | 100 | 31.34 |
| 07/10/2026 21:17 | 89 | 31.34 |
| 07/10/2026 21:17 | 11 | 31.34 |
| 07/10/2026 21:17 | 19 | 31.34 |
| 07/10/2026 21:17 | 32 | 31.33 |
| 07/10/2026 21:17 | 1 | 31.325 |
| 07/10/2026 21:17 | 28 | 31.33 |
| 07/10/2026 21:17 | 10 | 31.335 |
| 07/10/2026 21:17 | 18 | 31.34 |
| 07/10/2026 21:17 | 50 | 31.34 |
| 07/10/2026 21:17 | 3 | 31.34 |
| 07/10/2026 21:17 | 6 | 31.34 |
| 07/10/2026 21:17 | 189 | 31.34 |
| 07/10/2026 21:17 | 11 | 31.345 |
| 07/10/2026 21:17 | 77 | 31.35 |
| 07/10/2026 21:17 | 23 | 31.35 |
| 07/10/2026 21:17 | 77 | 31.35 |
| 07/10/2026 21:17 | 22 | 31.35 |
| 07/10/2026 21:17 | 1 | 31.35 |
| 07/10/2026 21:17 | 100 | 31.35 |
| 07/10/2026 21:17 | 100 | 31.35 |
| 07/10/2026 21:17 | 15 | 31.35 |
| 07/10/2026 21:17 | 33 | 31.35 |
| 07/10/2026 21:16 | 25 | 31.36 |
| 07/10/2026 21:16 | 100 | 31.36 |
| 07/10/2026 21:16 | 79 | 31.36 |
| 07/10/2026 21:16 | 21 | 31.36 |
| 07/10/2026 21:16 | 100 | 31.36 |
| 07/10/2026 21:16 | 25 | 31.36 |
| 07/10/2026 21:16 | 8 | 31.36 |
| 07/10/2026 21:16 | 100 | 31.36 |
| 07/10/2026 21:16 | 12 | 31.36 |
| 07/10/2026 21:16 | 1 | 31.36 |
| 07/10/2026 21:16 | 99 | 31.36 |
| 07/10/2026 21:16 | 1 | 31.36 |
| 07/10/2026 21:16 | 99 | 31.36 |
| 07/10/2026 21:16 | 1 | 31.36 |
| 07/10/2026 21:16 | 8 | 31.36 |
| 07/10/2026 21:16 | 10 | 31.36 |
| 07/10/2026 21:16 | 36 | 31.36 |
| 07/10/2026 21:16 | 100 | 31.36 |
| 07/10/2026 21:16 | 12 | 31.365 |
| 07/10/2026 21:16 | 100 | 31.36 |
| 07/10/2026 21:16 | 32 | 31.36 |
| 07/10/2026 21:16 | 36 | 31.36 |
| 07/10/2026 21:16 | 100 | 31.36 |
| 07/10/2026 21:16 | 39 | 31.37 |
| 07/10/2026 21:16 | 32 | 31.37 |
| 07/10/2026 21:16 | 45 | 31.37 |
| 07/10/2026 21:16 | 100 | 31.37 |
| 07/10/2026 21:16 | 48 | 31.37 |
| 07/10/2026 21:16 | 52 | 31.37 |
| 07/10/2026 21:16 | 26 | 31.37 |
| 07/10/2026 21:16 | 74 | 31.37 |
| 07/10/2026 21:16 | 12 | 31.37 |
| 07/10/2026 21:16 | 14 | 31.37 |
| 07/10/2026 21:16 | 100 | 31.38 |
| 07/10/2026 21:16 | 100 | 31.38 |
| 07/10/2026 21:16 | 10 | 31.38 |
| 07/10/2026 21:16 | 15 | 31.38 |
| 07/10/2026 21:16 | 100 | 31.38 |
| 07/10/2026 21:16 | 70 | 31.38 |
| 07/10/2026 21:16 | 100 | 31.38 |
| 07/10/2026 21:16 | 100 | 31.38 |
| 07/10/2026 21:16 | 100 | 31.375 |
| 07/10/2026 21:15 | 100 | 31.36 |
| 07/10/2026 21:15 | 100 | 31.35 |
| 07/10/2026 21:15 | 12 | 31.35 |
| 07/10/2026 21:15 | 15 | 31.35 |
| 07/10/2026 21:15 | 2 | 31.35 |
| 07/10/2026 21:15 | 98 | 31.35 |
| 07/10/2026 21:15 | 2 | 31.35 |
| 07/10/2026 21:15 | 100 | 31.35 |
| 07/10/2026 21:15 | 2 | 31.35 |
| 07/10/2026 21:15 | 300 | 31.35 |
| 07/10/2026 21:15 | 100 | 31.35 |
| 07/10/2026 21:15 | 600 | 31.35 |
| 07/10/2026 21:15 | 100 | 31.355 |
| 07/10/2026 21:15 | 1 | 31.36 |
| 07/10/2026 21:15 | 1 | 31.36 |
| 07/10/2026 21:15 | 100 | 31.37 |
| 07/10/2026 21:15 | 1 | 31.37 |
| 07/10/2026 21:15 | 21 | 31.38 |
| 07/10/2026 21:15 | 50 | 31.38 |
| 07/10/2026 21:15 | 100 | 31.38 |
| 07/10/2026 21:15 | 50 | 31.38 |
| 07/10/2026 21:15 | 100 | 31.38 |
| 07/10/2026 21:15 | 60 | 31.385 |
| 07/10/2026 21:15 | 11 | 31.385 |
| 07/10/2026 21:15 | 100 | 31.39 |
| 07/10/2026 21:15 | 100 | 31.39 |
| 07/10/2026 21:15 | 100 | 31.39 |
| 07/10/2026 21:15 | 100 | 31.39 |
| 07/10/2026 21:15 | 84 | 31.38 |
| 07/10/2026 21:15 | 16 | 31.38 |
| 07/10/2026 21:15 | 10 | 31.375 |
| 07/10/2026 21:15 | 100 | 31.38 |
| 07/10/2026 21:15 | 8 | 31.38 |
| 07/10/2026 21:15 | 12 | 31.38 |
| 07/10/2026 21:15 | 56 | 31.39 |
| 07/10/2026 21:15 | 38 | 31.39 |
| 07/10/2026 21:15 | 6 | 31.39 |
| 07/10/2026 21:15 | 100 | 31.39 |
| 07/10/2026 21:15 | 19 | 31.39 |
| 07/10/2026 21:15 | 81 | 31.39 |
| 07/10/2026 21:15 | 100 | 31.39 |
| 07/10/2026 21:15 | 25 | 31.39 |
| 07/10/2026 21:15 | 13 | 31.39 |
| 07/10/2026 21:15 | 87 | 31.39 |
| 07/10/2026 21:15 | 100 | 31.40 |
| 07/10/2026 21:15 | 100 | 31.40 |
| 07/10/2026 21:15 | 100 | 31.40 |
| 07/10/2026 21:15 | 51 | 31.40 |
| 07/10/2026 21:15 | 10 | 31.40 |
| 07/10/2026 21:15 | 39 | 31.40 |
| 07/10/2026 21:15 | 61 | 31.40 |
| 07/10/2026 21:15 | 39 | 31.40 |
| 07/10/2026 21:15 | 121 | 31.40 |
| 07/10/2026 21:15 | 79 | 31.40 |
| 07/10/2026 21:15 | 100 | 31.40 |
| 07/10/2026 21:15 | 100 | 31.40 |
| 07/10/2026 21:15 | 21 | 31.40 |
| 07/10/2026 21:15 | 79 | 31.40 |
| 07/10/2026 21:15 | 13 | 31.40 |
| 07/10/2026 21:15 | 100 | 31.40 |
| 07/10/2026 21:15 | 67 | 31.40 |
| 07/10/2026 21:15 | 100 | 31.40 |
| 07/10/2026 21:15 | 46 | 31.40 |
| 07/10/2026 21:15 | 54 | 31.40 |
| 07/10/2026 21:15 | 100 | 31.41 |
| 07/10/2026 21:15 | 79 | 31.41 |
| 07/10/2026 21:15 | 21 | 31.41 |
| 07/10/2026 21:15 | 25 | 31.41 |
| 07/10/2026 21:15 | 10 | 31.41 |
| 07/10/2026 21:15 | 100 | 31.415 |
| 07/10/2026 21:15 | 100 | 31.41 |
| 07/10/2026 21:15 | 12 | 31.41 |
| 07/10/2026 21:15 | 100 | 31.41 |
| 07/10/2026 21:15 | 1 | 31.41 |
| 07/10/2026 21:15 | 100 | 31.41 |
| 07/10/2026 21:15 | 78 | 31.41 |
| 07/10/2026 21:15 | 22 | 31.41 |
| 07/10/2026 21:15 | 8 | 31.41 |
| 07/10/2026 21:15 | 70 | 31.41 |
| 07/10/2026 21:15 | 30 | 31.41 |
| 07/10/2026 21:15 | 25 | 31.41 |
| 07/10/2026 21:15 | 45 | 31.41 |
| 07/10/2026 21:15 | 100 | 31.41 |
| 07/10/2026 21:15 | 3 | 31.41 |
| 07/10/2026 21:15 | 48 | 31.41 |
| 07/10/2026 21:15 | 1 | 31.41 |
| 07/10/2026 21:15 | 48 | 31.41 |
| 07/10/2026 21:15 | 35 | 31.41 |
| 07/10/2026 21:15 | 13 | 31.41 |
| 07/10/2026 21:15 | 87 | 31.41 |
| 07/10/2026 21:15 | 13 | 31.41 |
| 07/10/2026 21:14 | 100 | 31.415 |
| 07/10/2026 21:14 | 50 | 31.42 |
| 07/10/2026 21:14 | 100 | 31.42 |
| 07/10/2026 21:14 | 100 | 31.42 |
| 07/10/2026 21:14 | 46 | 31.42 |
| 07/10/2026 21:14 | 54 | 31.42 |
| 07/10/2026 21:14 | 46 | 31.42 |
| 07/10/2026 21:14 | 100 | 31.42 |
| 07/10/2026 21:14 | 100 | 31.42 |
| 07/10/2026 21:14 | 18 | 31.42 |
| 07/10/2026 21:14 | 100 | 31.42 |
| 07/10/2026 21:14 | 38 | 31.42 |
| 07/10/2026 21:14 | 25 | 31.42 |
| 07/10/2026 21:14 | 100 | 31.42 |
| 07/10/2026 21:14 | 12 | 31.42 |
| 07/10/2026 21:14 | 100 | 31.42 |
| 07/10/2026 21:14 | 10 | 31.42 |
| 07/10/2026 21:14 | 100 | 31.42 |
| 07/10/2026 21:14 | 100 | 31.42 |
| 07/10/2026 21:14 | 3 | 31.41 |
| 07/10/2026 21:14 | 20 | 31.41 |
| 07/10/2026 21:14 | 38 | 31.41 |
| 07/10/2026 21:14 | 90 | 31.41 |
| 07/10/2026 21:14 | 38 | 31.40 |
| 07/10/2026 21:14 | 100 | 31.40 |
| 07/10/2026 21:14 | 38 | 31.40 |
| 07/10/2026 21:14 | 8 | 31.41 |
| 07/10/2026 21:14 | 100 | 31.41 |
| 07/10/2026 21:14 | 25 | 31.41 |
| 07/10/2026 21:14 | 100 | 31.41 |
| 07/10/2026 21:14 | 100 | 31.41 |
| 07/10/2026 21:14 | 1900 | 31.41 |
| 07/10/2026 21:14 | 100 | 31.41 |
| 07/10/2026 21:14 | 100 | 31.40 |
| 07/10/2026 21:14 | 41 | 31.40 |
| 07/10/2026 21:14 | 5 | 31.40 |
| 07/10/2026 21:14 | 41 | 31.40 |
| 07/10/2026 21:14 | 59 | 31.40 |
| 07/10/2026 21:14 | 100 | 31.40 |
| 07/10/2026 21:14 | 3 | 31.40 |
| 07/10/2026 21:14 | 100 | 31.40 |
| 07/10/2026 21:14 | 19 | 31.40 |
| 07/10/2026 21:14 | 100 | 31.405 |
| 07/10/2026 21:13 | 100 | 31.41 |
| 07/10/2026 21:13 | 100 | 31.415 |
| 07/10/2026 21:13 | 100 | 31.415 |
| 07/10/2026 21:13 | 20 | 31.41 |
| 07/10/2026 21:13 | 1 | 31.41 |
| 07/10/2026 21:13 | 10 | 31.40 |
| 07/10/2026 21:13 | 99 | 31.39 |
| 07/10/2026 21:13 | 1 | 31.39 |
| 07/10/2026 21:13 | 100 | 31.39 |
| 07/10/2026 21:13 | 100 | 31.39 |
| 07/10/2026 21:13 | 100 | 31.39 |
| 07/10/2026 21:13 | 100 | 31.38 |
| 07/10/2026 21:13 | 100 | 31.38 |
| 07/10/2026 21:13 | 100 | 31.38 |
| 07/10/2026 21:13 | 65 | 31.37 |
| 07/10/2026 21:13 | 35 | 31.37 |
| 07/10/2026 21:13 | 100 | 31.37 |
| 07/10/2026 21:13 | 100 | 31.37 |
| 07/10/2026 21:13 | 100 | 31.37 |
| 07/10/2026 21:13 | 23 | 31.37 |
| 07/10/2026 21:13 | 2 | 31.37 |
| 07/10/2026 21:13 | 10 | 31.37 |
| 07/10/2026 21:13 | 100 | 31.37 |
| 07/10/2026 21:13 | 100 | 31.37 |
| 07/10/2026 21:13 | 6 | 31.37 |
| 07/10/2026 21:13 | 21 | 31.38 |
| 07/10/2026 21:13 | 79 | 31.38 |
| 07/10/2026 21:13 | 21 | 31.38 |
| 07/10/2026 21:13 | 79 | 31.38 |
| 07/10/2026 21:13 | 100 | 31.38 |
| 07/10/2026 21:13 | 100 | 31.38 |
| 07/10/2026 21:13 | 100 | 31.38 |
| 07/10/2026 21:13 | 10 | 31.38 |
| 07/10/2026 21:13 | 70 | 31.38 |
| 07/10/2026 21:13 | 100 | 31.38 |
| 07/10/2026 21:13 | 100 | 31.385 |
| 07/10/2026 21:13 | 1 | 31.39 |
| 07/10/2026 21:13 | 50 | 31.40 |
| 07/10/2026 21:13 | 18 | 31.40 |
| 07/10/2026 21:13 | 100 | 31.40 |
| 07/10/2026 21:13 | 1 | 31.40 |
| 07/10/2026 21:13 | 11 | 31.40 |
| 07/10/2026 21:12 | 22 | 31.40 |
| 07/10/2026 21:12 | 78 | 31.40 |
| 07/10/2026 21:12 | 100 | 31.40 |
| 07/10/2026 21:12 | 5 | 31.40 |
| 07/10/2026 21:12 | 43 | 31.40 |
| 07/10/2026 21:12 | 50 | 31.40 |
| 07/10/2026 21:12 | 8 | 31.41 |
| 07/10/2026 21:12 | 25 | 31.41 |
| 07/10/2026 21:12 | 25 | 31.41 |
| 07/10/2026 21:12 | 50 | 31.41 |
| 07/10/2026 21:12 | 46 | 31.41 |
| 07/10/2026 21:12 | 54 | 31.41 |
| 07/10/2026 21:12 | 100 | 31.41 |
| 07/10/2026 21:12 | 16 | 31.40 |
| 07/10/2026 21:12 | 20 | 31.40 |
| 07/10/2026 21:12 | 100 | 31.40 |
| 07/10/2026 21:12 | 100 | 31.40 |
| 07/10/2026 21:12 | 100 | 31.39 |
| 07/10/2026 21:12 | 92 | 31.39 |
| 07/10/2026 21:12 | 8 | 31.39 |
| 07/10/2026 21:12 | 47 | 31.39 |
| 07/10/2026 21:12 | 53 | 31.39 |
| 07/10/2026 21:12 | 47 | 31.39 |
| 07/10/2026 21:12 | 8 | 31.39 |
| 07/10/2026 21:12 | 45 | 31.39 |
| 07/10/2026 21:12 | 4 | 31.39 |
| 07/10/2026 21:12 | 70 | 31.39 |
| 07/10/2026 21:12 | 100 | 31.39 |
| 07/10/2026 21:12 | 11 | 31.39 |
| 07/10/2026 21:12 | 100 | 31.395 |
| 07/10/2026 21:12 | 18 | 31.39 |
| 07/10/2026 21:12 | 61 | 31.39 |
| 07/10/2026 21:12 | 22 | 31.385 |
| 07/10/2026 21:12 | 11 | 31.39 |
| 07/10/2026 21:12 | 100 | 31.39 |
| 07/10/2026 21:11 | 100 | 31.395 |
| 07/10/2026 21:11 | 6 | 31.39 |
| 07/10/2026 21:11 | 39 | 31.39 |
| 07/10/2026 21:11 | 100 | 31.39 |
| 07/10/2026 21:11 | 100 | 31.39 |
| 07/10/2026 21:11 | 100 | 31.39 |
| 07/10/2026 21:11 | 50 | 31.39 |
| 07/10/2026 21:11 | 100 | 31.39 |
| 07/10/2026 21:11 | 66 | 31.40 |
| 07/10/2026 21:11 | 34 | 31.40 |
| 07/10/2026 21:11 | 100 | 31.40 |
| 07/10/2026 21:11 | 100 | 31.40 |
| 07/10/2026 21:11 | 66 | 31.40 |
| 07/10/2026 21:11 | 33 | 31.40 |
| 07/10/2026 21:11 | 1 | 31.40 |
| 07/10/2026 21:11 | 300 | 31.40 |
| 07/10/2026 21:11 | 100 | 31.40 |
| 07/10/2026 21:11 | 20 | 31.40 |
| 07/10/2026 21:11 | 55 | 31.40 |
| 07/10/2026 21:11 | 100 | 31.40 |
| 07/10/2026 21:11 | 22 | 31.405 |
| 07/10/2026 21:11 | 100 | 31.41 |
| 07/10/2026 21:11 | 100 | 31.41 |
| 07/10/2026 21:11 | 100 | 31.41 |
| 07/10/2026 21:11 | 5 | 31.41 |
| 07/10/2026 21:11 | 20 | 31.41 |
| 07/10/2026 21:11 | 100 | 31.41 |
| 07/10/2026 21:11 | 7 | 31.40 |
| 07/10/2026 21:11 | 25 | 31.40 |
| 07/10/2026 21:11 | 100 | 31.40 |
| 07/10/2026 21:11 | 100 | 31.39 |
| 07/10/2026 21:11 | 11 | 31.385 |
| 07/10/2026 21:11 | 7 | 31.39 |
| 07/10/2026 21:11 | 59 | 31.39 |
| 07/10/2026 21:11 | 100 | 31.39 |
| 07/10/2026 21:11 | 1 | 31.395 |
| 07/10/2026 21:11 | 4 | 31.39 |
| 07/10/2026 21:11 | 1 | 31.39 |
| 07/10/2026 21:11 | 10 | 31.39 |
| 07/10/2026 21:11 | 100 | 31.40 |
| 07/10/2026 21:11 | 15 | 31.41 |
| 07/10/2026 21:11 | 19 | 31.41 |
| 07/10/2026 21:11 | 100 | 31.41 |
| 07/10/2026 21:11 | 100 | 31.41 |
| 07/10/2026 21:11 | 25 | 31.41 |
| 07/10/2026 21:11 | 25 | 31.41 |
| 07/10/2026 21:11 | 100 | 31.41 |
| 07/10/2026 21:11 | 100 | 31.41 |
| 07/10/2026 21:11 | 100 | 31.41 |
| 07/10/2026 21:11 | 100 | 31.41 |
| 07/10/2026 21:11 | 100 | 31.40 |
| 07/10/2026 21:11 | 100 | 31.40 |
| 07/10/2026 21:11 | 100 | 31.40 |
| 07/10/2026 21:11 | 100 | 31.40 |
| 07/10/2026 21:11 | 100 | 31.40 |
| 07/10/2026 21:11 | 8 | 31.39 |
| 07/10/2026 21:11 | 92 | 31.39 |
| 07/10/2026 21:11 | 100 | 31.39 |
| 07/10/2026 21:11 | 47 | 31.39 |
| 07/10/2026 21:11 | 100 | 31.39 |
| 07/10/2026 21:11 | 100 | 31.385 |
| 07/10/2026 21:10 | 200 | 31.39 |
| 07/10/2026 21:10 | 34 | 31.38 |
| 07/10/2026 21:10 | 13 | 31.39 |
| 07/10/2026 21:10 | 39 | 31.39 |
| 07/10/2026 21:10 | 161 | 31.39 |
| 07/10/2026 21:10 | 100 | 31.39 |
| 07/10/2026 21:10 | 3 | 31.40 |
| 07/10/2026 21:10 | 54 | 31.40 |
| 07/10/2026 21:10 | 46 | 31.40 |
| 07/10/2026 21:10 | 3 | 31.40 |
| 07/10/2026 21:10 | 100 | 31.40 |
| 07/10/2026 21:10 | 100 | 31.40 |
| 07/10/2026 21:10 | 100 | 31.40 |
| 07/10/2026 21:10 | 4 | 31.41 |
| 07/10/2026 21:10 | 100 | 31.41 |
| 07/10/2026 21:10 | 100 | 31.41 |
| 07/10/2026 21:10 | 50 | 31.41 |
| 07/10/2026 21:10 | 150 | 31.41 |
| 07/10/2026 21:10 | 200 | 31.41 |
| 07/10/2026 21:10 | 100 | 31.41 |
| 07/10/2026 21:10 | 50 | 31.41 |
| 07/10/2026 21:10 | 200 | 31.41 |
| 07/10/2026 21:10 | 44 | 31.41 |
| 07/10/2026 21:10 | 15 | 31.415 |
| 07/10/2026 21:10 | 100 | 31.42 |
| 07/10/2026 21:10 | 25 | 31.42 |
| 07/10/2026 21:10 | 100 | 31.42 |
| 07/10/2026 21:10 | 100 | 31.42 |
| 07/10/2026 21:10 | 57 | 31.42 |
| 07/10/2026 21:10 | 43 | 31.42 |
| 07/10/2026 21:10 | 57 | 31.42 |
| 07/10/2026 21:10 | 43 | 31.42 |
| 07/10/2026 21:10 | 57 | 31.42 |
| 07/10/2026 21:10 | 43 | 31.42 |
| 07/10/2026 21:10 | 43 | 31.42 |
| 07/10/2026 21:10 | 61 | 31.42 |
| 07/10/2026 21:10 | 100 | 31.42 |
| 07/10/2026 21:10 | 2 | 31.42 |
| 07/10/2026 21:10 | 50 | 31.43 |
| 07/10/2026 21:10 | 100 | 31.435 |
| 07/10/2026 21:10 | 8 | 31.43 |
| 07/10/2026 21:09 | 5 | 31.43 |
| 07/10/2026 21:09 | 41 | 31.42 |
| 07/10/2026 21:09 | 2 | 31.42 |
| 07/10/2026 21:09 | 98 | 31.42 |
| 07/10/2026 21:09 | 100 | 31.42 |
| 07/10/2026 21:09 | 59 | 31.42 |
| 07/10/2026 21:09 | 41 | 31.42 |
| 07/10/2026 21:09 | 100 | 31.41 |
| 07/10/2026 21:09 | 100 | 31.41 |
| 07/10/2026 21:09 | 25 | 31.40 |
| 07/10/2026 21:09 | 25 | 31.40 |
| 07/10/2026 21:09 | 100 | 31.40 |
| 07/10/2026 21:09 | 78 | 31.40 |
| 07/10/2026 21:09 | 100 | 31.40 |
| 07/10/2026 21:09 | 100 | 31.39 |
| 07/10/2026 21:09 | 20 | 31.39 |
| 07/10/2026 21:09 | 100 | 31.39 |
| 07/10/2026 21:09 | 100 | 31.39 |
| 07/10/2026 21:09 | 100 | 31.385 |
| 07/10/2026 21:09 | 100 | 31.385 |
| 07/10/2026 21:09 | 100 | 31.385 |
| 07/10/2026 21:09 | 100 | 31.385 |
| 07/10/2026 21:09 | 84 | 31.38 |
| 07/10/2026 21:09 | 8 | 31.39 |
| 07/10/2026 21:09 | 300 | 31.39 |
| 07/10/2026 21:09 | 100 | 31.39 |
| 07/10/2026 21:09 | 100 | 31.39 |
| 07/10/2026 21:09 | 100 | 31.38 |
| 07/10/2026 21:09 | 5 | 31.38 |
| 07/10/2026 21:09 | 100 | 31.38 |
| 07/10/2026 21:09 | 100 | 31.38 |
| 07/10/2026 21:09 | 200 | 31.375 |
| 07/10/2026 21:09 | 10 | 31.37 |
| 07/10/2026 21:09 | 100 | 31.37 |
| 07/10/2026 21:09 | 64 | 31.38 |
| 07/10/2026 21:09 | 10 | 31.38 |
| 07/10/2026 21:09 | 10 | 31.38 |
| 07/10/2026 21:09 | 16 | 31.38 |
| 07/10/2026 21:09 | 100 | 31.38 |
| 07/10/2026 21:09 | 200 | 31.38 |
| 07/10/2026 21:09 | 62 | 31.38 |
| 07/10/2026 21:09 | 38 | 31.38 |
| 07/10/2026 21:09 | 100 | 31.38 |
| 07/10/2026 21:09 | 10 | 31.38 |
| 07/10/2026 21:09 | 90 | 31.38 |
| 07/10/2026 21:09 | 100 | 31.38 |
| 07/10/2026 21:09 | 10 | 31.38 |
| 07/10/2026 21:09 | 90 | 31.38 |
| 07/10/2026 21:09 | 10 | 31.38 |
| 07/10/2026 21:09 | 38 | 31.39 |
| 07/10/2026 21:09 | 51 | 31.39 |
| 07/10/2026 21:09 | 100 | 31.39 |
| 07/10/2026 21:09 | 100 | 31.385 |
| 07/10/2026 21:09 | 13 | 31.39 |
| 07/10/2026 21:08 | 100 | 31.39 |
| 07/10/2026 21:08 | 100 | 31.39 |
| 07/10/2026 21:08 | 100 | 31.39 |
| 07/10/2026 21:08 | 16 | 31.39 |
| 07/10/2026 21:08 | 6 | 31.39 |
| 07/10/2026 21:08 | 12 | 31.39 |
| 07/10/2026 21:08 | 88 | 31.39 |
| 07/10/2026 21:08 | 12 | 31.39 |
| 07/10/2026 21:08 | 25 | 31.40 |
| 07/10/2026 21:08 | 10 | 31.40 |
| 07/10/2026 21:08 | 6 | 31.40 |
| 07/10/2026 21:08 | 1 | 31.40 |
| 07/10/2026 21:08 | 12 | 31.40 |
| 07/10/2026 21:08 | 100 | 31.41 |
| 07/10/2026 21:08 | 10 | 31.41 |
| 07/10/2026 21:08 | 100 | 31.42 |
| 07/10/2026 21:08 | 100 | 31.42 |
| 07/10/2026 21:08 | 100 | 31.42 |
| 07/10/2026 21:08 | 100 | 31.42 |
| 07/10/2026 21:08 | 100 | 31.42 |
| 07/10/2026 21:08 | 100 | 31.42 |
| 07/10/2026 21:08 | 100 | 31.42 |
| 07/10/2026 21:08 | 53 | 31.42 |
| 07/10/2026 21:08 | 47 | 31.42 |
| 07/10/2026 21:08 | 53 | 31.42 |
| 07/10/2026 21:08 | 47 | 31.42 |
| 07/10/2026 21:08 | 53 | 31.42 |
| 07/10/2026 21:08 | 47 | 31.42 |
| 07/10/2026 21:08 | 53 | 31.42 |
| 07/10/2026 21:08 | 47 | 31.42 |
| 07/10/2026 21:08 | 53 | 31.42 |
| 07/10/2026 21:08 | 47 | 31.42 |
| 07/10/2026 21:08 | 54 | 31.42 |
| 07/10/2026 21:08 | 46 | 31.42 |
| 07/10/2026 21:08 | 55 | 31.42 |
| 07/10/2026 21:08 | 45 | 31.42 |
| 07/10/2026 21:08 | 56 | 31.42 |
| 07/10/2026 21:08 | 44 | 31.42 |
| 07/10/2026 21:08 | 57 | 31.42 |
| 07/10/2026 21:08 | 43 | 31.42 |
| 07/10/2026 21:08 | 100 | 31.42 |
| 07/10/2026 21:08 | 1 | 31.42 |
| 07/10/2026 21:08 | 100 | 31.42 |
| 07/10/2026 21:08 | 75 | 31.43 |
| 07/10/2026 21:08 | 25 | 31.43 |
| 07/10/2026 21:08 | 100 | 31.43 |
| 07/10/2026 21:08 | 100 | 31.43 |
| 07/10/2026 21:08 | 100 | 31.43 |
| 07/10/2026 21:08 | 100 | 31.43 |
| 07/10/2026 21:08 | 100 | 31.43 |
| 07/10/2026 21:08 | 10 | 31.43 |
| 07/10/2026 21:08 | 13 | 31.435 |
| 07/10/2026 21:08 | 51 | 31.435 |
| 07/10/2026 21:08 | 100 | 31.435 |
| 07/10/2026 21:08 | 15 | 31.435 |
| 07/10/2026 21:08 | 15 | 31.435 |
| 07/10/2026 21:08 | 100 | 31.44 |
| 07/10/2026 21:08 | 100 | 31.44 |
| 07/10/2026 21:08 | 100 | 31.44 |
| 07/10/2026 21:08 | 100 | 31.44 |
| 07/10/2026 21:08 | 1 | 31.44 |
| 07/10/2026 21:08 | 100 | 31.445 |
| 07/10/2026 21:08 | 100 | 31.44 |
| 07/10/2026 21:08 | 25 | 31.43 |
| 07/10/2026 21:08 | 100 | 31.43 |
| 07/10/2026 21:08 | 100 | 31.43 |
| 07/10/2026 21:08 | 1 | 31.43 |
| 07/10/2026 21:08 | 100 | 31.43 |
| 07/10/2026 21:08 | 100 | 31.43 |
| 07/10/2026 21:08 | 42 | 31.43 |
| 07/10/2026 21:08 | 100 | 31.43 |
| 07/10/2026 21:08 | 100 | 31.43 |
| 07/10/2026 21:08 | 10 | 31.43 |
| 07/10/2026 21:08 | 100 | 31.44 |
| 07/10/2026 21:08 | 14 | 31.44 |
| 07/10/2026 21:08 | 86 | 31.44 |
| 07/10/2026 21:08 | 100 | 31.44 |
| 07/10/2026 21:08 | 100 | 31.44 |
| 07/10/2026 21:08 | 100 | 31.44 |
| 07/10/2026 21:08 | 100 | 31.44 |
| 07/10/2026 21:08 | 1 | 31.44 |
| 07/10/2026 21:08 | 2 | 31.44 |
| 07/10/2026 21:08 | 100 | 31.44 |
| 07/10/2026 21:08 | 12 | 31.44 |
| 07/10/2026 21:07 | 10 | 31.445 |
| 07/10/2026 21:07 | 100 | 31.45 |
| 07/10/2026 21:07 | 100 | 31.45 |
| 07/10/2026 21:07 | 8 | 31.44 |
| 07/10/2026 21:07 | 10 | 31.44 |
| 07/10/2026 21:07 | 57 | 31.44 |
| 07/10/2026 21:07 | 25 | 31.44 |
| 07/10/2026 21:07 | 1 | 31.44 |
| 07/10/2026 21:07 | 79 | 31.44 |
| 07/10/2026 21:07 | 79 | 31.44 |
| 07/10/2026 21:07 | 100 | 31.44 |
| 07/10/2026 21:07 | 100 | 31.44 |
| 07/10/2026 21:07 | 100 | 31.44 |
| 07/10/2026 21:07 | 100 | 31.44 |
| 07/10/2026 21:07 | 12 | 31.44 |
| 07/10/2026 21:07 | 100 | 31.43 |
| 07/10/2026 21:07 | 7 | 31.43 |
| 07/10/2026 21:07 | 100 | 31.43 |
| 07/10/2026 21:07 | 100 | 31.43 |
| 07/10/2026 21:07 | 100 | 31.43 |
| 07/10/2026 21:07 | 400 | 31.43 |
| 07/10/2026 21:07 | 100 | 31.43 |
| 07/10/2026 21:07 | 1000 | 31.44 |
| 07/10/2026 21:07 | 12 | 31.44 |
| 07/10/2026 21:07 | 100 | 31.445 |
| 07/10/2026 21:07 | 34 | 31.45 |
| 07/10/2026 21:07 | 66 | 31.45 |
| 07/10/2026 21:07 | 11 | 31.45 |
| 07/10/2026 21:07 | 100 | 31.45 |
| 07/10/2026 21:07 | 156 | 31.45 |
| 07/10/2026 21:07 | 100 | 31.455 |
| 07/10/2026 21:07 | 54 | 31.46 |
| 07/10/2026 21:07 | 10 | 31.46 |
| 07/10/2026 21:07 | 1 | 31.46 |
| 07/10/2026 21:07 | 12 | 31.46 |
| 07/10/2026 21:07 | 43 | 31.46 |
| 07/10/2026 21:07 | 100 | 31.46 |
| 07/10/2026 21:07 | 100 | 31.46 |
| 07/10/2026 21:07 | 100 | 31.46 |
| 07/10/2026 21:06 | 100 | 31.45 |
| 07/10/2026 21:06 | 1 | 31.45 |
| 07/10/2026 21:06 | 100 | 31.45 |
| 07/10/2026 21:06 | 100 | 31.44 |
| 07/10/2026 21:06 | 100 | 31.44 |
| 07/10/2026 21:06 | 10 | 31.44 |
| 07/10/2026 21:06 | 100 | 31.44 |
| 07/10/2026 21:06 | 100 | 31.44 |
| 07/10/2026 21:06 | 100 | 31.43 |
| 07/10/2026 21:06 | 100 | 31.425 |
| 07/10/2026 21:06 | 2 | 31.43 |
| 07/10/2026 21:06 | 89 | 31.43 |
| 07/10/2026 21:06 | 11 | 31.43 |
| 07/10/2026 21:06 | 66 | 31.44 |
| 07/10/2026 21:06 | 70 | 31.44 |
| 07/10/2026 21:06 | 70 | 31.44 |
| 07/10/2026 21:06 | 100 | 31.44 |
| 07/10/2026 21:06 | 100 | 31.43 |
| 07/10/2026 21:06 | 8 | 31.43 |
| 07/10/2026 21:06 | 8 | 31.43 |
| 07/10/2026 21:05 | 25 | 31.43 |
| 07/10/2026 21:05 | 8 | 31.43 |
| 07/10/2026 21:05 | 100 | 31.44 |
| 07/10/2026 21:05 | 100 | 31.44 |
| 07/10/2026 21:05 | 4 | 31.44 |
| 07/10/2026 21:05 | 100 | 31.44 |
| 07/10/2026 21:05 | 26 | 31.43 |
| 07/10/2026 21:05 | 10 | 31.44 |
| 07/10/2026 21:05 | 50 | 31.44 |
| 07/10/2026 21:05 | 73 | 31.44 |
| 07/10/2026 21:05 | 27 | 31.44 |
| 07/10/2026 21:05 | 100 | 31.44 |
| 07/10/2026 21:05 | 100 | 31.44 |
| 07/10/2026 21:05 | 25 | 31.44 |
| 07/10/2026 21:05 | 100 | 31.44 |
| 07/10/2026 21:05 | 100 | 31.44 |
| 07/10/2026 21:05 | 200 | 31.43 |
| 07/10/2026 21:05 | 59 | 31.43 |
| 07/10/2026 21:05 | 41 | 31.43 |
| 07/10/2026 21:05 | 8 | 31.43 |
| 07/10/2026 21:05 | 100 | 31.43 |
| 07/10/2026 21:05 | 50 | 31.44 |
| 07/10/2026 21:05 | 25 | 31.44 |
| 07/10/2026 21:05 | 100 | 31.44 |
| 07/10/2026 21:05 | 12 | 31.44 |
| 07/10/2026 21:05 | 10 | 31.44 |
| 07/10/2026 21:05 | 100 | 31.44 |
| 07/10/2026 21:05 | 100 | 31.435 |
| 07/10/2026 21:05 | 100 | 31.43 |
| 07/10/2026 21:05 | 1 | 31.43 |
| 07/10/2026 21:05 | 100 | 31.43 |
| 07/10/2026 21:05 | 1 | 31.425 |
| 07/10/2026 21:05 | 100 | 31.42 |
| 07/10/2026 21:05 | 1 | 31.44 |
| 07/10/2026 21:05 | 99 | 31.44 |
| 07/10/2026 21:05 | 100 | 31.44 |
| 07/10/2026 21:05 | 100 | 31.44 |
| 07/10/2026 21:04 | 10 | 31.45 |
| 07/10/2026 21:04 | 247 | 31.46 |
| 07/10/2026 21:04 | 1 | 31.46 |
| 07/10/2026 21:04 | 12 | 31.46 |
| 07/10/2026 21:04 | 100 | 31.46 |
| 07/10/2026 21:04 | 63 | 31.45 |
| 07/10/2026 21:04 | 37 | 31.45 |
| 07/10/2026 21:04 | 100 | 31.45 |
| 07/10/2026 21:04 | 100 | 31.45 |
| 07/10/2026 21:04 | 95 | 31.44 |
| 07/10/2026 21:04 | 1 | 31.44 |
| 07/10/2026 21:04 | 100 | 31.44 |
| 07/10/2026 21:04 | 100 | 31.44 |
| 07/10/2026 21:04 | 300 | 31.44 |
| 07/10/2026 21:04 | 12 | 31.44 |
| 07/10/2026 21:04 | 100 | 31.44 |
| 07/10/2026 21:04 | 25 | 31.44 |
| 07/10/2026 21:04 | 1 | 31.44 |
| 07/10/2026 21:04 | 1 | 31.44 |
| 07/10/2026 21:04 | 100 | 31.44 |
| 07/10/2026 21:04 | 100 | 31.44 |
| 07/10/2026 21:04 | 100 | 31.435 |
| 07/10/2026 21:04 | 74 | 31.435 |
| 07/10/2026 21:04 | 100 | 31.44 |
| 07/10/2026 21:04 | 100 | 31.44 |
| 07/10/2026 21:04 | 100 | 31.44 |
| 07/10/2026 21:04 | 100 | 31.44 |
| 07/10/2026 21:04 | 12 | 31.44 |
| 07/10/2026 21:04 | 100 | 31.45 |
| 07/10/2026 21:04 | 100 | 31.45 |
| 07/10/2026 21:04 | 100 | 31.45 |
| 07/10/2026 21:04 | 100 | 31.45 |
| 07/10/2026 21:04 | 10 | 31.45 |
| 07/10/2026 21:04 | 80 | 31.45 |
| 07/10/2026 21:04 | 20 | 31.45 |
| 07/10/2026 21:04 | 99 | 31.45 |
| 07/10/2026 21:04 | 1 | 31.45 |
| 07/10/2026 21:04 | 19 | 31.45 |
| 07/10/2026 21:04 | 1 | 31.45 |
| 07/10/2026 21:04 | 80 | 31.45 |
| 07/10/2026 21:04 | 12 | 31.45 |
| 07/10/2026 21:04 | 8 | 31.45 |
| 07/10/2026 21:04 | 100 | 31.46 |
| 07/10/2026 21:04 | 25 | 31.46 |
| 07/10/2026 21:04 | 12 | 31.46 |
| 07/10/2026 21:04 | 18 | 31.46 |
| 07/10/2026 21:04 | 14 | 31.46 |
| 07/10/2026 21:04 | 16 | 31.46 |
| 07/10/2026 21:04 | 100 | 31.46 |
| 07/10/2026 21:04 | 100 | 31.45 |
| 07/10/2026 21:04 | 100 | 31.45 |
| 07/10/2026 21:04 | 11 | 31.45 |
| 07/10/2026 21:04 | 100 | 31.45 |
| 07/10/2026 21:04 | 37 | 31.45 |
| 07/10/2026 21:04 | 100 | 31.46 |
| 07/10/2026 21:04 | 54 | 31.46 |
| 07/10/2026 21:04 | 56 | 31.46 |
| 07/10/2026 21:04 | 100 | 31.465 |
| 07/10/2026 21:04 | 100 | 31.465 |
| 07/10/2026 21:04 | 100 | 31.46 |
| 07/10/2026 21:04 | 100 | 31.46 |
| 07/10/2026 21:04 | 100 | 31.46 |
| 07/10/2026 21:04 | 100 | 31.46 |
| 07/10/2026 21:04 | 17 | 31.46 |
| 07/10/2026 21:04 | 72 | 31.46 |
| 07/10/2026 21:04 | 200 | 31.46 |
| 07/10/2026 21:04 | 300 | 31.47 |
| 07/10/2026 21:04 | 86 | 31.47 |
| 07/10/2026 21:04 | 50 | 31.47 |
| 07/10/2026 21:04 | 100 | 31.47 |
| 07/10/2026 21:04 | 300 | 31.48 |
| 07/10/2026 21:04 | 50 | 31.48 |
| 07/10/2026 21:04 | 6 | 31.48 |
| 07/10/2026 21:04 | 12 | 31.485 |
| 07/10/2026 21:04 | 1 | 31.48 |
| 07/10/2026 21:04 | 100 | 31.48 |
| 07/10/2026 21:04 | 20 | 31.46 |
| 07/10/2026 21:04 | 100 | 31.46 |
| 07/10/2026 21:04 | 15 | 31.455 |
| 07/10/2026 21:04 | 63 | 31.46 |
| 07/10/2026 21:04 | 120 | 31.46 |
| 07/10/2026 21:04 | 100 | 31.46 |
| 07/10/2026 21:04 | 117 | 31.46 |
| 07/10/2026 21:04 | 100 | 31.46 |
| 07/10/2026 21:04 | 57 | 31.46 |
| 07/10/2026 21:04 | 50 | 31.46 |
| 07/10/2026 21:04 | 13 | 31.46 |
| 07/10/2026 21:03 | 13 | 31.47 |
| 07/10/2026 21:03 | 18 | 31.47 |
| 07/10/2026 21:03 | 100 | 31.465 |
| 07/10/2026 21:03 | 58 | 31.465 |
| 07/10/2026 21:03 | 72 | 31.47 |
| 07/10/2026 21:03 | 119 | 31.47 |
| 07/10/2026 21:03 | 100 | 31.46 |
| 07/10/2026 21:03 | 1 | 31.46 |
| 07/10/2026 21:03 | 100 | 31.45 |
| 07/10/2026 21:03 | 100 | 31.45 |
| 07/10/2026 21:03 | 50 | 31.44 |
| 07/10/2026 21:03 | 38 | 31.44 |
| 07/10/2026 21:03 | 51 | 31.44 |
| 07/10/2026 21:03 | 27 | 31.44 |
| 07/10/2026 21:03 | 100 | 31.44 |
| 07/10/2026 21:03 | 100 | 31.44 |
| 07/10/2026 21:03 | 110 | 31.44 |
| 07/10/2026 21:03 | 25 | 31.44 |
| 07/10/2026 21:03 | 108 | 31.44 |
| 07/10/2026 21:03 | 25 | 31.44 |
| 07/10/2026 21:03 | 4 | 31.44 |
| 07/10/2026 21:03 | 40 | 31.44 |
| 07/10/2026 21:03 | 100 | 31.44 |
| 07/10/2026 21:03 | 29 | 31.44 |
| 07/10/2026 21:03 | 29 | 31.43 |
| 07/10/2026 21:03 | 8 | 31.43 |
| 07/10/2026 21:03 | 7 | 31.41 |
| 07/10/2026 21:03 | 1 | 31.41 |
| 07/10/2026 21:03 | 47 | 31.42 |
| 07/10/2026 21:03 | 25 | 31.42 |
| 07/10/2026 21:03 | 62 | 31.415 |
| 07/10/2026 21:03 | 100 | 31.415 |
| 07/10/2026 21:03 | 500 | 31.415 |
| 07/10/2026 21:03 | 100 | 31.41 |
| 07/10/2026 21:03 | 100 | 31.41 |
| 07/10/2026 21:03 | 4 | 31.41 |
| 07/10/2026 21:03 | 4 | 31.41 |
| 07/10/2026 21:03 | 11 | 31.41 |
| 07/10/2026 21:03 | 100 | 31.41 |
| 07/10/2026 21:03 | 300 | 31.41 |
| 07/10/2026 21:03 | 300 | 31.41 |
| 07/10/2026 21:03 | 13 | 31.41 |
| 07/10/2026 21:03 | 61 | 31.41 |
| 07/10/2026 21:03 | 8 | 31.41 |
| 07/10/2026 21:03 | 4 | 31.41 |
| 07/10/2026 21:03 | 25 | 31.41 |
| 07/10/2026 21:03 | 20 | 31.41 |
| 07/10/2026 21:03 | 100 | 31.41 |
| 07/10/2026 21:03 | 100 | 31.41 |
| 07/10/2026 21:03 | 100 | 31.41 |
| 07/10/2026 21:03 | 47 | 31.405 |
| 07/10/2026 21:03 | 53 | 31.40 |
| 07/10/2026 21:03 | 100 | 31.40 |
| 07/10/2026 21:03 | 100 | 31.40 |
| 07/10/2026 21:03 | 29 | 31.39 |
| 07/10/2026 21:03 | 71 | 31.39 |
| 07/10/2026 21:03 | 100 | 31.39 |
| 07/10/2026 21:03 | 7 | 31.39 |
| 07/10/2026 21:03 | 100 | 31.38 |
| 07/10/2026 21:03 | 100 | 31.38 |
| 07/10/2026 21:03 | 100 | 31.38 |
| 07/10/2026 21:03 | 94 | 31.38 |
| 07/10/2026 21:03 | 6 | 31.38 |
| 07/10/2026 21:03 | 54 | 31.375 |
| 07/10/2026 21:03 | 19 | 31.375 |
| 07/10/2026 21:03 | 50 | 31.38 |
| 07/10/2026 21:03 | 69 | 31.38 |
| 07/10/2026 21:03 | 31 | 31.38 |
| 07/10/2026 21:03 | 100 | 31.38 |
| 07/10/2026 21:03 | 62 | 31.38 |
| 07/10/2026 21:03 | 38 | 31.38 |
| 07/10/2026 21:03 | 12 | 31.38 |
| 07/10/2026 21:03 | 162 | 31.38 |
| 07/10/2026 21:03 | 38 | 31.38 |
| 07/10/2026 21:03 | 12 | 31.385 |
| 07/10/2026 21:03 | 100 | 31.395 |
| 07/10/2026 21:03 | 100 | 31.395 |
| 07/10/2026 21:03 | 17 | 31.39 |
| 07/10/2026 21:03 | 1 | 31.39 |
| 07/10/2026 21:03 | 6 | 31.39 |
| 07/10/2026 21:03 | 63 | 31.39 |
| 07/10/2026 21:03 | 8 | 31.39 |
| 07/10/2026 21:03 | 12 | 31.39 |
| 07/10/2026 21:03 | 100 | 31.39 |
| 07/10/2026 21:03 | 2 | 31.39 |
| 07/10/2026 21:03 | 6 | 31.39 |
| 07/10/2026 21:03 | 138 | 31.39 |
| 07/10/2026 21:03 | 100 | 31.39 |
| 07/10/2026 21:03 | 100 | 31.39 |
| 07/10/2026 21:03 | 44 | 31.39 |
| 07/10/2026 21:03 | 100 | 31.385 |
| 07/10/2026 21:03 | 100 | 31.38 |
| 07/10/2026 21:03 | 100 | 31.38 |
| 07/10/2026 21:03 | 100 | 31.38 |
| 07/10/2026 21:03 | 100 | 31.38 |
| 07/10/2026 21:03 | 48 | 31.38 |
| 07/10/2026 21:03 | 100 | 31.38 |
| 07/10/2026 21:03 | 100 | 31.38 |
| 07/10/2026 21:03 | 100 | 31.38 |
| 07/10/2026 21:03 | 48 | 31.37 |
| 07/10/2026 21:03 | 4 | 31.37 |
| 07/10/2026 21:03 | 100 | 31.37 |
| 07/10/2026 21:03 | 6 | 31.37 |
| 07/10/2026 21:03 | 100 | 31.37 |
| 07/10/2026 21:03 | 6 | 31.37 |
| 07/10/2026 21:03 | 94 | 31.37 |
| 07/10/2026 21:03 | 6 | 31.37 |
| 07/10/2026 21:02 | 100 | 31.37 |
| 07/10/2026 21:02 | 100 | 31.37 |
| 07/10/2026 21:02 | 100 | 31.37 |
| 07/10/2026 21:02 | 100 | 31.365 |
| 07/10/2026 21:02 | 18 | 31.36 |
| 07/10/2026 21:02 | 2 | 31.36 |
| 07/10/2026 21:02 | 100 | 31.36 |
| 07/10/2026 21:02 | 22 | 31.36 |
| 07/10/2026 21:02 | 78 | 31.36 |
| 07/10/2026 21:02 | 44 | 31.36 |
| 07/10/2026 21:02 | 100 | 31.36 |
| 07/10/2026 21:02 | 100 | 31.365 |
| 07/10/2026 21:02 | 51 | 31.365 |
| 07/10/2026 21:02 | 10 | 31.37 |
| 07/10/2026 21:02 | 6 | 31.37 |
| 07/10/2026 21:02 | 25 | 31.37 |
| 07/10/2026 21:02 | 100 | 31.37 |
| 07/10/2026 21:02 | 7 | 31.37 |
| 07/10/2026 21:02 | 9 | 31.37 |
| 07/10/2026 21:02 | 100 | 31.37 |
| 07/10/2026 21:02 | 100 | 31.37 |
| 07/10/2026 21:02 | 100 | 31.36 |
| 07/10/2026 21:02 | 100 | 31.36 |
| 07/10/2026 21:02 | 131 | 31.36 |
| 07/10/2026 21:02 | 100 | 31.36 |
| 07/10/2026 21:02 | 100 | 31.36 |
| 07/10/2026 21:02 | 100 | 31.36 |
| 07/10/2026 21:02 | 10 | 31.36 |
| 07/10/2026 21:02 | 12 | 31.35 |
| 07/10/2026 21:02 | 12 | 31.35 |
| 07/10/2026 21:02 | 25 | 31.35 |
| 07/10/2026 21:02 | 20 | 31.35 |
| 07/10/2026 21:02 | 1 | 31.35 |
| 07/10/2026 21:02 | 100 | 31.36 |
| 07/10/2026 21:02 | 100 | 31.36 |
| 07/10/2026 21:02 | 59 | 31.36 |
| 07/10/2026 21:02 | 19 | 31.36 |
| 07/10/2026 21:02 | 50 | 31.36 |
| 07/10/2026 21:02 | 8 | 31.36 |
| 07/10/2026 21:02 | 100 | 31.365 |
| 07/10/2026 21:02 | 100 | 31.365 |
| 07/10/2026 21:02 | 100 | 31.36 |
| 07/10/2026 21:02 | 100 | 31.36 |
| 07/10/2026 21:02 | 100 | 31.36 |
| 07/10/2026 21:02 | 100 | 31.36 |
| 07/10/2026 21:02 | 4 | 31.36 |
| 07/10/2026 21:02 | 4 | 31.36 |
| 07/10/2026 21:02 | 200 | 31.36 |
| 07/10/2026 21:02 | 100 | 31.36 |
| 07/10/2026 21:02 | 39 | 31.36 |
| 07/10/2026 21:02 | 8 | 31.36 |
| 07/10/2026 21:02 | 4 | 31.36 |
| 07/10/2026 21:02 | 11 | 31.36 |
| 07/10/2026 21:02 | 96 | 31.36 |
| 07/10/2026 21:02 | 25 | 31.36 |
| 07/10/2026 21:02 | 17 | 31.36 |
| 07/10/2026 21:02 | 83 | 31.36 |
| 07/10/2026 21:02 | 17 | 31.36 |
| 07/10/2026 21:02 | 83 | 31.36 |
| 07/10/2026 21:02 | 17 | 31.36 |
| 07/10/2026 21:02 | 83 | 31.36 |
| 07/10/2026 21:02 | 17 | 31.36 |
| 07/10/2026 21:02 | 100 | 31.36 |
| 07/10/2026 21:02 | 100 | 31.36 |
| 07/10/2026 21:02 | 100 | 31.36 |
| 07/10/2026 21:02 | 11 | 31.36 |
| 07/10/2026 21:02 | 54 | 31.36 |
| 07/10/2026 21:02 | 1 | 31.36 |
| 07/10/2026 21:02 | 100 | 31.36 |
| 07/10/2026 21:02 | 20 | 31.37 |
| 07/10/2026 21:02 | 10 | 31.37 |
| 07/10/2026 21:02 | 51 | 31.37 |
| 07/10/2026 21:02 | 43 | 31.37 |
| 07/10/2026 21:02 | 9 | 31.37 |
| 07/10/2026 21:02 | 48 | 31.37 |
| 07/10/2026 21:02 | 1 | 31.37 |
| 07/10/2026 21:02 | 151 | 31.37 |
| 07/10/2026 21:02 | 55 | 31.37 |
| 07/10/2026 21:02 | 94 | 31.37 |
| 07/10/2026 21:02 | 100 | 31.37 |
| 07/10/2026 21:02 | 25 | 31.37 |
| 07/10/2026 21:02 | 6 | 31.37 |
| 07/10/2026 21:02 | 100 | 31.365 |
| 07/10/2026 21:02 | 100 | 31.365 |
| 07/10/2026 21:02 | 100 | 31.37 |
| 07/10/2026 21:02 | 100 | 31.37 |
| 07/10/2026 21:02 | 25 | 31.37 |
| 07/10/2026 21:02 | 100 | 31.37 |
| 07/10/2026 21:02 | 60 | 31.375 |
| 07/10/2026 21:02 | 35 | 31.38 |
| 07/10/2026 21:02 | 87 | 31.38 |
| 07/10/2026 21:02 | 1000 | 31.38 |
| 07/10/2026 21:01 | 100 | 31.385 |
| 07/10/2026 21:01 | 100 | 31.38 |
| 07/10/2026 21:01 | 100 | 31.38 |
| 07/10/2026 21:01 | 58 | 31.375 |
| 07/10/2026 21:01 | 55 | 31.375 |
| 07/10/2026 21:01 | 23 | 31.38 |
| 07/10/2026 21:01 | 2 | 31.38 |
| 07/10/2026 21:01 | 58 | 31.38 |
| 07/10/2026 21:01 | 10 | 31.38 |
| 07/10/2026 21:01 | 100 | 31.38 |
| 07/10/2026 21:01 | 25 | 31.38 |
| 07/10/2026 21:01 | 100 | 31.38 |
| 07/10/2026 21:01 | 58 | 31.38 |
| 07/10/2026 21:01 | 84 | 31.38 |
| 07/10/2026 21:01 | 1 | 31.38 |
| 07/10/2026 21:01 | 1 | 31.38 |
| 07/10/2026 21:01 | 38 | 31.38 |
| 07/10/2026 21:01 | 100 | 31.39 |
| 07/10/2026 21:01 | 100 | 31.39 |
| 07/10/2026 21:01 | 100 | 31.39 |
| 07/10/2026 21:01 | 58 | 31.38 |
| 07/10/2026 21:01 | 10 | 31.38 |
| 07/10/2026 21:01 | 2 | 31.38 |
| 07/10/2026 21:01 | 20 | 31.37 |
| 07/10/2026 21:01 | 10 | 31.37 |
| 07/10/2026 21:01 | 33 | 31.37 |
| 07/10/2026 21:01 | 25 | 31.37 |
| 07/10/2026 21:01 | 100 | 31.38 |
| 07/10/2026 21:01 | 82 | 31.38 |
| 07/10/2026 21:01 | 10 | 31.38 |
| 07/10/2026 21:01 | 8 | 31.38 |
| 07/10/2026 21:01 | 10 | 31.38 |
| 07/10/2026 21:01 | 82 | 31.38 |
| 07/10/2026 21:01 | 11 | 31.38 |
| 07/10/2026 21:01 | 7 | 31.38 |
| 07/10/2026 21:01 | 4 | 31.38 |
| 07/10/2026 21:01 | 11 | 31.38 |
| 07/10/2026 21:01 | 85 | 31.38 |
| 07/10/2026 21:01 | 100 | 31.38 |
| 07/10/2026 21:01 | 11 | 31.38 |
| 07/10/2026 21:01 | 50 | 31.38 |
| 07/10/2026 21:01 | 50 | 31.38 |
| 07/10/2026 21:01 | 100 | 31.38 |
| 07/10/2026 21:01 | 1 | 31.39 |
| 07/10/2026 21:01 | 1270 | 31.39 |
| 07/10/2026 21:01 | 2 | 31.39 |
| 07/10/2026 21:01 | 10 | 31.39 |
| 07/10/2026 21:01 | 100 | 31.395 |
| 07/10/2026 21:01 | 1 | 31.39 |
| 07/10/2026 21:01 | 100 | 31.39 |
| 07/10/2026 21:01 | 1 | 31.39 |
| 07/10/2026 21:01 | 49 | 31.39 |
| 07/10/2026 21:01 | 100 | 31.39 |
| 07/10/2026 21:01 | 42 | 31.385 |
| 07/10/2026 21:01 | 42 | 31.385 |
| 07/10/2026 21:01 | 49 | 31.39 |
| 07/10/2026 21:01 | 100 | 31.39 |
| 07/10/2026 21:01 | 100 | 31.39 |
| 07/10/2026 21:01 | 5 | 31.38 |
| 07/10/2026 21:01 | 100 | 31.38 |
| 07/10/2026 21:01 | 5 | 31.38 |
| 07/10/2026 21:01 | 90 | 31.38 |
| 07/10/2026 21:01 | 100 | 31.38 |
| 07/10/2026 21:01 | 20 | 31.37 |
| 07/10/2026 21:01 | 100 | 31.37 |
| 07/10/2026 21:01 | 5 | 31.37 |
| 07/10/2026 21:01 | 100 | 31.37 |
| 07/10/2026 21:00 | 100 | 31.365 |
| 07/10/2026 21:00 | 100 | 31.365 |
| 07/10/2026 21:00 | 100 | 31.37 |
| 07/10/2026 21:00 | 46 | 31.37 |
| 07/10/2026 21:00 | 100 | 31.37 |
| 07/10/2026 21:00 | 1 | 31.37 |
| 07/10/2026 21:00 | 100 | 31.37 |
| 07/10/2026 21:00 | 100 | 31.37 |
| 07/10/2026 21:00 | 100 | 31.37 |
| 07/10/2026 21:00 | 53 | 31.37 |
| 07/10/2026 21:00 | 47 | 31.37 |
| 07/10/2026 21:00 | 53 | 31.37 |
| 07/10/2026 21:00 | 47 | 31.37 |
| 07/10/2026 21:00 | 100 | 31.37 |
| 07/10/2026 21:00 | 100 | 31.37 |
| 07/10/2026 21:00 | 5 | 31.37 |
| 07/10/2026 21:00 | 24 | 31.37 |
| 07/10/2026 21:00 | 100 | 31.37 |
| 07/10/2026 21:00 | 5 | 31.375 |
| 07/10/2026 21:00 | 100 | 31.375 |
| 07/10/2026 21:00 | 100 | 31.37 |
| 07/10/2026 21:00 | 100 | 31.37 |
| 07/10/2026 21:00 | 1 | 31.37 |
| 07/10/2026 21:00 | 300 | 31.37 |
| 07/10/2026 21:00 | 10 | 31.36 |
| 07/10/2026 21:00 | 8 | 31.37 |
| 07/10/2026 21:00 | 64 | 31.37 |
| 07/10/2026 21:00 | 6 | 31.37 |
| 07/10/2026 21:00 | 100 | 31.37 |
| 07/10/2026 21:00 | 6 | 31.37 |
| 07/10/2026 21:00 | 100 | 31.38 |
| 07/10/2026 21:00 | 1 | 31.38 |
| 07/10/2026 21:00 | 89 | 31.39 |
| 07/10/2026 21:00 | 100 | 31.39 |
| 07/10/2026 21:00 | 100 | 31.39 |
| 07/10/2026 21:00 | 100 | 31.39 |
| 07/10/2026 21:00 | 100 | 31.39 |
| 07/10/2026 21:00 | 10 | 31.39 |
| 07/10/2026 21:00 | 1 | 31.39 |
| 07/10/2026 21:00 | 100 | 31.39 |
| 07/10/2026 21:00 | 100 | 31.39 |
| 07/10/2026 21:00 | 92 | 31.39 |
| 07/10/2026 21:00 | 8 | 31.39 |
| 07/10/2026 21:00 | 100 | 31.39 |
| 07/10/2026 21:00 | 100 | 31.39 |
| 07/10/2026 21:00 | 100 | 31.39 |
| 07/10/2026 21:00 | 100 | 31.39 |
| 07/10/2026 21:00 | 21 | 31.39 |
| 07/10/2026 21:00 | 100 | 31.39 |
| 07/10/2026 21:00 | 100 | 31.40 |
| 07/10/2026 21:00 | 100 | 31.40 |
| 07/10/2026 21:00 | 82 | 31.40 |
| 07/10/2026 21:00 | 18 | 31.40 |
| 07/10/2026 21:00 | 82 | 31.40 |
| 07/10/2026 21:00 | 18 | 31.40 |
| 07/10/2026 21:00 | 29 | 31.40 |
| 07/10/2026 21:00 | 100 | 31.40 |
| 07/10/2026 20:59 | 35 | 31.405 |
| 07/10/2026 20:59 | 33 | 31.41 |
| 07/10/2026 20:59 | 59 | 31.41 |
| 07/10/2026 20:59 | 10 | 31.41 |
| 07/10/2026 20:59 | 81 | 31.41 |
| 07/10/2026 20:59 | 18 | 31.41 |
| 07/10/2026 20:59 | 1 | 31.41 |
| 07/10/2026 20:59 | 18 | 31.41 |
| 07/10/2026 20:59 | 82 | 31.41 |
| 07/10/2026 20:59 | 100 | 31.41 |
| 07/10/2026 20:59 | 78 | 31.405 |
| 07/10/2026 20:59 | 78 | 31.405 |
| 07/10/2026 20:59 | 100 | 31.405 |
| 07/10/2026 20:59 | 78 | 31.405 |
| 07/10/2026 20:59 | 45 | 31.40 |
| 07/10/2026 20:59 | 33 | 31.40 |
| 07/10/2026 20:59 | 100 | 31.405 |
| 07/10/2026 20:59 | 67 | 31.40 |
| 07/10/2026 20:59 | 11 | 31.40 |
| 07/10/2026 20:59 | 100 | 31.405 |
| 07/10/2026 20:59 | 100 | 31.405 |
| 07/10/2026 20:59 | 100 | 31.40 |
| 07/10/2026 20:59 | 88 | 31.40 |
| 07/10/2026 20:59 | 300 | 31.40 |
| 07/10/2026 20:59 | 100 | 31.40 |
| 07/10/2026 20:59 | 100 | 31.40 |
| 07/10/2026 20:59 | 25 | 31.40 |
| 07/10/2026 20:59 | 2 | 31.40 |
| 07/10/2026 20:59 | 100 | 31.40 |
| 07/10/2026 20:59 | 90 | 31.40 |
| 07/10/2026 20:59 | 10 | 31.40 |
| 07/10/2026 20:59 | 2 | 31.40 |
| 07/10/2026 20:59 | 15 | 31.40 |
| 07/10/2026 20:59 | 100 | 31.40 |
| 07/10/2026 20:59 | 10 | 31.40 |
| 07/10/2026 20:59 | 100 | 31.40 |
| 07/10/2026 20:59 | 100 | 31.40 |
| 07/10/2026 20:59 | 2 | 31.41 |
| 07/10/2026 20:59 | 2 | 31.41 |
| 07/10/2026 20:59 | 21 | 31.41 |
| 07/10/2026 20:59 | 25 | 31.41 |
| 07/10/2026 20:59 | 25 | 31.41 |
| 07/10/2026 20:59 | 17 | 31.41 |
| 07/10/2026 20:59 | 100 | 31.415 |
| 07/10/2026 20:59 | 100 | 31.415 |
| 07/10/2026 20:59 | 1 | 31.41 |
| 07/10/2026 20:59 | 1 | 31.41 |
| 07/10/2026 20:59 | 100 | 31.41 |
| 07/10/2026 20:59 | 100 | 31.40 |
| 07/10/2026 20:59 | 100 | 31.40 |
| 07/10/2026 20:59 | 5 | 31.40 |
| 07/10/2026 20:59 | 100 | 31.395 |
| 07/10/2026 20:59 | 23 | 31.40 |
| 07/10/2026 20:59 | 77 | 31.40 |
| 07/10/2026 20:59 | 84 | 31.40 |
| 07/10/2026 20:59 | 16 | 31.40 |
| 07/10/2026 20:59 | 63 | 31.40 |
| 07/10/2026 20:59 | 37 | 31.40 |
| 07/10/2026 20:59 | 42 | 31.40 |
| 07/10/2026 20:59 | 58 | 31.40 |
| 07/10/2026 20:59 | 21 | 31.40 |
| 07/10/2026 20:59 | 79 | 31.40 |
| 07/10/2026 20:59 | 100 | 31.40 |
| 07/10/2026 20:59 | 136 | 31.40 |
| 07/10/2026 20:59 | 15 | 31.40 |
| 07/10/2026 20:59 | 64 | 31.40 |
| 07/10/2026 20:58 | 11 | 31.41 |
| 07/10/2026 20:58 | 50 | 31.41 |
| 07/10/2026 20:58 | 5 | 31.41 |
| 07/10/2026 20:58 | 100 | 31.41 |
| 07/10/2026 20:58 | 100 | 31.41 |
| 07/10/2026 20:58 | 14 | 31.41 |
| 07/10/2026 20:58 | 86 | 31.41 |
| 07/10/2026 20:58 | 1 | 31.41 |
| 07/10/2026 20:58 | 300 | 31.41 |
| 07/10/2026 20:58 | 100 | 31.405 |
| 07/10/2026 20:58 | 100 | 31.405 |
| 07/10/2026 20:58 | 100 | 31.405 |
| 07/10/2026 20:58 | 100 | 31.405 |
| 07/10/2026 20:58 | 100 | 31.405 |
| 07/10/2026 20:58 | 100 | 31.405 |
| 07/10/2026 20:58 | 92 | 31.41 |
| 07/10/2026 20:58 | 8 | 31.41 |
| 07/10/2026 20:58 | 1 | 31.40 |
| 07/10/2026 20:58 | 50 | 31.40 |
| 07/10/2026 20:58 | 1 | 31.40 |
| 07/10/2026 20:58 | 34 | 31.40 |
| 07/10/2026 20:58 | 66 | 31.40 |
| 07/10/2026 20:58 | 34 | 31.40 |
| 07/10/2026 20:58 | 98 | 31.40 |
| 07/10/2026 20:58 | 2 | 31.40 |
| 07/10/2026 20:58 | 100 | 31.40 |
| 07/10/2026 20:58 | 19 | 31.40 |
| 07/10/2026 20:58 | 1 | 31.40 |
| 07/10/2026 20:58 | 100 | 31.40 |
| 07/10/2026 20:57 | 23 | 31.41 |
| 07/10/2026 20:57 | 31 | 31.405 |
| 07/10/2026 20:57 | 26 | 31.405 |
| 07/10/2026 20:57 | 96 | 31.41 |
| 07/10/2026 20:57 | 53 | 31.41 |
| 07/10/2026 20:57 | 8 | 31.41 |
| 07/10/2026 20:57 | 100 | 31.41 |
| 07/10/2026 20:57 | 100 | 31.41 |
| 07/10/2026 20:57 | 100 | 31.40 |
| 07/10/2026 20:57 | 300 | 31.40 |
| 07/10/2026 20:57 | 200 | 31.40 |
| 07/10/2026 20:57 | 10 | 31.40 |
| 07/10/2026 20:57 | 9 | 31.40 |
| 07/10/2026 20:57 | 33 | 31.40 |
| 07/10/2026 20:57 | 25 | 31.40 |
| 07/10/2026 20:57 | 100 | 31.40 |
| 07/10/2026 20:57 | 69 | 31.40 |
| 07/10/2026 20:57 | 13 | 31.41 |
| 07/10/2026 20:57 | 16 | 31.41 |
| 07/10/2026 20:57 | 84 | 31.41 |
| 07/10/2026 20:57 | 25 | 31.40 |
| 07/10/2026 20:57 | 100 | 31.40 |
| 07/10/2026 20:57 | 10 | 31.40 |
| 07/10/2026 20:57 | 8 | 31.41 |
| 07/10/2026 20:57 | 1 | 31.41 |
| 07/10/2026 20:57 | 25 | 31.41 |
| 07/10/2026 20:57 | 8 | 31.41 |
| 07/10/2026 20:57 | 7 | 31.41 |
| 07/10/2026 20:57 | 1 | 31.41 |
| 07/10/2026 20:57 | 100 | 31.41 |
| 07/10/2026 20:57 | 12 | 31.41 |
| 07/10/2026 20:57 | 100 | 31.41 |
| 07/10/2026 20:57 | 100 | 31.41 |
| 07/10/2026 20:57 | 100 | 31.40 |
| 07/10/2026 20:57 | 95 | 31.40 |
| 07/10/2026 20:57 | 100 | 31.40 |
| 07/10/2026 20:57 | 5 | 31.40 |
| 07/10/2026 20:57 | 100 | 31.40 |
| 07/10/2026 20:56 | 100 | 31.395 |
| 07/10/2026 20:56 | 15 | 31.40 |
| 07/10/2026 20:56 | 100 | 31.40 |
| 07/10/2026 20:56 | 25 | 31.40 |
| 07/10/2026 20:56 | 100 | 31.40 |
| 07/10/2026 20:56 | 3 | 31.41 |
| 07/10/2026 20:56 | 6 | 31.41 |
| 07/10/2026 20:56 | 3 | 31.41 |
| 07/10/2026 20:56 | 3 | 31.41 |
| 07/10/2026 20:56 | 88 | 31.41 |
| 07/10/2026 20:56 | 12 | 31.41 |
| 07/10/2026 20:56 | 88 | 31.41 |
| 07/10/2026 20:56 | 93 | 31.41 |
| 07/10/2026 20:56 | 7 | 31.41 |
| 07/10/2026 20:56 | 83 | 31.41 |
| 07/10/2026 20:56 | 17 | 31.41 |
| 07/10/2026 20:56 | 100 | 31.41 |
| 07/10/2026 20:56 | 100 | 31.41 |
| 07/10/2026 20:56 | 2 | 31.41 |
| 07/10/2026 20:56 | 12 | 31.41 |
| 07/10/2026 20:56 | 20 | 31.41 |
| 07/10/2026 20:56 | 80 | 31.41 |
| 07/10/2026 20:56 | 20 | 31.41 |
| 07/10/2026 20:56 | 3 | 31.42 |
| 07/10/2026 20:56 | 97 | 31.42 |
| 07/10/2026 20:56 | 3 | 31.42 |
| 07/10/2026 20:56 | 100 | 31.42 |
| 07/10/2026 20:56 | 20 | 31.42 |
| 07/10/2026 20:56 | 200 | 31.42 |
| 07/10/2026 20:56 | 100 | 31.43 |
| 07/10/2026 20:56 | 104 | 31.43 |
| 07/10/2026 20:56 | 500 | 31.43 |
| 07/10/2026 20:56 | 2 | 31.43 |
| 07/10/2026 20:56 | 53 | 31.43 |
| 07/10/2026 20:56 | 53 | 31.43 |
| 07/10/2026 20:56 | 1 | 31.44 |
| 07/10/2026 20:56 | 1 | 31.44 |
| 07/10/2026 20:56 | 32 | 31.44 |
| 07/10/2026 20:56 | 14 | 31.44 |
| 07/10/2026 20:56 | 3 | 31.44 |
| 07/10/2026 20:56 | 100 | 31.44 |
| 07/10/2026 20:56 | 500 | 31.44 |
| 07/10/2026 20:56 | 3 | 31.43 |
| 07/10/2026 20:56 | 3 | 31.43 |
| 07/10/2026 20:56 | 100 | 31.43 |
| 07/10/2026 20:56 | 100 | 31.43 |
| 07/10/2026 20:56 | 100 | 31.43 |
| 07/10/2026 20:56 | 100 | 31.43 |
| 07/10/2026 20:56 | 100 | 31.425 |
| 07/10/2026 20:56 | 11 | 31.42 |
| 07/10/2026 20:56 | 100 | 31.42 |
| 07/10/2026 20:56 | 100 | 31.42 |
| 07/10/2026 20:56 | 35 | 31.42 |
| 07/10/2026 20:56 | 1 | 31.42 |
| 07/10/2026 20:56 | 10 | 31.42 |
| 07/10/2026 20:56 | 1 | 31.42 |
| 07/10/2026 20:56 | 72 | 31.42 |
| 07/10/2026 20:56 | 25 | 31.42 |
| 07/10/2026 20:56 | 3 | 31.42 |
| 07/10/2026 20:56 | 10 | 31.42 |
| 07/10/2026 20:56 | 10 | 31.42 |
| 07/10/2026 20:56 | 3 | 31.42 |
| 07/10/2026 20:56 | 3 | 31.42 |
| 07/10/2026 20:56 | 1 | 31.42 |
| 07/10/2026 20:56 | 59 | 31.42 |
| 07/10/2026 20:56 | 1 | 31.42 |
| 07/10/2026 20:56 | 3 | 31.42 |
| 07/10/2026 20:56 | 37 | 31.42 |
| 07/10/2026 20:56 | 63 | 31.42 |
| 07/10/2026 20:56 | 100 | 31.42 |
| 07/10/2026 20:56 | 100 | 31.42 |
| 07/10/2026 20:55 | 13 | 31.41 |
| 07/10/2026 20:55 | 27 | 31.41 |
| 07/10/2026 20:55 | 100 | 31.41 |
| 07/10/2026 20:55 | 95 | 31.41 |
| 07/10/2026 20:55 | 5 | 31.41 |
| 07/10/2026 20:55 | 100 | 31.41 |
| 07/10/2026 20:55 | 3 | 31.41 |
| 07/10/2026 20:55 | 100 | 31.41 |
| 07/10/2026 20:55 | 100 | 31.41 |
| 07/10/2026 20:55 | 100 | 31.41 |
| 07/10/2026 20:55 | 100 | 31.40 |
| 07/10/2026 20:55 | 25 | 31.40 |
| 07/10/2026 20:55 | 25 | 31.40 |
| 07/10/2026 20:55 | 100 | 31.40 |
| 07/10/2026 20:55 | 100 | 31.40 |
| 07/10/2026 20:55 | 100 | 31.40 |
| 07/10/2026 20:55 | 100 | 31.40 |
| 07/10/2026 20:55 | 100 | 31.39 |
| 07/10/2026 20:55 | 100 | 31.38 |
| 07/10/2026 20:55 | 15 | 31.38 |
| 07/10/2026 20:55 | 100 | 31.38 |
| 07/10/2026 20:55 | 6 | 31.38 |
| 07/10/2026 20:55 | 41 | 31.39 |
| 07/10/2026 20:55 | 100 | 31.39 |
| 07/10/2026 20:55 | 99 | 31.39 |
| 07/10/2026 20:55 | 1 | 31.39 |
| 07/10/2026 20:55 | 200 | 31.39 |
| 07/10/2026 20:55 | 100 | 31.38 |
| 07/10/2026 20:55 | 300 | 31.38 |
| 07/10/2026 20:55 | 10 | 31.38 |
| 07/10/2026 20:55 | 47 | 31.37 |
| 07/10/2026 20:55 | 53 | 31.37 |
| 07/10/2026 20:55 | 15 | 31.37 |
| 07/10/2026 20:55 | 20 | 31.37 |
| 07/10/2026 20:55 | 6 | 31.37 |
| 07/10/2026 20:55 | 6 | 31.37 |
| 07/10/2026 20:55 | 100 | 31.40 |
| 07/10/2026 20:55 | 100 | 31.40 |
| 07/10/2026 20:55 | 36 | 31.40 |
| 07/10/2026 20:55 | 16 | 31.40 |
| 07/10/2026 20:55 | 48 | 31.40 |
| 07/10/2026 20:55 | 68 | 31.40 |
| 07/10/2026 20:55 | 16 | 31.40 |
| 07/10/2026 20:55 | 16 | 31.40 |
| 07/10/2026 20:55 | 15 | 31.40 |
| 07/10/2026 20:55 | 1 | 31.40 |
| 07/10/2026 20:55 | 99 | 31.40 |
| 07/10/2026 20:55 | 1 | 31.40 |
| 07/10/2026 20:55 | 10 | 31.41 |
| 07/10/2026 20:55 | 100 | 31.42 |
| 07/10/2026 20:55 | 32 | 31.42 |
| 07/10/2026 20:55 | 50 | 31.42 |
| 07/10/2026 20:55 | 10 | 31.42 |
| 07/10/2026 20:55 | 100 | 31.425 |
| 07/10/2026 20:55 | 100 | 31.42 |
| 07/10/2026 20:55 | 96 | 31.41 |
| 07/10/2026 20:55 | 8 | 31.41 |
| 07/10/2026 20:55 | 100 | 31.41 |
| 07/10/2026 20:54 | 199 | 31.41 |
| 07/10/2026 20:54 | 70 | 31.41 |
| 07/10/2026 20:54 | 100 | 31.41 |
| 07/10/2026 20:54 | 10 | 31.42 |
| 07/10/2026 20:54 | 100 | 31.41 |
| 07/10/2026 20:54 | 100 | 31.41 |
| 07/10/2026 20:54 | 100 | 31.41 |
| 07/10/2026 20:54 | 8 | 31.41 |
| 07/10/2026 20:54 | 52 | 31.42 |
| 07/10/2026 20:54 | 12 | 31.42 |
| 07/10/2026 20:54 | 62 | 31.42 |
| 07/10/2026 20:54 | 50 | 31.43 |
| 07/10/2026 20:54 | 100 | 31.43 |
| 07/10/2026 20:54 | 100 | 31.43 |
| 07/10/2026 20:54 | 20 | 31.42 |
| 07/10/2026 20:54 | 12 | 31.42 |
| 07/10/2026 20:54 | 1 | 31.42 |
| 07/10/2026 20:54 | 28 | 31.42 |
| 07/10/2026 20:54 | 72 | 31.42 |
| 07/10/2026 20:54 | 1 | 31.42 |
| 07/10/2026 20:54 | 100 | 31.42 |
| 07/10/2026 20:54 | 100 | 31.42 |
| 07/10/2026 20:54 | 12 | 31.41 |
| 07/10/2026 20:54 | 12 | 31.41 |
| 07/10/2026 20:54 | 100 | 31.41 |
| 07/10/2026 20:54 | 100 | 31.41 |
| 07/10/2026 20:54 | 300 | 31.41 |
| 07/10/2026 20:54 | 100 | 31.41 |
| 07/10/2026 20:54 | 100 | 31.405 |
| 07/10/2026 20:54 | 53 | 31.41 |
| 07/10/2026 20:54 | 40 | 31.41 |
| 07/10/2026 20:54 | 100 | 31.41 |
| 07/10/2026 20:54 | 100 | 31.41 |
| 07/10/2026 20:54 | 1 | 31.41 |
| 07/10/2026 20:54 | 11 | 31.41 |
| 07/10/2026 20:54 | 100 | 31.41 |
| 07/10/2026 20:54 | 8 | 31.41 |
| 07/10/2026 20:54 | 100 | 31.41 |
| 07/10/2026 20:54 | 100 | 31.41 |
| 07/10/2026 20:54 | 100 | 31.41 |
| 07/10/2026 20:54 | 100 | 31.41 |
| 07/10/2026 20:54 | 100 | 31.41 |
| 07/10/2026 20:54 | 223 | 31.41 |
| 07/10/2026 20:54 | 77 | 31.41 |
| 07/10/2026 20:54 | 15 | 31.41 |
| 07/10/2026 20:54 | 8 | 31.41 |
| 07/10/2026 20:54 | 10 | 31.42 |
| 07/10/2026 20:54 | 100 | 31.41 |
| 07/10/2026 20:54 | 100 | 31.41 |
| 07/10/2026 20:54 | 100 | 31.41 |
| 07/10/2026 20:54 | 100 | 31.41 |
| 07/10/2026 20:54 | 200 | 31.42 |
| 07/10/2026 20:54 | 315 | 31.42 |
| 07/10/2026 20:54 | 32 | 31.43 |
| 07/10/2026 20:54 | 68 | 31.43 |
| 07/10/2026 20:54 | 100 | 31.43 |
| 07/10/2026 20:54 | 15 | 31.43 |
| 07/10/2026 20:54 | 200 | 31.43 |
| 07/10/2026 20:54 | 12 | 31.43 |
| 07/10/2026 20:54 | 12 | 31.43 |
| 07/10/2026 20:54 | 14 | 31.44 |
| 07/10/2026 20:54 | 85 | 31.44 |
| 07/10/2026 20:54 | 15 | 31.44 |
| 07/10/2026 20:54 | 100 | 31.44 |
| 07/10/2026 20:54 | 54 | 31.44 |
| 07/10/2026 20:54 | 200 | 31.44 |
| 07/10/2026 20:54 | 100 | 31.44 |
| 07/10/2026 20:54 | 188 | 31.45 |
| 07/10/2026 20:54 | 100 | 31.45 |
| 07/10/2026 20:54 | 100 | 31.445 |
| 07/10/2026 20:54 | 85 | 31.45 |
| 07/10/2026 20:54 | 15 | 31.45 |
| 07/10/2026 20:54 | 46 | 31.45 |
| 07/10/2026 20:54 | 100 | 31.45 |
| 07/10/2026 20:54 | 100 | 31.45 |
| 07/10/2026 20:54 | 100 | 31.45 |
| 07/10/2026 20:54 | 154 | 31.45 |
| 07/10/2026 20:54 | 19 | 31.45 |
| 07/10/2026 20:54 | 100 | 31.45 |
| 07/10/2026 20:54 | 3 | 31.46 |
| 07/10/2026 20:54 | 97 | 31.46 |
| 07/10/2026 20:54 | 2 | 31.46 |
| 07/10/2026 20:54 | 98 | 31.46 |
| 07/10/2026 20:54 | 1 | 31.46 |
| 07/10/2026 20:54 | 99 | 31.46 |
| 07/10/2026 20:54 | 99 | 31.46 |
| 07/10/2026 20:54 | 1 | 31.46 |
| 07/10/2026 20:54 | 99 | 31.46 |
| 07/10/2026 20:54 | 1 | 31.46 |
| 07/10/2026 20:54 | 19 | 31.46 |
| 07/10/2026 20:54 | 100 | 31.46 |
| 07/10/2026 20:53 | 99 | 31.47 |
| 07/10/2026 20:53 | 20 | 31.47 |
| 07/10/2026 20:53 | 12 | 31.47 |
| 07/10/2026 20:53 | 70 | 31.47 |
| 07/10/2026 20:53 | 14 | 31.48 |
| 07/10/2026 20:53 | 8 | 31.48 |
| 07/10/2026 20:53 | 100 | 31.48 |
| 07/10/2026 20:53 | 25 | 31.48 |
| 07/10/2026 20:53 | 33 | 31.48 |
| 07/10/2026 20:53 | 24 | 31.48 |
| 07/10/2026 20:53 | 100 | 31.48 |
| 07/10/2026 20:53 | 19 | 31.48 |
| 07/10/2026 20:53 | 81 | 31.48 |
| 07/10/2026 20:53 | 50 | 31.48 |
| 07/10/2026 20:53 | 13 | 31.48 |
| 07/10/2026 20:53 | 50 | 31.48 |
| 07/10/2026 20:53 | 6 | 31.48 |
| 07/10/2026 20:53 | 30 | 31.49 |
| 07/10/2026 20:53 | 19 | 31.49 |
| 07/10/2026 20:53 | 1 | 31.49 |
| 07/10/2026 20:53 | 10 | 31.49 |
| 07/10/2026 20:53 | 70 | 31.49 |
| 07/10/2026 20:53 | 5 | 31.49 |
| 07/10/2026 20:53 | 25 | 31.49 |
| 07/10/2026 20:53 | 13 | 31.48 |
| 07/10/2026 20:53 | 200 | 31.48 |
| 07/10/2026 20:53 | 100 | 31.48 |
| 07/10/2026 20:53 | 100 | 31.48 |
| 07/10/2026 20:53 | 70 | 31.47 |
| 07/10/2026 20:53 | 10 | 31.48 |
| 07/10/2026 20:53 | 2 | 31.48 |
| 07/10/2026 20:53 | 100 | 31.48 |
| 07/10/2026 20:53 | 37 | 31.47 |
| 07/10/2026 20:53 | 20 | 31.47 |
| 07/10/2026 20:53 | 1 | 31.47 |
| 07/10/2026 20:53 | 39 | 31.47 |
| 07/10/2026 20:53 | 100 | 31.47 |
| 07/10/2026 20:53 | 61 | 31.47 |
| 07/10/2026 20:53 | 100 | 31.47 |
| 07/10/2026 20:53 | 11 | 31.465 |
| 07/10/2026 20:53 | 100 | 31.46 |
| 07/10/2026 20:53 | 13 | 31.45 |
| 07/10/2026 20:53 | 3 | 31.45 |
| 07/10/2026 20:53 | 100 | 31.45 |
| 07/10/2026 20:53 | 3 | 31.45 |
| 07/10/2026 20:53 | 100 | 31.45 |
| 07/10/2026 20:53 | 100 | 31.45 |
| 07/10/2026 20:53 | 39 | 31.45 |
| 07/10/2026 20:52 | 100 | 31.44 |
| 07/10/2026 20:52 | 100 | 31.44 |
| 07/10/2026 20:52 | 70 | 31.43 |
| 07/10/2026 20:52 | 5 | 31.43 |
| 07/10/2026 20:52 | 95 | 31.43 |
| 07/10/2026 20:52 | 100 | 31.43 |
| 07/10/2026 20:52 | 100 | 31.43 |
| 07/10/2026 20:52 | 100 | 31.43 |
| 07/10/2026 20:52 | 100 | 31.43 |
| 07/10/2026 20:52 | 200 | 31.43 |
| 07/10/2026 20:52 | 100 | 31.43 |
| 07/10/2026 20:52 | 100 | 31.42 |
| 07/10/2026 20:52 | 100 | 31.42 |
| 07/10/2026 20:52 | 2 | 31.42 |
| 07/10/2026 20:52 | 97 | 31.42 |
| 07/10/2026 20:52 | 1 | 31.42 |
| 07/10/2026 20:52 | 200 | 31.42 |
| 07/10/2026 20:52 | 100 | 31.42 |
| 07/10/2026 20:52 | 100 | 31.415 |
| 07/10/2026 20:52 | 3 | 31.41 |
| 07/10/2026 20:52 | 97 | 31.41 |
| 07/10/2026 20:52 | 2 | 31.41 |
| 07/10/2026 20:52 | 1 | 31.41 |
| 07/10/2026 20:52 | 100 | 31.41 |
| 07/10/2026 20:52 | 8 | 31.41 |
| 07/10/2026 20:52 | 10 | 31.41 |
| 07/10/2026 20:52 | 2 | 31.41 |
| 07/10/2026 20:52 | 100 | 31.41 |
| 07/10/2026 20:52 | 75 | 31.41 |
| 07/10/2026 20:52 | 25 | 31.41 |
| 07/10/2026 20:52 | 5 | 31.41 |
| 07/10/2026 20:52 | 100 | 31.41 |
| 07/10/2026 20:52 | 14 | 31.41 |
| 07/10/2026 20:52 | 100 | 31.42 |
| 07/10/2026 20:52 | 100 | 31.42 |
| 07/10/2026 20:52 | 100 | 31.42 |
| 07/10/2026 20:52 | 11 | 31.42 |
| 07/10/2026 20:52 | 100 | 31.43 |
| 07/10/2026 20:52 | 2 | 31.43 |
| 07/10/2026 20:52 | 18 | 31.43 |
| 07/10/2026 20:52 | 100 | 31.43 |
| 07/10/2026 20:52 | 8 | 31.43 |
| 07/10/2026 20:52 | 100 | 31.435 |
| 07/10/2026 20:52 | 100 | 31.44 |
| 07/10/2026 20:52 | 7 | 31.44 |
| 07/10/2026 20:52 | 72 | 31.44 |
| 07/10/2026 20:52 | 2 | 31.44 |
| 07/10/2026 20:52 | 25 | 31.44 |
| 07/10/2026 20:52 | 100 | 31.44 |
| 07/10/2026 20:52 | 100 | 31.44 |
| 07/10/2026 20:52 | 100 | 31.44 |
| 07/10/2026 20:52 | 100 | 31.44 |
| 07/10/2026 20:52 | 100 | 31.44 |
| 07/10/2026 20:52 | 100 | 31.44 |
| 07/10/2026 20:52 | 1 | 31.44 |
| 07/10/2026 20:52 | 99 | 31.44 |
| 07/10/2026 20:52 | 1 | 31.44 |
| 07/10/2026 20:52 | 41 | 31.44 |
| 07/10/2026 20:52 | 50 | 31.44 |
| 07/10/2026 20:52 | 100 | 31.44 |
| 07/10/2026 20:52 | 98 | 31.44 |
| 07/10/2026 20:52 | 100 | 31.445 |
| 07/10/2026 20:52 | 10 | 31.45 |
| 07/10/2026 20:52 | 6 | 31.45 |
| 07/10/2026 20:52 | 1 | 31.45 |
| 07/10/2026 20:52 | 4 | 31.45 |
| 07/10/2026 20:52 | 2 | 31.45 |
| 07/10/2026 20:52 | 25 | 31.45 |
| 07/10/2026 20:52 | 8 | 31.45 |
| 07/10/2026 20:52 | 60 | 31.45 |
| 07/10/2026 20:52 | 1 | 31.45 |
| 07/10/2026 20:52 | 100 | 31.45 |
| 07/10/2026 20:51 | 100 | 31.445 |
| 07/10/2026 20:51 | 12 | 31.45 |
| 07/10/2026 20:51 | 14 | 31.45 |
| 07/10/2026 20:51 | 63 | 31.45 |
| 07/10/2026 20:51 | 20 | 31.45 |
| 07/10/2026 20:51 | 100 | 31.45 |
| 07/10/2026 20:51 | 100 | 31.45 |
| 07/10/2026 20:51 | 100 | 31.45 |
| 07/10/2026 20:51 | 2 | 31.44 |
| 07/10/2026 20:51 | 48 | 31.445 |
| 07/10/2026 20:51 | 12 | 31.45 |
| 07/10/2026 20:51 | 38 | 31.46 |
| 07/10/2026 20:51 | 10 | 31.46 |
| 07/10/2026 20:51 | 20 | 31.46 |
| 07/10/2026 20:51 | 20 | 31.455 |
| 07/10/2026 20:51 | 20 | 31.455 |
| 07/10/2026 20:51 | 100 | 31.45 |
| 07/10/2026 20:51 | 35 | 31.45 |
| 07/10/2026 20:51 | 100 | 31.45 |
| 07/10/2026 20:51 | 100 | 31.45 |
| 07/10/2026 20:51 | 8 | 31.45 |
| 07/10/2026 20:51 | 10 | 31.45 |
| 07/10/2026 20:51 | 25 | 31.45 |
| 07/10/2026 20:51 | 5 | 31.45 |
| 07/10/2026 20:51 | 4 | 31.45 |
| 07/10/2026 20:51 | 1 | 31.45 |
| 07/10/2026 20:51 | 12 | 31.45 |
| 07/10/2026 20:50 | 16 | 31.46 |
| 07/10/2026 20:50 | 84 | 31.46 |
| 07/10/2026 20:50 | 26 | 31.46 |
| 07/10/2026 20:50 | 74 | 31.46 |
| 07/10/2026 20:50 | 11 | 31.46 |
| 07/10/2026 20:50 | 100 | 31.46 |
| 07/10/2026 20:50 | 13 | 31.47 |
| 07/10/2026 20:50 | 2 | 31.47 |
| 07/10/2026 20:50 | 13 | 31.48 |
| 07/10/2026 20:50 | 55 | 31.48 |
| 07/10/2026 20:50 | 1 | 31.48 |
| 07/10/2026 20:50 | 31 | 31.48 |
| 07/10/2026 20:50 | 10 | 31.48 |
| 07/10/2026 20:50 | 50 | 31.48 |
| 07/10/2026 20:50 | 60 | 31.485 |
| 07/10/2026 20:50 | 40 | 31.485 |
| 07/10/2026 20:50 | 100 | 31.48 |
| 07/10/2026 20:50 | 100 | 31.48 |
| 07/10/2026 20:50 | 255 | 31.47 |
| 07/10/2026 20:50 | 25 | 31.47 |
| 07/10/2026 20:50 | 100 | 31.47 |
| 07/10/2026 20:50 | 15 | 31.47 |
| 07/10/2026 20:50 | 6 | 31.47 |
| 07/10/2026 20:50 | 70 | 31.47 |
| 07/10/2026 20:50 | 100 | 31.46 |
| 07/10/2026 20:50 | 600 | 31.46 |
| 07/10/2026 20:50 | 4 | 31.46 |
| 07/10/2026 20:50 | 100 | 31.45 |
| 07/10/2026 20:50 | 75 | 31.45 |
| 07/10/2026 20:50 | 23 | 31.45 |
| 07/10/2026 20:50 | 2 | 31.45 |
| 07/10/2026 20:50 | 8 | 31.45 |
| 07/10/2026 20:50 | 2 | 31.45 |
| 07/10/2026 20:50 | 10 | 31.45 |
| 07/10/2026 20:50 | 10 | 31.46 |
| 07/10/2026 20:50 | 100 | 31.46 |
| 07/10/2026 20:50 | 8 | 31.45 |
| 07/10/2026 20:50 | 100 | 31.46 |
| 07/10/2026 20:50 | 10 | 31.46 |
| 07/10/2026 20:50 | 100 | 31.46 |
| 07/10/2026 20:50 | 1 | 31.46 |
| 07/10/2026 20:50 | 1 | 31.465 |
| 07/10/2026 20:49 | 100 | 31.46 |
| 07/10/2026 20:49 | 10 | 31.47 |
| 07/10/2026 20:49 | 10 | 31.47 |
| 07/10/2026 20:49 | 50 | 31.46 |
| 07/10/2026 20:49 | 12 | 31.46 |
| 07/10/2026 20:49 | 50 | 31.45 |
| 07/10/2026 20:49 | 300 | 31.45 |
| 07/10/2026 20:49 | 50 | 31.45 |
| 07/10/2026 20:49 | 9 | 31.45 |
| 07/10/2026 20:49 | 100 | 31.46 |
| 07/10/2026 20:49 | 89 | 31.45 |
| 07/10/2026 20:49 | 15 | 31.45 |
| 07/10/2026 20:49 | 25 | 31.45 |
| 07/10/2026 20:49 | 100 | 31.45 |
| 07/10/2026 20:49 | 8 | 31.45 |
| 07/10/2026 20:49 | 6 | 31.45 |
| 07/10/2026 20:49 | 100 | 31.46 |
| 07/10/2026 20:49 | 100 | 31.46 |
| 07/10/2026 20:49 | 25 | 31.46 |
| 07/10/2026 20:49 | 50 | 31.46 |
| 07/10/2026 20:49 | 10 | 31.46 |
| 07/10/2026 20:49 | 100 | 31.47 |
| 07/10/2026 20:49 | 100 | 31.47 |
| 07/10/2026 20:49 | 100 | 31.47 |
| 07/10/2026 20:49 | 300 | 31.47 |
| 07/10/2026 20:49 | 13 | 31.47 |
| 07/10/2026 20:49 | 11 | 31.48 |
| 07/10/2026 20:49 | 100 | 31.48 |
| 07/10/2026 20:49 | 1 | 31.48 |
| 07/10/2026 20:49 | 55 | 31.48 |
| 07/10/2026 20:49 | 1 | 31.48 |
| 07/10/2026 20:49 | 244 | 31.48 |
| 07/10/2026 20:49 | 96 | 31.48 |
| 07/10/2026 20:49 | 200 | 31.48 |
| 07/10/2026 20:49 | 6 | 31.48 |
| 07/10/2026 20:49 | 1 | 31.48 |
| 07/10/2026 20:49 | 35 | 31.48 |
| 07/10/2026 20:49 | 65 | 31.48 |
| 07/10/2026 20:49 | 35 | 31.48 |
| 07/10/2026 20:49 | 9 | 31.48 |
| 07/10/2026 20:49 | 100 | 31.48 |
| 07/10/2026 20:49 | 156 | 31.48 |
| 07/10/2026 20:49 | 100 | 31.48 |
| 07/10/2026 20:49 | 4 | 31.48 |
| 07/10/2026 20:49 | 2 | 31.48 |
| 07/10/2026 20:49 | 4 | 31.48 |
| 07/10/2026 20:49 | 60 | 31.49 |
| 07/10/2026 20:49 | 57 | 31.49 |
| 07/10/2026 20:49 | 100 | 31.49 |
| 07/10/2026 20:49 | 110 | 31.49 |
| 07/10/2026 20:49 | 68 | 31.49 |
| 07/10/2026 20:49 | 100 | 31.49 |
| 07/10/2026 20:49 | 32 | 31.50 |
| 07/10/2026 20:49 | 100 | 31.50 |
| 07/10/2026 20:49 | 100 | 31.50 |
| 07/10/2026 20:49 | 11 | 31.50 |
| 07/10/2026 20:49 | 20 | 31.50 |
| 07/10/2026 20:48 | 11 | 31.50 |
| 07/10/2026 20:48 | 100 | 31.50 |
| 07/10/2026 20:48 | 51 | 31.50 |
| 07/10/2026 20:48 | 8 | 31.50 |
| 07/10/2026 20:48 | 100 | 31.51 |
| 07/10/2026 20:48 | 100 | 31.51 |
| 07/10/2026 20:48 | 28 | 31.51 |
| 07/10/2026 20:48 | 10 | 31.51 |
| 07/10/2026 20:48 | 1 | 31.51 |
| 07/10/2026 20:48 | 27 | 31.51 |
| 07/10/2026 20:48 | 100 | 31.51 |
| 07/10/2026 20:48 | 100 | 31.51 |
| 07/10/2026 20:48 | 100 | 31.51 |
| 07/10/2026 20:48 | 100 | 31.51 |
| 07/10/2026 20:48 | 6 | 31.50 |
| 07/10/2026 20:48 | 99 | 31.50 |
| 07/10/2026 20:48 | 1 | 31.50 |
| 07/10/2026 20:48 | 100 | 31.50 |
| 07/10/2026 20:48 | 15 | 31.50 |
| 07/10/2026 20:48 | 100 | 31.50 |
| 07/10/2026 20:48 | 1 | 31.50 |
| 07/10/2026 20:48 | 9 | 31.50 |
| 07/10/2026 20:48 | 90 | 31.50 |
| 07/10/2026 20:48 | 10 | 31.50 |
| 07/10/2026 20:48 | 10 | 31.51 |
| 07/10/2026 20:48 | 1 | 31.51 |
| 07/10/2026 20:48 | 100 | 31.51 |
| 07/10/2026 20:48 | 1 | 31.51 |
| 07/10/2026 20:48 | 10 | 31.51 |
| 07/10/2026 20:48 | 100 | 31.505 |
| 07/10/2026 20:48 | 10 | 31.50 |
| 07/10/2026 20:47 | 99 | 31.50 |
| 07/10/2026 20:47 | 1 | 31.50 |
| 07/10/2026 20:47 | 10 | 31.50 |
| 07/10/2026 20:47 | 100 | 31.50 |
| 07/10/2026 20:47 | 42 | 31.50 |
| 07/10/2026 20:47 | 58 | 31.50 |
| 07/10/2026 20:47 | 12 | 31.50 |
| 07/10/2026 20:47 | 13 | 31.50 |
| 07/10/2026 20:47 | 100 | 31.51 |
| 07/10/2026 20:47 | 19 | 31.51 |
| 07/10/2026 20:47 | 81 | 31.51 |
| 07/10/2026 20:47 | 19 | 31.51 |
| 07/10/2026 20:47 | 1 | 31.51 |
| 07/10/2026 20:47 | 80 | 31.51 |
| 07/10/2026 20:47 | 100 | 31.51 |
| 07/10/2026 20:47 | 2 | 31.52 |
| 07/10/2026 20:47 | 98 | 31.52 |
| 07/10/2026 20:47 | 100 | 31.52 |
| 07/10/2026 20:47 | 300 | 31.52 |
| 07/10/2026 20:47 | 11 | 31.53 |
| 07/10/2026 20:47 | 2 | 31.54 |
| 07/10/2026 20:47 | 10 | 31.55 |
| 07/10/2026 20:47 | 12 | 31.55 |
| 07/10/2026 20:47 | 12 | 31.55 |
| 07/10/2026 20:47 | 2 | 31.55 |
| 07/10/2026 20:47 | 62 | 31.56 |
| 07/10/2026 20:47 | 38 | 31.56 |
| 07/10/2026 20:47 | 98 | 31.56 |
| 07/10/2026 20:47 | 2 | 31.56 |
| 07/10/2026 20:47 | 106 | 31.56 |
| 07/10/2026 20:47 | 30 | 31.56 |
| 07/10/2026 20:47 | 38 | 31.56 |
| 07/10/2026 20:47 | 12 | 31.56 |
| 07/10/2026 20:47 | 98 | 31.56 |
| 07/10/2026 20:47 | 2 | 31.56 |
| 07/10/2026 20:47 | 100 | 31.57 |
| 07/10/2026 20:47 | 100 | 31.57 |
| 07/10/2026 20:47 | 100 | 31.57 |
| 07/10/2026 20:47 | 100 | 31.57 |
| 07/10/2026 20:47 | 100 | 31.57 |
| 07/10/2026 20:47 | 100 | 31.57 |
| 07/10/2026 20:47 | 242 | 31.57 |
| 07/10/2026 20:47 | 1 | 31.57 |
| 07/10/2026 20:47 | 80 | 31.57 |
| 07/10/2026 20:47 | 1 | 31.57 |
| 07/10/2026 20:47 | 19 | 31.57 |
| 07/10/2026 20:47 | 81 | 31.57 |
| 07/10/2026 20:47 | 19 | 31.57 |
| 07/10/2026 20:47 | 10 | 31.58 |
| 07/10/2026 20:47 | 100 | 31.58 |
| 07/10/2026 20:47 | 100 | 31.58 |
| 07/10/2026 20:47 | 100 | 31.58 |
| 07/10/2026 20:47 | 100 | 31.58 |
| 07/10/2026 20:47 | 100 | 31.58 |
| 07/10/2026 20:47 | 51 | 31.60 |
| 07/10/2026 20:47 | 10 | 31.60 |
| 07/10/2026 20:47 | 1 | 31.60 |
| 07/10/2026 20:47 | 5 | 31.60 |
| 07/10/2026 20:47 | 1 | 31.59 |
| 07/10/2026 20:47 | 6 | 31.59 |
| 07/10/2026 20:47 | 200 | 31.59 |
| 07/10/2026 20:47 | 100 | 31.59 |
| 07/10/2026 20:47 | 5 | 31.59 |
| 07/10/2026 20:47 | 100 | 31.59 |
| 07/10/2026 20:47 | 5 | 31.59 |
| 07/10/2026 20:47 | 10 | 31.58 |
| 07/10/2026 20:47 | 19 | 31.58 |
| 07/10/2026 20:47 | 2 | 31.585 |
| 07/10/2026 20:46 | 4 | 31.58 |
| 07/10/2026 20:46 | 100 | 31.58 |
| 07/10/2026 20:46 | 21 | 31.58 |
| 07/10/2026 20:46 | 79 | 31.58 |
| 07/10/2026 20:46 | 100 | 31.57 |
| 07/10/2026 20:46 | 100 | 31.57 |
| 07/10/2026 20:46 | 100 | 31.57 |
| 07/10/2026 20:46 | 100 | 31.56 |
| 07/10/2026 20:46 | 100 | 31.56 |
| 07/10/2026 20:46 | 100 | 31.56 |
| 07/10/2026 20:46 | 10 | 31.56 |
| 07/10/2026 20:46 | 11 | 31.56 |
| 07/10/2026 20:46 | 23 | 31.56 |
| 07/10/2026 20:46 | 77 | 31.56 |
| 07/10/2026 20:46 | 23 | 31.56 |
| 07/10/2026 20:46 | 100 | 31.57 |
| 07/10/2026 20:46 | 100 | 31.57 |
| 07/10/2026 20:46 | 100 | 31.57 |
| 07/10/2026 20:46 | 6 | 31.57 |
| 07/10/2026 20:46 | 100 | 31.575 |
| 07/10/2026 20:46 | 100 | 31.57 |
| 07/10/2026 20:46 | 15 | 31.57 |
| 07/10/2026 20:46 | 15 | 31.57 |
| 07/10/2026 20:46 | 100 | 31.57 |
| 07/10/2026 20:46 | 100 | 31.56 |
| 07/10/2026 20:46 | 100 | 31.55 |
| 07/10/2026 20:46 | 100 | 31.55 |
| 07/10/2026 20:46 | 100 | 31.55 |
| 07/10/2026 20:46 | 100 | 31.55 |
| 07/10/2026 20:46 | 200 | 31.55 |
| 07/10/2026 20:46 | 100 | 31.55 |
| 07/10/2026 20:46 | 100 | 31.54 |
| 07/10/2026 20:46 | 100 | 31.54 |
| 07/10/2026 20:46 | 100 | 31.54 |
| 07/10/2026 20:46 | 8 | 31.54 |
| 07/10/2026 20:45 | 100 | 31.54 |
| 07/10/2026 20:45 | 100 | 31.54 |
| 07/10/2026 20:45 | 100 | 31.54 |
| 07/10/2026 20:45 | 25 | 31.54 |
| 07/10/2026 20:45 | 100 | 31.54 |
| 07/10/2026 20:45 | 8 | 31.54 |
| 07/10/2026 20:45 | 13 | 31.545 |
| 07/10/2026 20:45 | 100 | 31.55 |
| 07/10/2026 20:45 | 100 | 31.55 |
| 07/10/2026 20:45 | 100 | 31.55 |
| 07/10/2026 20:45 | 100 | 31.55 |
| 07/10/2026 20:45 | 100 | 31.55 |
| 07/10/2026 20:45 | 13 | 31.55 |
| 07/10/2026 20:45 | 100 | 31.55 |
| 07/10/2026 20:45 | 10 | 31.55 |
| 07/10/2026 20:45 | 12 | 31.55 |
| 07/10/2026 20:45 | 55 | 31.55 |
| 07/10/2026 20:45 | 22 | 31.55 |
| 07/10/2026 20:45 | 87 | 31.55 |
| 07/10/2026 20:45 | 100 | 31.555 |
| 07/10/2026 20:45 | 100 | 31.555 |
| 07/10/2026 20:45 | 7 | 31.55 |
| 07/10/2026 20:45 | 6 | 31.55 |
| 07/10/2026 20:45 | 100 | 31.56 |
| 07/10/2026 20:45 | 53 | 31.56 |
| 07/10/2026 20:45 | 24 | 31.56 |
| 07/10/2026 20:45 | 25 | 31.56 |
| 07/10/2026 20:45 | 47 | 31.56 |
| 07/10/2026 20:45 | 76 | 31.56 |
| 07/10/2026 20:45 | 24 | 31.56 |
| 07/10/2026 20:45 | 100 | 31.56 |
| 07/10/2026 20:45 | 100 | 31.56 |
| 07/10/2026 20:45 | 10 | 31.56 |
| 07/10/2026 20:45 | 14 | 31.56 |
| 07/10/2026 20:45 | 2 | 31.56 |
| 07/10/2026 20:45 | 98 | 31.56 |
| 07/10/2026 20:45 | 2 | 31.56 |
| 07/10/2026 20:45 | 2 | 31.56 |
| 07/10/2026 20:45 | 100 | 31.565 |
| 07/10/2026 20:45 | 24 | 31.57 |
| 07/10/2026 20:45 | 16 | 31.57 |
| 07/10/2026 20:45 | 31 | 31.57 |
| 07/10/2026 20:45 | 60 | 31.565 |
| 07/10/2026 20:45 | 10 | 31.565 |
| 07/10/2026 20:45 | 100 | 31.57 |
| 07/10/2026 20:44 | 100 | 31.57 |
| 07/10/2026 20:44 | 100 | 31.57 |
| 07/10/2026 20:44 | 100 | 31.57 |
| 07/10/2026 20:44 | 100 | 31.57 |
| 07/10/2026 20:44 | 100 | 31.57 |
| 07/10/2026 20:44 | 100 | 31.56 |
| 07/10/2026 20:44 | 100 | 31.56 |
| 07/10/2026 20:44 | 13 | 31.56 |
| 07/10/2026 20:44 | 59 | 31.56 |
| 07/10/2026 20:44 | 1 | 31.56 |
| 07/10/2026 20:44 | 8 | 31.56 |
| 07/10/2026 20:44 | 4 | 31.55 |
| 07/10/2026 20:44 | 100 | 31.55 |
| 07/10/2026 20:44 | 100 | 31.55 |
| 07/10/2026 20:44 | 4 | 31.54 |
| 07/10/2026 20:44 | 100 | 31.54 |
| 07/10/2026 20:44 | 100 | 31.54 |
| 07/10/2026 20:44 | 33 | 31.54 |
| 07/10/2026 20:44 | 67 | 31.54 |
| 07/10/2026 20:44 | 100 | 31.54 |
| 07/10/2026 20:44 | 8 | 31.54 |
| 07/10/2026 20:44 | 12 | 31.54 |
| 07/10/2026 20:44 | 300 | 31.54 |
| 07/10/2026 20:44 | 74 | 31.545 |
| 07/10/2026 20:44 | 100 | 31.55 |
| 07/10/2026 20:44 | 100 | 31.55 |
| 07/10/2026 20:44 | 42 | 31.55 |
| 07/10/2026 20:44 | 58 | 31.55 |
| 07/10/2026 20:44 | 100 | 31.55 |
| 07/10/2026 20:44 | 135 | 31.55 |
| 07/10/2026 20:44 | 100 | 31.55 |
| 07/10/2026 20:44 | 59 | 31.55 |
| 07/10/2026 20:44 | 32 | 31.55 |
| 07/10/2026 20:44 | 1 | 31.55 |
| 07/10/2026 20:44 | 12 | 31.56 |
| 07/10/2026 20:44 | 1 | 31.56 |
| 07/10/2026 20:44 | 100 | 31.565 |
| 07/10/2026 20:44 | 100 | 31.565 |
| 07/10/2026 20:44 | 100 | 31.565 |
| 07/10/2026 20:44 | 200 | 31.56 |
| 07/10/2026 20:44 | 8 | 31.56 |
| 07/10/2026 20:44 | 1 | 31.56 |
| 07/10/2026 20:44 | 10 | 31.56 |
| 07/10/2026 20:43 | 8 | 31.56 |
| 07/10/2026 20:43 | 500 | 31.57 |
| 07/10/2026 20:43 | 100 | 31.57 |
| 07/10/2026 20:43 | 500 | 31.57 |
| 07/10/2026 20:43 | 50 | 31.59 |
| 07/10/2026 20:43 | 100 | 31.61 |
| 07/10/2026 20:43 | 400 | 31.61 |
| 07/10/2026 20:43 | 100 | 31.61 |
| 07/10/2026 20:43 | 100 | 31.62 |
| 07/10/2026 20:43 | 100 | 31.62 |
| 07/10/2026 20:43 | 100 | 31.62 |
| 07/10/2026 20:43 | 200 | 31.62 |
| 07/10/2026 20:43 | 10 | 31.62 |
| 07/10/2026 20:43 | 98 | 31.63 |
| 07/10/2026 20:43 | 100 | 31.63 |
| 07/10/2026 20:43 | 100 | 31.63 |
| 07/10/2026 20:43 | 212 | 31.63 |
| 07/10/2026 20:43 | 100 | 31.63 |
| 07/10/2026 20:43 | 100 | 31.63 |
| 07/10/2026 20:43 | 4 | 31.63 |
| 07/10/2026 20:43 | 300 | 31.63 |
| 07/10/2026 20:43 | 300 | 31.63 |
| 07/10/2026 20:43 | 77 | 31.63 |
| 07/10/2026 20:43 | 100 | 31.635 |
| 07/10/2026 20:43 | 100 | 31.63 |
| 07/10/2026 20:43 | 8 | 31.63 |
| 07/10/2026 20:43 | 16 | 31.63 |
| 07/10/2026 20:43 | 100 | 31.63 |
| 07/10/2026 20:43 | 25 | 31.63 |
| 07/10/2026 20:43 | 100 | 31.63 |
| 07/10/2026 20:43 | 100 | 31.63 |
| 07/10/2026 20:43 | 100 | 31.63 |
| 07/10/2026 20:43 | 100 | 31.63 |
| 07/10/2026 20:42 | 97 | 31.62 |
| 07/10/2026 20:42 | 3 | 31.62 |
| 07/10/2026 20:42 | 1 | 31.62 |
| 07/10/2026 20:42 | 96 | 31.62 |
| 07/10/2026 20:42 | 100 | 31.62 |
| 07/10/2026 20:42 | 1 | 31.60 |
| 07/10/2026 20:42 | 100 | 31.60 |
| 07/10/2026 20:42 | 100 | 31.60 |
| 07/10/2026 20:42 | 100 | 31.59 |
| 07/10/2026 20:42 | 200 | 31.59 |
| 07/10/2026 20:42 | 100 | 31.58 |
| 07/10/2026 20:42 | 100 | 31.58 |
| 07/10/2026 20:42 | 100 | 31.58 |
| 07/10/2026 20:42 | 100 | 31.58 |
| 07/10/2026 20:42 | 27 | 31.59 |
| 07/10/2026 20:42 | 200 | 31.59 |
| 07/10/2026 20:42 | 15 | 31.59 |
| 07/10/2026 20:42 | 100 | 31.59 |
| 07/10/2026 20:42 | 100 | 31.59 |
| 07/10/2026 20:42 | 89 | 31.60 |
| 07/10/2026 20:42 | 74 | 31.60 |
| 07/10/2026 20:42 | 67 | 31.60 |
| 07/10/2026 20:42 | 100 | 31.60 |
| 07/10/2026 20:42 | 23 | 31.60 |
| 07/10/2026 20:42 | 77 | 31.60 |
| 07/10/2026 20:42 | 23 | 31.60 |
| 07/10/2026 20:42 | 77 | 31.60 |
| 07/10/2026 20:42 | 22 | 31.60 |
| 07/10/2026 20:42 | 78 | 31.60 |
| 07/10/2026 20:42 | 100 | 31.60 |
| 07/10/2026 20:42 | 37 | 31.60 |
| 07/10/2026 20:42 | 63 | 31.60 |
| 07/10/2026 20:42 | 37 | 31.60 |
| 07/10/2026 20:42 | 100 | 31.60 |
| 07/10/2026 20:42 | 100 | 31.60 |
| 07/10/2026 20:42 | 100 | 31.61 |
| 07/10/2026 20:42 | 100 | 31.61 |
| 07/10/2026 20:42 | 100 | 31.61 |
| 07/10/2026 20:42 | 100 | 31.61 |
| 07/10/2026 20:42 | 100 | 31.61 |
| 07/10/2026 20:42 | 100 | 31.61 |
| 07/10/2026 20:42 | 100 | 31.61 |
| 07/10/2026 20:42 | 100 | 31.61 |
| 07/10/2026 20:42 | 39 | 31.62 |
| 07/10/2026 20:42 | 61 | 31.62 |
| 07/10/2026 20:42 | 100 | 31.62 |
| 07/10/2026 20:42 | 24 | 31.62 |
| 07/10/2026 20:42 | 76 | 31.62 |
| 07/10/2026 20:42 | 49 | 31.62 |
| 07/10/2026 20:42 | 51 | 31.62 |
| 07/10/2026 20:42 | 49 | 31.62 |
| 07/10/2026 20:42 | 51 | 31.62 |
| 07/10/2026 20:42 | 20 | 31.62 |
| 07/10/2026 20:42 | 100 | 31.62 |
| 07/10/2026 20:42 | 5 | 31.62 |
| 07/10/2026 20:42 | 100 | 31.63 |
| 07/10/2026 20:42 | 23 | 31.63 |
| 07/10/2026 20:42 | 200 | 31.63 |
| 07/10/2026 20:41 | 100 | 31.63 |
| 07/10/2026 20:41 | 22 | 31.63 |
| 07/10/2026 20:41 | 50 | 31.63 |
| 07/10/2026 20:41 | 99 | 31.63 |
| 07/10/2026 20:41 | 51 | 31.63 |
| 07/10/2026 20:41 | 25 | 31.63 |
| 07/10/2026 20:41 | 100 | 31.63 |
| 07/10/2026 20:41 | 51 | 31.63 |
| 07/10/2026 20:41 | 100 | 31.63 |
| 07/10/2026 20:41 | 2 | 31.625 |
| 07/10/2026 20:41 | 17 | 31.625 |
| 07/10/2026 20:41 | 145 | 31.63 |
| 07/10/2026 20:41 | 55 | 31.63 |
| 07/10/2026 20:41 | 45 | 31.63 |
| 07/10/2026 20:41 | 155 | 31.63 |
| 07/10/2026 20:41 | 66 | 31.63 |
| 07/10/2026 20:41 | 34 | 31.63 |
| 07/10/2026 20:41 | 200 | 31.63 |
| 07/10/2026 20:41 | 100 | 31.63 |
| 07/10/2026 20:41 | 21 | 31.63 |
| 07/10/2026 20:41 | 100 | 31.63 |
| 07/10/2026 20:41 | 100 | 31.63 |
| 07/10/2026 20:41 | 12 | 31.635 |
| 07/10/2026 20:41 | 100 | 31.64 |
| 07/10/2026 20:41 | 5 | 31.64 |
| 07/10/2026 20:41 | 100 | 31.635 |
| 07/10/2026 20:41 | 25 | 31.635 |
| 07/10/2026 20:41 | 100 | 31.635 |
| 07/10/2026 20:41 | 100 | 31.63 |
| 07/10/2026 20:41 | 12 | 31.63 |
| 07/10/2026 20:41 | 88 | 31.63 |
| 07/10/2026 20:41 | 5 | 31.63 |
| 07/10/2026 20:41 | 7 | 31.63 |
| 07/10/2026 20:41 | 5 | 31.62 |
| 07/10/2026 20:40 | 100 | 31.61 |
| 07/10/2026 20:40 | 100 | 31.61 |
| 07/10/2026 20:40 | 100 | 31.60 |
| 07/10/2026 20:40 | 100 | 31.60 |
| 07/10/2026 20:40 | 100 | 31.60 |
| 07/10/2026 20:40 | 5 | 31.60 |
| 07/10/2026 20:40 | 81 | 31.59 |
| 07/10/2026 20:40 | 25 | 31.59 |
| 07/10/2026 20:40 | 75 | 31.59 |
| 07/10/2026 20:40 | 6 | 31.59 |
| 07/10/2026 20:40 | 19 | 31.595 |
| 07/10/2026 20:40 | 10 | 31.58 |
| 07/10/2026 20:40 | 10 | 31.59 |
| 07/10/2026 20:40 | 10 | 31.59 |
| 07/10/2026 20:40 | 56 | 31.59 |
| 07/10/2026 20:40 | 1 | 31.59 |
| 07/10/2026 20:40 | 100 | 31.59 |
| 07/10/2026 20:40 | 100 | 31.58 |
| 07/10/2026 20:40 | 100 | 31.58 |
| 07/10/2026 20:40 | 1 | 31.58 |
| 07/10/2026 20:40 | 100 | 31.58 |
| 07/10/2026 20:40 | 37 | 31.58 |
| 07/10/2026 20:40 | 63 | 31.58 |
| 07/10/2026 20:40 | 37 | 31.58 |
| 07/10/2026 20:40 | 19 | 31.59 |
| 07/10/2026 20:40 | 70 | 31.59 |
| 07/10/2026 20:40 | 24 | 31.59 |
| 07/10/2026 20:40 | 12 | 31.59 |
| 07/10/2026 20:40 | 100 | 31.59 |
| 07/10/2026 20:39 | 100 | 31.58 |
| 07/10/2026 20:39 | 100 | 31.58 |
| 07/10/2026 20:39 | 100 | 31.58 |
| 07/10/2026 20:39 | 300 | 31.57 |
| 07/10/2026 20:39 | 83 | 31.57 |
| 07/10/2026 20:39 | 99 | 31.57 |
| 07/10/2026 20:39 | 1 | 31.57 |
| 07/10/2026 20:39 | 15 | 31.57 |
| 07/10/2026 20:39 | 100 | 31.57 |
| 07/10/2026 20:39 | 100 | 31.57 |
| 07/10/2026 20:39 | 100 | 31.56 |
| 07/10/2026 20:39 | 1 | 31.56 |
| 07/10/2026 20:39 | 100 | 31.555 |
| 07/10/2026 20:39 | 100 | 31.56 |
| 07/10/2026 20:39 | 23 | 31.56 |
| 07/10/2026 20:39 | 2 | 31.56 |
| 07/10/2026 20:39 | 1 | 31.56 |
| 07/10/2026 20:39 | 99 | 31.56 |
| 07/10/2026 20:39 | 1 | 31.56 |
| 07/10/2026 20:39 | 100 | 31.56 |
| 07/10/2026 20:39 | 1 | 31.56 |
| 07/10/2026 20:39 | 99 | 31.56 |
| 07/10/2026 20:39 | 1 | 31.56 |
| 07/10/2026 20:39 | 99 | 31.56 |
| 07/10/2026 20:39 | 6 | 31.56 |
| 07/10/2026 20:39 | 5 | 31.56 |
| 07/10/2026 20:39 | 95 | 31.56 |
| 07/10/2026 20:39 | 5 | 31.56 |
| 07/10/2026 20:39 | 20 | 31.56 |
| 07/10/2026 20:39 | 5 | 31.56 |
| 07/10/2026 20:39 | 75 | 31.56 |
| 07/10/2026 20:39 | 24 | 31.56 |
| 07/10/2026 20:39 | 1 | 31.56 |
| 07/10/2026 20:39 | 100 | 31.565 |
| 07/10/2026 20:39 | 100 | 31.565 |
| 07/10/2026 20:39 | 5 | 31.56 |
| 07/10/2026 20:39 | 100 | 31.56 |
| 07/10/2026 20:39 | 100 | 31.55 |
| 07/10/2026 20:39 | 100 | 31.55 |
| 07/10/2026 20:38 | 100 | 31.54 |
| 07/10/2026 20:38 | 12 | 31.54 |
| 07/10/2026 20:38 | 300 | 31.54 |
| 07/10/2026 20:38 | 100 | 31.54 |
| 07/10/2026 20:38 | 100 | 31.54 |
| 07/10/2026 20:38 | 12 | 31.54 |
| 07/10/2026 20:38 | 8 | 31.54 |
| 07/10/2026 20:38 | 10 | 31.52 |
| 07/10/2026 20:38 | 100 | 31.52 |
| 07/10/2026 20:38 | 75 | 31.52 |
| 07/10/2026 20:38 | 25 | 31.52 |
| 07/10/2026 20:38 | 13 | 31.53 |
| 07/10/2026 20:38 | 12 | 31.53 |
| 07/10/2026 20:38 | 100 | 31.53 |
| 07/10/2026 20:38 | 100 | 31.53 |
| 07/10/2026 20:38 | 100 | 31.53 |
| 07/10/2026 20:38 | 100 | 31.53 |
| 07/10/2026 20:38 | 12 | 31.53 |
| 07/10/2026 20:38 | 2 | 31.52 |
| 07/10/2026 20:38 | 59 | 31.52 |
| 07/10/2026 20:38 | 100 | 31.52 |
| 07/10/2026 20:38 | 100 | 31.52 |
| 07/10/2026 20:38 | 100 | 31.52 |
| 07/10/2026 20:38 | 100 | 31.52 |
| 07/10/2026 20:38 | 8 | 31.52 |
| 07/10/2026 20:38 | 52 | 31.51 |
| 07/10/2026 20:38 | 10 | 31.49 |
| 07/10/2026 20:38 | 22 | 31.48 |
| 07/10/2026 20:38 | 1 | 31.48 |
| 07/10/2026 20:38 | 8 | 31.48 |
| 07/10/2026 20:38 | 4 | 31.48 |
| 07/10/2026 20:38 | 100 | 31.48 |
| 07/10/2026 20:38 | 100 | 31.49 |
| 07/10/2026 20:38 | 50 | 31.49 |
| 07/10/2026 20:38 | 4 | 31.49 |
| 07/10/2026 20:38 | 1 | 31.49 |
| 07/10/2026 20:38 | 10 | 31.50 |
| 07/10/2026 20:38 | 50 | 31.50 |
| 07/10/2026 20:38 | 30 | 31.50 |
| 07/10/2026 20:38 | 8 | 31.50 |
| 07/10/2026 20:38 | 2 | 31.50 |
| 07/10/2026 20:38 | 200 | 31.50 |
| 07/10/2026 20:38 | 15 | 31.50 |
| 07/10/2026 20:38 | 30 | 31.50 |
| 07/10/2026 20:38 | 100 | 31.51 |
| 07/10/2026 20:38 | 100 | 31.51 |
| 07/10/2026 20:38 | 100 | 31.51 |
| 07/10/2026 20:38 | 300 | 31.51 |
| 07/10/2026 20:38 | 2 | 31.51 |
| 07/10/2026 20:38 | 57 | 31.52 |
| 07/10/2026 20:38 | 43 | 31.52 |
| 07/10/2026 20:38 | 42 | 31.52 |
| 07/10/2026 20:38 | 100 | 31.52 |
| 07/10/2026 20:38 | 14 | 31.53 |
| 07/10/2026 20:38 | 20 | 31.53 |
| 07/10/2026 20:38 | 100 | 31.55 |
| 07/10/2026 20:38 | 157 | 31.55 |
| 07/10/2026 20:38 | 88 | 31.55 |
| 07/10/2026 20:38 | 100 | 31.56 |
| 07/10/2026 20:38 | 100 | 31.56 |
| 07/10/2026 20:38 | 10 | 31.565 |
| 07/10/2026 20:37 | 11 | 31.57 |
| 07/10/2026 20:37 | 100 | 31.57 |
| 07/10/2026 20:37 | 118 | 31.58 |
| 07/10/2026 20:37 | 82 | 31.58 |
| 07/10/2026 20:37 | 100 | 31.58 |
| 07/10/2026 20:37 | 100 | 31.58 |
| 07/10/2026 20:37 | 14 | 31.60 |
| 07/10/2026 20:37 | 5 | 31.60 |
| 07/10/2026 20:37 | 95 | 31.60 |
| 07/10/2026 20:37 | 5 | 31.60 |
| 07/10/2026 20:37 | 28 | 31.60 |
| 07/10/2026 20:37 | 14 | 31.61 |
| 07/10/2026 20:37 | 86 | 31.61 |
| 07/10/2026 20:37 | 14 | 31.61 |
| 07/10/2026 20:37 | 86 | 31.61 |
| 07/10/2026 20:37 | 14 | 31.61 |
| 07/10/2026 20:37 | 86 | 31.61 |
| 07/10/2026 20:37 | 14 | 31.61 |
| 07/10/2026 20:37 | 86 | 31.61 |
| 07/10/2026 20:37 | 14 | 31.61 |
| 07/10/2026 20:37 | 17 | 31.62 |
| 07/10/2026 20:37 | 100 | 31.62 |
| 07/10/2026 20:37 | 100 | 31.62 |
| 07/10/2026 20:37 | 200 | 31.62 |
| 07/10/2026 20:37 | 20 | 31.62 |
| 07/10/2026 20:37 | 51 | 31.62 |
| 07/10/2026 20:37 | 10 | 31.62 |
| 07/10/2026 20:37 | 100 | 31.625 |
| 07/10/2026 20:37 | 100 | 31.62 |
| 07/10/2026 20:37 | 100 | 31.62 |
| 07/10/2026 20:37 | 100 | 31.62 |
| 07/10/2026 20:37 | 100 | 31.615 |
| 07/10/2026 20:36 | 100 | 31.61 |
| 07/10/2026 20:36 | 100 | 31.61 |
| 07/10/2026 20:36 | 100 | 31.60 |
| 07/10/2026 20:36 | 100 | 31.60 |
| 07/10/2026 20:36 | 100 | 31.60 |
| 07/10/2026 20:36 | 200 | 31.60 |
| 07/10/2026 20:36 | 20 | 31.60 |
| 07/10/2026 20:36 | 2400 | 31.60 |
| 07/10/2026 20:36 | 100 | 31.605 |
| 07/10/2026 20:36 | 100 | 31.605 |
| 07/10/2026 20:36 | 28 | 31.62 |
| 07/10/2026 20:36 | 372 | 31.62 |
| 07/10/2026 20:36 | 19 | 31.62 |
| 07/10/2026 20:36 | 10 | 31.62 |
| 07/10/2026 20:36 | 1 | 31.62 |
| 07/10/2026 20:36 | 12 | 31.62 |
| 07/10/2026 20:36 | 6 | 31.62 |
| 07/10/2026 20:36 | 18 | 31.62 |
| 07/10/2026 20:36 | 9 | 31.62 |
| 07/10/2026 20:36 | 25 | 31.62 |
| 07/10/2026 20:36 | 1 | 31.62 |
| 07/10/2026 20:36 | 100 | 31.625 |
| 07/10/2026 20:36 | 1 | 31.62 |
| 07/10/2026 20:36 | 100 | 31.62 |
| 07/10/2026 20:36 | 100 | 31.62 |
| 07/10/2026 20:36 | 18 | 31.62 |
| 07/10/2026 20:36 | 4 | 31.62 |
| 07/10/2026 20:36 | 100 | 31.625 |
| 07/10/2026 20:36 | 100 | 31.62 |
| 07/10/2026 20:36 | 16 | 31.62 |
| 07/10/2026 20:36 | 100 | 31.62 |
| 07/10/2026 20:36 | 40 | 31.62 |
| 07/10/2026 20:36 | 60 | 31.62 |
| 07/10/2026 20:36 | 100 | 31.62 |
| 07/10/2026 20:36 | 25 | 31.62 |
| 07/10/2026 20:36 | 100 | 31.62 |
| 07/10/2026 20:36 | 100 | 31.62 |
| 07/10/2026 20:36 | 100 | 31.62 |
| 07/10/2026 20:36 | 5 | 31.62 |
| 07/10/2026 20:36 | 95 | 31.62 |
| 07/10/2026 20:36 | 305 | 31.62 |
| 07/10/2026 20:36 | 100 | 31.625 |
| 07/10/2026 20:36 | 14 | 31.62 |
| 07/10/2026 20:36 | 1 | 31.62 |
| 07/10/2026 20:36 | 10 | 31.62 |
| 07/10/2026 20:36 | 100 | 31.63 |
| 07/10/2026 20:36 | 100 | 31.63 |
| 07/10/2026 20:36 | 11 | 31.63 |
| 07/10/2026 20:36 | 100 | 31.63 |
| 07/10/2026 20:36 | 12 | 31.63 |
| 07/10/2026 20:36 | 36 | 31.63 |
| 07/10/2026 20:36 | 64 | 31.63 |
| 07/10/2026 20:36 | 100 | 31.63 |
| 07/10/2026 20:36 | 100 | 31.63 |
| 07/10/2026 20:36 | 100 | 31.63 |
| 07/10/2026 20:36 | 100 | 31.64 |
| 07/10/2026 20:36 | 100 | 31.64 |
| 07/10/2026 20:36 | 50 | 31.65 |
| 07/10/2026 20:36 | 11 | 31.65 |
| 07/10/2026 20:36 | 1 | 31.65 |
| 07/10/2026 20:36 | 14 | 31.65 |
| 07/10/2026 20:36 | 40 | 31.65 |
| 07/10/2026 20:36 | 60 | 31.65 |
| 07/10/2026 20:36 | 40 | 31.65 |
| 07/10/2026 20:36 | 1 | 31.65 |
| 07/10/2026 20:36 | 100 | 31.65 |
| 07/10/2026 20:36 | 100 | 31.65 |
| 07/10/2026 20:36 | 100 | 31.64 |
| 07/10/2026 20:36 | 100 | 31.64 |
| 07/10/2026 20:36 | 100 | 31.64 |
| 07/10/2026 20:36 | 100 | 31.63 |
| 07/10/2026 20:36 | 50 | 31.63 |
| 07/10/2026 20:36 | 8 | 31.63 |
| 07/10/2026 20:36 | 13 | 31.64 |
| 07/10/2026 20:36 | 100 | 31.64 |
| 07/10/2026 20:36 | 1 | 31.64 |
| 07/10/2026 20:36 | 99 | 31.64 |
| 07/10/2026 20:36 | 100 | 31.64 |
| 07/10/2026 20:36 | 11 | 31.64 |
| 07/10/2026 20:36 | 1 | 31.64 |
| 07/10/2026 20:35 | 100 | 31.645 |
| 07/10/2026 20:35 | 89 | 31.64 |
| 07/10/2026 20:35 | 11 | 31.64 |
| 07/10/2026 20:35 | 12 | 31.65 |
| 07/10/2026 20:35 | 100 | 31.66 |
| 07/10/2026 20:35 | 100 | 31.66 |
| 07/10/2026 20:35 | 100 | 31.66 |
| 07/10/2026 20:35 | 100 | 31.66 |
| 07/10/2026 20:35 | 54 | 31.67 |
| 07/10/2026 20:35 | 100 | 31.67 |
| 07/10/2026 20:35 | 100 | 31.67 |
| 07/10/2026 20:35 | 25 | 31.67 |
| 07/10/2026 20:35 | 10 | 31.67 |
| 07/10/2026 20:35 | 10 | 31.67 |
| 07/10/2026 20:35 | 1 | 31.67 |
| 07/10/2026 20:35 | 11 | 31.67 |
| 07/10/2026 20:35 | 12 | 31.67 |
| 07/10/2026 20:35 | 12 | 31.67 |
| 07/10/2026 20:35 | 65 | 31.69 |
| 07/10/2026 20:35 | 25 | 31.69 |
| 07/10/2026 20:35 | 10 | 31.69 |
| 07/10/2026 20:35 | 100 | 31.69 |
| 07/10/2026 20:35 | 3 | 31.69 |
| 07/10/2026 20:35 | 300 | 31.69 |
| 07/10/2026 20:35 | 100 | 31.69 |
| 07/10/2026 20:35 | 300 | 31.69 |
| 07/10/2026 20:35 | 10 | 31.69 |
| 07/10/2026 20:35 | 18 | 31.70 |
| 07/10/2026 20:35 | 52 | 31.70 |
| 07/10/2026 20:35 | 100 | 31.70 |
| 07/10/2026 20:35 | 8 | 31.70 |
| 07/10/2026 20:35 | 1 | 31.70 |
| 07/10/2026 20:35 | 36 | 31.705 |
| 07/10/2026 20:35 | 11 | 31.70 |
| 07/10/2026 20:35 | 200 | 31.70 |
| 07/10/2026 20:35 | 300 | 31.70 |
| 07/10/2026 20:35 | 50 | 31.70 |
| 07/10/2026 20:35 | 1 | 31.70 |
| 07/10/2026 20:35 | 15 | 31.705 |
| 07/10/2026 20:35 | 1 | 31.705 |
| 07/10/2026 20:34 | 43 | 31.71 |
| 07/10/2026 20:34 | 32 | 31.71 |
| 07/10/2026 20:34 | 100 | 31.71 |
| 07/10/2026 20:34 | 100 | 31.71 |
| 07/10/2026 20:34 | 14 | 31.71 |
| 07/10/2026 20:34 | 1 | 31.71 |
| 07/10/2026 20:34 | 1 | 31.71 |
| 07/10/2026 20:34 | 1 | 31.71 |
| 07/10/2026 20:34 | 1 | 31.71 |
| 07/10/2026 20:34 | 31 | 31.71 |
| 07/10/2026 20:34 | 2 | 31.71 |
| 07/10/2026 20:34 | 2 | 31.71 |
| 07/10/2026 20:34 | 3 | 31.71 |
| 07/10/2026 20:34 | 3 | 31.71 |
| 07/10/2026 20:34 | 5 | 31.71 |
| 07/10/2026 20:34 | 5 | 31.71 |
| 07/10/2026 20:34 | 9 | 31.71 |
| 07/10/2026 20:34 | 1 | 31.71 |
| 07/10/2026 20:34 | 1 | 31.71 |
| 07/10/2026 20:34 | 2 | 31.71 |
| 07/10/2026 20:34 | 2 | 31.71 |
| 07/10/2026 20:34 | 3 | 31.71 |
| 07/10/2026 20:34 | 3 | 31.71 |
| 07/10/2026 20:34 | 4 | 31.71 |
| 07/10/2026 20:34 | 4 | 31.71 |
| 07/10/2026 20:34 | 2 | 31.71 |
| 07/10/2026 20:34 | 3 | 31.71 |
| 07/10/2026 20:34 | 9 | 31.71 |
| 07/10/2026 20:34 | 9 | 31.71 |
| 07/10/2026 20:34 | 11 | 31.71 |
| 07/10/2026 20:34 | 18 | 31.71 |
| 07/10/2026 20:34 | 18 | 31.71 |
| 07/10/2026 20:34 | 23 | 31.71 |
| 07/10/2026 20:34 | 9 | 31.71 |
| 07/10/2026 20:34 | 20 | 31.71 |
| 07/10/2026 20:34 | 100 | 31.70 |
| 07/10/2026 20:34 | 100 | 31.69 |
| 07/10/2026 20:34 | 100 | 31.69 |
| 07/10/2026 20:34 | 8 | 31.69 |
| 07/10/2026 20:34 | 22 | 31.69 |
| 07/10/2026 20:34 | 100 | 31.69 |
| 07/10/2026 20:34 | 100 | 31.68 |
| 07/10/2026 20:34 | 100 | 31.68 |
| 07/10/2026 20:34 | 9 | 31.68 |
| 07/10/2026 20:34 | 100 | 31.68 |
| 07/10/2026 20:34 | 10 | 31.68 |
| 07/10/2026 20:34 | 100 | 31.68 |
| 07/10/2026 20:34 | 100 | 31.68 |
| 07/10/2026 20:34 | 100 | 31.685 |
| 07/10/2026 20:34 | 1 | 31.69 |
| 07/10/2026 20:34 | 25 | 31.69 |
| 07/10/2026 20:34 | 10 | 31.69 |
| 07/10/2026 20:34 | 100 | 31.69 |
| 07/10/2026 20:34 | 100 | 31.68 |
| 07/10/2026 20:34 | 100 | 31.67 |
| 07/10/2026 20:34 | 24 | 31.67 |
| 07/10/2026 20:34 | 9 | 31.67 |
| 07/10/2026 20:34 | 100 | 31.67 |
| 07/10/2026 20:34 | 100 | 31.66 |
| 07/10/2026 20:34 | 5 | 31.66 |
| 07/10/2026 20:34 | 25 | 31.66 |
| 07/10/2026 20:34 | 64 | 31.66 |
| 07/10/2026 20:34 | 24 | 31.66 |
| 07/10/2026 20:34 | 1 | 31.66 |
| 07/10/2026 20:34 | 100 | 31.66 |
| 07/10/2026 20:34 | 15 | 31.66 |
| 07/10/2026 20:34 | 1 | 31.66 |
| 07/10/2026 20:34 | 100 | 31.66 |
| 07/10/2026 20:34 | 6 | 31.66 |
| 07/10/2026 20:34 | 100 | 31.66 |
| 07/10/2026 20:34 | 100 | 31.66 |
| 07/10/2026 20:34 | 1 | 31.66 |
| 07/10/2026 20:34 | 25 | 31.66 |
| 07/10/2026 20:34 | 25 | 31.66 |
| 07/10/2026 20:34 | 100 | 31.66 |
| 07/10/2026 20:34 | 100 | 31.66 |
| 07/10/2026 20:34 | 300 | 31.66 |
| 07/10/2026 20:34 | 11 | 31.66 |
| 07/10/2026 20:33 | 100 | 31.66 |
| 07/10/2026 20:33 | 100 | 31.66 |
| 07/10/2026 20:33 | 2 | 31.66 |
| 07/10/2026 20:33 | 9 | 31.66 |
| 07/10/2026 20:33 | 100 | 31.655 |
| 07/10/2026 20:33 | 100 | 31.66 |
| 07/10/2026 20:33 | 18 | 31.66 |
| 07/10/2026 20:33 | 82 | 31.66 |
| 07/10/2026 20:33 | 18 | 31.66 |
| 07/10/2026 20:33 | 1 | 31.66 |
| 07/10/2026 20:33 | 1 | 31.66 |
| 07/10/2026 20:33 | 100 | 31.66 |
| 07/10/2026 20:33 | 9 | 31.66 |
| 07/10/2026 20:33 | 100 | 31.665 |
| 07/10/2026 20:33 | 100 | 31.665 |
| 07/10/2026 20:33 | 1 | 31.66 |
| 07/10/2026 20:33 | 11 | 31.66 |
| 07/10/2026 20:33 | 1 | 31.66 |
| 07/10/2026 20:33 | 68 | 31.66 |
| 07/10/2026 20:33 | 100 | 31.66 |
| 07/10/2026 20:33 | 11 | 31.66 |
| 07/10/2026 20:33 | 100 | 31.66 |
| 07/10/2026 20:33 | 100 | 31.66 |
| 07/10/2026 20:33 | 72 | 31.67 |
| 07/10/2026 20:33 | 128 | 31.67 |
| 07/10/2026 20:33 | 100 | 31.67 |
| 07/10/2026 20:33 | 50 | 31.67 |
| 07/10/2026 20:33 | 39 | 31.67 |
| 07/10/2026 20:33 | 3 | 31.67 |
| 07/10/2026 20:33 | 2 | 31.67 |
| 07/10/2026 20:33 | 74 | 31.67 |
| 07/10/2026 20:33 | 10 | 31.67 |
| 07/10/2026 20:33 | 100 | 31.675 |
| 07/10/2026 20:33 | 269 | 31.67 |
| 07/10/2026 20:33 | 1 | 31.67 |
| 07/10/2026 20:33 | 30 | 31.67 |
| 07/10/2026 20:33 | 70 | 31.67 |
| 07/10/2026 20:33 | 18 | 31.67 |
| 07/10/2026 20:33 | 1 | 31.67 |
| 07/10/2026 20:33 | 24 | 31.67 |
| 07/10/2026 20:33 | 100 | 31.67 |
| 07/10/2026 20:32 | 400 | 31.66 |
| 07/10/2026 20:32 | 100 | 31.65 |
| 07/10/2026 20:32 | 100 | 31.65 |
| 07/10/2026 20:32 | 25 | 31.65 |
| 07/10/2026 20:32 | 74 | 31.65 |
| 07/10/2026 20:32 | 1 | 31.65 |
| 07/10/2026 20:32 | 100 | 31.65 |
| 07/10/2026 20:32 | 10 | 31.65 |
| 07/10/2026 20:32 | 50 | 31.65 |
| 07/10/2026 20:32 | 10 | 31.66 |
| 07/10/2026 20:32 | 11 | 31.67 |
| 07/10/2026 20:32 | 100 | 31.67 |
| 07/10/2026 20:32 | 97 | 31.68 |
| 07/10/2026 20:32 | 2 | 31.68 |
| 07/10/2026 20:32 | 1 | 31.68 |
| 07/10/2026 20:32 | 12 | 31.68 |
| 07/10/2026 20:32 | 200 | 31.68 |
| 07/10/2026 20:32 | 100 | 31.69 |
| 07/10/2026 20:32 | 100 | 31.69 |
| 07/10/2026 20:32 | 100 | 31.69 |
| 07/10/2026 20:32 | 27 | 31.69 |
| 07/10/2026 20:32 | 100 | 31.69 |
| 07/10/2026 20:32 | 73 | 31.69 |
| 07/10/2026 20:32 | 300 | 31.69 |
| 07/10/2026 20:32 | 8 | 31.69 |
| 07/10/2026 20:32 | 11 | 31.69 |
| 07/10/2026 20:32 | 100 | 31.69 |
| 07/10/2026 20:32 | 10 | 31.69 |
| 07/10/2026 20:32 | 12 | 31.70 |
| 07/10/2026 20:31 | 25 | 31.70 |
| 07/10/2026 20:31 | 42 | 31.70 |
| 07/10/2026 20:31 | 50 | 31.70 |
| 07/10/2026 20:31 | 100 | 31.70 |
| 07/10/2026 20:31 | 5 | 31.70 |
| 07/10/2026 20:31 | 70 | 31.70 |
| 07/10/2026 20:31 | 6 | 31.70 |
| 07/10/2026 20:31 | 9 | 31.70 |
| 07/10/2026 20:31 | 7 | 31.70 |
| 07/10/2026 20:31 | 5 | 31.70 |
| 07/10/2026 20:31 | 3 | 31.70 |
| 07/10/2026 20:31 | 100 | 31.69 |
| 07/10/2026 20:31 | 100 | 31.69 |
| 07/10/2026 20:31 | 10 | 31.69 |
| 07/10/2026 20:31 | 25 | 31.69 |
| 07/10/2026 20:31 | 100 | 31.69 |
| 07/10/2026 20:31 | 100 | 31.69 |
| 07/10/2026 20:31 | 25 | 31.69 |
| 07/10/2026 20:31 | 10 | 31.69 |
| 07/10/2026 20:31 | 100 | 31.69 |
| 07/10/2026 20:31 | 600 | 31.69 |
| 07/10/2026 20:31 | 100 | 31.68 |
| 07/10/2026 20:31 | 1 | 31.67 |
| 07/10/2026 20:31 | 5 | 31.66 |
| 07/10/2026 20:31 | 100 | 31.66 |
| 07/10/2026 20:31 | 6 | 31.66 |
| 07/10/2026 20:31 | 100 | 31.665 |
| 07/10/2026 20:31 | 20 | 31.665 |
| 07/10/2026 20:31 | 10 | 31.67 |
| 07/10/2026 20:31 | 1 | 31.66 |
| 07/10/2026 20:31 | 100 | 31.65 |
| 07/10/2026 20:31 | 100 | 31.65 |
| 07/10/2026 20:31 | 100 | 31.65 |
| 07/10/2026 20:31 | 6 | 31.64 |
| 07/10/2026 20:31 | 7 | 31.64 |
| 07/10/2026 20:31 | 87 | 31.64 |
| 07/10/2026 20:31 | 12 | 31.64 |
| 07/10/2026 20:31 | 1 | 31.64 |
| 07/10/2026 20:31 | 1 | 31.64 |
| 07/10/2026 20:31 | 100 | 31.64 |
| 07/10/2026 20:31 | 27 | 31.64 |
| 07/10/2026 20:31 | 12 | 31.64 |
| 07/10/2026 20:31 | 8 | 31.64 |
| 07/10/2026 20:31 | 53 | 31.64 |
| 07/10/2026 20:31 | 47 | 31.64 |
| 07/10/2026 20:31 | 53 | 31.64 |
| 07/10/2026 20:31 | 100 | 31.64 |
| 07/10/2026 20:31 | 4 | 31.64 |
| 07/10/2026 20:31 | 96 | 31.64 |
| 07/10/2026 20:31 | 4 | 31.64 |
| 07/10/2026 20:31 | 14 | 31.64 |
| 07/10/2026 20:31 | 82 | 31.64 |
| 07/10/2026 20:31 | 100 | 31.64 |
| 07/10/2026 20:31 | 45 | 31.64 |
| 07/10/2026 20:31 | 2 | 31.64 |
| 07/10/2026 20:31 | 30 | 31.65 |
| 07/10/2026 20:31 | 70 | 31.65 |
| 07/10/2026 20:31 | 30 | 31.65 |
| 07/10/2026 20:31 | 37 | 31.65 |
| 07/10/2026 20:31 | 8 | 31.65 |
| 07/10/2026 20:31 | 25 | 31.65 |
| 07/10/2026 20:31 | 81 | 31.65 |
| 07/10/2026 20:31 | 17 | 31.65 |
| 07/10/2026 20:31 | 42 | 31.65 |
| 07/10/2026 20:31 | 100 | 31.65 |
| 07/10/2026 20:31 | 13 | 31.66 |
| 07/10/2026 20:31 | 10 | 31.67 |
| 07/10/2026 20:31 | 1 | 31.67 |
| 07/10/2026 20:31 | 100 | 31.67 |
| 07/10/2026 20:31 | 25 | 31.68 |
| 07/10/2026 20:31 | 25 | 31.68 |
| 07/10/2026 20:31 | 1 | 31.68 |
| 07/10/2026 20:31 | 100 | 31.67 |
| 07/10/2026 20:30 | 100 | 31.66 |
| 07/10/2026 20:30 | 8 | 31.65 |
| 07/10/2026 20:30 | 87 | 31.66 |
| 07/10/2026 20:30 | 111 | 31.66 |
| 07/10/2026 20:30 | 100 | 31.66 |
| 07/10/2026 20:30 | 100 | 31.66 |
| 07/10/2026 20:30 | 11 | 31.66 |
| 07/10/2026 20:30 | 98 | 31.67 |
| 07/10/2026 20:30 | 1 | 31.67 |
| 07/10/2026 20:30 | 1 | 31.67 |
| 07/10/2026 20:30 | 99 | 31.67 |
| 07/10/2026 20:30 | 1 | 31.67 |
| 07/10/2026 20:30 | 200 | 31.67 |
| 07/10/2026 20:30 | 100 | 31.67 |
| 07/10/2026 20:30 | 100 | 31.68 |
| 07/10/2026 20:30 | 2 | 31.68 |
| 07/10/2026 20:30 | 1 | 31.68 |
| 07/10/2026 20:30 | 56 | 31.68 |
| 07/10/2026 20:30 | 100 | 31.68 |
| 07/10/2026 20:30 | 100 | 31.68 |
| 07/10/2026 20:30 | 2 | 31.68 |
| 07/10/2026 20:30 | 25 | 31.68 |
| 07/10/2026 20:30 | 14 | 31.68 |
| 07/10/2026 20:30 | 1 | 31.68 |
| 07/10/2026 20:30 | 2 | 31.68 |
| 07/10/2026 20:30 | 2 | 31.68 |
| 07/10/2026 20:30 | 5 | 31.68 |
| 07/10/2026 20:30 | 15 | 31.68 |
| 07/10/2026 20:30 | 84 | 31.68 |
| 07/10/2026 20:30 | 7 | 31.68 |
| 07/10/2026 20:30 | 6 | 31.68 |
| 07/10/2026 20:30 | 100 | 31.68 |
| 07/10/2026 20:30 | 14 | 31.69 |
| 07/10/2026 20:30 | 10 | 31.69 |
| 07/10/2026 20:30 | 1 | 31.69 |
| 07/10/2026 20:30 | 2 | 31.69 |
| 07/10/2026 20:30 | 53 | 31.69 |
| 07/10/2026 20:30 | 25 | 31.69 |
| 07/10/2026 20:30 | 25 | 31.69 |
| 07/10/2026 20:30 | 1 | 31.69 |
| 07/10/2026 20:30 | 1 | 31.69 |
| 07/10/2026 20:30 | 6 | 31.69 |
| 07/10/2026 20:30 | 5 | 31.69 |
| 07/10/2026 20:30 | 10 | 31.69 |
| 07/10/2026 20:30 | 100 | 31.68 |
| 07/10/2026 20:30 | 5 | 31.68 |
| 07/10/2026 20:30 | 100 | 31.67 |
| 07/10/2026 20:30 | 69 | 31.67 |
| 07/10/2026 20:30 | 1 | 31.67 |
| 07/10/2026 20:30 | 99 | 31.67 |
| 07/10/2026 20:30 | 1 | 31.67 |
| 07/10/2026 20:30 | 100 | 31.67 |
| 07/10/2026 20:30 | 100 | 31.665 |
| 07/10/2026 20:30 | 14 | 31.66 |
| 07/10/2026 20:30 | 95 | 31.66 |
| 07/10/2026 20:30 | 165 | 31.66 |
| 07/10/2026 20:30 | 100 | 31.66 |
| 07/10/2026 20:30 | 100 | 31.66 |
| 07/10/2026 20:30 | 100 | 31.65 |
| 07/10/2026 20:30 | 100 | 31.65 |
| 07/10/2026 20:30 | 100 | 31.65 |
| 07/10/2026 20:30 | 100 | 31.65 |
| 07/10/2026 20:30 | 98 | 31.64 |
| 07/10/2026 20:30 | 2 | 31.64 |
| 07/10/2026 20:30 | 100 | 31.645 |
| 07/10/2026 20:29 | 100 | 31.64 |
| 07/10/2026 20:29 | 98 | 31.64 |
| 07/10/2026 20:29 | 2 | 31.64 |
| 07/10/2026 20:29 | 49 | 31.64 |
| 07/10/2026 20:29 | 15 | 31.64 |
| 07/10/2026 20:29 | 10 | 31.64 |
| 07/10/2026 20:29 | 51 | 31.64 |
| 07/10/2026 20:29 | 100 | 31.64 |
| 07/10/2026 20:29 | 100 | 31.645 |
| 07/10/2026 20:29 | 16 | 31.65 |
| 07/10/2026 20:29 | 10 | 31.65 |
| 07/10/2026 20:29 | 45 | 31.65 |
| 07/10/2026 20:29 | 8 | 31.65 |
| 07/10/2026 20:29 | 100 | 31.65 |
| 07/10/2026 20:29 | 8 | 31.65 |
| 07/10/2026 20:29 | 8 | 31.65 |
| 07/10/2026 20:29 | 1 | 31.65 |
| 07/10/2026 20:29 | 12 | 31.65 |
| 07/10/2026 20:29 | 11 | 31.645 |
| 07/10/2026 20:29 | 15 | 31.65 |
| 07/10/2026 20:28 | 13 | 31.655 |
| 07/10/2026 20:28 | 55 | 31.66 |
| 07/10/2026 20:28 | 100 | 31.66 |
| 07/10/2026 20:28 | 100 | 31.66 |
| 07/10/2026 20:28 | 100 | 31.66 |
| 07/10/2026 20:28 | 13 | 31.65 |
| 07/10/2026 20:28 | 8 | 31.65 |
| 07/10/2026 20:28 | 100 | 31.65 |
| 07/10/2026 20:28 | 100 | 31.65 |
| 07/10/2026 20:28 | 100 | 31.65 |
| 07/10/2026 20:28 | 100 | 31.65 |
| 07/10/2026 20:28 | 100 | 31.65 |
| 07/10/2026 20:28 | 100 | 31.65 |
| 07/10/2026 20:28 | 8 | 31.65 |
| 07/10/2026 20:28 | 51 | 31.64 |
| 07/10/2026 20:28 | 10 | 31.64 |
| 07/10/2026 20:28 | 39 | 31.64 |
| 07/10/2026 20:28 | 100 | 31.645 |
| 07/10/2026 20:28 | 90 | 31.65 |
| 07/10/2026 20:28 | 200 | 31.65 |
| 07/10/2026 20:28 | 10 | 31.65 |
| 07/10/2026 20:28 | 100 | 31.65 |
| 07/10/2026 20:28 | 168 | 31.65 |
| 07/10/2026 20:28 | 500 | 31.65 |
| 07/10/2026 20:28 | 100 | 31.65 |
| 07/10/2026 20:28 | 100 | 31.65 |
| 07/10/2026 20:28 | 300 | 31.65 |
| 07/10/2026 20:28 | 94 | 31.65 |
| 07/10/2026 20:28 | 38 | 31.65 |
| 07/10/2026 20:28 | 100 | 31.65 |
| 07/10/2026 20:28 | 13 | 31.65 |
| 07/10/2026 20:28 | 100 | 31.65 |
| 07/10/2026 20:28 | 1 | 31.66 |
| 07/10/2026 20:28 | 2 | 31.66 |
| 07/10/2026 20:28 | 100 | 31.66 |
| 07/10/2026 20:28 | 14 | 31.66 |
| 07/10/2026 20:28 | 2 | 31.66 |
| 07/10/2026 20:28 | 100 | 31.66 |
| 07/10/2026 20:28 | 100 | 31.66 |
| 07/10/2026 20:28 | 1 | 31.65 |
| 07/10/2026 20:28 | 100 | 31.65 |
| 07/10/2026 20:28 | 100 | 31.65 |
| 07/10/2026 20:28 | 100 | 31.64 |
| 07/10/2026 20:28 | 100 | 31.64 |
| 07/10/2026 20:28 | 57 | 31.64 |
| 07/10/2026 20:28 | 110 | 31.64 |
| 07/10/2026 20:28 | 390 | 31.64 |
| 07/10/2026 20:28 | 100 | 31.635 |
| 07/10/2026 20:28 | 64 | 31.63 |
| 07/10/2026 20:28 | 36 | 31.63 |
| 07/10/2026 20:28 | 100 | 31.63 |
| 07/10/2026 20:28 | 100 | 31.63 |
| 07/10/2026 20:28 | 100 | 31.63 |
| 07/10/2026 20:28 | 100 | 31.62 |
| 07/10/2026 20:28 | 100 | 31.62 |
| 07/10/2026 20:28 | 10 | 31.62 |
| 07/10/2026 20:28 | 2 | 31.62 |
| 07/10/2026 20:28 | 25 | 31.62 |
| 07/10/2026 20:28 | 19 | 31.62 |
| 07/10/2026 20:28 | 1 | 31.62 |
| 07/10/2026 20:28 | 11 | 31.62 |
| 07/10/2026 20:28 | 89 | 31.62 |
| 07/10/2026 20:28 | 11 | 31.62 |
| 07/10/2026 20:27 | 100 | 31.62 |
| 07/10/2026 20:27 | 98 | 31.62 |
| 07/10/2026 20:27 | 2 | 31.62 |
| 07/10/2026 20:27 | 98 | 31.62 |
| 07/10/2026 20:27 | 2 | 31.62 |
| 07/10/2026 20:27 | 1 | 31.62 |
| 07/10/2026 20:27 | 100 | 31.62 |
| 07/10/2026 20:27 | 100 | 31.62 |
| 07/10/2026 20:27 | 100 | 31.62 |
| 07/10/2026 20:27 | 100 | 31.62 |
| 07/10/2026 20:27 | 10 | 31.62 |
| 07/10/2026 20:27 | 1 | 31.625 |
| 07/10/2026 20:27 | 100 | 31.62 |
| 07/10/2026 20:27 | 100 | 31.62 |
| 07/10/2026 20:27 | 2 | 31.61 |
| 07/10/2026 20:27 | 100 | 31.62 |
| 07/10/2026 20:27 | 100 | 31.62 |
| 07/10/2026 20:27 | 97 | 31.62 |
| 07/10/2026 20:27 | 3 | 31.62 |
| 07/10/2026 20:27 | 77 | 31.62 |
| 07/10/2026 20:27 | 23 | 31.62 |
| 07/10/2026 20:27 | 100 | 31.62 |
| 07/10/2026 20:27 | 10 | 31.62 |
| 07/10/2026 20:27 | 49 | 31.62 |
| 07/10/2026 20:27 | 18 | 31.62 |
| 07/10/2026 20:27 | 82 | 31.62 |
| 07/10/2026 20:27 | 18 | 31.62 |
| 07/10/2026 20:27 | 82 | 31.62 |
| 07/10/2026 20:27 | 18 | 31.62 |
| 07/10/2026 20:27 | 82 | 31.62 |
| 07/10/2026 20:27 | 18 | 31.62 |
| 07/10/2026 20:27 | 82 | 31.62 |
| 07/10/2026 20:27 | 18 | 31.62 |
| 07/10/2026 20:27 | 41 | 31.62 |
| 07/10/2026 20:27 | 100 | 31.62 |
| 07/10/2026 20:27 | 59 | 31.62 |
| 07/10/2026 20:27 | 100 | 31.62 |
| 07/10/2026 20:27 | 25 | 31.62 |
| 07/10/2026 20:27 | 10 | 31.62 |
| 07/10/2026 20:27 | 50 | 31.62 |
| 07/10/2026 20:27 | 11 | 31.62 |
| 07/10/2026 20:27 | 100 | 31.62 |
| 07/10/2026 20:27 | 12 | 31.625 |
| 07/10/2026 20:27 | 97 | 31.63 |
| 07/10/2026 20:27 | 3 | 31.63 |
| 07/10/2026 20:27 | 97 | 31.63 |
| 07/10/2026 20:27 | 3 | 31.63 |
| 07/10/2026 20:27 | 20 | 31.63 |
| 07/10/2026 20:27 | 3 | 31.63 |
| 07/10/2026 20:27 | 77 | 31.63 |
| 07/10/2026 20:27 | 12 | 31.63 |
| 07/10/2026 20:27 | 100 | 31.63 |
| 07/10/2026 20:27 | 46 | 31.64 |
| 07/10/2026 20:27 | 50 | 31.64 |
| 07/10/2026 20:27 | 4 | 31.64 |
| 07/10/2026 20:27 | 46 | 31.64 |
| 07/10/2026 20:27 | 54 | 31.64 |
| 07/10/2026 20:27 | 46 | 31.64 |
| 07/10/2026 20:27 | 3 | 31.64 |
| 07/10/2026 20:27 | 1 | 31.64 |
| 07/10/2026 20:27 | 100 | 31.64 |
| 07/10/2026 20:26 | 25 | 31.645 |
| 07/10/2026 20:26 | 100 | 31.64 |
| 07/10/2026 20:26 | 100 | 31.64 |
| 07/10/2026 20:26 | 300 | 31.64 |
| 07/10/2026 20:26 | 74 | 31.64 |
| 07/10/2026 20:26 | 1 | 31.64 |
| 07/10/2026 20:26 | 13 | 31.635 |
| 07/10/2026 20:26 | 25 | 31.63 |
| 07/10/2026 20:26 | 8 | 31.63 |
| 07/10/2026 20:26 | 100 | 31.63 |
| 07/10/2026 20:26 | 100 | 31.64 |
| 07/10/2026 20:26 | 100 | 31.64 |
| 07/10/2026 20:26 | 100 | 31.64 |
| 07/10/2026 20:26 | 12 | 31.64 |
| 07/10/2026 20:25 | 100 | 31.64 |
| 07/10/2026 20:25 | 10 | 31.64 |
| 07/10/2026 20:25 | 50 | 31.64 |
| 07/10/2026 20:25 | 8 | 31.65 |
| 07/10/2026 20:25 | 8 | 31.65 |
| 07/10/2026 20:25 | 100 | 31.645 |
| 07/10/2026 20:25 | 8 | 31.65 |
| 07/10/2026 20:25 | 100 | 31.65 |
| 07/10/2026 20:25 | 100 | 31.65 |
| 07/10/2026 20:25 | 127 | 31.65 |
| 07/10/2026 20:25 | 22 | 31.65 |
| 07/10/2026 20:25 | 36 | 31.65 |
| 07/10/2026 20:25 | 142 | 31.65 |
| 07/10/2026 20:25 | 73 | 31.65 |
| 07/10/2026 20:25 | 27 | 31.65 |
| 07/10/2026 20:25 | 1 | 31.65 |
| 07/10/2026 20:25 | 72 | 31.65 |
| 07/10/2026 20:25 | 37 | 31.645 |
| 07/10/2026 20:25 | 100 | 31.63 |
| 07/10/2026 20:25 | 100 | 31.63 |
| 07/10/2026 20:25 | 14 | 31.63 |
| 07/10/2026 20:25 | 100 | 31.64 |
| 07/10/2026 20:25 | 100 | 31.64 |
| 07/10/2026 20:25 | 12 | 31.64 |
| 07/10/2026 20:25 | 100 | 31.65 |
| 07/10/2026 20:25 | 100 | 31.66 |
| 07/10/2026 20:25 | 100 | 31.66 |
| 07/10/2026 20:25 | 100 | 31.66 |
| 07/10/2026 20:25 | 100 | 31.66 |
| 07/10/2026 20:25 | 100 | 31.66 |
| 07/10/2026 20:25 | 100 | 31.66 |
| 07/10/2026 20:25 | 41 | 31.66 |
| 07/10/2026 20:25 | 100 | 31.66 |
| 07/10/2026 20:25 | 100 | 31.66 |
| 07/10/2026 20:25 | 100 | 31.66 |
| 07/10/2026 20:25 | 200 | 31.66 |
| 07/10/2026 20:25 | 100 | 31.67 |
| 07/10/2026 20:25 | 100 | 31.67 |
| 07/10/2026 20:25 | 24 | 31.67 |
| 07/10/2026 20:25 | 6 | 31.67 |
| 07/10/2026 20:25 | 69 | 31.66 |
| 07/10/2026 20:25 | 31 | 31.66 |
| 07/10/2026 20:25 | 43 | 31.66 |
| 07/10/2026 20:25 | 25 | 31.66 |
| 07/10/2026 20:25 | 69 | 31.66 |
| 07/10/2026 20:25 | 5 | 31.66 |
| 07/10/2026 20:25 | 84 | 31.65 |
| 07/10/2026 20:25 | 5 | 31.64 |
| 07/10/2026 20:25 | 1 | 31.64 |
| 07/10/2026 20:25 | 39 | 31.64 |
| 07/10/2026 20:25 | 100 | 31.64 |
| 07/10/2026 20:25 | 64 | 31.63 |
| 07/10/2026 20:25 | 36 | 31.63 |
| 07/10/2026 20:25 | 100 | 31.63 |
| 07/10/2026 20:25 | 1 | 31.63 |
| 07/10/2026 20:25 | 100 | 31.625 |
| 07/10/2026 20:25 | 100 | 31.63 |
| 07/10/2026 20:25 | 24 | 31.64 |
| 07/10/2026 20:25 | 26 | 31.64 |
| 07/10/2026 20:25 | 100 | 31.65 |
| 07/10/2026 20:25 | 90 | 31.65 |
| 07/10/2026 20:25 | 300 | 31.65 |
| 07/10/2026 20:25 | 4 | 31.65 |
| 07/10/2026 20:24 | 10 | 31.65 |
| 07/10/2026 20:24 | 18 | 31.65 |
| 07/10/2026 20:24 | 80 | 31.65 |
| 07/10/2026 20:24 | 100 | 31.655 |
| 07/10/2026 20:24 | 16 | 31.65 |
| 07/10/2026 20:24 | 4 | 31.65 |
| 07/10/2026 20:24 | 87 | 31.65 |
| 07/10/2026 20:24 | 13 | 31.65 |
| 07/10/2026 20:24 | 87 | 31.65 |
| 07/10/2026 20:24 | 12 | 31.65 |
| 07/10/2026 20:24 | 1 | 31.65 |
| 07/10/2026 20:24 | 100 | 31.65 |
| 07/10/2026 20:24 | 26 | 31.65 |
| 07/10/2026 20:24 | 100 | 31.65 |
| 07/10/2026 20:24 | 60 | 31.65 |
| 07/10/2026 20:24 | 114 | 31.65 |
| 07/10/2026 20:24 | 88 | 31.64 |
| 07/10/2026 20:24 | 12 | 31.64 |
| 07/10/2026 20:24 | 100 | 31.64 |
| 07/10/2026 20:24 | 40 | 31.63 |
| 07/10/2026 20:24 | 25 | 31.63 |
| 07/10/2026 20:24 | 100 | 31.63 |
| 07/10/2026 20:24 | 100 | 31.63 |
| 07/10/2026 20:24 | 5 | 31.63 |
| 07/10/2026 20:24 | 5 | 31.63 |
| 07/10/2026 20:24 | 5 | 31.63 |
| 07/10/2026 20:24 | 97 | 31.63 |
| 07/10/2026 20:24 | 100 | 31.62 |
| 07/10/2026 20:24 | 100 | 31.62 |
| 07/10/2026 20:24 | 100 | 31.61 |
| 07/10/2026 20:24 | 100 | 31.60 |
| 07/10/2026 20:24 | 100 | 31.60 |
| 07/10/2026 20:24 | 100 | 31.60 |
| 07/10/2026 20:24 | 100 | 31.59 |
| 07/10/2026 20:24 | 200 | 31.59 |
| 07/10/2026 20:24 | 10 | 31.59 |
| 07/10/2026 20:24 | 6 | 31.59 |
| 07/10/2026 20:24 | 25 | 31.59 |
| 07/10/2026 20:24 | 100 | 31.59 |
| 07/10/2026 20:23 | 34 | 31.60 |
| 07/10/2026 20:23 | 166 | 31.60 |
| 07/10/2026 20:23 | 100 | 31.60 |
| 07/10/2026 20:23 | 100 | 31.60 |
| 07/10/2026 20:23 | 5 | 31.61 |
| 07/10/2026 20:23 | 50 | 31.61 |
| 07/10/2026 20:23 | 10 | 31.61 |
| 07/10/2026 20:23 | 46 | 31.61 |
| 07/10/2026 20:23 | 54 | 31.61 |
| 07/10/2026 20:23 | 100 | 31.61 |
| 07/10/2026 20:23 | 13 | 31.61 |
| 07/10/2026 20:23 | 13 | 31.61 |
| 07/10/2026 20:23 | 83 | 31.615 |
| 07/10/2026 20:23 | 100 | 31.61 |
| 07/10/2026 20:23 | 100 | 31.61 |
| 07/10/2026 20:23 | 100 | 31.61 |
| 07/10/2026 20:23 | 1 | 31.61 |
| 07/10/2026 20:23 | 18 | 31.60 |
| 07/10/2026 20:23 | 2 | 31.60 |
| 07/10/2026 20:23 | 100 | 31.60 |
| 07/10/2026 20:23 | 100 | 31.60 |
| 07/10/2026 20:23 | 200 | 31.60 |
| 07/10/2026 20:23 | 100 | 31.59 |
| 07/10/2026 20:23 | 100 | 31.60 |
| 07/10/2026 20:23 | 10 | 31.60 |
| 07/10/2026 20:23 | 1 | 31.61 |
| 07/10/2026 20:23 | 1 | 31.61 |
| 07/10/2026 20:23 | 5 | 31.61 |
| 07/10/2026 20:23 | 100 | 31.61 |
| 07/10/2026 20:22 | 100 | 31.61 |
| 07/10/2026 20:22 | 14 | 31.60 |
| 07/10/2026 20:22 | 5 | 31.60 |
| 07/10/2026 20:22 | 100 | 31.60 |
| 07/10/2026 20:22 | 5 | 31.60 |
| 07/10/2026 20:22 | 100 | 31.60 |
| 07/10/2026 20:22 | 100 | 31.60 |
| 07/10/2026 20:22 | 100 | 31.60 |
| 07/10/2026 20:22 | 9 | 31.60 |
| 07/10/2026 20:22 | 3 | 31.59 |
| 07/10/2026 20:22 | 300 | 31.59 |
| 07/10/2026 20:22 | 100 | 31.59 |
| 07/10/2026 20:22 | 100 | 31.59 |
| 07/10/2026 20:22 | 100 | 31.59 |
| 07/10/2026 20:22 | 9 | 31.59 |
| 07/10/2026 20:22 | 47 | 31.59 |
| 07/10/2026 20:22 | 3 | 31.58 |
| 07/10/2026 20:22 | 23 | 31.59 |
| 07/10/2026 20:22 | 77 | 31.59 |
| 07/10/2026 20:22 | 23 | 31.59 |
| 07/10/2026 20:22 | 77 | 31.59 |
| 07/10/2026 20:22 | 23 | 31.59 |
| 07/10/2026 20:22 | 77 | 31.59 |
| 07/10/2026 20:22 | 23 | 31.59 |
| 07/10/2026 20:22 | 77 | 31.59 |
| 07/10/2026 20:22 | 100 | 31.59 |
| 07/10/2026 20:22 | 100 | 31.59 |
| 07/10/2026 20:22 | 89 | 31.59 |
| 07/10/2026 20:22 | 100 | 31.60 |
| 07/10/2026 20:22 | 22 | 31.60 |
| 07/10/2026 20:22 | 78 | 31.60 |
| 07/10/2026 20:22 | 100 | 31.60 |
| 07/10/2026 20:22 | 5 | 31.60 |
| 07/10/2026 20:22 | 5 | 31.60 |
| 07/10/2026 20:22 | 16 | 31.61 |
| 07/10/2026 20:22 | 84 | 31.61 |
| 07/10/2026 20:22 | 16 | 31.61 |
| 07/10/2026 20:22 | 84 | 31.61 |
| 07/10/2026 20:22 | 57 | 31.61 |
| 07/10/2026 20:22 | 99 | 31.61 |
| 07/10/2026 20:22 | 1 | 31.61 |
| 07/10/2026 20:22 | 90 | 31.62 |
| 07/10/2026 20:22 | 10 | 31.62 |
| 07/10/2026 20:22 | 3 | 31.63 |
| 07/10/2026 20:22 | 100 | 31.62 |
| 07/10/2026 20:22 | 100 | 31.62 |
| 07/10/2026 20:22 | 100 | 31.61 |
| 07/10/2026 20:22 | 100 | 31.61 |
| 07/10/2026 20:21 | 100 | 31.60 |
| 07/10/2026 20:21 | 100 | 31.60 |
| 07/10/2026 20:21 | 100 | 31.60 |
| 07/10/2026 20:21 | 100 | 31.60 |
| 07/10/2026 20:21 | 500 | 31.60 |
| 07/10/2026 20:21 | 100 | 31.60 |
| 07/10/2026 20:21 | 100 | 31.60 |
| 07/10/2026 20:21 | 16 | 31.60 |
| 07/10/2026 20:21 | 84 | 31.60 |
| 07/10/2026 20:21 | 100 | 31.60 |
| 07/10/2026 20:21 | 62 | 31.60 |
| 07/10/2026 20:21 | 10 | 31.60 |
| 07/10/2026 20:21 | 100 | 31.60 |
| 07/10/2026 20:21 | 110 | 31.60 |
| 07/10/2026 20:21 | 18 | 31.60 |
| 07/10/2026 20:21 | 10 | 31.60 |
| 07/10/2026 20:21 | 50 | 31.60 |
| 07/10/2026 20:21 | 50 | 31.60 |
| 07/10/2026 20:21 | 8 | 31.61 |
| 07/10/2026 20:21 | 92 | 31.61 |
| 07/10/2026 20:21 | 8 | 31.61 |
| 07/10/2026 20:21 | 100 | 31.61 |
| 07/10/2026 20:21 | 100 | 31.61 |
| 07/10/2026 20:21 | 56 | 31.61 |
| 07/10/2026 20:21 | 8 | 31.61 |
| 07/10/2026 20:21 | 6 | 31.61 |
| 07/10/2026 20:21 | 1 | 31.61 |
| 07/10/2026 20:21 | 29 | 31.61 |
| 07/10/2026 20:21 | 71 | 31.61 |
| 07/10/2026 20:21 | 29 | 31.61 |
| 07/10/2026 20:21 | 71 | 31.61 |
| 07/10/2026 20:21 | 1 | 31.61 |
| 07/10/2026 20:21 | 28 | 31.61 |
| 07/10/2026 20:21 | 100 | 31.61 |
| 07/10/2026 20:21 | 100 | 31.61 |
| 07/10/2026 20:21 | 60 | 31.61 |
| 07/10/2026 20:21 | 2 | 31.62 |
| 07/10/2026 20:21 | 49 | 31.62 |
| 07/10/2026 20:21 | 1 | 31.62 |
| 07/10/2026 20:21 | 100 | 31.625 |
| 07/10/2026 20:21 | 100 | 31.62 |
| 07/10/2026 20:21 | 100 | 31.62 |
| 07/10/2026 20:20 | 10 | 31.62 |
| 07/10/2026 20:20 | 5 | 31.62 |
| 07/10/2026 20:20 | 100 | 31.625 |
| 07/10/2026 20:20 | 11 | 31.62 |
| 07/10/2026 20:20 | 20 | 31.61 |
| 07/10/2026 20:20 | 1 | 31.61 |
| 07/10/2026 20:20 | 100 | 31.61 |
| 07/10/2026 20:20 | 79 | 31.61 |
| 07/10/2026 20:20 | 15 | 31.61 |
| 07/10/2026 20:20 | 3 | 31.61 |
| 07/10/2026 20:20 | 99 | 31.61 |
| 07/10/2026 20:20 | 1 | 31.61 |
| 07/10/2026 20:20 | 100 | 31.61 |
| 07/10/2026 20:20 | 100 | 31.61 |
| 07/10/2026 20:20 | 100 | 31.61 |
| 07/10/2026 20:20 | 8 | 31.61 |
| 07/10/2026 20:20 | 1 | 31.61 |
| 07/10/2026 20:20 | 100 | 31.61 |
| 07/10/2026 20:20 | 1 | 31.61 |
| 07/10/2026 20:20 | 100 | 31.61 |
| 07/10/2026 20:20 | 99 | 31.61 |
| 07/10/2026 20:20 | 1 | 31.61 |
| 07/10/2026 20:20 | 82 | 31.61 |
| 07/10/2026 20:20 | 17 | 31.61 |
| 07/10/2026 20:20 | 11 | 31.61 |
| 07/10/2026 20:20 | 72 | 31.61 |
| 07/10/2026 20:20 | 28 | 31.61 |
| 07/10/2026 20:20 | 10 | 31.61 |
| 07/10/2026 20:20 | 1 | 31.61 |
| 07/10/2026 20:20 | 50 | 31.61 |
| 07/10/2026 20:20 | 10 | 31.61 |
| 07/10/2026 20:20 | 1 | 31.61 |
| 07/10/2026 20:20 | 99 | 31.61 |
| 07/10/2026 20:20 | 1 | 31.61 |
| 07/10/2026 20:20 | 7 | 31.61 |
| 07/10/2026 20:20 | 1 | 31.62 |
| 07/10/2026 20:20 | 100 | 31.62 |
| 07/10/2026 20:20 | 10 | 31.62 |
| 07/10/2026 20:20 | 12 | 31.62 |
| 07/10/2026 20:20 | 1 | 31.62 |
| 07/10/2026 20:20 | 100 | 31.62 |
| 07/10/2026 20:20 | 7 | 31.62 |
| 07/10/2026 20:20 | 1 | 31.62 |
| 07/10/2026 20:20 | 92 | 31.62 |
| 07/10/2026 20:20 | 13 | 31.62 |
| 07/10/2026 20:20 | 87 | 31.62 |
| 07/10/2026 20:20 | 5 | 31.62 |
| 07/10/2026 20:19 | 100 | 31.61 |
| 07/10/2026 20:19 | 100 | 31.61 |
| 07/10/2026 20:19 | 100 | 31.60 |
| 07/10/2026 20:19 | 100 | 31.60 |
| 07/10/2026 20:19 | 100 | 31.60 |
| 07/10/2026 20:19 | 3 | 31.59 |
| 07/10/2026 20:19 | 8 | 31.59 |
| 07/10/2026 20:19 | 100 | 31.59 |
| 07/10/2026 20:19 | 100 | 31.595 |
| 07/10/2026 20:19 | 200 | 31.59 |
| 07/10/2026 20:19 | 78 | 31.59 |
| 07/10/2026 20:19 | 100 | 31.59 |
| 07/10/2026 20:19 | 92 | 31.59 |
| 07/10/2026 20:19 | 100 | 31.59 |
| 07/10/2026 20:19 | 108 | 31.59 |
| 07/10/2026 20:19 | 100 | 31.59 |
| 07/10/2026 20:19 | 100 | 31.59 |
| 07/10/2026 20:19 | 100 | 31.60 |
| 07/10/2026 20:19 | 100 | 31.60 |
| 07/10/2026 20:19 | 2 | 31.60 |
| 07/10/2026 20:19 | 100 | 31.60 |
| 07/10/2026 20:19 | 10 | 31.60 |
| 07/10/2026 20:19 | 9 | 31.61 |
| 07/10/2026 20:19 | 9 | 31.61 |
| 07/10/2026 20:19 | 5 | 31.61 |
| 07/10/2026 20:19 | 39 | 31.60 |
| 07/10/2026 20:19 | 100 | 31.60 |
| 07/10/2026 20:19 | 65 | 31.60 |
| 07/10/2026 20:19 | 100 | 31.60 |
| 07/10/2026 20:19 | 100 | 31.60 |
| 07/10/2026 20:19 | 100 | 31.595 |
| 07/10/2026 20:19 | 19 | 31.59 |
| 07/10/2026 20:18 | 100 | 31.58 |
| 07/10/2026 20:18 | 100 | 31.58 |
| 07/10/2026 20:18 | 100 | 31.58 |
| 07/10/2026 20:18 | 100 | 31.58 |
| 07/10/2026 20:18 | 100 | 31.58 |
| 07/10/2026 20:18 | 5 | 31.58 |
| 07/10/2026 20:18 | 100 | 31.565 |
| 07/10/2026 20:18 | 6 | 31.57 |
| 07/10/2026 20:18 | 100 | 31.57 |
| 07/10/2026 20:18 | 70 | 31.57 |
| 07/10/2026 20:18 | 100 | 31.57 |
| 07/10/2026 20:18 | 100 | 31.57 |
| 07/10/2026 20:18 | 100 | 31.57 |
| 07/10/2026 20:18 | 87 | 31.565 |
| 07/10/2026 20:18 | 100 | 31.56 |
| 07/10/2026 20:18 | 100 | 31.56 |
| 07/10/2026 20:18 | 87 | 31.55 |
| 07/10/2026 20:18 | 8 | 31.56 |
| 07/10/2026 20:18 | 8 | 31.56 |
| 07/10/2026 20:18 | 100 | 31.57 |
| 07/10/2026 20:18 | 78 | 31.58 |
| 07/10/2026 20:18 | 10 | 31.58 |
| 07/10/2026 20:18 | 100 | 31.60 |
| 07/10/2026 20:18 | 100 | 31.60 |
| 07/10/2026 20:18 | 100 | 31.60 |
| 07/10/2026 20:18 | 99 | 31.60 |
| 07/10/2026 20:18 | 1 | 31.60 |
| 07/10/2026 20:18 | 99 | 31.60 |
| 07/10/2026 20:18 | 1 | 31.60 |
| 07/10/2026 20:18 | 99 | 31.60 |
| 07/10/2026 20:18 | 1 | 31.60 |
| 07/10/2026 20:18 | 99 | 31.60 |
| 07/10/2026 20:18 | 1 | 31.60 |
| 07/10/2026 20:18 | 99 | 31.60 |
| 07/10/2026 20:18 | 1 | 31.60 |
| 07/10/2026 20:18 | 485 | 31.60 |
| 07/10/2026 20:18 | 100 | 31.60 |
| 07/10/2026 20:18 | 100 | 31.61 |
| 07/10/2026 20:18 | 100 | 31.61 |
| 07/10/2026 20:18 | 100 | 31.61 |
| 07/10/2026 20:18 | 12 | 31.61 |
| 07/10/2026 20:18 | 88 | 31.61 |
| 07/10/2026 20:18 | 12 | 31.62 |
| 07/10/2026 20:18 | 10 | 31.62 |
| 07/10/2026 20:18 | 39 | 31.62 |
| 07/10/2026 20:18 | 99 | 31.63 |
| 07/10/2026 20:18 | 1 | 31.63 |
| 07/10/2026 20:18 | 100 | 31.63 |
| 07/10/2026 20:18 | 100 | 31.63 |
| 07/10/2026 20:18 | 1 | 31.63 |
| 07/10/2026 20:18 | 100 | 31.63 |
| 07/10/2026 20:18 | 116 | 31.63 |
| 07/10/2026 20:18 | 10 | 31.63 |
| 07/10/2026 20:18 | 8 | 31.63 |
| 07/10/2026 20:18 | 1 | 31.635 |
| 07/10/2026 20:18 | 99 | 31.63 |
| 07/10/2026 20:18 | 1 | 31.63 |
| 07/10/2026 20:18 | 100 | 31.63 |
| 07/10/2026 20:17 | 100 | 31.62 |
| 07/10/2026 20:17 | 100 | 31.62 |
| 07/10/2026 20:17 | 100 | 31.62 |
| 07/10/2026 20:17 | 10 | 31.62 |
| 07/10/2026 20:17 | 50 | 31.62 |
| 07/10/2026 20:17 | 30 | 31.62 |
| 07/10/2026 20:17 | 10 | 31.63 |
| 07/10/2026 20:17 | 96 | 31.63 |
| 07/10/2026 20:17 | 4 | 31.63 |
| 07/10/2026 20:17 | 100 | 31.63 |
| 07/10/2026 20:17 | 300 | 31.63 |
| 07/10/2026 20:17 | 50 | 31.63 |
| 07/10/2026 20:17 | 8 | 31.63 |
| 07/10/2026 20:17 | 10 | 31.64 |
| 07/10/2026 20:17 | 10 | 31.64 |
| 07/10/2026 20:17 | 100 | 31.64 |
| 07/10/2026 20:17 | 72 | 31.63 |
| 07/10/2026 20:17 | 28 | 31.63 |
| 07/10/2026 20:17 | 100 | 31.63 |
| 07/10/2026 20:17 | 10 | 31.62 |
| 07/10/2026 20:17 | 3 | 31.62 |
| 07/10/2026 20:17 | 100 | 31.62 |
| 07/10/2026 20:17 | 100 | 31.62 |
| 07/10/2026 20:17 | 100 | 31.62 |
| 07/10/2026 20:17 | 1 | 31.615 |
| 07/10/2026 20:17 | 14 | 31.61 |
| 07/10/2026 20:17 | 10 | 31.61 |
| 07/10/2026 20:17 | 100 | 31.615 |
| 07/10/2026 20:17 | 100 | 31.61 |
| 07/10/2026 20:17 | 13 | 31.61 |
| 07/10/2026 20:17 | 87 | 31.61 |
| 07/10/2026 20:16 | 100 | 31.60 |
| 07/10/2026 20:16 | 10 | 31.60 |
| 07/10/2026 20:16 | 19 | 31.60 |
| 07/10/2026 20:16 | 81 | 31.60 |
| 07/10/2026 20:16 | 19 | 31.60 |
| 07/10/2026 20:16 | 100 | 31.60 |
| 07/10/2026 20:16 | 100 | 31.605 |
| 07/10/2026 20:16 | 32 | 31.59 |
| 07/10/2026 20:16 | 6 | 31.59 |
| 07/10/2026 20:16 | 16 | 31.60 |
| 07/10/2026 20:16 | 100 | 31.60 |
| 07/10/2026 20:16 | 100 | 31.60 |
| 07/10/2026 20:16 | 100 | 31.60 |
| 07/10/2026 20:16 | 70 | 31.60 |
| 07/10/2026 20:16 | 92 | 31.60 |
| 07/10/2026 20:16 | 8 | 31.60 |
| 07/10/2026 20:16 | 6 | 31.59 |
| 07/10/2026 20:16 | 100 | 31.59 |
| 07/10/2026 20:16 | 100 | 31.59 |
| 07/10/2026 20:16 | 100 | 31.60 |
| 07/10/2026 20:16 | 10 | 31.60 |
| 07/10/2026 20:16 | 25 | 31.60 |
| 07/10/2026 20:16 | 10 | 31.60 |
| 07/10/2026 20:16 | 65 | 31.60 |
| 07/10/2026 20:16 | 35 | 31.60 |
| 07/10/2026 20:16 | 65 | 31.60 |
| 07/10/2026 20:16 | 100 | 31.60 |
| 07/10/2026 20:16 | 81 | 31.60 |
| 07/10/2026 20:16 | 19 | 31.60 |
| 07/10/2026 20:16 | 100 | 31.60 |
| 07/10/2026 20:16 | 15 | 31.60 |
| 07/10/2026 20:16 | 100 | 31.60 |
| 07/10/2026 20:16 | 100 | 31.61 |
| 07/10/2026 20:16 | 100 | 31.61 |
| 07/10/2026 20:16 | 100 | 31.61 |
| 07/10/2026 20:16 | 200 | 31.61 |
| 07/10/2026 20:16 | 100 | 31.61 |
| 07/10/2026 20:16 | 100 | 31.61 |
| 07/10/2026 20:16 | 100 | 31.60 |
| 07/10/2026 20:16 | 74 | 31.60 |
| 07/10/2026 20:16 | 100 | 31.60 |
| 07/10/2026 20:16 | 10 | 31.60 |
| 07/10/2026 20:16 | 100 | 31.60 |
| 07/10/2026 20:16 | 299 | 31.60 |
| 07/10/2026 20:16 | 1 | 31.60 |
| 07/10/2026 20:16 | 1 | 31.60 |
| 07/10/2026 20:16 | 93 | 31.61 |
| 07/10/2026 20:16 | 107 | 31.61 |
| 07/10/2026 20:16 | 100 | 31.61 |
| 07/10/2026 20:16 | 98 | 31.61 |
| 07/10/2026 20:16 | 100 | 31.61 |
| 07/10/2026 20:16 | 2 | 31.61 |
| 07/10/2026 20:16 | 5 | 31.61 |
| 07/10/2026 20:16 | 100 | 31.615 |
| 07/10/2026 20:16 | 10 | 31.62 |
| 07/10/2026 20:16 | 50 | 31.63 |
| 07/10/2026 20:16 | 8 | 31.65 |
| 07/10/2026 20:16 | 92 | 31.65 |
| 07/10/2026 20:16 | 8 | 31.65 |
| 07/10/2026 20:16 | 100 | 31.65 |
| 07/10/2026 20:16 | 100 | 31.65 |
| 07/10/2026 20:16 | 12 | 31.64 |
| 07/10/2026 20:16 | 97 | 31.65 |
| 07/10/2026 20:16 | 3 | 31.65 |
| 07/10/2026 20:15 | 13 | 31.66 |
| 07/10/2026 20:15 | 5 | 31.66 |
| 07/10/2026 20:15 | 1 | 31.66 |
| 07/10/2026 20:15 | 20 | 31.67 |
| 07/10/2026 20:15 | 10 | 31.69 |
| 07/10/2026 20:15 | 1 | 31.70 |
| 07/10/2026 20:15 | 2 | 31.70 |
| 07/10/2026 20:15 | 4 | 31.70 |
| 07/10/2026 20:15 | 100 | 31.69 |
| 07/10/2026 20:15 | 48 | 31.69 |
| 07/10/2026 20:15 | 5 | 31.69 |
| 07/10/2026 20:15 | 7 | 31.69 |
| 07/10/2026 20:15 | 7 | 31.69 |
| 07/10/2026 20:15 | 9 | 31.69 |
| 07/10/2026 20:15 | 15 | 31.69 |
| 07/10/2026 20:15 | 9 | 31.69 |
| 07/10/2026 20:15 | 10 | 31.69 |
| 07/10/2026 20:15 | 3 | 31.68 |
| 07/10/2026 20:15 | 1 | 31.68 |
| 07/10/2026 20:15 | 2 | 31.68 |
| 07/10/2026 20:15 | 100 | 31.685 |
| 07/10/2026 20:15 | 95 | 31.69 |
| 07/10/2026 20:15 | 1 | 31.69 |
| 07/10/2026 20:15 | 4 | 31.69 |
| 07/10/2026 20:15 | 96 | 31.69 |
| 07/10/2026 20:15 | 100 | 31.71 |
| 07/10/2026 20:15 | 1 | 31.70 |
| 07/10/2026 20:15 | 81 | 31.70 |
| 07/10/2026 20:15 | 119 | 31.70 |
| 07/10/2026 20:15 | 100 | 31.70 |
| 07/10/2026 20:15 | 100 | 31.70 |
| 07/10/2026 20:15 | 1 | 31.70 |
| 07/10/2026 20:15 | 100 | 31.69 |
| 07/10/2026 20:15 | 100 | 31.69 |
| 07/10/2026 20:15 | 21 | 31.68 |
| 07/10/2026 20:15 | 12 | 31.68 |
| 07/10/2026 20:15 | 8 | 31.68 |
| 07/10/2026 20:15 | 10 | 31.68 |
| 07/10/2026 20:15 | 49 | 31.68 |
| 07/10/2026 20:15 | 1 | 31.68 |
| 07/10/2026 20:15 | 99 | 31.68 |
| 07/10/2026 20:15 | 100 | 31.68 |
| 07/10/2026 20:15 | 100 | 31.68 |
| 07/10/2026 20:15 | 100 | 31.68 |
| 07/10/2026 20:15 | 100 | 31.67 |
| 07/10/2026 20:15 | 100 | 31.67 |
| 07/10/2026 20:15 | 30 | 31.68 |
| 07/10/2026 20:15 | 31 | 31.69 |
| 07/10/2026 20:15 | 69 | 31.69 |
| 07/10/2026 20:15 | 31 | 31.69 |
| 07/10/2026 20:15 | 69 | 31.69 |
| 07/10/2026 20:15 | 100 | 31.69 |
| 07/10/2026 20:15 | 26 | 31.70 |
| 07/10/2026 20:15 | 93 | 31.70 |
| 07/10/2026 20:15 | 7 | 31.70 |
| 07/10/2026 20:15 | 93 | 31.70 |
| 07/10/2026 20:15 | 6 | 31.70 |
| 07/10/2026 20:15 | 1 | 31.70 |
| 07/10/2026 20:15 | 99 | 31.70 |
| 07/10/2026 20:15 | 1 | 31.70 |
| 07/10/2026 20:15 | 99 | 31.70 |
| 07/10/2026 20:15 | 1 | 31.70 |
| 07/10/2026 20:15 | 99 | 31.70 |
| 07/10/2026 20:15 | 1 | 31.70 |
| 07/10/2026 20:15 | 99 | 31.70 |
| 07/10/2026 20:15 | 1 | 31.70 |
| 07/10/2026 20:15 | 2 | 31.70 |
| 07/10/2026 20:15 | 10 | 31.70 |
| 07/10/2026 20:15 | 100 | 31.70 |
| 07/10/2026 20:15 | 10 | 31.71 |
| 07/10/2026 20:14 | 100 | 31.71 |
| 07/10/2026 20:14 | 1 | 31.71 |
| 07/10/2026 20:14 | 24 | 31.705 |
| 07/10/2026 20:14 | 10 | 31.71 |
| 07/10/2026 20:14 | 90 | 31.71 |
| 07/10/2026 20:14 | 100 | 31.71 |
| 07/10/2026 20:14 | 24 | 31.715 |
| 07/10/2026 20:14 | 100 | 31.71 |
| 07/10/2026 20:14 | 100 | 31.71 |
| 07/10/2026 20:14 | 100 | 31.71 |
| 07/10/2026 20:14 | 100 | 31.71 |
| 07/10/2026 20:14 | 5 | 31.70 |
| 07/10/2026 20:14 | 1 | 31.70 |
| 07/10/2026 20:14 | 94 | 31.70 |
| 07/10/2026 20:14 | 400 | 31.70 |
| 07/10/2026 20:14 | 100 | 31.70 |
| 07/10/2026 20:14 | 200 | 31.69 |
| 07/10/2026 20:14 | 100 | 31.69 |
| 07/10/2026 20:14 | 100 | 31.69 |
| 07/10/2026 20:14 | 7 | 31.68 |
| 07/10/2026 20:14 | 7 | 31.68 |
| 07/10/2026 20:14 | 200 | 31.69 |
| 07/10/2026 20:14 | 100 | 31.69 |
| 07/10/2026 20:14 | 1 | 31.69 |
| 07/10/2026 20:14 | 5 | 31.68 |
| 07/10/2026 20:14 | 2 | 31.68 |
| 07/10/2026 20:14 | 100 | 31.685 |
| 07/10/2026 20:14 | 20 | 31.69 |
| 07/10/2026 20:14 | 52 | 31.69 |
| 07/10/2026 20:14 | 44 | 31.69 |
| 07/10/2026 20:14 | 4 | 31.69 |
| 07/10/2026 20:14 | 55 | 31.69 |
| 07/10/2026 20:14 | 26 | 31.69 |
| 07/10/2026 20:14 | 19 | 31.69 |
| 07/10/2026 20:14 | 25 | 31.69 |
| 07/10/2026 20:14 | 55 | 31.69 |
| 07/10/2026 20:14 | 1 | 31.69 |
| 07/10/2026 20:13 | 82 | 31.70 |
| 07/10/2026 20:13 | 100 | 31.70 |
| 07/10/2026 20:13 | 100 | 31.70 |
| 07/10/2026 20:13 | 300 | 31.70 |
| 07/10/2026 20:13 | 100 | 31.70 |
| 07/10/2026 20:13 | 100 | 31.70 |
| 07/10/2026 20:13 | 100 | 31.69 |
| 07/10/2026 20:13 | 10 | 31.69 |
| 07/10/2026 20:13 | 10 | 31.69 |
| 07/10/2026 20:13 | 45 | 31.69 |
| 07/10/2026 20:13 | 10 | 31.69 |
| 07/10/2026 20:13 | 90 | 31.69 |
| 07/10/2026 20:13 | 10 | 31.69 |
| 07/10/2026 20:13 | 100 | 31.69 |
| 07/10/2026 20:13 | 55 | 31.69 |
| 07/10/2026 20:13 | 45 | 31.69 |
| 07/10/2026 20:13 | 2 | 31.69 |
| 07/10/2026 20:13 | 200 | 31.69 |
| 07/10/2026 20:13 | 10 | 31.69 |
| 07/10/2026 20:13 | 41 | 31.69 |
| 07/10/2026 20:13 | 100 | 31.69 |
| 07/10/2026 20:13 | 37 | 31.695 |
| 07/10/2026 20:13 | 100 | 31.70 |
| 07/10/2026 20:13 | 24 | 31.70 |
| 07/10/2026 20:13 | 48 | 31.71 |
| 07/10/2026 20:13 | 52 | 31.71 |
| 07/10/2026 20:13 | 1 | 31.71 |
| 07/10/2026 20:13 | 17 | 31.71 |
| 07/10/2026 20:13 | 100 | 31.71 |
| 07/10/2026 20:13 | 100 | 31.70 |
| 07/10/2026 20:13 | 200 | 31.70 |
| 07/10/2026 20:12 | 56 | 31.70 |
| 07/10/2026 20:12 | 8 | 31.70 |
| 07/10/2026 20:12 | 1 | 31.70 |
| 07/10/2026 20:12 | 8 | 31.70 |
| 07/10/2026 20:12 | 25 | 31.70 |
| 07/10/2026 20:12 | 2 | 31.70 |
| 07/10/2026 20:12 | 98 | 31.70 |
| 07/10/2026 20:12 | 2 | 31.70 |
| 07/10/2026 20:12 | 13 | 31.70 |
| 07/10/2026 20:12 | 98 | 31.70 |
| 07/10/2026 20:12 | 2 | 31.70 |
| 07/10/2026 20:12 | 11 | 31.705 |
| 07/10/2026 20:12 | 10 | 31.71 |
| 07/10/2026 20:12 | 79 | 31.71 |
| 07/10/2026 20:12 | 30 | 31.71 |
| 07/10/2026 20:12 | 25 | 31.71 |
| 07/10/2026 20:12 | 100 | 31.72 |
| 07/10/2026 20:12 | 13 | 31.72 |
| 07/10/2026 20:12 | 100 | 31.72 |
| 07/10/2026 20:12 | 10 | 31.725 |
| 07/10/2026 20:12 | 75 | 31.73 |
| 07/10/2026 20:12 | 11 | 31.73 |
| 07/10/2026 20:12 | 14 | 31.73 |
| 07/10/2026 20:12 | 100 | 31.73 |
| 07/10/2026 20:12 | 14 | 31.73 |
| 07/10/2026 20:12 | 100 | 31.73 |
| 07/10/2026 20:12 | 11 | 31.735 |
| 07/10/2026 20:12 | 11 | 31.74 |
| 07/10/2026 20:12 | 88 | 31.75 |
| 07/10/2026 20:12 | 1 | 31.75 |
| 07/10/2026 20:12 | 13 | 31.75 |
| 07/10/2026 20:12 | 25 | 31.75 |
| 07/10/2026 20:12 | 12 | 31.75 |
| 07/10/2026 20:12 | 49 | 31.74 |
| 07/10/2026 20:12 | 51 | 31.74 |
| 07/10/2026 20:12 | 49 | 31.74 |
| 07/10/2026 20:12 | 51 | 31.74 |
| 07/10/2026 20:12 | 10 | 31.74 |
| 07/10/2026 20:12 | 11 | 31.745 |
| 07/10/2026 20:12 | 50 | 31.75 |
| 07/10/2026 20:12 | 100 | 31.75 |
| 07/10/2026 20:12 | 13 | 31.745 |
| 07/10/2026 20:12 | 36 | 31.75 |
| 07/10/2026 20:12 | 37 | 31.75 |
| 07/10/2026 20:12 | 26 | 31.75 |
| 07/10/2026 20:12 | 37 | 31.75 |
| 07/10/2026 20:12 | 63 | 31.75 |
| 07/10/2026 20:12 | 37 | 31.75 |
| 07/10/2026 20:12 | 1 | 31.75 |
| 07/10/2026 20:12 | 63 | 31.75 |
| 07/10/2026 20:12 | 37 | 31.75 |
| 07/10/2026 20:12 | 63 | 31.75 |
| 07/10/2026 20:12 | 100 | 31.75 |
| 07/10/2026 20:12 | 39 | 31.75 |
| 07/10/2026 20:12 | 61 | 31.75 |
| 07/10/2026 20:12 | 96 | 31.75 |
| 07/10/2026 20:12 | 4 | 31.75 |
| 07/10/2026 20:12 | 100 | 31.75 |
| 07/10/2026 20:11 | 100 | 31.74 |
| 07/10/2026 20:11 | 100 | 31.74 |
| 07/10/2026 20:11 | 100 | 31.73 |
| 07/10/2026 20:11 | 100 | 31.73 |
| 07/10/2026 20:11 | 100 | 31.73 |
| 07/10/2026 20:11 | 300 | 31.73 |
| 07/10/2026 20:11 | 100 | 31.73 |
| 07/10/2026 20:11 | 100 | 31.73 |
| 07/10/2026 20:11 | 1 | 31.725 |
| 07/10/2026 20:11 | 36 | 31.73 |
| 07/10/2026 20:11 | 1 | 31.73 |
| 07/10/2026 20:11 | 10 | 31.73 |
| 07/10/2026 20:11 | 53 | 31.73 |
| 07/10/2026 20:11 | 100 | 31.73 |
| 07/10/2026 20:11 | 11 | 31.73 |
| 07/10/2026 20:11 | 100 | 31.73 |
| 07/10/2026 20:11 | 1 | 31.73 |
| 07/10/2026 20:11 | 12 | 31.735 |
| 07/10/2026 20:11 | 14 | 31.74 |
| 07/10/2026 20:11 | 100 | 31.74 |
| 07/10/2026 20:11 | 20 | 31.74 |
| 07/10/2026 20:11 | 1 | 31.745 |
| 07/10/2026 20:11 | 1 | 31.75 |
| 07/10/2026 20:11 | 100 | 31.75 |
| 07/10/2026 20:11 | 10 | 31.75 |
| 07/10/2026 20:11 | 1 | 31.75 |
| 07/10/2026 20:11 | 50 | 31.75 |
| 07/10/2026 20:11 | 7 | 31.75 |
| 07/10/2026 20:11 | 93 | 31.75 |
| 07/10/2026 20:11 | 7 | 31.75 |
| 07/10/2026 20:11 | 1 | 31.75 |
| 07/10/2026 20:11 | 100 | 31.75 |
| 07/10/2026 20:11 | 100 | 31.75 |
| 07/10/2026 20:11 | 100 | 31.75 |
| 07/10/2026 20:11 | 100 | 31.75 |
| 07/10/2026 20:11 | 3 | 31.745 |
| 07/10/2026 20:11 | 1 | 31.74 |
| 07/10/2026 20:11 | 400 | 31.75 |
| 07/10/2026 20:10 | 100 | 31.76 |
| 07/10/2026 20:10 | 11 | 31.76 |
| 07/10/2026 20:10 | 19 | 31.76 |
| 07/10/2026 20:10 | 100 | 31.765 |
| 07/10/2026 20:10 | 11 | 31.77 |
| 07/10/2026 20:10 | 100 | 31.77 |
| 07/10/2026 20:10 | 100 | 31.77 |
| 07/10/2026 20:10 | 100 | 31.77 |
| 07/10/2026 20:10 | 100 | 31.77 |
| 07/10/2026 20:10 | 42 | 31.76 |
| 07/10/2026 20:10 | 82 | 31.76 |
| 07/10/2026 20:10 | 100 | 31.76 |
| 07/10/2026 20:10 | 100 | 31.76 |
| 07/10/2026 20:10 | 80 | 31.76 |
| 07/10/2026 20:10 | 17 | 31.76 |
| 07/10/2026 20:10 | 3 | 31.76 |
| 07/10/2026 20:10 | 10 | 31.77 |
| 07/10/2026 20:10 | 1 | 31.77 |
| 07/10/2026 20:10 | 5 | 31.77 |
| 07/10/2026 20:10 | 5 | 31.77 |
| 07/10/2026 20:10 | 1 | 31.77 |
| 07/10/2026 20:10 | 6 | 31.77 |
| 07/10/2026 20:10 | 1 | 31.78 |
| 07/10/2026 20:10 | 15 | 31.78 |
| 07/10/2026 20:10 | 5 | 31.79 |
| 07/10/2026 20:10 | 18 | 31.79 |
| 07/10/2026 20:10 | 92 | 31.80 |
| 07/10/2026 20:10 | 16 | 31.80 |
| 07/10/2026 20:10 | 21 | 31.80 |
| 07/10/2026 20:10 | 14 | 31.80 |
| 07/10/2026 20:10 | 10 | 31.80 |
| 07/10/2026 20:10 | 10 | 31.81 |
| 07/10/2026 20:10 | 8 | 31.81 |
| 07/10/2026 20:10 | 74 | 31.81 |
| 07/10/2026 20:10 | 26 | 31.81 |
| 07/10/2026 20:10 | 74 | 31.81 |
| 07/10/2026 20:10 | 100 | 31.81 |
| 07/10/2026 20:10 | 100 | 31.81 |
| 07/10/2026 20:10 | 100 | 31.81 |
| 07/10/2026 20:10 | 100 | 31.81 |
| 07/10/2026 20:10 | 100 | 31.81 |
| 07/10/2026 20:10 | 85 | 31.81 |
| 07/10/2026 20:10 | 15 | 31.81 |
| 07/10/2026 20:10 | 100 | 31.81 |
| 07/10/2026 20:10 | 100 | 31.81 |
| 07/10/2026 20:10 | 17 | 31.81 |
| 07/10/2026 20:10 | 100 | 31.81 |
| 07/10/2026 20:10 | 217 | 31.81 |
| 07/10/2026 20:10 | 92 | 31.81 |
| 07/10/2026 20:10 | 25 | 31.81 |
| 07/10/2026 20:10 | 100 | 31.81 |
| 07/10/2026 20:10 | 35 | 31.815 |
| 07/10/2026 20:10 | 26 | 31.82 |
| 07/10/2026 20:10 | 89 | 31.82 |
| 07/10/2026 20:10 | 33 | 31.82 |
| 07/10/2026 20:10 | 22 | 31.83 |
| 07/10/2026 20:10 | 1 | 31.83 |
| 07/10/2026 20:10 | 100 | 31.83 |
| 07/10/2026 20:10 | 100 | 31.83 |
| 07/10/2026 20:10 | 300 | 31.83 |
| 07/10/2026 20:10 | 82 | 31.83 |
| 07/10/2026 20:10 | 50 | 31.83 |
| 07/10/2026 20:10 | 37 | 31.83 |
| 07/10/2026 20:10 | 99 | 31.83 |
| 07/10/2026 20:10 | 1 | 31.83 |
| 07/10/2026 20:10 | 100 | 31.83 |
| 07/10/2026 20:10 | 100 | 31.83 |
| 07/10/2026 20:10 | 100 | 31.83 |
| 07/10/2026 20:10 | 12 | 31.84 |
| 07/10/2026 20:10 | 1 | 31.84 |
| 07/10/2026 20:10 | 100 | 31.84 |
| 07/10/2026 20:10 | 2 | 31.84 |
| 07/10/2026 20:10 | 3 | 31.84 |
| 07/10/2026 20:10 | 4 | 31.84 |
| 07/10/2026 20:10 | 4 | 31.84 |
| 07/10/2026 20:10 | 5 | 31.84 |
| 07/10/2026 20:10 | 100 | 31.84 |
| 07/10/2026 20:10 | 100 | 31.84 |
| 07/10/2026 20:10 | 2 | 31.83 |
| 07/10/2026 20:10 | 1 | 31.83 |
| 07/10/2026 20:10 | 65 | 31.81 |
| 07/10/2026 20:10 | 100 | 31.81 |
| 07/10/2026 20:10 | 25 | 31.81 |
| 07/10/2026 20:10 | 10 | 31.82 |
| 07/10/2026 20:10 | 100 | 31.82 |
| 07/10/2026 20:10 | 12 | 31.82 |
| 07/10/2026 20:10 | 81 | 31.82 |
| 07/10/2026 20:10 | 100 | 31.81 |
| 07/10/2026 20:10 | 100 | 31.81 |
| 07/10/2026 20:10 | 45 | 31.81 |
| 07/10/2026 20:10 | 300 | 31.81 |
| 07/10/2026 20:10 | 25 | 31.81 |
| 07/10/2026 20:10 | 1 | 31.81 |
| 07/10/2026 20:10 | 100 | 31.81 |
| 07/10/2026 20:10 | 55 | 31.80 |
| 07/10/2026 20:10 | 100 | 31.80 |
| 07/10/2026 20:10 | 8 | 31.79 |
| 07/10/2026 20:10 | 2 | 31.79 |
| 07/10/2026 20:10 | 70 | 31.79 |
| 07/10/2026 20:10 | 1 | 31.79 |
| 07/10/2026 20:10 | 25 | 31.80 |
| 07/10/2026 20:10 | 25 | 31.80 |
| 07/10/2026 20:10 | 100 | 31.79 |
| 07/10/2026 20:10 | 100 | 31.79 |
| 07/10/2026 20:09 | 2 | 31.78 |
| 07/10/2026 20:09 | 100 | 31.78 |
| 07/10/2026 20:09 | 1 | 31.78 |
| 07/10/2026 20:09 | 100 | 31.78 |
| 07/10/2026 20:09 | 1 | 31.78 |
| 07/10/2026 20:09 | 100 | 31.78 |
| 07/10/2026 20:09 | 10 | 31.77 |
| 07/10/2026 20:09 | 90 | 31.77 |
| 07/10/2026 20:09 | 10 | 31.77 |
| 07/10/2026 20:09 | 90 | 31.77 |
| 07/10/2026 20:09 | 92 | 31.77 |
| 07/10/2026 20:09 | 108 | 31.77 |
| 07/10/2026 20:09 | 100 | 31.77 |
| 07/10/2026 20:09 | 13 | 31.77 |
| 07/10/2026 20:09 | 2 | 31.78 |
| 07/10/2026 20:09 | 100 | 31.78 |
| 07/10/2026 20:09 | 50 | 31.77 |
| 07/10/2026 20:09 | 1 | 31.77 |
| 07/10/2026 20:09 | 100 | 31.78 |
| 07/10/2026 20:09 | 100 | 31.78 |
| 07/10/2026 20:09 | 70 | 31.78 |
| 07/10/2026 20:09 | 3 | 31.78 |
| 07/10/2026 20:09 | 1 | 31.78 |
| 07/10/2026 20:09 | 80 | 31.78 |
| 07/10/2026 20:09 | 4 | 31.78 |
| 07/10/2026 20:09 | 100 | 31.78 |
| 07/10/2026 20:09 | 325 | 31.78 |
| 07/10/2026 20:09 | 5 | 31.78 |
| 07/10/2026 20:09 | 2486 | 31.78 |
| 07/10/2026 20:09 | 100 | 31.78 |
| 07/10/2026 20:09 | 10 | 31.79 |
| 07/10/2026 20:09 | 100 | 31.79 |
| 07/10/2026 20:09 | 100 | 31.79 |
| 07/10/2026 20:09 | 1 | 31.79 |
| 07/10/2026 20:09 | 2 | 31.79 |
| 07/10/2026 20:09 | 16 | 31.80 |
| 07/10/2026 20:08 | 2 | 31.80 |
| 07/10/2026 20:08 | 3 | 31.795 |
| 07/10/2026 20:08 | 19 | 31.795 |
| 07/10/2026 20:08 | 36 | 31.80 |
| 07/10/2026 20:08 | 306 | 31.79 |
| 07/10/2026 20:08 | 64 | 31.79 |
| 07/10/2026 20:08 | 100 | 31.785 |
| 07/10/2026 20:08 | 32 | 31.79 |
| 07/10/2026 20:08 | 8 | 31.79 |
| 07/10/2026 20:08 | 100 | 31.79 |
| 07/10/2026 20:08 | 58 | 31.80 |
| 07/10/2026 20:08 | 94 | 31.80 |
| 07/10/2026 20:08 | 112 | 31.80 |
| 07/10/2026 20:08 | 100 | 31.80 |
| 07/10/2026 20:08 | 2 | 31.80 |
| 07/10/2026 20:08 | 25 | 31.80 |
| 07/10/2026 20:08 | 500 | 31.80 |
| 07/10/2026 20:08 | 100 | 31.80 |
| 07/10/2026 20:08 | 10 | 31.80 |
| 07/10/2026 20:08 | 500 | 31.795 |
| 07/10/2026 20:08 | 1 | 31.79 |
| 07/10/2026 20:08 | 100 | 31.79 |
| 07/10/2026 20:08 | 55 | 31.79 |
| 07/10/2026 20:08 | 45 | 31.79 |
| 07/10/2026 20:08 | 4 | 31.79 |
| 07/10/2026 20:08 | 8 | 31.79 |
| 07/10/2026 20:08 | 8 | 31.79 |
| 07/10/2026 20:08 | 6 | 31.785 |
| 07/10/2026 20:08 | 7 | 31.785 |
| 07/10/2026 20:08 | 1 | 31.785 |
| 07/10/2026 20:08 | 9 | 31.785 |
| 07/10/2026 20:08 | 100 | 31.78 |
| 07/10/2026 20:08 | 100 | 31.78 |
| 07/10/2026 20:08 | 11 | 31.78 |
| 07/10/2026 20:08 | 60 | 31.78 |
| 07/10/2026 20:08 | 40 | 31.78 |
| 07/10/2026 20:08 | 60 | 31.78 |
| 07/10/2026 20:08 | 100 | 31.78 |
| 07/10/2026 20:08 | 100 | 31.78 |
| 07/10/2026 20:08 | 100 | 31.77 |
| 07/10/2026 20:07 | 1 | 31.77 |
| 07/10/2026 20:07 | 78 | 31.77 |
| 07/10/2026 20:07 | 1 | 31.77 |
| 07/10/2026 20:07 | 1 | 31.77 |
| 07/10/2026 20:07 | 100 | 31.77 |
| 07/10/2026 20:07 | 100 | 31.76 |
| 07/10/2026 20:07 | 100 | 31.78 |
| 07/10/2026 20:07 | 2 | 31.78 |
| 07/10/2026 20:07 | 100 | 31.78 |
| 07/10/2026 20:07 | 50 | 31.78 |
| 07/10/2026 20:07 | 50 | 31.78 |
| 07/10/2026 20:07 | 50 | 31.78 |
| 07/10/2026 20:07 | 13 | 31.79 |
| 07/10/2026 20:07 | 1 | 31.79 |
| 07/10/2026 20:07 | 200 | 31.79 |
| 07/10/2026 20:07 | 4 | 31.79 |
| 07/10/2026 20:07 | 100 | 31.79 |
| 07/10/2026 20:07 | 46 | 31.78 |
| 07/10/2026 20:07 | 54 | 31.78 |
| 07/10/2026 20:07 | 1 | 31.78 |
| 07/10/2026 20:07 | 100 | 31.78 |
| 07/10/2026 20:07 | 10 | 31.78 |
| 07/10/2026 20:07 | 85 | 31.78 |
| 07/10/2026 20:07 | 15 | 31.78 |
| 07/10/2026 20:07 | 50 | 31.78 |
| 07/10/2026 20:07 | 18 | 31.79 |
| 07/10/2026 20:07 | 8 | 31.79 |
| 07/10/2026 20:07 | 1 | 31.79 |
| 07/10/2026 20:07 | 100 | 31.79 |
| 07/10/2026 20:07 | 30 | 31.79 |
| 07/10/2026 20:07 | 37 | 31.79 |
| 07/10/2026 20:07 | 25 | 31.81 |
| 07/10/2026 20:07 | 1 | 31.81 |
| 07/10/2026 20:07 | 66 | 31.81 |
| 07/10/2026 20:07 | 8 | 31.81 |
| 07/10/2026 20:07 | 79 | 31.81 |
| 07/10/2026 20:07 | 21 | 31.81 |
| 07/10/2026 20:07 | 79 | 31.81 |
| 07/10/2026 20:07 | 21 | 31.81 |
| 07/10/2026 20:07 | 79 | 31.81 |
| 07/10/2026 20:07 | 21 | 31.81 |
| 07/10/2026 20:07 | 3 | 31.81 |
| 07/10/2026 20:07 | 24 | 31.81 |
| 07/10/2026 20:07 | 24 | 31.81 |
| 07/10/2026 20:07 | 49 | 31.81 |
| 07/10/2026 20:07 | 51 | 31.81 |
| 07/10/2026 20:07 | 24 | 31.81 |
| 07/10/2026 20:07 | 25 | 31.81 |
| 07/10/2026 20:07 | 24 | 31.81 |
| 07/10/2026 20:07 | 76 | 31.81 |
| 07/10/2026 20:07 | 24 | 31.81 |
| 07/10/2026 20:07 | 76 | 31.81 |
| 07/10/2026 20:07 | 15 | 31.81 |
| 07/10/2026 20:07 | 100 | 31.81 |
| 07/10/2026 20:07 | 1 | 31.82 |
| 07/10/2026 20:07 | 100 | 31.82 |
| 07/10/2026 20:07 | 100 | 31.82 |
| 07/10/2026 20:07 | 2 | 31.82 |
| 07/10/2026 20:07 | 100 | 31.82 |
| 07/10/2026 20:07 | 200 | 31.82 |
| 07/10/2026 20:07 | 1 | 31.82 |
| 07/10/2026 20:06 | 19 | 31.82 |
| 07/10/2026 20:06 | 12 | 31.83 |
| 07/10/2026 20:06 | 100 | 31.835 |
| 07/10/2026 20:06 | 2 | 31.82 |
| 07/10/2026 20:06 | 1 | 31.82 |
| 07/10/2026 20:06 | 100 | 31.82 |
| 07/10/2026 20:06 | 100 | 31.82 |
| 07/10/2026 20:06 | 4 | 31.82 |
| 07/10/2026 20:06 | 100 | 31.82 |
| 07/10/2026 20:06 | 95 | 31.82 |
| 07/10/2026 20:06 | 16 | 31.82 |
| 07/10/2026 20:06 | 17 | 31.82 |
| 07/10/2026 20:06 | 10 | 31.83 |
| 07/10/2026 20:06 | 100 | 31.835 |
| 07/10/2026 20:06 | 100 | 31.83 |
| 07/10/2026 20:06 | 100 | 31.83 |
| 07/10/2026 20:06 | 77 | 31.83 |
| 07/10/2026 20:06 | 70 | 31.83 |
| 07/10/2026 20:06 | 100 | 31.83 |
| 07/10/2026 20:06 | 50 | 31.83 |
| 07/10/2026 20:06 | 10 | 31.83 |
| 07/10/2026 20:06 | 100 | 31.83 |
| 07/10/2026 20:06 | 100 | 31.83 |
| 07/10/2026 20:06 | 100 | 31.83 |
| 07/10/2026 20:06 | 100 | 31.83 |
| 07/10/2026 20:06 | 100 | 31.82 |
| 07/10/2026 20:05 | 45 | 31.82 |
| 07/10/2026 20:05 | 25 | 31.82 |
| 07/10/2026 20:05 | 15 | 31.82 |
| 07/10/2026 20:05 | 15 | 31.82 |
| 07/10/2026 20:05 | 84 | 31.82 |
| 07/10/2026 20:05 | 15 | 31.82 |
| 07/10/2026 20:05 | 1 | 31.82 |
| 07/10/2026 20:05 | 99 | 31.82 |
| 07/10/2026 20:05 | 1 | 31.82 |
| 07/10/2026 20:05 | 100 | 31.82 |
| 07/10/2026 20:05 | 100 | 31.83 |
| 07/10/2026 20:05 | 41 | 31.83 |
| 07/10/2026 20:05 | 100 | 31.83 |
| 07/10/2026 20:05 | 100 | 31.83 |
| 07/10/2026 20:05 | 3 | 31.83 |
| 07/10/2026 20:05 | 10 | 31.83 |
| 07/10/2026 20:05 | 1 | 31.83 |
| 07/10/2026 20:05 | 100 | 31.83 |
| 07/10/2026 20:05 | 45 | 31.83 |
| 07/10/2026 20:05 | 100 | 31.83 |
| 07/10/2026 20:05 | 100 | 31.83 |
| 07/10/2026 20:05 | 100 | 31.83 |
| 07/10/2026 20:05 | 100 | 31.84 |
| 07/10/2026 20:05 | 10 | 31.84 |
| 07/10/2026 20:05 | 100 | 31.84 |
| 07/10/2026 20:05 | 100 | 31.83 |
| 07/10/2026 20:05 | 25 | 31.83 |
| 07/10/2026 20:05 | 25 | 31.83 |
| 07/10/2026 20:05 | 12 | 31.83 |
| 07/10/2026 20:05 | 76 | 31.83 |
| 07/10/2026 20:05 | 24 | 31.83 |
| 07/10/2026 20:05 | 25 | 31.83 |
| 07/10/2026 20:05 | 51 | 31.84 |
| 07/10/2026 20:05 | 100 | 31.84 |
| 07/10/2026 20:05 | 100 | 31.84 |
| 07/10/2026 20:05 | 100 | 31.83 |
| 07/10/2026 20:05 | 52 | 31.83 |
| 07/10/2026 20:05 | 100 | 31.83 |
| 07/10/2026 20:05 | 83 | 31.82 |
| 07/10/2026 20:05 | 1 | 31.82 |
| 07/10/2026 20:05 | 116 | 31.82 |
| 07/10/2026 20:05 | 100 | 31.815 |
| 07/10/2026 20:05 | 2 | 31.815 |
| 07/10/2026 20:05 | 100 | 31.81 |
| 07/10/2026 20:05 | 100 | 31.81 |
| 07/10/2026 20:05 | 100 | 31.81 |
| 07/10/2026 20:05 | 100 | 31.81 |
| 07/10/2026 20:05 | 60 | 31.81 |
| 07/10/2026 20:05 | 100 | 31.81 |
| 07/10/2026 20:05 | 1 | 31.81 |
| 07/10/2026 20:05 | 100 | 31.81 |
| 07/10/2026 20:05 | 100 | 31.805 |
| 07/10/2026 20:05 | 100 | 31.805 |
| 07/10/2026 20:04 | 39 | 31.81 |
| 07/10/2026 20:04 | 25 | 31.81 |
| 07/10/2026 20:04 | 8 | 31.81 |
| 07/10/2026 20:04 | 63 | 31.81 |
| 07/10/2026 20:04 | 37 | 31.81 |
| 07/10/2026 20:04 | 37 | 31.81 |
| 07/10/2026 20:04 | 21 | 31.81 |
| 07/10/2026 20:04 | 21 | 31.81 |
| 07/10/2026 20:04 | 21 | 31.81 |
| 07/10/2026 20:04 | 13 | 31.81 |
| 07/10/2026 20:04 | 8 | 31.81 |
| 07/10/2026 20:04 | 100 | 31.81 |
| 07/10/2026 20:04 | 30 | 31.815 |
| 07/10/2026 20:04 | 51 | 31.82 |
| 07/10/2026 20:04 | 100 | 31.82 |
| 07/10/2026 20:04 | 100 | 31.825 |
| 07/10/2026 20:04 | 200 | 31.82 |
| 07/10/2026 20:04 | 100 | 31.82 |
| 07/10/2026 20:04 | 10 | 31.82 |
| 07/10/2026 20:04 | 1 | 31.82 |
| 07/10/2026 20:04 | 81 | 31.82 |
| 07/10/2026 20:04 | 18 | 31.82 |
| 07/10/2026 20:04 | 81 | 31.82 |
| 07/10/2026 20:04 | 19 | 31.82 |
| 07/10/2026 20:04 | 81 | 31.82 |
| 07/10/2026 20:04 | 19 | 31.82 |
| 07/10/2026 20:04 | 81 | 31.82 |
| 07/10/2026 20:04 | 19 | 31.82 |
| 07/10/2026 20:04 | 100 | 31.82 |
| 07/10/2026 20:04 | 12 | 31.82 |
| 07/10/2026 20:03 | 100 | 31.83 |
| 07/10/2026 20:03 | 25 | 31.83 |
| 07/10/2026 20:03 | 200 | 31.83 |
| 07/10/2026 20:03 | 8 | 31.83 |
| 07/10/2026 20:03 | 300 | 31.83 |
| 07/10/2026 20:03 | 14 | 31.83 |
| 07/10/2026 20:03 | 100 | 31.83 |
| 07/10/2026 20:03 | 36 | 31.83 |
| 07/10/2026 20:03 | 50 | 31.83 |
| 07/10/2026 20:03 | 100 | 31.84 |
| 07/10/2026 20:03 | 12 | 31.84 |
| 07/10/2026 20:03 | 88 | 31.84 |
| 07/10/2026 20:03 | 12 | 31.84 |
| 07/10/2026 20:03 | 100 | 31.845 |
| 07/10/2026 20:03 | 88 | 31.84 |
| 07/10/2026 20:03 | 100 | 31.84 |
| 07/10/2026 20:03 | 100 | 31.84 |
| 07/10/2026 20:03 | 100 | 31.84 |
| 07/10/2026 20:03 | 5 | 31.84 |
| 07/10/2026 20:03 | 100 | 31.84 |
| 07/10/2026 20:03 | 300 | 31.84 |
| 07/10/2026 20:03 | 8 | 31.83 |
| 07/10/2026 20:03 | 100 | 31.83 |
| 07/10/2026 20:03 | 100 | 31.82 |
| 07/10/2026 20:03 | 100 | 31.82 |
| 07/10/2026 20:03 | 9 | 31.82 |
| 07/10/2026 20:03 | 76 | 31.82 |
| 07/10/2026 20:03 | 14 | 31.82 |
| 07/10/2026 20:03 | 63 | 31.82 |
| 07/10/2026 20:03 | 13 | 31.82 |
| 07/10/2026 20:03 | 24 | 31.82 |
| 07/10/2026 20:03 | 12 | 31.825 |
| 07/10/2026 20:03 | 1 | 31.83 |
| 07/10/2026 20:03 | 100 | 31.83 |
| 07/10/2026 20:03 | 50 | 31.82 |
| 07/10/2026 20:03 | 100 | 31.825 |
| 07/10/2026 20:03 | 25 | 31.83 |
| 07/10/2026 20:03 | 50 | 31.83 |
| 07/10/2026 20:03 | 37 | 31.83 |
| 07/10/2026 20:03 | 100 | 31.83 |
| 07/10/2026 20:03 | 100 | 31.835 |
| 07/10/2026 20:03 | 96 | 31.83 |
| 07/10/2026 20:03 | 10 | 31.83 |
| 07/10/2026 20:03 | 100 | 31.83 |
| 07/10/2026 20:03 | 99 | 31.83 |
| 07/10/2026 20:03 | 1 | 31.83 |
| 07/10/2026 20:03 | 9 | 31.83 |
| 07/10/2026 20:03 | 1 | 31.83 |
| 07/10/2026 20:03 | 100 | 31.82 |
| 07/10/2026 20:03 | 100 | 31.82 |
| 07/10/2026 20:02 | 99 | 31.81 |
| 07/10/2026 20:02 | 93 | 31.815 |
| 07/10/2026 20:02 | 100 | 31.81 |
| 07/10/2026 20:02 | 100 | 31.81 |
| 07/10/2026 20:02 | 200 | 31.81 |
| 07/10/2026 20:02 | 200 | 31.81 |
| 07/10/2026 20:02 | 200 | 31.81 |
| 07/10/2026 20:02 | 100 | 31.81 |
| 07/10/2026 20:02 | 20 | 31.82 |
| 07/10/2026 20:02 | 13 | 31.82 |
| 07/10/2026 20:02 | 9 | 31.82 |
| 07/10/2026 20:02 | 125 | 31.82 |
| 07/10/2026 20:02 | 91 | 31.82 |
| 07/10/2026 20:02 | 9 | 31.82 |
| 07/10/2026 20:02 | 100 | 31.825 |
| 07/10/2026 20:02 | 100 | 31.82 |
| 07/10/2026 20:02 | 100 | 31.82 |
| 07/10/2026 20:02 | 5 | 31.82 |
| 07/10/2026 20:02 | 100 | 31.82 |
| 07/10/2026 20:02 | 100 | 31.815 |
| 07/10/2026 20:02 | 100 | 31.81 |
| 07/10/2026 20:02 | 100 | 31.815 |
| 07/10/2026 20:02 | 100 | 31.81 |
| 07/10/2026 20:02 | 55 | 31.81 |
| 07/10/2026 20:02 | 12 | 31.81 |
| 07/10/2026 20:02 | 17 | 31.80 |
| 07/10/2026 20:02 | 10 | 31.80 |
| 07/10/2026 20:02 | 27 | 31.805 |
| 07/10/2026 20:02 | 100 | 31.80 |
| 07/10/2026 20:02 | 40 | 31.79 |
| 07/10/2026 20:02 | 15 | 31.79 |
| 07/10/2026 20:02 | 9 | 31.79 |
| 07/10/2026 20:02 | 91 | 31.79 |
| 07/10/2026 20:02 | 1 | 31.79 |
| 07/10/2026 20:02 | 8 | 31.79 |
| 07/10/2026 20:01 | 100 | 31.79 |
| 07/10/2026 20:01 | 100 | 31.79 |
| 07/10/2026 20:01 | 27 | 31.79 |
| 07/10/2026 20:01 | 13 | 31.80 |
| 07/10/2026 20:01 | 100 | 31.80 |
| 07/10/2026 20:01 | 100 | 31.80 |
| 07/10/2026 20:01 | 100 | 31.80 |
| 07/10/2026 20:01 | 100 | 31.80 |
| 07/10/2026 20:01 | 100 | 31.80 |
| 07/10/2026 20:01 | 48 | 31.80 |
| 07/10/2026 20:01 | 52 | 31.80 |
| 07/10/2026 20:01 | 1 | 31.80 |
| 07/10/2026 20:01 | 99 | 31.80 |
| 07/10/2026 20:01 | 87 | 31.80 |
| 07/10/2026 20:01 | 13 | 31.80 |
| 07/10/2026 20:01 | 1 | 31.80 |
| 07/10/2026 20:01 | 86 | 31.80 |
| 07/10/2026 20:01 | 300 | 31.80 |
| 07/10/2026 20:01 | 100 | 31.805 |
| 07/10/2026 20:01 | 4 | 31.805 |
| 07/10/2026 20:01 | 100 | 31.805 |
| 07/10/2026 20:01 | 99 | 31.805 |
| 07/10/2026 20:01 | 1 | 31.805 |
| 07/10/2026 20:01 | 12 | 31.80 |
| 07/10/2026 20:01 | 100 | 31.80 |
| 07/10/2026 20:01 | 100 | 31.80 |
| 07/10/2026 20:01 | 60 | 31.80 |
| 07/10/2026 20:01 | 40 | 31.80 |
| 07/10/2026 20:01 | 5 | 31.80 |
| 07/10/2026 20:01 | 5 | 31.80 |
| 07/10/2026 20:01 | 100 | 31.79 |
| 07/10/2026 20:01 | 100 | 31.79 |
| 07/10/2026 20:01 | 14 | 31.78 |
| 07/10/2026 20:01 | 4 | 31.78 |
| 07/10/2026 20:01 | 82 | 31.78 |
| 07/10/2026 20:01 | 18 | 31.78 |
| 07/10/2026 20:01 | 100 | 31.785 |
| 07/10/2026 20:01 | 100 | 31.785 |
| 07/10/2026 20:01 | 10 | 31.78 |
| 07/10/2026 20:01 | 100 | 31.78 |
| 07/10/2026 20:01 | 75 | 31.77 |
| 07/10/2026 20:01 | 100 | 31.77 |
| 07/10/2026 20:01 | 1 | 31.77 |
| 07/10/2026 20:01 | 100 | 31.77 |
| 07/10/2026 20:01 | 29 | 31.77 |
| 07/10/2026 20:01 | 71 | 31.77 |
| 07/10/2026 20:01 | 100 | 31.77 |
| 07/10/2026 20:01 | 21 | 31.77 |
| 07/10/2026 20:01 | 100 | 31.77 |
| 07/10/2026 20:01 | 1 | 31.77 |
| 07/10/2026 20:01 | 35 | 31.79 |
| 07/10/2026 20:00 | 10 | 31.78 |
| 07/10/2026 20:00 | 3 | 31.775 |
| 07/10/2026 20:00 | 100 | 31.77 |
| 07/10/2026 20:00 | 37 | 31.77 |
| 07/10/2026 20:00 | 63 | 31.77 |
| 07/10/2026 20:00 | 100 | 31.77 |
| 07/10/2026 20:00 | 13 | 31.77 |
| 07/10/2026 20:00 | 22 | 31.78 |
| 07/10/2026 20:00 | 156 | 31.78 |
| 07/10/2026 20:00 | 144 | 31.78 |
| 07/10/2026 20:00 | 98 | 31.78 |
| 07/10/2026 20:00 | 23 | 31.78 |
| 07/10/2026 20:00 | 24 | 31.78 |
| 07/10/2026 20:00 | 10 | 31.78 |
| 07/10/2026 20:00 | 100 | 31.79 |
| 07/10/2026 20:00 | 100 | 31.79 |
| 07/10/2026 20:00 | 100 | 31.79 |
| 07/10/2026 20:00 | 2 | 31.795 |
| 07/10/2026 20:00 | 1 | 31.795 |
| 07/10/2026 20:00 | 134 | 31.78 |
| 07/10/2026 20:00 | 11 | 31.78 |
| 07/10/2026 20:00 | 1 | 31.78 |
| 07/10/2026 20:00 | 1 | 31.78 |
| 07/10/2026 20:00 | 74 | 31.78 |
| 07/10/2026 20:00 | 25 | 31.78 |
| 07/10/2026 20:00 | 1 | 31.78 |
| 07/10/2026 20:00 | 84 | 31.78 |
| 07/10/2026 20:00 | 100 | 31.78 |
| 07/10/2026 20:00 | 100 | 31.78 |
| 07/10/2026 20:00 | 16 | 31.78 |
| 07/10/2026 20:00 | 18 | 31.78 |
| 07/10/2026 20:00 | 100 | 31.78 |
| 07/10/2026 20:00 | 84 | 31.785 |
| 07/10/2026 20:00 | 16 | 31.785 |
| 07/10/2026 20:00 | 1 | 31.785 |
| 07/10/2026 20:00 | 1 | 31.785 |
| 07/10/2026 20:00 | 1 | 31.785 |
| 07/10/2026 20:00 | 1 | 31.785 |
| 07/10/2026 20:00 | 1 | 31.785 |
| 07/10/2026 20:00 | 1 | 31.785 |
| 07/10/2026 20:00 | 1 | 31.785 |
| 07/10/2026 20:00 | 58 | 31.79 |
| 07/10/2026 20:00 | 28 | 31.79 |
| 07/10/2026 20:00 | 10 | 31.79 |
| 07/10/2026 20:00 | 4 | 31.79 |
| 07/10/2026 20:00 | 96 | 31.79 |
| 07/10/2026 20:00 | 300 | 31.79 |
| 07/10/2026 20:00 | 101 | 31.79 |
| 07/10/2026 20:00 | 99 | 31.79 |
| 07/10/2026 20:00 | 1 | 31.79 |
| 07/10/2026 20:00 | 99 | 31.79 |
| 07/10/2026 20:00 | 1 | 31.79 |
| 07/10/2026 20:00 | 100 | 31.79 |
| 07/10/2026 20:00 | 79 | 31.79 |
| 07/10/2026 20:00 | 20 | 31.79 |
| 07/10/2026 20:00 | 1 | 31.79 |
| 07/10/2026 20:00 | 100 | 31.79 |
| 07/10/2026 20:00 | 157 | 31.79 |
| 07/10/2026 20:00 | 9 | 31.79 |
| 07/10/2026 20:00 | 100 | 31.79 |
| 07/10/2026 20:00 | 37 | 31.79 |
| 07/10/2026 20:00 | 1 | 31.79 |
| 07/10/2026 20:00 | 100 | 31.79 |
| 07/10/2026 20:00 | 8 | 31.79 |
| 07/10/2026 20:00 | 25 | 31.79 |
| 07/10/2026 20:00 | 300 | 31.79 |
| 07/10/2026 20:00 | 63 | 31.79 |
| 07/10/2026 20:00 | 37 | 31.79 |
| 07/10/2026 20:00 | 1 | 31.79 |
| 07/10/2026 20:00 | 100 | 31.79 |
| 07/10/2026 20:00 | 10 | 31.78 |
| 07/10/2026 20:00 | 100 | 31.78 |
| 07/10/2026 20:00 | 100 | 31.78 |
| 07/10/2026 20:00 | 100 | 31.78 |
| 07/10/2026 20:00 | 100 | 31.78 |
| 07/10/2026 20:00 | 33 | 31.78 |
| 07/10/2026 20:00 | 30 | 31.78 |
| 07/10/2026 20:00 | 100 | 31.77 |
| 07/10/2026 20:00 | 100 | 31.77 |
| 07/10/2026 20:00 | 100 | 31.76 |
| 07/10/2026 20:00 | 200 | 31.76 |
| 07/10/2026 20:00 | 19 | 31.76 |
| 07/10/2026 20:00 | 100 | 31.76 |
| 07/10/2026 20:00 | 100 | 31.76 |
| 07/10/2026 20:00 | 100 | 31.76 |
| 07/10/2026 20:00 | 1 | 31.76 |
| 07/10/2026 20:00 | 200 | 31.76 |
| 07/10/2026 20:00 | 24 | 31.765 |
| 07/10/2026 20:00 | 30 | 31.77 |
| 07/10/2026 20:00 | 70 | 31.77 |
| 07/10/2026 20:00 | 6 | 31.77 |
| 07/10/2026 20:00 | 36 | 31.77 |
| 07/10/2026 20:00 | 100 | 31.78 |
| 07/10/2026 20:00 | 29 | 31.78 |
| 07/10/2026 20:00 | 10 | 31.78 |
| 07/10/2026 20:00 | 41 | 31.78 |
| 07/10/2026 20:00 | 114 | 31.78 |
| 07/10/2026 20:00 | 80 | 31.78 |
| 07/10/2026 20:00 | 1 | 31.78 |
| 07/10/2026 20:00 | 114 | 31.78 |
| 07/10/2026 20:00 | 58 | 31.78 |
| 07/10/2026 20:00 | 5 | 31.78 |
| 07/10/2026 20:00 | 25 | 31.78 |
| 07/10/2026 20:00 | 186 | 31.78 |
| 07/10/2026 20:00 | 114 | 31.78 |
| 07/10/2026 20:00 | 114 | 31.78 |
| 07/10/2026 20:00 | 100 | 31.78 |
| 07/10/2026 20:00 | 56 | 31.78 |
| 07/10/2026 20:00 | 94 | 31.78 |
| 07/10/2026 20:00 | 56 | 31.78 |
| 07/10/2026 20:00 | 25 | 31.78 |
| 07/10/2026 20:00 | 19 | 31.78 |
| 07/10/2026 20:00 | 56 | 31.78 |
| 07/10/2026 20:00 | 319 | 31.79 |
| 07/10/2026 20:00 | 39 | 31.79 |
| 07/10/2026 20:00 | 25 | 31.79 |
| 07/10/2026 20:00 | 98 | 31.79 |
| 07/10/2026 20:00 | 100 | 31.79 |
| 07/10/2026 20:00 | 100 | 31.79 |
| 07/10/2026 20:00 | 100 | 31.79 |
| 07/10/2026 20:00 | 20 | 31.79 |
| 07/10/2026 20:00 | 5 | 31.79 |
| 07/10/2026 20:00 | 5 | 31.79 |
| 07/10/2026 20:00 | 5 | 31.79 |
| 07/10/2026 20:00 | 168 | 31.785 |
| 07/10/2026 20:00 | 500 | 31.785 |
| 07/10/2026 20:00 | 500 | 31.785 |
| 07/10/2026 20:00 | 156 | 31.78 |
| 07/10/2026 20:00 | 100 | 31.78 |
| 07/10/2026 20:00 | 100 | 31.78 |
| 07/10/2026 20:00 | 100 | 31.78 |
| 07/10/2026 20:00 | 100 | 31.78 |
| 07/10/2026 20:00 | 13 | 31.78 |
| 07/10/2026 20:00 | 100 | 31.78 |
| 07/10/2026 20:00 | 100 | 31.78 |
| 07/10/2026 20:00 | 10 | 31.78 |
| 07/10/2026 20:00 | 53 | 31.78 |
| 07/10/2026 20:00 | 47 | 31.78 |
| 07/10/2026 20:00 | 53 | 31.78 |
| 07/10/2026 20:00 | 84 | 31.775 |
| 07/10/2026 19:59 | 1 | 31.77 |
| 07/10/2026 19:59 | 24 | 31.77 |
| 07/10/2026 19:59 | 39 | 31.77 |
| 07/10/2026 19:59 | 1 | 31.77 |
| 07/10/2026 19:59 | 99 | 31.77 |
| 07/10/2026 19:59 | 50 | 31.77 |
| 07/10/2026 19:59 | 92 | 31.77 |
| 07/10/2026 19:59 | 8 | 31.77 |
| 07/10/2026 19:59 | 42 | 31.77 |
| 07/10/2026 19:59 | 50 | 31.77 |
| 07/10/2026 19:59 | 100 | 31.775 |
| 07/10/2026 19:59 | 53 | 31.775 |
| 07/10/2026 19:59 | 47 | 31.78 |
| 07/10/2026 19:59 | 5 | 31.78 |
| 07/10/2026 19:59 | 40 | 31.77 |
| 07/10/2026 19:59 | 60 | 31.77 |
| 07/10/2026 19:59 | 7 | 31.77 |
| 07/10/2026 19:59 | 100 | 31.76 |
| 07/10/2026 19:59 | 100 | 31.76 |
| 07/10/2026 19:59 | 60 | 31.76 |
| 07/10/2026 19:59 | 40 | 31.76 |
| 07/10/2026 19:59 | 100 | 31.755 |
| 07/10/2026 19:59 | 100 | 31.75 |
| 07/10/2026 19:59 | 100 | 31.75 |
| 07/10/2026 19:59 | 1 | 31.75 |
| 07/10/2026 19:59 | 100 | 31.75 |
| 07/10/2026 19:59 | 8 | 31.745 |
| 07/10/2026 19:59 | 100 | 31.74 |
| 07/10/2026 19:59 | 1 | 31.735 |
| 07/10/2026 19:59 | 1 | 31.735 |
| 07/10/2026 19:59 | 12 | 31.73 |
| 07/10/2026 19:59 | 88 | 31.73 |
| 07/10/2026 19:59 | 12 | 31.73 |
| 07/10/2026 19:59 | 88 | 31.73 |
| 07/10/2026 19:59 | 100 | 31.73 |
| 07/10/2026 19:59 | 100 | 31.73 |
| 07/10/2026 19:59 | 100 | 31.73 |
| 07/10/2026 19:59 | 3 | 31.72 |
| 07/10/2026 19:59 | 97 | 31.72 |
| 07/10/2026 19:59 | 100 | 31.72 |
| 07/10/2026 19:59 | 3 | 31.72 |
| 07/10/2026 19:59 | 100 | 31.71 |
| 07/10/2026 19:59 | 200 | 31.71 |
| 07/10/2026 19:59 | 14 | 31.71 |
| 07/10/2026 19:58 | 6 | 31.71 |
| 07/10/2026 19:58 | 8 | 31.72 |
| 07/10/2026 19:58 | 2 | 31.72 |
| 07/10/2026 19:58 | 100 | 31.73 |
| 07/10/2026 19:58 | 100 | 31.73 |
| 07/10/2026 19:58 | 295 | 31.73 |
| 07/10/2026 19:58 | 5 | 31.73 |
| 07/10/2026 19:58 | 100 | 31.74 |
| 07/10/2026 19:58 | 200 | 31.74 |
| 07/10/2026 19:58 | 8 | 31.74 |
| 07/10/2026 19:58 | 20 | 31.74 |
| 07/10/2026 19:58 | 70 | 31.73 |
| 07/10/2026 19:58 | 8 | 31.73 |
| 07/10/2026 19:58 | 96 | 31.74 |
| 07/10/2026 19:58 | 6 | 31.74 |
| 07/10/2026 19:58 | 91 | 31.74 |
| 07/10/2026 19:58 | 8 | 31.74 |
| 07/10/2026 19:58 | 433 | 31.74 |
| 07/10/2026 19:58 | 7 | 31.75 |
| 07/10/2026 19:58 | 5 | 31.75 |
| 07/10/2026 19:58 | 7 | 31.75 |
| 07/10/2026 19:58 | 5 | 31.75 |
| 07/10/2026 19:58 | 100 | 31.755 |
| 07/10/2026 19:58 | 100 | 31.76 |
| 07/10/2026 19:58 | 100 | 31.76 |
| 07/10/2026 19:58 | 100 | 31.76 |
| 07/10/2026 19:58 | 100 | 31.76 |
| 07/10/2026 19:58 | 2 | 31.76 |
| 07/10/2026 19:58 | 7 | 31.78 |
| 07/10/2026 19:58 | 48 | 31.78 |
| 07/10/2026 19:58 | 100 | 31.78 |
| 07/10/2026 19:58 | 15 | 31.78 |
| 07/10/2026 19:58 | 85 | 31.78 |
| 07/10/2026 19:58 | 15 | 31.78 |
| 07/10/2026 19:58 | 82 | 31.79 |
| 07/10/2026 19:58 | 18 | 31.79 |
| 07/10/2026 19:58 | 200 | 31.79 |
| 07/10/2026 19:58 | 2 | 31.79 |
| 07/10/2026 19:58 | 1 | 31.79 |
| 07/10/2026 19:58 | 50 | 31.79 |
| 07/10/2026 19:58 | 20 | 31.79 |
| 07/10/2026 19:58 | 10 | 31.79 |
| 07/10/2026 19:58 | 2 | 31.795 |
| 07/10/2026 19:58 | 100 | 31.795 |
| 07/10/2026 19:57 | 20 | 31.78 |
| 07/10/2026 19:57 | 100 | 31.78 |
| 07/10/2026 19:57 | 10 | 31.78 |
| 07/10/2026 19:57 | 100 | 31.78 |
| 07/10/2026 19:57 | 34 | 31.78 |
| 07/10/2026 19:57 | 66 | 31.78 |
| 07/10/2026 19:57 | 200 | 31.78 |
| 07/10/2026 19:57 | 13 | 31.78 |
| 07/10/2026 19:57 | 100 | 31.78 |
| 07/10/2026 19:57 | 6 | 31.78 |
| 07/10/2026 19:57 | 94 | 31.79 |
| 07/10/2026 19:57 | 6 | 31.79 |
| 07/10/2026 19:57 | 94 | 31.79 |
| 07/10/2026 19:57 | 6 | 31.79 |
| 07/10/2026 19:57 | 100 | 31.79 |
| 07/10/2026 19:57 | 2 | 31.79 |
| 07/10/2026 19:57 | 4 | 31.79 |
| 07/10/2026 19:57 | 96 | 31.79 |
| 07/10/2026 19:57 | 4 | 31.79 |
| 07/10/2026 19:57 | 200 | 31.80 |
| 07/10/2026 19:57 | 10 | 31.80 |
| 07/10/2026 19:57 | 100 | 31.80 |
| 07/10/2026 19:57 | 100 | 31.80 |
| 07/10/2026 19:57 | 300 | 31.80 |
| 07/10/2026 19:57 | 10 | 31.80 |
| 07/10/2026 19:57 | 25 | 31.81 |
| 07/10/2026 19:57 | 108 | 31.81 |
| 07/10/2026 19:57 | 100 | 31.81 |
| 07/10/2026 19:57 | 100 | 31.81 |
| 07/10/2026 19:57 | 18 | 31.81 |
| 07/10/2026 19:57 | 1 | 31.81 |
| 07/10/2026 19:57 | 73 | 31.81 |
| 07/10/2026 19:57 | 8 | 31.81 |
| 07/10/2026 19:57 | 100 | 31.81 |
| 07/10/2026 19:57 | 100 | 31.81 |
| 07/10/2026 19:57 | 13 | 31.81 |
| 07/10/2026 19:57 | 87 | 31.81 |
| 07/10/2026 19:57 | 133 | 31.80 |
| 07/10/2026 19:57 | 100 | 31.80 |
| 07/10/2026 19:57 | 100 | 31.80 |
| 07/10/2026 19:57 | 100 | 31.80 |
| 07/10/2026 19:57 | 2 | 31.79 |
| 07/10/2026 19:57 | 1 | 31.79 |
| 07/10/2026 19:57 | 100 | 31.80 |
| 07/10/2026 19:57 | 100 | 31.80 |
| 07/10/2026 19:57 | 600 | 31.80 |
| 07/10/2026 19:57 | 200 | 31.80 |
| 07/10/2026 19:57 | 20 | 31.80 |
| 07/10/2026 19:57 | 200 | 31.80 |
| 07/10/2026 19:57 | 100 | 31.80 |
| 07/10/2026 19:57 | 100 | 31.80 |
| 07/10/2026 19:57 | 100 | 31.80 |
| 07/10/2026 19:57 | 100 | 31.80 |
| 07/10/2026 19:57 | 100 | 31.80 |
| 07/10/2026 19:57 | 13 | 31.80 |
| 07/10/2026 19:57 | 13 | 31.80 |
| 07/10/2026 19:57 | 4 | 31.80 |
| 07/10/2026 19:57 | 30 | 31.81 |
| 07/10/2026 19:57 | 15 | 31.82 |
| 07/10/2026 19:57 | 62 | 31.82 |
| 07/10/2026 19:57 | 23 | 31.82 |
| 07/10/2026 19:57 | 100 | 31.82 |
| 07/10/2026 19:57 | 100 | 31.82 |
| 07/10/2026 19:57 | 20 | 31.83 |
| 07/10/2026 19:57 | 70 | 31.83 |
| 07/10/2026 19:57 | 11 | 31.84 |
| 07/10/2026 19:57 | 100 | 31.84 |
| 07/10/2026 19:57 | 16 | 31.84 |
| 07/10/2026 19:57 | 100 | 31.84 |
| 07/10/2026 19:57 | 53 | 31.85 |
| 07/10/2026 19:57 | 47 | 31.85 |
| 07/10/2026 19:57 | 41 | 31.85 |
| 07/10/2026 19:57 | 59 | 31.85 |
| 07/10/2026 19:57 | 100 | 31.85 |
| 07/10/2026 19:57 | 16 | 31.85 |
| 07/10/2026 19:56 | 100 | 31.86 |
| 07/10/2026 19:56 | 100 | 31.85 |
| 07/10/2026 19:56 | 100 | 31.85 |
| 07/10/2026 19:56 | 100 | 31.85 |
| 07/10/2026 19:56 | 100 | 31.84 |
| 07/10/2026 19:56 | 49 | 31.84 |
| 07/10/2026 19:56 | 51 | 31.84 |
| 07/10/2026 19:56 | 9 | 31.84 |
| 07/10/2026 19:56 | 100 | 31.84 |
| 07/10/2026 19:56 | 40 | 31.835 |
| 07/10/2026 19:56 | 60 | 31.835 |
| 07/10/2026 19:56 | 100 | 31.83 |
| 07/10/2026 19:56 | 100 | 31.825 |
| 07/10/2026 19:56 | 25 | 31.82 |
| 07/10/2026 19:56 | 46 | 31.82 |
| 07/10/2026 19:56 | 100 | 31.82 |
| 07/10/2026 19:56 | 49 | 31.82 |
| 07/10/2026 19:56 | 100 | 31.82 |
| 07/10/2026 19:56 | 10 | 31.82 |
| 07/10/2026 19:56 | 8 | 31.81 |
| 07/10/2026 19:56 | 100 | 31.81 |
| 07/10/2026 19:56 | 100 | 31.81 |
| 07/10/2026 19:56 | 10 | 31.81 |
| 07/10/2026 19:56 | 100 | 31.82 |
| 07/10/2026 19:56 | 89 | 31.82 |
| 07/10/2026 19:56 | 11 | 31.82 |
| 07/10/2026 19:56 | 100 | 31.82 |
| 07/10/2026 19:56 | 100 | 31.82 |
| 07/10/2026 19:56 | 100 | 31.82 |
| 07/10/2026 19:56 | 1 | 31.82 |
| 07/10/2026 19:56 | 10 | 31.82 |
| 07/10/2026 19:56 | 100 | 31.82 |
| 07/10/2026 19:56 | 100 | 31.82 |
| 07/10/2026 19:56 | 10 | 31.82 |
| 07/10/2026 19:56 | 100 | 31.83 |
| 07/10/2026 19:56 | 100 | 31.84 |
| 07/10/2026 19:56 | 300 | 31.835 |
| 07/10/2026 19:56 | 100 | 31.84 |
| 07/10/2026 19:56 | 200 | 31.84 |
| 07/10/2026 19:56 | 100 | 31.84 |
| 07/10/2026 19:56 | 100 | 31.84 |
| 07/10/2026 19:56 | 100 | 31.84 |
| 07/10/2026 19:56 | 100 | 31.84 |
| 07/10/2026 19:56 | 10 | 31.84 |
| 07/10/2026 19:56 | 8 | 31.84 |
| 07/10/2026 19:56 | 45 | 31.84 |
| 07/10/2026 19:56 | 25 | 31.84 |
| 07/10/2026 19:56 | 70 | 31.84 |
| 07/10/2026 19:56 | 100 | 31.83 |
| 07/10/2026 19:56 | 8 | 31.83 |
| 07/10/2026 19:56 | 200 | 31.83 |
| 07/10/2026 19:56 | 100 | 31.83 |
| 07/10/2026 19:56 | 100 | 31.83 |
| 07/10/2026 19:56 | 8 | 31.83 |
| 07/10/2026 19:56 | 17 | 31.82 |
| 07/10/2026 19:56 | 8 | 31.82 |
| 07/10/2026 19:56 | 10 | 31.82 |
| 07/10/2026 19:56 | 100 | 31.815 |
| 07/10/2026 19:56 | 58 | 31.82 |
| 07/10/2026 19:56 | 42 | 31.82 |
| 07/10/2026 19:56 | 100 | 31.82 |
| 07/10/2026 19:56 | 42 | 31.82 |
| 07/10/2026 19:56 | 58 | 31.82 |
| 07/10/2026 19:56 | 12 | 31.82 |
| 07/10/2026 19:56 | 30 | 31.82 |
| 07/10/2026 19:56 | 100 | 31.82 |
| 07/10/2026 19:56 | 6 | 31.83 |
| 07/10/2026 19:56 | 94 | 31.83 |
| 07/10/2026 19:56 | 6 | 31.83 |
| 07/10/2026 19:56 | 57 | 31.83 |
| 07/10/2026 19:56 | 37 | 31.83 |
| 07/10/2026 19:56 | 100 | 31.83 |
| 07/10/2026 19:56 | 100 | 31.83 |
| 07/10/2026 19:56 | 50 | 31.83 |
| 07/10/2026 19:56 | 11 | 31.83 |
| 07/10/2026 19:56 | 100 | 31.83 |
| 07/10/2026 19:56 | 6 | 31.83 |
| 07/10/2026 19:56 | 37 | 31.84 |
| 07/10/2026 19:56 | 14 | 31.84 |
| 07/10/2026 19:55 | 100 | 31.84 |
| 07/10/2026 19:55 | 100 | 31.84 |
| 07/10/2026 19:55 | 100 | 31.84 |
| 07/10/2026 19:55 | 100 | 31.84 |
| 07/10/2026 19:55 | 100 | 31.84 |
| 07/10/2026 19:55 | 15 | 31.84 |
| 07/10/2026 19:55 | 85 | 31.84 |
| 07/10/2026 19:55 | 12 | 31.84 |
| 07/10/2026 19:55 | 25 | 31.84 |
| 07/10/2026 19:55 | 100 | 31.84 |
| 07/10/2026 19:55 | 1 | 31.84 |
| 07/10/2026 19:55 | 100 | 31.845 |
| 07/10/2026 19:55 | 100 | 31.85 |
| 07/10/2026 19:55 | 8 | 31.85 |
| 07/10/2026 19:55 | 100 | 31.86 |
| 07/10/2026 19:55 | 100 | 31.855 |
| 07/10/2026 19:55 | 75 | 31.86 |
| 07/10/2026 19:55 | 25 | 31.86 |
| 07/10/2026 19:55 | 100 | 31.86 |
| 07/10/2026 19:55 | 100 | 31.855 |
| 07/10/2026 19:55 | 100 | 31.86 |
| 07/10/2026 19:55 | 100 | 31.855 |
| 07/10/2026 19:55 | 100 | 31.86 |
| 07/10/2026 19:55 | 100 | 31.86 |
| 07/10/2026 19:55 | 100 | 31.855 |
| 07/10/2026 19:55 | 100 | 31.86 |
| 07/10/2026 19:55 | 100 | 31.85 |
| 07/10/2026 19:55 | 88 | 31.85 |
| 07/10/2026 19:55 | 12 | 31.85 |
| 07/10/2026 19:55 | 100 | 31.85 |
| 07/10/2026 19:55 | 57 | 31.84 |
| 07/10/2026 19:55 | 100 | 31.84 |
| 07/10/2026 19:55 | 100 | 31.84 |
| 07/10/2026 19:55 | 100 | 31.84 |
| 07/10/2026 19:55 | 100 | 31.84 |
| 07/10/2026 19:55 | 18 | 31.86 |
| 07/10/2026 19:55 | 37 | 31.865 |
| 07/10/2026 19:55 | 100 | 31.86 |
| 07/10/2026 19:55 | 70 | 31.86 |
| 07/10/2026 19:55 | 24 | 31.86 |
| 07/10/2026 19:55 | 100 | 31.86 |
| 07/10/2026 19:55 | 100 | 31.86 |
| 07/10/2026 19:55 | 100 | 31.87 |
| 07/10/2026 19:55 | 100 | 31.87 |
| 07/10/2026 19:55 | 100 | 31.87 |
| 07/10/2026 19:55 | 557 | 31.87 |
| 07/10/2026 19:55 | 94 | 31.87 |
| 07/10/2026 19:55 | 6 | 31.87 |
| 07/10/2026 19:55 | 100 | 31.87 |
| 07/10/2026 19:55 | 100 | 31.87 |
| 07/10/2026 19:55 | 26 | 31.875 |
| 07/10/2026 19:55 | 71 | 31.88 |
| 07/10/2026 19:55 | 29 | 31.88 |
| 07/10/2026 19:54 | 200 | 31.88 |
| 07/10/2026 19:54 | 1 | 31.88 |
| 07/10/2026 19:54 | 100 | 31.88 |
| 07/10/2026 19:54 | 1 | 31.88 |
| 07/10/2026 19:54 | 99 | 31.88 |
| 07/10/2026 19:54 | 1 | 31.88 |
| 07/10/2026 19:54 | 100 | 31.88 |
| 07/10/2026 19:54 | 24 | 31.88 |
| 07/10/2026 19:54 | 70 | 31.89 |
| 07/10/2026 19:54 | 300 | 31.89 |
| 07/10/2026 19:54 | 1 | 31.89 |
| 07/10/2026 19:54 | 100 | 31.895 |
| 07/10/2026 19:54 | 100 | 31.89 |
| 07/10/2026 19:54 | 92 | 31.89 |
| 07/10/2026 19:54 | 8 | 31.89 |
| 07/10/2026 19:54 | 25 | 31.885 |
| 07/10/2026 19:54 | 400 | 31.89 |
| 07/10/2026 19:54 | 2 | 31.89 |
| 07/10/2026 19:53 | 100 | 31.885 |
| 07/10/2026 19:53 | 107 | 31.89 |
| 07/10/2026 19:53 | 93 | 31.89 |
| 07/10/2026 19:53 | 100 | 31.89 |
| 07/10/2026 19:53 | 16 | 31.89 |
| 07/10/2026 19:53 | 11 | 31.90 |
| 07/10/2026 19:53 | 1 | 31.90 |
| 07/10/2026 19:53 | 1 | 31.90 |
| 07/10/2026 19:53 | 1 | 31.90 |
| 07/10/2026 19:53 | 16 | 31.90 |
| 07/10/2026 19:53 | 12 | 31.905 |
| 07/10/2026 19:53 | 100 | 31.91 |
| 07/10/2026 19:53 | 100 | 31.91 |
| 07/10/2026 19:53 | 12 | 31.91 |
| 07/10/2026 19:53 | 28 | 31.915 |
| 07/10/2026 19:53 | 31 | 31.915 |
| 07/10/2026 19:53 | 100 | 31.92 |
| 07/10/2026 19:53 | 100 | 31.92 |
| 07/10/2026 19:53 | 20 | 31.92 |
| 07/10/2026 19:53 | 8 | 31.92 |
| 07/10/2026 19:53 | 21 | 31.93 |
| 07/10/2026 19:53 | 13 | 31.93 |
| 07/10/2026 19:53 | 87 | 31.93 |
| 07/10/2026 19:53 | 12 | 31.93 |
| 07/10/2026 19:53 | 1 | 31.93 |
| 07/10/2026 19:53 | 1 | 31.93 |
| 07/10/2026 19:53 | 46 | 31.93 |
| 07/10/2026 19:53 | 70 | 31.93 |
| 07/10/2026 19:53 | 200 | 31.93 |
| 07/10/2026 19:53 | 100 | 31.925 |
| 07/10/2026 19:53 | 74 | 31.92 |
| 07/10/2026 19:53 | 25 | 31.92 |
| 07/10/2026 19:53 | 1 | 31.92 |
| 07/10/2026 19:53 | 99 | 31.92 |
| 07/10/2026 19:53 | 1 | 31.92 |
| 07/10/2026 19:53 | 99 | 31.92 |
| 07/10/2026 19:53 | 1 | 31.92 |
| 07/10/2026 19:53 | 99 | 31.92 |
| 07/10/2026 19:53 | 1 | 31.92 |
| 07/10/2026 19:53 | 100 | 31.92 |
| 07/10/2026 19:53 | 100 | 31.92 |
| 07/10/2026 19:53 | 100 | 31.92 |
| 07/10/2026 19:53 | 1 | 31.92 |
| 07/10/2026 19:53 | 100 | 31.92 |
| 07/10/2026 19:52 | 100 | 31.91 |
| 07/10/2026 19:52 | 12 | 31.91 |
| 07/10/2026 19:52 | 100 | 31.91 |
| 07/10/2026 19:52 | 119 | 31.91 |
| 07/10/2026 19:52 | 100 | 31.91 |
| 07/10/2026 19:52 | 25 | 31.91 |
| 07/10/2026 19:52 | 81 | 31.91 |
| 07/10/2026 19:52 | 100 | 31.91 |
| 07/10/2026 19:52 | 97 | 31.91 |
| 07/10/2026 19:52 | 100 | 31.91 |
| 07/10/2026 19:52 | 100 | 31.92 |
| 07/10/2026 19:52 | 100 | 31.92 |
| 07/10/2026 19:52 | 29 | 31.92 |
| 07/10/2026 19:52 | 72 | 31.92 |
| 07/10/2026 19:52 | 28 | 31.92 |
| 07/10/2026 19:52 | 57 | 31.92 |
| 07/10/2026 19:52 | 19 | 31.92 |
| 07/10/2026 19:52 | 1 | 31.92 |
| 07/10/2026 19:52 | 80 | 31.92 |
| 07/10/2026 19:52 | 10 | 31.92 |
| 07/10/2026 19:52 | 10 | 31.92 |
| 07/10/2026 19:52 | 1 | 31.92 |
| 07/10/2026 19:52 | 5 | 31.925 |
| 07/10/2026 19:51 | 100 | 31.91 |
| 07/10/2026 19:51 | 200 | 31.91 |
| 07/10/2026 19:51 | 100 | 31.91 |
| 07/10/2026 19:51 | 100 | 31.905 |
| 07/10/2026 19:51 | 1 | 31.90 |
| 07/10/2026 19:51 | 5 | 31.91 |
| 07/10/2026 19:51 | 88 | 31.91 |
| 07/10/2026 19:51 | 12 | 31.91 |
| 07/10/2026 19:51 | 10 | 31.91 |
| 07/10/2026 19:51 | 10 | 31.91 |
| 07/10/2026 19:51 | 10 | 31.91 |
| 07/10/2026 19:51 | 9 | 31.91 |
| 07/10/2026 19:51 | 10 | 31.915 |
| 07/10/2026 19:51 | 10 | 31.915 |
| 07/10/2026 19:51 | 10 | 31.92 |
| 07/10/2026 19:51 | 100 | 31.925 |
| 07/10/2026 19:51 | 100 | 31.92 |
| 07/10/2026 19:51 | 5 | 31.92 |
| 07/10/2026 19:51 | 194 | 31.91 |
| 07/10/2026 19:51 | 6 | 31.91 |
| 07/10/2026 19:51 | 3 | 31.91 |
| 07/10/2026 19:51 | 35 | 31.92 |
| 07/10/2026 19:51 | 8 | 31.92 |
| 07/10/2026 19:51 | 25 | 31.92 |
| 07/10/2026 19:51 | 32 | 31.92 |
| 07/10/2026 19:51 | 68 | 31.92 |
| 07/10/2026 19:51 | 32 | 31.92 |
| 07/10/2026 19:51 | 100 | 31.92 |
| 07/10/2026 19:51 | 100 | 31.92 |
| 07/10/2026 19:51 | 100 | 31.92 |
| 07/10/2026 19:51 | 13 | 31.92 |
| 07/10/2026 19:51 | 100 | 31.92 |
| 07/10/2026 19:51 | 50 | 31.93 |
| 07/10/2026 19:51 | 12 | 31.93 |
| 07/10/2026 19:51 | 25 | 31.93 |
| 07/10/2026 19:51 | 14 | 31.93 |
| 07/10/2026 19:51 | 100 | 31.94 |
| 07/10/2026 19:51 | 70 | 31.94 |
| 07/10/2026 19:51 | 14 | 31.94 |
| 07/10/2026 19:51 | 52 | 31.94 |
| 07/10/2026 19:50 | 100 | 31.94 |
| 07/10/2026 19:50 | 1 | 31.94 |
| 07/10/2026 19:50 | 6 | 31.93 |
| 07/10/2026 19:50 | 94 | 31.93 |
| 07/10/2026 19:50 | 6 | 31.93 |
| 07/10/2026 19:50 | 1000 | 31.94 |
| 07/10/2026 19:50 | 16 | 31.94 |
| 07/10/2026 19:50 | 61 | 31.94 |
| 07/10/2026 19:50 | 31 | 31.94 |
| 07/10/2026 19:50 | 8 | 31.94 |
| 07/10/2026 19:50 | 70 | 31.93 |
| 07/10/2026 19:50 | 100 | 31.93 |
| 07/10/2026 19:50 | 100 | 31.93 |
| 07/10/2026 19:50 | 100 | 31.93 |
| 07/10/2026 19:49 | 100 | 31.92 |
| 07/10/2026 19:49 | 14 | 31.92 |
| 07/10/2026 19:49 | 100 | 31.91 |
| 07/10/2026 19:49 | 100 | 31.90 |
| 07/10/2026 19:49 | 2 | 31.90 |
| 07/10/2026 19:49 | 88 | 31.90 |
| 07/10/2026 19:49 | 34 | 31.90 |
| 07/10/2026 19:49 | 100 | 31.90 |
| 07/10/2026 19:49 | 12 | 31.91 |
| 07/10/2026 19:49 | 137 | 31.92 |
| 07/10/2026 19:49 | 100 | 31.92 |
| 07/10/2026 19:49 | 100 | 31.92 |
| 07/10/2026 19:49 | 7 | 31.92 |
| 07/10/2026 19:49 | 100 | 31.92 |
| 07/10/2026 19:49 | 100 | 31.91 |
| 07/10/2026 19:49 | 100 | 31.91 |
| 07/10/2026 19:49 | 58 | 31.91 |
| 07/10/2026 19:49 | 42 | 31.91 |
| 07/10/2026 19:49 | 23 | 31.91 |
| 07/10/2026 19:49 | 66 | 31.91 |
| 07/10/2026 19:49 | 11 | 31.91 |
| 07/10/2026 19:49 | 66 | 31.91 |
| 07/10/2026 19:49 | 10 | 31.91 |
| 07/10/2026 19:49 | 100 | 31.91 |
| 07/10/2026 19:49 | 100 | 31.92 |
| 07/10/2026 19:49 | 24 | 31.92 |
| 07/10/2026 19:49 | 76 | 31.92 |
| 07/10/2026 19:49 | 34 | 31.92 |
| 07/10/2026 19:49 | 15 | 31.92 |
| 07/10/2026 19:49 | 100 | 31.92 |
| 07/10/2026 19:49 | 12 | 31.925 |
| 07/10/2026 19:49 | 100 | 31.93 |
| 07/10/2026 19:49 | 100 | 31.93 |
| 07/10/2026 19:49 | 100 | 31.93 |
| 07/10/2026 19:49 | 100 | 31.93 |
| 07/10/2026 19:49 | 18 | 31.93 |
| 07/10/2026 19:49 | 100 | 31.93 |
| 07/10/2026 19:48 | 5 | 31.93 |
| 07/10/2026 19:48 | 79 | 31.93 |
| 07/10/2026 19:48 | 12 | 31.93 |
| 07/10/2026 19:48 | 100 | 31.93 |
| 07/10/2026 19:48 | 7 | 31.93 |
| 07/10/2026 19:48 | 25 | 31.93 |
| 07/10/2026 19:48 | 100 | 31.93 |
| 07/10/2026 19:48 | 8 | 31.92 |
| 07/10/2026 19:48 | 59 | 31.92 |
| 07/10/2026 19:48 | 70 | 31.92 |
| 07/10/2026 19:48 | 10 | 31.92 |
| 07/10/2026 19:48 | 53 | 31.92 |
| 07/10/2026 19:48 | 8 | 31.92 |
| 07/10/2026 19:48 | 100 | 31.92 |
| 07/10/2026 19:48 | 20 | 31.92 |
| 07/10/2026 19:48 | 1 | 31.92 |
| 07/10/2026 19:48 | 100 | 31.92 |
| 07/10/2026 19:48 | 100 | 31.92 |
| 07/10/2026 19:48 | 1 | 31.92 |
| 07/10/2026 19:48 | 100 | 31.92 |
| 07/10/2026 19:48 | 14 | 31.92 |
| 07/10/2026 19:48 | 100 | 31.91 |
| 07/10/2026 19:48 | 25 | 31.91 |
| 07/10/2026 19:48 | 100 | 31.91 |
| 07/10/2026 19:47 | 99 | 31.91 |
| 07/10/2026 19:47 | 1 | 31.91 |
| 07/10/2026 19:47 | 100 | 31.91 |
| 07/10/2026 19:47 | 100 | 31.91 |
| 07/10/2026 19:47 | 100 | 31.915 |
| 07/10/2026 19:47 | 71 | 31.92 |
| 07/10/2026 19:47 | 29 | 31.92 |
| 07/10/2026 19:47 | 199 | 31.92 |
| 07/10/2026 19:47 | 228 | 31.92 |
| 07/10/2026 19:47 | 176 | 31.92 |
| 07/10/2026 19:47 | 63 | 31.92 |
| 07/10/2026 19:47 | 100 | 31.92 |
| 07/10/2026 19:47 | 28 | 31.92 |
| 07/10/2026 19:47 | 100 | 31.92 |
| 07/10/2026 19:47 | 100 | 31.93 |
| 07/10/2026 19:47 | 100 | 31.92 |
| 07/10/2026 19:47 | 6 | 31.92 |
| 07/10/2026 19:47 | 9 | 31.92 |
| 07/10/2026 19:47 | 100 | 31.91 |
| 07/10/2026 19:47 | 100 | 31.91 |
| 07/10/2026 19:47 | 100 | 31.91 |
| 07/10/2026 19:47 | 7 | 31.91 |
| 07/10/2026 19:47 | 50 | 31.91 |
| 07/10/2026 19:47 | 5 | 31.91 |
| 07/10/2026 19:47 | 66 | 31.90 |
| 07/10/2026 19:47 | 100 | 31.90 |
| 07/10/2026 19:47 | 100 | 31.90 |
| 07/10/2026 19:47 | 100 | 31.90 |
| 07/10/2026 19:47 | 100 | 31.90 |
| 07/10/2026 19:47 | 100 | 31.905 |
| 07/10/2026 19:47 | 100 | 31.90 |
| 07/10/2026 19:47 | 100 | 31.90 |
| 07/10/2026 19:47 | 100 | 31.89 |
| 07/10/2026 19:47 | 200 | 31.89 |
| 07/10/2026 19:47 | 70 | 31.89 |
| 07/10/2026 19:47 | 100 | 31.89 |
| 07/10/2026 19:47 | 100 | 31.89 |
| 07/10/2026 19:47 | 36 | 31.885 |
| 07/10/2026 19:47 | 100 | 31.89 |
| 07/10/2026 19:47 | 10 | 31.89 |
| 07/10/2026 19:47 | 8 | 31.89 |
| 07/10/2026 19:47 | 15 | 31.89 |
| 07/10/2026 19:47 | 10 | 31.89 |
| 07/10/2026 19:47 | 100 | 31.89 |
| 07/10/2026 19:47 | 50 | 31.89 |
| 07/10/2026 19:47 | 100 | 31.895 |
| 07/10/2026 19:47 | 100 | 31.89 |
| 07/10/2026 19:46 | 100 | 31.88 |
| 07/10/2026 19:46 | 38 | 31.88 |
| 07/10/2026 19:46 | 10 | 31.88 |
| 07/10/2026 19:46 | 1 | 31.88 |
| 07/10/2026 19:46 | 13 | 31.88 |
| 07/10/2026 19:46 | 38 | 31.88 |
| 07/10/2026 19:46 | 50 | 31.88 |
| 07/10/2026 19:46 | 15 | 31.88 |
| 07/10/2026 19:46 | 14 | 31.90 |
| 07/10/2026 19:46 | 100 | 31.90 |
| 07/10/2026 19:46 | 100 | 31.90 |
| 07/10/2026 19:46 | 10 | 31.90 |
| 07/10/2026 19:46 | 8 | 31.90 |
| 07/10/2026 19:46 | 15 | 31.90 |
| 07/10/2026 19:46 | 19 | 31.90 |
| 07/10/2026 19:46 | 1 | 31.90 |
| 07/10/2026 19:46 | 40 | 31.89 |
| 07/10/2026 19:46 | 100 | 31.89 |
| 07/10/2026 19:46 | 50 | 31.89 |
| 07/10/2026 19:46 | 10 | 31.89 |
| 07/10/2026 19:46 | 100 | 31.90 |
| 07/10/2026 19:46 | 25 | 31.90 |
| 07/10/2026 19:46 | 11 | 31.90 |
| 07/10/2026 19:46 | 10 | 31.90 |
| 07/10/2026 19:46 | 16 | 31.90 |
| 07/10/2026 19:46 | 6 | 31.90 |
| 07/10/2026 19:46 | 14 | 31.90 |
| 07/10/2026 19:46 | 8 | 31.90 |
| 07/10/2026 19:46 | 21 | 31.90 |
| 07/10/2026 19:46 | 11 | 31.90 |
| 07/10/2026 19:46 | 19 | 31.90 |
| 07/10/2026 19:46 | 7 | 31.90 |
| 07/10/2026 19:46 | 14 | 31.91 |
| 07/10/2026 19:46 | 9 | 31.90 |
| 07/10/2026 19:46 | 1 | 31.90 |
| 07/10/2026 19:46 | 10 | 31.90 |
| 07/10/2026 19:46 | 10 | 31.90 |
| 07/10/2026 19:46 | 19 | 31.90 |
| 07/10/2026 19:46 | 100 | 31.91 |
| 07/10/2026 19:46 | 15 | 31.91 |
| 07/10/2026 19:46 | 8 | 31.92 |
| 07/10/2026 19:46 | 8 | 31.92 |
| 07/10/2026 19:46 | 8 | 31.92 |
| 07/10/2026 19:45 | 100 | 31.92 |
| 07/10/2026 19:45 | 8 | 31.92 |
| 07/10/2026 19:45 | 100 | 31.92 |
| 07/10/2026 19:45 | 37 | 31.92 |
| 07/10/2026 19:45 | 63 | 31.92 |
| 07/10/2026 19:45 | 37 | 31.92 |
| 07/10/2026 19:45 | 1 | 31.92 |
| 07/10/2026 19:45 | 362 | 31.92 |
| 07/10/2026 19:45 | 7 | 31.92 |
| 07/10/2026 19:45 | 100 | 31.92 |
| 07/10/2026 19:45 | 12 | 31.915 |
| 07/10/2026 19:45 | 21 | 31.915 |
| 07/10/2026 19:45 | 37 | 31.915 |
| 07/10/2026 19:45 | 63 | 31.915 |
| 07/10/2026 19:45 | 100 | 31.92 |
| 07/10/2026 19:45 | 8 | 31.92 |
| 07/10/2026 19:45 | 1 | 31.925 |
| 07/10/2026 19:45 | 8 | 31.92 |
| 07/10/2026 19:45 | 14 | 31.92 |
| 07/10/2026 19:45 | 1 | 31.925 |
| 07/10/2026 19:45 | 100 | 31.92 |
| 07/10/2026 19:45 | 98 | 31.92 |
| 07/10/2026 19:45 | 2 | 31.92 |
| 07/10/2026 19:45 | 60 | 31.92 |
| 07/10/2026 19:45 | 40 | 31.92 |
| 07/10/2026 19:45 | 100 | 31.92 |
| 07/10/2026 19:45 | 100 | 31.92 |
| 07/10/2026 19:45 | 10 | 31.925 |
| 07/10/2026 19:45 | 100 | 31.93 |
| 07/10/2026 19:45 | 100 | 31.93 |
| 07/10/2026 19:45 | 14 | 31.93 |
| 07/10/2026 19:45 | 15 | 31.93 |
| 07/10/2026 19:45 | 85 | 31.93 |
| 07/10/2026 19:45 | 15 | 31.93 |
| 07/10/2026 19:45 | 85 | 31.93 |
| 07/10/2026 19:45 | 1 | 31.94 |
| 07/10/2026 19:45 | 99 | 31.94 |
| 07/10/2026 19:45 | 16 | 31.94 |
| 07/10/2026 19:45 | 84 | 31.94 |
| 07/10/2026 19:45 | 15 | 31.94 |
| 07/10/2026 19:45 | 1 | 31.94 |
| 07/10/2026 19:45 | 99 | 31.94 |
| 07/10/2026 19:44 | 100 | 31.95 |
| 07/10/2026 19:44 | 11 | 31.95 |
| 07/10/2026 19:44 | 10 | 31.95 |
| 07/10/2026 19:44 | 65 | 31.955 |
| 07/10/2026 19:44 | 37 | 31.95 |
| 07/10/2026 19:44 | 24 | 31.95 |
| 07/10/2026 19:44 | 1000 | 31.95 |
| 07/10/2026 19:44 | 85 | 31.94 |
| 07/10/2026 19:44 | 15 | 31.94 |
| 07/10/2026 19:44 | 17 | 31.94 |
| 07/10/2026 19:44 | 100 | 31.94 |
| 07/10/2026 19:44 | 100 | 31.935 |
| 07/10/2026 19:44 | 100 | 31.935 |
| 07/10/2026 19:44 | 9 | 31.935 |
| 07/10/2026 19:44 | 14 | 31.93 |
| 07/10/2026 19:44 | 100 | 31.93 |
| 07/10/2026 19:44 | 50 | 31.93 |
| 07/10/2026 19:44 | 48 | 31.93 |
| 07/10/2026 19:44 | 12 | 31.93 |
| 07/10/2026 19:44 | 23 | 31.93 |
| 07/10/2026 19:44 | 99 | 31.92 |
| 07/10/2026 19:44 | 1 | 31.92 |
| 07/10/2026 19:44 | 99 | 31.92 |
| 07/10/2026 19:44 | 1 | 31.92 |
| 07/10/2026 19:44 | 100 | 31.92 |
| 07/10/2026 19:44 | 100 | 31.915 |
| 07/10/2026 19:44 | 100 | 31.92 |
| 07/10/2026 19:43 | 100 | 31.925 |
| 07/10/2026 19:43 | 33 | 31.92 |
| 07/10/2026 19:43 | 100 | 31.925 |
| 07/10/2026 19:43 | 17 | 31.92 |
| 07/10/2026 19:43 | 50 | 31.92 |
| 07/10/2026 19:43 | 100 | 31.92 |
| 07/10/2026 19:43 | 100 | 31.92 |
| 07/10/2026 19:43 | 50 | 31.92 |
| 07/10/2026 19:43 | 13 | 31.93 |
| 07/10/2026 19:43 | 100 | 31.93 |
| 07/10/2026 19:43 | 43 | 31.94 |
| 07/10/2026 19:43 | 157 | 31.94 |
| 07/10/2026 19:43 | 400 | 31.94 |
| 07/10/2026 19:43 | 10 | 31.94 |
| 07/10/2026 19:43 | 10 | 31.94 |
| 07/10/2026 19:43 | 100 | 31.94 |
| 07/10/2026 19:43 | 3 | 31.93 |
| 07/10/2026 19:43 | 100 | 31.92 |
| 07/10/2026 19:43 | 100 | 31.92 |
| 07/10/2026 19:43 | 5 | 31.92 |
| 07/10/2026 19:43 | 100 | 31.91 |
| 07/10/2026 19:43 | 100 | 31.91 |
| 07/10/2026 19:43 | 5 | 31.91 |
| 07/10/2026 19:43 | 100 | 31.90 |
| 07/10/2026 19:43 | 100 | 31.90 |
| 07/10/2026 19:43 | 100 | 31.90 |
| 07/10/2026 19:43 | 5 | 31.90 |
| 07/10/2026 19:43 | 100 | 31.89 |
| 07/10/2026 19:43 | 10 | 31.89 |
| 07/10/2026 19:43 | 50 | 31.89 |
| 07/10/2026 19:43 | 10 | 31.89 |
| 07/10/2026 19:43 | 100 | 31.89 |
| 07/10/2026 19:43 | 7 | 31.89 |
| 07/10/2026 19:43 | 100 | 31.89 |
| 07/10/2026 19:43 | 100 | 31.88 |
| 07/10/2026 19:43 | 10 | 31.875 |
| 07/10/2026 19:43 | 100 | 31.87 |
| 07/10/2026 19:43 | 100 | 31.87 |
| 07/10/2026 19:43 | 7 | 31.87 |
| 07/10/2026 19:43 | 194 | 31.87 |
| 07/10/2026 19:42 | 15 | 31.87 |
| 07/10/2026 19:42 | 6 | 31.87 |
| 07/10/2026 19:42 | 100 | 31.88 |
| 07/10/2026 19:42 | 12 | 31.88 |
| 07/10/2026 19:42 | 100 | 31.88 |
| 07/10/2026 19:42 | 45 | 31.89 |
| 07/10/2026 19:42 | 5 | 31.89 |
| 07/10/2026 19:42 | 50 | 31.89 |
| 07/10/2026 19:42 | 50 | 31.89 |
| 07/10/2026 19:42 | 17 | 31.89 |
| 07/10/2026 19:42 | 10 | 31.89 |
| 07/10/2026 19:42 | 100 | 31.895 |
| 07/10/2026 19:42 | 100 | 31.89 |
| 07/10/2026 19:42 | 100 | 31.89 |
| 07/10/2026 19:42 | 58 | 31.89 |
| 07/10/2026 19:42 | 5 | 31.89 |
| 07/10/2026 19:42 | 100 | 31.89 |
| 07/10/2026 19:42 | 100 | 31.88 |
| 07/10/2026 19:42 | 11 | 31.88 |
| 07/10/2026 19:42 | 50 | 31.88 |
| 07/10/2026 19:42 | 39 | 31.88 |
| 07/10/2026 19:42 | 100 | 31.88 |
| 07/10/2026 19:42 | 50 | 31.89 |
| 07/10/2026 19:42 | 10 | 31.89 |
| 07/10/2026 19:41 | 47 | 31.89 |
| 07/10/2026 19:41 | 70 | 31.90 |
| 07/10/2026 19:41 | 14 | 31.90 |
| 07/10/2026 19:41 | 200 | 31.90 |
| 07/10/2026 19:41 | 5 | 31.90 |
| 07/10/2026 19:41 | 58 | 31.90 |
| 07/10/2026 19:41 | 7 | 31.89 |
| 07/10/2026 19:41 | 50 | 31.89 |
| 07/10/2026 19:41 | 11 | 31.89 |
| 07/10/2026 19:41 | 50 | 31.89 |
| 07/10/2026 19:41 | 100 | 31.89 |
| 07/10/2026 19:41 | 100 | 31.89 |
| 07/10/2026 19:41 | 70 | 31.89 |
| 07/10/2026 19:41 | 100 | 31.89 |
| 07/10/2026 19:41 | 100 | 31.89 |
| 07/10/2026 19:41 | 100 | 31.885 |
| 07/10/2026 19:41 | 100 | 31.88 |
| 07/10/2026 19:41 | 5 | 31.89 |
| 07/10/2026 19:41 | 100 | 31.89 |
| 07/10/2026 19:41 | 8 | 31.90 |
| 07/10/2026 19:41 | 20 | 31.90 |
| 07/10/2026 19:41 | 50 | 31.90 |
| 07/10/2026 19:41 | 25 | 31.90 |
| 07/10/2026 19:41 | 8 | 31.90 |
| 07/10/2026 19:41 | 44 | 31.91 |
| 07/10/2026 19:41 | 56 | 31.91 |
| 07/10/2026 19:41 | 100 | 31.91 |
| 07/10/2026 19:41 | 13 | 31.91 |
| 07/10/2026 19:41 | 100 | 31.91 |
| 07/10/2026 19:41 | 100 | 31.91 |
| 07/10/2026 19:41 | 25 | 31.92 |
| 07/10/2026 19:41 | 25 | 31.92 |
| 07/10/2026 19:41 | 8 | 31.92 |
| 07/10/2026 19:41 | 100 | 31.92 |
| 07/10/2026 19:41 | 100 | 31.92 |
| 07/10/2026 19:41 | 23 | 31.92 |
| 07/10/2026 19:41 | 14 | 31.92 |
| 07/10/2026 19:41 | 100 | 31.92 |
| 07/10/2026 19:40 | 100 | 31.92 |
| 07/10/2026 19:40 | 55 | 31.92 |
| 07/10/2026 19:40 | 100 | 31.925 |
| 07/10/2026 19:40 | 45 | 31.92 |
| 07/10/2026 19:40 | 177 | 31.92 |
| 07/10/2026 19:40 | 22 | 31.92 |
| 07/10/2026 19:40 | 100 | 31.92 |
| 07/10/2026 19:40 | 10 | 31.93 |
| 07/10/2026 19:40 | 97 | 31.93 |
| 07/10/2026 19:40 | 3 | 31.93 |
| 07/10/2026 19:40 | 51 | 31.93 |
| 07/10/2026 19:40 | 49 | 31.93 |
| 07/10/2026 19:40 | 100 | 31.93 |
| 07/10/2026 19:40 | 7 | 31.93 |
| 07/10/2026 19:40 | 93 | 31.93 |
| 07/10/2026 19:40 | 2 | 31.93 |
| 07/10/2026 19:40 | 2 | 31.93 |
| 07/10/2026 19:40 | 100 | 31.93 |
| 07/10/2026 19:40 | 17 | 31.93 |
| 07/10/2026 19:40 | 50 | 31.95 |
| 07/10/2026 19:40 | 100 | 31.945 |
| 07/10/2026 19:40 | 100 | 31.94 |
| 07/10/2026 19:40 | 336 | 31.935 |
| 07/10/2026 19:40 | 75 | 31.94 |
| 07/10/2026 19:40 | 25 | 31.94 |
| 07/10/2026 19:40 | 35 | 31.94 |
| 07/10/2026 19:40 | 15 | 31.94 |
| 07/10/2026 19:40 | 100 | 31.94 |
| 07/10/2026 19:40 | 100 | 31.94 |
| 07/10/2026 19:40 | 100 | 31.94 |
| 07/10/2026 19:40 | 6 | 31.94 |
| 07/10/2026 19:40 | 100 | 31.93 |
| 07/10/2026 19:40 | 199 | 31.93 |
| 07/10/2026 19:40 | 1 | 31.93 |
| 07/10/2026 19:40 | 100 | 31.93 |
| 07/10/2026 19:40 | 100 | 31.93 |
| 07/10/2026 19:40 | 100 | 31.93 |
| 07/10/2026 19:40 | 100 | 31.93 |
| 07/10/2026 19:40 | 100 | 31.93 |
| 07/10/2026 19:40 | 100 | 31.93 |
| 07/10/2026 19:40 | 100 | 31.92 |
| 07/10/2026 19:40 | 100 | 31.91 |
| 07/10/2026 19:40 | 100 | 31.91 |
| 07/10/2026 19:40 | 100 | 31.91 |
| 07/10/2026 19:39 | 34 | 31.90 |
| 07/10/2026 19:39 | 66 | 31.90 |
| 07/10/2026 19:39 | 100 | 31.90 |
| 07/10/2026 19:39 | 22 | 31.91 |
| 07/10/2026 19:39 | 78 | 31.91 |
| 07/10/2026 19:39 | 14 | 31.91 |
| 07/10/2026 19:39 | 8 | 31.91 |
| 07/10/2026 19:39 | 100 | 31.91 |
| 07/10/2026 19:39 | 28 | 31.92 |
| 07/10/2026 19:39 | 6 | 31.93 |
| 07/10/2026 19:39 | 89 | 31.93 |
| 07/10/2026 19:39 | 5 | 31.93 |
| 07/10/2026 19:39 | 35 | 31.92 |
| 07/10/2026 19:39 | 200 | 31.92 |
| 07/10/2026 19:39 | 25 | 31.915 |
| 07/10/2026 19:39 | 100 | 31.915 |
| 07/10/2026 19:39 | 100 | 31.91 |
| 07/10/2026 19:39 | 12 | 31.91 |
| 07/10/2026 19:39 | 12 | 31.91 |
| 07/10/2026 19:39 | 100 | 31.91 |
| 07/10/2026 19:39 | 16 | 31.91 |
| 07/10/2026 19:39 | 184 | 31.91 |
| 07/10/2026 19:39 | 1 | 31.90 |
| 07/10/2026 19:39 | 99 | 31.90 |
| 07/10/2026 19:39 | 100 | 31.90 |
| 07/10/2026 19:39 | 100 | 31.90 |
| 07/10/2026 19:39 | 1 | 31.90 |
| 07/10/2026 19:39 | 10 | 31.90 |
| 07/10/2026 19:39 | 115 | 31.90 |
| 07/10/2026 19:39 | 25 | 31.89 |
| 07/10/2026 19:39 | 100 | 31.89 |
| 07/10/2026 19:39 | 10 | 31.89 |
| 07/10/2026 19:39 | 100 | 31.89 |
| 07/10/2026 19:39 | 100 | 31.89 |
| 07/10/2026 19:38 | 175 | 31.89 |
| 07/10/2026 19:38 | 25 | 31.89 |
| 07/10/2026 19:38 | 100 | 31.89 |
| 07/10/2026 19:38 | 50 | 31.89 |
| 07/10/2026 19:38 | 86 | 31.89 |
| 07/10/2026 19:38 | 14 | 31.89 |
| 07/10/2026 19:38 | 11 | 31.89 |
| 07/10/2026 19:38 | 10 | 31.895 |
| 07/10/2026 19:38 | 100 | 31.90 |
| 07/10/2026 19:38 | 100 | 31.90 |
| 07/10/2026 19:38 | 100 | 31.90 |
| 07/10/2026 19:38 | 100 | 31.90 |
| 07/10/2026 19:38 | 100 | 31.90 |
| 07/10/2026 19:38 | 25 | 31.90 |
| 07/10/2026 19:38 | 8 | 31.90 |
| 07/10/2026 19:38 | 60 | 31.91 |
| 07/10/2026 19:38 | 40 | 31.91 |
| 07/10/2026 19:38 | 83 | 31.91 |
| 07/10/2026 19:38 | 17 | 31.91 |
| 07/10/2026 19:38 | 59 | 31.91 |
| 07/10/2026 19:38 | 41 | 31.91 |
| 07/10/2026 19:38 | 17 | 31.91 |
| 07/10/2026 19:38 | 59 | 31.91 |
| 07/10/2026 19:38 | 41 | 31.91 |
| 07/10/2026 19:38 | 5 | 31.92 |
| 07/10/2026 19:38 | 8 | 31.92 |
| 07/10/2026 19:38 | 87 | 31.92 |
| 07/10/2026 19:38 | 10 | 31.92 |
| 07/10/2026 19:38 | 100 | 31.92 |
| 07/10/2026 19:38 | 3 | 31.92 |
| 07/10/2026 19:38 | 5 | 31.92 |
| 07/10/2026 19:38 | 100 | 31.92 |
| 07/10/2026 19:37 | 100 | 31.91 |
| 07/10/2026 19:37 | 13 | 31.90 |
| 07/10/2026 19:37 | 13 | 31.90 |
| 07/10/2026 19:37 | 8 | 31.90 |
| 07/10/2026 19:37 | 92 | 31.92 |
| 07/10/2026 19:37 | 8 | 31.92 |
| 07/10/2026 19:37 | 100 | 31.92 |
| 07/10/2026 19:37 | 8 | 31.92 |
| 07/10/2026 19:37 | 3 | 31.93 |
| 07/10/2026 19:37 | 200 | 31.93 |
| 07/10/2026 19:37 | 300 | 31.93 |
| 07/10/2026 19:37 | 10 | 31.93 |
| 07/10/2026 19:37 | 100 | 31.935 |
| 07/10/2026 19:37 | 13 | 31.935 |
| 07/10/2026 19:37 | 8 | 31.95 |
| 07/10/2026 19:37 | 12 | 31.95 |
| 07/10/2026 19:37 | 100 | 31.94 |
| 07/10/2026 19:37 | 100 | 31.94 |
| 07/10/2026 19:37 | 100 | 31.93 |
| 07/10/2026 19:37 | 100 | 31.93 |
| 07/10/2026 19:37 | 11 | 31.925 |
| 07/10/2026 19:37 | 100 | 31.93 |
| 07/10/2026 19:37 | 100 | 31.93 |
| 07/10/2026 19:37 | 100 | 31.93 |
| 07/10/2026 19:37 | 22 | 31.93 |
| 07/10/2026 19:37 | 100 | 31.93 |
| 07/10/2026 19:37 | 100 | 31.94 |
| 07/10/2026 19:37 | 12 | 31.94 |
| 07/10/2026 19:37 | 50 | 31.94 |
| 07/10/2026 19:37 | 100 | 31.94 |
| 07/10/2026 19:37 | 100 | 31.94 |
| 07/10/2026 19:37 | 132 | 31.94 |
| 07/10/2026 19:37 | 168 | 31.94 |
| 07/10/2026 19:36 | 100 | 31.94 |
| 07/10/2026 19:36 | 200 | 31.94 |
| 07/10/2026 19:36 | 100 | 31.95 |
| 07/10/2026 19:36 | 10 | 31.95 |
| 07/10/2026 19:36 | 90 | 31.95 |
| 07/10/2026 19:36 | 10 | 31.95 |
| 07/10/2026 19:36 | 100 | 31.95 |
| 07/10/2026 19:36 | 100 | 31.95 |
| 07/10/2026 19:36 | 100 | 31.95 |
| 07/10/2026 19:36 | 100 | 31.94 |
| 07/10/2026 19:36 | 100 | 31.94 |
| 07/10/2026 19:36 | 100 | 31.94 |
| 07/10/2026 19:36 | 100 | 31.94 |
| 07/10/2026 19:36 | 100 | 31.94 |
| 07/10/2026 19:36 | 37 | 31.95 |
| 07/10/2026 19:36 | 71 | 31.95 |
| 07/10/2026 19:36 | 100 | 31.95 |
| 07/10/2026 19:36 | 92 | 31.95 |
| 07/10/2026 19:36 | 14 | 31.95 |
| 07/10/2026 19:36 | 100 | 31.95 |
| 07/10/2026 19:36 | 300 | 31.96 |
| 07/10/2026 19:36 | 55 | 31.96 |
| 07/10/2026 19:36 | 8 | 31.96 |
| 07/10/2026 19:36 | 10 | 31.96 |
| 07/10/2026 19:36 | 45 | 31.96 |
| 07/10/2026 19:36 | 100 | 31.965 |
| 07/10/2026 19:36 | 55 | 31.96 |
| 07/10/2026 19:36 | 100 | 31.96 |
| 07/10/2026 19:36 | 10 | 31.96 |
| 07/10/2026 19:36 | 100 | 31.965 |
| 07/10/2026 19:35 | 43 | 31.96 |
| 07/10/2026 19:35 | 5 | 31.96 |
| 07/10/2026 19:35 | 25 | 31.96 |
| 07/10/2026 19:35 | 6 | 31.96 |
| 07/10/2026 19:35 | 100 | 31.95 |
| 07/10/2026 19:35 | 25 | 31.95 |
| 07/10/2026 19:35 | 100 | 31.95 |
| 07/10/2026 19:35 | 100 | 31.95 |
| 07/10/2026 19:35 | 100 | 31.95 |
| 07/10/2026 19:35 | 5 | 31.94 |
| 07/10/2026 19:35 | 5 | 31.94 |
| 07/10/2026 19:35 | 5 | 31.94 |
| 07/10/2026 19:35 | 100 | 31.94 |
| 07/10/2026 19:35 | 300 | 31.92 |
| 07/10/2026 19:35 | 100 | 31.92 |
| 07/10/2026 19:35 | 100 | 31.92 |
| 07/10/2026 19:35 | 100 | 31.92 |
| 07/10/2026 19:35 | 100 | 31.91 |
| 07/10/2026 19:35 | 100 | 31.91 |
| 07/10/2026 19:35 | 100 | 31.91 |
| 07/10/2026 19:35 | 8 | 31.92 |
| 07/10/2026 19:35 | 92 | 31.92 |
| 07/10/2026 19:35 | 8 | 31.92 |
| 07/10/2026 19:35 | 92 | 31.92 |
| 07/10/2026 19:35 | 100 | 31.92 |
| 07/10/2026 19:35 | 8 | 31.92 |
| 07/10/2026 19:35 | 100 | 31.92 |
| 07/10/2026 19:35 | 23 | 31.92 |
| 07/10/2026 19:35 | 11 | 31.92 |
| 07/10/2026 19:35 | 50 | 31.92 |
| 07/10/2026 19:35 | 11 | 31.92 |
| 07/10/2026 19:35 | 100 | 31.92 |
| 07/10/2026 19:35 | 13 | 31.92 |
| 07/10/2026 19:35 | 87 | 31.92 |
| 07/10/2026 19:35 | 13 | 31.92 |
| 07/10/2026 19:34 | 100 | 31.93 |
| 07/10/2026 19:34 | 100 | 31.93 |
| 07/10/2026 19:34 | 100 | 31.92 |
| 07/10/2026 19:34 | 100 | 31.92 |
| 07/10/2026 19:34 | 100 | 31.92 |
| 07/10/2026 19:34 | 100 | 31.92 |
| 07/10/2026 19:34 | 100 | 31.92 |
| 07/10/2026 19:34 | 12 | 31.92 |
| 07/10/2026 19:34 | 16 | 31.925 |
| 07/10/2026 19:34 | 12 | 31.93 |
| 07/10/2026 19:34 | 75 | 31.92 |
| 07/10/2026 19:34 | 25 | 31.92 |
| 07/10/2026 19:34 | 100 | 31.91 |
| 07/10/2026 19:34 | 100 | 31.90 |
| 07/10/2026 19:34 | 100 | 31.90 |
| 07/10/2026 19:34 | 90 | 31.89 |
| 07/10/2026 19:34 | 10 | 31.89 |
| 07/10/2026 19:34 | 100 | 31.89 |
| 07/10/2026 19:34 | 108 | 31.89 |
| 07/10/2026 19:34 | 10 | 31.89 |
| 07/10/2026 19:34 | 100 | 31.89 |
| 07/10/2026 19:34 | 12 | 31.89 |
| 07/10/2026 19:34 | 129 | 31.89 |
| 07/10/2026 19:34 | 10 | 31.89 |
| 07/10/2026 19:34 | 100 | 31.89 |
| 07/10/2026 19:34 | 100 | 31.89 |
| 07/10/2026 19:34 | 100 | 31.88 |
| 07/10/2026 19:34 | 6 | 31.88 |
| 07/10/2026 19:34 | 6 | 31.88 |
| 07/10/2026 19:34 | 1 | 31.89 |
| 07/10/2026 19:34 | 99 | 31.89 |
| 07/10/2026 19:34 | 1 | 31.89 |
| 07/10/2026 19:34 | 99 | 31.89 |
| 07/10/2026 19:34 | 100 | 31.89 |
| 07/10/2026 19:34 | 100 | 31.90 |
| 07/10/2026 19:34 | 25 | 31.90 |
| 07/10/2026 19:34 | 25 | 31.90 |
| 07/10/2026 19:34 | 1 | 31.91 |
| 07/10/2026 19:34 | 25 | 31.90 |
| 07/10/2026 19:34 | 100 | 31.90 |
| 07/10/2026 19:34 | 38 | 31.90 |
| 07/10/2026 19:34 | 100 | 31.91 |
| 07/10/2026 19:34 | 100 | 31.91 |
| 07/10/2026 19:34 | 40 | 31.91 |
| 07/10/2026 19:34 | 99 | 31.91 |
| 07/10/2026 19:34 | 100 | 31.91 |
| 07/10/2026 19:34 | 26 | 31.91 |
| 07/10/2026 19:34 | 100 | 31.91 |
| 07/10/2026 19:34 | 25 | 31.91 |
| 07/10/2026 19:34 | 100 | 31.91 |
| 07/10/2026 19:34 | 40 | 31.91 |
| 07/10/2026 19:34 | 300 | 31.90 |
| 07/10/2026 19:34 | 25 | 31.90 |
| 07/10/2026 19:34 | 100 | 31.90 |
| 07/10/2026 19:34 | 100 | 31.90 |
| 07/10/2026 19:34 | 100 | 31.90 |
| 07/10/2026 19:34 | 100 | 31.90 |
| 07/10/2026 19:34 | 8 | 31.90 |
| 07/10/2026 19:34 | 11 | 31.90 |
| 07/10/2026 19:34 | 100 | 31.90 |
| 07/10/2026 19:34 | 100 | 31.90 |
| 07/10/2026 19:34 | 200 | 31.90 |
| 07/10/2026 19:34 | 131 | 31.90 |
| 07/10/2026 19:34 | 25 | 31.90 |
| 07/10/2026 19:34 | 100 | 31.91 |
| 07/10/2026 19:34 | 5 | 31.91 |
| 07/10/2026 19:34 | 107 | 31.91 |
| 07/10/2026 19:34 | 3 | 31.91 |
| 07/10/2026 19:34 | 100 | 31.91 |
| 07/10/2026 19:34 | 1 | 31.91 |
| 07/10/2026 19:34 | 100 | 31.91 |
| 07/10/2026 19:34 | 100 | 31.91 |
| 07/10/2026 19:34 | 25 | 31.91 |
| 07/10/2026 19:34 | 25 | 31.91 |
| 07/10/2026 19:34 | 100 | 31.91 |
| 07/10/2026 19:34 | 112 | 31.91 |
| 07/10/2026 19:34 | 99 | 31.91 |
| 07/10/2026 19:34 | 100 | 31.91 |
| 07/10/2026 19:34 | 99 | 31.91 |
| 07/10/2026 19:34 | 25 | 31.91 |
| 07/10/2026 19:34 | 100 | 31.91 |
| 07/10/2026 19:34 | 191 | 31.91 |
| 07/10/2026 19:34 | 9 | 31.91 |
| 07/10/2026 19:34 | 91 | 31.91 |
| 07/10/2026 19:34 | 9 | 31.91 |
| 07/10/2026 19:34 | 60 | 31.91 |
| 07/10/2026 19:34 | 38 | 31.90 |
| 07/10/2026 19:34 | 262 | 31.90 |
| 07/10/2026 19:34 | 26 | 31.90 |
| 07/10/2026 19:34 | 8 | 31.90 |
| 07/10/2026 19:34 | 100 | 31.90 |
| 07/10/2026 19:34 | 25 | 31.90 |
| 07/10/2026 19:34 | 100 | 31.90 |
| 07/10/2026 19:34 | 10 | 31.89 |
| 07/10/2026 19:34 | 100 | 31.89 |
| 07/10/2026 19:34 | 100 | 31.89 |
| 07/10/2026 19:34 | 100 | 31.89 |
| 07/10/2026 19:34 | 100 | 31.89 |
| 07/10/2026 19:34 | 6 | 31.89 |
| 07/10/2026 19:34 | 100 | 31.89 |
| 07/10/2026 19:34 | 100 | 31.89 |
| 07/10/2026 19:34 | 100 | 31.89 |
| 07/10/2026 19:34 | 10 | 31.89 |
| 07/10/2026 19:34 | 7 | 31.89 |
| 07/10/2026 19:34 | 1 | 31.89 |
| 07/10/2026 19:34 | 13 | 31.89 |
| 07/10/2026 19:34 | 20 | 31.89 |
| 07/10/2026 19:34 | 77 | 31.89 |
| 07/10/2026 19:34 | 200 | 31.89 |
| 07/10/2026 19:34 | 100 | 31.89 |
| 07/10/2026 19:34 | 117 | 31.89 |
| 07/10/2026 19:34 | 100 | 31.89 |
| 07/10/2026 19:34 | 38 | 31.89 |
| 07/10/2026 19:34 | 100 | 31.89 |
| 07/10/2026 19:34 | 99 | 31.89 |
| 07/10/2026 19:34 | 67 | 31.89 |
| 07/10/2026 19:34 | 200 | 31.89 |
| 07/10/2026 19:34 | 500 | 31.89 |
| 07/10/2026 19:34 | 100 | 31.89 |
| 07/10/2026 19:34 | 10 | 31.89 |
| 07/10/2026 19:34 | 25 | 31.89 |
| 07/10/2026 19:34 | 100 | 31.89 |
| 07/10/2026 19:34 | 100 | 31.90 |
| 07/10/2026 19:34 | 100 | 31.90 |
| 07/10/2026 19:34 | 13 | 31.90 |
| 07/10/2026 19:34 | 100 | 31.905 |
| 07/10/2026 19:33 | 25 | 31.90 |
| 07/10/2026 19:33 | 8 | 31.90 |
| 07/10/2026 19:33 | 100 | 31.90 |
| 07/10/2026 19:33 | 100 | 31.90 |
| 07/10/2026 19:33 | 8 | 31.90 |
| 07/10/2026 19:33 | 100 | 31.92 |
| 07/10/2026 19:33 | 289 | 31.92 |
| 07/10/2026 19:33 | 11 | 31.92 |
| 07/10/2026 19:33 | 100 | 31.925 |
| 07/10/2026 19:33 | 100 | 31.925 |
| 07/10/2026 19:33 | 24 | 31.93 |
| 07/10/2026 19:33 | 400 | 31.93 |
| 07/10/2026 19:33 | 100 | 31.93 |
| 07/10/2026 19:33 | 12 | 31.93 |
| 07/10/2026 19:33 | 100 | 31.93 |
| 07/10/2026 19:33 | 25 | 31.93 |
| 07/10/2026 19:33 | 100 | 31.935 |
| 07/10/2026 19:33 | 100 | 31.93 |
| 07/10/2026 19:33 | 100 | 31.93 |
| 07/10/2026 19:33 | 5 | 31.93 |
| 07/10/2026 19:33 | 100 | 31.92 |
| 07/10/2026 19:33 | 100 | 31.91 |
| 07/10/2026 19:33 | 100 | 31.905 |
| 07/10/2026 19:33 | 76 | 31.91 |
| 07/10/2026 19:33 | 100 | 31.91 |
| 07/10/2026 19:33 | 24 | 31.91 |
| 07/10/2026 19:33 | 100 | 31.91 |
| 07/10/2026 19:33 | 75 | 31.91 |
| 07/10/2026 19:33 | 1 | 31.91 |
| 07/10/2026 19:33 | 99 | 31.91 |
| 07/10/2026 19:33 | 209 | 31.91 |
| 07/10/2026 19:33 | 100 | 31.91 |
| 07/10/2026 19:33 | 116 | 31.91 |
| 07/10/2026 19:33 | 93 | 31.91 |
| 07/10/2026 19:33 | 7 | 31.91 |
| 07/10/2026 19:33 | 5 | 31.91 |
| 07/10/2026 19:33 | 100 | 31.91 |
| 07/10/2026 19:33 | 4 | 31.91 |
| 07/10/2026 19:33 | 100 | 31.91 |
| 07/10/2026 19:33 | 16 | 31.91 |
| 07/10/2026 19:33 | 55 | 31.91 |
| 07/10/2026 19:33 | 12 | 31.91 |
| 07/10/2026 19:33 | 22 | 31.915 |
| 07/10/2026 19:33 | 5 | 31.91 |
| 07/10/2026 19:33 | 100 | 31.90 |
| 07/10/2026 19:33 | 1 | 31.90 |
| 07/10/2026 19:33 | 60 | 31.90 |
| 07/10/2026 19:33 | 100 | 31.89 |
| 07/10/2026 19:33 | 100 | 31.89 |
| 07/10/2026 19:33 | 90 | 31.89 |
| 07/10/2026 19:33 | 10 | 31.89 |
| 07/10/2026 19:33 | 10 | 31.89 |
| 07/10/2026 19:33 | 12 | 31.89 |
| 07/10/2026 19:33 | 40 | 31.89 |
| 07/10/2026 19:33 | 100 | 31.88 |
| 07/10/2026 19:33 | 100 | 31.88 |
| 07/10/2026 19:32 | 70 | 31.87 |
| 07/10/2026 19:32 | 100 | 31.87 |
| 07/10/2026 19:32 | 100 | 31.87 |
| 07/10/2026 19:32 | 50 | 31.87 |
| 07/10/2026 19:32 | 8 | 31.87 |
| 07/10/2026 19:32 | 25 | 31.86 |
| 07/10/2026 19:32 | 100 | 31.86 |
| 07/10/2026 19:32 | 100 | 31.86 |
| 07/10/2026 19:32 | 100 | 31.86 |
| 07/10/2026 19:32 | 5 | 31.86 |
| 07/10/2026 19:32 | 228 | 31.86 |
| 07/10/2026 19:32 | 272 | 31.86 |
| 07/10/2026 19:32 | 100 | 31.86 |
| 07/10/2026 19:32 | 100 | 31.86 |
| 07/10/2026 19:32 | 11 | 31.86 |
| 07/10/2026 19:32 | 100 | 31.85 |
| 07/10/2026 19:32 | 100 | 31.835 |
| 07/10/2026 19:32 | 100 | 31.84 |
| 07/10/2026 19:32 | 100 | 31.84 |
| 07/10/2026 19:32 | 1 | 31.84 |
| 07/10/2026 19:32 | 100 | 31.84 |
| 07/10/2026 19:32 | 100 | 31.84 |
| 07/10/2026 19:32 | 10 | 31.84 |
| 07/10/2026 19:32 | 6 | 31.83 |
| 07/10/2026 19:32 | 100 | 31.83 |
| 07/10/2026 19:32 | 100 | 31.83 |
| 07/10/2026 19:32 | 12 | 31.84 |
| 07/10/2026 19:32 | 100 | 31.84 |
| 07/10/2026 19:32 | 10 | 31.84 |
| 07/10/2026 19:32 | 3 | 31.84 |
| 07/10/2026 19:32 | 10 | 31.84 |
| 07/10/2026 19:32 | 12 | 31.84 |
| 07/10/2026 19:32 | 1 | 31.85 |
| 07/10/2026 19:32 | 100 | 31.85 |
| 07/10/2026 19:32 | 4 | 31.85 |
| 07/10/2026 19:32 | 6 | 31.85 |
| 07/10/2026 19:32 | 1 | 31.85 |
| 07/10/2026 19:32 | 20 | 31.85 |
| 07/10/2026 19:32 | 7 | 31.86 |
| 07/10/2026 19:32 | 1 | 31.86 |
| 07/10/2026 19:32 | 2 | 31.86 |
| 07/10/2026 19:32 | 6 | 31.86 |
| 07/10/2026 19:32 | 4 | 31.86 |
| 07/10/2026 19:32 | 10 | 31.88 |
| 07/10/2026 19:32 | 55 | 31.89 |
| 07/10/2026 19:32 | 45 | 31.89 |
| 07/10/2026 19:32 | 100 | 31.89 |
| 07/10/2026 19:32 | 100 | 31.89 |
| 07/10/2026 19:32 | 10 | 31.89 |
| 07/10/2026 19:32 | 100 | 31.89 |
| 07/10/2026 19:32 | 37 | 31.89 |
| 07/10/2026 19:31 | 93 | 31.90 |
| 07/10/2026 19:31 | 7 | 31.90 |
| 07/10/2026 19:31 | 100 | 31.90 |
| 07/10/2026 19:31 | 7 | 31.90 |
| 07/10/2026 19:31 | 113 | 31.90 |
| 07/10/2026 19:31 | 114 | 31.90 |
| 07/10/2026 19:31 | 66 | 31.90 |
| 07/10/2026 19:31 | 100 | 31.90 |
| 07/10/2026 19:31 | 14 | 31.90 |
| 07/10/2026 19:31 | 100 | 31.90 |
| 07/10/2026 19:31 | 1 | 31.91 |
| 07/10/2026 19:31 | 69 | 31.91 |
| 07/10/2026 19:31 | 31 | 31.91 |
| 07/10/2026 19:31 | 69 | 31.91 |
| 07/10/2026 19:31 | 10 | 31.91 |
| 07/10/2026 19:31 | 6 | 31.91 |
| 07/10/2026 19:31 | 1 | 31.91 |
| 07/10/2026 19:31 | 100 | 31.91 |
| 07/10/2026 19:31 | 300 | 31.91 |
| 07/10/2026 19:31 | 100 | 31.91 |
| 07/10/2026 19:31 | 100 | 31.91 |
| 07/10/2026 19:31 | 14 | 31.91 |
| 07/10/2026 19:31 | 86 | 31.91 |
| 07/10/2026 19:31 | 14 | 31.91 |
| 07/10/2026 19:31 | 25 | 31.91 |
| 07/10/2026 19:31 | 100 | 31.91 |
| 07/10/2026 19:31 | 75 | 31.91 |
| 07/10/2026 19:31 | 100 | 31.91 |
| 07/10/2026 19:31 | 100 | 31.92 |
| 07/10/2026 19:31 | 100 | 31.92 |
| 07/10/2026 19:31 | 10 | 31.92 |
| 07/10/2026 19:31 | 20 | 31.92 |
| 07/10/2026 19:31 | 6 | 31.92 |
| 07/10/2026 19:31 | 100 | 31.92 |
| 07/10/2026 19:31 | 11 | 31.92 |
| 07/10/2026 19:31 | 100 | 31.92 |
| 07/10/2026 19:31 | 50 | 31.915 |
| 07/10/2026 19:31 | 51 | 31.91 |
| 07/10/2026 19:31 | 22 | 31.915 |
| 07/10/2026 19:31 | 24 | 31.915 |
| 07/10/2026 19:31 | 28 | 31.915 |
| 07/10/2026 19:31 | 100 | 31.91 |
| 07/10/2026 19:31 | 100 | 31.91 |
| 07/10/2026 19:31 | 300 | 31.91 |
| 07/10/2026 19:31 | 100 | 31.91 |
| 07/10/2026 19:31 | 6 | 31.91 |
| 07/10/2026 19:31 | 84 | 31.91 |
| 07/10/2026 19:31 | 10 | 31.91 |
| 07/10/2026 19:31 | 24 | 31.91 |
| 07/10/2026 19:31 | 76 | 31.91 |
| 07/10/2026 19:31 | 24 | 31.91 |
| 07/10/2026 19:31 | 76 | 31.91 |
| 07/10/2026 19:31 | 24 | 31.91 |
| 07/10/2026 19:31 | 1 | 31.91 |
| 07/10/2026 19:31 | 75 | 31.91 |
| 07/10/2026 19:31 | 100 | 31.91 |
| 07/10/2026 19:31 | 100 | 31.91 |
| 07/10/2026 19:31 | 5 | 31.91 |
| 07/10/2026 19:31 | 160 | 31.91 |
| 07/10/2026 19:31 | 100 | 31.91 |
| 07/10/2026 19:30 | 70 | 31.90 |
| 07/10/2026 19:30 | 16 | 31.90 |
| 07/10/2026 19:30 | 34 | 31.90 |
| 07/10/2026 19:30 | 100 | 31.90 |
| 07/10/2026 19:30 | 100 | 31.90 |
| 07/10/2026 19:30 | 15 | 31.89 |
| 07/10/2026 19:30 | 15 | 31.895 |
| 07/10/2026 19:30 | 17 | 31.905 |
| 07/10/2026 19:30 | 70 | 31.91 |
| 07/10/2026 19:30 | 100 | 31.905 |
| 07/10/2026 19:30 | 6 | 31.90 |
| 07/10/2026 19:30 | 13 | 31.90 |
| 07/10/2026 19:30 | 1 | 31.89 |
| 07/10/2026 19:30 | 100 | 31.89 |
| 07/10/2026 19:30 | 100 | 31.89 |
| 07/10/2026 19:30 | 100 | 31.89 |
| 07/10/2026 19:30 | 100 | 31.89 |
| 07/10/2026 19:29 | 89 | 31.88 |
| 07/10/2026 19:29 | 35 | 31.88 |
| 07/10/2026 19:29 | 100 | 31.88 |
| 07/10/2026 19:29 | 100 | 31.88 |
| 07/10/2026 19:29 | 200 | 31.87 |
| 07/10/2026 19:29 | 25 | 31.86 |
| 07/10/2026 19:29 | 4 | 31.86 |
| 07/10/2026 19:29 | 1 | 31.855 |
| 07/10/2026 19:29 | 76 | 31.86 |
| 07/10/2026 19:29 | 124 | 31.86 |
| 07/10/2026 19:29 | 100 | 31.86 |
| 07/10/2026 19:29 | 71 | 31.86 |
| 07/10/2026 19:29 | 1 | 31.86 |
| 07/10/2026 19:29 | 1 | 31.87 |
| 07/10/2026 19:29 | 100 | 31.865 |
| 07/10/2026 19:29 | 100 | 31.865 |
| 07/10/2026 19:29 | 100 | 31.865 |
| 07/10/2026 19:29 | 44 | 31.87 |
| 07/10/2026 19:29 | 56 | 31.87 |
| 07/10/2026 19:29 | 100 | 31.87 |
| 07/10/2026 19:29 | 100 | 31.87 |
| 07/10/2026 19:29 | 100 | 31.87 |
| 07/10/2026 19:29 | 8 | 31.87 |
| 07/10/2026 19:29 | 100 | 31.87 |
| 07/10/2026 19:29 | 4 | 31.88 |
| 07/10/2026 19:29 | 96 | 31.88 |
| 07/10/2026 19:29 | 4 | 31.88 |
| 07/10/2026 19:29 | 28 | 31.88 |
| 07/10/2026 19:29 | 4 | 31.88 |
| 07/10/2026 19:29 | 4 | 31.88 |
| 07/10/2026 19:29 | 4 | 31.88 |
| 07/10/2026 19:29 | 62 | 31.88 |
| 07/10/2026 19:29 | 4 | 31.88 |
| 07/10/2026 19:29 | 100 | 31.88 |
| 07/10/2026 19:29 | 74 | 31.88 |
| 07/10/2026 19:29 | 400 | 31.87 |
| 07/10/2026 19:29 | 100 | 31.87 |
| 07/10/2026 19:29 | 11 | 31.87 |
| 07/10/2026 19:29 | 100 | 31.87 |
| 07/10/2026 19:29 | 8 | 31.87 |
| 07/10/2026 19:29 | 100 | 31.87 |
| 07/10/2026 19:29 | 23 | 31.87 |
| 07/10/2026 19:29 | 8 | 31.87 |
| 07/10/2026 19:29 | 100 | 31.87 |
| 07/10/2026 19:29 | 8 | 31.87 |
| 07/10/2026 19:28 | 100 | 31.88 |
| 07/10/2026 19:28 | 4 | 31.88 |
| 07/10/2026 19:28 | 100 | 31.88 |
| 07/10/2026 19:28 | 4 | 31.88 |
| 07/10/2026 19:28 | 100 | 31.87 |
| 07/10/2026 19:28 | 90 | 31.87 |
| 07/10/2026 19:28 | 100 | 31.87 |
| 07/10/2026 19:28 | 8 | 31.87 |
| 07/10/2026 19:28 | 100 | 31.86 |
| 07/10/2026 19:28 | 100 | 31.86 |
| 07/10/2026 19:28 | 4 | 31.86 |
| 07/10/2026 19:28 | 74 | 31.85 |
| 07/10/2026 19:28 | 6 | 31.85 |
| 07/10/2026 19:28 | 9 | 31.85 |
| 07/10/2026 19:28 | 91 | 31.85 |
| 07/10/2026 19:28 | 200 | 31.85 |
| 07/10/2026 19:28 | 8 | 31.85 |
| 07/10/2026 19:28 | 20 | 31.86 |
| 07/10/2026 19:28 | 11 | 31.87 |
| 07/10/2026 19:28 | 100 | 31.87 |
| 07/10/2026 19:28 | 75 | 31.88 |
| 07/10/2026 19:28 | 20 | 31.88 |
| 07/10/2026 19:28 | 20 | 31.88 |
| 07/10/2026 19:28 | 25 | 31.88 |
| 07/10/2026 19:28 | 11 | 31.88 |
| 07/10/2026 19:28 | 100 | 31.88 |
| 07/10/2026 19:28 | 94 | 31.88 |
| 07/10/2026 19:28 | 25 | 31.88 |
| 07/10/2026 19:28 | 25 | 31.88 |
| 07/10/2026 19:28 | 20 | 31.88 |
| 07/10/2026 19:28 | 100 | 31.88 |
| 07/10/2026 19:28 | 94 | 31.87 |
| 07/10/2026 19:28 | 13 | 31.87 |
| 07/10/2026 19:28 | 100 | 31.88 |
| 07/10/2026 19:28 | 100 | 31.88 |
| 07/10/2026 19:28 | 1 | 31.88 |
| 07/10/2026 19:28 | 100 | 31.88 |
| 07/10/2026 19:28 | 100 | 31.88 |
| 07/10/2026 19:28 | 4 | 31.88 |
| 07/10/2026 19:28 | 100 | 31.87 |
| 07/10/2026 19:28 | 100 | 31.87 |
| 07/10/2026 19:28 | 100 | 31.865 |
| 07/10/2026 19:28 | 4 | 31.86 |
| 07/10/2026 19:28 | 100 | 31.86 |
| 07/10/2026 19:28 | 100 | 31.86 |
| 07/10/2026 19:28 | 100 | 31.87 |
| 07/10/2026 19:28 | 8 | 31.87 |
| 07/10/2026 19:28 | 10 | 31.88 |
| 07/10/2026 19:28 | 6 | 31.89 |
| 07/10/2026 19:28 | 50 | 31.89 |
| 07/10/2026 19:28 | 44 | 31.89 |
| 07/10/2026 19:28 | 56 | 31.89 |
| 07/10/2026 19:28 | 11 | 31.89 |
| 07/10/2026 19:28 | 33 | 31.89 |
| 07/10/2026 19:28 | 67 | 31.89 |
| 07/10/2026 19:28 | 33 | 31.89 |
| 07/10/2026 19:28 | 67 | 31.89 |
| 07/10/2026 19:28 | 11 | 31.89 |
| 07/10/2026 19:28 | 22 | 31.89 |
| 07/10/2026 19:28 | 78 | 31.89 |
| 07/10/2026 19:28 | 22 | 31.89 |
| 07/10/2026 19:28 | 78 | 31.89 |
| 07/10/2026 19:28 | 22 | 31.89 |
| 07/10/2026 19:28 | 39 | 31.89 |
| 07/10/2026 19:28 | 61 | 31.89 |
| 07/10/2026 19:28 | 100 | 31.89 |
| 07/10/2026 19:28 | 100 | 31.89 |
| 07/10/2026 19:28 | 100 | 31.89 |
| 07/10/2026 19:28 | 39 | 31.89 |
| 07/10/2026 19:28 | 11 | 31.89 |
| 07/10/2026 19:28 | 50 | 31.89 |
| 07/10/2026 19:28 | 50 | 31.89 |
| 07/10/2026 19:28 | 11 | 31.89 |
| 07/10/2026 19:28 | 11 | 31.89 |
| 07/10/2026 19:28 | 11 | 31.89 |
| 07/10/2026 19:28 | 17 | 31.89 |
| 07/10/2026 19:28 | 11 | 31.89 |
| 07/10/2026 19:28 | 100 | 31.89 |
| 07/10/2026 19:28 | 20 | 31.90 |
| 07/10/2026 19:28 | 41 | 31.90 |
| 07/10/2026 19:28 | 100 | 31.90 |
| 07/10/2026 19:28 | 39 | 31.90 |
| 07/10/2026 19:28 | 100 | 31.90 |
| 07/10/2026 19:28 | 100 | 31.90 |
| 07/10/2026 19:28 | 300 | 31.91 |
| 07/10/2026 19:28 | 100 | 31.91 |
| 07/10/2026 19:28 | 78 | 31.92 |
| 07/10/2026 19:28 | 24 | 31.92 |
| 07/10/2026 19:28 | 100 | 31.92 |
| 07/10/2026 19:28 | 28 | 31.91 |
| 07/10/2026 19:28 | 72 | 31.91 |
| 07/10/2026 19:28 | 1 | 31.91 |
| 07/10/2026 19:28 | 300 | 31.91 |
| 07/10/2026 19:28 | 100 | 31.91 |
| 07/10/2026 19:28 | 100 | 31.91 |
| 07/10/2026 19:28 | 5 | 31.91 |
| 07/10/2026 19:28 | 8 | 31.91 |
| 07/10/2026 19:27 | 1 | 31.90 |
| 07/10/2026 19:27 | 59 | 31.90 |
| 07/10/2026 19:27 | 4 | 31.90 |
| 07/10/2026 19:27 | 11 | 31.90 |
| 07/10/2026 19:27 | 26 | 31.90 |
| 07/10/2026 19:27 | 6 | 31.90 |
| 07/10/2026 19:27 | 1 | 31.90 |
| 07/10/2026 19:27 | 100 | 31.895 |
| 07/10/2026 19:27 | 6 | 31.90 |
| 07/10/2026 19:27 | 100 | 31.90 |
| 07/10/2026 19:27 | 3 | 31.91 |
| 07/10/2026 19:27 | 1 | 31.91 |
| 07/10/2026 19:27 | 50 | 31.91 |
| 07/10/2026 19:27 | 48 | 31.915 |
| 07/10/2026 19:27 | 100 | 31.915 |
| 07/10/2026 19:27 | 8 | 31.91 |
| 07/10/2026 19:27 | 1 | 31.91 |
| 07/10/2026 19:27 | 10 | 31.91 |
| 07/10/2026 19:27 | 100 | 31.91 |
| 07/10/2026 19:27 | 100 | 31.92 |
| 07/10/2026 19:27 | 1 | 31.92 |
| 07/10/2026 19:27 | 93 | 31.92 |
| 07/10/2026 19:27 | 6 | 31.92 |
| 07/10/2026 19:27 | 1 | 31.92 |
| 07/10/2026 19:27 | 100 | 31.92 |
| 07/10/2026 19:27 | 100 | 31.92 |
| 07/10/2026 19:27 | 100 | 31.92 |
| 07/10/2026 19:27 | 100 | 31.93 |
| 07/10/2026 19:27 | 20 | 31.94 |
| 07/10/2026 19:27 | 6 | 31.94 |
| 07/10/2026 19:27 | 100 | 31.94 |
| 07/10/2026 19:27 | 97 | 31.94 |
| 07/10/2026 19:27 | 3 | 31.94 |
| 07/10/2026 19:27 | 100 | 31.93 |
| 07/10/2026 19:27 | 100 | 31.93 |
| 07/10/2026 19:27 | 13 | 31.93 |
| 07/10/2026 19:26 | 100 | 31.94 |
| 07/10/2026 19:26 | 6 | 31.94 |
| 07/10/2026 19:26 | 300 | 31.94 |
| 07/10/2026 19:26 | 30 | 31.94 |
| 07/10/2026 19:26 | 100 | 31.94 |
| 07/10/2026 19:26 | 8 | 31.94 |
| 07/10/2026 19:26 | 50 | 31.93 |
| 07/10/2026 19:26 | 10 | 31.93 |
| 07/10/2026 19:26 | 100 | 31.925 |
| 07/10/2026 19:26 | 100 | 31.93 |
| 07/10/2026 19:26 | 100 | 31.93 |
| 07/10/2026 19:26 | 50 | 31.93 |
| 07/10/2026 19:26 | 10 | 31.93 |
| 07/10/2026 19:26 | 90 | 31.93 |
| 07/10/2026 19:26 | 10 | 31.93 |
| 07/10/2026 19:26 | 100 | 31.94 |
| 07/10/2026 19:26 | 100 | 31.94 |
| 07/10/2026 19:26 | 100 | 31.94 |
| 07/10/2026 19:26 | 100 | 31.94 |
| 07/10/2026 19:26 | 56 | 31.93 |
| 07/10/2026 19:26 | 100 | 31.93 |
| 07/10/2026 19:26 | 500 | 31.94 |
| 07/10/2026 19:26 | 6 | 31.94 |
| 07/10/2026 19:26 | 23 | 31.93 |
| 07/10/2026 19:26 | 1 | 31.93 |
| 07/10/2026 19:26 | 100 | 31.935 |
| 07/10/2026 19:26 | 22 | 31.94 |
| 07/10/2026 19:26 | 2 | 31.94 |
| 07/10/2026 19:26 | 6 | 31.94 |
| 07/10/2026 19:26 | 19 | 31.94 |
| 07/10/2026 19:26 | 26 | 31.94 |
| 07/10/2026 19:26 | 31 | 31.94 |
| 07/10/2026 19:26 | 23 | 31.94 |
| 07/10/2026 19:26 | 23 | 31.94 |
| 07/10/2026 19:26 | 23 | 31.94 |
| 07/10/2026 19:26 | 23 | 31.94 |
| 07/10/2026 19:26 | 75 | 31.95 |
| 07/10/2026 19:26 | 25 | 31.95 |
| 07/10/2026 19:26 | 49 | 31.94 |
| 07/10/2026 19:26 | 100 | 31.94 |
| 07/10/2026 19:26 | 100 | 31.94 |
| 07/10/2026 19:26 | 1 | 31.94 |
| 07/10/2026 19:26 | 100 | 31.95 |
| 07/10/2026 19:26 | 100 | 31.95 |
| 07/10/2026 19:26 | 6 | 31.95 |
| 07/10/2026 19:26 | 1 | 31.95 |
| 07/10/2026 19:26 | 1 | 31.95 |
| 07/10/2026 19:26 | 25 | 31.96 |
| 07/10/2026 19:26 | 100 | 31.96 |
| 07/10/2026 19:26 | 6 | 31.96 |
| 07/10/2026 19:26 | 100 | 31.97 |
| 07/10/2026 19:26 | 10 | 31.97 |
| 07/10/2026 19:26 | 100 | 31.97 |
| 07/10/2026 19:26 | 100 | 31.98 |
| 07/10/2026 19:26 | 100 | 31.98 |
| 07/10/2026 19:26 | 200 | 31.98 |
| 07/10/2026 19:26 | 100 | 31.98 |
| 07/10/2026 19:26 | 61 | 32.01 |
| 07/10/2026 19:26 | 39 | 32.01 |
| 07/10/2026 19:26 | 61 | 32.01 |
| 07/10/2026 19:26 | 39 | 32.01 |
| 07/10/2026 19:26 | 61 | 32.01 |
| 07/10/2026 19:26 | 39 | 32.01 |
| 07/10/2026 19:26 | 61 | 32.01 |
| 07/10/2026 19:26 | 39 | 32.01 |
| 07/10/2026 19:26 | 61 | 32.01 |
| 07/10/2026 19:26 | 100 | 32.01 |
| 07/10/2026 19:26 | 100 | 32.01 |
| 07/10/2026 19:26 | 37 | 32.01 |
| 07/10/2026 19:26 | 100 | 32.01 |
| 07/10/2026 19:26 | 102 | 32.01 |
| 07/10/2026 19:26 | 100 | 32.01 |
| 07/10/2026 19:26 | 19 | 32.02 |
| 07/10/2026 19:26 | 400 | 32.03 |
| 07/10/2026 19:26 | 500 | 32.03 |
| 07/10/2026 19:26 | 31 | 32.03 |
| 07/10/2026 19:26 | 100 | 32.04 |
| 07/10/2026 19:26 | 200 | 32.04 |
| 07/10/2026 19:26 | 100 | 32.02 |
| 07/10/2026 19:26 | 100 | 32.02 |
| 07/10/2026 19:26 | 50 | 32.02 |
| 07/10/2026 19:26 | 50 | 32.02 |
| 07/10/2026 19:26 | 30 | 32.02 |
| 07/10/2026 19:26 | 50 | 32.03 |
| 07/10/2026 19:25 | 1 | 32.03 |
| 07/10/2026 19:25 | 5 | 32.03 |
| 07/10/2026 19:25 | 147 | 32.03 |
| 07/10/2026 19:25 | 53 | 32.03 |
| 07/10/2026 19:25 | 100 | 32.02 |
| 07/10/2026 19:25 | 5 | 32.02 |
| 07/10/2026 19:25 | 100 | 32.02 |
| 07/10/2026 19:25 | 100 | 32.02 |
| 07/10/2026 19:25 | 5 | 32.02 |
| 07/10/2026 19:25 | 100 | 32.01 |
| 07/10/2026 19:25 | 100 | 32.01 |
| 07/10/2026 19:25 | 68 | 32.00 |
| 07/10/2026 19:25 | 100 | 32.00 |
| 07/10/2026 19:25 | 15 | 32.00 |
| 07/10/2026 19:25 | 10 | 32.00 |
| 07/10/2026 19:25 | 10 | 32.00 |
| 07/10/2026 19:25 | 12 | 32.00 |
| 07/10/2026 19:25 | 68 | 32.00 |
| 07/10/2026 19:25 | 100 | 32.01 |
| 07/10/2026 19:25 | 5 | 32.01 |
| 07/10/2026 19:25 | 100 | 32.00 |
| 07/10/2026 19:25 | 10 | 32.00 |
| 07/10/2026 19:25 | 100 | 32.00 |
| 07/10/2026 19:25 | 300 | 32.00 |
| 07/10/2026 19:25 | 100 | 32.00 |
| 07/10/2026 19:25 | 100 | 32.005 |
| 07/10/2026 19:25 | 100 | 32.00 |
| 07/10/2026 19:25 | 8 | 32.00 |
| 07/10/2026 19:25 | 20 | 32.00 |
| 07/10/2026 19:25 | 6 | 32.00 |
| 07/10/2026 19:25 | 5 | 32.00 |
| 07/10/2026 19:25 | 6 | 31.975 |
| 07/10/2026 19:25 | 100 | 31.98 |
| 07/10/2026 19:25 | 8 | 31.98 |
| 07/10/2026 19:25 | 100 | 31.98 |
| 07/10/2026 19:25 | 74 | 31.98 |
| 07/10/2026 19:25 | 20 | 31.98 |
| 07/10/2026 19:25 | 7 | 31.97 |
| 07/10/2026 19:24 | 100 | 31.97 |
| 07/10/2026 19:24 | 11 | 31.97 |
| 07/10/2026 19:24 | 27 | 31.97 |
| 07/10/2026 19:24 | 100 | 31.97 |
| 07/10/2026 19:24 | 100 | 31.97 |
| 07/10/2026 19:24 | 70 | 31.97 |
| 07/10/2026 19:24 | 5 | 31.97 |
| 07/10/2026 19:24 | 100 | 31.97 |
| 07/10/2026 19:24 | 6 | 31.96 |
| 07/10/2026 19:24 | 47 | 31.95 |
| 07/10/2026 19:24 | 100 | 31.95 |
| 07/10/2026 19:24 | 100 | 31.94 |
| 07/10/2026 19:24 | 100 | 31.94 |
| 07/10/2026 19:24 | 13 | 31.93 |
| 07/10/2026 19:23 | 100 | 31.93 |
| 07/10/2026 19:23 | 100 | 31.93 |
| 07/10/2026 19:23 | 100 | 31.93 |
| 07/10/2026 19:23 | 10 | 31.92 |
| 07/10/2026 19:23 | 1 | 31.92 |
| 07/10/2026 19:23 | 93 | 31.92 |
| 07/10/2026 19:23 | 6 | 31.92 |
| 07/10/2026 19:23 | 1 | 31.92 |
| 07/10/2026 19:23 | 37 | 31.92 |
| 07/10/2026 19:23 | 63 | 31.92 |
| 07/10/2026 19:23 | 10 | 31.92 |
| 07/10/2026 19:23 | 100 | 31.92 |
| 07/10/2026 19:23 | 5 | 31.92 |
| 07/10/2026 19:23 | 10 | 31.92 |
| 07/10/2026 19:23 | 100 | 31.93 |
| 07/10/2026 19:23 | 8 | 31.93 |
| 07/10/2026 19:23 | 100 | 31.94 |
| 07/10/2026 19:23 | 100 | 31.94 |
| 07/10/2026 19:23 | 1 | 31.94 |
| 07/10/2026 19:23 | 68 | 31.94 |
| 07/10/2026 19:23 | 25 | 31.94 |
| 07/10/2026 19:23 | 6 | 31.94 |
| 07/10/2026 19:23 | 1 | 31.94 |
| 07/10/2026 19:23 | 50 | 31.94 |
| 07/10/2026 19:23 | 100 | 31.94 |
| 07/10/2026 19:23 | 10 | 31.94 |
| 07/10/2026 19:23 | 90 | 31.94 |
| 07/10/2026 19:23 | 10 | 31.94 |
| 07/10/2026 19:23 | 100 | 31.95 |
| 07/10/2026 19:23 | 100 | 31.95 |
| 07/10/2026 19:22 | 100 | 31.95 |
| 07/10/2026 19:22 | 141 | 31.96 |
| 07/10/2026 19:22 | 59 | 31.96 |
| 07/10/2026 19:22 | 100 | 31.96 |
| 07/10/2026 19:22 | 10 | 31.96 |
| 07/10/2026 19:22 | 100 | 31.96 |
| 07/10/2026 19:22 | 18 | 31.96 |
| 07/10/2026 19:22 | 82 | 31.96 |
| 07/10/2026 19:22 | 13 | 31.97 |
| 07/10/2026 19:22 | 249 | 31.97 |
| 07/10/2026 19:22 | 25 | 31.98 |
| 07/10/2026 19:22 | 8 | 31.98 |
| 07/10/2026 19:22 | 55 | 31.98 |
| 07/10/2026 19:22 | 5 | 31.97 |
| 07/10/2026 19:22 | 100 | 31.97 |
| 07/10/2026 19:22 | 100 | 31.96 |
| 07/10/2026 19:22 | 200 | 31.96 |
| 07/10/2026 19:22 | 100 | 31.96 |
| 07/10/2026 19:22 | 100 | 31.96 |
| 07/10/2026 19:22 | 100 | 31.96 |
| 07/10/2026 19:22 | 100 | 31.96 |
| 07/10/2026 19:22 | 100 | 31.96 |
| 07/10/2026 19:22 | 84 | 31.96 |
| 07/10/2026 19:22 | 16 | 31.96 |
| 07/10/2026 19:22 | 11 | 31.96 |
| 07/10/2026 19:22 | 100 | 31.96 |
| 07/10/2026 19:22 | 100 | 31.97 |
| 07/10/2026 19:22 | 100 | 31.97 |
| 07/10/2026 19:22 | 100 | 31.97 |
| 07/10/2026 19:22 | 45 | 31.98 |
| 07/10/2026 19:22 | 1 | 31.98 |
| 07/10/2026 19:22 | 14 | 31.98 |
| 07/10/2026 19:22 | 200 | 31.98 |
| 07/10/2026 19:22 | 1 | 31.98 |
| 07/10/2026 19:22 | 100 | 31.98 |
| 07/10/2026 19:22 | 100 | 31.98 |
| 07/10/2026 19:22 | 8 | 31.98 |
| 07/10/2026 19:22 | 100 | 31.985 |
| 07/10/2026 19:22 | 16 | 31.99 |
| 07/10/2026 19:22 | 64 | 31.99 |
| 07/10/2026 19:22 | 12 | 31.99 |
| 07/10/2026 19:22 | 20 | 31.99 |
| 07/10/2026 19:22 | 5 | 31.97 |
| 07/10/2026 19:22 | 4 | 31.97 |
| 07/10/2026 19:22 | 100 | 31.96 |
| 07/10/2026 19:22 | 10 | 31.94 |
| 07/10/2026 19:22 | 10 | 31.94 |
| 07/10/2026 19:21 | 200 | 31.94 |
| 07/10/2026 19:21 | 5 | 31.93 |
| 07/10/2026 19:21 | 18 | 31.93 |
| 07/10/2026 19:21 | 182 | 31.93 |
| 07/10/2026 19:21 | 1 | 31.93 |
| 07/10/2026 19:21 | 100 | 31.93 |
| 07/10/2026 19:21 | 120 | 31.93 |
| 07/10/2026 19:21 | 25 | 31.93 |
| 07/10/2026 19:21 | 46 | 31.93 |
| 07/10/2026 19:21 | 8 | 31.93 |
| 07/10/2026 19:21 | 1 | 31.93 |
| 07/10/2026 19:21 | 100 | 31.93 |
| 07/10/2026 19:21 | 100 | 31.93 |
| 07/10/2026 19:21 | 100 | 31.93 |
| 07/10/2026 19:21 | 100 | 31.94 |
| 07/10/2026 19:21 | 100 | 31.94 |
| 07/10/2026 19:21 | 100 | 31.94 |
| 07/10/2026 19:21 | 39 | 31.94 |
| 07/10/2026 19:21 | 61 | 31.94 |
| 07/10/2026 19:21 | 39 | 31.94 |
| 07/10/2026 19:21 | 61 | 31.94 |
| 07/10/2026 19:21 | 94 | 31.95 |
| 07/10/2026 19:21 | 18 | 31.95 |
| 07/10/2026 19:21 | 9 | 31.95 |
| 07/10/2026 19:21 | 10 | 31.95 |
| 07/10/2026 19:21 | 32 | 31.95 |
| 07/10/2026 19:21 | 25 | 31.95 |
| 07/10/2026 19:21 | 100 | 31.95 |
| 07/10/2026 19:21 | 100 | 31.94 |
| 07/10/2026 19:21 | 200 | 31.93 |
| 07/10/2026 19:21 | 100 | 31.935 |
| 07/10/2026 19:21 | 100 | 31.94 |
| 07/10/2026 19:21 | 10 | 31.94 |
| 07/10/2026 19:21 | 6 | 31.94 |
| 07/10/2026 19:21 | 4 | 31.94 |
| 07/10/2026 19:21 | 80 | 31.94 |
| 07/10/2026 19:21 | 4 | 31.94 |
| 07/10/2026 19:21 | 96 | 31.94 |
| 07/10/2026 19:21 | 4 | 31.94 |
| 07/10/2026 19:21 | 96 | 31.94 |
| 07/10/2026 19:21 | 100 | 31.94 |
| 07/10/2026 19:21 | 100 | 31.94 |
| 07/10/2026 19:21 | 18 | 31.94 |
| 07/10/2026 19:21 | 52 | 31.94 |
| 07/10/2026 19:21 | 28 | 31.94 |
| 07/10/2026 19:21 | 1 | 31.94 |
| 07/10/2026 19:21 | 28 | 31.94 |
| 07/10/2026 19:21 | 100 | 31.945 |
| 07/10/2026 19:21 | 100 | 31.95 |
| 07/10/2026 19:21 | 9 | 31.93 |
| 07/10/2026 19:21 | 100 | 31.92 |
| 07/10/2026 19:21 | 99 | 31.91 |
| 07/10/2026 19:21 | 6 | 31.90 |
| 07/10/2026 19:21 | 28 | 31.90 |
| 07/10/2026 19:21 | 30 | 31.90 |
| 07/10/2026 19:21 | 1 | 31.90 |
| 07/10/2026 19:21 | 100 | 31.90 |
| 07/10/2026 19:21 | 30 | 31.91 |
| 07/10/2026 19:21 | 25 | 31.91 |
| 07/10/2026 19:21 | 75 | 31.91 |
| 07/10/2026 19:21 | 100 | 31.91 |
| 07/10/2026 19:21 | 100 | 31.91 |
| 07/10/2026 19:21 | 100 | 31.91 |
| 07/10/2026 19:20 | 100 | 31.92 |
| 07/10/2026 19:20 | 6 | 31.92 |
| 07/10/2026 19:20 | 100 | 31.915 |
| 07/10/2026 19:20 | 100 | 31.92 |
| 07/10/2026 19:20 | 100 | 31.92 |
| 07/10/2026 19:20 | 6 | 31.92 |
| 07/10/2026 19:20 | 100 | 31.925 |
| 07/10/2026 19:20 | 12 | 31.92 |
| 07/10/2026 19:20 | 37 | 31.92 |
| 07/10/2026 19:20 | 100 | 31.92 |
| 07/10/2026 19:20 | 165 | 31.92 |
| 07/10/2026 19:20 | 100 | 31.91 |
| 07/10/2026 19:20 | 100 | 31.91 |
| 07/10/2026 19:20 | 100 | 31.91 |
| 07/10/2026 19:20 | 100 | 31.91 |
| 07/10/2026 19:20 | 100 | 31.90 |
| 07/10/2026 19:20 | 100 | 31.90 |
| 07/10/2026 19:20 | 19 | 31.90 |
| 07/10/2026 19:20 | 100 | 31.90 |
| 07/10/2026 19:20 | 25 | 31.90 |
| 07/10/2026 19:20 | 25 | 31.90 |
| 07/10/2026 19:20 | 100 | 31.90 |
| 07/10/2026 19:20 | 41 | 31.89 |
| 07/10/2026 19:20 | 100 | 31.90 |
| 07/10/2026 19:19 | 39 | 31.90 |
| 07/10/2026 19:19 | 61 | 31.90 |
| 07/10/2026 19:19 | 5 | 31.90 |
| 07/10/2026 19:19 | 95 | 31.90 |
| 07/10/2026 19:19 | 100 | 31.90 |
| 07/10/2026 19:19 | 19 | 31.90 |
| 07/10/2026 19:19 | 100 | 31.90 |
| 07/10/2026 19:19 | 38 | 31.90 |
| 07/10/2026 19:19 | 62 | 31.90 |
| 07/10/2026 19:19 | 38 | 31.90 |
| 07/10/2026 19:19 | 66 | 31.89 |
| 07/10/2026 19:19 | 34 | 31.89 |
| 07/10/2026 19:19 | 100 | 31.89 |
| 07/10/2026 19:19 | 100 | 31.89 |
| 07/10/2026 19:19 | 4 | 31.88 |
| 07/10/2026 19:19 | 100 | 31.88 |
| 07/10/2026 19:19 | 25 | 31.88 |
| 07/10/2026 19:19 | 4 | 31.88 |
| 07/10/2026 19:19 | 4 | 31.88 |
| 07/10/2026 19:19 | 100 | 31.88 |
| 07/10/2026 19:19 | 11 | 31.88 |
| 07/10/2026 19:19 | 1 | 31.885 |
| 07/10/2026 19:19 | 4 | 31.88 |
| 07/10/2026 19:19 | 11 | 31.885 |
| 07/10/2026 19:19 | 4 | 31.88 |
| 07/10/2026 19:19 | 68 | 31.88 |
| 07/10/2026 19:19 | 100 | 31.88 |
| 07/10/2026 19:19 | 100 | 31.88 |
| 07/10/2026 19:19 | 20 | 31.88 |
| 07/10/2026 19:19 | 80 | 31.88 |
| 07/10/2026 19:19 | 20 | 31.88 |
| 07/10/2026 19:19 | 80 | 31.88 |
| 07/10/2026 19:19 | 100 | 31.89 |
| 07/10/2026 19:19 | 100 | 31.89 |
| 07/10/2026 19:19 | 100 | 31.89 |
| 07/10/2026 19:19 | 100 | 31.89 |
| 07/10/2026 19:19 | 10 | 31.89 |
| 07/10/2026 19:19 | 6 | 31.89 |
| 07/10/2026 19:18 | 1 | 31.90 |
| 07/10/2026 19:18 | 63 | 31.90 |
| 07/10/2026 19:18 | 37 | 31.90 |
| 07/10/2026 19:18 | 6 | 31.90 |
| 07/10/2026 19:18 | 70 | 31.90 |
| 07/10/2026 19:18 | 1 | 31.90 |
| 07/10/2026 19:18 | 263 | 31.90 |
| 07/10/2026 19:18 | 37 | 31.90 |
| 07/10/2026 19:18 | 63 | 31.90 |
| 07/10/2026 19:18 | 20 | 31.90 |
| 07/10/2026 19:18 | 11 | 31.90 |
| 07/10/2026 19:18 | 68 | 31.90 |
| 07/10/2026 19:18 | 32 | 31.90 |
| 07/10/2026 19:18 | 6 | 31.90 |
| 07/10/2026 19:18 | 25 | 31.90 |
| 07/10/2026 19:18 | 100 | 31.91 |
| 07/10/2026 19:18 | 100 | 31.91 |
| 07/10/2026 19:18 | 100 | 31.91 |
| 07/10/2026 19:18 | 28 | 31.92 |
| 07/10/2026 19:18 | 72 | 31.92 |
| 07/10/2026 19:18 | 100 | 31.92 |
| 07/10/2026 19:18 | 100 | 31.92 |
| 07/10/2026 19:18 | 100 | 31.92 |
| 07/10/2026 19:18 | 100 | 31.92 |
| 07/10/2026 19:18 | 22 | 31.93 |
| 07/10/2026 19:18 | 78 | 31.93 |
| 07/10/2026 19:18 | 100 | 31.93 |
| 07/10/2026 19:18 | 100 | 31.93 |
| 07/10/2026 19:18 | 100 | 31.93 |
| 07/10/2026 19:18 | 100 | 31.93 |
| 07/10/2026 19:18 | 58 | 31.93 |
| 07/10/2026 19:18 | 42 | 31.93 |
| 07/10/2026 19:18 | 58 | 31.93 |
| 07/10/2026 19:18 | 42 | 31.93 |
| 07/10/2026 19:18 | 20 | 31.93 |
| 07/10/2026 19:18 | 8 | 31.93 |
| 07/10/2026 19:18 | 2 | 31.93 |
| 07/10/2026 19:18 | 10 | 31.93 |
| 07/10/2026 19:18 | 100 | 31.93 |
| 07/10/2026 19:17 | 70 | 31.94 |
| 07/10/2026 19:17 | 13 | 31.94 |
| 07/10/2026 19:17 | 10 | 31.94 |
| 07/10/2026 19:17 | 100 | 31.94 |
| 07/10/2026 19:17 | 100 | 31.94 |
| 07/10/2026 19:17 | 8 | 31.93 |
| 07/10/2026 19:17 | 25 | 31.93 |
| 07/10/2026 19:17 | 2 | 31.93 |
| 07/10/2026 19:17 | 8 | 31.93 |
| 07/10/2026 19:17 | 11 | 31.94 |
| 07/10/2026 19:17 | 6 | 31.94 |
| 07/10/2026 19:17 | 1 | 31.94 |
| 07/10/2026 19:17 | 100 | 31.94 |
| 07/10/2026 19:17 | 14 | 31.94 |
| 07/10/2026 19:17 | 86 | 31.94 |
| 07/10/2026 19:17 | 14 | 31.94 |
| 07/10/2026 19:17 | 100 | 31.93 |
| 07/10/2026 19:17 | 100 | 31.93 |
| 07/10/2026 19:17 | 3 | 31.93 |
| 07/10/2026 19:17 | 8 | 31.93 |
| 07/10/2026 19:17 | 8 | 31.93 |
| 07/10/2026 19:17 | 11 | 31.92 |
| 07/10/2026 19:17 | 14 | 31.92 |
| 07/10/2026 19:17 | 14 | 31.92 |
| 07/10/2026 19:17 | 10 | 31.94 |
| 07/10/2026 19:17 | 100 | 31.94 |
| 07/10/2026 19:17 | 13 | 31.94 |
| 07/10/2026 19:17 | 1 | 31.94 |
| 07/10/2026 19:17 | 14 | 31.94 |
| 07/10/2026 19:17 | 23 | 31.94 |
| 07/10/2026 19:17 | 1 | 31.94 |
| 07/10/2026 19:17 | 23 | 31.94 |
| 07/10/2026 19:17 | 12 | 31.935 |
| 07/10/2026 19:17 | 23 | 31.93 |
| 07/10/2026 19:17 | 39 | 31.93 |
| 07/10/2026 19:17 | 61 | 31.93 |
| 07/10/2026 19:17 | 100 | 31.93 |
| 07/10/2026 19:17 | 41 | 31.93 |
| 07/10/2026 19:17 | 100 | 31.93 |
| 07/10/2026 19:17 | 41 | 31.94 |
| 07/10/2026 19:17 | 12 | 31.94 |
| 07/10/2026 19:17 | 14 | 31.94 |
| 07/10/2026 19:17 | 87 | 31.94 |
| 07/10/2026 19:17 | 100 | 31.94 |
| 07/10/2026 19:17 | 200 | 31.94 |
| 07/10/2026 19:17 | 100 | 31.94 |
| 07/10/2026 19:17 | 200 | 31.94 |
| 07/10/2026 19:17 | 8 | 31.94 |
| 07/10/2026 19:17 | 88 | 31.94 |
| 07/10/2026 19:17 | 50 | 31.94 |
| 07/10/2026 19:17 | 150 | 31.94 |
| 07/10/2026 19:17 | 100 | 31.94 |
| 07/10/2026 19:17 | 100 | 31.94 |
| 07/10/2026 19:17 | 41 | 31.94 |
| 07/10/2026 19:17 | 300 | 31.94 |
| 07/10/2026 19:17 | 100 | 31.94 |
| 07/10/2026 19:17 | 100 | 31.94 |
| 07/10/2026 19:17 | 100 | 31.94 |
| 07/10/2026 19:17 | 100 | 31.94 |
| 07/10/2026 19:17 | 100 | 31.94 |
| 07/10/2026 19:17 | 26 | 31.94 |
| 07/10/2026 19:17 | 100 | 31.94 |
| 07/10/2026 19:17 | 100 | 31.94 |
| 07/10/2026 19:17 | 41 | 31.94 |
| 07/10/2026 19:17 | 100 | 31.94 |
| 07/10/2026 19:17 | 1 | 31.94 |
| 07/10/2026 19:17 | 99 | 31.94 |
| 07/10/2026 19:17 | 1 | 31.94 |
| 07/10/2026 19:17 | 25 | 31.94 |
| 07/10/2026 19:17 | 100 | 31.94 |
| 07/10/2026 19:17 | 1 | 31.94 |
| 07/10/2026 19:17 | 99 | 31.94 |
| 07/10/2026 19:17 | 1 | 31.94 |
| 07/10/2026 19:17 | 100 | 31.93 |
| 07/10/2026 19:17 | 1 | 31.93 |
| 07/10/2026 19:17 | 99 | 31.93 |
| 07/10/2026 19:17 | 25 | 31.93 |
| 07/10/2026 19:17 | 100 | 31.93 |
| 07/10/2026 19:17 | 5 | 31.93 |
| 07/10/2026 19:17 | 8 | 31.93 |
| 07/10/2026 19:17 | 200 | 31.93 |
| 07/10/2026 19:17 | 100 | 31.94 |
| 07/10/2026 19:17 | 300 | 31.94 |
| 07/10/2026 19:17 | 200 | 31.94 |
| 07/10/2026 19:17 | 100 | 31.94 |
| 07/10/2026 19:17 | 100 | 31.94 |
| 07/10/2026 19:17 | 6 | 31.94 |
| 07/10/2026 19:17 | 19 | 31.94 |
| 07/10/2026 19:16 | 1 | 31.94 |
| 07/10/2026 19:16 | 99 | 31.94 |
| 07/10/2026 19:16 | 1 | 31.95 |
| 07/10/2026 19:16 | 1 | 31.94 |
| 07/10/2026 19:16 | 200 | 31.94 |
| 07/10/2026 19:16 | 100 | 31.94 |
| 07/10/2026 19:16 | 100 | 31.94 |
| 07/10/2026 19:16 | 10 | 31.94 |
| 07/10/2026 19:16 | 100 | 31.94 |
| 07/10/2026 19:16 | 22 | 31.95 |
| 07/10/2026 19:16 | 78 | 31.95 |
| 07/10/2026 19:16 | 100 | 31.95 |
| 07/10/2026 19:16 | 45 | 31.96 |
| 07/10/2026 19:16 | 100 | 31.96 |
| 07/10/2026 19:16 | 100 | 31.96 |
| 07/10/2026 19:16 | 84 | 31.96 |
| 07/10/2026 19:16 | 16 | 31.96 |
| 07/10/2026 19:16 | 16 | 31.96 |
| 07/10/2026 19:16 | 100 | 31.96 |
| 07/10/2026 19:16 | 100 | 31.96 |
| 07/10/2026 19:16 | 23 | 31.96 |
| 07/10/2026 19:16 | 50 | 31.97 |
| 07/10/2026 19:16 | 20 | 31.97 |
| 07/10/2026 19:16 | 42 | 31.97 |
| 07/10/2026 19:16 | 58 | 31.97 |
| 07/10/2026 19:16 | 100 | 31.97 |
| 07/10/2026 19:16 | 100 | 31.97 |
| 07/10/2026 19:16 | 94 | 31.96 |
| 07/10/2026 19:16 | 6 | 31.96 |
| 07/10/2026 19:16 | 10 | 31.96 |
| 07/10/2026 19:16 | 13 | 31.95 |
| 07/10/2026 19:16 | 13 | 31.95 |
| 07/10/2026 19:16 | 14 | 31.95 |
| 07/10/2026 19:16 | 14 | 31.95 |
| 07/10/2026 19:16 | 13 | 31.95 |
| 07/10/2026 19:16 | 14 | 31.95 |
| 07/10/2026 19:16 | 10 | 31.95 |
| 07/10/2026 19:16 | 10 | 31.95 |
| 07/10/2026 19:16 | 10 | 31.95 |
| 07/10/2026 19:16 | 100 | 31.95 |
| 07/10/2026 19:16 | 10 | 31.95 |
| 07/10/2026 19:16 | 11 | 31.95 |
| 07/10/2026 19:16 | 20 | 31.95 |
| 07/10/2026 19:16 | 10 | 31.95 |
| 07/10/2026 19:16 | 100 | 31.95 |
| 07/10/2026 19:16 | 100 | 31.96 |
| 07/10/2026 19:16 | 100 | 31.96 |
| 07/10/2026 19:16 | 50 | 31.96 |
| 07/10/2026 19:16 | 50 | 31.96 |
| 07/10/2026 19:16 | 100 | 31.965 |
| 07/10/2026 19:16 | 4 | 31.96 |
| 07/10/2026 19:16 | 11 | 31.96 |
| 07/10/2026 19:16 | 100 | 31.96 |
| 07/10/2026 19:16 | 120 | 31.94 |
| 07/10/2026 19:16 | 13 | 31.94 |
| 07/10/2026 19:16 | 100 | 31.96 |
| 07/10/2026 19:16 | 100 | 31.96 |
| 07/10/2026 19:16 | 8 | 31.96 |
| 07/10/2026 19:16 | 100 | 31.96 |
| 07/10/2026 19:16 | 8 | 31.96 |
| 07/10/2026 19:16 | 49 | 31.97 |
| 07/10/2026 19:16 | 51 | 31.97 |
| 07/10/2026 19:16 | 100 | 31.97 |
| 07/10/2026 19:16 | 100 | 31.97 |
| 07/10/2026 19:16 | 4 | 31.97 |
| 07/10/2026 19:16 | 20 | 31.98 |
| 07/10/2026 19:16 | 52 | 31.99 |
| 07/10/2026 19:16 | 20 | 31.99 |
| 07/10/2026 19:16 | 8 | 31.99 |
| 07/10/2026 19:16 | 100 | 31.99 |
| 07/10/2026 19:16 | 20 | 31.99 |
| 07/10/2026 19:16 | 20 | 31.99 |
| 07/10/2026 19:16 | 80 | 31.99 |
| 07/10/2026 19:16 | 100 | 31.99 |
| 07/10/2026 19:16 | 100 | 31.99 |
| 07/10/2026 19:16 | 100 | 31.99 |
| 07/10/2026 19:16 | 1 | 31.99 |
| 07/10/2026 19:16 | 100 | 32.00 |
| 07/10/2026 19:16 | 200 | 32.00 |
| 07/10/2026 19:16 | 99 | 32.00 |
| 07/10/2026 19:16 | 1 | 32.00 |
| 07/10/2026 19:16 | 100 | 32.00 |
| 07/10/2026 19:16 | 200 | 32.00 |
| 07/10/2026 19:16 | 100 | 32.01 |
| 07/10/2026 19:16 | 22 | 32.01 |
| 07/10/2026 19:16 | 100 | 32.01 |
| 07/10/2026 19:16 | 8 | 32.02 |
| 07/10/2026 19:16 | 220 | 32.025 |
| 07/10/2026 19:16 | 100 | 32.02 |
| 07/10/2026 19:16 | 25 | 32.01 |
| 07/10/2026 19:16 | 25 | 32.01 |
| 07/10/2026 19:16 | 25 | 32.01 |
| 07/10/2026 19:16 | 25 | 32.01 |
| 07/10/2026 19:16 | 80 | 32.02 |
| 07/10/2026 19:16 | 1 | 32.02 |
| 07/10/2026 19:16 | 8 | 32.02 |
| 07/10/2026 19:16 | 20 | 32.01 |
| 07/10/2026 19:16 | 16 | 32.01 |
| 07/10/2026 19:16 | 100 | 32.00 |
| 07/10/2026 19:16 | 100 | 32.00 |
| 07/10/2026 19:16 | 100 | 32.00 |
| 07/10/2026 19:16 | 50 | 32.00 |
| 07/10/2026 19:16 | 400 | 32.00 |
| 07/10/2026 19:16 | 100 | 31.99 |
| 07/10/2026 19:16 | 100 | 31.985 |
| 07/10/2026 19:16 | 4 | 31.99 |
| 07/10/2026 19:15 | 500 | 31.98 |
| 07/10/2026 19:15 | 100 | 31.99 |
| 07/10/2026 19:15 | 100 | 31.99 |
| 07/10/2026 19:15 | 100 | 31.99 |
| 07/10/2026 19:15 | 100 | 31.99 |
| 07/10/2026 19:15 | 100 | 31.99 |
| 07/10/2026 19:15 | 100 | 31.99 |
| 07/10/2026 19:15 | 100 | 31.99 |
| 07/10/2026 19:15 | 20 | 31.98 |
| 07/10/2026 19:15 | 5 | 31.98 |
| 07/10/2026 19:15 | 4 | 31.97 |
| 07/10/2026 19:15 | 35 | 31.97 |
| 07/10/2026 19:15 | 100 | 31.97 |
| 07/10/2026 19:15 | 53 | 31.97 |
| 07/10/2026 19:15 | 12 | 31.97 |
| 07/10/2026 19:15 | 6 | 31.96 |
| 07/10/2026 19:15 | 100 | 31.96 |
| 07/10/2026 19:15 | 6 | 31.96 |
| 07/10/2026 19:15 | 51 | 31.96 |
| 07/10/2026 19:15 | 32 | 31.96 |
| 07/10/2026 19:15 | 1 | 31.96 |
| 07/10/2026 19:15 | 2 | 31.96 |
| 07/10/2026 19:15 | 70 | 31.96 |
| 07/10/2026 19:15 | 9 | 31.96 |
| 07/10/2026 19:15 | 7 | 31.96 |
| 07/10/2026 19:15 | 5 | 31.96 |
| 07/10/2026 19:15 | 1 | 31.96 |
| 07/10/2026 19:15 | 100 | 31.95 |
| 07/10/2026 19:15 | 1 | 31.94 |
| 07/10/2026 19:15 | 6 | 31.94 |
| 07/10/2026 19:15 | 12 | 31.94 |
| 07/10/2026 19:15 | 6 | 31.94 |
| 07/10/2026 19:15 | 2 | 31.95 |
| 07/10/2026 19:15 | 100 | 31.95 |
| 07/10/2026 19:15 | 12 | 31.95 |
| 07/10/2026 19:15 | 10 | 31.95 |
| 07/10/2026 19:15 | 100 | 31.95 |
| 07/10/2026 19:15 | 2 | 31.95 |
| 07/10/2026 19:15 | 16 | 31.95 |
| 07/10/2026 19:15 | 100 | 31.94 |
| 07/10/2026 19:15 | 5 | 31.94 |
| 07/10/2026 19:15 | 5 | 31.94 |
| 07/10/2026 19:15 | 19 | 31.93 |
| 07/10/2026 19:15 | 35 | 31.93 |
| 07/10/2026 19:15 | 100 | 31.935 |
| 07/10/2026 19:15 | 100 | 31.92 |
| 07/10/2026 19:15 | 12 | 31.92 |
| 07/10/2026 19:15 | 100 | 31.915 |
| 07/10/2026 19:15 | 100 | 31.91 |
| 07/10/2026 19:15 | 100 | 31.91 |
| 07/10/2026 19:15 | 100 | 31.91 |
| 07/10/2026 19:15 | 100 | 31.91 |
| 07/10/2026 19:15 | 3 | 31.90 |
| 07/10/2026 19:15 | 6 | 31.90 |
| 07/10/2026 19:15 | 100 | 31.90 |
| 07/10/2026 19:15 | 25 | 31.90 |
| 07/10/2026 19:15 | 638 | 31.90 |
| 07/10/2026 19:15 | 100 | 31.90 |
| 07/10/2026 19:15 | 6 | 31.90 |
| 07/10/2026 19:15 | 99 | 31.90 |
| 07/10/2026 19:15 | 24 | 31.90 |
| 07/10/2026 19:15 | 100 | 31.88 |
| 07/10/2026 19:15 | 5 | 31.88 |
| 07/10/2026 19:15 | 2 | 31.86 |
| 07/10/2026 19:15 | 41 | 31.86 |
| 07/10/2026 19:15 | 100 | 31.87 |
| 07/10/2026 19:14 | 62 | 31.87 |
| 07/10/2026 19:14 | 138 | 31.87 |
| 07/10/2026 19:14 | 31 | 31.87 |
| 07/10/2026 19:14 | 69 | 31.87 |
| 07/10/2026 19:14 | 100 | 31.87 |
| 07/10/2026 19:14 | 100 | 31.87 |
| 07/10/2026 19:14 | 32 | 31.875 |
| 07/10/2026 19:14 | 14 | 31.88 |
| 07/10/2026 19:14 | 70 | 31.88 |
| 07/10/2026 19:14 | 100 | 31.88 |
| 07/10/2026 19:14 | 4 | 31.88 |
| 07/10/2026 19:14 | 2 | 31.88 |
| 07/10/2026 19:14 | 14 | 31.885 |
| 07/10/2026 19:14 | 99 | 31.88 |
| 07/10/2026 19:14 | 1 | 31.88 |
| 07/10/2026 19:14 | 100 | 31.88 |
| 07/10/2026 19:14 | 25 | 31.87 |
| 07/10/2026 19:14 | 21 | 31.87 |
| 07/10/2026 19:14 | 32 | 31.87 |
| 07/10/2026 19:14 | 28 | 31.87 |
| 07/10/2026 19:14 | 19 | 31.87 |
| 07/10/2026 19:14 | 100 | 31.88 |
| 07/10/2026 19:14 | 49 | 31.88 |
| 07/10/2026 19:14 | 100 | 31.88 |
| 07/10/2026 19:14 | 200 | 31.89 |
| 07/10/2026 19:14 | 25 | 31.89 |
| 07/10/2026 19:14 | 200 | 31.89 |
| 07/10/2026 19:14 | 13 | 31.89 |
| 07/10/2026 19:14 | 6 | 31.89 |
| 07/10/2026 19:14 | 100 | 31.88 |
| 07/10/2026 19:14 | 500 | 31.88 |
| 07/10/2026 19:14 | 100 | 31.89 |
| 07/10/2026 19:14 | 100 | 31.885 |
| 07/10/2026 19:14 | 100 | 31.88 |
| 07/10/2026 19:14 | 100 | 31.88 |
| 07/10/2026 19:14 | 100 | 31.88 |
| 07/10/2026 19:14 | 5 | 31.87 |
| 07/10/2026 19:14 | 100 | 31.87 |
| 07/10/2026 19:14 | 5 | 31.87 |
| 07/10/2026 19:14 | 5 | 31.87 |
| 07/10/2026 19:14 | 5 | 31.87 |
| 07/10/2026 19:14 | 1 | 31.87 |
| 07/10/2026 19:14 | 1 | 31.85 |
| 07/10/2026 19:14 | 200 | 31.85 |
| 07/10/2026 19:14 | 200 | 31.85 |
| 07/10/2026 19:14 | 11 | 31.84 |
| 07/10/2026 19:14 | 25 | 31.82 |
| 07/10/2026 19:14 | 100 | 31.82 |
| 07/10/2026 19:14 | 100 | 31.82 |
| 07/10/2026 19:14 | 30 | 31.82 |
| 07/10/2026 19:14 | 100 | 31.82 |
| 07/10/2026 19:14 | 100 | 31.82 |
| 07/10/2026 19:14 | 100 | 31.815 |
| 07/10/2026 19:13 | 51 | 31.82 |
| 07/10/2026 19:13 | 100 | 31.82 |
| 07/10/2026 19:13 | 2 | 31.82 |
| 07/10/2026 19:13 | 8 | 31.82 |
| 07/10/2026 19:13 | 2 | 31.82 |
| 07/10/2026 19:13 | 100 | 31.82 |
| 07/10/2026 19:13 | 100 | 31.82 |
| 07/10/2026 19:13 | 100 | 31.83 |
| 07/10/2026 19:13 | 100 | 31.81 |
| 07/10/2026 19:13 | 8 | 31.81 |
| 07/10/2026 19:13 | 56 | 31.81 |
| 07/10/2026 19:13 | 144 | 31.81 |
| 07/10/2026 19:13 | 100 | 31.81 |
| 07/10/2026 19:13 | 100 | 31.81 |
| 07/10/2026 19:13 | 57 | 31.82 |
| 07/10/2026 19:13 | 100 | 31.82 |
| 07/10/2026 19:13 | 143 | 31.82 |
| 07/10/2026 19:13 | 100 | 31.82 |
| 07/10/2026 19:13 | 100 | 31.82 |
| 07/10/2026 19:13 | 73 | 31.82 |
| 07/10/2026 19:13 | 25 | 31.82 |
| 07/10/2026 19:13 | 2 | 31.82 |
| 07/10/2026 19:13 | 100 | 31.82 |
| 07/10/2026 19:13 | 100 | 31.82 |
| 07/10/2026 19:13 | 92 | 31.83 |
| 07/10/2026 19:13 | 8 | 31.83 |
| 07/10/2026 19:13 | 100 | 31.83 |
| 07/10/2026 19:13 | 100 | 31.83 |
| 07/10/2026 19:13 | 100 | 31.83 |
| 07/10/2026 19:13 | 100 | 31.83 |
| 07/10/2026 19:13 | 71 | 31.83 |
| 07/10/2026 19:13 | 29 | 31.83 |
| 07/10/2026 19:13 | 100 | 31.83 |
| 07/10/2026 19:13 | 100 | 31.83 |
| 07/10/2026 19:13 | 1 | 31.82 |
| 07/10/2026 19:13 | 100 | 31.82 |
| 07/10/2026 19:13 | 100 | 31.82 |
| 07/10/2026 19:13 | 12 | 31.82 |
| 07/10/2026 19:13 | 100 | 31.815 |
| 07/10/2026 19:13 | 125 | 31.81 |
| 07/10/2026 19:13 | 100 | 31.81 |
| 07/10/2026 19:13 | 100 | 31.81 |
| 07/10/2026 19:13 | 66 | 31.81 |
| 07/10/2026 19:13 | 34 | 31.81 |
| 07/10/2026 19:13 | 6 | 31.81 |
| 07/10/2026 19:13 | 28 | 31.81 |
| 07/10/2026 19:13 | 32 | 31.81 |
| 07/10/2026 19:13 | 68 | 31.81 |
| 07/10/2026 19:13 | 32 | 31.81 |
| 07/10/2026 19:13 | 68 | 31.81 |
| 07/10/2026 19:13 | 22 | 31.81 |
| 07/10/2026 19:13 | 100 | 31.81 |
| 07/10/2026 19:13 | 78 | 31.81 |
| 07/10/2026 19:13 | 100 | 31.81 |
| 07/10/2026 19:13 | 132 | 31.81 |
| 07/10/2026 19:13 | 70 | 31.81 |
| 07/10/2026 19:13 | 100 | 31.81 |
| 07/10/2026 19:13 | 100 | 31.82 |
| 07/10/2026 19:13 | 100 | 31.82 |
| 07/10/2026 19:13 | 2 | 31.82 |
| 07/10/2026 19:13 | 12 | 31.82 |
| 07/10/2026 19:13 | 50 | 31.82 |
| 07/10/2026 19:13 | 2 | 31.82 |
| 07/10/2026 19:13 | 100 | 31.82 |
| 07/10/2026 19:13 | 11 | 31.82 |
| 07/10/2026 19:13 | 2 | 31.82 |
| 07/10/2026 19:13 | 1 | 31.82 |
| 07/10/2026 19:13 | 25 | 31.82 |
| 07/10/2026 19:13 | 8 | 31.82 |
| 07/10/2026 19:13 | 75 | 31.82 |
| 07/10/2026 19:13 | 75 | 31.82 |
| 07/10/2026 19:13 | 75 | 31.82 |
| 07/10/2026 19:13 | 75 | 31.82 |
| 07/10/2026 19:13 | 100 | 31.82 |
| 07/10/2026 19:13 | 100 | 31.82 |
| 07/10/2026 19:13 | 100 | 31.82 |
| 07/10/2026 19:12 | 100 | 31.82 |
| 07/10/2026 19:12 | 16 | 31.82 |
| 07/10/2026 19:12 | 1 | 31.82 |
| 07/10/2026 19:12 | 2 | 31.82 |
| 07/10/2026 19:12 | 6 | 31.82 |
| 07/10/2026 19:12 | 19 | 31.82 |
| 07/10/2026 19:12 | 56 | 31.82 |
| 07/10/2026 19:12 | 100 | 31.82 |
| 07/10/2026 19:12 | 8 | 31.82 |
| 07/10/2026 19:12 | 100 | 31.82 |
| 07/10/2026 19:12 | 100 | 31.82 |
| 07/10/2026 19:12 | 2 | 31.82 |
| 07/10/2026 19:12 | 100 | 31.815 |
| 07/10/2026 19:12 | 2 | 31.82 |
| 07/10/2026 19:12 | 89 | 31.82 |
| 07/10/2026 19:12 | 11 | 31.82 |
| 07/10/2026 19:12 | 89 | 31.82 |
| 07/10/2026 19:12 | 11 | 31.82 |
| 07/10/2026 19:12 | 75 | 31.82 |
| 07/10/2026 19:12 | 25 | 31.82 |
| 07/10/2026 19:12 | 8 | 31.82 |
| 07/10/2026 19:12 | 56 | 31.82 |
| 07/10/2026 19:12 | 101 | 31.82 |
| 07/10/2026 19:12 | 2 | 31.82 |
| 07/10/2026 19:12 | 100 | 31.82 |
| 07/10/2026 19:12 | 100 | 31.82 |
| 07/10/2026 19:12 | 6 | 31.82 |
| 07/10/2026 19:12 | 9 | 31.83 |
| 07/10/2026 19:12 | 20 | 31.83 |
| 07/10/2026 19:12 | 2 | 31.83 |
| 07/10/2026 19:12 | 25 | 31.83 |
| 07/10/2026 19:12 | 25 | 31.83 |
| 07/10/2026 19:12 | 50 | 31.83 |
| 07/10/2026 19:12 | 25 | 31.84 |
| 07/10/2026 19:12 | 75 | 31.84 |
| 07/10/2026 19:12 | 70 | 31.84 |
| 07/10/2026 19:12 | 100 | 31.83 |
| 07/10/2026 19:12 | 10 | 31.84 |
| 07/10/2026 19:12 | 100 | 31.84 |
| 07/10/2026 19:12 | 100 | 31.83 |
| 07/10/2026 19:12 | 169 | 31.84 |
| 07/10/2026 19:12 | 47 | 31.84 |
| 07/10/2026 19:12 | 25 | 31.84 |
| 07/10/2026 19:12 | 25 | 31.84 |
| 07/10/2026 19:12 | 25 | 31.84 |
| 07/10/2026 19:12 | 52 | 31.84 |
| 07/10/2026 19:12 | 10 | 31.84 |
| 07/10/2026 19:12 | 10 | 31.84 |
| 07/10/2026 19:12 | 100 | 31.84 |
| 07/10/2026 19:12 | 100 | 31.835 |
| 07/10/2026 19:12 | 100 | 31.83 |
| 07/10/2026 19:12 | 40 | 31.83 |
| 07/10/2026 19:12 | 6 | 31.83 |
| 07/10/2026 19:12 | 100 | 31.83 |
| 07/10/2026 19:12 | 2 | 31.83 |
| 07/10/2026 19:12 | 25 | 31.83 |
| 07/10/2026 19:12 | 6 | 31.83 |
| 07/10/2026 19:12 | 1 | 31.83 |
| 07/10/2026 19:12 | 74 | 31.84 |
| 07/10/2026 19:12 | 67 | 31.84 |
| 07/10/2026 19:12 | 126 | 31.84 |
| 07/10/2026 19:12 | 10 | 31.84 |
| 07/10/2026 19:12 | 10 | 31.84 |
| 07/10/2026 19:12 | 2 | 31.84 |
| 07/10/2026 19:12 | 4 | 31.84 |
| 07/10/2026 19:12 | 200 | 31.84 |
| 07/10/2026 19:12 | 12 | 31.84 |
| 07/10/2026 19:12 | 1 | 31.84 |
| 07/10/2026 19:12 | 70 | 31.84 |
| 07/10/2026 19:12 | 200 | 31.85 |
| 07/10/2026 19:12 | 100 | 31.855 |
| 07/10/2026 19:12 | 6 | 31.85 |
| 07/10/2026 19:12 | 6 | 31.85 |
| 07/10/2026 19:12 | 6 | 31.86 |
| 07/10/2026 19:12 | 6 | 31.86 |
| 07/10/2026 19:12 | 6 | 31.86 |
| 07/10/2026 19:12 | 6 | 31.85 |
| 07/10/2026 19:12 | 100 | 31.86 |
| 07/10/2026 19:12 | 74 | 31.86 |
| 07/10/2026 19:12 | 160 | 31.865 |
| 07/10/2026 19:12 | 39 | 31.86 |
| 07/10/2026 19:12 | 4 | 31.86 |
| 07/10/2026 19:12 | 25 | 31.86 |
| 07/10/2026 19:12 | 200 | 31.86 |
| 07/10/2026 19:12 | 4 | 31.86 |
| 07/10/2026 19:12 | 25 | 31.86 |
| 07/10/2026 19:12 | 100 | 31.86 |
| 07/10/2026 19:12 | 13 | 31.86 |
| 07/10/2026 19:12 | 1 | 31.86 |
| 07/10/2026 19:12 | 70 | 31.87 |
| 07/10/2026 19:12 | 200 | 31.87 |
| 07/10/2026 19:12 | 200 | 31.87 |
| 07/10/2026 19:12 | 74 | 31.87 |
| 07/10/2026 19:12 | 8 | 31.87 |
| 07/10/2026 19:12 | 100 | 31.87 |
| 07/10/2026 19:12 | 100 | 31.87 |
| 07/10/2026 19:12 | 400 | 31.87 |
| 07/10/2026 19:12 | 100 | 31.87 |
| 07/10/2026 19:12 | 25 | 31.87 |
| 07/10/2026 19:12 | 25 | 31.88 |
| 07/10/2026 19:12 | 74 | 31.88 |
| 07/10/2026 19:12 | 26 | 31.88 |
| 07/10/2026 19:12 | 4 | 31.88 |
| 07/10/2026 19:12 | 4 | 31.875 |
| 07/10/2026 19:12 | 100 | 31.88 |
| 07/10/2026 19:12 | 100 | 31.88 |
| 07/10/2026 19:12 | 100 | 31.88 |
| 07/10/2026 19:12 | 4 | 31.88 |
| 07/10/2026 19:12 | 38 | 31.88 |
| 07/10/2026 19:12 | 23 | 31.88 |
| 07/10/2026 19:12 | 100 | 31.88 |
| 07/10/2026 19:12 | 100 | 31.88 |
| 07/10/2026 19:12 | 20 | 31.90 |
| 07/10/2026 19:12 | 25 | 31.90 |
| 07/10/2026 19:12 | 6 | 31.90 |
| 07/10/2026 19:12 | 1 | 31.90 |
| 07/10/2026 19:12 | 23 | 31.90 |
| 07/10/2026 19:12 | 100 | 31.90 |
| 07/10/2026 19:12 | 7 | 31.90 |
| 07/10/2026 19:12 | 100 | 31.90 |
| 07/10/2026 19:12 | 100 | 31.90 |
| 07/10/2026 19:12 | 8 | 31.89 |
| 07/10/2026 19:12 | 8 | 31.89 |
| 07/10/2026 19:12 | 8 | 31.89 |
| 07/10/2026 19:12 | 25 | 31.89 |
| 07/10/2026 19:12 | 8 | 31.89 |
| 07/10/2026 19:12 | 40 | 31.89 |
| 07/10/2026 19:12 | 4 | 31.88 |
| 07/10/2026 19:12 | 25 | 31.88 |
| 07/10/2026 19:12 | 5 | 31.88 |
| 07/10/2026 19:12 | 8 | 31.87 |
| 07/10/2026 19:12 | 37 | 31.87 |
| 07/10/2026 19:12 | 16 | 31.87 |
| 07/10/2026 19:12 | 12 | 31.87 |
| 07/10/2026 19:12 | 98 | 31.87 |
| 07/10/2026 19:12 | 100 | 31.88 |
| 07/10/2026 19:12 | 100 | 31.88 |
| 07/10/2026 19:12 | 50 | 31.88 |
| 07/10/2026 19:12 | 25 | 31.88 |
| 07/10/2026 19:12 | 20 | 31.88 |
| 07/10/2026 19:12 | 8 | 31.89 |
| 07/10/2026 19:11 | 100 | 31.89 |
| 07/10/2026 19:11 | 100 | 31.89 |
| 07/10/2026 19:11 | 100 | 31.89 |
| 07/10/2026 19:11 | 100 | 31.89 |
| 07/10/2026 19:11 | 14 | 31.89 |
| 07/10/2026 19:11 | 100 | 31.89 |
| 07/10/2026 19:11 | 100 | 31.89 |
| 07/10/2026 19:11 | 33 | 31.89 |
| 07/10/2026 19:11 | 1 | 31.895 |
| 07/10/2026 19:11 | 15 | 31.90 |
| 07/10/2026 19:11 | 50 | 31.90 |
| 07/10/2026 19:11 | 6 | 31.90 |
| 07/10/2026 19:11 | 86 | 31.89 |
| 07/10/2026 19:11 | 25 | 31.89 |
| 07/10/2026 19:11 | 100 | 31.89 |
| 07/10/2026 19:11 | 67 | 31.89 |
| 07/10/2026 19:11 | 67 | 31.89 |
| 07/10/2026 19:11 | 8 | 31.89 |
| 07/10/2026 19:11 | 25 | 31.89 |
| 07/10/2026 19:11 | 27 | 31.89 |
| 07/10/2026 19:11 | 100 | 31.89 |
| 07/10/2026 19:11 | 100 | 31.89 |
| 07/10/2026 19:11 | 100 | 31.905 |
| 07/10/2026 19:11 | 100 | 31.90 |
| 07/10/2026 19:11 | 100 | 31.90 |
| 07/10/2026 19:11 | 10 | 31.90 |
| 07/10/2026 19:11 | 1 | 31.90 |
| 07/10/2026 19:11 | 50 | 31.90 |
| 07/10/2026 19:11 | 70 | 31.90 |
| 07/10/2026 19:11 | 10 | 31.90 |
| 07/10/2026 19:11 | 100 | 31.89 |
| 07/10/2026 19:11 | 100 | 31.89 |
| 07/10/2026 19:11 | 100 | 31.90 |
| 07/10/2026 19:11 | 100 | 31.90 |
| 07/10/2026 19:11 | 6 | 31.90 |
| 07/10/2026 19:11 | 4 | 31.90 |
| 07/10/2026 19:11 | 96 | 31.90 |
| 07/10/2026 19:11 | 104 | 31.90 |
| 07/10/2026 19:11 | 100 | 31.90 |
| 07/10/2026 19:11 | 96 | 31.90 |
| 07/10/2026 19:11 | 4 | 31.90 |
| 07/10/2026 19:11 | 6 | 31.90 |
| 07/10/2026 19:11 | 90 | 31.90 |
| 07/10/2026 19:11 | 100 | 31.91 |
| 07/10/2026 19:11 | 100 | 31.91 |
| 07/10/2026 19:11 | 100 | 31.91 |
| 07/10/2026 19:11 | 13 | 31.91 |
| 07/10/2026 19:11 | 100 | 31.92 |
| 07/10/2026 19:11 | 6 | 31.92 |
| 07/10/2026 19:11 | 200 | 31.92 |
| 07/10/2026 19:11 | 6 | 31.92 |
| 07/10/2026 19:11 | 9 | 31.92 |
| 07/10/2026 19:11 | 5 | 31.92 |
| 07/10/2026 19:11 | 100 | 31.915 |
| 07/10/2026 19:11 | 8 | 31.91 |
| 07/10/2026 19:10 | 10 | 31.91 |
| 07/10/2026 19:10 | 10 | 31.90 |
| 07/10/2026 19:10 | 11 | 31.90 |
| 07/10/2026 19:10 | 100 | 31.90 |
| 07/10/2026 19:10 | 100 | 31.91 |
| 07/10/2026 19:10 | 60 | 31.91 |
| 07/10/2026 19:10 | 16 | 31.91 |
| 07/10/2026 19:10 | 100 | 31.91 |
| 07/10/2026 19:10 | 5 | 31.91 |
| 07/10/2026 19:10 | 5 | 31.91 |
| 07/10/2026 19:10 | 100 | 31.90 |
| 07/10/2026 19:10 | 100 | 31.90 |
| 07/10/2026 19:10 | 100 | 31.90 |
| 07/10/2026 19:10 | 6 | 31.90 |
| 07/10/2026 19:10 | 3 | 31.90 |
| 07/10/2026 19:10 | 17 | 31.90 |
| 07/10/2026 19:10 | 10 | 31.90 |
| 07/10/2026 19:10 | 100 | 31.90 |
| 07/10/2026 19:10 | 17 | 31.90 |
| 07/10/2026 19:10 | 100 | 31.90 |
| 07/10/2026 19:10 | 100 | 31.89 |
| 07/10/2026 19:10 | 100 | 31.89 |
| 07/10/2026 19:10 | 50 | 31.89 |
| 07/10/2026 19:10 | 50 | 31.89 |
| 07/10/2026 19:10 | 100 | 31.89 |
| 07/10/2026 19:10 | 300 | 31.89 |
| 07/10/2026 19:10 | 11 | 31.89 |
| 07/10/2026 19:10 | 50 | 31.89 |
| 07/10/2026 19:10 | 100 | 31.89 |
| 07/10/2026 19:10 | 100 | 31.90 |
| 07/10/2026 19:10 | 5 | 31.89 |
| 07/10/2026 19:10 | 17 | 31.88 |
| 07/10/2026 19:10 | 27 | 31.88 |
| 07/10/2026 19:10 | 100 | 31.87 |
| 07/10/2026 19:10 | 100 | 31.87 |
| 07/10/2026 19:10 | 70 | 31.86 |
| 07/10/2026 19:10 | 9 | 31.85 |
| 07/10/2026 19:10 | 19 | 31.85 |
| 07/10/2026 19:10 | 81 | 31.85 |
| 07/10/2026 19:10 | 6 | 31.85 |
| 07/10/2026 19:10 | 18 | 31.85 |
| 07/10/2026 19:10 | 13 | 31.86 |
| 07/10/2026 19:10 | 13 | 31.86 |
| 07/10/2026 19:10 | 87 | 31.86 |
| 07/10/2026 19:10 | 13 | 31.86 |
| 07/10/2026 19:10 | 87 | 31.86 |
| 07/10/2026 19:10 | 13 | 31.86 |
| 07/10/2026 19:10 | 87 | 31.86 |
| 07/10/2026 19:10 | 100 | 31.86 |
| 07/10/2026 19:10 | 100 | 31.86 |
| 07/10/2026 19:10 | 10 | 31.86 |
| 07/10/2026 19:09 | 87 | 31.86 |
| 07/10/2026 19:09 | 1 | 31.86 |
| 07/10/2026 19:09 | 4 | 31.86 |
| 07/10/2026 19:09 | 8 | 31.86 |
| 07/10/2026 19:09 | 4 | 31.86 |
| 07/10/2026 19:09 | 100 | 31.86 |
| 07/10/2026 19:09 | 4 | 31.86 |
| 07/10/2026 19:09 | 10 | 31.85 |
| 07/10/2026 19:09 | 6 | 31.85 |
| 07/10/2026 19:09 | 100 | 31.85 |
| 07/10/2026 19:09 | 10 | 31.86 |
| 07/10/2026 19:09 | 100 | 31.86 |
| 07/10/2026 19:09 | 39 | 31.86 |
| 07/10/2026 19:09 | 100 | 31.86 |
| 07/10/2026 19:09 | 100 | 31.86 |
| 07/10/2026 19:09 | 24 | 31.86 |
| 07/10/2026 19:09 | 90 | 31.86 |
| 07/10/2026 19:09 | 10 | 31.86 |
| 07/10/2026 19:09 | 100 | 31.87 |
| 07/10/2026 19:09 | 100 | 31.87 |
| 07/10/2026 19:09 | 1 | 31.88 |
| 07/10/2026 19:09 | 20 | 31.87 |
| 07/10/2026 19:09 | 100 | 31.87 |
| 07/10/2026 19:09 | 6 | 31.88 |
| 07/10/2026 19:09 | 100 | 31.87 |
| 07/10/2026 19:09 | 1 | 31.87 |
| 07/10/2026 19:09 | 100 | 31.87 |
| 07/10/2026 19:09 | 8 | 31.87 |
| 07/10/2026 19:09 | 4 | 31.86 |
| 07/10/2026 19:09 | 21 | 31.86 |
| 07/10/2026 19:09 | 1 | 31.86 |
| 07/10/2026 19:09 | 2 | 31.86 |
| 07/10/2026 19:09 | 6 | 31.86 |
| 07/10/2026 19:09 | 17 | 31.86 |
| 07/10/2026 19:09 | 53 | 31.86 |
| 07/10/2026 19:09 | 6 | 31.85 |
| 07/10/2026 19:09 | 100 | 31.86 |
| 07/10/2026 19:09 | 6 | 31.86 |
| 07/10/2026 19:09 | 6 | 31.87 |
| 07/10/2026 19:09 | 100 | 31.88 |
| 07/10/2026 19:09 | 100 | 31.89 |
| 07/10/2026 19:09 | 45 | 31.89 |
| 07/10/2026 19:09 | 25 | 31.89 |
| 07/10/2026 19:09 | 8 | 31.89 |
| 07/10/2026 19:09 | 100 | 31.89 |
| 07/10/2026 19:09 | 8 | 31.89 |
| 07/10/2026 19:09 | 10 | 31.89 |
| 07/10/2026 19:09 | 90 | 31.89 |
| 07/10/2026 19:09 | 4 | 31.89 |
| 07/10/2026 19:09 | 10 | 31.89 |
| 07/10/2026 19:09 | 5 | 31.89 |
| 07/10/2026 19:09 | 10 | 31.89 |
| 07/10/2026 19:09 | 72 | 31.89 |
| 07/10/2026 19:09 | 28 | 31.89 |
| 07/10/2026 19:08 | 100 | 31.90 |
| 07/10/2026 19:08 | 100 | 31.90 |
| 07/10/2026 19:08 | 100 | 31.90 |
| 07/10/2026 19:08 | 100 | 31.90 |
| 07/10/2026 19:08 | 17 | 31.905 |
| 07/10/2026 19:08 | 25 | 31.92 |
| 07/10/2026 19:08 | 200 | 31.92 |
| 07/10/2026 19:08 | 100 | 31.92 |
| 07/10/2026 19:08 | 10 | 31.92 |
| 07/10/2026 19:08 | 100 | 31.91 |
| 07/10/2026 19:08 | 100 | 31.91 |
| 07/10/2026 19:08 | 70 | 31.91 |
| 07/10/2026 19:08 | 100 | 31.91 |
| 07/10/2026 19:08 | 100 | 31.91 |
| 07/10/2026 19:08 | 52 | 31.91 |
| 07/10/2026 19:08 | 12 | 31.91 |
| 07/10/2026 19:08 | 17 | 31.91 |
| 07/10/2026 19:08 | 56 | 31.91 |
| 07/10/2026 19:08 | 100 | 31.91 |
| 07/10/2026 19:08 | 50 | 31.91 |
| 07/10/2026 19:08 | 100 | 31.91 |
| 07/10/2026 19:08 | 100 | 31.91 |
| 07/10/2026 19:08 | 100 | 31.90 |
| 07/10/2026 19:08 | 100 | 31.90 |
| 07/10/2026 19:08 | 6 | 31.90 |
| 07/10/2026 19:08 | 100 | 31.90 |
| 07/10/2026 19:08 | 100 | 31.90 |
| 07/10/2026 19:08 | 66 | 31.90 |
| 07/10/2026 19:08 | 34 | 31.90 |
| 07/10/2026 19:08 | 100 | 31.90 |
| 07/10/2026 19:08 | 11 | 31.90 |
| 07/10/2026 19:08 | 100 | 31.90 |
| 07/10/2026 19:08 | 6 | 31.91 |
| 07/10/2026 19:08 | 96 | 31.91 |
| 07/10/2026 19:08 | 4 | 31.91 |
| 07/10/2026 19:08 | 25 | 31.91 |
| 07/10/2026 19:08 | 300 | 31.91 |
| 07/10/2026 19:08 | 100 | 31.91 |
| 07/10/2026 19:08 | 6 | 31.92 |
| 07/10/2026 19:08 | 6 | 31.92 |
| 07/10/2026 19:08 | 42 | 31.93 |
| 07/10/2026 19:08 | 100 | 31.92 |
| 07/10/2026 19:07 | 8 | 31.91 |
| 07/10/2026 19:07 | 10 | 31.91 |
| 07/10/2026 19:07 | 100 | 31.92 |
| 07/10/2026 19:07 | 100 | 31.91 |
| 07/10/2026 19:07 | 100 | 31.91 |
| 07/10/2026 19:07 | 1 | 31.90 |
| 07/10/2026 19:07 | 1 | 31.90 |
| 07/10/2026 19:07 | 1 | 31.90 |
| 07/10/2026 19:07 | 51 | 31.89 |
| 07/10/2026 19:07 | 72 | 31.89 |
| 07/10/2026 19:07 | 100 | 31.89 |
| 07/10/2026 19:07 | 100 | 31.89 |
| 07/10/2026 19:07 | 8 | 31.89 |
| 07/10/2026 19:07 | 41 | 31.89 |
| 07/10/2026 19:07 | 9 | 31.89 |
| 07/10/2026 19:07 | 100 | 31.89 |
| 07/10/2026 19:07 | 1 | 31.89 |
| 07/10/2026 19:07 | 90 | 31.89 |
| 07/10/2026 19:07 | 100 | 31.89 |
| 07/10/2026 19:07 | 100 | 31.89 |
| 07/10/2026 19:07 | 23 | 31.89 |
| 07/10/2026 19:07 | 43 | 31.89 |
| 07/10/2026 19:07 | 100 | 31.89 |
| 07/10/2026 19:07 | 57 | 31.89 |
| 07/10/2026 19:07 | 6 | 31.90 |
| 07/10/2026 19:07 | 6 | 31.90 |
| 07/10/2026 19:07 | 6 | 31.90 |
| 07/10/2026 19:07 | 43 | 31.89 |
| 07/10/2026 19:07 | 100 | 31.90 |
| 07/10/2026 19:07 | 100 | 31.90 |
| 07/10/2026 19:07 | 13 | 31.90 |
| 07/10/2026 19:07 | 6 | 31.90 |
| 07/10/2026 19:07 | 8 | 31.91 |
| 07/10/2026 19:07 | 100 | 31.91 |
| 07/10/2026 19:07 | 24 | 31.91 |
| 07/10/2026 19:07 | 76 | 31.91 |
| 07/10/2026 19:07 | 18 | 31.91 |
| 07/10/2026 19:07 | 100 | 31.91 |
| 07/10/2026 19:07 | 8 | 31.91 |
| 07/10/2026 19:07 | 4 | 31.90 |
| 07/10/2026 19:07 | 10 | 31.90 |
| 07/10/2026 19:07 | 32 | 31.90 |
| 07/10/2026 19:07 | 300 | 31.90 |
| 07/10/2026 19:07 | 100 | 31.90 |
| 07/10/2026 19:07 | 100 | 31.90 |
| 07/10/2026 19:07 | 100 | 31.90 |
| 07/10/2026 19:07 | 100 | 31.90 |
| 07/10/2026 19:07 | 100 | 31.90 |
| 07/10/2026 19:07 | 100 | 31.90 |
| 07/10/2026 19:07 | 100 | 31.91 |
| 07/10/2026 19:07 | 18 | 31.91 |
| 07/10/2026 19:07 | 100 | 31.91 |
| 07/10/2026 19:07 | 8 | 31.91 |
| 07/10/2026 19:07 | 100 | 31.91 |
| 07/10/2026 19:07 | 8 | 31.91 |
| 07/10/2026 19:07 | 6 | 31.90 |
| 07/10/2026 19:07 | 82 | 31.91 |
| 07/10/2026 19:07 | 118 | 31.91 |
| 07/10/2026 19:07 | 100 | 31.91 |
| 07/10/2026 19:07 | 35 | 31.92 |
| 07/10/2026 19:07 | 65 | 31.92 |
| 07/10/2026 19:07 | 6 | 31.92 |
| 07/10/2026 19:07 | 59 | 31.92 |
| 07/10/2026 19:07 | 15 | 31.92 |
| 07/10/2026 19:07 | 100 | 31.92 |
| 07/10/2026 19:07 | 100 | 31.925 |
| 07/10/2026 19:07 | 100 | 31.925 |
| 07/10/2026 19:07 | 99 | 31.92 |
| 07/10/2026 19:07 | 1 | 31.92 |
| 07/10/2026 19:07 | 5 | 31.92 |
| 07/10/2026 19:07 | 100 | 31.915 |
| 07/10/2026 19:07 | 100 | 31.915 |
| 07/10/2026 19:07 | 8 | 31.91 |
| 07/10/2026 19:07 | 15 | 31.91 |
| 07/10/2026 19:07 | 100 | 31.90 |
| 07/10/2026 19:07 | 6 | 31.90 |
| 07/10/2026 19:07 | 100 | 31.90 |
| 07/10/2026 19:07 | 10 | 31.90 |
| 07/10/2026 19:07 | 10 | 31.91 |
| 07/10/2026 19:07 | 100 | 31.92 |
| 07/10/2026 19:06 | 99 | 31.94 |
| 07/10/2026 19:06 | 1 | 31.94 |
| 07/10/2026 19:06 | 99 | 31.94 |
| 07/10/2026 19:06 | 1 | 31.94 |
| 07/10/2026 19:06 | 100 | 31.94 |
| 07/10/2026 19:06 | 12 | 31.94 |
| 07/10/2026 19:06 | 12 | 31.95 |
| 07/10/2026 19:06 | 11 | 31.95 |
| 07/10/2026 19:06 | 26 | 31.955 |
| 07/10/2026 19:06 | 1 | 31.955 |
| 07/10/2026 19:06 | 100 | 31.95 |
| 07/10/2026 19:06 | 5 | 31.95 |
| 07/10/2026 19:06 | 10 | 31.95 |
| 07/10/2026 19:06 | 30 | 31.94 |
| 07/10/2026 19:06 | 100 | 31.94 |
| 07/10/2026 19:06 | 74 | 31.94 |
| 07/10/2026 19:06 | 26 | 31.94 |
| 07/10/2026 19:06 | 6 | 31.94 |
| 07/10/2026 19:06 | 100 | 31.93 |
| 07/10/2026 19:06 | 100 | 31.93 |
| 07/10/2026 19:06 | 100 | 31.92 |
| 07/10/2026 19:06 | 100 | 31.92 |
| 07/10/2026 19:06 | 2 | 31.91 |
| 07/10/2026 19:06 | 100 | 31.91 |
| 07/10/2026 19:06 | 100 | 31.92 |
| 07/10/2026 19:06 | 23 | 31.91 |
| 07/10/2026 19:06 | 8 | 31.91 |
| 07/10/2026 19:06 | 2 | 31.91 |
| 07/10/2026 19:06 | 69 | 31.91 |
| 07/10/2026 19:06 | 6 | 31.91 |
| 07/10/2026 19:06 | 8 | 31.92 |
| 07/10/2026 19:06 | 100 | 31.93 |
| 07/10/2026 19:06 | 100 | 31.93 |
| 07/10/2026 19:06 | 8 | 31.93 |
| 07/10/2026 19:06 | 8 | 31.93 |
| 07/10/2026 19:06 | 8 | 31.93 |
| 07/10/2026 19:06 | 8 | 31.93 |
| 07/10/2026 19:06 | 100 | 31.95 |
| 07/10/2026 19:06 | 76 | 31.95 |
| 07/10/2026 19:06 | 10 | 31.95 |
| 07/10/2026 19:06 | 14 | 31.96 |
| 07/10/2026 19:06 | 100 | 31.96 |
| 07/10/2026 19:06 | 86 | 31.96 |
| 07/10/2026 19:06 | 14 | 31.96 |
| 07/10/2026 19:06 | 186 | 31.96 |
| 07/10/2026 19:06 | 100 | 31.96 |
| 07/10/2026 19:06 | 200 | 31.96 |
| 07/10/2026 19:06 | 100 | 31.96 |
| 07/10/2026 19:06 | 100 | 31.97 |
| 07/10/2026 19:06 | 100 | 31.97 |
| 07/10/2026 19:06 | 71 | 31.97 |
| 07/10/2026 19:06 | 25 | 31.97 |
| 07/10/2026 19:06 | 4 | 31.97 |
| 07/10/2026 19:06 | 50 | 31.97 |
| 07/10/2026 19:06 | 18 | 31.98 |
| 07/10/2026 19:06 | 100 | 31.98 |
| 07/10/2026 19:06 | 4 | 31.98 |
| 07/10/2026 19:06 | 49 | 31.98 |
| 07/10/2026 19:06 | 1 | 31.98 |
| 07/10/2026 19:06 | 99 | 31.98 |
| 07/10/2026 19:06 | 1 | 31.98 |
| 07/10/2026 19:06 | 100 | 31.98 |
| 07/10/2026 19:06 | 100 | 31.98 |
| 07/10/2026 19:06 | 100 | 31.97 |
| 07/10/2026 19:06 | 100 | 31.97 |
| 07/10/2026 19:06 | 100 | 31.97 |
| 07/10/2026 19:06 | 100 | 31.97 |
| 07/10/2026 19:06 | 45 | 31.97 |
| 07/10/2026 19:06 | 55 | 31.97 |
| 07/10/2026 19:06 | 100 | 31.97 |
| 07/10/2026 19:06 | 100 | 31.97 |
| 07/10/2026 19:06 | 2 | 31.97 |
| 07/10/2026 19:06 | 43 | 31.97 |
| 07/10/2026 19:06 | 49 | 31.97 |
| 07/10/2026 19:06 | 4 | 31.97 |
| 07/10/2026 19:06 | 2 | 31.97 |
| 07/10/2026 19:06 | 2 | 31.97 |
| 07/10/2026 19:06 | 100 | 31.97 |
| 07/10/2026 19:06 | 99 | 31.97 |
| 07/10/2026 19:06 | 1 | 31.97 |
| 07/10/2026 19:06 | 12 | 31.97 |
| 07/10/2026 19:06 | 100 | 31.97 |
| 07/10/2026 19:05 | 70 | 31.98 |
| 07/10/2026 19:05 | 13 | 31.99 |
| 07/10/2026 19:05 | 2 | 31.99 |
| 07/10/2026 19:05 | 1 | 31.99 |
| 07/10/2026 19:05 | 5 | 31.99 |
| 07/10/2026 19:05 | 100 | 31.99 |
| 07/10/2026 19:05 | 300 | 31.98 |
| 07/10/2026 19:05 | 100 | 31.98 |
| 07/10/2026 19:05 | 100 | 31.98 |
| 07/10/2026 19:05 | 100 | 31.98 |
| 07/10/2026 19:05 | 100 | 31.98 |
| 07/10/2026 19:05 | 100 | 31.98 |
| 07/10/2026 19:05 | 54 | 31.98 |
| 07/10/2026 19:05 | 20 | 31.98 |
| 07/10/2026 19:05 | 100 | 31.985 |
| 07/10/2026 19:05 | 48 | 31.99 |
| 07/10/2026 19:05 | 52 | 31.99 |
| 07/10/2026 19:05 | 24 | 31.99 |
| 07/10/2026 19:05 | 76 | 31.99 |
| 07/10/2026 19:05 | 76 | 31.99 |
| 07/10/2026 19:05 | 24 | 31.99 |
| 07/10/2026 19:05 | 100 | 31.99 |
| 07/10/2026 19:05 | 100 | 31.99 |
| 07/10/2026 19:05 | 300 | 31.99 |
| 07/10/2026 19:05 | 10 | 31.99 |
| 07/10/2026 19:05 | 2 | 32.005 |
| 07/10/2026 19:05 | 100 | 32.00 |
| 07/10/2026 19:05 | 2 | 31.99 |
| 07/10/2026 19:05 | 100 | 31.99 |
| 07/10/2026 19:05 | 100 | 31.99 |
| 07/10/2026 19:05 | 100 | 31.98 |
| 07/10/2026 19:05 | 100 | 31.98 |
| 07/10/2026 19:05 | 74 | 31.99 |
| 07/10/2026 19:05 | 26 | 31.99 |
| 07/10/2026 19:05 | 100 | 31.99 |
| 07/10/2026 19:05 | 14 | 31.99 |
| 07/10/2026 19:05 | 100 | 31.99 |
| 07/10/2026 19:05 | 100 | 31.99 |
| 07/10/2026 19:05 | 2 | 31.99 |
| 07/10/2026 19:05 | 84 | 31.99 |
| 07/10/2026 19:05 | 21 | 31.99 |
| 07/10/2026 19:05 | 79 | 31.99 |
| 07/10/2026 19:05 | 200 | 31.99 |
| 07/10/2026 19:05 | 100 | 32.00 |
| 07/10/2026 19:05 | 10 | 32.00 |
| 07/10/2026 19:05 | 8 | 32.00 |
| 07/10/2026 19:05 | 2 | 32.00 |
| 07/10/2026 19:05 | 98 | 32.00 |
| 07/10/2026 19:05 | 2 | 32.00 |
| 07/10/2026 19:04 | 100 | 32.00 |
| 07/10/2026 19:04 | 62 | 32.01 |
| 07/10/2026 19:04 | 38 | 32.01 |
| 07/10/2026 19:04 | 62 | 32.01 |
| 07/10/2026 19:04 | 38 | 32.01 |
| 07/10/2026 19:04 | 200 | 32.01 |
| 07/10/2026 19:04 | 100 | 32.01 |
| 07/10/2026 19:04 | 100 | 32.01 |
| 07/10/2026 19:04 | 31 | 32.01 |
| 07/10/2026 19:04 | 69 | 32.01 |
| 07/10/2026 19:04 | 100 | 32.01 |
| 07/10/2026 19:04 | 10 | 32.02 |
| 07/10/2026 19:04 | 100 | 32.02 |
| 07/10/2026 19:04 | 12 | 32.025 |
| 07/10/2026 19:04 | 400 | 32.03 |
| 07/10/2026 19:04 | 35 | 32.03 |
| 07/10/2026 19:04 | 65 | 32.03 |
| 07/10/2026 19:04 | 2 | 32.03 |
| 07/10/2026 19:04 | 100 | 32.03 |
| 07/10/2026 19:04 | 100 | 32.03 |
| 07/10/2026 19:04 | 100 | 32.03 |
| 07/10/2026 19:04 | 1 | 32.03 |
| 07/10/2026 19:04 | 100 | 32.03 |
| 07/10/2026 19:04 | 1 | 32.03 |
| 07/10/2026 19:04 | 12 | 32.03 |
| 07/10/2026 19:04 | 88 | 32.03 |
| 07/10/2026 19:04 | 12 | 32.03 |
| 07/10/2026 19:04 | 79 | 32.02 |
| 07/10/2026 19:04 | 13 | 32.02 |
| 07/10/2026 19:04 | 8 | 32.02 |
| 07/10/2026 19:04 | 100 | 32.025 |
| 07/10/2026 19:04 | 100 | 32.025 |
| 07/10/2026 19:04 | 100 | 32.02 |
| 07/10/2026 19:04 | 100 | 32.02 |
| 07/10/2026 19:04 | 100 | 32.015 |
| 07/10/2026 19:04 | 300 | 32.01 |
| 07/10/2026 19:04 | 6 | 32.01 |
| 07/10/2026 19:04 | 25 | 32.01 |
| 07/10/2026 19:04 | 100 | 32.01 |
| 07/10/2026 19:04 | 100 | 32.01 |
| 07/10/2026 19:04 | 83 | 32.02 |
| 07/10/2026 19:04 | 17 | 32.02 |
| 07/10/2026 19:04 | 83 | 32.02 |
| 07/10/2026 19:04 | 33 | 32.01 |
| 07/10/2026 19:04 | 52 | 32.01 |
| 07/10/2026 19:04 | 100 | 32.02 |
| 07/10/2026 19:04 | 100 | 32.02 |
| 07/10/2026 19:04 | 21 | 32.02 |
| 07/10/2026 19:04 | 21 | 32.02 |
| 07/10/2026 19:04 | 100 | 32.02 |
| 07/10/2026 19:04 | 100 | 32.01 |
| 07/10/2026 19:04 | 6 | 32.01 |
| 07/10/2026 19:04 | 100 | 32.01 |
| 07/10/2026 19:04 | 16 | 32.02 |
| 07/10/2026 19:04 | 300 | 32.02 |
| 07/10/2026 19:04 | 1 | 32.02 |
| 07/10/2026 19:04 | 9 | 32.02 |
| 07/10/2026 19:04 | 10 | 32.02 |
| 07/10/2026 19:04 | 20 | 32.01 |
| 07/10/2026 19:04 | 29 | 32.01 |
| 07/10/2026 19:04 | 6 | 32.01 |
| 07/10/2026 19:04 | 100 | 32.00 |
| 07/10/2026 19:04 | 100 | 31.99 |
| 07/10/2026 19:04 | 5 | 31.99 |
| 07/10/2026 19:04 | 100 | 31.985 |
| 07/10/2026 19:04 | 100 | 31.98 |
| 07/10/2026 19:04 | 100 | 31.98 |
| 07/10/2026 19:04 | 100 | 31.98 |
| 07/10/2026 19:04 | 100 | 31.98 |
| 07/10/2026 19:04 | 100 | 31.98 |
| 07/10/2026 19:04 | 124 | 31.97 |
| 07/10/2026 19:04 | 100 | 31.97 |
| 07/10/2026 19:04 | 11 | 31.97 |
| 07/10/2026 19:04 | 70 | 31.97 |
| 07/10/2026 19:04 | 68 | 31.97 |
| 07/10/2026 19:04 | 32 | 31.97 |
| 07/10/2026 19:04 | 100 | 31.97 |
| 07/10/2026 19:04 | 100 | 31.965 |
| 07/10/2026 19:04 | 6 | 31.96 |
| 07/10/2026 19:04 | 12 | 31.96 |
| 07/10/2026 19:04 | 38 | 31.97 |
| 07/10/2026 19:04 | 62 | 31.97 |
| 07/10/2026 19:04 | 38 | 31.97 |
| 07/10/2026 19:04 | 1 | 31.96 |
| 07/10/2026 19:04 | 100 | 31.96 |
| 07/10/2026 19:04 | 100 | 31.96 |
| 07/10/2026 19:04 | 100 | 31.96 |
| 07/10/2026 19:04 | 10 | 31.95 |
| 07/10/2026 19:04 | 10 | 31.95 |
| 07/10/2026 19:03 | 93 | 31.94 |
| 07/10/2026 19:03 | 93 | 31.94 |
| 07/10/2026 19:03 | 16 | 31.94 |
| 07/10/2026 19:03 | 25 | 31.94 |
| 07/10/2026 19:03 | 27 | 31.94 |
| 07/10/2026 19:03 | 6 | 31.94 |
| 07/10/2026 19:03 | 100 | 31.94 |
| 07/10/2026 19:03 | 100 | 31.94 |
| 07/10/2026 19:03 | 26 | 31.94 |
| 07/10/2026 19:03 | 90 | 31.94 |
| 07/10/2026 19:03 | 10 | 31.94 |
| 07/10/2026 19:03 | 100 | 31.94 |
| 07/10/2026 19:03 | 21 | 31.94 |
| 07/10/2026 19:03 | 100 | 31.94 |
| 07/10/2026 19:03 | 13 | 31.95 |
| 07/10/2026 19:03 | 87 | 31.95 |
| 07/10/2026 19:03 | 13 | 31.95 |
| 07/10/2026 19:03 | 100 | 31.95 |
| 07/10/2026 19:03 | 100 | 31.95 |
| 07/10/2026 19:03 | 100 | 31.95 |
| 07/10/2026 19:03 | 100 | 31.95 |
| 07/10/2026 19:03 | 71 | 31.95 |
| 07/10/2026 19:03 | 29 | 31.95 |
| 07/10/2026 19:03 | 100 | 31.95 |
| 07/10/2026 19:03 | 25 | 31.95 |
| 07/10/2026 19:03 | 90 | 31.95 |
| 07/10/2026 19:03 | 1 | 31.96 |
| 07/10/2026 19:03 | 10 | 31.95 |
| 07/10/2026 19:03 | 96 | 31.95 |
| 07/10/2026 19:03 | 2 | 31.95 |
| 07/10/2026 19:03 | 2 | 31.95 |
| 07/10/2026 19:03 | 16 | 31.95 |
| 07/10/2026 19:03 | 2 | 31.95 |
| 07/10/2026 19:03 | 80 | 31.95 |
| 07/10/2026 19:03 | 20 | 31.95 |
| 07/10/2026 19:03 | 35 | 31.95 |
| 07/10/2026 19:03 | 10 | 31.95 |
| 07/10/2026 19:03 | 6 | 31.95 |
| 07/10/2026 19:03 | 29 | 31.95 |
| 07/10/2026 19:03 | 100 | 31.95 |
| 07/10/2026 19:03 | 36 | 31.95 |
| 07/10/2026 19:03 | 115 | 31.95 |
| 07/10/2026 19:03 | 25 | 31.95 |
| 07/10/2026 19:03 | 100 | 31.95 |
| 07/10/2026 19:03 | 7 | 31.96 |
| 07/10/2026 19:03 | 93 | 31.96 |
| 07/10/2026 19:03 | 100 | 31.96 |
| 07/10/2026 19:03 | 25 | 31.96 |
| 07/10/2026 19:03 | 119 | 31.96 |
| 07/10/2026 19:03 | 57 | 31.96 |
| 07/10/2026 19:03 | 7 | 31.96 |
| 07/10/2026 19:03 | 100 | 31.96 |
| 07/10/2026 19:03 | 10 | 31.96 |
| 07/10/2026 19:03 | 22 | 31.96 |
| 07/10/2026 19:03 | 100 | 31.97 |
| 07/10/2026 19:03 | 100 | 31.97 |
| 07/10/2026 19:03 | 6 | 31.97 |
| 07/10/2026 19:03 | 32 | 31.96 |
| 07/10/2026 19:03 | 68 | 31.96 |
| 07/10/2026 19:03 | 300 | 31.96 |
| 07/10/2026 19:03 | 300 | 31.96 |
| 07/10/2026 19:03 | 100 | 31.96 |
| 07/10/2026 19:03 | 100 | 31.96 |
| 07/10/2026 19:03 | 100 | 31.96 |
| 07/10/2026 19:03 | 65 | 31.95 |
| 07/10/2026 19:03 | 25 | 31.95 |
| 07/10/2026 19:03 | 10 | 31.95 |
| 07/10/2026 19:03 | 149 | 31.95 |
| 07/10/2026 19:03 | 61 | 31.95 |
| 07/10/2026 19:03 | 39 | 31.95 |
| 07/10/2026 19:03 | 10 | 31.95 |
| 07/10/2026 19:03 | 51 | 31.95 |
| 07/10/2026 19:03 | 49 | 31.95 |
| 07/10/2026 19:03 | 92 | 31.95 |
| 07/10/2026 19:03 | 8 | 31.95 |
| 07/10/2026 19:03 | 100 | 31.96 |
| 07/10/2026 19:03 | 98 | 31.96 |
| 07/10/2026 19:03 | 2 | 31.96 |
| 07/10/2026 19:03 | 100 | 31.955 |
| 07/10/2026 19:03 | 17 | 31.98 |
| 07/10/2026 19:03 | 8 | 31.98 |
| 07/10/2026 19:03 | 100 | 31.98 |
| 07/10/2026 19:03 | 100 | 31.98 |
| 07/10/2026 19:03 | 11 | 31.97 |
| 07/10/2026 19:03 | 100 | 31.96 |
| 07/10/2026 19:03 | 100 | 31.96 |
| 07/10/2026 19:03 | 100 | 31.96 |
| 07/10/2026 19:03 | 13 | 31.96 |
| 07/10/2026 19:03 | 40 | 31.97 |
| 07/10/2026 19:03 | 300 | 31.97 |
| 07/10/2026 19:03 | 100 | 31.97 |
| 07/10/2026 19:03 | 49 | 31.97 |
| 07/10/2026 19:03 | 49 | 31.97 |
| 07/10/2026 19:03 | 21 | 31.98 |
| 07/10/2026 19:03 | 21 | 31.98 |
| 07/10/2026 19:03 | 200 | 31.98 |
| 07/10/2026 19:03 | 100 | 31.98 |
| 07/10/2026 19:03 | 100 | 31.98 |
| 07/10/2026 19:03 | 100 | 31.98 |
| 07/10/2026 19:03 | 70 | 31.98 |
| 07/10/2026 19:03 | 12 | 31.98 |
| 07/10/2026 19:03 | 100 | 31.98 |
| 07/10/2026 19:03 | 8 | 31.98 |
| 07/10/2026 19:03 | 100 | 31.985 |
| 07/10/2026 19:03 | 100 | 31.985 |
| 07/10/2026 19:02 | 99 | 31.99 |
| 07/10/2026 19:02 | 1 | 31.99 |
| 07/10/2026 19:02 | 100 | 31.985 |
| 07/10/2026 19:02 | 1 | 31.985 |
| 07/10/2026 19:02 | 99 | 31.98 |
| 07/10/2026 19:02 | 1 | 31.98 |
| 07/10/2026 19:02 | 100 | 31.98 |
| 07/10/2026 19:02 | 100 | 31.99 |
| 07/10/2026 19:02 | 100 | 32.00 |
| 07/10/2026 19:02 | 10 | 32.00 |
| 07/10/2026 19:02 | 83 | 32.01 |
| 07/10/2026 19:02 | 6 | 32.01 |
| 07/10/2026 19:02 | 1 | 32.00 |
| 07/10/2026 19:02 | 300 | 32.00 |
| 07/10/2026 19:02 | 1 | 31.995 |
| 07/10/2026 19:02 | 100 | 31.99 |
| 07/10/2026 19:02 | 4 | 31.99 |
| 07/10/2026 19:02 | 8 | 32.00 |
| 07/10/2026 19:02 | 100 | 32.00 |
| 07/10/2026 19:02 | 13 | 32.00 |
| 07/10/2026 19:02 | 8 | 32.00 |
| 07/10/2026 19:02 | 100 | 31.98 |
| 07/10/2026 19:02 | 100 | 31.98 |
| 07/10/2026 19:02 | 100 | 31.98 |
| 07/10/2026 19:02 | 100 | 31.97 |
| 07/10/2026 19:02 | 100 | 31.97 |
| 07/10/2026 19:02 | 4 | 31.97 |
| 07/10/2026 19:02 | 100 | 31.97 |
| 07/10/2026 19:02 | 1 | 31.96 |
| 07/10/2026 19:02 | 10 | 31.97 |
| 07/10/2026 19:02 | 96 | 31.97 |
| 07/10/2026 19:02 | 4 | 31.97 |
| 07/10/2026 19:02 | 77 | 31.95 |
| 07/10/2026 19:02 | 10 | 31.95 |
| 07/10/2026 19:02 | 44 | 31.95 |
| 07/10/2026 19:02 | 100 | 31.95 |
| 07/10/2026 19:02 | 100 | 31.95 |
| 07/10/2026 19:02 | 100 | 31.95 |
| 07/10/2026 19:02 | 1 | 31.95 |
| 07/10/2026 19:02 | 100 | 31.96 |
| 07/10/2026 19:02 | 100 | 31.96 |
| 07/10/2026 19:02 | 99 | 31.96 |
| 07/10/2026 19:02 | 1 | 31.96 |
| 07/10/2026 19:02 | 117 | 31.96 |
| 07/10/2026 19:02 | 100 | 31.96 |
| 07/10/2026 19:02 | 12 | 31.96 |
| 07/10/2026 19:02 | 100 | 31.97 |
| 07/10/2026 19:02 | 100 | 31.97 |
| 07/10/2026 19:02 | 100 | 31.97 |
| 07/10/2026 19:02 | 51 | 31.97 |
| 07/10/2026 19:02 | 49 | 31.97 |
| 07/10/2026 19:02 | 264 | 31.97 |
| 07/10/2026 19:02 | 87 | 31.97 |
| 07/10/2026 19:02 | 100 | 31.97 |
| 07/10/2026 19:02 | 100 | 31.97 |
| 07/10/2026 19:01 | 3 | 31.98 |
| 07/10/2026 19:01 | 52 | 31.98 |
| 07/10/2026 19:01 | 48 | 31.98 |
| 07/10/2026 19:01 | 100 | 31.99 |
| 07/10/2026 19:01 | 22 | 31.99 |
| 07/10/2026 19:01 | 100 | 31.99 |
| 07/10/2026 19:01 | 1 | 31.99 |
| 07/10/2026 19:01 | 77 | 31.99 |
| 07/10/2026 19:01 | 100 | 31.99 |
| 07/10/2026 19:01 | 51 | 31.99 |
| 07/10/2026 19:01 | 100 | 31.99 |
| 07/10/2026 19:01 | 49 | 31.99 |
| 07/10/2026 19:01 | 100 | 31.99 |
| 07/10/2026 19:01 | 100 | 31.99 |
| 07/10/2026 19:01 | 500 | 31.99 |
| 07/10/2026 19:01 | 97 | 31.99 |
| 07/10/2026 19:01 | 1 | 32.00 |
| 07/10/2026 19:01 | 12 | 32.005 |
| 07/10/2026 19:01 | 23 | 32.00 |
| 07/10/2026 19:01 | 77 | 32.00 |
| 07/10/2026 19:01 | 23 | 32.00 |
| 07/10/2026 19:01 | 77 | 32.00 |
| 07/10/2026 19:01 | 100 | 32.00 |
| 07/10/2026 19:01 | 100 | 32.00 |
| 07/10/2026 19:01 | 100 | 32.00 |
| 07/10/2026 19:01 | 100 | 32.00 |
| 07/10/2026 19:01 | 3 | 31.99 |
| 07/10/2026 19:01 | 100 | 31.99 |
| 07/10/2026 19:01 | 100 | 32.00 |
| 07/10/2026 19:01 | 99 | 32.00 |
| 07/10/2026 19:01 | 1 | 32.00 |
| 07/10/2026 19:01 | 1 | 32.00 |
| 07/10/2026 19:01 | 100 | 32.00 |
| 07/10/2026 19:01 | 17 | 32.01 |
| 07/10/2026 19:01 | 83 | 32.01 |
| 07/10/2026 19:01 | 17 | 32.01 |
| 07/10/2026 19:01 | 2 | 32.01 |
| 07/10/2026 19:01 | 81 | 32.01 |
| 07/10/2026 19:01 | 100 | 32.01 |
| 07/10/2026 19:01 | 100 | 32.01 |
| 07/10/2026 19:01 | 10 | 32.01 |
| 07/10/2026 19:01 | 10 | 32.02 |
| 07/10/2026 19:01 | 100 | 32.02 |
| 07/10/2026 19:01 | 100 | 32.03 |
| 07/10/2026 19:01 | 87 | 32.04 |
| 07/10/2026 19:01 | 13 | 32.04 |
| 07/10/2026 19:01 | 11 | 32.04 |
| 07/10/2026 19:01 | 41 | 32.04 |
| 07/10/2026 19:01 | 87 | 32.04 |
| 07/10/2026 19:01 | 13 | 32.04 |
| 07/10/2026 19:01 | 100 | 32.04 |
| 07/10/2026 19:01 | 300 | 32.04 |
| 07/10/2026 19:01 | 100 | 32.045 |
| 07/10/2026 19:01 | 100 | 32.04 |
| 07/10/2026 19:01 | 100 | 32.045 |
| 07/10/2026 19:01 | 50 | 32.04 |
| 07/10/2026 19:01 | 5 | 32.04 |
| 07/10/2026 19:01 | 100 | 32.03 |
| 07/10/2026 19:01 | 100 | 32.03 |
| 07/10/2026 19:01 | 200 | 32.03 |
| 07/10/2026 19:01 | 100 | 32.02 |
| 07/10/2026 19:01 | 1 | 32.02 |
| 07/10/2026 19:01 | 99 | 32.02 |
| 07/10/2026 19:01 | 100 | 32.02 |
| 07/10/2026 19:01 | 99 | 32.02 |
| 07/10/2026 19:01 | 1 | 32.02 |
| 07/10/2026 19:01 | 99 | 32.02 |
| 07/10/2026 19:01 | 1 | 32.02 |
| 07/10/2026 19:01 | 100 | 32.02 |
| 07/10/2026 19:01 | 1900 | 32.03 |
| 07/10/2026 19:01 | 10 | 32.03 |
| 07/10/2026 19:01 | 100 | 32.03 |
| 07/10/2026 19:01 | 100 | 32.035 |
| 07/10/2026 19:01 | 100 | 32.035 |
| 07/10/2026 19:01 | 1 | 32.03 |
| 07/10/2026 19:01 | 36 | 32.03 |
| 07/10/2026 19:01 | 100 | 32.025 |
| 07/10/2026 19:00 | 1 | 32.02 |
| 07/10/2026 19:00 | 100 | 32.02 |
| 07/10/2026 19:00 | 100 | 32.02 |
| 07/10/2026 19:00 | 5 | 32.02 |
| 07/10/2026 19:00 | 100 | 32.02 |
| 07/10/2026 19:00 | 100 | 32.01 |
| 07/10/2026 19:00 | 1 | 32.01 |
| 07/10/2026 19:00 | 200 | 32.01 |
| 07/10/2026 19:00 | 100 | 32.01 |
| 07/10/2026 19:00 | 100 | 32.00 |
| 07/10/2026 19:00 | 100 | 32.00 |
| 07/10/2026 19:00 | 100 | 32.00 |
| 07/10/2026 19:00 | 100 | 32.00 |
| 07/10/2026 19:00 | 98 | 32.00 |
| 07/10/2026 19:00 | 2 | 32.00 |
| 07/10/2026 19:00 | 6 | 32.00 |
| 07/10/2026 19:00 | 2 | 32.00 |
| 07/10/2026 19:00 | 92 | 32.00 |
| 07/10/2026 19:00 | 8 | 32.00 |
| 07/10/2026 19:00 | 23 | 32.00 |
| 07/10/2026 19:00 | 77 | 32.00 |
| 07/10/2026 19:00 | 92 | 32.00 |
| 07/10/2026 19:00 | 52 | 32.00 |
| 07/10/2026 19:00 | 100 | 32.00 |
| 07/10/2026 19:00 | 23 | 32.01 |
| 07/10/2026 19:00 | 1 | 32.01 |
| 07/10/2026 19:00 | 67 | 32.01 |
| 07/10/2026 19:00 | 23 | 32.01 |
| 07/10/2026 19:00 | 1 | 32.02 |
| 07/10/2026 19:00 | 12 | 32.02 |
| 07/10/2026 19:00 | 100 | 32.03 |
| 07/10/2026 19:00 | 100 | 32.03 |
| 07/10/2026 19:00 | 100 | 32.03 |
| 07/10/2026 19:00 | 100 | 32.03 |
| 07/10/2026 19:00 | 6 | 32.03 |
| 07/10/2026 19:00 | 14 | 32.02 |
| 07/10/2026 19:00 | 5 | 32.02 |
| 07/10/2026 19:00 | 81 | 32.02 |
| 07/10/2026 19:00 | 7 | 32.02 |
| 07/10/2026 19:00 | 2 | 32.02 |
| 07/10/2026 19:00 | 100 | 32.02 |
| 07/10/2026 19:00 | 69 | 32.01 |
| 07/10/2026 19:00 | 100 | 32.01 |
| 07/10/2026 19:00 | 100 | 32.01 |
| 07/10/2026 19:00 | 1 | 32.01 |
| 07/10/2026 19:00 | 28 | 32.01 |
| 07/10/2026 19:00 | 58 | 32.01 |
| 07/10/2026 19:00 | 100 | 32.01 |
| 07/10/2026 19:00 | 100 | 32.01 |
| 07/10/2026 19:00 | 100 | 32.01 |
| 07/10/2026 19:00 | 21 | 32.01 |
| 07/10/2026 19:00 | 100 | 32.01 |
| 07/10/2026 19:00 | 1 | 32.01 |
| 07/10/2026 19:00 | 78 | 32.01 |
| 07/10/2026 19:00 | 1 | 32.01 |
| 07/10/2026 19:00 | 96 | 32.00 |
| 07/10/2026 19:00 | 104 | 32.00 |
| 07/10/2026 19:00 | 10 | 32.00 |
| 07/10/2026 19:00 | 100 | 32.00 |
| 07/10/2026 19:00 | 17 | 32.01 |
| 07/10/2026 19:00 | 100 | 32.01 |
| 07/10/2026 19:00 | 100 | 32.01 |
| 07/10/2026 19:00 | 64 | 32.01 |
| 07/10/2026 19:00 | 6 | 32.01 |
| 07/10/2026 19:00 | 51 | 32.01 |
| 07/10/2026 19:00 | 49 | 32.01 |
| 07/10/2026 19:00 | 57 | 32.01 |
| 07/10/2026 19:00 | 43 | 32.01 |
| 07/10/2026 19:00 | 6 | 32.01 |
| 07/10/2026 19:00 | 68 | 32.02 |
| 07/10/2026 19:00 | 100 | 32.02 |
| 07/10/2026 18:59 | 100 | 32.02 |
| 07/10/2026 18:59 | 100 | 32.02 |
| 07/10/2026 18:59 | 11 | 32.02 |
| 07/10/2026 18:59 | 100 | 32.02 |
| 07/10/2026 18:59 | 100 | 32.03 |
| 07/10/2026 18:59 | 35 | 32.03 |
| 07/10/2026 18:59 | 65 | 32.03 |
| 07/10/2026 18:59 | 100 | 32.03 |
| 07/10/2026 18:59 | 1 | 32.03 |
| 07/10/2026 18:59 | 100 | 32.03 |
| 07/10/2026 18:59 | 100 | 32.02 |
| 07/10/2026 18:59 | 100 | 32.02 |
| 07/10/2026 18:59 | 8 | 32.02 |
| 07/10/2026 18:59 | 100 | 32.02 |
| 07/10/2026 18:59 | 92 | 32.02 |
| 07/10/2026 18:59 | 8 | 32.02 |
| 07/10/2026 18:59 | 100 | 32.03 |
| 07/10/2026 18:59 | 25 | 32.02 |
| 07/10/2026 18:59 | 8 | 32.02 |
| 07/10/2026 18:59 | 100 | 32.02 |
| 07/10/2026 18:59 | 100 | 32.02 |
| 07/10/2026 18:59 | 100 | 32.02 |
| 07/10/2026 18:59 | 100 | 32.02 |
| 07/10/2026 18:59 | 6 | 32.01 |
| 07/10/2026 18:59 | 100 | 32.01 |
| 07/10/2026 18:59 | 200 | 32.01 |
| 07/10/2026 18:59 | 100 | 32.01 |
| 07/10/2026 18:59 | 77 | 32.01 |
| 07/10/2026 18:59 | 23 | 32.01 |
| 07/10/2026 18:59 | 10 | 32.01 |
| 07/10/2026 18:59 | 58 | 32.01 |
| 07/10/2026 18:59 | 136 | 32.01 |
| 07/10/2026 18:59 | 14 | 32.00 |
| 07/10/2026 18:59 | 1 | 32.00 |
| 07/10/2026 18:59 | 18 | 32.01 |
| 07/10/2026 18:59 | 1 | 32.01 |
| 07/10/2026 18:59 | 17 | 32.01 |
| 07/10/2026 18:59 | 1 | 32.01 |
| 07/10/2026 18:59 | 100 | 32.015 |
| 07/10/2026 18:59 | 100 | 32.01 |
| 07/10/2026 18:59 | 43 | 32.00 |
| 07/10/2026 18:59 | 57 | 32.00 |
| 07/10/2026 18:59 | 43 | 32.00 |
| 07/10/2026 18:59 | 57 | 32.00 |
| 07/10/2026 18:59 | 43 | 32.00 |
| 07/10/2026 18:59 | 56 | 32.00 |
| 07/10/2026 18:59 | 1 | 32.00 |
| 07/10/2026 18:59 | 55 | 32.00 |
| 07/10/2026 18:59 | 1 | 32.00 |
| 07/10/2026 18:59 | 144 | 32.00 |
| 07/10/2026 18:59 | 3 | 32.00 |
| 07/10/2026 18:59 | 100 | 32.00 |
| 07/10/2026 18:59 | 100 | 32.00 |
| 07/10/2026 18:59 | 77 | 31.99 |
| 07/10/2026 18:59 | 23 | 31.99 |
| 07/10/2026 18:59 | 77 | 31.99 |
| 07/10/2026 18:59 | 23 | 31.99 |
| 07/10/2026 18:59 | 77 | 31.99 |
| 07/10/2026 18:59 | 100 | 31.99 |
| 07/10/2026 18:59 | 100 | 31.99 |
| 07/10/2026 18:59 | 23 | 31.99 |
| 07/10/2026 18:59 | 41 | 31.99 |
| 07/10/2026 18:59 | 59 | 31.99 |
| 07/10/2026 18:59 | 100 | 31.99 |
| 07/10/2026 18:59 | 99 | 31.99 |
| 07/10/2026 18:59 | 1 | 31.99 |
| 07/10/2026 18:59 | 99 | 31.99 |
| 07/10/2026 18:59 | 1 | 31.99 |
| 07/10/2026 18:59 | 14 | 31.99 |
| 07/10/2026 18:59 | 100 | 31.99 |
| 07/10/2026 18:59 | 4 | 32.00 |
| 07/10/2026 18:59 | 3 | 32.00 |
| 07/10/2026 18:59 | 70 | 32.00 |
| 07/10/2026 18:58 | 22 | 32.00 |
| 07/10/2026 18:58 | 11 | 32.00 |
| 07/10/2026 18:58 | 22 | 32.00 |
| 07/10/2026 18:58 | 39 | 31.99 |
| 07/10/2026 18:58 | 4 | 31.99 |
| 07/10/2026 18:58 | 100 | 31.99 |
| 07/10/2026 18:58 | 96 | 32.00 |
| 07/10/2026 18:58 | 4 | 32.00 |
| 07/10/2026 18:58 | 4 | 32.00 |
| 07/10/2026 18:58 | 96 | 32.00 |
| 07/10/2026 18:58 | 100 | 32.00 |
| 07/10/2026 18:58 | 4 | 32.02 |
| 07/10/2026 18:58 | 96 | 32.02 |
| 07/10/2026 18:58 | 300 | 32.02 |
| 07/10/2026 18:58 | 10 | 32.02 |
| 07/10/2026 18:58 | 16 | 32.02 |
| 07/10/2026 18:58 | 1 | 32.03 |
| 07/10/2026 18:58 | 29 | 32.03 |
| 07/10/2026 18:58 | 3 | 32.03 |
| 07/10/2026 18:58 | 100 | 32.03 |
| 07/10/2026 18:58 | 5 | 32.03 |
| 07/10/2026 18:58 | 7 | 32.03 |
| 07/10/2026 18:58 | 93 | 32.03 |
| 07/10/2026 18:58 | 7 | 32.03 |
| 07/10/2026 18:58 | 100 | 32.02 |
| 07/10/2026 18:58 | 100 | 32.01 |
| 07/10/2026 18:58 | 100 | 32.00 |
| 07/10/2026 18:58 | 78 | 32.00 |
| 07/10/2026 18:58 | 100 | 32.00 |
| 07/10/2026 18:58 | 201 | 32.00 |
| 07/10/2026 18:58 | 21 | 32.00 |
| 07/10/2026 18:58 | 2 | 32.00 |
| 07/10/2026 18:58 | 98 | 32.00 |
| 07/10/2026 18:58 | 2 | 32.00 |
| 07/10/2026 18:58 | 100 | 32.00 |
| 07/10/2026 18:58 | 8 | 32.00 |
| 07/10/2026 18:58 | 328 | 32.01 |
| 07/10/2026 18:58 | 100 | 32.01 |
| 07/10/2026 18:58 | 100 | 32.01 |
| 07/10/2026 18:58 | 100 | 32.01 |
| 07/10/2026 18:58 | 22 | 32.01 |
| 07/10/2026 18:58 | 6 | 32.01 |
| 07/10/2026 18:58 | 3 | 32.01 |
| 07/10/2026 18:57 | 81 | 32.01 |
| 07/10/2026 18:57 | 100 | 32.01 |
| 07/10/2026 18:57 | 100 | 32.01 |
| 07/10/2026 18:57 | 6 | 32.01 |
| 07/10/2026 18:57 | 28 | 32.01 |
| 07/10/2026 18:57 | 72 | 32.01 |
| 07/10/2026 18:57 | 100 | 32.01 |
| 07/10/2026 18:57 | 8 | 32.01 |
| 07/10/2026 18:57 | 50 | 32.00 |
| 07/10/2026 18:57 | 65 | 32.00 |
| 07/10/2026 18:57 | 49 | 32.00 |
| 07/10/2026 18:57 | 100 | 32.00 |
| 07/10/2026 18:57 | 100 | 32.005 |
| 07/10/2026 18:57 | 100 | 32.005 |
| 07/10/2026 18:57 | 103 | 32.00 |
| 07/10/2026 18:57 | 100 | 32.00 |
| 07/10/2026 18:57 | 4 | 31.99 |
| 07/10/2026 18:57 | 100 | 32.00 |
| 07/10/2026 18:57 | 8 | 32.00 |
| 07/10/2026 18:57 | 6 | 32.01 |
| 07/10/2026 18:57 | 6 | 32.01 |
| 07/10/2026 18:57 | 6 | 32.01 |
| 07/10/2026 18:57 | 6 | 32.01 |
| 07/10/2026 18:57 | 6 | 32.01 |
| 07/10/2026 18:57 | 6 | 32.01 |
| 07/10/2026 18:57 | 1 | 32.01 |
| 07/10/2026 18:57 | 100 | 32.01 |
| 07/10/2026 18:57 | 1 | 32.01 |
| 07/10/2026 18:57 | 25 | 32.01 |
| 07/10/2026 18:57 | 100 | 32.01 |
| 07/10/2026 18:57 | 6 | 32.01 |
| 07/10/2026 18:57 | 55 | 32.00 |
| 07/10/2026 18:57 | 100 | 32.00 |
| 07/10/2026 18:57 | 25 | 32.00 |
| 07/10/2026 18:57 | 8 | 32.00 |
| 07/10/2026 18:57 | 100 | 31.99 |
| 07/10/2026 18:57 | 100 | 31.99 |
| 07/10/2026 18:57 | 25 | 31.99 |
| 07/10/2026 18:57 | 1 | 31.98 |
| 07/10/2026 18:57 | 100 | 31.97 |
| 07/10/2026 18:57 | 100 | 31.97 |
| 07/10/2026 18:57 | 1 | 31.97 |
| 07/10/2026 18:57 | 856 | 31.96 |
| 07/10/2026 18:57 | 87 | 31.96 |
| 07/10/2026 18:57 | 150 | 31.96 |
| 07/10/2026 18:57 | 291 | 31.96 |
| 07/10/2026 18:57 | 227 | 31.96 |
| 07/10/2026 18:57 | 100 | 31.96 |
| 07/10/2026 18:57 | 200 | 31.96 |
| 07/10/2026 18:57 | 5 | 31.96 |
| 07/10/2026 18:57 | 100 | 31.96 |
| 07/10/2026 18:57 | 200 | 31.95 |
| 07/10/2026 18:57 | 100 | 31.95 |
| 07/10/2026 18:57 | 100 | 31.95 |
| 07/10/2026 18:57 | 100 | 31.95 |
| 07/10/2026 18:57 | 10 | 31.95 |
| 07/10/2026 18:57 | 25 | 31.96 |
| 07/10/2026 18:57 | 6 | 31.96 |
| 07/10/2026 18:57 | 6 | 31.96 |
| 07/10/2026 18:57 | 34 | 31.96 |
| 07/10/2026 18:57 | 3 | 31.96 |
| 07/10/2026 18:57 | 97 | 31.96 |
| 07/10/2026 18:57 | 3 | 31.96 |
| 07/10/2026 18:57 | 96 | 31.96 |
| 07/10/2026 18:57 | 1 | 31.96 |
| 07/10/2026 18:57 | 100 | 31.96 |
| 07/10/2026 18:57 | 100 | 31.96 |
| 07/10/2026 18:57 | 100 | 31.96 |
| 07/10/2026 18:57 | 100 | 31.96 |
| 07/10/2026 18:57 | 300 | 31.96 |
| 07/10/2026 18:57 | 10 | 31.96 |
| 07/10/2026 18:56 | 20 | 31.96 |
| 07/10/2026 18:56 | 200 | 31.96 |
| 07/10/2026 18:56 | 25 | 31.97 |
| 07/10/2026 18:56 | 100 | 31.97 |
| 07/10/2026 18:56 | 100 | 31.97 |
| 07/10/2026 18:56 | 100 | 31.97 |
| 07/10/2026 18:56 | 4 | 31.97 |
| 07/10/2026 18:56 | 8 | 31.98 |
| 07/10/2026 18:56 | 1 | 31.97 |
| 07/10/2026 18:56 | 100 | 31.97 |
| 07/10/2026 18:56 | 100 | 31.97 |
| 07/10/2026 18:56 | 1 | 31.96 |
| 07/10/2026 18:56 | 100 | 31.96 |
| 07/10/2026 18:56 | 1 | 31.96 |
| 07/10/2026 18:56 | 1 | 31.96 |
| 07/10/2026 18:56 | 1 | 31.96 |
| 07/10/2026 18:56 | 10 | 31.95 |
| 07/10/2026 18:56 | 66 | 31.95 |
| 07/10/2026 18:56 | 63 | 31.95 |
| 07/10/2026 18:56 | 80 | 31.95 |
| 07/10/2026 18:56 | 99 | 31.96 |
| 07/10/2026 18:56 | 1 | 31.96 |
| 07/10/2026 18:56 | 100 | 31.96 |
| 07/10/2026 18:56 | 5 | 31.96 |
| 07/10/2026 18:56 | 34 | 31.96 |
| 07/10/2026 18:56 | 72 | 31.96 |
| 07/10/2026 18:56 | 61 | 31.96 |
| 07/10/2026 18:56 | 128 | 31.96 |
| 07/10/2026 18:56 | 100 | 31.96 |
| 07/10/2026 18:56 | 6 | 31.96 |
| 07/10/2026 18:56 | 21 | 31.97 |
| 07/10/2026 18:56 | 40 | 31.97 |
| 07/10/2026 18:56 | 1 | 31.97 |
| 07/10/2026 18:56 | 1 | 31.97 |
| 07/10/2026 18:56 | 37 | 31.97 |
| 07/10/2026 18:56 | 100 | 31.97 |
| 07/10/2026 18:56 | 100 | 31.97 |
| 07/10/2026 18:56 | 100 | 31.98 |
| 07/10/2026 18:56 | 100 | 31.98 |
| 07/10/2026 18:56 | 1 | 31.99 |
| 07/10/2026 18:56 | 99 | 31.99 |
| 07/10/2026 18:56 | 1 | 31.99 |
| 07/10/2026 18:56 | 88 | 31.99 |
| 07/10/2026 18:56 | 1 | 31.99 |
| 07/10/2026 18:56 | 11 | 31.99 |
| 07/10/2026 18:56 | 11 | 31.99 |
| 07/10/2026 18:56 | 100 | 31.99 |
| 07/10/2026 18:56 | 25 | 32.00 |
| 07/10/2026 18:56 | 100 | 32.00 |
| 07/10/2026 18:56 | 8 | 32.00 |
| 07/10/2026 18:56 | 18 | 31.99 |
| 07/10/2026 18:56 | 8 | 32.00 |
| 07/10/2026 18:56 | 20 | 31.98 |
| 07/10/2026 18:56 | 100 | 31.98 |
| 07/10/2026 18:56 | 25 | 32.005 |
| 07/10/2026 18:56 | 100 | 32.00 |
| 07/10/2026 18:56 | 100 | 32.00 |
| 07/10/2026 18:56 | 100 | 32.00 |
| 07/10/2026 18:56 | 51 | 32.00 |
| 07/10/2026 18:56 | 25 | 32.00 |
| 07/10/2026 18:56 | 8 | 32.00 |
| 07/10/2026 18:56 | 100 | 32.00 |
| 07/10/2026 18:56 | 100 | 32.00 |
| 07/10/2026 18:56 | 1 | 31.99 |
| 07/10/2026 18:56 | 1 | 31.99 |
| 07/10/2026 18:56 | 98 | 31.99 |
| 07/10/2026 18:56 | 60 | 31.99 |
| 07/10/2026 18:56 | 200 | 31.98 |
| 07/10/2026 18:56 | 100 | 31.98 |
| 07/10/2026 18:56 | 100 | 31.98 |
| 07/10/2026 18:56 | 70 | 31.98 |
| 07/10/2026 18:56 | 100 | 31.98 |
| 07/10/2026 18:55 | 300 | 31.97 |
| 07/10/2026 18:55 | 67 | 31.97 |
| 07/10/2026 18:55 | 33 | 31.97 |
| 07/10/2026 18:55 | 267 | 31.97 |
| 07/10/2026 18:55 | 23 | 31.97 |
| 07/10/2026 18:55 | 9 | 31.97 |
| 07/10/2026 18:55 | 1 | 31.97 |
| 07/10/2026 18:55 | 200 | 31.97 |
| 07/10/2026 18:55 | 200 | 31.97 |
| 07/10/2026 18:55 | 18 | 31.97 |
| 07/10/2026 18:55 | 25 | 31.97 |
| 07/10/2026 18:55 | 100 | 31.97 |
| 07/10/2026 18:55 | 100 | 31.97 |
| 07/10/2026 18:55 | 100 | 31.97 |
| 07/10/2026 18:55 | 18 | 31.97 |
| 07/10/2026 18:55 | 7 | 31.98 |
| 07/10/2026 18:55 | 100 | 31.98 |
| 07/10/2026 18:55 | 100 | 31.98 |
| 07/10/2026 18:55 | 25 | 31.98 |
| 07/10/2026 18:55 | 71 | 31.98 |
| 07/10/2026 18:55 | 8 | 31.98 |
| 07/10/2026 18:55 | 100 | 31.98 |
| 07/10/2026 18:55 | 25 | 31.98 |
| 07/10/2026 18:55 | 100 | 31.98 |
| 07/10/2026 18:55 | 70 | 31.99 |
| 07/10/2026 18:55 | 9 | 32.00 |
| 07/10/2026 18:55 | 1 | 32.00 |
| 07/10/2026 18:55 | 16 | 32.00 |
| 07/10/2026 18:55 | 84 | 32.00 |
| 07/10/2026 18:55 | 16 | 32.00 |
| 07/10/2026 18:55 | 84 | 32.00 |
| 07/10/2026 18:55 | 10 | 32.00 |
| 07/10/2026 18:55 | 88 | 32.00 |
| 07/10/2026 18:55 | 25 | 32.00 |
| 07/10/2026 18:55 | 100 | 32.00 |
| 07/10/2026 18:55 | 100 | 32.00 |
| 07/10/2026 18:55 | 8 | 32.00 |
| 07/10/2026 18:55 | 95 | 31.99 |
| 07/10/2026 18:55 | 4 | 31.99 |
| 07/10/2026 18:55 | 1 | 31.99 |
| 07/10/2026 18:55 | 100 | 31.99 |
| 07/10/2026 18:55 | 100 | 31.99 |
| 07/10/2026 18:55 | 100 | 31.995 |
| 07/10/2026 18:55 | 100 | 31.995 |
| 07/10/2026 18:55 | 100 | 31.995 |
| 07/10/2026 18:55 | 12 | 31.98 |
| 07/10/2026 18:55 | 100 | 31.98 |
| 07/10/2026 18:55 | 60 | 31.98 |
| 07/10/2026 18:55 | 100 | 31.98 |
| 07/10/2026 18:55 | 46 | 31.98 |
| 07/10/2026 18:55 | 8 | 31.98 |
| 07/10/2026 18:55 | 200 | 31.98 |
| 07/10/2026 18:55 | 10 | 31.98 |
| 07/10/2026 18:55 | 99 | 31.99 |
| 07/10/2026 18:55 | 100 | 31.99 |
| 07/10/2026 18:55 | 1 | 31.99 |
| 07/10/2026 18:55 | 100 | 31.99 |
| 07/10/2026 18:55 | 100 | 32.00 |
| 07/10/2026 18:55 | 32 | 32.00 |
| 07/10/2026 18:55 | 68 | 32.00 |
| 07/10/2026 18:55 | 32 | 32.00 |
| 07/10/2026 18:55 | 1 | 32.00 |
| 07/10/2026 18:55 | 67 | 32.00 |
| 07/10/2026 18:55 | 100 | 32.00 |
| 07/10/2026 18:55 | 100 | 32.01 |
| 07/10/2026 18:55 | 100 | 32.01 |
| 07/10/2026 18:55 | 100 | 32.01 |
| 07/10/2026 18:55 | 120 | 32.015 |
| 07/10/2026 18:55 | 6 | 32.01 |
| 07/10/2026 18:55 | 100 | 32.01 |
| 07/10/2026 18:55 | 25 | 32.01 |
| 07/10/2026 18:55 | 10 | 32.01 |
| 07/10/2026 18:55 | 33 | 32.02 |
| 07/10/2026 18:55 | 67 | 32.02 |
| 07/10/2026 18:55 | 15 | 32.02 |
| 07/10/2026 18:55 | 100 | 32.02 |
| 07/10/2026 18:55 | 8 | 32.02 |
| 07/10/2026 18:54 | 6 | 32.03 |
| 07/10/2026 18:54 | 10 | 32.03 |
| 07/10/2026 18:54 | 100 | 32.03 |
| 07/10/2026 18:54 | 100 | 32.02 |
| 07/10/2026 18:54 | 100 | 32.01 |
| 07/10/2026 18:54 | 100 | 32.01 |
| 07/10/2026 18:54 | 22 | 32.01 |
| 07/10/2026 18:54 | 77 | 32.01 |
| 07/10/2026 18:54 | 1 | 32.01 |
| 07/10/2026 18:54 | 100 | 32.01 |
| 07/10/2026 18:54 | 100 | 32.00 |
| 07/10/2026 18:54 | 65 | 32.01 |
| 07/10/2026 18:54 | 28 | 32.01 |
| 07/10/2026 18:54 | 20 | 32.01 |
| 07/10/2026 18:54 | 6 | 32.01 |
| 07/10/2026 18:54 | 8 | 32.00 |
| 07/10/2026 18:54 | 146 | 32.01 |
| 07/10/2026 18:54 | 100 | 32.01 |
| 07/10/2026 18:54 | 58 | 32.01 |
| 07/10/2026 18:54 | 59 | 32.01 |
| 07/10/2026 18:54 | 77 | 32.02 |
| 07/10/2026 18:54 | 123 | 32.02 |
| 07/10/2026 18:54 | 98 | 32.02 |
| 07/10/2026 18:54 | 200 | 32.03 |
| 07/10/2026 18:54 | 100 | 32.03 |
| 07/10/2026 18:54 | 10 | 32.03 |
| 07/10/2026 18:54 | 49 | 32.03 |
| 07/10/2026 18:54 | 100 | 32.035 |
| 07/10/2026 18:54 | 200 | 32.05 |
| 07/10/2026 18:54 | 200 | 32.05 |
| 07/10/2026 18:54 | 100 | 32.05 |
| 07/10/2026 18:54 | 25 | 32.05 |
| 07/10/2026 18:54 | 6 | 32.05 |
| 07/10/2026 18:54 | 100 | 32.06 |
| 07/10/2026 18:54 | 100 | 32.06 |
| 07/10/2026 18:54 | 100 | 32.06 |
| 07/10/2026 18:54 | 300 | 32.06 |
| 07/10/2026 18:54 | 100 | 32.06 |
| 07/10/2026 18:54 | 200 | 32.06 |
| 07/10/2026 18:54 | 18 | 32.07 |
| 07/10/2026 18:54 | 20 | 32.07 |
| 07/10/2026 18:54 | 100 | 32.07 |
| 07/10/2026 18:54 | 8 | 32.07 |
| 07/10/2026 18:54 | 100 | 32.07 |
| 07/10/2026 18:54 | 300 | 32.07 |
| 07/10/2026 18:54 | 1 | 32.07 |
| 07/10/2026 18:54 | 100 | 32.06 |
| 07/10/2026 18:54 | 18 | 32.06 |
| 07/10/2026 18:54 | 18 | 32.06 |
| 07/10/2026 18:54 | 92 | 32.05 |
| 07/10/2026 18:54 | 18 | 32.05 |
| 07/10/2026 18:54 | 4 | 32.06 |
| 07/10/2026 18:54 | 100 | 32.05 |
| 07/10/2026 18:54 | 18 | 32.05 |
| 07/10/2026 18:54 | 21 | 32.05 |
| 07/10/2026 18:54 | 79 | 32.05 |
| 07/10/2026 18:54 | 82 | 32.05 |
| 07/10/2026 18:54 | 18 | 32.05 |
| 07/10/2026 18:54 | 100 | 32.06 |
| 07/10/2026 18:54 | 100 | 32.06 |
| 07/10/2026 18:54 | 100 | 32.06 |
| 07/10/2026 18:54 | 25 | 32.06 |
| 07/10/2026 18:54 | 100 | 32.05 |
| 07/10/2026 18:54 | 100 | 32.05 |
| 07/10/2026 18:54 | 35 | 32.04 |
| 07/10/2026 18:54 | 39 | 32.04 |
| 07/10/2026 18:54 | 7 | 32.03 |
| 07/10/2026 18:54 | 300 | 32.03 |
| 07/10/2026 18:54 | 300 | 32.03 |
| 07/10/2026 18:54 | 25 | 32.03 |
| 07/10/2026 18:54 | 100 | 32.03 |
| 07/10/2026 18:54 | 6 | 32.03 |
| 07/10/2026 18:54 | 100 | 32.02 |
| 07/10/2026 18:54 | 8 | 32.02 |
| 07/10/2026 18:54 | 25 | 32.01 |
| 07/10/2026 18:54 | 6 | 32.01 |
| 07/10/2026 18:54 | 100 | 32.00 |
| 07/10/2026 18:54 | 25 | 32.00 |
| 07/10/2026 18:54 | 75 | 32.00 |
| 07/10/2026 18:54 | 25 | 32.00 |
| 07/10/2026 18:54 | 100 | 32.00 |
| 07/10/2026 18:54 | 100 | 32.00 |
| 07/10/2026 18:54 | 8 | 32.00 |
| 07/10/2026 18:54 | 100 | 31.99 |
| 07/10/2026 18:54 | 100 | 31.985 |
| 07/10/2026 18:54 | 20 | 32.00 |
| 07/10/2026 18:54 | 100 | 32.00 |
| 07/10/2026 18:54 | 10 | 32.00 |
| 07/10/2026 18:54 | 156 | 32.00 |
| 07/10/2026 18:54 | 100 | 32.00 |
| 07/10/2026 18:54 | 1 | 32.00 |
| 07/10/2026 18:54 | 200 | 32.00 |
| 07/10/2026 18:54 | 400 | 32.00 |
| 07/10/2026 18:54 | 8 | 32.00 |
| 07/10/2026 18:54 | 4 | 31.99 |
| 07/10/2026 18:54 | 100 | 32.00 |
| 07/10/2026 18:54 | 10 | 32.00 |
| 07/10/2026 18:54 | 90 | 32.01 |
| 07/10/2026 18:54 | 110 | 32.01 |
| 07/10/2026 18:54 | 50 | 32.01 |
| 07/10/2026 18:54 | 6 | 32.01 |
| 07/10/2026 18:54 | 200 | 32.015 |
| 07/10/2026 18:54 | 100 | 32.02 |
| 07/10/2026 18:54 | 100 | 32.02 |
| 07/10/2026 18:54 | 100 | 32.02 |
| 07/10/2026 18:54 | 100 | 32.03 |
| 07/10/2026 18:54 | 100 | 32.03 |
| 07/10/2026 18:54 | 14 | 32.03 |
| 07/10/2026 18:54 | 100 | 32.04 |
| 07/10/2026 18:54 | 42 | 32.04 |
| 07/10/2026 18:54 | 100 | 32.04 |
| 07/10/2026 18:54 | 25 | 32.04 |
| 07/10/2026 18:54 | 10 | 32.04 |
| 07/10/2026 18:54 | 2 | 32.04 |
| 07/10/2026 18:54 | 100 | 32.04 |
| 07/10/2026 18:54 | 1 | 32.04 |
| 07/10/2026 18:54 | 20 | 32.04 |
| 07/10/2026 18:54 | 90 | 32.04 |
| 07/10/2026 18:54 | 10 | 32.04 |
| 07/10/2026 18:54 | 100 | 32.04 |
| 07/10/2026 18:54 | 10 | 32.04 |
| 07/10/2026 18:54 | 100 | 32.04 |
| 07/10/2026 18:53 | 100 | 32.05 |
| 07/10/2026 18:53 | 6 | 32.05 |
| 07/10/2026 18:53 | 100 | 32.05 |
| 07/10/2026 18:53 | 6 | 32.05 |
| 07/10/2026 18:53 | 100 | 32.05 |
| 07/10/2026 18:53 | 6 | 32.05 |
| 07/10/2026 18:53 | 100 | 32.05 |
| 07/10/2026 18:53 | 6 | 32.05 |
| 07/10/2026 18:53 | 4 | 32.06 |
| 07/10/2026 18:53 | 11 | 32.065 |
| 07/10/2026 18:53 | 3 | 32.06 |
| 07/10/2026 18:53 | 1 | 32.06 |
| 07/10/2026 18:53 | 100 | 32.06 |
| 07/10/2026 18:53 | 10 | 32.05 |
| 07/10/2026 18:53 | 33 | 32.05 |
| 07/10/2026 18:53 | 67 | 32.05 |
| 07/10/2026 18:53 | 33 | 32.05 |
| 07/10/2026 18:53 | 22 | 32.05 |
| 07/10/2026 18:53 | 345 | 32.05 |
| 07/10/2026 18:53 | 100 | 32.05 |
| 07/10/2026 18:53 | 78 | 32.04 |
| 07/10/2026 18:53 | 22 | 32.04 |
| 07/10/2026 18:53 | 10 | 32.04 |
| 07/10/2026 18:53 | 100 | 32.04 |
| 07/10/2026 18:53 | 78 | 32.04 |
| 07/10/2026 18:53 | 22 | 32.04 |
| 07/10/2026 18:53 | 78 | 32.04 |
| 07/10/2026 18:53 | 22 | 32.04 |
| 07/10/2026 18:53 | 100 | 32.04 |
| 07/10/2026 18:53 | 78 | 32.04 |
| 07/10/2026 18:53 | 100 | 32.04 |
| 07/10/2026 18:53 | 19 | 32.04 |
| 07/10/2026 18:53 | 76 | 32.04 |
| 07/10/2026 18:53 | 5 | 32.04 |
| 07/10/2026 18:53 | 100 | 32.05 |
| 07/10/2026 18:53 | 100 | 32.05 |
| 07/10/2026 18:53 | 100 | 32.05 |
| 07/10/2026 18:53 | 100 | 32.05 |
| 07/10/2026 18:53 | 100 | 32.05 |
| 07/10/2026 18:53 | 33 | 32.05 |
| 07/10/2026 18:53 | 67 | 32.05 |
| 07/10/2026 18:53 | 100 | 32.05 |
| 07/10/2026 18:53 | 133 | 32.05 |
| 07/10/2026 18:53 | 56 | 32.05 |
| 07/10/2026 18:53 | 11 | 32.05 |
| 07/10/2026 18:53 | 100 | 32.05 |
| 07/10/2026 18:53 | 1 | 32.06 |
| 07/10/2026 18:53 | 100 | 32.06 |
| 07/10/2026 18:53 | 20 | 32.06 |
| 07/10/2026 18:53 | 80 | 32.06 |
| 07/10/2026 18:53 | 20 | 32.06 |
| 07/10/2026 18:53 | 15 | 32.06 |
| 07/10/2026 18:53 | 12 | 32.06 |
| 07/10/2026 18:53 | 100 | 32.06 |
| 07/10/2026 18:53 | 49 | 32.06 |
| 07/10/2026 18:53 | 51 | 32.06 |
| 07/10/2026 18:53 | 100 | 32.07 |
| 07/10/2026 18:53 | 19 | 32.07 |
| 07/10/2026 18:53 | 100 | 32.07 |
| 07/10/2026 18:53 | 100 | 32.07 |
| 07/10/2026 18:52 | 20 | 32.06 |
| 07/10/2026 18:52 | 100 | 32.06 |
| 07/10/2026 18:52 | 100 | 32.06 |
| 07/10/2026 18:52 | 100 | 32.06 |
| 07/10/2026 18:52 | 8 | 32.07 |
| 07/10/2026 18:52 | 40 | 32.07 |
| 07/10/2026 18:52 | 8 | 32.06 |
| 07/10/2026 18:52 | 4 | 32.06 |
| 07/10/2026 18:52 | 8 | 32.06 |
| 07/10/2026 18:52 | 11 | 32.07 |
| 07/10/2026 18:52 | 100 | 32.08 |
| 07/10/2026 18:52 | 100 | 32.08 |
| 07/10/2026 18:52 | 100 | 32.08 |
| 07/10/2026 18:52 | 100 | 32.09 |
| 07/10/2026 18:52 | 100 | 32.09 |
| 07/10/2026 18:52 | 100 | 32.09 |
| 07/10/2026 18:52 | 100 | 32.09 |
| 07/10/2026 18:52 | 5 | 32.10 |
| 07/10/2026 18:52 | 100 | 32.10 |
| 07/10/2026 18:52 | 100 | 32.10 |
| 07/10/2026 18:52 | 100 | 32.10 |
| 07/10/2026 18:52 | 100 | 32.10 |
| 07/10/2026 18:52 | 20 | 32.10 |
| 07/10/2026 18:52 | 6 | 32.10 |
| 07/10/2026 18:52 | 100 | 32.11 |
| 07/10/2026 18:52 | 12 | 32.11 |
| 07/10/2026 18:52 | 55 | 32.11 |
| 07/10/2026 18:52 | 8 | 32.11 |
| 07/10/2026 18:52 | 25 | 32.12 |
| 07/10/2026 18:52 | 6 | 32.12 |
| 07/10/2026 18:52 | 100 | 32.125 |
| 07/10/2026 18:52 | 100 | 32.12 |
| 07/10/2026 18:52 | 100 | 32.12 |
| 07/10/2026 18:52 | 50 | 32.12 |
| 07/10/2026 18:52 | 100 | 32.12 |
| 07/10/2026 18:52 | 100 | 32.11 |
| 07/10/2026 18:52 | 5 | 32.11 |
| 07/10/2026 18:52 | 1 | 32.11 |
| 07/10/2026 18:52 | 100 | 32.10 |
| 07/10/2026 18:52 | 1 | 32.10 |
| 07/10/2026 18:52 | 42 | 32.09 |
| 07/10/2026 18:52 | 58 | 32.09 |
| 07/10/2026 18:52 | 100 | 32.09 |
| 07/10/2026 18:52 | 100 | 32.09 |
| 07/10/2026 18:52 | 100 | 32.085 |
| 07/10/2026 18:52 | 100 | 32.085 |
| 07/10/2026 18:52 | 109 | 32.085 |
| 07/10/2026 18:52 | 100 | 32.085 |
| 07/10/2026 18:52 | 100 | 32.08 |
| 07/10/2026 18:52 | 2 | 32.08 |
| 07/10/2026 18:52 | 3 | 32.08 |
| 07/10/2026 18:52 | 2 | 32.08 |
| 07/10/2026 18:52 | 10 | 32.08 |
| 07/10/2026 18:52 | 3 | 32.08 |
| 07/10/2026 18:52 | 2 | 32.08 |
| 07/10/2026 18:52 | 10 | 32.08 |
| 07/10/2026 18:52 | 3 | 32.08 |
| 07/10/2026 18:52 | 100 | 32.085 |
| 07/10/2026 18:52 | 28 | 32.085 |
| 07/10/2026 18:52 | 2 | 32.085 |
| 07/10/2026 18:52 | 100 | 32.08 |
| 07/10/2026 18:52 | 100 | 32.08 |
| 07/10/2026 18:52 | 100 | 32.075 |
| 07/10/2026 18:52 | 100 | 32.075 |
| 07/10/2026 18:52 | 100 | 32.075 |
| 07/10/2026 18:52 | 100 | 32.075 |
| 07/10/2026 18:52 | 100 | 32.06 |
| 07/10/2026 18:52 | 11 | 32.06 |
| 07/10/2026 18:52 | 100 | 32.06 |
| 07/10/2026 18:52 | 96 | 32.06 |
| 07/10/2026 18:52 | 4 | 32.06 |
| 07/10/2026 18:52 | 100 | 32.07 |
| 07/10/2026 18:52 | 100 | 32.07 |
| 07/10/2026 18:52 | 10 | 32.07 |
| 07/10/2026 18:52 | 100 | 32.07 |
| 07/10/2026 18:52 | 8 | 32.07 |
| 07/10/2026 18:51 | 100 | 32.07 |
| 07/10/2026 18:51 | 3 | 32.07 |
| 07/10/2026 18:51 | 3 | 32.07 |
| 07/10/2026 18:51 | 3 | 32.07 |
| 07/10/2026 18:51 | 8 | 32.07 |
| 07/10/2026 18:51 | 63 | 32.07 |
| 07/10/2026 18:51 | 37 | 32.07 |
| 07/10/2026 18:51 | 3 | 32.07 |
| 07/10/2026 18:51 | 60 | 32.07 |
| 07/10/2026 18:51 | 100 | 32.07 |
| 07/10/2026 18:51 | 100 | 32.07 |
| 07/10/2026 18:51 | 100 | 32.08 |
| 07/10/2026 18:51 | 100 | 32.07 |
| 07/10/2026 18:51 | 129 | 32.07 |
| 07/10/2026 18:51 | 100 | 32.07 |
| 07/10/2026 18:51 | 100 | 32.07 |
| 07/10/2026 18:51 | 8 | 32.07 |
| 07/10/2026 18:51 | 1 | 32.08 |
| 07/10/2026 18:51 | 12 | 32.08 |
| 07/10/2026 18:51 | 285 | 32.08 |
| 07/10/2026 18:51 | 1 | 32.08 |
| 07/10/2026 18:51 | 100 | 32.08 |
| 07/10/2026 18:51 | 99 | 32.08 |
| 07/10/2026 18:51 | 1 | 32.08 |
| 07/10/2026 18:51 | 1 | 32.08 |
| 07/10/2026 18:51 | 5 | 32.08 |
| 07/10/2026 18:51 | 50 | 32.08 |
| 07/10/2026 18:51 | 100 | 32.05 |
| 07/10/2026 18:51 | 1000 | 32.05 |
| 07/10/2026 18:51 | 100 | 32.05 |
| 07/10/2026 18:51 | 5 | 32.05 |
| 07/10/2026 18:51 | 1 | 32.05 |
| 07/10/2026 18:51 | 30 | 32.04 |
| 07/10/2026 18:51 | 100 | 32.04 |
| 07/10/2026 18:51 | 6 | 32.03 |
| 07/10/2026 18:51 | 49 | 32.03 |
| 07/10/2026 18:51 | 1 | 32.02 |
| 07/10/2026 18:51 | 100 | 32.02 |
| 07/10/2026 18:51 | 100 | 32.02 |
| 07/10/2026 18:51 | 11 | 32.01 |
| 07/10/2026 18:51 | 25 | 32.01 |
| 07/10/2026 18:51 | 6 | 32.01 |
| 07/10/2026 18:51 | 100 | 32.01 |
| 07/10/2026 18:51 | 96 | 32.01 |
| 07/10/2026 18:51 | 100 | 32.01 |
| 07/10/2026 18:51 | 100 | 32.00 |
| 07/10/2026 18:51 | 100 | 32.00 |
| 07/10/2026 18:51 | 100 | 32.00 |
| 07/10/2026 18:51 | 100 | 32.00 |
| 07/10/2026 18:51 | 300 | 32.00 |
| 07/10/2026 18:51 | 100 | 32.00 |
| 07/10/2026 18:51 | 100 | 32.00 |
| 07/10/2026 18:51 | 100 | 32.00 |
| 07/10/2026 18:51 | 100 | 32.00 |
| 07/10/2026 18:51 | 100 | 32.00 |
| 07/10/2026 18:51 | 98 | 32.00 |
| 07/10/2026 18:51 | 2 | 32.00 |
| 07/10/2026 18:51 | 100 | 32.00 |
| 07/10/2026 18:51 | 100 | 32.00 |
| 07/10/2026 18:51 | 82 | 32.00 |
| 07/10/2026 18:51 | 8 | 32.00 |
| 07/10/2026 18:51 | 10 | 32.00 |
| 07/10/2026 18:51 | 32 | 32.00 |
| 07/10/2026 18:51 | 68 | 32.00 |
| 07/10/2026 18:51 | 100 | 32.00 |
| 07/10/2026 18:51 | 250 | 32.02 |
| 07/10/2026 18:51 | 100 | 32.02 |
| 07/10/2026 18:51 | 16 | 32.02 |
| 07/10/2026 18:51 | 100 | 32.03 |
| 07/10/2026 18:51 | 100 | 32.03 |
| 07/10/2026 18:51 | 100 | 32.03 |
| 07/10/2026 18:51 | 31 | 32.03 |
| 07/10/2026 18:51 | 54 | 32.04 |
| 07/10/2026 18:51 | 100 | 32.04 |
| 07/10/2026 18:51 | 100 | 32.04 |
| 07/10/2026 18:51 | 100 | 32.03 |
| 07/10/2026 18:51 | 5 | 32.02 |
| 07/10/2026 18:51 | 94 | 32.02 |
| 07/10/2026 18:51 | 1 | 32.02 |
| 07/10/2026 18:51 | 31 | 32.02 |
| 07/10/2026 18:51 | 20 | 32.02 |
| 07/10/2026 18:51 | 100 | 32.02 |
| 07/10/2026 18:51 | 8 | 32.02 |
| 07/10/2026 18:51 | 24 | 32.03 |
| 07/10/2026 18:51 | 50 | 32.04 |
| 07/10/2026 18:51 | 3 | 32.04 |
| 07/10/2026 18:51 | 100 | 32.04 |
| 07/10/2026 18:51 | 100 | 32.04 |
| 07/10/2026 18:51 | 100 | 32.04 |
| 07/10/2026 18:51 | 200 | 32.04 |
| 07/10/2026 18:51 | 100 | 32.04 |
| 07/10/2026 18:51 | 100 | 32.04 |
| 07/10/2026 18:50 | 100 | 32.03 |
| 07/10/2026 18:50 | 100 | 32.02 |
| 07/10/2026 18:50 | 100 | 32.01 |
| 07/10/2026 18:50 | 100 | 32.01 |
| 07/10/2026 18:50 | 100 | 32.01 |
| 07/10/2026 18:50 | 25 | 32.01 |
| 07/10/2026 18:50 | 75 | 32.01 |
| 07/10/2026 18:50 | 3 | 32.01 |
| 07/10/2026 18:50 | 6 | 32.01 |
| 07/10/2026 18:50 | 15 | 32.01 |
| 07/10/2026 18:50 | 12 | 32.015 |
| 07/10/2026 18:50 | 100 | 32.02 |
| 07/10/2026 18:50 | 100 | 32.02 |
| 07/10/2026 18:50 | 27 | 32.02 |
| 07/10/2026 18:50 | 173 | 32.02 |
| 07/10/2026 18:50 | 100 | 32.02 |
| 07/10/2026 18:50 | 50 | 32.02 |
| 07/10/2026 18:50 | 100 | 32.02 |
| 07/10/2026 18:50 | 23 | 32.02 |
| 07/10/2026 18:50 | 100 | 32.02 |
| 07/10/2026 18:50 | 6 | 32.03 |
| 07/10/2026 18:50 | 50 | 32.03 |
| 07/10/2026 18:50 | 25 | 32.03 |
| 07/10/2026 18:50 | 25 | 32.03 |
| 07/10/2026 18:50 | 100 | 32.03 |
| 07/10/2026 18:50 | 1 | 32.03 |
| 07/10/2026 18:50 | 50 | 32.03 |
| 07/10/2026 18:50 | 100 | 32.035 |
| 07/10/2026 18:50 | 17 | 32.03 |
| 07/10/2026 18:50 | 83 | 32.03 |
| 07/10/2026 18:50 | 100 | 32.03 |
| 07/10/2026 18:50 | 200 | 32.03 |
| 07/10/2026 18:50 | 100 | 32.03 |
| 07/10/2026 18:50 | 5 | 32.03 |
| 07/10/2026 18:50 | 300 | 32.03 |
| 07/10/2026 18:50 | 100 | 32.025 |
| 07/10/2026 18:50 | 100 | 32.02 |
| 07/10/2026 18:50 | 100 | 32.02 |
| 07/10/2026 18:50 | 100 | 32.02 |
| 07/10/2026 18:50 | 23 | 32.02 |
| 07/10/2026 18:50 | 8 | 32.02 |
| 07/10/2026 18:50 | 8 | 32.02 |
| 07/10/2026 18:50 | 100 | 32.01 |
| 07/10/2026 18:50 | 65 | 32.01 |
| 07/10/2026 18:50 | 11 | 32.01 |
| 07/10/2026 18:50 | 6 | 32.01 |
| 07/10/2026 18:50 | 100 | 32.015 |
| 07/10/2026 18:50 | 8 | 32.02 |
| 07/10/2026 18:50 | 150 | 32.02 |
| 07/10/2026 18:50 | 100 | 32.02 |
| 07/10/2026 18:50 | 400 | 32.02 |
| 07/10/2026 18:50 | 28 | 32.00 |
| 07/10/2026 18:50 | 50 | 32.01 |
| 07/10/2026 18:50 | 6 | 32.01 |
| 07/10/2026 18:50 | 100 | 32.015 |
| 07/10/2026 18:50 | 100 | 32.015 |
| 07/10/2026 18:50 | 100 | 32.01 |
| 07/10/2026 18:50 | 1 | 32.01 |
| 07/10/2026 18:50 | 100 | 32.005 |
| 07/10/2026 18:50 | 100 | 32.005 |
| 07/10/2026 18:50 | 100 | 32.005 |
| 07/10/2026 18:50 | 99 | 32.005 |
| 07/10/2026 18:50 | 1 | 32.005 |
| 07/10/2026 18:50 | 1 | 32.00 |
| 07/10/2026 18:50 | 100 | 32.005 |
| 07/10/2026 18:50 | 100 | 32.005 |
| 07/10/2026 18:50 | 100 | 32.005 |
| 07/10/2026 18:50 | 100 | 32.00 |
| 07/10/2026 18:50 | 30 | 32.00 |
| 07/10/2026 18:50 | 1 | 31.98 |
| 07/10/2026 18:50 | 100 | 31.99 |
| 07/10/2026 18:50 | 100 | 31.97 |
| 07/10/2026 18:50 | 1 | 31.96 |
| 07/10/2026 18:50 | 100 | 31.96 |
| 07/10/2026 18:50 | 100 | 31.96 |
| 07/10/2026 18:50 | 100 | 31.96 |
| 07/10/2026 18:50 | 1 | 31.955 |
| 07/10/2026 18:49 | 100 | 31.96 |
| 07/10/2026 18:49 | 6 | 31.96 |
| 07/10/2026 18:49 | 3 | 31.96 |
| 07/10/2026 18:49 | 2 | 31.96 |
| 07/10/2026 18:49 | 10 | 31.96 |
| 07/10/2026 18:49 | 88 | 31.96 |
| 07/10/2026 18:49 | 6 | 31.96 |
| 07/10/2026 18:49 | 3 | 31.96 |
| 07/10/2026 18:49 | 3 | 31.96 |
| 07/10/2026 18:49 | 100 | 31.97 |
| 07/10/2026 18:49 | 100 | 31.97 |
| 07/10/2026 18:49 | 1 | 31.97 |
| 07/10/2026 18:49 | 70 | 31.96 |
| 07/10/2026 18:49 | 1 | 31.96 |
| 07/10/2026 18:49 | 100 | 31.96 |
| 07/10/2026 18:49 | 100 | 31.94 |
| 07/10/2026 18:49 | 100 | 31.94 |
| 07/10/2026 18:49 | 3 | 31.94 |
| 07/10/2026 18:49 | 1 | 31.935 |
| 07/10/2026 18:49 | 5 | 31.935 |
| 07/10/2026 18:49 | 100 | 31.935 |
| 07/10/2026 18:49 | 3 | 31.94 |
| 07/10/2026 18:49 | 51 | 31.94 |
| 07/10/2026 18:49 | 100 | 31.94 |
| 07/10/2026 18:49 | 100 | 31.94 |
| 07/10/2026 18:49 | 100 | 31.94 |
| 07/10/2026 18:49 | 100 | 31.92 |
| 07/10/2026 18:49 | 100 | 31.92 |
| 07/10/2026 18:49 | 100 | 31.92 |
| 07/10/2026 18:49 | 100 | 31.92 |
| 07/10/2026 18:49 | 100 | 31.915 |
| 07/10/2026 18:49 | 100 | 31.91 |
| 07/10/2026 18:49 | 35 | 31.91 |
| 07/10/2026 18:49 | 80 | 31.91 |
| 07/10/2026 18:49 | 3 | 31.91 |
| 07/10/2026 18:49 | 42 | 31.91 |
| 07/10/2026 18:49 | 8 | 31.91 |
| 07/10/2026 18:49 | 50 | 31.91 |
| 07/10/2026 18:49 | 7 | 31.91 |
| 07/10/2026 18:49 | 100 | 31.91 |
| 07/10/2026 18:49 | 1 | 31.91 |
| 07/10/2026 18:49 | 292 | 31.91 |
| 07/10/2026 18:49 | 100 | 31.91 |
| 07/10/2026 18:49 | 8 | 31.91 |
| 07/10/2026 18:49 | 92 | 31.91 |
| 07/10/2026 18:49 | 100 | 31.91 |
| 07/10/2026 18:49 | 8 | 31.91 |
| 07/10/2026 18:49 | 99 | 31.91 |
| 07/10/2026 18:49 | 1 | 31.91 |
| 07/10/2026 18:49 | 100 | 31.915 |
| 07/10/2026 18:49 | 6 | 31.92 |
| 07/10/2026 18:49 | 100 | 31.93 |
| 07/10/2026 18:49 | 200 | 31.93 |
| 07/10/2026 18:49 | 100 | 31.935 |
| 07/10/2026 18:49 | 100 | 31.94 |
| 07/10/2026 18:49 | 100 | 31.94 |
| 07/10/2026 18:49 | 100 | 31.94 |
| 07/10/2026 18:49 | 100 | 31.94 |
| 07/10/2026 18:49 | 100 | 31.94 |
| 07/10/2026 18:49 | 100 | 31.94 |
| 07/10/2026 18:49 | 100 | 31.94 |
| 07/10/2026 18:49 | 3 | 31.94 |
| 07/10/2026 18:49 | 100 | 31.94 |
| 07/10/2026 18:49 | 14 | 31.94 |
| 07/10/2026 18:49 | 100 | 31.94 |
| 07/10/2026 18:49 | 6 | 31.94 |
| 07/10/2026 18:49 | 3 | 31.94 |
| 07/10/2026 18:49 | 77 | 31.94 |
| 07/10/2026 18:49 | 100 | 31.94 |
| 07/10/2026 18:49 | 100 | 31.94 |
| 07/10/2026 18:49 | 100 | 31.94 |
| 07/10/2026 18:49 | 96 | 31.94 |
| 07/10/2026 18:49 | 4 | 31.94 |
| 07/10/2026 18:49 | 200 | 31.94 |
| 07/10/2026 18:49 | 100 | 31.94 |
| 07/10/2026 18:49 | 100 | 31.95 |
| 07/10/2026 18:49 | 100 | 31.95 |
| 07/10/2026 18:49 | 20 | 31.95 |
| 07/10/2026 18:49 | 10 | 31.95 |
| 07/10/2026 18:49 | 100 | 31.95 |
| 07/10/2026 18:49 | 100 | 31.95 |
| 07/10/2026 18:49 | 100 | 31.94 |
| 07/10/2026 18:49 | 100 | 31.94 |
| 07/10/2026 18:49 | 100 | 31.94 |
| 07/10/2026 18:49 | 100 | 31.94 |
| 07/10/2026 18:49 | 100 | 31.94 |
| 07/10/2026 18:49 | 100 | 31.94 |
| 07/10/2026 18:49 | 100 | 31.95 |
| 07/10/2026 18:49 | 100 | 31.95 |
| 07/10/2026 18:49 | 100 | 31.95 |
| 07/10/2026 18:49 | 100 | 31.95 |
| 07/10/2026 18:49 | 100 | 31.95 |
| 07/10/2026 18:49 | 10 | 31.96 |
| 07/10/2026 18:49 | 10 | 31.96 |
| 07/10/2026 18:49 | 3 | 31.96 |
| 07/10/2026 18:49 | 97 | 31.96 |
| 07/10/2026 18:49 | 3 | 31.96 |
| 07/10/2026 18:49 | 100 | 31.96 |
| 07/10/2026 18:49 | 100 | 31.96 |
| 07/10/2026 18:49 | 6 | 31.96 |
| 07/10/2026 18:49 | 100 | 31.965 |
| 07/10/2026 18:49 | 100 | 31.96 |
| 07/10/2026 18:49 | 6 | 31.96 |
| 07/10/2026 18:49 | 100 | 31.96 |
| 07/10/2026 18:49 | 100 | 31.96 |
| 07/10/2026 18:49 | 100 | 31.96 |
| 07/10/2026 18:49 | 100 | 31.96 |
| 07/10/2026 18:49 | 20 | 31.95 |
| 07/10/2026 18:49 | 3 | 31.95 |
| 07/10/2026 18:49 | 80 | 31.95 |
| 07/10/2026 18:49 | 20 | 31.95 |
| 07/10/2026 18:49 | 3 | 31.95 |
| 07/10/2026 18:49 | 100 | 31.955 |
| 07/10/2026 18:49 | 10 | 31.95 |
| 07/10/2026 18:48 | 10 | 31.96 |
| 07/10/2026 18:48 | 100 | 31.96 |
| 07/10/2026 18:48 | 15 | 31.96 |
| 07/10/2026 18:48 | 706 | 31.96 |
| 07/10/2026 18:48 | 80 | 31.96 |
| 07/10/2026 18:48 | 14 | 31.96 |
| 07/10/2026 18:48 | 100 | 31.95 |
| 07/10/2026 18:48 | 100 | 31.95 |
| 07/10/2026 18:48 | 194 | 31.95 |
| 07/10/2026 18:48 | 106 | 31.95 |
| 07/10/2026 18:48 | 78 | 31.95 |
| 07/10/2026 18:48 | 10 | 31.95 |
| 07/10/2026 18:48 | 70 | 31.96 |
| 07/10/2026 18:48 | 100 | 31.96 |
| 07/10/2026 18:48 | 100 | 31.96 |
| 07/10/2026 18:48 | 100 | 31.96 |
| 07/10/2026 18:48 | 100 | 31.96 |
| 07/10/2026 18:48 | 4 | 31.97 |
| 07/10/2026 18:48 | 6 | 31.97 |
| 07/10/2026 18:48 | 42 | 31.98 |
| 07/10/2026 18:48 | 44 | 31.98 |
| 07/10/2026 18:48 | 100 | 31.98 |
| 07/10/2026 18:48 | 100 | 31.98 |
| 07/10/2026 18:48 | 1 | 31.98 |
| 07/10/2026 18:48 | 99 | 31.98 |
| 07/10/2026 18:48 | 1 | 31.98 |
| 07/10/2026 18:48 | 100 | 31.98 |
| 07/10/2026 18:48 | 113 | 31.98 |
| 07/10/2026 18:48 | 100 | 31.98 |
| 07/10/2026 18:48 | 100 | 31.98 |
| 07/10/2026 18:48 | 100 | 31.99 |
| 07/10/2026 18:48 | 6 | 31.99 |
| 07/10/2026 18:48 | 200 | 31.99 |
| 07/10/2026 18:48 | 122 | 31.99 |
| 07/10/2026 18:48 | 78 | 31.99 |
| 07/10/2026 18:48 | 122 | 31.99 |
| 07/10/2026 18:48 | 78 | 31.99 |
| 07/10/2026 18:48 | 78 | 31.99 |
| 07/10/2026 18:48 | 100 | 31.99 |
| 07/10/2026 18:48 | 100 | 31.99 |
| 07/10/2026 18:48 | 274 | 31.99 |
| 07/10/2026 18:48 | 100 | 31.99 |
| 07/10/2026 18:48 | 369 | 31.99 |
| 07/10/2026 18:48 | 1 | 31.99 |
| 07/10/2026 18:48 | 369 | 31.99 |
| 07/10/2026 18:48 | 109 | 31.99 |
| 07/10/2026 18:48 | 127 | 31.99 |
| 07/10/2026 18:48 | 100 | 31.99 |
| 07/10/2026 18:48 | 38 | 31.99 |
| 07/10/2026 18:48 | 100 | 31.99 |
| 07/10/2026 18:48 | 4 | 31.99 |
| 07/10/2026 18:48 | 10 | 32.00 |
| 07/10/2026 18:48 | 114 | 32.00 |
| 07/10/2026 18:48 | 86 | 32.00 |
| 07/10/2026 18:48 | 100 | 32.00 |
| 07/10/2026 18:48 | 100 | 32.00 |
| 07/10/2026 18:48 | 13 | 32.00 |
| 07/10/2026 18:48 | 1 | 32.00 |
| 07/10/2026 18:48 | 86 | 32.00 |
| 07/10/2026 18:48 | 8 | 32.00 |
| 07/10/2026 18:48 | 47 | 32.00 |
| 07/10/2026 18:48 | 200 | 32.01 |
| 07/10/2026 18:48 | 16 | 32.01 |
| 07/10/2026 18:48 | 86 | 32.02 |
| 07/10/2026 18:48 | 12 | 32.02 |
| 07/10/2026 18:48 | 2 | 32.02 |
| 07/10/2026 18:48 | 100 | 32.02 |
| 07/10/2026 18:48 | 81 | 32.02 |
| 07/10/2026 18:48 | 19 | 32.02 |
| 07/10/2026 18:48 | 84 | 32.02 |
| 07/10/2026 18:48 | 2 | 32.02 |
| 07/10/2026 18:48 | 50 | 32.02 |
| 07/10/2026 18:48 | 50 | 32.02 |
| 07/10/2026 18:48 | 100 | 32.02 |
| 07/10/2026 18:48 | 50 | 32.02 |
| 07/10/2026 18:48 | 2 | 32.02 |
| 07/10/2026 18:48 | 100 | 32.02 |
| 07/10/2026 18:48 | 100 | 32.02 |
| 07/10/2026 18:48 | 30 | 32.01 |
| 07/10/2026 18:48 | 40 | 32.00 |
| 07/10/2026 18:48 | 300 | 32.02 |
| 07/10/2026 18:48 | 88 | 32.01 |
| 07/10/2026 18:48 | 8 | 32.01 |
| 07/10/2026 18:48 | 1 | 32.01 |
| 07/10/2026 18:48 | 6 | 32.01 |
| 07/10/2026 18:48 | 1 | 32.00 |
| 07/10/2026 18:48 | 100 | 32.00 |
| 07/10/2026 18:48 | 25 | 32.00 |
| 07/10/2026 18:48 | 1 | 32.00 |
| 07/10/2026 18:48 | 12 | 32.00 |
| 07/10/2026 18:48 | 8 | 32.00 |
| 07/10/2026 18:48 | 100 | 32.00 |
| 07/10/2026 18:48 | 100 | 32.00 |
| 07/10/2026 18:48 | 3 | 32.00 |
| 07/10/2026 18:48 | 100 | 32.00 |
| 07/10/2026 18:48 | 350 | 32.00 |
| 07/10/2026 18:48 | 1 | 32.00 |
| 07/10/2026 18:48 | 50 | 32.00 |
| 07/10/2026 18:48 | 1000 | 32.00 |
| 07/10/2026 18:48 | 500 | 32.00 |
| 07/10/2026 18:48 | 8 | 32.00 |
| 07/10/2026 18:48 | 5 | 32.00 |
| 07/10/2026 18:48 | 100 | 31.99 |
| 07/10/2026 18:48 | 4 | 31.99 |
| 07/10/2026 18:48 | 1 | 31.99 |
| 07/10/2026 18:48 | 10000 | 31.99 |
| 07/10/2026 18:48 | 3 | 31.98 |
| 07/10/2026 18:48 | 2 | 31.98 |
| 07/10/2026 18:48 | 3 | 31.98 |
| 07/10/2026 18:48 | 62 | 31.98 |
| 07/10/2026 18:48 | 6 | 31.98 |
| 07/10/2026 18:48 | 5 | 31.97 |
| 07/10/2026 18:48 | 95 | 31.97 |
| 07/10/2026 18:48 | 40 | 31.97 |
| 07/10/2026 18:48 | 100 | 31.965 |
| 07/10/2026 18:48 | 60 | 31.97 |
| 07/10/2026 18:48 | 40 | 31.97 |
| 07/10/2026 18:48 | 100 | 31.95 |
| 07/10/2026 18:48 | 300 | 31.95 |
| 07/10/2026 18:48 | 71 | 31.95 |
| 07/10/2026 18:48 | 100 | 31.95 |
| 07/10/2026 18:48 | 100 | 31.95 |
| 07/10/2026 18:48 | 100 | 31.95 |
| 07/10/2026 18:48 | 6 | 31.96 |
| 07/10/2026 18:48 | 29 | 31.94 |
| 07/10/2026 18:48 | 71 | 31.94 |
| 07/10/2026 18:48 | 100 | 31.94 |
| 07/10/2026 18:48 | 100 | 31.94 |
| 07/10/2026 18:48 | 100 | 31.93 |
| 07/10/2026 18:48 | 230 | 31.93 |
| 07/10/2026 18:48 | 11 | 31.93 |
| 07/10/2026 18:48 | 100 | 31.93 |
| 07/10/2026 18:48 | 8 | 31.93 |
| 07/10/2026 18:48 | 20 | 31.93 |
| 07/10/2026 18:48 | 100 | 31.94 |
| 07/10/2026 18:48 | 100 | 31.95 |
| 07/10/2026 18:48 | 7 | 31.95 |
| 07/10/2026 18:48 | 100 | 31.95 |
| 07/10/2026 18:48 | 84 | 31.95 |
| 07/10/2026 18:48 | 5 | 31.95 |
| 07/10/2026 18:48 | 200 | 31.95 |
| 07/10/2026 18:48 | 16 | 31.94 |
| 07/10/2026 18:48 | 5 | 31.94 |
| 07/10/2026 18:48 | 20 | 31.93 |
| 07/10/2026 18:48 | 7 | 31.93 |
| 07/10/2026 18:48 | 80 | 31.91 |
| 07/10/2026 18:48 | 100 | 31.90 |
| 07/10/2026 18:48 | 100 | 31.90 |
| 07/10/2026 18:48 | 100 | 31.89 |
| 07/10/2026 18:48 | 100 | 31.89 |
| 07/10/2026 18:48 | 100 | 31.89 |
| 07/10/2026 18:48 | 100 | 31.89 |
| 07/10/2026 18:48 | 19 | 31.89 |
| 07/10/2026 18:48 | 54 | 31.89 |
| 07/10/2026 18:48 | 95 | 31.89 |
| 07/10/2026 18:48 | 5 | 31.89 |
| 07/10/2026 18:48 | 100 | 31.88 |
| 07/10/2026 18:48 | 100 | 31.88 |
| 07/10/2026 18:48 | 100 | 31.88 |
| 07/10/2026 18:48 | 12 | 31.88 |
| 07/10/2026 18:48 | 5 | 31.88 |
| 07/10/2026 18:48 | 75 | 31.88 |
| 07/10/2026 18:48 | 25 | 31.88 |
| 07/10/2026 18:47 | 20 | 31.87 |
| 07/10/2026 18:47 | 100 | 31.86 |
| 07/10/2026 18:47 | 2 | 31.85 |
| 07/10/2026 18:47 | 98 | 31.85 |
| 07/10/2026 18:47 | 2 | 31.85 |
| 07/10/2026 18:47 | 100 | 31.845 |
| 07/10/2026 18:47 | 100 | 31.85 |
| 07/10/2026 18:47 | 100 | 31.85 |
| 07/10/2026 18:47 | 15 | 31.85 |
| 07/10/2026 18:47 | 2 | 31.85 |
| 07/10/2026 18:47 | 20 | 31.85 |
| 07/10/2026 18:47 | 100 | 31.85 |
| 07/10/2026 18:47 | 100 | 31.84 |
| 07/10/2026 18:47 | 100 | 31.83 |
| 07/10/2026 18:47 | 2 | 31.83 |
| 07/10/2026 18:47 | 100 | 31.83 |
| 07/10/2026 18:47 | 5 | 31.825 |
| 07/10/2026 18:47 | 100 | 31.82 |
| 07/10/2026 18:47 | 100 | 31.82 |
| 07/10/2026 18:47 | 200 | 31.82 |
| 07/10/2026 18:47 | 100 | 31.815 |
| 07/10/2026 18:47 | 100 | 31.81 |
| 07/10/2026 18:47 | 100 | 31.81 |
| 07/10/2026 18:47 | 32 | 31.82 |
| 07/10/2026 18:47 | 68 | 31.82 |
| 07/10/2026 18:47 | 68 | 31.82 |
| 07/10/2026 18:47 | 100 | 31.82 |
| 07/10/2026 18:47 | 100 | 31.82 |
| 07/10/2026 18:47 | 132 | 31.82 |
| 07/10/2026 18:47 | 100 | 31.82 |
| 07/10/2026 18:47 | 1 | 31.83 |
| 07/10/2026 18:47 | 100 | 31.83 |
| 07/10/2026 18:47 | 20 | 31.83 |
| 07/10/2026 18:47 | 1 | 31.83 |
| 07/10/2026 18:47 | 100 | 31.83 |
| 07/10/2026 18:47 | 100 | 31.84 |
| 07/10/2026 18:47 | 10 | 31.84 |
| 07/10/2026 18:47 | 100 | 31.83 |
| 07/10/2026 18:47 | 100 | 31.83 |
| 07/10/2026 18:47 | 6 | 31.83 |
| 07/10/2026 18:47 | 5 | 31.83 |
| 07/10/2026 18:47 | 39 | 31.83 |
| 07/10/2026 18:47 | 100 | 31.82 |
| 07/10/2026 18:47 | 12 | 31.80 |
| 07/10/2026 18:47 | 45 | 31.80 |
| 07/10/2026 18:47 | 100 | 31.80 |
| 07/10/2026 18:47 | 67 | 31.80 |
| 07/10/2026 18:47 | 33 | 31.80 |
| 07/10/2026 18:47 | 81 | 31.80 |
| 07/10/2026 18:47 | 100 | 31.80 |
| 07/10/2026 18:47 | 10 | 31.80 |
| 07/10/2026 18:47 | 8 | 31.80 |
| 07/10/2026 18:47 | 25 | 31.81 |
| 07/10/2026 18:47 | 2 | 31.81 |
| 07/10/2026 18:47 | 12 | 31.81 |
| 07/10/2026 18:47 | 8 | 31.81 |
| 07/10/2026 18:47 | 10 | 31.82 |
| 07/10/2026 18:47 | 22 | 31.815 |
| 07/10/2026 18:47 | 12 | 31.80 |
| 07/10/2026 18:47 | 2 | 31.80 |
| 07/10/2026 18:47 | 119 | 31.80 |
| 07/10/2026 18:47 | 5 | 31.80 |
| 07/10/2026 18:47 | 14 | 31.80 |
| 07/10/2026 18:47 | 16 | 31.805 |
| 07/10/2026 18:47 | 100 | 31.81 |
| 07/10/2026 18:47 | 100 | 31.81 |
| 07/10/2026 18:47 | 100 | 31.81 |
| 07/10/2026 18:47 | 200 | 31.81 |
| 07/10/2026 18:47 | 6 | 31.81 |
| 07/10/2026 18:47 | 2 | 31.81 |
| 07/10/2026 18:47 | 100 | 31.805 |
| 07/10/2026 18:47 | 31 | 31.81 |
| 07/10/2026 18:47 | 100 | 31.81 |
| 07/10/2026 18:47 | 50 | 31.81 |
| 07/10/2026 18:47 | 2 | 31.82 |
| 07/10/2026 18:47 | 75 | 31.82 |
| 07/10/2026 18:47 | 11 | 31.82 |
| 07/10/2026 18:47 | 7 | 31.82 |
| 07/10/2026 18:47 | 2 | 31.82 |
| 07/10/2026 18:47 | 50 | 31.82 |
| 07/10/2026 18:47 | 2 | 31.82 |
| 07/10/2026 18:47 | 62 | 31.82 |
| 07/10/2026 18:47 | 1 | 31.82 |
| 07/10/2026 18:47 | 2 | 31.82 |
| 07/10/2026 18:47 | 6 | 31.82 |
| 07/10/2026 18:47 | 50 | 31.82 |
| 07/10/2026 18:47 | 44 | 31.82 |
| 07/10/2026 18:47 | 57 | 31.81 |
| 07/10/2026 18:47 | 13 | 31.81 |
| 07/10/2026 18:47 | 100 | 31.80 |
| 07/10/2026 18:47 | 100 | 31.80 |
| 07/10/2026 18:47 | 100 | 31.795 |
| 07/10/2026 18:47 | 50 | 31.80 |
| 07/10/2026 18:47 | 75 | 31.80 |
| 07/10/2026 18:47 | 25 | 31.80 |
| 07/10/2026 18:47 | 100 | 31.80 |
| 07/10/2026 18:47 | 70 | 31.80 |
| 07/10/2026 18:47 | 8 | 31.80 |
| 07/10/2026 18:47 | 100 | 31.79 |
| 07/10/2026 18:47 | 100 | 31.785 |
| 07/10/2026 18:46 | 100 | 31.795 |
| 07/10/2026 18:46 | 100 | 31.79 |
| 07/10/2026 18:46 | 60 | 31.79 |
| 07/10/2026 18:46 | 1 | 31.79 |
| 07/10/2026 18:46 | 2 | 31.78 |
| 07/10/2026 18:46 | 75 | 31.77 |
| 07/10/2026 18:46 | 2 | 31.77 |
| 07/10/2026 18:46 | 100 | 31.77 |
| 07/10/2026 18:46 | 100 | 31.77 |
| 07/10/2026 18:46 | 8 | 31.76 |
| 07/10/2026 18:46 | 94 | 31.76 |
| 07/10/2026 18:46 | 66 | 31.77 |
| 07/10/2026 18:46 | 6 | 31.77 |
| 07/10/2026 18:46 | 100 | 31.77 |
| 07/10/2026 18:46 | 100 | 31.77 |
| 07/10/2026 18:46 | 6 | 31.76 |
| 07/10/2026 18:46 | 100 | 31.76 |
| 07/10/2026 18:46 | 6 | 31.75 |
| 07/10/2026 18:46 | 25 | 31.75 |
| 07/10/2026 18:46 | 10 | 31.75 |
| 07/10/2026 18:46 | 100 | 31.75 |
| 07/10/2026 18:46 | 100 | 31.75 |
| 07/10/2026 18:46 | 100 | 31.75 |
| 07/10/2026 18:46 | 58 | 31.75 |
| 07/10/2026 18:46 | 17 | 31.75 |
| 07/10/2026 18:46 | 25 | 31.75 |
| 07/10/2026 18:46 | 10 | 31.75 |
| 07/10/2026 18:46 | 100 | 31.75 |
| 07/10/2026 18:46 | 200 | 31.75 |
| 07/10/2026 18:46 | 95 | 31.74 |
| 07/10/2026 18:46 | 5 | 31.74 |
| 07/10/2026 18:46 | 8 | 31.74 |
| 07/10/2026 18:46 | 25 | 31.74 |
| 07/10/2026 18:46 | 100 | 31.74 |
| 07/10/2026 18:46 | 10 | 31.74 |
| 07/10/2026 18:46 | 100 | 31.74 |
| 07/10/2026 18:46 | 100 | 31.74 |
| 07/10/2026 18:46 | 90 | 31.74 |
| 07/10/2026 18:46 | 100 | 31.74 |
| 07/10/2026 18:46 | 74 | 31.74 |
| 07/10/2026 18:46 | 126 | 31.74 |
| 07/10/2026 18:46 | 1 | 31.74 |
| 07/10/2026 18:46 | 100 | 31.74 |
| 07/10/2026 18:46 | 6 | 31.74 |
| 07/10/2026 18:46 | 100 | 31.76 |
| 07/10/2026 18:46 | 16 | 31.76 |
| 07/10/2026 18:46 | 84 | 31.76 |
| 07/10/2026 18:46 | 100 | 31.76 |
| 07/10/2026 18:46 | 8 | 31.76 |
| 07/10/2026 18:46 | 100 | 31.75 |
| 07/10/2026 18:46 | 100 | 31.76 |
| 07/10/2026 18:46 | 200 | 31.76 |
| 07/10/2026 18:46 | 100 | 31.75 |
| 07/10/2026 18:46 | 100 | 31.75 |
| 07/10/2026 18:46 | 10 | 31.75 |
| 07/10/2026 18:46 | 17 | 31.75 |
| 07/10/2026 18:46 | 1 | 31.75 |
| 07/10/2026 18:46 | 86 | 31.75 |
| 07/10/2026 18:46 | 100 | 31.75 |
| 07/10/2026 18:46 | 87 | 31.75 |
| 07/10/2026 18:46 | 100 | 31.75 |
| 07/10/2026 18:46 | 25 | 31.75 |
| 07/10/2026 18:46 | 10 | 31.75 |
| 07/10/2026 18:46 | 100 | 31.75 |
| 07/10/2026 18:46 | 1 | 31.75 |
| 07/10/2026 18:46 | 100 | 31.75 |
| 07/10/2026 18:46 | 300 | 31.75 |
| 07/10/2026 18:46 | 100 | 31.75 |
| 07/10/2026 18:46 | 100 | 31.75 |
| 07/10/2026 18:46 | 100 | 31.75 |
| 07/10/2026 18:46 | 51 | 31.75 |
| 07/10/2026 18:46 | 100 | 31.76 |
| 07/10/2026 18:46 | 49 | 31.75 |
| 07/10/2026 18:46 | 6 | 31.75 |
| 07/10/2026 18:46 | 10 | 31.75 |
| 07/10/2026 18:46 | 25 | 31.76 |
| 07/10/2026 18:46 | 8 | 31.76 |
| 07/10/2026 18:46 | 100 | 31.76 |
| 07/10/2026 18:46 | 70 | 31.77 |
| 07/10/2026 18:46 | 5 | 31.77 |
| 07/10/2026 18:46 | 100 | 31.77 |
| 07/10/2026 18:46 | 95 | 31.77 |
| 07/10/2026 18:46 | 100 | 31.77 |
| 07/10/2026 18:46 | 100 | 31.77 |
| 07/10/2026 18:46 | 53 | 31.77 |
| 07/10/2026 18:46 | 100 | 31.78 |
| 07/10/2026 18:46 | 25 | 31.78 |
| 07/10/2026 18:46 | 8 | 31.78 |
| 07/10/2026 18:46 | 100 | 31.78 |
| 07/10/2026 18:46 | 15 | 31.78 |
| 07/10/2026 18:46 | 15 | 31.78 |
| 07/10/2026 18:46 | 44 | 31.78 |
| 07/10/2026 18:46 | 56 | 31.78 |
| 07/10/2026 18:46 | 44 | 31.78 |
| 07/10/2026 18:46 | 56 | 31.78 |
| 07/10/2026 18:46 | 100 | 31.78 |
| 07/10/2026 18:46 | 100 | 31.77 |
| 07/10/2026 18:46 | 100 | 31.77 |
| 07/10/2026 18:45 | 300 | 31.77 |
| 07/10/2026 18:45 | 94 | 31.76 |
| 07/10/2026 18:45 | 6 | 31.76 |
| 07/10/2026 18:45 | 2 | 31.76 |
| 07/10/2026 18:45 | 6 | 31.76 |
| 07/10/2026 18:45 | 100 | 31.77 |
| 07/10/2026 18:45 | 100 | 31.77 |
| 07/10/2026 18:45 | 82 | 31.77 |
| 07/10/2026 18:45 | 100 | 31.77 |
| 07/10/2026 18:45 | 2 | 31.77 |
| 07/10/2026 18:45 | 100 | 31.77 |
| 07/10/2026 18:45 | 101 | 31.77 |
| 07/10/2026 18:45 | 4 | 31.77 |
| 07/10/2026 18:45 | 100 | 31.77 |
| 07/10/2026 18:45 | 18 | 31.77 |
| 07/10/2026 18:45 | 82 | 31.77 |
| 07/10/2026 18:45 | 118 | 31.77 |
| 07/10/2026 18:45 | 101 | 31.77 |
| 07/10/2026 18:45 | 81 | 31.77 |
| 07/10/2026 18:45 | 119 | 31.77 |
| 07/10/2026 18:45 | 100 | 31.77 |
| 07/10/2026 18:45 | 100 | 31.77 |
| 07/10/2026 18:45 | 46 | 31.77 |
| 07/10/2026 18:45 | 154 | 31.77 |
| 07/10/2026 18:45 | 100 | 31.77 |
| 07/10/2026 18:45 | 6 | 31.77 |
| 07/10/2026 18:45 | 100 | 31.77 |
| 07/10/2026 18:45 | 99 | 31.77 |
| 07/10/2026 18:45 | 100 | 31.78 |
| 07/10/2026 18:45 | 100 | 31.78 |
| 07/10/2026 18:45 | 79 | 31.78 |
| 07/10/2026 18:45 | 100 | 31.78 |
| 07/10/2026 18:45 | 100 | 31.78 |
| 07/10/2026 18:45 | 21 | 31.78 |
| 07/10/2026 18:45 | 79 | 31.78 |
| 07/10/2026 18:45 | 100 | 31.78 |
| 07/10/2026 18:45 | 100 | 31.78 |
| 07/10/2026 18:45 | 1 | 31.78 |
| 07/10/2026 18:45 | 20 | 31.78 |
| 07/10/2026 18:45 | 100 | 31.78 |
| 07/10/2026 18:45 | 200 | 31.78 |
| 07/10/2026 18:45 | 100 | 31.79 |
| 07/10/2026 18:45 | 4 | 31.79 |
| 07/10/2026 18:45 | 100 | 31.785 |
| 07/10/2026 18:45 | 11 | 31.78 |
| 07/10/2026 18:45 | 99 | 31.78 |
| 07/10/2026 18:45 | 1 | 31.78 |
| 07/10/2026 18:45 | 16 | 31.78 |
| 07/10/2026 18:45 | 130 | 31.78 |
| 07/10/2026 18:45 | 70 | 31.78 |
| 07/10/2026 18:45 | 100 | 31.79 |
| 07/10/2026 18:45 | 100 | 31.79 |
| 07/10/2026 18:45 | 28 | 31.79 |
| 07/10/2026 18:45 | 72 | 31.79 |
| 07/10/2026 18:45 | 28 | 31.79 |
| 07/10/2026 18:45 | 1 | 31.79 |
| 07/10/2026 18:45 | 71 | 31.79 |
| 07/10/2026 18:45 | 100 | 31.79 |
| 07/10/2026 18:45 | 25 | 31.79 |
| 07/10/2026 18:45 | 63 | 31.79 |
| 07/10/2026 18:45 | 37 | 31.79 |
| 07/10/2026 18:45 | 63 | 31.79 |
| 07/10/2026 18:45 | 37 | 31.79 |
| 07/10/2026 18:45 | 63 | 31.79 |
| 07/10/2026 18:45 | 37 | 31.79 |
| 07/10/2026 18:45 | 12 | 31.79 |
| 07/10/2026 18:45 | 51 | 31.79 |
| 07/10/2026 18:45 | 37 | 31.79 |
| 07/10/2026 18:45 | 63 | 31.79 |
| 07/10/2026 18:45 | 25 | 31.79 |
| 07/10/2026 18:45 | 12 | 31.79 |
| 07/10/2026 18:45 | 88 | 31.79 |
| 07/10/2026 18:45 | 75 | 31.79 |
| 07/10/2026 18:45 | 14 | 31.79 |
| 07/10/2026 18:45 | 100 | 31.79 |
| 07/10/2026 18:45 | 100 | 31.795 |
| 07/10/2026 18:45 | 100 | 31.795 |
| 07/10/2026 18:45 | 100 | 31.795 |
| 07/10/2026 18:45 | 17 | 31.80 |
| 07/10/2026 18:45 | 8 | 31.80 |
| 07/10/2026 18:45 | 92 | 31.80 |
| 07/10/2026 18:45 | 8 | 31.80 |
| 07/10/2026 18:45 | 100 | 31.805 |
| 07/10/2026 18:45 | 6 | 31.81 |
| 07/10/2026 18:45 | 12 | 31.81 |
| 07/10/2026 18:45 | 15 | 31.81 |
| 07/10/2026 18:45 | 8 | 31.82 |
| 07/10/2026 18:45 | 6 | 31.81 |
| 07/10/2026 18:45 | 6 | 31.81 |
| 07/10/2026 18:45 | 27 | 31.81 |
| 07/10/2026 18:45 | 4 | 31.81 |
| 07/10/2026 18:45 | 6 | 31.81 |
| 07/10/2026 18:45 | 19 | 31.81 |
| 07/10/2026 18:45 | 100 | 31.81 |
| 07/10/2026 18:45 | 1 | 31.81 |
| 07/10/2026 18:45 | 100 | 31.81 |
| 07/10/2026 18:45 | 100 | 31.81 |
| 07/10/2026 18:45 | 100 | 31.81 |
| 07/10/2026 18:45 | 3 | 31.81 |
| 07/10/2026 18:45 | 5 | 31.81 |
| 07/10/2026 18:45 | 100 | 31.81 |
| 07/10/2026 18:45 | 64 | 31.81 |
| 07/10/2026 18:45 | 99 | 31.805 |
| 07/10/2026 18:45 | 100 | 31.805 |
| 07/10/2026 18:44 | 13 | 31.81 |
| 07/10/2026 18:44 | 6 | 31.81 |
| 07/10/2026 18:44 | 100 | 31.81 |
| 07/10/2026 18:44 | 8 | 31.82 |
| 07/10/2026 18:44 | 200 | 31.81 |
| 07/10/2026 18:44 | 1 | 31.80 |
| 07/10/2026 18:44 | 30 | 31.80 |
| 07/10/2026 18:44 | 50 | 31.80 |
| 07/10/2026 18:44 | 8 | 31.80 |
| 07/10/2026 18:44 | 25 | 31.81 |
| 07/10/2026 18:44 | 6 | 31.81 |
| 07/10/2026 18:44 | 100 | 31.81 |
| 07/10/2026 18:44 | 17 | 31.81 |
| 07/10/2026 18:44 | 100 | 31.81 |
| 07/10/2026 18:44 | 100 | 31.81 |
| 07/10/2026 18:44 | 100 | 31.81 |
| 07/10/2026 18:44 | 100 | 31.81 |
| 07/10/2026 18:44 | 100 | 31.81 |
| 07/10/2026 18:44 | 14 | 31.80 |
| 07/10/2026 18:44 | 50 | 31.80 |
| 07/10/2026 18:44 | 100 | 31.805 |
| 07/10/2026 18:44 | 400 | 31.80 |
| 07/10/2026 18:44 | 100 | 31.80 |
| 07/10/2026 18:44 | 16 | 31.80 |
| 07/10/2026 18:43 | 4 | 31.82 |
| 07/10/2026 18:43 | 96 | 31.82 |
| 07/10/2026 18:43 | 100 | 31.82 |
| 07/10/2026 18:43 | 100 | 31.82 |
| 07/10/2026 18:43 | 313 | 31.80 |
| 07/10/2026 18:43 | 1 | 31.80 |
| 07/10/2026 18:43 | 50 | 31.80 |
| 07/10/2026 18:43 | 25 | 31.80 |
| 07/10/2026 18:43 | 100 | 31.80 |
| 07/10/2026 18:43 | 25 | 31.80 |
| 07/10/2026 18:43 | 100 | 31.80 |
| 07/10/2026 18:43 | 8 | 31.80 |
| 07/10/2026 18:43 | 200 | 31.81 |
| 07/10/2026 18:43 | 100 | 31.80 |
| 07/10/2026 18:43 | 4 | 31.79 |
| 07/10/2026 18:43 | 100 | 31.79 |
| 07/10/2026 18:43 | 100 | 31.80 |
| 07/10/2026 18:43 | 100 | 31.80 |
| 07/10/2026 18:43 | 100 | 31.80 |
| 07/10/2026 18:43 | 8 | 31.80 |
| 07/10/2026 18:43 | 100 | 31.79 |
| 07/10/2026 18:43 | 64 | 31.79 |
| 07/10/2026 18:43 | 36 | 31.79 |
| 07/10/2026 18:43 | 100 | 31.79 |
| 07/10/2026 18:43 | 4 | 31.79 |
| 07/10/2026 18:43 | 4 | 31.79 |
| 07/10/2026 18:43 | 34 | 31.79 |
| 07/10/2026 18:43 | 100 | 31.79 |
| 07/10/2026 18:43 | 1 | 31.79 |
| 07/10/2026 18:43 | 100 | 31.79 |
| 07/10/2026 18:43 | 4 | 31.79 |
| 07/10/2026 18:43 | 1 | 31.77 |
| 07/10/2026 18:43 | 100 | 31.78 |
| 07/10/2026 18:43 | 52 | 31.80 |
| 07/10/2026 18:43 | 1 | 31.80 |
| 07/10/2026 18:43 | 47 | 31.80 |
| 07/10/2026 18:43 | 100 | 31.80 |
| 07/10/2026 18:43 | 100 | 31.80 |
| 07/10/2026 18:43 | 2 | 31.81 |
| 07/10/2026 18:43 | 100 | 31.815 |
| 07/10/2026 18:43 | 100 | 31.80 |
| 07/10/2026 18:43 | 100 | 31.80 |
| 07/10/2026 18:43 | 100 | 31.80 |
| 07/10/2026 18:43 | 8 | 31.80 |
| 07/10/2026 18:43 | 4 | 31.79 |
| 07/10/2026 18:43 | 100 | 31.80 |
| 07/10/2026 18:43 | 8 | 31.80 |
| 07/10/2026 18:43 | 79 | 31.80 |
| 07/10/2026 18:43 | 1 | 31.80 |
| 07/10/2026 18:43 | 20 | 31.80 |
| 07/10/2026 18:43 | 500 | 31.80 |
| 07/10/2026 18:43 | 1 | 31.80 |
| 07/10/2026 18:43 | 8 | 31.80 |
| 07/10/2026 18:43 | 100 | 31.79 |
| 07/10/2026 18:43 | 1 | 31.79 |
| 07/10/2026 18:43 | 4 | 31.79 |
| 07/10/2026 18:43 | 100 | 31.795 |
| 07/10/2026 18:43 | 4 | 31.79 |
| 07/10/2026 18:43 | 100 | 31.79 |
| 07/10/2026 18:43 | 10 | 31.80 |
| 07/10/2026 18:43 | 53 | 31.80 |
| 07/10/2026 18:43 | 247 | 31.80 |
| 07/10/2026 18:43 | 121 | 31.80 |
| 07/10/2026 18:43 | 79 | 31.80 |
| 07/10/2026 18:43 | 8 | 31.80 |
| 07/10/2026 18:43 | 200 | 31.81 |
| 07/10/2026 18:43 | 23 | 31.81 |
| 07/10/2026 18:43 | 77 | 31.81 |
| 07/10/2026 18:43 | 43 | 31.81 |
| 07/10/2026 18:43 | 50 | 31.81 |
| 07/10/2026 18:43 | 100 | 31.81 |
| 07/10/2026 18:43 | 300 | 31.81 |
| 07/10/2026 18:42 | 18 | 31.82 |
| 07/10/2026 18:42 | 100 | 31.82 |
| 07/10/2026 18:42 | 25 | 31.82 |
| 07/10/2026 18:42 | 100 | 31.82 |
| 07/10/2026 18:42 | 100 | 31.82 |
| 07/10/2026 18:42 | 100 | 31.82 |
| 07/10/2026 18:42 | 10 | 31.82 |
| 07/10/2026 18:42 | 100 | 31.82 |
| 07/10/2026 18:42 | 13 | 31.84 |
| 07/10/2026 18:42 | 100 | 31.84 |
| 07/10/2026 18:42 | 10 | 31.84 |
| 07/10/2026 18:42 | 100 | 31.83 |
| 07/10/2026 18:42 | 22 | 31.82 |
| 07/10/2026 18:42 | 100 | 31.82 |
| 07/10/2026 18:42 | 100 | 31.82 |
| 07/10/2026 18:42 | 200 | 31.82 |
| 07/10/2026 18:42 | 100 | 31.82 |
| 07/10/2026 18:42 | 41 | 31.82 |
| 07/10/2026 18:42 | 100 | 31.82 |
| 07/10/2026 18:42 | 159 | 31.82 |
| 07/10/2026 18:42 | 100 | 31.82 |
| 07/10/2026 18:42 | 100 | 31.82 |
| 07/10/2026 18:42 | 6 | 31.82 |
| 07/10/2026 18:42 | 29 | 31.83 |
| 07/10/2026 18:42 | 71 | 31.83 |
| 07/10/2026 18:42 | 28 | 31.83 |
| 07/10/2026 18:42 | 72 | 31.83 |
| 07/10/2026 18:42 | 28 | 31.83 |
| 07/10/2026 18:42 | 72 | 31.83 |
| 07/10/2026 18:42 | 130 | 31.83 |
| 07/10/2026 18:42 | 99 | 31.83 |
| 07/10/2026 18:42 | 1 | 31.83 |
| 07/10/2026 18:42 | 6 | 31.83 |
| 07/10/2026 18:42 | 200 | 31.84 |
| 07/10/2026 18:42 | 66 | 31.84 |
| 07/10/2026 18:42 | 26 | 31.84 |
| 07/10/2026 18:42 | 78 | 31.84 |
| 07/10/2026 18:42 | 31 | 31.84 |
| 07/10/2026 18:42 | 53 | 31.84 |
| 07/10/2026 18:42 | 100 | 31.84 |
| 07/10/2026 18:42 | 70 | 31.84 |
| 07/10/2026 18:42 | 32 | 31.85 |
| 07/10/2026 18:42 | 99 | 31.85 |
| 07/10/2026 18:42 | 200 | 31.85 |
| 07/10/2026 18:42 | 1 | 31.85 |
| 07/10/2026 18:42 | 100 | 31.85 |
| 07/10/2026 18:42 | 182 | 31.85 |
| 07/10/2026 18:42 | 118 | 31.85 |
| 07/10/2026 18:42 | 100 | 31.85 |
| 07/10/2026 18:42 | 25 | 31.86 |
| 07/10/2026 18:42 | 100 | 31.86 |
| 07/10/2026 18:42 | 10 | 31.86 |
| 07/10/2026 18:42 | 6 | 31.86 |
| 07/10/2026 18:42 | 44 | 31.85 |
| 07/10/2026 18:42 | 100 | 31.85 |
| 07/10/2026 18:42 | 70 | 31.85 |
| 07/10/2026 18:42 | 50 | 31.85 |
| 07/10/2026 18:42 | 13 | 31.85 |
| 07/10/2026 18:42 | 100 | 31.85 |
| 07/10/2026 18:42 | 100 | 31.86 |
| 07/10/2026 18:42 | 24 | 31.85 |
| 07/10/2026 18:42 | 6 | 31.85 |
| 07/10/2026 18:42 | 21 | 31.85 |
| 07/10/2026 18:42 | 79 | 31.85 |
| 07/10/2026 18:42 | 21 | 31.85 |
| 07/10/2026 18:42 | 100 | 31.85 |
| 07/10/2026 18:42 | 79 | 31.85 |
| 07/10/2026 18:42 | 21 | 31.85 |
| 07/10/2026 18:42 | 79 | 31.85 |
| 07/10/2026 18:42 | 55 | 31.85 |
| 07/10/2026 18:42 | 45 | 31.85 |
| 07/10/2026 18:42 | 15 | 31.85 |
| 07/10/2026 18:42 | 1 | 31.85 |
| 07/10/2026 18:42 | 79 | 31.85 |
| 07/10/2026 18:42 | 100 | 31.86 |
| 07/10/2026 18:42 | 55 | 31.86 |
| 07/10/2026 18:42 | 45 | 31.86 |
| 07/10/2026 18:42 | 21 | 31.86 |
| 07/10/2026 18:42 | 100 | 31.86 |
| 07/10/2026 18:42 | 10 | 31.86 |
| 07/10/2026 18:42 | 100 | 31.86 |
| 07/10/2026 18:41 | 15 | 31.865 |
| 07/10/2026 18:41 | 8 | 31.87 |
| 07/10/2026 18:41 | 92 | 31.87 |
| 07/10/2026 18:41 | 64 | 31.87 |
| 07/10/2026 18:41 | 36 | 31.87 |
| 07/10/2026 18:41 | 1 | 31.87 |
| 07/10/2026 18:41 | 100 | 31.87 |
| 07/10/2026 18:41 | 99 | 31.87 |
| 07/10/2026 18:41 | 3 | 31.87 |
| 07/10/2026 18:41 | 14 | 31.87 |
| 07/10/2026 18:41 | 100 | 31.87 |
| 07/10/2026 18:41 | 100 | 31.875 |
| 07/10/2026 18:41 | 10 | 31.88 |
| 07/10/2026 18:41 | 200 | 31.88 |
| 07/10/2026 18:41 | 10 | 31.885 |
| 07/10/2026 18:41 | 100 | 31.89 |
| 07/10/2026 18:41 | 22 | 31.88 |
| 07/10/2026 18:41 | 10 | 31.89 |
| 07/10/2026 18:41 | 100 | 31.89 |
| 07/10/2026 18:41 | 15 | 31.90 |
| 07/10/2026 18:41 | 61 | 31.91 |
| 07/10/2026 18:41 | 39 | 31.91 |
| 07/10/2026 18:41 | 46 | 31.91 |
| 07/10/2026 18:41 | 54 | 31.91 |
| 07/10/2026 18:41 | 46 | 31.91 |
| 07/10/2026 18:41 | 54 | 31.91 |
| 07/10/2026 18:41 | 100 | 31.91 |
| 07/10/2026 18:41 | 95 | 31.91 |
| 07/10/2026 18:41 | 5 | 31.91 |
| 07/10/2026 18:41 | 51 | 31.91 |
| 07/10/2026 18:41 | 100 | 31.91 |
| 07/10/2026 18:41 | 49 | 31.91 |
| 07/10/2026 18:41 | 100 | 31.91 |
| 07/10/2026 18:41 | 14 | 31.91 |
| 07/10/2026 18:41 | 100 | 31.91 |
| 07/10/2026 18:41 | 10 | 31.92 |
| 07/10/2026 18:41 | 6 | 31.92 |
| 07/10/2026 18:41 | 86 | 31.92 |
| 07/10/2026 18:41 | 13 | 31.92 |
| 07/10/2026 18:41 | 1 | 31.92 |
| 07/10/2026 18:41 | 11 | 31.92 |
| 07/10/2026 18:41 | 6 | 31.92 |
| 07/10/2026 18:41 | 61 | 31.91 |
| 07/10/2026 18:41 | 100 | 31.91 |
| 07/10/2026 18:41 | 204 | 31.91 |
| 07/10/2026 18:41 | 135 | 31.91 |
| 07/10/2026 18:41 | 8 | 31.91 |
| 07/10/2026 18:41 | 100 | 31.91 |
| 07/10/2026 18:41 | 100 | 31.89 |
| 07/10/2026 18:41 | 100 | 31.89 |
| 07/10/2026 18:41 | 100 | 31.88 |
| 07/10/2026 18:41 | 61 | 31.88 |
| 07/10/2026 18:41 | 25 | 31.88 |
| 07/10/2026 18:41 | 14 | 31.88 |
| 07/10/2026 18:41 | 100 | 31.88 |
| 07/10/2026 18:41 | 100 | 31.88 |
| 07/10/2026 18:41 | 100 | 31.88 |
| 07/10/2026 18:41 | 39 | 31.88 |
| 07/10/2026 18:41 | 100 | 31.88 |
| 07/10/2026 18:41 | 25 | 31.88 |
| 07/10/2026 18:41 | 4 | 31.88 |
| 07/10/2026 18:41 | 200 | 31.88 |
| 07/10/2026 18:41 | 300 | 31.88 |
| 07/10/2026 18:41 | 100 | 31.88 |
| 07/10/2026 18:41 | 200 | 31.87 |
| 07/10/2026 18:41 | 242 | 31.86 |
| 07/10/2026 18:41 | 500 | 31.86 |
| 07/10/2026 18:41 | 100 | 31.86 |
| 07/10/2026 18:41 | 25 | 31.86 |
| 07/10/2026 18:41 | 4 | 31.86 |
| 07/10/2026 18:41 | 100 | 31.87 |
| 07/10/2026 18:41 | 300 | 31.86 |
| 07/10/2026 18:41 | 100 | 31.86 |
| 07/10/2026 18:41 | 289 | 31.86 |
| 07/10/2026 18:41 | 11 | 31.86 |
| 07/10/2026 18:41 | 21 | 31.85 |
| 07/10/2026 18:41 | 39 | 31.85 |
| 07/10/2026 18:41 | 60 | 31.85 |
| 07/10/2026 18:41 | 1 | 31.85 |
| 07/10/2026 18:40 | 100 | 31.87 |
| 07/10/2026 18:40 | 100 | 31.88 |
| 07/10/2026 18:40 | 100 | 31.88 |
| 07/10/2026 18:40 | 100 | 31.87 |
| 07/10/2026 18:40 | 100 | 31.87 |
| 07/10/2026 18:40 | 10 | 31.87 |
| 07/10/2026 18:40 | 90 | 31.87 |
| 07/10/2026 18:40 | 100 | 31.87 |
| 07/10/2026 18:40 | 100 | 31.885 |
| 07/10/2026 18:40 | 4 | 31.88 |
| 07/10/2026 18:40 | 100 | 31.88 |
| 07/10/2026 18:40 | 300 | 31.88 |
| 07/10/2026 18:40 | 100 | 31.88 |
| 07/10/2026 18:40 | 100 | 31.88 |
| 07/10/2026 18:40 | 100 | 31.88 |
| 07/10/2026 18:40 | 100 | 31.88 |
| 07/10/2026 18:40 | 400 | 31.88 |
| 07/10/2026 18:40 | 200 | 31.88 |
| 07/10/2026 18:40 | 100 | 31.88 |
| 07/10/2026 18:40 | 4 | 31.88 |
| 07/10/2026 18:40 | 7 | 31.89 |
| 07/10/2026 18:40 | 93 | 31.89 |
| 07/10/2026 18:40 | 100 | 31.89 |
| 07/10/2026 18:40 | 7 | 31.89 |
| 07/10/2026 18:40 | 93 | 31.89 |
| 07/10/2026 18:40 | 7 | 31.89 |
| 07/10/2026 18:40 | 193 | 31.89 |
| 07/10/2026 18:40 | 8 | 31.89 |
| 07/10/2026 18:40 | 100 | 31.89 |
| 07/10/2026 18:40 | 47 | 31.89 |
| 07/10/2026 18:40 | 1 | 31.89 |
| 07/10/2026 18:40 | 1 | 31.89 |
| 07/10/2026 18:40 | 43 | 31.89 |
| 07/10/2026 18:40 | 100 | 31.89 |
| 07/10/2026 18:40 | 13 | 31.89 |
| 07/10/2026 18:40 | 187 | 31.89 |
| 07/10/2026 18:40 | 49 | 31.89 |
| 07/10/2026 18:40 | 51 | 31.89 |
| 07/10/2026 18:40 | 100 | 31.89 |
| 07/10/2026 18:40 | 1 | 31.89 |
| 07/10/2026 18:40 | 50 | 31.89 |
| 07/10/2026 18:40 | 50 | 31.89 |
| 07/10/2026 18:40 | 100 | 31.89 |
| 07/10/2026 18:40 | 6 | 31.90 |
| 07/10/2026 18:40 | 57 | 31.90 |
| 07/10/2026 18:40 | 43 | 31.90 |
| 07/10/2026 18:40 | 100 | 31.90 |
| 07/10/2026 18:40 | 130 | 31.90 |
| 07/10/2026 18:40 | 170 | 31.90 |
| 07/10/2026 18:40 | 100 | 31.90 |
| 07/10/2026 18:40 | 122 | 31.90 |
| 07/10/2026 18:40 | 100 | 31.90 |
| 07/10/2026 18:40 | 100 | 31.91 |
| 07/10/2026 18:40 | 100 | 31.91 |
| 07/10/2026 18:40 | 20 | 31.92 |
| 07/10/2026 18:40 | 70 | 31.92 |
| 07/10/2026 18:40 | 300 | 31.92 |
| 07/10/2026 18:40 | 6 | 31.92 |
| 07/10/2026 18:40 | 50 | 31.92 |
| 07/10/2026 18:40 | 100 | 31.92 |
| 07/10/2026 18:40 | 1 | 31.92 |
| 07/10/2026 18:40 | 1 | 31.91 |
| 07/10/2026 18:40 | 100 | 31.91 |
| 07/10/2026 18:40 | 100 | 31.90 |
| 07/10/2026 18:40 | 100 | 31.91 |
| 07/10/2026 18:40 | 8 | 31.90 |
| 07/10/2026 18:40 | 1 | 31.90 |
| 07/10/2026 18:40 | 1 | 31.90 |
| 07/10/2026 18:40 | 93 | 31.89 |
| 07/10/2026 18:40 | 100 | 31.89 |
| 07/10/2026 18:40 | 2 | 31.89 |
| 07/10/2026 18:40 | 5 | 31.89 |
| 07/10/2026 18:40 | 7 | 31.89 |
| 07/10/2026 18:40 | 90 | 31.89 |
| 07/10/2026 18:40 | 10 | 31.89 |
| 07/10/2026 18:40 | 11 | 31.89 |
| 07/10/2026 18:40 | 5 | 31.89 |
| 07/10/2026 18:40 | 17 | 31.86 |
| 07/10/2026 18:40 | 7 | 31.86 |
| 07/10/2026 18:40 | 3 | 31.86 |
| 07/10/2026 18:40 | 1 | 31.86 |
| 07/10/2026 18:40 | 100 | 31.84 |
| 07/10/2026 18:40 | 100 | 31.84 |
| 07/10/2026 18:39 | 39 | 31.82 |
| 07/10/2026 18:39 | 61 | 31.82 |
| 07/10/2026 18:39 | 100 | 31.82 |
| 07/10/2026 18:39 | 100 | 31.815 |
| 07/10/2026 18:39 | 100 | 31.815 |
| 07/10/2026 18:39 | 6 | 31.81 |
| 07/10/2026 18:39 | 154 | 31.81 |
| 07/10/2026 18:39 | 7 | 31.81 |
| 07/10/2026 18:39 | 100 | 31.81 |
| 07/10/2026 18:39 | 79 | 31.81 |
| 07/10/2026 18:39 | 21 | 31.81 |
| 07/10/2026 18:39 | 79 | 31.81 |
| 07/10/2026 18:39 | 1 | 31.81 |
| 07/10/2026 18:39 | 100 | 31.81 |
| 07/10/2026 18:39 | 73 | 31.82 |
| 07/10/2026 18:39 | 25 | 31.82 |
| 07/10/2026 18:39 | 2 | 31.82 |
| 07/10/2026 18:39 | 100 | 31.82 |
| 07/10/2026 18:39 | 100 | 31.82 |
| 07/10/2026 18:39 | 98 | 31.82 |
| 07/10/2026 18:39 | 2 | 31.82 |
| 07/10/2026 18:39 | 100 | 31.82 |
| 07/10/2026 18:39 | 25 | 31.82 |
| 07/10/2026 18:39 | 100 | 31.82 |
| 07/10/2026 18:39 | 75 | 31.82 |
| 07/10/2026 18:39 | 100 | 31.82 |
| 07/10/2026 18:39 | 25 | 31.82 |
| 07/10/2026 18:39 | 95 | 31.82 |
| 07/10/2026 18:39 | 100 | 31.82 |
| 07/10/2026 18:39 | 39 | 31.83 |
| 07/10/2026 18:39 | 61 | 31.83 |
| 07/10/2026 18:39 | 100 | 31.83 |
| 07/10/2026 18:39 | 39 | 31.83 |
| 07/10/2026 18:39 | 161 | 31.83 |
| 07/10/2026 18:39 | 100 | 31.83 |
| 07/10/2026 18:39 | 39 | 31.83 |
| 07/10/2026 18:39 | 55 | 31.83 |
| 07/10/2026 18:39 | 6 | 31.83 |
| 07/10/2026 18:39 | 94 | 31.83 |
| 07/10/2026 18:39 | 100 | 31.83 |
| 07/10/2026 18:39 | 6 | 31.83 |
| 07/10/2026 18:39 | 100 | 31.83 |
| 07/10/2026 18:39 | 100 | 31.83 |
| 07/10/2026 18:39 | 100 | 31.83 |
| 07/10/2026 18:39 | 100 | 31.83 |
| 07/10/2026 18:39 | 100 | 31.84 |
| 07/10/2026 18:39 | 54 | 31.84 |
| 07/10/2026 18:39 | 130 | 31.84 |
| 07/10/2026 18:39 | 16 | 31.84 |
| 07/10/2026 18:39 | 100 | 31.84 |
| 07/10/2026 18:39 | 100 | 31.84 |
| 07/10/2026 18:39 | 89 | 31.85 |
| 07/10/2026 18:39 | 11 | 31.85 |
| 07/10/2026 18:39 | 89 | 31.85 |
| 07/10/2026 18:39 | 100 | 31.85 |
| 07/10/2026 18:39 | 62 | 31.86 |
| 07/10/2026 18:39 | 138 | 31.86 |
| 07/10/2026 18:39 | 11 | 31.86 |
| 07/10/2026 18:39 | 100 | 31.86 |
| 07/10/2026 18:39 | 35 | 31.86 |
| 07/10/2026 18:39 | 14 | 31.86 |
| 07/10/2026 18:39 | 100 | 31.86 |
| 07/10/2026 18:39 | 100 | 31.86 |
| 07/10/2026 18:39 | 13 | 31.865 |
| 07/10/2026 18:39 | 1 | 31.87 |
| 07/10/2026 18:39 | 11 | 31.87 |
| 07/10/2026 18:39 | 200 | 31.87 |
| 07/10/2026 18:39 | 200 | 31.87 |
| 07/10/2026 18:39 | 100 | 31.87 |
| 07/10/2026 18:39 | 100 | 31.86 |
| 07/10/2026 18:39 | 60 | 31.86 |
| 07/10/2026 18:39 | 40 | 31.86 |
| 07/10/2026 18:39 | 60 | 31.86 |
| 07/10/2026 18:39 | 96 | 31.86 |
| 07/10/2026 18:39 | 4 | 31.86 |
| 07/10/2026 18:39 | 25 | 31.86 |
| 07/10/2026 18:39 | 100 | 31.86 |
| 07/10/2026 18:39 | 100 | 31.86 |
| 07/10/2026 18:39 | 100 | 31.86 |
| 07/10/2026 18:39 | 56 | 31.84 |
| 07/10/2026 18:39 | 4 | 31.84 |
| 07/10/2026 18:39 | 96 | 31.84 |
| 07/10/2026 18:39 | 10 | 31.84 |
| 07/10/2026 18:39 | 100 | 31.85 |
| 07/10/2026 18:39 | 100 | 31.85 |
| 07/10/2026 18:39 | 76 | 31.85 |
| 07/10/2026 18:39 | 500 | 31.86 |
| 07/10/2026 18:38 | 50 | 31.86 |
| 07/10/2026 18:38 | 4 | 31.86 |
| 07/10/2026 18:38 | 8 | 31.87 |
| 07/10/2026 18:38 | 100 | 31.87 |
| 07/10/2026 18:38 | 17 | 31.87 |
| 07/10/2026 18:38 | 100 | 31.87 |
| 07/10/2026 18:38 | 1 | 31.86 |
| 07/10/2026 18:38 | 100 | 31.86 |
| 07/10/2026 18:38 | 100 | 31.86 |
| 07/10/2026 18:38 | 100 | 31.84 |
| 07/10/2026 18:38 | 81 | 31.84 |
| 07/10/2026 18:38 | 119 | 31.84 |
| 07/10/2026 18:38 | 100 | 31.84 |
| 07/10/2026 18:38 | 100 | 31.85 |
| 07/10/2026 18:38 | 11 | 31.85 |
| 07/10/2026 18:38 | 6 | 31.85 |
| 07/10/2026 18:38 | 4 | 31.86 |
| 07/10/2026 18:38 | 500 | 31.85 |
| 07/10/2026 18:38 | 100 | 31.85 |
| 07/10/2026 18:38 | 100 | 31.85 |
| 07/10/2026 18:38 | 100 | 31.84 |
| 07/10/2026 18:38 | 100 | 31.84 |
| 07/10/2026 18:38 | 70 | 31.84 |
| 07/10/2026 18:38 | 100 | 31.84 |
| 07/10/2026 18:38 | 100 | 31.84 |
| 07/10/2026 18:38 | 100 | 31.84 |
| 07/10/2026 18:38 | 100 | 31.83 |
| 07/10/2026 18:38 | 13 | 31.83 |
| 07/10/2026 18:38 | 26 | 31.83 |
| 07/10/2026 18:38 | 26 | 31.83 |
| 07/10/2026 18:38 | 24 | 31.83 |
| 07/10/2026 18:38 | 70 | 31.83 |
| 07/10/2026 18:38 | 6 | 31.83 |
| 07/10/2026 18:38 | 94 | 31.83 |
| 07/10/2026 18:38 | 6 | 31.83 |
| 07/10/2026 18:38 | 100 | 31.835 |
| 07/10/2026 18:38 | 8 | 31.83 |
| 07/10/2026 18:38 | 300 | 31.83 |
| 07/10/2026 18:38 | 7 | 31.83 |
| 07/10/2026 18:38 | 100 | 31.83 |
| 07/10/2026 18:38 | 33 | 31.83 |
| 07/10/2026 18:38 | 100 | 31.83 |
| 07/10/2026 18:38 | 60 | 31.83 |
| 07/10/2026 18:38 | 100 | 31.83 |
| 07/10/2026 18:38 | 100 | 31.83 |
| 07/10/2026 18:38 | 100 | 31.83 |
| 07/10/2026 18:38 | 10 | 31.83 |
| 07/10/2026 18:38 | 10 | 31.83 |
| 07/10/2026 18:38 | 95 | 31.83 |
| 07/10/2026 18:38 | 37 | 31.83 |
| 07/10/2026 18:38 | 100 | 31.835 |
| 07/10/2026 18:38 | 100 | 31.835 |
| 07/10/2026 18:38 | 30 | 31.84 |
| 07/10/2026 18:38 | 200 | 31.84 |
| 07/10/2026 18:38 | 140 | 31.84 |
| 07/10/2026 18:38 | 200 | 31.84 |
| 07/10/2026 18:38 | 60 | 31.84 |
| 07/10/2026 18:38 | 140 | 31.84 |
| 07/10/2026 18:38 | 60 | 31.84 |
| 07/10/2026 18:38 | 157 | 31.84 |
| 07/10/2026 18:38 | 158 | 31.84 |
| 07/10/2026 18:38 | 200 | 31.84 |
| 07/10/2026 18:38 | 277 | 31.84 |
| 07/10/2026 18:38 | 83 | 31.84 |
| 07/10/2026 18:38 | 194 | 31.84 |
| 07/10/2026 18:38 | 106 | 31.84 |
| 07/10/2026 18:38 | 52 | 31.84 |
| 07/10/2026 18:38 | 200 | 31.84 |
| 07/10/2026 18:38 | 25 | 31.84 |
| 07/10/2026 18:38 | 100 | 31.85 |
| 07/10/2026 18:38 | 69 | 31.85 |
| 07/10/2026 18:38 | 6 | 31.85 |
| 07/10/2026 18:38 | 25 | 31.85 |
| 07/10/2026 18:38 | 200 | 31.85 |
| 07/10/2026 18:38 | 200 | 31.85 |
| 07/10/2026 18:38 | 6 | 31.85 |
| 07/10/2026 18:38 | 25 | 31.85 |
| 07/10/2026 18:38 | 200 | 31.85 |
| 07/10/2026 18:38 | 50 | 31.85 |
| 07/10/2026 18:38 | 20 | 31.86 |
| 07/10/2026 18:38 | 100 | 31.86 |
| 07/10/2026 18:38 | 8 | 31.86 |
| 07/10/2026 18:38 | 100 | 31.86 |
| 07/10/2026 18:38 | 8 | 31.86 |
| 07/10/2026 18:38 | 100 | 31.86 |
| 07/10/2026 18:38 | 8 | 31.87 |
| 07/10/2026 18:38 | 100 | 31.87 |
| 07/10/2026 18:38 | 8 | 31.87 |
| 07/10/2026 18:38 | 25 | 31.87 |
| 07/10/2026 18:38 | 200 | 31.87 |
| 07/10/2026 18:38 | 100 | 31.87 |
| 07/10/2026 18:38 | 100 | 31.86 |
| 07/10/2026 18:38 | 300 | 31.86 |
| 07/10/2026 18:38 | 100 | 31.86 |
| 07/10/2026 18:38 | 100 | 31.86 |
| 07/10/2026 18:38 | 79 | 31.86 |
| 07/10/2026 18:38 | 21 | 31.86 |
| 07/10/2026 18:38 | 100 | 31.86 |
| 07/10/2026 18:38 | 4 | 31.86 |
| 07/10/2026 18:38 | 11 | 31.86 |
| 07/10/2026 18:38 | 100 | 31.86 |
| 07/10/2026 18:38 | 100 | 31.87 |
| 07/10/2026 18:38 | 100 | 31.87 |
| 07/10/2026 18:38 | 90 | 31.86 |
| 07/10/2026 18:38 | 100 | 31.86 |
| 07/10/2026 18:38 | 214 | 31.85 |
| 07/10/2026 18:38 | 36 | 31.85 |
| 07/10/2026 18:38 | 100 | 31.85 |
| 07/10/2026 18:38 | 36 | 31.86 |
| 07/10/2026 18:38 | 85 | 31.86 |
| 07/10/2026 18:38 | 15 | 31.86 |
| 07/10/2026 18:38 | 85 | 31.86 |
| 07/10/2026 18:38 | 15 | 31.86 |
| 07/10/2026 18:38 | 85 | 31.86 |
| 07/10/2026 18:38 | 15 | 31.86 |
| 07/10/2026 18:38 | 100 | 31.86 |
| 07/10/2026 18:38 | 30 | 31.86 |
| 07/10/2026 18:38 | 15 | 31.86 |
| 07/10/2026 18:38 | 34 | 31.86 |
| 07/10/2026 18:38 | 66 | 31.86 |
| 07/10/2026 18:38 | 34 | 31.86 |
| 07/10/2026 18:38 | 66 | 31.86 |
| 07/10/2026 18:38 | 34 | 31.86 |
| 07/10/2026 18:38 | 66 | 31.86 |
| 07/10/2026 18:38 | 34 | 31.86 |
| 07/10/2026 18:38 | 66 | 31.86 |
| 07/10/2026 18:38 | 91 | 31.86 |
| 07/10/2026 18:38 | 100 | 31.86 |
| 07/10/2026 18:38 | 143 | 31.86 |
| 07/10/2026 18:38 | 10 | 31.86 |
| 07/10/2026 18:38 | 100 | 31.86 |
| 07/10/2026 18:38 | 4 | 31.86 |
| 07/10/2026 18:38 | 100 | 31.86 |
| 07/10/2026 18:38 | 78 | 31.87 |
| 07/10/2026 18:38 | 122 | 31.87 |
| 07/10/2026 18:38 | 8 | 31.87 |
| 07/10/2026 18:38 | 100 | 31.87 |
| 07/10/2026 18:38 | 100 | 31.87 |
| 07/10/2026 18:38 | 11 | 31.87 |
| 07/10/2026 18:38 | 200 | 31.87 |
| 07/10/2026 18:38 | 25 | 31.87 |
| 07/10/2026 18:38 | 100 | 31.87 |
| 07/10/2026 18:38 | 8 | 31.87 |
| 07/10/2026 18:38 | 10 | 31.87 |
| 07/10/2026 18:38 | 100 | 31.875 |
| 07/10/2026 18:38 | 1 | 31.88 |
| 07/10/2026 18:38 | 100 | 31.88 |
| 07/10/2026 18:38 | 100 | 31.88 |
| 07/10/2026 18:38 | 4 | 31.88 |
| 07/10/2026 18:38 | 100 | 31.885 |
| 07/10/2026 18:38 | 6 | 31.885 |
| 07/10/2026 18:38 | 75 | 31.88 |
| 07/10/2026 18:38 | 100 | 31.88 |
| 07/10/2026 18:38 | 100 | 31.875 |
| 07/10/2026 18:38 | 100 | 31.875 |
| 07/10/2026 18:38 | 100 | 31.875 |
| 07/10/2026 18:38 | 100 | 31.88 |
| 07/10/2026 18:38 | 4 | 31.88 |
| 07/10/2026 18:38 | 50 | 31.88 |
| 07/10/2026 18:38 | 100 | 31.875 |
| 07/10/2026 18:38 | 100 | 31.87 |
| 07/10/2026 18:38 | 1 | 31.87 |
| 07/10/2026 18:38 | 7 | 31.87 |
| 07/10/2026 18:38 | 25 | 31.86 |
| 07/10/2026 18:38 | 41 | 31.86 |
| 07/10/2026 18:38 | 100 | 31.85 |
| 07/10/2026 18:38 | 100 | 31.85 |
| 07/10/2026 18:38 | 11 | 31.85 |
| 07/10/2026 18:38 | 30 | 31.85 |
| 07/10/2026 18:38 | 100 | 31.84 |
| 07/10/2026 18:38 | 3 | 31.84 |
| 07/10/2026 18:38 | 89 | 31.85 |
| 07/10/2026 18:38 | 11 | 31.85 |
| 07/10/2026 18:38 | 11 | 31.84 |
| 07/10/2026 18:38 | 89 | 31.85 |
| 07/10/2026 18:38 | 11 | 31.85 |
| 07/10/2026 18:38 | 100 | 31.85 |
| 07/10/2026 18:38 | 100 | 31.85 |
| 07/10/2026 18:38 | 100 | 31.85 |
| 07/10/2026 18:38 | 25 | 31.85 |
| 07/10/2026 18:38 | 12 | 31.85 |
| 07/10/2026 18:38 | 1300 | 31.85 |
| 07/10/2026 18:38 | 14 | 31.84 |
| 07/10/2026 18:38 | 11 | 31.84 |
| 07/10/2026 18:38 | 100 | 31.84 |
| 07/10/2026 18:38 | 25 | 31.84 |
| 07/10/2026 18:38 | 10 | 31.84 |
| 07/10/2026 18:38 | 49 | 31.84 |
| 07/10/2026 18:38 | 100 | 31.84 |
| 07/10/2026 18:38 | 55 | 31.84 |
| 07/10/2026 18:38 | 100 | 31.83 |
| 07/10/2026 18:38 | 100 | 31.82 |
| 07/10/2026 18:38 | 25 | 31.82 |
| 07/10/2026 18:38 | 50 | 31.82 |
| 07/10/2026 18:38 | 8 | 31.82 |
| 07/10/2026 18:38 | 12 | 31.82 |
| 07/10/2026 18:38 | 14 | 31.82 |
| 07/10/2026 18:38 | 97 | 31.82 |
| 07/10/2026 18:38 | 3 | 31.82 |
| 07/10/2026 18:38 | 100 | 31.82 |
| 07/10/2026 18:38 | 13 | 31.82 |
| 07/10/2026 18:38 | 17 | 31.82 |
| 07/10/2026 18:38 | 23 | 31.82 |
| 07/10/2026 18:38 | 17 | 31.82 |
| 07/10/2026 18:38 | 100 | 31.83 |
| 07/10/2026 18:38 | 100 | 31.83 |
| 07/10/2026 18:38 | 317 | 31.82 |
| 07/10/2026 18:38 | 183 | 31.82 |
| 07/10/2026 18:38 | 100 | 31.82 |
| 07/10/2026 18:38 | 100 | 31.82 |
| 07/10/2026 18:38 | 17 | 31.82 |
| 07/10/2026 18:38 | 100 | 31.82 |
| 07/10/2026 18:38 | 100 | 31.82 |
| 07/10/2026 18:38 | 100 | 31.82 |
| 07/10/2026 18:38 | 100 | 31.82 |
| 07/10/2026 18:38 | 23 | 31.82 |
| 07/10/2026 18:38 | 50 | 31.82 |
| 07/10/2026 18:38 | 25 | 31.82 |
| 07/10/2026 18:38 | 8 | 31.82 |
| 07/10/2026 18:38 | 17 | 31.82 |
| 07/10/2026 18:38 | 25 | 31.83 |
| 07/10/2026 18:38 | 100 | 31.83 |
| 07/10/2026 18:38 | 400 | 31.83 |
| 07/10/2026 18:38 | 100 | 31.83 |
| 07/10/2026 18:38 | 100 | 31.82 |
| 07/10/2026 18:38 | 28 | 31.82 |
| 07/10/2026 18:38 | 94 | 31.81 |
| 07/10/2026 18:38 | 6 | 31.81 |
| 07/10/2026 18:38 | 100 | 31.81 |
| 07/10/2026 18:38 | 100 | 31.81 |
| 07/10/2026 18:38 | 17 | 31.81 |
| 07/10/2026 18:38 | 100 | 31.82 |
| 07/10/2026 18:38 | 8 | 31.82 |
| 07/10/2026 18:37 | 8 | 31.82 |
| 07/10/2026 18:37 | 7 | 31.82 |
| 07/10/2026 18:37 | 25 | 31.82 |
| 07/10/2026 18:37 | 8 | 31.82 |
| 07/10/2026 18:37 | 300 | 31.82 |
| 07/10/2026 18:37 | 6 | 31.83 |
| 07/10/2026 18:37 | 100 | 31.82 |
| 07/10/2026 18:37 | 100 | 31.81 |
| 07/10/2026 18:37 | 100 | 31.81 |
| 07/10/2026 18:37 | 100 | 31.81 |
| 07/10/2026 18:37 | 100 | 31.80 |
| 07/10/2026 18:37 | 100 | 31.80 |
| 07/10/2026 18:37 | 20 | 31.80 |
| 07/10/2026 18:37 | 8 | 31.80 |
| 07/10/2026 18:37 | 8 | 31.79 |
| 07/10/2026 18:37 | 4 | 31.79 |
| 07/10/2026 18:37 | 200 | 31.79 |
| 07/10/2026 18:37 | 8 | 31.79 |
| 07/10/2026 18:37 | 79 | 31.79 |
| 07/10/2026 18:37 | 21 | 31.79 |
| 07/10/2026 18:37 | 89 | 31.79 |
| 07/10/2026 18:37 | 11 | 31.79 |
| 07/10/2026 18:37 | 8 | 31.79 |
| 07/10/2026 18:37 | 2 | 31.79 |
| 07/10/2026 18:37 | 200 | 31.80 |
| 07/10/2026 18:37 | 47 | 31.81 |
| 07/10/2026 18:37 | 100 | 31.81 |
| 07/10/2026 18:37 | 1 | 31.81 |
| 07/10/2026 18:37 | 1 | 31.80 |
| 07/10/2026 18:37 | 100 | 31.80 |
| 07/10/2026 18:37 | 8 | 31.80 |
| 07/10/2026 18:37 | 25 | 31.79 |
| 07/10/2026 18:37 | 200 | 31.79 |
| 07/10/2026 18:37 | 25 | 31.79 |
| 07/10/2026 18:37 | 100 | 31.79 |
| 07/10/2026 18:37 | 4 | 31.79 |
| 07/10/2026 18:37 | 100 | 31.79 |
| 07/10/2026 18:37 | 10 | 31.79 |
| 07/10/2026 18:37 | 4 | 31.79 |
| 07/10/2026 18:37 | 200 | 31.79 |
| 07/10/2026 18:37 | 25 | 31.79 |
| 07/10/2026 18:37 | 4 | 31.79 |
| 07/10/2026 18:37 | 14 | 31.78 |
| 07/10/2026 18:37 | 100 | 31.78 |
| 07/10/2026 18:37 | 100 | 31.78 |
| 07/10/2026 18:37 | 100 | 31.78 |
| 07/10/2026 18:37 | 112 | 31.78 |
| 07/10/2026 18:37 | 80 | 31.78 |
| 07/10/2026 18:37 | 8 | 31.78 |
| 07/10/2026 18:37 | 100 | 31.78 |
| 07/10/2026 18:37 | 200 | 31.78 |
| 07/10/2026 18:37 | 19 | 31.79 |
| 07/10/2026 18:37 | 100 | 31.79 |
| 07/10/2026 18:37 | 100 | 31.79 |
| 07/10/2026 18:37 | 72 | 31.79 |
| 07/10/2026 18:37 | 9 | 31.79 |
| 07/10/2026 18:37 | 75 | 31.79 |
| 07/10/2026 18:37 | 25 | 31.79 |
| 07/10/2026 18:37 | 75 | 31.79 |
| 07/10/2026 18:37 | 25 | 31.79 |
| 07/10/2026 18:37 | 100 | 31.79 |
| 07/10/2026 18:37 | 100 | 31.79 |
| 07/10/2026 18:37 | 200 | 31.79 |
| 07/10/2026 18:37 | 200 | 31.79 |
| 07/10/2026 18:37 | 100 | 31.79 |
| 07/10/2026 18:37 | 100 | 31.79 |
| 07/10/2026 18:37 | 100 | 31.79 |
| 07/10/2026 18:37 | 100 | 31.79 |
| 07/10/2026 18:37 | 100 | 31.79 |
| 07/10/2026 18:37 | 100 | 31.79 |
| 07/10/2026 18:37 | 100 | 31.79 |
| 07/10/2026 18:37 | 100 | 31.79 |
| 07/10/2026 18:37 | 100 | 31.79 |
| 07/10/2026 18:37 | 100 | 31.79 |
| 07/10/2026 18:37 | 66 | 31.79 |
| 07/10/2026 18:37 | 25 | 31.79 |
| 07/10/2026 18:37 | 2 | 31.79 |
| 07/10/2026 18:37 | 100 | 31.79 |
| 07/10/2026 18:37 | 100 | 31.79 |
| 07/10/2026 18:37 | 30 | 31.79 |
| 07/10/2026 18:37 | 4 | 31.79 |
| 07/10/2026 18:37 | 2 | 31.79 |
| 07/10/2026 18:37 | 98 | 31.79 |
| 07/10/2026 18:37 | 98 | 31.79 |
| 07/10/2026 18:37 | 1 | 31.79 |
| 07/10/2026 18:37 | 100 | 31.79 |
| 07/10/2026 18:37 | 65 | 31.79 |
| 07/10/2026 18:37 | 100 | 31.79 |
| 07/10/2026 18:37 | 100 | 31.79 |
| 07/10/2026 18:37 | 536 | 31.79 |
| 07/10/2026 18:37 | 1 | 31.79 |
| 07/10/2026 18:37 | 99 | 31.79 |
| 07/10/2026 18:37 | 1 | 31.79 |
| 07/10/2026 18:37 | 86 | 31.79 |
| 07/10/2026 18:37 | 250 | 31.79 |
| 07/10/2026 18:37 | 100 | 31.79 |
| 07/10/2026 18:37 | 300 | 31.80 |
| 07/10/2026 18:37 | 1 | 31.80 |
| 07/10/2026 18:37 | 10 | 31.82 |
| 07/10/2026 18:37 | 100 | 31.82 |
| 07/10/2026 18:37 | 99 | 31.82 |
| 07/10/2026 18:37 | 1 | 31.82 |
| 07/10/2026 18:37 | 100 | 31.82 |
| 07/10/2026 18:37 | 100 | 31.82 |
| 07/10/2026 18:37 | 100 | 31.81 |
| 07/10/2026 18:37 | 100 | 31.81 |
| 07/10/2026 18:37 | 1 | 31.81 |
| 07/10/2026 18:37 | 100 | 31.81 |
| 07/10/2026 18:37 | 100 | 31.81 |
| 07/10/2026 18:37 | 100 | 31.81 |
| 07/10/2026 18:37 | 10 | 31.80 |
| 07/10/2026 18:37 | 92 | 31.80 |
| 07/10/2026 18:37 | 100 | 31.80 |
| 07/10/2026 18:37 | 62 | 31.80 |
| 07/10/2026 18:37 | 8 | 31.80 |
| 07/10/2026 18:37 | 138 | 31.80 |
| 07/10/2026 18:37 | 10 | 31.80 |
| 07/10/2026 18:37 | 83 | 31.80 |
| 07/10/2026 18:37 | 3 | 31.80 |
| 07/10/2026 18:37 | 100 | 31.80 |
| 07/10/2026 18:37 | 93 | 31.805 |
| 07/10/2026 18:37 | 7 | 31.805 |
| 07/10/2026 18:37 | 65 | 31.805 |
| 07/10/2026 18:37 | 100 | 31.80 |
| 07/10/2026 18:37 | 100 | 31.80 |
| 07/10/2026 18:37 | 14 | 31.80 |
| 07/10/2026 18:37 | 10 | 31.80 |
| 07/10/2026 18:37 | 92 | 31.80 |
| 07/10/2026 18:37 | 42 | 31.80 |
| 07/10/2026 18:37 | 100 | 31.805 |
| 07/10/2026 18:37 | 144 | 31.805 |
| 07/10/2026 18:37 | 1000 | 31.805 |
| 07/10/2026 18:37 | 100 | 31.805 |
| 07/10/2026 18:37 | 100 | 31.805 |
| 07/10/2026 18:37 | 100 | 31.805 |
| 07/10/2026 18:37 | 100 | 31.805 |
| 07/10/2026 18:37 | 185 | 31.805 |
| 07/10/2026 18:37 | 144 | 31.805 |
| 07/10/2026 18:37 | 100 | 31.805 |
| 07/10/2026 18:37 | 185 | 31.805 |
| 07/10/2026 18:37 | 147 | 31.805 |
| 07/10/2026 18:37 | 6 | 31.80 |
| 07/10/2026 18:37 | 35 | 31.80 |
| 07/10/2026 18:37 | 185 | 31.805 |
| 07/10/2026 18:37 | 51 | 31.80 |
| 07/10/2026 18:37 | 236 | 31.805 |
| 07/10/2026 18:37 | 587 | 31.805 |
| 07/10/2026 18:37 | 100 | 31.805 |
| 07/10/2026 18:37 | 236 | 31.805 |
| 07/10/2026 18:37 | 100 | 31.805 |
| 07/10/2026 18:37 | 100 | 31.805 |
| 07/10/2026 18:37 | 100 | 31.805 |
| 07/10/2026 18:37 | 100 | 31.805 |
| 07/10/2026 18:37 | 100 | 31.805 |
| 07/10/2026 18:37 | 100 | 31.805 |
| 07/10/2026 18:37 | 100 | 31.805 |
| 07/10/2026 18:37 | 333 | 31.805 |
| 07/10/2026 18:37 | 100 | 31.805 |
| 07/10/2026 18:37 | 123 | 31.805 |
| 07/10/2026 18:37 | 236 | 31.805 |
| 07/10/2026 18:37 | 236 | 31.805 |
| 07/10/2026 18:37 | 226 | 31.805 |
| 07/10/2026 18:37 | 363 | 31.805 |
| 07/10/2026 18:37 | 148 | 31.805 |
| 07/10/2026 18:37 | 134 | 31.805 |
| 07/10/2026 18:37 | 14 | 31.80 |
| 07/10/2026 18:37 | 100 | 31.805 |
| 07/10/2026 18:37 | 148 | 31.805 |
| 07/10/2026 18:37 | 100 | 31.81 |
| 07/10/2026 18:37 | 100 | 31.81 |
| 07/10/2026 18:37 | 100 | 31.81 |
| 07/10/2026 18:37 | 6 | 31.81 |
| 07/10/2026 18:37 | 148 | 31.81 |
| 07/10/2026 18:37 | 53 | 31.81 |
| 07/10/2026 18:37 | 25 | 31.81 |
| 07/10/2026 18:37 | 100 | 31.81 |
| 07/10/2026 18:37 | 100 | 31.81 |
| 07/10/2026 18:37 | 200 | 31.81 |
| 07/10/2026 18:37 | 100 | 31.81 |
| 07/10/2026 18:37 | 137 | 31.81 |
| 07/10/2026 18:37 | 100 | 31.81 |
| 07/10/2026 18:37 | 100 | 31.81 |
| 07/10/2026 18:37 | 100 | 31.815 |
| 07/10/2026 18:37 | 100 | 31.82 |
| 07/10/2026 18:37 | 100 | 31.82 |
| 07/10/2026 18:37 | 100 | 31.82 |
| 07/10/2026 18:37 | 100 | 31.82 |
| 07/10/2026 18:37 | 10 | 31.82 |
| 07/10/2026 18:37 | 100 | 31.82 |
| 07/10/2026 18:37 | 14 | 31.82 |
| 07/10/2026 18:36 | 49 | 31.83 |
| 07/10/2026 18:36 | 151 | 31.83 |
| 07/10/2026 18:36 | 6 | 31.83 |
| 07/10/2026 18:36 | 25 | 31.83 |
| 07/10/2026 18:36 | 4 | 31.83 |
| 07/10/2026 18:36 | 100 | 31.83 |
| 07/10/2026 18:36 | 4 | 31.83 |
| 07/10/2026 18:36 | 127 | 31.83 |
| 07/10/2026 18:36 | 100 | 31.83 |
| 07/10/2026 18:36 | 10 | 31.83 |
| 07/10/2026 18:36 | 31 | 31.835 |
| 07/10/2026 18:36 | 1 | 31.83 |
| 07/10/2026 18:36 | 100 | 31.83 |
| 07/10/2026 18:36 | 100 | 31.83 |
| 07/10/2026 18:36 | 1 | 31.83 |
| 07/10/2026 18:36 | 1 | 31.83 |
| 07/10/2026 18:36 | 1 | 31.83 |
| 07/10/2026 18:36 | 1 | 31.83 |
| 07/10/2026 18:36 | 1 | 31.83 |
| 07/10/2026 18:36 | 1 | 31.83 |
| 07/10/2026 18:36 | 1 | 31.83 |
| 07/10/2026 18:36 | 1 | 31.83 |
| 07/10/2026 18:36 | 1 | 31.83 |
| 07/10/2026 18:36 | 1 | 31.83 |
| 07/10/2026 18:36 | 2 | 31.83 |
| 07/10/2026 18:36 | 2 | 31.83 |
| 07/10/2026 18:36 | 2 | 31.83 |
| 07/10/2026 18:36 | 2 | 31.83 |
| 07/10/2026 18:36 | 100 | 31.82 |
| 07/10/2026 18:36 | 100 | 31.81 |
| 07/10/2026 18:36 | 100 | 31.81 |
| 07/10/2026 18:36 | 100 | 31.81 |
| 07/10/2026 18:36 | 100 | 31.81 |
| 07/10/2026 18:36 | 11 | 31.80 |
| 07/10/2026 18:36 | 40 | 31.80 |
| 07/10/2026 18:36 | 152 | 31.805 |
| 07/10/2026 18:36 | 60 | 31.80 |
| 07/10/2026 18:36 | 111 | 31.805 |
| 07/10/2026 18:36 | 60 | 31.805 |
| 07/10/2026 18:36 | 100 | 31.80 |
| 07/10/2026 18:36 | 100 | 31.80 |
| 07/10/2026 18:36 | 100 | 31.80 |
| 07/10/2026 18:36 | 100 | 31.80 |
| 07/10/2026 18:36 | 8 | 31.80 |
| 07/10/2026 18:36 | 100 | 31.80 |
| 07/10/2026 18:36 | 100 | 31.80 |
| 07/10/2026 18:36 | 8 | 31.80 |
| 07/10/2026 18:36 | 85 | 31.81 |
| 07/10/2026 18:36 | 99 | 31.81 |
| 07/10/2026 18:36 | 1 | 31.81 |
| 07/10/2026 18:36 | 99 | 31.81 |
| 07/10/2026 18:36 | 1 | 31.81 |
| 07/10/2026 18:36 | 99 | 31.81 |
| 07/10/2026 18:36 | 1 | 31.81 |
| 07/10/2026 18:36 | 99 | 31.81 |
| 07/10/2026 18:36 | 1 | 31.81 |
| 07/10/2026 18:36 | 97 | 31.81 |
| 07/10/2026 18:36 | 100 | 31.81 |
| 07/10/2026 18:36 | 32 | 31.81 |
| 07/10/2026 18:36 | 97 | 31.81 |
| 07/10/2026 18:36 | 3 | 31.81 |
| 07/10/2026 18:36 | 99 | 31.81 |
| 07/10/2026 18:36 | 1 | 31.81 |
| 07/10/2026 18:36 | 99 | 31.81 |
| 07/10/2026 18:36 | 11 | 31.81 |
| 07/10/2026 18:36 | 125 | 31.81 |
| 07/10/2026 18:36 | 51 | 31.81 |
| 07/10/2026 18:36 | 99 | 31.81 |
| 07/10/2026 18:36 | 1 | 31.81 |
| 07/10/2026 18:36 | 99 | 31.81 |
| 07/10/2026 18:36 | 1 | 31.81 |
| 07/10/2026 18:36 | 8 | 31.81 |
| 07/10/2026 18:36 | 100 | 31.81 |
| 07/10/2026 18:36 | 25 | 31.81 |
| 07/10/2026 18:36 | 6 | 31.81 |
| 07/10/2026 18:36 | 61 | 31.82 |
| 07/10/2026 18:36 | 139 | 31.82 |
| 07/10/2026 18:36 | 40 | 31.83 |
| 07/10/2026 18:36 | 60 | 31.83 |
| 07/10/2026 18:36 | 39 | 31.83 |
| 07/10/2026 18:36 | 61 | 31.83 |
| 07/10/2026 18:36 | 39 | 31.83 |
| 07/10/2026 18:36 | 60 | 31.83 |
| 07/10/2026 18:36 | 1 | 31.83 |
| 07/10/2026 18:36 | 99 | 31.83 |
| 07/10/2026 18:36 | 1 | 31.83 |
| 07/10/2026 18:36 | 100 | 31.83 |
| 07/10/2026 18:36 | 100 | 31.83 |
| 07/10/2026 18:36 | 6 | 31.83 |
| 07/10/2026 18:36 | 49 | 31.84 |
| 07/10/2026 18:36 | 10 | 31.84 |
| 07/10/2026 18:36 | 100 | 31.84 |
| 07/10/2026 18:36 | 60 | 31.84 |
| 07/10/2026 18:36 | 14 | 31.84 |
| 07/10/2026 18:36 | 4 | 31.84 |
| 07/10/2026 18:36 | 151 | 31.84 |
| 07/10/2026 18:36 | 10 | 31.84 |
| 07/10/2026 18:36 | 10 | 31.84 |
| 07/10/2026 18:36 | 60 | 31.84 |
| 07/10/2026 18:36 | 14 | 31.84 |
| 07/10/2026 18:36 | 16 | 31.85 |
| 07/10/2026 18:36 | 100 | 31.84 |
| 07/10/2026 18:36 | 10 | 31.84 |
| 07/10/2026 18:36 | 100 | 31.84 |
| 07/10/2026 18:36 | 100 | 31.84 |
| 07/10/2026 18:36 | 4 | 31.84 |
| 07/10/2026 18:36 | 100 | 31.84 |
| 07/10/2026 18:36 | 4 | 31.84 |
| 07/10/2026 18:36 | 100 | 31.84 |
| 07/10/2026 18:36 | 100 | 31.83 |
| 07/10/2026 18:36 | 100 | 31.84 |
| 07/10/2026 18:36 | 100 | 31.84 |
| 07/10/2026 18:36 | 10 | 31.84 |
| 07/10/2026 18:36 | 100 | 31.83 |
| 07/10/2026 18:36 | 100 | 31.83 |
| 07/10/2026 18:36 | 15 | 31.83 |
| 07/10/2026 18:36 | 100 | 31.83 |
| 07/10/2026 18:36 | 2 | 31.82 |
| 07/10/2026 18:36 | 2 | 31.82 |
| 07/10/2026 18:36 | 2 | 31.82 |
| 07/10/2026 18:36 | 2 | 31.82 |
| 07/10/2026 18:36 | 2 | 31.82 |
| 07/10/2026 18:36 | 4 | 31.84 |
| 07/10/2026 18:36 | 100 | 31.84 |
| 07/10/2026 18:36 | 1 | 31.84 |
| 07/10/2026 18:36 | 100 | 31.84 |
| 07/10/2026 18:36 | 100 | 31.835 |
| 07/10/2026 18:36 | 94 | 31.84 |
| 07/10/2026 18:36 | 10 | 31.84 |
| 07/10/2026 18:36 | 100 | 31.84 |
| 07/10/2026 18:36 | 100 | 31.84 |
| 07/10/2026 18:36 | 40 | 31.83 |
| 07/10/2026 18:36 | 60 | 31.83 |
| 07/10/2026 18:36 | 40 | 31.83 |
| 07/10/2026 18:36 | 100 | 31.83 |
| 07/10/2026 18:36 | 60 | 31.83 |
| 07/10/2026 18:36 | 100 | 31.83 |
| 07/10/2026 18:36 | 60 | 31.83 |
| 07/10/2026 18:36 | 100 | 31.84 |
| 07/10/2026 18:36 | 10 | 31.84 |
| 07/10/2026 18:36 | 100 | 31.84 |
| 07/10/2026 18:36 | 4 | 31.83 |
| 07/10/2026 18:36 | 100 | 31.82 |
| 07/10/2026 18:36 | 100 | 31.83 |
| 07/10/2026 18:36 | 6 | 31.83 |
| 07/10/2026 18:36 | 65 | 31.83 |
| 07/10/2026 18:36 | 2 | 31.82 |
| 07/10/2026 18:36 | 2 | 31.82 |
| 07/10/2026 18:36 | 35 | 31.83 |
| 07/10/2026 18:36 | 100 | 31.83 |
| 07/10/2026 18:36 | 100 | 31.83 |
| 07/10/2026 18:36 | 100 | 31.83 |
| 07/10/2026 18:36 | 1 | 31.83 |
| 07/10/2026 18:36 | 2 | 31.83 |
| 07/10/2026 18:36 | 32 | 31.83 |
| 07/10/2026 18:36 | 1 | 31.83 |
| 07/10/2026 18:36 | 100 | 31.83 |
| 07/10/2026 18:36 | 78 | 31.83 |
| 07/10/2026 18:36 | 100 | 31.83 |
| 07/10/2026 18:36 | 100 | 31.83 |
| 07/10/2026 18:36 | 1 | 31.83 |
| 07/10/2026 18:36 | 3 | 31.83 |
| 07/10/2026 18:36 | 4 | 31.83 |
| 07/10/2026 18:36 | 100 | 31.83 |
| 07/10/2026 18:36 | 100 | 31.82 |
| 07/10/2026 18:36 | 4 | 31.82 |
| 07/10/2026 18:36 | 3 | 31.82 |
| 07/10/2026 18:36 | 8 | 31.82 |
| 07/10/2026 18:36 | 100 | 31.82 |
| 07/10/2026 18:36 | 100 | 31.82 |
| 07/10/2026 18:36 | 100 | 31.82 |
| 07/10/2026 18:36 | 100 | 31.82 |
| 07/10/2026 18:36 | 100 | 31.82 |
| 07/10/2026 18:36 | 100 | 31.80 |
| 07/10/2026 18:36 | 100 | 31.79 |
| 07/10/2026 18:36 | 10 | 31.79 |
| 07/10/2026 18:36 | 43 | 31.78 |
| 07/10/2026 18:36 | 100 | 31.78 |
| 07/10/2026 18:36 | 5 | 31.78 |
| 07/10/2026 18:36 | 100 | 31.77 |
| 07/10/2026 18:36 | 100 | 31.77 |
| 07/10/2026 18:36 | 3 | 31.77 |
| 07/10/2026 18:36 | 4 | 31.77 |
| 07/10/2026 18:36 | 6 | 31.77 |
| 07/10/2026 18:36 | 74 | 31.77 |
| 07/10/2026 18:36 | 26 | 31.77 |
| 07/10/2026 18:36 | 25 | 31.77 |
| 07/10/2026 18:36 | 51 | 31.77 |
| 07/10/2026 18:36 | 24 | 31.77 |
| 07/10/2026 18:36 | 100 | 31.77 |
| 07/10/2026 18:36 | 100 | 31.77 |
| 07/10/2026 18:36 | 10 | 31.77 |
| 07/10/2026 18:36 | 17 | 31.77 |
| 07/10/2026 18:36 | 24 | 31.77 |
| 07/10/2026 18:36 | 76 | 31.77 |
| 07/10/2026 18:36 | 10 | 31.77 |
| 07/10/2026 18:36 | 90 | 31.79 |
| 07/10/2026 18:36 | 82 | 31.79 |
| 07/10/2026 18:36 | 18 | 31.79 |
| 07/10/2026 18:36 | 4 | 31.79 |
| 07/10/2026 18:36 | 89 | 31.80 |
| 07/10/2026 18:36 | 1 | 31.80 |
| 07/10/2026 18:36 | 99 | 31.80 |
| 07/10/2026 18:36 | 1 | 31.80 |
| 07/10/2026 18:36 | 99 | 31.80 |
| 07/10/2026 18:36 | 1 | 31.80 |
| 07/10/2026 18:36 | 10 | 31.80 |
| 07/10/2026 18:36 | 100 | 31.80 |
| 07/10/2026 18:36 | 100 | 31.80 |
| 07/10/2026 18:36 | 10 | 31.80 |
| 07/10/2026 18:36 | 10 | 31.805 |
| 07/10/2026 18:36 | 1 | 31.80 |
| 07/10/2026 18:36 | 100 | 31.78 |
| 07/10/2026 18:36 | 90 | 31.77 |
| 07/10/2026 18:36 | 10 | 31.77 |
| 07/10/2026 18:36 | 16 | 31.78 |
| 07/10/2026 18:36 | 1 | 31.78 |
| 07/10/2026 18:36 | 16 | 31.79 |
| 07/10/2026 18:36 | 100 | 31.79 |
| 07/10/2026 18:36 | 1 | 31.79 |
| 07/10/2026 18:36 | 6 | 31.78 |
| 07/10/2026 18:36 | 2 | 31.78 |
| 07/10/2026 18:36 | 20 | 31.78 |
| 07/10/2026 18:36 | 78 | 31.78 |
| 07/10/2026 18:36 | 50 | 31.78 |
| 07/10/2026 18:36 | 100 | 31.78 |
| 07/10/2026 18:36 | 96 | 31.78 |
| 07/10/2026 18:36 | 6 | 31.76 |
| 07/10/2026 18:36 | 100 | 31.75 |
| 07/10/2026 18:36 | 500 | 31.75 |
| 07/10/2026 18:36 | 100 | 31.74 |
| 07/10/2026 18:36 | 1 | 31.74 |
| 07/10/2026 18:35 | 100 | 31.72 |
| 07/10/2026 18:35 | 100 | 31.72 |
| 07/10/2026 18:35 | 70 | 31.72 |
| 07/10/2026 18:35 | 6 | 31.71 |
| 07/10/2026 18:35 | 29 | 31.71 |
| 07/10/2026 18:35 | 35 | 31.71 |
| 07/10/2026 18:35 | 9 | 31.71 |
| 07/10/2026 18:35 | 5 | 31.71 |
| 07/10/2026 18:35 | 1 | 31.70 |
| 07/10/2026 18:35 | 300 | 31.70 |
| 07/10/2026 18:35 | 1 | 31.70 |
| 07/10/2026 18:35 | 100 | 31.695 |
| 07/10/2026 18:35 | 100 | 31.69 |
| 07/10/2026 18:35 | 100 | 31.69 |
| 07/10/2026 18:35 | 100 | 31.69 |
| 07/10/2026 18:35 | 1 | 31.68 |
| 07/10/2026 18:35 | 100 | 31.68 |
| 07/10/2026 18:35 | 8 | 31.68 |
| 07/10/2026 18:35 | 100 | 31.675 |
| 07/10/2026 18:35 | 5 | 31.675 |
| 07/10/2026 18:35 | 81 | 31.675 |
| 07/10/2026 18:35 | 100 | 31.675 |
| 07/10/2026 18:35 | 46 | 31.68 |
| 07/10/2026 18:35 | 9 | 31.68 |
| 07/10/2026 18:35 | 15 | 31.68 |
| 07/10/2026 18:35 | 4 | 31.68 |
| 07/10/2026 18:35 | 8 | 31.68 |
| 07/10/2026 18:35 | 5 | 31.68 |
| 07/10/2026 18:35 | 5 | 31.68 |
| 07/10/2026 18:35 | 8 | 31.68 |
| 07/10/2026 18:35 | 4 | 31.68 |
| 07/10/2026 18:35 | 4 | 31.68 |
| 07/10/2026 18:35 | 4 | 31.68 |
| 07/10/2026 18:35 | 5 | 31.69 |
| 07/10/2026 18:35 | 2 | 31.69 |
| 07/10/2026 18:35 | 100 | 31.69 |
| 07/10/2026 18:35 | 8 | 31.69 |
| 07/10/2026 18:35 | 20 | 31.69 |
| 07/10/2026 18:35 | 100 | 31.68 |
| 07/10/2026 18:35 | 100 | 31.68 |
| 07/10/2026 18:35 | 100 | 31.67 |
| 07/10/2026 18:35 | 100 | 31.67 |
| 07/10/2026 18:35 | 56 | 31.67 |
| 07/10/2026 18:35 | 1 | 31.67 |
| 07/10/2026 18:35 | 43 | 31.67 |
| 07/10/2026 18:35 | 77 | 31.67 |
| 07/10/2026 18:35 | 23 | 31.67 |
| 07/10/2026 18:35 | 100 | 31.67 |
| 07/10/2026 18:35 | 20 | 31.67 |
| 07/10/2026 18:35 | 100 | 31.675 |
| 07/10/2026 18:35 | 5 | 31.68 |
| 07/10/2026 18:35 | 40 | 31.68 |
| 07/10/2026 18:35 | 1 | 31.68 |
| 07/10/2026 18:35 | 1 | 31.68 |
| 07/10/2026 18:35 | 4 | 31.68 |
| 07/10/2026 18:35 | 11 | 31.68 |
| 07/10/2026 18:35 | 34 | 31.68 |
| 07/10/2026 18:35 | 2 | 31.68 |
| 07/10/2026 18:35 | 100 | 31.685 |
| 07/10/2026 18:35 | 100 | 31.68 |
| 07/10/2026 18:35 | 91 | 31.68 |
| 07/10/2026 18:35 | 100 | 31.68 |
| 07/10/2026 18:35 | 100 | 31.68 |
| 07/10/2026 18:35 | 100 | 31.68 |
| 07/10/2026 18:35 | 100 | 31.68 |
| 07/10/2026 18:35 | 2 | 31.68 |
| 07/10/2026 18:35 | 103 | 31.68 |
| 07/10/2026 18:35 | 11 | 31.68 |
| 07/10/2026 18:35 | 4 | 31.68 |
| 07/10/2026 18:35 | 100 | 31.685 |
| 07/10/2026 18:35 | 8 | 31.68 |
| 07/10/2026 18:35 | 26 | 31.67 |
| 07/10/2026 18:35 | 100 | 31.67 |
| 07/10/2026 18:35 | 100 | 31.67 |
| 07/10/2026 18:35 | 100 | 31.67 |
| 07/10/2026 18:35 | 92 | 31.67 |
| 07/10/2026 18:35 | 8 | 31.67 |
| 07/10/2026 18:35 | 100 | 31.67 |
| 07/10/2026 18:35 | 100 | 31.67 |
| 07/10/2026 18:35 | 8 | 31.67 |
| 07/10/2026 18:35 | 12 | 31.68 |
| 07/10/2026 18:35 | 4 | 31.67 |
| 07/10/2026 18:35 | 1 | 31.66 |
| 07/10/2026 18:35 | 104 | 31.66 |
| 07/10/2026 18:35 | 2 | 31.66 |
| 07/10/2026 18:35 | 6 | 31.65 |
| 07/10/2026 18:35 | 100 | 31.655 |
| 07/10/2026 18:35 | 12 | 31.65 |
| 07/10/2026 18:35 | 100 | 31.64 |
| 07/10/2026 18:35 | 100 | 31.64 |
| 07/10/2026 18:35 | 100 | 31.64 |
| 07/10/2026 18:35 | 100 | 31.64 |
| 07/10/2026 18:35 | 12 | 31.63 |
| 07/10/2026 18:35 | 1 | 31.63 |
| 07/10/2026 18:35 | 6 | 31.63 |
| 07/10/2026 18:35 | 100 | 31.63 |
| 07/10/2026 18:35 | 100 | 31.63 |
| 07/10/2026 18:35 | 1 | 31.62 |
| 07/10/2026 18:35 | 5 | 31.62 |
| 07/10/2026 18:35 | 5 | 31.62 |
| 07/10/2026 18:35 | 5 | 31.62 |
| 07/10/2026 18:35 | 5 | 31.62 |
| 07/10/2026 18:35 | 5 | 31.62 |
| 07/10/2026 18:35 | 5 | 31.62 |
| 07/10/2026 18:35 | 10 | 31.62 |
| 07/10/2026 18:35 | 10 | 31.62 |
| 07/10/2026 18:35 | 100 | 31.62 |
| 07/10/2026 18:35 | 10 | 31.62 |
| 07/10/2026 18:35 | 100 | 31.62 |
| 07/10/2026 18:34 | 3 | 31.62 |
| 07/10/2026 18:34 | 10 | 31.63 |
| 07/10/2026 18:34 | 50 | 31.63 |
| 07/10/2026 18:34 | 100 | 31.63 |
| 07/10/2026 18:34 | 30 | 31.63 |
| 07/10/2026 18:34 | 10 | 31.63 |
| 07/10/2026 18:34 | 8 | 31.62 |
| 07/10/2026 18:34 | 50 | 31.62 |
| 07/10/2026 18:34 | 50 | 31.63 |
| 07/10/2026 18:34 | 6 | 31.63 |
| 07/10/2026 18:34 | 1 | 31.62 |
| 07/10/2026 18:34 | 25 | 31.62 |
| 07/10/2026 18:34 | 75 | 31.62 |
| 07/10/2026 18:34 | 100 | 31.62 |
| 07/10/2026 18:34 | 100 | 31.62 |
| 07/10/2026 18:34 | 21 | 31.61 |
| 07/10/2026 18:34 | 100 | 31.62 |
| 07/10/2026 18:34 | 100 | 31.62 |
| 07/10/2026 18:34 | 1058 | 31.62 |
| 07/10/2026 18:34 | 100 | 31.62 |
| 07/10/2026 18:34 | 18 | 31.62 |
| 07/10/2026 18:34 | 82 | 31.62 |
| 07/10/2026 18:34 | 100 | 31.62 |
| 07/10/2026 18:34 | 100 | 31.62 |
| 07/10/2026 18:34 | 19 | 31.625 |
| 07/10/2026 18:34 | 43 | 31.62 |
| 07/10/2026 18:34 | 26 | 31.62 |
| 07/10/2026 18:34 | 100 | 31.62 |
| 07/10/2026 18:34 | 100 | 31.62 |
| 07/10/2026 18:34 | 100 | 31.62 |
| 07/10/2026 18:34 | 500 | 31.625 |
| 07/10/2026 18:34 | 95 | 31.625 |
| 07/10/2026 18:34 | 125 | 31.625 |
| 07/10/2026 18:34 | 100 | 31.62 |
| 07/10/2026 18:34 | 100 | 31.62 |
| 07/10/2026 18:34 | 80 | 31.625 |
| 07/10/2026 18:34 | 299 | 31.625 |
| 07/10/2026 18:34 | 121 | 31.625 |
| 07/10/2026 18:34 | 58 | 31.62 |
| 07/10/2026 18:34 | 100 | 31.62 |
| 07/10/2026 18:34 | 21 | 31.62 |
| 07/10/2026 18:34 | 79 | 31.62 |
| 07/10/2026 18:34 | 100 | 31.62 |
| 07/10/2026 18:34 | 100 | 31.62 |
| 07/10/2026 18:34 | 99 | 31.62 |
| 07/10/2026 18:34 | 1 | 31.62 |
| 07/10/2026 18:34 | 50 | 31.62 |
| 07/10/2026 18:34 | 99 | 31.62 |
| 07/10/2026 18:34 | 1 | 31.62 |
| 07/10/2026 18:34 | 100 | 31.62 |
| 07/10/2026 18:34 | 100 | 31.62 |
| 07/10/2026 18:34 | 200 | 31.62 |
| 07/10/2026 18:34 | 241 | 31.62 |
| 07/10/2026 18:34 | 100 | 31.62 |
| 07/10/2026 18:34 | 100 | 31.62 |
| 07/10/2026 18:34 | 100 | 31.62 |
| 07/10/2026 18:34 | 8 | 31.62 |
| 07/10/2026 18:34 | 100 | 31.63 |
| 07/10/2026 18:34 | 500 | 31.63 |
| 07/10/2026 18:34 | 100 | 31.63 |
| 07/10/2026 18:34 | 100 | 31.63 |
| 07/10/2026 18:34 | 7 | 31.63 |
| 07/10/2026 18:34 | 32 | 31.63 |
| 07/10/2026 18:34 | 68 | 31.63 |
| 07/10/2026 18:34 | 32 | 31.63 |
| 07/10/2026 18:34 | 100 | 31.63 |
| 07/10/2026 18:34 | 100 | 31.63 |
| 07/10/2026 18:34 | 100 | 31.63 |
| 07/10/2026 18:34 | 12 | 31.64 |
| 07/10/2026 18:34 | 53 | 31.64 |
| 07/10/2026 18:34 | 100 | 31.64 |
| 07/10/2026 18:34 | 100 | 31.64 |
| 07/10/2026 18:34 | 100 | 31.64 |
| 07/10/2026 18:34 | 10 | 31.64 |
| 07/10/2026 18:34 | 100 | 31.65 |
| 07/10/2026 18:34 | 100 | 31.65 |
| 07/10/2026 18:34 | 100 | 31.65 |
| 07/10/2026 18:34 | 29 | 31.65 |
| 07/10/2026 18:34 | 2 | 31.66 |
| 07/10/2026 18:34 | 2 | 31.66 |
| 07/10/2026 18:34 | 100 | 31.65 |
| 07/10/2026 18:34 | 13 | 31.64 |
| 07/10/2026 18:34 | 200 | 31.64 |
| 07/10/2026 18:34 | 1 | 31.64 |
| 07/10/2026 18:34 | 300 | 31.63 |
| 07/10/2026 18:34 | 100 | 31.63 |
| 07/10/2026 18:34 | 4 | 31.63 |
| 07/10/2026 18:34 | 2 | 31.63 |
| 07/10/2026 18:34 | 100 | 31.62 |
| 07/10/2026 18:34 | 100 | 31.62 |
| 07/10/2026 18:34 | 100 | 31.62 |
| 07/10/2026 18:34 | 1 | 31.62 |
| 07/10/2026 18:34 | 4 | 31.62 |
| 07/10/2026 18:34 | 100 | 31.61 |
| 07/10/2026 18:34 | 100 | 31.61 |
| 07/10/2026 18:34 | 38 | 31.61 |
| 07/10/2026 18:34 | 4 | 31.61 |
| 07/10/2026 18:34 | 2 | 31.61 |
| 07/10/2026 18:34 | 77 | 31.60 |
| 07/10/2026 18:34 | 100 | 31.60 |
| 07/10/2026 18:34 | 4 | 31.60 |
| 07/10/2026 18:34 | 1 | 31.60 |
| 07/10/2026 18:34 | 100 | 31.60 |
| 07/10/2026 18:34 | 100 | 31.58 |
| 07/10/2026 18:34 | 500 | 31.58 |
| 07/10/2026 18:34 | 50 | 31.58 |
| 07/10/2026 18:34 | 100 | 31.58 |
| 07/10/2026 18:34 | 4 | 31.58 |
| 07/10/2026 18:34 | 100 | 31.57 |
| 07/10/2026 18:34 | 25 | 31.57 |
| 07/10/2026 18:34 | 100 | 31.57 |
| 07/10/2026 18:34 | 100 | 31.57 |
| 07/10/2026 18:34 | 100 | 31.57 |
| 07/10/2026 18:34 | 2 | 31.57 |
| 07/10/2026 18:34 | 100 | 31.555 |
| 07/10/2026 18:34 | 100 | 31.555 |
| 07/10/2026 18:34 | 100 | 31.555 |
| 07/10/2026 18:34 | 100 | 31.555 |
| 07/10/2026 18:34 | 100 | 31.555 |
| 07/10/2026 18:34 | 100 | 31.555 |
| 07/10/2026 18:34 | 54 | 31.54 |
| 07/10/2026 18:34 | 100 | 31.535 |
| 07/10/2026 18:34 | 100 | 31.535 |
| 07/10/2026 18:34 | 10 | 31.53 |
| 07/10/2026 18:34 | 100 | 31.545 |
| 07/10/2026 18:34 | 35 | 31.54 |
| 07/10/2026 18:34 | 2 | 31.53 |
| 07/10/2026 18:34 | 100 | 31.53 |
| 07/10/2026 18:34 | 100 | 31.53 |
| 07/10/2026 18:34 | 100 | 31.52 |
| 07/10/2026 18:34 | 12 | 31.52 |
| 07/10/2026 18:34 | 100 | 31.53 |
| 07/10/2026 18:34 | 50 | 31.53 |
| 07/10/2026 18:34 | 1 | 31.51 |
| 07/10/2026 18:34 | 100 | 31.52 |
| 07/10/2026 18:34 | 100 | 31.52 |
| 07/10/2026 18:34 | 100 | 31.52 |
| 07/10/2026 18:34 | 99 | 31.52 |
| 07/10/2026 18:34 | 1 | 31.52 |
| 07/10/2026 18:34 | 1 | 31.515 |
| 07/10/2026 18:34 | 100 | 31.51 |
| 07/10/2026 18:34 | 100 | 31.51 |
| 07/10/2026 18:33 | 1 | 31.505 |
| 07/10/2026 18:33 | 100 | 31.50 |
| 07/10/2026 18:33 | 79 | 31.50 |
| 07/10/2026 18:33 | 100 | 31.50 |
| 07/10/2026 18:33 | 10 | 31.50 |
| 07/10/2026 18:33 | 25 | 31.50 |
| 07/10/2026 18:33 | 26 | 31.50 |
| 07/10/2026 18:33 | 50 | 31.51 |
| 07/10/2026 18:33 | 100 | 31.515 |
| 07/10/2026 18:33 | 6 | 31.52 |
| 07/10/2026 18:33 | 300 | 31.52 |
| 07/10/2026 18:33 | 100 | 31.52 |
| 07/10/2026 18:33 | 100 | 31.52 |
| 07/10/2026 18:33 | 100 | 31.51 |
| 07/10/2026 18:33 | 4 | 31.51 |
| 07/10/2026 18:33 | 100 | 31.51 |
| 07/10/2026 18:33 | 2 | 31.50 |
| 07/10/2026 18:33 | 1 | 31.50 |
| 07/10/2026 18:33 | 3 | 31.50 |
| 07/10/2026 18:33 | 6 | 31.49 |
| 07/10/2026 18:33 | 25 | 31.50 |
| 07/10/2026 18:33 | 5 | 31.50 |
| 07/10/2026 18:33 | 300 | 31.50 |
| 07/10/2026 18:33 | 1 | 31.50 |
| 07/10/2026 18:33 | 2 | 31.50 |
| 07/10/2026 18:33 | 1000 | 31.50 |
| 07/10/2026 18:33 | 100 | 31.50 |
| 07/10/2026 18:33 | 12 | 31.49 |
| 07/10/2026 18:33 | 88 | 31.49 |
| 07/10/2026 18:33 | 12 | 31.49 |
| 07/10/2026 18:33 | 100 | 31.49 |
| 07/10/2026 18:33 | 55 | 31.48 |
| 07/10/2026 18:33 | 12 | 31.47 |
| 07/10/2026 18:33 | 100 | 31.46 |
| 07/10/2026 18:33 | 15 | 31.45 |
| 07/10/2026 18:33 | 70 | 31.45 |
| 07/10/2026 18:33 | 100 | 31.45 |
| 07/10/2026 18:33 | 270 | 31.45 |
| 07/10/2026 18:33 | 174 | 31.45 |
| 07/10/2026 18:33 | 256 | 31.45 |
| 07/10/2026 18:33 | 1 | 31.445 |
| 07/10/2026 18:33 | 10 | 31.44 |
| 07/10/2026 18:33 | 93 | 31.445 |
| 07/10/2026 18:33 | 7 | 31.44 |
| 07/10/2026 18:32 | 1 | 31.44 |
| 07/10/2026 18:32 | 100 | 31.44 |
| 07/10/2026 18:32 | 17 | 31.44 |
| 07/10/2026 18:32 | 300 | 31.44 |
| 07/10/2026 18:32 | 10 | 31.44 |
| 07/10/2026 18:32 | 100 | 31.44 |
| 07/10/2026 18:32 | 100 | 31.44 |
| 07/10/2026 18:32 | 99 | 31.43 |
| 07/10/2026 18:32 | 1 | 31.43 |
| 07/10/2026 18:32 | 6 | 31.43 |
| 07/10/2026 18:32 | 94 | 31.43 |
| 07/10/2026 18:32 | 6 | 31.43 |
| 07/10/2026 18:32 | 34 | 31.43 |
| 07/10/2026 18:32 | 1 | 31.43 |
| 07/10/2026 18:32 | 56 | 31.43 |
| 07/10/2026 18:32 | 109 | 31.43 |
| 07/10/2026 18:32 | 45 | 31.43 |
| 07/10/2026 18:32 | 11 | 31.43 |
| 07/10/2026 18:32 | 10 | 31.44 |
| 07/10/2026 18:32 | 100 | 31.44 |
| 07/10/2026 18:32 | 100 | 31.44 |
| 07/10/2026 18:32 | 14 | 31.44 |
| 07/10/2026 18:32 | 50 | 31.44 |
| 07/10/2026 18:32 | 100 | 31.43 |
| 07/10/2026 18:32 | 5 | 31.43 |
| 07/10/2026 18:32 | 16 | 31.43 |
| 07/10/2026 18:32 | 100 | 31.43 |
| 07/10/2026 18:32 | 1 | 31.42 |
| 07/10/2026 18:32 | 100 | 31.42 |
| 07/10/2026 18:32 | 18 | 31.42 |
| 07/10/2026 18:32 | 7 | 31.42 |
| 07/10/2026 18:32 | 5 | 31.42 |
| 07/10/2026 18:32 | 5 | 31.42 |
| 07/10/2026 18:31 | 100 | 31.41 |
| 07/10/2026 18:31 | 100 | 31.41 |
| 07/10/2026 18:31 | 70 | 31.40 |
| 07/10/2026 18:31 | 20 | 31.38 |
| 07/10/2026 18:31 | 50 | 31.38 |
| 07/10/2026 18:31 | 50 | 31.39 |
| 07/10/2026 18:31 | 21 | 31.39 |
| 07/10/2026 18:31 | 4 | 31.39 |
| 07/10/2026 18:31 | 70 | 31.40 |
| 07/10/2026 18:31 | 50 | 31.40 |
| 07/10/2026 18:31 | 8 | 31.40 |
| 07/10/2026 18:31 | 25 | 31.40 |
| 07/10/2026 18:31 | 8 | 31.40 |
| 07/10/2026 18:31 | 50 | 31.40 |
| 07/10/2026 18:31 | 16 | 31.40 |
| 07/10/2026 18:31 | 84 | 31.40 |
| 07/10/2026 18:31 | 100 | 31.40 |
| 07/10/2026 18:31 | 100 | 31.40 |
| 07/10/2026 18:31 | 16 | 31.40 |
| 07/10/2026 18:31 | 84 | 31.40 |
| 07/10/2026 18:31 | 4 | 31.39 |
| 07/10/2026 18:31 | 100 | 31.39 |
| 07/10/2026 18:31 | 96 | 31.39 |
| 07/10/2026 18:31 | 100 | 31.39 |
| 07/10/2026 18:31 | 50 | 31.39 |
| 07/10/2026 18:31 | 22 | 31.39 |
| 07/10/2026 18:30 | 100 | 31.39 |
| 07/10/2026 18:30 | 100 | 31.39 |
| 07/10/2026 18:30 | 11 | 31.38 |
| 07/10/2026 18:30 | 1 | 31.39 |
| 07/10/2026 18:30 | 10 | 31.39 |
| 07/10/2026 18:30 | 5 | 31.39 |
| 07/10/2026 18:30 | 5 | 31.39 |
| 07/10/2026 18:30 | 6 | 31.38 |
| 07/10/2026 18:30 | 94 | 31.38 |
| 07/10/2026 18:30 | 6 | 31.38 |
| 07/10/2026 18:30 | 100 | 31.37 |
| 07/10/2026 18:30 | 100 | 31.37 |
| 07/10/2026 18:30 | 31 | 31.36 |
| 07/10/2026 18:30 | 100 | 31.36 |
| 07/10/2026 18:30 | 99 | 31.36 |
| 07/10/2026 18:30 | 1 | 31.36 |
| 07/10/2026 18:30 | 70 | 31.36 |
| 07/10/2026 18:30 | 100 | 31.36 |
| 07/10/2026 18:30 | 100 | 31.36 |
| 07/10/2026 18:30 | 100 | 31.355 |
| 07/10/2026 18:30 | 100 | 31.355 |
| 07/10/2026 18:29 | 94 | 31.34 |
| 07/10/2026 18:29 | 6 | 31.34 |
| 07/10/2026 18:29 | 11 | 31.35 |
| 07/10/2026 18:29 | 10 | 31.35 |
| 07/10/2026 18:29 | 100 | 31.35 |
| 07/10/2026 18:29 | 400 | 31.34 |
| 07/10/2026 18:29 | 30 | 31.34 |
| 07/10/2026 18:29 | 70 | 31.34 |
| 07/10/2026 18:29 | 5 | 31.34 |
| 07/10/2026 18:29 | 3 | 31.33 |
| 07/10/2026 18:29 | 3 | 31.33 |
| 07/10/2026 18:29 | 4 | 31.33 |
| 07/10/2026 18:29 | 5 | 31.33 |
| 07/10/2026 18:29 | 27 | 31.33 |
| 07/10/2026 18:29 | 46 | 31.33 |
| 07/10/2026 18:29 | 10 | 31.33 |
| 07/10/2026 18:29 | 39 | 31.34 |
| 07/10/2026 18:29 | 11 | 31.34 |
| 07/10/2026 18:29 | 6 | 31.345 |
| 07/10/2026 18:28 | 46 | 31.34 |
| 07/10/2026 18:28 | 4 | 31.34 |
| 07/10/2026 18:28 | 100 | 31.35 |
| 07/10/2026 18:28 | 100 | 31.35 |
| 07/10/2026 18:28 | 10 | 31.35 |
| 07/10/2026 18:28 | 50 | 31.35 |
| 07/10/2026 18:28 | 50 | 31.36 |
| 07/10/2026 18:28 | 4 | 31.36 |
| 07/10/2026 18:28 | 25 | 31.36 |
| 07/10/2026 18:28 | 6 | 31.36 |
| 07/10/2026 18:28 | 10 | 31.37 |
| 07/10/2026 18:28 | 5 | 31.37 |
| 07/10/2026 18:28 | 300 | 31.36 |
| 07/10/2026 18:28 | 100 | 31.36 |
| 07/10/2026 18:27 | 2 | 31.34 |
| 07/10/2026 18:27 | 6 | 31.34 |
| 07/10/2026 18:27 | 92 | 31.345 |
| 07/10/2026 18:27 | 8 | 31.35 |
| 07/10/2026 18:27 | 50 | 31.35 |
| 07/10/2026 18:27 | 27 | 31.36 |
| 07/10/2026 18:27 | 50 | 31.36 |
| 07/10/2026 18:27 | 100 | 31.36 |
| 07/10/2026 18:27 | 11 | 31.36 |
| 07/10/2026 18:27 | 100 | 31.35 |
| 07/10/2026 18:27 | 100 | 31.35 |
| 07/10/2026 18:27 | 100 | 31.35 |
| 07/10/2026 18:27 | 100 | 31.35 |
| 07/10/2026 18:27 | 17 | 31.34 |
| 07/10/2026 18:27 | 50 | 31.34 |
| 07/10/2026 18:27 | 3 | 31.34 |
| 07/10/2026 18:27 | 20 | 31.35 |
| 07/10/2026 18:27 | 50 | 31.35 |
| 07/10/2026 18:27 | 10 | 31.35 |
| 07/10/2026 18:27 | 100 | 31.355 |
| 07/10/2026 18:27 | 30 | 31.35 |
| 07/10/2026 18:27 | 42 | 31.35 |
| 07/10/2026 18:27 | 5 | 31.33 |
| 07/10/2026 18:27 | 95 | 31.33 |
| 07/10/2026 18:27 | 5 | 31.33 |
| 07/10/2026 18:27 | 35 | 31.32 |
| 07/10/2026 18:27 | 5 | 31.32 |
| 07/10/2026 18:27 | 100 | 31.315 |
| 07/10/2026 18:27 | 100 | 31.315 |
| 07/10/2026 18:27 | 8 | 31.31 |
| 07/10/2026 18:27 | 100 | 31.30 |
| 07/10/2026 18:27 | 12 | 31.30 |
| 07/10/2026 18:27 | 5 | 31.30 |
| 07/10/2026 18:26 | 5 | 31.29 |
| 07/10/2026 18:26 | 100 | 31.29 |
| 07/10/2026 18:26 | 100 | 31.29 |
| 07/10/2026 18:26 | 22 | 31.29 |
| 07/10/2026 18:26 | 17 | 31.29 |
| 07/10/2026 18:26 | 100 | 31.29 |
| 07/10/2026 18:26 | 8 | 31.29 |
| 07/10/2026 18:26 | 100 | 31.295 |
| 07/10/2026 18:26 | 100 | 31.295 |
| 07/10/2026 18:26 | 100 | 31.30 |
| 07/10/2026 18:26 | 100 | 31.29 |
| 07/10/2026 18:26 | 100 | 31.29 |
| 07/10/2026 18:26 | 100 | 31.27 |
| 07/10/2026 18:26 | 196 | 31.27 |
| 07/10/2026 18:26 | 4 | 31.27 |
| 07/10/2026 18:26 | 95 | 31.27 |
| 07/10/2026 18:26 | 100 | 31.26 |
| 07/10/2026 18:26 | 10 | 31.26 |
| 07/10/2026 18:26 | 90 | 31.26 |
| 07/10/2026 18:26 | 10 | 31.26 |
| 07/10/2026 18:26 | 10 | 31.26 |
| 07/10/2026 18:26 | 17 | 31.26 |
| 07/10/2026 18:26 | 10 | 31.26 |
| 07/10/2026 18:26 | 100 | 31.25 |
| 07/10/2026 18:26 | 17 | 31.25 |
| 07/10/2026 18:26 | 6 | 31.24 |
| 07/10/2026 18:26 | 4 | 31.23 |
| 07/10/2026 18:26 | 2 | 31.23 |
| 07/10/2026 18:26 | 100 | 31.22 |
| 07/10/2026 18:26 | 100 | 31.22 |
| 07/10/2026 18:26 | 100 | 31.22 |
| 07/10/2026 18:26 | 100 | 31.22 |
| 07/10/2026 18:26 | 100 | 31.21 |
| 07/10/2026 18:25 | 20 | 31.20 |
| 07/10/2026 18:25 | 8 | 31.20 |
| 07/10/2026 18:25 | 25 | 31.21 |
| 07/10/2026 18:25 | 4 | 31.21 |
| 07/10/2026 18:25 | 100 | 31.20 |
| 07/10/2026 18:25 | 1 | 31.20 |
| 07/10/2026 18:25 | 17 | 31.20 |
| 07/10/2026 18:25 | 2 | 31.20 |
| 07/10/2026 18:25 | 4 | 31.20 |
| 07/10/2026 18:25 | 4 | 31.21 |
| 07/10/2026 18:25 | 3 | 31.21 |
| 07/10/2026 18:25 | 3 | 31.21 |
| 07/10/2026 18:25 | 1 | 31.21 |
| 07/10/2026 18:25 | 180 | 31.21 |
| 07/10/2026 18:25 | 100 | 31.22 |
| 07/10/2026 18:25 | 100 | 31.22 |
| 07/10/2026 18:25 | 100 | 31.22 |
| 07/10/2026 18:25 | 8 | 31.22 |
| 07/10/2026 18:25 | 62 | 31.22 |
| 07/10/2026 18:25 | 8 | 31.22 |
| 07/10/2026 18:25 | 10 | 31.23 |
| 07/10/2026 18:25 | 100 | 31.23 |
| 07/10/2026 18:25 | 500 | 31.23 |
| 07/10/2026 18:25 | 96 | 31.23 |
| 07/10/2026 18:25 | 8 | 31.22 |
| 07/10/2026 18:25 | 1 | 31.22 |
| 07/10/2026 18:25 | 99 | 31.22 |
| 07/10/2026 18:25 | 74 | 31.22 |
| 07/10/2026 18:25 | 8 | 31.22 |
| 07/10/2026 18:25 | 10 | 31.22 |
| 07/10/2026 18:25 | 6 | 31.22 |
| 07/10/2026 18:25 | 12 | 31.24 |
| 07/10/2026 18:25 | 1 | 31.24 |
| 07/10/2026 18:25 | 10 | 31.24 |
| 07/10/2026 18:25 | 83 | 31.25 |
| 07/10/2026 18:25 | 3 | 31.25 |
| 07/10/2026 18:25 | 14 | 31.25 |
| 07/10/2026 18:25 | 86 | 31.25 |
| 07/10/2026 18:25 | 3 | 31.25 |
| 07/10/2026 18:25 | 14 | 31.25 |
| 07/10/2026 18:25 | 100 | 31.27 |
| 07/10/2026 18:25 | 50 | 31.27 |
| 07/10/2026 18:25 | 100 | 31.265 |
| 07/10/2026 18:24 | 10 | 31.27 |
| 07/10/2026 18:24 | 100 | 31.27 |
| 07/10/2026 18:24 | 100 | 31.27 |
| 07/10/2026 18:24 | 13 | 31.28 |
| 07/10/2026 18:24 | 87 | 31.28 |
| 07/10/2026 18:24 | 13 | 31.28 |
| 07/10/2026 18:24 | 23 | 31.29 |
| 07/10/2026 18:24 | 10 | 31.30 |
| 07/10/2026 18:24 | 9 | 31.30 |
| 07/10/2026 18:24 | 3 | 31.30 |
| 07/10/2026 18:24 | 13 | 31.30 |
| 07/10/2026 18:24 | 17 | 31.30 |
| 07/10/2026 18:24 | 65 | 31.31 |
| 07/10/2026 18:24 | 200 | 31.31 |
| 07/10/2026 18:24 | 100 | 31.31 |
| 07/10/2026 18:24 | 100 | 31.31 |
| 07/10/2026 18:24 | 100 | 31.30 |
| 07/10/2026 18:24 | 25 | 31.30 |
| 07/10/2026 18:24 | 26 | 31.30 |
| 07/10/2026 18:24 | 4 | 31.30 |
| 07/10/2026 18:24 | 1 | 31.31 |
| 07/10/2026 18:24 | 1 | 31.31 |
| 07/10/2026 18:24 | 1 | 31.31 |
| 07/10/2026 18:24 | 100 | 31.31 |
| 07/10/2026 18:24 | 25 | 31.31 |
| 07/10/2026 18:24 | 1 | 31.30 |
| 07/10/2026 18:24 | 17 | 31.30 |
| 07/10/2026 18:24 | 1 | 31.305 |
| 07/10/2026 18:24 | 1 | 31.31 |
| 07/10/2026 18:23 | 1 | 31.31 |
| 07/10/2026 18:23 | 23 | 31.31 |
| 07/10/2026 18:23 | 1 | 31.31 |
| 07/10/2026 18:23 | 28 | 31.31 |
| 07/10/2026 18:23 | 8 | 31.31 |
| 07/10/2026 18:23 | 1 | 31.31 |
| 07/10/2026 18:23 | 1 | 31.32 |
| 07/10/2026 18:23 | 1 | 31.31 |
| 07/10/2026 18:23 | 25 | 31.31 |
| 07/10/2026 18:23 | 1 | 31.32 |
| 07/10/2026 18:23 | 1 | 31.32 |
| 07/10/2026 18:23 | 1 | 31.32 |
| 07/10/2026 18:23 | 1 | 31.32 |
| 07/10/2026 18:23 | 1 | 31.32 |
| 07/10/2026 18:23 | 1 | 31.32 |
| 07/10/2026 18:23 | 15 | 31.32 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 13 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.32 |
| 07/10/2026 18:23 | 1 | 31.325 |
| 07/10/2026 18:23 | 1 | 31.32 |
| 07/10/2026 18:23 | 6 | 31.32 |
| 07/10/2026 18:23 | 1 | 31.325 |
| 07/10/2026 18:23 | 1 | 31.325 |
| 07/10/2026 18:23 | 1 | 31.325 |
| 07/10/2026 18:23 | 1 | 31.325 |
| 07/10/2026 18:23 | 1 | 31.325 |
| 07/10/2026 18:23 | 1 | 31.325 |
| 07/10/2026 18:23 | 1 | 31.325 |
| 07/10/2026 18:23 | 1 | 31.325 |
| 07/10/2026 18:23 | 1 | 31.325 |
| 07/10/2026 18:23 | 1 | 31.325 |
| 07/10/2026 18:23 | 1 | 31.325 |
| 07/10/2026 18:23 | 1 | 31.325 |
| 07/10/2026 18:23 | 1 | 31.325 |
| 07/10/2026 18:23 | 1 | 31.325 |
| 07/10/2026 18:23 | 1 | 31.325 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 1 | 31.33 |
| 07/10/2026 18:23 | 100 | 31.33 |
| 07/10/2026 18:23 | 100 | 31.32 |
| 07/10/2026 18:23 | 6 | 31.32 |
| 07/10/2026 18:22 | 6 | 31.32 |
| 07/10/2026 18:22 | 100 | 31.33 |
| 07/10/2026 18:22 | 16 | 31.33 |
| 07/10/2026 18:22 | 95 | 31.32 |
| 07/10/2026 18:22 | 5 | 31.32 |
| 07/10/2026 18:22 | 100 | 31.32 |
| 07/10/2026 18:22 | 9 | 31.32 |
| 07/10/2026 18:22 | 96 | 31.32 |
| 07/10/2026 18:22 | 4 | 31.32 |
| 07/10/2026 18:22 | 100 | 31.31 |
| 07/10/2026 18:22 | 100 | 31.30 |
| 07/10/2026 18:22 | 100 | 31.30 |
| 07/10/2026 18:22 | 50 | 31.29 |
| 07/10/2026 18:22 | 50 | 31.29 |
| 07/10/2026 18:22 | 100 | 31.28 |
| 07/10/2026 18:22 | 100 | 31.28 |
| 07/10/2026 18:22 | 20 | 31.29 |
| 07/10/2026 18:22 | 100 | 31.29 |
| 07/10/2026 18:22 | 40 | 31.29 |
| 07/10/2026 18:22 | 100 | 31.29 |
| 07/10/2026 18:22 | 12 | 31.29 |
| 07/10/2026 18:22 | 7 | 31.29 |
| 07/10/2026 18:22 | 300 | 31.30 |
| 07/10/2026 18:22 | 100 | 31.30 |
| 07/10/2026 18:22 | 8 | 31.30 |
| 07/10/2026 18:22 | 93 | 31.30 |
| 07/10/2026 18:22 | 7 | 31.30 |
| 07/10/2026 18:22 | 6 | 31.29 |
| 07/10/2026 18:22 | 100 | 31.295 |
| 07/10/2026 18:22 | 10 | 31.30 |
| 07/10/2026 18:22 | 30 | 31.30 |
| 07/10/2026 18:22 | 290 | 31.30 |
| 07/10/2026 18:22 | 10 | 31.30 |
| 07/10/2026 18:22 | 10 | 31.32 |
| 07/10/2026 18:22 | 37 | 31.32 |
| 07/10/2026 18:21 | 8 | 31.33 |
| 07/10/2026 18:21 | 11 | 31.335 |
| 07/10/2026 18:21 | 50 | 31.33 |
| 07/10/2026 18:21 | 12 | 31.335 |
| 07/10/2026 18:21 | 15 | 31.335 |
| 07/10/2026 18:21 | 100 | 31.34 |
| 07/10/2026 18:21 | 15 | 31.34 |
| 07/10/2026 18:21 | 100 | 31.33 |
| 07/10/2026 18:21 | 100 | 31.33 |
| 07/10/2026 18:21 | 100 | 31.33 |
| 07/10/2026 18:21 | 2500 | 31.33 |
| 07/10/2026 18:21 | 100 | 31.325 |
| 07/10/2026 18:21 | 8 | 31.33 |
| 07/10/2026 18:21 | 10 | 31.33 |
| 07/10/2026 18:21 | 13 | 31.33 |
| 07/10/2026 18:21 | 100 | 31.33 |
| 07/10/2026 18:21 | 6 | 31.33 |
| 07/10/2026 18:21 | 7 | 31.34 |
| 07/10/2026 18:21 | 100 | 31.34 |
| 07/10/2026 18:21 | 11 | 31.34 |
| 07/10/2026 18:20 | 15 | 31.35 |
| 07/10/2026 18:20 | 100 | 31.35 |
| 07/10/2026 18:20 | 10 | 31.35 |
| 07/10/2026 18:20 | 1 | 31.35 |
| 07/10/2026 18:20 | 1 | 31.35 |
| 07/10/2026 18:20 | 3 | 31.35 |
| 07/10/2026 18:20 | 3 | 31.35 |
| 07/10/2026 18:20 | 10 | 31.35 |
| 07/10/2026 18:20 | 10 | 31.35 |
| 07/10/2026 18:20 | 10 | 31.34 |
| 07/10/2026 18:20 | 12 | 31.34 |
| 07/10/2026 18:20 | 15 | 31.35 |
| 07/10/2026 18:20 | 11 | 31.36 |
| 07/10/2026 18:20 | 10 | 31.36 |
| 07/10/2026 18:20 | 12 | 31.37 |
| 07/10/2026 18:20 | 11 | 31.38 |
| 07/10/2026 18:20 | 13 | 31.39 |
| 07/10/2026 18:20 | 100 | 31.39 |
| 07/10/2026 18:20 | 100 | 31.395 |
| 07/10/2026 18:20 | 31 | 31.39 |
| 07/10/2026 18:20 | 12 | 31.39 |
| 07/10/2026 18:20 | 1 | 31.39 |
| 07/10/2026 18:20 | 12 | 31.39 |
| 07/10/2026 18:20 | 8 | 31.40 |
| 07/10/2026 18:20 | 100 | 31.40 |
| 07/10/2026 18:20 | 8 | 31.40 |
| 07/10/2026 18:20 | 100 | 31.40 |
| 07/10/2026 18:20 | 100 | 31.40 |
| 07/10/2026 18:20 | 100 | 31.40 |
| 07/10/2026 18:20 | 13 | 31.39 |
| 07/10/2026 18:20 | 3 | 31.40 |
| 07/10/2026 18:20 | 46 | 31.40 |
| 07/10/2026 18:20 | 100 | 31.40 |
| 07/10/2026 18:20 | 100 | 31.405 |
| 07/10/2026 18:19 | 70 | 31.39 |
| 07/10/2026 18:19 | 6 | 31.39 |
| 07/10/2026 18:19 | 86 | 31.38 |
| 07/10/2026 18:19 | 1 | 31.38 |
| 07/10/2026 18:19 | 13 | 31.38 |
| 07/10/2026 18:19 | 100 | 31.38 |
| 07/10/2026 18:19 | 70 | 31.38 |
| 07/10/2026 18:19 | 200 | 31.38 |
| 07/10/2026 18:19 | 100 | 31.38 |
| 07/10/2026 18:19 | 20 | 31.38 |
| 07/10/2026 18:19 | 31 | 31.39 |
| 07/10/2026 18:19 | 1 | 31.39 |
| 07/10/2026 18:19 | 100 | 31.39 |
| 07/10/2026 18:19 | 100 | 31.39 |
| 07/10/2026 18:19 | 100 | 31.39 |
| 07/10/2026 18:19 | 34 | 31.40 |
| 07/10/2026 18:19 | 42 | 31.40 |
| 07/10/2026 18:19 | 100 | 31.39 |
| 07/10/2026 18:19 | 100 | 31.39 |
| 07/10/2026 18:19 | 100 | 31.38 |
| 07/10/2026 18:19 | 21 | 31.375 |
| 07/10/2026 18:19 | 300 | 31.37 |
| 07/10/2026 18:18 | 100 | 31.37 |
| 07/10/2026 18:18 | 6 | 31.38 |
| 07/10/2026 18:18 | 10 | 31.38 |
| 07/10/2026 18:18 | 40 | 31.38 |
| 07/10/2026 18:18 | 60 | 31.38 |
| 07/10/2026 18:18 | 100 | 31.38 |
| 07/10/2026 18:18 | 97 | 31.37 |
| 07/10/2026 18:18 | 300 | 31.37 |
| 07/10/2026 18:18 | 3 | 31.37 |
| 07/10/2026 18:18 | 3 | 31.37 |
| 07/10/2026 18:18 | 100 | 31.37 |
| 07/10/2026 18:18 | 69 | 31.37 |
| 07/10/2026 18:18 | 25 | 31.37 |
| 07/10/2026 18:18 | 6 | 31.37 |
| 07/10/2026 18:18 | 6 | 31.38 |
| 07/10/2026 18:18 | 300 | 31.38 |
| 07/10/2026 18:18 | 11 | 31.40 |
| 07/10/2026 18:18 | 16 | 31.41 |
| 07/10/2026 18:18 | 9 | 31.42 |
| 07/10/2026 18:18 | 10 | 31.42 |
| 07/10/2026 18:18 | 1 | 31.43 |
| 07/10/2026 18:18 | 1 | 31.43 |
| 07/10/2026 18:18 | 1 | 31.42 |
| 07/10/2026 18:18 | 100 | 31.42 |
| 07/10/2026 18:18 | 87 | 31.42 |
| 07/10/2026 18:18 | 1 | 31.42 |
| 07/10/2026 18:18 | 2 | 31.42 |
| 07/10/2026 18:18 | 3 | 31.42 |
| 07/10/2026 18:18 | 3 | 31.42 |
| 07/10/2026 18:18 | 4 | 31.42 |
| 07/10/2026 18:18 | 23 | 31.42 |
| 07/10/2026 18:18 | 10 | 31.42 |
| 07/10/2026 18:18 | 3 | 31.43 |
| 07/10/2026 18:18 | 57 | 31.43 |
| 07/10/2026 18:18 | 4 | 31.43 |
| 07/10/2026 18:18 | 8 | 31.43 |
| 07/10/2026 18:18 | 25 | 31.43 |
| 07/10/2026 18:18 | 3 | 31.43 |
| 07/10/2026 18:18 | 3 | 31.43 |
| 07/10/2026 18:18 | 13 | 31.43 |
| 07/10/2026 18:18 | 12 | 31.44 |
| 07/10/2026 18:18 | 10 | 31.44 |
| 07/10/2026 18:18 | 70 | 31.45 |
| 07/10/2026 18:18 | 25 | 31.45 |
| 07/10/2026 18:18 | 8 | 31.45 |
| 07/10/2026 18:18 | 14 | 31.45 |
| 07/10/2026 18:18 | 3 | 31.45 |
| 07/10/2026 18:18 | 1 | 31.45 |
| 07/10/2026 18:18 | 3 | 31.44 |
| 07/10/2026 18:18 | 23 | 31.44 |
| 07/10/2026 18:18 | 3 | 31.44 |
| 07/10/2026 18:18 | 40 | 31.44 |
| 07/10/2026 18:18 | 100 | 31.43 |
| 07/10/2026 18:18 | 100 | 31.43 |
| 07/10/2026 18:18 | 100 | 31.43 |
| 07/10/2026 18:17 | 100 | 31.43 |
| 07/10/2026 18:17 | 100 | 31.44 |
| 07/10/2026 18:17 | 100 | 31.43 |
| 07/10/2026 18:17 | 100 | 31.43 |
| 07/10/2026 18:17 | 100 | 31.43 |
| 07/10/2026 18:17 | 100 | 31.42 |
| 07/10/2026 18:17 | 400 | 31.42 |
| 07/10/2026 18:17 | 100 | 31.42 |
| 07/10/2026 18:17 | 100 | 31.44 |
| 07/10/2026 18:17 | 50 | 31.44 |
| 07/10/2026 18:17 | 100 | 31.45 |
| 07/10/2026 18:17 | 100 | 31.455 |
| 07/10/2026 18:17 | 100 | 31.455 |
| 07/10/2026 18:17 | 20 | 31.45 |
| 07/10/2026 18:17 | 8 | 31.45 |
| 07/10/2026 18:17 | 100 | 31.45 |
| 07/10/2026 18:17 | 77 | 31.45 |
| 07/10/2026 18:17 | 27 | 31.45 |
| 07/10/2026 18:17 | 100 | 31.455 |
| 07/10/2026 18:17 | 18 | 31.45 |
| 07/10/2026 18:17 | 5 | 31.45 |
| 07/10/2026 18:17 | 100 | 31.45 |
| 07/10/2026 18:17 | 33 | 31.45 |
| 07/10/2026 18:17 | 8 | 31.45 |
| 07/10/2026 18:17 | 50 | 31.45 |
| 07/10/2026 18:17 | 100 | 31.45 |
| 07/10/2026 18:17 | 100 | 31.45 |
| 07/10/2026 18:17 | 13 | 31.45 |
| 07/10/2026 18:17 | 50 | 31.45 |
| 07/10/2026 18:17 | 43 | 31.45 |
| 07/10/2026 18:16 | 10 | 31.46 |
| 07/10/2026 18:16 | 70 | 31.46 |
| 07/10/2026 18:16 | 13 | 31.47 |
| 07/10/2026 18:16 | 100 | 31.48 |
| 07/10/2026 18:16 | 10 | 31.48 |
| 07/10/2026 18:16 | 100 | 31.48 |
| 07/10/2026 18:16 | 15 | 31.48 |
| 07/10/2026 18:16 | 5 | 31.48 |
| 07/10/2026 18:16 | 80 | 31.48 |
| 07/10/2026 18:16 | 13 | 31.47 |
| 07/10/2026 18:16 | 11 | 31.47 |
| 07/10/2026 18:16 | 50 | 31.47 |
| 07/10/2026 18:16 | 13 | 31.47 |
| 07/10/2026 18:16 | 11 | 31.47 |
| 07/10/2026 18:16 | 100 | 31.47 |
| 07/10/2026 18:16 | 58 | 31.47 |
| 07/10/2026 18:16 | 10 | 31.46 |
| 07/10/2026 18:16 | 40 | 31.46 |
| 07/10/2026 18:16 | 60 | 31.46 |
| 07/10/2026 18:16 | 70 | 31.46 |
| 07/10/2026 18:16 | 100 | 31.45 |
| 07/10/2026 18:16 | 100 | 31.45 |
| 07/10/2026 18:16 | 3 | 31.44 |
| 07/10/2026 18:16 | 63 | 31.44 |
| 07/10/2026 18:16 | 37 | 31.44 |
| 07/10/2026 18:16 | 3 | 31.44 |
| 07/10/2026 18:16 | 97 | 31.44 |
| 07/10/2026 18:16 | 21 | 31.44 |
| 07/10/2026 18:16 | 16 | 31.44 |
| 07/10/2026 18:16 | 3 | 31.44 |
| 07/10/2026 18:16 | 50 | 31.45 |
| 07/10/2026 18:16 | 10 | 31.45 |
| 07/10/2026 18:16 | 98 | 31.45 |
| 07/10/2026 18:16 | 3 | 31.46 |
| 07/10/2026 18:16 | 100 | 31.46 |
| 07/10/2026 18:16 | 100 | 31.46 |
| 07/10/2026 18:16 | 3 | 31.46 |
| 07/10/2026 18:16 | 12 | 31.46 |
| 07/10/2026 18:16 | 3 | 31.46 |
| 07/10/2026 18:16 | 100 | 31.46 |
| 07/10/2026 18:16 | 47 | 31.46 |
| 07/10/2026 18:16 | 73 | 31.46 |
| 07/10/2026 18:16 | 24 | 31.46 |
| 07/10/2026 18:16 | 100 | 31.46 |
| 07/10/2026 18:16 | 40 | 31.46 |
| 07/10/2026 18:16 | 50 | 31.45 |
| 07/10/2026 18:16 | 12 | 31.45 |
| 07/10/2026 18:16 | 18 | 31.44 |
| 07/10/2026 18:16 | 100 | 31.44 |
| 07/10/2026 18:16 | 6 | 31.44 |
| 07/10/2026 18:16 | 100 | 31.43 |
| 07/10/2026 18:16 | 8 | 31.43 |
| 07/10/2026 18:16 | 8 | 31.43 |
| 07/10/2026 18:16 | 48 | 31.43 |
| 07/10/2026 18:16 | 25 | 31.43 |
| 07/10/2026 18:16 | 100 | 31.43 |
| 07/10/2026 18:16 | 100 | 31.43 |
| 07/10/2026 18:16 | 48 | 31.43 |
| 07/10/2026 18:16 | 100 | 31.43 |
| 07/10/2026 18:16 | 10 | 31.42 |
| 07/10/2026 18:16 | 8 | 31.41 |
| 07/10/2026 18:16 | 100 | 31.41 |
| 07/10/2026 18:16 | 100 | 31.40 |
| 07/10/2026 18:16 | 100 | 31.40 |
| 07/10/2026 18:16 | 40 | 31.40 |
| 07/10/2026 18:15 | 14 | 31.39 |
| 07/10/2026 18:15 | 5 | 31.39 |
| 07/10/2026 18:15 | 100 | 31.39 |
| 07/10/2026 18:15 | 100 | 31.39 |
| 07/10/2026 18:15 | 21 | 31.40 |
| 07/10/2026 18:15 | 10 | 31.40 |
| 07/10/2026 18:15 | 100 | 31.40 |
| 07/10/2026 18:15 | 12 | 31.40 |
| 07/10/2026 18:15 | 1 | 31.40 |
| 07/10/2026 18:15 | 8 | 31.41 |
| 07/10/2026 18:15 | 7 | 31.41 |
| 07/10/2026 18:15 | 14 | 31.41 |
| 07/10/2026 18:15 | 4 | 31.41 |
| 07/10/2026 18:15 | 7 | 31.41 |
| 07/10/2026 18:15 | 100 | 31.40 |
| 07/10/2026 18:15 | 100 | 31.40 |
| 07/10/2026 18:15 | 39 | 31.40 |
| 07/10/2026 18:15 | 4 | 31.40 |
| 07/10/2026 18:15 | 48 | 31.40 |
| 07/10/2026 18:15 | 100 | 31.39 |
| 07/10/2026 18:15 | 100 | 31.38 |
| 07/10/2026 18:15 | 10 | 31.38 |
| 07/10/2026 18:15 | 100 | 31.38 |
| 07/10/2026 18:15 | 100 | 31.37 |
| 07/10/2026 18:15 | 16 | 31.38 |
| 07/10/2026 18:15 | 94 | 31.39 |
| 07/10/2026 18:15 | 6 | 31.39 |
| 07/10/2026 18:15 | 101 | 31.39 |
| 07/10/2026 18:15 | 6 | 31.39 |
| 07/10/2026 18:15 | 5 | 31.39 |
| 07/10/2026 18:15 | 100 | 31.38 |
| 07/10/2026 18:15 | 100 | 31.38 |
| 07/10/2026 18:15 | 25 | 31.38 |
| 07/10/2026 18:15 | 10 | 31.38 |
| 07/10/2026 18:15 | 25 | 31.38 |
| 07/10/2026 18:15 | 19 | 31.38 |
| 07/10/2026 18:15 | 58 | 31.37 |
| 07/10/2026 18:15 | 100 | 31.37 |
| 07/10/2026 18:15 | 200 | 31.36 |
| 07/10/2026 18:15 | 17 | 31.35 |
| 07/10/2026 18:15 | 100 | 31.35 |
| 07/10/2026 18:15 | 20 | 31.35 |
| 07/10/2026 18:14 | 797 | 31.35 |
| 07/10/2026 18:14 | 50 | 31.36 |
| 07/10/2026 18:14 | 100 | 31.37 |
| 07/10/2026 18:14 | 13 | 31.37 |
| 07/10/2026 18:14 | 100 | 31.37 |
| 07/10/2026 18:14 | 15 | 31.38 |
| 07/10/2026 18:14 | 15 | 31.38 |
| 07/10/2026 18:14 | 16 | 31.39 |
| 07/10/2026 18:14 | 40 | 31.39 |
| 07/10/2026 18:14 | 100 | 31.39 |
| 07/10/2026 18:14 | 7 | 31.40 |
| 07/10/2026 18:14 | 36 | 31.40 |
| 07/10/2026 18:14 | 10 | 31.40 |
| 07/10/2026 18:13 | 100 | 31.40 |
| 07/10/2026 18:13 | 100 | 31.40 |
| 07/10/2026 18:13 | 100 | 31.40 |
| 07/10/2026 18:13 | 100 | 31.40 |
| 07/10/2026 18:13 | 100 | 31.40 |
| 07/10/2026 18:13 | 100 | 31.40 |
| 07/10/2026 18:13 | 100 | 31.40 |
| 07/10/2026 18:13 | 100 | 31.39 |
| 07/10/2026 18:13 | 100 | 31.39 |
| 07/10/2026 18:13 | 6 | 31.39 |
| 07/10/2026 18:13 | 50 | 31.39 |
| 07/10/2026 18:13 | 300 | 31.38 |
| 07/10/2026 18:13 | 1 | 31.38 |
| 07/10/2026 18:13 | 10 | 31.38 |
| 07/10/2026 18:13 | 100 | 31.39 |
| 07/10/2026 18:13 | 50 | 31.39 |
| 07/10/2026 18:13 | 70 | 31.40 |
| 07/10/2026 18:13 | 5 | 31.40 |
| 07/10/2026 18:13 | 65 | 31.41 |
| 07/10/2026 18:13 | 35 | 31.41 |
| 07/10/2026 18:13 | 20 | 31.42 |
| 07/10/2026 18:13 | 12 | 31.42 |
| 07/10/2026 18:13 | 100 | 31.42 |
| 07/10/2026 18:13 | 1000 | 31.42 |
| 07/10/2026 18:13 | 54 | 31.42 |
| 07/10/2026 18:13 | 1 | 31.41 |
| 07/10/2026 18:13 | 8 | 31.41 |
| 07/10/2026 18:13 | 8 | 31.41 |
| 07/10/2026 18:13 | 8 | 31.41 |
| 07/10/2026 18:13 | 8 | 31.41 |
| 07/10/2026 18:12 | 6 | 31.40 |
| 07/10/2026 18:12 | 5 | 31.40 |
| 07/10/2026 18:12 | 2 | 31.38 |
| 07/10/2026 18:12 | 10 | 31.38 |
| 07/10/2026 18:12 | 10 | 31.38 |
| 07/10/2026 18:12 | 6 | 31.39 |
| 07/10/2026 18:12 | 6 | 31.39 |
| 07/10/2026 18:12 | 44 | 31.39 |
| 07/10/2026 18:12 | 6 | 31.39 |
| 07/10/2026 18:12 | 200 | 31.38 |
| 07/10/2026 18:12 | 100 | 31.37 |
| 07/10/2026 18:12 | 100 | 31.36 |
| 07/10/2026 18:12 | 100 | 31.36 |
| 07/10/2026 18:12 | 20 | 31.35 |
| 07/10/2026 18:12 | 12 | 31.35 |
| 07/10/2026 18:12 | 78 | 31.35 |
| 07/10/2026 18:12 | 100 | 31.35 |
| 07/10/2026 18:12 | 4 | 31.365 |
| 07/10/2026 18:12 | 6 | 31.37 |
| 07/10/2026 18:12 | 10 | 31.37 |
| 07/10/2026 18:12 | 17 | 31.37 |
| 07/10/2026 18:12 | 6 | 31.37 |
| 07/10/2026 18:12 | 36 | 31.36 |
| 07/10/2026 18:12 | 10 | 31.36 |
| 07/10/2026 18:12 | 20 | 31.36 |
| 07/10/2026 18:12 | 8 | 31.36 |
| 07/10/2026 18:12 | 12 | 31.35 |
| 07/10/2026 18:12 | 20 | 31.36 |
| 07/10/2026 18:12 | 100 | 31.385 |
| 07/10/2026 18:11 | 6 | 31.39 |
| 07/10/2026 18:11 | 100 | 31.39 |
| 07/10/2026 18:11 | 1 | 31.38 |
| 07/10/2026 18:11 | 6 | 31.37 |
| 07/10/2026 18:11 | 100 | 31.375 |
| 07/10/2026 18:11 | 10 | 31.37 |
| 07/10/2026 18:11 | 10 | 31.37 |
| 07/10/2026 18:11 | 100 | 31.37 |
| 07/10/2026 18:11 | 100 | 31.37 |
| 07/10/2026 18:11 | 100 | 31.37 |
| 07/10/2026 18:11 | 100 | 31.37 |
| 07/10/2026 18:11 | 100 | 31.37 |
| 07/10/2026 18:11 | 10 | 31.37 |
| 07/10/2026 18:11 | 1 | 31.38 |
| 07/10/2026 18:11 | 100 | 31.38 |
| 07/10/2026 18:11 | 59 | 31.42 |
| 07/10/2026 18:11 | 1 | 31.42 |
| 07/10/2026 18:11 | 70 | 31.42 |
| 07/10/2026 18:11 | 100 | 31.42 |
| 07/10/2026 18:11 | 69 | 31.42 |
| 07/10/2026 18:11 | 10 | 31.42 |
| 07/10/2026 18:11 | 1 | 31.42 |
| 07/10/2026 18:11 | 100 | 31.425 |
| 07/10/2026 18:11 | 100 | 31.425 |
| 07/10/2026 18:11 | 100 | 31.42 |
| 07/10/2026 18:11 | 100 | 31.42 |
| 07/10/2026 18:11 | 75 | 31.41 |
| 07/10/2026 18:11 | 100 | 31.41 |
| 07/10/2026 18:11 | 100 | 31.41 |
| 07/10/2026 18:11 | 100 | 31.41 |
| 07/10/2026 18:11 | 40 | 31.40 |
| 07/10/2026 18:11 | 200 | 31.40 |
| 07/10/2026 18:11 | 100 | 31.40 |
| 07/10/2026 18:11 | 7 | 31.39 |
| 07/10/2026 18:11 | 93 | 31.39 |
| 07/10/2026 18:11 | 6 | 31.39 |
| 07/10/2026 18:11 | 1 | 31.39 |
| 07/10/2026 18:11 | 69 | 31.39 |
| 07/10/2026 18:11 | 31 | 31.39 |
| 07/10/2026 18:11 | 69 | 31.39 |
| 07/10/2026 18:11 | 11 | 31.39 |
| 07/10/2026 18:11 | 20 | 31.39 |
| 07/10/2026 18:11 | 100 | 31.39 |
| 07/10/2026 18:11 | 11 | 31.39 |
| 07/10/2026 18:11 | 93 | 31.39 |
| 07/10/2026 18:11 | 6 | 31.39 |
| 07/10/2026 18:11 | 1 | 31.39 |
| 07/10/2026 18:11 | 50 | 31.40 |
| 07/10/2026 18:11 | 50 | 31.40 |
| 07/10/2026 18:11 | 97 | 31.40 |
| 07/10/2026 18:11 | 3 | 31.40 |
| 07/10/2026 18:11 | 50 | 31.40 |
| 07/10/2026 18:11 | 100 | 31.40 |
| 07/10/2026 18:11 | 8 | 31.40 |
| 07/10/2026 18:11 | 2 | 31.40 |
| 07/10/2026 18:11 | 10 | 31.40 |
| 07/10/2026 18:11 | 100 | 31.41 |
| 07/10/2026 18:11 | 100 | 31.41 |
| 07/10/2026 18:11 | 100 | 31.41 |
| 07/10/2026 18:11 | 41 | 31.41 |
| 07/10/2026 18:11 | 9 | 31.41 |
| 07/10/2026 18:11 | 100 | 31.41 |
| 07/10/2026 18:11 | 50 | 31.41 |
| 07/10/2026 18:11 | 58 | 31.41 |
| 07/10/2026 18:11 | 100 | 31.42 |
| 07/10/2026 18:11 | 100 | 31.42 |
| 07/10/2026 18:11 | 100 | 31.42 |
| 07/10/2026 18:11 | 100 | 31.42 |
| 07/10/2026 18:11 | 10 | 31.42 |
| 07/10/2026 18:11 | 1 | 31.42 |
| 07/10/2026 18:11 | 1 | 31.42 |
| 07/10/2026 18:11 | 2 | 31.42 |
| 07/10/2026 18:11 | 2 | 31.42 |
| 07/10/2026 18:11 | 4 | 31.42 |
| 07/10/2026 18:11 | 1 | 31.42 |
| 07/10/2026 18:11 | 4 | 31.42 |
| 07/10/2026 18:11 | 5 | 31.41 |
| 07/10/2026 18:11 | 3 | 31.41 |
| 07/10/2026 18:11 | 20 | 31.41 |
| 07/10/2026 18:11 | 1 | 31.41 |
| 07/10/2026 18:11 | 1 | 31.41 |
| 07/10/2026 18:11 | 7 | 31.41 |
| 07/10/2026 18:11 | 6 | 31.40 |
| 07/10/2026 18:11 | 5 | 31.40 |
| 07/10/2026 18:11 | 100 | 31.40 |
| 07/10/2026 18:11 | 4 | 31.40 |
| 07/10/2026 18:11 | 1 | 31.39 |
| 07/10/2026 18:11 | 100 | 31.39 |
| 07/10/2026 18:10 | 50 | 31.38 |
| 07/10/2026 18:10 | 10 | 31.38 |
| 07/10/2026 18:10 | 25 | 31.38 |
| 07/10/2026 18:10 | 6 | 31.38 |
| 07/10/2026 18:10 | 20 | 31.38 |
| 07/10/2026 18:10 | 4 | 31.38 |
| 07/10/2026 18:10 | 100 | 31.38 |
| 07/10/2026 18:10 | 5 | 31.37 |
| 07/10/2026 18:10 | 5 | 31.37 |
| 07/10/2026 18:10 | 100 | 31.36 |
| 07/10/2026 18:10 | 100 | 31.36 |
| 07/10/2026 18:10 | 2 | 31.36 |
| 07/10/2026 18:10 | 19 | 31.35 |
| 07/10/2026 18:10 | 1 | 31.35 |
| 07/10/2026 18:10 | 6 | 31.35 |
| 07/10/2026 18:10 | 6 | 31.355 |
| 07/10/2026 18:10 | 100 | 31.35 |
| 07/10/2026 18:10 | 100 | 31.35 |
| 07/10/2026 18:10 | 10 | 31.35 |
| 07/10/2026 18:10 | 200 | 31.35 |
| 07/10/2026 18:10 | 20 | 31.35 |
| 07/10/2026 18:10 | 100 | 31.355 |
| 07/10/2026 18:10 | 58 | 31.35 |
| 07/10/2026 18:10 | 5 | 31.35 |
| 07/10/2026 18:10 | 6 | 31.35 |
| 07/10/2026 18:10 | 20 | 31.35 |
| 07/10/2026 18:10 | 5 | 31.35 |
| 07/10/2026 18:10 | 100 | 31.34 |
| 07/10/2026 18:10 | 8 | 31.34 |
| 07/10/2026 18:10 | 100 | 31.34 |
| 07/10/2026 18:10 | 100 | 31.33 |
| 07/10/2026 18:10 | 1 | 31.33 |
| 07/10/2026 18:10 | 95 | 31.32 |
| 07/10/2026 18:10 | 8 | 31.32 |
| 07/10/2026 18:10 | 100 | 31.32 |
| 07/10/2026 18:10 | 100 | 31.31 |
| 07/10/2026 18:10 | 1 | 31.31 |
| 07/10/2026 18:10 | 5 | 31.31 |
| 07/10/2026 18:10 | 100 | 31.31 |
| 07/10/2026 18:10 | 45 | 31.31 |
| 07/10/2026 18:10 | 44 | 31.31 |
| 07/10/2026 18:10 | 100 | 31.30 |
| 07/10/2026 18:10 | 100 | 31.29 |
| 07/10/2026 18:10 | 1 | 31.28 |
| 07/10/2026 18:10 | 300 | 31.29 |
| 07/10/2026 18:10 | 10 | 31.29 |
| 07/10/2026 18:10 | 4 | 31.30 |
| 07/10/2026 18:10 | 50 | 31.30 |
| 07/10/2026 18:10 | 100 | 31.30 |
| 07/10/2026 18:09 | 43 | 31.29 |
| 07/10/2026 18:09 | 57 | 31.29 |
| 07/10/2026 18:09 | 2 | 31.29 |
| 07/10/2026 18:09 | 1 | 31.29 |
| 07/10/2026 18:09 | 1 | 31.28 |
| 07/10/2026 18:09 | 1 | 31.29 |
| 07/10/2026 18:09 | 2 | 31.29 |
| 07/10/2026 18:09 | 100 | 31.27 |
| 07/10/2026 18:09 | 40 | 31.27 |
| 07/10/2026 18:09 | 4 | 31.27 |
| 07/10/2026 18:09 | 100 | 31.27 |
| 07/10/2026 18:09 | 100 | 31.27 |
| 07/10/2026 18:09 | 123 | 31.26 |
| 07/10/2026 18:09 | 1 | 31.26 |
| 07/10/2026 18:09 | 12 | 31.26 |
| 07/10/2026 18:09 | 12 | 31.26 |
| 07/10/2026 18:09 | 12 | 31.26 |
| 07/10/2026 18:09 | 100 | 31.26 |
| 07/10/2026 18:09 | 25 | 31.26 |
| 07/10/2026 18:09 | 12 | 31.26 |
| 07/10/2026 18:09 | 10 | 31.26 |
| 07/10/2026 18:09 | 65 | 31.28 |
| 07/10/2026 18:09 | 70 | 31.29 |
| 07/10/2026 18:09 | 100 | 31.29 |
| 07/10/2026 18:08 | 100 | 31.29 |
| 07/10/2026 18:08 | 41 | 31.29 |
| 07/10/2026 18:08 | 59 | 31.29 |
| 07/10/2026 18:08 | 25 | 31.29 |
| 07/10/2026 18:08 | 10 | 31.29 |
| 07/10/2026 18:08 | 10 | 31.29 |
| 07/10/2026 18:08 | 100 | 31.29 |
| 07/10/2026 18:08 | 70 | 31.29 |
| 07/10/2026 18:08 | 40 | 31.29 |
| 07/10/2026 18:08 | 100 | 31.29 |
| 07/10/2026 18:08 | 67 | 31.28 |
| 07/10/2026 18:08 | 100 | 31.28 |
| 07/10/2026 18:08 | 5 | 31.28 |
| 07/10/2026 18:08 | 5 | 31.28 |
| 07/10/2026 18:08 | 25 | 31.28 |
| 07/10/2026 18:08 | 70 | 31.28 |
| 07/10/2026 18:08 | 1 | 31.285 |
| 07/10/2026 18:08 | 100 | 31.28 |
| 07/10/2026 18:08 | 100 | 31.28 |
| 07/10/2026 18:08 | 200 | 31.28 |
| 07/10/2026 18:08 | 6 | 31.28 |
| 07/10/2026 18:08 | 4 | 31.28 |
| 07/10/2026 18:08 | 132 | 31.28 |
| 07/10/2026 18:08 | 20 | 31.28 |
| 07/10/2026 18:08 | 10 | 31.28 |
| 07/10/2026 18:07 | 1 | 31.29 |
| 07/10/2026 18:07 | 46 | 31.29 |
| 07/10/2026 18:07 | 50 | 31.29 |
| 07/10/2026 18:07 | 6 | 31.29 |
| 07/10/2026 18:07 | 100 | 31.295 |
| 07/10/2026 18:07 | 75 | 31.29 |
| 07/10/2026 18:07 | 25 | 31.29 |
| 07/10/2026 18:07 | 50 | 31.29 |
| 07/10/2026 18:07 | 25 | 31.29 |
| 07/10/2026 18:07 | 72 | 31.30 |
| 07/10/2026 18:07 | 228 | 31.30 |
| 07/10/2026 18:07 | 200 | 31.29 |
| 07/10/2026 18:07 | 100 | 31.29 |
| 07/10/2026 18:07 | 100 | 31.28 |
| 07/10/2026 18:07 | 15 | 31.28 |
| 07/10/2026 18:07 | 85 | 31.28 |
| 07/10/2026 18:07 | 20 | 31.27 |
| 07/10/2026 18:07 | 100 | 31.26 |
| 07/10/2026 18:07 | 1 | 31.26 |
| 07/10/2026 18:07 | 10 | 31.26 |
| 07/10/2026 18:06 | 10 | 31.27 |
| 07/10/2026 18:06 | 7 | 31.27 |
| 07/10/2026 18:06 | 63 | 31.27 |
| 07/10/2026 18:06 | 37 | 31.27 |
| 07/10/2026 18:06 | 10 | 31.28 |
| 07/10/2026 18:06 | 69 | 31.29 |
| 07/10/2026 18:06 | 100 | 31.29 |
| 07/10/2026 18:06 | 10 | 31.28 |
| 07/10/2026 18:06 | 90 | 31.29 |
| 07/10/2026 18:06 | 10 | 31.29 |
| 07/10/2026 18:06 | 5 | 31.30 |
| 07/10/2026 18:06 | 2 | 31.295 |
| 07/10/2026 18:06 | 100 | 31.30 |
| 07/10/2026 18:06 | 100 | 31.305 |
| 07/10/2026 18:06 | 30 | 31.305 |
| 07/10/2026 18:06 | 100 | 31.30 |
| 07/10/2026 18:06 | 40 | 31.30 |
| 07/10/2026 18:06 | 100 | 31.30 |
| 07/10/2026 18:06 | 100 | 31.30 |
| 07/10/2026 18:06 | 100 | 31.295 |
| 07/10/2026 18:06 | 100 | 31.295 |
| 07/10/2026 18:06 | 100 | 31.295 |
| 07/10/2026 18:06 | 100 | 31.295 |
| 07/10/2026 18:06 | 100 | 31.295 |
| 07/10/2026 18:06 | 1 | 31.29 |
| 07/10/2026 18:06 | 1 | 31.29 |
| 07/10/2026 18:06 | 300 | 31.29 |
| 07/10/2026 18:06 | 100 | 31.29 |
| 07/10/2026 18:06 | 100 | 31.29 |
| 07/10/2026 18:06 | 62 | 31.29 |
| 07/10/2026 18:06 | 38 | 31.29 |
| 07/10/2026 18:06 | 21 | 31.28 |
| 07/10/2026 18:06 | 6 | 31.28 |
| 07/10/2026 18:06 | 6 | 31.28 |
| 07/10/2026 18:06 | 1 | 31.28 |
| 07/10/2026 18:06 | 100 | 31.28 |
| 07/10/2026 18:06 | 96 | 31.28 |
| 07/10/2026 18:06 | 20 | 31.28 |
| 07/10/2026 18:06 | 20 | 31.27 |
| 07/10/2026 18:06 | 10 | 31.27 |
| 07/10/2026 18:06 | 10 | 31.27 |
| 07/10/2026 18:06 | 9 | 31.28 |
| 07/10/2026 18:06 | 1 | 31.28 |
| 07/10/2026 18:06 | 1 | 31.28 |
| 07/10/2026 18:06 | 8 | 31.28 |
| 07/10/2026 18:06 | 100 | 31.28 |
| 07/10/2026 18:05 | 90 | 31.29 |
| 07/10/2026 18:05 | 10 | 31.29 |
| 07/10/2026 18:05 | 10 | 31.29 |
| 07/10/2026 18:05 | 50 | 31.29 |
| 07/10/2026 18:05 | 100 | 31.30 |
| 07/10/2026 18:05 | 72 | 31.30 |
| 07/10/2026 18:05 | 20 | 31.30 |
| 07/10/2026 18:05 | 8 | 31.30 |
| 07/10/2026 18:05 | 67 | 31.30 |
| 07/10/2026 18:05 | 25 | 31.30 |
| 07/10/2026 18:05 | 8 | 31.30 |
| 07/10/2026 18:05 | 90 | 31.31 |
| 07/10/2026 18:05 | 10 | 31.31 |
| 07/10/2026 18:05 | 100 | 31.31 |
| 07/10/2026 18:05 | 70 | 31.31 |
| 07/10/2026 18:05 | 20 | 31.31 |
| 07/10/2026 18:05 | 10 | 31.31 |
| 07/10/2026 18:05 | 25 | 31.31 |
| 07/10/2026 18:05 | 20 | 31.31 |
| 07/10/2026 18:05 | 10 | 31.31 |
| 07/10/2026 18:05 | 50 | 31.31 |
| 07/10/2026 18:05 | 100 | 31.32 |
| 07/10/2026 18:05 | 92 | 31.32 |
| 07/10/2026 18:05 | 8 | 31.32 |
| 07/10/2026 18:05 | 33 | 31.32 |
| 07/10/2026 18:05 | 100 | 31.32 |
| 07/10/2026 18:05 | 50 | 31.32 |
| 07/10/2026 18:05 | 100 | 31.32 |
| 07/10/2026 18:05 | 100 | 31.32 |
| 07/10/2026 18:05 | 100 | 31.31 |
| 07/10/2026 18:05 | 100 | 31.31 |
| 07/10/2026 18:05 | 100 | 31.31 |
| 07/10/2026 18:05 | 100 | 31.31 |
| 07/10/2026 18:05 | 8 | 31.30 |
| 07/10/2026 18:05 | 92 | 31.30 |
| 07/10/2026 18:05 | 8 | 31.30 |
| 07/10/2026 18:05 | 92 | 31.30 |
| 07/10/2026 18:05 | 8 | 31.30 |
| 07/10/2026 18:05 | 10 | 31.29 |
| 07/10/2026 18:05 | 10 | 31.29 |
| 07/10/2026 18:05 | 59 | 31.29 |
| 07/10/2026 18:05 | 143 | 31.29 |
| 07/10/2026 18:05 | 357 | 31.29 |
| 07/10/2026 18:05 | 25 | 31.29 |
| 07/10/2026 18:05 | 10 | 31.29 |
| 07/10/2026 18:05 | 6 | 31.29 |
| 07/10/2026 18:05 | 5 | 31.29 |
| 07/10/2026 18:05 | 5 | 31.29 |
| 07/10/2026 18:05 | 100 | 31.29 |
| 07/10/2026 18:05 | 60 | 31.29 |
| 07/10/2026 18:05 | 10 | 31.29 |
| 07/10/2026 18:05 | 74 | 31.295 |
| 07/10/2026 18:05 | 10 | 31.295 |
| 07/10/2026 18:05 | 10 | 31.295 |
| 07/10/2026 18:05 | 10 | 31.30 |
| 07/10/2026 18:05 | 1 | 31.30 |
| 07/10/2026 18:05 | 199 | 31.30 |
| 07/10/2026 18:05 | 61 | 31.30 |
| 07/10/2026 18:05 | 100 | 31.30 |
| 07/10/2026 18:05 | 100 | 31.29 |
| 07/10/2026 18:05 | 10 | 31.28 |
| 07/10/2026 18:05 | 6 | 31.28 |
| 07/10/2026 18:04 | 11 | 31.31 |
| 07/10/2026 18:04 | 70 | 31.31 |
| 07/10/2026 18:04 | 10 | 31.31 |
| 07/10/2026 18:04 | 8 | 31.32 |
| 07/10/2026 18:04 | 28 | 31.325 |
| 07/10/2026 18:04 | 100 | 31.33 |
| 07/10/2026 18:04 | 10 | 31.33 |
| 07/10/2026 18:04 | 12 | 31.325 |
| 07/10/2026 18:04 | 10 | 31.33 |
| 07/10/2026 18:04 | 15 | 31.33 |
| 07/10/2026 18:04 | 100 | 31.32 |
| 07/10/2026 18:04 | 100 | 31.31 |
| 07/10/2026 18:04 | 100 | 31.31 |
| 07/10/2026 18:04 | 100 | 31.31 |
| 07/10/2026 18:04 | 100 | 31.31 |
| 07/10/2026 18:04 | 25 | 31.30 |
| 07/10/2026 18:04 | 75 | 31.30 |
| 07/10/2026 18:04 | 25 | 31.30 |
| 07/10/2026 18:04 | 51 | 31.30 |
| 07/10/2026 18:04 | 9 | 31.31 |
| 07/10/2026 18:04 | 10 | 31.31 |
| 07/10/2026 18:04 | 1 | 31.31 |
| 07/10/2026 18:04 | 10 | 31.31 |
| 07/10/2026 18:04 | 100 | 31.31 |
| 07/10/2026 18:04 | 100 | 31.31 |
| 07/10/2026 18:04 | 100 | 31.31 |
| 07/10/2026 18:04 | 20 | 31.30 |
| 07/10/2026 18:03 | 100 | 31.30 |
| 07/10/2026 18:03 | 25 | 31.30 |
| 07/10/2026 18:03 | 25 | 31.30 |
| 07/10/2026 18:03 | 25 | 31.30 |
| 07/10/2026 18:03 | 50 | 31.30 |
| 07/10/2026 18:03 | 100 | 31.30 |
| 07/10/2026 18:03 | 50 | 31.30 |
| 07/10/2026 18:03 | 100 | 31.30 |
| 07/10/2026 18:03 | 1 | 31.30 |
| 07/10/2026 18:03 | 1 | 31.30 |
| 07/10/2026 18:03 | 3 | 31.30 |
| 07/10/2026 18:03 | 9 | 31.30 |
| 07/10/2026 18:03 | 27 | 31.30 |
| 07/10/2026 18:03 | 83 | 31.30 |
| 07/10/2026 18:03 | 8 | 31.30 |
| 07/10/2026 18:03 | 25 | 31.30 |
| 07/10/2026 18:03 | 100 | 31.30 |
| 07/10/2026 18:03 | 300 | 31.31 |
| 07/10/2026 18:03 | 10 | 31.31 |
| 07/10/2026 18:03 | 8 | 31.32 |
| 07/10/2026 18:03 | 200 | 31.34 |
| 07/10/2026 18:03 | 36 | 31.34 |
| 07/10/2026 18:03 | 20 | 31.34 |
| 07/10/2026 18:03 | 25 | 31.34 |
| 07/10/2026 18:03 | 10 | 31.34 |
| 07/10/2026 18:03 | 8 | 31.34 |
| 07/10/2026 18:03 | 30 | 31.355 |
| 07/10/2026 18:03 | 100 | 31.36 |
| 07/10/2026 18:03 | 100 | 31.36 |
| 07/10/2026 18:03 | 10 | 31.36 |
| 07/10/2026 18:03 | 20 | 31.36 |
| 07/10/2026 18:03 | 8 | 31.36 |
| 07/10/2026 18:03 | 50 | 31.36 |
| 07/10/2026 18:03 | 50 | 31.36 |
| 07/10/2026 18:03 | 10 | 31.36 |
| 07/10/2026 18:03 | 20 | 31.36 |
| 07/10/2026 18:03 | 8 | 31.36 |
| 07/10/2026 18:03 | 100 | 31.36 |
| 07/10/2026 18:03 | 100 | 31.36 |
| 07/10/2026 18:03 | 1 | 31.36 |
| 07/10/2026 18:03 | 8 | 31.36 |
| 07/10/2026 18:03 | 100 | 31.35 |
| 07/10/2026 18:03 | 10 | 31.35 |
| 07/10/2026 18:03 | 12 | 31.35 |
| 07/10/2026 18:03 | 8 | 31.34 |
| 07/10/2026 18:03 | 10 | 31.33 |
| 07/10/2026 18:03 | 20 | 31.33 |
| 07/10/2026 18:03 | 10 | 31.33 |
| 07/10/2026 18:03 | 10 | 31.32 |
| 07/10/2026 18:03 | 20 | 31.32 |
| 07/10/2026 18:03 | 8 | 31.32 |
| 07/10/2026 18:03 | 10 | 31.31 |
| 07/10/2026 18:03 | 100 | 31.32 |
| 07/10/2026 18:03 | 650 | 31.32 |
| 07/10/2026 18:03 | 200 | 31.32 |
| 07/10/2026 18:03 | 15 | 31.32 |
| 07/10/2026 18:03 | 550 | 31.32 |
| 07/10/2026 18:03 | 85 | 31.32 |
| 07/10/2026 18:03 | 15 | 31.32 |
| 07/10/2026 18:03 | 100 | 31.32 |
| 07/10/2026 18:03 | 100 | 31.32 |
| 07/10/2026 18:03 | 92 | 31.32 |
| 07/10/2026 18:03 | 8 | 31.32 |
| 07/10/2026 18:03 | 15 | 31.32 |
| 07/10/2026 18:03 | 100 | 31.32 |
| 07/10/2026 18:03 | 15 | 31.32 |
| 07/10/2026 18:03 | 85 | 31.32 |
| 07/10/2026 18:03 | 15 | 31.32 |
| 07/10/2026 18:03 | 300 | 31.33 |
| 07/10/2026 18:03 | 87 | 31.33 |
| 07/10/2026 18:03 | 1 | 31.33 |
| 07/10/2026 18:03 | 58 | 31.33 |
| 07/10/2026 18:03 | 12 | 31.33 |
| 07/10/2026 18:03 | 300 | 31.32 |
| 07/10/2026 18:03 | 25 | 31.32 |
| 07/10/2026 18:03 | 15 | 31.32 |
| 07/10/2026 18:03 | 100 | 31.31 |
| 07/10/2026 18:03 | 100 | 31.31 |
| 07/10/2026 18:03 | 15 | 31.31 |
| 07/10/2026 18:03 | 25 | 31.31 |
| 07/10/2026 18:03 | 100 | 31.31 |
| 07/10/2026 18:03 | 15 | 31.31 |
| 07/10/2026 18:03 | 300 | 31.32 |
| 07/10/2026 18:03 | 100 | 31.32 |
| 07/10/2026 18:03 | 300 | 31.32 |
| 07/10/2026 18:03 | 100 | 31.32 |
| 07/10/2026 18:03 | 68 | 31.31 |
| 07/10/2026 18:03 | 25 | 31.31 |
| 07/10/2026 18:03 | 27 | 31.31 |
| 07/10/2026 18:03 | 25 | 31.31 |
| 07/10/2026 18:03 | 73 | 31.31 |
| 07/10/2026 18:03 | 4 | 31.31 |
| 07/10/2026 18:03 | 65 | 31.31 |
| 07/10/2026 18:03 | 27 | 31.31 |
| 07/10/2026 18:03 | 66 | 31.31 |
| 07/10/2026 18:03 | 7 | 31.31 |
| 07/10/2026 18:03 | 200 | 31.31 |
| 07/10/2026 18:03 | 100 | 31.31 |
| 07/10/2026 18:03 | 25 | 31.31 |
| 07/10/2026 18:03 | 150 | 31.31 |
| 07/10/2026 18:03 | 40 | 31.31 |
| 07/10/2026 18:03 | 44 | 31.31 |
| 07/10/2026 18:03 | 100 | 31.31 |
| 07/10/2026 18:03 | 100 | 31.31 |
| 07/10/2026 18:03 | 100 | 31.31 |
| 07/10/2026 18:03 | 500 | 31.31 |
| 07/10/2026 18:03 | 200 | 31.31 |
| 07/10/2026 18:03 | 100 | 31.31 |
| 07/10/2026 18:03 | 100 | 31.31 |
| 07/10/2026 18:03 | 100 | 31.31 |
| 07/10/2026 18:03 | 15 | 31.31 |
| 07/10/2026 18:03 | 100 | 31.31 |
| 07/10/2026 18:03 | 100 | 31.31 |
| 07/10/2026 18:03 | 100 | 31.31 |
| 07/10/2026 18:03 | 100 | 31.31 |
| 07/10/2026 18:03 | 15 | 31.31 |
| 07/10/2026 18:03 | 300 | 31.32 |
| 07/10/2026 18:03 | 1 | 31.32 |
| 07/10/2026 18:03 | 100 | 31.32 |
| 07/10/2026 18:03 | 100 | 31.32 |
| 07/10/2026 18:03 | 8 | 31.32 |
| 07/10/2026 18:03 | 25 | 31.32 |
| 07/10/2026 18:03 | 100 | 31.31 |
| 07/10/2026 18:03 | 100 | 31.31 |
| 07/10/2026 18:03 | 100 | 31.31 |
| 07/10/2026 18:03 | 1 | 31.31 |
| 07/10/2026 18:03 | 10 | 31.31 |
| 07/10/2026 18:03 | 100 | 31.30 |
| 07/10/2026 18:03 | 65 | 31.30 |
| 07/10/2026 18:03 | 64 | 31.30 |
| 07/10/2026 18:03 | 80 | 31.30 |
| 07/10/2026 18:03 | 30 | 31.30 |
| 07/10/2026 18:03 | 100 | 31.30 |
| 07/10/2026 18:03 | 100 | 31.30 |
| 07/10/2026 18:03 | 125 | 31.30 |
| 07/10/2026 18:03 | 100 | 31.30 |
| 07/10/2026 18:03 | 100 | 31.30 |
| 07/10/2026 18:03 | 20 | 31.30 |
| 07/10/2026 18:03 | 25 | 31.30 |
| 07/10/2026 18:03 | 8 | 31.30 |
| 07/10/2026 18:03 | 100 | 31.29 |
| 07/10/2026 18:03 | 100 | 31.29 |
| 07/10/2026 18:03 | 25 | 31.29 |
| 07/10/2026 18:03 | 100 | 31.29 |
| 07/10/2026 18:03 | 100 | 31.29 |
| 07/10/2026 18:03 | 100 | 31.29 |
| 07/10/2026 18:03 | 100 | 31.29 |
| 07/10/2026 18:03 | 100 | 31.29 |
| 07/10/2026 18:03 | 12 | 31.29 |
| 07/10/2026 18:03 | 100 | 31.29 |
| 07/10/2026 18:03 | 100 | 31.29 |
| 07/10/2026 18:03 | 10 | 31.29 |
| 07/10/2026 18:03 | 500 | 31.285 |
| 07/10/2026 18:03 | 69 | 31.28 |
| 07/10/2026 18:03 | 100 | 31.28 |
| 07/10/2026 18:03 | 6 | 31.28 |
| 07/10/2026 18:03 | 70 | 31.27 |
| 07/10/2026 18:03 | 100 | 31.27 |
| 07/10/2026 18:03 | 20 | 31.27 |
| 07/10/2026 18:03 | 100 | 31.26 |
| 07/10/2026 18:03 | 12 | 31.26 |
| 07/10/2026 18:03 | 100 | 31.26 |
| 07/10/2026 18:03 | 16 | 31.26 |
| 07/10/2026 18:03 | 16 | 31.26 |
| 07/10/2026 18:03 | 5 | 31.27 |
| 07/10/2026 18:03 | 60 | 31.27 |
| 07/10/2026 18:03 | 300 | 31.27 |
| 07/10/2026 18:03 | 100 | 31.26 |
| 07/10/2026 18:03 | 64 | 31.26 |
| 07/10/2026 18:03 | 12 | 31.26 |
| 07/10/2026 18:03 | 10 | 31.26 |
| 07/10/2026 18:03 | 1 | 31.26 |
| 07/10/2026 18:03 | 73 | 31.26 |
| 07/10/2026 18:03 | 10 | 31.26 |
| 07/10/2026 18:03 | 10 | 31.29 |
| 07/10/2026 18:03 | 100 | 31.295 |
| 07/10/2026 18:03 | 25 | 31.30 |
| 07/10/2026 18:03 | 8 | 31.30 |
| 07/10/2026 18:03 | 10 | 31.31 |
| 07/10/2026 18:03 | 25 | 31.31 |
| 07/10/2026 18:03 | 10 | 31.31 |
| 07/10/2026 18:03 | 100 | 31.30 |
| 07/10/2026 18:03 | 100 | 31.29 |
| 07/10/2026 18:03 | 100 | 31.28 |
| 07/10/2026 18:03 | 100 | 31.28 |
| 07/10/2026 18:03 | 100 | 31.27 |
| 07/10/2026 18:03 | 10 | 31.27 |
| 07/10/2026 18:03 | 10 | 31.27 |
| 07/10/2026 18:03 | 14 | 31.27 |
| 07/10/2026 18:03 | 80 | 31.27 |
| 07/10/2026 18:03 | 100 | 31.27 |
| 07/10/2026 18:02 | 25 | 31.27 |
| 07/10/2026 18:02 | 2 | 31.27 |
| 07/10/2026 18:02 | 25 | 31.28 |
| 07/10/2026 18:02 | 100 | 31.30 |
| 07/10/2026 18:02 | 100 | 31.30 |
| 07/10/2026 18:02 | 100 | 31.30 |
| 07/10/2026 18:02 | 62 | 31.29 |
| 07/10/2026 18:02 | 38 | 31.29 |
| 07/10/2026 18:02 | 100 | 31.29 |
| 07/10/2026 18:02 | 100 | 31.29 |
| 07/10/2026 18:02 | 100 | 31.29 |
| 07/10/2026 18:02 | 12 | 31.29 |
| 07/10/2026 18:02 | 100 | 31.29 |
| 07/10/2026 18:02 | 100 | 31.29 |
| 07/10/2026 18:02 | 10 | 31.29 |
| 07/10/2026 18:02 | 100 | 31.29 |
| 07/10/2026 18:02 | 100 | 31.29 |
| 07/10/2026 18:02 | 2 | 31.29 |
| 07/10/2026 18:02 | 100 | 31.29 |
| 07/10/2026 18:02 | 100 | 31.29 |
| 07/10/2026 18:02 | 101 | 31.29 |
| 07/10/2026 18:02 | 100 | 31.29 |
| 07/10/2026 18:02 | 100 | 31.28 |
| 07/10/2026 18:02 | 100 | 31.28 |
| 07/10/2026 18:02 | 25 | 31.28 |
| 07/10/2026 18:02 | 6 | 31.28 |
| 07/10/2026 18:02 | 94 | 31.28 |
| 07/10/2026 18:02 | 6 | 31.28 |
| 07/10/2026 18:02 | 2 | 31.27 |
| 07/10/2026 18:02 | 11 | 31.28 |
| 07/10/2026 18:02 | 98 | 31.28 |
| 07/10/2026 18:02 | 1 | 31.29 |
| 07/10/2026 18:02 | 2 | 31.28 |
| 07/10/2026 18:02 | 25 | 31.29 |
| 07/10/2026 18:02 | 3 | 31.29 |
| 07/10/2026 18:02 | 64 | 31.30 |
| 07/10/2026 18:02 | 100 | 31.30 |
| 07/10/2026 18:02 | 1 | 31.30 |
| 07/10/2026 18:02 | 100 | 31.29 |
| 07/10/2026 18:02 | 25 | 31.29 |
| 07/10/2026 18:02 | 10 | 31.29 |
| 07/10/2026 18:02 | 11 | 31.29 |
| 07/10/2026 18:02 | 1 | 31.29 |
| 07/10/2026 18:02 | 2 | 31.29 |
| 07/10/2026 18:02 | 3 | 31.29 |
| 07/10/2026 18:02 | 1 | 31.29 |
| 07/10/2026 18:02 | 30 | 31.29 |
| 07/10/2026 18:02 | 18 | 31.29 |
| 07/10/2026 18:02 | 45 | 31.29 |
| 07/10/2026 18:02 | 55 | 31.29 |
| 07/10/2026 18:02 | 45 | 31.29 |
| 07/10/2026 18:02 | 3 | 31.29 |
| 07/10/2026 18:02 | 16 | 31.29 |
| 07/10/2026 18:02 | 16 | 31.29 |
| 07/10/2026 18:02 | 100 | 31.29 |
| 07/10/2026 18:02 | 3 | 31.29 |
| 07/10/2026 18:02 | 10 | 31.29 |
| 07/10/2026 18:02 | 6 | 31.29 |
| 07/10/2026 18:02 | 12 | 31.30 |
| 07/10/2026 18:02 | 14 | 31.31 |
| 07/10/2026 18:02 | 100 | 31.305 |
| 07/10/2026 18:02 | 13 | 31.31 |
| 07/10/2026 18:02 | 86 | 31.31 |
| 07/10/2026 18:02 | 1 | 31.31 |
| 07/10/2026 18:02 | 100 | 31.31 |
| 07/10/2026 18:02 | 3 | 31.31 |
| 07/10/2026 18:02 | 100 | 31.31 |
| 07/10/2026 18:02 | 100 | 31.31 |
| 07/10/2026 18:02 | 3 | 31.31 |
| 07/10/2026 18:02 | 10 | 31.31 |
| 07/10/2026 18:01 | 11 | 31.32 |
| 07/10/2026 18:01 | 3 | 31.32 |
| 07/10/2026 18:01 | 100 | 31.32 |
| 07/10/2026 18:01 | 8 | 31.32 |
| 07/10/2026 18:01 | 100 | 31.32 |
| 07/10/2026 18:01 | 3 | 31.32 |
| 07/10/2026 18:01 | 12 | 31.32 |
| 07/10/2026 18:01 | 300 | 31.32 |
| 07/10/2026 18:01 | 1 | 31.32 |
| 07/10/2026 18:01 | 100 | 31.32 |
| 07/10/2026 18:01 | 100 | 31.30 |
| 07/10/2026 18:01 | 8 | 31.30 |
| 07/10/2026 18:01 | 100 | 31.30 |
| 07/10/2026 18:01 | 300 | 31.30 |
| 07/10/2026 18:01 | 100 | 31.30 |
| 07/10/2026 18:01 | 100 | 31.30 |
| 07/10/2026 18:01 | 3 | 31.30 |
| 07/10/2026 18:01 | 1 | 31.31 |
| 07/10/2026 18:01 | 1 | 31.31 |
| 07/10/2026 18:01 | 2 | 31.31 |
| 07/10/2026 18:01 | 2 | 31.31 |
| 07/10/2026 18:01 | 4 | 31.31 |
| 07/10/2026 18:01 | 5 | 31.31 |
| 07/10/2026 18:01 | 1 | 31.31 |
| 07/10/2026 18:01 | 9 | 31.31 |
| 07/10/2026 18:01 | 1 | 31.33 |
| 07/10/2026 18:01 | 25 | 31.32 |
| 07/10/2026 18:01 | 1 | 31.32 |
| 07/10/2026 18:01 | 2 | 31.32 |
| 07/10/2026 18:01 | 2 | 31.32 |
| 07/10/2026 18:01 | 2 | 31.32 |
| 07/10/2026 18:01 | 1 | 31.32 |
| 07/10/2026 18:01 | 4 | 31.32 |
| 07/10/2026 18:01 | 6 | 31.32 |
| 07/10/2026 18:01 | 11 | 31.31 |
| 07/10/2026 18:01 | 50 | 31.33 |
| 07/10/2026 18:01 | 10 | 31.33 |
| 07/10/2026 18:01 | 16 | 31.33 |
| 07/10/2026 18:01 | 25 | 31.33 |
| 07/10/2026 18:01 | 100 | 31.36 |
| 07/10/2026 18:01 | 13 | 31.36 |
| 07/10/2026 18:01 | 25 | 31.36 |
| 07/10/2026 18:01 | 100 | 31.36 |
| 07/10/2026 18:01 | 12 | 31.35 |
| 07/10/2026 18:01 | 74 | 31.35 |
| 07/10/2026 18:01 | 26 | 31.35 |
| 07/10/2026 18:01 | 12 | 31.35 |
| 07/10/2026 18:01 | 15 | 31.36 |
| 07/10/2026 18:01 | 2 | 31.36 |
| 07/10/2026 18:01 | 26 | 31.35 |
| 07/10/2026 18:01 | 69 | 31.35 |
| 07/10/2026 18:01 | 1 | 31.35 |
| 07/10/2026 18:01 | 99 | 31.35 |
| 07/10/2026 18:01 | 1 | 31.35 |
| 07/10/2026 18:01 | 200 | 31.35 |
| 07/10/2026 18:01 | 100 | 31.34 |
| 07/10/2026 18:00 | 10 | 31.35 |
| 07/10/2026 18:00 | 12 | 31.35 |
| 07/10/2026 18:00 | 100 | 31.355 |
| 07/10/2026 18:00 | 100 | 31.36 |
| 07/10/2026 18:00 | 8 | 31.36 |
| 07/10/2026 18:00 | 18 | 31.36 |
| 07/10/2026 18:00 | 100 | 31.36 |
| 07/10/2026 18:00 | 1 | 31.36 |
| 07/10/2026 18:00 | 7 | 31.36 |
| 07/10/2026 18:00 | 100 | 31.36 |
| 07/10/2026 18:00 | 10 | 31.36 |
| 07/10/2026 18:00 | 7 | 31.35 |
| 07/10/2026 18:00 | 20 | 31.35 |
| 07/10/2026 18:00 | 100 | 31.33 |
| 07/10/2026 18:00 | 70 | 31.33 |
| 07/10/2026 18:00 | 1 | 31.325 |
| 07/10/2026 18:00 | 100 | 31.325 |
| 07/10/2026 18:00 | 1 | 31.335 |
| 07/10/2026 18:00 | 100 | 31.33 |
| 07/10/2026 18:00 | 2 | 31.32 |
| 07/10/2026 18:00 | 1 | 31.33 |
| 07/10/2026 18:00 | 70 | 31.33 |
| 07/10/2026 18:00 | 18 | 31.33 |
| 07/10/2026 18:00 | 18 | 31.34 |
| 07/10/2026 18:00 | 39 | 31.34 |
| 07/10/2026 18:00 | 40 | 31.34 |
| 07/10/2026 18:00 | 5 | 31.34 |
| 07/10/2026 18:00 | 5 | 31.34 |
| 07/10/2026 18:00 | 100 | 31.33 |
| 07/10/2026 18:00 | 100 | 31.33 |
| 07/10/2026 18:00 | 100 | 31.33 |
| 07/10/2026 18:00 | 4 | 31.33 |
| 07/10/2026 18:00 | 1 | 31.325 |
| 07/10/2026 18:00 | 200 | 31.32 |
| 07/10/2026 18:00 | 100 | 31.32 |
| 07/10/2026 18:00 | 100 | 31.315 |
| 07/10/2026 18:00 | 100 | 31.31 |
| 07/10/2026 18:00 | 100 | 31.31 |
| 07/10/2026 18:00 | 99 | 31.31 |
| 07/10/2026 18:00 | 1 | 31.30 |
| 07/10/2026 18:00 | 1 | 31.31 |
| 07/10/2026 18:00 | 31 | 31.31 |
| 07/10/2026 18:00 | 69 | 31.31 |
| 07/10/2026 18:00 | 31 | 31.31 |
| 07/10/2026 18:00 | 8 | 31.32 |
| 07/10/2026 18:00 | 5 | 31.32 |
| 07/10/2026 18:00 | 167 | 31.315 |
| 07/10/2026 18:00 | 3 | 31.31 |
| 07/10/2026 18:00 | 97 | 31.31 |
| 07/10/2026 18:00 | 100 | 31.31 |
| 07/10/2026 18:00 | 100 | 31.31 |
| 07/10/2026 18:00 | 5 | 31.31 |
| 07/10/2026 18:00 | 10 | 31.30 |
| 07/10/2026 18:00 | 6 | 31.30 |
| 07/10/2026 18:00 | 14 | 31.30 |
| 07/10/2026 18:00 | 1 | 31.30 |
| 07/10/2026 18:00 | 79 | 31.30 |
| 07/10/2026 18:00 | 264 | 31.28 |
| 07/10/2026 18:00 | 536 | 31.28 |
| 07/10/2026 17:59 | 1 | 31.275 |
| 07/10/2026 17:59 | 100 | 31.27 |
| 07/10/2026 17:59 | 49 | 31.27 |
| 07/10/2026 17:59 | 10 | 31.27 |
| 07/10/2026 17:59 | 100 | 31.27 |
| 07/10/2026 17:59 | 100 | 31.27 |
| 07/10/2026 17:59 | 100 | 31.27 |
| 07/10/2026 17:59 | 100 | 31.265 |
| 07/10/2026 17:59 | 75 | 31.26 |
| 07/10/2026 17:59 | 25 | 31.26 |
| 07/10/2026 17:59 | 100 | 31.26 |
| 07/10/2026 17:59 | 22 | 31.26 |
| 07/10/2026 17:59 | 78 | 31.26 |
| 07/10/2026 17:59 | 100 | 31.26 |
| 07/10/2026 17:59 | 69 | 31.255 |
| 07/10/2026 17:59 | 100 | 31.255 |
| 07/10/2026 17:59 | 300 | 31.25 |
| 07/10/2026 17:59 | 100 | 31.25 |
| 07/10/2026 17:59 | 100 | 31.24 |
| 07/10/2026 17:59 | 100 | 31.24 |
| 07/10/2026 17:59 | 300 | 31.24 |
| 07/10/2026 17:59 | 12 | 31.24 |
| 07/10/2026 17:59 | 12 | 31.24 |
| 07/10/2026 17:59 | 100 | 31.24 |
| 07/10/2026 17:59 | 100 | 31.24 |
| 07/10/2026 17:59 | 100 | 31.24 |
| 07/10/2026 17:59 | 1 | 31.25 |
| 07/10/2026 17:59 | 8 | 31.25 |
| 07/10/2026 17:59 | 6 | 31.25 |
| 07/10/2026 17:59 | 26 | 31.25 |
| 07/10/2026 17:59 | 100 | 31.26 |
| 07/10/2026 17:59 | 100 | 31.26 |
| 07/10/2026 17:59 | 95 | 31.26 |
| 07/10/2026 17:59 | 2 | 31.26 |
| 07/10/2026 17:59 | 3 | 31.26 |
| 07/10/2026 17:59 | 21 | 31.26 |
| 07/10/2026 17:59 | 1 | 31.27 |
| 07/10/2026 17:59 | 1 | 31.28 |
| 07/10/2026 17:59 | 2 | 31.28 |
| 07/10/2026 17:59 | 100 | 31.27 |
| 07/10/2026 17:59 | 100 | 31.27 |
| 07/10/2026 17:59 | 99 | 31.27 |
| 07/10/2026 17:59 | 1 | 31.27 |
| 07/10/2026 17:59 | 2 | 31.27 |
| 07/10/2026 17:59 | 2 | 31.27 |
| 07/10/2026 17:59 | 4 | 31.27 |
| 07/10/2026 17:59 | 6 | 31.26 |
| 07/10/2026 17:59 | 25 | 31.26 |
| 07/10/2026 17:59 | 14 | 31.26 |
| 07/10/2026 17:59 | 33 | 31.26 |
| 07/10/2026 17:59 | 100 | 31.26 |
| 07/10/2026 17:59 | 11 | 31.27 |
| 07/10/2026 17:59 | 12 | 31.26 |
| 07/10/2026 17:59 | 104 | 31.26 |
| 07/10/2026 17:59 | 100 | 31.26 |
| 07/10/2026 17:59 | 100 | 31.26 |
| 07/10/2026 17:59 | 10 | 31.26 |
| 07/10/2026 17:59 | 100 | 31.26 |
| 07/10/2026 17:59 | 12 | 31.26 |
| 07/10/2026 17:59 | 98 | 31.25 |
| 07/10/2026 17:59 | 2 | 31.25 |
| 07/10/2026 17:59 | 1 | 31.25 |
| 07/10/2026 17:59 | 100 | 31.245 |
| 07/10/2026 17:59 | 100 | 31.24 |
| 07/10/2026 17:59 | 100 | 31.24 |
| 07/10/2026 17:59 | 2 | 31.23 |
| 07/10/2026 17:58 | 1 | 31.23 |
| 07/10/2026 17:58 | 100 | 31.22 |
| 07/10/2026 17:58 | 100 | 31.22 |
| 07/10/2026 17:58 | 100 | 31.22 |
| 07/10/2026 17:58 | 100 | 31.21 |
| 07/10/2026 17:58 | 100 | 31.21 |
| 07/10/2026 17:58 | 100 | 31.21 |
| 07/10/2026 17:58 | 16 | 31.21 |
| 07/10/2026 17:58 | 100 | 31.21 |
| 07/10/2026 17:58 | 100 | 31.215 |
| 07/10/2026 17:58 | 100 | 31.21 |
| 07/10/2026 17:58 | 100 | 31.21 |
| 07/10/2026 17:58 | 100 | 31.21 |
| 07/10/2026 17:58 | 97 | 31.20 |
| 07/10/2026 17:58 | 300 | 31.20 |
| 07/10/2026 17:58 | 12 | 31.20 |
| 07/10/2026 17:58 | 1 | 31.195 |
| 07/10/2026 17:58 | 14 | 31.20 |
| 07/10/2026 17:58 | 33 | 31.21 |
| 07/10/2026 17:58 | 14 | 31.21 |
| 07/10/2026 17:58 | 1 | 31.21 |
| 07/10/2026 17:58 | 14 | 31.21 |
| 07/10/2026 17:58 | 16 | 31.22 |
| 07/10/2026 17:58 | 17 | 31.23 |
| 07/10/2026 17:58 | 32 | 31.24 |
| 07/10/2026 17:58 | 140 | 31.24 |
| 07/10/2026 17:58 | 88 | 31.25 |
| 07/10/2026 17:58 | 8 | 31.25 |
| 07/10/2026 17:58 | 3 | 31.25 |
| 07/10/2026 17:57 | 82 | 31.25 |
| 07/10/2026 17:57 | 1 | 31.25 |
| 07/10/2026 17:57 | 100 | 31.24 |
| 07/10/2026 17:57 | 100 | 31.24 |
| 07/10/2026 17:57 | 100 | 31.24 |
| 07/10/2026 17:57 | 100 | 31.235 |
| 07/10/2026 17:57 | 100 | 31.23 |
| 07/10/2026 17:57 | 100 | 31.22 |
| 07/10/2026 17:57 | 300 | 31.21 |
| 07/10/2026 17:57 | 100 | 31.20 |
| 07/10/2026 17:57 | 10 | 31.20 |
| 07/10/2026 17:57 | 100 | 31.19 |
| 07/10/2026 17:57 | 3 | 31.19 |
| 07/10/2026 17:57 | 10 | 31.19 |
| 07/10/2026 17:57 | 3 | 31.20 |
| 07/10/2026 17:57 | 175 | 31.20 |
| 07/10/2026 17:57 | 10 | 31.20 |
| 07/10/2026 17:57 | 10 | 31.20 |
| 07/10/2026 17:57 | 121 | 31.21 |
| 07/10/2026 17:57 | 79 | 31.21 |
| 07/10/2026 17:57 | 100 | 31.21 |
| 07/10/2026 17:57 | 3 | 31.21 |
| 07/10/2026 17:57 | 10 | 31.21 |
| 07/10/2026 17:57 | 10 | 31.21 |
| 07/10/2026 17:57 | 200 | 31.23 |
| 07/10/2026 17:57 | 20 | 31.23 |
| 07/10/2026 17:56 | 1 | 31.23 |
| 07/10/2026 17:56 | 200 | 31.23 |
| 07/10/2026 17:56 | 100 | 31.23 |
| 07/10/2026 17:56 | 124 | 31.22 |
| 07/10/2026 17:56 | 100 | 31.22 |
| 07/10/2026 17:56 | 1 | 31.22 |
| 07/10/2026 17:56 | 8 | 31.23 |
| 07/10/2026 17:56 | 8 | 31.23 |
| 07/10/2026 17:56 | 10 | 31.24 |
| 07/10/2026 17:56 | 21 | 31.25 |
| 07/10/2026 17:56 | 5 | 31.26 |
| 07/10/2026 17:56 | 50 | 31.27 |
| 07/10/2026 17:56 | 10 | 31.27 |
| 07/10/2026 17:56 | 70 | 31.27 |
| 07/10/2026 17:56 | 4 | 31.27 |
| 07/10/2026 17:56 | 13 | 31.27 |
| 07/10/2026 17:56 | 58 | 31.28 |
| 07/10/2026 17:56 | 1 | 31.28 |
| 07/10/2026 17:56 | 100 | 31.27 |
| 07/10/2026 17:56 | 41 | 31.26 |
| 07/10/2026 17:56 | 29 | 31.26 |
| 07/10/2026 17:56 | 1 | 31.26 |
| 07/10/2026 17:56 | 100 | 31.26 |
| 07/10/2026 17:56 | 300 | 31.24 |
| 07/10/2026 17:56 | 2 | 31.24 |
| 07/10/2026 17:56 | 67 | 31.23 |
| 07/10/2026 17:56 | 25 | 31.23 |
| 07/10/2026 17:56 | 8 | 31.23 |
| 07/10/2026 17:56 | 100 | 31.23 |
| 07/10/2026 17:56 | 100 | 31.23 |
| 07/10/2026 17:56 | 100 | 31.23 |
| 07/10/2026 17:56 | 45 | 31.23 |
| 07/10/2026 17:56 | 8 | 31.23 |
| 07/10/2026 17:56 | 16 | 31.25 |
| 07/10/2026 17:56 | 17 | 31.25 |
| 07/10/2026 17:55 | 17 | 31.26 |
| 07/10/2026 17:55 | 25 | 31.26 |
| 07/10/2026 17:55 | 11 | 31.27 |
| 07/10/2026 17:55 | 13 | 31.28 |
| 07/10/2026 17:55 | 100 | 31.28 |
| 07/10/2026 17:55 | 100 | 31.28 |
| 07/10/2026 17:55 | 100 | 31.27 |
| 07/10/2026 17:55 | 25 | 31.27 |
| 07/10/2026 17:55 | 10 | 31.27 |
| 07/10/2026 17:55 | 100 | 31.255 |
| 07/10/2026 17:55 | 25 | 31.26 |
| 07/10/2026 17:55 | 100 | 31.26 |
| 07/10/2026 17:55 | 100 | 31.26 |
| 07/10/2026 17:55 | 96 | 31.26 |
| 07/10/2026 17:55 | 100 | 31.26 |
| 07/10/2026 17:55 | 5 | 31.255 |
| 07/10/2026 17:55 | 4 | 31.26 |
| 07/10/2026 17:55 | 10 | 31.26 |
| 07/10/2026 17:55 | 10 | 31.25 |
| 07/10/2026 17:55 | 10 | 31.25 |
| 07/10/2026 17:55 | 79 | 31.25 |
| 07/10/2026 17:55 | 8 | 31.25 |
| 07/10/2026 17:55 | 10 | 31.25 |
| 07/10/2026 17:55 | 59 | 31.26 |
| 07/10/2026 17:55 | 11 | 31.26 |
| 07/10/2026 17:55 | 29 | 31.26 |
| 07/10/2026 17:55 | 6 | 31.275 |
| 07/10/2026 17:55 | 82 | 31.28 |
| 07/10/2026 17:55 | 25 | 31.28 |
| 07/10/2026 17:55 | 6 | 31.28 |
| 07/10/2026 17:55 | 139 | 31.29 |
| 07/10/2026 17:55 | 100 | 31.28 |
| 07/10/2026 17:55 | 25 | 31.28 |
| 07/10/2026 17:55 | 6 | 31.28 |
| 07/10/2026 17:54 | 100 | 31.26 |
| 07/10/2026 17:54 | 100 | 31.26 |
| 07/10/2026 17:54 | 100 | 31.26 |
| 07/10/2026 17:54 | 18 | 31.26 |
| 07/10/2026 17:54 | 82 | 31.26 |
| 07/10/2026 17:54 | 192 | 31.26 |
| 07/10/2026 17:54 | 25 | 31.26 |
| 07/10/2026 17:54 | 71 | 31.26 |
| 07/10/2026 17:54 | 12 | 31.26 |
| 07/10/2026 17:54 | 151 | 31.26 |
| 07/10/2026 17:54 | 10 | 31.26 |
| 07/10/2026 17:54 | 1 | 31.26 |
| 07/10/2026 17:54 | 10 | 31.27 |
| 07/10/2026 17:54 | 16 | 31.28 |
| 07/10/2026 17:54 | 6 | 31.28 |
| 07/10/2026 17:54 | 10 | 31.27 |
| 07/10/2026 17:54 | 32 | 31.28 |
| 07/10/2026 17:54 | 56 | 31.29 |
| 07/10/2026 17:54 | 174 | 31.29 |
| 07/10/2026 17:54 | 39 | 31.29 |
| 07/10/2026 17:54 | 5 | 31.29 |
| 07/10/2026 17:54 | 33 | 31.28 |
| 07/10/2026 17:54 | 24 | 31.28 |
| 07/10/2026 17:54 | 62 | 31.28 |
| 07/10/2026 17:54 | 76 | 31.28 |
| 07/10/2026 17:54 | 42 | 31.28 |
| 07/10/2026 17:54 | 10 | 31.28 |
| 07/10/2026 17:54 | 45 | 31.28 |
| 07/10/2026 17:54 | 8 | 31.28 |
| 07/10/2026 17:54 | 12 | 31.28 |
| 07/10/2026 17:54 | 25 | 31.27 |
| 07/10/2026 17:54 | 100 | 31.26 |
| 07/10/2026 17:54 | 28 | 31.26 |
| 07/10/2026 17:54 | 5 | 31.25 |
| 07/10/2026 17:54 | 1 | 31.25 |
| 07/10/2026 17:54 | 1 | 31.25 |
| 07/10/2026 17:53 | 100 | 31.24 |
| 07/10/2026 17:53 | 100 | 31.24 |
| 07/10/2026 17:53 | 12 | 31.24 |
| 07/10/2026 17:53 | 100 | 31.23 |
| 07/10/2026 17:53 | 50 | 31.23 |
| 07/10/2026 17:53 | 100 | 31.23 |
| 07/10/2026 17:53 | 8 | 31.23 |
| 07/10/2026 17:53 | 8 | 31.23 |
| 07/10/2026 17:53 | 100 | 31.23 |
| 07/10/2026 17:53 | 70 | 31.23 |
| 07/10/2026 17:53 | 8 | 31.23 |
| 07/10/2026 17:53 | 100 | 31.23 |
| 07/10/2026 17:53 | 100 | 31.23 |
| 07/10/2026 17:53 | 8 | 31.23 |
| 07/10/2026 17:53 | 2 | 31.23 |
| 07/10/2026 17:53 | 70 | 31.23 |
| 07/10/2026 17:53 | 13 | 31.23 |
| 07/10/2026 17:53 | 1 | 31.23 |
| 07/10/2026 17:53 | 100 | 31.24 |
| 07/10/2026 17:53 | 100 | 31.23 |
| 07/10/2026 17:53 | 50 | 31.21 |
| 07/10/2026 17:53 | 59 | 31.21 |
| 07/10/2026 17:53 | 149 | 31.21 |
| 07/10/2026 17:53 | 22 | 31.21 |
| 07/10/2026 17:53 | 5 | 31.21 |
| 07/10/2026 17:53 | 200 | 31.21 |
| 07/10/2026 17:53 | 100 | 31.21 |
| 07/10/2026 17:53 | 11 | 31.21 |
| 07/10/2026 17:53 | 151 | 31.22 |
| 07/10/2026 17:53 | 130 | 31.22 |
| 07/10/2026 17:52 | 100 | 31.24 |
| 07/10/2026 17:52 | 12 | 31.24 |
| 07/10/2026 17:52 | 100 | 31.25 |
| 07/10/2026 17:52 | 20 | 31.24 |
| 07/10/2026 17:52 | 12 | 31.24 |
| 07/10/2026 17:52 | 13 | 31.26 |
| 07/10/2026 17:52 | 100 | 31.25 |
| 07/10/2026 17:52 | 16 | 31.25 |
| 07/10/2026 17:52 | 8 | 31.25 |
| 07/10/2026 17:52 | 88 | 31.26 |
| 07/10/2026 17:52 | 12 | 31.26 |
| 07/10/2026 17:52 | 45 | 31.25 |
| 07/10/2026 17:52 | 8 | 31.25 |
| 07/10/2026 17:52 | 100 | 31.24 |
| 07/10/2026 17:52 | 100 | 31.24 |
| 07/10/2026 17:52 | 100 | 31.23 |
| 07/10/2026 17:52 | 100 | 31.23 |
| 07/10/2026 17:52 | 52 | 31.23 |
| 07/10/2026 17:52 | 48 | 31.23 |
| 07/10/2026 17:52 | 52 | 31.23 |
| 07/10/2026 17:52 | 100 | 31.23 |
| 07/10/2026 17:52 | 48 | 31.23 |
| 07/10/2026 17:52 | 100 | 31.23 |
| 07/10/2026 17:52 | 49 | 31.23 |
| 07/10/2026 17:52 | 100 | 31.24 |
| 07/10/2026 17:52 | 101 | 31.24 |
| 07/10/2026 17:52 | 16 | 31.24 |
| 07/10/2026 17:52 | 70 | 31.24 |
| 07/10/2026 17:52 | 12 | 31.24 |
| 07/10/2026 17:52 | 50 | 31.25 |
| 07/10/2026 17:52 | 300 | 31.25 |
| 07/10/2026 17:52 | 8 | 31.25 |
| 07/10/2026 17:52 | 25 | 31.25 |
| 07/10/2026 17:52 | 25 | 31.25 |
| 07/10/2026 17:52 | 12 | 31.26 |
| 07/10/2026 17:52 | 1 | 31.25 |
| 07/10/2026 17:52 | 4 | 31.25 |
| 07/10/2026 17:52 | 1 | 31.25 |
| 07/10/2026 17:52 | 100 | 31.25 |
| 07/10/2026 17:52 | 100 | 31.24 |
| 07/10/2026 17:52 | 100 | 31.24 |
| 07/10/2026 17:52 | 5 | 31.24 |
| 07/10/2026 17:52 | 16 | 31.23 |
| 07/10/2026 17:52 | 1 | 31.22 |
| 07/10/2026 17:52 | 81 | 31.21 |
| 07/10/2026 17:52 | 1 | 31.21 |
| 07/10/2026 17:52 | 6 | 31.19 |
| 07/10/2026 17:52 | 100 | 31.19 |
| 07/10/2026 17:52 | 25 | 31.19 |
| 07/10/2026 17:52 | 100 | 31.17 |
| 07/10/2026 17:52 | 100 | 31.17 |
| 07/10/2026 17:52 | 100 | 31.17 |
| 07/10/2026 17:52 | 100 | 31.16 |
| 07/10/2026 17:52 | 100 | 31.16 |
| 07/10/2026 17:52 | 8 | 31.16 |
| 07/10/2026 17:52 | 100 | 31.16 |
| 07/10/2026 17:52 | 100 | 31.16 |
| 07/10/2026 17:52 | 100 | 31.16 |
| 07/10/2026 17:52 | 20 | 31.16 |
| 07/10/2026 17:52 | 40 | 31.15 |
| 07/10/2026 17:52 | 20 | 31.15 |
| 07/10/2026 17:52 | 97 | 31.15 |
| 07/10/2026 17:52 | 79 | 31.15 |
| 07/10/2026 17:51 | 176 | 31.14 |
| 07/10/2026 17:51 | 20 | 31.14 |
| 07/10/2026 17:51 | 100 | 31.15 |
| 07/10/2026 17:51 | 25 | 31.15 |
| 07/10/2026 17:51 | 12 | 31.15 |
| 07/10/2026 17:51 | 100 | 31.15 |
| 07/10/2026 17:51 | 100 | 31.15 |
| 07/10/2026 17:51 | 12 | 31.15 |
| 07/10/2026 17:51 | 100 | 31.14 |
| 07/10/2026 17:51 | 100 | 31.14 |
| 07/10/2026 17:51 | 100 | 31.14 |
| 07/10/2026 17:51 | 100 | 31.14 |
| 07/10/2026 17:51 | 100 | 31.13 |
| 07/10/2026 17:51 | 20 | 31.13 |
| 07/10/2026 17:51 | 100 | 31.13 |
| 07/10/2026 17:51 | 84 | 31.13 |
| 07/10/2026 17:51 | 62 | 31.13 |
| 07/10/2026 17:51 | 10 | 31.13 |
| 07/10/2026 17:51 | 100 | 31.14 |
| 07/10/2026 17:51 | 25 | 31.14 |
| 07/10/2026 17:51 | 20 | 31.14 |
| 07/10/2026 17:51 | 88 | 31.15 |
| 07/10/2026 17:51 | 12 | 31.15 |
| 07/10/2026 17:51 | 100 | 31.14 |
| 07/10/2026 17:51 | 100 | 31.14 |
| 07/10/2026 17:51 | 100 | 31.14 |
| 07/10/2026 17:51 | 31 | 31.15 |
| 07/10/2026 17:51 | 100 | 31.15 |
| 07/10/2026 17:51 | 60 | 31.15 |
| 07/10/2026 17:51 | 100 | 31.15 |
| 07/10/2026 17:51 | 109 | 31.15 |
| 07/10/2026 17:51 | 10 | 31.15 |
| 07/10/2026 17:51 | 100 | 31.15 |
| 07/10/2026 17:51 | 12 | 31.15 |
| 07/10/2026 17:51 | 8 | 31.16 |
| 07/10/2026 17:51 | 100 | 31.16 |
| 07/10/2026 17:51 | 100 | 31.16 |
| 07/10/2026 17:51 | 100 | 31.16 |
| 07/10/2026 17:51 | 8 | 31.16 |
| 07/10/2026 17:51 | 100 | 31.16 |
| 07/10/2026 17:51 | 8 | 31.16 |
| 07/10/2026 17:51 | 72 | 31.16 |
| 07/10/2026 17:51 | 20 | 31.16 |
| 07/10/2026 17:51 | 8 | 31.16 |
| 07/10/2026 17:51 | 60 | 31.16 |
| 07/10/2026 17:51 | 40 | 31.16 |
| 07/10/2026 17:51 | 100 | 31.15 |
| 07/10/2026 17:51 | 16 | 31.15 |
| 07/10/2026 17:51 | 16 | 31.15 |
| 07/10/2026 17:51 | 16 | 31.15 |
| 07/10/2026 17:51 | 12 | 31.15 |
| 07/10/2026 17:51 | 500 | 31.155 |
| 07/10/2026 17:51 | 100 | 31.14 |
| 07/10/2026 17:51 | 100 | 31.14 |
| 07/10/2026 17:51 | 8 | 31.14 |
| 07/10/2026 17:51 | 100 | 31.14 |
| 07/10/2026 17:51 | 100 | 31.14 |
| 07/10/2026 17:51 | 80 | 31.14 |
| 07/10/2026 17:51 | 120 | 31.14 |
| 07/10/2026 17:51 | 200 | 31.14 |
| 07/10/2026 17:51 | 8 | 31.14 |
| 07/10/2026 17:51 | 100 | 31.16 |
| 07/10/2026 17:51 | 100 | 31.16 |
| 07/10/2026 17:51 | 100 | 31.16 |
| 07/10/2026 17:51 | 100 | 31.16 |
| 07/10/2026 17:51 | 100 | 31.16 |
| 07/10/2026 17:51 | 100 | 31.16 |
| 07/10/2026 17:51 | 100 | 31.16 |
| 07/10/2026 17:51 | 189 | 31.16 |
| 07/10/2026 17:51 | 25 | 31.16 |
| 07/10/2026 17:51 | 8 | 31.16 |
| 07/10/2026 17:51 | 100 | 31.18 |
| 07/10/2026 17:51 | 100 | 31.18 |
| 07/10/2026 17:51 | 30 | 31.18 |
| 07/10/2026 17:51 | 70 | 31.18 |
| 07/10/2026 17:51 | 100 | 31.18 |
| 07/10/2026 17:51 | 100 | 31.17 |
| 07/10/2026 17:51 | 100 | 31.17 |
| 07/10/2026 17:51 | 17 | 31.16 |
| 07/10/2026 17:51 | 152 | 31.16 |
| 07/10/2026 17:51 | 100 | 31.16 |
| 07/10/2026 17:51 | 100 | 31.15 |
| 07/10/2026 17:51 | 10 | 31.15 |
| 07/10/2026 17:51 | 100 | 31.17 |
| 07/10/2026 17:51 | 100 | 31.17 |
| 07/10/2026 17:51 | 100 | 31.17 |
| 07/10/2026 17:51 | 20 | 31.15 |
| 07/10/2026 17:51 | 2 | 31.15 |
| 07/10/2026 17:51 | 12 | 31.15 |
| 07/10/2026 17:51 | 12 | 31.14 |
| 07/10/2026 17:51 | 8 | 31.14 |
| 07/10/2026 17:51 | 8 | 31.14 |
| 07/10/2026 17:51 | 100 | 31.16 |
| 07/10/2026 17:51 | 100 | 31.16 |
| 07/10/2026 17:51 | 100 | 31.16 |
| 07/10/2026 17:51 | 100 | 31.16 |
| 07/10/2026 17:51 | 100 | 31.15 |
| 07/10/2026 17:51 | 100 | 31.15 |
| 07/10/2026 17:51 | 25 | 31.15 |
| 07/10/2026 17:51 | 100 | 31.15 |
| 07/10/2026 17:51 | 11 | 31.15 |
| 07/10/2026 17:51 | 1 | 31.15 |
| 07/10/2026 17:51 | 100 | 31.16 |
| 07/10/2026 17:51 | 1 | 31.16 |
| 07/10/2026 17:51 | 52 | 31.16 |
| 07/10/2026 17:51 | 157 | 31.17 |
| 07/10/2026 17:51 | 143 | 31.17 |
| 07/10/2026 17:51 | 1 | 31.17 |
| 07/10/2026 17:51 | 200 | 31.17 |
| 07/10/2026 17:51 | 12 | 31.17 |
| 07/10/2026 17:51 | 16 | 31.17 |
| 07/10/2026 17:51 | 200 | 31.175 |
| 07/10/2026 17:51 | 200 | 31.18 |
| 07/10/2026 17:51 | 6 | 31.19 |
| 07/10/2026 17:51 | 1100 | 31.18 |
| 07/10/2026 17:51 | 100 | 31.18 |
| 07/10/2026 17:51 | 93 | 31.18 |
| 07/10/2026 17:51 | 79 | 31.18 |
| 07/10/2026 17:51 | 100 | 31.18 |
| 07/10/2026 17:51 | 60 | 31.18 |
| 07/10/2026 17:51 | 100 | 31.18 |
| 07/10/2026 17:51 | 200 | 31.18 |
| 07/10/2026 17:51 | 61 | 31.18 |
| 07/10/2026 17:51 | 39 | 31.18 |
| 07/10/2026 17:51 | 61 | 31.18 |
| 07/10/2026 17:51 | 99 | 31.18 |
| 07/10/2026 17:51 | 1 | 31.18 |
| 07/10/2026 17:51 | 100 | 31.18 |
| 07/10/2026 17:51 | 10 | 31.18 |
| 07/10/2026 17:51 | 200 | 31.18 |
| 07/10/2026 17:51 | 51 | 31.18 |
| 07/10/2026 17:51 | 149 | 31.18 |
| 07/10/2026 17:51 | 11 | 31.18 |
| 07/10/2026 17:51 | 29 | 31.18 |
| 07/10/2026 17:51 | 200 | 31.18 |
| 07/10/2026 17:51 | 100 | 31.20 |
| 07/10/2026 17:51 | 100 | 31.20 |
| 07/10/2026 17:51 | 10 | 31.20 |
| 07/10/2026 17:51 | 18 | 31.20 |
| 07/10/2026 17:51 | 6 | 31.19 |
| 07/10/2026 17:50 | 100 | 31.19 |
| 07/10/2026 17:50 | 6 | 31.19 |
| 07/10/2026 17:50 | 10 | 31.20 |
| 07/10/2026 17:50 | 100 | 31.19 |
| 07/10/2026 17:50 | 10 | 31.18 |
| 07/10/2026 17:50 | 28 | 31.18 |
| 07/10/2026 17:50 | 10 | 31.18 |
| 07/10/2026 17:50 | 5 | 31.17 |
| 07/10/2026 17:50 | 100 | 31.16 |
| 07/10/2026 17:50 | 100 | 31.16 |
| 07/10/2026 17:50 | 500 | 31.16 |
| 07/10/2026 17:50 | 30 | 31.16 |
| 07/10/2026 17:50 | 10 | 31.16 |
| 07/10/2026 17:50 | 100 | 31.15 |
| 07/10/2026 17:50 | 88 | 31.15 |
| 07/10/2026 17:50 | 200 | 31.15 |
| 07/10/2026 17:50 | 12 | 31.15 |
| 07/10/2026 17:50 | 10 | 31.16 |
| 07/10/2026 17:50 | 6 | 31.17 |
| 07/10/2026 17:50 | 10 | 31.18 |
| 07/10/2026 17:50 | 5 | 31.18 |
| 07/10/2026 17:50 | 3 | 31.19 |
| 07/10/2026 17:50 | 1 | 31.19 |
| 07/10/2026 17:50 | 10 | 31.20 |
| 07/10/2026 17:50 | 14 | 31.20 |
| 07/10/2026 17:50 | 10 | 31.20 |
| 07/10/2026 17:50 | 25 | 31.20 |
| 07/10/2026 17:50 | 10 | 31.20 |
| 07/10/2026 17:50 | 10 | 31.20 |
| 07/10/2026 17:50 | 10 | 31.20 |
| 07/10/2026 17:50 | 25 | 31.19 |
| 07/10/2026 17:50 | 75 | 31.19 |
| 07/10/2026 17:50 | 25 | 31.19 |
| 07/10/2026 17:50 | 100 | 31.19 |
| 07/10/2026 17:50 | 5 | 31.19 |
| 07/10/2026 17:50 | 1 | 31.19 |
| 07/10/2026 17:50 | 100 | 31.19 |
| 07/10/2026 17:50 | 25 | 31.19 |
| 07/10/2026 17:50 | 25 | 31.19 |
| 07/10/2026 17:50 | 6 | 31.19 |
| 07/10/2026 17:50 | 25 | 31.20 |
| 07/10/2026 17:50 | 75 | 31.20 |
| 07/10/2026 17:50 | 25 | 31.20 |
| 07/10/2026 17:50 | 154 | 31.21 |
| 07/10/2026 17:50 | 13 | 31.21 |
| 07/10/2026 17:50 | 2 | 31.20 |
| 07/10/2026 17:50 | 23 | 31.20 |
| 07/10/2026 17:50 | 8 | 31.20 |
| 07/10/2026 17:49 | 70 | 31.20 |
| 07/10/2026 17:49 | 14 | 31.20 |
| 07/10/2026 17:49 | 5 | 31.20 |
| 07/10/2026 17:49 | 1 | 31.20 |
| 07/10/2026 17:49 | 4 | 31.20 |
| 07/10/2026 17:49 | 46 | 31.21 |
| 07/10/2026 17:49 | 70 | 31.20 |
| 07/10/2026 17:49 | 30 | 31.20 |
| 07/10/2026 17:49 | 100 | 31.20 |
| 07/10/2026 17:49 | 17 | 31.20 |
| 07/10/2026 17:49 | 100 | 31.20 |
| 07/10/2026 17:49 | 17 | 31.20 |
| 07/10/2026 17:49 | 3 | 31.20 |
| 07/10/2026 17:49 | 3 | 31.20 |
| 07/10/2026 17:49 | 100 | 31.20 |
| 07/10/2026 17:49 | 3 | 31.20 |
| 07/10/2026 17:49 | 6 | 31.20 |
| 07/10/2026 17:49 | 100 | 31.20 |
| 07/10/2026 17:49 | 3 | 31.20 |
| 07/10/2026 17:49 | 10 | 31.20 |
| 07/10/2026 17:49 | 100 | 31.20 |
| 07/10/2026 17:49 | 2 | 31.20 |
| 07/10/2026 17:49 | 1 | 31.20 |
| 07/10/2026 17:49 | 300 | 31.20 |
| 07/10/2026 17:49 | 100 | 31.20 |
| 07/10/2026 17:49 | 10 | 31.20 |
| 07/10/2026 17:49 | 3 | 31.19 |
| 07/10/2026 17:49 | 6 | 31.19 |
| 07/10/2026 17:49 | 43 | 31.19 |
| 07/10/2026 17:49 | 57 | 31.19 |
| 07/10/2026 17:49 | 3 | 31.19 |
| 07/10/2026 17:49 | 98 | 31.19 |
| 07/10/2026 17:49 | 1 | 31.19 |
| 07/10/2026 17:49 | 1 | 31.19 |
| 07/10/2026 17:49 | 4 | 31.19 |
| 07/10/2026 17:49 | 18 | 31.20 |
| 07/10/2026 17:49 | 8 | 31.21 |
| 07/10/2026 17:49 | 1 | 31.20 |
| 07/10/2026 17:49 | 2 | 31.19 |
| 07/10/2026 17:49 | 100 | 31.19 |
| 07/10/2026 17:49 | 10 | 31.18 |
| 07/10/2026 17:49 | 90 | 31.18 |
| 07/10/2026 17:49 | 5 | 31.18 |
| 07/10/2026 17:49 | 100 | 31.16 |
| 07/10/2026 17:49 | 100 | 31.16 |
| 07/10/2026 17:49 | 100 | 31.16 |
| 07/10/2026 17:49 | 12 | 31.16 |
| 07/10/2026 17:49 | 100 | 31.15 |
| 07/10/2026 17:49 | 12 | 31.15 |
| 07/10/2026 17:49 | 100 | 31.155 |
| 07/10/2026 17:49 | 16 | 31.16 |
| 07/10/2026 17:49 | 129 | 31.16 |
| 07/10/2026 17:49 | 8 | 31.16 |
| 07/10/2026 17:49 | 14 | 31.17 |
| 07/10/2026 17:49 | 6 | 31.17 |
| 07/10/2026 17:49 | 100 | 31.17 |
| 07/10/2026 17:49 | 6 | 31.17 |
| 07/10/2026 17:49 | 30 | 31.17 |
| 07/10/2026 17:49 | 99 | 31.16 |
| 07/10/2026 17:49 | 1 | 31.16 |
| 07/10/2026 17:49 | 100 | 31.16 |
| 07/10/2026 17:49 | 77 | 31.16 |
| 07/10/2026 17:49 | 3 | 31.16 |
| 07/10/2026 17:49 | 3 | 31.16 |
| 07/10/2026 17:49 | 100 | 31.16 |
| 07/10/2026 17:49 | 8 | 31.16 |
| 07/10/2026 17:49 | 100 | 31.16 |
| 07/10/2026 17:49 | 404 | 31.16 |
| 07/10/2026 17:49 | 52 | 31.16 |
| 07/10/2026 17:49 | 25 | 31.16 |
| 07/10/2026 17:49 | 8 | 31.16 |
| 07/10/2026 17:49 | 2 | 31.17 |
| 07/10/2026 17:49 | 1 | 31.17 |
| 07/10/2026 17:49 | 14 | 31.17 |
| 07/10/2026 17:48 | 40 | 31.16 |
| 07/10/2026 17:48 | 60 | 31.16 |
| 07/10/2026 17:48 | 3 | 31.16 |
| 07/10/2026 17:48 | 97 | 31.16 |
| 07/10/2026 17:48 | 3 | 31.16 |
| 07/10/2026 17:48 | 7 | 31.16 |
| 07/10/2026 17:48 | 8 | 31.16 |
| 07/10/2026 17:48 | 82 | 31.16 |
| 07/10/2026 17:48 | 3 | 31.16 |
| 07/10/2026 17:48 | 1 | 31.16 |
| 07/10/2026 17:48 | 99 | 31.16 |
| 07/10/2026 17:48 | 99 | 31.16 |
| 07/10/2026 17:48 | 1 | 31.16 |
| 07/10/2026 17:48 | 100 | 31.16 |
| 07/10/2026 17:48 | 100 | 31.16 |
| 07/10/2026 17:48 | 100 | 31.16 |
| 07/10/2026 17:48 | 100 | 31.16 |
| 07/10/2026 17:48 | 40 | 31.15 |
| 07/10/2026 17:48 | 100 | 31.15 |
| 07/10/2026 17:48 | 100 | 31.15 |
| 07/10/2026 17:48 | 50 | 31.13 |
| 07/10/2026 17:48 | 100 | 31.13 |
| 07/10/2026 17:48 | 12 | 31.13 |
| 07/10/2026 17:48 | 10 | 31.14 |
| 07/10/2026 17:48 | 46 | 31.15 |
| 07/10/2026 17:48 | 54 | 31.15 |
| 07/10/2026 17:48 | 100 | 31.15 |
| 07/10/2026 17:48 | 69 | 31.14 |
| 07/10/2026 17:48 | 8 | 31.14 |
| 07/10/2026 17:48 | 100 | 31.14 |
| 07/10/2026 17:48 | 92 | 31.14 |
| 07/10/2026 17:48 | 8 | 31.14 |
| 07/10/2026 17:48 | 76 | 31.13 |
| 07/10/2026 17:48 | 24 | 31.13 |
| 07/10/2026 17:48 | 76 | 31.13 |
| 07/10/2026 17:48 | 100 | 31.13 |
| 07/10/2026 17:48 | 3 | 31.12 |
| 07/10/2026 17:48 | 1 | 31.12 |
| 07/10/2026 17:48 | 10 | 31.13 |
| 07/10/2026 17:48 | 200 | 31.14 |
| 07/10/2026 17:48 | 25 | 31.14 |
| 07/10/2026 17:48 | 4 | 31.14 |
| 07/10/2026 17:48 | 100 | 31.13 |
| 07/10/2026 17:48 | 100 | 31.13 |
| 07/10/2026 17:48 | 10 | 31.13 |
| 07/10/2026 17:48 | 96 | 31.14 |
| 07/10/2026 17:48 | 1 | 31.13 |
| 07/10/2026 17:48 | 100 | 31.12 |
| 07/10/2026 17:48 | 100 | 31.12 |
| 07/10/2026 17:48 | 100 | 31.12 |
| 07/10/2026 17:48 | 25 | 31.12 |
| 07/10/2026 17:48 | 43 | 31.12 |
| 07/10/2026 17:48 | 13 | 31.12 |
| 07/10/2026 17:48 | 100 | 31.14 |
| 07/10/2026 17:48 | 100 | 31.14 |
| 07/10/2026 17:48 | 8 | 31.14 |
| 07/10/2026 17:48 | 25 | 31.14 |
| 07/10/2026 17:48 | 88 | 31.15 |
| 07/10/2026 17:48 | 12 | 31.15 |
| 07/10/2026 17:48 | 199 | 31.14 |
| 07/10/2026 17:48 | 100 | 31.14 |
| 07/10/2026 17:48 | 101 | 31.14 |
| 07/10/2026 17:48 | 100 | 31.14 |
| 07/10/2026 17:48 | 68 | 31.12 |
| 07/10/2026 17:48 | 100 | 31.12 |
| 07/10/2026 17:48 | 100 | 31.12 |
| 07/10/2026 17:48 | 100 | 31.11 |
| 07/10/2026 17:48 | 10 | 31.11 |
| 07/10/2026 17:48 | 100 | 31.12 |
| 07/10/2026 17:48 | 100 | 31.12 |
| 07/10/2026 17:48 | 100 | 31.12 |
| 07/10/2026 17:48 | 25 | 31.12 |
| 07/10/2026 17:48 | 8 | 31.12 |
| 07/10/2026 17:48 | 100 | 31.14 |
| 07/10/2026 17:48 | 50 | 31.14 |
| 07/10/2026 17:48 | 70 | 31.15 |
| 07/10/2026 17:48 | 680 | 31.16 |
| 07/10/2026 17:48 | 100 | 31.16 |
| 07/10/2026 17:48 | 16 | 31.16 |
| 07/10/2026 17:48 | 100 | 31.16 |
| 07/10/2026 17:48 | 100 | 31.16 |
| 07/10/2026 17:48 | 22 | 31.16 |
| 07/10/2026 17:48 | 160 | 31.16 |
| 07/10/2026 17:48 | 100 | 31.16 |
| 07/10/2026 17:48 | 18 | 31.16 |
| 07/10/2026 17:48 | 300 | 31.16 |
| 07/10/2026 17:48 | 300 | 31.16 |
| 07/10/2026 17:48 | 186 | 31.14 |
| 07/10/2026 17:48 | 100 | 31.14 |
| 07/10/2026 17:48 | 100 | 31.14 |
| 07/10/2026 17:48 | 3 | 31.13 |
| 07/10/2026 17:48 | 100 | 31.12 |
| 07/10/2026 17:48 | 100 | 31.12 |
| 07/10/2026 17:47 | 100 | 31.14 |
| 07/10/2026 17:47 | 8 | 31.14 |
| 07/10/2026 17:47 | 21 | 31.14 |
| 07/10/2026 17:47 | 100 | 31.14 |
| 07/10/2026 17:47 | 19 | 31.13 |
| 07/10/2026 17:47 | 81 | 31.13 |
| 07/10/2026 17:47 | 19 | 31.13 |
| 07/10/2026 17:47 | 77 | 31.14 |
| 07/10/2026 17:47 | 32 | 31.14 |
| 07/10/2026 17:47 | 25 | 31.14 |
| 07/10/2026 17:47 | 70 | 31.14 |
| 07/10/2026 17:47 | 30 | 31.14 |
| 07/10/2026 17:47 | 8 | 31.14 |
| 07/10/2026 17:47 | 100 | 31.14 |
| 07/10/2026 17:47 | 12 | 31.15 |
| 07/10/2026 17:47 | 100 | 31.14 |
| 07/10/2026 17:47 | 100 | 31.14 |
| 07/10/2026 17:47 | 24 | 31.12 |
| 07/10/2026 17:47 | 7 | 31.12 |
| 07/10/2026 17:47 | 34 | 31.13 |
| 07/10/2026 17:47 | 50 | 31.13 |
| 07/10/2026 17:47 | 80 | 31.13 |
| 07/10/2026 17:47 | 20 | 31.13 |
| 07/10/2026 17:47 | 50 | 31.13 |
| 07/10/2026 17:47 | 10 | 31.13 |
| 07/10/2026 17:47 | 20 | 31.14 |
| 07/10/2026 17:47 | 29 | 31.15 |
| 07/10/2026 17:47 | 9 | 31.15 |
| 07/10/2026 17:47 | 100 | 31.15 |
| 07/10/2026 17:47 | 5 | 31.15 |
| 07/10/2026 17:47 | 5 | 31.15 |
| 07/10/2026 17:47 | 25 | 31.15 |
| 07/10/2026 17:47 | 1 | 31.15 |
| 07/10/2026 17:47 | 12 | 31.15 |
| 07/10/2026 17:47 | 300 | 31.14 |
| 07/10/2026 17:47 | 63 | 31.13 |
| 07/10/2026 17:47 | 100 | 31.13 |
| 07/10/2026 17:47 | 27 | 31.13 |
| 07/10/2026 17:47 | 6 | 31.13 |
| 07/10/2026 17:47 | 88 | 31.11 |
| 07/10/2026 17:47 | 6 | 31.11 |
| 07/10/2026 17:47 | 5 | 31.11 |
| 07/10/2026 17:47 | 100 | 31.11 |
| 07/10/2026 17:47 | 1 | 31.11 |
| 07/10/2026 17:47 | 100 | 31.10 |
| 07/10/2026 17:47 | 25 | 31.10 |
| 07/10/2026 17:47 | 100 | 31.10 |
| 07/10/2026 17:47 | 88 | 31.10 |
| 07/10/2026 17:47 | 12 | 31.10 |
| 07/10/2026 17:47 | 59 | 31.10 |
| 07/10/2026 17:47 | 41 | 31.10 |
| 07/10/2026 17:47 | 100 | 31.10 |
| 07/10/2026 17:47 | 16 | 31.10 |
| 07/10/2026 17:47 | 400 | 31.10 |
| 07/10/2026 17:47 | 200 | 31.10 |
| 07/10/2026 17:47 | 100 | 31.09 |
| 07/10/2026 17:47 | 100 | 31.09 |
| 07/10/2026 17:47 | 100 | 31.08 |
| 07/10/2026 17:47 | 96 | 31.07 |
| 07/10/2026 17:47 | 100 | 31.07 |
| 07/10/2026 17:47 | 100 | 31.07 |
| 07/10/2026 17:47 | 29 | 31.07 |
| 07/10/2026 17:47 | 100 | 31.075 |
| 07/10/2026 17:47 | 100 | 31.08 |
| 07/10/2026 17:47 | 12 | 31.08 |
| 07/10/2026 17:47 | 50 | 31.09 |
| 07/10/2026 17:47 | 10 | 31.09 |
| 07/10/2026 17:47 | 100 | 31.08 |
| 07/10/2026 17:47 | 100 | 31.08 |
| 07/10/2026 17:47 | 100 | 31.08 |
| 07/10/2026 17:47 | 1 | 31.07 |
| 07/10/2026 17:47 | 1 | 31.07 |
| 07/10/2026 17:47 | 12 | 31.06 |
| 07/10/2026 17:47 | 5 | 31.07 |
| 07/10/2026 17:47 | 5 | 31.07 |
| 07/10/2026 17:47 | 50 | 31.07 |
| 07/10/2026 17:47 | 6 | 31.05 |
| 07/10/2026 17:47 | 14 | 31.05 |
| 07/10/2026 17:47 | 100 | 31.06 |
| 07/10/2026 17:46 | 88 | 31.06 |
| 07/10/2026 17:46 | 12 | 31.06 |
| 07/10/2026 17:46 | 24 | 31.06 |
| 07/10/2026 17:46 | 20 | 31.07 |
| 07/10/2026 17:46 | 100 | 31.07 |
| 07/10/2026 17:46 | 25 | 31.06 |
| 07/10/2026 17:46 | 13 | 31.08 |
| 07/10/2026 17:46 | 19 | 31.08 |
| 07/10/2026 17:46 | 10 | 31.07 |
| 07/10/2026 17:46 | 43 | 31.09 |
| 07/10/2026 17:46 | 46 | 31.09 |
| 07/10/2026 17:46 | 54 | 31.09 |
| 07/10/2026 17:46 | 146 | 31.09 |
| 07/10/2026 17:46 | 10 | 31.09 |
| 07/10/2026 17:46 | 18 | 31.09 |
| 07/10/2026 17:46 | 12 | 31.09 |
| 07/10/2026 17:46 | 1 | 31.09 |
| 07/10/2026 17:46 | 100 | 31.07 |
| 07/10/2026 17:46 | 10 | 31.07 |
| 07/10/2026 17:46 | 35 | 31.08 |
| 07/10/2026 17:46 | 10 | 31.09 |
| 07/10/2026 17:46 | 27 | 31.07 |
| 07/10/2026 17:46 | 100 | 31.07 |
| 07/10/2026 17:46 | 5 | 31.07 |
| 07/10/2026 17:46 | 5 | 31.06 |
| 07/10/2026 17:46 | 24 | 31.06 |
| 07/10/2026 17:46 | 5 | 31.06 |
| 07/10/2026 17:46 | 16 | 31.05 |
| 07/10/2026 17:46 | 45 | 31.05 |
| 07/10/2026 17:46 | 8 | 31.05 |
| 07/10/2026 17:46 | 16 | 31.05 |
| 07/10/2026 17:46 | 50 | 31.05 |
| 07/10/2026 17:46 | 39 | 31.05 |
| 07/10/2026 17:46 | 61 | 31.05 |
| 07/10/2026 17:46 | 39 | 31.05 |
| 07/10/2026 17:45 | 500 | 31.04 |
| 07/10/2026 17:45 | 8 | 31.04 |
| 07/10/2026 17:45 | 200 | 31.04 |
| 07/10/2026 17:45 | 6 | 31.04 |
| 07/10/2026 17:45 | 100 | 31.035 |
| 07/10/2026 17:45 | 10 | 31.03 |
| 07/10/2026 17:45 | 8 | 31.03 |
| 07/10/2026 17:45 | 100 | 31.02 |
| 07/10/2026 17:45 | 100 | 31.01 |
| 07/10/2026 17:45 | 11 | 30.99 |
| 07/10/2026 17:45 | 100 | 30.99 |
| 07/10/2026 17:45 | 81 | 30.99 |
| 07/10/2026 17:45 | 19 | 30.99 |
| 07/10/2026 17:45 | 100 | 30.975 |
| 07/10/2026 17:45 | 15 | 30.98 |
| 07/10/2026 17:45 | 29 | 30.995 |
| 07/10/2026 17:45 | 17 | 31.00 |
| 07/10/2026 17:45 | 16 | 31.01 |
| 07/10/2026 17:45 | 100 | 31.01 |
| 07/10/2026 17:45 | 12 | 31.02 |
| 07/10/2026 17:45 | 11 | 31.02 |
| 07/10/2026 17:45 | 35 | 31.02 |
| 07/10/2026 17:45 | 5 | 31.02 |
| 07/10/2026 17:45 | 100 | 31.02 |
| 07/10/2026 17:45 | 5 | 31.02 |
| 07/10/2026 17:45 | 100 | 31.01 |
| 07/10/2026 17:45 | 100 | 31.01 |
| 07/10/2026 17:45 | 100 | 31.00 |
| 07/10/2026 17:45 | 10 | 31.00 |
| 07/10/2026 17:45 | 10 | 31.00 |
| 07/10/2026 17:45 | 44 | 31.01 |
| 07/10/2026 17:44 | 100 | 31.00 |
| 07/10/2026 17:44 | 100 | 30.99 |
| 07/10/2026 17:44 | 1 | 30.99 |
| 07/10/2026 17:44 | 99 | 30.99 |
| 07/10/2026 17:44 | 46 | 30.99 |
| 07/10/2026 17:44 | 114 | 30.99 |
| 07/10/2026 17:44 | 141 | 30.99 |
| 07/10/2026 17:44 | 100 | 30.99 |
| 07/10/2026 17:44 | 16 | 31.00 |
| 07/10/2026 17:44 | 50 | 31.01 |
| 07/10/2026 17:44 | 4 | 31.01 |
| 07/10/2026 17:44 | 43 | 30.99 |
| 07/10/2026 17:44 | 25 | 30.99 |
| 07/10/2026 17:44 | 10 | 30.98 |
| 07/10/2026 17:44 | 31 | 30.99 |
| 07/10/2026 17:44 | 5 | 31.00 |
| 07/10/2026 17:44 | 5 | 31.00 |
| 07/10/2026 17:44 | 5 | 31.00 |
| 07/10/2026 17:44 | 144 | 30.99 |
| 07/10/2026 17:44 | 100 | 30.99 |
| 07/10/2026 17:44 | 56 | 30.99 |
| 07/10/2026 17:44 | 100 | 30.99 |
| 07/10/2026 17:44 | 100 | 30.99 |
| 07/10/2026 17:44 | 20 | 30.99 |
| 07/10/2026 17:44 | 100 | 30.99 |
| 07/10/2026 17:44 | 100 | 30.98 |
| 07/10/2026 17:44 | 70 | 30.98 |
| 07/10/2026 17:44 | 30 | 30.98 |
| 07/10/2026 17:44 | 30 | 30.98 |
| 07/10/2026 17:44 | 10 | 30.98 |
| 07/10/2026 17:44 | 100 | 30.985 |
| 07/10/2026 17:44 | 100 | 30.98 |
| 07/10/2026 17:43 | 24 | 30.97 |
| 07/10/2026 17:43 | 200 | 30.97 |
| 07/10/2026 17:43 | 5 | 30.97 |
| 07/10/2026 17:43 | 100 | 30.96 |
| 07/10/2026 17:43 | 35 | 30.96 |
| 07/10/2026 17:43 | 100 | 30.96 |
| 07/10/2026 17:43 | 37 | 30.95 |
| 07/10/2026 17:43 | 25 | 30.95 |
| 07/10/2026 17:43 | 12 | 30.95 |
| 07/10/2026 17:43 | 48 | 30.94 |
| 07/10/2026 17:43 | 8 | 30.94 |
| 07/10/2026 17:43 | 25 | 30.94 |
| 07/10/2026 17:43 | 9 | 30.94 |
| 07/10/2026 17:43 | 90 | 30.94 |
| 07/10/2026 17:43 | 10 | 30.94 |
| 07/10/2026 17:43 | 26 | 30.94 |
| 07/10/2026 17:43 | 8 | 30.94 |
| 07/10/2026 17:43 | 100 | 30.94 |
| 07/10/2026 17:43 | 37 | 30.95 |
| 07/10/2026 17:43 | 200 | 30.95 |
| 07/10/2026 17:43 | 100 | 30.95 |
| 07/10/2026 17:43 | 100 | 30.95 |
| 07/10/2026 17:43 | 50 | 30.94 |
| 07/10/2026 17:43 | 6 | 30.93 |
| 07/10/2026 17:43 | 100 | 30.93 |
| 07/10/2026 17:43 | 200 | 30.91 |
| 07/10/2026 17:43 | 100 | 30.905 |
| 07/10/2026 17:43 | 100 | 30.91 |
| 07/10/2026 17:43 | 1 | 30.91 |
| 07/10/2026 17:43 | 100 | 30.90 |
| 07/10/2026 17:43 | 100 | 30.90 |
| 07/10/2026 17:43 | 100 | 30.90 |
| 07/10/2026 17:43 | 100 | 30.90 |
| 07/10/2026 17:43 | 100 | 30.90 |
| 07/10/2026 17:43 | 6 | 30.90 |
| 07/10/2026 17:43 | 100 | 30.90 |
| 07/10/2026 17:43 | 11 | 30.90 |
| 07/10/2026 17:43 | 10 | 30.90 |
| 07/10/2026 17:43 | 1 | 30.90 |
| 07/10/2026 17:43 | 45 | 30.90 |
| 07/10/2026 17:43 | 10 | 30.91 |
| 07/10/2026 17:43 | 100 | 30.91 |
| 07/10/2026 17:43 | 30 | 30.93 |
| 07/10/2026 17:43 | 70 | 30.94 |
| 07/10/2026 17:43 | 5 | 30.94 |
| 07/10/2026 17:43 | 14 | 30.94 |
| 07/10/2026 17:43 | 100 | 30.94 |
| 07/10/2026 17:43 | 5 | 30.94 |
| 07/10/2026 17:43 | 32 | 30.935 |
| 07/10/2026 17:42 | 100 | 30.92 |
| 07/10/2026 17:42 | 4 | 30.94 |
| 07/10/2026 17:42 | 200 | 30.92 |
| 07/10/2026 17:42 | 100 | 30.92 |
| 07/10/2026 17:42 | 4 | 30.91 |
| 07/10/2026 17:42 | 90 | 30.91 |
| 07/10/2026 17:42 | 10 | 30.91 |
| 07/10/2026 17:42 | 90 | 30.91 |
| 07/10/2026 17:42 | 10 | 30.91 |
| 07/10/2026 17:42 | 8 | 30.92 |
| 07/10/2026 17:42 | 10 | 30.92 |
| 07/10/2026 17:42 | 15 | 30.92 |
| 07/10/2026 17:42 | 4 | 30.93 |
| 07/10/2026 17:42 | 5 | 30.93 |
| 07/10/2026 17:42 | 18 | 30.93 |
| 07/10/2026 17:42 | 4 | 30.93 |
| 07/10/2026 17:42 | 100 | 30.93 |
| 07/10/2026 17:42 | 100 | 30.93 |
| 07/10/2026 17:42 | 48 | 30.92 |
| 07/10/2026 17:42 | 40 | 30.92 |
| 07/10/2026 17:42 | 25 | 30.92 |
| 07/10/2026 17:42 | 1 | 30.92 |
| 07/10/2026 17:42 | 75 | 30.91 |
| 07/10/2026 17:42 | 100 | 30.91 |
| 07/10/2026 17:42 | 1 | 30.92 |
| 07/10/2026 17:42 | 15 | 30.92 |
| 07/10/2026 17:42 | 4 | 30.92 |
| 07/10/2026 17:42 | 5 | 30.92 |
| 07/10/2026 17:42 | 3 | 30.92 |
| 07/10/2026 17:42 | 4 | 30.91 |
| 07/10/2026 17:42 | 100 | 30.91 |
| 07/10/2026 17:42 | 7 | 30.93 |
| 07/10/2026 17:42 | 44 | 30.94 |
| 07/10/2026 17:42 | 6 | 30.94 |
| 07/10/2026 17:42 | 2 | 30.94 |
| 07/10/2026 17:42 | 15 | 30.94 |
| 07/10/2026 17:42 | 100 | 30.95 |
| 07/10/2026 17:42 | 5 | 30.95 |
| 07/10/2026 17:42 | 100 | 30.965 |
| 07/10/2026 17:42 | 59 | 30.97 |
| 07/10/2026 17:42 | 95 | 30.97 |
| 07/10/2026 17:42 | 6 | 30.97 |
| 07/10/2026 17:42 | 100 | 30.96 |
| 07/10/2026 17:42 | 38 | 30.96 |
| 07/10/2026 17:42 | 8 | 30.96 |
| 07/10/2026 17:42 | 70 | 30.96 |
| 07/10/2026 17:42 | 6 | 30.97 |
| 07/10/2026 17:42 | 100 | 30.97 |
| 07/10/2026 17:42 | 6 | 30.97 |
| 07/10/2026 17:42 | 100 | 30.97 |
| 07/10/2026 17:42 | 50 | 30.97 |
| 07/10/2026 17:42 | 11 | 30.97 |
| 07/10/2026 17:42 | 100 | 30.97 |
| 07/10/2026 17:42 | 4 | 30.97 |
| 07/10/2026 17:42 | 100 | 30.97 |
| 07/10/2026 17:42 | 25 | 30.97 |
| 07/10/2026 17:42 | 4 | 30.97 |
| 07/10/2026 17:42 | 100 | 30.97 |
| 07/10/2026 17:42 | 100 | 30.97 |
| 07/10/2026 17:41 | 100 | 30.97 |
| 07/10/2026 17:41 | 100 | 30.97 |
| 07/10/2026 17:41 | 100 | 30.97 |
| 07/10/2026 17:41 | 6 | 30.97 |
| 07/10/2026 17:41 | 70 | 30.97 |
| 07/10/2026 17:41 | 77 | 30.96 |
| 07/10/2026 17:41 | 8 | 30.96 |
| 07/10/2026 17:41 | 69 | 30.95 |
| 07/10/2026 17:41 | 100 | 30.95 |
| 07/10/2026 17:41 | 100 | 30.95 |
| 07/10/2026 17:41 | 36 | 30.95 |
| 07/10/2026 17:41 | 200 | 30.95 |
| 07/10/2026 17:41 | 100 | 30.945 |
| 07/10/2026 17:41 | 100 | 30.945 |
| 07/10/2026 17:41 | 100 | 30.94 |
| 07/10/2026 17:41 | 100 | 30.94 |
| 07/10/2026 17:41 | 12 | 30.93 |
| 07/10/2026 17:41 | 25 | 30.93 |
| 07/10/2026 17:41 | 100 | 30.935 |
| 07/10/2026 17:41 | 100 | 30.94 |
| 07/10/2026 17:41 | 12 | 30.95 |
| 07/10/2026 17:41 | 13 | 30.95 |
| 07/10/2026 17:41 | 100 | 30.96 |
| 07/10/2026 17:41 | 100 | 30.96 |
| 07/10/2026 17:41 | 100 | 30.96 |
| 07/10/2026 17:41 | 10 | 30.96 |
| 07/10/2026 17:41 | 100 | 30.96 |
| 07/10/2026 17:41 | 8 | 30.96 |
| 07/10/2026 17:41 | 92 | 30.96 |
| 07/10/2026 17:41 | 8 | 30.96 |
| 07/10/2026 17:41 | 100 | 30.96 |
| 07/10/2026 17:41 | 71 | 30.95 |
| 07/10/2026 17:41 | 29 | 30.95 |
| 07/10/2026 17:41 | 200 | 30.95 |
| 07/10/2026 17:41 | 75 | 30.95 |
| 07/10/2026 17:41 | 6 | 30.95 |
| 07/10/2026 17:41 | 12 | 30.95 |
| 07/10/2026 17:41 | 10 | 30.98 |
| 07/10/2026 17:41 | 2 | 31.01 |
| 07/10/2026 17:41 | 100 | 31.01 |
| 07/10/2026 17:41 | 2 | 31.02 |
| 07/10/2026 17:41 | 50 | 31.03 |
| 07/10/2026 17:40 | 10 | 31.05 |
| 07/10/2026 17:40 | 100 | 31.06 |
| 07/10/2026 17:40 | 100 | 31.05 |
| 07/10/2026 17:40 | 100 | 31.05 |
| 07/10/2026 17:40 | 100 | 31.05 |
| 07/10/2026 17:40 | 8 | 31.05 |
| 07/10/2026 17:40 | 8 | 31.05 |
| 07/10/2026 17:40 | 8 | 31.05 |
| 07/10/2026 17:40 | 8 | 31.05 |
| 07/10/2026 17:40 | 24 | 31.05 |
| 07/10/2026 17:40 | 16 | 31.06 |
| 07/10/2026 17:40 | 12 | 31.06 |
| 07/10/2026 17:40 | 2 | 31.06 |
| 07/10/2026 17:40 | 100 | 31.06 |
| 07/10/2026 17:40 | 42 | 31.06 |
| 07/10/2026 17:40 | 100 | 31.06 |
| 07/10/2026 17:40 | 61 | 31.05 |
| 07/10/2026 17:40 | 8 | 31.05 |
| 07/10/2026 17:40 | 8 | 31.05 |
| 07/10/2026 17:40 | 2 | 31.05 |
| 07/10/2026 17:40 | 2 | 31.05 |
| 07/10/2026 17:40 | 5 | 31.05 |
| 07/10/2026 17:40 | 100 | 31.04 |
| 07/10/2026 17:40 | 100 | 31.04 |
| 07/10/2026 17:40 | 2 | 31.04 |
| 07/10/2026 17:40 | 100 | 31.04 |
| 07/10/2026 17:40 | 2 | 31.04 |
| 07/10/2026 17:40 | 100 | 31.04 |
| 07/10/2026 17:40 | 100 | 31.04 |
| 07/10/2026 17:40 | 2 | 31.04 |
| 07/10/2026 17:40 | 2 | 31.04 |
| 07/10/2026 17:40 | 100 | 31.04 |
| 07/10/2026 17:40 | 100 | 31.04 |
| 07/10/2026 17:40 | 100 | 31.04 |
| 07/10/2026 17:40 | 100 | 31.04 |
| 07/10/2026 17:40 | 2 | 31.04 |
| 07/10/2026 17:40 | 100 | 31.04 |
| 07/10/2026 17:40 | 12 | 31.04 |
| 07/10/2026 17:40 | 100 | 31.04 |
| 07/10/2026 17:40 | 2 | 31.04 |
| 07/10/2026 17:40 | 100 | 31.04 |
| 07/10/2026 17:40 | 100 | 31.04 |
| 07/10/2026 17:40 | 44 | 31.04 |
| 07/10/2026 17:40 | 100 | 31.04 |
| 07/10/2026 17:40 | 100 | 31.04 |
| 07/10/2026 17:40 | 100 | 31.03 |
| 07/10/2026 17:40 | 100 | 31.03 |
| 07/10/2026 17:40 | 2 | 31.03 |
| 07/10/2026 17:40 | 70 | 31.03 |
| 07/10/2026 17:40 | 8 | 31.03 |
| 07/10/2026 17:40 | 8 | 31.03 |
| 07/10/2026 17:40 | 50 | 31.03 |
| 07/10/2026 17:40 | 19 | 31.03 |
| 07/10/2026 17:40 | 70 | 31.03 |
| 07/10/2026 17:40 | 12 | 31.04 |
| 07/10/2026 17:40 | 96 | 31.04 |
| 07/10/2026 17:40 | 4 | 31.04 |
| 07/10/2026 17:40 | 48 | 31.04 |
| 07/10/2026 17:40 | 52 | 31.04 |
| 07/10/2026 17:40 | 100 | 31.035 |
| 07/10/2026 17:40 | 100 | 31.04 |
| 07/10/2026 17:40 | 95 | 31.04 |
| 07/10/2026 17:40 | 5 | 31.04 |
| 07/10/2026 17:40 | 100 | 31.03 |
| 07/10/2026 17:40 | 20 | 31.03 |
| 07/10/2026 17:40 | 69 | 31.01 |
| 07/10/2026 17:40 | 100 | 31.01 |
| 07/10/2026 17:40 | 5 | 31.01 |
| 07/10/2026 17:40 | 100 | 31.01 |
| 07/10/2026 17:40 | 100 | 31.01 |
| 07/10/2026 17:40 | 5 | 31.01 |
| 07/10/2026 17:40 | 100 | 31.01 |
| 07/10/2026 17:40 | 164 | 30.995 |
| 07/10/2026 17:40 | 100 | 31.00 |
| 07/10/2026 17:40 | 61 | 31.00 |
| 07/10/2026 17:40 | 25 | 31.00 |
| 07/10/2026 17:40 | 25 | 31.00 |
| 07/10/2026 17:40 | 31 | 31.00 |
| 07/10/2026 17:40 | 56 | 31.00 |
| 07/10/2026 17:40 | 1 | 30.99 |
| 07/10/2026 17:40 | 200 | 30.98 |
| 07/10/2026 17:40 | 25 | 30.97 |
| 07/10/2026 17:40 | 69 | 30.97 |
| 07/10/2026 17:40 | 6 | 30.97 |
| 07/10/2026 17:40 | 100 | 30.97 |
| 07/10/2026 17:40 | 6 | 30.97 |
| 07/10/2026 17:40 | 82 | 30.98 |
| 07/10/2026 17:40 | 18 | 30.98 |
| 07/10/2026 17:40 | 2 | 30.98 |
| 07/10/2026 17:40 | 84 | 30.97 |
| 07/10/2026 17:40 | 30 | 30.97 |
| 07/10/2026 17:40 | 20 | 31.00 |
| 07/10/2026 17:40 | 10 | 31.00 |
| 07/10/2026 17:40 | 2 | 31.00 |
| 07/10/2026 17:39 | 100 | 31.00 |
| 07/10/2026 17:39 | 100 | 31.00 |
| 07/10/2026 17:39 | 100 | 31.00 |
| 07/10/2026 17:39 | 100 | 31.00 |
| 07/10/2026 17:39 | 5 | 31.00 |
| 07/10/2026 17:39 | 50 | 30.98 |
| 07/10/2026 17:39 | 10 | 30.98 |
| 07/10/2026 17:39 | 100 | 30.98 |
| 07/10/2026 17:39 | 64 | 30.98 |
| 07/10/2026 17:39 | 30 | 30.98 |
| 07/10/2026 17:39 | 100 | 30.99 |
| 07/10/2026 17:39 | 25 | 30.99 |
| 07/10/2026 17:39 | 6 | 30.99 |
| 07/10/2026 17:39 | 100 | 30.99 |
| 07/10/2026 17:39 | 100 | 30.99 |
| 07/10/2026 17:39 | 2000 | 30.98 |
| 07/10/2026 17:39 | 100 | 30.98 |
| 07/10/2026 17:39 | 50 | 30.98 |
| 07/10/2026 17:39 | 87 | 30.98 |
| 07/10/2026 17:39 | 10 | 30.98 |
| 07/10/2026 17:39 | 33 | 30.97 |
| 07/10/2026 17:39 | 37 | 30.97 |
| 07/10/2026 17:39 | 11 | 30.98 |
| 07/10/2026 17:39 | 20 | 31.00 |
| 07/10/2026 17:39 | 100 | 31.00 |
| 07/10/2026 17:39 | 112 | 31.00 |
| 07/10/2026 17:39 | 276 | 31.00 |
| 07/10/2026 17:39 | 50 | 31.00 |
| 07/10/2026 17:39 | 100 | 31.00 |
| 07/10/2026 17:39 | 20 | 31.00 |
| 07/10/2026 17:39 | 100 | 31.00 |
| 07/10/2026 17:39 | 20 | 31.00 |
| 07/10/2026 17:39 | 4 | 31.00 |
| 07/10/2026 17:39 | 100 | 31.00 |
| 07/10/2026 17:39 | 100 | 31.00 |
| 07/10/2026 17:39 | 20 | 31.00 |
| 07/10/2026 17:39 | 12 | 31.01 |
| 07/10/2026 17:39 | 1 | 31.01 |
| 07/10/2026 17:39 | 99 | 31.01 |
| 07/10/2026 17:39 | 1 | 31.01 |
| 07/10/2026 17:39 | 100 | 31.02 |
| 07/10/2026 17:39 | 1 | 31.03 |
| 07/10/2026 17:39 | 10 | 31.03 |
| 07/10/2026 17:39 | 1 | 31.03 |
| 07/10/2026 17:38 | 100 | 31.04 |
| 07/10/2026 17:38 | 10 | 31.04 |
| 07/10/2026 17:38 | 51 | 31.03 |
| 07/10/2026 17:38 | 8 | 31.03 |
| 07/10/2026 17:38 | 1 | 31.03 |
| 07/10/2026 17:38 | 1 | 31.06 |
| 07/10/2026 17:38 | 4 | 31.06 |
| 07/10/2026 17:38 | 6 | 31.06 |
| 07/10/2026 17:38 | 12 | 31.07 |
| 07/10/2026 17:38 | 100 | 31.07 |
| 07/10/2026 17:38 | 80 | 31.07 |
| 07/10/2026 17:38 | 20 | 31.07 |
| 07/10/2026 17:38 | 53 | 31.07 |
| 07/10/2026 17:38 | 100 | 31.09 |
| 07/10/2026 17:38 | 100 | 31.09 |
| 07/10/2026 17:38 | 100 | 31.09 |
| 07/10/2026 17:38 | 10 | 31.09 |
| 07/10/2026 17:38 | 100 | 31.09 |
| 07/10/2026 17:38 | 6 | 31.08 |
| 07/10/2026 17:38 | 25 | 31.09 |
| 07/10/2026 17:38 | 50 | 31.09 |
| 07/10/2026 17:38 | 1 | 31.09 |
| 07/10/2026 17:38 | 4 | 31.09 |
| 07/10/2026 17:38 | 8 | 31.09 |
| 07/10/2026 17:38 | 17 | 31.09 |
| 07/10/2026 17:38 | 100 | 31.10 |
| 07/10/2026 17:38 | 100 | 31.10 |
| 07/10/2026 17:38 | 100 | 31.10 |
| 07/10/2026 17:38 | 100 | 31.10 |
| 07/10/2026 17:38 | 8 | 31.09 |
| 07/10/2026 17:37 | 16 | 31.08 |
| 07/10/2026 17:37 | 4 | 31.08 |
| 07/10/2026 17:37 | 24 | 31.08 |
| 07/10/2026 17:37 | 100 | 31.07 |
| 07/10/2026 17:37 | 100 | 31.07 |
| 07/10/2026 17:37 | 100 | 31.07 |
| 07/10/2026 17:37 | 50 | 31.07 |
| 07/10/2026 17:37 | 19 | 31.07 |
| 07/10/2026 17:37 | 81 | 31.07 |
| 07/10/2026 17:37 | 19 | 31.07 |
| 07/10/2026 17:37 | 81 | 31.07 |
| 07/10/2026 17:37 | 52 | 31.065 |
| 07/10/2026 17:37 | 100 | 31.065 |
| 07/10/2026 17:37 | 12 | 31.06 |
| 07/10/2026 17:37 | 800 | 31.07 |
| 07/10/2026 17:37 | 14 | 31.08 |
| 07/10/2026 17:37 | 50 | 31.08 |
| 07/10/2026 17:37 | 2000 | 31.09 |
| 07/10/2026 17:37 | 11 | 31.09 |
| 07/10/2026 17:37 | 50 | 31.09 |
| 07/10/2026 17:37 | 50 | 31.09 |
| 07/10/2026 17:37 | 50 | 31.09 |
| 07/10/2026 17:37 | 10 | 31.09 |
| 07/10/2026 17:37 | 6 | 31.08 |
| 07/10/2026 17:37 | 50 | 31.08 |
| 07/10/2026 17:36 | 11 | 31.08 |
| 07/10/2026 17:36 | 100 | 31.085 |
| 07/10/2026 17:36 | 100 | 31.085 |
| 07/10/2026 17:36 | 12 | 31.09 |
| 07/10/2026 17:36 | 5 | 31.10 |
| 07/10/2026 17:36 | 5 | 31.10 |
| 07/10/2026 17:36 | 100 | 31.10 |
| 07/10/2026 17:36 | 13 | 31.085 |
| 07/10/2026 17:36 | 25 | 31.08 |
| 07/10/2026 17:36 | 6 | 31.08 |
| 07/10/2026 17:36 | 6 | 31.10 |
| 07/10/2026 17:36 | 81 | 31.10 |
| 07/10/2026 17:36 | 19 | 31.10 |
| 07/10/2026 17:36 | 81 | 31.10 |
| 07/10/2026 17:36 | 19 | 31.10 |
| 07/10/2026 17:36 | 100 | 31.10 |
| 07/10/2026 17:36 | 5 | 31.10 |
| 07/10/2026 17:36 | 100 | 31.10 |
| 07/10/2026 17:36 | 100 | 31.10 |
| 07/10/2026 17:36 | 5 | 31.10 |
| 07/10/2026 17:36 | 100 | 31.10 |
| 07/10/2026 17:36 | 49 | 31.07 |
| 07/10/2026 17:36 | 11 | 31.08 |
| 07/10/2026 17:36 | 100 | 31.08 |
| 07/10/2026 17:36 | 6 | 31.08 |
| 07/10/2026 17:36 | 19 | 31.09 |
| 07/10/2026 17:36 | 19 | 31.08 |
| 07/10/2026 17:36 | 19 | 31.08 |
| 07/10/2026 17:36 | 71 | 31.07 |
| 07/10/2026 17:36 | 19 | 31.07 |
| 07/10/2026 17:36 | 10 | 31.07 |
| 07/10/2026 17:36 | 1 | 31.08 |
| 07/10/2026 17:36 | 100 | 31.08 |
| 07/10/2026 17:36 | 100 | 31.08 |
| 07/10/2026 17:36 | 100 | 31.07 |
| 07/10/2026 17:36 | 100 | 31.06 |
| 07/10/2026 17:36 | 12 | 31.06 |
| 07/10/2026 17:36 | 2 | 31.06 |
| 07/10/2026 17:36 | 100 | 31.05 |
| 07/10/2026 17:36 | 16 | 31.05 |
| 07/10/2026 17:36 | 19 | 31.05 |
| 07/10/2026 17:36 | 100 | 31.05 |
| 07/10/2026 17:36 | 100 | 31.05 |
| 07/10/2026 17:36 | 100 | 31.05 |
| 07/10/2026 17:36 | 12 | 31.05 |
| 07/10/2026 17:36 | 2 | 31.05 |
| 07/10/2026 17:36 | 5 | 31.05 |
| 07/10/2026 17:36 | 81 | 31.05 |
| 07/10/2026 17:36 | 16 | 31.05 |
| 07/10/2026 17:36 | 19 | 31.05 |
| 07/10/2026 17:36 | 196 | 31.04 |
| 07/10/2026 17:36 | 100 | 31.04 |
| 07/10/2026 17:36 | 12 | 31.04 |
| 07/10/2026 17:36 | 100 | 31.05 |
| 07/10/2026 17:36 | 10 | 31.06 |
| 07/10/2026 17:36 | 10 | 31.07 |
| 07/10/2026 17:36 | 10 | 31.07 |
| 07/10/2026 17:36 | 97 | 31.08 |
| 07/10/2026 17:36 | 10 | 31.07 |
| 07/10/2026 17:36 | 100 | 31.07 |
| 07/10/2026 17:36 | 10 | 31.07 |
| 07/10/2026 17:36 | 13 | 31.08 |
| 07/10/2026 17:36 | 100 | 31.08 |
| 07/10/2026 17:36 | 100 | 31.08 |
| 07/10/2026 17:35 | 10 | 31.07 |
| 07/10/2026 17:35 | 2 | 31.07 |
| 07/10/2026 17:35 | 2 | 31.07 |
| 07/10/2026 17:35 | 100 | 31.07 |
| 07/10/2026 17:35 | 100 | 31.08 |
| 07/10/2026 17:35 | 2 | 31.08 |
| 07/10/2026 17:35 | 100 | 31.08 |
| 07/10/2026 17:35 | 10 | 31.09 |
| 07/10/2026 17:35 | 100 | 31.09 |
| 07/10/2026 17:35 | 100 | 31.09 |
| 07/10/2026 17:35 | 500 | 31.08 |
| 07/10/2026 17:35 | 100 | 31.08 |
| 07/10/2026 17:35 | 5 | 31.08 |
| 07/10/2026 17:35 | 100 | 31.06 |
| 07/10/2026 17:35 | 11 | 31.07 |
| 07/10/2026 17:35 | 100 | 31.07 |
| 07/10/2026 17:35 | 50 | 31.085 |
| 07/10/2026 17:35 | 100 | 31.09 |
| 07/10/2026 17:35 | 10 | 31.09 |
| 07/10/2026 17:35 | 100 | 31.10 |
| 07/10/2026 17:35 | 10 | 31.11 |
| 07/10/2026 17:35 | 100 | 31.11 |
| 07/10/2026 17:35 | 17 | 31.11 |
| 07/10/2026 17:35 | 24 | 31.11 |
| 07/10/2026 17:35 | 100 | 31.11 |
| 07/10/2026 17:35 | 49 | 31.11 |
| 07/10/2026 17:35 | 1 | 31.11 |
| 07/10/2026 17:35 | 17 | 31.11 |
| 07/10/2026 17:35 | 6 | 31.10 |
| 07/10/2026 17:35 | 94 | 31.10 |
| 07/10/2026 17:35 | 100 | 31.10 |
| 07/10/2026 17:35 | 6 | 31.10 |
| 07/10/2026 17:35 | 10 | 31.11 |
| 07/10/2026 17:35 | 50 | 31.13 |
| 07/10/2026 17:35 | 10 | 31.13 |
| 07/10/2026 17:35 | 200 | 31.13 |
| 07/10/2026 17:35 | 400 | 31.13 |
| 07/10/2026 17:35 | 50 | 31.13 |
| 07/10/2026 17:35 | 6 | 31.14 |
| 07/10/2026 17:35 | 3 | 31.15 |
| 07/10/2026 17:35 | 100 | 31.16 |
| 07/10/2026 17:35 | 1 | 31.16 |
| 07/10/2026 17:35 | 101 | 31.16 |
| 07/10/2026 17:35 | 195 | 31.16 |
| 07/10/2026 17:35 | 101 | 31.16 |
| 07/10/2026 17:35 | 99 | 31.16 |
| 07/10/2026 17:35 | 1 | 31.16 |
| 07/10/2026 17:35 | 6 | 31.17 |
| 07/10/2026 17:35 | 6 | 31.17 |
| 07/10/2026 17:35 | 11 | 31.18 |
| 07/10/2026 17:35 | 50 | 31.18 |
| 07/10/2026 17:35 | 8 | 31.21 |
| 07/10/2026 17:35 | 22 | 31.21 |
| 07/10/2026 17:35 | 3 | 31.21 |
| 07/10/2026 17:35 | 100 | 31.21 |
| 07/10/2026 17:35 | 58 | 31.20 |
| 07/10/2026 17:35 | 42 | 31.20 |
| 07/10/2026 17:35 | 58 | 31.20 |
| 07/10/2026 17:35 | 42 | 31.20 |
| 07/10/2026 17:35 | 1 | 31.20 |
| 07/10/2026 17:35 | 100 | 31.20 |
| 07/10/2026 17:35 | 100 | 31.20 |
| 07/10/2026 17:35 | 41 | 31.21 |
| 07/10/2026 17:35 | 5 | 31.21 |
| 07/10/2026 17:35 | 90 | 31.22 |
| 07/10/2026 17:35 | 10 | 31.22 |
| 07/10/2026 17:35 | 400 | 31.23 |
| 07/10/2026 17:35 | 8 | 31.23 |
| 07/10/2026 17:34 | 100 | 31.23 |
| 07/10/2026 17:34 | 13 | 31.22 |
| 07/10/2026 17:34 | 100 | 31.22 |
| 07/10/2026 17:34 | 10 | 31.22 |
| 07/10/2026 17:34 | 100 | 31.22 |
| 07/10/2026 17:34 | 70 | 31.21 |
| 07/10/2026 17:34 | 25 | 31.20 |
| 07/10/2026 17:34 | 100 | 31.20 |
| 07/10/2026 17:34 | 200 | 31.20 |
| 07/10/2026 17:34 | 100 | 31.19 |
| 07/10/2026 17:34 | 6 | 31.19 |
| 07/10/2026 17:34 | 25 | 31.19 |
| 07/10/2026 17:34 | 6 | 31.19 |
| 07/10/2026 17:34 | 20 | 31.19 |
| 07/10/2026 17:34 | 100 | 31.20 |
| 07/10/2026 17:34 | 13 | 31.20 |
| 07/10/2026 17:34 | 1 | 31.21 |
| 07/10/2026 17:34 | 100 | 31.21 |
| 07/10/2026 17:34 | 100 | 31.21 |
| 07/10/2026 17:34 | 25 | 31.20 |
| 07/10/2026 17:34 | 10 | 31.20 |
| 07/10/2026 17:34 | 1 | 31.19 |
| 07/10/2026 17:34 | 100 | 31.19 |
| 07/10/2026 17:34 | 100 | 31.18 |
| 07/10/2026 17:34 | 100 | 31.18 |
| 07/10/2026 17:34 | 32 | 31.19 |
| 07/10/2026 17:34 | 64 | 31.19 |
| 07/10/2026 17:34 | 100 | 31.20 |
| 07/10/2026 17:34 | 100 | 31.20 |
| 07/10/2026 17:34 | 2 | 31.20 |
| 07/10/2026 17:34 | 200 | 31.20 |
| 07/10/2026 17:34 | 2 | 31.20 |
| 07/10/2026 17:33 | 52 | 31.20 |
| 07/10/2026 17:33 | 12 | 31.20 |
| 07/10/2026 17:33 | 100 | 31.20 |
| 07/10/2026 17:33 | 2 | 31.20 |
| 07/10/2026 17:33 | 8 | 31.20 |
| 07/10/2026 17:33 | 24 | 31.20 |
| 07/10/2026 17:33 | 61 | 31.20 |
| 07/10/2026 17:33 | 25 | 31.20 |
| 07/10/2026 17:33 | 100 | 31.20 |
| 07/10/2026 17:33 | 300 | 31.20 |
| 07/10/2026 17:33 | 15 | 31.21 |
| 07/10/2026 17:33 | 100 | 31.22 |
| 07/10/2026 17:33 | 100 | 31.22 |
| 07/10/2026 17:33 | 100 | 31.22 |
| 07/10/2026 17:33 | 17 | 31.22 |
| 07/10/2026 17:33 | 1 | 31.22 |
| 07/10/2026 17:33 | 100 | 31.22 |
| 07/10/2026 17:33 | 100 | 31.225 |
| 07/10/2026 17:33 | 100 | 31.22 |
| 07/10/2026 17:33 | 100 | 31.22 |
| 07/10/2026 17:33 | 17 | 31.21 |
| 07/10/2026 17:33 | 1 | 31.21 |
| 07/10/2026 17:33 | 57 | 31.21 |
| 07/10/2026 17:33 | 25 | 31.21 |
| 07/10/2026 17:33 | 8 | 31.21 |
| 07/10/2026 17:33 | 10 | 31.21 |
| 07/10/2026 17:33 | 51 | 31.21 |
| 07/10/2026 17:33 | 100 | 31.22 |
| 07/10/2026 17:33 | 11 | 31.22 |
| 07/10/2026 17:33 | 1 | 31.22 |
| 07/10/2026 17:33 | 24 | 31.23 |
| 07/10/2026 17:33 | 3 | 31.24 |
| 07/10/2026 17:33 | 1 | 31.24 |
| 07/10/2026 17:33 | 70 | 31.24 |
| 07/10/2026 17:33 | 200 | 31.24 |
| 07/10/2026 17:33 | 100 | 31.23 |
| 07/10/2026 17:33 | 2 | 31.22 |
| 07/10/2026 17:33 | 1 | 31.22 |
| 07/10/2026 17:33 | 90 | 31.22 |
| 07/10/2026 17:33 | 10 | 31.22 |
| 07/10/2026 17:33 | 11 | 31.23 |
| 07/10/2026 17:32 | 100 | 31.24 |
| 07/10/2026 17:32 | 100 | 31.24 |
| 07/10/2026 17:32 | 12 | 31.24 |
| 07/10/2026 17:32 | 83 | 31.24 |
| 07/10/2026 17:32 | 7 | 31.24 |
| 07/10/2026 17:32 | 10 | 31.24 |
| 07/10/2026 17:32 | 11 | 31.24 |
| 07/10/2026 17:32 | 100 | 31.235 |
| 07/10/2026 17:32 | 1 | 31.23 |
| 07/10/2026 17:32 | 100 | 31.23 |
| 07/10/2026 17:32 | 204 | 31.215 |
| 07/10/2026 17:32 | 40 | 31.21 |
| 07/10/2026 17:32 | 8 | 31.21 |
| 07/10/2026 17:32 | 52 | 31.22 |
| 07/10/2026 17:32 | 48 | 31.22 |
| 07/10/2026 17:32 | 46 | 31.22 |
| 07/10/2026 17:32 | 6 | 31.22 |
| 07/10/2026 17:32 | 200 | 31.23 |
| 07/10/2026 17:32 | 8 | 31.23 |
| 07/10/2026 17:32 | 100 | 31.24 |
| 07/10/2026 17:32 | 23 | 31.25 |
| 07/10/2026 17:32 | 300 | 31.27 |
| 07/10/2026 17:32 | 250 | 31.27 |
| 07/10/2026 17:32 | 100 | 31.27 |
| 07/10/2026 17:32 | 13 | 31.29 |
| 07/10/2026 17:32 | 21 | 31.30 |
| 07/10/2026 17:32 | 100 | 31.30 |
| 07/10/2026 17:32 | 100 | 31.30 |
| 07/10/2026 17:32 | 100 | 31.30 |
| 07/10/2026 17:32 | 100 | 31.30 |
| 07/10/2026 17:32 | 100 | 31.29 |
| 07/10/2026 17:32 | 100 | 31.295 |
| 07/10/2026 17:32 | 100 | 31.29 |
| 07/10/2026 17:32 | 100 | 31.30 |
| 07/10/2026 17:32 | 8 | 31.30 |
| 07/10/2026 17:32 | 500 | 31.29 |
| 07/10/2026 17:32 | 194 | 31.29 |
| 07/10/2026 17:32 | 106 | 31.29 |
| 07/10/2026 17:32 | 8 | 31.30 |
| 07/10/2026 17:32 | 100 | 31.30 |
| 07/10/2026 17:32 | 15 | 31.31 |
| 07/10/2026 17:32 | 100 | 31.31 |
| 07/10/2026 17:32 | 100 | 31.31 |
| 07/10/2026 17:32 | 11 | 31.32 |
| 07/10/2026 17:32 | 4 | 31.31 |
| 07/10/2026 17:32 | 4 | 31.31 |
| 07/10/2026 17:32 | 12 | 31.33 |
| 07/10/2026 17:32 | 2 | 31.33 |
| 07/10/2026 17:32 | 100 | 31.33 |
| 07/10/2026 17:32 | 5 | 31.33 |
| 07/10/2026 17:32 | 10 | 31.32 |
| 07/10/2026 17:32 | 43 | 31.32 |
| 07/10/2026 17:32 | 2 | 31.32 |
| 07/10/2026 17:32 | 10 | 31.32 |
| 07/10/2026 17:32 | 100 | 31.32 |
| 07/10/2026 17:32 | 7 | 31.31 |
| 07/10/2026 17:31 | 100 | 31.31 |
| 07/10/2026 17:31 | 10 | 31.29 |
| 07/10/2026 17:31 | 100 | 31.30 |
| 07/10/2026 17:31 | 8 | 31.30 |
| 07/10/2026 17:31 | 11 | 31.30 |
| 07/10/2026 17:31 | 2 | 31.31 |
| 07/10/2026 17:31 | 2 | 31.31 |
| 07/10/2026 17:31 | 10 | 31.31 |
| 07/10/2026 17:31 | 6 | 31.31 |
| 07/10/2026 17:31 | 100 | 31.29 |
| 07/10/2026 17:31 | 100 | 31.29 |
| 07/10/2026 17:31 | 30 | 31.29 |
| 07/10/2026 17:31 | 9 | 31.29 |
| 07/10/2026 17:31 | 100 | 31.29 |
| 07/10/2026 17:31 | 20 | 31.27 |
| 07/10/2026 17:31 | 10 | 31.27 |
| 07/10/2026 17:31 | 66 | 31.26 |
| 07/10/2026 17:31 | 100 | 31.27 |
| 07/10/2026 17:31 | 10 | 31.27 |
| 07/10/2026 17:31 | 16 | 31.28 |
| 07/10/2026 17:31 | 6 | 31.28 |
| 07/10/2026 17:31 | 6 | 31.28 |
| 07/10/2026 17:31 | 1 | 31.28 |
| 07/10/2026 17:31 | 10 | 31.30 |
| 07/10/2026 17:31 | 14 | 31.30 |
| 07/10/2026 17:31 | 10 | 31.30 |
| 07/10/2026 17:31 | 10 | 31.31 |
| 07/10/2026 17:31 | 100 | 31.30 |
| 07/10/2026 17:31 | 9 | 31.30 |
| 07/10/2026 17:31 | 200 | 31.30 |
| 07/10/2026 17:31 | 12 | 31.30 |
| 07/10/2026 17:31 | 1 | 31.30 |
| 07/10/2026 17:31 | 28 | 31.30 |
| 07/10/2026 17:31 | 200 | 31.30 |
| 07/10/2026 17:31 | 100 | 31.30 |
| 07/10/2026 17:31 | 6 | 31.30 |
| 07/10/2026 17:31 | 20 | 31.30 |
| 07/10/2026 17:31 | 11 | 31.31 |
| 07/10/2026 17:31 | 100 | 31.31 |
| 07/10/2026 17:31 | 1 | 31.32 |
| 07/10/2026 17:31 | 8 | 31.32 |
| 07/10/2026 17:31 | 70 | 31.33 |
| 07/10/2026 17:31 | 11 | 31.34 |
| 07/10/2026 17:31 | 300 | 31.35 |
| 07/10/2026 17:31 | 100 | 31.35 |
| 07/10/2026 17:31 | 100 | 31.34 |
| 07/10/2026 17:31 | 100 | 31.34 |
| 07/10/2026 17:30 | 20 | 31.34 |
| 07/10/2026 17:30 | 80 | 31.34 |
| 07/10/2026 17:30 | 20 | 31.34 |
| 07/10/2026 17:30 | 1 | 31.34 |
| 07/10/2026 17:30 | 3 | 31.35 |
| 07/10/2026 17:30 | 100 | 31.36 |
| 07/10/2026 17:30 | 10 | 31.35 |
| 07/10/2026 17:30 | 1 | 31.35 |
| 07/10/2026 17:30 | 100 | 31.36 |
| 07/10/2026 17:30 | 100 | 31.36 |
| 07/10/2026 17:30 | 31 | 31.36 |
| 07/10/2026 17:30 | 14 | 31.37 |
| 07/10/2026 17:30 | 100 | 31.37 |
| 07/10/2026 17:30 | 100 | 31.36 |
| 07/10/2026 17:30 | 200 | 31.36 |
| 07/10/2026 17:30 | 100 | 31.36 |
| 07/10/2026 17:30 | 10 | 31.35 |
| 07/10/2026 17:30 | 8 | 31.34 |
| 07/10/2026 17:30 | 78 | 31.36 |
| 07/10/2026 17:30 | 11 | 31.36 |
| 07/10/2026 17:30 | 11 | 31.36 |
| 07/10/2026 17:30 | 11 | 31.36 |
| 07/10/2026 17:30 | 13 | 31.38 |
| 07/10/2026 17:30 | 5 | 31.38 |
| 07/10/2026 17:30 | 11 | 31.40 |
| 07/10/2026 17:30 | 100 | 31.40 |
| 07/10/2026 17:30 | 100 | 31.40 |
| 07/10/2026 17:30 | 65 | 31.39 |
| 07/10/2026 17:30 | 35 | 31.39 |
| 07/10/2026 17:29 | 4 | 31.39 |
| 07/10/2026 17:29 | 100 | 31.40 |
| 07/10/2026 17:29 | 70 | 31.40 |
| 07/10/2026 17:29 | 800 | 31.39 |
| 07/10/2026 17:29 | 100 | 31.385 |
| 07/10/2026 17:29 | 10 | 31.38 |
| 07/10/2026 17:29 | 20 | 31.38 |
| 07/10/2026 17:29 | 61 | 31.38 |
| 07/10/2026 17:29 | 700 | 31.38 |
| 07/10/2026 17:29 | 200 | 31.38 |
| 07/10/2026 17:29 | 100 | 31.40 |
| 07/10/2026 17:29 | 100 | 31.395 |
| 07/10/2026 17:29 | 60 | 31.39 |
| 07/10/2026 17:29 | 36 | 31.39 |
| 07/10/2026 17:29 | 1 | 31.38 |
| 07/10/2026 17:29 | 10 | 31.38 |
| 07/10/2026 17:29 | 100 | 31.37 |
| 07/10/2026 17:29 | 100 | 31.36 |
| 07/10/2026 17:29 | 8 | 31.34 |
| 07/10/2026 17:29 | 100 | 31.34 |
| 07/10/2026 17:29 | 100 | 31.345 |
| 07/10/2026 17:29 | 100 | 31.34 |
| 07/10/2026 17:29 | 100 | 31.35 |
| 07/10/2026 17:29 | 10 | 31.38 |
| 07/10/2026 17:29 | 100 | 31.38 |
| 07/10/2026 17:29 | 100 | 31.38 |
| 07/10/2026 17:29 | 10 | 31.38 |
| 07/10/2026 17:29 | 13 | 31.38 |
| 07/10/2026 17:29 | 20 | 31.38 |
| 07/10/2026 17:29 | 80 | 31.38 |
| 07/10/2026 17:29 | 100 | 31.38 |
| 07/10/2026 17:29 | 100 | 31.38 |
| 07/10/2026 17:29 | 293 | 31.37 |
| 07/10/2026 17:29 | 107 | 31.37 |
| 07/10/2026 17:28 | 100 | 31.36 |
| 07/10/2026 17:28 | 11 | 31.37 |
| 07/10/2026 17:28 | 24 | 31.38 |
| 07/10/2026 17:28 | 15 | 31.37 |
| 07/10/2026 17:28 | 49 | 31.37 |
| 07/10/2026 17:28 | 18 | 31.36 |
| 07/10/2026 17:28 | 70 | 31.36 |
| 07/10/2026 17:28 | 10 | 31.36 |
| 07/10/2026 17:28 | 10 | 31.37 |
| 07/10/2026 17:28 | 100 | 31.38 |
| 07/10/2026 17:28 | 1 | 31.38 |
| 07/10/2026 17:28 | 47 | 31.39 |
| 07/10/2026 17:28 | 33 | 31.39 |
| 07/10/2026 17:28 | 100 | 31.40 |
| 07/10/2026 17:28 | 100 | 31.39 |
| 07/10/2026 17:28 | 1 | 31.39 |
| 07/10/2026 17:28 | 70 | 31.39 |
| 07/10/2026 17:28 | 1 | 31.39 |
| 07/10/2026 17:28 | 19 | 31.39 |
| 07/10/2026 17:27 | 14 | 31.40 |
| 07/10/2026 17:27 | 11 | 31.39 |
| 07/10/2026 17:27 | 22 | 31.39 |
| 07/10/2026 17:27 | 36 | 31.39 |
| 07/10/2026 17:27 | 18 | 31.40 |
| 07/10/2026 17:27 | 100 | 31.405 |
| 07/10/2026 17:27 | 10 | 31.41 |
| 07/10/2026 17:27 | 13 | 31.41 |
| 07/10/2026 17:27 | 18 | 31.42 |
| 07/10/2026 17:27 | 70 | 31.42 |
| 07/10/2026 17:27 | 10 | 31.42 |
| 07/10/2026 17:27 | 1 | 31.43 |
| 07/10/2026 17:27 | 11 | 31.43 |
| 07/10/2026 17:27 | 6 | 31.44 |
| 07/10/2026 17:27 | 47 | 31.44 |
| 07/10/2026 17:27 | 47 | 31.44 |
| 07/10/2026 17:27 | 5 | 31.44 |
| 07/10/2026 17:27 | 100 | 31.43 |
| 07/10/2026 17:27 | 40 | 31.42 |
| 07/10/2026 17:27 | 30 | 31.42 |
| 07/10/2026 17:27 | 100 | 31.42 |
| 07/10/2026 17:27 | 72 | 31.42 |
| 07/10/2026 17:27 | 28 | 31.42 |
| 07/10/2026 17:27 | 5 | 31.42 |
| 07/10/2026 17:27 | 67 | 31.42 |
| 07/10/2026 17:27 | 1 | 31.40 |
| 07/10/2026 17:27 | 200 | 31.40 |
| 07/10/2026 17:27 | 114 | 31.40 |
| 07/10/2026 17:27 | 100 | 31.38 |
| 07/10/2026 17:27 | 100 | 31.38 |
| 07/10/2026 17:27 | 100 | 31.375 |
| 07/10/2026 17:27 | 100 | 31.375 |
| 07/10/2026 17:27 | 100 | 31.37 |
| 07/10/2026 17:27 | 100 | 31.37 |
| 07/10/2026 17:27 | 200 | 31.34 |
| 07/10/2026 17:27 | 100 | 31.34 |
| 07/10/2026 17:27 | 10 | 31.33 |
| 07/10/2026 17:27 | 200 | 31.34 |
| 07/10/2026 17:27 | 58 | 31.34 |
| 07/10/2026 17:26 | 10 | 31.35 |
| 07/10/2026 17:26 | 2 | 31.36 |
| 07/10/2026 17:26 | 100 | 31.36 |
| 07/10/2026 17:26 | 100 | 31.36 |
| 07/10/2026 17:26 | 2 | 31.34 |
| 07/10/2026 17:26 | 25 | 31.34 |
| 07/10/2026 17:26 | 100 | 31.34 |
| 07/10/2026 17:26 | 100 | 31.36 |
| 07/10/2026 17:26 | 500 | 31.37 |
| 07/10/2026 17:26 | 700 | 31.37 |
| 07/10/2026 17:26 | 1 | 31.38 |
| 07/10/2026 17:26 | 10 | 31.38 |
| 07/10/2026 17:26 | 10 | 31.39 |
| 07/10/2026 17:26 | 10 | 31.39 |
| 07/10/2026 17:26 | 100 | 31.39 |
| 07/10/2026 17:26 | 100 | 31.39 |
| 07/10/2026 17:26 | 10 | 31.38 |
| 07/10/2026 17:26 | 51 | 31.38 |
| 07/10/2026 17:26 | 6 | 31.39 |
| 07/10/2026 17:26 | 100 | 31.39 |
| 07/10/2026 17:26 | 1 | 31.37 |
| 07/10/2026 17:26 | 10 | 31.37 |
| 07/10/2026 17:26 | 84 | 31.37 |
| 07/10/2026 17:26 | 6 | 31.37 |
| 07/10/2026 17:26 | 10 | 31.38 |
| 07/10/2026 17:26 | 100 | 31.39 |
| 07/10/2026 17:26 | 100 | 31.36 |
| 07/10/2026 17:26 | 100 | 31.36 |
| 07/10/2026 17:26 | 25 | 31.36 |
| 07/10/2026 17:26 | 10 | 31.36 |
| 07/10/2026 17:26 | 100 | 31.36 |
| 07/10/2026 17:26 | 100 | 31.35 |
| 07/10/2026 17:26 | 12 | 31.35 |
| 07/10/2026 17:26 | 70 | 31.35 |
| 07/10/2026 17:26 | 100 | 31.37 |
| 07/10/2026 17:26 | 100 | 31.37 |
| 07/10/2026 17:26 | 100 | 31.37 |
| 07/10/2026 17:25 | 100 | 31.36 |
| 07/10/2026 17:25 | 100 | 31.36 |
| 07/10/2026 17:25 | 25 | 31.36 |
| 07/10/2026 17:25 | 11 | 31.36 |
| 07/10/2026 17:25 | 8 | 31.36 |
| 07/10/2026 17:25 | 100 | 31.37 |
| 07/10/2026 17:25 | 100 | 31.37 |
| 07/10/2026 17:25 | 4 | 31.37 |
| 07/10/2026 17:25 | 96 | 31.37 |
| 07/10/2026 17:25 | 204 | 31.37 |
| 07/10/2026 17:25 | 100 | 31.375 |
| 07/10/2026 17:25 | 11 | 31.38 |
| 07/10/2026 17:25 | 10 | 31.38 |
| 07/10/2026 17:25 | 10 | 31.39 |
| 07/10/2026 17:25 | 11 | 31.40 |
| 07/10/2026 17:25 | 42 | 31.40 |
| 07/10/2026 17:25 | 40 | 31.39 |
| 07/10/2026 17:25 | 42 | 31.39 |
| 07/10/2026 17:25 | 2 | 31.39 |
| 07/10/2026 17:25 | 50 | 31.39 |
| 07/10/2026 17:25 | 11 | 31.39 |
| 07/10/2026 17:25 | 11 | 31.40 |
| 07/10/2026 17:25 | 1 | 31.40 |
| 07/10/2026 17:25 | 50 | 31.40 |
| 07/10/2026 17:25 | 86 | 31.40 |
| 07/10/2026 17:25 | 100 | 31.40 |
| 07/10/2026 17:25 | 10 | 31.38 |
| 07/10/2026 17:25 | 23 | 31.38 |
| 07/10/2026 17:25 | 57 | 31.38 |
| 07/10/2026 17:25 | 100 | 31.37 |
| 07/10/2026 17:25 | 100 | 31.36 |
| 07/10/2026 17:25 | 15 | 31.35 |
| 07/10/2026 17:25 | 10 | 31.35 |
| 07/10/2026 17:25 | 78 | 31.35 |
| 07/10/2026 17:25 | 10 | 31.36 |
| 07/10/2026 17:25 | 100 | 31.37 |
| 07/10/2026 17:25 | 6 | 31.37 |
| 07/10/2026 17:25 | 3 | 31.37 |
| 07/10/2026 17:25 | 5 | 31.37 |
| 07/10/2026 17:25 | 12 | 31.36 |
| 07/10/2026 17:25 | 88 | 31.36 |
| 07/10/2026 17:25 | 12 | 31.36 |
| 07/10/2026 17:25 | 25 | 31.35 |
| 07/10/2026 17:25 | 100 | 31.35 |
| 07/10/2026 17:25 | 100 | 31.35 |
| 07/10/2026 17:25 | 75 | 31.35 |
| 07/10/2026 17:25 | 2 | 31.35 |
| 07/10/2026 17:25 | 2 | 31.35 |
| 07/10/2026 17:25 | 100 | 31.35 |
| 07/10/2026 17:25 | 3000 | 31.35 |
| 07/10/2026 17:25 | 100 | 31.34 |
| 07/10/2026 17:25 | 100 | 31.34 |
| 07/10/2026 17:25 | 100 | 31.34 |
| 07/10/2026 17:25 | 100 | 31.34 |
| 07/10/2026 17:25 | 45 | 31.345 |
| 07/10/2026 17:25 | 70 | 31.34 |
| 07/10/2026 17:25 | 100 | 31.335 |
| 07/10/2026 17:25 | 10 | 31.33 |
| 07/10/2026 17:25 | 10 | 31.32 |
| 07/10/2026 17:25 | 8 | 31.32 |
| 07/10/2026 17:25 | 100 | 31.33 |
| 07/10/2026 17:25 | 11 | 31.33 |
| 07/10/2026 17:25 | 10 | 31.33 |
| 07/10/2026 17:25 | 99 | 31.32 |
| 07/10/2026 17:25 | 100 | 31.32 |
| 07/10/2026 17:25 | 70 | 31.32 |
| 07/10/2026 17:25 | 10 | 31.32 |
| 07/10/2026 17:25 | 100 | 31.33 |
| 07/10/2026 17:25 | 100 | 31.33 |
| 07/10/2026 17:25 | 1 | 31.34 |
| 07/10/2026 17:25 | 4 | 31.335 |
| 07/10/2026 17:25 | 100 | 31.345 |
| 07/10/2026 17:25 | 100 | 31.345 |
| 07/10/2026 17:25 | 100 | 31.345 |
| 07/10/2026 17:25 | 100 | 31.345 |
| 07/10/2026 17:25 | 100 | 31.345 |
| 07/10/2026 17:25 | 12 | 31.35 |
| 07/10/2026 17:25 | 100 | 31.35 |
| 07/10/2026 17:25 | 100 | 31.35 |
| 07/10/2026 17:25 | 100 | 31.35 |
| 07/10/2026 17:25 | 1 | 31.35 |
| 07/10/2026 17:25 | 14 | 31.35 |
| 07/10/2026 17:25 | 2 | 31.35 |
| 07/10/2026 17:25 | 300 | 31.35 |
| 07/10/2026 17:25 | 100 | 31.35 |
| 07/10/2026 17:25 | 41 | 31.35 |
| 07/10/2026 17:25 | 99 | 31.34 |
| 07/10/2026 17:25 | 1 | 31.34 |
| 07/10/2026 17:25 | 100 | 31.34 |
| 07/10/2026 17:25 | 100 | 31.34 |
| 07/10/2026 17:25 | 8 | 31.34 |
| 07/10/2026 17:25 | 100 | 31.34 |
| 07/10/2026 17:25 | 111 | 31.34 |
| 07/10/2026 17:25 | 93 | 31.34 |
| 07/10/2026 17:25 | 7 | 31.34 |
| 07/10/2026 17:25 | 100 | 31.33 |
| 07/10/2026 17:24 | 1 | 31.31 |
| 07/10/2026 17:24 | 100 | 31.285 |
| 07/10/2026 17:24 | 10 | 31.30 |
| 07/10/2026 17:24 | 8 | 31.30 |
| 07/10/2026 17:24 | 82 | 31.31 |
| 07/10/2026 17:24 | 10 | 31.31 |
| 07/10/2026 17:24 | 47 | 31.31 |
| 07/10/2026 17:24 | 3 | 31.31 |
| 07/10/2026 17:24 | 25 | 31.31 |
| 07/10/2026 17:24 | 31 | 31.31 |
| 07/10/2026 17:24 | 10 | 31.31 |
| 07/10/2026 17:24 | 3 | 31.31 |
| 07/10/2026 17:24 | 41 | 31.31 |
| 07/10/2026 17:24 | 8 | 31.32 |
| 07/10/2026 17:24 | 13 | 31.32 |
| 07/10/2026 17:24 | 100 | 31.33 |
| 07/10/2026 17:24 | 1 | 31.33 |
| 07/10/2026 17:24 | 25 | 31.33 |
| 07/10/2026 17:24 | 10 | 31.33 |
| 07/10/2026 17:24 | 25 | 31.33 |
| 07/10/2026 17:24 | 100 | 31.33 |
| 07/10/2026 17:24 | 100 | 31.33 |
| 07/10/2026 17:24 | 100 | 31.33 |
| 07/10/2026 17:24 | 5 | 31.33 |
| 07/10/2026 17:24 | 42 | 31.31 |
| 07/10/2026 17:24 | 3 | 31.31 |
| 07/10/2026 17:24 | 10 | 31.31 |
| 07/10/2026 17:24 | 100 | 31.315 |
| 07/10/2026 17:24 | 53 | 31.32 |
| 07/10/2026 17:24 | 46 | 31.32 |
| 07/10/2026 17:24 | 25 | 31.32 |
| 07/10/2026 17:24 | 1 | 31.32 |
| 07/10/2026 17:24 | 270 | 31.32 |
| 07/10/2026 17:24 | 100 | 31.315 |
| 07/10/2026 17:24 | 11 | 31.31 |
| 07/10/2026 17:24 | 257 | 31.30 |
| 07/10/2026 17:24 | 3 | 31.30 |
| 07/10/2026 17:24 | 15 | 31.30 |
| 07/10/2026 17:24 | 3 | 31.30 |
| 07/10/2026 17:24 | 87 | 31.30 |
| 07/10/2026 17:24 | 25 | 31.30 |
| 07/10/2026 17:24 | 15 | 31.30 |
| 07/10/2026 17:24 | 8 | 31.30 |
| 07/10/2026 17:24 | 97 | 31.31 |
| 07/10/2026 17:24 | 3 | 31.31 |
| 07/10/2026 17:24 | 1 | 31.31 |
| 07/10/2026 17:24 | 100 | 31.30 |
| 07/10/2026 17:24 | 100 | 31.30 |
| 07/10/2026 17:24 | 100 | 31.30 |
| 07/10/2026 17:24 | 8 | 31.30 |
| 07/10/2026 17:24 | 6 | 31.29 |
| 07/10/2026 17:24 | 10 | 31.29 |
| 07/10/2026 17:24 | 1 | 31.29 |
| 07/10/2026 17:24 | 5 | 31.29 |
| 07/10/2026 17:24 | 67 | 31.29 |
| 07/10/2026 17:24 | 100 | 31.28 |
| 07/10/2026 17:24 | 100 | 31.28 |
| 07/10/2026 17:24 | 100 | 31.28 |
| 07/10/2026 17:24 | 25 | 31.27 |
| 07/10/2026 17:24 | 100 | 31.27 |
| 07/10/2026 17:24 | 10 | 31.27 |
| 07/10/2026 17:24 | 100 | 31.27 |
| 07/10/2026 17:24 | 3 | 31.27 |
| 07/10/2026 17:24 | 27 | 31.27 |
| 07/10/2026 17:24 | 20 | 31.27 |
| 07/10/2026 17:24 | 3 | 31.27 |
| 07/10/2026 17:24 | 100 | 31.27 |
| 07/10/2026 17:24 | 16 | 31.27 |
| 07/10/2026 17:24 | 100 | 31.27 |
| 07/10/2026 17:24 | 25 | 31.27 |
| 07/10/2026 17:24 | 13 | 31.27 |
| 07/10/2026 17:24 | 100 | 31.275 |
| 07/10/2026 17:24 | 100 | 31.27 |
| 07/10/2026 17:24 | 100 | 31.27 |
| 07/10/2026 17:24 | 100 | 31.27 |
| 07/10/2026 17:24 | 10 | 31.27 |
| 07/10/2026 17:24 | 165 | 31.27 |
| 07/10/2026 17:24 | 165 | 31.27 |
| 07/10/2026 17:24 | 198 | 31.27 |
| 07/10/2026 17:24 | 8 | 31.27 |
| 07/10/2026 17:24 | 115 | 31.27 |
| 07/10/2026 17:24 | 82 | 31.27 |
| 07/10/2026 17:24 | 165 | 31.27 |
| 07/10/2026 17:24 | 2 | 31.27 |
| 07/10/2026 17:24 | 3 | 31.27 |
| 07/10/2026 17:24 | 300 | 31.275 |
| 07/10/2026 17:24 | 197 | 31.275 |
| 07/10/2026 17:24 | 3 | 31.27 |
| 07/10/2026 17:24 | 100 | 31.27 |
| 07/10/2026 17:24 | 100 | 31.27 |
| 07/10/2026 17:24 | 200 | 31.27 |
| 07/10/2026 17:24 | 206 | 31.27 |
| 07/10/2026 17:24 | 93 | 31.27 |
| 07/10/2026 17:24 | 1 | 31.27 |
| 07/10/2026 17:24 | 1700 | 31.27 |
| 07/10/2026 17:24 | 1 | 31.27 |
| 07/10/2026 17:24 | 300 | 31.275 |
| 07/10/2026 17:24 | 10 | 31.27 |
| 07/10/2026 17:24 | 100 | 31.26 |
| 07/10/2026 17:24 | 88 | 31.26 |
| 07/10/2026 17:24 | 6 | 31.26 |
| 07/10/2026 17:24 | 93 | 31.26 |
| 07/10/2026 17:24 | 1 | 31.27 |
| 07/10/2026 17:24 | 99 | 31.27 |
| 07/10/2026 17:24 | 16 | 31.27 |
| 07/10/2026 17:24 | 3 | 31.27 |
| 07/10/2026 17:24 | 3 | 31.27 |
| 07/10/2026 17:24 | 3 | 31.27 |
| 07/10/2026 17:24 | 14 | 31.27 |
| 07/10/2026 17:24 | 10 | 31.27 |
| 07/10/2026 17:24 | 3 | 31.27 |
| 07/10/2026 17:24 | 100 | 31.275 |
| 07/10/2026 17:24 | 66 | 31.27 |
| 07/10/2026 17:24 | 30 | 31.27 |
| 07/10/2026 17:24 | 1 | 31.28 |
| 07/10/2026 17:24 | 100 | 31.27 |
| 07/10/2026 17:24 | 15 | 31.27 |
| 07/10/2026 17:24 | 100 | 31.27 |
| 07/10/2026 17:24 | 1 | 31.28 |
| 07/10/2026 17:24 | 1 | 31.28 |
| 07/10/2026 17:24 | 1 | 31.28 |
| 07/10/2026 17:24 | 2 | 31.28 |
| 07/10/2026 17:24 | 2 | 31.28 |
| 07/10/2026 17:24 | 3 | 31.28 |
| 07/10/2026 17:24 | 3 | 31.28 |
| 07/10/2026 17:24 | 3 | 31.28 |
| 07/10/2026 17:24 | 100 | 31.28 |
| 07/10/2026 17:24 | 15 | 31.28 |
| 07/10/2026 17:24 | 12 | 31.27 |
| 07/10/2026 17:24 | 10 | 31.27 |
| 07/10/2026 17:24 | 78 | 31.28 |
| 07/10/2026 17:24 | 22 | 31.28 |
| 07/10/2026 17:24 | 2 | 31.27 |
| 07/10/2026 17:24 | 100 | 31.27 |
| 07/10/2026 17:24 | 100 | 31.27 |
| 07/10/2026 17:24 | 100 | 31.27 |
| 07/10/2026 17:24 | 100 | 31.27 |
| 07/10/2026 17:24 | 100 | 31.26 |
| 07/10/2026 17:24 | 100 | 31.25 |
| 07/10/2026 17:24 | 100 | 31.25 |
| 07/10/2026 17:24 | 100 | 31.25 |
| 07/10/2026 17:24 | 100 | 31.24 |
| 07/10/2026 17:24 | 100 | 31.22 |
| 07/10/2026 17:23 | 12 | 31.23 |
| 07/10/2026 17:23 | 400 | 31.24 |
| 07/10/2026 17:23 | 100 | 31.24 |
| 07/10/2026 17:23 | 96 | 31.24 |
| 07/10/2026 17:23 | 4 | 31.24 |
| 07/10/2026 17:23 | 4 | 31.24 |
| 07/10/2026 17:23 | 96 | 31.24 |
| 07/10/2026 17:23 | 12 | 31.24 |
| 07/10/2026 17:23 | 4 | 31.23 |
| 07/10/2026 17:23 | 100 | 31.25 |
| 07/10/2026 17:23 | 100 | 31.24 |
| 07/10/2026 17:23 | 100 | 31.24 |
| 07/10/2026 17:23 | 12 | 31.24 |
| 07/10/2026 17:23 | 5 | 31.26 |
| 07/10/2026 17:23 | 100 | 31.24 |
| 07/10/2026 17:23 | 13 | 31.21 |
| 07/10/2026 17:23 | 100 | 31.20 |
| 07/10/2026 17:23 | 100 | 31.20 |
| 07/10/2026 17:23 | 100 | 31.19 |
| 07/10/2026 17:23 | 100 | 31.19 |
| 07/10/2026 17:23 | 30 | 31.19 |
| 07/10/2026 17:23 | 70 | 31.19 |
| 07/10/2026 17:23 | 30 | 31.19 |
| 07/10/2026 17:23 | 1 | 31.18 |
| 07/10/2026 17:23 | 9 | 31.18 |
| 07/10/2026 17:23 | 10 | 31.18 |
| 07/10/2026 17:23 | 100 | 31.18 |
| 07/10/2026 17:23 | 12 | 31.19 |
| 07/10/2026 17:23 | 2 | 31.19 |
| 07/10/2026 17:23 | 46 | 31.19 |
| 07/10/2026 17:23 | 61 | 31.18 |
| 07/10/2026 17:23 | 100 | 31.18 |
| 07/10/2026 17:23 | 107 | 31.18 |
| 07/10/2026 17:23 | 11 | 31.18 |
| 07/10/2026 17:23 | 200 | 31.19 |
| 07/10/2026 17:23 | 25 | 31.19 |
| 07/10/2026 17:23 | 100 | 31.19 |
| 07/10/2026 17:23 | 100 | 31.20 |
| 07/10/2026 17:23 | 25 | 31.20 |
| 07/10/2026 17:23 | 16 | 31.20 |
| 07/10/2026 17:23 | 19 | 31.20 |
| 07/10/2026 17:23 | 10 | 31.20 |
| 07/10/2026 17:23 | 40 | 31.18 |
| 07/10/2026 17:23 | 10 | 31.18 |
| 07/10/2026 17:23 | 25 | 31.18 |
| 07/10/2026 17:23 | 10 | 31.18 |
| 07/10/2026 17:23 | 50 | 31.18 |
| 07/10/2026 17:23 | 25 | 31.19 |
| 07/10/2026 17:23 | 6 | 31.19 |
| 07/10/2026 17:23 | 16 | 31.19 |
| 07/10/2026 17:23 | 2 | 31.21 |
| 07/10/2026 17:23 | 100 | 31.21 |
| 07/10/2026 17:23 | 100 | 31.21 |
| 07/10/2026 17:23 | 2 | 31.21 |
| 07/10/2026 17:23 | 100 | 31.21 |
| 07/10/2026 17:23 | 100 | 31.21 |
| 07/10/2026 17:23 | 100 | 31.21 |
| 07/10/2026 17:23 | 100 | 31.21 |
| 07/10/2026 17:23 | 100 | 31.20 |
| 07/10/2026 17:23 | 100 | 31.20 |
| 07/10/2026 17:23 | 2 | 31.19 |
| 07/10/2026 17:23 | 100 | 31.19 |
| 07/10/2026 17:23 | 100 | 31.19 |
| 07/10/2026 17:23 | 6 | 31.19 |
| 07/10/2026 17:23 | 25 | 31.19 |
| 07/10/2026 17:23 | 2 | 31.19 |
| 07/10/2026 17:23 | 100 | 31.19 |
| 07/10/2026 17:23 | 40 | 31.19 |
| 07/10/2026 17:23 | 1 | 31.19 |
| 07/10/2026 17:23 | 40 | 31.19 |
| 07/10/2026 17:23 | 6 | 31.19 |
| 07/10/2026 17:23 | 6 | 31.19 |
| 07/10/2026 17:23 | 6 | 31.19 |
| 07/10/2026 17:23 | 40 | 31.18 |
| 07/10/2026 17:23 | 13 | 31.18 |
| 07/10/2026 17:23 | 100 | 31.17 |
| 07/10/2026 17:23 | 10 | 31.18 |
| 07/10/2026 17:23 | 5 | 31.18 |
| 07/10/2026 17:22 | 100 | 31.20 |
| 07/10/2026 17:22 | 2 | 31.20 |
| 07/10/2026 17:22 | 100 | 31.20 |
| 07/10/2026 17:22 | 2 | 31.20 |
| 07/10/2026 17:22 | 100 | 31.20 |
| 07/10/2026 17:22 | 2 | 31.20 |
| 07/10/2026 17:22 | 13 | 31.20 |
| 07/10/2026 17:22 | 25 | 31.19 |
| 07/10/2026 17:22 | 44 | 31.19 |
| 07/10/2026 17:22 | 2 | 31.19 |
| 07/10/2026 17:22 | 6 | 31.19 |
| 07/10/2026 17:22 | 25 | 31.18 |
| 07/10/2026 17:22 | 10 | 31.18 |
| 07/10/2026 17:22 | 2 | 31.18 |
| 07/10/2026 17:22 | 100 | 31.18 |
| 07/10/2026 17:22 | 13 | 31.18 |
| 07/10/2026 17:22 | 105 | 31.18 |
| 07/10/2026 17:22 | 95 | 31.18 |
| 07/10/2026 17:22 | 5 | 31.18 |
| 07/10/2026 17:22 | 90 | 31.20 |
| 07/10/2026 17:22 | 10 | 31.20 |
| 07/10/2026 17:22 | 10 | 31.20 |
| 07/10/2026 17:22 | 16 | 31.21 |
| 07/10/2026 17:22 | 100 | 31.21 |
| 07/10/2026 17:22 | 23 | 31.21 |
| 07/10/2026 17:22 | 100 | 31.20 |
| 07/10/2026 17:22 | 1 | 31.20 |
| 07/10/2026 17:22 | 50 | 31.19 |
| 07/10/2026 17:22 | 25 | 31.18 |
| 07/10/2026 17:22 | 99 | 31.18 |
| 07/10/2026 17:22 | 1 | 31.18 |
| 07/10/2026 17:22 | 10 | 31.18 |
| 07/10/2026 17:22 | 100 | 31.19 |
| 07/10/2026 17:22 | 10 | 31.19 |
| 07/10/2026 17:22 | 26 | 31.21 |
| 07/10/2026 17:22 | 1 | 31.21 |
| 07/10/2026 17:22 | 100 | 31.19 |
| 07/10/2026 17:22 | 100 | 31.19 |
| 07/10/2026 17:22 | 319 | 31.18 |
| 07/10/2026 17:22 | 281 | 31.18 |
| 07/10/2026 17:22 | 100 | 31.18 |
| 07/10/2026 17:22 | 64 | 31.175 |
| 07/10/2026 17:22 | 148 | 31.175 |
| 07/10/2026 17:22 | 100 | 31.17 |
| 07/10/2026 17:22 | 88 | 31.17 |
| 07/10/2026 17:22 | 300 | 31.17 |
| 07/10/2026 17:22 | 12 | 31.17 |
| 07/10/2026 17:22 | 17 | 31.18 |
| 07/10/2026 17:22 | 6 | 31.18 |
| 07/10/2026 17:22 | 77 | 31.18 |
| 07/10/2026 17:22 | 23 | 31.18 |
| 07/10/2026 17:22 | 5 | 31.19 |
| 07/10/2026 17:22 | 2 | 31.19 |
| 07/10/2026 17:22 | 3 | 31.19 |
| 07/10/2026 17:22 | 10 | 31.20 |
| 07/10/2026 17:22 | 100 | 31.20 |
| 07/10/2026 17:21 | 20 | 31.20 |
| 07/10/2026 17:21 | 10 | 31.20 |
| 07/10/2026 17:21 | 34 | 31.21 |
| 07/10/2026 17:21 | 100 | 31.21 |
| 07/10/2026 17:21 | 100 | 31.21 |
| 07/10/2026 17:21 | 1 | 31.20 |
| 07/10/2026 17:21 | 1 | 31.20 |
| 07/10/2026 17:21 | 100 | 31.20 |
| 07/10/2026 17:21 | 1 | 31.20 |
| 07/10/2026 17:21 | 100 | 31.20 |
| 07/10/2026 17:21 | 1 | 31.20 |
| 07/10/2026 17:21 | 100 | 31.20 |
| 07/10/2026 17:21 | 10 | 31.20 |
| 07/10/2026 17:21 | 10 | 31.20 |
| 07/10/2026 17:21 | 6 | 31.19 |
| 07/10/2026 17:21 | 13 | 31.21 |
| 07/10/2026 17:21 | 200 | 31.21 |
| 07/10/2026 17:21 | 10 | 31.22 |
| 07/10/2026 17:21 | 1 | 31.22 |
| 07/10/2026 17:21 | 99 | 31.225 |
| 07/10/2026 17:21 | 10 | 31.22 |
| 07/10/2026 17:21 | 10 | 31.23 |
| 07/10/2026 17:21 | 12 | 31.24 |
| 07/10/2026 17:21 | 14 | 31.25 |
| 07/10/2026 17:21 | 3 | 31.25 |
| 07/10/2026 17:21 | 100 | 31.25 |
| 07/10/2026 17:21 | 5 | 31.25 |
| 07/10/2026 17:21 | 8 | 31.25 |
| 07/10/2026 17:21 | 100 | 31.24 |
| 07/10/2026 17:21 | 2 | 31.22 |
| 07/10/2026 17:21 | 100 | 31.22 |
| 07/10/2026 17:21 | 100 | 31.23 |
| 07/10/2026 17:21 | 24 | 31.23 |
| 07/10/2026 17:21 | 1 | 31.23 |
| 07/10/2026 17:21 | 8 | 31.23 |
| 07/10/2026 17:21 | 1 | 31.21 |
| 07/10/2026 17:21 | 98 | 31.21 |
| 07/10/2026 17:21 | 2 | 31.21 |
| 07/10/2026 17:21 | 10 | 31.21 |
| 07/10/2026 17:21 | 8 | 31.21 |
| 07/10/2026 17:21 | 100 | 31.20 |
| 07/10/2026 17:21 | 10 | 31.20 |
| 07/10/2026 17:21 | 100 | 31.20 |
| 07/10/2026 17:21 | 2 | 31.19 |
| 07/10/2026 17:21 | 2 | 31.19 |
| 07/10/2026 17:21 | 98 | 31.19 |
| 07/10/2026 17:21 | 2 | 31.19 |
| 07/10/2026 17:21 | 2 | 31.19 |
| 07/10/2026 17:21 | 100 | 31.19 |
| 07/10/2026 17:21 | 38 | 31.18 |
| 07/10/2026 17:21 | 1500 | 31.19 |
| 07/10/2026 17:21 | 200 | 31.19 |
| 07/10/2026 17:21 | 200 | 31.19 |
| 07/10/2026 17:21 | 10 | 31.18 |
| 07/10/2026 17:21 | 6 | 31.19 |
| 07/10/2026 17:21 | 100 | 31.20 |
| 07/10/2026 17:21 | 100 | 31.20 |
| 07/10/2026 17:21 | 10 | 31.20 |
| 07/10/2026 17:21 | 100 | 31.20 |
| 07/10/2026 17:21 | 5 | 31.20 |
| 07/10/2026 17:21 | 100 | 31.19 |
| 07/10/2026 17:21 | 6 | 31.19 |
| 07/10/2026 17:21 | 41 | 31.19 |
| 07/10/2026 17:21 | 100 | 31.18 |
| 07/10/2026 17:20 | 5 | 31.17 |
| 07/10/2026 17:20 | 89 | 31.17 |
| 07/10/2026 17:20 | 100 | 31.17 |
| 07/10/2026 17:20 | 100 | 31.17 |
| 07/10/2026 17:20 | 100 | 31.17 |
| 07/10/2026 17:20 | 100 | 31.17 |
| 07/10/2026 17:20 | 49 | 31.17 |
| 07/10/2026 17:20 | 51 | 31.17 |
| 07/10/2026 17:20 | 100 | 31.17 |
| 07/10/2026 17:20 | 1 | 31.17 |
| 07/10/2026 17:20 | 1 | 31.16 |
| 07/10/2026 17:20 | 35 | 31.16 |
| 07/10/2026 17:20 | 65 | 31.16 |
| 07/10/2026 17:20 | 1 | 31.16 |
| 07/10/2026 17:20 | 20 | 31.16 |
| 07/10/2026 17:20 | 200 | 31.15 |
| 07/10/2026 17:20 | 100 | 31.15 |
| 07/10/2026 17:20 | 1 | 31.15 |
| 07/10/2026 17:20 | 100 | 31.13 |
| 07/10/2026 17:20 | 47 | 31.13 |
| 07/10/2026 17:20 | 1 | 31.13 |
| 07/10/2026 17:20 | 10 | 31.13 |
| 07/10/2026 17:20 | 100 | 31.12 |
| 07/10/2026 17:20 | 100 | 31.12 |
| 07/10/2026 17:20 | 100 | 31.12 |
| 07/10/2026 17:20 | 100 | 31.11 |
| 07/10/2026 17:20 | 49 | 31.11 |
| 07/10/2026 17:20 | 10 | 31.11 |
| 07/10/2026 17:20 | 1 | 31.10 |
| 07/10/2026 17:20 | 56 | 31.10 |
| 07/10/2026 17:20 | 47 | 31.11 |
| 07/10/2026 17:20 | 25 | 31.11 |
| 07/10/2026 17:20 | 25 | 31.11 |
| 07/10/2026 17:20 | 10 | 31.11 |
| 07/10/2026 17:20 | 10 | 31.12 |
| 07/10/2026 17:20 | 3 | 31.12 |
| 07/10/2026 17:20 | 97 | 31.12 |
| 07/10/2026 17:20 | 100 | 31.13 |
| 07/10/2026 17:20 | 100 | 31.13 |
| 07/10/2026 17:20 | 21 | 31.13 |
| 07/10/2026 17:20 | 10 | 31.14 |
| 07/10/2026 17:20 | 48 | 31.15 |
| 07/10/2026 17:20 | 300 | 31.14 |
| 07/10/2026 17:20 | 100 | 31.14 |
| 07/10/2026 17:20 | 63 | 31.14 |
| 07/10/2026 17:20 | 1 | 31.14 |
| 07/10/2026 17:20 | 92 | 31.14 |
| 07/10/2026 17:20 | 100 | 31.14 |
| 07/10/2026 17:20 | 61 | 31.14 |
| 07/10/2026 17:20 | 100 | 31.14 |
| 07/10/2026 17:20 | 8 | 31.14 |
| 07/10/2026 17:20 | 45 | 31.15 |
| 07/10/2026 17:20 | 12 | 31.15 |
| 07/10/2026 17:20 | 1 | 31.16 |
| 07/10/2026 17:20 | 3 | 31.16 |
| 07/10/2026 17:20 | 1 | 31.15 |
| 07/10/2026 17:20 | 100 | 31.15 |
| 07/10/2026 17:20 | 100 | 31.15 |
| 07/10/2026 17:20 | 1 | 31.14 |
| 07/10/2026 17:20 | 21 | 31.13 |
| 07/10/2026 17:20 | 69 | 31.13 |
| 07/10/2026 17:20 | 10 | 31.13 |
| 07/10/2026 17:20 | 10 | 31.13 |
| 07/10/2026 17:20 | 100 | 31.13 |
| 07/10/2026 17:20 | 24 | 31.13 |
| 07/10/2026 17:20 | 100 | 31.14 |
| 07/10/2026 17:19 | 100 | 31.12 |
| 07/10/2026 17:19 | 11 | 31.11 |
| 07/10/2026 17:19 | 100 | 31.11 |
| 07/10/2026 17:19 | 2 | 31.10 |
| 07/10/2026 17:19 | 100 | 31.10 |
| 07/10/2026 17:19 | 100 | 31.10 |
| 07/10/2026 17:19 | 1 | 31.10 |
| 07/10/2026 17:19 | 41 | 31.10 |
| 07/10/2026 17:19 | 11 | 31.10 |
| 07/10/2026 17:19 | 80 | 31.10 |
| 07/10/2026 17:19 | 2 | 31.10 |
| 07/10/2026 17:19 | 1 | 31.10 |
| 07/10/2026 17:19 | 100 | 31.10 |
| 07/10/2026 17:19 | 100 | 31.10 |
| 07/10/2026 17:19 | 62 | 31.09 |
| 07/10/2026 17:19 | 138 | 31.09 |
| 07/10/2026 17:19 | 2 | 31.09 |
| 07/10/2026 17:19 | 100 | 31.09 |
| 07/10/2026 17:19 | 100 | 31.09 |
| 07/10/2026 17:19 | 2 | 31.09 |
| 07/10/2026 17:19 | 70 | 31.09 |
| 07/10/2026 17:19 | 11 | 31.09 |
| 07/10/2026 17:19 | 100 | 31.09 |
| 07/10/2026 17:19 | 2 | 31.09 |
| 07/10/2026 17:19 | 2 | 31.09 |
| 07/10/2026 17:19 | 300 | 31.09 |
| 07/10/2026 17:19 | 100 | 31.09 |
| 07/10/2026 17:19 | 20 | 31.09 |
| 07/10/2026 17:19 | 95 | 31.08 |
| 07/10/2026 17:19 | 2 | 31.08 |
| 07/10/2026 17:19 | 1 | 31.08 |
| 07/10/2026 17:19 | 2 | 31.08 |
| 07/10/2026 17:19 | 2 | 31.08 |
| 07/10/2026 17:19 | 1939 | 31.08 |
| 07/10/2026 17:19 | 10 | 31.08 |
| 07/10/2026 17:19 | 51 | 31.08 |
| 07/10/2026 17:19 | 100 | 31.09 |
| 07/10/2026 17:19 | 1 | 31.09 |
| 07/10/2026 17:19 | 2 | 31.09 |
| 07/10/2026 17:19 | 31 | 31.09 |
| 07/10/2026 17:19 | 1 | 31.11 |
| 07/10/2026 17:19 | 100 | 31.12 |
| 07/10/2026 17:19 | 47 | 31.13 |
| 07/10/2026 17:19 | 2 | 31.13 |
| 07/10/2026 17:19 | 5 | 31.13 |
| 07/10/2026 17:19 | 100 | 31.13 |
| 07/10/2026 17:19 | 25 | 31.13 |
| 07/10/2026 17:19 | 10 | 31.13 |
| 07/10/2026 17:19 | 10 | 31.13 |
| 07/10/2026 17:19 | 2 | 31.13 |
| 07/10/2026 17:19 | 53 | 31.13 |
| 07/10/2026 17:19 | 100 | 31.13 |
| 07/10/2026 17:19 | 10 | 31.13 |
| 07/10/2026 17:19 | 100 | 31.12 |
| 07/10/2026 17:19 | 100 | 31.12 |
| 07/10/2026 17:19 | 100 | 31.12 |
| 07/10/2026 17:19 | 11 | 31.11 |
| 07/10/2026 17:19 | 25 | 31.11 |
| 07/10/2026 17:19 | 100 | 31.11 |
| 07/10/2026 17:19 | 2 | 31.11 |
| 07/10/2026 17:19 | 1246 | 31.11 |
| 07/10/2026 17:19 | 1754 | 31.11 |
| 07/10/2026 17:19 | 15 | 31.12 |
| 07/10/2026 17:19 | 100 | 31.12 |
| 07/10/2026 17:19 | 6 | 31.12 |
| 07/10/2026 17:19 | 100 | 31.12 |
| 07/10/2026 17:19 | 100 | 31.12 |
| 07/10/2026 17:19 | 34 | 31.13 |
| 07/10/2026 17:19 | 11 | 31.14 |
| 07/10/2026 17:19 | 100 | 31.14 |
| 07/10/2026 17:19 | 100 | 31.14 |
| 07/10/2026 17:19 | 1 | 31.14 |
| 07/10/2026 17:19 | 61 | 31.14 |
| 07/10/2026 17:19 | 47 | 31.14 |
| 07/10/2026 17:19 | 100 | 31.14 |
| 07/10/2026 17:19 | 169 | 31.14 |
| 07/10/2026 17:19 | 100 | 31.14 |
| 07/10/2026 17:19 | 8 | 31.14 |
| 07/10/2026 17:19 | 1 | 31.13 |
| 07/10/2026 17:19 | 100 | 31.13 |
| 07/10/2026 17:19 | 100 | 31.13 |
| 07/10/2026 17:18 | 100 | 31.14 |
| 07/10/2026 17:18 | 25 | 31.15 |
| 07/10/2026 17:18 | 100 | 31.15 |
| 07/10/2026 17:18 | 100 | 31.15 |
| 07/10/2026 17:18 | 4 | 31.16 |
| 07/10/2026 17:18 | 26 | 31.16 |
| 07/10/2026 17:18 | 100 | 31.16 |
| 07/10/2026 17:18 | 34 | 31.16 |
| 07/10/2026 17:18 | 36 | 31.16 |
| 07/10/2026 17:18 | 100 | 31.16 |
| 07/10/2026 17:18 | 100 | 31.15 |
| 07/10/2026 17:18 | 100 | 31.14 |
| 07/10/2026 17:18 | 1 | 31.15 |
| 07/10/2026 17:18 | 6 | 31.16 |
| 07/10/2026 17:18 | 10 | 31.17 |
| 07/10/2026 17:18 | 1 | 31.17 |
| 07/10/2026 17:18 | 100 | 31.18 |
| 07/10/2026 17:18 | 100 | 31.18 |
| 07/10/2026 17:18 | 100 | 31.185 |
| 07/10/2026 17:18 | 100 | 31.185 |
| 07/10/2026 17:18 | 100 | 31.185 |
| 07/10/2026 17:18 | 100 | 31.185 |
| 07/10/2026 17:18 | 100 | 31.185 |
| 07/10/2026 17:18 | 100 | 31.18 |
| 07/10/2026 17:18 | 100 | 31.18 |
| 07/10/2026 17:18 | 100 | 31.18 |
| 07/10/2026 17:18 | 100 | 31.18 |
| 07/10/2026 17:18 | 100 | 31.18 |
| 07/10/2026 17:18 | 39 | 31.18 |
| 07/10/2026 17:18 | 100 | 31.18 |
| 07/10/2026 17:18 | 7 | 31.19 |
| 07/10/2026 17:18 | 93 | 31.19 |
| 07/10/2026 17:18 | 10 | 31.18 |
| 07/10/2026 17:18 | 20 | 31.18 |
| 07/10/2026 17:18 | 12 | 31.18 |
| 07/10/2026 17:18 | 10 | 31.18 |
| 07/10/2026 17:18 | 41 | 31.20 |
| 07/10/2026 17:18 | 1 | 31.20 |
| 07/10/2026 17:18 | 100 | 31.20 |
| 07/10/2026 17:18 | 10 | 31.20 |
| 07/10/2026 17:18 | 10 | 31.20 |
| 07/10/2026 17:18 | 100 | 31.195 |
| 07/10/2026 17:18 | 100 | 31.195 |
| 07/10/2026 17:18 | 14 | 31.20 |
| 07/10/2026 17:18 | 10 | 31.22 |
| 07/10/2026 17:18 | 1 | 31.22 |
| 07/10/2026 17:18 | 1 | 31.24 |
| 07/10/2026 17:18 | 3 | 31.24 |
| 07/10/2026 17:18 | 100 | 31.24 |
| 07/10/2026 17:18 | 100 | 31.24 |
| 07/10/2026 17:18 | 25 | 31.25 |
| 07/10/2026 17:18 | 100 | 31.25 |
| 07/10/2026 17:18 | 8 | 31.25 |
| 07/10/2026 17:17 | 70 | 31.26 |
| 07/10/2026 17:17 | 500 | 31.25 |
| 07/10/2026 17:17 | 100 | 31.25 |
| 07/10/2026 17:17 | 300 | 31.25 |
| 07/10/2026 17:17 | 100 | 31.25 |
| 07/10/2026 17:17 | 3 | 31.24 |
| 07/10/2026 17:17 | 84 | 31.24 |
| 07/10/2026 17:17 | 16 | 31.24 |
| 07/10/2026 17:17 | 100 | 31.23 |
| 07/10/2026 17:17 | 100 | 31.23 |
| 07/10/2026 17:17 | 100 | 31.23 |
| 07/10/2026 17:17 | 100 | 31.24 |
| 07/10/2026 17:17 | 100 | 31.25 |
| 07/10/2026 17:17 | 8 | 31.25 |
| 07/10/2026 17:17 | 12 | 31.24 |
| 07/10/2026 17:17 | 500 | 31.24 |
| 07/10/2026 17:17 | 10 | 31.24 |
| 07/10/2026 17:17 | 3 | 31.25 |
| 07/10/2026 17:17 | 10 | 31.25 |
| 07/10/2026 17:17 | 10 | 31.25 |
| 07/10/2026 17:17 | 10 | 31.25 |
| 07/10/2026 17:17 | 12 | 31.26 |
| 07/10/2026 17:17 | 3 | 31.26 |
| 07/10/2026 17:17 | 93 | 31.26 |
| 07/10/2026 17:17 | 3 | 31.26 |
| 07/10/2026 17:17 | 90 | 31.26 |
| 07/10/2026 17:17 | 10 | 31.26 |
| 07/10/2026 17:17 | 10 | 31.26 |
| 07/10/2026 17:17 | 93 | 31.27 |
| 07/10/2026 17:17 | 6 | 31.27 |
| 07/10/2026 17:17 | 100 | 31.27 |
| 07/10/2026 17:17 | 98 | 31.27 |
| 07/10/2026 17:17 | 100 | 31.27 |
| 07/10/2026 17:17 | 100 | 31.27 |
| 07/10/2026 17:17 | 12 | 31.26 |
| 07/10/2026 17:17 | 25 | 31.26 |
| 07/10/2026 17:17 | 10 | 31.25 |
| 07/10/2026 17:17 | 99 | 31.25 |
| 07/10/2026 17:17 | 1 | 31.25 |
| 07/10/2026 17:17 | 16 | 31.26 |
| 07/10/2026 17:17 | 1 | 31.26 |
| 07/10/2026 17:17 | 13 | 31.26 |
| 07/10/2026 17:17 | 3 | 31.26 |
| 07/10/2026 17:17 | 12 | 31.26 |
| 07/10/2026 17:17 | 3 | 31.26 |
| 07/10/2026 17:17 | 10 | 31.26 |
| 07/10/2026 17:17 | 9 | 31.27 |
| 07/10/2026 17:17 | 1 | 31.28 |
| 07/10/2026 17:17 | 25 | 31.28 |
| 07/10/2026 17:17 | 100 | 31.28 |
| 07/10/2026 17:17 | 10 | 31.27 |
| 07/10/2026 17:17 | 3 | 31.27 |
| 07/10/2026 17:17 | 7 | 31.27 |
| 07/10/2026 17:17 | 30 | 31.27 |
| 07/10/2026 17:17 | 3 | 31.27 |
| 07/10/2026 17:17 | 100 | 31.27 |
| 07/10/2026 17:17 | 3 | 31.26 |
| 07/10/2026 17:17 | 12 | 31.26 |
| 07/10/2026 17:17 | 27 | 31.26 |
| 07/10/2026 17:17 | 1 | 31.26 |
| 07/10/2026 17:17 | 10 | 31.26 |
| 07/10/2026 17:17 | 25 | 31.28 |
| 07/10/2026 17:17 | 10 | 31.28 |
| 07/10/2026 17:17 | 100 | 31.28 |
| 07/10/2026 17:17 | 3 | 31.28 |
| 07/10/2026 17:17 | 1 | 31.29 |
| 07/10/2026 17:17 | 100 | 31.28 |
| 07/10/2026 17:17 | 93 | 31.27 |
| 07/10/2026 17:17 | 10 | 31.28 |
| 07/10/2026 17:17 | 3 | 31.28 |
| 07/10/2026 17:17 | 100 | 31.28 |
| 07/10/2026 17:17 | 43 | 31.28 |
| 07/10/2026 17:17 | 3 | 31.28 |
| 07/10/2026 17:17 | 117 | 31.28 |
| 07/10/2026 17:17 | 117 | 31.28 |
| 07/10/2026 17:17 | 112 | 31.28 |
| 07/10/2026 17:17 | 22 | 31.28 |
| 07/10/2026 17:17 | 100 | 31.28 |
| 07/10/2026 17:17 | 100 | 31.28 |
| 07/10/2026 17:17 | 100 | 31.28 |
| 07/10/2026 17:17 | 29 | 31.28 |
| 07/10/2026 17:17 | 16 | 31.28 |
| 07/10/2026 17:17 | 84 | 31.28 |
| 07/10/2026 17:17 | 75 | 31.28 |
| 07/10/2026 17:17 | 42 | 31.28 |
| 07/10/2026 17:17 | 112 | 31.28 |
| 07/10/2026 17:17 | 22 | 31.28 |
| 07/10/2026 17:17 | 100 | 31.275 |
| 07/10/2026 17:17 | 100 | 31.27 |
| 07/10/2026 17:17 | 10 | 31.27 |
| 07/10/2026 17:17 | 25 | 31.27 |
| 07/10/2026 17:17 | 1 | 31.28 |
| 07/10/2026 17:17 | 19 | 31.28 |
| 07/10/2026 17:17 | 6 | 31.28 |
| 07/10/2026 17:17 | 48 | 31.27 |
| 07/10/2026 17:17 | 52 | 31.27 |
| 07/10/2026 17:17 | 74 | 31.27 |
| 07/10/2026 17:17 | 26 | 31.27 |
| 07/10/2026 17:17 | 98 | 31.27 |
| 07/10/2026 17:17 | 2 | 31.27 |
| 07/10/2026 17:17 | 10 | 31.27 |
| 07/10/2026 17:17 | 88 | 31.27 |
| 07/10/2026 17:17 | 70 | 31.27 |
| 07/10/2026 17:17 | 46 | 31.27 |
| 07/10/2026 17:17 | 100 | 31.27 |
| 07/10/2026 17:17 | 100 | 31.27 |
| 07/10/2026 17:17 | 10 | 31.28 |
| 07/10/2026 17:17 | 6 | 31.28 |
| 07/10/2026 17:17 | 54 | 31.28 |
| 07/10/2026 17:17 | 100 | 31.28 |
| 07/10/2026 17:17 | 100 | 31.28 |
| 07/10/2026 17:17 | 100 | 31.28 |
| 07/10/2026 17:17 | 77 | 31.28 |
| 07/10/2026 17:17 | 12 | 31.28 |
| 07/10/2026 17:17 | 61 | 31.28 |
| 07/10/2026 17:17 | 9 | 31.28 |
| 07/10/2026 17:17 | 100 | 31.28 |
| 07/10/2026 17:17 | 155 | 31.28 |
| 07/10/2026 17:17 | 35 | 31.28 |
| 07/10/2026 17:17 | 176 | 31.28 |
| 07/10/2026 17:17 | 188 | 31.28 |
| 07/10/2026 17:17 | 22 | 31.28 |
| 07/10/2026 17:17 | 3 | 31.28 |
| 07/10/2026 17:17 | 100 | 31.28 |
| 07/10/2026 17:17 | 78 | 31.28 |
| 07/10/2026 17:17 | 22 | 31.28 |
| 07/10/2026 17:17 | 117 | 31.28 |
| 07/10/2026 17:17 | 100 | 31.28 |
| 07/10/2026 17:17 | 22 | 31.28 |
| 07/10/2026 17:17 | 3 | 31.28 |
| 07/10/2026 17:17 | 22 | 31.27 |
| 07/10/2026 17:17 | 1 | 31.27 |
| 07/10/2026 17:17 | 29 | 31.27 |
| 07/10/2026 17:17 | 100 | 31.27 |
| 07/10/2026 17:17 | 100 | 31.27 |
| 07/10/2026 17:17 | 100 | 31.27 |
| 07/10/2026 17:17 | 22 | 31.27 |
| 07/10/2026 17:17 | 100 | 31.27 |
| 07/10/2026 17:17 | 100 | 31.27 |
| 07/10/2026 17:17 | 3 | 31.28 |
| 07/10/2026 17:17 | 100 | 31.28 |
| 07/10/2026 17:17 | 6 | 31.28 |
| 07/10/2026 17:17 | 3 | 31.28 |
| 07/10/2026 17:17 | 3 | 31.28 |
| 07/10/2026 17:17 | 100 | 31.28 |
| 07/10/2026 17:17 | 100 | 31.28 |
| 07/10/2026 17:17 | 6 | 31.28 |
| 07/10/2026 17:17 | 3 | 31.28 |
| 07/10/2026 17:17 | 100 | 31.28 |
| 07/10/2026 17:17 | 200 | 31.28 |
| 07/10/2026 17:17 | 100 | 31.28 |
| 07/10/2026 17:17 | 6 | 31.28 |
| 07/10/2026 17:17 | 1 | 31.29 |
| 07/10/2026 17:17 | 14 | 31.29 |
| 07/10/2026 17:17 | 86 | 31.29 |
| 07/10/2026 17:17 | 10 | 31.30 |
| 07/10/2026 17:17 | 48 | 31.30 |
| 07/10/2026 17:17 | 2 | 31.32 |
| 07/10/2026 17:17 | 8 | 31.32 |
| 07/10/2026 17:16 | 8 | 31.32 |
| 07/10/2026 17:16 | 100 | 31.32 |
| 07/10/2026 17:16 | 100 | 31.32 |
| 07/10/2026 17:16 | 8 | 31.32 |
| 07/10/2026 17:16 | 1 | 31.31 |
| 07/10/2026 17:16 | 10 | 31.31 |
| 07/10/2026 17:16 | 100 | 31.32 |
| 07/10/2026 17:16 | 1000 | 31.31 |
| 07/10/2026 17:16 | 10 | 31.31 |
| 07/10/2026 17:16 | 30 | 31.31 |
| 07/10/2026 17:16 | 20 | 31.31 |
| 07/10/2026 17:16 | 10 | 31.31 |
| 07/10/2026 17:16 | 16 | 31.31 |
| 07/10/2026 17:16 | 80 | 31.31 |
| 07/10/2026 17:16 | 1 | 31.31 |
| 07/10/2026 17:16 | 100 | 31.32 |
| 07/10/2026 17:16 | 100 | 31.32 |
| 07/10/2026 17:16 | 100 | 31.32 |
| 07/10/2026 17:16 | 100 | 31.32 |
| 07/10/2026 17:16 | 18 | 31.32 |
| 07/10/2026 17:16 | 11 | 31.33 |
| 07/10/2026 17:16 | 5 | 31.34 |
| 07/10/2026 17:16 | 100 | 31.34 |
| 07/10/2026 17:16 | 2396 | 31.34 |
| 07/10/2026 17:16 | 604 | 31.34 |
| 07/10/2026 17:16 | 10 | 31.33 |
| 07/10/2026 17:16 | 10 | 31.33 |
| 07/10/2026 17:16 | 3 | 31.32 |
| 07/10/2026 17:16 | 5 | 31.32 |
| 07/10/2026 17:16 | 1 | 31.32 |
| 07/10/2026 17:16 | 100 | 31.32 |
| 07/10/2026 17:16 | 100 | 31.31 |
| 07/10/2026 17:16 | 99 | 31.31 |
| 07/10/2026 17:16 | 1 | 31.31 |
| 07/10/2026 17:16 | 23 | 31.31 |
| 07/10/2026 17:16 | 1 | 31.31 |
| 07/10/2026 17:16 | 100 | 31.31 |
| 07/10/2026 17:16 | 100 | 31.31 |
| 07/10/2026 17:16 | 5 | 31.31 |
| 07/10/2026 17:16 | 100 | 31.30 |
| 07/10/2026 17:16 | 45 | 31.29 |
| 07/10/2026 17:16 | 43 | 31.29 |
| 07/10/2026 17:16 | 100 | 31.30 |
| 07/10/2026 17:16 | 16 | 31.30 |
| 07/10/2026 17:16 | 99 | 31.30 |
| 07/10/2026 17:16 | 1 | 31.295 |
| 07/10/2026 17:16 | 30 | 31.29 |
| 07/10/2026 17:16 | 100 | 31.29 |
| 07/10/2026 17:16 | 70 | 31.30 |
| 07/10/2026 17:16 | 16 | 31.30 |
| 07/10/2026 17:16 | 8 | 31.30 |
| 07/10/2026 17:16 | 23 | 31.30 |
| 07/10/2026 17:16 | 69 | 31.30 |
| 07/10/2026 17:16 | 1 | 31.30 |
| 07/10/2026 17:16 | 30 | 31.30 |
| 07/10/2026 17:16 | 100 | 31.27 |
| 07/10/2026 17:16 | 10 | 31.27 |
| 07/10/2026 17:15 | 7 | 31.28 |
| 07/10/2026 17:15 | 6 | 31.28 |
| 07/10/2026 17:15 | 5 | 31.27 |
| 07/10/2026 17:15 | 12 | 31.26 |
| 07/10/2026 17:15 | 10 | 31.25 |
| 07/10/2026 17:15 | 1 | 31.25 |
| 07/10/2026 17:15 | 100 | 31.25 |
| 07/10/2026 17:15 | 100 | 31.24 |
| 07/10/2026 17:15 | 100 | 31.24 |
| 07/10/2026 17:15 | 52 | 31.24 |
| 07/10/2026 17:15 | 1 | 31.24 |
| 07/10/2026 17:15 | 5 | 31.24 |
| 07/10/2026 17:15 | 56 | 31.23 |
| 07/10/2026 17:15 | 8 | 31.23 |
| 07/10/2026 17:15 | 1 | 31.22 |
| 07/10/2026 17:15 | 10 | 31.22 |
| 07/10/2026 17:15 | 10 | 31.22 |
| 07/10/2026 17:15 | 100 | 31.21 |
| 07/10/2026 17:15 | 100 | 31.21 |
| 07/10/2026 17:15 | 44 | 31.20 |
| 07/10/2026 17:15 | 75 | 31.19 |
| 07/10/2026 17:15 | 56 | 31.19 |
| 07/10/2026 17:15 | 100 | 31.20 |
| 07/10/2026 17:15 | 25 | 31.21 |
| 07/10/2026 17:15 | 75 | 31.21 |
| 07/10/2026 17:15 | 100 | 31.21 |
| 07/10/2026 17:15 | 100 | 31.21 |
| 07/10/2026 17:15 | 25 | 31.21 |
| 07/10/2026 17:15 | 100 | 31.21 |
| 07/10/2026 17:15 | 100 | 31.21 |
| 07/10/2026 17:15 | 100 | 31.21 |
| 07/10/2026 17:15 | 100 | 31.21 |
| 07/10/2026 17:15 | 5 | 31.21 |
| 07/10/2026 17:15 | 100 | 31.21 |
| 07/10/2026 17:15 | 100 | 31.20 |
| 07/10/2026 17:15 | 1800 | 31.20 |
| 07/10/2026 17:15 | 35 | 31.19 |
| 07/10/2026 17:15 | 23 | 31.19 |
| 07/10/2026 17:15 | 23 | 31.19 |
| 07/10/2026 17:15 | 100 | 31.19 |
| 07/10/2026 17:15 | 100 | 31.18 |
| 07/10/2026 17:15 | 59 | 31.18 |
| 07/10/2026 17:15 | 100 | 31.19 |
| 07/10/2026 17:15 | 150 | 31.19 |
| 07/10/2026 17:15 | 55 | 31.19 |
| 07/10/2026 17:15 | 5 | 31.20 |
| 07/10/2026 17:15 | 6 | 31.19 |
| 07/10/2026 17:15 | 10 | 31.20 |
| 07/10/2026 17:15 | 100 | 31.19 |
| 07/10/2026 17:15 | 75 | 31.19 |
| 07/10/2026 17:15 | 20 | 31.19 |
| 07/10/2026 17:15 | 10 | 31.18 |
| 07/10/2026 17:15 | 100 | 31.185 |
| 07/10/2026 17:15 | 10 | 31.18 |
| 07/10/2026 17:15 | 1 | 31.17 |
| 07/10/2026 17:15 | 100 | 31.17 |
| 07/10/2026 17:15 | 1 | 31.17 |
| 07/10/2026 17:15 | 5 | 31.16 |
| 07/10/2026 17:15 | 12 | 31.16 |
| 07/10/2026 17:15 | 100 | 31.16 |
| 07/10/2026 17:15 | 1 | 31.15 |
| 07/10/2026 17:15 | 23 | 31.15 |
| 07/10/2026 17:15 | 25 | 31.15 |
| 07/10/2026 17:15 | 12 | 31.15 |
| 07/10/2026 17:15 | 45 | 31.14 |
| 07/10/2026 17:15 | 8 | 31.14 |
| 07/10/2026 17:15 | 100 | 31.14 |
| 07/10/2026 17:15 | 100 | 31.14 |
| 07/10/2026 17:15 | 24 | 31.14 |
| 07/10/2026 17:15 | 100 | 31.13 |
| 07/10/2026 17:15 | 100 | 31.12 |
| 07/10/2026 17:15 | 47 | 31.12 |
| 07/10/2026 17:15 | 53 | 31.12 |
| 07/10/2026 17:15 | 100 | 31.12 |
| 07/10/2026 17:15 | 92 | 31.12 |
| 07/10/2026 17:15 | 8 | 31.12 |
| 07/10/2026 17:15 | 10 | 31.12 |
| 07/10/2026 17:15 | 5 | 31.12 |
| 07/10/2026 17:15 | 6 | 31.11 |
| 07/10/2026 17:15 | 50 | 31.09 |
| 07/10/2026 17:15 | 10 | 31.09 |
| 07/10/2026 17:15 | 50 | 31.09 |
| 07/10/2026 17:15 | 10 | 31.09 |
| 07/10/2026 17:15 | 56 | 31.10 |
| 07/10/2026 17:15 | 5 | 31.10 |
| 07/10/2026 17:15 | 7 | 31.10 |
| 07/10/2026 17:15 | 100 | 31.09 |
| 07/10/2026 17:15 | 4 | 31.09 |
| 07/10/2026 17:15 | 305 | 31.09 |
| 07/10/2026 17:15 | 63 | 31.09 |
| 07/10/2026 17:15 | 316 | 31.09 |
| 07/10/2026 17:15 | 316 | 31.09 |
| 07/10/2026 17:15 | 100 | 31.08 |
| 07/10/2026 17:15 | 6 | 31.08 |
| 07/10/2026 17:14 | 100 | 31.075 |
| 07/10/2026 17:14 | 100 | 31.075 |
| 07/10/2026 17:14 | 100 | 31.075 |
| 07/10/2026 17:14 | 100 | 31.07 |
| 07/10/2026 17:14 | 10 | 31.07 |
| 07/10/2026 17:14 | 100 | 31.06 |
| 07/10/2026 17:14 | 100 | 31.06 |
| 07/10/2026 17:14 | 100 | 31.06 |
| 07/10/2026 17:14 | 100 | 31.055 |
| 07/10/2026 17:14 | 100 | 31.055 |
| 07/10/2026 17:14 | 52 | 31.06 |
| 07/10/2026 17:14 | 1 | 31.07 |
| 07/10/2026 17:14 | 8 | 31.05 |
| 07/10/2026 17:14 | 50 | 31.08 |
| 07/10/2026 17:14 | 6 | 31.08 |
| 07/10/2026 17:14 | 100 | 31.07 |
| 07/10/2026 17:14 | 200 | 31.06 |
| 07/10/2026 17:14 | 11 | 31.06 |
| 07/10/2026 17:14 | 49 | 31.05 |
| 07/10/2026 17:14 | 8 | 31.05 |
| 07/10/2026 17:14 | 8 | 31.05 |
| 07/10/2026 17:14 | 9 | 31.06 |
| 07/10/2026 17:14 | 22 | 31.06 |
| 07/10/2026 17:14 | 78 | 31.06 |
| 07/10/2026 17:14 | 50 | 31.07 |
| 07/10/2026 17:14 | 100 | 31.08 |
| 07/10/2026 17:14 | 100 | 31.08 |
| 07/10/2026 17:14 | 10 | 31.07 |
| 07/10/2026 17:14 | 100 | 31.05 |
| 07/10/2026 17:14 | 8 | 31.05 |
| 07/10/2026 17:14 | 2 | 31.05 |
| 07/10/2026 17:14 | 51 | 31.05 |
| 07/10/2026 17:14 | 49 | 31.05 |
| 07/10/2026 17:14 | 1 | 31.05 |
| 07/10/2026 17:14 | 50 | 31.05 |
| 07/10/2026 17:14 | 50 | 31.05 |
| 07/10/2026 17:13 | 1 | 31.06 |
| 07/10/2026 17:13 | 25 | 31.06 |
| 07/10/2026 17:13 | 2 | 31.06 |
| 07/10/2026 17:13 | 93 | 31.07 |
| 07/10/2026 17:13 | 10 | 31.07 |
| 07/10/2026 17:13 | 1 | 31.07 |
| 07/10/2026 17:13 | 1 | 31.07 |
| 07/10/2026 17:13 | 100 | 31.07 |
| 07/10/2026 17:13 | 9 | 31.07 |
| 07/10/2026 17:13 | 100 | 31.075 |
| 07/10/2026 17:13 | 100 | 31.07 |
| 07/10/2026 17:13 | 100 | 31.07 |
| 07/10/2026 17:13 | 100 | 31.075 |
| 07/10/2026 17:13 | 10 | 31.07 |
| 07/10/2026 17:13 | 10 | 31.07 |
| 07/10/2026 17:13 | 29 | 31.07 |
| 07/10/2026 17:13 | 100 | 31.08 |
| 07/10/2026 17:13 | 6 | 31.08 |
| 07/10/2026 17:13 | 100 | 31.085 |
| 07/10/2026 17:13 | 100 | 31.085 |
| 07/10/2026 17:13 | 10 | 31.07 |
| 07/10/2026 17:13 | 51 | 31.08 |
| 07/10/2026 17:13 | 100 | 31.09 |
| 07/10/2026 17:13 | 160 | 31.09 |
| 07/10/2026 17:13 | 100 | 31.09 |
| 07/10/2026 17:13 | 1 | 31.09 |
| 07/10/2026 17:13 | 5 | 31.09 |
| 07/10/2026 17:13 | 10 | 31.08 |
| 07/10/2026 17:13 | 1 | 31.08 |
| 07/10/2026 17:13 | 20 | 31.06 |
| 07/10/2026 17:13 | 100 | 31.06 |
| 07/10/2026 17:13 | 60 | 31.05 |
| 07/10/2026 17:13 | 100 | 31.05 |
| 07/10/2026 17:13 | 100 | 31.05 |
| 07/10/2026 17:13 | 100 | 31.07 |
| 07/10/2026 17:13 | 62 | 31.07 |
| 07/10/2026 17:13 | 100 | 31.08 |
| 07/10/2026 17:13 | 6 | 31.08 |
| 07/10/2026 17:13 | 12 | 31.08 |
| 07/10/2026 17:13 | 6 | 31.08 |
| 07/10/2026 17:13 | 94 | 31.08 |
| 07/10/2026 17:13 | 6 | 31.08 |
| 07/10/2026 17:13 | 6 | 31.08 |
| 07/10/2026 17:13 | 5 | 31.07 |
| 07/10/2026 17:13 | 97 | 31.05 |
| 07/10/2026 17:13 | 12 | 31.04 |
| 07/10/2026 17:13 | 12 | 31.04 |
| 07/10/2026 17:13 | 100 | 31.03 |
| 07/10/2026 17:13 | 1 | 31.02 |
| 07/10/2026 17:13 | 1 | 31.02 |
| 07/10/2026 17:13 | 26 | 31.02 |
| 07/10/2026 17:13 | 74 | 31.02 |
| 07/10/2026 17:13 | 25 | 31.02 |
| 07/10/2026 17:13 | 1 | 31.02 |
| 07/10/2026 17:13 | 100 | 31.02 |
| 07/10/2026 17:13 | 120 | 31.02 |
| 07/10/2026 17:13 | 100 | 31.02 |
| 07/10/2026 17:13 | 1 | 31.01 |
| 07/10/2026 17:13 | 8 | 31.01 |
| 07/10/2026 17:12 | 100 | 31.03 |
| 07/10/2026 17:12 | 25 | 31.03 |
| 07/10/2026 17:12 | 100 | 31.03 |
| 07/10/2026 17:12 | 67 | 31.03 |
| 07/10/2026 17:12 | 8 | 31.03 |
| 07/10/2026 17:12 | 25 | 31.04 |
| 07/10/2026 17:12 | 12 | 31.04 |
| 07/10/2026 17:12 | 50 | 31.04 |
| 07/10/2026 17:12 | 1 | 31.04 |
| 07/10/2026 17:12 | 100 | 31.04 |
| 07/10/2026 17:12 | 300 | 31.04 |
| 07/10/2026 17:12 | 3 | 31.04 |
| 07/10/2026 17:12 | 200 | 31.03 |
| 07/10/2026 17:12 | 100 | 31.03 |
| 07/10/2026 17:12 | 8 | 31.03 |
| 07/10/2026 17:12 | 100 | 31.02 |
| 07/10/2026 17:12 | 100 | 31.02 |
| 07/10/2026 17:12 | 8 | 31.01 |
| 07/10/2026 17:12 | 100 | 31.01 |
| 07/10/2026 17:12 | 10 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 500 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 45 | 30.99 |
| 07/10/2026 17:12 | 100 | 30.99 |
| 07/10/2026 17:12 | 214 | 31.00 |
| 07/10/2026 17:12 | 86 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 99 | 30.99 |
| 07/10/2026 17:12 | 1 | 30.99 |
| 07/10/2026 17:12 | 100 | 30.99 |
| 07/10/2026 17:12 | 15 | 30.99 |
| 07/10/2026 17:12 | 205 | 30.995 |
| 07/10/2026 17:12 | 225 | 30.995 |
| 07/10/2026 17:12 | 68 | 31.00 |
| 07/10/2026 17:12 | 200 | 31.00 |
| 07/10/2026 17:12 | 200 | 31.00 |
| 07/10/2026 17:12 | 245 | 31.00 |
| 07/10/2026 17:12 | 200 | 31.00 |
| 07/10/2026 17:12 | 200 | 31.00 |
| 07/10/2026 17:12 | 200 | 31.00 |
| 07/10/2026 17:12 | 200 | 31.00 |
| 07/10/2026 17:12 | 200 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 59 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 25 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 10 | 31.00 |
| 07/10/2026 17:12 | 64 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 3 | 31.00 |
| 07/10/2026 17:12 | 25 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 10 | 31.00 |
| 07/10/2026 17:12 | 200 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 100 | 30.995 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 103 | 31.00 |
| 07/10/2026 17:12 | 100 | 30.995 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 80 | 31.00 |
| 07/10/2026 17:12 | 17 | 31.00 |
| 07/10/2026 17:12 | 10 | 31.00 |
| 07/10/2026 17:12 | 80 | 30.99 |
| 07/10/2026 17:12 | 20 | 30.99 |
| 07/10/2026 17:12 | 589 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 2700 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 55 | 31.00 |
| 07/10/2026 17:12 | 45 | 31.00 |
| 07/10/2026 17:12 | 55 | 31.00 |
| 07/10/2026 17:12 | 45 | 31.00 |
| 07/10/2026 17:12 | 55 | 31.00 |
| 07/10/2026 17:12 | 45 | 31.00 |
| 07/10/2026 17:12 | 15 | 31.00 |
| 07/10/2026 17:12 | 85 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 59 | 31.00 |
| 07/10/2026 17:12 | 41 | 31.00 |
| 07/10/2026 17:12 | 59 | 31.00 |
| 07/10/2026 17:12 | 18 | 31.00 |
| 07/10/2026 17:12 | 4 | 31.00 |
| 07/10/2026 17:12 | 78 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 9 | 31.00 |
| 07/10/2026 17:12 | 9 | 31.00 |
| 07/10/2026 17:12 | 21 | 31.00 |
| 07/10/2026 17:12 | 9 | 31.00 |
| 07/10/2026 17:12 | 91 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 62 | 31.00 |
| 07/10/2026 17:12 | 4 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 99 | 31.00 |
| 07/10/2026 17:12 | 1 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 99 | 31.00 |
| 07/10/2026 17:12 | 1 | 31.00 |
| 07/10/2026 17:12 | 136 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 64 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.01 |
| 07/10/2026 17:12 | 100 | 31.01 |
| 07/10/2026 17:12 | 100 | 31.01 |
| 07/10/2026 17:12 | 306 | 31.01 |
| 07/10/2026 17:12 | 5 | 31.00 |
| 07/10/2026 17:12 | 31 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.005 |
| 07/10/2026 17:12 | 33 | 31.01 |
| 07/10/2026 17:12 | 100 | 31.01 |
| 07/10/2026 17:12 | 100 | 31.01 |
| 07/10/2026 17:12 | 25 | 31.01 |
| 07/10/2026 17:12 | 100 | 31.01 |
| 07/10/2026 17:12 | 100 | 31.01 |
| 07/10/2026 17:12 | 8 | 31.01 |
| 07/10/2026 17:12 | 100 | 31.01 |
| 07/10/2026 17:12 | 33 | 31.01 |
| 07/10/2026 17:12 | 70 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 35 | 31.00 |
| 07/10/2026 17:12 | 25 | 31.00 |
| 07/10/2026 17:12 | 89 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 51 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 90 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.01 |
| 07/10/2026 17:12 | 100 | 31.01 |
| 07/10/2026 17:12 | 100 | 31.005 |
| 07/10/2026 17:12 | 100 | 31.01 |
| 07/10/2026 17:12 | 100 | 31.01 |
| 07/10/2026 17:12 | 100 | 31.01 |
| 07/10/2026 17:12 | 100 | 31.01 |
| 07/10/2026 17:12 | 10 | 31.02 |
| 07/10/2026 17:12 | 58 | 31.02 |
| 07/10/2026 17:12 | 25 | 31.02 |
| 07/10/2026 17:12 | 100 | 31.03 |
| 07/10/2026 17:12 | 100 | 31.03 |
| 07/10/2026 17:12 | 3 | 31.03 |
| 07/10/2026 17:12 | 7 | 31.03 |
| 07/10/2026 17:12 | 1 | 31.03 |
| 07/10/2026 17:12 | 100 | 31.02 |
| 07/10/2026 17:12 | 100 | 31.02 |
| 07/10/2026 17:12 | 10 | 31.02 |
| 07/10/2026 17:12 | 100 | 31.01 |
| 07/10/2026 17:12 | 25 | 31.01 |
| 07/10/2026 17:12 | 8 | 31.01 |
| 07/10/2026 17:12 | 70 | 31.01 |
| 07/10/2026 17:12 | 1 | 31.01 |
| 07/10/2026 17:12 | 1 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 56 | 31.00 |
| 07/10/2026 17:12 | 74 | 31.00 |
| 07/10/2026 17:12 | 10 | 31.00 |
| 07/10/2026 17:11 | 100 | 31.00 |
| 07/10/2026 17:11 | 3 | 30.99 |
| 07/10/2026 17:11 | 10 | 31.00 |
| 07/10/2026 17:11 | 25 | 31.00 |
| 07/10/2026 17:11 | 100 | 31.00 |
| 07/10/2026 17:11 | 3 | 31.00 |
| 07/10/2026 17:11 | 6 | 30.99 |
| 07/10/2026 17:11 | 20 | 30.99 |
| 07/10/2026 17:11 | 100 | 30.99 |
| 07/10/2026 17:11 | 5 | 30.99 |
| 07/10/2026 17:11 | 100 | 30.99 |
| 07/10/2026 17:11 | 40 | 30.99 |
| 07/10/2026 17:11 | 100 | 30.99 |
| 07/10/2026 17:11 | 97 | 31.00 |
| 07/10/2026 17:11 | 6 | 31.00 |
| 07/10/2026 17:11 | 93 | 31.00 |
| 07/10/2026 17:11 | 40 | 31.00 |
| 07/10/2026 17:11 | 92 | 31.01 |
| 07/10/2026 17:11 | 100 | 31.01 |
| 07/10/2026 17:11 | 100 | 31.01 |
| 07/10/2026 17:11 | 8 | 31.01 |
| 07/10/2026 17:11 | 100 | 31.01 |
| 07/10/2026 17:11 | 25 | 31.01 |
| 07/10/2026 17:11 | 100 | 31.01 |
| 07/10/2026 17:11 | 100 | 31.01 |
| 07/10/2026 17:11 | 100 | 31.01 |
| 07/10/2026 17:11 | 26 | 31.01 |
| 07/10/2026 17:11 | 71 | 31.01 |
| 07/10/2026 17:11 | 100 | 31.01 |
| 07/10/2026 17:11 | 108 | 31.01 |
| 07/10/2026 17:11 | 99 | 31.01 |
| 07/10/2026 17:11 | 25 | 31.01 |
| 07/10/2026 17:11 | 100 | 31.01 |
| 07/10/2026 17:11 | 100 | 31.01 |
| 07/10/2026 17:11 | 3 | 31.00 |
| 07/10/2026 17:11 | 100 | 31.00 |
| 07/10/2026 17:11 | 3 | 31.00 |
| 07/10/2026 17:11 | 20 | 31.00 |
| 07/10/2026 17:11 | 100 | 31.00 |
| 07/10/2026 17:11 | 12 | 31.00 |
| 07/10/2026 17:11 | 97 | 31.00 |
| 07/10/2026 17:11 | 51 | 31.00 |
| 07/10/2026 17:11 | 49 | 31.00 |
| 07/10/2026 17:11 | 40 | 31.00 |
| 07/10/2026 17:11 | 100 | 31.00 |
| 07/10/2026 17:11 | 8 | 31.01 |
| 07/10/2026 17:11 | 40 | 31.01 |
| 07/10/2026 17:11 | 100 | 31.00 |
| 07/10/2026 17:11 | 100 | 31.00 |
| 07/10/2026 17:11 | 169 | 31.00 |
| 07/10/2026 17:11 | 3 | 31.00 |
| 07/10/2026 17:11 | 3 | 31.00 |
| 07/10/2026 17:11 | 9 | 31.00 |
| 07/10/2026 17:11 | 100 | 31.00 |
| 07/10/2026 17:11 | 99 | 31.00 |
| 07/10/2026 17:11 | 6 | 31.00 |
| 07/10/2026 17:11 | 3 | 31.00 |
| 07/10/2026 17:11 | 100 | 31.01 |
| 07/10/2026 17:11 | 100 | 31.01 |
| 07/10/2026 17:11 | 40 | 31.01 |
| 07/10/2026 17:11 | 8 | 31.01 |
| 07/10/2026 17:11 | 22 | 31.00 |
| 07/10/2026 17:11 | 100 | 31.00 |
| 07/10/2026 17:11 | 45 | 31.00 |
| 07/10/2026 17:11 | 20 | 31.00 |
| 07/10/2026 17:11 | 100 | 31.00 |
| 07/10/2026 17:11 | 100 | 31.00 |
| 07/10/2026 17:11 | 1000 | 31.00 |
| 07/10/2026 17:11 | 6 | 30.99 |
| 07/10/2026 17:11 | 11 | 30.98 |
| 07/10/2026 17:11 | 26 | 30.98 |
| 07/10/2026 17:11 | 62 | 30.98 |
| 07/10/2026 17:11 | 1 | 30.98 |
| 07/10/2026 17:11 | 100 | 30.98 |
| 07/10/2026 17:11 | 100 | 30.98 |
| 07/10/2026 17:11 | 100 | 30.98 |
| 07/10/2026 17:11 | 94 | 30.97 |
| 07/10/2026 17:11 | 6 | 30.97 |
| 07/10/2026 17:11 | 51 | 30.99 |
| 07/10/2026 17:11 | 100 | 31.00 |
| 07/10/2026 17:11 | 51 | 31.00 |
| 07/10/2026 17:11 | 21 | 31.01 |
| 07/10/2026 17:11 | 100 | 31.01 |
| 07/10/2026 17:11 | 100 | 31.01 |
| 07/10/2026 17:11 | 70 | 31.01 |
| 07/10/2026 17:11 | 100 | 31.01 |
| 07/10/2026 17:11 | 100 | 31.01 |
| 07/10/2026 17:11 | 11 | 31.01 |
| 07/10/2026 17:11 | 25 | 31.00 |
| 07/10/2026 17:11 | 10 | 31.00 |
| 07/10/2026 17:11 | 100 | 31.00 |
| 07/10/2026 17:11 | 5000 | 31.00 |
| 07/10/2026 17:11 | 57 | 31.00 |
| 07/10/2026 17:11 | 25 | 31.02 |
| 07/10/2026 17:11 | 100 | 31.02 |
| 07/10/2026 17:11 | 10 | 31.02 |
| 07/10/2026 17:11 | 51 | 31.03 |
| 07/10/2026 17:11 | 50 | 31.04 |
| 07/10/2026 17:11 | 12 | 31.04 |
| 07/10/2026 17:11 | 100 | 31.045 |
| 07/10/2026 17:11 | 12 | 31.04 |
| 07/10/2026 17:11 | 100 | 31.045 |
| 07/10/2026 17:11 | 38 | 31.02 |
| 07/10/2026 17:11 | 62 | 31.02 |
| 07/10/2026 17:11 | 1 | 31.05 |
| 07/10/2026 17:11 | 51 | 31.05 |
| 07/10/2026 17:11 | 100 | 31.05 |
| 07/10/2026 17:10 | 100 | 31.06 |
| 07/10/2026 17:10 | 100 | 31.055 |
| 07/10/2026 17:10 | 63 | 31.06 |
| 07/10/2026 17:10 | 20 | 31.06 |
| 07/10/2026 17:10 | 200 | 31.06 |
| 07/10/2026 17:10 | 20 | 31.05 |
| 07/10/2026 17:10 | 75 | 31.05 |
| 07/10/2026 17:10 | 10 | 31.05 |
| 07/10/2026 17:10 | 100 | 31.04 |
| 07/10/2026 17:10 | 100 | 31.04 |
| 07/10/2026 17:10 | 300 | 31.03 |
| 07/10/2026 17:10 | 10 | 31.02 |
| 07/10/2026 17:10 | 90 | 31.02 |
| 07/10/2026 17:10 | 10 | 31.02 |
| 07/10/2026 17:10 | 64 | 31.01 |
| 07/10/2026 17:10 | 69 | 31.01 |
| 07/10/2026 17:10 | 31 | 31.01 |
| 07/10/2026 17:10 | 69 | 31.01 |
| 07/10/2026 17:10 | 1 | 31.02 |
| 07/10/2026 17:10 | 1 | 31.03 |
| 07/10/2026 17:10 | 106 | 31.04 |
| 07/10/2026 17:10 | 12 | 31.04 |
| 07/10/2026 17:10 | 29 | 31.04 |
| 07/10/2026 17:10 | 128 | 31.04 |
| 07/10/2026 17:10 | 28 | 31.04 |
| 07/10/2026 17:10 | 29 | 31.04 |
| 07/10/2026 17:10 | 5 | 31.04 |
| 07/10/2026 17:10 | 100 | 31.03 |
| 07/10/2026 17:10 | 53 | 31.02 |
| 07/10/2026 17:10 | 18 | 31.02 |
| 07/10/2026 17:10 | 7 | 31.02 |
| 07/10/2026 17:10 | 5 | 31.02 |
| 07/10/2026 17:10 | 128 | 31.01 |
| 07/10/2026 17:10 | 28 | 31.01 |
| 07/10/2026 17:10 | 25 | 31.00 |
| 07/10/2026 17:10 | 10 | 31.00 |
| 07/10/2026 17:10 | 60 | 31.00 |
| 07/10/2026 17:10 | 8 | 31.01 |
| 07/10/2026 17:10 | 7 | 30.99 |
| 07/10/2026 17:10 | 63 | 30.99 |
| 07/10/2026 17:10 | 7 | 30.99 |
| 07/10/2026 17:10 | 30 | 30.99 |
| 07/10/2026 17:10 | 30 | 30.99 |
| 07/10/2026 17:10 | 99 | 30.99 |
| 07/10/2026 17:10 | 1 | 30.99 |
| 07/10/2026 17:10 | 100 | 30.99 |
| 07/10/2026 17:10 | 100 | 30.99 |
| 07/10/2026 17:10 | 200 | 30.98 |
| 07/10/2026 17:10 | 10 | 30.98 |
| 07/10/2026 17:10 | 10 | 30.98 |
| 07/10/2026 17:09 | 100 | 30.975 |
| 07/10/2026 17:09 | 50 | 30.98 |
| 07/10/2026 17:09 | 10 | 30.98 |
| 07/10/2026 17:09 | 70 | 30.985 |
| 07/10/2026 17:09 | 100 | 30.99 |
| 07/10/2026 17:09 | 100 | 30.99 |
| 07/10/2026 17:09 | 100 | 30.99 |
| 07/10/2026 17:09 | 100 | 30.99 |
| 07/10/2026 17:09 | 50 | 30.98 |
| 07/10/2026 17:09 | 100 | 30.99 |
| 07/10/2026 17:09 | 96 | 30.99 |
| 07/10/2026 17:09 | 122 | 30.99 |
| 07/10/2026 17:09 | 78 | 30.99 |
| 07/10/2026 17:09 | 200 | 30.99 |
| 07/10/2026 17:09 | 200 | 30.99 |
| 07/10/2026 17:09 | 20 | 31.00 |
| 07/10/2026 17:09 | 48 | 31.00 |
| 07/10/2026 17:09 | 22 | 31.00 |
| 07/10/2026 17:09 | 10 | 31.00 |
| 07/10/2026 17:09 | 12 | 31.00 |
| 07/10/2026 17:09 | 50 | 31.01 |
| 07/10/2026 17:09 | 10 | 31.02 |
| 07/10/2026 17:09 | 33 | 31.01 |
| 07/10/2026 17:09 | 64 | 31.01 |
| 07/10/2026 17:09 | 3 | 31.01 |
| 07/10/2026 17:09 | 1 | 31.01 |
| 07/10/2026 17:09 | 300 | 31.01 |
| 07/10/2026 17:09 | 100 | 31.01 |
| 07/10/2026 17:09 | 10 | 31.00 |
| 07/10/2026 17:09 | 10 | 31.00 |
| 07/10/2026 17:09 | 50 | 31.00 |
| 07/10/2026 17:09 | 1 | 31.00 |
| 07/10/2026 17:09 | 100 | 31.00 |
| 07/10/2026 17:09 | 64 | 31.00 |
| 07/10/2026 17:08 | 34 | 31.00 |
| 07/10/2026 17:08 | 66 | 31.00 |
| 07/10/2026 17:08 | 10 | 31.00 |
| 07/10/2026 17:08 | 100 | 31.00 |
| 07/10/2026 17:08 | 15 | 31.00 |
| 07/10/2026 17:08 | 100 | 30.98 |
| 07/10/2026 17:08 | 99 | 30.96 |
| 07/10/2026 17:08 | 50 | 30.97 |
| 07/10/2026 17:08 | 96 | 30.97 |
| 07/10/2026 17:08 | 100 | 30.97 |
| 07/10/2026 17:08 | 5 | 30.97 |
| 07/10/2026 17:08 | 5 | 30.97 |
| 07/10/2026 17:08 | 5 | 30.97 |
| 07/10/2026 17:08 | 15 | 30.96 |
| 07/10/2026 17:08 | 100 | 30.95 |
| 07/10/2026 17:08 | 100 | 30.95 |
| 07/10/2026 17:08 | 53 | 30.95 |
| 07/10/2026 17:08 | 59 | 30.95 |
| 07/10/2026 17:08 | 8 | 30.94 |
| 07/10/2026 17:08 | 100 | 30.935 |
| 07/10/2026 17:08 | 33 | 30.95 |
| 07/10/2026 17:08 | 8 | 30.95 |
| 07/10/2026 17:08 | 25 | 30.94 |
| 07/10/2026 17:08 | 8 | 30.94 |
| 07/10/2026 17:08 | 33 | 30.935 |
| 07/10/2026 17:08 | 100 | 30.95 |
| 07/10/2026 17:08 | 100 | 30.94 |
| 07/10/2026 17:08 | 8 | 30.94 |
| 07/10/2026 17:08 | 10 | 30.93 |
| 07/10/2026 17:08 | 29 | 30.93 |
| 07/10/2026 17:08 | 63 | 30.93 |
| 07/10/2026 17:08 | 61 | 30.94 |
| 07/10/2026 17:08 | 8 | 30.94 |
| 07/10/2026 17:08 | 100 | 30.94 |
| 07/10/2026 17:08 | 100 | 30.94 |
| 07/10/2026 17:08 | 8 | 30.94 |
| 07/10/2026 17:08 | 100 | 30.94 |
| 07/10/2026 17:08 | 10 | 30.94 |
| 07/10/2026 17:08 | 8 | 30.92 |
| 07/10/2026 17:08 | 1 | 30.92 |
| 07/10/2026 17:08 | 10 | 30.91 |
| 07/10/2026 17:08 | 10 | 30.91 |
| 07/10/2026 17:08 | 10 | 30.91 |
| 07/10/2026 17:08 | 10 | 30.91 |
| 07/10/2026 17:08 | 10 | 30.91 |
| 07/10/2026 17:08 | 10 | 30.91 |
| 07/10/2026 17:08 | 10 | 30.91 |
| 07/10/2026 17:08 | 10 | 30.91 |
| 07/10/2026 17:08 | 10 | 30.91 |
| 07/10/2026 17:08 | 10 | 30.91 |
| 07/10/2026 17:08 | 10 | 30.91 |
| 07/10/2026 17:08 | 25 | 30.91 |
| 07/10/2026 17:08 | 25 | 30.91 |
| 07/10/2026 17:08 | 25 | 30.91 |
| 07/10/2026 17:08 | 25 | 30.91 |
| 07/10/2026 17:08 | 25 | 30.91 |
| 07/10/2026 17:08 | 25 | 30.91 |
| 07/10/2026 17:08 | 25 | 30.91 |
| 07/10/2026 17:08 | 25 | 30.91 |
| 07/10/2026 17:08 | 25 | 30.91 |
| 07/10/2026 17:08 | 45 | 30.91 |
| 07/10/2026 17:08 | 5 | 30.91 |
| 07/10/2026 17:08 | 50 | 30.91 |
| 07/10/2026 17:08 | 20 | 30.92 |
| 07/10/2026 17:08 | 50 | 30.92 |
| 07/10/2026 17:08 | 50 | 30.92 |
| 07/10/2026 17:08 | 25 | 30.93 |
| 07/10/2026 17:08 | 10 | 30.93 |
| 07/10/2026 17:08 | 5 | 30.93 |
| 07/10/2026 17:08 | 2 | 30.93 |
| 07/10/2026 17:08 | 100 | 30.92 |
| 07/10/2026 17:08 | 100 | 30.90 |
| 07/10/2026 17:07 | 33 | 30.90 |
| 07/10/2026 17:07 | 40 | 30.90 |
| 07/10/2026 17:07 | 153 | 30.90 |
| 07/10/2026 17:07 | 23 | 30.90 |
| 07/10/2026 17:07 | 100 | 30.90 |
| 07/10/2026 17:07 | 99 | 30.915 |
| 07/10/2026 17:07 | 26 | 30.91 |
| 07/10/2026 17:07 | 82 | 30.91 |
| 07/10/2026 17:07 | 1 | 30.92 |
| 07/10/2026 17:07 | 1 | 30.92 |
| 07/10/2026 17:07 | 1 | 30.92 |
| 07/10/2026 17:07 | 1 | 30.92 |
| 07/10/2026 17:07 | 2 | 30.92 |
| 07/10/2026 17:07 | 2 | 30.92 |
| 07/10/2026 17:07 | 2 | 30.92 |
| 07/10/2026 17:07 | 3 | 30.92 |
| 07/10/2026 17:07 | 4 | 30.92 |
| 07/10/2026 17:07 | 5 | 30.92 |
| 07/10/2026 17:07 | 46 | 30.92 |
| 07/10/2026 17:07 | 20 | 30.92 |
| 07/10/2026 17:07 | 42 | 30.92 |
| 07/10/2026 17:07 | 6 | 30.92 |
| 07/10/2026 17:07 | 8 | 30.92 |
| 07/10/2026 17:07 | 10 | 30.92 |
| 07/10/2026 17:07 | 12 | 30.92 |
| 07/10/2026 17:07 | 22 | 30.92 |
| 07/10/2026 17:07 | 94 | 30.92 |
| 07/10/2026 17:07 | 20 | 30.92 |
| 07/10/2026 17:07 | 17 | 30.93 |
| 07/10/2026 17:07 | 10 | 30.93 |
| 07/10/2026 17:07 | 5 | 30.91 |
| 07/10/2026 17:07 | 100 | 30.90 |
| 07/10/2026 17:07 | 8 | 30.87 |
| 07/10/2026 17:07 | 100 | 30.87 |
| 07/10/2026 17:07 | 65 | 30.87 |
| 07/10/2026 17:07 | 100 | 30.87 |
| 07/10/2026 17:07 | 8 | 30.87 |
| 07/10/2026 17:07 | 100 | 30.875 |
| 07/10/2026 17:07 | 100 | 30.875 |
| 07/10/2026 17:07 | 100 | 30.875 |
| 07/10/2026 17:07 | 100 | 30.875 |
| 07/10/2026 17:07 | 100 | 30.875 |
| 07/10/2026 17:07 | 99 | 30.88 |
| 07/10/2026 17:07 | 15 | 30.89 |
| 07/10/2026 17:07 | 44 | 30.89 |
| 07/10/2026 17:07 | 10 | 30.89 |
| 07/10/2026 17:07 | 85 | 30.89 |
| 07/10/2026 17:07 | 12 | 30.89 |
| 07/10/2026 17:07 | 1 | 30.88 |
| 07/10/2026 17:07 | 5 | 30.88 |
| 07/10/2026 17:07 | 20 | 30.88 |
| 07/10/2026 17:07 | 1 | 30.87 |
| 07/10/2026 17:07 | 5 | 30.86 |
| 07/10/2026 17:07 | 100 | 30.85 |
| 07/10/2026 17:07 | 100 | 30.85 |
| 07/10/2026 17:07 | 12 | 30.85 |
| 07/10/2026 17:07 | 6 | 30.85 |
| 07/10/2026 17:07 | 10 | 30.84 |
| 07/10/2026 17:07 | 18 | 30.83 |
| 07/10/2026 17:07 | 6 | 30.83 |
| 07/10/2026 17:07 | 44 | 30.83 |
| 07/10/2026 17:07 | 33 | 30.83 |
| 07/10/2026 17:07 | 6 | 30.83 |
| 07/10/2026 17:07 | 100 | 30.83 |
| 07/10/2026 17:07 | 100 | 30.83 |
| 07/10/2026 17:07 | 6 | 30.83 |
| 07/10/2026 17:07 | 56 | 30.83 |
| 07/10/2026 17:07 | 6 | 30.83 |
| 07/10/2026 17:07 | 6 | 30.83 |
| 07/10/2026 17:07 | 11 | 30.83 |
| 07/10/2026 17:07 | 45 | 30.83 |
| 07/10/2026 17:07 | 9 | 30.83 |
| 07/10/2026 17:07 | 6 | 30.83 |
| 07/10/2026 17:07 | 45 | 30.83 |
| 07/10/2026 17:07 | 100 | 30.83 |
| 07/10/2026 17:07 | 33 | 30.83 |
| 07/10/2026 17:07 | 2000 | 30.83 |
| 07/10/2026 17:07 | 8 | 30.83 |
| 07/10/2026 17:07 | 15 | 30.83 |
| 07/10/2026 17:07 | 31 | 30.83 |
| 07/10/2026 17:07 | 16 | 30.82 |
| 07/10/2026 17:07 | 54 | 30.82 |
| 07/10/2026 17:07 | 100 | 30.82 |
| 07/10/2026 17:07 | 100 | 30.82 |
| 07/10/2026 17:07 | 31 | 30.82 |
| 07/10/2026 17:07 | 15 | 30.82 |
| 07/10/2026 17:07 | 8 | 30.83 |
| 07/10/2026 17:07 | 41 | 30.83 |
| 07/10/2026 17:07 | 73 | 30.83 |
| 07/10/2026 17:07 | 27 | 30.83 |
| 07/10/2026 17:07 | 6 | 30.83 |
| 07/10/2026 17:07 | 55 | 30.82 |
| 07/10/2026 17:07 | 30 | 30.81 |
| 07/10/2026 17:07 | 6 | 30.81 |
| 07/10/2026 17:07 | 6 | 30.81 |
| 07/10/2026 17:07 | 30 | 30.81 |
| 07/10/2026 17:07 | 100 | 30.815 |
| 07/10/2026 17:07 | 65 | 30.81 |
| 07/10/2026 17:07 | 35 | 30.81 |
| 07/10/2026 17:07 | 7 | 30.81 |
| 07/10/2026 17:07 | 20 | 30.79 |
| 07/10/2026 17:07 | 6 | 30.79 |
| 07/10/2026 17:06 | 1 | 30.78 |
| 07/10/2026 17:06 | 100 | 30.78 |
| 07/10/2026 17:06 | 63 | 30.79 |
| 07/10/2026 17:06 | 68 | 30.79 |
| 07/10/2026 17:06 | 100 | 30.80 |
| 07/10/2026 17:06 | 10 | 30.80 |
| 07/10/2026 17:06 | 10 | 30.80 |
| 07/10/2026 17:06 | 2 | 30.79 |
| 07/10/2026 17:06 | 71 | 30.79 |
| 07/10/2026 17:06 | 29 | 30.79 |
| 07/10/2026 17:06 | 10 | 30.73 |
| 07/10/2026 17:06 | 96 | 30.725 |
| 07/10/2026 17:06 | 100 | 30.725 |
| 07/10/2026 17:06 | 100 | 30.725 |
| 07/10/2026 17:06 | 4 | 30.725 |
| 07/10/2026 17:06 | 100 | 30.725 |
| 07/10/2026 17:06 | 100 | 30.725 |
| 07/10/2026 17:06 | 100 | 30.725 |
| 07/10/2026 17:06 | 100 | 30.725 |
| 07/10/2026 17:06 | 12 | 30.75 |
| 07/10/2026 17:06 | 100 | 30.74 |
| 07/10/2026 17:06 | 8 | 30.74 |
| 07/10/2026 17:06 | 100 | 30.73 |
| 07/10/2026 17:06 | 100 | 30.72 |
| 07/10/2026 17:06 | 51 | 30.70 |
| 07/10/2026 17:06 | 90 | 30.70 |
| 07/10/2026 17:06 | 10 | 30.70 |
| 07/10/2026 17:06 | 5 | 30.70 |
| 07/10/2026 17:06 | 5 | 30.70 |
| 07/10/2026 17:06 | 68 | 30.69 |
| 07/10/2026 17:06 | 70 | 30.68 |
| 07/10/2026 17:06 | 38 | 30.68 |
| 07/10/2026 17:06 | 10 | 30.68 |
| 07/10/2026 17:06 | 6 | 30.70 |
| 07/10/2026 17:06 | 38 | 30.70 |
| 07/10/2026 17:06 | 51 | 30.70 |
| 07/10/2026 17:06 | 50 | 30.70 |
| 07/10/2026 17:06 | 1 | 30.70 |
| 07/10/2026 17:06 | 20 | 30.71 |
| 07/10/2026 17:06 | 35 | 30.71 |
| 07/10/2026 17:06 | 20 | 30.71 |
| 07/10/2026 17:06 | 10 | 30.71 |
| 07/10/2026 17:06 | 100 | 30.71 |
| 07/10/2026 17:06 | 50 | 30.72 |
| 07/10/2026 17:06 | 50 | 30.74 |
| 07/10/2026 17:06 | 100 | 30.75 |
| 07/10/2026 17:06 | 50 | 30.75 |
| 07/10/2026 17:06 | 41 | 30.75 |
| 07/10/2026 17:06 | 100 | 30.75 |
| 07/10/2026 17:06 | 1 | 30.75 |
| 07/10/2026 17:06 | 41 | 30.74 |
| 07/10/2026 17:06 | 50 | 30.74 |
| 07/10/2026 17:06 | 100 | 30.74 |
| 07/10/2026 17:06 | 100 | 30.74 |
| 07/10/2026 17:06 | 41 | 30.76 |
| 07/10/2026 17:06 | 5 | 30.76 |
| 07/10/2026 17:06 | 97 | 30.76 |
| 07/10/2026 17:06 | 20 | 30.76 |
| 07/10/2026 17:06 | 8 | 30.76 |
| 07/10/2026 17:06 | 25 | 30.75 |
| 07/10/2026 17:06 | 12 | 30.75 |
| 07/10/2026 17:06 | 41 | 30.73 |
| 07/10/2026 17:06 | 300 | 30.73 |
| 07/10/2026 17:06 | 50 | 30.73 |
| 07/10/2026 17:05 | 100 | 30.74 |
| 07/10/2026 17:05 | 97 | 30.75 |
| 07/10/2026 17:05 | 50 | 30.76 |
| 07/10/2026 17:05 | 59 | 30.775 |
| 07/10/2026 17:05 | 51 | 30.77 |
| 07/10/2026 17:05 | 10 | 30.77 |
| 07/10/2026 17:05 | 50 | 30.76 |
| 07/10/2026 17:05 | 43 | 30.76 |
| 07/10/2026 17:05 | 50 | 30.76 |
| 07/10/2026 17:05 | 100 | 30.76 |
| 07/10/2026 17:05 | 43 | 30.76 |
| 07/10/2026 17:05 | 50 | 30.76 |
| 07/10/2026 17:05 | 100 | 30.77 |
| 07/10/2026 17:05 | 100 | 30.74 |
| 07/10/2026 17:05 | 25 | 30.74 |
| 07/10/2026 17:05 | 32 | 30.735 |
| 07/10/2026 17:05 | 16 | 30.73 |
| 07/10/2026 17:05 | 15 | 30.73 |
| 07/10/2026 17:05 | 25 | 30.73 |
| 07/10/2026 17:05 | 50 | 30.73 |
| 07/10/2026 17:05 | 10 | 30.73 |
| 07/10/2026 17:05 | 100 | 30.74 |
| 07/10/2026 17:05 | 100 | 30.73 |
| 07/10/2026 17:05 | 65 | 30.72 |
| 07/10/2026 17:05 | 100 | 30.72 |
| 07/10/2026 17:05 | 43 | 30.72 |
| 07/10/2026 17:05 | 10 | 30.72 |
| 07/10/2026 17:05 | 2 | 30.72 |
| 07/10/2026 17:05 | 100 | 30.72 |
| 07/10/2026 17:05 | 100 | 30.735 |
| 07/10/2026 17:05 | 70 | 30.735 |
| 07/10/2026 17:05 | 25 | 30.74 |
| 07/10/2026 17:05 | 100 | 30.74 |
| 07/10/2026 17:05 | 8 | 30.74 |
| 07/10/2026 17:05 | 100 | 30.74 |
| 07/10/2026 17:05 | 43 | 30.74 |
| 07/10/2026 17:05 | 100 | 30.74 |
| 07/10/2026 17:05 | 100 | 30.74 |
| 07/10/2026 17:05 | 1 | 30.74 |
| 07/10/2026 17:05 | 4 | 30.74 |
| 07/10/2026 17:05 | 100 | 30.73 |
| 07/10/2026 17:05 | 100 | 30.73 |
| 07/10/2026 17:05 | 100 | 30.73 |
| 07/10/2026 17:05 | 20 | 30.72 |
| 07/10/2026 17:05 | 34 | 30.72 |
| 07/10/2026 17:05 | 14 | 30.72 |
| 07/10/2026 17:05 | 8 | 30.72 |
| 07/10/2026 17:05 | 42 | 30.72 |
| 07/10/2026 17:05 | 6 | 30.72 |
| 07/10/2026 17:05 | 6 | 30.72 |
| 07/10/2026 17:05 | 42 | 30.72 |
| 07/10/2026 17:05 | 100 | 30.72 |
| 07/10/2026 17:05 | 100 | 30.72 |
| 07/10/2026 17:05 | 52 | 30.72 |
| 07/10/2026 17:05 | 41 | 30.72 |
| 07/10/2026 17:05 | 4 | 30.72 |
| 07/10/2026 17:05 | 1 | 30.72 |
| 07/10/2026 17:05 | 69 | 30.71 |
| 07/10/2026 17:05 | 100 | 30.71 |
| 07/10/2026 17:05 | 100 | 30.71 |
| 07/10/2026 17:05 | 131 | 30.71 |
| 07/10/2026 17:05 | 100 | 30.71 |
| 07/10/2026 17:05 | 100 | 30.71 |
| 07/10/2026 17:05 | 30 | 30.70 |
| 07/10/2026 17:05 | 35 | 30.70 |
| 07/10/2026 17:05 | 30 | 30.70 |
| 07/10/2026 17:05 | 70 | 30.70 |
| 07/10/2026 17:05 | 100 | 30.70 |
| 07/10/2026 17:05 | 135 | 30.70 |
| 07/10/2026 17:05 | 45 | 30.70 |
| 07/10/2026 17:05 | 25 | 30.70 |
| 07/10/2026 17:05 | 100 | 30.70 |
| 07/10/2026 17:05 | 74 | 30.70 |
| 07/10/2026 17:05 | 26 | 30.70 |
| 07/10/2026 17:05 | 7 | 30.70 |
| 07/10/2026 17:05 | 223 | 30.70 |
| 07/10/2026 17:05 | 100 | 30.70 |
| 07/10/2026 17:05 | 99 | 30.70 |
| 07/10/2026 17:05 | 1 | 30.70 |
| 07/10/2026 17:05 | 100 | 30.70 |
| 07/10/2026 17:05 | 100 | 30.70 |
| 07/10/2026 17:05 | 100 | 30.70 |
| 07/10/2026 17:05 | 25 | 30.69 |
| 07/10/2026 17:05 | 100 | 30.69 |
| 07/10/2026 17:05 | 130 | 30.69 |
| 07/10/2026 17:05 | 6 | 30.69 |
| 07/10/2026 17:05 | 41 | 30.69 |
| 07/10/2026 17:05 | 100 | 30.69 |
| 07/10/2026 17:05 | 100 | 30.69 |
| 07/10/2026 17:05 | 10 | 30.69 |
| 07/10/2026 17:05 | 100 | 30.70 |
| 07/10/2026 17:05 | 6 | 30.70 |
| 07/10/2026 17:05 | 25 | 30.70 |
| 07/10/2026 17:05 | 17 | 30.70 |
| 07/10/2026 17:05 | 3 | 30.70 |
| 07/10/2026 17:05 | 21 | 30.70 |
| 07/10/2026 17:05 | 25 | 30.71 |
| 07/10/2026 17:05 | 4 | 30.71 |
| 07/10/2026 17:05 | 20 | 30.71 |
| 07/10/2026 17:05 | 17 | 30.71 |
| 07/10/2026 17:05 | 3 | 30.71 |
| 07/10/2026 17:05 | 21 | 30.71 |
| 07/10/2026 17:05 | 21 | 30.71 |
| 07/10/2026 17:05 | 20 | 30.71 |
| 07/10/2026 17:05 | 130 | 30.71 |
| 07/10/2026 17:05 | 20 | 30.71 |
| 07/10/2026 17:05 | 100 | 30.72 |
| 07/10/2026 17:05 | 100 | 30.71 |
| 07/10/2026 17:05 | 53 | 30.71 |
| 07/10/2026 17:05 | 100 | 30.71 |
| 07/10/2026 17:05 | 6 | 30.71 |
| 07/10/2026 17:05 | 41 | 30.71 |
| 07/10/2026 17:05 | 25 | 30.71 |
| 07/10/2026 17:05 | 88 | 30.71 |
| 07/10/2026 17:05 | 100 | 30.71 |
| 07/10/2026 17:05 | 12 | 30.71 |
| 07/10/2026 17:05 | 100 | 30.71 |
| 07/10/2026 17:05 | 25 | 30.71 |
| 07/10/2026 17:05 | 41 | 30.71 |
| 07/10/2026 17:05 | 28 | 30.71 |
| 07/10/2026 17:05 | 72 | 30.71 |
| 07/10/2026 17:05 | 10 | 30.71 |
| 07/10/2026 17:05 | 41 | 30.71 |
| 07/10/2026 17:05 | 6 | 30.71 |
| 07/10/2026 17:05 | 41 | 30.71 |
| 07/10/2026 17:05 | 100 | 30.71 |
| 07/10/2026 17:05 | 3 | 30.71 |
| 07/10/2026 17:05 | 35 | 30.71 |
| 07/10/2026 17:05 | 41 | 30.71 |
| 07/10/2026 17:05 | 3 | 30.71 |
| 07/10/2026 17:05 | 100 | 30.71 |
| 07/10/2026 17:05 | 100 | 30.71 |
| 07/10/2026 17:05 | 38 | 30.71 |
| 07/10/2026 17:05 | 3 | 30.71 |
| 07/10/2026 17:05 | 38 | 30.71 |
| 07/10/2026 17:05 | 1 | 30.71 |
| 07/10/2026 17:05 | 2 | 30.71 |
| 07/10/2026 17:05 | 100 | 30.71 |
| 07/10/2026 17:05 | 7 | 30.71 |
| 07/10/2026 17:05 | 12 | 30.71 |
| 07/10/2026 17:05 | 100 | 30.71 |
| 07/10/2026 17:05 | 35 | 30.71 |
| 07/10/2026 17:05 | 6 | 30.71 |
| 07/10/2026 17:05 | 6 | 30.71 |
| 07/10/2026 17:05 | 41 | 30.71 |
| 07/10/2026 17:05 | 100 | 30.71 |
| 07/10/2026 17:05 | 35 | 30.71 |
| 07/10/2026 17:05 | 6 | 30.71 |
| 07/10/2026 17:05 | 6 | 30.71 |
| 07/10/2026 17:05 | 17 | 30.71 |
| 07/10/2026 17:05 | 11 | 30.71 |
| 07/10/2026 17:05 | 100 | 30.71 |
| 07/10/2026 17:05 | 100 | 30.71 |
| 07/10/2026 17:05 | 20 | 30.71 |
| 07/10/2026 17:05 | 100 | 30.71 |
| 07/10/2026 17:05 | 100 | 30.71 |
| 07/10/2026 17:05 | 44 | 30.70 |
| 07/10/2026 17:05 | 20 | 30.70 |
| 07/10/2026 17:05 | 1 | 30.71 |
| 07/10/2026 17:05 | 100 | 30.71 |
| 07/10/2026 17:05 | 93 | 30.70 |
| 07/10/2026 17:05 | 6 | 30.70 |
| 07/10/2026 17:05 | 1 | 30.70 |
| 07/10/2026 17:05 | 6 | 30.70 |
| 07/10/2026 17:05 | 100 | 30.69 |
| 07/10/2026 17:05 | 41 | 30.70 |
| 07/10/2026 17:05 | 6 | 30.70 |
| 07/10/2026 17:05 | 2 | 30.70 |
| 07/10/2026 17:05 | 41 | 30.70 |
| 07/10/2026 17:05 | 2 | 30.70 |
| 07/10/2026 17:05 | 6 | 30.70 |
| 07/10/2026 17:05 | 2 | 30.71 |
| 07/10/2026 17:05 | 6 | 30.70 |
| 07/10/2026 17:05 | 100 | 30.70 |
| 07/10/2026 17:05 | 100 | 30.70 |
| 07/10/2026 17:05 | 100 | 30.70 |
| 07/10/2026 17:05 | 100 | 30.695 |
| 07/10/2026 17:05 | 100 | 30.695 |
| 07/10/2026 17:05 | 6 | 30.70 |
| 07/10/2026 17:05 | 100 | 30.71 |
| 07/10/2026 17:05 | 10 | 30.71 |
| 07/10/2026 17:05 | 8 | 30.72 |
| 07/10/2026 17:05 | 10 | 30.73 |
| 07/10/2026 17:05 | 19 | 30.71 |
| 07/10/2026 17:05 | 42 | 30.71 |
| 07/10/2026 17:05 | 78 | 30.71 |
| 07/10/2026 17:05 | 25 | 30.71 |
| 07/10/2026 17:05 | 10 | 30.71 |
| 07/10/2026 17:05 | 28 | 30.71 |
| 07/10/2026 17:05 | 6 | 30.71 |
| 07/10/2026 17:05 | 42 | 30.71 |
| 07/10/2026 17:05 | 42 | 30.71 |
| 07/10/2026 17:05 | 6 | 30.71 |
| 07/10/2026 17:05 | 10 | 30.71 |
| 07/10/2026 17:05 | 8 | 30.71 |
| 07/10/2026 17:05 | 9 | 30.71 |
| 07/10/2026 17:05 | 42 | 30.71 |
| 07/10/2026 17:05 | 6 | 30.71 |
| 07/10/2026 17:05 | 31 | 30.71 |
| 07/10/2026 17:05 | 12 | 30.71 |
| 07/10/2026 17:05 | 54 | 30.73 |
| 07/10/2026 17:05 | 10 | 30.73 |
| 07/10/2026 17:05 | 43 | 30.73 |
| 07/10/2026 17:05 | 6 | 30.73 |
| 07/10/2026 17:05 | 100 | 30.73 |
| 07/10/2026 17:05 | 100 | 30.73 |
| 07/10/2026 17:05 | 10 | 30.73 |
| 07/10/2026 17:05 | 328 | 30.73 |
| 07/10/2026 17:05 | 4 | 30.73 |
| 07/10/2026 17:05 | 400 | 30.72 |
| 07/10/2026 17:05 | 10 | 30.71 |
| 07/10/2026 17:05 | 8 | 30.72 |
| 07/10/2026 17:05 | 34 | 30.73 |
| 07/10/2026 17:05 | 34 | 30.73 |
| 07/10/2026 17:05 | 600 | 30.72 |
| 07/10/2026 17:05 | 100 | 30.72 |
| 07/10/2026 17:05 | 38 | 30.72 |
| 07/10/2026 17:05 | 100 | 30.72 |
| 07/10/2026 17:05 | 100 | 30.72 |
| 07/10/2026 17:05 | 100 | 30.72 |
| 07/10/2026 17:05 | 20 | 30.71 |
| 07/10/2026 17:05 | 300 | 30.70 |
| 07/10/2026 17:05 | 6 | 30.70 |
| 07/10/2026 17:05 | 38 | 30.70 |
| 07/10/2026 17:05 | 44 | 30.70 |
| 07/10/2026 17:05 | 38 | 30.70 |
| 07/10/2026 17:05 | 6 | 30.70 |
| 07/10/2026 17:05 | 100 | 30.69 |
| 07/10/2026 17:05 | 38 | 30.69 |
| 07/10/2026 17:05 | 38 | 30.69 |
| 07/10/2026 17:05 | 100 | 30.69 |
| 07/10/2026 17:05 | 10 | 30.69 |
| 07/10/2026 17:05 | 45 | 30.70 |
| 07/10/2026 17:05 | 62 | 30.70 |
| 07/10/2026 17:05 | 38 | 30.70 |
| 07/10/2026 17:05 | 10 | 30.70 |
| 07/10/2026 17:05 | 500 | 30.70 |
| 07/10/2026 17:05 | 83 | 30.70 |
| 07/10/2026 17:05 | 6 | 30.70 |
| 07/10/2026 17:05 | 11 | 30.71 |
| 07/10/2026 17:05 | 100 | 30.72 |
| 07/10/2026 17:05 | 100 | 30.72 |
| 07/10/2026 17:05 | 70 | 30.73 |
| 07/10/2026 17:05 | 170 | 30.74 |
| 07/10/2026 17:05 | 36 | 30.75 |
| 07/10/2026 17:05 | 6 | 30.75 |
| 07/10/2026 17:04 | 36 | 30.74 |
| 07/10/2026 17:04 | 6 | 30.74 |
| 07/10/2026 17:04 | 19 | 30.74 |
| 07/10/2026 17:04 | 8 | 30.74 |
| 07/10/2026 17:04 | 50 | 30.75 |
| 07/10/2026 17:04 | 100 | 30.75 |
| 07/10/2026 17:04 | 100 | 30.76 |
| 07/10/2026 17:04 | 100 | 30.76 |
| 07/10/2026 17:04 | 8 | 30.76 |
| 07/10/2026 17:04 | 37 | 30.77 |
| 07/10/2026 17:04 | 6 | 30.77 |
| 07/10/2026 17:04 | 37 | 30.77 |
| 07/10/2026 17:04 | 6 | 30.77 |
| 07/10/2026 17:04 | 37 | 30.77 |
| 07/10/2026 17:04 | 100 | 30.77 |
| 07/10/2026 17:04 | 37 | 30.77 |
| 07/10/2026 17:04 | 19 | 30.77 |
| 07/10/2026 17:04 | 37 | 30.77 |
| 07/10/2026 17:04 | 6 | 30.77 |
| 07/10/2026 17:04 | 6 | 30.77 |
| 07/10/2026 17:04 | 37 | 30.77 |
| 07/10/2026 17:04 | 6 | 30.77 |
| 07/10/2026 17:04 | 37 | 30.77 |
| 07/10/2026 17:04 | 6 | 30.77 |
| 07/10/2026 17:04 | 37 | 30.77 |
| 07/10/2026 17:04 | 100 | 30.77 |
| 07/10/2026 17:04 | 25 | 30.77 |
| 07/10/2026 17:04 | 12 | 30.77 |
| 07/10/2026 17:04 | 100 | 30.77 |
| 07/10/2026 17:04 | 100 | 30.77 |
| 07/10/2026 17:04 | 38 | 30.76 |
| 07/10/2026 17:04 | 10 | 30.76 |
| 07/10/2026 17:04 | 38 | 30.75 |
| 07/10/2026 17:04 | 12 | 30.75 |
| 07/10/2026 17:04 | 100 | 30.76 |
| 07/10/2026 17:04 | 10 | 30.755 |
| 07/10/2026 17:04 | 25 | 30.76 |
| 07/10/2026 17:04 | 10 | 30.76 |
| 07/10/2026 17:04 | 100 | 30.76 |
| 07/10/2026 17:04 | 1 | 30.76 |
| 07/10/2026 17:04 | 97 | 30.76 |
| 07/10/2026 17:04 | 2 | 30.76 |
| 07/10/2026 17:04 | 1 | 30.76 |
| 07/10/2026 17:04 | 38 | 30.76 |
| 07/10/2026 17:04 | 62 | 30.76 |
| 07/10/2026 17:04 | 38 | 30.76 |
| 07/10/2026 17:04 | 95 | 30.76 |
| 07/10/2026 17:04 | 53 | 30.76 |
| 07/10/2026 17:04 | 14 | 30.76 |
| 07/10/2026 17:04 | 33 | 30.76 |
| 07/10/2026 17:04 | 12 | 30.75 |
| 07/10/2026 17:04 | 37 | 30.74 |
| 07/10/2026 17:04 | 37 | 30.74 |
| 07/10/2026 17:04 | 37 | 30.74 |
| 07/10/2026 17:04 | 63 | 30.74 |
| 07/10/2026 17:04 | 37 | 30.74 |
| 07/10/2026 17:04 | 100 | 30.745 |
| 07/10/2026 17:04 | 10 | 30.74 |
| 07/10/2026 17:04 | 2 | 30.75 |
| 07/10/2026 17:04 | 100 | 30.75 |
| 07/10/2026 17:04 | 12 | 30.75 |
| 07/10/2026 17:04 | 3 | 30.75 |
| 07/10/2026 17:04 | 34 | 30.75 |
| 07/10/2026 17:04 | 37 | 30.75 |
| 07/10/2026 17:04 | 96 | 30.75 |
| 07/10/2026 17:04 | 4 | 30.75 |
| 07/10/2026 17:04 | 100 | 30.75 |
| 07/10/2026 17:04 | 10 | 30.74 |
| 07/10/2026 17:04 | 100 | 30.74 |
| 07/10/2026 17:04 | 10 | 30.73 |
| 07/10/2026 17:04 | 37 | 30.73 |
| 07/10/2026 17:04 | 100 | 30.73 |
| 07/10/2026 17:04 | 37 | 30.73 |
| 07/10/2026 17:04 | 10 | 30.73 |
| 07/10/2026 17:04 | 24 | 30.73 |
| 07/10/2026 17:04 | 17 | 30.73 |
| 07/10/2026 17:04 | 103 | 30.73 |
| 07/10/2026 17:04 | 100 | 30.73 |
| 07/10/2026 17:04 | 24 | 30.73 |
| 07/10/2026 17:04 | 100 | 30.73 |
| 07/10/2026 17:04 | 13 | 30.75 |
| 07/10/2026 17:04 | 25 | 30.75 |
| 07/10/2026 17:04 | 3 | 30.76 |
| 07/10/2026 17:04 | 13 | 30.76 |
| 07/10/2026 17:04 | 25 | 30.76 |
| 07/10/2026 17:04 | 51 | 30.76 |
| 07/10/2026 17:04 | 50 | 30.76 |
| 07/10/2026 17:04 | 10 | 30.76 |
| 07/10/2026 17:04 | 100 | 30.76 |
| 07/10/2026 17:04 | 100 | 30.76 |
| 07/10/2026 17:04 | 10 | 30.75 |
| 07/10/2026 17:04 | 50 | 30.75 |
| 07/10/2026 17:04 | 34 | 30.77 |
| 07/10/2026 17:04 | 100 | 30.77 |
| 07/10/2026 17:04 | 50 | 30.77 |
| 07/10/2026 17:04 | 50 | 30.77 |
| 07/10/2026 17:04 | 6 | 30.78 |
| 07/10/2026 17:04 | 100 | 30.78 |
| 07/10/2026 17:04 | 100 | 30.81 |
| 07/10/2026 17:04 | 25 | 30.81 |
| 07/10/2026 17:04 | 41 | 30.81 |
| 07/10/2026 17:04 | 34 | 30.81 |
| 07/10/2026 17:04 | 100 | 30.80 |
| 07/10/2026 17:04 | 50 | 30.80 |
| 07/10/2026 17:04 | 1 | 30.81 |
| 07/10/2026 17:04 | 100 | 30.81 |
| 07/10/2026 17:04 | 100 | 30.81 |
| 07/10/2026 17:04 | 100 | 30.81 |
| 07/10/2026 17:04 | 100 | 30.81 |
| 07/10/2026 17:04 | 2 | 30.81 |
| 07/10/2026 17:04 | 49 | 30.81 |
| 07/10/2026 17:04 | 100 | 30.81 |
| 07/10/2026 17:04 | 29 | 30.80 |
| 07/10/2026 17:04 | 49 | 30.80 |
| 07/10/2026 17:04 | 20 | 30.80 |
| 07/10/2026 17:04 | 1 | 30.80 |
| 07/10/2026 17:04 | 99 | 30.80 |
| 07/10/2026 17:04 | 100 | 30.80 |
| 07/10/2026 17:04 | 47 | 30.80 |
| 07/10/2026 17:04 | 49 | 30.80 |
| 07/10/2026 17:04 | 70 | 30.795 |
| 07/10/2026 17:04 | 100 | 30.795 |
| 07/10/2026 17:04 | 100 | 30.81 |
| 07/10/2026 17:04 | 38 | 30.81 |
| 07/10/2026 17:04 | 38 | 30.82 |
| 07/10/2026 17:04 | 100 | 30.82 |
| 07/10/2026 17:04 | 100 | 30.82 |
| 07/10/2026 17:04 | 100 | 30.82 |
| 07/10/2026 17:04 | 38 | 30.82 |
| 07/10/2026 17:04 | 299 | 30.82 |
| 07/10/2026 17:04 | 1 | 30.82 |
| 07/10/2026 17:04 | 25 | 30.82 |
| 07/10/2026 17:04 | 100 | 30.82 |
| 07/10/2026 17:04 | 38 | 30.82 |
| 07/10/2026 17:04 | 49 | 30.82 |
| 07/10/2026 17:04 | 49 | 30.82 |
| 07/10/2026 17:04 | 38 | 30.82 |
| 07/10/2026 17:04 | 2 | 30.83 |
| 07/10/2026 17:04 | 2 | 30.83 |
| 07/10/2026 17:04 | 1 | 30.83 |
| 07/10/2026 17:04 | 2 | 30.83 |
| 07/10/2026 17:04 | 4 | 30.83 |
| 07/10/2026 17:04 | 1 | 30.83 |
| 07/10/2026 17:04 | 1 | 30.83 |
| 07/10/2026 17:04 | 5 | 30.83 |
| 07/10/2026 17:04 | 49 | 30.82 |
| 07/10/2026 17:04 | 1 | 30.82 |
| 07/10/2026 17:04 | 100 | 30.81 |
| 07/10/2026 17:04 | 1 | 30.81 |
| 07/10/2026 17:04 | 89 | 30.81 |
| 07/10/2026 17:04 | 3 | 30.81 |
| 07/10/2026 17:04 | 10 | 30.80 |
| 07/10/2026 17:04 | 100 | 30.80 |
| 07/10/2026 17:04 | 11 | 30.80 |
| 07/10/2026 17:04 | 89 | 30.80 |
| 07/10/2026 17:04 | 6 | 30.80 |
| 07/10/2026 17:04 | 49 | 30.79 |
| 07/10/2026 17:04 | 100 | 30.79 |
| 07/10/2026 17:04 | 99 | 30.79 |
| 07/10/2026 17:04 | 100 | 30.79 |
| 07/10/2026 17:04 | 38 | 30.79 |
| 07/10/2026 17:04 | 100 | 30.79 |
| 07/10/2026 17:04 | 100 | 30.79 |
| 07/10/2026 17:04 | 38 | 30.78 |
| 07/10/2026 17:04 | 100 | 30.78 |
| 07/10/2026 17:04 | 100 | 30.78 |
| 07/10/2026 17:04 | 100 | 30.78 |
| 07/10/2026 17:04 | 54 | 30.78 |
| 07/10/2026 17:04 | 49 | 30.78 |
| 07/10/2026 17:04 | 38 | 30.78 |
| 07/10/2026 17:04 | 100 | 30.78 |
| 07/10/2026 17:04 | 38 | 30.78 |
| 07/10/2026 17:04 | 100 | 30.78 |
| 07/10/2026 17:04 | 100 | 30.78 |
| 07/10/2026 17:04 | 100 | 30.78 |
| 07/10/2026 17:04 | 100 | 30.78 |
| 07/10/2026 17:04 | 107 | 30.78 |
| 07/10/2026 17:04 | 50 | 30.78 |
| 07/10/2026 17:04 | 1 | 30.79 |
| 07/10/2026 17:04 | 97 | 30.79 |
| 07/10/2026 17:04 | 3 | 30.79 |
| 07/10/2026 17:04 | 38 | 30.79 |
| 07/10/2026 17:04 | 39 | 30.79 |
| 07/10/2026 17:04 | 38 | 30.79 |
| 07/10/2026 17:04 | 100 | 30.79 |
| 07/10/2026 17:04 | 54 | 30.79 |
| 07/10/2026 17:04 | 109 | 30.79 |
| 07/10/2026 17:04 | 91 | 30.79 |
| 07/10/2026 17:04 | 100 | 30.79 |
| 07/10/2026 17:04 | 100 | 30.79 |
| 07/10/2026 17:04 | 39 | 30.79 |
| 07/10/2026 17:04 | 38 | 30.79 |
| 07/10/2026 17:04 | 100 | 30.79 |
| 07/10/2026 17:04 | 4 | 30.79 |
| 07/10/2026 17:04 | 38 | 30.79 |
| 07/10/2026 17:04 | 39 | 30.79 |
| 07/10/2026 17:04 | 5 | 30.79 |
| 07/10/2026 17:04 | 100 | 30.78 |
| 07/10/2026 17:04 | 100 | 30.78 |
| 07/10/2026 17:04 | 100 | 30.78 |
| 07/10/2026 17:04 | 100 | 30.77 |
| 07/10/2026 17:04 | 25 | 30.77 |
| 07/10/2026 17:04 | 39 | 30.77 |
| 07/10/2026 17:04 | 100 | 30.77 |
| 07/10/2026 17:04 | 9 | 30.77 |
| 07/10/2026 17:04 | 29 | 30.77 |
| 07/10/2026 17:04 | 100 | 30.77 |
| 07/10/2026 17:04 | 12 | 30.77 |
| 07/10/2026 17:04 | 84 | 30.77 |
| 07/10/2026 17:04 | 4 | 30.77 |
| 07/10/2026 17:04 | 6 | 30.77 |
| 07/10/2026 17:04 | 600 | 30.76 |
| 07/10/2026 17:04 | 100 | 30.76 |
| 07/10/2026 17:04 | 100 | 30.75 |
| 07/10/2026 17:04 | 100 | 30.75 |
| 07/10/2026 17:04 | 100 | 30.75 |
| 07/10/2026 17:04 | 100 | 30.75 |
| 07/10/2026 17:04 | 100 | 30.75 |
| 07/10/2026 17:04 | 54 | 30.75 |
| 07/10/2026 17:04 | 1 | 30.76 |
| 07/10/2026 17:04 | 50 | 30.76 |
| 07/10/2026 17:04 | 10 | 30.78 |
| 07/10/2026 17:04 | 115 | 30.77 |
| 07/10/2026 17:04 | 106 | 30.78 |
| 07/10/2026 17:04 | 94 | 30.78 |
| 07/10/2026 17:04 | 6 | 30.78 |
| 07/10/2026 17:04 | 100 | 30.77 |
| 07/10/2026 17:04 | 5 | 30.77 |
| 07/10/2026 17:04 | 24 | 30.77 |
| 07/10/2026 17:04 | 16 | 30.77 |
| 07/10/2026 17:04 | 100 | 30.76 |
| 07/10/2026 17:04 | 100 | 30.76 |
| 07/10/2026 17:04 | 8 | 30.76 |
| 07/10/2026 17:04 | 25 | 30.76 |
| 07/10/2026 17:04 | 5 | 30.74 |
| 07/10/2026 17:04 | 100 | 30.75 |
| 07/10/2026 17:04 | 100 | 30.75 |
| 07/10/2026 17:04 | 100 | 30.75 |
| 07/10/2026 17:04 | 100 | 30.75 |
| 07/10/2026 17:04 | 2 | 30.75 |
| 07/10/2026 17:04 | 10 | 30.75 |
| 07/10/2026 17:04 | 25 | 30.75 |
| 07/10/2026 17:04 | 100 | 30.75 |
| 07/10/2026 17:04 | 12 | 30.75 |
| 07/10/2026 17:03 | 44 | 30.74 |
| 07/10/2026 17:03 | 29 | 30.74 |
| 07/10/2026 17:03 | 33 | 30.73 |
| 07/10/2026 17:03 | 44 | 30.73 |
| 07/10/2026 17:03 | 100 | 30.75 |
| 07/10/2026 17:03 | 81 | 30.75 |
| 07/10/2026 17:03 | 29 | 30.76 |
| 07/10/2026 17:03 | 100 | 30.76 |
| 07/10/2026 17:03 | 33 | 30.76 |
| 07/10/2026 17:03 | 100 | 30.76 |
| 07/10/2026 17:03 | 100 | 30.76 |
| 07/10/2026 17:03 | 90 | 30.76 |
| 07/10/2026 17:03 | 10 | 30.76 |
| 07/10/2026 17:03 | 1 | 30.76 |
| 07/10/2026 17:03 | 7 | 30.76 |
| 07/10/2026 17:03 | 100 | 30.755 |
| 07/10/2026 17:03 | 100 | 30.755 |
| 07/10/2026 17:03 | 5 | 30.75 |
| 07/10/2026 17:03 | 100 | 30.74 |
| 07/10/2026 17:03 | 100 | 30.74 |
| 07/10/2026 17:03 | 185 | 30.73 |
| 07/10/2026 17:03 | 22 | 30.73 |
| 07/10/2026 17:03 | 200 | 30.73 |
| 07/10/2026 17:03 | 100 | 30.73 |
| 07/10/2026 17:03 | 211 | 30.73 |
| 07/10/2026 17:03 | 85 | 30.73 |
| 07/10/2026 17:03 | 4 | 30.73 |
| 07/10/2026 17:03 | 193 | 30.73 |
| 07/10/2026 17:03 | 300 | 30.73 |
| 07/10/2026 17:03 | 10 | 30.73 |
| 07/10/2026 17:03 | 50 | 30.73 |
| 07/10/2026 17:03 | 37 | 30.72 |
| 07/10/2026 17:03 | 100 | 30.71 |
| 07/10/2026 17:03 | 41 | 30.71 |
| 07/10/2026 17:03 | 58 | 30.70 |
| 07/10/2026 17:03 | 100 | 30.70 |
| 07/10/2026 17:03 | 100 | 30.70 |
| 07/10/2026 17:03 | 100 | 30.70 |
| 07/10/2026 17:03 | 5 | 30.70 |
| 07/10/2026 17:03 | 52 | 30.69 |
| 07/10/2026 17:03 | 100 | 30.69 |
| 07/10/2026 17:03 | 100 | 30.69 |
| 07/10/2026 17:03 | 100 | 30.69 |
| 07/10/2026 17:03 | 31 | 30.69 |
| 07/10/2026 17:03 | 7 | 30.69 |
| 07/10/2026 17:03 | 3 | 30.69 |
| 07/10/2026 17:03 | 100 | 30.68 |
| 07/10/2026 17:03 | 100 | 30.69 |
| 07/10/2026 17:03 | 100 | 30.68 |
| 07/10/2026 17:03 | 8 | 30.67 |
| 07/10/2026 17:03 | 8 | 30.67 |
| 07/10/2026 17:03 | 12 | 30.66 |
| 07/10/2026 17:03 | 8 | 30.67 |
| 07/10/2026 17:03 | 8 | 30.67 |
| 07/10/2026 17:03 | 85 | 30.67 |
| 07/10/2026 17:03 | 85 | 30.67 |
| 07/10/2026 17:03 | 8 | 30.68 |
| 07/10/2026 17:03 | 100 | 30.68 |
| 07/10/2026 17:03 | 100 | 30.68 |
| 07/10/2026 17:03 | 5 | 30.68 |
| 07/10/2026 17:03 | 7 | 30.67 |
| 07/10/2026 17:03 | 57 | 30.67 |
| 07/10/2026 17:03 | 1 | 30.66 |
| 07/10/2026 17:03 | 100 | 30.66 |
| 07/10/2026 17:03 | 100 | 30.66 |
| 07/10/2026 17:03 | 8 | 30.65 |
| 07/10/2026 17:03 | 100 | 30.655 |
| 07/10/2026 17:03 | 10 | 30.64 |
| 07/10/2026 17:02 | 200 | 30.64 |
| 07/10/2026 17:02 | 100 | 30.63 |
| 07/10/2026 17:02 | 100 | 30.63 |
| 07/10/2026 17:02 | 10 | 30.62 |
| 07/10/2026 17:02 | 100 | 30.62 |
| 07/10/2026 17:02 | 11 | 30.62 |
| 07/10/2026 17:02 | 3 | 30.62 |
| 07/10/2026 17:02 | 100 | 30.62 |
| 07/10/2026 17:02 | 10 | 30.62 |
| 07/10/2026 17:02 | 1 | 30.61 |
| 07/10/2026 17:02 | 1 | 30.61 |
| 07/10/2026 17:02 | 37 | 30.61 |
| 07/10/2026 17:02 | 1 | 30.61 |
| 07/10/2026 17:02 | 1 | 30.61 |
| 07/10/2026 17:02 | 1 | 30.61 |
| 07/10/2026 17:02 | 1 | 30.61 |
| 07/10/2026 17:02 | 1 | 30.61 |
| 07/10/2026 17:02 | 27 | 30.61 |
| 07/10/2026 17:02 | 37 | 30.61 |
| 07/10/2026 17:02 | 33 | 30.615 |
| 07/10/2026 17:02 | 36 | 30.63 |
| 07/10/2026 17:02 | 22 | 30.63 |
| 07/10/2026 17:02 | 27 | 30.63 |
| 07/10/2026 17:02 | 100 | 30.63 |
| 07/10/2026 17:02 | 397 | 30.63 |
| 07/10/2026 17:02 | 3 | 30.63 |
| 07/10/2026 17:02 | 5 | 30.62 |
| 07/10/2026 17:02 | 95 | 30.62 |
| 07/10/2026 17:02 | 5 | 30.62 |
| 07/10/2026 17:02 | 56 | 30.61 |
| 07/10/2026 17:02 | 27 | 30.61 |
| 07/10/2026 17:02 | 27 | 30.61 |
| 07/10/2026 17:02 | 29 | 30.61 |
| 07/10/2026 17:02 | 78 | 30.61 |
| 07/10/2026 17:02 | 22 | 30.61 |
| 07/10/2026 17:02 | 841 | 30.61 |
| 07/10/2026 17:02 | 30 | 30.61 |
| 07/10/2026 17:02 | 29 | 30.61 |
| 07/10/2026 17:02 | 27 | 30.61 |
| 07/10/2026 17:02 | 22 | 30.61 |
| 07/10/2026 17:02 | 100 | 30.61 |
| 07/10/2026 17:02 | 3 | 30.61 |
| 07/10/2026 17:02 | 6 | 30.61 |
| 07/10/2026 17:02 | 1 | 30.61 |
| 07/10/2026 17:02 | 90 | 30.61 |
| 07/10/2026 17:02 | 6 | 30.61 |
| 07/10/2026 17:02 | 100 | 30.61 |
| 07/10/2026 17:02 | 25 | 30.60 |
| 07/10/2026 17:02 | 100 | 30.60 |
| 07/10/2026 17:02 | 100 | 30.60 |
| 07/10/2026 17:02 | 13 | 30.60 |
| 07/10/2026 17:02 | 10 | 30.60 |
| 07/10/2026 17:02 | 27 | 30.60 |
| 07/10/2026 17:02 | 13 | 30.60 |
| 07/10/2026 17:02 | 100 | 30.60 |
| 07/10/2026 17:02 | 100 | 30.60 |
| 07/10/2026 17:02 | 25 | 30.60 |
| 07/10/2026 17:02 | 27 | 30.60 |
| 07/10/2026 17:02 | 29 | 30.60 |
| 07/10/2026 17:02 | 100 | 30.60 |
| 07/10/2026 17:02 | 36 | 30.60 |
| 07/10/2026 17:02 | 10 | 30.60 |
| 07/10/2026 17:02 | 5 | 30.60 |
| 07/10/2026 17:02 | 36 | 30.60 |
| 07/10/2026 17:02 | 27 | 30.60 |
| 07/10/2026 17:02 | 100 | 30.60 |
| 07/10/2026 17:02 | 22 | 30.60 |
| 07/10/2026 17:02 | 100 | 30.60 |
| 07/10/2026 17:02 | 25 | 30.60 |
| 07/10/2026 17:02 | 10 | 30.60 |
| 07/10/2026 17:02 | 36 | 30.60 |
| 07/10/2026 17:02 | 27 | 30.60 |
| 07/10/2026 17:02 | 100 | 30.60 |
| 07/10/2026 17:02 | 10 | 30.60 |
| 07/10/2026 17:02 | 34 | 30.60 |
| 07/10/2026 17:02 | 100 | 30.60 |
| 07/10/2026 17:02 | 25 | 30.60 |
| 07/10/2026 17:02 | 5 | 30.60 |
| 07/10/2026 17:02 | 1 | 30.60 |
| 07/10/2026 17:02 | 3 | 30.60 |
| 07/10/2026 17:02 | 1 | 30.60 |
| 07/10/2026 17:02 | 10 | 30.60 |
| 07/10/2026 17:02 | 64 | 30.61 |
| 07/10/2026 17:02 | 51 | 30.61 |
| 07/10/2026 17:02 | 49 | 30.61 |
| 07/10/2026 17:02 | 66 | 30.61 |
| 07/10/2026 17:02 | 100 | 30.61 |
| 07/10/2026 17:02 | 100 | 30.61 |
| 07/10/2026 17:02 | 100 | 30.61 |
| 07/10/2026 17:02 | 25 | 30.61 |
| 07/10/2026 17:02 | 8 | 30.61 |
| 07/10/2026 17:02 | 100 | 30.62 |
| 07/10/2026 17:02 | 100 | 30.62 |
| 07/10/2026 17:02 | 100 | 30.62 |
| 07/10/2026 17:02 | 10 | 30.62 |
| 07/10/2026 17:02 | 10 | 30.63 |
| 07/10/2026 17:02 | 11 | 30.63 |
| 07/10/2026 17:02 | 89 | 30.63 |
| 07/10/2026 17:02 | 100 | 30.63 |
| 07/10/2026 17:02 | 100 | 30.63 |
| 07/10/2026 17:02 | 11 | 30.63 |
| 07/10/2026 17:02 | 28 | 30.63 |
| 07/10/2026 17:02 | 37 | 30.63 |
| 07/10/2026 17:02 | 300 | 30.63 |
| 07/10/2026 17:02 | 100 | 30.63 |
| 07/10/2026 17:02 | 100 | 30.63 |
| 07/10/2026 17:02 | 100 | 30.63 |
| 07/10/2026 17:02 | 100 | 30.63 |
| 07/10/2026 17:02 | 100 | 30.64 |
| 07/10/2026 17:02 | 36 | 30.64 |
| 07/10/2026 17:02 | 100 | 30.64 |
| 07/10/2026 17:02 | 28 | 30.64 |
| 07/10/2026 17:02 | 28 | 30.64 |
| 07/10/2026 17:02 | 1 | 30.64 |
| 07/10/2026 17:02 | 2 | 30.64 |
| 07/10/2026 17:02 | 100 | 30.64 |
| 07/10/2026 17:02 | 100 | 30.63 |
| 07/10/2026 17:02 | 50 | 30.62 |
| 07/10/2026 17:02 | 28 | 30.62 |
| 07/10/2026 17:02 | 22 | 30.62 |
| 07/10/2026 17:02 | 50 | 30.62 |
| 07/10/2026 17:02 | 28 | 30.62 |
| 07/10/2026 17:02 | 100 | 30.62 |
| 07/10/2026 17:02 | 50 | 30.62 |
| 07/10/2026 17:02 | 10 | 30.62 |
| 07/10/2026 17:02 | 10 | 30.62 |
| 07/10/2026 17:02 | 100 | 30.62 |
| 07/10/2026 17:02 | 1 | 30.63 |
| 07/10/2026 17:02 | 92 | 30.63 |
| 07/10/2026 17:02 | 8 | 30.63 |
| 07/10/2026 17:02 | 10 | 30.62 |
| 07/10/2026 17:02 | 100 | 30.62 |
| 07/10/2026 17:02 | 100 | 30.62 |
| 07/10/2026 17:02 | 200 | 30.61 |
| 07/10/2026 17:02 | 8 | 30.61 |
| 07/10/2026 17:02 | 300 | 30.605 |
| 07/10/2026 17:02 | 1 | 30.61 |
| 07/10/2026 17:02 | 8 | 30.61 |
| 07/10/2026 17:02 | 6 | 30.62 |
| 07/10/2026 17:02 | 1 | 30.62 |
| 07/10/2026 17:02 | 1 | 30.63 |
| 07/10/2026 17:02 | 100 | 30.63 |
| 07/10/2026 17:02 | 1 | 30.64 |
| 07/10/2026 17:02 | 21 | 30.65 |
| 07/10/2026 17:02 | 11 | 30.65 |
| 07/10/2026 17:02 | 11 | 30.66 |
| 07/10/2026 17:02 | 100 | 30.66 |
| 07/10/2026 17:02 | 10 | 30.66 |
| 07/10/2026 17:02 | 18 | 30.66 |
| 07/10/2026 17:02 | 70 | 30.67 |
| 07/10/2026 17:02 | 100 | 30.67 |
| 07/10/2026 17:02 | 100 | 30.66 |
| 07/10/2026 17:02 | 8 | 30.65 |
| 07/10/2026 17:02 | 100 | 30.65 |
| 07/10/2026 17:02 | 100 | 30.65 |
| 07/10/2026 17:02 | 100 | 30.66 |
| 07/10/2026 17:01 | 200 | 30.66 |
| 07/10/2026 17:01 | 13 | 30.67 |
| 07/10/2026 17:01 | 1 | 30.67 |
| 07/10/2026 17:01 | 1 | 30.67 |
| 07/10/2026 17:01 | 81 | 30.66 |
| 07/10/2026 17:01 | 19 | 30.66 |
| 07/10/2026 17:01 | 1 | 30.65 |
| 07/10/2026 17:01 | 12 | 30.64 |
| 07/10/2026 17:01 | 10 | 30.65 |
| 07/10/2026 17:01 | 24 | 30.66 |
| 07/10/2026 17:01 | 38 | 30.66 |
| 07/10/2026 17:01 | 62 | 30.66 |
| 07/10/2026 17:01 | 38 | 30.66 |
| 07/10/2026 17:01 | 100 | 30.66 |
| 07/10/2026 17:01 | 100 | 30.66 |
| 07/10/2026 17:01 | 38 | 30.66 |
| 07/10/2026 17:01 | 28 | 30.66 |
| 07/10/2026 17:01 | 1 | 30.66 |
| 07/10/2026 17:01 | 1 | 30.66 |
| 07/10/2026 17:01 | 29 | 30.66 |
| 07/10/2026 17:01 | 100 | 30.65 |
| 07/10/2026 17:01 | 100 | 30.65 |
| 07/10/2026 17:01 | 30 | 30.65 |
| 07/10/2026 17:01 | 100 | 30.65 |
| 07/10/2026 17:01 | 100 | 30.65 |
| 07/10/2026 17:01 | 100 | 30.65 |
| 07/10/2026 17:01 | 8 | 30.65 |
| 07/10/2026 17:01 | 25 | 30.65 |
| 07/10/2026 17:01 | 30 | 30.65 |
| 07/10/2026 17:01 | 88 | 30.66 |
| 07/10/2026 17:01 | 12 | 30.66 |
| 07/10/2026 17:01 | 111 | 30.66 |
| 07/10/2026 17:01 | 33 | 30.66 |
| 07/10/2026 17:01 | 12 | 30.66 |
| 07/10/2026 17:01 | 29 | 30.66 |
| 07/10/2026 17:01 | 29 | 30.66 |
| 07/10/2026 17:01 | 67 | 30.66 |
| 07/10/2026 17:01 | 33 | 30.66 |
| 07/10/2026 17:01 | 67 | 30.66 |
| 07/10/2026 17:01 | 100 | 30.65 |
| 07/10/2026 17:01 | 29 | 30.64 |
| 07/10/2026 17:01 | 29 | 30.64 |
| 07/10/2026 17:01 | 63 | 30.64 |
| 07/10/2026 17:01 | 29 | 30.64 |
| 07/10/2026 17:01 | 1 | 30.64 |
| 07/10/2026 17:01 | 4 | 30.64 |
| 07/10/2026 17:01 | 2 | 30.64 |
| 07/10/2026 17:01 | 10 | 30.64 |
| 07/10/2026 17:01 | 17 | 30.64 |
| 07/10/2026 17:01 | 17 | 30.64 |
| 07/10/2026 17:01 | 12 | 30.64 |
| 07/10/2026 17:01 | 9 | 30.64 |
| 07/10/2026 17:01 | 26 | 30.64 |
| 07/10/2026 17:01 | 33 | 30.64 |
| 07/10/2026 17:01 | 35 | 30.63 |
| 07/10/2026 17:01 | 16 | 30.63 |
| 07/10/2026 17:01 | 13 | 30.63 |
| 07/10/2026 17:01 | 28 | 30.63 |
| 07/10/2026 17:01 | 93 | 30.63 |
| 07/10/2026 17:01 | 1 | 30.63 |
| 07/10/2026 17:01 | 6 | 30.63 |
| 07/10/2026 17:01 | 100 | 30.64 |
| 07/10/2026 17:01 | 100 | 30.64 |
| 07/10/2026 17:01 | 100 | 30.65 |
| 07/10/2026 17:01 | 29 | 30.65 |
| 07/10/2026 17:01 | 100 | 30.65 |
| 07/10/2026 17:01 | 100 | 30.65 |
| 07/10/2026 17:01 | 55 | 30.65 |
| 07/10/2026 17:01 | 29 | 30.65 |
| 07/10/2026 17:01 | 100 | 30.65 |
| 07/10/2026 17:01 | 6 | 30.65 |
| 07/10/2026 17:01 | 13 | 30.65 |
| 07/10/2026 17:01 | 1 | 30.65 |
| 07/10/2026 17:01 | 6 | 30.65 |
| 07/10/2026 17:01 | 27 | 30.65 |
| 07/10/2026 17:01 | 1 | 30.65 |
| 07/10/2026 17:01 | 8 | 30.65 |
| 07/10/2026 17:01 | 29 | 30.65 |
| 07/10/2026 17:01 | 33 | 30.65 |
| 07/10/2026 17:01 | 98 | 30.65 |
| 07/10/2026 17:01 | 25 | 30.65 |
| 07/10/2026 17:01 | 8 | 30.65 |
| 07/10/2026 17:01 | 29 | 30.65 |
| 07/10/2026 17:01 | 87 | 30.65 |
| 07/10/2026 17:01 | 1 | 30.65 |
| 07/10/2026 17:01 | 10 | 30.65 |
| 07/10/2026 17:01 | 76 | 30.65 |
| 07/10/2026 17:01 | 20 | 30.65 |
| 07/10/2026 17:01 | 4 | 30.65 |
| 07/10/2026 17:01 | 3 | 30.65 |
| 07/10/2026 17:01 | 99 | 30.66 |
| 07/10/2026 17:01 | 100 | 30.665 |
| 07/10/2026 17:01 | 100 | 30.665 |
| 07/10/2026 17:01 | 138 | 30.66 |
| 07/10/2026 17:01 | 1 | 30.66 |
| 07/10/2026 17:01 | 100 | 30.665 |
| 07/10/2026 17:01 | 67 | 30.67 |
| 07/10/2026 17:01 | 8 | 30.67 |
| 07/10/2026 17:01 | 14 | 30.69 |
| 07/10/2026 17:01 | 14 | 30.70 |
| 07/10/2026 17:01 | 38 | 30.70 |
| 07/10/2026 17:01 | 27 | 30.70 |
| 07/10/2026 17:01 | 25 | 30.70 |
| 07/10/2026 17:01 | 100 | 30.70 |
| 07/10/2026 17:01 | 27 | 30.69 |
| 07/10/2026 17:01 | 25 | 30.69 |
| 07/10/2026 17:01 | 100 | 30.69 |
| 07/10/2026 17:01 | 100 | 30.69 |
| 07/10/2026 17:01 | 300 | 30.69 |
| 07/10/2026 17:01 | 50 | 30.69 |
| 07/10/2026 17:01 | 10 | 30.69 |
| 07/10/2026 17:01 | 6 | 30.70 |
| 07/10/2026 17:01 | 39 | 30.68 |
| 07/10/2026 17:01 | 6 | 30.68 |
| 07/10/2026 17:01 | 100 | 30.67 |
| 07/10/2026 17:00 | 50 | 30.70 |
| 07/10/2026 17:00 | 29 | 30.70 |
| 07/10/2026 17:00 | 5 | 30.70 |
| 07/10/2026 17:00 | 100 | 30.685 |
| 07/10/2026 17:00 | 100 | 30.69 |
| 07/10/2026 17:00 | 27 | 30.68 |
| 07/10/2026 17:00 | 73 | 30.68 |
| 07/10/2026 17:00 | 25 | 30.68 |
| 07/10/2026 17:00 | 75 | 30.68 |
| 07/10/2026 17:00 | 98 | 30.68 |
| 07/10/2026 17:00 | 2 | 30.68 |
| 07/10/2026 17:00 | 12 | 30.68 |
| 07/10/2026 17:00 | 1 | 30.67 |
| 07/10/2026 17:00 | 11 | 30.67 |
| 07/10/2026 17:00 | 200 | 30.67 |
| 07/10/2026 17:00 | 27 | 30.67 |
| 07/10/2026 17:00 | 33 | 30.68 |
| 07/10/2026 17:00 | 9 | 30.68 |
| 07/10/2026 17:00 | 8 | 30.68 |
| 07/10/2026 17:00 | 1 | 30.68 |
| 07/10/2026 17:00 | 30 | 30.68 |
| 07/10/2026 17:00 | 1 | 30.68 |
| 07/10/2026 17:00 | 30 | 30.68 |
| 07/10/2026 17:00 | 14 | 30.68 |
| 07/10/2026 17:00 | 10 | 30.69 |
| 07/10/2026 17:00 | 3 | 30.69 |
| 07/10/2026 17:00 | 91 | 30.69 |
| 07/10/2026 17:00 | 25 | 30.69 |
| 07/10/2026 17:00 | 27 | 30.69 |
| 07/10/2026 17:00 | 30 | 30.69 |
| 07/10/2026 17:00 | 10 | 30.69 |
| 07/10/2026 17:00 | 6 | 30.70 |
| 07/10/2026 17:00 | 27 | 30.70 |
| 07/10/2026 17:00 | 100 | 30.70 |
| 07/10/2026 17:00 | 18 | 30.71 |
| 07/10/2026 17:00 | 38 | 30.70 |
| 07/10/2026 17:00 | 4 | 30.70 |
| 07/10/2026 17:00 | 200 | 30.70 |
| 07/10/2026 17:00 | 100 | 30.69 |
| 07/10/2026 17:00 | 90 | 30.69 |
| 07/10/2026 17:00 | 10 | 30.69 |
| 07/10/2026 17:00 | 100 | 30.69 |
| 07/10/2026 17:00 | 90 | 30.69 |
| 07/10/2026 17:00 | 10 | 30.69 |
| 07/10/2026 17:00 | 100 | 30.69 |
| 07/10/2026 17:00 | 8 | 30.69 |
| 07/10/2026 17:00 | 200 | 30.67 |
| 07/10/2026 17:00 | 18 | 30.66 |
| 07/10/2026 17:00 | 12 | 30.66 |
| 07/10/2026 17:00 | 100 | 30.66 |
| 07/10/2026 17:00 | 106 | 30.66 |
| 07/10/2026 17:00 | 12 | 30.66 |
| 07/10/2026 17:00 | 6 | 30.68 |
| 07/10/2026 17:00 | 1 | 30.68 |
| 07/10/2026 17:00 | 100 | 30.68 |
| 07/10/2026 17:00 | 6 | 30.68 |
| 07/10/2026 17:00 | 10 | 30.69 |
| 07/10/2026 17:00 | 94 | 30.69 |
| 07/10/2026 17:00 | 10 | 30.69 |
| 07/10/2026 17:00 | 6 | 30.70 |
| 07/10/2026 17:00 | 300 | 30.68 |
| 07/10/2026 17:00 | 70 | 30.71 |
| 07/10/2026 17:00 | 8 | 30.72 |
| 07/10/2026 17:00 | 2 | 30.73 |
| 07/10/2026 17:00 | 10 | 30.74 |
| 07/10/2026 17:00 | 12 | 30.75 |
| 07/10/2026 17:00 | 20 | 30.75 |
| 07/10/2026 17:00 | 12 | 30.75 |
| 07/10/2026 17:00 | 8 | 30.76 |
| 07/10/2026 17:00 | 8 | 30.76 |
| 07/10/2026 17:00 | 25 | 30.76 |
| 07/10/2026 17:00 | 8 | 30.76 |
| 07/10/2026 17:00 | 100 | 30.75 |
| 07/10/2026 17:00 | 80 | 30.75 |
| 07/10/2026 17:00 | 20 | 30.75 |
| 07/10/2026 17:00 | 36 | 30.74 |
| 07/10/2026 17:00 | 1 | 30.74 |
| 07/10/2026 17:00 | 25 | 30.74 |
| 07/10/2026 17:00 | 28 | 30.74 |
| 07/10/2026 17:00 | 8 | 30.74 |
| 07/10/2026 17:00 | 28 | 30.74 |
| 07/10/2026 17:00 | 25 | 30.74 |
| 07/10/2026 17:00 | 1 | 30.74 |
| 07/10/2026 17:00 | 1 | 30.74 |
| 07/10/2026 17:00 | 10 | 30.74 |
| 07/10/2026 16:59 | 100 | 30.73 |
| 07/10/2026 16:59 | 100 | 30.73 |
| 07/10/2026 16:59 | 16 | 30.73 |
| 07/10/2026 16:59 | 5 | 30.72 |
| 07/10/2026 16:59 | 3 | 30.72 |
| 07/10/2026 16:59 | 50 | 30.74 |
| 07/10/2026 16:59 | 8 | 30.74 |
| 07/10/2026 16:59 | 11 | 30.75 |
| 07/10/2026 16:59 | 70 | 30.75 |
| 07/10/2026 16:59 | 50 | 30.75 |
| 07/10/2026 16:59 | 12 | 30.75 |
| 07/10/2026 16:59 | 56 | 30.75 |
| 07/10/2026 16:59 | 5 | 30.75 |
| 07/10/2026 16:59 | 10 | 30.73 |
| 07/10/2026 16:59 | 30 | 30.74 |
| 07/10/2026 16:59 | 27 | 30.74 |
| 07/10/2026 16:59 | 8 | 30.74 |
| 07/10/2026 16:59 | 20 | 30.73 |
| 07/10/2026 16:59 | 8 | 30.72 |
| 07/10/2026 16:59 | 34 | 30.72 |
| 07/10/2026 16:59 | 27 | 30.72 |
| 07/10/2026 16:59 | 100 | 30.72 |
| 07/10/2026 16:59 | 30 | 30.72 |
| 07/10/2026 16:59 | 8 | 30.72 |
| 07/10/2026 16:59 | 10 | 30.72 |
| 07/10/2026 16:59 | 8 | 30.72 |
| 07/10/2026 16:59 | 10 | 30.73 |
| 07/10/2026 16:59 | 50 | 30.73 |
| 07/10/2026 16:59 | 5 | 30.74 |
| 07/10/2026 16:59 | 100 | 30.73 |
| 07/10/2026 16:59 | 27 | 30.73 |
| 07/10/2026 16:59 | 8 | 30.72 |
| 07/10/2026 16:59 | 23 | 30.72 |
| 07/10/2026 16:59 | 19 | 30.72 |
| 07/10/2026 16:59 | 7 | 30.72 |
| 07/10/2026 16:59 | 5 | 30.72 |
| 07/10/2026 16:59 | 100 | 30.72 |
| 07/10/2026 16:59 | 100 | 30.72 |
| 07/10/2026 16:59 | 25 | 30.72 |
| 07/10/2026 16:59 | 100 | 30.72 |
| 07/10/2026 16:59 | 9 | 30.72 |
| 07/10/2026 16:59 | 19 | 30.72 |
| 07/10/2026 16:59 | 12 | 30.71 |
| 07/10/2026 16:59 | 9 | 30.71 |
| 07/10/2026 16:59 | 93 | 30.71 |
| 07/10/2026 16:59 | 7 | 30.71 |
| 07/10/2026 16:59 | 100 | 30.71 |
| 07/10/2026 16:59 | 3 | 30.71 |
| 07/10/2026 16:59 | 93 | 30.70 |
| 07/10/2026 16:59 | 400 | 30.70 |
| 07/10/2026 16:59 | 203 | 30.70 |
| 07/10/2026 16:59 | 203 | 30.70 |
| 07/10/2026 16:59 | 200 | 30.70 |
| 07/10/2026 16:59 | 200 | 30.70 |
| 07/10/2026 16:59 | 100 | 30.70 |
| 07/10/2026 16:59 | 300 | 30.70 |
| 07/10/2026 16:59 | 100 | 30.69 |
| 07/10/2026 16:59 | 100 | 30.69 |
| 07/10/2026 16:59 | 32 | 30.69 |
| 07/10/2026 16:59 | 98 | 30.68 |
| 07/10/2026 16:59 | 2 | 30.68 |
| 07/10/2026 16:59 | 100 | 30.68 |
| 07/10/2026 16:59 | 28 | 30.68 |
| 07/10/2026 16:59 | 31 | 30.68 |
| 07/10/2026 16:59 | 6 | 30.68 |
| 07/10/2026 16:59 | 28 | 30.68 |
| 07/10/2026 16:59 | 31 | 30.68 |
| 07/10/2026 16:59 | 10 | 30.68 |
| 07/10/2026 16:59 | 64 | 30.67 |
| 07/10/2026 16:59 | 50 | 30.67 |
| 07/10/2026 16:59 | 8 | 30.67 |
| 07/10/2026 16:59 | 100 | 30.665 |
| 07/10/2026 16:59 | 100 | 30.665 |
| 07/10/2026 16:59 | 100 | 30.665 |
| 07/10/2026 16:59 | 100 | 30.665 |
| 07/10/2026 16:59 | 35 | 30.67 |
| 07/10/2026 16:59 | 29 | 30.67 |
| 07/10/2026 16:59 | 8 | 30.67 |
| 07/10/2026 16:59 | 100 | 30.66 |
| 07/10/2026 16:59 | 29 | 30.66 |
| 07/10/2026 16:59 | 35 | 30.66 |
| 07/10/2026 16:59 | 35 | 30.66 |
| 07/10/2026 16:59 | 29 | 30.66 |
| 07/10/2026 16:59 | 100 | 30.655 |
| 07/10/2026 16:59 | 15 | 30.66 |
| 07/10/2026 16:59 | 100 | 30.66 |
| 07/10/2026 16:59 | 12 | 30.66 |
| 07/10/2026 16:59 | 8 | 30.67 |
| 07/10/2026 16:59 | 3 | 30.68 |
| 07/10/2026 16:59 | 25 | 30.68 |
| 07/10/2026 16:59 | 6 | 30.68 |
| 07/10/2026 16:59 | 35 | 30.69 |
| 07/10/2026 16:59 | 29 | 30.69 |
| 07/10/2026 16:59 | 100 | 30.69 |
| 07/10/2026 16:59 | 100 | 30.69 |
| 07/10/2026 16:59 | 35 | 30.69 |
| 07/10/2026 16:59 | 29 | 30.69 |
| 07/10/2026 16:59 | 4 | 30.69 |
| 07/10/2026 16:59 | 29 | 30.69 |
| 07/10/2026 16:59 | 35 | 30.69 |
| 07/10/2026 16:59 | 35 | 30.69 |
| 07/10/2026 16:59 | 29 | 30.69 |
| 07/10/2026 16:59 | 12 | 30.69 |
| 07/10/2026 16:59 | 100 | 30.69 |
| 07/10/2026 16:59 | 100 | 30.70 |
| 07/10/2026 16:59 | 300 | 30.70 |
| 07/10/2026 16:59 | 6 | 30.70 |
| 07/10/2026 16:59 | 15 | 30.71 |
| 07/10/2026 16:59 | 25 | 30.71 |
| 07/10/2026 16:59 | 10 | 30.71 |
| 07/10/2026 16:59 | 8 | 30.72 |
| 07/10/2026 16:59 | 29 | 30.72 |
| 07/10/2026 16:59 | 35 | 30.72 |
| 07/10/2026 16:59 | 251 | 30.72 |
| 07/10/2026 16:59 | 100 | 30.72 |
| 07/10/2026 16:59 | 100 | 30.72 |
| 07/10/2026 16:59 | 20 | 30.72 |
| 07/10/2026 16:58 | 39 | 30.70 |
| 07/10/2026 16:58 | 25 | 30.70 |
| 07/10/2026 16:58 | 6 | 30.70 |
| 07/10/2026 16:58 | 10 | 30.70 |
| 07/10/2026 16:58 | 4 | 30.71 |
| 07/10/2026 16:58 | 100 | 30.72 |
| 07/10/2026 16:58 | 1 | 30.70 |
| 07/10/2026 16:58 | 50 | 30.70 |
| 07/10/2026 16:58 | 31 | 30.70 |
| 07/10/2026 16:58 | 10 | 30.70 |
| 07/10/2026 16:58 | 100 | 30.71 |
| 07/10/2026 16:58 | 36 | 30.71 |
| 07/10/2026 16:58 | 57 | 30.71 |
| 07/10/2026 16:58 | 55 | 30.72 |
| 07/10/2026 16:58 | 40 | 30.71 |
| 07/10/2026 16:58 | 5 | 30.71 |
| 07/10/2026 16:58 | 200 | 30.69 |
| 07/10/2026 16:58 | 100 | 30.69 |
| 07/10/2026 16:58 | 36 | 30.68 |
| 07/10/2026 16:58 | 100 | 30.68 |
| 07/10/2026 16:58 | 36 | 30.68 |
| 07/10/2026 16:58 | 45 | 30.68 |
| 07/10/2026 16:58 | 12 | 30.68 |
| 07/10/2026 16:58 | 36 | 30.68 |
| 07/10/2026 16:58 | 45 | 30.68 |
| 07/10/2026 16:58 | 36 | 30.68 |
| 07/10/2026 16:58 | 45 | 30.68 |
| 07/10/2026 16:58 | 36 | 30.68 |
| 07/10/2026 16:58 | 100 | 30.68 |
| 07/10/2026 16:58 | 36 | 30.68 |
| 07/10/2026 16:58 | 45 | 30.68 |
| 07/10/2026 16:58 | 100 | 30.68 |
| 07/10/2026 16:58 | 12 | 30.68 |
| 07/10/2026 16:58 | 26 | 30.67 |
| 07/10/2026 16:58 | 36 | 30.67 |
| 07/10/2026 16:58 | 100 | 30.67 |
| 07/10/2026 16:58 | 45 | 30.67 |
| 07/10/2026 16:58 | 36 | 30.67 |
| 07/10/2026 16:58 | 26 | 30.67 |
| 07/10/2026 16:58 | 19 | 30.67 |
| 07/10/2026 16:58 | 45 | 30.67 |
| 07/10/2026 16:58 | 36 | 30.67 |
| 07/10/2026 16:58 | 100 | 30.67 |
| 07/10/2026 16:58 | 20 | 30.67 |
| 07/10/2026 16:58 | 100 | 30.67 |
| 07/10/2026 16:58 | 100 | 30.67 |
| 07/10/2026 16:58 | 36 | 30.67 |
| 07/10/2026 16:58 | 45 | 30.67 |
| 07/10/2026 16:58 | 100 | 30.67 |
| 07/10/2026 16:58 | 45 | 30.67 |
| 07/10/2026 16:58 | 36 | 30.67 |
| 07/10/2026 16:58 | 44 | 30.67 |
| 07/10/2026 16:58 | 1 | 30.67 |
| 07/10/2026 16:58 | 55 | 30.67 |
| 07/10/2026 16:58 | 45 | 30.67 |
| 07/10/2026 16:58 | 100 | 30.67 |
| 07/10/2026 16:58 | 100 | 30.67 |
| 07/10/2026 16:58 | 8 | 30.67 |
| 07/10/2026 16:58 | 36 | 30.67 |
| 07/10/2026 16:58 | 100 | 30.67 |
| 07/10/2026 16:58 | 36 | 30.67 |
| 07/10/2026 16:58 | 45 | 30.67 |
| 07/10/2026 16:58 | 36 | 30.67 |
| 07/10/2026 16:58 | 100 | 30.67 |
| 07/10/2026 16:58 | 100 | 30.67 |
| 07/10/2026 16:58 | 67 | 30.67 |
| 07/10/2026 16:58 | 54 | 30.67 |
| 07/10/2026 16:58 | 45 | 30.67 |
| 07/10/2026 16:58 | 36 | 30.67 |
| 07/10/2026 16:58 | 36 | 30.67 |
| 07/10/2026 16:58 | 45 | 30.67 |
| 07/10/2026 16:58 | 100 | 30.67 |
| 07/10/2026 16:58 | 100 | 30.67 |
| 07/10/2026 16:58 | 36 | 30.67 |
| 07/10/2026 16:58 | 45 | 30.67 |
| 07/10/2026 16:58 | 100 | 30.67 |
| 07/10/2026 16:58 | 5 | 30.67 |
| 07/10/2026 16:58 | 500 | 30.67 |
| 07/10/2026 16:58 | 100 | 30.67 |
| 07/10/2026 16:58 | 36 | 30.67 |
| 07/10/2026 16:58 | 45 | 30.67 |
| 07/10/2026 16:58 | 36 | 30.67 |
| 07/10/2026 16:58 | 45 | 30.67 |
| 07/10/2026 16:58 | 100 | 30.67 |
| 07/10/2026 16:58 | 160 | 30.67 |
| 07/10/2026 16:58 | 6 | 30.67 |
| 07/10/2026 16:58 | 2 | 30.67 |
| 07/10/2026 16:58 | 100 | 30.67 |
| 07/10/2026 16:58 | 500 | 30.675 |
| 07/10/2026 16:58 | 300 | 30.68 |
| 07/10/2026 16:58 | 2504 | 30.68 |
| 07/10/2026 16:58 | 2300 | 30.68 |
| 07/10/2026 16:58 | 196 | 30.68 |
| 07/10/2026 16:58 | 4 | 30.68 |
| 07/10/2026 16:58 | 6 | 30.68 |
| 07/10/2026 16:58 | 10 | 30.68 |
| 07/10/2026 16:58 | 35 | 30.69 |
| 07/10/2026 16:58 | 65 | 30.69 |
| 07/10/2026 16:58 | 10 | 30.69 |
| 07/10/2026 16:58 | 25 | 30.69 |
| 07/10/2026 16:58 | 100 | 30.695 |
| 07/10/2026 16:58 | 15 | 30.69 |
| 07/10/2026 16:58 | 25 | 30.69 |
| 07/10/2026 16:58 | 25 | 30.69 |
| 07/10/2026 16:58 | 10 | 30.69 |
| 07/10/2026 16:58 | 25 | 30.69 |
| 07/10/2026 16:58 | 10 | 30.69 |
| 07/10/2026 16:58 | 25 | 30.69 |
| 07/10/2026 16:58 | 25 | 30.69 |
| 07/10/2026 16:58 | 25 | 30.69 |
| 07/10/2026 16:58 | 25 | 30.69 |
| 07/10/2026 16:58 | 25 | 30.69 |
| 07/10/2026 16:58 | 300 | 30.69 |
| 07/10/2026 16:58 | 10 | 30.70 |
| 07/10/2026 16:58 | 6 | 30.70 |
| 07/10/2026 16:58 | 20 | 30.70 |
| 07/10/2026 16:58 | 2 | 30.70 |
| 07/10/2026 16:58 | 50 | 30.70 |
| 07/10/2026 16:58 | 100 | 30.71 |
| 07/10/2026 16:58 | 10 | 30.71 |
| 07/10/2026 16:58 | 14 | 30.71 |
| 07/10/2026 16:58 | 8 | 30.72 |
| 07/10/2026 16:58 | 100 | 30.72 |
| 07/10/2026 16:58 | 11 | 30.72 |
| 07/10/2026 16:58 | 100 | 30.72 |
| 07/10/2026 16:58 | 5 | 30.72 |
| 07/10/2026 16:58 | 6 | 30.72 |
| 07/10/2026 16:58 | 22 | 30.72 |
| 07/10/2026 16:58 | 6 | 30.72 |
| 07/10/2026 16:58 | 7 | 30.72 |
| 07/10/2026 16:58 | 25 | 30.72 |
| 07/10/2026 16:58 | 24 | 30.72 |
| 07/10/2026 16:58 | 24 | 30.72 |
| 07/10/2026 16:58 | 25 | 30.72 |
| 07/10/2026 16:58 | 25 | 30.72 |
| 07/10/2026 16:58 | 26 | 30.72 |
| 07/10/2026 16:58 | 100 | 30.71 |
| 07/10/2026 16:58 | 24 | 30.71 |
| 07/10/2026 16:58 | 25 | 30.71 |
| 07/10/2026 16:58 | 100 | 30.71 |
| 07/10/2026 16:58 | 181 | 30.71 |
| 07/10/2026 16:58 | 10 | 30.71 |
| 07/10/2026 16:58 | 9 | 30.71 |
| 07/10/2026 16:58 | 100 | 30.71 |
| 07/10/2026 16:58 | 1 | 30.71 |
| 07/10/2026 16:58 | 100 | 30.715 |
| 07/10/2026 16:58 | 90 | 30.72 |
| 07/10/2026 16:58 | 10 | 30.72 |
| 07/10/2026 16:58 | 10 | 30.72 |
| 07/10/2026 16:58 | 100 | 30.73 |
| 07/10/2026 16:58 | 30 | 30.74 |
| 07/10/2026 16:58 | 100 | 30.75 |
| 07/10/2026 16:58 | 50 | 30.76 |
| 07/10/2026 16:58 | 70 | 30.77 |
| 07/10/2026 16:58 | 34 | 30.77 |
| 07/10/2026 16:58 | 50 | 30.77 |
| 07/10/2026 16:58 | 70 | 30.78 |
| 07/10/2026 16:58 | 50 | 30.78 |
| 07/10/2026 16:58 | 12 | 30.79 |
| 07/10/2026 16:58 | 26 | 30.80 |
| 07/10/2026 16:58 | 100 | 30.80 |
| 07/10/2026 16:58 | 100 | 30.80 |
| 07/10/2026 16:58 | 100 | 30.79 |
| 07/10/2026 16:58 | 100 | 30.77 |
| 07/10/2026 16:58 | 5 | 30.77 |
| 07/10/2026 16:58 | 8 | 30.77 |
| 07/10/2026 16:57 | 50 | 30.76 |
| 07/10/2026 16:57 | 1 | 30.75 |
| 07/10/2026 16:57 | 12 | 30.75 |
| 07/10/2026 16:57 | 1 | 30.76 |
| 07/10/2026 16:57 | 100 | 30.76 |
| 07/10/2026 16:57 | 13 | 30.75 |
| 07/10/2026 16:57 | 26 | 30.74 |
| 07/10/2026 16:57 | 27 | 30.74 |
| 07/10/2026 16:57 | 50 | 30.74 |
| 07/10/2026 16:57 | 27 | 30.73 |
| 07/10/2026 16:57 | 27 | 30.73 |
| 07/10/2026 16:57 | 100 | 30.73 |
| 07/10/2026 16:57 | 200 | 30.73 |
| 07/10/2026 16:57 | 10 | 30.74 |
| 07/10/2026 16:57 | 100 | 30.75 |
| 07/10/2026 16:57 | 8 | 30.74 |
| 07/10/2026 16:57 | 2 | 30.74 |
| 07/10/2026 16:57 | 8 | 30.74 |
| 07/10/2026 16:57 | 100 | 30.72 |
| 07/10/2026 16:57 | 100 | 30.72 |
| 07/10/2026 16:57 | 100 | 30.72 |
| 07/10/2026 16:57 | 100 | 30.72 |
| 07/10/2026 16:57 | 50 | 30.73 |
| 07/10/2026 16:57 | 100 | 30.73 |
| 07/10/2026 16:57 | 50 | 30.74 |
| 07/10/2026 16:57 | 11 | 30.75 |
| 07/10/2026 16:57 | 1 | 30.77 |
| 07/10/2026 16:57 | 18 | 30.77 |
| 07/10/2026 16:57 | 5 | 30.77 |
| 07/10/2026 16:57 | 5 | 30.77 |
| 07/10/2026 16:57 | 95 | 30.77 |
| 07/10/2026 16:57 | 100 | 30.76 |
| 07/10/2026 16:57 | 5 | 30.75 |
| 07/10/2026 16:57 | 11 | 30.74 |
| 07/10/2026 16:57 | 17 | 30.75 |
| 07/10/2026 16:57 | 27 | 30.75 |
| 07/10/2026 16:56 | 5 | 30.73 |
| 07/10/2026 16:56 | 11 | 30.73 |
| 07/10/2026 16:56 | 64 | 30.72 |
| 07/10/2026 16:56 | 36 | 30.72 |
| 07/10/2026 16:56 | 64 | 30.72 |
| 07/10/2026 16:56 | 19 | 30.72 |
| 07/10/2026 16:56 | 17 | 30.72 |
| 07/10/2026 16:56 | 17 | 30.72 |
| 07/10/2026 16:56 | 3 | 30.74 |
| 07/10/2026 16:56 | 5 | 30.75 |
| 07/10/2026 16:56 | 11 | 30.75 |
| 07/10/2026 16:56 | 1 | 30.75 |
| 07/10/2026 16:56 | 100 | 30.75 |
| 07/10/2026 16:56 | 100 | 30.74 |
| 07/10/2026 16:56 | 100 | 30.74 |
| 07/10/2026 16:56 | 100 | 30.74 |
| 07/10/2026 16:56 | 36 | 30.74 |
| 07/10/2026 16:56 | 37 | 30.74 |
| 07/10/2026 16:56 | 14 | 30.74 |
| 07/10/2026 16:56 | 100 | 30.73 |
| 07/10/2026 16:56 | 37 | 30.74 |
| 07/10/2026 16:56 | 36 | 30.74 |
| 07/10/2026 16:56 | 14 | 30.74 |
| 07/10/2026 16:56 | 37 | 30.74 |
| 07/10/2026 16:56 | 36 | 30.74 |
| 07/10/2026 16:56 | 36 | 30.74 |
| 07/10/2026 16:56 | 37 | 30.74 |
| 07/10/2026 16:56 | 30 | 30.74 |
| 07/10/2026 16:56 | 1 | 30.74 |
| 07/10/2026 16:56 | 37 | 30.74 |
| 07/10/2026 16:56 | 36 | 30.74 |
| 07/10/2026 16:56 | 37 | 30.73 |
| 07/10/2026 16:56 | 36 | 30.73 |
| 07/10/2026 16:56 | 100 | 30.73 |
| 07/10/2026 16:56 | 25 | 30.73 |
| 07/10/2026 16:56 | 10 | 30.73 |
| 07/10/2026 16:56 | 80 | 30.74 |
| 07/10/2026 16:56 | 300 | 30.74 |
| 07/10/2026 16:56 | 50 | 30.74 |
| 07/10/2026 16:56 | 80 | 30.75 |
| 07/10/2026 16:56 | 100 | 30.75 |
| 07/10/2026 16:56 | 25 | 30.75 |
| 07/10/2026 16:56 | 12 | 30.75 |
| 07/10/2026 16:56 | 100 | 30.73 |
| 07/10/2026 16:56 | 1 | 30.73 |
| 07/10/2026 16:56 | 20 | 30.72 |
| 07/10/2026 16:56 | 200 | 30.72 |
| 07/10/2026 16:56 | 12 | 30.75 |
| 07/10/2026 16:56 | 76 | 30.75 |
| 07/10/2026 16:56 | 1 | 30.75 |
| 07/10/2026 16:56 | 100 | 30.75 |
| 07/10/2026 16:56 | 100 | 30.75 |
| 07/10/2026 16:56 | 100 | 30.75 |
| 07/10/2026 16:56 | 37 | 30.76 |
| 07/10/2026 16:56 | 13 | 30.76 |
| 07/10/2026 16:56 | 18 | 30.75 |
| 07/10/2026 16:56 | 69 | 30.75 |
| 07/10/2026 16:56 | 31 | 30.75 |
| 07/10/2026 16:56 | 18 | 30.75 |
| 07/10/2026 16:56 | 37 | 30.75 |
| 07/10/2026 16:56 | 13 | 30.75 |
| 07/10/2026 16:56 | 37 | 30.75 |
| 07/10/2026 16:56 | 13 | 30.75 |
| 07/10/2026 16:56 | 51 | 30.75 |
| 07/10/2026 16:56 | 18 | 30.75 |
| 07/10/2026 16:56 | 18 | 30.75 |
| 07/10/2026 16:56 | 37 | 30.75 |
| 07/10/2026 16:56 | 100 | 30.75 |
| 07/10/2026 16:56 | 16 | 30.75 |
| 07/10/2026 16:56 | 37 | 30.75 |
| 07/10/2026 16:56 | 35 | 30.75 |
| 07/10/2026 16:56 | 100 | 30.75 |
| 07/10/2026 16:56 | 54 | 30.75 |
| 07/10/2026 16:56 | 13 | 30.74 |
| 07/10/2026 16:56 | 37 | 30.74 |
| 07/10/2026 16:56 | 31 | 30.74 |
| 07/10/2026 16:56 | 4 | 30.74 |
| 07/10/2026 16:56 | 16 | 30.74 |
| 07/10/2026 16:56 | 8 | 30.74 |
| 07/10/2026 16:56 | 7 | 30.73 |
| 07/10/2026 16:56 | 3 | 30.73 |
| 07/10/2026 16:56 | 6 | 30.74 |
| 07/10/2026 16:56 | 94 | 30.74 |
| 07/10/2026 16:56 | 200 | 30.74 |
| 07/10/2026 16:56 | 75 | 30.74 |
| 07/10/2026 16:56 | 100 | 30.74 |
| 07/10/2026 16:56 | 25 | 30.73 |
| 07/10/2026 16:56 | 100 | 30.73 |
| 07/10/2026 16:56 | 25 | 30.73 |
| 07/10/2026 16:56 | 8 | 30.73 |
| 07/10/2026 16:56 | 100 | 30.73 |
| 07/10/2026 16:56 | 200 | 30.73 |
| 07/10/2026 16:56 | 46 | 30.74 |
| 07/10/2026 16:56 | 100 | 30.73 |
| 07/10/2026 16:56 | 35 | 30.73 |
| 07/10/2026 16:56 | 97 | 30.73 |
| 07/10/2026 16:56 | 10 | 30.73 |
| 07/10/2026 16:56 | 100 | 30.75 |
| 07/10/2026 16:56 | 22 | 30.75 |
| 07/10/2026 16:56 | 15 | 30.75 |
| 07/10/2026 16:56 | 9 | 30.75 |
| 07/10/2026 16:56 | 35 | 30.75 |
| 07/10/2026 16:56 | 1 | 30.75 |
| 07/10/2026 16:56 | 15 | 30.75 |
| 07/10/2026 16:56 | 13 | 30.75 |
| 07/10/2026 16:56 | 35 | 30.75 |
| 07/10/2026 16:56 | 37 | 30.75 |
| 07/10/2026 16:56 | 100 | 30.75 |
| 07/10/2026 16:56 | 100 | 30.75 |
| 07/10/2026 16:56 | 35 | 30.75 |
| 07/10/2026 16:56 | 37 | 30.75 |
| 07/10/2026 16:56 | 100 | 30.745 |
| 07/10/2026 16:56 | 12 | 30.74 |
| 07/10/2026 16:56 | 58 | 30.74 |
| 07/10/2026 16:56 | 100 | 30.74 |
| 07/10/2026 16:56 | 166 | 30.75 |
| 07/10/2026 16:56 | 200 | 30.75 |
| 07/10/2026 16:56 | 5000 | 30.75 |
| 07/10/2026 16:56 | 6 | 30.75 |
| 07/10/2026 16:56 | 10 | 30.75 |
| 07/10/2026 16:56 | 2 | 30.75 |
| 07/10/2026 16:56 | 1000 | 30.75 |
| 07/10/2026 16:56 | 175 | 30.75 |
| 07/10/2026 16:56 | 2 | 30.75 |
| 07/10/2026 16:56 | 20 | 30.75 |
| 07/10/2026 16:55 | 100 | 30.78 |
| 07/10/2026 16:55 | 11 | 30.78 |
| 07/10/2026 16:55 | 10 | 30.79 |
| 07/10/2026 16:55 | 100 | 30.80 |
| 07/10/2026 16:55 | 10 | 30.80 |
| 07/10/2026 16:55 | 3 | 30.80 |
| 07/10/2026 16:55 | 3 | 30.79 |
| 07/10/2026 16:55 | 6 | 30.79 |
| 07/10/2026 16:55 | 100 | 30.79 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 5 | 30.77 |
| 07/10/2026 16:55 | 18 | 30.77 |
| 07/10/2026 16:55 | 6 | 30.77 |
| 07/10/2026 16:55 | 38 | 30.77 |
| 07/10/2026 16:55 | 25 | 30.77 |
| 07/10/2026 16:55 | 12 | 30.77 |
| 07/10/2026 16:55 | 25 | 30.76 |
| 07/10/2026 16:55 | 31 | 30.76 |
| 07/10/2026 16:55 | 32 | 30.76 |
| 07/10/2026 16:55 | 6 | 30.76 |
| 07/10/2026 16:55 | 13 | 30.76 |
| 07/10/2026 16:55 | 100 | 30.76 |
| 07/10/2026 16:55 | 14 | 30.76 |
| 07/10/2026 16:55 | 20 | 30.76 |
| 07/10/2026 16:55 | 13 | 30.76 |
| 07/10/2026 16:55 | 49 | 30.78 |
| 07/10/2026 16:55 | 32 | 30.78 |
| 07/10/2026 16:55 | 31 | 30.78 |
| 07/10/2026 16:55 | 25 | 30.78 |
| 07/10/2026 16:55 | 111 | 30.78 |
| 07/10/2026 16:55 | 200 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.78 |
| 07/10/2026 16:55 | 31 | 30.78 |
| 07/10/2026 16:55 | 30 | 30.78 |
| 07/10/2026 16:55 | 6 | 30.78 |
| 07/10/2026 16:55 | 111 | 30.78 |
| 07/10/2026 16:55 | 1 | 30.79 |
| 07/10/2026 16:55 | 14 | 30.77 |
| 07/10/2026 16:55 | 3 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 67 | 30.77 |
| 07/10/2026 16:55 | 6 | 30.77 |
| 07/10/2026 16:55 | 31 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 38 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 31 | 30.77 |
| 07/10/2026 16:55 | 6 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 31 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 31 | 30.77 |
| 07/10/2026 16:55 | 6 | 30.77 |
| 07/10/2026 16:55 | 200 | 30.77 |
| 07/10/2026 16:55 | 68 | 30.77 |
| 07/10/2026 16:55 | 37 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 6 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 31 | 30.77 |
| 07/10/2026 16:55 | 6 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 21 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 6 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 21 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 68 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 6 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 68 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 470 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 68 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 6 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 6 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 87 | 30.77 |
| 07/10/2026 16:55 | 12 | 30.77 |
| 07/10/2026 16:55 | 37 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 25 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 27 | 30.77 |
| 07/10/2026 16:55 | 25 | 30.77 |
| 07/10/2026 16:55 | 74 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 6 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 6 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 62 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 6 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 6 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 10 | 30.77 |
| 07/10/2026 16:55 | 100 | 30.77 |
| 07/10/2026 16:55 | 38 | 30.77 |
| 07/10/2026 16:55 | 20 | 30.77 |
| 07/10/2026 16:55 | 10 | 30.77 |
| 07/10/2026 16:55 | 6 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 30 | 30.77 |
| 07/10/2026 16:55 | 200 | 30.77 |
| 07/10/2026 16:55 | 16 | 30.77 |
| 07/10/2026 16:55 | 83 | 30.77 |
| 07/10/2026 16:55 | 10 | 30.77 |
| 07/10/2026 16:55 | 3 | 30.77 |
| 07/10/2026 16:55 | 90 | 30.77 |
| 07/10/2026 16:55 | 200 | 30.78 |
| 07/10/2026 16:55 | 100 | 30.78 |
| 07/10/2026 16:55 | 68 | 30.79 |
| 07/10/2026 16:55 | 1 | 30.79 |
| 07/10/2026 16:55 | 100 | 30.80 |
| 07/10/2026 16:55 | 60 | 30.795 |
| 07/10/2026 16:55 | 30 | 30.79 |
| 07/10/2026 16:55 | 100 | 30.79 |
| 07/10/2026 16:55 | 19 | 30.79 |
| 07/10/2026 16:55 | 1 | 30.79 |
| 07/10/2026 16:55 | 55 | 30.79 |
| 07/10/2026 16:55 | 45 | 30.79 |
| 07/10/2026 16:55 | 1545 | 30.80 |
| 07/10/2026 16:55 | 3314 | 30.80 |
| 07/10/2026 16:55 | 30 | 30.80 |
| 07/10/2026 16:55 | 6 | 30.80 |
| 07/10/2026 16:55 | 6 | 30.80 |
| 07/10/2026 16:55 | 30 | 30.80 |
| 07/10/2026 16:55 | 100 | 30.80 |
| 07/10/2026 16:55 | 30 | 30.80 |
| 07/10/2026 16:55 | 10 | 30.80 |
| 07/10/2026 16:55 | 30 | 30.80 |
| 07/10/2026 16:55 | 71 | 30.80 |
| 07/10/2026 16:55 | 30 | 30.80 |
| 07/10/2026 16:55 | 6 | 30.80 |
| 07/10/2026 16:55 | 10 | 30.80 |
| 07/10/2026 16:55 | 36 | 30.80 |
| 07/10/2026 16:55 | 25 | 30.80 |
| 07/10/2026 16:55 | 300 | 30.80 |
| 07/10/2026 16:55 | 100 | 30.80 |
| 07/10/2026 16:55 | 100 | 30.80 |
| 07/10/2026 16:55 | 100 | 30.80 |
| 07/10/2026 16:55 | 100 | 30.80 |
| 07/10/2026 16:55 | 2 | 30.80 |
| 07/10/2026 16:55 | 5 | 30.80 |
| 07/10/2026 16:55 | 2 | 30.80 |
| 07/10/2026 16:55 | 8 | 30.80 |
| 07/10/2026 16:55 | 25 | 30.80 |
| 07/10/2026 16:55 | 70 | 30.80 |
| 07/10/2026 16:55 | 1 | 30.80 |
| 07/10/2026 16:55 | 1 | 30.80 |
| 07/10/2026 16:55 | 200 | 30.80 |
| 07/10/2026 16:55 | 170 | 30.80 |
| 07/10/2026 16:55 | 100 | 30.80 |
| 07/10/2026 16:55 | 540 | 30.80 |
| 07/10/2026 16:55 | 10 | 30.80 |
| 07/10/2026 16:55 | 29 | 30.82 |
| 07/10/2026 16:55 | 30 | 30.82 |
| 07/10/2026 16:55 | 100 | 30.825 |
| 07/10/2026 16:55 | 100 | 30.82 |
| 07/10/2026 16:55 | 29 | 30.82 |
| 07/10/2026 16:55 | 30 | 30.82 |
| 07/10/2026 16:55 | 62 | 30.82 |
| 07/10/2026 16:55 | 14 | 30.82 |
| 07/10/2026 16:55 | 10 | 30.82 |
| 07/10/2026 16:55 | 10 | 30.83 |
| 07/10/2026 16:55 | 100 | 30.83 |
| 07/10/2026 16:55 | 70 | 30.83 |
| 07/10/2026 16:55 | 100 | 30.83 |
| 07/10/2026 16:55 | 12 | 30.84 |
| 07/10/2026 16:55 | 1 | 30.84 |
| 07/10/2026 16:55 | 3 | 30.84 |
| 07/10/2026 16:55 | 16 | 30.85 |
| 07/10/2026 16:55 | 30 | 30.85 |
| 07/10/2026 16:55 | 1 | 30.85 |
| 07/10/2026 16:55 | 29 | 30.86 |
| 07/10/2026 16:55 | 100 | 30.86 |
| 07/10/2026 16:55 | 216 | 30.85 |
| 07/10/2026 16:55 | 84 | 30.85 |
| 07/10/2026 16:55 | 100 | 30.85 |
| 07/10/2026 16:55 | 16 | 30.85 |
| 07/10/2026 16:55 | 100 | 30.84 |
| 07/10/2026 16:55 | 1 | 30.84 |
| 07/10/2026 16:55 | 8 | 30.85 |
| 07/10/2026 16:55 | 100 | 30.85 |
| 07/10/2026 16:55 | 25 | 30.85 |
| 07/10/2026 16:55 | 10 | 30.85 |
| 07/10/2026 16:55 | 3 | 30.85 |
| 07/10/2026 16:55 | 50 | 30.86 |
| 07/10/2026 16:55 | 5 | 30.87 |
| 07/10/2026 16:55 | 50 | 30.86 |
| 07/10/2026 16:55 | 5 | 30.86 |
| 07/10/2026 16:54 | 9 | 30.89 |
| 07/10/2026 16:54 | 1 | 30.89 |
| 07/10/2026 16:54 | 3 | 30.89 |
| 07/10/2026 16:54 | 10 | 30.90 |
| 07/10/2026 16:54 | 12 | 30.90 |
| 07/10/2026 16:54 | 100 | 30.90 |
| 07/10/2026 16:54 | 100 | 30.90 |
| 07/10/2026 16:54 | 6 | 30.90 |
| 07/10/2026 16:54 | 10 | 30.89 |
| 07/10/2026 16:54 | 29 | 30.90 |
| 07/10/2026 16:54 | 31 | 30.90 |
| 07/10/2026 16:54 | 31 | 30.88 |
| 07/10/2026 16:54 | 29 | 30.88 |
| 07/10/2026 16:54 | 210 | 30.88 |
| 07/10/2026 16:54 | 33 | 30.88 |
| 07/10/2026 16:54 | 25 | 30.88 |
| 07/10/2026 16:54 | 6 | 30.88 |
| 07/10/2026 16:54 | 8 | 30.88 |
| 07/10/2026 16:54 | 17 | 30.88 |
| 07/10/2026 16:54 | 32 | 30.88 |
| 07/10/2026 16:54 | 8 | 30.88 |
| 07/10/2026 16:54 | 32 | 30.88 |
| 07/10/2026 16:54 | 25 | 30.88 |
| 07/10/2026 16:54 | 8 | 30.88 |
| 07/10/2026 16:54 | 60 | 30.88 |
| 07/10/2026 16:54 | 1 | 30.88 |
| 07/10/2026 16:54 | 9 | 30.88 |
| 07/10/2026 16:54 | 10 | 30.88 |
| 07/10/2026 16:54 | 100 | 30.885 |
| 07/10/2026 16:54 | 2 | 30.89 |
| 07/10/2026 16:54 | 13 | 30.90 |
| 07/10/2026 16:54 | 100 | 30.90 |
| 07/10/2026 16:54 | 23 | 30.90 |
| 07/10/2026 16:54 | 100 | 30.90 |
| 07/10/2026 16:54 | 100 | 30.90 |
| 07/10/2026 16:54 | 100 | 30.90 |
| 07/10/2026 16:54 | 100 | 30.88 |
| 07/10/2026 16:54 | 6 | 30.88 |
| 07/10/2026 16:54 | 100 | 30.89 |
| 07/10/2026 16:54 | 20 | 30.89 |
| 07/10/2026 16:54 | 500 | 30.90 |
| 07/10/2026 16:54 | 605 | 30.90 |
| 07/10/2026 16:54 | 1 | 30.90 |
| 07/10/2026 16:54 | 4 | 30.90 |
| 07/10/2026 16:54 | 12 | 30.90 |
| 07/10/2026 16:54 | 21 | 30.90 |
| 07/10/2026 16:54 | 200 | 30.90 |
| 07/10/2026 16:54 | 442 | 30.90 |
| 07/10/2026 16:54 | 100 | 30.90 |
| 07/10/2026 16:54 | 1 | 30.90 |
| 07/10/2026 16:54 | 35 | 30.90 |
| 07/10/2026 16:54 | 107 | 30.90 |
| 07/10/2026 16:54 | 3472 | 30.90 |
| 07/10/2026 16:54 | 100 | 30.91 |
| 07/10/2026 16:54 | 1 | 30.91 |
| 07/10/2026 16:54 | 100 | 30.91 |
| 07/10/2026 16:54 | 19 | 30.91 |
| 07/10/2026 16:54 | 10 | 30.90 |
| 07/10/2026 16:54 | 100 | 30.90 |
| 07/10/2026 16:54 | 6 | 30.90 |
| 07/10/2026 16:53 | 5 | 30.90 |
| 07/10/2026 16:53 | 27 | 30.90 |
| 07/10/2026 16:53 | 100 | 30.90 |
| 07/10/2026 16:53 | 100 | 30.90 |
| 07/10/2026 16:53 | 100 | 30.90 |
| 07/10/2026 16:53 | 100 | 30.87 |
| 07/10/2026 16:53 | 5 | 30.86 |
| 07/10/2026 16:53 | 89 | 30.87 |
| 07/10/2026 16:53 | 100 | 30.87 |
| 07/10/2026 16:53 | 1 | 30.87 |
| 07/10/2026 16:53 | 50 | 30.88 |
| 07/10/2026 16:53 | 1 | 30.89 |
| 07/10/2026 16:53 | 73 | 30.89 |
| 07/10/2026 16:53 | 29 | 30.89 |
| 07/10/2026 16:53 | 40 | 30.89 |
| 07/10/2026 16:53 | 11 | 30.89 |
| 07/10/2026 16:53 | 20 | 30.89 |
| 07/10/2026 16:53 | 25 | 30.88 |
| 07/10/2026 16:53 | 100 | 30.87 |
| 07/10/2026 16:53 | 72 | 30.87 |
| 07/10/2026 16:53 | 100 | 30.87 |
| 07/10/2026 16:53 | 34 | 30.86 |
| 07/10/2026 16:53 | 23 | 30.86 |
| 07/10/2026 16:53 | 43 | 30.86 |
| 07/10/2026 16:53 | 8 | 30.86 |
| 07/10/2026 16:53 | 8 | 30.86 |
| 07/10/2026 16:53 | 56 | 30.86 |
| 07/10/2026 16:53 | 33 | 30.86 |
| 07/10/2026 16:53 | 2 | 30.855 |
| 07/10/2026 16:53 | 89 | 30.86 |
| 07/10/2026 16:53 | 33 | 30.86 |
| 07/10/2026 16:53 | 1 | 30.86 |
| 07/10/2026 16:53 | 34 | 30.86 |
| 07/10/2026 16:53 | 33 | 30.86 |
| 07/10/2026 16:53 | 3 | 30.86 |
| 07/10/2026 16:53 | 34 | 30.86 |
| 07/10/2026 16:53 | 33 | 30.86 |
| 07/10/2026 16:53 | 100 | 30.86 |
| 07/10/2026 16:53 | 81 | 30.86 |
| 07/10/2026 16:53 | 19 | 30.86 |
| 07/10/2026 16:53 | 33 | 30.86 |
| 07/10/2026 16:53 | 33 | 30.86 |
| 07/10/2026 16:53 | 31 | 30.86 |
| 07/10/2026 16:53 | 69 | 30.86 |
| 07/10/2026 16:53 | 28 | 30.86 |
| 07/10/2026 16:53 | 6 | 30.86 |
| 07/10/2026 16:53 | 100 | 30.86 |
| 07/10/2026 16:53 | 33 | 30.86 |
| 07/10/2026 16:53 | 34 | 30.86 |
| 07/10/2026 16:53 | 300 | 30.86 |
| 07/10/2026 16:53 | 100 | 30.86 |
| 07/10/2026 16:53 | 33 | 30.85 |
| 07/10/2026 16:53 | 34 | 30.85 |
| 07/10/2026 16:53 | 12 | 30.85 |
| 07/10/2026 16:53 | 10 | 30.86 |
| 07/10/2026 16:53 | 8 | 30.86 |
| 07/10/2026 16:53 | 33 | 30.86 |
| 07/10/2026 16:53 | 34 | 30.86 |
| 07/10/2026 16:53 | 100 | 30.85 |
| 07/10/2026 16:53 | 33 | 30.85 |
| 07/10/2026 16:53 | 34 | 30.85 |
| 07/10/2026 16:53 | 33 | 30.85 |
| 07/10/2026 16:53 | 34 | 30.85 |
| 07/10/2026 16:53 | 100 | 30.85 |
| 07/10/2026 16:53 | 11 | 30.85 |
| 07/10/2026 16:53 | 40 | 30.85 |
| 07/10/2026 16:53 | 100 | 30.85 |
| 07/10/2026 16:53 | 33 | 30.85 |
| 07/10/2026 16:53 | 33 | 30.85 |
| 07/10/2026 16:53 | 3 | 30.85 |
| 07/10/2026 16:53 | 3 | 30.85 |
| 07/10/2026 16:53 | 34 | 30.85 |
| 07/10/2026 16:53 | 34 | 30.85 |
| 07/10/2026 16:53 | 33 | 30.85 |
| 07/10/2026 16:53 | 3 | 30.85 |
| 07/10/2026 16:53 | 100 | 30.85 |
| 07/10/2026 16:53 | 33 | 30.85 |
| 07/10/2026 16:53 | 100 | 30.85 |
| 07/10/2026 16:53 | 33 | 30.85 |
| 07/10/2026 16:53 | 34 | 30.85 |
| 07/10/2026 16:53 | 34 | 30.85 |
| 07/10/2026 16:53 | 33 | 30.85 |
| 07/10/2026 16:53 | 21 | 30.85 |
| 07/10/2026 16:53 | 11 | 30.85 |
| 07/10/2026 16:53 | 3 | 30.85 |
| 07/10/2026 16:53 | 33 | 30.85 |
| 07/10/2026 16:53 | 3 | 30.85 |
| 07/10/2026 16:53 | 33 | 30.85 |
| 07/10/2026 16:53 | 34 | 30.85 |
| 07/10/2026 16:53 | 11 | 30.85 |
| 07/10/2026 16:53 | 100 | 30.85 |
| 07/10/2026 16:53 | 100 | 30.85 |
| 07/10/2026 16:53 | 80 | 30.85 |
| 07/10/2026 16:53 | 33 | 30.85 |
| 07/10/2026 16:53 | 34 | 30.85 |
| 07/10/2026 16:53 | 100 | 30.85 |
| 07/10/2026 16:53 | 3 | 30.85 |
| 07/10/2026 16:53 | 33 | 30.85 |
| 07/10/2026 16:53 | 3 | 30.85 |
| 07/10/2026 16:53 | 34 | 30.85 |
| 07/10/2026 16:53 | 100 | 30.85 |
| 07/10/2026 16:53 | 33 | 30.85 |
| 07/10/2026 16:53 | 33 | 30.85 |
| 07/10/2026 16:53 | 100 | 30.85 |
| 07/10/2026 16:53 | 32 | 30.85 |
| 07/10/2026 16:53 | 35 | 30.85 |
| 07/10/2026 16:53 | 33 | 30.85 |
| 07/10/2026 16:53 | 100 | 30.85 |
| 07/10/2026 16:53 | 200 | 30.85 |
| 07/10/2026 16:53 | 1 | 30.85 |
| 07/10/2026 16:53 | 50 | 30.85 |
| 07/10/2026 16:53 | 1 | 30.85 |
| 07/10/2026 16:53 | 500 | 30.85 |
| 07/10/2026 16:53 | 1 | 30.85 |
| 07/10/2026 16:53 | 5 | 30.86 |
| 07/10/2026 16:53 | 50 | 30.86 |
| 07/10/2026 16:53 | 1 | 30.87 |
| 07/10/2026 16:53 | 35 | 30.87 |
| 07/10/2026 16:53 | 24 | 30.87 |
| 07/10/2026 16:53 | 9 | 30.87 |
| 07/10/2026 16:53 | 23 | 30.87 |
| 07/10/2026 16:53 | 33 | 30.87 |
| 07/10/2026 16:53 | 35 | 30.87 |
| 07/10/2026 16:53 | 100 | 30.87 |
| 07/10/2026 16:53 | 23 | 30.87 |
| 07/10/2026 16:53 | 35 | 30.87 |
| 07/10/2026 16:53 | 33 | 30.87 |
| 07/10/2026 16:53 | 79 | 30.87 |
| 07/10/2026 16:53 | 21 | 30.87 |
| 07/10/2026 16:53 | 29 | 30.87 |
| 07/10/2026 16:53 | 50 | 30.87 |
| 07/10/2026 16:53 | 50 | 30.88 |
| 07/10/2026 16:53 | 1 | 30.88 |
| 07/10/2026 16:53 | 70 | 30.89 |
| 07/10/2026 16:53 | 94 | 30.90 |
| 07/10/2026 16:53 | 100 | 30.90 |
| 07/10/2026 16:53 | 6 | 30.90 |
| 07/10/2026 16:53 | 100 | 30.895 |
| 07/10/2026 16:53 | 19 | 30.91 |
| 07/10/2026 16:53 | 1 | 30.91 |
| 07/10/2026 16:53 | 2 | 30.91 |
| 07/10/2026 16:53 | 1 | 30.91 |
| 07/10/2026 16:53 | 30 | 30.91 |
| 07/10/2026 16:53 | 9 | 30.91 |
| 07/10/2026 16:53 | 15 | 30.91 |
| 07/10/2026 16:53 | 34 | 30.91 |
| 07/10/2026 16:53 | 9 | 30.91 |
| 07/10/2026 16:53 | 3 | 30.91 |
| 07/10/2026 16:53 | 34 | 30.91 |
| 07/10/2026 16:53 | 24 | 30.91 |
| 07/10/2026 16:53 | 9 | 30.91 |
| 07/10/2026 16:53 | 1 | 30.91 |
| 07/10/2026 16:53 | 77 | 30.91 |
| 07/10/2026 16:53 | 1 | 30.91 |
| 07/10/2026 16:53 | 22 | 30.91 |
| 07/10/2026 16:53 | 25 | 30.91 |
| 07/10/2026 16:53 | 10 | 30.91 |
| 07/10/2026 16:53 | 14 | 30.90 |
| 07/10/2026 16:53 | 10 | 30.90 |
| 07/10/2026 16:53 | 20 | 30.90 |
| 07/10/2026 16:53 | 32 | 30.90 |
| 07/10/2026 16:53 | 21 | 30.90 |
| 07/10/2026 16:53 | 3 | 30.90 |
| 07/10/2026 16:53 | 1 | 30.88 |
| 07/10/2026 16:53 | 1 | 30.88 |
| 07/10/2026 16:53 | 2 | 30.88 |
| 07/10/2026 16:53 | 5 | 30.88 |
| 07/10/2026 16:53 | 10 | 30.88 |
| 07/10/2026 16:53 | 9 | 30.88 |
| 07/10/2026 16:53 | 30 | 30.88 |
| 07/10/2026 16:53 | 32 | 30.88 |
| 07/10/2026 16:53 | 3 | 30.88 |
| 07/10/2026 16:53 | 19 | 30.88 |
| 07/10/2026 16:53 | 10 | 30.88 |
| 07/10/2026 16:53 | 9 | 30.88 |
| 07/10/2026 16:53 | 11 | 30.88 |
| 07/10/2026 16:53 | 14 | 30.88 |
| 07/10/2026 16:53 | 17 | 30.88 |
| 07/10/2026 16:53 | 19 | 30.88 |
| 07/10/2026 16:53 | 2 | 30.88 |
| 07/10/2026 16:53 | 30 | 30.88 |
| 07/10/2026 16:53 | 15 | 30.88 |
| 07/10/2026 16:53 | 3 | 30.88 |
| 07/10/2026 16:53 | 30 | 30.88 |
| 07/10/2026 16:53 | 32 | 30.88 |
| 07/10/2026 16:53 | 50 | 30.88 |
| 07/10/2026 16:53 | 50 | 30.88 |
| 07/10/2026 16:53 | 50 | 30.88 |
| 07/10/2026 16:53 | 25 | 30.89 |
| 07/10/2026 16:53 | 200 | 30.89 |
| 07/10/2026 16:53 | 1 | 30.89 |
| 07/10/2026 16:53 | 86 | 30.90 |
| 07/10/2026 16:53 | 14 | 30.90 |
| 07/10/2026 16:53 | 10 | 30.90 |
| 07/10/2026 16:53 | 4 | 30.90 |
| 07/10/2026 16:52 | 100 | 30.91 |
| 07/10/2026 16:52 | 18 | 30.92 |
| 07/10/2026 16:52 | 244 | 30.94 |
| 07/10/2026 16:52 | 56 | 30.94 |
| 07/10/2026 16:52 | 11 | 30.95 |
| 07/10/2026 16:52 | 3 | 30.98 |
| 07/10/2026 16:52 | 62 | 30.98 |
| 07/10/2026 16:52 | 300 | 30.98 |
| 07/10/2026 16:52 | 10 | 30.96 |
| 07/10/2026 16:52 | 77 | 30.96 |
| 07/10/2026 16:52 | 8 | 30.96 |
| 07/10/2026 16:52 | 89 | 30.97 |
| 07/10/2026 16:52 | 11 | 30.97 |
| 07/10/2026 16:52 | 10 | 30.98 |
| 07/10/2026 16:52 | 100 | 30.99 |
| 07/10/2026 16:52 | 10 | 31.00 |
| 07/10/2026 16:52 | 16 | 31.00 |
| 07/10/2026 16:52 | 10 | 31.01 |
| 07/10/2026 16:52 | 10 | 31.01 |
| 07/10/2026 16:52 | 8 | 31.01 |
| 07/10/2026 16:52 | 100 | 30.995 |
| 07/10/2026 16:52 | 1 | 30.98 |
| 07/10/2026 16:52 | 9 | 30.98 |
| 07/10/2026 16:52 | 100 | 30.99 |
| 07/10/2026 16:52 | 25 | 30.99 |
| 07/10/2026 16:52 | 42 | 30.99 |
| 07/10/2026 16:52 | 6 | 30.99 |
| 07/10/2026 16:51 | 402 | 31.01 |
| 07/10/2026 16:51 | 100 | 31.01 |
| 07/10/2026 16:51 | 10 | 31.00 |
| 07/10/2026 16:51 | 6 | 30.99 |
| 07/10/2026 16:51 | 11 | 31.00 |
| 07/10/2026 16:51 | 100 | 31.00 |
| 07/10/2026 16:51 | 100 | 31.025 |
| 07/10/2026 16:51 | 21 | 31.01 |
| 07/10/2026 16:51 | 91 | 31.02 |
| 07/10/2026 16:51 | 2 | 31.02 |
| 07/10/2026 16:51 | 7 | 31.02 |
| 07/10/2026 16:51 | 77 | 31.02 |
| 07/10/2026 16:51 | 13 | 31.02 |
| 07/10/2026 16:51 | 100 | 31.02 |
| 07/10/2026 16:51 | 100 | 31.03 |
| 07/10/2026 16:51 | 26 | 31.02 |
| 07/10/2026 16:51 | 27 | 31.02 |
| 07/10/2026 16:51 | 26 | 31.03 |
| 07/10/2026 16:51 | 27 | 31.03 |
| 07/10/2026 16:51 | 100 | 31.03 |
| 07/10/2026 16:51 | 89 | 31.03 |
| 07/10/2026 16:51 | 5 | 31.03 |
| 07/10/2026 16:51 | 12 | 31.03 |
| 07/10/2026 16:51 | 100 | 31.02 |
| 07/10/2026 16:51 | 100 | 31.02 |
| 07/10/2026 16:51 | 10 | 31.02 |
| 07/10/2026 16:51 | 4 | 31.02 |
| 07/10/2026 16:51 | 23 | 31.01 |
| 07/10/2026 16:51 | 100 | 31.00 |
| 07/10/2026 16:51 | 23 | 31.00 |
| 07/10/2026 16:51 | 28 | 31.00 |
| 07/10/2026 16:51 | 29 | 31.00 |
| 07/10/2026 16:51 | 28 | 31.00 |
| 07/10/2026 16:51 | 29 | 31.00 |
| 07/10/2026 16:51 | 100 | 31.00 |
| 07/10/2026 16:51 | 54 | 31.00 |
| 07/10/2026 16:51 | 100 | 30.99 |
| 07/10/2026 16:51 | 100 | 30.97 |
| 07/10/2026 16:51 | 10 | 30.98 |
| 07/10/2026 16:51 | 55 | 30.99 |
| 07/10/2026 16:51 | 5 | 30.99 |
| 07/10/2026 16:51 | 100 | 30.98 |
| 07/10/2026 16:51 | 100 | 30.97 |
| 07/10/2026 16:51 | 100 | 30.97 |
| 07/10/2026 16:51 | 100 | 30.96 |
| 07/10/2026 16:51 | 14 | 30.96 |
| 07/10/2026 16:51 | 100 | 30.97 |
| 07/10/2026 16:51 | 100 | 30.97 |
| 07/10/2026 16:51 | 100 | 30.975 |
| 07/10/2026 16:51 | 100 | 30.975 |
| 07/10/2026 16:51 | 55 | 30.97 |
| 07/10/2026 16:51 | 5 | 30.97 |
| 07/10/2026 16:51 | 100 | 30.965 |
| 07/10/2026 16:51 | 100 | 30.96 |
| 07/10/2026 16:51 | 100 | 30.95 |
| 07/10/2026 16:51 | 98 | 30.94 |
| 07/10/2026 16:51 | 100 | 30.93 |
| 07/10/2026 16:51 | 100 | 30.92 |
| 07/10/2026 16:51 | 25 | 30.92 |
| 07/10/2026 16:51 | 8 | 30.92 |
| 07/10/2026 16:51 | 100 | 30.93 |
| 07/10/2026 16:51 | 8 | 30.92 |
| 07/10/2026 16:51 | 50 | 30.92 |
| 07/10/2026 16:51 | 8 | 30.92 |
| 07/10/2026 16:51 | 50 | 30.91 |
| 07/10/2026 16:51 | 100 | 30.895 |
| 07/10/2026 16:51 | 50 | 30.90 |
| 07/10/2026 16:51 | 320 | 30.90 |
| 07/10/2026 16:51 | 30 | 30.90 |
| 07/10/2026 16:51 | 1 | 30.90 |
| 07/10/2026 16:51 | 20 | 30.90 |
| 07/10/2026 16:51 | 30 | 30.90 |
| 07/10/2026 16:51 | 550 | 30.90 |
| 07/10/2026 16:51 | 1 | 30.90 |
| 07/10/2026 16:51 | 200 | 30.90 |
| 07/10/2026 16:51 | 2 | 30.92 |
| 07/10/2026 16:51 | 1 | 30.93 |
| 07/10/2026 16:51 | 10 | 30.94 |
| 07/10/2026 16:50 | 89 | 30.95 |
| 07/10/2026 16:50 | 11 | 30.95 |
| 07/10/2026 16:50 | 100 | 30.95 |
| 07/10/2026 16:50 | 50 | 30.95 |
| 07/10/2026 16:50 | 1 | 30.95 |
| 07/10/2026 16:50 | 100 | 30.94 |
| 07/10/2026 16:50 | 50 | 30.94 |
| 07/10/2026 16:50 | 22 | 30.94 |
| 07/10/2026 16:50 | 5 | 30.93 |
| 07/10/2026 16:50 | 4 | 30.93 |
| 07/10/2026 16:50 | 13 | 30.93 |
| 07/10/2026 16:50 | 22 | 30.93 |
| 07/10/2026 16:50 | 21 | 30.93 |
| 07/10/2026 16:50 | 24 | 30.93 |
| 07/10/2026 16:50 | 33 | 30.93 |
| 07/10/2026 16:50 | 48 | 30.93 |
| 07/10/2026 16:50 | 52 | 30.93 |
| 07/10/2026 16:50 | 53 | 30.93 |
| 07/10/2026 16:50 | 1 | 30.93 |
| 07/10/2026 16:50 | 100 | 30.93 |
| 07/10/2026 16:50 | 10 | 30.93 |
| 07/10/2026 16:50 | 1 | 30.94 |
| 07/10/2026 16:50 | 3 | 30.94 |
| 07/10/2026 16:50 | 7 | 30.94 |
| 07/10/2026 16:50 | 17 | 30.94 |
| 07/10/2026 16:50 | 7 | 30.94 |
| 07/10/2026 16:50 | 46 | 30.95 |
| 07/10/2026 16:50 | 177 | 30.95 |
| 07/10/2026 16:50 | 12 | 30.95 |
| 07/10/2026 16:50 | 11 | 30.95 |
| 07/10/2026 16:50 | 10 | 30.95 |
| 07/10/2026 16:50 | 100 | 30.95 |
| 07/10/2026 16:50 | 22 | 30.95 |
| 07/10/2026 16:50 | 21 | 30.95 |
| 07/10/2026 16:50 | 100 | 30.95 |
| 07/10/2026 16:50 | 31 | 30.95 |
| 07/10/2026 16:50 | 4 | 30.95 |
| 07/10/2026 16:50 | 7 | 30.95 |
| 07/10/2026 16:50 | 17 | 30.95 |
| 07/10/2026 16:50 | 21 | 30.95 |
| 07/10/2026 16:50 | 39 | 30.94 |
| 07/10/2026 16:50 | 7 | 30.94 |
| 07/10/2026 16:50 | 100 | 30.94 |
| 07/10/2026 16:50 | 45 | 30.94 |
| 07/10/2026 16:50 | 11 | 30.94 |
| 07/10/2026 16:50 | 15 | 30.94 |
| 07/10/2026 16:50 | 7 | 30.94 |
| 07/10/2026 16:50 | 35 | 30.945 |
| 07/10/2026 16:50 | 28 | 30.95 |
| 07/10/2026 16:50 | 21 | 30.95 |
| 07/10/2026 16:50 | 22 | 30.95 |
| 07/10/2026 16:50 | 100 | 30.95 |
| 07/10/2026 16:50 | 63 | 30.95 |
| 07/10/2026 16:50 | 52 | 30.95 |
| 07/10/2026 16:50 | 21 | 30.95 |
| 07/10/2026 16:50 | 22 | 30.95 |
| 07/10/2026 16:50 | 11 | 30.95 |
| 07/10/2026 16:50 | 50 | 30.95 |
| 07/10/2026 16:50 | 26 | 30.95 |
| 07/10/2026 16:50 | 72 | 30.94 |
| 07/10/2026 16:50 | 21 | 30.94 |
| 07/10/2026 16:50 | 12 | 30.95 |
| 07/10/2026 16:50 | 1 | 30.95 |
| 07/10/2026 16:50 | 100 | 30.95 |
| 07/10/2026 16:50 | 15 | 30.96 |
| 07/10/2026 16:50 | 56 | 30.96 |
| 07/10/2026 16:50 | 100 | 30.96 |
| 07/10/2026 16:50 | 11 | 30.98 |
| 07/10/2026 16:50 | 23 | 30.97 |
| 07/10/2026 16:50 | 100 | 30.97 |
| 07/10/2026 16:50 | 100 | 30.98 |
| 07/10/2026 16:50 | 6 | 30.99 |
| 07/10/2026 16:50 | 5 | 30.99 |
| 07/10/2026 16:50 | 10 | 30.98 |
| 07/10/2026 16:50 | 100 | 30.97 |
| 07/10/2026 16:50 | 100 | 30.97 |
| 07/10/2026 16:50 | 100 | 30.99 |
| 07/10/2026 16:50 | 10 | 30.99 |
| 07/10/2026 16:50 | 50 | 30.99 |
| 07/10/2026 16:50 | 6 | 30.99 |
| 07/10/2026 16:50 | 124 | 30.99 |
| 07/10/2026 16:50 | 50 | 30.98 |
| 07/10/2026 16:50 | 50 | 30.99 |
| 07/10/2026 16:50 | 100 | 31.00 |
| 07/10/2026 16:50 | 1000 | 31.00 |
| 07/10/2026 16:50 | 50 | 31.01 |
| 07/10/2026 16:50 | 50 | 31.02 |
| 07/10/2026 16:50 | 50 | 31.03 |
| 07/10/2026 16:50 | 10 | 31.03 |
| 07/10/2026 16:50 | 100 | 31.06 |
| 07/10/2026 16:50 | 25 | 31.06 |
| 07/10/2026 16:50 | 12 | 31.06 |
| 07/10/2026 16:50 | 10 | 31.06 |
| 07/10/2026 16:50 | 50 | 31.08 |
| 07/10/2026 16:50 | 10 | 31.07 |
| 07/10/2026 16:50 | 17 | 31.07 |
| 07/10/2026 16:50 | 13 | 31.07 |
| 07/10/2026 16:50 | 100 | 31.07 |
| 07/10/2026 16:50 | 72 | 31.07 |
| 07/10/2026 16:50 | 11 | 31.07 |
| 07/10/2026 16:50 | 4 | 31.07 |
| 07/10/2026 16:50 | 10 | 31.07 |
| 07/10/2026 16:50 | 100 | 31.06 |
| 07/10/2026 16:50 | 3 | 31.06 |
| 07/10/2026 16:50 | 36 | 31.06 |
| 07/10/2026 16:50 | 6 | 31.05 |
| 07/10/2026 16:50 | 45 | 31.05 |
| 07/10/2026 16:50 | 8 | 31.05 |
| 07/10/2026 16:50 | 62 | 31.07 |
| 07/10/2026 16:50 | 20 | 31.07 |
| 07/10/2026 16:50 | 4 | 31.10 |
| 07/10/2026 16:49 | 31 | 31.10 |
| 07/10/2026 16:49 | 6 | 31.10 |
| 07/10/2026 16:49 | 29 | 31.10 |
| 07/10/2026 16:49 | 71 | 31.10 |
| 07/10/2026 16:49 | 1 | 31.10 |
| 07/10/2026 16:49 | 71 | 31.10 |
| 07/10/2026 16:49 | 28 | 31.10 |
| 07/10/2026 16:49 | 12 | 31.10 |
| 07/10/2026 16:49 | 10 | 31.10 |
| 07/10/2026 16:49 | 50 | 31.10 |
| 07/10/2026 16:49 | 109 | 31.11 |
| 07/10/2026 16:49 | 100 | 31.12 |
| 07/10/2026 16:49 | 100 | 31.115 |
| 07/10/2026 16:49 | 100 | 31.11 |
| 07/10/2026 16:49 | 66 | 31.11 |
| 07/10/2026 16:49 | 12 | 31.11 |
| 07/10/2026 16:49 | 100 | 31.12 |
| 07/10/2026 16:49 | 5 | 31.12 |
| 07/10/2026 16:49 | 100 | 31.10 |
| 07/10/2026 16:49 | 16 | 31.11 |
| 07/10/2026 16:49 | 8 | 31.11 |
| 07/10/2026 16:49 | 38 | 31.10 |
| 07/10/2026 16:49 | 5 | 31.10 |
| 07/10/2026 16:49 | 100 | 31.10 |
| 07/10/2026 16:49 | 5 | 31.10 |
| 07/10/2026 16:49 | 5 | 31.09 |
| 07/10/2026 16:49 | 5 | 31.09 |
| 07/10/2026 16:49 | 100 | 31.07 |
| 07/10/2026 16:49 | 100 | 31.05 |
| 07/10/2026 16:49 | 5 | 31.05 |
| 07/10/2026 16:49 | 100 | 31.04 |
| 07/10/2026 16:49 | 13 | 31.03 |
| 07/10/2026 16:49 | 7 | 31.03 |
| 07/10/2026 16:49 | 1 | 31.03 |
| 07/10/2026 16:49 | 4 | 31.03 |
| 07/10/2026 16:49 | 185 | 31.03 |
| 07/10/2026 16:49 | 4 | 31.03 |
| 07/10/2026 16:49 | 11 | 31.03 |
| 07/10/2026 16:49 | 100 | 31.01 |
| 07/10/2026 16:49 | 100 | 31.02 |
| 07/10/2026 16:49 | 67 | 31.02 |
| 07/10/2026 16:49 | 100 | 31.02 |
| 07/10/2026 16:49 | 8 | 31.03 |
| 07/10/2026 16:49 | 12 | 31.04 |
| 07/10/2026 16:49 | 12 | 31.04 |
| 07/10/2026 16:49 | 15 | 31.04 |
| 07/10/2026 16:49 | 200 | 31.04 |
| 07/10/2026 16:49 | 11 | 31.04 |
| 07/10/2026 16:49 | 100 | 31.03 |
| 07/10/2026 16:49 | 31 | 31.03 |
| 07/10/2026 16:49 | 1 | 31.04 |
| 07/10/2026 16:49 | 91 | 31.04 |
| 07/10/2026 16:49 | 100 | 31.04 |
| 07/10/2026 16:48 | 1 | 31.03 |
| 07/10/2026 16:48 | 13 | 31.03 |
| 07/10/2026 16:48 | 100 | 31.06 |
| 07/10/2026 16:48 | 100 | 31.05 |
| 07/10/2026 16:48 | 8 | 31.05 |
| 07/10/2026 16:48 | 1 | 31.05 |
| 07/10/2026 16:48 | 15 | 31.06 |
| 07/10/2026 16:48 | 53 | 31.06 |
| 07/10/2026 16:48 | 25 | 31.06 |
| 07/10/2026 16:48 | 12 | 31.06 |
| 07/10/2026 16:48 | 10 | 31.05 |
| 07/10/2026 16:48 | 100 | 31.05 |
| 07/10/2026 16:48 | 1 | 31.06 |
| 07/10/2026 16:48 | 12 | 31.06 |
| 07/10/2026 16:48 | 2 | 31.08 |
| 07/10/2026 16:48 | 20 | 31.08 |
| 07/10/2026 16:48 | 100 | 31.08 |
| 07/10/2026 16:48 | 23 | 31.08 |
| 07/10/2026 16:48 | 100 | 31.08 |
| 07/10/2026 16:48 | 5 | 31.08 |
| 07/10/2026 16:48 | 20 | 31.08 |
| 07/10/2026 16:48 | 1 | 31.08 |
| 07/10/2026 16:48 | 100 | 31.07 |
| 07/10/2026 16:48 | 100 | 31.07 |
| 07/10/2026 16:48 | 29 | 31.07 |
| 07/10/2026 16:48 | 29 | 31.07 |
| 07/10/2026 16:48 | 28 | 31.06 |
| 07/10/2026 16:48 | 29 | 31.06 |
| 07/10/2026 16:48 | 100 | 31.06 |
| 07/10/2026 16:48 | 29 | 31.06 |
| 07/10/2026 16:48 | 25 | 31.06 |
| 07/10/2026 16:48 | 47 | 31.06 |
| 07/10/2026 16:48 | 100 | 31.06 |
| 07/10/2026 16:48 | 100 | 31.05 |
| 07/10/2026 16:48 | 100 | 31.03 |
| 07/10/2026 16:48 | 98 | 31.025 |
| 07/10/2026 16:48 | 100 | 31.025 |
| 07/10/2026 16:48 | 35 | 31.03 |
| 07/10/2026 16:48 | 100 | 31.03 |
| 07/10/2026 16:48 | 1 | 31.01 |
| 07/10/2026 16:48 | 100 | 31.01 |
| 07/10/2026 16:47 | 48 | 31.02 |
| 07/10/2026 16:47 | 100 | 31.02 |
| 07/10/2026 16:47 | 10 | 31.02 |
| 07/10/2026 16:47 | 100 | 31.02 |
| 07/10/2026 16:47 | 12 | 31.03 |
| 07/10/2026 16:47 | 100 | 31.03 |
| 07/10/2026 16:47 | 100 | 31.05 |
| 07/10/2026 16:47 | 100 | 31.05 |
| 07/10/2026 16:47 | 8 | 31.05 |
| 07/10/2026 16:47 | 100 | 31.04 |
| 07/10/2026 16:47 | 300 | 31.05 |
| 07/10/2026 16:47 | 100 | 31.05 |
| 07/10/2026 16:47 | 100 | 31.05 |
| 07/10/2026 16:47 | 29 | 31.07 |
| 07/10/2026 16:47 | 10 | 31.07 |
| 07/10/2026 16:47 | 100 | 31.06 |
| 07/10/2026 16:47 | 1 | 31.06 |
| 07/10/2026 16:47 | 100 | 31.05 |
| 07/10/2026 16:47 | 31 | 31.05 |
| 07/10/2026 16:47 | 99 | 31.05 |
| 07/10/2026 16:47 | 1 | 31.05 |
| 07/10/2026 16:47 | 30 | 31.04 |
| 07/10/2026 16:47 | 29 | 31.04 |
| 07/10/2026 16:47 | 50 | 31.04 |
| 07/10/2026 16:47 | 12 | 31.04 |
| 07/10/2026 16:47 | 10 | 31.03 |
| 07/10/2026 16:47 | 100 | 31.03 |
| 07/10/2026 16:47 | 50 | 31.00 |
| 07/10/2026 16:47 | 14 | 31.00 |
| 07/10/2026 16:47 | 8 | 31.01 |
| 07/10/2026 16:47 | 25 | 31.01 |
| 07/10/2026 16:47 | 100 | 31.01 |
| 07/10/2026 16:47 | 100 | 31.01 |
| 07/10/2026 16:47 | 100 | 31.00 |
| 07/10/2026 16:47 | 20 | 30.99 |
| 07/10/2026 16:47 | 200 | 30.99 |
| 07/10/2026 16:47 | 20 | 30.98 |
| 07/10/2026 16:47 | 11 | 30.98 |
| 07/10/2026 16:47 | 30 | 30.99 |
| 07/10/2026 16:47 | 100 | 31.00 |
| 07/10/2026 16:47 | 10 | 31.00 |
| 07/10/2026 16:47 | 10 | 31.00 |
| 07/10/2026 16:47 | 10 | 31.00 |
| 07/10/2026 16:46 | 100 | 31.00 |
| 07/10/2026 16:46 | 100 | 31.00 |
| 07/10/2026 16:46 | 13 | 31.00 |
| 07/10/2026 16:46 | 10 | 30.98 |
| 07/10/2026 16:46 | 14 | 31.00 |
| 07/10/2026 16:46 | 40 | 31.00 |
| 07/10/2026 16:46 | 40 | 31.00 |
| 07/10/2026 16:46 | 93 | 31.00 |
| 07/10/2026 16:46 | 6 | 31.00 |
| 07/10/2026 16:46 | 1 | 31.00 |
| 07/10/2026 16:46 | 100 | 31.005 |
| 07/10/2026 16:46 | 1 | 31.02 |
| 07/10/2026 16:46 | 1 | 31.02 |
| 07/10/2026 16:46 | 1 | 31.01 |
| 07/10/2026 16:46 | 1 | 31.01 |
| 07/10/2026 16:46 | 1 | 31.01 |
| 07/10/2026 16:46 | 1 | 31.01 |
| 07/10/2026 16:46 | 1 | 31.01 |
| 07/10/2026 16:46 | 2 | 31.01 |
| 07/10/2026 16:46 | 2 | 31.01 |
| 07/10/2026 16:46 | 3 | 31.01 |
| 07/10/2026 16:46 | 3 | 31.01 |
| 07/10/2026 16:46 | 4 | 31.01 |
| 07/10/2026 16:46 | 14 | 31.01 |
| 07/10/2026 16:46 | 9 | 31.00 |
| 07/10/2026 16:46 | 10 | 31.01 |
| 07/10/2026 16:46 | 10 | 31.01 |
| 07/10/2026 16:46 | 23 | 31.02 |
| 07/10/2026 16:46 | 50 | 31.04 |
| 07/10/2026 16:46 | 12 | 31.04 |
| 07/10/2026 16:46 | 11 | 31.05 |
| 07/10/2026 16:46 | 12 | 31.07 |
| 07/10/2026 16:46 | 100 | 31.09 |
| 07/10/2026 16:46 | 5 | 31.08 |
| 07/10/2026 16:46 | 100 | 31.08 |
| 07/10/2026 16:46 | 100 | 31.08 |
| 07/10/2026 16:46 | 100 | 31.08 |
| 07/10/2026 16:46 | 100 | 31.07 |
| 07/10/2026 16:46 | 100 | 31.07 |
| 07/10/2026 16:46 | 70 | 31.07 |
| 07/10/2026 16:46 | 13 | 31.07 |
| 07/10/2026 16:46 | 100 | 31.07 |
| 07/10/2026 16:46 | 48 | 31.06 |
| 07/10/2026 16:46 | 12 | 31.06 |
| 07/10/2026 16:46 | 100 | 31.07 |
| 07/10/2026 16:46 | 100 | 31.05 |
| 07/10/2026 16:46 | 10 | 31.05 |
| 07/10/2026 16:46 | 42 | 31.05 |
| 07/10/2026 16:46 | 1 | 31.05 |
| 07/10/2026 16:46 | 57 | 31.05 |
| 07/10/2026 16:45 | 10 | 31.05 |
| 07/10/2026 16:45 | 21 | 31.06 |
| 07/10/2026 16:45 | 10 | 31.07 |
| 07/10/2026 16:45 | 21 | 31.06 |
| 07/10/2026 16:45 | 22 | 31.06 |
| 07/10/2026 16:45 | 37 | 31.06 |
| 07/10/2026 16:45 | 12 | 31.06 |
| 07/10/2026 16:45 | 22 | 31.06 |
| 07/10/2026 16:45 | 21 | 31.06 |
| 07/10/2026 16:45 | 21 | 31.06 |
| 07/10/2026 16:45 | 22 | 31.06 |
| 07/10/2026 16:45 | 100 | 31.06 |
| 07/10/2026 16:45 | 100 | 31.06 |
| 07/10/2026 16:45 | 100 | 31.06 |
| 07/10/2026 16:45 | 43 | 31.06 |
| 07/10/2026 16:45 | 1 | 31.06 |
| 07/10/2026 16:45 | 96 | 31.06 |
| 07/10/2026 16:45 | 57 | 31.06 |
| 07/10/2026 16:45 | 21 | 31.06 |
| 07/10/2026 16:45 | 22 | 31.06 |
| 07/10/2026 16:45 | 100 | 31.06 |
| 07/10/2026 16:45 | 12 | 31.06 |
| 07/10/2026 16:45 | 12 | 31.06 |
| 07/10/2026 16:45 | 100 | 31.04 |
| 07/10/2026 16:45 | 43 | 31.02 |
| 07/10/2026 16:45 | 10 | 31.02 |
| 07/10/2026 16:45 | 7 | 31.01 |
| 07/10/2026 16:45 | 10 | 31.01 |
| 07/10/2026 16:45 | 100 | 31.03 |
| 07/10/2026 16:45 | 21 | 31.02 |
| 07/10/2026 16:45 | 19 | 31.02 |
| 07/10/2026 16:45 | 19 | 31.02 |
| 07/10/2026 16:45 | 21 | 31.02 |
| 07/10/2026 16:45 | 36 | 31.02 |
| 07/10/2026 16:45 | 10 | 31.02 |
| 07/10/2026 16:45 | 8 | 31.01 |
| 07/10/2026 16:45 | 121 | 31.05 |
| 07/10/2026 16:45 | 20 | 31.05 |
| 07/10/2026 16:45 | 200 | 31.05 |
| 07/10/2026 16:45 | 100 | 31.06 |
| 07/10/2026 16:45 | 100 | 31.06 |
| 07/10/2026 16:45 | 144 | 31.06 |
| 07/10/2026 16:45 | 10 | 31.07 |
| 07/10/2026 16:45 | 6 | 31.08 |
| 07/10/2026 16:45 | 100 | 31.075 |
| 07/10/2026 16:45 | 100 | 31.075 |
| 07/10/2026 16:45 | 16 | 31.07 |
| 07/10/2026 16:45 | 21 | 31.07 |
| 07/10/2026 16:45 | 10 | 31.07 |
| 07/10/2026 16:45 | 100 | 31.08 |
| 07/10/2026 16:45 | 5 | 31.09 |
| 07/10/2026 16:45 | 10 | 31.09 |
| 07/10/2026 16:45 | 6 | 31.09 |
| 07/10/2026 16:45 | 15 | 31.09 |
| 07/10/2026 16:45 | 21 | 31.09 |
| 07/10/2026 16:45 | 24 | 31.09 |
| 07/10/2026 16:45 | 9 | 31.09 |
| 07/10/2026 16:45 | 1 | 31.09 |
| 07/10/2026 16:45 | 22 | 31.07 |
| 07/10/2026 16:45 | 21 | 31.07 |
| 07/10/2026 16:45 | 10 | 31.07 |
| 07/10/2026 16:45 | 37 | 31.08 |
| 07/10/2026 16:45 | 27 | 31.09 |
| 07/10/2026 16:45 | 21 | 31.10 |
| 07/10/2026 16:45 | 22 | 31.10 |
| 07/10/2026 16:45 | 100 | 31.10 |
| 07/10/2026 16:45 | 22 | 31.10 |
| 07/10/2026 16:45 | 21 | 31.10 |
| 07/10/2026 16:45 | 6 | 31.10 |
| 07/10/2026 16:45 | 100 | 31.10 |
| 07/10/2026 16:45 | 21 | 31.10 |
| 07/10/2026 16:45 | 22 | 31.10 |
| 07/10/2026 16:45 | 100 | 31.105 |
| 07/10/2026 16:45 | 100 | 31.10 |
| 07/10/2026 16:45 | 5 | 31.10 |
| 07/10/2026 16:45 | 50 | 31.10 |
| 07/10/2026 16:45 | 100 | 31.09 |
| 07/10/2026 16:45 | 100 | 31.08 |
| 07/10/2026 16:45 | 6 | 31.08 |
| 07/10/2026 16:45 | 100 | 31.07 |
| 07/10/2026 16:45 | 100 | 31.07 |
| 07/10/2026 16:45 | 28 | 31.06 |
| 07/10/2026 16:44 | 100 | 31.055 |
| 07/10/2026 16:44 | 100 | 31.07 |
| 07/10/2026 16:44 | 37 | 31.07 |
| 07/10/2026 16:44 | 13 | 31.07 |
| 07/10/2026 16:44 | 50 | 31.07 |
| 07/10/2026 16:44 | 50 | 31.07 |
| 07/10/2026 16:44 | 50 | 31.07 |
| 07/10/2026 16:44 | 23 | 31.07 |
| 07/10/2026 16:44 | 10 | 31.07 |
| 07/10/2026 16:44 | 4 | 31.07 |
| 07/10/2026 16:44 | 19 | 31.07 |
| 07/10/2026 16:44 | 5 | 31.07 |
| 07/10/2026 16:44 | 5 | 31.07 |
| 07/10/2026 16:44 | 100 | 31.045 |
| 07/10/2026 16:44 | 100 | 31.045 |
| 07/10/2026 16:44 | 25 | 31.05 |
| 07/10/2026 16:44 | 8 | 31.05 |
| 07/10/2026 16:44 | 25 | 31.05 |
| 07/10/2026 16:44 | 8 | 31.05 |
| 07/10/2026 16:44 | 100 | 31.04 |
| 07/10/2026 16:44 | 12 | 31.04 |
| 07/10/2026 16:44 | 26 | 31.05 |
| 07/10/2026 16:44 | 8 | 31.05 |
| 07/10/2026 16:44 | 7 | 31.04 |
| 07/10/2026 16:44 | 12 | 31.03 |
| 07/10/2026 16:44 | 26 | 31.00 |
| 07/10/2026 16:44 | 10 | 31.00 |
| 07/10/2026 16:44 | 3 | 31.00 |
| 07/10/2026 16:44 | 1 | 31.00 |
| 07/10/2026 16:44 | 3 | 31.00 |
| 07/10/2026 16:44 | 10 | 31.00 |
| 07/10/2026 16:44 | 10 | 31.02 |
| 07/10/2026 16:44 | 70 | 31.03 |
| 07/10/2026 16:44 | 5 | 31.03 |
| 07/10/2026 16:44 | 100 | 30.98 |
| 07/10/2026 16:44 | 27 | 30.97 |
| 07/10/2026 16:44 | 128 | 30.965 |
| 07/10/2026 16:44 | 100 | 30.965 |
| 07/10/2026 16:44 | 100 | 30.96 |
| 07/10/2026 16:44 | 400 | 30.95 |
| 07/10/2026 16:44 | 167 | 30.935 |
| 07/10/2026 16:44 | 100 | 30.94 |
| 07/10/2026 16:44 | 25 | 30.94 |
| 07/10/2026 16:44 | 8 | 30.94 |
| 07/10/2026 16:44 | 200 | 30.95 |
| 07/10/2026 16:44 | 104 | 30.96 |
| 07/10/2026 16:44 | 28 | 30.95 |
| 07/10/2026 16:44 | 29 | 30.95 |
| 07/10/2026 16:44 | 100 | 30.95 |
| 07/10/2026 16:44 | 12 | 30.95 |
| 07/10/2026 16:44 | 100 | 30.95 |
| 07/10/2026 16:44 | 100 | 30.95 |
| 07/10/2026 16:44 | 5 | 30.96 |
| 07/10/2026 16:44 | 29 | 30.95 |
| 07/10/2026 16:44 | 28 | 30.95 |
| 07/10/2026 16:44 | 12 | 30.95 |
| 07/10/2026 16:44 | 52 | 30.95 |
| 07/10/2026 16:44 | 48 | 30.95 |
| 07/10/2026 16:44 | 12 | 30.95 |
| 07/10/2026 16:43 | 98 | 30.95 |
| 07/10/2026 16:43 | 25 | 30.95 |
| 07/10/2026 16:43 | 12 | 30.95 |
| 07/10/2026 16:43 | 8 | 30.96 |
| 07/10/2026 16:43 | 12 | 30.95 |
| 07/10/2026 16:43 | 1 | 30.95 |
| 07/10/2026 16:43 | 27 | 30.95 |
| 07/10/2026 16:43 | 100 | 30.95 |
| 07/10/2026 16:43 | 64 | 30.95 |
| 07/10/2026 16:43 | 36 | 30.95 |
| 07/10/2026 16:43 | 87 | 30.95 |
| 07/10/2026 16:43 | 13 | 30.95 |
| 07/10/2026 16:43 | 2 | 30.95 |
| 07/10/2026 16:43 | 10 | 30.95 |
| 07/10/2026 16:43 | 100 | 30.94 |
| 07/10/2026 16:43 | 25 | 30.94 |
| 07/10/2026 16:43 | 100 | 30.94 |
| 07/10/2026 16:43 | 22 | 30.94 |
| 07/10/2026 16:43 | 100 | 30.94 |
| 07/10/2026 16:43 | 22 | 30.95 |
| 07/10/2026 16:43 | 11 | 30.95 |
| 07/10/2026 16:43 | 28 | 30.955 |
| 07/10/2026 16:43 | 8 | 30.96 |
| 07/10/2026 16:43 | 100 | 30.95 |
| 07/10/2026 16:43 | 92 | 30.96 |
| 07/10/2026 16:43 | 8 | 30.96 |
| 07/10/2026 16:43 | 13 | 30.96 |
| 07/10/2026 16:43 | 100 | 30.95 |
| 07/10/2026 16:43 | 100 | 30.95 |
| 07/10/2026 16:43 | 13 | 30.95 |
| 07/10/2026 16:43 | 12 | 30.95 |
| 07/10/2026 16:43 | 6 | 30.94 |
| 07/10/2026 16:43 | 13 | 30.94 |
| 07/10/2026 16:43 | 11 | 30.95 |
| 07/10/2026 16:43 | 60 | 30.95 |
| 07/10/2026 16:43 | 60 | 30.96 |
| 07/10/2026 16:43 | 7 | 30.97 |
| 07/10/2026 16:43 | 10 | 30.98 |
| 07/10/2026 16:43 | 1000 | 30.98 |
| 07/10/2026 16:43 | 25 | 30.98 |
| 07/10/2026 16:43 | 50 | 30.98 |
| 07/10/2026 16:43 | 100 | 30.995 |
| 07/10/2026 16:43 | 6 | 30.99 |
| 07/10/2026 16:43 | 11 | 30.99 |
| 07/10/2026 16:43 | 13 | 30.99 |
| 07/10/2026 16:43 | 12 | 30.99 |
| 07/10/2026 16:43 | 1 | 31.00 |
| 07/10/2026 16:43 | 400 | 31.00 |
| 07/10/2026 16:43 | 90 | 31.00 |
| 07/10/2026 16:43 | 3 | 30.99 |
| 07/10/2026 16:43 | 8 | 30.99 |
| 07/10/2026 16:43 | 100 | 31.00 |
| 07/10/2026 16:43 | 30 | 31.00 |
| 07/10/2026 16:43 | 70 | 31.00 |
| 07/10/2026 16:42 | 13 | 31.00 |
| 07/10/2026 16:42 | 100 | 31.02 |
| 07/10/2026 16:42 | 85 | 31.02 |
| 07/10/2026 16:42 | 33 | 31.04 |
| 07/10/2026 16:42 | 8 | 31.05 |
| 07/10/2026 16:42 | 9 | 31.05 |
| 07/10/2026 16:42 | 10 | 31.04 |
| 07/10/2026 16:42 | 6 | 31.04 |
| 07/10/2026 16:42 | 1 | 31.04 |
| 07/10/2026 16:42 | 93 | 31.04 |
| 07/10/2026 16:42 | 1 | 31.05 |
| 07/10/2026 16:42 | 100 | 31.04 |
| 07/10/2026 16:42 | 12 | 31.04 |
| 07/10/2026 16:42 | 20 | 31.04 |
| 07/10/2026 16:42 | 18 | 31.04 |
| 07/10/2026 16:42 | 20 | 31.04 |
| 07/10/2026 16:42 | 18 | 31.04 |
| 07/10/2026 16:42 | 20 | 31.04 |
| 07/10/2026 16:42 | 40 | 31.04 |
| 07/10/2026 16:42 | 12 | 31.04 |
| 07/10/2026 16:42 | 100 | 31.04 |
| 07/10/2026 16:42 | 100 | 31.04 |
| 07/10/2026 16:42 | 288 | 31.02 |
| 07/10/2026 16:42 | 11 | 31.02 |
| 07/10/2026 16:42 | 1 | 31.02 |
| 07/10/2026 16:42 | 21 | 31.03 |
| 07/10/2026 16:42 | 100 | 31.04 |
| 07/10/2026 16:42 | 23 | 31.005 |
| 07/10/2026 16:42 | 36 | 31.02 |
| 07/10/2026 16:42 | 24 | 31.02 |
| 07/10/2026 16:42 | 100 | 31.01 |
| 07/10/2026 16:42 | 100 | 31.00 |
| 07/10/2026 16:42 | 5 | 30.99 |
| 07/10/2026 16:42 | 1 | 30.97 |
| 07/10/2026 16:42 | 100 | 30.97 |
| 07/10/2026 16:42 | 1 | 30.97 |
| 07/10/2026 16:42 | 12 | 30.97 |
| 07/10/2026 16:42 | 200 | 30.98 |
| 07/10/2026 16:42 | 1 | 30.96 |
| 07/10/2026 16:42 | 50 | 30.98 |
| 07/10/2026 16:42 | 10 | 30.98 |
| 07/10/2026 16:42 | 3 | 30.97 |
| 07/10/2026 16:42 | 3 | 30.97 |
| 07/10/2026 16:42 | 6 | 30.96 |
| 07/10/2026 16:42 | 29 | 30.96 |
| 07/10/2026 16:42 | 40 | 30.96 |
| 07/10/2026 16:42 | 8 | 30.96 |
| 07/10/2026 16:42 | 1 | 30.96 |
| 07/10/2026 16:42 | 1 | 30.96 |
| 07/10/2026 16:42 | 10 | 30.97 |
| 07/10/2026 16:41 | 5 | 30.95 |
| 07/10/2026 16:41 | 38 | 30.95 |
| 07/10/2026 16:41 | 14 | 30.95 |
| 07/10/2026 16:41 | 10 | 30.95 |
| 07/10/2026 16:41 | 31 | 30.95 |
| 07/10/2026 16:41 | 1 | 30.95 |
| 07/10/2026 16:41 | 1 | 30.95 |
| 07/10/2026 16:41 | 25 | 30.95 |
| 07/10/2026 16:41 | 100 | 30.95 |
| 07/10/2026 16:41 | 14 | 30.95 |
| 07/10/2026 16:41 | 32 | 30.94 |
| 07/10/2026 16:41 | 64 | 30.94 |
| 07/10/2026 16:41 | 11 | 30.94 |
| 07/10/2026 16:41 | 2 | 30.94 |
| 07/10/2026 16:41 | 20 | 30.94 |
| 07/10/2026 16:41 | 18 | 30.94 |
| 07/10/2026 16:41 | 54 | 30.94 |
| 07/10/2026 16:41 | 1 | 30.945 |
| 07/10/2026 16:41 | 1 | 30.945 |
| 07/10/2026 16:41 | 1 | 30.94 |
| 07/10/2026 16:41 | 1 | 30.94 |
| 07/10/2026 16:41 | 1 | 30.94 |
| 07/10/2026 16:41 | 1 | 30.94 |
| 07/10/2026 16:41 | 2 | 30.94 |
| 07/10/2026 16:41 | 2 | 30.94 |
| 07/10/2026 16:41 | 4 | 30.94 |
| 07/10/2026 16:41 | 4 | 30.94 |
| 07/10/2026 16:41 | 6 | 30.94 |
| 07/10/2026 16:41 | 6 | 30.94 |
| 07/10/2026 16:41 | 2 | 30.95 |
| 07/10/2026 16:41 | 44 | 30.94 |
| 07/10/2026 16:41 | 6 | 30.95 |
| 07/10/2026 16:41 | 5 | 30.95 |
| 07/10/2026 16:41 | 4 | 30.95 |
| 07/10/2026 16:41 | 1 | 30.95 |
| 07/10/2026 16:41 | 10 | 30.96 |
| 07/10/2026 16:41 | 4 | 30.98 |
| 07/10/2026 16:41 | 100 | 30.98 |
| 07/10/2026 16:41 | 100 | 30.97 |
| 07/10/2026 16:41 | 25 | 30.95 |
| 07/10/2026 16:41 | 100 | 30.95 |
| 07/10/2026 16:41 | 12 | 30.95 |
| 07/10/2026 16:41 | 9 | 30.93 |
| 07/10/2026 16:41 | 1 | 30.93 |
| 07/10/2026 16:41 | 49 | 30.95 |
| 07/10/2026 16:41 | 12 | 30.95 |
| 07/10/2026 16:41 | 100 | 30.94 |
| 07/10/2026 16:41 | 2 | 30.95 |
| 07/10/2026 16:41 | 100 | 30.94 |
| 07/10/2026 16:41 | 1 | 30.94 |
| 07/10/2026 16:41 | 10 | 30.92 |
| 07/10/2026 16:41 | 100 | 30.94 |
| 07/10/2026 16:41 | 19 | 30.95 |
| 07/10/2026 16:41 | 100 | 30.95 |
| 07/10/2026 16:41 | 100 | 30.95 |
| 07/10/2026 16:41 | 12 | 30.95 |
| 07/10/2026 16:41 | 8 | 30.94 |
| 07/10/2026 16:41 | 100 | 30.94 |
| 07/10/2026 16:41 | 1 | 30.94 |
| 07/10/2026 16:41 | 26 | 30.94 |
| 07/10/2026 16:41 | 25 | 30.94 |
| 07/10/2026 16:41 | 1 | 30.94 |
| 07/10/2026 16:41 | 10 | 30.94 |
| 07/10/2026 16:41 | 25 | 30.94 |
| 07/10/2026 16:41 | 100 | 30.94 |
| 07/10/2026 16:41 | 26 | 30.94 |
| 07/10/2026 16:41 | 100 | 30.94 |
| 07/10/2026 16:41 | 12 | 30.94 |
| 07/10/2026 16:41 | 99 | 30.94 |
| 07/10/2026 16:41 | 1 | 30.94 |
| 07/10/2026 16:41 | 10 | 30.93 |
| 07/10/2026 16:41 | 25 | 30.93 |
| 07/10/2026 16:41 | 20 | 30.93 |
| 07/10/2026 16:41 | 6 | 30.93 |
| 07/10/2026 16:41 | 10 | 30.93 |
| 07/10/2026 16:41 | 50 | 30.95 |
| 07/10/2026 16:41 | 25 | 30.95 |
| 07/10/2026 16:41 | 26 | 30.95 |
| 07/10/2026 16:41 | 12 | 30.95 |
| 07/10/2026 16:41 | 1 | 30.95 |
| 07/10/2026 16:41 | 1 | 30.95 |
| 07/10/2026 16:41 | 400 | 30.95 |
| 07/10/2026 16:41 | 1 | 30.95 |
| 07/10/2026 16:41 | 30 | 30.95 |
| 07/10/2026 16:41 | 1 | 30.96 |
| 07/10/2026 16:41 | 2 | 30.97 |
| 07/10/2026 16:41 | 48 | 30.97 |
| 07/10/2026 16:41 | 50 | 30.99 |
| 07/10/2026 16:41 | 1 | 31.00 |
| 07/10/2026 16:41 | 50 | 31.01 |
| 07/10/2026 16:41 | 50 | 31.02 |
| 07/10/2026 16:41 | 84 | 31.035 |
| 07/10/2026 16:41 | 16 | 31.035 |
| 07/10/2026 16:41 | 12 | 31.05 |
| 07/10/2026 16:40 | 6 | 31.08 |
| 07/10/2026 16:40 | 6 | 31.08 |
| 07/10/2026 16:40 | 100 | 31.05 |
| 07/10/2026 16:40 | 1 | 31.02 |
| 07/10/2026 16:40 | 200 | 31.04 |
| 07/10/2026 16:40 | 100 | 31.03 |
| 07/10/2026 16:40 | 3 | 31.03 |
| 07/10/2026 16:40 | 100 | 31.03 |
| 07/10/2026 16:40 | 100 | 31.03 |
| 07/10/2026 16:40 | 100 | 31.03 |
| 07/10/2026 16:40 | 100 | 31.03 |
| 07/10/2026 16:40 | 100 | 31.04 |
| 07/10/2026 16:40 | 29 | 31.04 |
| 07/10/2026 16:40 | 31 | 31.04 |
| 07/10/2026 16:40 | 2 | 31.04 |
| 07/10/2026 16:40 | 100 | 31.05 |
| 07/10/2026 16:40 | 100 | 31.05 |
| 07/10/2026 16:40 | 100 | 31.05 |
| 07/10/2026 16:40 | 100 | 31.05 |
| 07/10/2026 16:40 | 100 | 31.04 |
| 07/10/2026 16:40 | 100 | 31.03 |
| 07/10/2026 16:40 | 12 | 31.03 |
| 07/10/2026 16:40 | 100 | 31.03 |
| 07/10/2026 16:40 | 27 | 31.01 |
| 07/10/2026 16:40 | 31 | 31.01 |
| 07/10/2026 16:40 | 1 | 31.01 |
| 07/10/2026 16:40 | 31 | 31.01 |
| 07/10/2026 16:40 | 61 | 31.01 |
| 07/10/2026 16:40 | 2 | 31.01 |
| 07/10/2026 16:40 | 29 | 31.01 |
| 07/10/2026 16:40 | 8 | 31.01 |
| 07/10/2026 16:40 | 31 | 31.01 |
| 07/10/2026 16:40 | 29 | 31.01 |
| 07/10/2026 16:40 | 32 | 31.01 |
| 07/10/2026 16:40 | 31 | 31.01 |
| 07/10/2026 16:40 | 29 | 31.01 |
| 07/10/2026 16:40 | 100 | 31.01 |
| 07/10/2026 16:40 | 25 | 31.01 |
| 07/10/2026 16:40 | 100 | 31.01 |
| 07/10/2026 16:40 | 8 | 31.01 |
| 07/10/2026 16:40 | 1 | 31.00 |
| 07/10/2026 16:40 | 3 | 30.99 |
| 07/10/2026 16:40 | 7 | 30.99 |
| 07/10/2026 16:40 | 21 | 30.99 |
| 07/10/2026 16:40 | 8 | 30.99 |
| 07/10/2026 16:40 | 21 | 30.99 |
| 07/10/2026 16:40 | 1 | 30.99 |
| 07/10/2026 16:40 | 51 | 30.99 |
| 07/10/2026 16:40 | 99 | 30.99 |
| 07/10/2026 16:40 | 6 | 30.99 |
| 07/10/2026 16:40 | 101 | 31.00 |
| 07/10/2026 16:40 | 1 | 31.00 |
| 07/10/2026 16:40 | 1 | 31.00 |
| 07/10/2026 16:40 | 1 | 31.00 |
| 07/10/2026 16:40 | 1 | 31.00 |
| 07/10/2026 16:40 | 18 | 31.00 |
| 07/10/2026 16:40 | 4 | 31.00 |
| 07/10/2026 16:40 | 96 | 31.00 |
| 07/10/2026 16:40 | 3 | 31.00 |
| 07/10/2026 16:40 | 1 | 31.00 |
| 07/10/2026 16:40 | 10 | 31.01 |
| 07/10/2026 16:40 | 22 | 31.02 |
| 07/10/2026 16:40 | 100 | 31.02 |
| 07/10/2026 16:40 | 141 | 31.03 |
| 07/10/2026 16:40 | 1 | 31.03 |
| 07/10/2026 16:40 | 100 | 31.05 |
| 07/10/2026 16:40 | 1 | 31.05 |
| 07/10/2026 16:40 | 12 | 31.04 |
| 07/10/2026 16:40 | 25 | 31.06 |
| 07/10/2026 16:40 | 12 | 31.06 |
| 07/10/2026 16:40 | 100 | 31.065 |
| 07/10/2026 16:40 | 25 | 31.06 |
| 07/10/2026 16:40 | 12 | 31.06 |
| 07/10/2026 16:40 | 1 | 31.04 |
| 07/10/2026 16:40 | 20 | 31.03 |
| 07/10/2026 16:40 | 100 | 31.03 |
| 07/10/2026 16:40 | 2 | 31.04 |
| 07/10/2026 16:40 | 300 | 31.04 |
| 07/10/2026 16:40 | 100 | 31.04 |
| 07/10/2026 16:40 | 100 | 31.04 |
| 07/10/2026 16:40 | 100 | 31.04 |
| 07/10/2026 16:40 | 100 | 31.04 |
| 07/10/2026 16:40 | 100 | 31.04 |
| 07/10/2026 16:40 | 1 | 31.05 |
| 07/10/2026 16:40 | 11 | 31.05 |
| 07/10/2026 16:40 | 100 | 31.06 |
| 07/10/2026 16:39 | 8 | 31.05 |
| 07/10/2026 16:39 | 10 | 31.05 |
| 07/10/2026 16:39 | 25 | 31.04 |
| 07/10/2026 16:39 | 200 | 31.025 |
| 07/10/2026 16:39 | 100 | 31.03 |
| 07/10/2026 16:39 | 33 | 31.03 |
| 07/10/2026 16:39 | 100 | 31.03 |
| 07/10/2026 16:39 | 300 | 31.04 |
| 07/10/2026 16:39 | 100 | 31.04 |
| 07/10/2026 16:39 | 2386 | 31.04 |
| 07/10/2026 16:39 | 37 | 31.04 |
| 07/10/2026 16:39 | 179 | 31.04 |
| 07/10/2026 16:39 | 72 | 31.04 |
| 07/10/2026 16:39 | 12 | 31.04 |
| 07/10/2026 16:39 | 8 | 31.03 |
| 07/10/2026 16:39 | 8 | 31.03 |
| 07/10/2026 16:39 | 49 | 31.02 |
| 07/10/2026 16:39 | 10 | 31.02 |
| 07/10/2026 16:39 | 16 | 31.05 |
| 07/10/2026 16:39 | 24 | 31.05 |
| 07/10/2026 16:39 | 60 | 31.05 |
| 07/10/2026 16:39 | 8 | 31.05 |
| 07/10/2026 16:39 | 44 | 31.05 |
| 07/10/2026 16:39 | 8 | 31.05 |
| 07/10/2026 16:39 | 5 | 31.04 |
| 07/10/2026 16:39 | 50 | 31.03 |
| 07/10/2026 16:39 | 50 | 31.03 |
| 07/10/2026 16:39 | 11 | 31.03 |
| 07/10/2026 16:39 | 8 | 31.05 |
| 07/10/2026 16:39 | 25 | 31.05 |
| 07/10/2026 16:39 | 71 | 31.05 |
| 07/10/2026 16:39 | 100 | 31.04 |
| 07/10/2026 16:39 | 1 | 31.04 |
| 07/10/2026 16:39 | 28 | 31.04 |
| 07/10/2026 16:39 | 60 | 31.04 |
| 07/10/2026 16:39 | 13 | 31.04 |
| 07/10/2026 16:39 | 28 | 31.04 |
| 07/10/2026 16:39 | 129 | 31.05 |
| 07/10/2026 16:39 | 38 | 31.05 |
| 07/10/2026 16:39 | 100 | 31.04 |
| 07/10/2026 16:39 | 62 | 31.05 |
| 07/10/2026 16:39 | 16 | 31.04 |
| 07/10/2026 16:39 | 62 | 31.04 |
| 07/10/2026 16:39 | 100 | 31.04 |
| 07/10/2026 16:39 | 62 | 31.04 |
| 07/10/2026 16:39 | 50 | 31.04 |
| 07/10/2026 16:39 | 12 | 31.04 |
| 07/10/2026 16:39 | 100 | 31.025 |
| 07/10/2026 16:39 | 100 | 31.03 |
| 07/10/2026 16:39 | 67 | 31.03 |
| 07/10/2026 16:39 | 100 | 31.03 |
| 07/10/2026 16:39 | 98 | 31.04 |
| 07/10/2026 16:39 | 10 | 31.05 |
| 07/10/2026 16:39 | 16 | 31.05 |
| 07/10/2026 16:39 | 27 | 31.05 |
| 07/10/2026 16:39 | 27 | 31.05 |
| 07/10/2026 16:39 | 26 | 31.05 |
| 07/10/2026 16:39 | 100 | 31.05 |
| 07/10/2026 16:39 | 100 | 31.05 |
| 07/10/2026 16:39 | 25 | 31.05 |
| 07/10/2026 16:39 | 68 | 31.05 |
| 07/10/2026 16:39 | 5 | 31.05 |
| 07/10/2026 16:39 | 17 | 31.06 |
| 07/10/2026 16:39 | 83 | 31.06 |
| 07/10/2026 16:39 | 200 | 31.06 |
| 07/10/2026 16:39 | 5 | 31.06 |
| 07/10/2026 16:39 | 64 | 31.06 |
| 07/10/2026 16:39 | 48 | 31.06 |
| 07/10/2026 16:39 | 70 | 31.07 |
| 07/10/2026 16:39 | 31 | 31.08 |
| 07/10/2026 16:39 | 92 | 31.09 |
| 07/10/2026 16:39 | 8 | 31.09 |
| 07/10/2026 16:39 | 2 | 31.09 |
| 07/10/2026 16:39 | 9 | 31.08 |
| 07/10/2026 16:39 | 6 | 31.08 |
| 07/10/2026 16:39 | 1 | 31.08 |
| 07/10/2026 16:39 | 26 | 31.09 |
| 07/10/2026 16:39 | 17 | 31.09 |
| 07/10/2026 16:39 | 1 | 31.09 |
| 07/10/2026 16:39 | 17 | 31.09 |
| 07/10/2026 16:39 | 1 | 31.09 |
| 07/10/2026 16:38 | 10 | 31.09 |
| 07/10/2026 16:38 | 100 | 31.105 |
| 07/10/2026 16:38 | 10 | 31.11 |
| 07/10/2026 16:38 | 25 | 31.11 |
| 07/10/2026 16:38 | 8 | 31.12 |
| 07/10/2026 16:38 | 478 | 31.11 |
| 07/10/2026 16:38 | 79 | 31.11 |
| 07/10/2026 16:38 | 36 | 31.11 |
| 07/10/2026 16:38 | 7 | 31.11 |
| 07/10/2026 16:38 | 100 | 31.11 |
| 07/10/2026 16:38 | 100 | 31.10 |
| 07/10/2026 16:38 | 99 | 31.10 |
| 07/10/2026 16:38 | 1 | 31.10 |
| 07/10/2026 16:38 | 100 | 31.09 |
| 07/10/2026 16:38 | 1 | 31.09 |
| 07/10/2026 16:38 | 10 | 31.09 |
| 07/10/2026 16:38 | 10 | 31.09 |
| 07/10/2026 16:38 | 200 | 31.10 |
| 07/10/2026 16:38 | 500 | 31.11 |
| 07/10/2026 16:38 | 99 | 31.11 |
| 07/10/2026 16:38 | 32 | 31.10 |
| 07/10/2026 16:38 | 100 | 31.10 |
| 07/10/2026 16:38 | 200 | 31.10 |
| 07/10/2026 16:38 | 13 | 31.10 |
| 07/10/2026 16:38 | 100 | 31.09 |
| 07/10/2026 16:38 | 50 | 31.09 |
| 07/10/2026 16:38 | 10 | 31.09 |
| 07/10/2026 16:38 | 12 | 31.09 |
| 07/10/2026 16:38 | 1 | 31.10 |
| 07/10/2026 16:38 | 4 | 31.10 |
| 07/10/2026 16:38 | 96 | 31.10 |
| 07/10/2026 16:38 | 1 | 31.11 |
| 07/10/2026 16:38 | 1 | 31.105 |
| 07/10/2026 16:38 | 1 | 31.105 |
| 07/10/2026 16:38 | 2 | 31.105 |
| 07/10/2026 16:38 | 5 | 31.105 |
| 07/10/2026 16:38 | 5 | 31.105 |
| 07/10/2026 16:38 | 5 | 31.10 |
| 07/10/2026 16:38 | 100 | 31.10 |
| 07/10/2026 16:38 | 5 | 31.09 |
| 07/10/2026 16:38 | 100 | 31.095 |
| 07/10/2026 16:38 | 6 | 31.08 |
| 07/10/2026 16:38 | 6 | 31.08 |
| 07/10/2026 16:38 | 6 | 31.08 |
| 07/10/2026 16:38 | 32 | 31.08 |
| 07/10/2026 16:38 | 4 | 31.08 |
| 07/10/2026 16:38 | 70 | 31.08 |
| 07/10/2026 16:38 | 4 | 31.10 |
| 07/10/2026 16:38 | 49 | 31.09 |
| 07/10/2026 16:38 | 12 | 31.06 |
| 07/10/2026 16:38 | 100 | 31.065 |
| 07/10/2026 16:38 | 12 | 31.06 |
| 07/10/2026 16:38 | 1 | 31.07 |
| 07/10/2026 16:38 | 100 | 31.09 |
| 07/10/2026 16:38 | 153 | 31.09 |
| 07/10/2026 16:38 | 100 | 31.09 |
| 07/10/2026 16:38 | 63 | 31.09 |
| 07/10/2026 16:38 | 1 | 31.09 |
| 07/10/2026 16:38 | 63 | 31.08 |
| 07/10/2026 16:38 | 6 | 31.08 |
| 07/10/2026 16:37 | 100 | 31.08 |
| 07/10/2026 16:37 | 100 | 31.08 |
| 07/10/2026 16:37 | 191 | 31.07 |
| 07/10/2026 16:37 | 10 | 31.07 |
| 07/10/2026 16:37 | 24 | 31.08 |
| 07/10/2026 16:37 | 2 | 31.08 |
| 07/10/2026 16:37 | 6 | 31.08 |
| 07/10/2026 16:37 | 100 | 31.09 |
| 07/10/2026 16:37 | 32 | 31.09 |
| 07/10/2026 16:37 | 100 | 31.09 |
| 07/10/2026 16:37 | 40 | 31.09 |
| 07/10/2026 16:37 | 5 | 31.09 |
| 07/10/2026 16:37 | 55 | 31.09 |
| 07/10/2026 16:37 | 5 | 31.09 |
| 07/10/2026 16:37 | 100 | 31.085 |
| 07/10/2026 16:37 | 6 | 31.08 |
| 07/10/2026 16:37 | 100 | 31.08 |
| 07/10/2026 16:37 | 42 | 31.06 |
| 07/10/2026 16:37 | 50 | 31.06 |
| 07/10/2026 16:37 | 50 | 31.06 |
| 07/10/2026 16:37 | 27 | 31.05 |
| 07/10/2026 16:37 | 100 | 31.04 |
| 07/10/2026 16:37 | 1 | 31.04 |
| 07/10/2026 16:37 | 50 | 31.04 |
| 07/10/2026 16:37 | 12 | 31.04 |
| 07/10/2026 16:37 | 25 | 31.05 |
| 07/10/2026 16:37 | 8 | 31.05 |
| 07/10/2026 16:37 | 10 | 31.05 |
| 07/10/2026 16:37 | 25 | 31.04 |
| 07/10/2026 16:37 | 5 | 31.03 |
| 07/10/2026 16:37 | 300 | 30.985 |
| 07/10/2026 16:37 | 10 | 30.99 |
| 07/10/2026 16:37 | 1 | 31.00 |
| 07/10/2026 16:37 | 99 | 31.01 |
| 07/10/2026 16:37 | 1 | 31.01 |
| 07/10/2026 16:37 | 100 | 31.01 |
| 07/10/2026 16:37 | 100 | 31.01 |
| 07/10/2026 16:37 | 100 | 31.01 |
| 07/10/2026 16:37 | 60 | 31.01 |
| 07/10/2026 16:37 | 20 | 31.01 |
| 07/10/2026 16:37 | 60 | 31.01 |
| 07/10/2026 16:37 | 20 | 31.01 |
| 07/10/2026 16:37 | 80 | 31.01 |
| 07/10/2026 16:37 | 20 | 31.01 |
| 07/10/2026 16:37 | 75 | 31.01 |
| 07/10/2026 16:37 | 25 | 31.01 |
| 07/10/2026 16:37 | 25 | 31.01 |
| 07/10/2026 16:37 | 75 | 31.01 |
| 07/10/2026 16:37 | 100 | 31.01 |
| 07/10/2026 16:37 | 20 | 31.02 |
| 07/10/2026 16:37 | 100 | 31.03 |
| 07/10/2026 16:37 | 100 | 31.03 |
| 07/10/2026 16:37 | 100 | 31.03 |
| 07/10/2026 16:37 | 100 | 31.03 |
| 07/10/2026 16:37 | 8 | 31.03 |
| 07/10/2026 16:37 | 100 | 31.03 |
| 07/10/2026 16:37 | 98 | 31.03 |
| 07/10/2026 16:37 | 2 | 31.03 |
| 07/10/2026 16:37 | 100 | 31.04 |
| 07/10/2026 16:37 | 100 | 31.04 |
| 07/10/2026 16:37 | 10 | 31.04 |
| 07/10/2026 16:37 | 100 | 31.055 |
| 07/10/2026 16:37 | 100 | 31.06 |
| 07/10/2026 16:37 | 1 | 31.04 |
| 07/10/2026 16:36 | 1 | 31.05 |
| 07/10/2026 16:36 | 12 | 31.05 |
| 07/10/2026 16:36 | 100 | 31.06 |
| 07/10/2026 16:36 | 10 | 31.06 |
| 07/10/2026 16:36 | 100 | 31.05 |
| 07/10/2026 16:36 | 100 | 31.055 |
| 07/10/2026 16:36 | 5 | 31.04 |
| 07/10/2026 16:36 | 100 | 31.03 |
| 07/10/2026 16:36 | 8 | 31.03 |
| 07/10/2026 16:36 | 6 | 31.02 |
| 07/10/2026 16:36 | 100 | 31.01 |
| 07/10/2026 16:36 | 11 | 30.98 |
| 07/10/2026 16:36 | 12 | 30.99 |
| 07/10/2026 16:36 | 100 | 30.99 |
| 07/10/2026 16:36 | 100 | 30.98 |
| 07/10/2026 16:36 | 12 | 30.95 |
| 07/10/2026 16:36 | 100 | 30.95 |
| 07/10/2026 16:36 | 100 | 30.95 |
| 07/10/2026 16:36 | 100 | 30.95 |
| 07/10/2026 16:36 | 100 | 30.95 |
| 07/10/2026 16:36 | 91 | 30.95 |
| 07/10/2026 16:36 | 85 | 30.95 |
| 07/10/2026 16:36 | 12 | 30.95 |
| 07/10/2026 16:36 | 12 | 30.955 |
| 07/10/2026 16:36 | 1 | 30.96 |
| 07/10/2026 16:36 | 10 | 30.96 |
| 07/10/2026 16:36 | 1 | 30.97 |
| 07/10/2026 16:36 | 18 | 30.97 |
| 07/10/2026 16:36 | 100 | 30.97 |
| 07/10/2026 16:36 | 12 | 30.97 |
| 07/10/2026 16:36 | 6 | 30.97 |
| 07/10/2026 16:36 | 9 | 30.97 |
| 07/10/2026 16:36 | 1 | 30.97 |
| 07/10/2026 16:36 | 9 | 30.97 |
| 07/10/2026 16:36 | 6 | 30.97 |
| 07/10/2026 16:36 | 10 | 30.985 |
| 07/10/2026 16:36 | 4 | 30.99 |
| 07/10/2026 16:36 | 4 | 30.99 |
| 07/10/2026 16:36 | 3 | 31.00 |
| 07/10/2026 16:36 | 11 | 31.00 |
| 07/10/2026 16:36 | 100 | 31.00 |
| 07/10/2026 16:36 | 100 | 31.01 |
| 07/10/2026 16:36 | 8 | 31.01 |
| 07/10/2026 16:36 | 12 | 31.02 |
| 07/10/2026 16:36 | 7 | 31.02 |
| 07/10/2026 16:36 | 58 | 31.01 |
| 07/10/2026 16:36 | 42 | 31.01 |
| 07/10/2026 16:36 | 8 | 31.01 |
| 07/10/2026 16:36 | 1 | 31.01 |
| 07/10/2026 16:36 | 11 | 31.02 |
| 07/10/2026 16:36 | 12 | 31.03 |
| 07/10/2026 16:36 | 100 | 31.03 |
| 07/10/2026 16:36 | 10 | 31.05 |
| 07/10/2026 16:36 | 10 | 31.07 |
| 07/10/2026 16:36 | 88 | 31.05 |
| 07/10/2026 16:36 | 4 | 31.045 |
| 07/10/2026 16:36 | 30 | 31.04 |
| 07/10/2026 16:36 | 8 | 31.04 |
| 07/10/2026 16:36 | 92 | 31.04 |
| 07/10/2026 16:36 | 15 | 31.03 |
| 07/10/2026 16:36 | 11 | 31.03 |
| 07/10/2026 16:36 | 10 | 31.03 |
| 07/10/2026 16:36 | 10 | 31.03 |
| 07/10/2026 16:36 | 5 | 31.03 |
| 07/10/2026 16:36 | 1 | 31.02 |
| 07/10/2026 16:36 | 100 | 31.01 |
| 07/10/2026 16:36 | 46 | 30.99 |
| 07/10/2026 16:36 | 4 | 30.99 |
| 07/10/2026 16:36 | 100 | 30.985 |
| 07/10/2026 16:36 | 100 | 30.94 |
| 07/10/2026 16:36 | 47 | 30.94 |
| 07/10/2026 16:36 | 100 | 30.94 |
| 07/10/2026 16:36 | 1 | 30.93 |
| 07/10/2026 16:36 | 10 | 30.93 |
| 07/10/2026 16:36 | 90 | 30.93 |
| 07/10/2026 16:36 | 10 | 30.93 |
| 07/10/2026 16:36 | 100 | 30.93 |
| 07/10/2026 16:36 | 1153 | 30.93 |
| 07/10/2026 16:36 | 100 | 30.96 |
| 07/10/2026 16:36 | 177 | 30.97 |
| 07/10/2026 16:36 | 123 | 30.97 |
| 07/10/2026 16:36 | 100 | 30.97 |
| 07/10/2026 16:36 | 100 | 30.97 |
| 07/10/2026 16:35 | 10 | 30.98 |
| 07/10/2026 16:35 | 6 | 30.98 |
| 07/10/2026 16:35 | 10 | 31.00 |
| 07/10/2026 16:35 | 10 | 31.00 |
| 07/10/2026 16:35 | 10 | 31.00 |
| 07/10/2026 16:35 | 10 | 31.02 |
| 07/10/2026 16:35 | 8 | 31.03 |
| 07/10/2026 16:35 | 8 | 31.03 |
| 07/10/2026 16:35 | 100 | 31.025 |
| 07/10/2026 16:35 | 100 | 31.035 |
| 07/10/2026 16:35 | 100 | 31.04 |
| 07/10/2026 16:35 | 100 | 31.04 |
| 07/10/2026 16:35 | 250 | 31.04 |
| 07/10/2026 16:35 | 600 | 31.07 |
| 07/10/2026 16:35 | 10 | 31.07 |
| 07/10/2026 16:35 | 10 | 31.07 |
| 07/10/2026 16:35 | 10 | 31.07 |
| 07/10/2026 16:35 | 100 | 31.06 |
| 07/10/2026 16:35 | 10 | 31.07 |
| 07/10/2026 16:35 | 100 | 31.07 |
| 07/10/2026 16:35 | 100 | 31.07 |
| 07/10/2026 16:35 | 100 | 31.07 |
| 07/10/2026 16:35 | 100 | 31.07 |
| 07/10/2026 16:35 | 100 | 31.07 |
| 07/10/2026 16:35 | 100 | 31.09 |
| 07/10/2026 16:35 | 100 | 31.10 |
| 07/10/2026 16:35 | 6 | 31.10 |
| 07/10/2026 16:35 | 10 | 31.09 |
| 07/10/2026 16:35 | 100 | 31.10 |
| 07/10/2026 16:35 | 6 | 31.10 |
| 07/10/2026 16:35 | 10 | 31.11 |
| 07/10/2026 16:35 | 100 | 31.11 |
| 07/10/2026 16:35 | 6 | 31.10 |
| 07/10/2026 16:35 | 1 | 31.09 |
| 07/10/2026 16:35 | 6 | 31.08 |
| 07/10/2026 16:35 | 10 | 31.09 |
| 07/10/2026 16:35 | 10 | 31.09 |
| 07/10/2026 16:35 | 10 | 31.09 |
| 07/10/2026 16:35 | 500 | 31.10 |
| 07/10/2026 16:35 | 83 | 31.10 |
| 07/10/2026 16:35 | 17 | 31.10 |
| 07/10/2026 16:35 | 6 | 31.10 |
| 07/10/2026 16:35 | 6 | 31.10 |
| 07/10/2026 16:35 | 6 | 31.12 |
| 07/10/2026 16:35 | 6 | 31.14 |
| 07/10/2026 16:35 | 11 | 31.14 |
| 07/10/2026 16:35 | 43 | 31.14 |
| 07/10/2026 16:35 | 68 | 31.14 |
| 07/10/2026 16:35 | 32 | 31.14 |
| 07/10/2026 16:35 | 22 | 31.14 |
| 07/10/2026 16:35 | 300 | 31.15 |
| 07/10/2026 16:35 | 200 | 31.15 |
| 07/10/2026 16:35 | 300 | 31.15 |
| 07/10/2026 16:35 | 100 | 31.15 |
| 07/10/2026 16:35 | 73 | 31.15 |
| 07/10/2026 16:35 | 10 | 31.15 |
| 07/10/2026 16:35 | 44 | 31.15 |
| 07/10/2026 16:35 | 20 | 31.15 |
| 07/10/2026 16:35 | 2 | 31.15 |
| 07/10/2026 16:35 | 8 | 31.14 |
| 07/10/2026 16:35 | 44 | 31.14 |
| 07/10/2026 16:35 | 43 | 31.14 |
| 07/10/2026 16:35 | 100 | 31.15 |
| 07/10/2026 16:35 | 33021 | 31.15 |
| 07/10/2026 16:35 | 40 | 31.15 |
| 07/10/2026 16:35 | 100 | 31.13 |
| 07/10/2026 16:35 | 100 | 31.13 |
| 07/10/2026 16:35 | 30 | 31.12 |
| 07/10/2026 16:35 | 100 | 31.12 |
| 07/10/2026 16:35 | 5 | 31.12 |
| 07/10/2026 16:35 | 8 | 31.12 |
| 07/10/2026 16:35 | 100 | 31.11 |
| 07/10/2026 16:35 | 6 | 31.11 |
| 07/10/2026 16:35 | 10 | 31.11 |
| 07/10/2026 16:35 | 10 | 31.10 |
| 07/10/2026 16:35 | 6 | 31.10 |
| 07/10/2026 16:35 | 21 | 31.10 |
| 07/10/2026 16:35 | 6 | 31.10 |
| 07/10/2026 16:35 | 100 | 31.11 |
| 07/10/2026 16:35 | 10 | 31.11 |
| 07/10/2026 16:35 | 8 | 31.12 |
| 07/10/2026 16:35 | 8 | 31.12 |
| 07/10/2026 16:35 | 22 | 31.11 |
| 07/10/2026 16:35 | 78 | 31.11 |
| 07/10/2026 16:35 | 100 | 31.11 |
| 07/10/2026 16:35 | 200 | 31.11 |
| 07/10/2026 16:35 | 100 | 31.10 |
| 07/10/2026 16:35 | 21 | 31.08 |
| 07/10/2026 16:35 | 100 | 31.06 |
| 07/10/2026 16:35 | 1 | 31.07 |
| 07/10/2026 16:35 | 100 | 31.08 |
| 07/10/2026 16:35 | 100 | 31.10 |
| 07/10/2026 16:35 | 10 | 31.10 |
| 07/10/2026 16:35 | 10 | 31.09 |
| 07/10/2026 16:35 | 8 | 31.12 |
| 07/10/2026 16:34 | 4 | 31.11 |
| 07/10/2026 16:34 | 3 | 31.10 |
| 07/10/2026 16:34 | 200 | 31.11 |
| 07/10/2026 16:34 | 33 | 31.11 |
| 07/10/2026 16:34 | 300 | 31.11 |
| 07/10/2026 16:34 | 27 | 31.09 |
| 07/10/2026 16:34 | 100 | 31.10 |
| 07/10/2026 16:34 | 100 | 31.08 |
| 07/10/2026 16:34 | 200 | 31.09 |
| 07/10/2026 16:34 | 100 | 31.08 |
| 07/10/2026 16:34 | 500 | 31.10 |
| 07/10/2026 16:34 | 100 | 31.11 |
| 07/10/2026 16:34 | 20 | 31.13 |
| 07/10/2026 16:34 | 100 | 31.12 |
| 07/10/2026 16:34 | 39 | 31.12 |
| 07/10/2026 16:34 | 11 | 31.12 |
| 07/10/2026 16:34 | 2 | 31.15 |
| 07/10/2026 16:34 | 100 | 31.15 |
| 07/10/2026 16:34 | 10 | 31.15 |
| 07/10/2026 16:34 | 100 | 31.14 |
| 07/10/2026 16:34 | 100 | 31.095 |
| 07/10/2026 16:34 | 100 | 31.095 |
| 07/10/2026 16:34 | 100 | 31.09 |
| 07/10/2026 16:34 | 186 | 31.11 |
| 07/10/2026 16:34 | 100 | 31.15 |
| 07/10/2026 16:34 | 100 | 31.15 |
| 07/10/2026 16:34 | 100 | 31.15 |
| 07/10/2026 16:34 | 200 | 31.19 |
| 07/10/2026 16:34 | 100 | 31.19 |
| 07/10/2026 16:34 | 42 | 31.19 |
| 07/10/2026 16:34 | 242 | 31.17 |
| 07/10/2026 16:34 | 79 | 31.17 |
| 07/10/2026 16:34 | 134 | 31.17 |
| 07/10/2026 16:34 | 39 | 31.17 |
| 07/10/2026 16:34 | 100 | 31.16 |
| 07/10/2026 16:34 | 134 | 31.17 |
| 07/10/2026 16:34 | 100 | 31.18 |
| 07/10/2026 16:34 | 100 | 31.18 |
| 07/10/2026 16:34 | 100 | 31.16 |
| 07/10/2026 16:34 | 100 | 31.15 |
| 07/10/2026 16:34 | 500 | 31.14 |
| 07/10/2026 16:33 | 98 | 31.14 |
| 07/10/2026 16:33 | 25 | 31.10 |
| 07/10/2026 16:33 | 3 | 31.10 |
| 07/10/2026 16:33 | 243 | 31.09 |
| 07/10/2026 16:33 | 134 | 31.09 |
| 07/10/2026 16:33 | 25 | 31.09 |
| 07/10/2026 16:33 | 100 | 31.10 |
| 07/10/2026 16:33 | 21 | 31.09 |
| 07/10/2026 16:33 | 1 | 31.09 |
| 07/10/2026 16:33 | 21 | 31.09 |
| 07/10/2026 16:33 | 58 | 31.09 |
| 07/10/2026 16:33 | 4 | 31.03 |
| 07/10/2026 16:33 | 3 | 31.03 |
| 07/10/2026 16:33 | 172 | 31.04 |
| 07/10/2026 16:33 | 100 | 31.04 |
| 07/10/2026 16:33 | 100 | 31.06 |
| 07/10/2026 16:33 | 87 | 31.05 |
| 07/10/2026 16:33 | 3 | 31.05 |
| 07/10/2026 16:33 | 90 | 31.06 |
| 07/10/2026 16:33 | 14 | 31.05 |
| 07/10/2026 16:33 | 25 | 31.05 |
| 07/10/2026 16:33 | 100 | 31.05 |
| 07/10/2026 16:33 | 100 | 31.05 |
| 07/10/2026 16:33 | 25 | 31.06 |
| 07/10/2026 16:33 | 100 | 31.08 |
| 07/10/2026 16:33 | 5 | 31.09 |
| 07/10/2026 16:33 | 90 | 31.06 |
| 07/10/2026 16:33 | 1 | 31.06 |
| 07/10/2026 16:33 | 100 | 31.06 |
| 07/10/2026 16:33 | 11 | 31.07 |
| 07/10/2026 16:33 | 100 | 31.065 |
| 07/10/2026 16:33 | 100 | 31.06 |
| 07/10/2026 16:33 | 10 | 31.05 |
| 07/10/2026 16:33 | 1 | 31.05 |
| 07/10/2026 16:33 | 1 | 31.03 |
| 07/10/2026 16:33 | 32 | 31.03 |
| 07/10/2026 16:33 | 25 | 31.03 |
| 07/10/2026 16:33 | 36 | 31.03 |
| 07/10/2026 16:33 | 93 | 31.03 |
| 07/10/2026 16:33 | 7 | 31.03 |
| 07/10/2026 16:33 | 89 | 31.06 |
| 07/10/2026 16:33 | 39 | 31.06 |
| 07/10/2026 16:33 | 100 | 31.07 |
| 07/10/2026 16:33 | 100 | 31.065 |
| 07/10/2026 16:33 | 100 | 31.05 |
| 07/10/2026 16:33 | 11 | 31.06 |
| 07/10/2026 16:33 | 55 | 31.04 |
| 07/10/2026 16:33 | 45 | 31.04 |
| 07/10/2026 16:33 | 100 | 31.03 |
| 07/10/2026 16:33 | 40 | 31.03 |
| 07/10/2026 16:33 | 121 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.03 |
| 07/10/2026 16:33 | 90 | 31.03 |
| 07/10/2026 16:33 | 5 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.03 |
| 07/10/2026 16:33 | 22 | 31.03 |
| 07/10/2026 16:33 | 44 | 31.03 |
| 07/10/2026 16:33 | 45 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.04 |
| 07/10/2026 16:33 | 8 | 31.04 |
| 07/10/2026 16:33 | 100 | 31.01 |
| 07/10/2026 16:33 | 1 | 30.98 |
| 07/10/2026 16:33 | 1 | 30.99 |
| 07/10/2026 16:33 | 7 | 30.99 |
| 07/10/2026 16:33 | 13 | 30.98 |
| 07/10/2026 16:33 | 140 | 30.97 |
| 07/10/2026 16:33 | 100 | 30.97 |
| 07/10/2026 16:33 | 1 | 30.96 |
| 07/10/2026 16:33 | 5 | 30.97 |
| 07/10/2026 16:33 | 94 | 30.97 |
| 07/10/2026 16:33 | 1 | 30.97 |
| 07/10/2026 16:33 | 1 | 30.97 |
| 07/10/2026 16:33 | 2 | 30.97 |
| 07/10/2026 16:33 | 2 | 30.97 |
| 07/10/2026 16:33 | 2 | 30.98 |
| 07/10/2026 16:33 | 3 | 30.98 |
| 07/10/2026 16:33 | 1 | 30.99 |
| 07/10/2026 16:33 | 81 | 30.99 |
| 07/10/2026 16:33 | 19 | 30.99 |
| 07/10/2026 16:33 | 200 | 31.00 |
| 07/10/2026 16:33 | 300 | 31.00 |
| 07/10/2026 16:33 | 8 | 31.01 |
| 07/10/2026 16:33 | 67 | 31.01 |
| 07/10/2026 16:33 | 24 | 31.02 |
| 07/10/2026 16:33 | 100 | 31.01 |
| 07/10/2026 16:33 | 100 | 31.05 |
| 07/10/2026 16:33 | 500 | 31.06 |
| 07/10/2026 16:33 | 100 | 31.06 |
| 07/10/2026 16:33 | 100 | 31.06 |
| 07/10/2026 16:33 | 100 | 31.07 |
| 07/10/2026 16:33 | 39 | 31.07 |
| 07/10/2026 16:33 | 91 | 31.07 |
| 07/10/2026 16:33 | 100 | 31.08 |
| 07/10/2026 16:33 | 25 | 31.05 |
| 07/10/2026 16:33 | 3 | 31.05 |
| 07/10/2026 16:33 | 57 | 31.05 |
| 07/10/2026 16:33 | 1 | 31.05 |
| 07/10/2026 16:33 | 1 | 31.07 |
| 07/10/2026 16:33 | 1 | 31.07 |
| 07/10/2026 16:33 | 1 | 31.07 |
| 07/10/2026 16:33 | 12 | 31.06 |
| 07/10/2026 16:33 | 1 | 31.07 |
| 07/10/2026 16:33 | 67 | 31.07 |
| 07/10/2026 16:33 | 7 | 31.07 |
| 07/10/2026 16:33 | 1 | 31.07 |
| 07/10/2026 16:33 | 3 | 31.07 |
| 07/10/2026 16:33 | 8 | 31.07 |
| 07/10/2026 16:33 | 14 | 31.07 |
| 07/10/2026 16:33 | 1 | 31.07 |
| 07/10/2026 16:33 | 80 | 31.07 |
| 07/10/2026 16:33 | 1 | 31.07 |
| 07/10/2026 16:33 | 3 | 31.07 |
| 07/10/2026 16:33 | 3 | 31.07 |
| 07/10/2026 16:33 | 4 | 31.07 |
| 07/10/2026 16:33 | 4 | 31.07 |
| 07/10/2026 16:33 | 5 | 31.07 |
| 07/10/2026 16:33 | 13 | 31.05 |
| 07/10/2026 16:33 | 26 | 31.04 |
| 07/10/2026 16:33 | 43 | 31.02 |
| 07/10/2026 16:33 | 25 | 31.02 |
| 07/10/2026 16:33 | 100 | 31.02 |
| 07/10/2026 16:33 | 100 | 31.00 |
| 07/10/2026 16:33 | 300 | 31.00 |
| 07/10/2026 16:33 | 19 | 31.01 |
| 07/10/2026 16:33 | 1 | 31.01 |
| 07/10/2026 16:33 | 3 | 31.00 |
| 07/10/2026 16:33 | 100 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.03 |
| 07/10/2026 16:33 | 11 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.03 |
| 07/10/2026 16:33 | 174 | 31.03 |
| 07/10/2026 16:33 | 7 | 31.03 |
| 07/10/2026 16:33 | 1 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.035 |
| 07/10/2026 16:33 | 100 | 31.035 |
| 07/10/2026 16:33 | 100 | 31.035 |
| 07/10/2026 16:33 | 18 | 31.03 |
| 07/10/2026 16:33 | 90 | 31.03 |
| 07/10/2026 16:33 | 9 | 31.02 |
| 07/10/2026 16:33 | 27 | 31.02 |
| 07/10/2026 16:33 | 100 | 31.01 |
| 07/10/2026 16:33 | 25 | 31.01 |
| 07/10/2026 16:33 | 45 | 31.01 |
| 07/10/2026 16:33 | 12 | 31.01 |
| 07/10/2026 16:33 | 100 | 31.02 |
| 07/10/2026 16:33 | 21 | 31.01 |
| 07/10/2026 16:33 | 1000 | 30.995 |
| 07/10/2026 16:33 | 100 | 31.01 |
| 07/10/2026 16:33 | 100 | 31.01 |
| 07/10/2026 16:33 | 100 | 31.00 |
| 07/10/2026 16:33 | 25 | 31.00 |
| 07/10/2026 16:33 | 75 | 31.00 |
| 07/10/2026 16:33 | 25 | 31.00 |
| 07/10/2026 16:33 | 100 | 30.99 |
| 07/10/2026 16:33 | 40 | 31.01 |
| 07/10/2026 16:33 | 100 | 30.99 |
| 07/10/2026 16:33 | 38 | 31.02 |
| 07/10/2026 16:33 | 38 | 31.01 |
| 07/10/2026 16:33 | 27 | 31.02 |
| 07/10/2026 16:33 | 44 | 30.96 |
| 07/10/2026 16:33 | 42 | 30.96 |
| 07/10/2026 16:33 | 100 | 30.96 |
| 07/10/2026 16:33 | 50 | 30.96 |
| 07/10/2026 16:33 | 25 | 30.96 |
| 07/10/2026 16:33 | 100 | 30.96 |
| 07/10/2026 16:33 | 100 | 30.96 |
| 07/10/2026 16:33 | 50 | 30.98 |
| 07/10/2026 16:33 | 100 | 30.99 |
| 07/10/2026 16:33 | 100 | 30.99 |
| 07/10/2026 16:33 | 44 | 30.99 |
| 07/10/2026 16:33 | 42 | 30.99 |
| 07/10/2026 16:33 | 44 | 30.99 |
| 07/10/2026 16:33 | 42 | 30.99 |
| 07/10/2026 16:33 | 50 | 30.98 |
| 07/10/2026 16:33 | 50 | 30.98 |
| 07/10/2026 16:33 | 99 | 30.98 |
| 07/10/2026 16:33 | 1 | 30.98 |
| 07/10/2026 16:33 | 100 | 30.98 |
| 07/10/2026 16:33 | 100 | 30.98 |
| 07/10/2026 16:33 | 50 | 30.98 |
| 07/10/2026 16:33 | 50 | 30.98 |
| 07/10/2026 16:33 | 25 | 30.98 |
| 07/10/2026 16:33 | 100 | 30.98 |
| 07/10/2026 16:33 | 50 | 30.99 |
| 07/10/2026 16:33 | 100 | 30.99 |
| 07/10/2026 16:33 | 100 | 30.99 |
| 07/10/2026 16:33 | 42 | 30.99 |
| 07/10/2026 16:33 | 44 | 30.99 |
| 07/10/2026 16:33 | 86 | 30.99 |
| 07/10/2026 16:33 | 14 | 30.99 |
| 07/10/2026 16:33 | 100 | 30.99 |
| 07/10/2026 16:33 | 164 | 30.99 |
| 07/10/2026 16:33 | 1300 | 30.98 |
| 07/10/2026 16:33 | 25 | 30.99 |
| 07/10/2026 16:33 | 229 | 31.01 |
| 07/10/2026 16:33 | 45 | 31.01 |
| 07/10/2026 16:33 | 50 | 31.01 |
| 07/10/2026 16:33 | 4 | 31.01 |
| 07/10/2026 16:33 | 1300 | 31.025 |
| 07/10/2026 16:33 | 1300 | 31.03 |
| 07/10/2026 16:33 | 25 | 31.03 |
| 07/10/2026 16:33 | 44 | 31.02 |
| 07/10/2026 16:33 | 41 | 31.02 |
| 07/10/2026 16:33 | 11 | 31.02 |
| 07/10/2026 16:33 | 96 | 31.01 |
| 07/10/2026 16:33 | 78 | 31.03 |
| 07/10/2026 16:33 | 43 | 31.04 |
| 07/10/2026 16:33 | 1 | 31.04 |
| 07/10/2026 16:33 | 41 | 31.04 |
| 07/10/2026 16:33 | 20 | 31.04 |
| 07/10/2026 16:33 | 1 | 31.03 |
| 07/10/2026 16:33 | 50 | 31.03 |
| 07/10/2026 16:33 | 50 | 31.03 |
| 07/10/2026 16:33 | 1300 | 31.035 |
| 07/10/2026 16:33 | 3 | 31.04 |
| 07/10/2026 16:33 | 41 | 31.04 |
| 07/10/2026 16:33 | 41 | 31.04 |
| 07/10/2026 16:33 | 64 | 31.04 |
| 07/10/2026 16:33 | 11 | 31.04 |
| 07/10/2026 16:33 | 41 | 31.04 |
| 07/10/2026 16:33 | 20 | 31.04 |
| 07/10/2026 16:33 | 44 | 31.04 |
| 07/10/2026 16:33 | 20 | 31.05 |
| 07/10/2026 16:33 | 100 | 31.05 |
| 07/10/2026 16:33 | 100 | 31.05 |
| 07/10/2026 16:33 | 100 | 31.05 |
| 07/10/2026 16:33 | 25 | 31.06 |
| 07/10/2026 16:33 | 100 | 31.06 |
| 07/10/2026 16:33 | 100 | 31.06 |
| 07/10/2026 16:33 | 50 | 31.04 |
| 07/10/2026 16:33 | 100 | 31.04 |
| 07/10/2026 16:33 | 50 | 31.04 |
| 07/10/2026 16:33 | 50 | 31.045 |
| 07/10/2026 16:33 | 1300 | 31.045 |
| 07/10/2026 16:33 | 25 | 31.04 |
| 07/10/2026 16:33 | 25 | 31.05 |
| 07/10/2026 16:33 | 50 | 31.05 |
| 07/10/2026 16:33 | 12 | 31.05 |
| 07/10/2026 16:33 | 5 | 31.04 |
| 07/10/2026 16:33 | 24 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.02 |
| 07/10/2026 16:33 | 93 | 31.00 |
| 07/10/2026 16:33 | 7 | 31.00 |
| 07/10/2026 16:33 | 93 | 31.00 |
| 07/10/2026 16:33 | 7 | 31.00 |
| 07/10/2026 16:33 | 240 | 30.96 |
| 07/10/2026 16:33 | 100 | 30.96 |
| 07/10/2026 16:33 | 100 | 30.96 |
| 07/10/2026 16:33 | 50 | 30.96 |
| 07/10/2026 16:33 | 7 | 30.99 |
| 07/10/2026 16:33 | 20 | 30.99 |
| 07/10/2026 16:33 | 24 | 30.97 |
| 07/10/2026 16:33 | 100 | 30.94 |
| 07/10/2026 16:33 | 25 | 30.95 |
| 07/10/2026 16:33 | 100 | 30.95 |
| 07/10/2026 16:33 | 28 | 30.93 |
| 07/10/2026 16:33 | 75 | 30.93 |
| 07/10/2026 16:33 | 25 | 30.93 |
| 07/10/2026 16:33 | 25 | 30.93 |
| 07/10/2026 16:33 | 50 | 30.93 |
| 07/10/2026 16:33 | 100 | 30.93 |
| 07/10/2026 16:33 | 20 | 30.93 |
| 07/10/2026 16:33 | 5 | 30.96 |
| 07/10/2026 16:33 | 50 | 30.91 |
| 07/10/2026 16:33 | 100 | 30.90 |
| 07/10/2026 16:33 | 6 | 30.88 |
| 07/10/2026 16:33 | 1 | 30.86 |
| 07/10/2026 16:33 | 2 | 30.87 |
| 07/10/2026 16:33 | 5 | 30.87 |
| 07/10/2026 16:33 | 34 | 30.89 |
| 07/10/2026 16:33 | 1 | 30.87 |
| 07/10/2026 16:33 | 1 | 30.87 |
| 07/10/2026 16:33 | 1 | 30.87 |
| 07/10/2026 16:33 | 1 | 30.87 |
| 07/10/2026 16:33 | 1 | 30.87 |
| 07/10/2026 16:33 | 2 | 30.87 |
| 07/10/2026 16:33 | 2 | 30.87 |
| 07/10/2026 16:33 | 3 | 30.87 |
| 07/10/2026 16:33 | 3 | 30.87 |
| 07/10/2026 16:33 | 3 | 30.87 |
| 07/10/2026 16:33 | 2 | 30.87 |
| 07/10/2026 16:33 | 5 | 30.87 |
| 07/10/2026 16:33 | 97 | 30.88 |
| 07/10/2026 16:33 | 103 | 30.88 |
| 07/10/2026 16:33 | 2 | 30.88 |
| 07/10/2026 16:33 | 100 | 30.90 |
| 07/10/2026 16:33 | 100 | 30.89 |
| 07/10/2026 16:33 | 200 | 30.89 |
| 07/10/2026 16:33 | 31 | 30.89 |
| 07/10/2026 16:33 | 100 | 30.89 |
| 07/10/2026 16:33 | 45 | 30.90 |
| 07/10/2026 16:33 | 21 | 30.90 |
| 07/10/2026 16:33 | 2 | 30.90 |
| 07/10/2026 16:33 | 45 | 30.90 |
| 07/10/2026 16:33 | 21 | 30.90 |
| 07/10/2026 16:33 | 42 | 30.90 |
| 07/10/2026 16:33 | 25 | 30.90 |
| 07/10/2026 16:33 | 65 | 30.90 |
| 07/10/2026 16:33 | 1 | 30.89 |
| 07/10/2026 16:33 | 5 | 30.89 |
| 07/10/2026 16:33 | 1 | 30.89 |
| 07/10/2026 16:33 | 41 | 30.89 |
| 07/10/2026 16:33 | 100 | 30.90 |
| 07/10/2026 16:33 | 7 | 30.91 |
| 07/10/2026 16:33 | 43 | 30.91 |
| 07/10/2026 16:33 | 50 | 30.92 |
| 07/10/2026 16:33 | 50 | 30.92 |
| 07/10/2026 16:33 | 100 | 30.92 |
| 07/10/2026 16:33 | 100 | 30.92 |
| 07/10/2026 16:33 | 100 | 30.92 |
| 07/10/2026 16:33 | 100 | 30.91 |
| 07/10/2026 16:33 | 66 | 30.91 |
| 07/10/2026 16:33 | 20 | 30.90 |
| 07/10/2026 16:33 | 2 | 30.90 |
| 07/10/2026 16:33 | 1 | 30.90 |
| 07/10/2026 16:33 | 100 | 30.90 |
| 07/10/2026 16:33 | 20 | 30.90 |
| 07/10/2026 16:33 | 10 | 30.90 |
| 07/10/2026 16:33 | 200 | 30.90 |
| 07/10/2026 16:33 | 100 | 30.90 |
| 07/10/2026 16:33 | 2 | 30.90 |
| 07/10/2026 16:33 | 100 | 30.90 |
| 07/10/2026 16:33 | 12 | 30.90 |
| 07/10/2026 16:33 | 100 | 30.915 |
| 07/10/2026 16:33 | 1 | 30.92 |
| 07/10/2026 16:33 | 1 | 30.92 |
| 07/10/2026 16:33 | 382 | 30.92 |
| 07/10/2026 16:33 | 11 | 30.92 |
| 07/10/2026 16:33 | 11 | 30.92 |
| 07/10/2026 16:33 | 1 | 30.91 |
| 07/10/2026 16:33 | 12 | 30.93 |
| 07/10/2026 16:33 | 25 | 30.93 |
| 07/10/2026 16:33 | 205 | 30.91 |
| 07/10/2026 16:33 | 50 | 30.92 |
| 07/10/2026 16:33 | 35 | 30.94 |
| 07/10/2026 16:33 | 65 | 30.94 |
| 07/10/2026 16:33 | 6 | 30.93 |
| 07/10/2026 16:33 | 1 | 30.93 |
| 07/10/2026 16:33 | 100 | 30.94 |
| 07/10/2026 16:33 | 25 | 30.94 |
| 07/10/2026 16:33 | 50 | 30.95 |
| 07/10/2026 16:33 | 25 | 30.95 |
| 07/10/2026 16:33 | 10 | 30.95 |
| 07/10/2026 16:33 | 1 | 30.95 |
| 07/10/2026 16:33 | 7 | 30.95 |
| 07/10/2026 16:33 | 100 | 30.99 |
| 07/10/2026 16:33 | 215 | 30.97 |
| 07/10/2026 16:33 | 50 | 30.97 |
| 07/10/2026 16:33 | 25 | 30.97 |
| 07/10/2026 16:33 | 10 | 30.97 |
| 07/10/2026 16:33 | 25 | 30.99 |
| 07/10/2026 16:33 | 35 | 30.98 |
| 07/10/2026 16:33 | 17 | 30.99 |
| 07/10/2026 16:33 | 17 | 30.99 |
| 07/10/2026 16:33 | 50 | 30.98 |
| 07/10/2026 16:33 | 91 | 30.98 |
| 07/10/2026 16:33 | 3 | 30.98 |
| 07/10/2026 16:33 | 25 | 31.01 |
| 07/10/2026 16:33 | 10 | 31.01 |
| 07/10/2026 16:33 | 80 | 30.99 |
| 07/10/2026 16:33 | 43 | 31.03 |
| 07/10/2026 16:33 | 7 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.06 |
| 07/10/2026 16:33 | 3 | 31.05 |
| 07/10/2026 16:33 | 28 | 31.05 |
| 07/10/2026 16:33 | 51 | 31.04 |
| 07/10/2026 16:33 | 45 | 31.04 |
| 07/10/2026 16:33 | 25 | 31.04 |
| 07/10/2026 16:33 | 90 | 31.04 |
| 07/10/2026 16:33 | 41 | 31.04 |
| 07/10/2026 16:33 | 45 | 31.04 |
| 07/10/2026 16:33 | 100 | 31.05 |
| 07/10/2026 16:33 | 41 | 31.05 |
| 07/10/2026 16:33 | 20 | 31.05 |
| 07/10/2026 16:33 | 42 | 31.05 |
| 07/10/2026 16:33 | 15 | 31.04 |
| 07/10/2026 16:33 | 41 | 31.04 |
| 07/10/2026 16:33 | 45 | 31.04 |
| 07/10/2026 16:33 | 41 | 31.04 |
| 07/10/2026 16:33 | 45 | 31.04 |
| 07/10/2026 16:33 | 25 | 31.04 |
| 07/10/2026 16:33 | 45 | 31.04 |
| 07/10/2026 16:33 | 41 | 31.04 |
| 07/10/2026 16:33 | 16 | 31.04 |
| 07/10/2026 16:33 | 2 | 31.04 |
| 07/10/2026 16:33 | 45 | 31.04 |
| 07/10/2026 16:33 | 41 | 31.04 |
| 07/10/2026 16:33 | 50 | 31.04 |
| 07/10/2026 16:33 | 75 | 31.04 |
| 07/10/2026 16:33 | 125 | 31.04 |
| 07/10/2026 16:33 | 100 | 31.04 |
| 07/10/2026 16:33 | 100 | 31.035 |
| 07/10/2026 16:33 | 45 | 31.03 |
| 07/10/2026 16:33 | 25 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.03 |
| 07/10/2026 16:33 | 41 | 31.02 |
| 07/10/2026 16:33 | 45 | 31.02 |
| 07/10/2026 16:33 | 45 | 31.02 |
| 07/10/2026 16:33 | 41 | 31.02 |
| 07/10/2026 16:33 | 45 | 31.02 |
| 07/10/2026 16:33 | 41 | 31.02 |
| 07/10/2026 16:33 | 100 | 31.02 |
| 07/10/2026 16:33 | 100 | 31.02 |
| 07/10/2026 16:33 | 100 | 31.01 |
| 07/10/2026 16:33 | 100 | 31.01 |
| 07/10/2026 16:33 | 10 | 31.01 |
| 07/10/2026 16:33 | 45 | 31.01 |
| 07/10/2026 16:33 | 100 | 31.01 |
| 07/10/2026 16:33 | 100 | 31.01 |
| 07/10/2026 16:33 | 33 | 31.01 |
| 07/10/2026 16:33 | 8 | 31.01 |
| 07/10/2026 16:33 | 25 | 31.01 |
| 07/10/2026 16:33 | 10 | 31.01 |
| 07/10/2026 16:33 | 86 | 31.02 |
| 07/10/2026 16:33 | 100 | 31.01 |
| 07/10/2026 16:33 | 100 | 31.01 |
| 07/10/2026 16:33 | 6 | 31.00 |
| 07/10/2026 16:33 | 20 | 30.99 |
| 07/10/2026 16:33 | 200 | 31.00 |
| 07/10/2026 16:33 | 50 | 31.00 |
| 07/10/2026 16:33 | 32 | 31.00 |
| 07/10/2026 16:33 | 98 | 31.00 |
| 07/10/2026 16:33 | 2 | 31.00 |
| 07/10/2026 16:33 | 20 | 31.01 |
| 07/10/2026 16:33 | 25 | 31.02 |
| 07/10/2026 16:33 | 100 | 31.02 |
| 07/10/2026 16:33 | 100 | 31.01 |
| 07/10/2026 16:33 | 23 | 31.00 |
| 07/10/2026 16:33 | 100 | 31.00 |
| 07/10/2026 16:33 | 23 | 31.00 |
| 07/10/2026 16:33 | 1 | 31.00 |
| 07/10/2026 16:33 | 8 | 31.00 |
| 07/10/2026 16:33 | 25 | 31.01 |
| 07/10/2026 16:33 | 50 | 31.01 |
| 07/10/2026 16:33 | 10 | 31.01 |
| 07/10/2026 16:33 | 200 | 31.02 |
| 07/10/2026 16:33 | 30 | 31.02 |
| 07/10/2026 16:33 | 20 | 31.02 |
| 07/10/2026 16:33 | 45 | 31.02 |
| 07/10/2026 16:33 | 50 | 31.03 |
| 07/10/2026 16:33 | 100 | 31.03 |
| 07/10/2026 16:33 | 45 | 31.03 |
| 07/10/2026 16:33 | 40 | 31.03 |
| 07/10/2026 16:33 | 20 | 31.03 |
| 07/10/2026 16:33 | 35 | 31.02 |
| 07/10/2026 16:33 | 5 | 31.02 |
| 07/10/2026 16:33 | 45 | 31.02 |
| 07/10/2026 16:33 | 50 | 31.02 |
| 07/10/2026 16:33 | 6 | 31.02 |
| 07/10/2026 16:33 | 39 | 31.02 |
| 07/10/2026 16:33 | 1 | 31.02 |
| 07/10/2026 16:33 | 45 | 31.02 |
| 07/10/2026 16:33 | 30 | 31.02 |
| 07/10/2026 16:33 | 25 | 31.02 |
| 07/10/2026 16:33 | 18 | 31.02 |
| 07/10/2026 16:33 | 47 | 31.03 |
| 07/10/2026 16:33 | 57 | 31.03 |
| 07/10/2026 16:33 | 50 | 31.03 |
| 07/10/2026 16:33 | 42 | 31.03 |
| 07/10/2026 16:33 | 12 | 31.03 |
| 07/10/2026 16:32 | 40 | 31.02 |
| 07/10/2026 16:32 | 9 | 31.01 |
| 07/10/2026 16:32 | 38 | 31.01 |
| 07/10/2026 16:32 | 7 | 31.01 |
| 07/10/2026 16:32 | 100 | 31.01 |
| 07/10/2026 16:32 | 100 | 31.01 |
| 07/10/2026 16:32 | 45 | 31.01 |
| 07/10/2026 16:32 | 19 | 31.01 |
| 07/10/2026 16:32 | 21 | 31.01 |
| 07/10/2026 16:32 | 100 | 31.01 |
| 07/10/2026 16:32 | 26 | 31.01 |
| 07/10/2026 16:32 | 100 | 31.01 |
| 07/10/2026 16:32 | 50 | 31.00 |
| 07/10/2026 16:32 | 42 | 31.01 |
| 07/10/2026 16:32 | 34 | 31.01 |
| 07/10/2026 16:32 | 25 | 31.00 |
| 07/10/2026 16:32 | 100 | 31.00 |
| 07/10/2026 16:32 | 100 | 31.00 |
| 07/10/2026 16:32 | 10 | 31.00 |
| 07/10/2026 16:32 | 14 | 31.01 |
| 07/10/2026 16:32 | 100 | 31.01 |
| 07/10/2026 16:32 | 62 | 31.01 |
| 07/10/2026 16:32 | 846 | 31.01 |
| 07/10/2026 16:32 | 56 | 31.01 |
| 07/10/2026 16:32 | 42 | 31.01 |
| 07/10/2026 16:32 | 45 | 31.01 |
| 07/10/2026 16:32 | 16 | 31.01 |
| 07/10/2026 16:32 | 24 | 31.01 |
| 07/10/2026 16:32 | 100 | 31.01 |
| 07/10/2026 16:32 | 100 | 31.01 |
| 07/10/2026 16:32 | 15 | 31.01 |
| 07/10/2026 16:32 | 10 | 31.00 |
| 07/10/2026 16:32 | 4 | 31.00 |
| 07/10/2026 16:32 | 85 | 31.01 |
| 07/10/2026 16:32 | 100 | 31.01 |
| 07/10/2026 16:32 | 40 | 31.01 |
| 07/10/2026 16:32 | 45 | 31.01 |
| 07/10/2026 16:32 | 36 | 31.00 |
| 07/10/2026 16:32 | 40 | 31.00 |
| 07/10/2026 16:32 | 5 | 31.00 |
| 07/10/2026 16:32 | 40 | 31.00 |
| 07/10/2026 16:32 | 100 | 31.00 |
| 07/10/2026 16:32 | 84 | 31.00 |
| 07/10/2026 16:32 | 300 | 31.01 |
| 07/10/2026 16:32 | 50 | 31.01 |
| 07/10/2026 16:32 | 40 | 31.01 |
| 07/10/2026 16:32 | 100 | 31.01 |
| 07/10/2026 16:32 | 44 | 31.01 |
| 07/10/2026 16:32 | 1 | 31.01 |
| 07/10/2026 16:32 | 40 | 31.01 |
| 07/10/2026 16:32 | 45 | 31.01 |
| 07/10/2026 16:32 | 55 | 31.01 |
| 07/10/2026 16:32 | 45 | 31.01 |
| 07/10/2026 16:32 | 300 | 31.01 |
| 07/10/2026 16:32 | 100 | 31.01 |
| 07/10/2026 16:32 | 50 | 31.01 |
| 07/10/2026 16:32 | 84 | 31.02 |
| 07/10/2026 16:32 | 20 | 31.02 |
| 07/10/2026 16:32 | 100 | 31.02 |
| 07/10/2026 16:32 | 4 | 31.00 |
| 07/10/2026 16:32 | 30 | 31.00 |
| 07/10/2026 16:32 | 1 | 31.00 |
| 07/10/2026 16:32 | 1 | 31.00 |
| 07/10/2026 16:32 | 200 | 31.00 |
| 07/10/2026 16:32 | 1 | 31.00 |
| 07/10/2026 16:32 | 11 | 31.00 |
| 07/10/2026 16:32 | 20 | 31.00 |
| 07/10/2026 16:32 | 100 | 31.00 |
| 07/10/2026 16:32 | 65 | 31.00 |
| 07/10/2026 16:32 | 80 | 31.00 |
| 07/10/2026 16:32 | 2 | 31.00 |
| 07/10/2026 16:32 | 5 | 31.00 |
| 07/10/2026 16:32 | 5 | 31.00 |
| 07/10/2026 16:32 | 50 | 31.00 |
| 07/10/2026 16:32 | 10 | 31.00 |
| 07/10/2026 16:32 | 2 | 31.00 |
| 07/10/2026 16:32 | 600 | 31.00 |
| 07/10/2026 16:32 | 100 | 31.00 |
| 07/10/2026 16:32 | 1 | 31.00 |
| 07/10/2026 16:32 | 228 | 31.02 |
| 07/10/2026 16:32 | 100 | 31.02 |
| 07/10/2026 16:32 | 100 | 31.02 |
| 07/10/2026 16:32 | 100 | 31.02 |
| 07/10/2026 16:32 | 45 | 31.03 |
| 07/10/2026 16:32 | 33 | 31.03 |
| 07/10/2026 16:32 | 67 | 31.03 |
| 07/10/2026 16:32 | 40 | 31.03 |
| 07/10/2026 16:32 | 95 | 31.03 |
| 07/10/2026 16:32 | 5 | 31.03 |
| 07/10/2026 16:32 | 9 | 31.03 |
| 07/10/2026 16:32 | 103 | 31.02 |
| 07/10/2026 16:32 | 10 | 31.03 |
| 07/10/2026 16:32 | 31 | 31.03 |
| 07/10/2026 16:32 | 15 | 31.03 |
| 07/10/2026 16:32 | 100 | 31.03 |
| 07/10/2026 16:32 | 100 | 31.04 |
| 07/10/2026 16:32 | 100 | 31.05 |
| 07/10/2026 16:32 | 100 | 31.05 |
| 07/10/2026 16:32 | 100 | 31.05 |
| 07/10/2026 16:32 | 20 | 31.05 |
| 07/10/2026 16:32 | 24 | 31.06 |
| 07/10/2026 16:32 | 100 | 31.05 |
| 07/10/2026 16:32 | 40 | 31.05 |
| 07/10/2026 16:32 | 10 | 31.05 |
| 07/10/2026 16:32 | 22 | 31.04 |
| 07/10/2026 16:32 | 40 | 31.05 |
| 07/10/2026 16:32 | 20 | 31.06 |
| 07/10/2026 16:32 | 100 | 31.06 |
| 07/10/2026 16:32 | 548 | 31.06 |
| 07/10/2026 16:32 | 50 | 31.06 |
| 07/10/2026 16:32 | 100 | 31.05 |
| 07/10/2026 16:32 | 11 | 31.07 |
| 07/10/2026 16:32 | 100 | 31.07 |
| 07/10/2026 16:32 | 10 | 31.07 |
| 07/10/2026 16:32 | 44 | 31.08 |
| 07/10/2026 16:32 | 21 | 31.08 |
| 07/10/2026 16:32 | 8 | 31.08 |
| 07/10/2026 16:32 | 100 | 31.08 |
| 07/10/2026 16:32 | 20 | 31.08 |
| 07/10/2026 16:32 | 40 | 31.08 |
| 07/10/2026 16:32 | 25 | 31.10 |
| 07/10/2026 16:32 | 25 | 31.11 |
| 07/10/2026 16:32 | 100 | 31.09 |
| 07/10/2026 16:32 | 275 | 31.11 |
| 07/10/2026 16:32 | 25 | 31.11 |
| 07/10/2026 16:32 | 129 | 31.10 |
| 07/10/2026 16:32 | 241 | 31.10 |
| 07/10/2026 16:32 | 100 | 31.09 |
| 07/10/2026 16:32 | 100 | 31.09 |
| 07/10/2026 16:32 | 125 | 31.11 |
| 07/10/2026 16:32 | 100 | 31.11 |
| 07/10/2026 16:32 | 100 | 31.10 |
| 07/10/2026 16:32 | 100 | 31.10 |
| 07/10/2026 16:32 | 25 | 31.10 |
| 07/10/2026 16:32 | 100 | 31.09 |
| 07/10/2026 16:32 | 100 | 31.10 |
| 07/10/2026 16:32 | 29 | 31.09 |
| 07/10/2026 16:32 | 100 | 31.10 |
| 07/10/2026 16:32 | 100 | 31.09 |
| 07/10/2026 16:32 | 25 | 31.11 |
| 07/10/2026 16:32 | 100 | 31.11 |
| 07/10/2026 16:32 | 100 | 31.10 |
| 07/10/2026 16:32 | 100 | 31.09 |
| 07/10/2026 16:32 | 25 | 31.10 |
| 07/10/2026 16:32 | 100 | 31.10 |
| 07/10/2026 16:32 | 100 | 31.10 |
| 07/10/2026 16:32 | 200 | 31.09 |
| 07/10/2026 16:32 | 25 | 31.09 |
| 07/10/2026 16:32 | 100 | 31.09 |
| 07/10/2026 16:32 | 100 | 31.08 |
| 07/10/2026 16:32 | 40 | 31.10 |
| 07/10/2026 16:32 | 50 | 31.10 |
| 07/10/2026 16:32 | 1 | 31.10 |
| 07/10/2026 16:32 | 40 | 31.11 |
| 07/10/2026 16:32 | 100 | 31.13 |
| 07/10/2026 16:32 | 40 | 31.12 |
| 07/10/2026 16:32 | 100 | 31.12 |
| 07/10/2026 16:32 | 44 | 31.12 |
| 07/10/2026 16:32 | 18 | 31.12 |
| 07/10/2026 16:32 | 44 | 31.12 |
| 07/10/2026 16:32 | 40 | 31.12 |
| 07/10/2026 16:32 | 44 | 31.12 |
| 07/10/2026 16:32 | 40 | 31.13 |
| 07/10/2026 16:32 | 44 | 31.13 |
| 07/10/2026 16:32 | 23 | 31.13 |
| 07/10/2026 16:32 | 100 | 31.13 |
| 07/10/2026 16:32 | 23 | 31.13 |
| 07/10/2026 16:32 | 40 | 31.12 |
| 07/10/2026 16:32 | 40 | 31.13 |
| 07/10/2026 16:32 | 35 | 31.13 |
| 07/10/2026 16:32 | 1 | 31.13 |
| 07/10/2026 16:32 | 2 | 31.13 |
| 07/10/2026 16:32 | 6 | 31.13 |
| 07/10/2026 16:32 | 40 | 31.13 |
| 07/10/2026 16:32 | 100 | 31.13 |
| 07/10/2026 16:32 | 31 | 31.13 |
| 07/10/2026 16:32 | 69 | 31.13 |
| 07/10/2026 16:32 | 100 | 31.13 |
| 07/10/2026 16:32 | 40 | 31.13 |
| 07/10/2026 16:32 | 44 | 31.13 |
| 07/10/2026 16:32 | 100 | 31.13 |
| 07/10/2026 16:32 | 45 | 31.13 |
| 07/10/2026 16:32 | 100 | 31.13 |
| 07/10/2026 16:32 | 100 | 31.12 |
| 07/10/2026 16:32 | 125 | 31.12 |
| 07/10/2026 16:32 | 11 | 31.12 |
| 07/10/2026 16:32 | 40 | 31.11 |
| 07/10/2026 16:32 | 40 | 31.11 |
| 07/10/2026 16:32 | 40 | 31.11 |
| 07/10/2026 16:32 | 100 | 31.11 |
| 07/10/2026 16:32 | 40 | 31.11 |
| 07/10/2026 16:32 | 23 | 31.11 |
| 07/10/2026 16:32 | 17 | 31.11 |
| 07/10/2026 16:32 | 12 | 31.11 |
| 07/10/2026 16:32 | 88 | 31.11 |
| 07/10/2026 16:32 | 100 | 31.11 |
| 07/10/2026 16:32 | 5 | 31.11 |
| 07/10/2026 16:32 | 45 | 31.11 |
| 07/10/2026 16:32 | 40 | 31.11 |
| 07/10/2026 16:32 | 100 | 31.11 |
| 07/10/2026 16:32 | 18 | 31.11 |
| 07/10/2026 16:32 | 100 | 31.12 |
| 07/10/2026 16:32 | 20 | 31.10 |
| 07/10/2026 16:32 | 19 | 31.12 |
| 07/10/2026 16:32 | 49 | 31.14 |
| 07/10/2026 16:32 | 45 | 31.14 |
| 07/10/2026 16:32 | 9 | 31.14 |
| 07/10/2026 16:32 | 100 | 31.15 |
| 07/10/2026 16:32 | 40 | 31.15 |
| 07/10/2026 16:32 | 45 | 31.15 |
| 07/10/2026 16:32 | 51 | 31.15 |
| 07/10/2026 16:32 | 45 | 31.15 |
| 07/10/2026 16:32 | 25 | 31.15 |
| 07/10/2026 16:32 | 100 | 31.15 |
| 07/10/2026 16:32 | 20 | 31.15 |
| 07/10/2026 16:32 | 40 | 31.15 |
| 07/10/2026 16:32 | 45 | 31.15 |
| 07/10/2026 16:32 | 100 | 31.14 |
| 07/10/2026 16:32 | 13 | 31.15 |
| 07/10/2026 16:32 | 300 | 31.16 |
| 07/10/2026 16:32 | 100 | 31.16 |
| 07/10/2026 16:32 | 100 | 31.18 |
| 07/10/2026 16:32 | 100 | 31.18 |
| 07/10/2026 16:32 | 2 | 31.17 |
| 07/10/2026 16:32 | 25 | 31.17 |
| 07/10/2026 16:32 | 100 | 31.17 |
| 07/10/2026 16:32 | 100 | 31.16 |
| 07/10/2026 16:32 | 100 | 31.16 |
| 07/10/2026 16:32 | 85 | 31.15 |
| 07/10/2026 16:32 | 300 | 31.15 |
| 07/10/2026 16:32 | 100 | 31.15 |
| 07/10/2026 16:32 | 20 | 31.15 |
| 07/10/2026 16:32 | 12 | 31.16 |
| 07/10/2026 16:32 | 11 | 31.18 |
| 07/10/2026 16:32 | 100 | 31.21 |
| 07/10/2026 16:32 | 50 | 31.22 |
| 07/10/2026 16:32 | 50 | 31.22 |
| 07/10/2026 16:32 | 50 | 31.23 |
| 07/10/2026 16:32 | 20 | 31.23 |
| 07/10/2026 16:32 | 100 | 31.23 |
| 07/10/2026 16:32 | 100 | 31.23 |
| 07/10/2026 16:32 | 25 | 31.23 |
| 07/10/2026 16:32 | 100 | 31.22 |
| 07/10/2026 16:32 | 6 | 31.21 |
| 07/10/2026 16:32 | 6 | 31.21 |
| 07/10/2026 16:32 | 6 | 31.21 |
| 07/10/2026 16:32 | 35 | 31.21 |
| 07/10/2026 16:32 | 6 | 31.21 |
| 07/10/2026 16:32 | 6 | 31.21 |
| 07/10/2026 16:32 | 13 | 31.21 |
| 07/10/2026 16:32 | 7 | 31.21 |
| 07/10/2026 16:32 | 97 | 31.21 |
| 07/10/2026 16:32 | 100 | 31.21 |
| 07/10/2026 16:32 | 10 | 31.21 |
| 07/10/2026 16:32 | 30 | 31.24 |
| 07/10/2026 16:32 | 20 | 31.24 |
| 07/10/2026 16:32 | 93 | 31.24 |
| 07/10/2026 16:32 | 94 | 31.22 |
| 07/10/2026 16:32 | 6 | 31.22 |
| 07/10/2026 16:32 | 100 | 31.21 |
| 07/10/2026 16:32 | 6 | 31.18 |
| 07/10/2026 16:32 | 10 | 31.14 |
| 07/10/2026 16:32 | 78 | 31.14 |
| 07/10/2026 16:32 | 100 | 31.14 |
| 07/10/2026 16:32 | 80 | 31.14 |
| 07/10/2026 16:32 | 20 | 31.14 |
| 07/10/2026 16:32 | 50 | 31.15 |
| 07/10/2026 16:32 | 6 | 31.15 |
| 07/10/2026 16:32 | 1 | 31.15 |
| 07/10/2026 16:32 | 8 | 31.17 |
| 07/10/2026 16:32 | 7 | 31.17 |
| 07/10/2026 16:32 | 50 | 31.16 |
| 07/10/2026 16:32 | 2 | 31.16 |
| 07/10/2026 16:32 | 4 | 31.16 |
| 07/10/2026 16:32 | 6 | 31.16 |
| 07/10/2026 16:32 | 6 | 31.16 |
| 07/10/2026 16:32 | 7 | 31.16 |
| 07/10/2026 16:32 | 9 | 31.16 |
| 07/10/2026 16:32 | 9 | 31.16 |
| 07/10/2026 16:32 | 7 | 31.16 |
| 07/10/2026 16:32 | 1 | 31.17 |
| 07/10/2026 16:32 | 1 | 31.17 |
| 07/10/2026 16:32 | 1 | 31.17 |
| 07/10/2026 16:32 | 2 | 31.17 |
| 07/10/2026 16:32 | 2 | 31.17 |
| 07/10/2026 16:32 | 2 | 31.17 |
| 07/10/2026 16:32 | 2 | 31.17 |
| 07/10/2026 16:32 | 2 | 31.17 |
| 07/10/2026 16:32 | 4 | 31.17 |
| 07/10/2026 16:32 | 6 | 31.17 |
| 07/10/2026 16:32 | 6 | 31.17 |
| 07/10/2026 16:32 | 7 | 31.17 |
| 07/10/2026 16:32 | 9 | 31.17 |
| 07/10/2026 16:32 | 9 | 31.17 |
| 07/10/2026 16:32 | 2 | 31.17 |
| 07/10/2026 16:32 | 19 | 31.17 |
| 07/10/2026 16:32 | 19 | 31.17 |
| 07/10/2026 16:32 | 6 | 31.17 |
| 07/10/2026 16:32 | 100 | 31.19 |
| 07/10/2026 16:32 | 7 | 31.19 |
| 07/10/2026 16:32 | 40 | 31.19 |
| 07/10/2026 16:32 | 100 | 31.20 |
| 07/10/2026 16:32 | 27 | 31.20 |
| 07/10/2026 16:32 | 200 | 31.20 |
| 07/10/2026 16:32 | 7 | 31.20 |
| 07/10/2026 16:32 | 100 | 31.19 |
| 07/10/2026 16:32 | 50 | 31.19 |
| 07/10/2026 16:32 | 7 | 31.19 |
| 07/10/2026 16:32 | 4 | 31.19 |
| 07/10/2026 16:32 | 2 | 31.19 |
| 07/10/2026 16:32 | 7 | 31.19 |
| 07/10/2026 16:32 | 60 | 31.20 |
| 07/10/2026 16:32 | 100 | 31.20 |
| 07/10/2026 16:32 | 20 | 31.20 |
| 07/10/2026 16:32 | 24 | 31.20 |
| 07/10/2026 16:32 | 50 | 31.20 |
| 07/10/2026 16:32 | 50 | 31.20 |
| 07/10/2026 16:32 | 54 | 31.21 |
| 07/10/2026 16:32 | 50 | 31.21 |
| 07/10/2026 16:32 | 20 | 31.21 |
| 07/10/2026 16:32 | 44 | 31.21 |
| 07/10/2026 16:32 | 40 | 31.21 |
| 07/10/2026 16:32 | 8 | 31.21 |
| 07/10/2026 16:32 | 10 | 31.21 |
| 07/10/2026 16:32 | 10 | 31.21 |
| 07/10/2026 16:32 | 28 | 31.21 |
| 07/10/2026 16:32 | 40 | 31.21 |
| 07/10/2026 16:32 | 44 | 31.21 |
| 07/10/2026 16:32 | 40 | 31.21 |
| 07/10/2026 16:32 | 44 | 31.21 |
| 07/10/2026 16:32 | 40 | 31.20 |
| 07/10/2026 16:32 | 44 | 31.20 |
| 07/10/2026 16:32 | 100 | 31.20 |
| 07/10/2026 16:32 | 50 | 31.20 |
| 07/10/2026 16:32 | 50 | 31.21 |
| 07/10/2026 16:32 | 44 | 31.21 |
| 07/10/2026 16:32 | 40 | 31.21 |
| 07/10/2026 16:32 | 44 | 31.21 |
| 07/10/2026 16:32 | 40 | 31.21 |
| 07/10/2026 16:32 | 100 | 31.21 |
| 07/10/2026 16:32 | 12 | 31.21 |
| 07/10/2026 16:32 | 100 | 31.215 |
| 07/10/2026 16:32 | 16 | 31.20 |
| 07/10/2026 16:32 | 40 | 31.20 |
| 07/10/2026 16:32 | 44 | 31.20 |
| 07/10/2026 16:32 | 50 | 31.20 |
| 07/10/2026 16:32 | 50 | 31.20 |
| 07/10/2026 16:32 | 99 | 31.22 |
| 07/10/2026 16:32 | 1 | 31.22 |
| 07/10/2026 16:32 | 7 | 31.22 |
| 07/10/2026 16:32 | 1 | 31.22 |
| 07/10/2026 16:32 | 12 | 31.23 |
| 07/10/2026 16:32 | 98 | 31.23 |
| 07/10/2026 16:32 | 2 | 31.23 |
| 07/10/2026 16:32 | 50 | 31.23 |
| 07/10/2026 16:32 | 100 | 31.23 |
| 07/10/2026 16:32 | 8 | 31.23 |
| 07/10/2026 16:32 | 25 | 31.23 |
| 07/10/2026 16:32 | 50 | 31.23 |
| 07/10/2026 16:32 | 100 | 31.23 |
| 07/10/2026 16:32 | 100 | 31.23 |
| 07/10/2026 16:32 | 44 | 31.23 |
| 07/10/2026 16:32 | 40 | 31.23 |
| 07/10/2026 16:32 | 100 | 31.23 |
| 07/10/2026 16:32 | 44 | 31.23 |
| 07/10/2026 16:32 | 40 | 31.23 |
| 07/10/2026 16:32 | 20 | 31.22 |
| 07/10/2026 16:32 | 100 | 31.23 |
| 07/10/2026 16:32 | 44 | 31.23 |
| 07/10/2026 16:32 | 40 | 31.23 |
| 07/10/2026 16:32 | 40 | 31.23 |
| 07/10/2026 16:32 | 44 | 31.23 |
| 07/10/2026 16:32 | 100 | 31.23 |
| 07/10/2026 16:32 | 100 | 31.23 |
| 07/10/2026 16:32 | 36 | 31.23 |
| 07/10/2026 16:32 | 44 | 31.23 |
| 07/10/2026 16:32 | 40 | 31.23 |
| 07/10/2026 16:32 | 35 | 31.23 |
| 07/10/2026 16:32 | 9 | 31.23 |
| 07/10/2026 16:32 | 10 | 31.22 |
| 07/10/2026 16:32 | 1 | 31.22 |
| 07/10/2026 16:32 | 43 | 31.22 |
| 07/10/2026 16:32 | 50 | 31.22 |
| 07/10/2026 16:32 | 100 | 31.22 |
| 07/10/2026 16:32 | 50 | 31.23 |
| 07/10/2026 16:32 | 44 | 31.23 |
| 07/10/2026 16:32 | 44 | 31.23 |
| 07/10/2026 16:32 | 40 | 31.23 |
| 07/10/2026 16:32 | 58 | 31.23 |
| 07/10/2026 16:32 | 100 | 31.23 |
| 07/10/2026 16:32 | 20 | 31.23 |
| 07/10/2026 16:32 | 20 | 31.23 |
| 07/10/2026 16:32 | 44 | 31.23 |
| 07/10/2026 16:32 | 20 | 31.23 |
| 07/10/2026 16:32 | 100 | 31.24 |
| 07/10/2026 16:32 | 85 | 31.24 |
| 07/10/2026 16:32 | 15 | 31.24 |
| 07/10/2026 16:32 | 11 | 31.21 |
| 07/10/2026 16:32 | 16 | 31.21 |
| 07/10/2026 16:32 | 44 | 31.21 |
| 07/10/2026 16:32 | 40 | 31.21 |
| 07/10/2026 16:32 | 26 | 31.21 |
| 07/10/2026 16:32 | 5 | 31.21 |
| 07/10/2026 16:32 | 27 | 31.215 |
| 07/10/2026 16:32 | 19 | 31.22 |
| 07/10/2026 16:32 | 56 | 31.23 |
| 07/10/2026 16:32 | 44 | 31.23 |
| 07/10/2026 16:32 | 27 | 31.23 |
| 07/10/2026 16:32 | 12 | 31.24 |
| 07/10/2026 16:32 | 56 | 31.23 |
| 07/10/2026 16:32 | 50 | 31.25 |
| 07/10/2026 16:32 | 13 | 31.27 |
| 07/10/2026 16:32 | 44 | 31.27 |
| 07/10/2026 16:32 | 100 | 31.27 |
| 07/10/2026 16:32 | 100 | 31.27 |
| 07/10/2026 16:32 | 100 | 31.275 |
| 07/10/2026 16:32 | 100 | 31.27 |
| 07/10/2026 16:32 | 13 | 31.27 |
| 07/10/2026 16:32 | 27 | 31.27 |
| 07/10/2026 16:32 | 26 | 31.27 |
| 07/10/2026 16:32 | 18 | 31.27 |
| 07/10/2026 16:32 | 80 | 31.27 |
| 07/10/2026 16:32 | 57 | 31.27 |
| 07/10/2026 16:32 | 44 | 31.27 |
| 07/10/2026 16:32 | 40 | 31.27 |
| 07/10/2026 16:32 | 20 | 31.27 |
| 07/10/2026 16:32 | 44 | 31.27 |
| 07/10/2026 16:32 | 40 | 31.27 |
| 07/10/2026 16:32 | 100 | 31.27 |
| 07/10/2026 16:32 | 100 | 31.275 |
| 07/10/2026 16:32 | 80 | 31.27 |
| 07/10/2026 16:32 | 10 | 31.26 |
| 07/10/2026 16:32 | 40 | 31.26 |
| 07/10/2026 16:32 | 44 | 31.26 |
| 07/10/2026 16:32 | 40 | 31.26 |
| 07/10/2026 16:32 | 34 | 31.26 |
| 07/10/2026 16:32 | 55 | 31.26 |
| 07/10/2026 16:32 | 40 | 31.26 |
| 07/10/2026 16:32 | 44 | 31.26 |
| 07/10/2026 16:32 | 100 | 31.26 |
| 07/10/2026 16:32 | 100 | 31.26 |
| 07/10/2026 16:32 | 2 | 31.26 |
| 07/10/2026 16:32 | 12 | 31.26 |
| 07/10/2026 16:32 | 4 | 31.25 |
| 07/10/2026 16:32 | 36 | 31.25 |
| 07/10/2026 16:32 | 20 | 31.25 |
| 07/10/2026 16:32 | 44 | 31.25 |
| 07/10/2026 16:32 | 100 | 31.25 |
| 07/10/2026 16:32 | 55 | 31.25 |
| 07/10/2026 16:32 | 40 | 31.25 |
| 07/10/2026 16:32 | 5 | 31.25 |
| 07/10/2026 16:32 | 15 | 31.25 |
| 07/10/2026 16:32 | 100 | 31.25 |
| 07/10/2026 16:32 | 44 | 31.25 |
| 07/10/2026 16:32 | 40 | 31.25 |
| 07/10/2026 16:32 | 100 | 31.255 |
| 07/10/2026 16:32 | 200 | 31.25 |
| 07/10/2026 16:32 | 100 | 31.25 |
| 07/10/2026 16:32 | 40 | 31.25 |
| 07/10/2026 16:32 | 43 | 31.25 |
| 07/10/2026 16:32 | 1 | 31.25 |
| 07/10/2026 16:32 | 100 | 31.25 |
| 07/10/2026 16:32 | 12 | 31.25 |
| 07/10/2026 16:32 | 28 | 31.25 |
| 07/10/2026 16:32 | 44 | 31.25 |
| 07/10/2026 16:32 | 100 | 31.25 |
| 07/10/2026 16:32 | 1000 | 31.25 |
| 07/10/2026 16:32 | 88 | 31.26 |
| 07/10/2026 16:32 | 12 | 31.26 |
| 07/10/2026 16:32 | 28 | 31.26 |
| 07/10/2026 16:32 | 44 | 31.26 |
| 07/10/2026 16:32 | 100 | 31.26 |
| 07/10/2026 16:32 | 16 | 31.26 |
| 07/10/2026 16:32 | 44 | 31.26 |
| 07/10/2026 16:32 | 100 | 31.26 |
| 07/10/2026 16:32 | 16 | 31.26 |
| 07/10/2026 16:32 | 44 | 31.26 |
| 07/10/2026 16:32 | 40 | 31.26 |
| 07/10/2026 16:32 | 25 | 31.26 |
| 07/10/2026 16:32 | 100 | 31.26 |
| 07/10/2026 16:32 | 100 | 31.265 |
| 07/10/2026 16:32 | 10 | 31.265 |
| 07/10/2026 16:32 | 25 | 31.28 |
| 07/10/2026 16:32 | 1 | 31.28 |
| 07/10/2026 16:32 | 25 | 31.28 |
| 07/10/2026 16:32 | 100 | 31.28 |
| 07/10/2026 16:32 | 6 | 31.28 |
| 07/10/2026 16:32 | 3 | 31.29 |
| 07/10/2026 16:32 | 44 | 31.29 |
| 07/10/2026 16:32 | 25 | 31.29 |
| 07/10/2026 16:32 | 37 | 31.29 |
| 07/10/2026 16:32 | 80 | 31.29 |
| 07/10/2026 16:32 | 40 | 31.29 |
| 07/10/2026 16:32 | 36 | 31.30 |
| 07/10/2026 16:32 | 44 | 31.30 |
| 07/10/2026 16:32 | 44 | 31.30 |
| 07/10/2026 16:32 | 3 | 31.30 |
| 07/10/2026 16:32 | 37 | 31.30 |
| 07/10/2026 16:32 | 44 | 31.30 |
| 07/10/2026 16:32 | 40 | 31.30 |
| 07/10/2026 16:32 | 44 | 31.30 |
| 07/10/2026 16:32 | 42 | 31.30 |
| 07/10/2026 16:32 | 38 | 31.30 |
| 07/10/2026 16:32 | 12 | 31.30 |
| 07/10/2026 16:32 | 38 | 31.30 |
| 07/10/2026 16:32 | 8 | 31.30 |
| 07/10/2026 16:32 | 44 | 31.30 |
| 07/10/2026 16:32 | 40 | 31.30 |
| 07/10/2026 16:32 | 48 | 31.30 |
| 07/10/2026 16:32 | 62 | 31.30 |
| 07/10/2026 16:32 | 38 | 31.30 |
| 07/10/2026 16:32 | 20 | 31.29 |
| 07/10/2026 16:32 | 50 | 31.29 |
| 07/10/2026 16:32 | 25 | 31.29 |
| 07/10/2026 16:32 | 50 | 31.29 |
| 07/10/2026 16:32 | 100 | 31.29 |
| 07/10/2026 16:32 | 1 | 31.29 |
| 07/10/2026 16:32 | 100 | 31.29 |
| 07/10/2026 16:32 | 15 | 31.31 |
| 07/10/2026 16:32 | 17 | 31.32 |
| 07/10/2026 16:32 | 25 | 31.32 |
| 07/10/2026 16:32 | 20 | 31.31 |
| 07/10/2026 16:32 | 100 | 31.31 |
| 07/10/2026 16:32 | 32 | 31.31 |
| 07/10/2026 16:32 | 12 | 31.31 |
| 07/10/2026 16:32 | 40 | 31.31 |
| 07/10/2026 16:32 | 1 | 31.31 |
| 07/10/2026 16:32 | 44 | 31.32 |
| 07/10/2026 16:32 | 40 | 31.32 |
| 07/10/2026 16:32 | 40 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 44 | 31.32 |
| 07/10/2026 16:32 | 1 | 31.32 |
| 07/10/2026 16:32 | 40 | 31.32 |
| 07/10/2026 16:32 | 11 | 31.32 |
| 07/10/2026 16:32 | 18 | 31.32 |
| 07/10/2026 16:32 | 15 | 31.32 |
| 07/10/2026 16:32 | 13 | 31.32 |
| 07/10/2026 16:32 | 28 | 31.32 |
| 07/10/2026 16:32 | 28 | 31.32 |
| 07/10/2026 16:32 | 72 | 31.32 |
| 07/10/2026 16:32 | 20 | 31.31 |
| 07/10/2026 16:32 | 21 | 31.31 |
| 07/10/2026 16:32 | 27 | 31.31 |
| 07/10/2026 16:32 | 100 | 31.31 |
| 07/10/2026 16:32 | 73 | 31.31 |
| 07/10/2026 16:32 | 8 | 31.32 |
| 07/10/2026 16:32 | 41 | 31.33 |
| 07/10/2026 16:32 | 84 | 31.33 |
| 07/10/2026 16:32 | 1 | 31.33 |
| 07/10/2026 16:32 | 5 | 31.33 |
| 07/10/2026 16:32 | 10 | 31.33 |
| 07/10/2026 16:32 | 1 | 31.32 |
| 07/10/2026 16:32 | 41 | 31.31 |
| 07/10/2026 16:32 | 7 | 31.31 |
| 07/10/2026 16:32 | 37 | 31.30 |
| 07/10/2026 16:32 | 50 | 31.30 |
| 07/10/2026 16:32 | 15 | 31.33 |
| 07/10/2026 16:32 | 25 | 31.33 |
| 07/10/2026 16:32 | 15 | 31.33 |
| 07/10/2026 16:32 | 41 | 31.33 |
| 07/10/2026 16:32 | 100 | 31.33 |
| 07/10/2026 16:32 | 77 | 31.33 |
| 07/10/2026 16:32 | 15 | 31.33 |
| 07/10/2026 16:32 | 50 | 31.30 |
| 07/10/2026 16:32 | 82 | 31.33 |
| 07/10/2026 16:32 | 100 | 31.33 |
| 07/10/2026 16:32 | 100 | 31.33 |
| 07/10/2026 16:32 | 100 | 31.33 |
| 07/10/2026 16:32 | 100 | 31.33 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 1 | 31.32 |
| 07/10/2026 16:32 | 41 | 31.33 |
| 07/10/2026 16:32 | 100 | 31.34 |
| 07/10/2026 16:32 | 41 | 31.33 |
| 07/10/2026 16:32 | 366 | 31.32 |
| 07/10/2026 16:32 | 20 | 31.32 |
| 07/10/2026 16:32 | 20 | 31.32 |
| 07/10/2026 16:32 | 20 | 31.32 |
| 07/10/2026 16:32 | 20 | 31.32 |
| 07/10/2026 16:32 | 20 | 31.32 |
| 07/10/2026 16:32 | 27 | 31.32 |
| 07/10/2026 16:32 | 50 | 31.32 |
| 07/10/2026 16:32 | 43 | 31.33 |
| 07/10/2026 16:32 | 4 | 31.33 |
| 07/10/2026 16:32 | 100 | 31.34 |
| 07/10/2026 16:32 | 20 | 31.34 |
| 07/10/2026 16:32 | 1 | 31.34 |
| 07/10/2026 16:32 | 1 | 31.34 |
| 07/10/2026 16:32 | 50 | 31.33 |
| 07/10/2026 16:32 | 4 | 31.33 |
| 07/10/2026 16:32 | 19 | 31.34 |
| 07/10/2026 16:32 | 60 | 31.34 |
| 07/10/2026 16:32 | 100 | 31.34 |
| 07/10/2026 16:32 | 100 | 31.34 |
| 07/10/2026 16:32 | 100 | 31.325 |
| 07/10/2026 16:32 | 36 | 31.33 |
| 07/10/2026 16:32 | 100 | 31.325 |
| 07/10/2026 16:32 | 200 | 31.325 |
| 07/10/2026 16:32 | 36 | 31.325 |
| 07/10/2026 16:32 | 100 | 31.33 |
| 07/10/2026 16:32 | 100 | 31.33 |
| 07/10/2026 16:32 | 100 | 31.33 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.33 |
| 07/10/2026 16:32 | 100 | 31.33 |
| 07/10/2026 16:32 | 8 | 31.31 |
| 07/10/2026 16:32 | 50 | 31.31 |
| 07/10/2026 16:32 | 100 | 31.33 |
| 07/10/2026 16:32 | 27 | 31.33 |
| 07/10/2026 16:32 | 20 | 31.34 |
| 07/10/2026 16:32 | 100 | 31.33 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 300 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.32 |
| 07/10/2026 16:32 | 1 | 31.31 |
| 07/10/2026 16:32 | 139 | 31.31 |
| 07/10/2026 16:32 | 15 | 31.31 |
| 07/10/2026 16:32 | 58 | 31.31 |
| 07/10/2026 16:32 | 58 | 31.32 |
| 07/10/2026 16:32 | 27 | 31.31 |
| 07/10/2026 16:32 | 25 | 31.30 |
| 07/10/2026 16:32 | 100 | 31.30 |
| 07/10/2026 16:32 | 100 | 31.33 |
| 07/10/2026 16:32 | 85 | 31.34 |
| 07/10/2026 16:32 | 15 | 31.34 |
| 07/10/2026 16:32 | 37 | 31.34 |
| 07/10/2026 16:32 | 100 | 31.35 |
| 07/10/2026 16:32 | 100 | 31.36 |
| 07/10/2026 16:32 | 32 | 31.35 |
| 07/10/2026 16:32 | 1 | 31.35 |
| 07/10/2026 16:32 | 100 | 31.35 |
| 07/10/2026 16:32 | 1 | 31.35 |
| 07/10/2026 16:32 | 18 | 31.36 |
| 07/10/2026 16:32 | 57 | 31.36 |
| 07/10/2026 16:32 | 25 | 31.36 |
| 07/10/2026 16:32 | 1 | 31.36 |
| 07/10/2026 16:32 | 100 | 31.36 |
| 07/10/2026 16:32 | 100 | 31.36 |
| 07/10/2026 16:32 | 100 | 31.37 |
| 07/10/2026 16:32 | 22 | 31.38 |
| 07/10/2026 16:32 | 179 | 31.40 |
| 07/10/2026 16:32 | 11 | 31.40 |
| 07/10/2026 16:32 | 10 | 31.40 |
| 07/10/2026 16:32 | 11 | 31.40 |
| 07/10/2026 16:32 | 100 | 31.42 |
| 07/10/2026 16:32 | 10 | 31.41 |
| 07/10/2026 16:32 | 300 | 31.41 |
| 07/10/2026 16:32 | 27 | 31.42 |
| 07/10/2026 16:32 | 3 | 31.42 |
| 07/10/2026 16:32 | 70 | 31.41 |
| 07/10/2026 16:32 | 115 | 31.40 |
| 07/10/2026 16:32 | 22 | 31.40 |
| 07/10/2026 16:32 | 65 | 31.40 |
| 07/10/2026 16:32 | 198 | 31.40 |
| 07/10/2026 16:32 | 100 | 31.38 |
| 07/10/2026 16:32 | 1 | 31.38 |
| 07/10/2026 16:32 | 32 | 31.37 |
| 07/10/2026 16:32 | 18 | 31.37 |
| 07/10/2026 16:32 | 50 | 31.37 |
| 07/10/2026 16:32 | 50 | 31.38 |
| 07/10/2026 16:32 | 100 | 31.38 |
| 07/10/2026 16:32 | 13 | 31.38 |
| 07/10/2026 16:32 | 20 | 31.39 |
| 07/10/2026 16:32 | 10 | 31.40 |
| 07/10/2026 16:32 | 63 | 31.395 |
| 07/10/2026 16:32 | 100 | 31.37 |
| 07/10/2026 16:32 | 1 | 31.37 |
| 07/10/2026 16:32 | 7 | 31.37 |
| 07/10/2026 16:32 | 80 | 31.36 |
| 07/10/2026 16:32 | 1 | 31.36 |
| 07/10/2026 16:32 | 2000 | 31.36 |
| 07/10/2026 16:32 | 81 | 31.35 |
| 07/10/2026 16:32 | 100 | 31.35 |
| 07/10/2026 16:32 | 100 | 31.35 |
| 07/10/2026 16:32 | 10 | 31.33 |
| 07/10/2026 16:32 | 11 | 31.34 |
| 07/10/2026 16:32 | 30 | 31.34 |
| 07/10/2026 16:32 | 50 | 31.34 |
| 07/10/2026 16:32 | 50 | 31.34 |
| 07/10/2026 16:32 | 50 | 31.34 |
| 07/10/2026 16:31 | 100 | 31.355 |
| 07/10/2026 16:31 | 100 | 31.355 |
| 07/10/2026 16:31 | 100 | 31.34 |
| 07/10/2026 16:31 | 5 | 31.34 |
| 07/10/2026 16:31 | 1 | 31.33 |
| 07/10/2026 16:31 | 18 | 31.33 |
| 07/10/2026 16:31 | 100 | 31.33 |
| 07/10/2026 16:31 | 9 | 31.33 |
| 07/10/2026 16:31 | 18 | 31.32 |
| 07/10/2026 16:31 | 100 | 31.305 |
| 07/10/2026 16:31 | 100 | 31.30 |
| 07/10/2026 16:31 | 38 | 31.30 |
| 07/10/2026 16:31 | 100 | 31.29 |
| 07/10/2026 16:31 | 1 | 31.29 |
| 07/10/2026 16:31 | 21 | 31.27 |
| 07/10/2026 16:31 | 8 | 31.27 |
| 07/10/2026 16:31 | 27 | 31.27 |
| 07/10/2026 16:31 | 10 | 31.27 |
| 07/10/2026 16:31 | 8 | 31.27 |
| 07/10/2026 16:31 | 21 | 31.27 |
| 07/10/2026 16:31 | 7 | 31.27 |
| 07/10/2026 16:31 | 16 | 31.27 |
| 07/10/2026 16:31 | 28 | 31.27 |
| 07/10/2026 16:31 | 20 | 31.27 |
| 07/10/2026 16:31 | 1 | 31.29 |
| 07/10/2026 16:31 | 16 | 31.29 |
| 07/10/2026 16:31 | 4 | 31.29 |
| 07/10/2026 16:31 | 21 | 31.29 |
| 07/10/2026 16:31 | 100 | 31.29 |
| 07/10/2026 16:31 | 29 | 31.29 |
| 07/10/2026 16:31 | 5 | 31.29 |
| 07/10/2026 16:31 | 1 | 31.29 |
| 07/10/2026 16:31 | 1 | 31.29 |
| 07/10/2026 16:31 | 2 | 31.29 |
| 07/10/2026 16:31 | 2 | 31.29 |
| 07/10/2026 16:31 | 3 | 31.29 |
| 07/10/2026 16:31 | 3 | 31.29 |
| 07/10/2026 16:31 | 4 | 31.29 |
| 07/10/2026 16:31 | 100 | 31.29 |
| 07/10/2026 16:31 | 100 | 31.29 |
| 07/10/2026 16:31 | 2 | 31.29 |
| 07/10/2026 16:31 | 5 | 31.29 |
| 07/10/2026 16:31 | 7 | 31.285 |
| 07/10/2026 16:31 | 8 | 31.285 |
| 07/10/2026 16:31 | 10 | 31.285 |
| 07/10/2026 16:31 | 100 | 31.285 |
| 07/10/2026 16:31 | 37 | 31.285 |
| 07/10/2026 16:31 | 13 | 31.285 |
| 07/10/2026 16:31 | 31 | 31.28 |
| 07/10/2026 16:31 | 27 | 31.28 |
| 07/10/2026 16:31 | 100 | 31.275 |
| 07/10/2026 16:31 | 4 | 31.27 |
| 07/10/2026 16:31 | 100 | 31.27 |
| 07/10/2026 16:31 | 4 | 31.27 |
| 07/10/2026 16:31 | 100 | 31.275 |
| 07/10/2026 16:31 | 100 | 31.27 |
| 07/10/2026 16:31 | 1 | 31.27 |
| 07/10/2026 16:31 | 5 | 31.27 |
| 07/10/2026 16:31 | 12 | 31.27 |
| 07/10/2026 16:31 | 1 | 31.26 |
| 07/10/2026 16:31 | 4 | 31.25 |
| 07/10/2026 16:31 | 96 | 31.25 |
| 07/10/2026 16:31 | 39 | 31.25 |
| 07/10/2026 16:31 | 8 | 31.25 |
| 07/10/2026 16:31 | 53 | 31.25 |
| 07/10/2026 16:31 | 99 | 31.24 |
| 07/10/2026 16:31 | 1 | 31.24 |
| 07/10/2026 16:31 | 10 | 31.21 |
| 07/10/2026 16:31 | 100 | 31.195 |
| 07/10/2026 16:31 | 6100 | 31.20 |
| 07/10/2026 16:31 | 291 | 31.21 |
| 07/10/2026 16:31 | 100 | 31.21 |
| 07/10/2026 16:31 | 10 | 31.21 |
| 07/10/2026 16:31 | 100 | 31.22 |
| 07/10/2026 16:31 | 8 | 31.23 |
| 07/10/2026 16:31 | 1 | 31.23 |
| 07/10/2026 16:31 | 11 | 31.23 |
| 07/10/2026 16:31 | 1 | 31.23 |
| 07/10/2026 16:31 | 10 | 31.22 |
| 07/10/2026 16:31 | 100 | 31.23 |
| 07/10/2026 16:31 | 200 | 31.23 |
| 07/10/2026 16:31 | 8 | 31.23 |
| 07/10/2026 16:30 | 86 | 31.24 |
| 07/10/2026 16:30 | 100 | 31.22 |
| 07/10/2026 16:30 | 12 | 31.25 |
| 07/10/2026 16:30 | 8 | 31.25 |
| 07/10/2026 16:30 | 92 | 31.25 |
| 07/10/2026 16:30 | 8 | 31.25 |
| 07/10/2026 16:30 | 12 | 31.26 |
| 07/10/2026 16:30 | 12 | 31.26 |
| 07/10/2026 16:30 | 12 | 31.26 |
| 07/10/2026 16:30 | 60 | 31.26 |
| 07/10/2026 16:30 | 28 | 31.26 |
| 07/10/2026 16:30 | 25 | 31.26 |
| 07/10/2026 16:30 | 12 | 31.26 |
| 07/10/2026 16:30 | 5 | 31.26 |
| 07/10/2026 16:30 | 100 | 31.26 |
| 07/10/2026 16:30 | 35 | 31.26 |
| 07/10/2026 16:30 | 6 | 31.26 |
| 07/10/2026 16:30 | 47 | 31.26 |
| 07/10/2026 16:30 | 1 | 31.26 |
| 07/10/2026 16:30 | 1 | 31.26 |
| 07/10/2026 16:30 | 10 | 31.26 |
| 07/10/2026 16:30 | 1 | 31.255 |
| 07/10/2026 16:30 | 1 | 31.25 |
| 07/10/2026 16:30 | 100 | 31.25 |
| 07/10/2026 16:30 | 12 | 31.25 |
| 07/10/2026 16:30 | 24 | 31.25 |
| 07/10/2026 16:30 | 6 | 31.25 |
| 07/10/2026 16:30 | 100 | 31.235 |
| 07/10/2026 16:30 | 100 | 31.235 |
| 07/10/2026 16:30 | 100 | 31.235 |
| 07/10/2026 16:30 | 100 | 31.235 |
| 07/10/2026 16:30 | 100 | 31.235 |
| 07/10/2026 16:30 | 60 | 31.20 |
| 07/10/2026 16:30 | 100 | 31.20 |
| 07/10/2026 16:30 | 50 | 31.20 |
| 07/10/2026 16:30 | 12 | 31.18 |
| 07/10/2026 16:30 | 23 | 31.18 |
| 07/10/2026 16:30 | 7 | 31.18 |
| 07/10/2026 16:30 | 10 | 31.18 |
| 07/10/2026 16:30 | 17 | 31.22 |
| 07/10/2026 16:30 | 23 | 31.22 |
| 07/10/2026 16:30 | 10 | 31.22 |
| 07/10/2026 16:30 | 17 | 31.22 |
| 07/10/2026 16:30 | 49 | 31.22 |
| 07/10/2026 16:30 | 24 | 31.22 |
| 07/10/2026 16:30 | 24 | 31.22 |
| 07/10/2026 16:30 | 100 | 31.22 |
| 07/10/2026 16:30 | 10 | 31.22 |
| 07/10/2026 16:30 | 41 | 31.18 |
| 07/10/2026 16:30 | 25 | 31.18 |
| 07/10/2026 16:30 | 25 | 31.18 |
| 07/10/2026 16:30 | 10 | 31.18 |
| 07/10/2026 16:30 | 6 | 31.19 |
| 07/10/2026 16:30 | 22 | 31.16 |
| 07/10/2026 16:30 | 70 | 31.17 |
| 07/10/2026 16:30 | 100 | 31.18 |
| 07/10/2026 16:30 | 100 | 31.20 |
| 07/10/2026 16:29 | 3 | 31.19 |
| 07/10/2026 16:29 | 97 | 31.18 |
| 07/10/2026 16:29 | 3 | 31.18 |
| 07/10/2026 16:29 | 11 | 31.17 |
| 07/10/2026 16:29 | 78 | 31.16 |
| 07/10/2026 16:29 | 100 | 31.16 |
| 07/10/2026 16:29 | 100 | 31.16 |
| 07/10/2026 16:29 | 135 | 31.16 |
| 07/10/2026 16:29 | 70 | 31.16 |
| 07/10/2026 16:29 | 100 | 31.17 |
| 07/10/2026 16:29 | 4 | 31.17 |
| 07/10/2026 16:29 | 50 | 31.17 |
| 07/10/2026 16:29 | 6 | 31.17 |
| 07/10/2026 16:29 | 25 | 31.18 |
| 07/10/2026 16:29 | 50 | 31.18 |
| 07/10/2026 16:29 | 99 | 31.18 |
| 07/10/2026 16:29 | 10 | 31.19 |
| 07/10/2026 16:29 | 100 | 31.20 |
| 07/10/2026 16:29 | 100 | 31.18 |
| 07/10/2026 16:29 | 10 | 31.18 |
| 07/10/2026 16:29 | 19 | 31.165 |
| 07/10/2026 16:29 | 70 | 31.17 |
| 07/10/2026 16:29 | 6 | 31.17 |
| 07/10/2026 16:29 | 100 | 31.19 |
| 07/10/2026 16:29 | 1 | 31.17 |
| 07/10/2026 16:29 | 1 | 31.17 |
| 07/10/2026 16:29 | 1 | 31.17 |
| 07/10/2026 16:29 | 10 | 31.20 |
| 07/10/2026 16:29 | 1 | 31.22 |
| 07/10/2026 16:29 | 1 | 31.22 |
| 07/10/2026 16:29 | 100 | 31.23 |
| 07/10/2026 16:29 | 2 | 31.23 |
| 07/10/2026 16:29 | 10 | 31.21 |
| 07/10/2026 16:29 | 100 | 31.21 |
| 07/10/2026 16:29 | 8 | 31.21 |
| 07/10/2026 16:29 | 30 | 31.20 |
| 07/10/2026 16:29 | 29 | 31.20 |
| 07/10/2026 16:29 | 70 | 31.21 |
| 07/10/2026 16:29 | 29 | 31.22 |
| 07/10/2026 16:29 | 30 | 31.22 |
| 07/10/2026 16:29 | 25 | 31.22 |
| 07/10/2026 16:29 | 10 | 31.22 |
| 07/10/2026 16:29 | 4 | 31.22 |
| 07/10/2026 16:29 | 20 | 31.22 |
| 07/10/2026 16:29 | 30 | 31.22 |
| 07/10/2026 16:29 | 4 | 31.22 |
| 07/10/2026 16:29 | 100 | 31.22 |
| 07/10/2026 16:29 | 10 | 31.22 |
| 07/10/2026 16:28 | 20 | 31.22 |
| 07/10/2026 16:28 | 30 | 31.22 |
| 07/10/2026 16:28 | 12 | 31.22 |
| 07/10/2026 16:28 | 79 | 31.22 |
| 07/10/2026 16:28 | 15 | 31.22 |
| 07/10/2026 16:28 | 10 | 31.23 |
| 07/10/2026 16:28 | 100 | 31.23 |
| 07/10/2026 16:28 | 10 | 31.23 |
| 07/10/2026 16:28 | 100 | 31.24 |
| 07/10/2026 16:28 | 100 | 31.23 |
| 07/10/2026 16:28 | 100 | 31.22 |
| 07/10/2026 16:28 | 80 | 31.22 |
| 07/10/2026 16:28 | 1 | 31.22 |
| 07/10/2026 16:28 | 5 | 31.22 |
| 07/10/2026 16:28 | 14 | 31.22 |
| 07/10/2026 16:28 | 30 | 31.21 |
| 07/10/2026 16:28 | 30 | 31.21 |
| 07/10/2026 16:28 | 92 | 31.21 |
| 07/10/2026 16:28 | 8 | 31.21 |
| 07/10/2026 16:28 | 45 | 31.21 |
| 07/10/2026 16:28 | 1 | 31.21 |
| 07/10/2026 16:28 | 54 | 31.21 |
| 07/10/2026 16:28 | 100 | 31.20 |
| 07/10/2026 16:28 | 100 | 31.195 |
| 07/10/2026 16:28 | 71 | 31.19 |
| 07/10/2026 16:28 | 29 | 31.19 |
| 07/10/2026 16:28 | 25 | 31.19 |
| 07/10/2026 16:28 | 6 | 31.19 |
| 07/10/2026 16:28 | 100 | 31.19 |
| 07/10/2026 16:28 | 30 | 31.19 |
| 07/10/2026 16:28 | 30 | 31.19 |
| 07/10/2026 16:28 | 100 | 31.19 |
| 07/10/2026 16:28 | 200 | 31.19 |
| 07/10/2026 16:28 | 53 | 31.20 |
| 07/10/2026 16:28 | 1 | 31.20 |
| 07/10/2026 16:28 | 46 | 31.20 |
| 07/10/2026 16:28 | 2090 | 31.20 |
| 07/10/2026 16:28 | 22 | 31.20 |
| 07/10/2026 16:28 | 24 | 31.20 |
| 07/10/2026 16:28 | 64 | 31.20 |
| 07/10/2026 16:28 | 10 | 31.20 |
| 07/10/2026 16:28 | 100 | 31.21 |
| 07/10/2026 16:28 | 100 | 31.21 |
| 07/10/2026 16:28 | 100 | 31.21 |
| 07/10/2026 16:28 | 10 | 31.21 |
| 07/10/2026 16:28 | 6 | 31.21 |
| 07/10/2026 16:28 | 25 | 31.23 |
| 07/10/2026 16:28 | 6 | 31.23 |
| 07/10/2026 16:28 | 5 | 31.24 |
| 07/10/2026 16:28 | 50 | 31.24 |
| 07/10/2026 16:28 | 12 | 31.24 |
| 07/10/2026 16:28 | 100 | 31.23 |
| 07/10/2026 16:28 | 43 | 31.23 |
| 07/10/2026 16:28 | 100 | 31.225 |
| 07/10/2026 16:28 | 44 | 31.22 |
| 07/10/2026 16:28 | 56 | 31.22 |
| 07/10/2026 16:28 | 100 | 31.21 |
| 07/10/2026 16:28 | 11 | 31.21 |
| 07/10/2026 16:28 | 27 | 31.21 |
| 07/10/2026 16:28 | 73 | 31.21 |
| 07/10/2026 16:28 | 27 | 31.21 |
| 07/10/2026 16:28 | 100 | 31.20 |
| 07/10/2026 16:28 | 5 | 31.20 |
| 07/10/2026 16:28 | 1 | 31.21 |
| 07/10/2026 16:28 | 54 | 31.19 |
| 07/10/2026 16:28 | 6 | 31.19 |
| 07/10/2026 16:28 | 100 | 31.18 |
| 07/10/2026 16:28 | 10 | 31.18 |
| 07/10/2026 16:28 | 10 | 31.18 |
| 07/10/2026 16:28 | 31 | 31.19 |
| 07/10/2026 16:28 | 12 | 31.20 |
| 07/10/2026 16:28 | 100 | 31.20 |
| 07/10/2026 16:28 | 12 | 31.21 |
| 07/10/2026 16:28 | 112 | 31.195 |
| 07/10/2026 16:28 | 5 | 31.19 |
| 07/10/2026 16:28 | 5 | 31.19 |
| 07/10/2026 16:28 | 20 | 31.19 |
| 07/10/2026 16:28 | 100 | 31.18 |
| 07/10/2026 16:28 | 100 | 31.165 |
| 07/10/2026 16:28 | 6 | 31.17 |
| 07/10/2026 16:28 | 6 | 31.17 |
| 07/10/2026 16:27 | 10 | 31.16 |
| 07/10/2026 16:27 | 194 | 31.16 |
| 07/10/2026 16:27 | 100 | 31.18 |
| 07/10/2026 16:27 | 1 | 31.18 |
| 07/10/2026 16:27 | 47 | 31.18 |
| 07/10/2026 16:27 | 17 | 31.18 |
| 07/10/2026 16:27 | 1 | 31.18 |
| 07/10/2026 16:27 | 5 | 31.18 |
| 07/10/2026 16:27 | 8 | 31.17 |
| 07/10/2026 16:27 | 20 | 31.17 |
| 07/10/2026 16:27 | 100 | 31.17 |
| 07/10/2026 16:27 | 8 | 31.17 |
| 07/10/2026 16:27 | 21 | 31.17 |
| 07/10/2026 16:27 | 20 | 31.17 |
| 07/10/2026 16:27 | 21 | 31.17 |
| 07/10/2026 16:27 | 1 | 31.17 |
| 07/10/2026 16:27 | 17 | 31.17 |
| 07/10/2026 16:27 | 17 | 31.17 |
| 07/10/2026 16:27 | 11 | 31.17 |
| 07/10/2026 16:27 | 5 | 31.17 |
| 07/10/2026 16:27 | 1 | 31.17 |
| 07/10/2026 16:27 | 6 | 31.17 |
| 07/10/2026 16:27 | 5 | 31.17 |
| 07/10/2026 16:27 | 33 | 31.16 |
| 07/10/2026 16:27 | 7 | 31.16 |
| 07/10/2026 16:27 | 60 | 31.16 |
| 07/10/2026 16:27 | 5 | 31.15 |
| 07/10/2026 16:27 | 47 | 31.14 |
| 07/10/2026 16:27 | 21 | 31.14 |
| 07/10/2026 16:27 | 21 | 31.14 |
| 07/10/2026 16:27 | 8 | 31.14 |
| 07/10/2026 16:27 | 10 | 31.13 |
| 07/10/2026 16:27 | 100 | 31.10 |
| 07/10/2026 16:27 | 11 | 31.10 |
| 07/10/2026 16:27 | 100 | 31.10 |
| 07/10/2026 16:27 | 100 | 31.12 |
| 07/10/2026 16:27 | 99 | 31.09 |
| 07/10/2026 16:27 | 46 | 31.10 |
| 07/10/2026 16:27 | 100 | 31.10 |
| 07/10/2026 16:27 | 1 | 31.08 |
| 07/10/2026 16:27 | 100 | 31.08 |
| 07/10/2026 16:27 | 20 | 31.08 |
| 07/10/2026 16:27 | 19 | 31.08 |
| 07/10/2026 16:27 | 10 | 31.075 |
| 07/10/2026 16:27 | 93 | 31.08 |
| 07/10/2026 16:27 | 8 | 31.08 |
| 07/10/2026 16:27 | 100 | 31.08 |
| 07/10/2026 16:27 | 100 | 31.085 |
| 07/10/2026 16:27 | 100 | 31.09 |
| 07/10/2026 16:27 | 20 | 31.09 |
| 07/10/2026 16:27 | 19 | 31.09 |
| 07/10/2026 16:27 | 25 | 31.09 |
| 07/10/2026 16:27 | 10 | 31.09 |
| 07/10/2026 16:27 | 40 | 31.09 |
| 07/10/2026 16:27 | 60 | 31.09 |
| 07/10/2026 16:27 | 364 | 31.09 |
| 07/10/2026 16:27 | 2 | 31.10 |
| 07/10/2026 16:27 | 6 | 31.10 |
| 07/10/2026 16:27 | 1 | 31.095 |
| 07/10/2026 16:27 | 10 | 31.09 |
| 07/10/2026 16:27 | 17 | 31.10 |
| 07/10/2026 16:27 | 100 | 31.105 |
| 07/10/2026 16:27 | 200 | 31.105 |
| 07/10/2026 16:27 | 100 | 31.105 |
| 07/10/2026 16:27 | 8 | 31.10 |
| 07/10/2026 16:27 | 17 | 31.10 |
| 07/10/2026 16:27 | 17 | 31.10 |
| 07/10/2026 16:27 | 83 | 31.10 |
| 07/10/2026 16:27 | 17 | 31.10 |
| 07/10/2026 16:27 | 25 | 31.10 |
| 07/10/2026 16:27 | 1 | 31.10 |
| 07/10/2026 16:27 | 10 | 31.11 |
| 07/10/2026 16:27 | 14 | 31.12 |
| 07/10/2026 16:27 | 8 | 31.12 |
| 07/10/2026 16:27 | 17 | 31.12 |
| 07/10/2026 16:27 | 18 | 31.12 |
| 07/10/2026 16:27 | 17 | 31.12 |
| 07/10/2026 16:27 | 18 | 31.12 |
| 07/10/2026 16:27 | 100 | 31.12 |
| 07/10/2026 16:27 | 17 | 31.12 |
| 07/10/2026 16:27 | 50 | 31.12 |
| 07/10/2026 16:27 | 10 | 31.12 |
| 07/10/2026 16:27 | 8 | 31.12 |
| 07/10/2026 16:27 | 1 | 31.125 |
| 07/10/2026 16:26 | 40 | 31.12 |
| 07/10/2026 16:26 | 22 | 31.12 |
| 07/10/2026 16:26 | 8 | 31.12 |
| 07/10/2026 16:26 | 61 | 31.13 |
| 07/10/2026 16:26 | 10 | 31.09 |
| 07/10/2026 16:26 | 18 | 31.09 |
| 07/10/2026 16:26 | 7 | 31.09 |
| 07/10/2026 16:26 | 10 | 31.09 |
| 07/10/2026 16:26 | 10 | 31.09 |
| 07/10/2026 16:26 | 35 | 31.10 |
| 07/10/2026 16:26 | 65 | 31.10 |
| 07/10/2026 16:26 | 17 | 31.10 |
| 07/10/2026 16:26 | 18 | 31.10 |
| 07/10/2026 16:26 | 6 | 31.10 |
| 07/10/2026 16:26 | 6 | 31.10 |
| 07/10/2026 16:26 | 6 | 31.10 |
| 07/10/2026 16:26 | 6 | 31.10 |
| 07/10/2026 16:26 | 1 | 31.11 |
| 07/10/2026 16:26 | 100 | 31.115 |
| 07/10/2026 16:26 | 100 | 31.12 |
| 07/10/2026 16:26 | 100 | 31.12 |
| 07/10/2026 16:26 | 10 | 31.13 |
| 07/10/2026 16:26 | 100 | 31.15 |
| 07/10/2026 16:26 | 19 | 31.14 |
| 07/10/2026 16:26 | 11 | 31.15 |
| 07/10/2026 16:26 | 100 | 31.15 |
| 07/10/2026 16:26 | 44 | 31.135 |
| 07/10/2026 16:26 | 100 | 31.13 |
| 07/10/2026 16:26 | 100 | 31.15 |
| 07/10/2026 16:26 | 12 | 31.15 |
| 07/10/2026 16:26 | 50 | 31.16 |
| 07/10/2026 16:26 | 6 | 31.17 |
| 07/10/2026 16:26 | 100 | 31.13 |
| 07/10/2026 16:26 | 100 | 31.13 |
| 07/10/2026 16:26 | 5 | 31.13 |
| 07/10/2026 16:26 | 100 | 31.12 |
| 07/10/2026 16:25 | 11 | 31.12 |
| 07/10/2026 16:25 | 6 | 31.12 |
| 07/10/2026 16:25 | 100 | 31.12 |
| 07/10/2026 16:25 | 80 | 31.12 |
| 07/10/2026 16:25 | 120 | 31.12 |
| 07/10/2026 16:25 | 100 | 31.11 |
| 07/10/2026 16:25 | 23 | 31.10 |
| 07/10/2026 16:25 | 17 | 31.10 |
| 07/10/2026 16:25 | 23 | 31.10 |
| 07/10/2026 16:25 | 10 | 31.10 |
| 07/10/2026 16:25 | 6 | 31.10 |
| 07/10/2026 16:25 | 100 | 31.10 |
| 07/10/2026 16:25 | 20 | 31.10 |
| 07/10/2026 16:25 | 7 | 31.09 |
| 07/10/2026 16:25 | 14 | 31.09 |
| 07/10/2026 16:25 | 16 | 31.09 |
| 07/10/2026 16:25 | 100 | 31.09 |
| 07/10/2026 16:25 | 36 | 31.09 |
| 07/10/2026 16:25 | 23 | 31.09 |
| 07/10/2026 16:25 | 23 | 31.09 |
| 07/10/2026 16:25 | 100 | 31.09 |
| 07/10/2026 16:25 | 14 | 31.09 |
| 07/10/2026 16:25 | 1 | 31.09 |
| 07/10/2026 16:25 | 7 | 31.09 |
| 07/10/2026 16:25 | 100 | 31.09 |
| 07/10/2026 16:25 | 23 | 31.09 |
| 07/10/2026 16:25 | 11 | 31.09 |
| 07/10/2026 16:25 | 100 | 31.09 |
| 07/10/2026 16:25 | 18 | 31.10 |
| 07/10/2026 16:25 | 23 | 31.10 |
| 07/10/2026 16:25 | 23 | 31.10 |
| 07/10/2026 16:25 | 7 | 31.10 |
| 07/10/2026 16:25 | 29 | 31.10 |
| 07/10/2026 16:25 | 14 | 31.10 |
| 07/10/2026 16:25 | 1 | 31.10 |
| 07/10/2026 16:25 | 46 | 31.10 |
| 07/10/2026 16:25 | 54 | 31.10 |
| 07/10/2026 16:25 | 23 | 31.10 |
| 07/10/2026 16:25 | 23 | 31.10 |
| 07/10/2026 16:25 | 25 | 31.10 |
| 07/10/2026 16:25 | 48 | 31.10 |
| 07/10/2026 16:25 | 100 | 31.10 |
| 07/10/2026 16:25 | 23 | 31.10 |
| 07/10/2026 16:25 | 23 | 31.10 |
| 07/10/2026 16:25 | 23 | 31.11 |
| 07/10/2026 16:25 | 23 | 31.11 |
| 07/10/2026 16:25 | 7 | 31.11 |
| 07/10/2026 16:25 | 23 | 31.11 |
| 07/10/2026 16:25 | 11 | 31.11 |
| 07/10/2026 16:25 | 40 | 31.12 |
| 07/10/2026 16:25 | 92 | 31.12 |
| 07/10/2026 16:25 | 100 | 31.12 |
| 07/10/2026 16:25 | 8 | 31.12 |
| 07/10/2026 16:25 | 100 | 31.11 |
| 07/10/2026 16:25 | 59 | 31.11 |
| 07/10/2026 16:25 | 29 | 31.10 |
| 07/10/2026 16:25 | 100 | 31.10 |
| 07/10/2026 16:25 | 53 | 31.10 |
| 07/10/2026 16:25 | 100 | 31.10 |
| 07/10/2026 16:25 | 23 | 31.10 |
| 07/10/2026 16:25 | 23 | 31.10 |
| 07/10/2026 16:25 | 6 | 31.10 |
| 07/10/2026 16:25 | 12 | 31.10 |
| 07/10/2026 16:25 | 1 | 31.10 |
| 07/10/2026 16:25 | 14 | 31.10 |
| 07/10/2026 16:25 | 46 | 31.10 |
| 07/10/2026 16:25 | 425 | 31.105 |
| 07/10/2026 16:25 | 6 | 31.10 |
| 07/10/2026 16:25 | 23 | 31.10 |
| 07/10/2026 16:25 | 23 | 31.10 |
| 07/10/2026 16:25 | 23 | 31.10 |
| 07/10/2026 16:25 | 23 | 31.10 |
| 07/10/2026 16:25 | 23 | 31.10 |
| 07/10/2026 16:25 | 11 | 31.10 |
| 07/10/2026 16:25 | 100 | 31.11 |
| 07/10/2026 16:25 | 59 | 31.11 |
| 07/10/2026 16:25 | 10 | 31.11 |
| 07/10/2026 16:25 | 46 | 31.10 |
| 07/10/2026 16:25 | 53 | 31.10 |
| 07/10/2026 16:25 | 25 | 31.10 |
| 07/10/2026 16:25 | 6 | 31.10 |
| 07/10/2026 16:25 | 100 | 31.08 |
| 07/10/2026 16:25 | 20 | 31.08 |
| 07/10/2026 16:25 | 100 | 31.07 |
| 07/10/2026 16:25 | 19 | 31.07 |
| 07/10/2026 16:25 | 2 | 31.06 |
| 07/10/2026 16:25 | 50 | 31.06 |
| 07/10/2026 16:25 | 124 | 31.07 |
| 07/10/2026 16:25 | 12 | 31.07 |
| 07/10/2026 16:25 | 51 | 31.07 |
| 07/10/2026 16:25 | 49 | 31.07 |
| 07/10/2026 16:25 | 44 | 31.07 |
| 07/10/2026 16:25 | 12 | 31.06 |
| 07/10/2026 16:25 | 50 | 31.06 |
| 07/10/2026 16:25 | 50 | 31.065 |
| 07/10/2026 16:25 | 50 | 31.07 |
| 07/10/2026 16:25 | 11 | 31.08 |
| 07/10/2026 16:25 | 50 | 31.08 |
| 07/10/2026 16:25 | 6 | 31.08 |
| 07/10/2026 16:25 | 400 | 31.08 |
| 07/10/2026 16:25 | 14 | 31.08 |
| 07/10/2026 16:25 | 100 | 31.08 |
| 07/10/2026 16:25 | 53 | 31.08 |
| 07/10/2026 16:25 | 47 | 31.08 |
| 07/10/2026 16:25 | 10 | 31.06 |
| 07/10/2026 16:25 | 2 | 31.06 |
| 07/10/2026 16:25 | 10 | 31.06 |
| 07/10/2026 16:25 | 100 | 31.06 |
| 07/10/2026 16:25 | 50 | 31.06 |
| 07/10/2026 16:25 | 27 | 31.07 |
| 07/10/2026 16:25 | 50 | 31.05 |
| 07/10/2026 16:25 | 50 | 31.05 |
| 07/10/2026 16:25 | 1 | 31.05 |
| 07/10/2026 16:25 | 10 | 31.06 |
| 07/10/2026 16:25 | 21 | 31.07 |
| 07/10/2026 16:25 | 21 | 31.07 |
| 07/10/2026 16:25 | 100 | 31.06 |
| 07/10/2026 16:25 | 21 | 31.06 |
| 07/10/2026 16:25 | 21 | 31.06 |
| 07/10/2026 16:25 | 50 | 31.06 |
| 07/10/2026 16:25 | 50 | 31.06 |
| 07/10/2026 16:25 | 100 | 31.08 |
| 07/10/2026 16:25 | 12 | 31.08 |
| 07/10/2026 16:25 | 6 | 31.10 |
| 07/10/2026 16:25 | 59 | 31.09 |
| 07/10/2026 16:25 | 10 | 31.09 |
| 07/10/2026 16:25 | 12 | 31.10 |
| 07/10/2026 16:25 | 1 | 31.10 |
| 07/10/2026 16:25 | 100 | 31.11 |
| 07/10/2026 16:25 | 300 | 31.11 |
| 07/10/2026 16:25 | 40 | 31.11 |
| 07/10/2026 16:25 | 10 | 31.11 |
| 07/10/2026 16:25 | 100 | 31.14 |
| 07/10/2026 16:24 | 201 | 31.15 |
| 07/10/2026 16:24 | 100 | 31.15 |
| 07/10/2026 16:24 | 50 | 31.14 |
| 07/10/2026 16:24 | 12 | 31.14 |
| 07/10/2026 16:24 | 8 | 31.14 |
| 07/10/2026 16:24 | 9 | 31.13 |
| 07/10/2026 16:24 | 12 | 31.13 |
| 07/10/2026 16:24 | 5 | 31.13 |
| 07/10/2026 16:24 | 20 | 31.14 |
| 07/10/2026 16:24 | 100 | 31.165 |
| 07/10/2026 16:24 | 12 | 31.16 |
| 07/10/2026 16:24 | 11 | 31.17 |
| 07/10/2026 16:24 | 1 | 31.18 |
| 07/10/2026 16:24 | 1 | 31.19 |
| 07/10/2026 16:24 | 100 | 31.19 |
| 07/10/2026 16:24 | 10 | 31.21 |
| 07/10/2026 16:24 | 152 | 31.20 |
| 07/10/2026 16:24 | 25 | 31.20 |
| 07/10/2026 16:24 | 100 | 31.20 |
| 07/10/2026 16:24 | 1 | 31.20 |
| 07/10/2026 16:24 | 1 | 31.19 |
| 07/10/2026 16:24 | 100 | 31.19 |
| 07/10/2026 16:24 | 7 | 31.185 |
| 07/10/2026 16:24 | 100 | 31.19 |
| 07/10/2026 16:24 | 100 | 31.185 |
| 07/10/2026 16:24 | 25 | 31.18 |
| 07/10/2026 16:24 | 10 | 31.18 |
| 07/10/2026 16:24 | 12 | 31.18 |
| 07/10/2026 16:24 | 1 | 31.18 |
| 07/10/2026 16:24 | 100 | 31.18 |
| 07/10/2026 16:24 | 100 | 31.18 |
| 07/10/2026 16:24 | 8 | 31.155 |
| 07/10/2026 16:24 | 12 | 31.15 |
| 07/10/2026 16:24 | 100 | 31.16 |
| 07/10/2026 16:24 | 126 | 31.16 |
| 07/10/2026 16:24 | 100 | 31.16 |
| 07/10/2026 16:24 | 80 | 31.16 |
| 07/10/2026 16:24 | 25 | 31.16 |
| 07/10/2026 16:24 | 8 | 31.16 |
| 07/10/2026 16:24 | 100 | 31.175 |
| 07/10/2026 16:24 | 10 | 31.18 |
| 07/10/2026 16:24 | 10 | 31.18 |
| 07/10/2026 16:24 | 100 | 31.18 |
| 07/10/2026 16:24 | 24 | 31.18 |
| 07/10/2026 16:24 | 21 | 31.20 |
| 07/10/2026 16:24 | 30 | 31.21 |
| 07/10/2026 16:24 | 7 | 31.20 |
| 07/10/2026 16:24 | 21 | 31.20 |
| 07/10/2026 16:24 | 21 | 31.20 |
| 07/10/2026 16:24 | 21 | 31.20 |
| 07/10/2026 16:24 | 10 | 31.20 |
| 07/10/2026 16:24 | 7 | 31.20 |
| 07/10/2026 16:24 | 21 | 31.20 |
| 07/10/2026 16:24 | 21 | 31.20 |
| 07/10/2026 16:24 | 13 | 31.21 |
| 07/10/2026 16:24 | 87 | 31.21 |
| 07/10/2026 16:24 | 100 | 31.20 |
| 07/10/2026 16:24 | 2 | 31.19 |
| 07/10/2026 16:24 | 100 | 31.19 |
| 07/10/2026 16:24 | 100 | 31.18 |
| 07/10/2026 16:24 | 5 | 31.18 |
| 07/10/2026 16:23 | 10 | 31.17 |
| 07/10/2026 16:23 | 100 | 31.145 |
| 07/10/2026 16:23 | 10 | 31.15 |
| 07/10/2026 16:23 | 100 | 31.15 |
| 07/10/2026 16:23 | 24 | 31.17 |
| 07/10/2026 16:23 | 100 | 31.17 |
| 07/10/2026 16:23 | 4 | 31.17 |
| 07/10/2026 16:23 | 100 | 31.175 |
| 07/10/2026 16:23 | 100 | 31.175 |
| 07/10/2026 16:23 | 91 | 31.16 |
| 07/10/2026 16:23 | 5 | 31.16 |
| 07/10/2026 16:23 | 15 | 31.14 |
| 07/10/2026 16:23 | 100 | 31.13 |
| 07/10/2026 16:23 | 94 | 31.09 |
| 07/10/2026 16:23 | 6 | 31.09 |
| 07/10/2026 16:23 | 15 | 31.08 |
| 07/10/2026 16:23 | 70 | 31.05 |
| 07/10/2026 16:23 | 30 | 31.05 |
| 07/10/2026 16:23 | 12 | 31.04 |
| 07/10/2026 16:23 | 4 | 31.04 |
| 07/10/2026 16:23 | 100 | 31.03 |
| 07/10/2026 16:23 | 299 | 31.03 |
| 07/10/2026 16:23 | 72 | 31.03 |
| 07/10/2026 16:23 | 20 | 31.03 |
| 07/10/2026 16:23 | 8 | 31.03 |
| 07/10/2026 16:23 | 100 | 31.04 |
| 07/10/2026 16:23 | 253 | 31.04 |
| 07/10/2026 16:23 | 97 | 31.05 |
| 07/10/2026 16:23 | 3 | 31.05 |
| 07/10/2026 16:23 | 100 | 31.05 |
| 07/10/2026 16:23 | 1 | 31.05 |
| 07/10/2026 16:23 | 10 | 31.08 |
| 07/10/2026 16:23 | 35 | 31.08 |
| 07/10/2026 16:23 | 100 | 31.08 |
| 07/10/2026 16:23 | 4 | 31.08 |
| 07/10/2026 16:23 | 100 | 31.08 |
| 07/10/2026 16:23 | 100 | 31.08 |
| 07/10/2026 16:23 | 11 | 31.08 |
| 07/10/2026 16:23 | 171 | 31.08 |
| 07/10/2026 16:23 | 100 | 31.08 |
| 07/10/2026 16:23 | 50 | 31.07 |
| 07/10/2026 16:23 | 100 | 31.07 |
| 07/10/2026 16:23 | 100 | 31.07 |
| 07/10/2026 16:23 | 100 | 31.08 |
| 07/10/2026 16:23 | 10 | 31.09 |
| 07/10/2026 16:23 | 11 | 31.09 |
| 07/10/2026 16:23 | 100 | 31.09 |
| 07/10/2026 16:23 | 1 | 31.09 |
| 07/10/2026 16:23 | 60 | 31.10 |
| 07/10/2026 16:23 | 46 | 31.10 |
| 07/10/2026 16:23 | 6 | 31.10 |
| 07/10/2026 16:23 | 10 | 31.10 |
| 07/10/2026 16:22 | 25 | 31.12 |
| 07/10/2026 16:22 | 8 | 31.12 |
| 07/10/2026 16:22 | 10 | 31.13 |
| 07/10/2026 16:22 | 28 | 31.13 |
| 07/10/2026 16:22 | 1 | 31.15 |
| 07/10/2026 16:22 | 1 | 31.15 |
| 07/10/2026 16:22 | 1 | 31.15 |
| 07/10/2026 16:22 | 10 | 31.14 |
| 07/10/2026 16:22 | 10 | 31.14 |
| 07/10/2026 16:22 | 7 | 31.14 |
| 07/10/2026 16:22 | 5 | 31.14 |
| 07/10/2026 16:22 | 100 | 31.13 |
| 07/10/2026 16:22 | 54 | 31.13 |
| 07/10/2026 16:22 | 5 | 31.13 |
| 07/10/2026 16:22 | 1 | 31.13 |
| 07/10/2026 16:22 | 1 | 31.12 |
| 07/10/2026 16:22 | 10 | 31.11 |
| 07/10/2026 16:22 | 8 | 31.12 |
| 07/10/2026 16:22 | 8 | 31.12 |
| 07/10/2026 16:22 | 8 | 31.12 |
| 07/10/2026 16:22 | 20 | 31.12 |
| 07/10/2026 16:22 | 10 | 31.07 |
| 07/10/2026 16:22 | 100 | 31.06 |
| 07/10/2026 16:22 | 100 | 31.06 |
| 07/10/2026 16:22 | 10 | 31.07 |
| 07/10/2026 16:22 | 100 | 31.08 |
| 07/10/2026 16:22 | 100 | 31.08 |
| 07/10/2026 16:22 | 25 | 31.07 |
| 07/10/2026 16:22 | 10 | 31.07 |
| 07/10/2026 16:22 | 11 | 31.08 |
| 07/10/2026 16:22 | 6 | 31.08 |
| 07/10/2026 16:22 | 24 | 31.10 |
| 07/10/2026 16:22 | 10 | 31.11 |
| 07/10/2026 16:22 | 100 | 31.09 |
| 07/10/2026 16:22 | 100 | 31.09 |
| 07/10/2026 16:22 | 100 | 31.09 |
| 07/10/2026 16:22 | 1 | 31.08 |
| 07/10/2026 16:22 | 100 | 31.08 |
| 07/10/2026 16:22 | 100 | 31.07 |
| 07/10/2026 16:22 | 100 | 31.07 |
| 07/10/2026 16:22 | 10 | 31.08 |
| 07/10/2026 16:22 | 78 | 31.09 |
| 07/10/2026 16:22 | 200 | 31.09 |
| 07/10/2026 16:22 | 9 | 31.11 |
| 07/10/2026 16:22 | 14 | 31.11 |
| 07/10/2026 16:22 | 8 | 31.11 |
| 07/10/2026 16:22 | 77 | 31.10 |
| 07/10/2026 16:22 | 23 | 31.10 |
| 07/10/2026 16:22 | 8 | 31.10 |
| 07/10/2026 16:22 | 30 | 31.10 |
| 07/10/2026 16:22 | 15 | 31.10 |
| 07/10/2026 16:22 | 27 | 31.10 |
| 07/10/2026 16:22 | 45 | 31.09 |
| 07/10/2026 16:22 | 55 | 31.09 |
| 07/10/2026 16:22 | 35 | 31.07 |
| 07/10/2026 16:22 | 65 | 31.07 |
| 07/10/2026 16:22 | 5 | 31.07 |
| 07/10/2026 16:22 | 12 | 31.07 |
| 07/10/2026 16:22 | 50 | 31.06 |
| 07/10/2026 16:22 | 17 | 31.07 |
| 07/10/2026 16:22 | 50 | 31.08 |
| 07/10/2026 16:22 | 11 | 31.09 |
| 07/10/2026 16:22 | 20 | 31.09 |
| 07/10/2026 16:22 | 31 | 31.09 |
| 07/10/2026 16:22 | 29 | 31.09 |
| 07/10/2026 16:22 | 7 | 31.10 |
| 07/10/2026 16:22 | 41 | 31.10 |
| 07/10/2026 16:22 | 11 | 31.10 |
| 07/10/2026 16:22 | 86 | 31.09 |
| 07/10/2026 16:22 | 29 | 31.09 |
| 07/10/2026 16:22 | 1 | 31.09 |
| 07/10/2026 16:22 | 30 | 31.09 |
| 07/10/2026 16:22 | 14 | 31.09 |
| 07/10/2026 16:22 | 4 | 31.09 |
| 07/10/2026 16:22 | 55 | 31.09 |
| 07/10/2026 16:21 | 62 | 31.08 |
| 07/10/2026 16:21 | 38 | 31.08 |
| 07/10/2026 16:21 | 100 | 31.08 |
| 07/10/2026 16:21 | 100 | 31.06 |
| 07/10/2026 16:21 | 10 | 31.03 |
| 07/10/2026 16:21 | 200 | 31.03 |
| 07/10/2026 16:21 | 200 | 31.04 |
| 07/10/2026 16:21 | 5 | 31.05 |
| 07/10/2026 16:21 | 13 | 31.06 |
| 07/10/2026 16:21 | 100 | 31.06 |
| 07/10/2026 16:21 | 18 | 31.07 |
| 07/10/2026 16:21 | 10 | 31.07 |
| 07/10/2026 16:21 | 38 | 31.03 |
| 07/10/2026 16:21 | 50 | 31.04 |
| 07/10/2026 16:21 | 10 | 31.04 |
| 07/10/2026 16:21 | 50 | 31.05 |
| 07/10/2026 16:21 | 100 | 31.07 |
| 07/10/2026 16:21 | 24 | 31.05 |
| 07/10/2026 16:21 | 24 | 31.05 |
| 07/10/2026 16:21 | 5 | 31.05 |
| 07/10/2026 16:21 | 1 | 31.05 |
| 07/10/2026 16:21 | 19 | 31.06 |
| 07/10/2026 16:21 | 90 | 31.06 |
| 07/10/2026 16:21 | 3 | 31.06 |
| 07/10/2026 16:21 | 7 | 31.06 |
| 07/10/2026 16:21 | 5 | 31.07 |
| 07/10/2026 16:21 | 24 | 31.07 |
| 07/10/2026 16:21 | 24 | 31.07 |
| 07/10/2026 16:21 | 45 | 31.07 |
| 07/10/2026 16:21 | 1 | 31.07 |
| 07/10/2026 16:21 | 100 | 31.07 |
| 07/10/2026 16:21 | 100 | 31.07 |
| 07/10/2026 16:21 | 5 | 31.06 |
| 07/10/2026 16:21 | 10 | 31.06 |
| 07/10/2026 16:21 | 3 | 31.05 |
| 07/10/2026 16:21 | 10 | 31.05 |
| 07/10/2026 16:21 | 8 | 31.05 |
| 07/10/2026 16:21 | 1 | 31.04 |
| 07/10/2026 16:21 | 20 | 31.05 |
| 07/10/2026 16:21 | 100 | 31.06 |
| 07/10/2026 16:21 | 50 | 31.06 |
| 07/10/2026 16:21 | 50 | 31.06 |
| 07/10/2026 16:21 | 25 | 31.09 |
| 07/10/2026 16:21 | 100 | 31.09 |
| 07/10/2026 16:21 | 10 | 31.09 |
| 07/10/2026 16:21 | 55 | 31.10 |
| 07/10/2026 16:21 | 20 | 31.10 |
| 07/10/2026 16:21 | 50 | 31.10 |
| 07/10/2026 16:21 | 10 | 31.12 |
| 07/10/2026 16:21 | 5 | 31.13 |
| 07/10/2026 16:21 | 75 | 31.12 |
| 07/10/2026 16:21 | 25 | 31.12 |
| 07/10/2026 16:21 | 75 | 31.12 |
| 07/10/2026 16:21 | 25 | 31.12 |
| 07/10/2026 16:21 | 11 | 31.09 |
| 07/10/2026 16:21 | 4 | 31.09 |
| 07/10/2026 16:21 | 10 | 31.09 |
| 07/10/2026 16:21 | 100 | 31.09 |
| 07/10/2026 16:21 | 100 | 31.075 |
| 07/10/2026 16:21 | 100 | 31.075 |
| 07/10/2026 16:21 | 50 | 31.07 |
| 07/10/2026 16:21 | 50 | 31.07 |
| 07/10/2026 16:21 | 100 | 31.07 |
| 07/10/2026 16:21 | 15 | 31.10 |
| 07/10/2026 16:21 | 70 | 31.10 |
| 07/10/2026 16:21 | 50 | 31.10 |
| 07/10/2026 16:20 | 10 | 31.11 |
| 07/10/2026 16:20 | 100 | 31.11 |
| 07/10/2026 16:20 | 100 | 31.11 |
| 07/10/2026 16:20 | 25 | 31.11 |
| 07/10/2026 16:20 | 100 | 31.10 |
| 07/10/2026 16:20 | 50 | 31.09 |
| 07/10/2026 16:20 | 20 | 31.09 |
| 07/10/2026 16:20 | 20 | 31.09 |
| 07/10/2026 16:20 | 25 | 31.09 |
| 07/10/2026 16:20 | 24 | 31.09 |
| 07/10/2026 16:20 | 15 | 31.09 |
| 07/10/2026 16:20 | 100 | 31.09 |
| 07/10/2026 16:20 | 400 | 31.09 |
| 07/10/2026 16:20 | 22 | 31.09 |
| 07/10/2026 16:20 | 10 | 31.08 |
| 07/10/2026 16:20 | 1 | 31.08 |
| 07/10/2026 16:20 | 100 | 31.08 |
| 07/10/2026 16:20 | 24 | 31.07 |
| 07/10/2026 16:20 | 25 | 31.07 |
| 07/10/2026 16:20 | 10 | 31.07 |
| 07/10/2026 16:20 | 58 | 31.055 |
| 07/10/2026 16:20 | 50 | 31.04 |
| 07/10/2026 16:20 | 10 | 31.04 |
| 07/10/2026 16:20 | 100 | 31.04 |
| 07/10/2026 16:20 | 29 | 31.05 |
| 07/10/2026 16:20 | 10 | 31.06 |
| 07/10/2026 16:20 | 100 | 31.06 |
| 07/10/2026 16:20 | 100 | 31.06 |
| 07/10/2026 16:20 | 18 | 31.07 |
| 07/10/2026 16:20 | 18 | 31.07 |
| 07/10/2026 16:20 | 100 | 31.05 |
| 07/10/2026 16:20 | 5 | 31.06 |
| 07/10/2026 16:20 | 6 | 31.06 |
| 07/10/2026 16:20 | 16 | 31.06 |
| 07/10/2026 16:20 | 23 | 31.06 |
| 07/10/2026 16:20 | 24 | 31.06 |
| 07/10/2026 16:20 | 24 | 31.06 |
| 07/10/2026 16:20 | 23 | 31.06 |
| 07/10/2026 16:20 | 47 | 31.05 |
| 07/10/2026 16:20 | 53 | 31.05 |
| 07/10/2026 16:20 | 24 | 31.05 |
| 07/10/2026 16:20 | 23 | 31.05 |
| 07/10/2026 16:20 | 50 | 31.05 |
| 07/10/2026 16:20 | 80 | 31.06 |
| 07/10/2026 16:20 | 50 | 31.07 |
| 07/10/2026 16:20 | 42 | 31.08 |
| 07/10/2026 16:20 | 9 | 31.08 |
| 07/10/2026 16:20 | 23 | 31.08 |
| 07/10/2026 16:20 | 33 | 31.09 |
| 07/10/2026 16:20 | 1 | 31.09 |
| 07/10/2026 16:20 | 2 | 31.09 |
| 07/10/2026 16:20 | 7 | 31.10 |
| 07/10/2026 16:20 | 5 | 31.10 |
| 07/10/2026 16:20 | 250 | 31.10 |
| 07/10/2026 16:20 | 53 | 31.07 |
| 07/10/2026 16:20 | 20 | 31.07 |
| 07/10/2026 16:20 | 20 | 31.07 |
| 07/10/2026 16:20 | 11 | 31.08 |
| 07/10/2026 16:20 | 36 | 31.07 |
| 07/10/2026 16:20 | 5 | 31.07 |
| 07/10/2026 16:20 | 5 | 31.07 |
| 07/10/2026 16:20 | 96 | 31.08 |
| 07/10/2026 16:20 | 4 | 31.08 |
| 07/10/2026 16:20 | 41 | 31.08 |
| 07/10/2026 16:20 | 5 | 31.08 |
| 07/10/2026 16:20 | 100 | 31.10 |
| 07/10/2026 16:20 | 300 | 31.10 |
| 07/10/2026 16:20 | 11 | 31.12 |
| 07/10/2026 16:20 | 16 | 31.12 |
| 07/10/2026 16:20 | 25 | 31.12 |
| 07/10/2026 16:20 | 24 | 31.12 |
| 07/10/2026 16:20 | 5 | 31.12 |
| 07/10/2026 16:20 | 19 | 31.125 |
| 07/10/2026 16:20 | 5 | 31.12 |
| 07/10/2026 16:20 | 24 | 31.12 |
| 07/10/2026 16:20 | 25 | 31.12 |
| 07/10/2026 16:20 | 100 | 31.12 |
| 07/10/2026 16:20 | 25 | 31.12 |
| 07/10/2026 16:20 | 7 | 31.12 |
| 07/10/2026 16:20 | 8 | 31.12 |
| 07/10/2026 16:20 | 100 | 31.11 |
| 07/10/2026 16:20 | 11 | 31.11 |
| 07/10/2026 16:19 | 100 | 31.10 |
| 07/10/2026 16:19 | 70 | 31.10 |
| 07/10/2026 16:19 | 25 | 31.10 |
| 07/10/2026 16:19 | 16 | 31.13 |
| 07/10/2026 16:19 | 10 | 31.12 |
| 07/10/2026 16:19 | 9 | 31.13 |
| 07/10/2026 16:19 | 20 | 31.12 |
| 07/10/2026 16:19 | 10 | 31.13 |
| 07/10/2026 16:19 | 21 | 31.14 |
| 07/10/2026 16:19 | 36 | 31.14 |
| 07/10/2026 16:19 | 8 | 31.14 |
| 07/10/2026 16:19 | 100 | 31.13 |
| 07/10/2026 16:19 | 4 | 31.12 |
| 07/10/2026 16:19 | 96 | 31.12 |
| 07/10/2026 16:19 | 100 | 31.12 |
| 07/10/2026 16:19 | 5 | 31.12 |
| 07/10/2026 16:19 | 500 | 31.12 |
| 07/10/2026 16:19 | 100 | 31.12 |
| 07/10/2026 16:19 | 200 | 31.11 |
| 07/10/2026 16:19 | 10 | 31.10 |
| 07/10/2026 16:19 | 300 | 31.09 |
| 07/10/2026 16:19 | 1 | 31.08 |
| 07/10/2026 16:19 | 1 | 31.08 |
| 07/10/2026 16:19 | 100 | 31.09 |
| 07/10/2026 16:19 | 5 | 31.09 |
| 07/10/2026 16:19 | 10 | 31.09 |
| 07/10/2026 16:19 | 6 | 31.10 |
| 07/10/2026 16:19 | 5 | 31.09 |
| 07/10/2026 16:19 | 5 | 31.09 |
| 07/10/2026 16:19 | 1 | 31.10 |
| 07/10/2026 16:19 | 50 | 31.10 |
| 07/10/2026 16:19 | 23 | 31.10 |
| 07/10/2026 16:19 | 2 | 31.10 |
| 07/10/2026 16:19 | 10 | 31.11 |
| 07/10/2026 16:19 | 398 | 31.11 |
| 07/10/2026 16:19 | 2 | 31.11 |
| 07/10/2026 16:19 | 100 | 31.11 |
| 07/10/2026 16:19 | 50 | 31.12 |
| 07/10/2026 16:19 | 1 | 31.14 |
| 07/10/2026 16:19 | 1 | 31.14 |
| 07/10/2026 16:19 | 200 | 31.15 |
| 07/10/2026 16:19 | 50 | 31.15 |
| 07/10/2026 16:19 | 100 | 31.15 |
| 07/10/2026 16:19 | 100 | 31.14 |
| 07/10/2026 16:19 | 15 | 31.13 |
| 07/10/2026 16:19 | 28 | 31.12 |
| 07/10/2026 16:19 | 27 | 31.12 |
| 07/10/2026 16:19 | 27 | 31.12 |
| 07/10/2026 16:19 | 28 | 31.12 |
| 07/10/2026 16:19 | 28 | 31.12 |
| 07/10/2026 16:19 | 27 | 31.12 |
| 07/10/2026 16:19 | 100 | 31.12 |
| 07/10/2026 16:19 | 27 | 31.12 |
| 07/10/2026 16:19 | 28 | 31.12 |
| 07/10/2026 16:19 | 500 | 31.115 |
| 07/10/2026 16:19 | 10 | 31.12 |
| 07/10/2026 16:19 | 50 | 31.14 |
| 07/10/2026 16:19 | 6 | 31.14 |
| 07/10/2026 16:19 | 13 | 31.15 |
| 07/10/2026 16:19 | 100 | 31.16 |
| 07/10/2026 16:19 | 27 | 31.16 |
| 07/10/2026 16:19 | 26 | 31.16 |
| 07/10/2026 16:19 | 2 | 31.16 |
| 07/10/2026 16:19 | 27 | 31.16 |
| 07/10/2026 16:19 | 28 | 31.16 |
| 07/10/2026 16:19 | 72 | 31.16 |
| 07/10/2026 16:19 | 37 | 31.16 |
| 07/10/2026 16:19 | 74 | 31.17 |
| 07/10/2026 16:19 | 100 | 31.165 |
| 07/10/2026 16:19 | 100 | 31.165 |
| 07/10/2026 16:19 | 100 | 31.165 |
| 07/10/2026 16:19 | 100 | 31.165 |
| 07/10/2026 16:19 | 74 | 31.17 |
| 07/10/2026 16:19 | 12 | 31.17 |
| 07/10/2026 16:19 | 1 | 31.18 |
| 07/10/2026 16:19 | 200 | 31.18 |
| 07/10/2026 16:19 | 10 | 31.18 |
| 07/10/2026 16:19 | 27 | 31.17 |
| 07/10/2026 16:19 | 6 | 31.17 |
| 07/10/2026 16:19 | 8 | 31.16 |
| 07/10/2026 16:19 | 12 | 31.16 |
| 07/10/2026 16:18 | 6 | 31.17 |
| 07/10/2026 16:18 | 28 | 31.16 |
| 07/10/2026 16:18 | 17 | 31.16 |
| 07/10/2026 16:18 | 25 | 31.16 |
| 07/10/2026 16:18 | 6 | 31.16 |
| 07/10/2026 16:18 | 74 | 31.17 |
| 07/10/2026 16:18 | 6 | 31.16 |
| 07/10/2026 16:18 | 25 | 31.16 |
| 07/10/2026 16:18 | 23 | 31.16 |
| 07/10/2026 16:18 | 50 | 31.16 |
| 07/10/2026 16:18 | 14 | 31.16 |
| 07/10/2026 16:18 | 13 | 31.17 |
| 07/10/2026 16:18 | 200 | 31.18 |
| 07/10/2026 16:18 | 5 | 31.18 |
| 07/10/2026 16:18 | 7 | 31.18 |
| 07/10/2026 16:18 | 1 | 31.18 |
| 07/10/2026 16:18 | 3 | 31.18 |
| 07/10/2026 16:18 | 1 | 31.19 |
| 07/10/2026 16:18 | 6 | 31.19 |
| 07/10/2026 16:18 | 1 | 31.21 |
| 07/10/2026 16:18 | 215 | 31.20 |
| 07/10/2026 16:18 | 920 | 31.21 |
| 07/10/2026 16:18 | 11 | 31.21 |
| 07/10/2026 16:18 | 100 | 31.22 |
| 07/10/2026 16:18 | 12 | 31.23 |
| 07/10/2026 16:18 | 100 | 31.23 |
| 07/10/2026 16:18 | 5 | 31.23 |
| 07/10/2026 16:18 | 100 | 31.24 |
| 07/10/2026 16:18 | 100 | 31.24 |
| 07/10/2026 16:18 | 11 | 31.25 |
| 07/10/2026 16:18 | 15 | 31.25 |
| 07/10/2026 16:18 | 14 | 31.25 |
| 07/10/2026 16:18 | 16 | 31.26 |
| 07/10/2026 16:18 | 6 | 31.26 |
| 07/10/2026 16:18 | 24 | 31.26 |
| 07/10/2026 16:18 | 21 | 31.26 |
| 07/10/2026 16:18 | 240 | 31.26 |
| 07/10/2026 16:18 | 100 | 31.26 |
| 07/10/2026 16:18 | 19 | 31.26 |
| 07/10/2026 16:18 | 21 | 31.26 |
| 07/10/2026 16:18 | 100 | 31.26 |
| 07/10/2026 16:18 | 19 | 31.25 |
| 07/10/2026 16:18 | 1 | 31.25 |
| 07/10/2026 16:18 | 100 | 31.25 |
| 07/10/2026 16:18 | 74 | 31.25 |
| 07/10/2026 16:18 | 6 | 31.25 |
| 07/10/2026 16:18 | 8 | 31.25 |
| 07/10/2026 16:18 | 19 | 31.25 |
| 07/10/2026 16:18 | 21 | 31.25 |
| 07/10/2026 16:18 | 100 | 31.25 |
| 07/10/2026 16:18 | 19 | 31.25 |
| 07/10/2026 16:18 | 21 | 31.25 |
| 07/10/2026 16:18 | 100 | 31.25 |
| 07/10/2026 16:18 | 6 | 31.25 |
| 07/10/2026 16:18 | 100 | 31.25 |
| 07/10/2026 16:18 | 96 | 31.25 |
| 07/10/2026 16:18 | 700 | 31.25 |
| 07/10/2026 16:18 | 204 | 31.25 |
| 07/10/2026 16:18 | 5 | 31.25 |
| 07/10/2026 16:18 | 1 | 31.26 |
| 07/10/2026 16:18 | 4 | 31.26 |
| 07/10/2026 16:18 | 19 | 31.26 |
| 07/10/2026 16:18 | 21 | 31.26 |
| 07/10/2026 16:18 | 19 | 31.26 |
| 07/10/2026 16:18 | 1 | 31.27 |
| 07/10/2026 16:18 | 1 | 31.27 |
| 07/10/2026 16:18 | 42 | 31.27 |
| 07/10/2026 16:18 | 21 | 31.27 |
| 07/10/2026 16:18 | 37 | 31.27 |
| 07/10/2026 16:18 | 3 | 31.27 |
| 07/10/2026 16:18 | 10 | 31.27 |
| 07/10/2026 16:18 | 19 | 31.27 |
| 07/10/2026 16:18 | 31 | 31.27 |
| 07/10/2026 16:18 | 19 | 31.27 |
| 07/10/2026 16:18 | 17 | 31.27 |
| 07/10/2026 16:18 | 19 | 31.27 |
| 07/10/2026 16:18 | 17 | 31.27 |
| 07/10/2026 16:18 | 4 | 31.27 |
| 07/10/2026 16:18 | 50 | 31.27 |
| 07/10/2026 16:18 | 100 | 31.27 |
| 07/10/2026 16:18 | 25 | 31.26 |
| 07/10/2026 16:18 | 50 | 31.26 |
| 07/10/2026 16:18 | 100 | 31.26 |
| 07/10/2026 16:18 | 21 | 31.26 |
| 07/10/2026 16:18 | 19 | 31.26 |
| 07/10/2026 16:18 | 25 | 31.26 |
| 07/10/2026 16:18 | 75 | 31.26 |
| 07/10/2026 16:18 | 12 | 31.26 |
| 07/10/2026 16:18 | 100 | 31.26 |
| 07/10/2026 16:18 | 300 | 31.27 |
| 07/10/2026 16:18 | 74 | 31.28 |
| 07/10/2026 16:18 | 50 | 31.28 |
| 07/10/2026 16:18 | 100 | 31.29 |
| 07/10/2026 16:18 | 64 | 31.29 |
| 07/10/2026 16:18 | 20 | 31.28 |
| 07/10/2026 16:18 | 21 | 31.28 |
| 07/10/2026 16:18 | 1 | 31.28 |
| 07/10/2026 16:18 | 12 | 31.28 |
| 07/10/2026 16:18 | 100 | 31.285 |
| 07/10/2026 16:18 | 1 | 31.29 |
| 07/10/2026 16:18 | 1 | 31.29 |
| 07/10/2026 16:18 | 50 | 31.30 |
| 07/10/2026 16:18 | 10 | 31.30 |
| 07/10/2026 16:18 | 1 | 31.31 |
| 07/10/2026 16:18 | 1 | 31.31 |
| 07/10/2026 16:18 | 1 | 31.31 |
| 07/10/2026 16:18 | 1 | 31.31 |
| 07/10/2026 16:18 | 1 | 31.31 |
| 07/10/2026 16:18 | 1 | 31.31 |
| 07/10/2026 16:18 | 27 | 31.32 |
| 07/10/2026 16:18 | 8 | 31.32 |
| 07/10/2026 16:18 | 20 | 31.32 |
| 07/10/2026 16:18 | 21 | 31.32 |
| 07/10/2026 16:18 | 100 | 31.32 |
| 07/10/2026 16:18 | 1 | 31.32 |
| 07/10/2026 16:18 | 50 | 31.32 |
| 07/10/2026 16:18 | 100 | 31.31 |
| 07/10/2026 16:18 | 8 | 31.30 |
| 07/10/2026 16:18 | 11 | 31.30 |
| 07/10/2026 16:18 | 1 | 31.29 |
| 07/10/2026 16:18 | 12 | 31.285 |
| 07/10/2026 16:18 | 1 | 31.285 |
| 07/10/2026 16:18 | 1 | 31.285 |
| 07/10/2026 16:18 | 10 | 31.28 |
| 07/10/2026 16:18 | 50 | 31.28 |
| 07/10/2026 16:18 | 50 | 31.30 |
| 07/10/2026 16:18 | 11 | 31.31 |
| 07/10/2026 16:18 | 4 | 31.31 |
| 07/10/2026 16:18 | 50 | 31.31 |
| 07/10/2026 16:18 | 12 | 31.31 |
| 07/10/2026 16:18 | 1 | 31.32 |
| 07/10/2026 16:18 | 100 | 31.32 |
| 07/10/2026 16:18 | 1 | 31.32 |
| 07/10/2026 16:18 | 100 | 31.32 |
| 07/10/2026 16:18 | 2 | 31.32 |
| 07/10/2026 16:18 | 74 | 31.315 |
| 07/10/2026 16:18 | 75 | 31.31 |
| 07/10/2026 16:18 | 2 | 31.30 |
| 07/10/2026 16:18 | 72 | 31.30 |
| 07/10/2026 16:18 | 300 | 31.30 |
| 07/10/2026 16:18 | 99 | 31.30 |
| 07/10/2026 16:18 | 4 | 31.30 |
| 07/10/2026 16:18 | 7 | 31.31 |
| 07/10/2026 16:18 | 2 | 31.31 |
| 07/10/2026 16:18 | 3 | 31.31 |
| 07/10/2026 16:18 | 3 | 31.31 |
| 07/10/2026 16:18 | 4 | 31.31 |
| 07/10/2026 16:18 | 4 | 31.28 |
| 07/10/2026 16:18 | 196 | 31.28 |
| 07/10/2026 16:18 | 100 | 31.28 |
| 07/10/2026 16:17 | 50 | 31.27 |
| 07/10/2026 16:17 | 10 | 31.27 |
| 07/10/2026 16:17 | 10 | 31.27 |
| 07/10/2026 16:17 | 25 | 31.27 |
| 07/10/2026 16:17 | 23 | 31.27 |
| 07/10/2026 16:17 | 193 | 31.26 |
| 07/10/2026 16:17 | 100 | 31.255 |
| 07/10/2026 16:17 | 1 | 31.255 |
| 07/10/2026 16:17 | 1 | 31.26 |
| 07/10/2026 16:17 | 50 | 31.26 |
| 07/10/2026 16:17 | 1 | 31.26 |
| 07/10/2026 16:17 | 1 | 31.27 |
| 07/10/2026 16:17 | 1 | 31.27 |
| 07/10/2026 16:17 | 24 | 31.27 |
| 07/10/2026 16:17 | 21 | 31.27 |
| 07/10/2026 16:17 | 10 | 31.27 |
| 07/10/2026 16:17 | 2 | 31.275 |
| 07/10/2026 16:17 | 2 | 31.275 |
| 07/10/2026 16:17 | 3 | 31.275 |
| 07/10/2026 16:17 | 3 | 31.275 |
| 07/10/2026 16:17 | 1 | 31.28 |
| 07/10/2026 16:17 | 2 | 31.275 |
| 07/10/2026 16:17 | 2 | 31.28 |
| 07/10/2026 16:17 | 3 | 31.27 |
| 07/10/2026 16:17 | 4 | 31.28 |
| 07/10/2026 16:17 | 7 | 31.26 |
| 07/10/2026 16:17 | 20 | 31.26 |
| 07/10/2026 16:17 | 21 | 31.25 |
| 07/10/2026 16:17 | 24 | 31.25 |
| 07/10/2026 16:17 | 8 | 31.25 |
| 07/10/2026 16:17 | 50 | 31.25 |
| 07/10/2026 16:17 | 8 | 31.25 |
| 07/10/2026 16:17 | 25 | 31.24 |
| 07/10/2026 16:17 | 12 | 31.24 |
| 07/10/2026 16:17 | 50 | 31.24 |
| 07/10/2026 16:17 | 99 | 31.25 |
| 07/10/2026 16:17 | 50 | 31.24 |
| 07/10/2026 16:17 | 1 | 31.25 |
| 07/10/2026 16:17 | 9 | 31.24 |
| 07/10/2026 16:17 | 1 | 31.24 |
| 07/10/2026 16:17 | 101 | 31.23 |
| 07/10/2026 16:17 | 100 | 31.24 |
| 07/10/2026 16:17 | 1 | 31.24 |
| 07/10/2026 16:17 | 5 | 31.24 |
| 07/10/2026 16:17 | 50 | 31.20 |
| 07/10/2026 16:17 | 50 | 31.21 |
| 07/10/2026 16:17 | 100 | 31.22 |
| 07/10/2026 16:17 | 100 | 31.225 |
| 07/10/2026 16:17 | 25 | 31.22 |
| 07/10/2026 16:17 | 26 | 31.22 |
| 07/10/2026 16:17 | 53 | 31.21 |
| 07/10/2026 16:17 | 8 | 31.21 |
| 07/10/2026 16:17 | 25 | 31.21 |
| 07/10/2026 16:17 | 26 | 31.21 |
| 07/10/2026 16:17 | 9 | 31.21 |
| 07/10/2026 16:17 | 1 | 31.205 |
| 07/10/2026 16:17 | 1 | 31.205 |
| 07/10/2026 16:17 | 1 | 31.205 |
| 07/10/2026 16:17 | 1 | 31.205 |
| 07/10/2026 16:17 | 1 | 31.205 |
| 07/10/2026 16:17 | 2 | 31.21 |
| 07/10/2026 16:17 | 2 | 31.21 |
| 07/10/2026 16:17 | 3 | 31.21 |
| 07/10/2026 16:17 | 3 | 31.21 |
| 07/10/2026 16:17 | 4 | 31.21 |
| 07/10/2026 16:17 | 5 | 31.21 |
| 07/10/2026 16:17 | 6 | 31.21 |
| 07/10/2026 16:17 | 1 | 31.21 |
| 07/10/2026 16:17 | 8 | 31.21 |
| 07/10/2026 16:17 | 10 | 31.21 |
| 07/10/2026 16:17 | 12 | 31.21 |
| 07/10/2026 16:17 | 16 | 31.21 |
| 07/10/2026 16:17 | 19 | 31.21 |
| 07/10/2026 16:17 | 24 | 31.21 |
| 07/10/2026 16:17 | 23 | 31.20 |
| 07/10/2026 16:17 | 2 | 31.20 |
| 07/10/2026 16:17 | 50 | 31.20 |
| 07/10/2026 16:17 | 25 | 31.20 |
| 07/10/2026 16:17 | 23 | 31.20 |
| 07/10/2026 16:17 | 15 | 31.20 |
| 07/10/2026 16:17 | 20 | 31.20 |
| 07/10/2026 16:17 | 65 | 31.20 |
| 07/10/2026 16:17 | 200 | 31.18 |
| 07/10/2026 16:17 | 100 | 31.16 |
| 07/10/2026 16:17 | 500 | 31.16 |
| 07/10/2026 16:17 | 1 | 31.165 |
| 07/10/2026 16:17 | 50 | 31.16 |
| 07/10/2026 16:17 | 50 | 31.18 |
| 07/10/2026 16:17 | 50 | 31.19 |
| 07/10/2026 16:17 | 100 | 31.20 |
| 07/10/2026 16:17 | 6 | 31.20 |
| 07/10/2026 16:17 | 21 | 31.20 |
| 07/10/2026 16:17 | 486 | 31.20 |
| 07/10/2026 16:17 | 14 | 31.20 |
| 07/10/2026 16:17 | 50 | 31.21 |
| 07/10/2026 16:17 | 10 | 31.22 |
| 07/10/2026 16:17 | 10 | 31.22 |
| 07/10/2026 16:17 | 30 | 31.22 |
| 07/10/2026 16:17 | 55 | 31.23 |
| 07/10/2026 16:17 | 50 | 31.23 |
| 07/10/2026 16:17 | 100 | 31.24 |
| 07/10/2026 16:17 | 22 | 31.22 |
| 07/10/2026 16:17 | 78 | 31.22 |
| 07/10/2026 16:17 | 12 | 31.22 |
| 07/10/2026 16:17 | 10 | 31.22 |
| 07/10/2026 16:17 | 10 | 31.23 |
| 07/10/2026 16:17 | 3 | 31.25 |
| 07/10/2026 16:17 | 23 | 31.24 |
| 07/10/2026 16:17 | 22 | 31.24 |
| 07/10/2026 16:16 | 50 | 31.24 |
| 07/10/2026 16:16 | 10 | 31.25 |
| 07/10/2026 16:16 | 48 | 31.27 |
| 07/10/2026 16:16 | 100 | 31.27 |
| 07/10/2026 16:16 | 49 | 31.28 |
| 07/10/2026 16:16 | 22 | 31.28 |
| 07/10/2026 16:16 | 23 | 31.28 |
| 07/10/2026 16:16 | 5 | 31.28 |
| 07/10/2026 16:16 | 1 | 31.28 |
| 07/10/2026 16:16 | 5 | 31.28 |
| 07/10/2026 16:16 | 23 | 31.27 |
| 07/10/2026 16:16 | 38 | 31.26 |
| 07/10/2026 16:16 | 50 | 31.26 |
| 07/10/2026 16:16 | 12 | 31.26 |
| 07/10/2026 16:16 | 100 | 31.25 |
| 07/10/2026 16:16 | 50 | 31.25 |
| 07/10/2026 16:16 | 8 | 31.25 |
| 07/10/2026 16:16 | 50 | 31.28 |
| 07/10/2026 16:16 | 100 | 31.30 |
| 07/10/2026 16:16 | 148 | 31.30 |
| 07/10/2026 16:16 | 100 | 31.31 |
| 07/10/2026 16:16 | 50 | 31.31 |
| 07/10/2026 16:16 | 100 | 31.31 |
| 07/10/2026 16:16 | 100 | 31.32 |
| 07/10/2026 16:16 | 17 | 31.32 |
| 07/10/2026 16:16 | 21 | 31.32 |
| 07/10/2026 16:16 | 21 | 31.32 |
| 07/10/2026 16:16 | 70 | 31.32 |
| 07/10/2026 16:16 | 5 | 31.31 |
| 07/10/2026 16:16 | 21 | 31.30 |
| 07/10/2026 16:16 | 21 | 31.30 |
| 07/10/2026 16:16 | 100 | 31.30 |
| 07/10/2026 16:16 | 50 | 31.30 |
| 07/10/2026 16:16 | 98 | 31.30 |
| 07/10/2026 16:16 | 100 | 31.30 |
| 07/10/2026 16:16 | 11 | 31.28 |
| 07/10/2026 16:16 | 1 | 31.26 |
| 07/10/2026 16:16 | 50 | 31.26 |
| 07/10/2026 16:16 | 21 | 31.28 |
| 07/10/2026 16:16 | 22 | 31.28 |
| 07/10/2026 16:16 | 1 | 31.28 |
| 07/10/2026 16:16 | 25 | 31.28 |
| 07/10/2026 16:16 | 6 | 31.28 |
| 07/10/2026 16:16 | 22 | 31.28 |
| 07/10/2026 16:16 | 22 | 31.28 |
| 07/10/2026 16:16 | 100 | 31.28 |
| 07/10/2026 16:16 | 22 | 31.28 |
| 07/10/2026 16:16 | 21 | 31.28 |
| 07/10/2026 16:16 | 43 | 31.28 |
| 07/10/2026 16:16 | 1 | 31.28 |
| 07/10/2026 16:16 | 156 | 31.28 |
| 07/10/2026 16:16 | 44 | 31.285 |
| 07/10/2026 16:16 | 6 | 31.29 |
| 07/10/2026 16:16 | 1 | 31.295 |
| 07/10/2026 16:16 | 100 | 31.30 |
| 07/10/2026 16:16 | 50 | 31.30 |
| 07/10/2026 16:16 | 31 | 31.31 |
| 07/10/2026 16:16 | 100 | 31.33 |
| 07/10/2026 16:16 | 18 | 31.34 |
| 07/10/2026 16:16 | 23 | 31.34 |
| 07/10/2026 16:16 | 8 | 31.34 |
| 07/10/2026 16:16 | 25 | 31.34 |
| 07/10/2026 16:16 | 22 | 31.34 |
| 07/10/2026 16:16 | 22 | 31.34 |
| 07/10/2026 16:16 | 100 | 31.34 |
| 07/10/2026 16:16 | 27 | 31.34 |
| 07/10/2026 16:16 | 100 | 31.32 |
| 07/10/2026 16:16 | 10 | 31.31 |
| 07/10/2026 16:16 | 200 | 31.31 |
| 07/10/2026 16:16 | 100 | 31.32 |
| 07/10/2026 16:16 | 42 | 31.32 |
| 07/10/2026 16:16 | 8 | 31.32 |
| 07/10/2026 16:16 | 50 | 31.32 |
| 07/10/2026 16:16 | 100 | 31.33 |
| 07/10/2026 16:16 | 25 | 31.33 |
| 07/10/2026 16:16 | 97 | 31.32 |
| 07/10/2026 16:16 | 36 | 31.32 |
| 07/10/2026 16:16 | 100 | 31.32 |
| 07/10/2026 16:16 | 21 | 31.32 |
| 07/10/2026 16:16 | 21 | 31.32 |
| 07/10/2026 16:16 | 5 | 31.32 |
| 07/10/2026 16:16 | 3 | 31.32 |
| 07/10/2026 16:16 | 50 | 31.32 |
| 07/10/2026 16:16 | 21 | 31.32 |
| 07/10/2026 16:16 | 21 | 31.32 |
| 07/10/2026 16:16 | 5 | 31.32 |
| 07/10/2026 16:16 | 1 | 31.32 |
| 07/10/2026 16:16 | 24 | 31.32 |
| 07/10/2026 16:16 | 8 | 31.32 |
| 07/10/2026 16:16 | 1 | 31.315 |
| 07/10/2026 16:16 | 33 | 31.315 |
| 07/10/2026 16:16 | 33 | 31.315 |
| 07/10/2026 16:16 | 33 | 31.315 |
| 07/10/2026 16:16 | 8 | 31.32 |
| 07/10/2026 16:16 | 1 | 31.31 |
| 07/10/2026 16:16 | 100 | 31.305 |
| 07/10/2026 16:15 | 100 | 31.29 |
| 07/10/2026 16:15 | 25 | 31.29 |
| 07/10/2026 16:15 | 10 | 31.29 |
| 07/10/2026 16:15 | 50 | 31.29 |
| 07/10/2026 16:15 | 50 | 31.30 |
| 07/10/2026 16:15 | 8 | 31.30 |
| 07/10/2026 16:15 | 100 | 31.31 |
| 07/10/2026 16:15 | 50 | 31.32 |
| 07/10/2026 16:15 | 90 | 31.32 |
| 07/10/2026 16:15 | 10 | 31.32 |
| 07/10/2026 16:15 | 10 | 31.32 |
| 07/10/2026 16:15 | 1 | 31.31 |
| 07/10/2026 16:15 | 97 | 31.285 |
| 07/10/2026 16:15 | 11 | 31.31 |
| 07/10/2026 16:15 | 100 | 31.31 |
| 07/10/2026 16:15 | 100 | 31.33 |
| 07/10/2026 16:15 | 35 | 31.33 |
| 07/10/2026 16:15 | 10 | 31.33 |
| 07/10/2026 16:15 | 100 | 31.335 |
| 07/10/2026 16:15 | 50 | 31.31 |
| 07/10/2026 16:15 | 100 | 31.31 |
| 07/10/2026 16:15 | 10 | 31.31 |
| 07/10/2026 16:15 | 50 | 31.32 |
| 07/10/2026 16:15 | 8 | 31.32 |
| 07/10/2026 16:15 | 47 | 31.30 |
| 07/10/2026 16:15 | 50 | 31.30 |
| 07/10/2026 16:15 | 100 | 31.30 |
| 07/10/2026 16:15 | 13 | 31.31 |
| 07/10/2026 16:15 | 38 | 31.31 |
| 07/10/2026 16:15 | 100 | 31.32 |
| 07/10/2026 16:15 | 12 | 31.32 |
| 07/10/2026 16:15 | 12 | 31.33 |
| 07/10/2026 16:15 | 50 | 31.33 |
| 07/10/2026 16:15 | 10 | 31.33 |
| 07/10/2026 16:15 | 18 | 31.33 |
| 07/10/2026 16:15 | 20 | 31.33 |
| 07/10/2026 16:15 | 22 | 31.33 |
| 07/10/2026 16:15 | 300 | 31.32 |
| 07/10/2026 16:15 | 70 | 31.32 |
| 07/10/2026 16:15 | 100 | 31.32 |
| 07/10/2026 16:15 | 20 | 31.31 |
| 07/10/2026 16:15 | 18 | 31.31 |
| 07/10/2026 16:15 | 100 | 31.31 |
| 07/10/2026 16:15 | 10 | 31.31 |
| 07/10/2026 16:15 | 50 | 31.29 |
| 07/10/2026 16:15 | 50 | 31.30 |
| 07/10/2026 16:15 | 8 | 31.30 |
| 07/10/2026 16:15 | 100 | 31.30 |
| 07/10/2026 16:15 | 31 | 31.29 |
| 07/10/2026 16:15 | 169 | 31.29 |
| 07/10/2026 16:15 | 100 | 31.29 |
| 07/10/2026 16:15 | 100 | 31.29 |
| 07/10/2026 16:15 | 13 | 31.29 |
| 07/10/2026 16:15 | 100 | 31.30 |
| 07/10/2026 16:15 | 150 | 31.30 |
| 07/10/2026 16:15 | 100 | 31.30 |
| 07/10/2026 16:15 | 11 | 31.28 |
| 07/10/2026 16:15 | 5 | 31.28 |
| 07/10/2026 16:15 | 48 | 31.26 |
| 07/10/2026 16:15 | 52 | 31.26 |
| 07/10/2026 16:15 | 100 | 31.26 |
| 07/10/2026 16:15 | 12 | 31.25 |
| 07/10/2026 16:15 | 50 | 31.24 |
| 07/10/2026 16:15 | 1 | 31.24 |
| 07/10/2026 16:15 | 12 | 31.24 |
| 07/10/2026 16:15 | 50 | 31.25 |
| 07/10/2026 16:15 | 1 | 31.26 |
| 07/10/2026 16:15 | 19 | 31.26 |
| 07/10/2026 16:15 | 19 | 31.27 |
| 07/10/2026 16:15 | 12 | 31.27 |
| 07/10/2026 16:15 | 18 | 31.27 |
| 07/10/2026 16:15 | 100 | 31.27 |
| 07/10/2026 16:15 | 43 | 31.27 |
| 07/10/2026 16:15 | 3 | 31.27 |
| 07/10/2026 16:15 | 18 | 31.28 |
| 07/10/2026 16:15 | 13 | 31.28 |
| 07/10/2026 16:15 | 10 | 31.28 |
| 07/10/2026 16:15 | 100 | 31.285 |
| 07/10/2026 16:15 | 12 | 31.29 |
| 07/10/2026 16:15 | 70 | 31.30 |
| 07/10/2026 16:15 | 1500 | 31.30 |
| 07/10/2026 16:15 | 12 | 31.31 |
| 07/10/2026 16:15 | 3 | 31.32 |
| 07/10/2026 16:15 | 20 | 31.32 |
| 07/10/2026 16:15 | 18 | 31.32 |
| 07/10/2026 16:15 | 80 | 31.325 |
| 07/10/2026 16:15 | 36 | 31.32 |
| 07/10/2026 16:15 | 8 | 31.32 |
| 07/10/2026 16:15 | 20 | 31.32 |
| 07/10/2026 16:15 | 18 | 31.32 |
| 07/10/2026 16:15 | 100 | 31.32 |
| 07/10/2026 16:15 | 1 | 31.32 |
| 07/10/2026 16:15 | 12 | 31.32 |
| 07/10/2026 16:15 | 6 | 31.32 |
| 07/10/2026 16:15 | 10 | 31.33 |
| 07/10/2026 16:15 | 100 | 31.34 |
| 07/10/2026 16:15 | 100 | 31.35 |
| 07/10/2026 16:15 | 100 | 31.36 |
| 07/10/2026 16:15 | 10 | 31.36 |
| 07/10/2026 16:14 | 1 | 31.39 |
| 07/10/2026 16:14 | 228 | 31.38 |
| 07/10/2026 16:14 | 12 | 31.38 |
| 07/10/2026 16:14 | 100 | 31.37 |
| 07/10/2026 16:14 | 300 | 31.37 |
| 07/10/2026 16:14 | 4 | 31.38 |
| 07/10/2026 16:14 | 100 | 31.39 |
| 07/10/2026 16:14 | 22 | 31.39 |
| 07/10/2026 16:14 | 100 | 31.40 |
| 07/10/2026 16:14 | 100 | 31.41 |
| 07/10/2026 16:14 | 32 | 31.41 |
| 07/10/2026 16:14 | 1 | 31.42 |
| 07/10/2026 16:14 | 100 | 31.43 |
| 07/10/2026 16:14 | 100 | 31.45 |
| 07/10/2026 16:14 | 50 | 31.46 |
| 07/10/2026 16:14 | 100 | 31.46 |
| 07/10/2026 16:14 | 50 | 31.47 |
| 07/10/2026 16:14 | 6 | 31.48 |
| 07/10/2026 16:14 | 100 | 31.49 |
| 07/10/2026 16:14 | 100 | 31.49 |
| 07/10/2026 16:14 | 8 | 31.50 |
| 07/10/2026 16:14 | 10 | 31.51 |
| 07/10/2026 16:14 | 50 | 31.51 |
| 07/10/2026 16:14 | 100 | 31.52 |
| 07/10/2026 16:14 | 50 | 31.52 |
| 07/10/2026 16:14 | 100 | 31.53 |
| 07/10/2026 16:14 | 100 | 31.53 |
| 07/10/2026 16:14 | 100 | 31.53 |
| 07/10/2026 16:13 | 1 | 31.53 |
| 07/10/2026 16:13 | 100 | 31.53 |
| 07/10/2026 16:13 | 100 | 31.53 |
| 07/10/2026 16:13 | 4 | 31.53 |
| 07/10/2026 16:13 | 15 | 31.525 |
| 07/10/2026 16:13 | 180 | 31.525 |
| 07/10/2026 16:13 | 100 | 31.525 |
| 07/10/2026 16:13 | 40 | 31.525 |
| 07/10/2026 16:13 | 40 | 31.525 |
| 07/10/2026 16:13 | 40 | 31.525 |
| 07/10/2026 16:13 | 100 | 31.525 |
| 07/10/2026 16:13 | 25 | 31.52 |
| 07/10/2026 16:13 | 200 | 31.52 |
| 07/10/2026 16:13 | 7 | 31.52 |
| 07/10/2026 16:13 | 17 | 31.52 |
| 07/10/2026 16:13 | 26 | 31.52 |
| 07/10/2026 16:13 | 2 | 31.52 |
| 07/10/2026 16:13 | 7 | 31.52 |
| 07/10/2026 16:13 | 2 | 31.52 |
| 07/10/2026 16:13 | 24 | 31.52 |
| 07/10/2026 16:13 | 26 | 31.52 |
| 07/10/2026 16:13 | 100 | 31.52 |
| 07/10/2026 16:13 | 26 | 31.52 |
| 07/10/2026 16:13 | 1 | 31.52 |
| 07/10/2026 16:13 | 1 | 31.52 |
| 07/10/2026 16:13 | 1 | 31.52 |
| 07/10/2026 16:13 | 2 | 31.52 |
| 07/10/2026 16:13 | 50 | 31.52 |
| 07/10/2026 16:13 | 29 | 31.52 |
| 07/10/2026 16:13 | 26 | 31.52 |
| 07/10/2026 16:13 | 2 | 31.52 |
| 07/10/2026 16:13 | 24 | 31.52 |
| 07/10/2026 16:13 | 26 | 31.52 |
| 07/10/2026 16:13 | 27 | 31.52 |
| 07/10/2026 16:13 | 2 | 31.52 |
| 07/10/2026 16:13 | 26 | 31.52 |
| 07/10/2026 16:13 | 24 | 31.52 |
| 07/10/2026 16:13 | 50 | 31.52 |
| 07/10/2026 16:13 | 27 | 31.52 |
| 07/10/2026 16:13 | 29 | 31.52 |
| 07/10/2026 16:13 | 53 | 31.52 |
| 07/10/2026 16:13 | 10 | 31.52 |
| 07/10/2026 16:13 | 40 | 31.52 |
| 07/10/2026 16:13 | 50 | 31.52 |
| 07/10/2026 16:13 | 27 | 31.52 |
| 07/10/2026 16:13 | 24 | 31.52 |
| 07/10/2026 16:13 | 12 | 31.52 |
| 07/10/2026 16:13 | 100 | 31.51 |
| 07/10/2026 16:13 | 51 | 31.51 |
| 07/10/2026 16:13 | 100 | 31.51 |
| 07/10/2026 16:13 | 26 | 31.51 |
| 07/10/2026 16:13 | 100 | 31.51 |
| 07/10/2026 16:13 | 24 | 31.51 |
| 07/10/2026 16:13 | 26 | 31.51 |
| 07/10/2026 16:13 | 24 | 31.51 |
| 07/10/2026 16:13 | 26 | 31.51 |
| 07/10/2026 16:13 | 19 | 31.51 |
| 07/10/2026 16:13 | 11 | 31.50 |
| 07/10/2026 16:13 | 19 | 31.51 |
| 07/10/2026 16:13 | 39 | 31.51 |
| 07/10/2026 16:13 | 25 | 31.51 |
| 07/10/2026 16:13 | 10 | 31.51 |
| 07/10/2026 16:13 | 2 | 31.51 |
| 07/10/2026 16:13 | 24 | 31.51 |
| 07/10/2026 16:13 | 26 | 31.51 |
| 07/10/2026 16:13 | 50 | 31.51 |
| 07/10/2026 16:13 | 200 | 31.50 |
| 07/10/2026 16:13 | 200 | 31.50 |
| 07/10/2026 16:13 | 100 | 31.50 |
| 07/10/2026 16:13 | 100 | 31.50 |
| 07/10/2026 16:13 | 24 | 31.48 |
| 07/10/2026 16:13 | 24 | 31.48 |
| 07/10/2026 16:13 | 8 | 31.47 |
| 07/10/2026 16:13 | 37 | 31.47 |
| 07/10/2026 16:13 | 10 | 31.47 |
| 07/10/2026 16:13 | 100 | 31.48 |
| 07/10/2026 16:13 | 22 | 31.48 |
| 07/10/2026 16:13 | 24 | 31.48 |
| 07/10/2026 16:13 | 2 | 31.48 |
| 07/10/2026 16:13 | 2 | 31.48 |
| 07/10/2026 16:13 | 100 | 31.48 |
| 07/10/2026 16:13 | 22 | 31.48 |
| 07/10/2026 16:13 | 24 | 31.48 |
| 07/10/2026 16:13 | 100 | 31.48 |
| 07/10/2026 16:13 | 100 | 31.48 |
| 07/10/2026 16:13 | 100 | 31.48 |
| 07/10/2026 16:13 | 100 | 31.47 |
| 07/10/2026 16:13 | 22 | 31.47 |
| 07/10/2026 16:13 | 24 | 31.47 |
| 07/10/2026 16:13 | 2 | 31.47 |
| 07/10/2026 16:13 | 12 | 31.47 |
| 07/10/2026 16:13 | 100 | 31.47 |
| 07/10/2026 16:13 | 50 | 31.47 |
| 07/10/2026 16:13 | 266 | 31.47 |
| 07/10/2026 16:13 | 100 | 31.47 |
| 07/10/2026 16:13 | 10 | 31.47 |
| 07/10/2026 16:13 | 25 | 31.47 |
| 07/10/2026 16:13 | 50 | 31.48 |
| 07/10/2026 16:13 | 6 | 31.48 |
| 07/10/2026 16:13 | 100 | 31.485 |
| 07/10/2026 16:13 | 2 | 31.49 |
| 07/10/2026 16:13 | 100 | 31.49 |
| 07/10/2026 16:13 | 22 | 31.49 |
| 07/10/2026 16:13 | 24 | 31.49 |
| 07/10/2026 16:13 | 34 | 31.49 |
| 07/10/2026 16:13 | 22 | 31.49 |
| 07/10/2026 16:13 | 23 | 31.49 |
| 07/10/2026 16:13 | 100 | 31.49 |
| 07/10/2026 16:13 | 14 | 31.49 |
| 07/10/2026 16:13 | 22 | 31.49 |
| 07/10/2026 16:13 | 100 | 31.49 |
| 07/10/2026 16:13 | 23 | 31.49 |
| 07/10/2026 16:13 | 33 | 31.49 |
| 07/10/2026 16:13 | 50 | 31.49 |
| 07/10/2026 16:13 | 100 | 31.48 |
| 07/10/2026 16:13 | 100 | 31.47 |
| 07/10/2026 16:13 | 24 | 31.47 |
| 07/10/2026 16:13 | 54 | 31.46 |
| 07/10/2026 16:13 | 24 | 31.46 |
| 07/10/2026 16:13 | 22 | 31.46 |
| 07/10/2026 16:13 | 24 | 31.46 |
| 07/10/2026 16:13 | 54 | 31.46 |
| 07/10/2026 16:13 | 100 | 31.46 |
| 07/10/2026 16:13 | 12 | 31.46 |
| 07/10/2026 16:13 | 100 | 31.47 |
| 07/10/2026 16:13 | 54 | 31.47 |
| 07/10/2026 16:13 | 24 | 31.47 |
| 07/10/2026 16:13 | 22 | 31.47 |
| 07/10/2026 16:13 | 2 | 31.47 |
| 07/10/2026 16:13 | 22 | 31.47 |
| 07/10/2026 16:13 | 100 | 31.47 |
| 07/10/2026 16:13 | 24 | 31.47 |
| 07/10/2026 16:13 | 100 | 31.47 |
| 07/10/2026 16:13 | 2 | 31.47 |
| 07/10/2026 16:13 | 22 | 31.47 |
| 07/10/2026 16:13 | 24 | 31.47 |
| 07/10/2026 16:13 | 100 | 31.47 |
| 07/10/2026 16:13 | 24 | 31.47 |
| 07/10/2026 16:13 | 22 | 31.47 |
| 07/10/2026 16:13 | 54 | 31.47 |
| 07/10/2026 16:13 | 24 | 31.47 |
| 07/10/2026 16:13 | 22 | 31.47 |
| 07/10/2026 16:13 | 10 | 31.47 |
| 07/10/2026 16:13 | 100 | 31.47 |
| 07/10/2026 16:13 | 46 | 31.47 |
| 07/10/2026 16:13 | 100 | 31.47 |
| 07/10/2026 16:13 | 6 | 31.48 |
| 07/10/2026 16:13 | 24 | 31.48 |
| 07/10/2026 16:13 | 22 | 31.48 |
| 07/10/2026 16:13 | 2 | 31.48 |
| 07/10/2026 16:13 | 37 | 31.48 |
| 07/10/2026 16:13 | 8 | 31.48 |
| 07/10/2026 16:13 | 8 | 31.48 |
| 07/10/2026 16:13 | 8 | 31.48 |
| 07/10/2026 16:13 | 22 | 31.48 |
| 07/10/2026 16:13 | 22 | 31.48 |
| 07/10/2026 16:13 | 24 | 31.48 |
| 07/10/2026 16:13 | 2 | 31.48 |
| 07/10/2026 16:13 | 16 | 31.48 |
| 07/10/2026 16:13 | 8 | 31.48 |
| 07/10/2026 16:13 | 97 | 31.48 |
| 07/10/2026 16:13 | 22 | 31.48 |
| 07/10/2026 16:13 | 488 | 31.48 |
| 07/10/2026 16:13 | 12 | 31.48 |
| 07/10/2026 16:13 | 1 | 31.48 |
| 07/10/2026 16:13 | 100 | 31.47 |
| 07/10/2026 16:13 | 400 | 31.47 |
| 07/10/2026 16:13 | 1 | 31.44 |
| 07/10/2026 16:13 | 65 | 31.43 |
| 07/10/2026 16:13 | 1 | 31.42 |
| 07/10/2026 16:13 | 25 | 31.42 |
| 07/10/2026 16:13 | 53 | 31.42 |
| 07/10/2026 16:13 | 10 | 31.42 |
| 07/10/2026 16:13 | 100 | 31.44 |
| 07/10/2026 16:13 | 100 | 31.44 |
| 07/10/2026 16:13 | 100 | 31.45 |
| 07/10/2026 16:13 | 100 | 31.45 |
| 07/10/2026 16:13 | 17 | 31.45 |
| 07/10/2026 16:13 | 10 | 31.45 |
| 07/10/2026 16:13 | 25 | 31.46 |
| 07/10/2026 16:13 | 25 | 31.46 |
| 07/10/2026 16:13 | 60 | 31.46 |
| 07/10/2026 16:13 | 40 | 31.46 |
| 07/10/2026 16:13 | 6 | 31.46 |
| 07/10/2026 16:13 | 100 | 31.46 |
| 07/10/2026 16:13 | 12 | 31.45 |
| 07/10/2026 16:13 | 29 | 31.45 |
| 07/10/2026 16:13 | 24 | 31.45 |
| 07/10/2026 16:13 | 38 | 31.44 |
| 07/10/2026 16:13 | 12 | 31.44 |
| 07/10/2026 16:13 | 12 | 31.45 |
| 07/10/2026 16:13 | 25 | 31.45 |
| 07/10/2026 16:13 | 34 | 31.45 |
| 07/10/2026 16:13 | 100 | 31.45 |
| 07/10/2026 16:13 | 24 | 31.45 |
| 07/10/2026 16:13 | 100 | 31.45 |
| 07/10/2026 16:13 | 12 | 31.45 |
| 07/10/2026 16:13 | 23 | 31.45 |
| 07/10/2026 16:13 | 53 | 31.45 |
| 07/10/2026 16:13 | 4 | 31.45 |
| 07/10/2026 16:13 | 100 | 31.45 |
| 07/10/2026 16:13 | 24 | 31.45 |
| 07/10/2026 16:13 | 8 | 31.45 |
| 07/10/2026 16:13 | 300 | 31.45 |
| 07/10/2026 16:13 | 38 | 31.46 |
| 07/10/2026 16:13 | 100 | 31.46 |
| 07/10/2026 16:13 | 24 | 31.43 |
| 07/10/2026 16:13 | 8 | 31.43 |
| 07/10/2026 16:13 | 92 | 31.43 |
| 07/10/2026 16:13 | 23 | 31.43 |
| 07/10/2026 16:13 | 24 | 31.43 |
| 07/10/2026 16:13 | 50 | 31.43 |
| 07/10/2026 16:13 | 100 | 31.43 |
| 07/10/2026 16:13 | 24 | 31.43 |
| 07/10/2026 16:13 | 23 | 31.43 |
| 07/10/2026 16:13 | 8 | 31.43 |
| 07/10/2026 16:13 | 100 | 31.43 |
| 07/10/2026 16:13 | 50 | 31.43 |
| 07/10/2026 16:13 | 100 | 31.43 |
| 07/10/2026 16:13 | 41 | 31.41 |
| 07/10/2026 16:13 | 59 | 31.41 |
| 07/10/2026 16:13 | 23 | 31.41 |
| 07/10/2026 16:13 | 24 | 31.41 |
| 07/10/2026 16:13 | 100 | 31.42 |
| 07/10/2026 16:13 | 54 | 31.44 |
| 07/10/2026 16:13 | 54 | 31.445 |
| 07/10/2026 16:13 | 100 | 31.44 |
| 07/10/2026 16:13 | 94 | 31.44 |
| 07/10/2026 16:13 | 100 | 31.44 |
| 07/10/2026 16:13 | 100 | 31.44 |
| 07/10/2026 16:13 | 12 | 31.44 |
| 07/10/2026 16:13 | 23 | 31.44 |
| 07/10/2026 16:13 | 24 | 31.44 |
| 07/10/2026 16:13 | 23 | 31.44 |
| 07/10/2026 16:13 | 100 | 31.44 |
| 07/10/2026 16:13 | 24 | 31.44 |
| 07/10/2026 16:13 | 100 | 31.44 |
| 07/10/2026 16:13 | 100 | 31.44 |
| 07/10/2026 16:13 | 100 | 31.44 |
| 07/10/2026 16:13 | 70 | 31.435 |
| 07/10/2026 16:13 | 1 | 31.43 |
| 07/10/2026 16:13 | 30 | 31.425 |
| 07/10/2026 16:13 | 24 | 31.42 |
| 07/10/2026 16:13 | 23 | 31.42 |
| 07/10/2026 16:13 | 24 | 31.42 |
| 07/10/2026 16:13 | 57 | 31.42 |
| 07/10/2026 16:13 | 24 | 31.42 |
| 07/10/2026 16:13 | 100 | 31.42 |
| 07/10/2026 16:13 | 100 | 31.42 |
| 07/10/2026 16:13 | 24 | 31.42 |
| 07/10/2026 16:13 | 23 | 31.42 |
| 07/10/2026 16:13 | 5 | 31.42 |
| 07/10/2026 16:13 | 24 | 31.41 |
| 07/10/2026 16:13 | 23 | 31.41 |
| 07/10/2026 16:13 | 20 | 31.41 |
| 07/10/2026 16:13 | 25 | 31.41 |
| 07/10/2026 16:13 | 24 | 31.41 |
| 07/10/2026 16:13 | 23 | 31.41 |
| 07/10/2026 16:13 | 8 | 31.41 |
| 07/10/2026 16:13 | 80 | 31.415 |
| 07/10/2026 16:13 | 100 | 31.41 |
| 07/10/2026 16:13 | 54 | 31.40 |
| 07/10/2026 16:13 | 10 | 31.40 |
| 07/10/2026 16:13 | 100 | 31.39 |
| 07/10/2026 16:13 | 100 | 31.39 |
| 07/10/2026 16:13 | 25 | 31.38 |
| 07/10/2026 16:13 | 54 | 31.38 |
| 07/10/2026 16:13 | 100 | 31.38 |
| 07/10/2026 16:13 | 24 | 31.38 |
| 07/10/2026 16:13 | 23 | 31.38 |
| 07/10/2026 16:13 | 10 | 31.38 |
| 07/10/2026 16:13 | 25 | 31.38 |
| 07/10/2026 16:13 | 10 | 31.38 |
| 07/10/2026 16:13 | 100 | 31.38 |
| 07/10/2026 16:13 | 40 | 31.385 |
| 07/10/2026 16:13 | 100 | 31.38 |
| 07/10/2026 16:13 | 6 | 31.37 |
| 07/10/2026 16:13 | 37 | 31.375 |
| 07/10/2026 16:13 | 100 | 31.375 |
| 07/10/2026 16:13 | 1 | 31.38 |
| 07/10/2026 16:13 | 1 | 31.38 |
| 07/10/2026 16:13 | 99 | 31.38 |
| 07/10/2026 16:13 | 1 | 31.38 |
| 07/10/2026 16:13 | 50 | 31.41 |
| 07/10/2026 16:13 | 100 | 31.41 |
| 07/10/2026 16:13 | 300 | 31.41 |
| 07/10/2026 16:13 | 92 | 31.40 |
| 07/10/2026 16:13 | 8 | 31.40 |
| 07/10/2026 16:13 | 14 | 31.40 |
| 07/10/2026 16:13 | 10 | 31.40 |
| 07/10/2026 16:13 | 5 | 31.40 |
| 07/10/2026 16:13 | 4 | 31.40 |
| 07/10/2026 16:13 | 15 | 31.40 |
| 07/10/2026 16:13 | 99 | 31.41 |
| 07/10/2026 16:13 | 1 | 31.41 |
| 07/10/2026 16:12 | 200 | 31.41 |
| 07/10/2026 16:12 | 100 | 31.41 |
| 07/10/2026 16:12 | 300 | 31.41 |
| 07/10/2026 16:12 | 1 | 31.41 |
| 07/10/2026 16:12 | 4 | 31.405 |
| 07/10/2026 16:12 | 40 | 31.40 |
| 07/10/2026 16:12 | 11 | 31.39 |
| 07/10/2026 16:12 | 100 | 31.38 |
| 07/10/2026 16:12 | 50 | 31.36 |
| 07/10/2026 16:12 | 100 | 31.36 |
| 07/10/2026 16:12 | 100 | 31.35 |
| 07/10/2026 16:12 | 100 | 31.36 |
| 07/10/2026 16:12 | 100 | 31.36 |
| 07/10/2026 16:12 | 100 | 31.36 |
| 07/10/2026 16:12 | 50 | 31.37 |
| 07/10/2026 16:12 | 100 | 31.38 |
| 07/10/2026 16:12 | 10 | 31.38 |
| 07/10/2026 16:12 | 100 | 31.38 |
| 07/10/2026 16:12 | 28 | 31.39 |
| 07/10/2026 16:12 | 25 | 31.39 |
| 07/10/2026 16:12 | 1 | 31.39 |
| 07/10/2026 16:12 | 6 | 31.39 |
| 07/10/2026 16:12 | 6 | 31.39 |
| 07/10/2026 16:12 | 5 | 31.38 |
| 07/10/2026 16:12 | 5 | 31.38 |
| 07/10/2026 16:12 | 100 | 31.37 |
| 07/10/2026 16:12 | 100 | 31.37 |
| 07/10/2026 16:12 | 23 | 31.36 |
| 07/10/2026 16:12 | 100 | 31.36 |
| 07/10/2026 16:12 | 26 | 31.35 |
| 07/10/2026 16:12 | 28 | 31.35 |
| 07/10/2026 16:12 | 100 | 31.35 |
| 07/10/2026 16:12 | 40 | 31.35 |
| 07/10/2026 16:12 | 10 | 31.35 |
| 07/10/2026 16:12 | 50 | 31.35 |
| 07/10/2026 16:12 | 100 | 31.35 |
| 07/10/2026 16:12 | 12 | 31.35 |
| 07/10/2026 16:12 | 17 | 31.33 |
| 07/10/2026 16:12 | 83 | 31.33 |
| 07/10/2026 16:12 | 100 | 31.33 |
| 07/10/2026 16:12 | 50 | 31.33 |
| 07/10/2026 16:12 | 80 | 31.33 |
| 07/10/2026 16:12 | 18 | 31.33 |
| 07/10/2026 16:12 | 11 | 31.31 |
| 07/10/2026 16:12 | 100 | 31.31 |
| 07/10/2026 16:12 | 50 | 31.31 |
| 07/10/2026 16:12 | 72 | 31.32 |
| 07/10/2026 16:12 | 28 | 31.32 |
| 07/10/2026 16:12 | 100 | 31.32 |
| 07/10/2026 16:12 | 22 | 31.32 |
| 07/10/2026 16:12 | 5 | 31.32 |
| 07/10/2026 16:12 | 100 | 31.32 |
| 07/10/2026 16:12 | 80 | 31.31 |
| 07/10/2026 16:12 | 56 | 31.30 |
| 07/10/2026 16:12 | 10 | 31.30 |
| 07/10/2026 16:12 | 100 | 31.30 |
| 07/10/2026 16:12 | 8 | 31.30 |
| 07/10/2026 16:12 | 11 | 31.29 |
| 07/10/2026 16:12 | 100 | 31.31 |
| 07/10/2026 16:12 | 10 | 31.31 |
| 07/10/2026 16:12 | 28 | 31.30 |
| 07/10/2026 16:12 | 25 | 31.30 |
| 07/10/2026 16:12 | 10 | 31.30 |
| 07/10/2026 16:12 | 30 | 31.29 |
| 07/10/2026 16:12 | 10 | 31.29 |
| 07/10/2026 16:12 | 30 | 31.29 |
| 07/10/2026 16:12 | 10 | 31.29 |
| 07/10/2026 16:12 | 10 | 31.27 |
| 07/10/2026 16:12 | 28 | 31.26 |
| 07/10/2026 16:12 | 11 | 31.26 |
| 07/10/2026 16:12 | 65 | 31.26 |
| 07/10/2026 16:12 | 35 | 31.26 |
| 07/10/2026 16:12 | 100 | 31.26 |
| 07/10/2026 16:12 | 10 | 31.28 |
| 07/10/2026 16:11 | 100 | 31.28 |
| 07/10/2026 16:11 | 13 | 31.29 |
| 07/10/2026 16:11 | 5 | 31.29 |
| 07/10/2026 16:11 | 12 | 31.28 |
| 07/10/2026 16:11 | 50 | 31.27 |
| 07/10/2026 16:11 | 100 | 31.255 |
| 07/10/2026 16:11 | 10 | 31.26 |
| 07/10/2026 16:11 | 100 | 31.27 |
| 07/10/2026 16:11 | 43 | 31.27 |
| 07/10/2026 16:11 | 10 | 31.26 |
| 07/10/2026 16:11 | 100 | 31.25 |
| 07/10/2026 16:11 | 100 | 31.25 |
| 07/10/2026 16:11 | 11 | 31.23 |
| 07/10/2026 16:11 | 100 | 31.23 |
| 07/10/2026 16:11 | 50 | 31.23 |
| 07/10/2026 16:11 | 50 | 31.24 |
| 07/10/2026 16:11 | 100 | 31.24 |
| 07/10/2026 16:11 | 36 | 31.23 |
| 07/10/2026 16:11 | 14 | 31.23 |
| 07/10/2026 16:11 | 100 | 31.23 |
| 07/10/2026 16:11 | 13 | 31.25 |
| 07/10/2026 16:11 | 400 | 31.24 |
| 07/10/2026 16:11 | 19 | 31.24 |
| 07/10/2026 16:11 | 81 | 31.24 |
| 07/10/2026 16:11 | 100 | 31.23 |
| 07/10/2026 16:11 | 100 | 31.25 |
| 07/10/2026 16:11 | 51 | 31.26 |
| 07/10/2026 16:11 | 35 | 31.28 |
| 07/10/2026 16:11 | 100 | 31.28 |
| 07/10/2026 16:11 | 10 | 31.28 |
| 07/10/2026 16:11 | 100 | 31.28 |
| 07/10/2026 16:11 | 50 | 31.29 |
| 07/10/2026 16:11 | 100 | 31.285 |
| 07/10/2026 16:11 | 100 | 31.28 |
| 07/10/2026 16:11 | 10 | 31.25 |
| 07/10/2026 16:11 | 100 | 31.25 |
| 07/10/2026 16:11 | 25 | 31.25 |
| 07/10/2026 16:11 | 8 | 31.25 |
| 07/10/2026 16:11 | 8 | 31.24 |
| 07/10/2026 16:11 | 600 | 31.24 |
| 07/10/2026 16:11 | 50 | 31.25 |
| 07/10/2026 16:11 | 25 | 31.27 |
| 07/10/2026 16:11 | 105 | 31.27 |
| 07/10/2026 16:11 | 76 | 31.27 |
| 07/10/2026 16:11 | 10 | 31.27 |
| 07/10/2026 16:11 | 50 | 31.27 |
| 07/10/2026 16:11 | 5 | 31.28 |
| 07/10/2026 16:11 | 13 | 31.28 |
| 07/10/2026 16:11 | 100 | 31.28 |
| 07/10/2026 16:10 | 5 | 31.29 |
| 07/10/2026 16:10 | 1 | 31.29 |
| 07/10/2026 16:10 | 94 | 31.29 |
| 07/10/2026 16:10 | 50 | 31.29 |
| 07/10/2026 16:10 | 10 | 31.29 |
| 07/10/2026 16:10 | 5 | 31.26 |
| 07/10/2026 16:10 | 100 | 31.24 |
| 07/10/2026 16:10 | 100 | 31.24 |
| 07/10/2026 16:10 | 50 | 31.24 |
| 07/10/2026 16:10 | 100 | 31.24 |
| 07/10/2026 16:10 | 100 | 31.25 |
| 07/10/2026 16:10 | 12 | 31.24 |
| 07/10/2026 16:10 | 100 | 31.24 |
| 07/10/2026 16:10 | 21 | 31.23 |
| 07/10/2026 16:10 | 100 | 31.23 |
| 07/10/2026 16:10 | 8 | 31.23 |
| 07/10/2026 16:10 | 25 | 31.22 |
| 07/10/2026 16:10 | 98 | 31.215 |
| 07/10/2026 16:10 | 50 | 31.22 |
| 07/10/2026 16:10 | 26 | 31.23 |
| 07/10/2026 16:10 | 26 | 31.23 |
| 07/10/2026 16:10 | 300 | 31.23 |
| 07/10/2026 16:10 | 100 | 31.23 |
| 07/10/2026 16:10 | 26 | 31.23 |
| 07/10/2026 16:10 | 26 | 31.23 |
| 07/10/2026 16:10 | 43 | 31.23 |
| 07/10/2026 16:10 | 7 | 31.23 |
| 07/10/2026 16:10 | 26 | 31.23 |
| 07/10/2026 16:10 | 26 | 31.23 |
| 07/10/2026 16:10 | 26 | 31.23 |
| 07/10/2026 16:10 | 26 | 31.23 |
| 07/10/2026 16:10 | 11 | 31.23 |
| 07/10/2026 16:10 | 54 | 31.24 |
| 07/10/2026 16:10 | 12 | 31.24 |
| 07/10/2026 16:10 | 8 | 31.23 |
| 07/10/2026 16:10 | 100 | 31.24 |
| 07/10/2026 16:10 | 50 | 31.25 |
| 07/10/2026 16:10 | 25 | 31.25 |
| 07/10/2026 16:10 | 25 | 31.25 |
| 07/10/2026 16:10 | 8 | 31.25 |
| 07/10/2026 16:10 | 58 | 31.24 |
| 07/10/2026 16:10 | 25 | 31.24 |
| 07/10/2026 16:10 | 25 | 31.24 |
| 07/10/2026 16:10 | 100 | 31.24 |
| 07/10/2026 16:10 | 50 | 31.24 |
| 07/10/2026 16:10 | 50 | 31.24 |
| 07/10/2026 16:10 | 50 | 31.24 |
| 07/10/2026 16:10 | 50 | 31.24 |
| 07/10/2026 16:10 | 50 | 31.24 |
| 07/10/2026 16:10 | 50 | 31.27 |
| 07/10/2026 16:10 | 100 | 31.27 |
| 07/10/2026 16:10 | 25 | 31.28 |
| 07/10/2026 16:10 | 100 | 31.28 |
| 07/10/2026 16:10 | 11 | 31.28 |
| 07/10/2026 16:10 | 6 | 31.28 |
| 07/10/2026 16:10 | 1 | 31.285 |
| 07/10/2026 16:10 | 10 | 31.29 |
| 07/10/2026 16:10 | 5 | 31.28 |
| 07/10/2026 16:10 | 100 | 31.28 |
| 07/10/2026 16:10 | 11 | 31.27 |
| 07/10/2026 16:10 | 12 | 31.26 |
| 07/10/2026 16:10 | 50 | 31.26 |
| 07/10/2026 16:10 | 114 | 31.27 |
| 07/10/2026 16:10 | 100 | 31.26 |
| 07/10/2026 16:10 | 25 | 31.26 |
| 07/10/2026 16:10 | 26 | 31.26 |
| 07/10/2026 16:10 | 50 | 31.26 |
| 07/10/2026 16:10 | 26 | 31.25 |
| 07/10/2026 16:10 | 25 | 31.25 |
| 07/10/2026 16:10 | 15 | 31.25 |
| 07/10/2026 16:10 | 100 | 31.25 |
| 07/10/2026 16:10 | 95 | 31.25 |
| 07/10/2026 16:10 | 5 | 31.25 |
| 07/10/2026 16:10 | 100 | 31.25 |
| 07/10/2026 16:10 | 50 | 31.23 |
| 07/10/2026 16:10 | 10 | 31.23 |
| 07/10/2026 16:10 | 50 | 31.24 |
| 07/10/2026 16:10 | 12 | 31.24 |
| 07/10/2026 16:10 | 61 | 31.26 |
| 07/10/2026 16:10 | 39 | 31.26 |
| 07/10/2026 16:10 | 50 | 31.26 |
| 07/10/2026 16:10 | 200 | 31.275 |
| 07/10/2026 16:10 | 200 | 31.275 |
| 07/10/2026 16:10 | 100 | 31.28 |
| 07/10/2026 16:10 | 50 | 31.28 |
| 07/10/2026 16:10 | 1 | 31.29 |
| 07/10/2026 16:10 | 100 | 31.29 |
| 07/10/2026 16:10 | 1 | 31.29 |
| 07/10/2026 16:10 | 49 | 31.29 |
| 07/10/2026 16:10 | 50 | 31.29 |
| 07/10/2026 16:10 | 10 | 31.31 |
| 07/10/2026 16:10 | 25 | 31.31 |
| 07/10/2026 16:10 | 25 | 31.31 |
| 07/10/2026 16:10 | 50 | 31.31 |
| 07/10/2026 16:10 | 50 | 31.31 |
| 07/10/2026 16:10 | 40 | 31.31 |
| 07/10/2026 16:10 | 21 | 31.31 |
| 07/10/2026 16:10 | 100 | 31.32 |
| 07/10/2026 16:10 | 50 | 31.32 |
| 07/10/2026 16:10 | 100 | 31.32 |
| 07/10/2026 16:09 | 10 | 31.32 |
| 07/10/2026 16:09 | 26 | 31.32 |
| 07/10/2026 16:09 | 25 | 31.32 |
| 07/10/2026 16:09 | 50 | 31.32 |
| 07/10/2026 16:09 | 10 | 31.33 |
| 07/10/2026 16:09 | 25 | 31.33 |
| 07/10/2026 16:09 | 50 | 31.33 |
| 07/10/2026 16:09 | 25 | 31.33 |
| 07/10/2026 16:09 | 26 | 31.33 |
| 07/10/2026 16:09 | 100 | 31.33 |
| 07/10/2026 16:09 | 50 | 31.34 |
| 07/10/2026 16:09 | 25 | 31.34 |
| 07/10/2026 16:09 | 4 | 31.34 |
| 07/10/2026 16:09 | 4 | 31.34 |
| 07/10/2026 16:09 | 100 | 31.32 |
| 07/10/2026 16:09 | 27 | 31.30 |
| 07/10/2026 16:09 | 1 | 31.30 |
| 07/10/2026 16:09 | 1 | 31.31 |
| 07/10/2026 16:09 | 100 | 31.31 |
| 07/10/2026 16:09 | 11 | 31.32 |
| 07/10/2026 16:09 | 50 | 31.32 |
| 07/10/2026 16:09 | 50 | 31.33 |
| 07/10/2026 16:09 | 27 | 31.34 |
| 07/10/2026 16:09 | 27 | 31.34 |
| 07/10/2026 16:09 | 82 | 31.34 |
| 07/10/2026 16:09 | 18 | 31.34 |
| 07/10/2026 16:09 | 27 | 31.34 |
| 07/10/2026 16:09 | 55 | 31.34 |
| 07/10/2026 16:09 | 5 | 31.34 |
| 07/10/2026 16:09 | 66 | 31.33 |
| 07/10/2026 16:09 | 41 | 31.33 |
| 07/10/2026 16:09 | 68 | 31.33 |
| 07/10/2026 16:09 | 42 | 31.33 |
| 07/10/2026 16:09 | 158 | 31.33 |
| 07/10/2026 16:09 | 99 | 31.325 |
| 07/10/2026 16:09 | 1 | 31.32 |
| 07/10/2026 16:09 | 1 | 31.32 |
| 07/10/2026 16:09 | 27 | 31.32 |
| 07/10/2026 16:09 | 27 | 31.32 |
| 07/10/2026 16:09 | 26 | 31.32 |
| 07/10/2026 16:09 | 27 | 31.32 |
| 07/10/2026 16:09 | 8 | 31.32 |
| 07/10/2026 16:09 | 4 | 31.31 |
| 07/10/2026 16:09 | 151 | 31.31 |
| 07/10/2026 16:09 | 45 | 31.31 |
| 07/10/2026 16:09 | 26 | 31.30 |
| 07/10/2026 16:09 | 27 | 31.30 |
| 07/10/2026 16:09 | 100 | 31.30 |
| 07/10/2026 16:09 | 8 | 31.30 |
| 07/10/2026 16:09 | 100 | 31.29 |
| 07/10/2026 16:09 | 100 | 31.28 |
| 07/10/2026 16:09 | 100 | 31.28 |
| 07/10/2026 16:09 | 100 | 31.28 |
| 07/10/2026 16:09 | 100 | 31.28 |
| 07/10/2026 16:09 | 115 | 31.28 |
| 07/10/2026 16:09 | 100 | 31.28 |
| 07/10/2026 16:09 | 26 | 31.29 |
| 07/10/2026 16:09 | 7 | 31.29 |
| 07/10/2026 16:09 | 1 | 31.29 |
| 07/10/2026 16:09 | 1 | 31.29 |
| 07/10/2026 16:09 | 1 | 31.29 |
| 07/10/2026 16:09 | 1 | 31.29 |
| 07/10/2026 16:09 | 1 | 31.29 |
| 07/10/2026 16:09 | 2 | 31.29 |
| 07/10/2026 16:09 | 2 | 31.29 |
| 07/10/2026 16:09 | 4 | 31.29 |
| 07/10/2026 16:09 | 6 | 31.29 |
| 07/10/2026 16:09 | 12 | 31.29 |
| 07/10/2026 16:09 | 23 | 31.29 |
| 07/10/2026 16:09 | 26 | 31.29 |
| 07/10/2026 16:09 | 26 | 31.29 |
| 07/10/2026 16:09 | 100 | 31.29 |
| 07/10/2026 16:09 | 10 | 31.29 |
| 07/10/2026 16:09 | 106 | 31.29 |
| 07/10/2026 16:09 | 92 | 31.29 |
| 07/10/2026 16:09 | 10 | 31.29 |
| 07/10/2026 16:09 | 17 | 31.29 |
| 07/10/2026 16:09 | 17 | 31.29 |
| 07/10/2026 16:09 | 3 | 31.30 |
| 07/10/2026 16:09 | 2 | 31.30 |
| 07/10/2026 16:09 | 1 | 31.30 |
| 07/10/2026 16:09 | 1 | 31.30 |
| 07/10/2026 16:09 | 1 | 31.30 |
| 07/10/2026 16:09 | 1 | 31.30 |
| 07/10/2026 16:09 | 2 | 31.30 |
| 07/10/2026 16:09 | 2 | 31.30 |
| 07/10/2026 16:09 | 2 | 31.30 |
| 07/10/2026 16:09 | 3 | 31.30 |
| 07/10/2026 16:09 | 1 | 31.30 |
| 07/10/2026 16:09 | 3 | 31.30 |
| 07/10/2026 16:09 | 7 | 31.30 |
| 07/10/2026 16:09 | 16 | 31.30 |
| 07/10/2026 16:09 | 50 | 31.30 |
| 07/10/2026 16:09 | 21 | 31.30 |
| 07/10/2026 16:09 | 4 | 31.30 |
| 07/10/2026 16:09 | 4 | 31.30 |
| 07/10/2026 16:09 | 5 | 31.29 |
| 07/10/2026 16:09 | 7 | 31.30 |
| 07/10/2026 16:09 | 100 | 31.34 |
| 07/10/2026 16:09 | 70 | 31.34 |
| 07/10/2026 16:09 | 19 | 31.34 |
| 07/10/2026 16:09 | 100 | 31.34 |
| 07/10/2026 16:09 | 13 | 31.35 |
| 07/10/2026 16:09 | 25 | 31.35 |
| 07/10/2026 16:09 | 27 | 31.35 |
| 07/10/2026 16:09 | 31 | 31.35 |
| 07/10/2026 16:09 | 50 | 31.34 |
| 07/10/2026 16:09 | 31 | 31.34 |
| 07/10/2026 16:09 | 27 | 31.34 |
| 07/10/2026 16:09 | 25 | 31.34 |
| 07/10/2026 16:09 | 5 | 31.34 |
| 07/10/2026 16:09 | 100 | 31.35 |
| 07/10/2026 16:09 | 12 | 31.35 |
| 07/10/2026 16:09 | 100 | 31.34 |
| 07/10/2026 16:09 | 100 | 31.34 |
| 07/10/2026 16:09 | 26 | 31.33 |
| 07/10/2026 16:09 | 26 | 31.33 |
| 07/10/2026 16:09 | 3 | 31.33 |
| 07/10/2026 16:09 | 97 | 31.33 |
| 07/10/2026 16:09 | 3 | 31.33 |
| 07/10/2026 16:09 | 2 | 31.33 |
| 07/10/2026 16:09 | 130 | 31.32 |
| 07/10/2026 16:09 | 100 | 31.32 |
| 07/10/2026 16:09 | 100 | 31.32 |
| 07/10/2026 16:09 | 100 | 31.32 |
| 07/10/2026 16:09 | 10 | 31.30 |
| 07/10/2026 16:09 | 20 | 31.30 |
| 07/10/2026 16:09 | 100 | 31.29 |
| 07/10/2026 16:09 | 58 | 31.29 |
| 07/10/2026 16:09 | 1 | 31.29 |
| 07/10/2026 16:09 | 2 | 31.28 |
| 07/10/2026 16:09 | 100 | 31.29 |
| 07/10/2026 16:09 | 60 | 31.30 |
| 07/10/2026 16:09 | 40 | 31.30 |
| 07/10/2026 16:09 | 50 | 31.30 |
| 07/10/2026 16:09 | 11 | 31.30 |
| 07/10/2026 16:09 | 11 | 31.30 |
| 07/10/2026 16:09 | 14 | 31.30 |
| 07/10/2026 16:09 | 24 | 31.30 |
| 07/10/2026 16:09 | 25 | 31.30 |
| 07/10/2026 16:09 | 24 | 31.30 |
| 07/10/2026 16:09 | 51 | 31.30 |
| 07/10/2026 16:09 | 100 | 31.28 |
| 07/10/2026 16:09 | 100 | 31.28 |
| 07/10/2026 16:09 | 6 | 31.28 |
| 07/10/2026 16:09 | 41 | 31.28 |
| 07/10/2026 16:09 | 100 | 31.27 |
| 07/10/2026 16:08 | 100 | 31.27 |
| 07/10/2026 16:08 | 100 | 31.27 |
| 07/10/2026 16:08 | 15 | 31.27 |
| 07/10/2026 16:08 | 10 | 31.27 |
| 07/10/2026 16:08 | 50 | 31.27 |
| 07/10/2026 16:08 | 24 | 31.27 |
| 07/10/2026 16:08 | 12 | 31.26 |
| 07/10/2026 16:08 | 100 | 31.25 |
| 07/10/2026 16:08 | 100 | 31.24 |
| 07/10/2026 16:08 | 7 | 31.24 |
| 07/10/2026 16:08 | 4 | 31.23 |
| 07/10/2026 16:08 | 36 | 31.23 |
| 07/10/2026 16:08 | 100 | 31.21 |
| 07/10/2026 16:08 | 100 | 31.21 |
| 07/10/2026 16:08 | 55 | 31.20 |
| 07/10/2026 16:08 | 15 | 31.20 |
| 07/10/2026 16:08 | 10 | 31.19 |
| 07/10/2026 16:08 | 100 | 31.19 |
| 07/10/2026 16:08 | 100 | 31.19 |
| 07/10/2026 16:08 | 43 | 31.19 |
| 07/10/2026 16:08 | 23 | 31.18 |
| 07/10/2026 16:08 | 23 | 31.18 |
| 07/10/2026 16:08 | 100 | 31.175 |
| 07/10/2026 16:08 | 100 | 31.175 |
| 07/10/2026 16:08 | 100 | 31.17 |
| 07/10/2026 16:08 | 23 | 31.18 |
| 07/10/2026 16:08 | 23 | 31.18 |
| 07/10/2026 16:08 | 23 | 31.18 |
| 07/10/2026 16:08 | 100 | 31.18 |
| 07/10/2026 16:08 | 23 | 31.18 |
| 07/10/2026 16:08 | 23 | 31.18 |
| 07/10/2026 16:08 | 8 | 31.18 |
| 07/10/2026 16:08 | 23 | 31.18 |
| 07/10/2026 16:08 | 23 | 31.18 |
| 07/10/2026 16:08 | 23 | 31.18 |
| 07/10/2026 16:08 | 23 | 31.18 |
| 07/10/2026 16:08 | 23 | 31.18 |
| 07/10/2026 16:08 | 23 | 31.18 |
| 07/10/2026 16:08 | 23 | 31.18 |
| 07/10/2026 16:08 | 100 | 31.18 |
| 07/10/2026 16:08 | 23 | 31.18 |
| 07/10/2026 16:08 | 23 | 31.18 |
| 07/10/2026 16:08 | 23 | 31.18 |
| 07/10/2026 16:08 | 23 | 31.18 |
| 07/10/2026 16:08 | 23 | 31.18 |
| 07/10/2026 16:08 | 100 | 31.18 |
| 07/10/2026 16:08 | 100 | 31.18 |
| 07/10/2026 16:08 | 23 | 31.18 |
| 07/10/2026 16:08 | 23 | 31.18 |
| 07/10/2026 16:08 | 5 | 31.18 |
| 07/10/2026 16:08 | 100 | 31.17 |
| 07/10/2026 16:08 | 1 | 31.16 |
| 07/10/2026 16:08 | 199 | 31.16 |
| 07/10/2026 16:08 | 100 | 31.16 |
| 07/10/2026 16:08 | 5 | 31.16 |
| 07/10/2026 16:08 | 2 | 31.15 |
| 07/10/2026 16:08 | 190 | 31.15 |
| 07/10/2026 16:08 | 4 | 31.15 |
| 07/10/2026 16:08 | 90 | 31.15 |
| 07/10/2026 16:08 | 100 | 31.15 |
| 07/10/2026 16:08 | 29 | 31.15 |
| 07/10/2026 16:08 | 90 | 31.15 |
| 07/10/2026 16:08 | 10 | 31.15 |
| 07/10/2026 16:08 | 90 | 31.15 |
| 07/10/2026 16:08 | 10 | 31.15 |
| 07/10/2026 16:08 | 100 | 31.15 |
| 07/10/2026 16:08 | 10 | 31.14 |
| 07/10/2026 16:08 | 100 | 31.14 |
| 07/10/2026 16:08 | 1 | 31.15 |
| 07/10/2026 16:08 | 1 | 31.14 |
| 07/10/2026 16:08 | 10 | 31.14 |
| 07/10/2026 16:08 | 90 | 31.14 |
| 07/10/2026 16:08 | 10 | 31.14 |
| 07/10/2026 16:08 | 100 | 31.15 |
| 07/10/2026 16:08 | 2 | 31.16 |
| 07/10/2026 16:08 | 16 | 31.16 |
| 07/10/2026 16:08 | 100 | 31.165 |
| 07/10/2026 16:08 | 8 | 31.16 |
| 07/10/2026 16:08 | 89 | 31.16 |
| 07/10/2026 16:08 | 3 | 31.16 |
| 07/10/2026 16:08 | 60 | 31.16 |
| 07/10/2026 16:08 | 10 | 31.16 |
| 07/10/2026 16:08 | 10 | 31.15 |
| 07/10/2026 16:08 | 1 | 31.14 |
| 07/10/2026 16:08 | 1 | 31.15 |
| 07/10/2026 16:08 | 100 | 31.16 |
| 07/10/2026 16:08 | 4 | 31.16 |
| 07/10/2026 16:08 | 8 | 31.16 |
| 07/10/2026 16:08 | 100 | 31.15 |
| 07/10/2026 16:08 | 11 | 31.13 |
| 07/10/2026 16:08 | 10 | 31.13 |
| 07/10/2026 16:08 | 8 | 31.14 |
| 07/10/2026 16:08 | 41 | 31.15 |
| 07/10/2026 16:08 | 100 | 31.15 |
| 07/10/2026 16:08 | 200 | 31.15 |
| 07/10/2026 16:08 | 24 | 31.17 |
| 07/10/2026 16:08 | 100 | 31.17 |
| 07/10/2026 16:08 | 12 | 31.18 |
| 07/10/2026 16:08 | 5 | 31.21 |
| 07/10/2026 16:08 | 100 | 31.24 |
| 07/10/2026 16:08 | 50 | 31.24 |
| 07/10/2026 16:08 | 20 | 31.24 |
| 07/10/2026 16:08 | 9 | 31.27 |
| 07/10/2026 16:08 | 100 | 31.27 |
| 07/10/2026 16:08 | 9 | 31.28 |
| 07/10/2026 16:08 | 5 | 31.28 |
| 07/10/2026 16:08 | 200 | 31.28 |
| 07/10/2026 16:08 | 22 | 31.28 |
| 07/10/2026 16:08 | 5 | 31.28 |
| 07/10/2026 16:08 | 100 | 31.27 |
| 07/10/2026 16:07 | 5 | 31.25 |
| 07/10/2026 16:07 | 8 | 31.25 |
| 07/10/2026 16:07 | 5 | 31.24 |
| 07/10/2026 16:07 | 11 | 31.23 |
| 07/10/2026 16:07 | 20 | 31.23 |
| 07/10/2026 16:07 | 100 | 31.24 |
| 07/10/2026 16:07 | 100 | 31.26 |
| 07/10/2026 16:07 | 7 | 31.27 |
| 07/10/2026 16:07 | 89 | 31.26 |
| 07/10/2026 16:07 | 12 | 31.26 |
| 07/10/2026 16:07 | 10 | 31.27 |
| 07/10/2026 16:07 | 26 | 31.27 |
| 07/10/2026 16:07 | 100 | 31.28 |
| 07/10/2026 16:07 | 10 | 31.25 |
| 07/10/2026 16:07 | 22 | 31.24 |
| 07/10/2026 16:07 | 182 | 31.24 |
| 07/10/2026 16:07 | 12 | 31.24 |
| 07/10/2026 16:07 | 25 | 31.25 |
| 07/10/2026 16:07 | 8 | 31.25 |
| 07/10/2026 16:07 | 1 | 31.25 |
| 07/10/2026 16:07 | 10 | 31.26 |
| 07/10/2026 16:07 | 54 | 31.27 |
| 07/10/2026 16:07 | 46 | 31.27 |
| 07/10/2026 16:07 | 11 | 31.27 |
| 07/10/2026 16:07 | 90 | 31.27 |
| 07/10/2026 16:07 | 10 | 31.27 |
| 07/10/2026 16:07 | 200 | 31.28 |
| 07/10/2026 16:07 | 25 | 31.28 |
| 07/10/2026 16:07 | 6 | 31.28 |
| 07/10/2026 16:07 | 12 | 31.26 |
| 07/10/2026 16:07 | 100 | 31.30 |
| 07/10/2026 16:07 | 100 | 31.31 |
| 07/10/2026 16:07 | 50 | 31.31 |
| 07/10/2026 16:07 | 25 | 31.30 |
| 07/10/2026 16:07 | 75 | 31.30 |
| 07/10/2026 16:07 | 25 | 31.30 |
| 07/10/2026 16:07 | 29 | 31.30 |
| 07/10/2026 16:07 | 29 | 31.30 |
| 07/10/2026 16:07 | 25 | 31.29 |
| 07/10/2026 16:07 | 4 | 31.29 |
| 07/10/2026 16:07 | 29 | 31.29 |
| 07/10/2026 16:07 | 25 | 31.285 |
| 07/10/2026 16:07 | 20 | 31.29 |
| 07/10/2026 16:07 | 45 | 31.29 |
| 07/10/2026 16:07 | 10 | 31.29 |
| 07/10/2026 16:07 | 8 | 31.30 |
| 07/10/2026 16:07 | 10 | 31.30 |
| 07/10/2026 16:07 | 90 | 31.30 |
| 07/10/2026 16:07 | 10 | 31.30 |
| 07/10/2026 16:07 | 3 | 31.30 |
| 07/10/2026 16:07 | 34 | 31.30 |
| 07/10/2026 16:07 | 1 | 31.29 |
| 07/10/2026 16:07 | 6 | 31.28 |
| 07/10/2026 16:07 | 100 | 31.295 |
| 07/10/2026 16:07 | 89 | 31.30 |
| 07/10/2026 16:07 | 100 | 31.31 |
| 07/10/2026 16:07 | 11 | 31.31 |
| 07/10/2026 16:07 | 16 | 31.31 |
| 07/10/2026 16:07 | 100 | 31.305 |
| 07/10/2026 16:07 | 100 | 31.32 |
| 07/10/2026 16:07 | 12 | 31.32 |
| 07/10/2026 16:07 | 50 | 31.335 |
| 07/10/2026 16:07 | 16 | 31.33 |
| 07/10/2026 16:07 | 84 | 31.33 |
| 07/10/2026 16:07 | 5 | 31.33 |
| 07/10/2026 16:07 | 11 | 31.33 |
| 07/10/2026 16:07 | 200 | 31.33 |
| 07/10/2026 16:07 | 100 | 31.33 |
| 07/10/2026 16:07 | 100 | 31.32 |
| 07/10/2026 16:07 | 100 | 31.29 |
| 07/10/2026 16:07 | 29 | 31.30 |
| 07/10/2026 16:07 | 100 | 31.29 |
| 07/10/2026 16:07 | 91 | 31.27 |
| 07/10/2026 16:07 | 5 | 31.27 |
| 07/10/2026 16:07 | 200 | 31.27 |
| 07/10/2026 16:07 | 25 | 31.26 |
| 07/10/2026 16:07 | 12 | 31.26 |
| 07/10/2026 16:07 | 1 | 31.25 |
| 07/10/2026 16:07 | 5 | 31.28 |
| 07/10/2026 16:07 | 100 | 31.29 |
| 07/10/2026 16:07 | 1 | 31.30 |
| 07/10/2026 16:07 | 22 | 31.30 |
| 07/10/2026 16:07 | 2 | 31.30 |
| 07/10/2026 16:06 | 100 | 31.31 |
| 07/10/2026 16:06 | 100 | 31.31 |
| 07/10/2026 16:06 | 15 | 31.32 |
| 07/10/2026 16:06 | 17 | 31.34 |
| 07/10/2026 16:06 | 35 | 31.34 |
| 07/10/2026 16:06 | 8 | 31.34 |
| 07/10/2026 16:06 | 419 | 31.33 |
| 07/10/2026 16:06 | 100 | 31.32 |
| 07/10/2026 16:06 | 100 | 31.32 |
| 07/10/2026 16:06 | 100 | 31.32 |
| 07/10/2026 16:06 | 100 | 31.315 |
| 07/10/2026 16:06 | 100 | 31.32 |
| 07/10/2026 16:06 | 5 | 31.32 |
| 07/10/2026 16:06 | 100 | 31.31 |
| 07/10/2026 16:06 | 10 | 31.31 |
| 07/10/2026 16:06 | 98 | 31.30 |
| 07/10/2026 16:06 | 2 | 31.30 |
| 07/10/2026 16:06 | 4 | 31.30 |
| 07/10/2026 16:06 | 1 | 31.30 |
| 07/10/2026 16:06 | 100 | 31.315 |
| 07/10/2026 16:06 | 100 | 31.33 |
| 07/10/2026 16:06 | 38 | 31.34 |
| 07/10/2026 16:06 | 35 | 31.34 |
| 07/10/2026 16:06 | 35 | 31.34 |
| 07/10/2026 16:06 | 38 | 31.34 |
| 07/10/2026 16:06 | 70 | 31.34 |
| 07/10/2026 16:06 | 60 | 31.34 |
| 07/10/2026 16:06 | 7 | 31.35 |
| 07/10/2026 16:06 | 50 | 31.36 |
| 07/10/2026 16:06 | 100 | 31.38 |
| 07/10/2026 16:06 | 50 | 31.38 |
| 07/10/2026 16:06 | 100 | 31.40 |
| 07/10/2026 16:06 | 11 | 31.41 |
| 07/10/2026 16:06 | 50 | 31.41 |
| 07/10/2026 16:06 | 40 | 31.41 |
| 07/10/2026 16:06 | 1 | 31.41 |
| 07/10/2026 16:06 | 200 | 31.40 |
| 07/10/2026 16:06 | 300 | 31.40 |
| 07/10/2026 16:06 | 2 | 31.39 |
| 07/10/2026 16:06 | 1 | 31.39 |
| 07/10/2026 16:06 | 70 | 31.39 |
| 07/10/2026 16:06 | 8 | 31.41 |
| 07/10/2026 16:06 | 37 | 31.41 |
| 07/10/2026 16:06 | 38 | 31.41 |
| 07/10/2026 16:06 | 170 | 31.42 |
| 07/10/2026 16:06 | 100 | 31.39 |
| 07/10/2026 16:06 | 100 | 31.39 |
| 07/10/2026 16:06 | 20 | 31.38 |
| 07/10/2026 16:06 | 100 | 31.38 |
| 07/10/2026 16:06 | 38 | 31.38 |
| 07/10/2026 16:06 | 37 | 31.38 |
| 07/10/2026 16:06 | 100 | 31.37 |
| 07/10/2026 16:06 | 100 | 31.37 |
| 07/10/2026 16:06 | 3 | 31.37 |
| 07/10/2026 16:06 | 3 | 31.37 |
| 07/10/2026 16:06 | 100 | 31.38 |
| 07/10/2026 16:06 | 100 | 31.38 |
| 07/10/2026 16:06 | 100 | 31.38 |
| 07/10/2026 16:06 | 10 | 31.38 |
| 07/10/2026 16:06 | 43 | 31.39 |
| 07/10/2026 16:06 | 20 | 31.39 |
| 07/10/2026 16:06 | 100 | 31.40 |
| 07/10/2026 16:06 | 50 | 31.41 |
| 07/10/2026 16:06 | 8 | 31.41 |
| 07/10/2026 16:06 | 2 | 31.41 |
| 07/10/2026 16:06 | 100 | 31.41 |
| 07/10/2026 16:06 | 100 | 31.41 |
| 07/10/2026 16:06 | 50 | 31.40 |
| 07/10/2026 16:06 | 50 | 31.40 |
| 07/10/2026 16:06 | 53 | 31.40 |
| 07/10/2026 16:06 | 100 | 31.40 |
| 07/10/2026 16:06 | 10 | 31.40 |
| 07/10/2026 16:06 | 100 | 31.405 |
| 07/10/2026 16:06 | 100 | 31.41 |
| 07/10/2026 16:06 | 50 | 31.41 |
| 07/10/2026 16:06 | 50 | 31.42 |
| 07/10/2026 16:06 | 20 | 31.42 |
| 07/10/2026 16:06 | 10 | 31.42 |
| 07/10/2026 16:06 | 100 | 31.43 |
| 07/10/2026 16:06 | 400 | 31.43 |
| 07/10/2026 16:06 | 115 | 31.43 |
| 07/10/2026 16:06 | 214 | 31.43 |
| 07/10/2026 16:06 | 24 | 31.43 |
| 07/10/2026 16:06 | 12 | 31.43 |
| 07/10/2026 16:06 | 35 | 31.43 |
| 07/10/2026 16:06 | 100 | 31.43 |
| 07/10/2026 16:06 | 35 | 31.43 |
| 07/10/2026 16:06 | 36 | 31.43 |
| 07/10/2026 16:06 | 100 | 31.43 |
| 07/10/2026 16:06 | 100 | 31.43 |
| 07/10/2026 16:06 | 100 | 31.43 |
| 07/10/2026 16:06 | 4 | 31.43 |
| 07/10/2026 16:06 | 1 | 31.43 |
| 07/10/2026 16:06 | 10 | 31.43 |
| 07/10/2026 16:06 | 200 | 31.44 |
| 07/10/2026 16:06 | 24 | 31.44 |
| 07/10/2026 16:06 | 23 | 31.44 |
| 07/10/2026 16:06 | 17 | 31.44 |
| 07/10/2026 16:06 | 25 | 31.44 |
| 07/10/2026 16:06 | 50 | 31.44 |
| 07/10/2026 16:06 | 31 | 31.44 |
| 07/10/2026 16:06 | 33 | 31.44 |
| 07/10/2026 16:06 | 33 | 31.44 |
| 07/10/2026 16:06 | 250 | 31.44 |
| 07/10/2026 16:06 | 12 | 31.44 |
| 07/10/2026 16:06 | 100 | 31.42 |
| 07/10/2026 16:06 | 100 | 31.42 |
| 07/10/2026 16:06 | 100 | 31.42 |
| 07/10/2026 16:06 | 1 | 31.40 |
| 07/10/2026 16:06 | 100 | 31.40 |
| 07/10/2026 16:06 | 100 | 31.39 |
| 07/10/2026 16:06 | 100 | 31.39 |
| 07/10/2026 16:06 | 100 | 31.39 |
| 07/10/2026 16:06 | 100 | 31.38 |
| 07/10/2026 16:06 | 31 | 31.38 |
| 07/10/2026 16:06 | 31 | 31.38 |
| 07/10/2026 16:06 | 2 | 31.38 |
| 07/10/2026 16:06 | 6 | 31.37 |
| 07/10/2026 16:06 | 50 | 31.37 |
| 07/10/2026 16:06 | 20 | 31.38 |
| 07/10/2026 16:06 | 41 | 31.38 |
| 07/10/2026 16:06 | 31 | 31.38 |
| 07/10/2026 16:06 | 33 | 31.38 |
| 07/10/2026 16:06 | 100 | 31.38 |
| 07/10/2026 16:06 | 100 | 31.385 |
| 07/10/2026 16:06 | 200 | 31.385 |
| 07/10/2026 16:06 | 300 | 31.385 |
| 07/10/2026 16:06 | 100 | 31.385 |
| 07/10/2026 16:06 | 48 | 31.38 |
| 07/10/2026 16:06 | 100 | 31.38 |
| 07/10/2026 16:06 | 100 | 31.38 |
| 07/10/2026 16:06 | 15 | 31.38 |
| 07/10/2026 16:06 | 31 | 31.37 |
| 07/10/2026 16:06 | 33 | 31.37 |
| 07/10/2026 16:06 | 50 | 31.37 |
| 07/10/2026 16:06 | 31 | 31.37 |
| 07/10/2026 16:06 | 14 | 31.37 |
| 07/10/2026 16:06 | 100 | 31.37 |
| 07/10/2026 16:06 | 31 | 31.37 |
| 07/10/2026 16:06 | 87 | 31.37 |
| 07/10/2026 16:06 | 59 | 31.37 |
| 07/10/2026 16:06 | 113 | 31.37 |
| 07/10/2026 16:06 | 72 | 31.37 |
| 07/10/2026 16:06 | 78 | 31.37 |
| 07/10/2026 16:06 | 14 | 31.37 |
| 07/10/2026 16:06 | 25 | 31.37 |
| 07/10/2026 16:06 | 14 | 31.37 |
| 07/10/2026 16:06 | 17 | 31.37 |
| 07/10/2026 16:06 | 81 | 31.37 |
| 07/10/2026 16:06 | 19 | 31.37 |
| 07/10/2026 16:06 | 31 | 31.37 |
| 07/10/2026 16:06 | 100 | 31.37 |
| 07/10/2026 16:06 | 41 | 31.37 |
| 07/10/2026 16:06 | 100 | 31.37 |
| 07/10/2026 16:06 | 100 | 31.37 |
| 07/10/2026 16:06 | 31 | 31.37 |
| 07/10/2026 16:06 | 26 | 31.37 |
| 07/10/2026 16:06 | 7 | 31.37 |
| 07/10/2026 16:06 | 100 | 31.37 |
| 07/10/2026 16:06 | 69 | 31.37 |
| 07/10/2026 16:06 | 31 | 31.37 |
| 07/10/2026 16:06 | 16 | 31.36 |
| 07/10/2026 16:06 | 31 | 31.36 |
| 07/10/2026 16:06 | 33 | 31.36 |
| 07/10/2026 16:06 | 31 | 31.37 |
| 07/10/2026 16:06 | 100 | 31.37 |
| 07/10/2026 16:06 | 31 | 31.37 |
| 07/10/2026 16:06 | 33 | 31.37 |
| 07/10/2026 16:06 | 100 | 31.37 |
| 07/10/2026 16:06 | 31 | 31.37 |
| 07/10/2026 16:06 | 25 | 31.36 |
| 07/10/2026 16:06 | 8 | 31.36 |
| 07/10/2026 16:06 | 35 | 31.36 |
| 07/10/2026 16:06 | 100 | 31.36 |
| 07/10/2026 16:06 | 69 | 31.36 |
| 07/10/2026 16:06 | 100 | 31.37 |
| 07/10/2026 16:06 | 500 | 31.37 |
| 07/10/2026 16:06 | 100 | 31.37 |
| 07/10/2026 16:06 | 31 | 31.37 |
| 07/10/2026 16:06 | 33 | 31.37 |
| 07/10/2026 16:06 | 577 | 31.37 |
| 07/10/2026 16:06 | 3 | 31.37 |
| 07/10/2026 16:06 | 100 | 31.37 |
| 07/10/2026 16:06 | 100 | 31.37 |
| 07/10/2026 16:06 | 50 | 31.37 |
| 07/10/2026 16:06 | 100 | 31.37 |
| 07/10/2026 16:06 | 10 | 31.37 |
| 07/10/2026 16:06 | 372 | 31.36 |
| 07/10/2026 16:06 | 628 | 31.36 |
| 07/10/2026 16:06 | 100 | 31.36 |
| 07/10/2026 16:06 | 64 | 31.36 |
| 07/10/2026 16:06 | 36 | 31.36 |
| 07/10/2026 16:06 | 33 | 31.36 |
| 07/10/2026 16:06 | 31 | 31.36 |
| 07/10/2026 16:06 | 50 | 31.36 |
| 07/10/2026 16:06 | 50 | 31.36 |
| 07/10/2026 16:06 | 33 | 31.36 |
| 07/10/2026 16:06 | 31 | 31.36 |
| 07/10/2026 16:06 | 7 | 31.36 |
| 07/10/2026 16:06 | 33 | 31.36 |
| 07/10/2026 16:06 | 31 | 31.36 |
| 07/10/2026 16:06 | 40 | 31.36 |
| 07/10/2026 16:06 | 60 | 31.36 |
| 07/10/2026 16:06 | 33 | 31.36 |
| 07/10/2026 16:06 | 100 | 31.36 |
| 07/10/2026 16:06 | 31 | 31.36 |
| 07/10/2026 16:06 | 50 | 31.36 |
| 07/10/2026 16:06 | 5 | 31.38 |
| 07/10/2026 16:06 | 10 | 31.38 |
| 07/10/2026 16:06 | 20 | 31.39 |
| 07/10/2026 16:06 | 22 | 31.39 |
| 07/10/2026 16:06 | 78 | 31.39 |
| 07/10/2026 16:06 | 22 | 31.39 |
| 07/10/2026 16:06 | 32 | 31.40 |
| 07/10/2026 16:06 | 32 | 31.40 |
| 07/10/2026 16:06 | 10 | 31.39 |
| 07/10/2026 16:06 | 60 | 31.38 |
| 07/10/2026 16:06 | 99 | 31.37 |
| 07/10/2026 16:06 | 1 | 31.37 |
| 07/10/2026 16:06 | 32 | 31.37 |
| 07/10/2026 16:06 | 100 | 31.37 |
| 07/10/2026 16:06 | 32 | 31.37 |
| 07/10/2026 16:06 | 50 | 31.37 |
| 07/10/2026 16:06 | 15 | 31.37 |
| 07/10/2026 16:06 | 10 | 31.38 |
| 07/10/2026 16:06 | 1 | 31.38 |
| 07/10/2026 16:06 | 4 | 31.38 |
| 07/10/2026 16:06 | 1 | 31.38 |
| 07/10/2026 16:06 | 22 | 31.38 |
| 07/10/2026 16:06 | 5 | 31.38 |
| 07/10/2026 16:06 | 32 | 31.38 |
| 07/10/2026 16:06 | 100 | 31.38 |
| 07/10/2026 16:06 | 27 | 31.38 |
| 07/10/2026 16:06 | 1 | 31.38 |
| 07/10/2026 16:06 | 4 | 31.38 |
| 07/10/2026 16:06 | 100 | 31.38 |
| 07/10/2026 16:06 | 32 | 31.38 |
| 07/10/2026 16:06 | 100 | 31.38 |
| 07/10/2026 16:06 | 64 | 31.38 |
| 07/10/2026 16:06 | 32 | 31.38 |
| 07/10/2026 16:06 | 32 | 31.38 |
| 07/10/2026 16:06 | 32 | 31.38 |
| 07/10/2026 16:06 | 32 | 31.38 |
| 07/10/2026 16:06 | 100 | 31.38 |
| 07/10/2026 16:06 | 11 | 31.38 |
| 07/10/2026 16:06 | 50 | 31.39 |
| 07/10/2026 16:06 | 20 | 31.41 |
| 07/10/2026 16:06 | 20 | 31.41 |
| 07/10/2026 16:06 | 100 | 31.42 |
| 07/10/2026 16:06 | 100 | 31.42 |
| 07/10/2026 16:06 | 1 | 31.42 |
| 07/10/2026 16:06 | 100 | 31.41 |
| 07/10/2026 16:06 | 100 | 31.41 |
| 07/10/2026 16:06 | 60 | 31.40 |
| 07/10/2026 16:06 | 20 | 31.40 |
| 07/10/2026 16:06 | 13 | 31.40 |
| 07/10/2026 16:06 | 50 | 31.41 |
| 07/10/2026 16:06 | 16 | 31.41 |
| 07/10/2026 16:06 | 50 | 31.42 |
| 07/10/2026 16:06 | 24 | 31.42 |
| 07/10/2026 16:06 | 1 | 31.42 |
| 07/10/2026 16:06 | 1 | 31.42 |
| 07/10/2026 16:06 | 10 | 31.42 |
| 07/10/2026 16:06 | 2 | 31.42 |
| 07/10/2026 16:06 | 2 | 31.42 |
| 07/10/2026 16:06 | 200 | 31.42 |
| 07/10/2026 16:06 | 100 | 31.425 |
| 07/10/2026 16:06 | 1 | 31.43 |
| 07/10/2026 16:06 | 1 | 31.43 |
| 07/10/2026 16:06 | 2 | 31.43 |
| 07/10/2026 16:06 | 2 | 31.43 |
| 07/10/2026 16:06 | 300 | 31.43 |
| 07/10/2026 16:06 | 1 | 31.44 |
| 07/10/2026 16:06 | 1 | 31.44 |
| 07/10/2026 16:06 | 4 | 31.44 |
| 07/10/2026 16:06 | 3 | 31.43 |
| 07/10/2026 16:06 | 2 | 31.43 |
| 07/10/2026 16:06 | 1 | 31.43 |
| 07/10/2026 16:06 | 1 | 31.41 |
| 07/10/2026 16:06 | 100 | 31.41 |
| 07/10/2026 16:06 | 100 | 31.41 |
| 07/10/2026 16:06 | 100 | 31.40 |
| 07/10/2026 16:06 | 100 | 31.40 |
| 07/10/2026 16:06 | 11 | 31.395 |
| 07/10/2026 16:06 | 76 | 31.40 |
| 07/10/2026 16:06 | 1 | 31.40 |
| 07/10/2026 16:06 | 23 | 31.40 |
| 07/10/2026 16:06 | 3 | 31.40 |
| 07/10/2026 16:06 | 1 | 31.40 |
| 07/10/2026 16:06 | 1 | 31.40 |
| 07/10/2026 16:06 | 72 | 31.40 |
| 07/10/2026 16:06 | 28 | 31.40 |
| 07/10/2026 16:06 | 5 | 31.40 |
| 07/10/2026 16:06 | 37 | 31.40 |
| 07/10/2026 16:06 | 34 | 31.39 |
| 07/10/2026 16:06 | 1 | 31.39 |
| 07/10/2026 16:06 | 100 | 31.39 |
| 07/10/2026 16:06 | 1 | 31.39 |
| 07/10/2026 16:06 | 100 | 31.39 |
| 07/10/2026 16:06 | 100 | 31.39 |
| 07/10/2026 16:06 | 100 | 31.38 |
| 07/10/2026 16:06 | 10 | 31.38 |
| 07/10/2026 16:06 | 23 | 31.35 |
| 07/10/2026 16:06 | 100 | 31.35 |
| 07/10/2026 16:06 | 14 | 31.35 |
| 07/10/2026 16:06 | 28 | 31.35 |
| 07/10/2026 16:06 | 28 | 31.35 |
| 07/10/2026 16:06 | 100 | 31.35 |
| 07/10/2026 16:06 | 25 | 31.34 |
| 07/10/2026 16:06 | 8 | 31.34 |
| 07/10/2026 16:06 | 83 | 31.33 |
| 07/10/2026 16:06 | 12 | 31.33 |
| 07/10/2026 16:06 | 100 | 31.33 |
| 07/10/2026 16:06 | 41 | 31.31 |
| 07/10/2026 16:06 | 100 | 31.32 |
| 07/10/2026 16:06 | 100 | 31.31 |
| 07/10/2026 16:06 | 51 | 31.31 |
| 07/10/2026 16:06 | 1 | 31.31 |
| 07/10/2026 16:06 | 8 | 31.31 |
| 07/10/2026 16:06 | 18 | 31.29 |
| 07/10/2026 16:06 | 100 | 31.28 |
| 07/10/2026 16:06 | 6 | 31.28 |
| 07/10/2026 16:06 | 5 | 31.28 |
| 07/10/2026 16:06 | 100 | 31.27 |
| 07/10/2026 16:05 | 78 | 31.27 |
| 07/10/2026 16:05 | 1 | 31.27 |
| 07/10/2026 16:05 | 100 | 31.27 |
| 07/10/2026 16:05 | 100 | 31.26 |
| 07/10/2026 16:05 | 15 | 31.26 |
| 07/10/2026 16:05 | 3 | 31.26 |
| 07/10/2026 16:05 | 8 | 31.25 |
| 07/10/2026 16:05 | 1 | 31.24 |
| 07/10/2026 16:05 | 100 | 31.23 |
| 07/10/2026 16:05 | 700 | 31.23 |
| 07/10/2026 16:05 | 30 | 31.23 |
| 07/10/2026 16:05 | 100 | 31.23 |
| 07/10/2026 16:05 | 25 | 31.22 |
| 07/10/2026 16:05 | 100 | 31.22 |
| 07/10/2026 16:05 | 100 | 31.22 |
| 07/10/2026 16:05 | 100 | 31.22 |
| 07/10/2026 16:05 | 77 | 31.21 |
| 07/10/2026 16:05 | 36 | 31.21 |
| 07/10/2026 16:05 | 24 | 31.21 |
| 07/10/2026 16:05 | 29 | 31.21 |
| 07/10/2026 16:05 | 28 | 31.21 |
| 07/10/2026 16:05 | 29 | 31.21 |
| 07/10/2026 16:05 | 28 | 31.21 |
| 07/10/2026 16:05 | 28 | 31.21 |
| 07/10/2026 16:05 | 29 | 31.21 |
| 07/10/2026 16:05 | 10 | 31.21 |
| 07/10/2026 16:05 | 60 | 31.21 |
| 07/10/2026 16:05 | 29 | 31.21 |
| 07/10/2026 16:05 | 28 | 31.21 |
| 07/10/2026 16:05 | 29 | 31.21 |
| 07/10/2026 16:05 | 100 | 31.21 |
| 07/10/2026 16:05 | 28 | 31.21 |
| 07/10/2026 16:05 | 100 | 31.205 |
| 07/10/2026 16:05 | 20 | 31.21 |
| 07/10/2026 16:05 | 28 | 31.21 |
| 07/10/2026 16:05 | 29 | 31.21 |
| 07/10/2026 16:05 | 3 | 31.21 |
| 07/10/2026 16:05 | 20 | 31.21 |
| 07/10/2026 16:05 | 8 | 31.21 |
| 07/10/2026 16:05 | 100 | 31.21 |
| 07/10/2026 16:05 | 7 | 31.20 |
| 07/10/2026 16:05 | 51 | 31.23 |
| 07/10/2026 16:05 | 29 | 31.23 |
| 07/10/2026 16:05 | 30 | 31.23 |
| 07/10/2026 16:05 | 100 | 31.23 |
| 07/10/2026 16:05 | 41 | 31.24 |
| 07/10/2026 16:05 | 30 | 31.24 |
| 07/10/2026 16:05 | 29 | 31.24 |
| 07/10/2026 16:05 | 20 | 31.24 |
| 07/10/2026 16:05 | 50 | 31.24 |
| 07/10/2026 16:05 | 30 | 31.22 |
| 07/10/2026 16:05 | 29 | 31.22 |
| 07/10/2026 16:05 | 79 | 31.22 |
| 07/10/2026 16:05 | 30 | 31.22 |
| 07/10/2026 16:05 | 30 | 31.22 |
| 07/10/2026 16:05 | 27 | 31.22 |
| 07/10/2026 16:05 | 30 | 31.22 |
| 07/10/2026 16:05 | 29 | 31.22 |
| 07/10/2026 16:05 | 100 | 31.22 |
| 07/10/2026 16:05 | 25 | 31.22 |
| 07/10/2026 16:05 | 109 | 31.22 |
| 07/10/2026 16:05 | 2 | 31.21 |
| 07/10/2026 16:05 | 25 | 31.21 |
| 07/10/2026 16:05 | 100 | 31.21 |
| 07/10/2026 16:05 | 30 | 31.21 |
| 07/10/2026 16:05 | 29 | 31.21 |
| 07/10/2026 16:05 | 1 | 31.21 |
| 07/10/2026 16:05 | 6 | 31.21 |
| 07/10/2026 16:05 | 100 | 31.21 |
| 07/10/2026 16:05 | 100 | 31.21 |
| 07/10/2026 16:05 | 100 | 31.21 |
| 07/10/2026 16:05 | 10 | 31.20 |
| 07/10/2026 16:05 | 10 | 31.20 |
| 07/10/2026 16:05 | 62 | 31.19 |
| 07/10/2026 16:05 | 38 | 31.19 |
| 07/10/2026 16:05 | 30 | 31.19 |
| 07/10/2026 16:05 | 28 | 31.19 |
| 07/10/2026 16:05 | 30 | 31.19 |
| 07/10/2026 16:05 | 28 | 31.19 |
| 07/10/2026 16:05 | 100 | 31.19 |
| 07/10/2026 16:05 | 100 | 31.19 |
| 07/10/2026 16:05 | 100 | 31.19 |
| 07/10/2026 16:05 | 100 | 31.19 |
| 07/10/2026 16:05 | 10 | 31.18 |
| 07/10/2026 16:05 | 1 | 31.18 |
| 07/10/2026 16:05 | 100 | 31.18 |
| 07/10/2026 16:05 | 100 | 31.18 |
| 07/10/2026 16:05 | 1 | 31.17 |
| 07/10/2026 16:05 | 100 | 31.17 |
| 07/10/2026 16:05 | 50 | 31.15 |
| 07/10/2026 16:05 | 100 | 31.15 |
| 07/10/2026 16:05 | 100 | 31.16 |
| 07/10/2026 16:05 | 100 | 31.16 |
| 07/10/2026 16:05 | 1 | 31.15 |
| 07/10/2026 16:05 | 100 | 31.15 |
| 07/10/2026 16:05 | 100 | 31.15 |
| 07/10/2026 16:05 | 42 | 31.14 |
| 07/10/2026 16:05 | 58 | 31.14 |
| 07/10/2026 16:05 | 29 | 31.14 |
| 07/10/2026 16:05 | 13 | 31.14 |
| 07/10/2026 16:05 | 15 | 31.14 |
| 07/10/2026 16:05 | 50 | 31.14 |
| 07/10/2026 16:05 | 50 | 31.14 |
| 07/10/2026 16:05 | 100 | 31.16 |
| 07/10/2026 16:05 | 29 | 31.16 |
| 07/10/2026 16:05 | 28 | 31.16 |
| 07/10/2026 16:05 | 1 | 31.165 |
| 07/10/2026 16:05 | 2 | 31.16 |
| 07/10/2026 16:05 | 29 | 31.16 |
| 07/10/2026 16:05 | 3 | 31.155 |
| 07/10/2026 16:05 | 3 | 31.155 |
| 07/10/2026 16:05 | 4 | 31.15 |
| 07/10/2026 16:05 | 5 | 31.16 |
| 07/10/2026 16:05 | 6 | 31.16 |
| 07/10/2026 16:05 | 100 | 31.16 |
| 07/10/2026 16:05 | 29 | 31.16 |
| 07/10/2026 16:05 | 29 | 31.16 |
| 07/10/2026 16:05 | 100 | 31.165 |
| 07/10/2026 16:05 | 6 | 31.16 |
| 07/10/2026 16:05 | 8 | 31.16 |
| 07/10/2026 16:05 | 14 | 31.16 |
| 07/10/2026 16:05 | 21 | 31.16 |
| 07/10/2026 16:05 | 100 | 31.16 |
| 07/10/2026 16:05 | 29 | 31.16 |
| 07/10/2026 16:05 | 29 | 31.16 |
| 07/10/2026 16:05 | 28 | 31.16 |
| 07/10/2026 16:05 | 46 | 31.16 |
| 07/10/2026 16:05 | 17 | 31.15 |
| 07/10/2026 16:05 | 54 | 31.16 |
| 07/10/2026 16:05 | 46 | 31.16 |
| 07/10/2026 16:05 | 7 | 31.16 |
| 07/10/2026 16:05 | 8 | 31.16 |
| 07/10/2026 16:05 | 77 | 31.16 |
| 07/10/2026 16:05 | 23 | 31.16 |
| 07/10/2026 16:05 | 12 | 31.16 |
| 07/10/2026 16:05 | 44 | 31.165 |
| 07/10/2026 16:05 | 52 | 31.16 |
| 07/10/2026 16:05 | 3 | 31.16 |
| 07/10/2026 16:05 | 33 | 31.16 |
| 07/10/2026 16:05 | 44 | 31.16 |
| 07/10/2026 16:05 | 7 | 31.16 |
| 07/10/2026 16:05 | 93 | 31.16 |
| 07/10/2026 16:05 | 64 | 31.16 |
| 07/10/2026 16:05 | 7 | 31.16 |
| 07/10/2026 16:05 | 29 | 31.16 |
| 07/10/2026 16:05 | 31 | 31.16 |
| 07/10/2026 16:05 | 29 | 31.16 |
| 07/10/2026 16:05 | 1 | 31.16 |
| 07/10/2026 16:05 | 35 | 31.16 |
| 07/10/2026 16:05 | 28 | 31.16 |
| 07/10/2026 16:05 | 29 | 31.16 |
| 07/10/2026 16:05 | 100 | 31.16 |
| 07/10/2026 16:05 | 29 | 31.16 |
| 07/10/2026 16:05 | 72 | 31.16 |
| 07/10/2026 16:05 | 28 | 31.16 |
| 07/10/2026 16:05 | 70 | 31.16 |
| 07/10/2026 16:05 | 50 | 31.16 |
| 07/10/2026 16:05 | 1 | 31.16 |
| 07/10/2026 16:05 | 25 | 31.16 |
| 07/10/2026 16:05 | 50 | 31.16 |
| 07/10/2026 16:05 | 33 | 31.16 |
| 07/10/2026 16:05 | 41 | 31.16 |
| 07/10/2026 16:05 | 59 | 31.16 |
| 07/10/2026 16:05 | 28 | 31.16 |
| 07/10/2026 16:05 | 100 | 31.165 |
| 07/10/2026 16:05 | 100 | 31.17 |
| 07/10/2026 16:05 | 28 | 31.17 |
| 07/10/2026 16:05 | 29 | 31.17 |
| 07/10/2026 16:05 | 28 | 31.17 |
| 07/10/2026 16:05 | 29 | 31.17 |
| 07/10/2026 16:05 | 20 | 31.17 |
| 07/10/2026 16:05 | 100 | 31.17 |
| 07/10/2026 16:05 | 3 | 31.17 |
| 07/10/2026 16:05 | 21 | 31.16 |
| 07/10/2026 16:05 | 8 | 31.16 |
| 07/10/2026 16:05 | 29 | 31.16 |
| 07/10/2026 16:05 | 28 | 31.16 |
| 07/10/2026 16:05 | 74 | 31.16 |
| 07/10/2026 16:05 | 12 | 31.16 |
| 07/10/2026 16:05 | 14 | 31.16 |
| 07/10/2026 16:05 | 11 | 31.16 |
| 07/10/2026 16:05 | 29 | 31.16 |
| 07/10/2026 16:05 | 16 | 31.16 |
| 07/10/2026 16:05 | 16 | 31.16 |
| 07/10/2026 16:05 | 84 | 31.16 |
| 07/10/2026 16:05 | 15 | 31.16 |
| 07/10/2026 16:05 | 24 | 31.16 |
| 07/10/2026 16:05 | 1 | 31.15 |
| 07/10/2026 16:05 | 3 | 31.15 |
| 07/10/2026 16:05 | 4 | 31.15 |
| 07/10/2026 16:05 | 8 | 31.15 |
| 07/10/2026 16:05 | 18 | 31.15 |
| 07/10/2026 16:05 | 47 | 31.15 |
| 07/10/2026 16:05 | 78 | 31.155 |
| 07/10/2026 16:05 | 20 | 31.16 |
| 07/10/2026 16:05 | 9 | 31.16 |
| 07/10/2026 16:05 | 3 | 31.16 |
| 07/10/2026 16:05 | 4 | 31.16 |
| 07/10/2026 16:05 | 55 | 31.16 |
| 07/10/2026 16:05 | 5 | 31.17 |
| 07/10/2026 16:05 | 24 | 31.17 |
| 07/10/2026 16:05 | 24 | 31.17 |
| 07/10/2026 16:05 | 4 | 31.17 |
| 07/10/2026 16:05 | 100 | 31.17 |
| 07/10/2026 16:05 | 2 | 31.16 |
| 07/10/2026 16:05 | 28 | 31.15 |
| 07/10/2026 16:05 | 40 | 31.15 |
| 07/10/2026 16:05 | 5 | 31.15 |
| 07/10/2026 16:05 | 7 | 31.15 |
| 07/10/2026 16:05 | 20 | 31.14 |
| 07/10/2026 16:05 | 50 | 31.14 |
| 07/10/2026 16:05 | 53 | 31.14 |
| 07/10/2026 16:05 | 50 | 31.15 |
| 07/10/2026 16:05 | 195 | 31.16 |
| 07/10/2026 16:05 | 100 | 31.16 |
| 07/10/2026 16:05 | 100 | 31.16 |
| 07/10/2026 16:05 | 100 | 31.14 |
| 07/10/2026 16:05 | 11 | 31.12 |
| 07/10/2026 16:05 | 100 | 31.12 |
| 07/10/2026 16:05 | 110 | 31.12 |
| 07/10/2026 16:05 | 31 | 31.12 |
| 07/10/2026 16:05 | 47 | 31.12 |
| 07/10/2026 16:05 | 90 | 31.12 |
| 07/10/2026 16:05 | 50 | 31.12 |
| 07/10/2026 16:05 | 47 | 31.13 |
| 07/10/2026 16:05 | 25 | 31.13 |
| 07/10/2026 16:05 | 10 | 31.13 |
| 07/10/2026 16:05 | 5 | 31.12 |
| 07/10/2026 16:05 | 500 | 31.12 |
| 07/10/2026 16:05 | 79 | 31.115 |
| 07/10/2026 16:05 | 10 | 31.09 |
| 07/10/2026 16:05 | 10 | 31.09 |
| 07/10/2026 16:05 | 20 | 31.09 |
| 07/10/2026 16:05 | 100 | 31.095 |
| 07/10/2026 16:05 | 1 | 31.09 |
| 07/10/2026 16:05 | 100 | 31.08 |
| 07/10/2026 16:05 | 100 | 31.06 |
| 07/10/2026 16:04 | 84 | 31.065 |
| 07/10/2026 16:04 | 14 | 31.07 |
| 07/10/2026 16:04 | 38 | 31.08 |
| 07/10/2026 16:04 | 37 | 31.08 |
| 07/10/2026 16:04 | 1 | 31.07 |
| 07/10/2026 16:04 | 100 | 31.07 |
| 07/10/2026 16:04 | 21 | 31.06 |
| 07/10/2026 16:04 | 1 | 31.06 |
| 07/10/2026 16:04 | 79 | 31.06 |
| 07/10/2026 16:04 | 6 | 31.06 |
| 07/10/2026 16:04 | 25 | 31.06 |
| 07/10/2026 16:04 | 30 | 31.06 |
| 07/10/2026 16:04 | 30 | 31.06 |
| 07/10/2026 16:04 | 16 | 31.05 |
| 07/10/2026 16:04 | 1 | 31.05 |
| 07/10/2026 16:04 | 60 | 31.05 |
| 07/10/2026 16:04 | 40 | 31.05 |
| 07/10/2026 16:04 | 40 | 31.05 |
| 07/10/2026 16:04 | 30 | 31.05 |
| 07/10/2026 16:04 | 30 | 31.05 |
| 07/10/2026 16:04 | 7 | 31.05 |
| 07/10/2026 16:04 | 8 | 31.05 |
| 07/10/2026 16:04 | 58 | 31.05 |
| 07/10/2026 16:04 | 30 | 31.05 |
| 07/10/2026 16:04 | 30 | 31.05 |
| 07/10/2026 16:04 | 30 | 31.05 |
| 07/10/2026 16:04 | 30 | 31.05 |
| 07/10/2026 16:04 | 100 | 31.055 |
| 07/10/2026 16:04 | 30 | 31.05 |
| 07/10/2026 16:04 | 100 | 31.05 |
| 07/10/2026 16:04 | 30 | 31.05 |
| 07/10/2026 16:04 | 100 | 31.04 |
| 07/10/2026 16:04 | 100 | 31.04 |
| 07/10/2026 16:04 | 30 | 31.04 |
| 07/10/2026 16:04 | 30 | 31.04 |
| 07/10/2026 16:04 | 76 | 31.04 |
| 07/10/2026 16:04 | 8 | 31.05 |
| 07/10/2026 16:04 | 50 | 31.05 |
| 07/10/2026 16:04 | 100 | 31.05 |
| 07/10/2026 16:04 | 50 | 31.05 |
| 07/10/2026 16:04 | 30 | 31.06 |
| 07/10/2026 16:04 | 37 | 31.06 |
| 07/10/2026 16:04 | 1 | 31.065 |
| 07/10/2026 16:04 | 1 | 31.06 |
| 07/10/2026 16:04 | 68 | 31.04 |
| 07/10/2026 16:04 | 200 | 31.04 |
| 07/10/2026 16:04 | 212 | 31.04 |
| 07/10/2026 16:04 | 200 | 31.04 |
| 07/10/2026 16:04 | 100 | 31.04 |
| 07/10/2026 16:04 | 100 | 31.04 |
| 07/10/2026 16:04 | 12 | 31.04 |
| 07/10/2026 16:04 | 25 | 31.03 |
| 07/10/2026 16:04 | 15 | 31.03 |
| 07/10/2026 16:04 | 30 | 31.03 |
| 07/10/2026 16:04 | 100 | 31.03 |
| 07/10/2026 16:04 | 8 | 31.03 |
| 07/10/2026 16:04 | 30 | 31.03 |
| 07/10/2026 16:04 | 10 | 31.02 |
| 07/10/2026 16:04 | 50 | 31.02 |
| 07/10/2026 16:04 | 50 | 31.02 |
| 07/10/2026 16:04 | 100 | 31.03 |
| 07/10/2026 16:04 | 50 | 31.03 |
| 07/10/2026 16:04 | 29 | 31.03 |
| 07/10/2026 16:04 | 1 | 31.04 |
| 07/10/2026 16:04 | 81 | 31.03 |
| 07/10/2026 16:04 | 1 | 31.03 |
| 07/10/2026 16:04 | 18 | 31.03 |
| 07/10/2026 16:04 | 79 | 31.03 |
| 07/10/2026 16:04 | 21 | 31.03 |
| 07/10/2026 16:04 | 29 | 31.03 |
| 07/10/2026 16:04 | 70 | 31.03 |
| 07/10/2026 16:04 | 1 | 31.03 |
| 07/10/2026 16:04 | 70 | 31.03 |
| 07/10/2026 16:04 | 64 | 31.05 |
| 07/10/2026 16:04 | 5 | 31.04 |
| 07/10/2026 16:04 | 32 | 31.04 |
| 07/10/2026 16:04 | 68 | 31.04 |
| 07/10/2026 16:04 | 9 | 31.03 |
| 07/10/2026 16:04 | 1 | 31.03 |
| 07/10/2026 16:04 | 90 | 31.03 |
| 07/10/2026 16:04 | 10 | 31.03 |
| 07/10/2026 16:04 | 100 | 31.03 |
| 07/10/2026 16:04 | 100 | 31.01 |
| 07/10/2026 16:04 | 26 | 31.01 |
| 07/10/2026 16:04 | 26 | 31.01 |
| 07/10/2026 16:04 | 100 | 31.01 |
| 07/10/2026 16:04 | 100 | 31.01 |
| 07/10/2026 16:04 | 26 | 31.01 |
| 07/10/2026 16:04 | 26 | 31.01 |
| 07/10/2026 16:04 | 9 | 31.01 |
| 07/10/2026 16:04 | 68 | 30.98 |
| 07/10/2026 16:04 | 32 | 30.98 |
| 07/10/2026 16:04 | 32 | 30.98 |
| 07/10/2026 16:04 | 50 | 30.97 |
| 07/10/2026 16:04 | 7 | 30.97 |
| 07/10/2026 16:04 | 99 | 30.97 |
| 07/10/2026 16:04 | 47 | 30.96 |
| 07/10/2026 16:04 | 36 | 30.96 |
| 07/10/2026 16:04 | 17 | 30.96 |
| 07/10/2026 16:04 | 20 | 30.96 |
| 07/10/2026 16:04 | 5 | 30.97 |
| 07/10/2026 16:04 | 2 | 30.99 |
| 07/10/2026 16:04 | 50 | 30.99 |
| 07/10/2026 16:04 | 100 | 30.99 |
| 07/10/2026 16:04 | 20 | 31.00 |
| 07/10/2026 16:04 | 10 | 31.00 |
| 07/10/2026 16:04 | 50 | 31.01 |
| 07/10/2026 16:04 | 50 | 31.01 |
| 07/10/2026 16:04 | 100 | 31.03 |
| 07/10/2026 16:04 | 100 | 31.02 |
| 07/10/2026 16:04 | 20 | 31.02 |
| 07/10/2026 16:04 | 25 | 31.02 |
| 07/10/2026 16:04 | 20 | 31.00 |
| 07/10/2026 16:04 | 25 | 31.00 |
| 07/10/2026 16:04 | 10 | 31.00 |
| 07/10/2026 16:04 | 50 | 30.99 |
| 07/10/2026 16:04 | 50 | 31.02 |
| 07/10/2026 16:04 | 1 | 31.03 |
| 07/10/2026 16:04 | 1 | 31.03 |
| 07/10/2026 16:04 | 1 | 31.03 |
| 07/10/2026 16:04 | 1 | 31.03 |
| 07/10/2026 16:04 | 20 | 31.03 |
| 07/10/2026 16:04 | 1 | 31.04 |
| 07/10/2026 16:04 | 2 | 31.04 |
| 07/10/2026 16:04 | 2 | 31.04 |
| 07/10/2026 16:04 | 5 | 31.03 |
| 07/10/2026 16:04 | 6 | 31.03 |
| 07/10/2026 16:04 | 6 | 31.03 |
| 07/10/2026 16:04 | 3 | 31.03 |
| 07/10/2026 16:04 | 6 | 31.03 |
| 07/10/2026 16:04 | 7 | 31.03 |
| 07/10/2026 16:04 | 100 | 31.02 |
| 07/10/2026 16:04 | 5 | 31.02 |
| 07/10/2026 16:04 | 6 | 31.02 |
| 07/10/2026 16:04 | 5 | 31.02 |
| 07/10/2026 16:04 | 1 | 31.02 |
| 07/10/2026 16:04 | 5 | 31.02 |
| 07/10/2026 16:03 | 29 | 30.99 |
| 07/10/2026 16:03 | 5 | 30.99 |
| 07/10/2026 16:03 | 25 | 30.97 |
| 07/10/2026 16:03 | 32 | 30.97 |
| 07/10/2026 16:03 | 19 | 30.97 |
| 07/10/2026 16:03 | 13 | 30.97 |
| 07/10/2026 16:03 | 32 | 30.97 |
| 07/10/2026 16:03 | 25 | 30.97 |
| 07/10/2026 16:03 | 19 | 30.97 |
| 07/10/2026 16:03 | 13 | 30.97 |
| 07/10/2026 16:03 | 25 | 30.97 |
| 07/10/2026 16:03 | 22 | 30.97 |
| 07/10/2026 16:03 | 51 | 30.97 |
| 07/10/2026 16:03 | 111 | 30.97 |
| 07/10/2026 16:03 | 13 | 30.97 |
| 07/10/2026 16:03 | 25 | 30.97 |
| 07/10/2026 16:03 | 73 | 30.96 |
| 07/10/2026 16:03 | 111 | 30.96 |
| 07/10/2026 16:03 | 25 | 30.96 |
| 07/10/2026 16:03 | 100 | 30.96 |
| 07/10/2026 16:03 | 13 | 30.96 |
| 07/10/2026 16:03 | 25 | 30.96 |
| 07/10/2026 16:03 | 25 | 30.97 |
| 07/10/2026 16:03 | 6 | 30.97 |
| 07/10/2026 16:03 | 50 | 30.97 |
| 07/10/2026 16:03 | 50 | 30.97 |
| 07/10/2026 16:03 | 100 | 30.97 |
| 07/10/2026 16:03 | 6 | 30.97 |
| 07/10/2026 16:03 | 100 | 30.98 |
| 07/10/2026 16:03 | 100 | 30.975 |
| 07/10/2026 16:03 | 40 | 30.96 |
| 07/10/2026 16:03 | 24 | 30.96 |
| 07/10/2026 16:03 | 3 | 30.96 |
| 07/10/2026 16:03 | 56 | 30.96 |
| 07/10/2026 16:03 | 2 | 30.94 |
| 07/10/2026 16:03 | 100 | 30.94 |
| 07/10/2026 16:03 | 7 | 30.935 |
| 07/10/2026 16:03 | 76 | 30.93 |
| 07/10/2026 16:03 | 3 | 30.93 |
| 07/10/2026 16:03 | 121 | 30.93 |
| 07/10/2026 16:03 | 103 | 30.93 |
| 07/10/2026 16:03 | 23 | 30.93 |
| 07/10/2026 16:03 | 1 | 30.93 |
| 07/10/2026 16:03 | 69 | 30.93 |
| 07/10/2026 16:03 | 4 | 30.93 |
| 07/10/2026 16:03 | 2 | 30.92 |
| 07/10/2026 16:03 | 217 | 30.92 |
| 07/10/2026 16:03 | 100 | 30.92 |
| 07/10/2026 16:03 | 200 | 30.92 |
| 07/10/2026 16:03 | 200 | 30.92 |
| 07/10/2026 16:03 | 48 | 30.92 |
| 07/10/2026 16:03 | 13 | 30.93 |
| 07/10/2026 16:03 | 5 | 30.925 |
| 07/10/2026 16:03 | 1 | 30.94 |
| 07/10/2026 16:03 | 1 | 30.94 |
| 07/10/2026 16:03 | 1 | 30.94 |
| 07/10/2026 16:03 | 1 | 30.94 |
| 07/10/2026 16:03 | 2 | 30.93 |
| 07/10/2026 16:03 | 3 | 30.93 |
| 07/10/2026 16:03 | 1 | 30.93 |
| 07/10/2026 16:03 | 3 | 30.93 |
| 07/10/2026 16:03 | 7 | 30.93 |
| 07/10/2026 16:03 | 8 | 30.92 |
| 07/10/2026 16:03 | 16 | 30.92 |
| 07/10/2026 16:03 | 44 | 30.92 |
| 07/10/2026 16:03 | 13 | 30.92 |
| 07/10/2026 16:03 | 12 | 30.92 |
| 07/10/2026 16:03 | 8 | 30.92 |
| 07/10/2026 16:03 | 99 | 30.93 |
| 07/10/2026 16:03 | 1 | 30.93 |
| 07/10/2026 16:03 | 99 | 30.93 |
| 07/10/2026 16:03 | 1 | 30.93 |
| 07/10/2026 16:03 | 50 | 30.93 |
| 07/10/2026 16:03 | 60 | 30.93 |
| 07/10/2026 16:03 | 25 | 30.94 |
| 07/10/2026 16:03 | 8 | 30.94 |
| 07/10/2026 16:03 | 50 | 30.94 |
| 07/10/2026 16:03 | 50 | 30.95 |
| 07/10/2026 16:03 | 3 | 30.96 |
| 07/10/2026 16:03 | 50 | 30.96 |
| 07/10/2026 16:03 | 50 | 30.96 |
| 07/10/2026 16:03 | 83 | 30.97 |
| 07/10/2026 16:03 | 17 | 30.97 |
| 07/10/2026 16:03 | 20 | 30.95 |
| 07/10/2026 16:03 | 9 | 30.97 |
| 07/10/2026 16:03 | 5 | 30.97 |
| 07/10/2026 16:03 | 79 | 30.97 |
| 07/10/2026 16:03 | 50 | 30.97 |
| 07/10/2026 16:03 | 6 | 30.97 |
| 07/10/2026 16:03 | 1 | 30.98 |
| 07/10/2026 16:03 | 50 | 30.97 |
| 07/10/2026 16:03 | 6 | 30.97 |
| 07/10/2026 16:03 | 6 | 30.97 |
| 07/10/2026 16:03 | 67 | 30.97 |
| 07/10/2026 16:03 | 10 | 30.98 |
| 07/10/2026 16:03 | 25 | 30.98 |
| 07/10/2026 16:03 | 50 | 30.98 |
| 07/10/2026 16:03 | 10 | 30.98 |
| 07/10/2026 16:03 | 100 | 30.98 |
| 07/10/2026 16:03 | 141 | 30.98 |
| 07/10/2026 16:03 | 61 | 30.98 |
| 07/10/2026 16:03 | 26 | 30.98 |
| 07/10/2026 16:03 | 1 | 30.98 |
| 07/10/2026 16:03 | 5 | 30.98 |
| 07/10/2026 16:03 | 21 | 30.98 |
| 07/10/2026 16:03 | 100 | 30.96 |
| 07/10/2026 16:03 | 100 | 30.96 |
| 07/10/2026 16:03 | 100 | 30.96 |
| 07/10/2026 16:03 | 5 | 30.96 |
| 07/10/2026 16:03 | 27 | 30.96 |
| 07/10/2026 16:03 | 10 | 30.96 |
| 07/10/2026 16:03 | 99 | 30.95 |
| 07/10/2026 16:03 | 20 | 30.94 |
| 07/10/2026 16:03 | 50 | 30.95 |
| 07/10/2026 16:03 | 1 | 30.95 |
| 07/10/2026 16:03 | 20 | 30.95 |
| 07/10/2026 16:03 | 1 | 30.96 |
| 07/10/2026 16:03 | 27 | 30.96 |
| 07/10/2026 16:03 | 27 | 30.96 |
| 07/10/2026 16:03 | 50 | 30.96 |
| 07/10/2026 16:03 | 27 | 30.96 |
| 07/10/2026 16:03 | 27 | 30.96 |
| 07/10/2026 16:03 | 130 | 30.96 |
| 07/10/2026 16:02 | 100 | 30.99 |
| 07/10/2026 16:02 | 6 | 30.99 |
| 07/10/2026 16:02 | 5 | 30.98 |
| 07/10/2026 16:02 | 70 | 30.99 |
| 07/10/2026 16:02 | 1 | 30.99 |
| 07/10/2026 16:02 | 1 | 31.00 |
| 07/10/2026 16:02 | 100 | 30.99 |
| 07/10/2026 16:02 | 145 | 30.985 |
| 07/10/2026 16:02 | 100 | 30.99 |
| 07/10/2026 16:02 | 100 | 30.99 |
| 07/10/2026 16:02 | 50 | 30.99 |
| 07/10/2026 16:02 | 1 | 31.00 |
| 07/10/2026 16:02 | 70 | 31.02 |
| 07/10/2026 16:02 | 81 | 31.03 |
| 07/10/2026 16:02 | 28 | 31.06 |
| 07/10/2026 16:02 | 29 | 31.06 |
| 07/10/2026 16:02 | 400 | 31.065 |
| 07/10/2026 16:02 | 19 | 31.07 |
| 07/10/2026 16:02 | 86 | 31.05 |
| 07/10/2026 16:02 | 29 | 31.05 |
| 07/10/2026 16:02 | 28 | 31.05 |
| 07/10/2026 16:02 | 93 | 31.05 |
| 07/10/2026 16:02 | 100 | 31.05 |
| 07/10/2026 16:02 | 22 | 31.05 |
| 07/10/2026 16:02 | 75 | 31.05 |
| 07/10/2026 16:02 | 3 | 31.05 |
| 07/10/2026 16:02 | 97 | 31.05 |
| 07/10/2026 16:02 | 3 | 31.05 |
| 07/10/2026 16:02 | 97 | 31.05 |
| 07/10/2026 16:02 | 3 | 31.05 |
| 07/10/2026 16:02 | 100 | 31.05 |
| 07/10/2026 16:02 | 100 | 31.05 |
| 07/10/2026 16:02 | 100 | 31.05 |
| 07/10/2026 16:02 | 6 | 31.04 |
| 07/10/2026 16:02 | 98 | 31.03 |
| 07/10/2026 16:02 | 300 | 31.035 |
| 07/10/2026 16:02 | 118 | 31.03 |
| 07/10/2026 16:02 | 118 | 31.03 |
| 07/10/2026 16:02 | 10 | 31.02 |
| 07/10/2026 16:02 | 1 | 31.03 |
| 07/10/2026 16:02 | 100 | 31.03 |
| 07/10/2026 16:02 | 1 | 31.03 |
| 07/10/2026 16:02 | 91 | 31.01 |
| 07/10/2026 16:02 | 8 | 31.01 |
| 07/10/2026 16:02 | 67 | 31.01 |
| 07/10/2026 16:02 | 17 | 31.01 |
| 07/10/2026 16:02 | 8 | 31.01 |
| 07/10/2026 16:02 | 5 | 31.01 |
| 07/10/2026 16:02 | 5 | 31.01 |
| 07/10/2026 16:02 | 17 | 31.00 |
| 07/10/2026 16:02 | 100 | 31.00 |
| 07/10/2026 16:02 | 10 | 31.00 |
| 07/10/2026 16:02 | 9 | 31.00 |
| 07/10/2026 16:02 | 100 | 30.99 |
| 07/10/2026 16:02 | 100 | 30.99 |
| 07/10/2026 16:02 | 34 | 30.98 |
| 07/10/2026 16:02 | 32 | 30.98 |
| 07/10/2026 16:02 | 25 | 30.99 |
| 07/10/2026 16:02 | 22 | 30.99 |
| 07/10/2026 16:02 | 10 | 30.99 |
| 07/10/2026 16:02 | 34 | 30.99 |
| 07/10/2026 16:02 | 12 | 30.99 |
| 07/10/2026 16:02 | 5 | 30.99 |
| 07/10/2026 16:02 | 34 | 30.98 |
| 07/10/2026 16:02 | 32 | 30.98 |
| 07/10/2026 16:02 | 32 | 30.98 |
| 07/10/2026 16:02 | 34 | 30.98 |
| 07/10/2026 16:02 | 65 | 30.98 |
| 07/10/2026 16:02 | 100 | 30.98 |
| 07/10/2026 16:02 | 100 | 30.98 |
| 07/10/2026 16:02 | 100 | 30.98 |
| 07/10/2026 16:02 | 8 | 30.98 |
| 07/10/2026 16:02 | 52 | 30.98 |
| 07/10/2026 16:02 | 100 | 30.98 |
| 07/10/2026 16:02 | 75 | 30.98 |
| 07/10/2026 16:02 | 2 | 30.98 |
| 07/10/2026 16:02 | 100 | 30.98 |
| 07/10/2026 16:02 | 100 | 30.96 |
| 07/10/2026 16:02 | 34 | 30.96 |
| 07/10/2026 16:02 | 10 | 30.96 |
| 07/10/2026 16:02 | 12 | 30.96 |
| 07/10/2026 16:02 | 11 | 30.96 |
| 07/10/2026 16:02 | 11 | 30.96 |
| 07/10/2026 16:02 | 192 | 30.96 |
| 07/10/2026 16:02 | 33 | 30.96 |
| 07/10/2026 16:02 | 34 | 30.96 |
| 07/10/2026 16:02 | 100 | 30.96 |
| 07/10/2026 16:02 | 8 | 30.96 |
| 07/10/2026 16:02 | 11 | 30.96 |
| 07/10/2026 16:02 | 33 | 30.95 |
| 07/10/2026 16:02 | 2 | 30.95 |
| 07/10/2026 16:02 | 20 | 30.96 |
| 07/10/2026 16:02 | 25 | 30.97 |
| 07/10/2026 16:02 | 6 | 30.97 |
| 07/10/2026 16:02 | 98 | 30.945 |
| 07/10/2026 16:02 | 100 | 30.96 |
| 07/10/2026 16:02 | 3 | 30.96 |
| 07/10/2026 16:02 | 123 | 30.96 |
| 07/10/2026 16:02 | 34 | 30.96 |
| 07/10/2026 16:02 | 36 | 30.96 |
| 07/10/2026 16:02 | 100 | 30.955 |
| 07/10/2026 16:02 | 5 | 30.96 |
| 07/10/2026 16:02 | 1 | 30.96 |
| 07/10/2026 16:02 | 1 | 30.96 |
| 07/10/2026 16:02 | 4 | 30.96 |
| 07/10/2026 16:02 | 13 | 30.96 |
| 07/10/2026 16:02 | 13 | 30.96 |
| 07/10/2026 16:02 | 25 | 30.96 |
| 07/10/2026 16:02 | 36 | 30.97 |
| 07/10/2026 16:02 | 34 | 30.97 |
| 07/10/2026 16:02 | 31 | 30.97 |
| 07/10/2026 16:02 | 3 | 30.97 |
| 07/10/2026 16:02 | 36 | 30.97 |
| 07/10/2026 16:02 | 75 | 30.97 |
| 07/10/2026 16:02 | 25 | 30.97 |
| 07/10/2026 16:02 | 6 | 30.97 |
| 07/10/2026 16:02 | 34 | 30.97 |
| 07/10/2026 16:02 | 36 | 30.97 |
| 07/10/2026 16:02 | 100 | 30.96 |
| 07/10/2026 16:02 | 36 | 30.97 |
| 07/10/2026 16:02 | 98 | 30.97 |
| 07/10/2026 16:02 | 100 | 30.97 |
| 07/10/2026 16:02 | 100 | 30.975 |
| 07/10/2026 16:02 | 34 | 30.98 |
| 07/10/2026 16:02 | 100 | 30.98 |
| 07/10/2026 16:02 | 36 | 30.98 |
| 07/10/2026 16:02 | 8 | 30.98 |
| 07/10/2026 16:02 | 92 | 30.98 |
| 07/10/2026 16:02 | 34 | 30.98 |
| 07/10/2026 16:02 | 36 | 30.98 |
| 07/10/2026 16:02 | 100 | 30.98 |
| 07/10/2026 16:02 | 36 | 30.98 |
| 07/10/2026 16:02 | 34 | 30.98 |
| 07/10/2026 16:02 | 155 | 30.98 |
| 07/10/2026 16:02 | 100 | 30.98 |
| 07/10/2026 16:02 | 5 | 30.98 |
| 07/10/2026 16:02 | 100 | 30.98 |
| 07/10/2026 16:02 | 62 | 30.97 |
| 07/10/2026 16:02 | 100 | 30.97 |
| 07/10/2026 16:02 | 101 | 30.97 |
| 07/10/2026 16:02 | 200 | 30.97 |
| 07/10/2026 16:02 | 137 | 30.97 |
| 07/10/2026 16:02 | 200 | 30.97 |
| 07/10/2026 16:02 | 200 | 30.97 |
| 07/10/2026 16:02 | 10 | 30.96 |
| 07/10/2026 16:02 | 97 | 30.96 |
| 07/10/2026 16:02 | 3 | 30.96 |
| 07/10/2026 16:02 | 8 | 30.96 |
| 07/10/2026 16:02 | 8 | 30.96 |
| 07/10/2026 16:02 | 12 | 30.95 |
| 07/10/2026 16:02 | 8 | 30.94 |
| 07/10/2026 16:02 | 1 | 30.95 |
| 07/10/2026 16:02 | 19 | 30.95 |
| 07/10/2026 16:02 | 20 | 30.95 |
| 07/10/2026 16:02 | 68 | 30.96 |
| 07/10/2026 16:02 | 68 | 30.96 |
| 07/10/2026 16:02 | 700 | 30.97 |
| 07/10/2026 16:02 | 6 | 30.97 |
| 07/10/2026 16:02 | 5 | 30.97 |
| 07/10/2026 16:01 | 2 | 30.94 |
| 07/10/2026 16:01 | 23 | 30.93 |
| 07/10/2026 16:01 | 42 | 30.93 |
| 07/10/2026 16:01 | 42 | 30.94 |
| 07/10/2026 16:01 | 7 | 30.94 |
| 07/10/2026 16:01 | 1 | 30.94 |
| 07/10/2026 16:01 | 12 | 30.95 |
| 07/10/2026 16:01 | 200 | 30.96 |
| 07/10/2026 16:01 | 2 | 30.98 |
| 07/10/2026 16:01 | 20 | 30.98 |
| 07/10/2026 16:01 | 200 | 30.99 |
| 07/10/2026 16:01 | 45 | 31.00 |
| 07/10/2026 16:01 | 1 | 31.00 |
| 07/10/2026 16:01 | 27 | 31.01 |
| 07/10/2026 16:01 | 1 | 31.01 |
| 07/10/2026 16:01 | 5 | 31.01 |
| 07/10/2026 16:01 | 37 | 31.01 |
| 07/10/2026 16:01 | 40 | 31.01 |
| 07/10/2026 16:01 | 25 | 31.01 |
| 07/10/2026 16:01 | 48 | 31.01 |
| 07/10/2026 16:01 | 46 | 31.01 |
| 07/10/2026 16:01 | 50 | 31.01 |
| 07/10/2026 16:01 | 12 | 31.01 |
| 07/10/2026 16:01 | 8 | 31.01 |
| 07/10/2026 16:01 | 83 | 31.02 |
| 07/10/2026 16:01 | 8 | 31.02 |
| 07/10/2026 16:01 | 8 | 31.02 |
| 07/10/2026 16:01 | 101 | 31.02 |
| 07/10/2026 16:01 | 40 | 31.04 |
| 07/10/2026 16:01 | 37 | 31.04 |
| 07/10/2026 16:01 | 14 | 31.05 |
| 07/10/2026 16:01 | 3 | 31.05 |
| 07/10/2026 16:01 | 37 | 31.05 |
| 07/10/2026 16:01 | 14 | 31.05 |
| 07/10/2026 16:01 | 37 | 31.05 |
| 07/10/2026 16:01 | 40 | 31.05 |
| 07/10/2026 16:01 | 25 | 31.05 |
| 07/10/2026 16:01 | 37 | 31.05 |
| 07/10/2026 16:01 | 17 | 31.05 |
| 07/10/2026 16:01 | 100 | 31.045 |
| 07/10/2026 16:01 | 17 | 31.04 |
| 07/10/2026 16:01 | 3 | 31.04 |
| 07/10/2026 16:01 | 14 | 31.04 |
| 07/10/2026 16:01 | 37 | 31.04 |
| 07/10/2026 16:01 | 17 | 31.04 |
| 07/10/2026 16:01 | 40 | 31.04 |
| 07/10/2026 16:01 | 100 | 31.04 |
| 07/10/2026 16:01 | 1 | 31.04 |
| 07/10/2026 16:01 | 20 | 31.04 |
| 07/10/2026 16:01 | 40 | 31.04 |
| 07/10/2026 16:01 | 100 | 31.045 |
| 07/10/2026 16:01 | 23 | 31.05 |
| 07/10/2026 16:01 | 77 | 31.05 |
| 07/10/2026 16:01 | 37 | 31.05 |
| 07/10/2026 16:01 | 40 | 31.05 |
| 07/10/2026 16:01 | 626 | 31.05 |
| 07/10/2026 16:01 | 58 | 31.05 |
| 07/10/2026 16:01 | 16 | 31.05 |
| 07/10/2026 16:01 | 8 | 31.05 |
| 07/10/2026 16:01 | 76 | 31.04 |
| 07/10/2026 16:01 | 316 | 31.04 |
| 07/10/2026 16:01 | 392 | 31.04 |
| 07/10/2026 16:01 | 8 | 31.03 |
| 07/10/2026 16:01 | 100 | 31.04 |
| 07/10/2026 16:01 | 12 | 31.04 |
| 07/10/2026 16:01 | 44 | 31.05 |
| 07/10/2026 16:01 | 40 | 31.05 |
| 07/10/2026 16:01 | 2 | 31.05 |
| 07/10/2026 16:01 | 11 | 31.04 |
| 07/10/2026 16:01 | 446 | 31.03 |
| 07/10/2026 16:01 | 100 | 31.03 |
| 07/10/2026 16:01 | 40 | 31.03 |
| 07/10/2026 16:01 | 44 | 31.03 |
| 07/10/2026 16:01 | 100 | 31.03 |
| 07/10/2026 16:01 | 7 | 31.03 |
| 07/10/2026 16:01 | 25 | 31.04 |
| 07/10/2026 16:01 | 73 | 31.04 |
| 07/10/2026 16:01 | 12 | 31.04 |
| 07/10/2026 16:01 | 85 | 31.055 |
| 07/10/2026 16:01 | 40 | 31.05 |
| 07/10/2026 16:01 | 12 | 31.05 |
| 07/10/2026 16:01 | 13 | 31.05 |
| 07/10/2026 16:01 | 17 | 31.05 |
| 07/10/2026 16:01 | 8 | 31.05 |
| 07/10/2026 16:01 | 35 | 31.05 |
| 07/10/2026 16:01 | 25 | 31.05 |
| 07/10/2026 16:01 | 15 | 31.05 |
| 07/10/2026 16:01 | 17 | 31.06 |
| 07/10/2026 16:01 | 43 | 31.06 |
| 07/10/2026 16:01 | 40 | 31.06 |
| 07/10/2026 16:01 | 90 | 31.07 |
| 07/10/2026 16:01 | 10 | 31.07 |
| 07/10/2026 16:01 | 100 | 31.06 |
| 07/10/2026 16:01 | 100 | 31.06 |
| 07/10/2026 16:01 | 100 | 31.06 |
| 07/10/2026 16:01 | 200 | 31.06 |
| 07/10/2026 16:01 | 192 | 31.06 |
| 07/10/2026 16:01 | 500 | 31.06 |
| 07/10/2026 16:01 | 200 | 31.06 |
| 07/10/2026 16:01 | 500 | 31.06 |
| 07/10/2026 16:01 | 8 | 31.05 |
| 07/10/2026 16:01 | 50 | 31.04 |
| 07/10/2026 16:01 | 45 | 31.04 |
| 07/10/2026 16:01 | 18 | 31.05 |
| 07/10/2026 16:01 | 91 | 31.05 |
| 07/10/2026 16:01 | 9 | 31.05 |
| 07/10/2026 16:01 | 100 | 31.05 |
| 07/10/2026 16:01 | 45 | 31.07 |
| 07/10/2026 16:01 | 50 | 31.07 |
| 07/10/2026 16:01 | 50 | 31.08 |
| 07/10/2026 16:01 | 50 | 31.08 |
| 07/10/2026 16:01 | 61 | 31.08 |
| 07/10/2026 16:01 | 1 | 31.08 |
| 07/10/2026 16:01 | 8 | 31.07 |
| 07/10/2026 16:01 | 4 | 31.07 |
| 07/10/2026 16:01 | 26 | 31.07 |
| 07/10/2026 16:01 | 20 | 31.07 |
| 07/10/2026 16:01 | 40 | 31.07 |
| 07/10/2026 16:01 | 10 | 31.07 |
| 07/10/2026 16:01 | 50 | 31.07 |
| 07/10/2026 16:01 | 12 | 31.07 |
| 07/10/2026 16:01 | 10 | 31.07 |
| 07/10/2026 16:01 | 50 | 31.07 |
| 07/10/2026 16:01 | 46 | 31.07 |
| 07/10/2026 16:01 | 50 | 31.07 |
| 07/10/2026 16:01 | 46 | 31.07 |
| 07/10/2026 16:01 | 9 | 31.07 |
| 07/10/2026 16:01 | 46 | 31.06 |
| 07/10/2026 16:01 | 90 | 31.06 |
| 07/10/2026 16:01 | 10 | 31.06 |
| 07/10/2026 16:01 | 50 | 31.06 |
| 07/10/2026 16:01 | 25 | 31.06 |
| 07/10/2026 16:01 | 12 | 31.06 |
| 07/10/2026 16:01 | 5 | 31.06 |
| 07/10/2026 16:01 | 5 | 31.06 |
| 07/10/2026 16:01 | 12 | 31.03 |
| 07/10/2026 16:01 | 5 | 31.02 |
| 07/10/2026 16:01 | 92 | 31.01 |
| 07/10/2026 16:01 | 8 | 31.01 |
| 07/10/2026 16:01 | 22 | 31.00 |
| 07/10/2026 16:01 | 52 | 30.99 |
| 07/10/2026 16:01 | 5 | 30.99 |
| 07/10/2026 16:01 | 100 | 30.98 |
| 07/10/2026 16:01 | 100 | 30.98 |
| 07/10/2026 16:01 | 80 | 30.94 |
| 07/10/2026 16:01 | 69 | 30.91 |
| 07/10/2026 16:01 | 25 | 30.91 |
| 07/10/2026 16:01 | 10 | 30.91 |
| 07/10/2026 16:01 | 6 | 30.90 |
| 07/10/2026 16:01 | 30 | 30.93 |
| 07/10/2026 16:01 | 55 | 30.94 |
| 07/10/2026 16:01 | 48 | 30.94 |
| 07/10/2026 16:01 | 48 | 30.94 |
| 07/10/2026 16:01 | 55 | 30.94 |
| 07/10/2026 16:01 | 70 | 30.93 |
| 07/10/2026 16:01 | 80 | 30.94 |
| 07/10/2026 16:01 | 100 | 30.94 |
| 07/10/2026 16:01 | 100 | 30.94 |
| 07/10/2026 16:01 | 8 | 30.94 |
| 07/10/2026 16:01 | 25 | 30.94 |
| 07/10/2026 16:01 | 100 | 30.95 |
| 07/10/2026 16:01 | 100 | 30.95 |
| 07/10/2026 16:01 | 60 | 30.95 |
| 07/10/2026 16:01 | 23 | 30.95 |
| 07/10/2026 16:01 | 77 | 30.95 |
| 07/10/2026 16:01 | 5 | 30.94 |
| 07/10/2026 16:01 | 60 | 30.93 |
| 07/10/2026 16:01 | 3 | 30.93 |
| 07/10/2026 16:01 | 15 | 30.92 |
| 07/10/2026 16:01 | 8 | 30.92 |
| 07/10/2026 16:01 | 1 | 30.92 |
| 07/10/2026 16:01 | 100 | 30.92 |
| 07/10/2026 16:01 | 100 | 30.92 |
| 07/10/2026 16:01 | 11 | 30.94 |
| 07/10/2026 16:01 | 10 | 30.95 |
| 07/10/2026 16:00 | 10 | 30.945 |
| 07/10/2026 16:00 | 8 | 30.96 |
| 07/10/2026 16:00 | 25 | 30.93 |
| 07/10/2026 16:00 | 100 | 30.93 |
| 07/10/2026 16:00 | 10 | 30.93 |
| 07/10/2026 16:00 | 50 | 30.93 |
| 07/10/2026 16:00 | 100 | 30.935 |
| 07/10/2026 16:00 | 100 | 30.94 |
| 07/10/2026 16:00 | 600 | 30.93 |
| 07/10/2026 16:00 | 1900 | 30.92 |
| 07/10/2026 16:00 | 51 | 30.91 |
| 07/10/2026 16:00 | 60 | 30.91 |
| 07/10/2026 16:00 | 51 | 30.91 |
| 07/10/2026 16:00 | 100 | 30.91 |
| 07/10/2026 16:00 | 60 | 30.91 |
| 07/10/2026 16:00 | 200 | 30.91 |
| 07/10/2026 16:00 | 108 | 30.90 |
| 07/10/2026 16:00 | 10 | 30.89 |
| 07/10/2026 16:00 | 3 | 30.90 |
| 07/10/2026 16:00 | 197 | 30.90 |
| 07/10/2026 16:00 | 3 | 30.90 |
| 07/10/2026 16:00 | 1 | 30.90 |
| 07/10/2026 16:00 | 1 | 30.90 |
| 07/10/2026 16:00 | 3 | 30.90 |
| 07/10/2026 16:00 | 2 | 30.90 |
| 07/10/2026 16:00 | 3 | 30.90 |
| 07/10/2026 16:00 | 100 | 30.92 |
| 07/10/2026 16:00 | 100 | 30.92 |
| 07/10/2026 16:00 | 108 | 30.94 |
| 07/10/2026 16:00 | 25 | 30.95 |
| 07/10/2026 16:00 | 12 | 30.95 |
| 07/10/2026 16:00 | 290 | 30.95 |
| 07/10/2026 16:00 | 300 | 30.95 |
| 07/10/2026 16:00 | 23 | 30.96 |
| 07/10/2026 16:00 | 28 | 30.96 |
| 07/10/2026 16:00 | 64 | 30.96 |
| 07/10/2026 16:00 | 8 | 30.96 |
| 07/10/2026 16:00 | 1 | 30.955 |
| 07/10/2026 16:00 | 12 | 30.95 |
| 07/10/2026 16:00 | 57 | 30.95 |
| 07/10/2026 16:00 | 100 | 30.95 |
| 07/10/2026 16:00 | 64 | 30.95 |
| 07/10/2026 16:00 | 51 | 30.95 |
| 07/10/2026 16:00 | 10 | 30.95 |
| 07/10/2026 16:00 | 10 | 30.955 |
| 07/10/2026 16:00 | 100 | 30.96 |
| 07/10/2026 16:00 | 100 | 30.965 |
| 07/10/2026 16:00 | 100 | 30.97 |
| 07/10/2026 16:00 | 100 | 30.97 |
| 07/10/2026 16:00 | 100 | 30.97 |
| 07/10/2026 16:00 | 128 | 30.975 |
| 07/10/2026 16:00 | 182 | 30.975 |
| 07/10/2026 16:00 | 100 | 30.975 |
| 07/10/2026 16:00 | 100 | 30.975 |
| 07/10/2026 16:00 | 58 | 31.01 |
| 07/10/2026 16:00 | 50 | 31.01 |
| 07/10/2026 16:00 | 8 | 31.01 |
| 07/10/2026 16:00 | 12 | 31.00 |
| 07/10/2026 16:00 | 5 | 30.99 |
| 07/10/2026 16:00 | 5 | 30.99 |
| 07/10/2026 16:00 | 100 | 30.98 |
| 07/10/2026 16:00 | 25 | 30.97 |
| 07/10/2026 16:00 | 1 | 30.965 |
| 07/10/2026 16:00 | 8 | 30.96 |
| 07/10/2026 16:00 | 100 | 30.965 |
| 07/10/2026 16:00 | 24 | 30.96 |
| 07/10/2026 16:00 | 30 | 30.96 |
| 07/10/2026 16:00 | 70 | 30.96 |
| 07/10/2026 16:00 | 12 | 30.95 |
| 07/10/2026 16:00 | 100 | 30.95 |
| 07/10/2026 16:00 | 25 | 30.95 |
| 07/10/2026 16:00 | 100 | 30.95 |
| 07/10/2026 16:00 | 100 | 30.95 |
| 07/10/2026 16:00 | 99 | 30.96 |
| 07/10/2026 16:00 | 1 | 30.96 |
| 07/10/2026 16:00 | 111 | 30.96 |
| 07/10/2026 16:00 | 1 | 30.96 |
| 07/10/2026 16:00 | 53 | 30.96 |
| 07/10/2026 16:00 | 1 | 30.96 |
| 07/10/2026 16:00 | 69 | 30.96 |
| 07/10/2026 16:00 | 1 | 30.96 |
| 07/10/2026 16:00 | 53 | 30.96 |
| 07/10/2026 16:00 | 1 | 30.96 |
| 07/10/2026 16:00 | 99 | 30.96 |
| 07/10/2026 16:00 | 1 | 30.96 |
| 07/10/2026 16:00 | 69 | 30.96 |
| 07/10/2026 16:00 | 9 | 30.96 |
| 07/10/2026 16:00 | 1 | 30.96 |
| 07/10/2026 16:00 | 100 | 30.96 |
| 07/10/2026 16:00 | 91 | 30.96 |
| 07/10/2026 16:00 | 100 | 30.96 |
| 07/10/2026 16:00 | 70 | 30.96 |
| 07/10/2026 16:00 | 54 | 30.96 |
| 07/10/2026 16:00 | 91 | 30.96 |
| 07/10/2026 16:00 | 100 | 30.965 |
| 07/10/2026 16:00 | 2 | 30.96 |
| 07/10/2026 16:00 | 7 | 30.96 |
| 07/10/2026 16:00 | 100 | 30.96 |
| 07/10/2026 16:00 | 8 | 30.96 |
| 07/10/2026 16:00 | 300 | 30.965 |
| 07/10/2026 16:00 | 20 | 30.95 |
| 07/10/2026 16:00 | 100 | 30.95 |
| 07/10/2026 16:00 | 109 | 30.95 |
| 07/10/2026 16:00 | 191 | 30.95 |
| 07/10/2026 16:00 | 109 | 30.95 |
| 07/10/2026 16:00 | 71 | 30.95 |
| 07/10/2026 16:00 | 200 | 30.95 |
| 07/10/2026 16:00 | 100 | 30.95 |
| 07/10/2026 16:00 | 253 | 30.95 |
| 07/10/2026 16:00 | 47 | 30.95 |
| 07/10/2026 16:00 | 100 | 30.95 |
| 07/10/2026 16:00 | 143 | 30.95 |
| 07/10/2026 16:00 | 156 | 30.95 |
| 07/10/2026 16:00 | 1 | 30.95 |
| 07/10/2026 16:00 | 99 | 30.95 |
| 07/10/2026 16:00 | 100 | 30.95 |
| 07/10/2026 16:00 | 1 | 30.95 |
| 07/10/2026 16:00 | 100 | 30.95 |
| 07/10/2026 16:00 | 300 | 30.95 |
| 07/10/2026 16:00 | 2 | 30.93 |
| 07/10/2026 16:00 | 19 | 30.94 |
| 07/10/2026 16:00 | 16 | 30.94 |
| 07/10/2026 16:00 | 70 | 30.94 |
| 07/10/2026 16:00 | 70 | 30.94 |
| 07/10/2026 16:00 | 70 | 30.94 |
| 07/10/2026 16:00 | 5 | 30.95 |
| 07/10/2026 16:00 | 1 | 30.95 |
| 07/10/2026 16:00 | 50 | 30.96 |
| 07/10/2026 16:00 | 66 | 30.99 |
| 07/10/2026 16:00 | 34 | 30.99 |
| 07/10/2026 16:00 | 15 | 30.99 |
| 07/10/2026 16:00 | 19 | 30.99 |
| 07/10/2026 16:00 | 77 | 30.99 |
| 07/10/2026 16:00 | 57 | 30.99 |
| 07/10/2026 16:00 | 77 | 30.99 |
| 07/10/2026 16:00 | 58 | 30.99 |
| 07/10/2026 16:00 | 6 | 30.99 |
| 07/10/2026 16:00 | 100 | 30.99 |
| 07/10/2026 16:00 | 77 | 30.99 |
| 07/10/2026 16:00 | 57 | 30.99 |
| 07/10/2026 16:00 | 57 | 30.98 |
| 07/10/2026 16:00 | 77 | 30.98 |
| 07/10/2026 16:00 | 77 | 30.98 |
| 07/10/2026 16:00 | 57 | 30.98 |
| 07/10/2026 16:00 | 67 | 30.98 |
| 07/10/2026 16:00 | 33 | 30.98 |
| 07/10/2026 16:00 | 1 | 30.98 |
| 07/10/2026 16:00 | 238 | 30.985 |
| 07/10/2026 16:00 | 57 | 30.99 |
| 07/10/2026 16:00 | 100 | 30.99 |
| 07/10/2026 16:00 | 77 | 30.99 |
| 07/10/2026 16:00 | 30 | 30.99 |
| 07/10/2026 16:00 | 77 | 30.99 |
| 07/10/2026 16:00 | 57 | 30.99 |
| 07/10/2026 16:00 | 57 | 30.99 |
| 07/10/2026 16:00 | 77 | 30.99 |
| 07/10/2026 16:00 | 30 | 30.99 |
| 07/10/2026 16:00 | 77 | 30.99 |
| 07/10/2026 16:00 | 100 | 30.99 |
| 07/10/2026 16:00 | 57 | 30.99 |
| 07/10/2026 16:00 | 57 | 30.99 |
| 07/10/2026 16:00 | 77 | 30.99 |
| 07/10/2026 16:00 | 72 | 30.99 |
| 07/10/2026 16:00 | 28 | 30.99 |
| 07/10/2026 16:00 | 25 | 30.99 |
| 07/10/2026 16:00 | 48 | 30.99 |
| 07/10/2026 16:00 | 62 | 30.99 |
| 07/10/2026 16:00 | 25 | 30.99 |
| 07/10/2026 16:00 | 7 | 30.99 |
| 07/10/2026 16:00 | 200 | 30.99 |
| 07/10/2026 16:00 | 6 | 30.99 |
| 07/10/2026 16:00 | 5 | 31.00 |
| 07/10/2026 16:00 | 3000 | 31.00 |
| 07/10/2026 16:00 | 1 | 31.00 |
| 07/10/2026 16:00 | 986 | 31.00 |
| 07/10/2026 16:00 | 14 | 31.00 |
| 07/10/2026 16:00 | 600 | 31.00 |
| 07/10/2026 16:00 | 2 | 31.00 |
| 07/10/2026 16:00 | 200 | 31.00 |
| 07/10/2026 16:00 | 100 | 31.00 |
| 07/10/2026 16:00 | 10 | 31.00 |
| 07/10/2026 16:00 | 70 | 31.00 |
| 07/10/2026 16:00 | 4 | 31.00 |
| 07/10/2026 16:00 | 100 | 31.03 |
| 07/10/2026 16:00 | 100 | 31.03 |
| 07/10/2026 16:00 | 20 | 31.03 |
| 07/10/2026 16:00 | 25 | 31.03 |
| 07/10/2026 16:00 | 100 | 31.03 |
| 07/10/2026 16:00 | 20 | 31.05 |
| 07/10/2026 16:00 | 58 | 31.05 |
| 07/10/2026 16:00 | 48 | 31.05 |
| 07/10/2026 16:00 | 58 | 31.05 |
| 07/10/2026 16:00 | 100 | 31.05 |
| 07/10/2026 16:00 | 29 | 31.05 |
| 07/10/2026 16:00 | 48 | 31.05 |
| 07/10/2026 16:00 | 58 | 31.06 |
| 07/10/2026 16:00 | 48 | 31.06 |
| 07/10/2026 16:00 | 50 | 31.06 |
| 07/10/2026 16:00 | 160 | 31.06 |
| 07/10/2026 16:00 | 20 | 31.06 |
| 07/10/2026 16:00 | 100 | 31.06 |
| 07/10/2026 16:00 | 12 | 31.06 |
| 07/10/2026 16:00 | 100 | 31.06 |
| 07/10/2026 16:00 | 200 | 31.03 |
| 07/10/2026 16:00 | 12 | 31.04 |
| 07/10/2026 16:00 | 100 | 31.06 |
| 07/10/2026 16:00 | 100 | 31.06 |
| 07/10/2026 16:00 | 100 | 31.06 |
| 07/10/2026 16:00 | 100 | 31.06 |
| 07/10/2026 16:00 | 100 | 31.06 |
| 07/10/2026 16:00 | 100 | 31.06 |
| 07/10/2026 16:00 | 59 | 31.07 |
| 07/10/2026 16:00 | 10 | 31.07 |
| 07/10/2026 16:00 | 2 | 31.07 |
| 07/10/2026 16:00 | 20 | 31.07 |
| 07/10/2026 16:00 | 1 | 31.05 |
| 07/10/2026 16:00 | 4 | 31.05 |
| 07/10/2026 16:00 | 100 | 31.05 |
| 07/10/2026 16:00 | 100 | 31.05 |
| 07/10/2026 16:00 | 100 | 31.05 |
| 07/10/2026 16:00 | 100 | 31.05 |
| 07/10/2026 16:00 | 11 | 31.05 |
| 07/10/2026 16:00 | 11 | 31.06 |
| 07/10/2026 16:00 | 4031 | 31.05 |
| 07/10/2026 16:00 | 869 | 31.05 |
| 07/10/2026 16:00 | 1 | 31.05 |
| 07/10/2026 16:00 | 12 | 31.06 |
| 07/10/2026 16:00 | 53 | 31.08 |
| 07/10/2026 16:00 | 100 | 31.08 |
| 07/10/2026 16:00 | 120 | 31.09 |
| 07/10/2026 16:00 | 27 | 31.09 |
| 07/10/2026 16:00 | 17 | 31.09 |
| 07/10/2026 16:00 | 300 | 31.095 |
| 07/10/2026 16:00 | 17 | 31.10 |
| 07/10/2026 16:00 | 27 | 31.10 |
| 07/10/2026 16:00 | 12 | 31.10 |
| 07/10/2026 16:00 | 28 | 31.10 |
| 07/10/2026 16:00 | 60 | 31.10 |
| 07/10/2026 16:00 | 100 | 31.10 |
| 07/10/2026 16:00 | 25 | 31.10 |
| 07/10/2026 16:00 | 70 | 31.10 |
| 07/10/2026 16:00 | 128 | 31.10 |
| 07/10/2026 16:00 | 103 | 31.10 |
| 07/10/2026 16:00 | 70 | 31.10 |
| 07/10/2026 16:00 | 44 | 31.10 |
| 07/10/2026 16:00 | 25 | 31.10 |
| 07/10/2026 16:00 | 6 | 31.10 |
| 07/10/2026 16:00 | 25 | 31.08 |
| 07/10/2026 16:00 | 6 | 31.08 |
| 07/10/2026 16:00 | 1 | 31.07 |
| 07/10/2026 16:00 | 2 | 31.07 |
| 07/10/2026 16:00 | 7 | 31.07 |
| 07/10/2026 16:00 | 100 | 31.07 |
| 07/10/2026 16:00 | 100 | 31.07 |
| 07/10/2026 16:00 | 3 | 31.07 |
| 07/10/2026 16:00 | 1 | 31.08 |
| 07/10/2026 16:00 | 21 | 31.10 |
| 07/10/2026 16:00 | 109 | 31.10 |
| 07/10/2026 16:00 | 70 | 31.10 |
| 07/10/2026 16:00 | 70 | 31.10 |
| 07/10/2026 15:59 | 100 | 31.13 |
| 07/10/2026 15:59 | 2 | 31.13 |
| 07/10/2026 15:59 | 100 | 31.12 |
| 07/10/2026 15:59 | 100 | 31.115 |
| 07/10/2026 15:59 | 200 | 31.115 |
| 07/10/2026 15:59 | 100 | 31.115 |
| 07/10/2026 15:59 | 100 | 31.12 |
| 07/10/2026 15:59 | 10 | 31.13 |
| 07/10/2026 15:59 | 50 | 31.15 |
| 07/10/2026 15:59 | 27 | 31.15 |
| 07/10/2026 15:59 | 71 | 31.15 |
| 07/10/2026 15:59 | 25 | 31.15 |
| 07/10/2026 15:59 | 22 | 31.15 |
| 07/10/2026 15:59 | 27 | 31.14 |
| 07/10/2026 15:59 | 7 | 31.14 |
| 07/10/2026 15:59 | 37 | 31.14 |
| 07/10/2026 15:59 | 8 | 31.14 |
| 07/10/2026 15:59 | 30 | 31.14 |
| 07/10/2026 15:59 | 100 | 31.14 |
| 07/10/2026 15:59 | 42 | 31.14 |
| 07/10/2026 15:59 | 58 | 31.14 |
| 07/10/2026 15:59 | 14 | 31.14 |
| 07/10/2026 15:59 | 100 | 31.14 |
| 07/10/2026 15:59 | 2 | 31.11 |
| 07/10/2026 15:59 | 26 | 31.10 |
| 07/10/2026 15:59 | 29 | 31.10 |
| 07/10/2026 15:59 | 27 | 31.10 |
| 07/10/2026 15:59 | 18 | 31.10 |
| 07/10/2026 15:59 | 27 | 31.10 |
| 07/10/2026 15:59 | 100 | 31.10 |
| 07/10/2026 15:59 | 27 | 31.10 |
| 07/10/2026 15:59 | 60 | 31.10 |
| 07/10/2026 15:59 | 60 | 31.10 |
| 07/10/2026 15:59 | 78 | 31.10 |
| 07/10/2026 15:59 | 200 | 31.10 |
| 07/10/2026 15:59 | 78 | 31.10 |
| 07/10/2026 15:59 | 18 | 31.10 |
| 07/10/2026 15:59 | 100 | 31.11 |
| 07/10/2026 15:59 | 97 | 31.09 |
| 07/10/2026 15:59 | 3 | 31.09 |
| 07/10/2026 15:59 | 6 | 31.09 |
| 07/10/2026 15:59 | 86 | 31.08 |
| 07/10/2026 15:59 | 7 | 31.08 |
| 07/10/2026 15:59 | 93 | 31.08 |
| 07/10/2026 15:59 | 34 | 31.08 |
| 07/10/2026 15:59 | 140 | 31.08 |
| 07/10/2026 15:59 | 60 | 31.08 |
| 07/10/2026 15:59 | 97 | 31.08 |
| 07/10/2026 15:59 | 25 | 31.08 |
| 07/10/2026 15:59 | 27 | 31.08 |
| 07/10/2026 15:59 | 13 | 31.08 |
| 07/10/2026 15:59 | 100 | 31.08 |
| 07/10/2026 15:59 | 11 | 31.10 |
| 07/10/2026 15:59 | 100 | 31.10 |
| 07/10/2026 15:59 | 16 | 31.10 |
| 07/10/2026 15:59 | 50 | 31.10 |
| 07/10/2026 15:59 | 25 | 31.10 |
| 07/10/2026 15:59 | 6 | 31.10 |
| 07/10/2026 15:59 | 28 | 31.09 |
| 07/10/2026 15:59 | 27 | 31.09 |
| 07/10/2026 15:59 | 27 | 31.08 |
| 07/10/2026 15:59 | 28 | 31.08 |
| 07/10/2026 15:59 | 6 | 31.08 |
| 07/10/2026 15:59 | 1 | 31.10 |
| 07/10/2026 15:59 | 200 | 31.10 |
| 07/10/2026 15:59 | 20 | 31.10 |
| 07/10/2026 15:59 | 100 | 31.11 |
| 07/10/2026 15:59 | 36 | 31.11 |
| 07/10/2026 15:59 | 19 | 31.12 |
| 07/10/2026 15:59 | 9 | 31.12 |
| 07/10/2026 15:59 | 27 | 31.12 |
| 07/10/2026 15:59 | 27 | 31.11 |
| 07/10/2026 15:59 | 28 | 31.11 |
| 07/10/2026 15:59 | 73 | 31.11 |
| 07/10/2026 15:59 | 27 | 31.11 |
| 07/10/2026 15:59 | 100 | 31.11 |
| 07/10/2026 15:59 | 64 | 31.11 |
| 07/10/2026 15:59 | 51 | 31.11 |
| 07/10/2026 15:59 | 100 | 31.135 |
| 07/10/2026 15:59 | 100 | 31.13 |
| 07/10/2026 15:59 | 100 | 31.13 |
| 07/10/2026 15:59 | 10 | 31.13 |
| 07/10/2026 15:59 | 100 | 31.16 |
| 07/10/2026 15:59 | 100 | 31.16 |
| 07/10/2026 15:59 | 100 | 31.16 |
| 07/10/2026 15:59 | 100 | 31.16 |
| 07/10/2026 15:59 | 71 | 31.15 |
| 07/10/2026 15:59 | 29 | 31.15 |
| 07/10/2026 15:59 | 100 | 31.15 |
| 07/10/2026 15:59 | 100 | 31.15 |
| 07/10/2026 15:59 | 100 | 31.14 |
| 07/10/2026 15:59 | 100 | 31.13 |
| 07/10/2026 15:59 | 52 | 31.13 |
| 07/10/2026 15:59 | 90 | 31.13 |
| 07/10/2026 15:59 | 10 | 31.13 |
| 07/10/2026 15:59 | 100 | 31.13 |
| 07/10/2026 15:59 | 9 | 31.13 |
| 07/10/2026 15:59 | 200 | 31.12 |
| 07/10/2026 15:59 | 19 | 31.09 |
| 07/10/2026 15:59 | 3 | 31.11 |
| 07/10/2026 15:59 | 100 | 31.10 |
| 07/10/2026 15:59 | 200 | 31.10 |
| 07/10/2026 15:59 | 100 | 31.10 |
| 07/10/2026 15:59 | 100 | 31.10 |
| 07/10/2026 15:59 | 100 | 31.10 |
| 07/10/2026 15:59 | 100 | 31.10 |
| 07/10/2026 15:59 | 100 | 31.12 |
| 07/10/2026 15:59 | 10 | 31.13 |
| 07/10/2026 15:59 | 100 | 31.135 |
| 07/10/2026 15:59 | 100 | 31.13 |
| 07/10/2026 15:59 | 100 | 31.12 |
| 07/10/2026 15:59 | 200 | 31.105 |
| 07/10/2026 15:59 | 300 | 31.105 |
| 07/10/2026 15:59 | 7 | 31.11 |
| 07/10/2026 15:59 | 10 | 31.11 |
| 07/10/2026 15:59 | 100 | 31.10 |
| 07/10/2026 15:59 | 100 | 31.10 |
| 07/10/2026 15:59 | 40 | 31.10 |
| 07/10/2026 15:59 | 20 | 31.10 |
| 07/10/2026 15:59 | 6 | 31.10 |
| 07/10/2026 15:59 | 1 | 31.11 |
| 07/10/2026 15:59 | 1 | 31.11 |
| 07/10/2026 15:58 | 20 | 31.12 |
| 07/10/2026 15:58 | 100 | 31.14 |
| 07/10/2026 15:58 | 8 | 31.14 |
| 07/10/2026 15:58 | 100 | 31.15 |
| 07/10/2026 15:58 | 100 | 31.15 |
| 07/10/2026 15:58 | 25 | 31.15 |
| 07/10/2026 15:58 | 12 | 31.15 |
| 07/10/2026 15:58 | 100 | 31.16 |
| 07/10/2026 15:58 | 33 | 31.15 |
| 07/10/2026 15:58 | 154 | 31.16 |
| 07/10/2026 15:58 | 53 | 31.15 |
| 07/10/2026 15:58 | 138 | 31.17 |
| 07/10/2026 15:58 | 31 | 31.17 |
| 07/10/2026 15:58 | 169 | 31.17 |
| 07/10/2026 15:58 | 100 | 31.15 |
| 07/10/2026 15:58 | 100 | 31.16 |
| 07/10/2026 15:58 | 35 | 31.17 |
| 07/10/2026 15:58 | 166 | 31.17 |
| 07/10/2026 15:58 | 99 | 31.17 |
| 07/10/2026 15:58 | 200 | 31.18 |
| 07/10/2026 15:58 | 300 | 31.18 |
| 07/10/2026 15:58 | 100 | 31.19 |
| 07/10/2026 15:58 | 100 | 31.19 |
| 07/10/2026 15:58 | 100 | 31.19 |
| 07/10/2026 15:58 | 20 | 31.20 |
| 07/10/2026 15:58 | 52 | 31.20 |
| 07/10/2026 15:58 | 30 | 31.20 |
| 07/10/2026 15:58 | 32 | 31.20 |
| 07/10/2026 15:58 | 10 | 31.20 |
| 07/10/2026 15:58 | 30 | 31.20 |
| 07/10/2026 15:58 | 2 | 31.20 |
| 07/10/2026 15:58 | 98 | 31.20 |
| 07/10/2026 15:58 | 2 | 31.20 |
| 07/10/2026 15:58 | 30 | 31.20 |
| 07/10/2026 15:58 | 16 | 31.20 |
| 07/10/2026 15:58 | 5 | 31.20 |
| 07/10/2026 15:58 | 5 | 31.19 |
| 07/10/2026 15:58 | 21 | 31.19 |
| 07/10/2026 15:58 | 74 | 31.19 |
| 07/10/2026 15:58 | 25 | 31.19 |
| 07/10/2026 15:58 | 1 | 31.19 |
| 07/10/2026 15:58 | 58 | 31.17 |
| 07/10/2026 15:58 | 38 | 31.17 |
| 07/10/2026 15:58 | 32 | 31.17 |
| 07/10/2026 15:58 | 30 | 31.17 |
| 07/10/2026 15:58 | 100 | 31.16 |
| 07/10/2026 15:58 | 30 | 31.16 |
| 07/10/2026 15:58 | 32 | 31.16 |
| 07/10/2026 15:58 | 4 | 31.17 |
| 07/10/2026 15:58 | 71 | 31.17 |
| 07/10/2026 15:58 | 5 | 31.17 |
| 07/10/2026 15:58 | 13 | 31.16 |
| 07/10/2026 15:58 | 6 | 31.16 |
| 07/10/2026 15:58 | 1 | 31.155 |
| 07/10/2026 15:58 | 1 | 31.155 |
| 07/10/2026 15:58 | 2 | 31.155 |
| 07/10/2026 15:58 | 3 | 31.155 |
| 07/10/2026 15:58 | 4 | 31.155 |
| 07/10/2026 15:58 | 45 | 31.155 |
| 07/10/2026 15:58 | 100 | 31.155 |
| 07/10/2026 15:58 | 7 | 31.155 |
| 07/10/2026 15:58 | 30 | 31.16 |
| 07/10/2026 15:58 | 100 | 31.16 |
| 07/10/2026 15:58 | 32 | 31.16 |
| 07/10/2026 15:58 | 100 | 31.16 |
| 07/10/2026 15:58 | 1 | 31.16 |
| 07/10/2026 15:58 | 9 | 31.16 |
| 07/10/2026 15:58 | 5 | 31.15 |
| 07/10/2026 15:58 | 100 | 31.14 |
| 07/10/2026 15:58 | 5 | 31.14 |
| 07/10/2026 15:58 | 100 | 31.13 |
| 07/10/2026 15:58 | 100 | 31.13 |
| 07/10/2026 15:58 | 1 | 31.13 |
| 07/10/2026 15:58 | 62 | 31.12 |
| 07/10/2026 15:58 | 6 | 31.12 |
| 07/10/2026 15:58 | 32 | 31.12 |
| 07/10/2026 15:58 | 30 | 31.12 |
| 07/10/2026 15:58 | 32 | 31.12 |
| 07/10/2026 15:58 | 17 | 31.12 |
| 07/10/2026 15:58 | 8 | 31.12 |
| 07/10/2026 15:58 | 100 | 31.12 |
| 07/10/2026 15:58 | 100 | 31.12 |
| 07/10/2026 15:58 | 11 | 31.12 |
| 07/10/2026 15:58 | 34 | 31.12 |
| 07/10/2026 15:58 | 1 | 31.12 |
| 07/10/2026 15:58 | 33 | 31.12 |
| 07/10/2026 15:58 | 1 | 31.12 |
| 07/10/2026 15:58 | 31 | 31.12 |
| 07/10/2026 15:58 | 27 | 31.12 |
| 07/10/2026 15:58 | 8 | 31.12 |
| 07/10/2026 15:58 | 6 | 31.11 |
| 07/10/2026 15:58 | 35 | 31.11 |
| 07/10/2026 15:58 | 10 | 31.11 |
| 07/10/2026 15:58 | 33 | 31.10 |
| 07/10/2026 15:58 | 35 | 31.10 |
| 07/10/2026 15:58 | 4 | 31.10 |
| 07/10/2026 15:58 | 31 | 31.11 |
| 07/10/2026 15:58 | 44 | 31.11 |
| 07/10/2026 15:58 | 506 | 31.11 |
| 07/10/2026 15:58 | 103 | 31.11 |
| 07/10/2026 15:58 | 10 | 31.11 |
| 07/10/2026 15:58 | 4 | 31.10 |
| 07/10/2026 15:58 | 4 | 31.10 |
| 07/10/2026 15:58 | 5 | 31.09 |
| 07/10/2026 15:58 | 8 | 31.07 |
| 07/10/2026 15:58 | 56 | 31.06 |
| 07/10/2026 15:58 | 44 | 31.06 |
| 07/10/2026 15:58 | 100 | 31.06 |
| 07/10/2026 15:58 | 78 | 31.06 |
| 07/10/2026 15:58 | 78 | 31.06 |
| 07/10/2026 15:58 | 100 | 31.05 |
| 07/10/2026 15:58 | 25 | 31.05 |
| 07/10/2026 15:58 | 92 | 31.05 |
| 07/10/2026 15:58 | 17 | 31.05 |
| 07/10/2026 15:58 | 31 | 31.05 |
| 07/10/2026 15:58 | 32 | 31.05 |
| 07/10/2026 15:58 | 16 | 31.05 |
| 07/10/2026 15:58 | 100 | 31.04 |
| 07/10/2026 15:58 | 100 | 31.04 |
| 07/10/2026 15:58 | 2 | 31.04 |
| 07/10/2026 15:58 | 49 | 31.05 |
| 07/10/2026 15:58 | 10 | 31.055 |
| 07/10/2026 15:58 | 58 | 31.05 |
| 07/10/2026 15:58 | 1 | 31.05 |
| 07/10/2026 15:58 | 100 | 31.06 |
| 07/10/2026 15:58 | 2 | 31.06 |
| 07/10/2026 15:58 | 6 | 31.06 |
| 07/10/2026 15:58 | 100 | 31.055 |
| 07/10/2026 15:58 | 60 | 31.055 |
| 07/10/2026 15:58 | 26 | 31.06 |
| 07/10/2026 15:58 | 34 | 31.06 |
| 07/10/2026 15:58 | 100 | 31.06 |
| 07/10/2026 15:58 | 32 | 31.06 |
| 07/10/2026 15:58 | 34 | 31.06 |
| 07/10/2026 15:58 | 1 | 31.06 |
| 07/10/2026 15:58 | 54 | 31.06 |
| 07/10/2026 15:58 | 1 | 31.06 |
| 07/10/2026 15:58 | 45 | 31.06 |
| 07/10/2026 15:58 | 15 | 31.06 |
| 07/10/2026 15:58 | 100 | 31.055 |
| 07/10/2026 15:58 | 4 | 31.07 |
| 07/10/2026 15:58 | 60 | 31.06 |
| 07/10/2026 15:58 | 5 | 31.05 |
| 07/10/2026 15:58 | 32 | 31.05 |
| 07/10/2026 15:58 | 12 | 31.05 |
| 07/10/2026 15:58 | 5 | 31.05 |
| 07/10/2026 15:58 | 12 | 31.05 |
| 07/10/2026 15:58 | 35 | 31.05 |
| 07/10/2026 15:58 | 5 | 31.05 |
| 07/10/2026 15:58 | 8 | 31.03 |
| 07/10/2026 15:58 | 98 | 31.03 |
| 07/10/2026 15:58 | 25 | 31.03 |
| 07/10/2026 15:58 | 25 | 31.04 |
| 07/10/2026 15:58 | 50 | 31.04 |
| 07/10/2026 15:58 | 25 | 31.03 |
| 07/10/2026 15:58 | 37 | 31.02 |
| 07/10/2026 15:58 | 34 | 31.02 |
| 07/10/2026 15:58 | 30 | 31.02 |
| 07/10/2026 15:57 | 98 | 31.02 |
| 07/10/2026 15:57 | 100 | 31.02 |
| 07/10/2026 15:57 | 30 | 31.02 |
| 07/10/2026 15:57 | 37 | 31.02 |
| 07/10/2026 15:57 | 34 | 31.02 |
| 07/10/2026 15:57 | 100 | 31.02 |
| 07/10/2026 15:57 | 100 | 31.02 |
| 07/10/2026 15:57 | 100 | 31.02 |
| 07/10/2026 15:57 | 33 | 31.01 |
| 07/10/2026 15:57 | 8 | 31.01 |
| 07/10/2026 15:57 | 25 | 31.01 |
| 07/10/2026 15:57 | 34 | 31.01 |
| 07/10/2026 15:57 | 25 | 31.01 |
| 07/10/2026 15:57 | 6 | 31.01 |
| 07/10/2026 15:57 | 100 | 31.01 |
| 07/10/2026 15:57 | 100 | 31.01 |
| 07/10/2026 15:57 | 37 | 31.01 |
| 07/10/2026 15:57 | 34 | 31.01 |
| 07/10/2026 15:57 | 34 | 31.01 |
| 07/10/2026 15:57 | 37 | 31.01 |
| 07/10/2026 15:57 | 34 | 31.01 |
| 07/10/2026 15:57 | 2 | 31.01 |
| 07/10/2026 15:57 | 98 | 31.01 |
| 07/10/2026 15:57 | 2 | 31.01 |
| 07/10/2026 15:57 | 34 | 31.01 |
| 07/10/2026 15:57 | 25 | 31.01 |
| 07/10/2026 15:57 | 34 | 31.01 |
| 07/10/2026 15:57 | 10 | 31.02 |
| 07/10/2026 15:57 | 25 | 31.02 |
| 07/10/2026 15:57 | 13 | 31.02 |
| 07/10/2026 15:57 | 1 | 31.02 |
| 07/10/2026 15:57 | 26 | 31.02 |
| 07/10/2026 15:57 | 34 | 31.02 |
| 07/10/2026 15:57 | 50 | 31.02 |
| 07/10/2026 15:57 | 100 | 31.03 |
| 07/10/2026 15:57 | 62 | 31.03 |
| 07/10/2026 15:57 | 50 | 31.04 |
| 07/10/2026 15:57 | 1 | 31.045 |
| 07/10/2026 15:57 | 100 | 31.055 |
| 07/10/2026 15:57 | 39 | 31.05 |
| 07/10/2026 15:57 | 35 | 31.05 |
| 07/10/2026 15:57 | 39 | 31.05 |
| 07/10/2026 15:57 | 35 | 31.05 |
| 07/10/2026 15:57 | 20 | 31.05 |
| 07/10/2026 15:57 | 39 | 31.05 |
| 07/10/2026 15:57 | 35 | 31.05 |
| 07/10/2026 15:57 | 8 | 31.05 |
| 07/10/2026 15:57 | 8 | 31.05 |
| 07/10/2026 15:57 | 5 | 31.04 |
| 07/10/2026 15:57 | 74 | 31.03 |
| 07/10/2026 15:57 | 26 | 31.03 |
| 07/10/2026 15:57 | 39 | 31.03 |
| 07/10/2026 15:57 | 35 | 31.03 |
| 07/10/2026 15:57 | 25 | 31.03 |
| 07/10/2026 15:57 | 75 | 31.03 |
| 07/10/2026 15:57 | 25 | 31.03 |
| 07/10/2026 15:57 | 100 | 31.03 |
| 07/10/2026 15:57 | 39 | 31.03 |
| 07/10/2026 15:57 | 35 | 31.03 |
| 07/10/2026 15:57 | 3 | 31.03 |
| 07/10/2026 15:57 | 97 | 31.03 |
| 07/10/2026 15:57 | 100 | 31.03 |
| 07/10/2026 15:57 | 1 | 31.03 |
| 07/10/2026 15:57 | 100 | 31.03 |
| 07/10/2026 15:57 | 23 | 31.03 |
| 07/10/2026 15:57 | 3 | 31.03 |
| 07/10/2026 15:57 | 67 | 31.03 |
| 07/10/2026 15:57 | 8 | 31.03 |
| 07/10/2026 15:57 | 70 | 31.02 |
| 07/10/2026 15:57 | 1 | 31.02 |
| 07/10/2026 15:57 | 1 | 31.02 |
| 07/10/2026 15:57 | 100 | 31.02 |
| 07/10/2026 15:57 | 1 | 31.02 |
| 07/10/2026 15:57 | 8 | 31.02 |
| 07/10/2026 15:57 | 36 | 31.02 |
| 07/10/2026 15:57 | 33 | 31.02 |
| 07/10/2026 15:57 | 1 | 31.02 |
| 07/10/2026 15:57 | 100 | 31.01 |
| 07/10/2026 15:57 | 37 | 31.02 |
| 07/10/2026 15:57 | 33 | 31.02 |
| 07/10/2026 15:57 | 33 | 31.03 |
| 07/10/2026 15:57 | 1 | 31.03 |
| 07/10/2026 15:57 | 1 | 31.03 |
| 07/10/2026 15:57 | 100 | 31.03 |
| 07/10/2026 15:57 | 33 | 31.03 |
| 07/10/2026 15:57 | 37 | 31.03 |
| 07/10/2026 15:57 | 33 | 31.03 |
| 07/10/2026 15:57 | 33 | 31.03 |
| 07/10/2026 15:57 | 37 | 31.03 |
| 07/10/2026 15:57 | 37 | 31.03 |
| 07/10/2026 15:57 | 33 | 31.03 |
| 07/10/2026 15:57 | 88 | 31.03 |
| 07/10/2026 15:57 | 5 | 31.03 |
| 07/10/2026 15:57 | 7 | 31.03 |
| 07/10/2026 15:57 | 33 | 31.03 |
| 07/10/2026 15:57 | 37 | 31.03 |
| 07/10/2026 15:57 | 1 | 31.03 |
| 07/10/2026 15:57 | 40 | 31.03 |
| 07/10/2026 15:57 | 60 | 31.03 |
| 07/10/2026 15:57 | 18 | 31.02 |
| 07/10/2026 15:57 | 2 | 31.02 |
| 07/10/2026 15:57 | 60 | 31.02 |
| 07/10/2026 15:57 | 100 | 31.01 |
| 07/10/2026 15:57 | 100 | 31.01 |
| 07/10/2026 15:57 | 100 | 31.01 |
| 07/10/2026 15:57 | 100 | 31.01 |
| 07/10/2026 15:57 | 100 | 31.01 |
| 07/10/2026 15:57 | 70 | 31.01 |
| 07/10/2026 15:57 | 1 | 31.02 |
| 07/10/2026 15:57 | 97 | 31.04 |
| 07/10/2026 15:57 | 12 | 31.04 |
| 07/10/2026 15:57 | 100 | 31.03 |
| 07/10/2026 15:57 | 8 | 31.03 |
| 07/10/2026 15:57 | 30 | 31.02 |
| 07/10/2026 15:57 | 35 | 31.02 |
| 07/10/2026 15:57 | 1 | 31.03 |
| 07/10/2026 15:57 | 100 | 31.04 |
| 07/10/2026 15:57 | 35 | 31.04 |
| 07/10/2026 15:57 | 8 | 31.04 |
| 07/10/2026 15:57 | 4 | 31.04 |
| 07/10/2026 15:57 | 18 | 31.04 |
| 07/10/2026 15:57 | 200 | 31.04 |
| 07/10/2026 15:57 | 1 | 31.05 |
| 07/10/2026 15:57 | 51 | 31.06 |
| 07/10/2026 15:57 | 31 | 31.09 |
| 07/10/2026 15:57 | 37 | 31.09 |
| 07/10/2026 15:57 | 182 | 31.10 |
| 07/10/2026 15:57 | 9 | 31.10 |
| 07/10/2026 15:57 | 191 | 31.10 |
| 07/10/2026 15:57 | 14 | 31.095 |
| 07/10/2026 15:57 | 31 | 31.08 |
| 07/10/2026 15:57 | 37 | 31.08 |
| 07/10/2026 15:57 | 100 | 31.075 |
| 07/10/2026 15:57 | 50 | 31.08 |
| 07/10/2026 15:57 | 2 | 31.13 |
| 07/10/2026 15:57 | 39 | 31.13 |
| 07/10/2026 15:57 | 9 | 31.12 |
| 07/10/2026 15:57 | 5 | 31.12 |
| 07/10/2026 15:57 | 25 | 31.12 |
| 07/10/2026 15:57 | 2 | 31.12 |
| 07/10/2026 15:57 | 39 | 31.12 |
| 07/10/2026 15:57 | 8 | 31.12 |
| 07/10/2026 15:57 | 8 | 31.12 |
| 07/10/2026 15:57 | 6 | 31.12 |
| 07/10/2026 15:57 | 2 | 31.11 |
| 07/10/2026 15:57 | 8 | 31.11 |
| 07/10/2026 15:57 | 129 | 31.07 |
| 07/10/2026 15:57 | 80 | 31.07 |
| 07/10/2026 15:57 | 10 | 31.07 |
| 07/10/2026 15:57 | 39 | 31.07 |
| 07/10/2026 15:57 | 100 | 31.08 |
| 07/10/2026 15:57 | 100 | 31.06 |
| 07/10/2026 15:57 | 54 | 31.065 |
| 07/10/2026 15:57 | 100 | 31.06 |
| 07/10/2026 15:57 | 25 | 31.06 |
| 07/10/2026 15:57 | 100 | 31.07 |
| 07/10/2026 15:57 | 20 | 31.05 |
| 07/10/2026 15:57 | 4 | 31.06 |
| 07/10/2026 15:57 | 100 | 31.055 |
| 07/10/2026 15:57 | 10 | 31.05 |
| 07/10/2026 15:57 | 38 | 31.05 |
| 07/10/2026 15:57 | 62 | 31.05 |
| 07/10/2026 15:57 | 100 | 31.05 |
| 07/10/2026 15:57 | 100 | 31.05 |
| 07/10/2026 15:57 | 100 | 31.07 |
| 07/10/2026 15:57 | 10 | 31.07 |
| 07/10/2026 15:57 | 100 | 31.055 |
| 07/10/2026 15:57 | 100 | 31.06 |
| 07/10/2026 15:57 | 100 | 31.06 |
| 07/10/2026 15:57 | 36 | 31.07 |
| 07/10/2026 15:57 | 40 | 31.07 |
| 07/10/2026 15:57 | 3 | 31.07 |
| 07/10/2026 15:57 | 36 | 31.07 |
| 07/10/2026 15:57 | 43 | 31.07 |
| 07/10/2026 15:56 | 100 | 31.06 |
| 07/10/2026 15:56 | 57 | 31.08 |
| 07/10/2026 15:56 | 6 | 31.08 |
| 07/10/2026 15:56 | 100 | 31.08 |
| 07/10/2026 15:56 | 100 | 31.08 |
| 07/10/2026 15:56 | 36 | 31.08 |
| 07/10/2026 15:56 | 43 | 31.08 |
| 07/10/2026 15:56 | 100 | 31.08 |
| 07/10/2026 15:56 | 48 | 31.09 |
| 07/10/2026 15:56 | 52 | 31.09 |
| 07/10/2026 15:56 | 100 | 31.11 |
| 07/10/2026 15:56 | 36 | 31.11 |
| 07/10/2026 15:56 | 100 | 31.11 |
| 07/10/2026 15:56 | 43 | 31.11 |
| 07/10/2026 15:56 | 100 | 31.11 |
| 07/10/2026 15:56 | 100 | 31.11 |
| 07/10/2026 15:56 | 63 | 31.11 |
| 07/10/2026 15:56 | 73 | 31.11 |
| 07/10/2026 15:56 | 35 | 31.11 |
| 07/10/2026 15:56 | 36 | 31.11 |
| 07/10/2026 15:56 | 43 | 31.11 |
| 07/10/2026 15:56 | 100 | 31.12 |
| 07/10/2026 15:56 | 100 | 31.12 |
| 07/10/2026 15:56 | 6 | 31.12 |
| 07/10/2026 15:56 | 43 | 31.12 |
| 07/10/2026 15:56 | 36 | 31.12 |
| 07/10/2026 15:56 | 100 | 31.12 |
| 07/10/2026 15:56 | 100 | 31.12 |
| 07/10/2026 15:56 | 100 | 31.12 |
| 07/10/2026 15:56 | 41 | 31.12 |
| 07/10/2026 15:56 | 12 | 31.12 |
| 07/10/2026 15:56 | 133 | 31.115 |
| 07/10/2026 15:56 | 41 | 31.115 |
| 07/10/2026 15:56 | 300 | 31.115 |
| 07/10/2026 15:56 | 20 | 31.11 |
| 07/10/2026 15:56 | 26 | 31.115 |
| 07/10/2026 15:56 | 11 | 31.12 |
| 07/10/2026 15:56 | 2 | 31.12 |
| 07/10/2026 15:56 | 36 | 31.12 |
| 07/10/2026 15:56 | 53 | 31.12 |
| 07/10/2026 15:56 | 57 | 31.11 |
| 07/10/2026 15:56 | 43 | 31.11 |
| 07/10/2026 15:56 | 36 | 31.11 |
| 07/10/2026 15:56 | 43 | 31.11 |
| 07/10/2026 15:56 | 21 | 31.11 |
| 07/10/2026 15:56 | 100 | 31.10 |
| 07/10/2026 15:56 | 3 | 31.10 |
| 07/10/2026 15:56 | 33 | 31.10 |
| 07/10/2026 15:56 | 43 | 31.10 |
| 07/10/2026 15:56 | 66 | 31.105 |
| 07/10/2026 15:56 | 139 | 31.105 |
| 07/10/2026 15:56 | 36 | 31.10 |
| 07/10/2026 15:56 | 43 | 31.10 |
| 07/10/2026 15:56 | 36 | 31.10 |
| 07/10/2026 15:56 | 41 | 31.10 |
| 07/10/2026 15:56 | 2 | 31.10 |
| 07/10/2026 15:56 | 20 | 31.10 |
| 07/10/2026 15:56 | 36 | 31.10 |
| 07/10/2026 15:56 | 43 | 31.10 |
| 07/10/2026 15:56 | 100 | 31.10 |
| 07/10/2026 15:56 | 5 | 31.10 |
| 07/10/2026 15:56 | 5 | 31.10 |
| 07/10/2026 15:56 | 5 | 31.09 |
| 07/10/2026 15:56 | 7 | 31.07 |
| 07/10/2026 15:56 | 18 | 31.06 |
| 07/10/2026 15:56 | 36 | 31.06 |
| 07/10/2026 15:56 | 46 | 31.06 |
| 07/10/2026 15:56 | 4 | 31.04 |
| 07/10/2026 15:56 | 12 | 31.04 |
| 07/10/2026 15:56 | 36 | 31.04 |
| 07/10/2026 15:56 | 46 | 31.04 |
| 07/10/2026 15:56 | 50 | 31.04 |
| 07/10/2026 15:56 | 12 | 31.06 |
| 07/10/2026 15:56 | 133 | 31.07 |
| 07/10/2026 15:56 | 5 | 31.06 |
| 07/10/2026 15:56 | 38 | 31.04 |
| 07/10/2026 15:56 | 4 | 31.05 |
| 07/10/2026 15:56 | 20 | 31.05 |
| 07/10/2026 15:56 | 40 | 31.04 |
| 07/10/2026 15:56 | 60 | 31.04 |
| 07/10/2026 15:56 | 48 | 31.04 |
| 07/10/2026 15:56 | 12 | 31.04 |
| 07/10/2026 15:56 | 50 | 31.04 |
| 07/10/2026 15:56 | 20 | 31.05 |
| 07/10/2026 15:56 | 5 | 31.05 |
| 07/10/2026 15:56 | 5 | 31.05 |
| 07/10/2026 15:56 | 5 | 31.04 |
| 07/10/2026 15:56 | 100 | 31.04 |
| 07/10/2026 15:56 | 70 | 31.02 |
| 07/10/2026 15:56 | 39 | 31.00 |
| 07/10/2026 15:56 | 52 | 31.00 |
| 07/10/2026 15:56 | 429 | 30.99 |
| 07/10/2026 15:56 | 429 | 30.99 |
| 07/10/2026 15:56 | 61 | 31.00 |
| 07/10/2026 15:56 | 52 | 31.00 |
| 07/10/2026 15:56 | 39 | 31.00 |
| 07/10/2026 15:56 | 4 | 31.00 |
| 07/10/2026 15:56 | 100 | 30.98 |
| 07/10/2026 15:56 | 88 | 30.98 |
| 07/10/2026 15:56 | 12 | 30.98 |
| 07/10/2026 15:56 | 38 | 31.01 |
| 07/10/2026 15:56 | 54 | 31.01 |
| 07/10/2026 15:56 | 28 | 31.01 |
| 07/10/2026 15:56 | 100 | 31.00 |
| 07/10/2026 15:56 | 100 | 30.99 |
| 07/10/2026 15:56 | 54 | 30.99 |
| 07/10/2026 15:56 | 20 | 30.99 |
| 07/10/2026 15:56 | 38 | 30.99 |
| 07/10/2026 15:56 | 54 | 30.99 |
| 07/10/2026 15:56 | 100 | 30.99 |
| 07/10/2026 15:56 | 100 | 30.99 |
| 07/10/2026 15:56 | 100 | 31.00 |
| 07/10/2026 15:56 | 100 | 31.00 |
| 07/10/2026 15:56 | 18 | 31.01 |
| 07/10/2026 15:56 | 8 | 31.01 |
| 07/10/2026 15:56 | 54 | 31.02 |
| 07/10/2026 15:56 | 38 | 31.02 |
| 07/10/2026 15:56 | 1 | 31.02 |
| 07/10/2026 15:56 | 54 | 31.02 |
| 07/10/2026 15:56 | 38 | 31.02 |
| 07/10/2026 15:56 | 54 | 31.02 |
| 07/10/2026 15:56 | 100 | 31.02 |
| 07/10/2026 15:56 | 38 | 31.02 |
| 07/10/2026 15:56 | 5 | 31.02 |
| 07/10/2026 15:56 | 95 | 31.02 |
| 07/10/2026 15:56 | 24 | 31.02 |
| 07/10/2026 15:56 | 6 | 31.00 |
| 07/10/2026 15:56 | 219 | 31.00 |
| 07/10/2026 15:56 | 281 | 31.00 |
| 07/10/2026 15:56 | 37 | 30.99 |
| 07/10/2026 15:56 | 67 | 30.99 |
| 07/10/2026 15:56 | 99 | 30.99 |
| 07/10/2026 15:56 | 1 | 30.99 |
| 07/10/2026 15:56 | 20 | 30.99 |
| 07/10/2026 15:56 | 100 | 31.00 |
| 07/10/2026 15:56 | 37 | 31.00 |
| 07/10/2026 15:56 | 53 | 31.00 |
| 07/10/2026 15:56 | 37 | 31.00 |
| 07/10/2026 15:56 | 53 | 31.00 |
| 07/10/2026 15:56 | 100 | 31.005 |
| 07/10/2026 15:56 | 100 | 31.00 |
| 07/10/2026 15:56 | 37 | 31.00 |
| 07/10/2026 15:56 | 53 | 31.00 |
| 07/10/2026 15:56 | 37 | 31.00 |
| 07/10/2026 15:56 | 53 | 31.00 |
| 07/10/2026 15:56 | 100 | 31.00 |
| 07/10/2026 15:56 | 8 | 31.00 |
| 07/10/2026 15:56 | 21 | 31.00 |
| 07/10/2026 15:56 | 100 | 31.00 |
| 07/10/2026 15:56 | 53 | 31.00 |
| 07/10/2026 15:56 | 37 | 31.00 |
| 07/10/2026 15:56 | 53 | 31.00 |
| 07/10/2026 15:56 | 100 | 31.005 |
| 07/10/2026 15:56 | 37 | 31.01 |
| 07/10/2026 15:56 | 100 | 31.01 |
| 07/10/2026 15:56 | 53 | 31.01 |
| 07/10/2026 15:56 | 100 | 31.01 |
| 07/10/2026 15:56 | 100 | 31.01 |
| 07/10/2026 15:56 | 9 | 31.01 |
| 07/10/2026 15:56 | 14 | 31.01 |
| 07/10/2026 15:56 | 53 | 31.01 |
| 07/10/2026 15:56 | 37 | 31.01 |
| 07/10/2026 15:56 | 100 | 31.005 |
| 07/10/2026 15:56 | 9 | 31.01 |
| 07/10/2026 15:56 | 14 | 31.01 |
| 07/10/2026 15:56 | 1 | 31.01 |
| 07/10/2026 15:56 | 53 | 31.01 |
| 07/10/2026 15:56 | 37 | 31.01 |
| 07/10/2026 15:56 | 37 | 31.01 |
| 07/10/2026 15:56 | 53 | 31.01 |
| 07/10/2026 15:56 | 100 | 31.01 |
| 07/10/2026 15:56 | 53 | 31.01 |
| 07/10/2026 15:56 | 37 | 31.01 |
| 07/10/2026 15:56 | 53 | 31.00 |
| 07/10/2026 15:56 | 37 | 31.00 |
| 07/10/2026 15:56 | 37 | 31.00 |
| 07/10/2026 15:56 | 53 | 31.00 |
| 07/10/2026 15:56 | 45 | 31.00 |
| 07/10/2026 15:56 | 37 | 31.00 |
| 07/10/2026 15:56 | 53 | 31.00 |
| 07/10/2026 15:56 | 37 | 31.00 |
| 07/10/2026 15:56 | 53 | 31.00 |
| 07/10/2026 15:56 | 21 | 31.00 |
| 07/10/2026 15:56 | 2 | 31.00 |
| 07/10/2026 15:56 | 53 | 31.00 |
| 07/10/2026 15:56 | 37 | 31.00 |
| 07/10/2026 15:56 | 23 | 31.00 |
| 07/10/2026 15:56 | 37 | 31.00 |
| 07/10/2026 15:56 | 53 | 31.00 |
| 07/10/2026 15:56 | 40 | 31.00 |
| 07/10/2026 15:56 | 37 | 31.00 |
| 07/10/2026 15:56 | 53 | 31.00 |
| 07/10/2026 15:56 | 37 | 30.99 |
| 07/10/2026 15:56 | 53 | 30.99 |
| 07/10/2026 15:56 | 100 | 30.99 |
| 07/10/2026 15:56 | 1 | 30.99 |
| 07/10/2026 15:56 | 1 | 30.99 |
| 07/10/2026 15:56 | 100 | 31.00 |
| 07/10/2026 15:56 | 53 | 31.00 |
| 07/10/2026 15:56 | 37 | 31.00 |
| 07/10/2026 15:56 | 25 | 31.00 |
| 07/10/2026 15:56 | 300 | 31.00 |
| 07/10/2026 15:56 | 1 | 31.00 |
| 07/10/2026 15:56 | 40 | 31.00 |
| 07/10/2026 15:56 | 800 | 31.00 |
| 07/10/2026 15:56 | 50 | 31.00 |
| 07/10/2026 15:56 | 50 | 31.00 |
| 07/10/2026 15:56 | 200 | 31.00 |
| 07/10/2026 15:56 | 1 | 31.00 |
| 07/10/2026 15:56 | 40 | 31.00 |
| 07/10/2026 15:56 | 1 | 31.00 |
| 07/10/2026 15:56 | 20 | 31.00 |
| 07/10/2026 15:56 | 1000 | 31.00 |
| 07/10/2026 15:56 | 50 | 31.00 |
| 07/10/2026 15:56 | 25 | 31.00 |
| 07/10/2026 15:56 | 1 | 31.00 |
| 07/10/2026 15:56 | 4000 | 31.00 |
| 07/10/2026 15:56 | 100 | 31.00 |
| 07/10/2026 15:56 | 100 | 31.00 |
| 07/10/2026 15:56 | 400 | 31.00 |
| 07/10/2026 15:56 | 100 | 31.00 |
| 07/10/2026 15:56 | 500 | 31.00 |
| 07/10/2026 15:56 | 500 | 31.00 |
| 07/10/2026 15:56 | 3 | 31.00 |
| 07/10/2026 15:56 | 9 | 31.00 |
| 07/10/2026 15:56 | 1000 | 31.00 |
| 07/10/2026 15:56 | 2 | 31.00 |
| 07/10/2026 15:56 | 10 | 31.00 |
| 07/10/2026 15:56 | 50 | 31.00 |
| 07/10/2026 15:56 | 1 | 31.00 |
| 07/10/2026 15:56 | 20 | 31.00 |
| 07/10/2026 15:56 | 5 | 31.00 |
| 07/10/2026 15:56 | 10 | 31.00 |
| 07/10/2026 15:56 | 80 | 31.00 |
| 07/10/2026 15:56 | 10 | 31.00 |
| 07/10/2026 15:56 | 1 | 31.00 |
| 07/10/2026 15:56 | 3 | 31.00 |
| 07/10/2026 15:56 | 1 | 31.00 |
| 07/10/2026 15:56 | 3 | 31.00 |
| 07/10/2026 15:56 | 5 | 31.00 |
| 07/10/2026 15:56 | 19664 | 31.00 |
| 07/10/2026 15:56 | 5836 | 31.00 |
| 07/10/2026 15:56 | 30 | 31.00 |
| 07/10/2026 15:56 | 500 | 31.00 |
| 07/10/2026 15:56 | 30 | 31.00 |
| 07/10/2026 15:56 | 20 | 31.00 |
| 07/10/2026 15:56 | 1 | 31.00 |
| 07/10/2026 15:56 | 5 | 31.00 |
| 07/10/2026 15:56 | 100 | 31.01 |
| 07/10/2026 15:56 | 1 | 31.02 |
| 07/10/2026 15:56 | 10 | 31.03 |
| 07/10/2026 15:56 | 490 | 31.03 |
| 07/10/2026 15:56 | 10 | 31.035 |
| 07/10/2026 15:56 | 2 | 31.04 |
| 07/10/2026 15:56 | 2 | 31.045 |
| 07/10/2026 15:56 | 2 | 31.045 |
| 07/10/2026 15:56 | 2 | 31.045 |
| 07/10/2026 15:56 | 2 | 31.045 |
| 07/10/2026 15:56 | 50 | 31.05 |
| 07/10/2026 15:56 | 42 | 31.055 |
| 07/10/2026 15:56 | 100 | 31.055 |
| 07/10/2026 15:56 | 58 | 31.055 |
| 07/10/2026 15:56 | 50 | 31.05 |
| 07/10/2026 15:56 | 2 | 31.05 |
| 07/10/2026 15:56 | 50 | 31.06 |
| 07/10/2026 15:56 | 51 | 31.08 |
| 07/10/2026 15:56 | 8 | 31.09 |
| 07/10/2026 15:56 | 4 | 31.10 |
| 07/10/2026 15:56 | 2 | 31.09 |
| 07/10/2026 15:56 | 33 | 31.11 |
| 07/10/2026 15:56 | 33 | 31.11 |
| 07/10/2026 15:56 | 70 | 31.11 |
| 07/10/2026 15:56 | 87 | 31.10 |
| 07/10/2026 15:56 | 13 | 31.10 |
| 07/10/2026 15:56 | 100 | 31.08 |
| 07/10/2026 15:56 | 8 | 31.08 |
| 07/10/2026 15:56 | 100 | 31.07 |
| 07/10/2026 15:56 | 33 | 31.07 |
| 07/10/2026 15:56 | 33 | 31.07 |
| 07/10/2026 15:56 | 5 | 31.07 |
| 07/10/2026 15:56 | 33 | 31.07 |
| 07/10/2026 15:56 | 33 | 31.07 |
| 07/10/2026 15:56 | 100 | 31.07 |
| 07/10/2026 15:56 | 5 | 31.07 |
| 07/10/2026 15:56 | 33 | 31.07 |
| 07/10/2026 15:56 | 5 | 31.07 |
| 07/10/2026 15:56 | 28 | 31.07 |
| 07/10/2026 15:56 | 33 | 31.07 |
| 07/10/2026 15:56 | 33 | 31.07 |
| 07/10/2026 15:56 | 33 | 31.07 |
| 07/10/2026 15:56 | 33 | 31.07 |
| 07/10/2026 15:56 | 33 | 31.07 |
| 07/10/2026 15:56 | 33 | 31.07 |
| 07/10/2026 15:56 | 33 | 31.07 |
| 07/10/2026 15:56 | 33 | 31.07 |
| 07/10/2026 15:56 | 100 | 31.07 |
| 07/10/2026 15:56 | 33 | 31.07 |
| 07/10/2026 15:56 | 100 | 31.07 |
| 07/10/2026 15:56 | 33 | 31.07 |
| 07/10/2026 15:56 | 33 | 31.07 |
| 07/10/2026 15:56 | 33 | 31.07 |
| 07/10/2026 15:56 | 100 | 31.07 |
| 07/10/2026 15:56 | 90 | 31.09 |
| 07/10/2026 15:56 | 8 | 31.09 |
| 07/10/2026 15:56 | 49 | 31.10 |
| 07/10/2026 15:56 | 25 | 31.10 |
| 07/10/2026 15:56 | 4 | 31.10 |
| 07/10/2026 15:56 | 300 | 31.10 |
| 07/10/2026 15:56 | 20 | 31.10 |
| 07/10/2026 15:56 | 100 | 31.11 |
| 07/10/2026 15:56 | 8 | 31.11 |
| 07/10/2026 15:56 | 2 | 31.12 |
| 07/10/2026 15:55 | 25 | 31.12 |
| 07/10/2026 15:55 | 80 | 31.12 |
| 07/10/2026 15:55 | 6 | 31.12 |
| 07/10/2026 15:55 | 25 | 31.12 |
| 07/10/2026 15:55 | 20 | 31.12 |
| 07/10/2026 15:55 | 6 | 31.12 |
| 07/10/2026 15:55 | 14 | 31.11 |
| 07/10/2026 15:55 | 70 | 31.11 |
| 07/10/2026 15:55 | 34 | 31.11 |
| 07/10/2026 15:55 | 36 | 31.11 |
| 07/10/2026 15:55 | 53 | 31.11 |
| 07/10/2026 15:55 | 10 | 31.11 |
| 07/10/2026 15:55 | 100 | 31.11 |
| 07/10/2026 15:55 | 36 | 31.13 |
| 07/10/2026 15:55 | 34 | 31.13 |
| 07/10/2026 15:55 | 34 | 31.13 |
| 07/10/2026 15:55 | 36 | 31.13 |
| 07/10/2026 15:55 | 22 | 31.13 |
| 07/10/2026 15:55 | 100 | 31.12 |
| 07/10/2026 15:55 | 36 | 31.12 |
| 07/10/2026 15:55 | 34 | 31.12 |
| 07/10/2026 15:55 | 100 | 31.12 |
| 07/10/2026 15:55 | 6 | 31.12 |
| 07/10/2026 15:55 | 100 | 31.11 |
| 07/10/2026 15:55 | 36 | 31.11 |
| 07/10/2026 15:55 | 34 | 31.11 |
| 07/10/2026 15:55 | 100 | 31.11 |
| 07/10/2026 15:55 | 30 | 31.12 |
| 07/10/2026 15:55 | 34 | 31.12 |
| 07/10/2026 15:55 | 36 | 31.12 |
| 07/10/2026 15:55 | 100 | 31.12 |
| 07/10/2026 15:55 | 188 | 31.12 |
| 07/10/2026 15:55 | 34 | 31.12 |
| 07/10/2026 15:55 | 30 | 31.12 |
| 07/10/2026 15:55 | 34 | 31.12 |
| 07/10/2026 15:55 | 36 | 31.12 |
| 07/10/2026 15:55 | 36 | 31.12 |
| 07/10/2026 15:55 | 100 | 31.12 |
| 07/10/2026 15:55 | 34 | 31.12 |
| 07/10/2026 15:55 | 34 | 31.12 |
| 07/10/2026 15:55 | 2 | 31.12 |
| 07/10/2026 15:55 | 100 | 31.12 |
| 07/10/2026 15:55 | 35 | 31.11 |
| 07/10/2026 15:55 | 36 | 31.11 |
| 07/10/2026 15:55 | 36 | 31.11 |
| 07/10/2026 15:55 | 29 | 31.10 |
| 07/10/2026 15:55 | 35 | 31.10 |
| 07/10/2026 15:55 | 36 | 31.10 |
| 07/10/2026 15:55 | 100 | 31.10 |
| 07/10/2026 15:55 | 8 | 31.09 |
| 07/10/2026 15:55 | 25 | 31.09 |
| 07/10/2026 15:55 | 4 | 31.07 |
| 07/10/2026 15:55 | 97 | 31.05 |
| 07/10/2026 15:55 | 47 | 31.055 |
| 07/10/2026 15:55 | 39 | 31.055 |
| 07/10/2026 15:55 | 14 | 31.05 |
| 07/10/2026 15:55 | 100 | 31.05 |
| 07/10/2026 15:55 | 6 | 31.05 |
| 07/10/2026 15:55 | 70 | 31.05 |
| 07/10/2026 15:55 | 300 | 31.05 |
| 07/10/2026 15:55 | 10 | 31.05 |
| 07/10/2026 15:55 | 20 | 31.07 |
| 07/10/2026 15:55 | 35 | 31.07 |
| 07/10/2026 15:55 | 36 | 31.07 |
| 07/10/2026 15:55 | 100 | 31.07 |
| 07/10/2026 15:55 | 35 | 31.07 |
| 07/10/2026 15:55 | 36 | 31.07 |
| 07/10/2026 15:55 | 70 | 31.07 |
| 07/10/2026 15:55 | 100 | 31.07 |
| 07/10/2026 15:55 | 36 | 31.07 |
| 07/10/2026 15:55 | 24 | 31.08 |
| 07/10/2026 15:55 | 36 | 31.08 |
| 07/10/2026 15:55 | 7 | 31.08 |
| 07/10/2026 15:55 | 100 | 31.08 |
| 07/10/2026 15:55 | 3 | 31.08 |
| 07/10/2026 15:55 | 2 | 31.09 |
| 07/10/2026 15:55 | 20 | 31.09 |
| 07/10/2026 15:55 | 30 | 31.09 |
| 07/10/2026 15:55 | 8 | 31.08 |
| 07/10/2026 15:55 | 50 | 31.08 |
| 07/10/2026 15:55 | 41 | 31.09 |
| 07/10/2026 15:55 | 100 | 31.09 |
| 07/10/2026 15:55 | 1 | 31.09 |
| 07/10/2026 15:55 | 5 | 31.09 |
| 07/10/2026 15:55 | 9 | 31.09 |
| 07/10/2026 15:55 | 9 | 31.09 |
| 07/10/2026 15:55 | 15 | 31.09 |
| 07/10/2026 15:55 | 24 | 31.09 |
| 07/10/2026 15:55 | 13 | 31.09 |
| 07/10/2026 15:55 | 24 | 31.095 |
| 07/10/2026 15:55 | 37 | 31.09 |
| 07/10/2026 15:55 | 39 | 31.09 |
| 07/10/2026 15:55 | 100 | 31.09 |
| 07/10/2026 15:55 | 190 | 31.09 |
| 07/10/2026 15:55 | 8 | 31.09 |
| 07/10/2026 15:55 | 100 | 31.105 |
| 07/10/2026 15:55 | 54 | 31.10 |
| 07/10/2026 15:55 | 1 | 31.10 |
| 07/10/2026 15:55 | 1999 | 31.10 |
| 07/10/2026 15:55 | 20 | 31.07 |
| 07/10/2026 15:55 | 1 | 31.07 |
| 07/10/2026 15:55 | 100 | 31.08 |
| 07/10/2026 15:55 | 400 | 31.115 |
| 07/10/2026 15:55 | 100 | 31.11 |
| 07/10/2026 15:55 | 71 | 31.11 |
| 07/10/2026 15:55 | 8 | 31.10 |
| 07/10/2026 15:55 | 100 | 31.105 |
| 07/10/2026 15:55 | 20 | 31.07 |
| 07/10/2026 15:55 | 100 | 31.06 |
| 07/10/2026 15:55 | 26 | 31.06 |
| 07/10/2026 15:55 | 24 | 31.06 |
| 07/10/2026 15:55 | 20 | 31.06 |
| 07/10/2026 15:55 | 80 | 31.06 |
| 07/10/2026 15:55 | 20 | 31.06 |
| 07/10/2026 15:55 | 100 | 31.07 |
| 07/10/2026 15:55 | 24 | 31.07 |
| 07/10/2026 15:55 | 100 | 31.07 |
| 07/10/2026 15:55 | 26 | 31.07 |
| 07/10/2026 15:55 | 100 | 31.07 |
| 07/10/2026 15:55 | 100 | 31.07 |
| 07/10/2026 15:55 | 10 | 31.07 |
| 07/10/2026 15:55 | 6 | 31.07 |
| 07/10/2026 15:55 | 100 | 31.08 |
| 07/10/2026 15:55 | 26 | 31.08 |
| 07/10/2026 15:55 | 1 | 31.08 |
| 07/10/2026 15:55 | 26 | 31.09 |
| 07/10/2026 15:55 | 100 | 31.09 |
| 07/10/2026 15:55 | 50 | 31.09 |
| 07/10/2026 15:55 | 100 | 31.09 |
| 07/10/2026 15:55 | 40 | 31.10 |
| 07/10/2026 15:55 | 50 | 31.10 |
| 07/10/2026 15:55 | 30 | 31.11 |
| 07/10/2026 15:55 | 50 | 31.11 |
| 07/10/2026 15:55 | 3 | 31.12 |
| 07/10/2026 15:55 | 100 | 31.11 |
| 07/10/2026 15:55 | 100 | 31.11 |
| 07/10/2026 15:55 | 50 | 31.11 |
| 07/10/2026 15:55 | 100 | 31.10 |
| 07/10/2026 15:55 | 1 | 31.10 |
| 07/10/2026 15:55 | 50 | 31.10 |
| 07/10/2026 15:55 | 100 | 31.10 |
| 07/10/2026 15:55 | 17 | 31.10 |
| 07/10/2026 15:55 | 6 | 31.10 |
| 07/10/2026 15:55 | 22 | 31.09 |
| 07/10/2026 15:55 | 33 | 31.09 |
| 07/10/2026 15:55 | 31 | 31.09 |
| 07/10/2026 15:55 | 10 | 31.10 |
| 07/10/2026 15:55 | 60 | 31.11 |
| 07/10/2026 15:55 | 2 | 31.11 |
| 07/10/2026 15:55 | 5 | 31.11 |
| 07/10/2026 15:55 | 60 | 31.11 |
| 07/10/2026 15:55 | 100 | 31.12 |
| 07/10/2026 15:55 | 31 | 31.12 |
| 07/10/2026 15:55 | 6 | 31.12 |
| 07/10/2026 15:55 | 29 | 31.14 |
| 07/10/2026 15:55 | 13 | 31.14 |
| 07/10/2026 15:55 | 24 | 31.14 |
| 07/10/2026 15:55 | 26 | 31.14 |
| 07/10/2026 15:55 | 24 | 31.15 |
| 07/10/2026 15:55 | 26 | 31.15 |
| 07/10/2026 15:55 | 22 | 31.15 |
| 07/10/2026 15:55 | 84 | 31.15 |
| 07/10/2026 15:55 | 16 | 31.15 |
| 07/10/2026 15:55 | 24 | 31.15 |
| 07/10/2026 15:55 | 37 | 31.15 |
| 07/10/2026 15:55 | 63 | 31.15 |
| 07/10/2026 15:55 | 37 | 31.15 |
| 07/10/2026 15:55 | 24 | 31.15 |
| 07/10/2026 15:55 | 26 | 31.15 |
| 07/10/2026 15:55 | 25 | 31.15 |
| 07/10/2026 15:55 | 50 | 31.15 |
| 07/10/2026 15:55 | 100 | 31.15 |
| 07/10/2026 15:55 | 260 | 31.15 |
| 07/10/2026 15:55 | 20 | 31.15 |
| 07/10/2026 15:55 | 10 | 31.15 |
| 07/10/2026 15:55 | 100 | 31.145 |
| 07/10/2026 15:55 | 100 | 31.14 |
| 07/10/2026 15:55 | 99 | 31.15 |
| 07/10/2026 15:55 | 66 | 31.14 |
| 07/10/2026 15:55 | 34 | 31.14 |
| 07/10/2026 15:55 | 37 | 31.14 |
| 07/10/2026 15:55 | 7 | 31.13 |
| 07/10/2026 15:55 | 20 | 31.13 |
| 07/10/2026 15:55 | 100 | 31.12 |
| 07/10/2026 15:55 | 100 | 31.12 |
| 07/10/2026 15:55 | 100 | 31.12 |
| 07/10/2026 15:55 | 50 | 31.12 |
| 07/10/2026 15:55 | 13 | 31.14 |
| 07/10/2026 15:55 | 24 | 31.14 |
| 07/10/2026 15:55 | 26 | 31.145 |
| 07/10/2026 15:55 | 74 | 31.145 |
| 07/10/2026 15:55 | 1 | 31.15 |
| 07/10/2026 15:55 | 100 | 31.16 |
| 07/10/2026 15:55 | 29 | 31.17 |
| 07/10/2026 15:55 | 100 | 31.16 |
| 07/10/2026 15:55 | 40 | 31.17 |
| 07/10/2026 15:55 | 26 | 31.17 |
| 07/10/2026 15:55 | 62 | 31.18 |
| 07/10/2026 15:55 | 50 | 31.17 |
| 07/10/2026 15:55 | 100 | 31.17 |
| 07/10/2026 15:55 | 40 | 31.17 |
| 07/10/2026 15:55 | 26 | 31.17 |
| 07/10/2026 15:55 | 9 | 31.16 |
| 07/10/2026 15:55 | 6 | 31.16 |
| 07/10/2026 15:55 | 49 | 31.17 |
| 07/10/2026 15:55 | 25 | 31.19 |
| 07/10/2026 15:55 | 5 | 31.19 |
| 07/10/2026 15:55 | 21 | 31.19 |
| 07/10/2026 15:55 | 1 | 31.20 |
| 07/10/2026 15:55 | 82 | 31.20 |
| 07/10/2026 15:55 | 25 | 31.20 |
| 07/10/2026 15:55 | 26 | 31.20 |
| 07/10/2026 15:55 | 50 | 31.20 |
| 07/10/2026 15:55 | 8 | 31.22 |
| 07/10/2026 15:55 | 20 | 31.22 |
| 07/10/2026 15:55 | 8 | 31.21 |
| 07/10/2026 15:54 | 70 | 31.22 |
| 07/10/2026 15:54 | 20 | 31.22 |
| 07/10/2026 15:54 | 7 | 31.21 |
| 07/10/2026 15:54 | 8 | 31.21 |
| 07/10/2026 15:54 | 100 | 31.20 |
| 07/10/2026 15:54 | 48 | 31.20 |
| 07/10/2026 15:54 | 1 | 31.20 |
| 07/10/2026 15:54 | 25 | 31.20 |
| 07/10/2026 15:54 | 26 | 31.20 |
| 07/10/2026 15:54 | 100 | 31.20 |
| 07/10/2026 15:54 | 25 | 31.20 |
| 07/10/2026 15:54 | 26 | 31.20 |
| 07/10/2026 15:54 | 146 | 31.20 |
| 07/10/2026 15:54 | 4 | 31.20 |
| 07/10/2026 15:54 | 200 | 31.20 |
| 07/10/2026 15:54 | 50 | 31.20 |
| 07/10/2026 15:54 | 50 | 31.22 |
| 07/10/2026 15:54 | 25 | 31.22 |
| 07/10/2026 15:54 | 24 | 31.22 |
| 07/10/2026 15:54 | 100 | 31.22 |
| 07/10/2026 15:54 | 24 | 31.22 |
| 07/10/2026 15:54 | 25 | 31.22 |
| 07/10/2026 15:54 | 24 | 31.23 |
| 07/10/2026 15:54 | 25 | 31.23 |
| 07/10/2026 15:54 | 3 | 31.23 |
| 07/10/2026 15:54 | 58 | 31.23 |
| 07/10/2026 15:54 | 25 | 31.23 |
| 07/10/2026 15:54 | 100 | 31.23 |
| 07/10/2026 15:54 | 1 | 31.23 |
| 07/10/2026 15:54 | 23 | 31.23 |
| 07/10/2026 15:54 | 24 | 31.23 |
| 07/10/2026 15:54 | 1 | 31.23 |
| 07/10/2026 15:54 | 100 | 31.23 |
| 07/10/2026 15:54 | 24 | 31.23 |
| 07/10/2026 15:54 | 25 | 31.23 |
| 07/10/2026 15:54 | 100 | 31.23 |
| 07/10/2026 15:54 | 24 | 31.23 |
| 07/10/2026 15:54 | 24 | 31.23 |
| 07/10/2026 15:54 | 100 | 31.23 |
| 07/10/2026 15:54 | 24 | 31.23 |
| 07/10/2026 15:54 | 25 | 31.23 |
| 07/10/2026 15:54 | 100 | 31.23 |
| 07/10/2026 15:54 | 50 | 31.23 |
| 07/10/2026 15:54 | 100 | 31.23 |
| 07/10/2026 15:54 | 24 | 31.23 |
| 07/10/2026 15:54 | 24 | 31.23 |
| 07/10/2026 15:54 | 100 | 31.23 |
| 07/10/2026 15:54 | 24 | 31.23 |
| 07/10/2026 15:54 | 24 | 31.23 |
| 07/10/2026 15:54 | 1 | 31.23 |
| 07/10/2026 15:54 | 25 | 31.23 |
| 07/10/2026 15:54 | 24 | 31.23 |
| 07/10/2026 15:54 | 24 | 31.23 |
| 07/10/2026 15:54 | 25 | 31.23 |
| 07/10/2026 15:54 | 100 | 31.23 |
| 07/10/2026 15:54 | 100 | 31.23 |
| 07/10/2026 15:54 | 100 | 31.23 |
| 07/10/2026 15:54 | 100 | 31.23 |
| 07/10/2026 15:54 | 25 | 31.23 |
| 07/10/2026 15:54 | 24 | 31.23 |
| 07/10/2026 15:54 | 24 | 31.23 |
| 07/10/2026 15:54 | 25 | 31.23 |
| 07/10/2026 15:54 | 300 | 31.23 |
| 07/10/2026 15:54 | 50 | 31.23 |
| 07/10/2026 15:54 | 73 | 31.23 |
| 07/10/2026 15:54 | 7 | 31.23 |
| 07/10/2026 15:54 | 11 | 31.23 |
| 07/10/2026 15:54 | 100 | 31.23 |
| 07/10/2026 15:54 | 24 | 31.23 |
| 07/10/2026 15:54 | 7 | 31.23 |
| 07/10/2026 15:54 | 24 | 31.23 |
| 07/10/2026 15:54 | 25 | 31.23 |
| 07/10/2026 15:54 | 18 | 31.23 |
| 07/10/2026 15:54 | 7 | 31.23 |
| 07/10/2026 15:54 | 17 | 31.23 |
| 07/10/2026 15:54 | 7 | 31.23 |
| 07/10/2026 15:54 | 24 | 31.23 |
| 07/10/2026 15:54 | 18 | 31.23 |
| 07/10/2026 15:54 | 7 | 31.23 |
| 07/10/2026 15:54 | 93 | 31.23 |
| 07/10/2026 15:54 | 2 | 31.23 |
| 07/10/2026 15:54 | 5 | 31.23 |
| 07/10/2026 15:54 | 100 | 31.23 |
| 07/10/2026 15:54 | 100 | 31.23 |
| 07/10/2026 15:54 | 24 | 31.23 |
| 07/10/2026 15:54 | 25 | 31.23 |
| 07/10/2026 15:54 | 90 | 31.23 |
| 07/10/2026 15:54 | 10 | 31.23 |
| 07/10/2026 15:54 | 76 | 31.23 |
| 07/10/2026 15:54 | 6 | 31.23 |
| 07/10/2026 15:54 | 8 | 31.23 |
| 07/10/2026 15:54 | 100 | 31.23 |
| 07/10/2026 15:54 | 100 | 31.22 |
| 07/10/2026 15:54 | 25 | 31.21 |
| 07/10/2026 15:54 | 50 | 31.20 |
| 07/10/2026 15:54 | 102 | 31.21 |
| 07/10/2026 15:54 | 4 | 31.22 |
| 07/10/2026 15:54 | 14 | 31.22 |
| 07/10/2026 15:54 | 50 | 31.22 |
| 07/10/2026 15:54 | 40 | 31.22 |
| 07/10/2026 15:54 | 50 | 31.22 |
| 07/10/2026 15:54 | 10 | 31.22 |
| 07/10/2026 15:54 | 50 | 31.23 |
| 07/10/2026 15:54 | 50 | 31.23 |
| 07/10/2026 15:54 | 50 | 31.25 |
| 07/10/2026 15:54 | 100 | 31.25 |
| 07/10/2026 15:54 | 100 | 31.25 |
| 07/10/2026 15:54 | 100 | 31.25 |
| 07/10/2026 15:54 | 300 | 31.25 |
| 07/10/2026 15:54 | 10 | 31.25 |
| 07/10/2026 15:54 | 5 | 31.25 |
| 07/10/2026 15:54 | 100 | 31.25 |
| 07/10/2026 15:54 | 10 | 31.25 |
| 07/10/2026 15:54 | 50 | 31.26 |
| 07/10/2026 15:54 | 26 | 31.26 |
| 07/10/2026 15:54 | 28 | 31.26 |
| 07/10/2026 15:54 | 50 | 31.26 |
| 07/10/2026 15:54 | 51 | 31.28 |
| 07/10/2026 15:54 | 50 | 31.28 |
| 07/10/2026 15:54 | 26 | 31.28 |
| 07/10/2026 15:54 | 28 | 31.28 |
| 07/10/2026 15:54 | 5 | 31.28 |
| 07/10/2026 15:54 | 100 | 31.26 |
| 07/10/2026 15:54 | 3 | 31.25 |
| 07/10/2026 15:54 | 100 | 31.25 |
| 07/10/2026 15:54 | 26 | 31.25 |
| 07/10/2026 15:54 | 27 | 31.25 |
| 07/10/2026 15:54 | 150 | 31.25 |
| 07/10/2026 15:54 | 50 | 31.25 |
| 07/10/2026 15:54 | 50 | 31.26 |
| 07/10/2026 15:54 | 26 | 31.26 |
| 07/10/2026 15:54 | 27 | 31.26 |
| 07/10/2026 15:54 | 80 | 31.26 |
| 07/10/2026 15:54 | 100 | 31.26 |
| 07/10/2026 15:54 | 10 | 31.25 |
| 07/10/2026 15:54 | 29 | 31.25 |
| 07/10/2026 15:54 | 27 | 31.25 |
| 07/10/2026 15:54 | 8 | 31.23 |
| 07/10/2026 15:54 | 10 | 31.23 |
| 07/10/2026 15:54 | 100 | 31.22 |
| 07/10/2026 15:54 | 2 | 31.21 |
| 07/10/2026 15:54 | 1 | 31.21 |
| 07/10/2026 15:54 | 100 | 31.20 |
| 07/10/2026 15:54 | 29 | 31.20 |
| 07/10/2026 15:54 | 27 | 31.20 |
| 07/10/2026 15:54 | 100 | 31.19 |
| 07/10/2026 15:54 | 100 | 31.195 |
| 07/10/2026 15:54 | 100 | 31.195 |
| 07/10/2026 15:54 | 5 | 31.20 |
| 07/10/2026 15:54 | 100 | 31.20 |
| 07/10/2026 15:54 | 200 | 31.20 |
| 07/10/2026 15:54 | 20 | 31.20 |
| 07/10/2026 15:54 | 49 | 31.20 |
| 07/10/2026 15:54 | 1 | 31.20 |
| 07/10/2026 15:54 | 500 | 31.22 |
| 07/10/2026 15:54 | 50 | 31.26 |
| 07/10/2026 15:54 | 1 | 31.275 |
| 07/10/2026 15:54 | 50 | 31.29 |
| 07/10/2026 15:54 | 7 | 31.30 |
| 07/10/2026 15:54 | 1 | 31.30 |
| 07/10/2026 15:54 | 27 | 31.30 |
| 07/10/2026 15:54 | 7 | 31.30 |
| 07/10/2026 15:54 | 7 | 31.30 |
| 07/10/2026 15:54 | 22 | 31.30 |
| 07/10/2026 15:54 | 1 | 31.30 |
| 07/10/2026 15:54 | 100 | 31.30 |
| 07/10/2026 15:54 | 100 | 31.29 |
| 07/10/2026 15:54 | 27 | 31.29 |
| 07/10/2026 15:54 | 15 | 31.29 |
| 07/10/2026 15:54 | 29 | 31.29 |
| 07/10/2026 15:54 | 96 | 31.28 |
| 07/10/2026 15:54 | 6 | 31.28 |
| 07/10/2026 15:54 | 4 | 31.28 |
| 07/10/2026 15:54 | 50 | 31.29 |
| 07/10/2026 15:54 | 22 | 31.30 |
| 07/10/2026 15:54 | 100 | 31.30 |
| 07/10/2026 15:54 | 8 | 31.30 |
| 07/10/2026 15:54 | 100 | 31.29 |
| 07/10/2026 15:54 | 22 | 31.29 |
| 07/10/2026 15:54 | 100 | 31.29 |
| 07/10/2026 15:54 | 8 | 31.31 |
| 07/10/2026 15:54 | 1 | 31.31 |
| 07/10/2026 15:54 | 1 | 31.31 |
| 07/10/2026 15:54 | 2 | 31.31 |
| 07/10/2026 15:54 | 2 | 31.31 |
| 07/10/2026 15:54 | 34 | 31.31 |
| 07/10/2026 15:54 | 1 | 31.30 |
| 07/10/2026 15:54 | 1 | 31.30 |
| 07/10/2026 15:54 | 2 | 31.30 |
| 07/10/2026 15:54 | 2 | 31.30 |
| 07/10/2026 15:54 | 7 | 31.305 |
| 07/10/2026 15:54 | 56 | 31.31 |
| 07/10/2026 15:54 | 100 | 31.30 |
| 07/10/2026 15:54 | 1 | 31.30 |
| 07/10/2026 15:54 | 2 | 31.31 |
| 07/10/2026 15:54 | 4 | 31.30 |
| 07/10/2026 15:54 | 79 | 31.30 |
| 07/10/2026 15:54 | 100 | 31.29 |
| 07/10/2026 15:54 | 100 | 31.29 |
| 07/10/2026 15:54 | 100 | 31.29 |
| 07/10/2026 15:54 | 1 | 31.29 |
| 07/10/2026 15:54 | 2 | 31.29 |
| 07/10/2026 15:54 | 100 | 31.29 |
| 07/10/2026 15:54 | 3 | 31.29 |
| 07/10/2026 15:54 | 4 | 31.29 |
| 07/10/2026 15:54 | 3 | 31.29 |
| 07/10/2026 15:54 | 2 | 31.29 |
| 07/10/2026 15:54 | 5 | 31.29 |
| 07/10/2026 15:54 | 1 | 31.29 |
| 07/10/2026 15:54 | 7 | 31.29 |
| 07/10/2026 15:54 | 9 | 31.29 |
| 07/10/2026 15:54 | 5 | 31.29 |
| 07/10/2026 15:54 | 6 | 31.29 |
| 07/10/2026 15:54 | 14 | 31.29 |
| 07/10/2026 15:54 | 18 | 31.29 |
| 07/10/2026 15:54 | 90 | 31.29 |
| 07/10/2026 15:54 | 22 | 31.29 |
| 07/10/2026 15:54 | 30 | 31.29 |
| 07/10/2026 15:54 | 15 | 31.29 |
| 07/10/2026 15:54 | 2 | 31.28 |
| 07/10/2026 15:54 | 1 | 31.28 |
| 07/10/2026 15:54 | 4 | 31.28 |
| 07/10/2026 15:54 | 3 | 31.30 |
| 07/10/2026 15:54 | 47 | 31.30 |
| 07/10/2026 15:54 | 169 | 31.30 |
| 07/10/2026 15:54 | 5 | 31.30 |
| 07/10/2026 15:54 | 26 | 31.30 |
| 07/10/2026 15:54 | 100 | 31.30 |
| 07/10/2026 15:54 | 20 | 31.32 |
| 07/10/2026 15:54 | 100 | 31.33 |
| 07/10/2026 15:54 | 54 | 31.33 |
| 07/10/2026 15:54 | 1 | 31.33 |
| 07/10/2026 15:54 | 1 | 31.33 |
| 07/10/2026 15:54 | 2 | 31.33 |
| 07/10/2026 15:54 | 2 | 31.33 |
| 07/10/2026 15:54 | 2 | 31.33 |
| 07/10/2026 15:54 | 4 | 31.33 |
| 07/10/2026 15:54 | 4 | 31.33 |
| 07/10/2026 15:54 | 6 | 31.33 |
| 07/10/2026 15:54 | 6 | 31.33 |
| 07/10/2026 15:54 | 8 | 31.33 |
| 07/10/2026 15:54 | 10 | 31.33 |
| 07/10/2026 15:54 | 100 | 31.34 |
| 07/10/2026 15:54 | 20 | 31.34 |
| 07/10/2026 15:54 | 500 | 31.35 |
| 07/10/2026 15:54 | 100 | 31.35 |
| 07/10/2026 15:54 | 20 | 31.38 |
| 07/10/2026 15:54 | 52 | 31.41 |
| 07/10/2026 15:54 | 10 | 31.41 |
| 07/10/2026 15:54 | 100 | 31.41 |
| 07/10/2026 15:53 | 100 | 31.38 |
| 07/10/2026 15:53 | 8 | 31.37 |
| 07/10/2026 15:53 | 28 | 31.35 |
| 07/10/2026 15:53 | 100 | 31.36 |
| 07/10/2026 15:53 | 29 | 31.36 |
| 07/10/2026 15:53 | 30 | 31.36 |
| 07/10/2026 15:53 | 5 | 31.36 |
| 07/10/2026 15:53 | 30 | 31.36 |
| 07/10/2026 15:53 | 29 | 31.36 |
| 07/10/2026 15:53 | 100 | 31.36 |
| 07/10/2026 15:53 | 100 | 31.36 |
| 07/10/2026 15:53 | 10 | 31.35 |
| 07/10/2026 15:53 | 5 | 31.35 |
| 07/10/2026 15:53 | 7 | 31.35 |
| 07/10/2026 15:53 | 7 | 31.38 |
| 07/10/2026 15:53 | 1 | 31.39 |
| 07/10/2026 15:53 | 88 | 31.39 |
| 07/10/2026 15:53 | 7 | 31.39 |
| 07/10/2026 15:53 | 28 | 31.39 |
| 07/10/2026 15:53 | 37 | 31.39 |
| 07/10/2026 15:53 | 28 | 31.39 |
| 07/10/2026 15:53 | 29 | 31.39 |
| 07/10/2026 15:53 | 60 | 31.39 |
| 07/10/2026 15:53 | 29 | 31.39 |
| 07/10/2026 15:53 | 28 | 31.39 |
| 07/10/2026 15:53 | 100 | 31.38 |
| 07/10/2026 15:53 | 200 | 31.38 |
| 07/10/2026 15:53 | 100 | 31.38 |
| 07/10/2026 15:53 | 100 | 31.38 |
| 07/10/2026 15:53 | 90 | 31.38 |
| 07/10/2026 15:53 | 88 | 31.38 |
| 07/10/2026 15:53 | 1 | 31.38 |
| 07/10/2026 15:53 | 28 | 31.38 |
| 07/10/2026 15:53 | 8 | 31.38 |
| 07/10/2026 15:53 | 29 | 31.38 |
| 07/10/2026 15:53 | 15 | 31.38 |
| 07/10/2026 15:53 | 50 | 31.37 |
| 07/10/2026 15:53 | 100 | 31.37 |
| 07/10/2026 15:53 | 400 | 31.39 |
| 07/10/2026 15:53 | 40 | 31.38 |
| 07/10/2026 15:53 | 20 | 31.38 |
| 07/10/2026 15:53 | 6 | 31.36 |
| 07/10/2026 15:53 | 10 | 31.35 |
| 07/10/2026 15:53 | 31 | 31.37 |
| 07/10/2026 15:53 | 30 | 31.37 |
| 07/10/2026 15:53 | 5 | 31.37 |
| 07/10/2026 15:53 | 39 | 31.37 |
| 07/10/2026 15:53 | 1 | 31.37 |
| 07/10/2026 15:53 | 49 | 31.36 |
| 07/10/2026 15:53 | 30 | 31.36 |
| 07/10/2026 15:53 | 31 | 31.36 |
| 07/10/2026 15:53 | 30 | 31.36 |
| 07/10/2026 15:53 | 31 | 31.36 |
| 07/10/2026 15:53 | 100 | 31.36 |
| 07/10/2026 15:53 | 100 | 31.36 |
| 07/10/2026 15:53 | 100 | 31.36 |
| 07/10/2026 15:53 | 100 | 31.36 |
| 07/10/2026 15:53 | 20 | 31.35 |
| 07/10/2026 15:53 | 60 | 31.34 |
| 07/10/2026 15:53 | 30 | 31.34 |
| 07/10/2026 15:53 | 31 | 31.34 |
| 07/10/2026 15:53 | 100 | 31.34 |
| 07/10/2026 15:53 | 5 | 31.34 |
| 07/10/2026 15:53 | 50 | 31.34 |
| 07/10/2026 15:53 | 20 | 31.34 |
| 07/10/2026 15:53 | 20 | 31.35 |
| 07/10/2026 15:53 | 100 | 31.35 |
| 07/10/2026 15:53 | 25 | 31.36 |
| 07/10/2026 15:53 | 50 | 31.36 |
| 07/10/2026 15:53 | 1 | 31.365 |
| 07/10/2026 15:53 | 1 | 31.37 |
| 07/10/2026 15:53 | 12 | 31.38 |
| 07/10/2026 15:53 | 8 | 31.38 |
| 07/10/2026 15:53 | 100 | 31.38 |
| 07/10/2026 15:53 | 6 | 31.40 |
| 07/10/2026 15:53 | 100 | 31.40 |
| 07/10/2026 15:53 | 100 | 31.40 |
| 07/10/2026 15:53 | 100 | 31.395 |
| 07/10/2026 15:53 | 100 | 31.38 |
| 07/10/2026 15:53 | 100 | 31.385 |
| 07/10/2026 15:53 | 500 | 31.39 |
| 07/10/2026 15:53 | 100 | 31.39 |
| 07/10/2026 15:53 | 21 | 31.39 |
| 07/10/2026 15:53 | 31 | 31.39 |
| 07/10/2026 15:53 | 11 | 31.39 |
| 07/10/2026 15:53 | 4 | 31.39 |
| 07/10/2026 15:53 | 11 | 31.39 |
| 07/10/2026 15:53 | 21 | 31.39 |
| 07/10/2026 15:53 | 31 | 31.39 |
| 07/10/2026 15:53 | 32 | 31.39 |
| 07/10/2026 15:53 | 31 | 31.39 |
| 07/10/2026 15:53 | 11 | 31.39 |
| 07/10/2026 15:53 | 31 | 31.39 |
| 07/10/2026 15:53 | 32 | 31.39 |
| 07/10/2026 15:53 | 8 | 31.385 |
| 07/10/2026 15:53 | 20 | 31.39 |
| 07/10/2026 15:53 | 50 | 31.39 |
| 07/10/2026 15:53 | 2 | 31.40 |
| 07/10/2026 15:53 | 10 | 31.40 |
| 07/10/2026 15:53 | 1 | 31.40 |
| 07/10/2026 15:53 | 20 | 31.41 |
| 07/10/2026 15:53 | 100 | 31.42 |
| 07/10/2026 15:53 | 100 | 31.42 |
| 07/10/2026 15:53 | 50 | 31.42 |
| 07/10/2026 15:53 | 100 | 31.42 |
| 07/10/2026 15:53 | 70 | 31.43 |
| 07/10/2026 15:53 | 29 | 31.45 |
| 07/10/2026 15:53 | 1 | 31.45 |
| 07/10/2026 15:53 | 10 | 31.45 |
| 07/10/2026 15:53 | 10 | 31.45 |
| 07/10/2026 15:53 | 5 | 31.48 |
| 07/10/2026 15:53 | 52 | 31.48 |
| 07/10/2026 15:53 | 100 | 31.49 |
| 07/10/2026 15:53 | 30 | 31.49 |
| 07/10/2026 15:53 | 5 | 31.49 |
| 07/10/2026 15:53 | 5 | 31.49 |
| 07/10/2026 15:53 | 95 | 31.49 |
| 07/10/2026 15:53 | 3 | 31.49 |
| 07/10/2026 15:53 | 43 | 31.49 |
| 07/10/2026 15:53 | 30 | 31.51 |
| 07/10/2026 15:53 | 100 | 31.51 |
| 07/10/2026 15:53 | 1 | 31.50 |
| 07/10/2026 15:53 | 100 | 31.50 |
| 07/10/2026 15:53 | 1 | 31.49 |
| 07/10/2026 15:53 | 1 | 31.49 |
| 07/10/2026 15:53 | 100 | 31.49 |
| 07/10/2026 15:53 | 257 | 31.49 |
| 07/10/2026 15:53 | 18 | 31.49 |
| 07/10/2026 15:53 | 1 | 31.49 |
| 07/10/2026 15:53 | 1 | 31.49 |
| 07/10/2026 15:53 | 18 | 31.48 |
| 07/10/2026 15:53 | 2 | 31.49 |
| 07/10/2026 15:53 | 8 | 31.49 |
| 07/10/2026 15:53 | 56 | 31.51 |
| 07/10/2026 15:53 | 58 | 31.51 |
| 07/10/2026 15:53 | 100 | 31.51 |
| 07/10/2026 15:53 | 100 | 31.51 |
| 07/10/2026 15:53 | 33 | 31.51 |
| 07/10/2026 15:53 | 34 | 31.51 |
| 07/10/2026 15:53 | 17 | 31.51 |
| 07/10/2026 15:53 | 33 | 31.52 |
| 07/10/2026 15:53 | 43 | 31.52 |
| 07/10/2026 15:53 | 100 | 31.52 |
| 07/10/2026 15:53 | 40 | 31.52 |
| 07/10/2026 15:53 | 60 | 31.52 |
| 07/10/2026 15:53 | 25 | 31.52 |
| 07/10/2026 15:53 | 102 | 31.52 |
| 07/10/2026 15:53 | 1 | 31.52 |
| 07/10/2026 15:53 | 33 | 31.52 |
| 07/10/2026 15:53 | 100 | 31.52 |
| 07/10/2026 15:53 | 17 | 31.52 |
| 07/10/2026 15:53 | 34 | 31.52 |
| 07/10/2026 15:53 | 100 | 31.53 |
| 07/10/2026 15:53 | 6 | 31.52 |
| 07/10/2026 15:53 | 5 | 31.53 |
| 07/10/2026 15:53 | 23 | 31.53 |
| 07/10/2026 15:53 | 77 | 31.53 |
| 07/10/2026 15:53 | 100 | 31.51 |
| 07/10/2026 15:53 | 100 | 31.51 |
| 07/10/2026 15:53 | 4 | 31.50 |
| 07/10/2026 15:53 | 200 | 31.51 |
| 07/10/2026 15:53 | 25 | 31.51 |
| 07/10/2026 15:53 | 8 | 31.51 |
| 07/10/2026 15:53 | 100 | 31.51 |
| 07/10/2026 15:53 | 930 | 31.51 |
| 07/10/2026 15:53 | 70 | 31.51 |
| 07/10/2026 15:53 | 20 | 31.49 |
| 07/10/2026 15:53 | 69 | 31.49 |
| 07/10/2026 15:53 | 100 | 31.49 |
| 07/10/2026 15:53 | 8 | 31.49 |
| 07/10/2026 15:53 | 4 | 31.50 |
| 07/10/2026 15:53 | 2 | 31.48 |
| 07/10/2026 15:53 | 100 | 31.48 |
| 07/10/2026 15:53 | 100 | 31.47 |
| 07/10/2026 15:53 | 417 | 31.47 |
| 07/10/2026 15:53 | 100 | 31.47 |
| 07/10/2026 15:53 | 100 | 31.47 |
| 07/10/2026 15:53 | 100 | 31.47 |
| 07/10/2026 15:53 | 143 | 31.46 |
| 07/10/2026 15:53 | 2 | 31.45 |
| 07/10/2026 15:53 | 635 | 31.45 |
| 07/10/2026 15:53 | 6 | 31.45 |
| 07/10/2026 15:53 | 50 | 31.46 |
| 07/10/2026 15:52 | 25 | 31.46 |
| 07/10/2026 15:52 | 20 | 31.44 |
| 07/10/2026 15:52 | 100 | 31.44 |
| 07/10/2026 15:52 | 10 | 31.45 |
| 07/10/2026 15:52 | 70 | 31.45 |
| 07/10/2026 15:52 | 200 | 31.45 |
| 07/10/2026 15:52 | 20 | 31.45 |
| 07/10/2026 15:52 | 100 | 31.47 |
| 07/10/2026 15:52 | 100 | 31.47 |
| 07/10/2026 15:52 | 100 | 31.47 |
| 07/10/2026 15:52 | 8 | 31.48 |
| 07/10/2026 15:52 | 100 | 31.48 |
| 07/10/2026 15:52 | 25 | 31.48 |
| 07/10/2026 15:52 | 100 | 31.48 |
| 07/10/2026 15:52 | 19 | 31.47 |
| 07/10/2026 15:52 | 6 | 31.47 |
| 07/10/2026 15:52 | 4 | 31.48 |
| 07/10/2026 15:52 | 4 | 31.48 |
| 07/10/2026 15:52 | 8 | 31.49 |
| 07/10/2026 15:52 | 5 | 31.47 |
| 07/10/2026 15:52 | 65 | 31.46 |
| 07/10/2026 15:52 | 100 | 31.445 |
| 07/10/2026 15:52 | 100 | 31.43 |
| 07/10/2026 15:52 | 6 | 31.43 |
| 07/10/2026 15:52 | 100 | 31.42 |
| 07/10/2026 15:52 | 21 | 31.41 |
| 07/10/2026 15:52 | 20 | 31.41 |
| 07/10/2026 15:52 | 1 | 31.41 |
| 07/10/2026 15:52 | 70 | 31.42 |
| 07/10/2026 15:52 | 6 | 31.43 |
| 07/10/2026 15:52 | 72 | 31.43 |
| 07/10/2026 15:52 | 50 | 31.43 |
| 07/10/2026 15:52 | 62 | 31.44 |
| 07/10/2026 15:52 | 38 | 31.44 |
| 07/10/2026 15:52 | 13 | 31.44 |
| 07/10/2026 15:52 | 38 | 31.44 |
| 07/10/2026 15:52 | 9 | 31.44 |
| 07/10/2026 15:52 | 10 | 31.44 |
| 07/10/2026 15:52 | 1 | 31.44 |
| 07/10/2026 15:52 | 29 | 31.44 |
| 07/10/2026 15:52 | 10 | 31.44 |
| 07/10/2026 15:52 | 490 | 31.42 |
| 07/10/2026 15:52 | 10 | 31.42 |
| 07/10/2026 15:52 | 100 | 31.41 |
| 07/10/2026 15:52 | 6 | 31.41 |
| 07/10/2026 15:52 | 2 | 31.40 |
| 07/10/2026 15:52 | 100 | 31.415 |
| 07/10/2026 15:52 | 26 | 31.40 |
| 07/10/2026 15:52 | 29 | 31.39 |
| 07/10/2026 15:52 | 3 | 31.39 |
| 07/10/2026 15:52 | 100 | 31.38 |
| 07/10/2026 15:52 | 69 | 31.38 |
| 07/10/2026 15:52 | 11 | 31.38 |
| 07/10/2026 15:52 | 134 | 31.38 |
| 07/10/2026 15:52 | 100 | 31.38 |
| 07/10/2026 15:52 | 21 | 31.38 |
| 07/10/2026 15:52 | 1 | 31.38 |
| 07/10/2026 15:52 | 10 | 31.38 |
| 07/10/2026 15:52 | 100 | 31.38 |
| 07/10/2026 15:52 | 16 | 31.39 |
| 07/10/2026 15:52 | 10 | 31.39 |
| 07/10/2026 15:52 | 100 | 31.39 |
| 07/10/2026 15:52 | 21 | 31.38 |
| 07/10/2026 15:52 | 10 | 31.38 |
| 07/10/2026 15:52 | 100 | 31.39 |
| 07/10/2026 15:52 | 21 | 31.39 |
| 07/10/2026 15:52 | 100 | 31.38 |
| 07/10/2026 15:52 | 8 | 31.38 |
| 07/10/2026 15:52 | 25 | 31.39 |
| 07/10/2026 15:52 | 4 | 31.39 |
| 07/10/2026 15:52 | 21 | 31.39 |
| 07/10/2026 15:52 | 100 | 31.39 |
| 07/10/2026 15:52 | 100 | 31.37 |
| 07/10/2026 15:52 | 6 | 31.36 |
| 07/10/2026 15:52 | 70 | 31.365 |
| 07/10/2026 15:52 | 4 | 31.37 |
| 07/10/2026 15:52 | 100 | 31.35 |
| 07/10/2026 15:52 | 10 | 31.35 |
| 07/10/2026 15:52 | 100 | 31.34 |
| 07/10/2026 15:52 | 27 | 31.34 |
| 07/10/2026 15:52 | 90 | 31.34 |
| 07/10/2026 15:52 | 10 | 31.34 |
| 07/10/2026 15:52 | 50 | 31.35 |
| 07/10/2026 15:52 | 60 | 31.36 |
| 07/10/2026 15:52 | 6 | 31.36 |
| 07/10/2026 15:52 | 94 | 31.36 |
| 07/10/2026 15:52 | 6 | 31.36 |
| 07/10/2026 15:52 | 11 | 31.36 |
| 07/10/2026 15:51 | 50 | 31.35 |
| 07/10/2026 15:51 | 10 | 31.35 |
| 07/10/2026 15:51 | 100 | 31.35 |
| 07/10/2026 15:51 | 9 | 31.35 |
| 07/10/2026 15:51 | 1 | 31.35 |
| 07/10/2026 15:51 | 37 | 31.36 |
| 07/10/2026 15:51 | 100 | 31.35 |
| 07/10/2026 15:51 | 100 | 31.35 |
| 07/10/2026 15:51 | 6 | 31.32 |
| 07/10/2026 15:51 | 100 | 31.33 |
| 07/10/2026 15:51 | 1 | 31.35 |
| 07/10/2026 15:51 | 100 | 31.36 |
| 07/10/2026 15:51 | 300 | 31.36 |
| 07/10/2026 15:51 | 6 | 31.36 |
| 07/10/2026 15:51 | 4 | 31.37 |
| 07/10/2026 15:51 | 5 | 31.39 |
| 07/10/2026 15:51 | 10 | 31.39 |
| 07/10/2026 15:51 | 4 | 31.39 |
| 07/10/2026 15:51 | 1 | 31.44 |
| 07/10/2026 15:51 | 73 | 31.44 |
| 07/10/2026 15:51 | 26 | 31.44 |
| 07/10/2026 15:51 | 74 | 31.44 |
| 07/10/2026 15:51 | 5 | 31.43 |
| 07/10/2026 15:51 | 7 | 31.42 |
| 07/10/2026 15:51 | 100 | 31.41 |
| 07/10/2026 15:51 | 73 | 31.40 |
| 07/10/2026 15:51 | 227 | 31.40 |
| 07/10/2026 15:51 | 100 | 31.40 |
| 07/10/2026 15:51 | 8 | 31.40 |
| 07/10/2026 15:51 | 6 | 31.41 |
| 07/10/2026 15:51 | 6 | 31.41 |
| 07/10/2026 15:51 | 2 | 31.41 |
| 07/10/2026 15:51 | 6 | 31.41 |
| 07/10/2026 15:51 | 2 | 31.38 |
| 07/10/2026 15:51 | 96 | 31.37 |
| 07/10/2026 15:51 | 4 | 31.37 |
| 07/10/2026 15:51 | 100 | 31.37 |
| 07/10/2026 15:51 | 6 | 31.36 |
| 07/10/2026 15:51 | 100 | 31.36 |
| 07/10/2026 15:51 | 100 | 31.36 |
| 07/10/2026 15:51 | 100 | 31.36 |
| 07/10/2026 15:51 | 46 | 31.36 |
| 07/10/2026 15:51 | 100 | 31.36 |
| 07/10/2026 15:51 | 25 | 31.36 |
| 07/10/2026 15:51 | 6 | 31.36 |
| 07/10/2026 15:51 | 10 | 31.35 |
| 07/10/2026 15:51 | 100 | 31.35 |
| 07/10/2026 15:51 | 100 | 31.355 |
| 07/10/2026 15:51 | 100 | 31.36 |
| 07/10/2026 15:51 | 2 | 31.32 |
| 07/10/2026 15:51 | 20 | 31.32 |
| 07/10/2026 15:51 | 100 | 31.32 |
| 07/10/2026 15:51 | 4 | 31.32 |
| 07/10/2026 15:51 | 5 | 31.32 |
| 07/10/2026 15:51 | 2 | 31.32 |
| 07/10/2026 15:51 | 25 | 31.31 |
| 07/10/2026 15:51 | 100 | 31.32 |
| 07/10/2026 15:51 | 1 | 31.32 |
| 07/10/2026 15:51 | 26 | 31.32 |
| 07/10/2026 15:51 | 33 | 31.32 |
| 07/10/2026 15:51 | 100 | 31.32 |
| 07/10/2026 15:51 | 66 | 31.31 |
| 07/10/2026 15:51 | 100 | 31.31 |
| 07/10/2026 15:51 | 144 | 31.31 |
| 07/10/2026 15:51 | 63 | 31.31 |
| 07/10/2026 15:51 | 8 | 31.31 |
| 07/10/2026 15:51 | 100 | 31.31 |
| 07/10/2026 15:51 | 72 | 31.31 |
| 07/10/2026 15:51 | 2 | 31.31 |
| 07/10/2026 15:51 | 26 | 31.31 |
| 07/10/2026 15:51 | 100 | 31.31 |
| 07/10/2026 15:51 | 100 | 31.31 |
| 07/10/2026 15:51 | 26 | 31.31 |
| 07/10/2026 15:51 | 13 | 31.31 |
| 07/10/2026 15:51 | 25 | 31.32 |
| 07/10/2026 15:51 | 100 | 31.32 |
| 07/10/2026 15:51 | 6 | 31.32 |
| 07/10/2026 15:51 | 50 | 31.31 |
| 07/10/2026 15:51 | 50 | 31.315 |
| 07/10/2026 15:51 | 50 | 31.315 |
| 07/10/2026 15:51 | 100 | 31.32 |
| 07/10/2026 15:51 | 100 | 31.325 |
| 07/10/2026 15:51 | 100 | 31.34 |
| 07/10/2026 15:51 | 20 | 31.36 |
| 07/10/2026 15:51 | 4 | 31.37 |
| 07/10/2026 15:51 | 500 | 31.37 |
| 07/10/2026 15:51 | 100 | 31.37 |
| 07/10/2026 15:51 | 100 | 31.37 |
| 07/10/2026 15:51 | 4 | 31.37 |
| 07/10/2026 15:51 | 4 | 31.37 |
| 07/10/2026 15:51 | 100 | 31.37 |
| 07/10/2026 15:51 | 4 | 31.37 |
| 07/10/2026 15:51 | 2 | 31.37 |
| 07/10/2026 15:51 | 100 | 31.36 |
| 07/10/2026 15:51 | 5 | 31.36 |
| 07/10/2026 15:51 | 5 | 31.36 |
| 07/10/2026 15:51 | 6 | 31.36 |
| 07/10/2026 15:51 | 4 | 31.37 |
| 07/10/2026 15:51 | 8 | 31.38 |
| 07/10/2026 15:51 | 8 | 31.38 |
| 07/10/2026 15:51 | 4 | 31.37 |
| 07/10/2026 15:51 | 51 | 31.37 |
| 07/10/2026 15:51 | 8 | 31.38 |
| 07/10/2026 15:50 | 25 | 31.36 |
| 07/10/2026 15:50 | 100 | 31.36 |
| 07/10/2026 15:50 | 6 | 31.36 |
| 07/10/2026 15:50 | 100 | 31.36 |
| 07/10/2026 15:50 | 5 | 31.36 |
| 07/10/2026 15:50 | 100 | 31.33 |
| 07/10/2026 15:50 | 100 | 31.32 |
| 07/10/2026 15:50 | 7 | 31.32 |
| 07/10/2026 15:50 | 34 | 31.31 |
| 07/10/2026 15:50 | 29 | 31.31 |
| 07/10/2026 15:50 | 50 | 31.31 |
| 07/10/2026 15:50 | 100 | 31.30 |
| 07/10/2026 15:50 | 100 | 31.30 |
| 07/10/2026 15:50 | 42 | 31.30 |
| 07/10/2026 15:50 | 58 | 31.30 |
| 07/10/2026 15:50 | 100 | 31.30 |
| 07/10/2026 15:50 | 100 | 31.30 |
| 07/10/2026 15:50 | 190 | 31.30 |
| 07/10/2026 15:50 | 24 | 31.30 |
| 07/10/2026 15:50 | 76 | 31.30 |
| 07/10/2026 15:50 | 100 | 31.30 |
| 07/10/2026 15:50 | 100 | 31.30 |
| 07/10/2026 15:50 | 91 | 31.30 |
| 07/10/2026 15:50 | 100 | 31.30 |
| 07/10/2026 15:50 | 14 | 31.30 |
| 07/10/2026 15:50 | 27 | 31.30 |
| 07/10/2026 15:50 | 29 | 31.30 |
| 07/10/2026 15:50 | 400 | 31.305 |
| 07/10/2026 15:50 | 100 | 31.31 |
| 07/10/2026 15:50 | 100 | 31.31 |
| 07/10/2026 15:50 | 40 | 31.31 |
| 07/10/2026 15:50 | 100 | 31.30 |
| 07/10/2026 15:50 | 60 | 31.31 |
| 07/10/2026 15:50 | 25 | 31.30 |
| 07/10/2026 15:50 | 4 | 31.30 |
| 07/10/2026 15:50 | 100 | 31.30 |
| 07/10/2026 15:50 | 99 | 31.31 |
| 07/10/2026 15:50 | 100 | 31.315 |
| 07/10/2026 15:50 | 1 | 31.31 |
| 07/10/2026 15:50 | 100 | 31.32 |
| 07/10/2026 15:50 | 100 | 31.32 |
| 07/10/2026 15:50 | 100 | 31.31 |
| 07/10/2026 15:50 | 100 | 31.31 |
| 07/10/2026 15:50 | 15 | 31.29 |
| 07/10/2026 15:50 | 4 | 31.30 |
| 07/10/2026 15:50 | 20 | 31.345 |
| 07/10/2026 15:50 | 5 | 31.35 |
| 07/10/2026 15:50 | 100 | 31.35 |
| 07/10/2026 15:50 | 100 | 31.34 |
| 07/10/2026 15:50 | 100 | 31.33 |
| 07/10/2026 15:50 | 100 | 31.33 |
| 07/10/2026 15:50 | 300 | 31.32 |
| 07/10/2026 15:50 | 59 | 31.32 |
| 07/10/2026 15:50 | 100 | 31.34 |
| 07/10/2026 15:50 | 60 | 31.34 |
| 07/10/2026 15:50 | 100 | 31.33 |
| 07/10/2026 15:50 | 20 | 31.33 |
| 07/10/2026 15:50 | 5 | 31.32 |
| 07/10/2026 15:50 | 1 | 31.30 |
| 07/10/2026 15:50 | 1 | 31.30 |
| 07/10/2026 15:50 | 33 | 31.30 |
| 07/10/2026 15:50 | 27 | 31.30 |
| 07/10/2026 15:50 | 100 | 31.30 |
| 07/10/2026 15:50 | 100 | 31.30 |
| 07/10/2026 15:50 | 100 | 31.31 |
| 07/10/2026 15:50 | 27 | 31.31 |
| 07/10/2026 15:50 | 13 | 31.31 |
| 07/10/2026 15:50 | 27 | 31.31 |
| 07/10/2026 15:50 | 100 | 31.32 |
| 07/10/2026 15:50 | 50 | 31.30 |
| 07/10/2026 15:50 | 300 | 31.29 |
| 07/10/2026 15:50 | 100 | 31.28 |
| 07/10/2026 15:50 | 45 | 31.28 |
| 07/10/2026 15:50 | 100 | 31.27 |
| 07/10/2026 15:50 | 100 | 31.30 |
| 07/10/2026 15:50 | 11 | 31.28 |
| 07/10/2026 15:50 | 4 | 31.28 |
| 07/10/2026 15:50 | 29 | 31.305 |
| 07/10/2026 15:50 | 6 | 31.32 |
| 07/10/2026 15:50 | 8 | 31.33 |
| 07/10/2026 15:50 | 50 | 31.32 |
| 07/10/2026 15:50 | 85 | 31.31 |
| 07/10/2026 15:50 | 15 | 31.31 |
| 07/10/2026 15:50 | 20 | 31.31 |
| 07/10/2026 15:50 | 20 | 31.31 |
| 07/10/2026 15:50 | 440 | 31.31 |
| 07/10/2026 15:50 | 100 | 31.31 |
| 07/10/2026 15:50 | 100 | 31.31 |
| 07/10/2026 15:50 | 60 | 31.31 |
| 07/10/2026 15:50 | 60 | 31.31 |
| 07/10/2026 15:50 | 100 | 31.31 |
| 07/10/2026 15:50 | 100 | 31.31 |
| 07/10/2026 15:50 | 33 | 31.30 |
| 07/10/2026 15:50 | 100 | 31.30 |
| 07/10/2026 15:50 | 100 | 31.29 |
| 07/10/2026 15:50 | 100 | 31.29 |
| 07/10/2026 15:50 | 200 | 31.29 |
| 07/10/2026 15:50 | 300 | 31.29 |
| 07/10/2026 15:50 | 20 | 31.29 |
| 07/10/2026 15:50 | 8 | 31.29 |
| 07/10/2026 15:50 | 200 | 31.29 |
| 07/10/2026 15:50 | 70 | 31.30 |
| 07/10/2026 15:50 | 50 | 31.30 |
| 07/10/2026 15:50 | 50 | 31.31 |
| 07/10/2026 15:50 | 6 | 31.32 |
| 07/10/2026 15:50 | 6 | 31.32 |
| 07/10/2026 15:50 | 61 | 31.32 |
| 07/10/2026 15:50 | 6 | 31.32 |
| 07/10/2026 15:50 | 200 | 31.32 |
| 07/10/2026 15:50 | 100 | 31.32 |
| 07/10/2026 15:50 | 100 | 31.32 |
| 07/10/2026 15:50 | 6 | 31.32 |
| 07/10/2026 15:50 | 8 | 31.31 |
| 07/10/2026 15:50 | 8 | 31.31 |
| 07/10/2026 15:50 | 100 | 31.31 |
| 07/10/2026 15:50 | 100 | 31.31 |
| 07/10/2026 15:50 | 100 | 31.31 |
| 07/10/2026 15:50 | 100 | 31.33 |
| 07/10/2026 15:50 | 43 | 31.33 |
| 07/10/2026 15:50 | 57 | 31.33 |
| 07/10/2026 15:50 | 63 | 31.33 |
| 07/10/2026 15:50 | 8 | 31.33 |
| 07/10/2026 15:50 | 21 | 31.33 |
| 07/10/2026 15:50 | 100 | 31.33 |
| 07/10/2026 15:50 | 100 | 31.33 |
| 07/10/2026 15:50 | 6 | 31.34 |
| 07/10/2026 15:50 | 6 | 31.34 |
| 07/10/2026 15:50 | 6 | 31.34 |
| 07/10/2026 15:50 | 100 | 31.34 |
| 07/10/2026 15:50 | 100 | 31.34 |
| 07/10/2026 15:50 | 6 | 31.34 |
| 07/10/2026 15:50 | 6 | 31.34 |
| 07/10/2026 15:50 | 10 | 31.35 |
| 07/10/2026 15:50 | 10 | 31.35 |
| 07/10/2026 15:50 | 10 | 31.35 |
| 07/10/2026 15:50 | 4 | 31.35 |
| 07/10/2026 15:50 | 18 | 31.35 |
| 07/10/2026 15:50 | 82 | 31.35 |
| 07/10/2026 15:50 | 25 | 31.35 |
| 07/10/2026 15:50 | 46 | 31.35 |
| 07/10/2026 15:50 | 10 | 31.35 |
| 07/10/2026 15:50 | 100 | 31.35 |
| 07/10/2026 15:50 | 24 | 31.34 |
| 07/10/2026 15:50 | 6 | 31.34 |
| 07/10/2026 15:50 | 6 | 31.34 |
| 07/10/2026 15:50 | 41 | 31.35 |
| 07/10/2026 15:50 | 100 | 31.35 |
| 07/10/2026 15:50 | 6 | 31.36 |
| 07/10/2026 15:50 | 6 | 31.36 |
| 07/10/2026 15:50 | 20 | 31.38 |
| 07/10/2026 15:50 | 24 | 31.38 |
| 07/10/2026 15:50 | 21 | 31.38 |
| 07/10/2026 15:50 | 100 | 31.39 |
| 07/10/2026 15:50 | 100 | 31.39 |
| 07/10/2026 15:50 | 100 | 31.39 |
| 07/10/2026 15:50 | 100 | 31.39 |
| 07/10/2026 15:50 | 100 | 31.39 |
| 07/10/2026 15:50 | 4 | 31.39 |
| 07/10/2026 15:50 | 500 | 31.43 |
| 07/10/2026 15:50 | 25 | 31.43 |
| 07/10/2026 15:50 | 100 | 31.43 |
| 07/10/2026 15:50 | 6 | 31.43 |
| 07/10/2026 15:50 | 23 | 31.40 |
| 07/10/2026 15:50 | 100 | 31.39 |
| 07/10/2026 15:50 | 4 | 31.39 |
| 07/10/2026 15:50 | 100 | 31.39 |
| 07/10/2026 15:50 | 300 | 31.38 |
| 07/10/2026 15:50 | 200 | 31.38 |
| 07/10/2026 15:50 | 44 | 31.39 |
| 07/10/2026 15:50 | 56 | 31.39 |
| 07/10/2026 15:50 | 4 | 31.39 |
| 07/10/2026 15:50 | 8 | 31.38 |
| 07/10/2026 15:50 | 8 | 31.38 |
| 07/10/2026 15:50 | 76 | 31.39 |
| 07/10/2026 15:50 | 8 | 31.39 |
| 07/10/2026 15:50 | 8 | 31.39 |
| 07/10/2026 15:50 | 8 | 31.39 |
| 07/10/2026 15:50 | 1 | 31.41 |
| 07/10/2026 15:50 | 100 | 31.41 |
| 07/10/2026 15:50 | 50 | 31.42 |
| 07/10/2026 15:50 | 100 | 31.435 |
| 07/10/2026 15:50 | 660 | 31.43 |
| 07/10/2026 15:50 | 568 | 31.43 |
| 07/10/2026 15:50 | 95 | 31.43 |
| 07/10/2026 15:50 | 5 | 31.43 |
| 07/10/2026 15:50 | 573 | 31.43 |
| 07/10/2026 15:50 | 24 | 31.43 |
| 07/10/2026 15:50 | 100 | 31.43 |
| 07/10/2026 15:50 | 1 | 31.42 |
| 07/10/2026 15:50 | 20 | 31.42 |
| 07/10/2026 15:50 | 24 | 31.42 |
| 07/10/2026 15:50 | 20 | 31.43 |
| 07/10/2026 15:50 | 13 | 31.43 |
| 07/10/2026 15:50 | 33 | 31.43 |
| 07/10/2026 15:50 | 10 | 31.43 |
| 07/10/2026 15:50 | 13 | 31.42 |
| 07/10/2026 15:50 | 33 | 31.42 |
| 07/10/2026 15:50 | 10 | 31.42 |
| 07/10/2026 15:50 | 24 | 31.42 |
| 07/10/2026 15:50 | 20 | 31.42 |
| 07/10/2026 15:50 | 100 | 31.43 |
| 07/10/2026 15:50 | 100 | 31.43 |
| 07/10/2026 15:50 | 6 | 31.43 |
| 07/10/2026 15:50 | 8 | 31.42 |
| 07/10/2026 15:50 | 100 | 31.44 |
| 07/10/2026 15:50 | 10 | 31.44 |
| 07/10/2026 15:49 | 50 | 31.45 |
| 07/10/2026 15:49 | 10 | 31.45 |
| 07/10/2026 15:49 | 6 | 31.45 |
| 07/10/2026 15:49 | 75 | 31.45 |
| 07/10/2026 15:49 | 19 | 31.45 |
| 07/10/2026 15:49 | 49 | 31.45 |
| 07/10/2026 15:49 | 100 | 31.45 |
| 07/10/2026 15:49 | 50 | 31.45 |
| 07/10/2026 15:49 | 1 | 31.45 |
| 07/10/2026 15:49 | 20 | 31.47 |
| 07/10/2026 15:49 | 100 | 31.49 |
| 07/10/2026 15:49 | 8 | 31.49 |
| 07/10/2026 15:49 | 4 | 31.48 |
| 07/10/2026 15:49 | 100 | 31.48 |
| 07/10/2026 15:49 | 1 | 31.48 |
| 07/10/2026 15:49 | 100 | 31.50 |
| 07/10/2026 15:49 | 95 | 31.49 |
| 07/10/2026 15:49 | 505 | 31.49 |
| 07/10/2026 15:49 | 8 | 31.49 |
| 07/10/2026 15:49 | 41 | 31.485 |
| 07/10/2026 15:49 | 8 | 31.49 |
| 07/10/2026 15:49 | 100 | 31.49 |
| 07/10/2026 15:49 | 170 | 31.49 |
| 07/10/2026 15:49 | 30 | 31.49 |
| 07/10/2026 15:49 | 50 | 31.49 |
| 07/10/2026 15:49 | 100 | 31.49 |
| 07/10/2026 15:49 | 20 | 31.51 |
| 07/10/2026 15:49 | 6 | 31.51 |
| 07/10/2026 15:49 | 13 | 31.51 |
| 07/10/2026 15:49 | 1 | 31.51 |
| 07/10/2026 15:49 | 18 | 31.51 |
| 07/10/2026 15:49 | 3 | 31.51 |
| 07/10/2026 15:49 | 5 | 31.51 |
| 07/10/2026 15:49 | 26 | 31.51 |
| 07/10/2026 15:49 | 27 | 31.52 |
| 07/10/2026 15:49 | 58 | 31.52 |
| 07/10/2026 15:49 | 13 | 31.52 |
| 07/10/2026 15:49 | 10 | 31.52 |
| 07/10/2026 15:49 | 48 | 31.52 |
| 07/10/2026 15:49 | 100 | 31.52 |
| 07/10/2026 15:49 | 6 | 31.52 |
| 07/10/2026 15:49 | 11 | 31.52 |
| 07/10/2026 15:49 | 21 | 31.52 |
| 07/10/2026 15:49 | 26 | 31.54 |
| 07/10/2026 15:49 | 98 | 31.54 |
| 07/10/2026 15:49 | 6 | 31.54 |
| 07/10/2026 15:49 | 100 | 31.52 |
| 07/10/2026 15:49 | 35 | 31.52 |
| 07/10/2026 15:49 | 65 | 31.52 |
| 07/10/2026 15:49 | 5 | 31.52 |
| 07/10/2026 15:49 | 5 | 31.52 |
| 07/10/2026 15:49 | 8 | 31.51 |
| 07/10/2026 15:49 | 1 | 31.51 |
| 07/10/2026 15:49 | 4 | 31.50 |
| 07/10/2026 15:49 | 100 | 31.50 |
| 07/10/2026 15:49 | 100 | 31.50 |
| 07/10/2026 15:49 | 100 | 31.50 |
| 07/10/2026 15:49 | 100 | 31.50 |
| 07/10/2026 15:49 | 39 | 31.48 |
| 07/10/2026 15:49 | 6 | 31.47 |
| 07/10/2026 15:49 | 16 | 31.45 |
| 07/10/2026 15:49 | 4 | 31.45 |
| 07/10/2026 15:49 | 50 | 31.45 |
| 07/10/2026 15:49 | 6 | 31.45 |
| 07/10/2026 15:49 | 100 | 31.45 |
| 07/10/2026 15:49 | 200 | 31.45 |
| 07/10/2026 15:49 | 71 | 31.45 |
| 07/10/2026 15:49 | 43 | 31.45 |
| 07/10/2026 15:49 | 27 | 31.45 |
| 07/10/2026 15:49 | 28 | 31.45 |
| 07/10/2026 15:49 | 20 | 31.44 |
| 07/10/2026 15:49 | 10 | 31.44 |
| 07/10/2026 15:49 | 20 | 31.45 |
| 07/10/2026 15:49 | 100 | 31.45 |
| 07/10/2026 15:49 | 166 | 31.45 |
| 07/10/2026 15:49 | 27 | 31.45 |
| 07/10/2026 15:49 | 6 | 31.45 |
| 07/10/2026 15:49 | 11 | 31.45 |
| 07/10/2026 15:49 | 23 | 31.45 |
| 07/10/2026 15:49 | 100 | 31.46 |
| 07/10/2026 15:49 | 100 | 31.46 |
| 07/10/2026 15:49 | 7 | 31.45 |
| 07/10/2026 15:49 | 100 | 31.42 |
| 07/10/2026 15:49 | 8 | 31.42 |
| 07/10/2026 15:49 | 100 | 31.42 |
| 07/10/2026 15:49 | 2 | 31.415 |
| 07/10/2026 15:49 | 8 | 31.42 |
| 07/10/2026 15:49 | 100 | 31.43 |
| 07/10/2026 15:49 | 6 | 31.43 |
| 07/10/2026 15:49 | 5 | 31.40 |
| 07/10/2026 15:49 | 5 | 31.40 |
| 07/10/2026 15:49 | 100 | 31.39 |
| 07/10/2026 15:49 | 100 | 31.385 |
| 07/10/2026 15:49 | 100 | 31.385 |
| 07/10/2026 15:49 | 100 | 31.385 |
| 07/10/2026 15:49 | 100 | 31.385 |
| 07/10/2026 15:49 | 100 | 31.385 |
| 07/10/2026 15:49 | 100 | 31.37 |
| 07/10/2026 15:49 | 100 | 31.36 |
| 07/10/2026 15:49 | 100 | 31.36 |
| 07/10/2026 15:49 | 100 | 31.36 |
| 07/10/2026 15:49 | 100 | 31.36 |
| 07/10/2026 15:49 | 25 | 31.36 |
| 07/10/2026 15:49 | 100 | 31.375 |
| 07/10/2026 15:49 | 100 | 31.375 |
| 07/10/2026 15:49 | 94 | 31.37 |
| 07/10/2026 15:49 | 10 | 31.37 |
| 07/10/2026 15:49 | 24 | 31.37 |
| 07/10/2026 15:49 | 6 | 31.37 |
| 07/10/2026 15:49 | 1 | 31.33 |
| 07/10/2026 15:49 | 100 | 31.315 |
| 07/10/2026 15:49 | 100 | 31.315 |
| 07/10/2026 15:49 | 100 | 31.32 |
| 07/10/2026 15:49 | 28 | 31.32 |
| 07/10/2026 15:49 | 34 | 31.32 |
| 07/10/2026 15:49 | 34 | 31.32 |
| 07/10/2026 15:49 | 6 | 31.32 |
| 07/10/2026 15:49 | 1 | 31.32 |
| 07/10/2026 15:48 | 100 | 31.27 |
| 07/10/2026 15:48 | 59 | 31.26 |
| 07/10/2026 15:48 | 34 | 31.26 |
| 07/10/2026 15:48 | 100 | 31.26 |
| 07/10/2026 15:48 | 28 | 31.26 |
| 07/10/2026 15:48 | 6 | 31.25 |
| 07/10/2026 15:48 | 52 | 31.25 |
| 07/10/2026 15:48 | 48 | 31.25 |
| 07/10/2026 15:48 | 25 | 31.25 |
| 07/10/2026 15:48 | 62 | 31.24 |
| 07/10/2026 15:48 | 100 | 31.24 |
| 07/10/2026 15:48 | 25 | 31.24 |
| 07/10/2026 15:48 | 42 | 31.25 |
| 07/10/2026 15:48 | 58 | 31.25 |
| 07/10/2026 15:48 | 100 | 31.24 |
| 07/10/2026 15:48 | 31 | 31.235 |
| 07/10/2026 15:48 | 120 | 31.23 |
| 07/10/2026 15:48 | 87 | 31.23 |
| 07/10/2026 15:48 | 13 | 31.23 |
| 07/10/2026 15:48 | 6 | 31.23 |
| 07/10/2026 15:48 | 1 | 31.23 |
| 07/10/2026 15:48 | 1 | 31.23 |
| 07/10/2026 15:48 | 4 | 31.21 |
| 07/10/2026 15:48 | 1 | 31.21 |
| 07/10/2026 15:48 | 68 | 31.22 |
| 07/10/2026 15:48 | 32 | 31.22 |
| 07/10/2026 15:48 | 8 | 31.22 |
| 07/10/2026 15:48 | 300 | 31.215 |
| 07/10/2026 15:48 | 6 | 31.23 |
| 07/10/2026 15:48 | 100 | 31.23 |
| 07/10/2026 15:48 | 8 | 31.22 |
| 07/10/2026 15:48 | 54 | 31.23 |
| 07/10/2026 15:48 | 7 | 31.24 |
| 07/10/2026 15:48 | 6 | 31.25 |
| 07/10/2026 15:48 | 25 | 31.25 |
| 07/10/2026 15:48 | 69 | 31.24 |
| 07/10/2026 15:48 | 70 | 31.25 |
| 07/10/2026 15:48 | 1651 | 31.25 |
| 07/10/2026 15:48 | 747 | 31.25 |
| 07/10/2026 15:48 | 2 | 31.25 |
| 07/10/2026 15:48 | 40 | 31.25 |
| 07/10/2026 15:48 | 69 | 31.24 |
| 07/10/2026 15:48 | 55 | 31.24 |
| 07/10/2026 15:48 | 45 | 31.24 |
| 07/10/2026 15:48 | 55 | 31.24 |
| 07/10/2026 15:48 | 100 | 31.245 |
| 07/10/2026 15:48 | 1 | 31.25 |
| 07/10/2026 15:48 | 100 | 31.25 |
| 07/10/2026 15:48 | 40 | 31.25 |
| 07/10/2026 15:48 | 100 | 31.25 |
| 07/10/2026 15:48 | 1 | 31.25 |
| 07/10/2026 15:48 | 8 | 31.25 |
| 07/10/2026 15:48 | 10 | 31.26 |
| 07/10/2026 15:48 | 8 | 31.31 |
| 07/10/2026 15:48 | 100 | 31.32 |
| 07/10/2026 15:48 | 100 | 31.33 |
| 07/10/2026 15:48 | 25 | 31.33 |
| 07/10/2026 15:48 | 25 | 31.33 |
| 07/10/2026 15:48 | 24 | 31.33 |
| 07/10/2026 15:48 | 8 | 31.33 |
| 07/10/2026 15:48 | 25 | 31.31 |
| 07/10/2026 15:48 | 100 | 31.31 |
| 07/10/2026 15:48 | 5 | 31.31 |
| 07/10/2026 15:48 | 5 | 31.30 |
| 07/10/2026 15:48 | 24 | 31.29 |
| 07/10/2026 15:48 | 25 | 31.29 |
| 07/10/2026 15:48 | 66 | 31.28 |
| 07/10/2026 15:48 | 4 | 31.28 |
| 07/10/2026 15:48 | 30 | 31.28 |
| 07/10/2026 15:48 | 100 | 31.28 |
| 07/10/2026 15:48 | 100 | 31.265 |
| 07/10/2026 15:48 | 100 | 31.265 |
| 07/10/2026 15:48 | 100 | 31.26 |
| 07/10/2026 15:47 | 100 | 31.27 |
| 07/10/2026 15:47 | 100 | 31.27 |
| 07/10/2026 15:47 | 60 | 31.27 |
| 07/10/2026 15:47 | 25 | 31.27 |
| 07/10/2026 15:47 | 30 | 31.27 |
| 07/10/2026 15:47 | 60 | 31.27 |
| 07/10/2026 15:47 | 200 | 31.27 |
| 07/10/2026 15:47 | 100 | 31.27 |
| 07/10/2026 15:47 | 100 | 31.27 |
| 07/10/2026 15:47 | 100 | 31.27 |
| 07/10/2026 15:47 | 100 | 31.27 |
| 07/10/2026 15:47 | 46 | 31.27 |
| 07/10/2026 15:47 | 24 | 31.27 |
| 07/10/2026 15:47 | 10 | 31.27 |
| 07/10/2026 15:47 | 2 | 31.27 |
| 07/10/2026 15:47 | 46 | 31.26 |
| 07/10/2026 15:47 | 24 | 31.26 |
| 07/10/2026 15:47 | 100 | 31.26 |
| 07/10/2026 15:47 | 25 | 31.26 |
| 07/10/2026 15:47 | 12 | 31.26 |
| 07/10/2026 15:47 | 100 | 31.27 |
| 07/10/2026 15:47 | 25 | 31.27 |
| 07/10/2026 15:47 | 6 | 31.27 |
| 07/10/2026 15:47 | 300 | 31.26 |
| 07/10/2026 15:47 | 57 | 31.28 |
| 07/10/2026 15:47 | 100 | 31.29 |
| 07/10/2026 15:47 | 10 | 31.29 |
| 07/10/2026 15:47 | 5 | 31.27 |
| 07/10/2026 15:47 | 88 | 31.26 |
| 07/10/2026 15:47 | 31 | 31.25 |
| 07/10/2026 15:47 | 20 | 31.25 |
| 07/10/2026 15:47 | 5 | 31.25 |
| 07/10/2026 15:47 | 100 | 31.245 |
| 07/10/2026 15:47 | 100 | 31.23 |
| 07/10/2026 15:47 | 8 | 31.22 |
| 07/10/2026 15:47 | 57 | 31.22 |
| 07/10/2026 15:47 | 100 | 31.22 |
| 07/10/2026 15:47 | 100 | 31.21 |
| 07/10/2026 15:47 | 100 | 31.21 |
| 07/10/2026 15:47 | 100 | 31.21 |
| 07/10/2026 15:47 | 100 | 31.20 |
| 07/10/2026 15:47 | 100 | 31.20 |
| 07/10/2026 15:47 | 8 | 31.20 |
| 07/10/2026 15:47 | 2 | 31.19 |
| 07/10/2026 15:47 | 1 | 31.20 |
| 07/10/2026 15:47 | 1 | 31.20 |
| 07/10/2026 15:47 | 100 | 31.20 |
| 07/10/2026 15:47 | 1700 | 31.20 |
| 07/10/2026 15:47 | 50 | 31.20 |
| 07/10/2026 15:47 | 30 | 31.20 |
| 07/10/2026 15:47 | 307 | 31.20 |
| 07/10/2026 15:47 | 10 | 31.20 |
| 07/10/2026 15:47 | 100 | 31.21 |
| 07/10/2026 15:47 | 25 | 31.21 |
| 07/10/2026 15:47 | 4 | 31.21 |
| 07/10/2026 15:47 | 8 | 31.22 |
| 07/10/2026 15:47 | 1 | 31.22 |
| 07/10/2026 15:47 | 6 | 31.23 |
| 07/10/2026 15:47 | 100 | 31.24 |
| 07/10/2026 15:47 | 8 | 31.24 |
| 07/10/2026 15:47 | 1 | 31.26 |
| 07/10/2026 15:47 | 12 | 31.26 |
| 07/10/2026 15:47 | 27 | 31.26 |
| 07/10/2026 15:47 | 61 | 31.26 |
| 07/10/2026 15:47 | 100 | 31.25 |
| 07/10/2026 15:47 | 57 | 31.25 |
| 07/10/2026 15:47 | 5 | 31.25 |
| 07/10/2026 15:47 | 43 | 31.25 |
| 07/10/2026 15:47 | 57 | 31.25 |
| 07/10/2026 15:47 | 36 | 31.255 |
| 07/10/2026 15:47 | 4 | 31.255 |
| 07/10/2026 15:47 | 100 | 31.26 |
| 07/10/2026 15:47 | 48 | 31.28 |
| 07/10/2026 15:47 | 1 | 31.28 |
| 07/10/2026 15:47 | 6 | 31.27 |
| 07/10/2026 15:47 | 6 | 31.27 |
| 07/10/2026 15:47 | 100 | 31.28 |
| 07/10/2026 15:47 | 100 | 31.28 |
| 07/10/2026 15:47 | 4 | 31.28 |
| 07/10/2026 15:47 | 100 | 31.29 |
| 07/10/2026 15:47 | 3 | 31.30 |
| 07/10/2026 15:47 | 59 | 31.30 |
| 07/10/2026 15:47 | 100 | 31.315 |
| 07/10/2026 15:47 | 100 | 31.31 |
| 07/10/2026 15:47 | 6 | 31.32 |
| 07/10/2026 15:47 | 94 | 31.315 |
| 07/10/2026 15:47 | 6 | 31.315 |
| 07/10/2026 15:47 | 100 | 31.32 |
| 07/10/2026 15:47 | 100 | 31.32 |
| 07/10/2026 15:47 | 100 | 31.33 |
| 07/10/2026 15:47 | 100 | 31.345 |
| 07/10/2026 15:46 | 8 | 31.38 |
| 07/10/2026 15:46 | 4 | 31.39 |
| 07/10/2026 15:46 | 100 | 31.39 |
| 07/10/2026 15:46 | 100 | 31.39 |
| 07/10/2026 15:46 | 106 | 31.43 |
| 07/10/2026 15:46 | 300 | 31.44 |
| 07/10/2026 15:46 | 10 | 31.44 |
| 07/10/2026 15:46 | 200 | 31.44 |
| 07/10/2026 15:46 | 100 | 31.44 |
| 07/10/2026 15:46 | 5 | 31.44 |
| 07/10/2026 15:46 | 100 | 31.43 |
| 07/10/2026 15:46 | 31 | 31.43 |
| 07/10/2026 15:46 | 50 | 31.43 |
| 07/10/2026 15:46 | 29 | 31.43 |
| 07/10/2026 15:46 | 8 | 31.42 |
| 07/10/2026 15:46 | 6 | 31.40 |
| 07/10/2026 15:46 | 25 | 31.40 |
| 07/10/2026 15:46 | 29 | 31.40 |
| 07/10/2026 15:46 | 25 | 31.40 |
| 07/10/2026 15:46 | 13 | 31.40 |
| 07/10/2026 15:46 | 100 | 31.41 |
| 07/10/2026 15:46 | 50 | 31.41 |
| 07/10/2026 15:46 | 13 | 31.41 |
| 07/10/2026 15:46 | 25 | 31.41 |
| 07/10/2026 15:46 | 8 | 31.40 |
| 07/10/2026 15:46 | 50 | 31.40 |
| 07/10/2026 15:46 | 500 | 31.39 |
| 07/10/2026 15:46 | 300 | 31.40 |
| 07/10/2026 15:46 | 200 | 31.40 |
| 07/10/2026 15:46 | 100 | 31.39 |
| 07/10/2026 15:46 | 7 | 31.38 |
| 07/10/2026 15:46 | 4 | 31.37 |
| 07/10/2026 15:46 | 50 | 31.35 |
| 07/10/2026 15:46 | 25 | 31.33 |
| 07/10/2026 15:46 | 8 | 31.33 |
| 07/10/2026 15:46 | 33 | 31.31 |
| 07/10/2026 15:46 | 29 | 31.31 |
| 07/10/2026 15:46 | 8 | 31.31 |
| 07/10/2026 15:46 | 25 | 31.31 |
| 07/10/2026 15:46 | 29 | 31.31 |
| 07/10/2026 15:46 | 33 | 31.31 |
| 07/10/2026 15:46 | 100 | 31.30 |
| 07/10/2026 15:46 | 4 | 31.30 |
| 07/10/2026 15:46 | 8 | 31.31 |
| 07/10/2026 15:46 | 63 | 31.31 |
| 07/10/2026 15:46 | 37 | 31.31 |
| 07/10/2026 15:46 | 90 | 31.31 |
| 07/10/2026 15:46 | 2 | 31.31 |
| 07/10/2026 15:46 | 5 | 31.30 |
| 07/10/2026 15:46 | 100 | 31.28 |
| 07/10/2026 15:46 | 100 | 31.28 |
| 07/10/2026 15:46 | 18 | 31.28 |
| 07/10/2026 15:46 | 18 | 31.28 |
| 07/10/2026 15:46 | 100 | 31.28 |
| 07/10/2026 15:46 | 40 | 31.28 |
| 07/10/2026 15:46 | 4 | 31.28 |
| 07/10/2026 15:46 | 100 | 31.28 |
| 07/10/2026 15:46 | 100 | 31.29 |
| 07/10/2026 15:46 | 100 | 31.29 |
| 07/10/2026 15:46 | 73 | 31.28 |
| 07/10/2026 15:46 | 27 | 31.28 |
| 07/10/2026 15:46 | 100 | 31.28 |
| 07/10/2026 15:46 | 99 | 31.28 |
| 07/10/2026 15:46 | 1 | 31.28 |
| 07/10/2026 15:46 | 40 | 31.26 |
| 07/10/2026 15:46 | 60 | 31.26 |
| 07/10/2026 15:46 | 100 | 31.24 |
| 07/10/2026 15:46 | 300 | 31.24 |
| 07/10/2026 15:46 | 100 | 31.25 |
| 07/10/2026 15:46 | 1 | 31.26 |
| 07/10/2026 15:46 | 4 | 31.28 |
| 07/10/2026 15:46 | 31 | 31.28 |
| 07/10/2026 15:46 | 31 | 31.28 |
| 07/10/2026 15:46 | 50 | 31.27 |
| 07/10/2026 15:46 | 4 | 31.28 |
| 07/10/2026 15:46 | 392 | 31.285 |
| 07/10/2026 15:46 | 4 | 31.285 |
| 07/10/2026 15:46 | 4 | 31.285 |
| 07/10/2026 15:46 | 100 | 31.285 |
| 07/10/2026 15:46 | 50 | 31.26 |
| 07/10/2026 15:46 | 10 | 31.26 |
| 07/10/2026 15:46 | 45 | 31.27 |
| 07/10/2026 15:46 | 5 | 31.27 |
| 07/10/2026 15:46 | 95 | 31.27 |
| 07/10/2026 15:46 | 1 | 31.24 |
| 07/10/2026 15:46 | 6 | 31.25 |
| 07/10/2026 15:46 | 3500 | 31.25 |
| 07/10/2026 15:46 | 150 | 31.25 |
| 07/10/2026 15:46 | 640 | 31.25 |
| 07/10/2026 15:46 | 1 | 31.25 |
| 07/10/2026 15:46 | 1 | 31.25 |
| 07/10/2026 15:46 | 5 | 31.25 |
| 07/10/2026 15:46 | 100 | 31.26 |
| 07/10/2026 15:46 | 6 | 31.27 |
| 07/10/2026 15:46 | 100 | 31.27 |
| 07/10/2026 15:46 | 100 | 31.28 |
| 07/10/2026 15:46 | 100 | 31.28 |
| 07/10/2026 15:46 | 1 | 31.28 |
| 07/10/2026 15:46 | 100 | 31.29 |
| 07/10/2026 15:46 | 100 | 31.29 |
| 07/10/2026 15:46 | 1 | 31.29 |
| 07/10/2026 15:46 | 100 | 31.31 |
| 07/10/2026 15:46 | 100 | 31.31 |
| 07/10/2026 15:46 | 25 | 31.31 |
| 07/10/2026 15:46 | 8 | 31.31 |
| 07/10/2026 15:46 | 6 | 31.32 |
| 07/10/2026 15:46 | 100 | 31.325 |
| 07/10/2026 15:46 | 100 | 31.325 |
| 07/10/2026 15:46 | 300 | 31.325 |
| 07/10/2026 15:46 | 100 | 31.325 |
| 07/10/2026 15:46 | 500 | 31.33 |
| 07/10/2026 15:46 | 50 | 31.33 |
| 07/10/2026 15:46 | 81 | 31.33 |
| 07/10/2026 15:46 | 19 | 31.33 |
| 07/10/2026 15:46 | 100 | 31.33 |
| 07/10/2026 15:46 | 8 | 31.33 |
| 07/10/2026 15:46 | 299 | 31.34 |
| 07/10/2026 15:46 | 1 | 31.34 |
| 07/10/2026 15:46 | 100 | 31.32 |
| 07/10/2026 15:46 | 20 | 31.33 |
| 07/10/2026 15:46 | 70 | 31.335 |
| 07/10/2026 15:46 | 5 | 31.335 |
| 07/10/2026 15:46 | 50 | 31.35 |
| 07/10/2026 15:46 | 50 | 31.35 |
| 07/10/2026 15:46 | 10 | 31.35 |
| 07/10/2026 15:46 | 100 | 31.37 |
| 07/10/2026 15:46 | 50 | 31.39 |
| 07/10/2026 15:46 | 100 | 31.37 |
| 07/10/2026 15:46 | 50 | 31.38 |
| 07/10/2026 15:46 | 100 | 31.38 |
| 07/10/2026 15:46 | 300 | 31.40 |
| 07/10/2026 15:46 | 200 | 31.40 |
| 07/10/2026 15:46 | 100 | 31.40 |
| 07/10/2026 15:46 | 100 | 31.41 |
| 07/10/2026 15:46 | 100 | 31.415 |
| 07/10/2026 15:46 | 100 | 31.415 |
| 07/10/2026 15:46 | 100 | 31.40 |
| 07/10/2026 15:46 | 100 | 31.40 |
| 07/10/2026 15:46 | 300 | 31.375 |
| 07/10/2026 15:46 | 100 | 31.375 |
| 07/10/2026 15:45 | 70 | 31.37 |
| 07/10/2026 15:45 | 1 | 31.37 |
| 07/10/2026 15:45 | 10 | 31.37 |
| 07/10/2026 15:45 | 325 | 31.37 |
| 07/10/2026 15:45 | 229 | 31.37 |
| 07/10/2026 15:45 | 5 | 31.37 |
| 07/10/2026 15:45 | 40 | 31.37 |
| 07/10/2026 15:45 | 100 | 31.385 |
| 07/10/2026 15:45 | 203 | 31.29 |
| 07/10/2026 15:45 | 40 | 31.29 |
| 07/10/2026 15:45 | 100 | 31.28 |
| 07/10/2026 15:45 | 10 | 31.28 |
| 07/10/2026 15:45 | 108 | 31.28 |
| 07/10/2026 15:45 | 100 | 31.29 |
| 07/10/2026 15:45 | 8 | 31.29 |
| 07/10/2026 15:45 | 6 | 31.27 |
| 07/10/2026 15:45 | 39 | 31.27 |
| 07/10/2026 15:45 | 90 | 31.26 |
| 07/10/2026 15:45 | 10 | 31.26 |
| 07/10/2026 15:45 | 100 | 31.27 |
| 07/10/2026 15:45 | 300 | 31.26 |
| 07/10/2026 15:45 | 41 | 31.26 |
| 07/10/2026 15:45 | 6 | 31.26 |
| 07/10/2026 15:45 | 100 | 31.275 |
| 07/10/2026 15:45 | 5 | 31.28 |
| 07/10/2026 15:45 | 100 | 31.30 |
| 07/10/2026 15:45 | 41 | 31.30 |
| 07/10/2026 15:45 | 1 | 31.30 |
| 07/10/2026 15:45 | 274 | 31.30 |
| 07/10/2026 15:45 | 1 | 31.31 |
| 07/10/2026 15:45 | 100 | 31.32 |
| 07/10/2026 15:45 | 100 | 31.36 |
| 07/10/2026 15:45 | 100 | 31.36 |
| 07/10/2026 15:45 | 100 | 31.36 |
| 07/10/2026 15:45 | 100 | 31.36 |
| 07/10/2026 15:45 | 100 | 31.36 |
| 07/10/2026 15:45 | 47 | 31.36 |
| 07/10/2026 15:45 | 53 | 31.36 |
| 07/10/2026 15:45 | 78 | 31.36 |
| 07/10/2026 15:45 | 22 | 31.36 |
| 07/10/2026 15:45 | 38 | 31.36 |
| 07/10/2026 15:45 | 42 | 31.36 |
| 07/10/2026 15:45 | 100 | 31.36 |
| 07/10/2026 15:45 | 100 | 31.36 |
| 07/10/2026 15:45 | 215 | 31.36 |
| 07/10/2026 15:45 | 47 | 31.36 |
| 07/10/2026 15:45 | 38 | 31.36 |
| 07/10/2026 15:45 | 85 | 31.36 |
| 07/10/2026 15:45 | 50 | 31.36 |
| 07/10/2026 15:45 | 100 | 31.36 |
| 07/10/2026 15:45 | 70 | 31.36 |
| 07/10/2026 15:45 | 12 | 31.36 |
| 07/10/2026 15:45 | 100 | 31.36 |
| 07/10/2026 15:45 | 100 | 31.36 |
| 07/10/2026 15:45 | 41 | 31.36 |
| 07/10/2026 15:45 | 33 | 31.36 |
| 07/10/2026 15:45 | 50 | 31.36 |
| 07/10/2026 15:45 | 100 | 31.37 |
| 07/10/2026 15:45 | 100 | 31.36 |
| 07/10/2026 15:45 | 33 | 31.36 |
| 07/10/2026 15:45 | 100 | 31.36 |
| 07/10/2026 15:45 | 33 | 31.36 |
| 07/10/2026 15:45 | 1 | 31.35 |
| 07/10/2026 15:45 | 34 | 31.35 |
| 07/10/2026 15:45 | 1000 | 31.35 |
| 07/10/2026 15:45 | 20 | 31.36 |
| 07/10/2026 15:45 | 25 | 31.37 |
| 07/10/2026 15:45 | 20 | 31.37 |
| 07/10/2026 15:45 | 100 | 31.37 |
| 07/10/2026 15:45 | 4 | 31.37 |
| 07/10/2026 15:45 | 70 | 31.38 |
| 07/10/2026 15:45 | 100 | 31.39 |
| 07/10/2026 15:45 | 100 | 31.39 |
| 07/10/2026 15:45 | 100 | 31.38 |
| 07/10/2026 15:45 | 4 | 31.37 |
| 07/10/2026 15:45 | 4 | 31.37 |
| 07/10/2026 15:45 | 6 | 31.36 |
| 07/10/2026 15:45 | 70 | 31.37 |
| 07/10/2026 15:45 | 100 | 31.395 |
| 07/10/2026 15:45 | 100 | 31.395 |
| 07/10/2026 15:45 | 20 | 31.40 |
| 07/10/2026 15:45 | 20 | 31.40 |
| 07/10/2026 15:45 | 4 | 31.42 |
| 07/10/2026 15:45 | 8 | 31.42 |
| 07/10/2026 15:45 | 33 | 31.40 |
| 07/10/2026 15:45 | 32 | 31.40 |
| 07/10/2026 15:45 | 1 | 31.40 |
| 07/10/2026 15:45 | 100 | 31.40 |
| 07/10/2026 15:45 | 50 | 31.41 |
| 07/10/2026 15:45 | 100 | 31.41 |
| 07/10/2026 15:45 | 100 | 31.41 |
| 07/10/2026 15:45 | 6 | 31.41 |
| 07/10/2026 15:45 | 32 | 31.42 |
| 07/10/2026 15:45 | 33 | 31.42 |
| 07/10/2026 15:45 | 100 | 31.43 |
| 07/10/2026 15:45 | 100 | 31.43 |
| 07/10/2026 15:45 | 6 | 31.43 |
| 07/10/2026 15:45 | 100 | 31.44 |
| 07/10/2026 15:45 | 50 | 31.45 |
| 07/10/2026 15:45 | 25 | 31.46 |
| 07/10/2026 15:45 | 62 | 31.46 |
| 07/10/2026 15:45 | 48 | 31.46 |
| 07/10/2026 15:45 | 52 | 31.46 |
| 07/10/2026 15:45 | 4 | 31.46 |
| 07/10/2026 15:45 | 40 | 31.46 |
| 07/10/2026 15:45 | 1 | 31.46 |
| 07/10/2026 15:45 | 40 | 31.46 |
| 07/10/2026 15:45 | 100 | 31.47 |
| 07/10/2026 15:45 | 100 | 31.47 |
| 07/10/2026 15:45 | 6 | 31.47 |
| 07/10/2026 15:45 | 50 | 31.45 |
| 07/10/2026 15:45 | 6 | 31.45 |
| 07/10/2026 15:45 | 4 | 31.46 |
| 07/10/2026 15:45 | 5 | 31.46 |
| 07/10/2026 15:45 | 100 | 31.425 |
| 07/10/2026 15:45 | 56 | 31.43 |
| 07/10/2026 15:45 | 50 | 31.43 |
| 07/10/2026 15:45 | 50 | 31.43 |
| 07/10/2026 15:45 | 8 | 31.45 |
| 07/10/2026 15:45 | 5 | 31.45 |
| 07/10/2026 15:45 | 1 | 31.45 |
| 07/10/2026 15:45 | 5 | 31.47 |
| 07/10/2026 15:45 | 39 | 31.47 |
| 07/10/2026 15:45 | 5 | 31.47 |
| 07/10/2026 15:45 | 5 | 31.47 |
| 07/10/2026 15:45 | 100 | 31.46 |
| 07/10/2026 15:45 | 100 | 31.465 |
| 07/10/2026 15:45 | 10 | 31.44 |
| 07/10/2026 15:45 | 25 | 31.44 |
| 07/10/2026 15:45 | 50 | 31.44 |
| 07/10/2026 15:45 | 100 | 31.44 |
| 07/10/2026 15:45 | 100 | 31.435 |
| 07/10/2026 15:45 | 100 | 31.43 |
| 07/10/2026 15:45 | 100 | 31.43 |
| 07/10/2026 15:45 | 100 | 31.43 |
| 07/10/2026 15:45 | 5 | 31.43 |
| 07/10/2026 15:45 | 100 | 31.40 |
| 07/10/2026 15:45 | 100 | 31.40 |
| 07/10/2026 15:45 | 500 | 31.40 |
| 07/10/2026 15:45 | 100 | 31.40 |
| 07/10/2026 15:45 | 100 | 31.38 |
| 07/10/2026 15:45 | 30 | 31.36 |
| 07/10/2026 15:45 | 1 | 31.35 |
| 07/10/2026 15:45 | 1 | 31.35 |
| 07/10/2026 15:45 | 1 | 31.35 |
| 07/10/2026 15:45 | 3 | 31.35 |
| 07/10/2026 15:45 | 3 | 31.35 |
| 07/10/2026 15:45 | 3 | 31.35 |
| 07/10/2026 15:45 | 4 | 31.35 |
| 07/10/2026 15:45 | 2 | 31.35 |
| 07/10/2026 15:45 | 1 | 31.35 |
| 07/10/2026 15:45 | 2 | 31.35 |
| 07/10/2026 15:45 | 8 | 31.35 |
| 07/10/2026 15:45 | 18 | 31.37 |
| 07/10/2026 15:45 | 13 | 31.37 |
| 07/10/2026 15:45 | 56 | 31.37 |
| 07/10/2026 15:45 | 13 | 31.37 |
| 07/10/2026 15:45 | 100 | 31.38 |
| 07/10/2026 15:45 | 2 | 31.38 |
| 07/10/2026 15:45 | 70 | 31.39 |
| 07/10/2026 15:45 | 25 | 31.40 |
| 07/10/2026 15:45 | 8 | 31.40 |
| 07/10/2026 15:45 | 100 | 31.425 |
| 07/10/2026 15:45 | 100 | 31.425 |
| 07/10/2026 15:45 | 100 | 31.425 |
| 07/10/2026 15:45 | 100 | 31.425 |
| 07/10/2026 15:45 | 25 | 31.42 |
| 07/10/2026 15:45 | 50 | 31.42 |
| 07/10/2026 15:45 | 8 | 31.42 |
| 07/10/2026 15:45 | 30 | 31.42 |
| 07/10/2026 15:45 | 18 | 31.43 |
| 07/10/2026 15:45 | 30 | 31.43 |
| 07/10/2026 15:45 | 31 | 31.43 |
| 07/10/2026 15:45 | 20 | 31.43 |
| 07/10/2026 15:45 | 30 | 31.43 |
| 07/10/2026 15:45 | 31 | 31.43 |
| 07/10/2026 15:45 | 50 | 31.44 |
| 07/10/2026 15:45 | 100 | 31.45 |
| 07/10/2026 15:45 | 100 | 31.45 |
| 07/10/2026 15:45 | 6 | 31.45 |
| 07/10/2026 15:45 | 500 | 31.44 |
| 07/10/2026 15:45 | 100 | 31.45 |
| 07/10/2026 15:45 | 100 | 31.45 |
| 07/10/2026 15:45 | 100 | 31.46 |
| 07/10/2026 15:45 | 6 | 31.41 |
| 07/10/2026 15:45 | 100 | 31.43 |
| 07/10/2026 15:45 | 59 | 31.42 |
| 07/10/2026 15:45 | 8 | 31.42 |
| 07/10/2026 15:45 | 100 | 31.44 |
| 07/10/2026 15:45 | 100 | 31.435 |
| 07/10/2026 15:45 | 100 | 31.44 |
| 07/10/2026 15:45 | 100 | 31.44 |
| 07/10/2026 15:45 | 31 | 31.45 |
| 07/10/2026 15:45 | 100 | 31.44 |
| 07/10/2026 15:45 | 25 | 31.42 |
| 07/10/2026 15:44 | 9 | 31.41 |
| 07/10/2026 15:44 | 28 | 31.40 |
| 07/10/2026 15:44 | 58 | 31.39 |
| 07/10/2026 15:44 | 85 | 31.37 |
| 07/10/2026 15:44 | 115 | 31.37 |
| 07/10/2026 15:44 | 100 | 31.37 |
| 07/10/2026 15:44 | 200 | 31.37 |
| 07/10/2026 15:44 | 15 | 31.36 |
| 07/10/2026 15:44 | 50 | 31.36 |
| 07/10/2026 15:44 | 45 | 31.35 |
| 07/10/2026 15:44 | 31 | 31.35 |
| 07/10/2026 15:44 | 2 | 31.34 |
| 07/10/2026 15:44 | 30 | 31.34 |
| 07/10/2026 15:44 | 200 | 31.35 |
| 07/10/2026 15:44 | 57 | 31.38 |
| 07/10/2026 15:44 | 100 | 31.42 |
| 07/10/2026 15:44 | 100 | 31.41 |
| 07/10/2026 15:44 | 100 | 31.41 |
| 07/10/2026 15:44 | 100 | 31.41 |
| 07/10/2026 15:44 | 27 | 31.42 |
| 07/10/2026 15:44 | 100 | 31.42 |
| 07/10/2026 15:44 | 62 | 31.42 |
| 07/10/2026 15:44 | 68 | 31.42 |
| 07/10/2026 15:44 | 100 | 31.42 |
| 07/10/2026 15:44 | 32 | 31.42 |
| 07/10/2026 15:44 | 100 | 31.42 |
| 07/10/2026 15:44 | 37 | 31.42 |
| 07/10/2026 15:44 | 200 | 31.42 |
| 07/10/2026 15:44 | 100 | 31.42 |
| 07/10/2026 15:44 | 100 | 31.41 |
| 07/10/2026 15:44 | 200 | 31.38 |
| 07/10/2026 15:44 | 200 | 31.375 |
| 07/10/2026 15:44 | 8 | 31.38 |
| 07/10/2026 15:44 | 4 | 31.37 |
| 07/10/2026 15:44 | 27 | 31.40 |
| 07/10/2026 15:44 | 55 | 31.39 |
| 07/10/2026 15:44 | 48 | 31.405 |
| 07/10/2026 15:44 | 50 | 31.38 |
| 07/10/2026 15:44 | 50 | 31.39 |
| 07/10/2026 15:44 | 57 | 31.40 |
| 07/10/2026 15:44 | 50 | 31.40 |
| 07/10/2026 15:44 | 100 | 31.40 |
| 07/10/2026 15:44 | 100 | 31.40 |
| 07/10/2026 15:44 | 50 | 31.40 |
| 07/10/2026 15:44 | 100 | 31.41 |
| 07/10/2026 15:44 | 1 | 31.43 |
| 07/10/2026 15:44 | 100 | 31.43 |
| 07/10/2026 15:44 | 185 | 31.42 |
| 07/10/2026 15:44 | 315 | 31.42 |
| 07/10/2026 15:44 | 100 | 31.42 |
| 07/10/2026 15:44 | 300 | 31.41 |
| 07/10/2026 15:44 | 220 | 31.41 |
| 07/10/2026 15:44 | 69 | 31.43 |
| 07/10/2026 15:44 | 70 | 31.43 |
| 07/10/2026 15:44 | 52 | 31.44 |
| 07/10/2026 15:43 | 10 | 31.44 |
| 07/10/2026 15:43 | 5 | 31.43 |
| 07/10/2026 15:43 | 5 | 31.43 |
| 07/10/2026 15:43 | 65 | 31.43 |
| 07/10/2026 15:43 | 80 | 31.41 |
| 07/10/2026 15:43 | 100 | 31.41 |
| 07/10/2026 15:43 | 1 | 31.42 |
| 07/10/2026 15:43 | 100 | 31.40 |
| 07/10/2026 15:43 | 30 | 31.40 |
| 07/10/2026 15:43 | 54 | 31.41 |
| 07/10/2026 15:43 | 8 | 31.42 |
| 07/10/2026 15:43 | 82 | 31.41 |
| 07/10/2026 15:43 | 39 | 31.40 |
| 07/10/2026 15:43 | 100 | 31.40 |
| 07/10/2026 15:43 | 61 | 31.40 |
| 07/10/2026 15:43 | 39 | 31.40 |
| 07/10/2026 15:43 | 61 | 31.40 |
| 07/10/2026 15:43 | 39 | 31.40 |
| 07/10/2026 15:43 | 61 | 31.40 |
| 07/10/2026 15:43 | 153 | 31.40 |
| 07/10/2026 15:43 | 82 | 31.41 |
| 07/10/2026 15:43 | 1300 | 31.39 |
| 07/10/2026 15:43 | 200 | 31.39 |
| 07/10/2026 15:43 | 100 | 31.39 |
| 07/10/2026 15:43 | 200 | 31.39 |
| 07/10/2026 15:43 | 4 | 31.39 |
| 07/10/2026 15:43 | 50 | 31.40 |
| 07/10/2026 15:43 | 9 | 31.40 |
| 07/10/2026 15:43 | 8 | 31.42 |
| 07/10/2026 15:43 | 8 | 31.42 |
| 07/10/2026 15:43 | 100 | 31.42 |
| 07/10/2026 15:43 | 300 | 31.455 |
| 07/10/2026 15:43 | 6 | 31.45 |
| 07/10/2026 15:43 | 100 | 31.46 |
| 07/10/2026 15:43 | 8 | 31.46 |
| 07/10/2026 15:43 | 92 | 31.46 |
| 07/10/2026 15:42 | 26 | 31.49 |
| 07/10/2026 15:42 | 25 | 31.49 |
| 07/10/2026 15:42 | 25 | 31.49 |
| 07/10/2026 15:42 | 1 | 31.51 |
| 07/10/2026 15:42 | 100 | 31.48 |
| 07/10/2026 15:42 | 100 | 31.48 |
| 07/10/2026 15:42 | 94 | 31.46 |
| 07/10/2026 15:42 | 4 | 31.46 |
| 07/10/2026 15:42 | 2 | 31.46 |
| 07/10/2026 15:42 | 100 | 31.41 |
| 07/10/2026 15:42 | 96 | 31.41 |
| 07/10/2026 15:42 | 4 | 31.41 |
| 07/10/2026 15:42 | 2 | 31.37 |
| 07/10/2026 15:42 | 36 | 31.37 |
| 07/10/2026 15:42 | 37 | 31.37 |
| 07/10/2026 15:42 | 21 | 31.37 |
| 07/10/2026 15:42 | 77 | 31.37 |
| 07/10/2026 15:42 | 2 | 31.37 |
| 07/10/2026 15:42 | 100 | 31.37 |
| 07/10/2026 15:42 | 300 | 31.41 |
| 07/10/2026 15:42 | 100 | 31.43 |
| 07/10/2026 15:42 | 20 | 31.44 |
| 07/10/2026 15:42 | 11 | 31.45 |
| 07/10/2026 15:42 | 100 | 31.45 |
| 07/10/2026 15:42 | 400 | 31.44 |
| 07/10/2026 15:42 | 124 | 31.44 |
| 07/10/2026 15:42 | 76 | 31.44 |
| 07/10/2026 15:42 | 56 | 31.39 |
| 07/10/2026 15:42 | 4 | 31.39 |
| 07/10/2026 15:42 | 50 | 31.41 |
| 07/10/2026 15:42 | 100 | 31.425 |
| 07/10/2026 15:42 | 152 | 31.41 |
| 07/10/2026 15:42 | 71 | 31.40 |
| 07/10/2026 15:42 | 100 | 31.40 |
| 07/10/2026 15:42 | 100 | 31.40 |
| 07/10/2026 15:42 | 4 | 31.40 |
| 07/10/2026 15:42 | 4 | 31.40 |
| 07/10/2026 15:42 | 7 | 31.39 |
| 07/10/2026 15:42 | 100 | 31.38 |
| 07/10/2026 15:42 | 194 | 31.35 |
| 07/10/2026 15:42 | 9 | 31.36 |
| 07/10/2026 15:42 | 77 | 31.36 |
| 07/10/2026 15:42 | 4 | 31.36 |
| 07/10/2026 15:42 | 3 | 31.36 |
| 07/10/2026 15:42 | 1 | 31.35 |
| 07/10/2026 15:42 | 96 | 31.35 |
| 07/10/2026 15:42 | 4 | 31.35 |
| 07/10/2026 15:42 | 11 | 31.33 |
| 07/10/2026 15:42 | 89 | 31.33 |
| 07/10/2026 15:42 | 6 | 31.33 |
| 07/10/2026 15:42 | 5 | 31.33 |
| 07/10/2026 15:42 | 70 | 31.35 |
| 07/10/2026 15:42 | 100 | 31.36 |
| 07/10/2026 15:41 | 100 | 31.37 |
| 07/10/2026 15:41 | 100 | 31.40 |
| 07/10/2026 15:41 | 17 | 31.40 |
| 07/10/2026 15:41 | 83 | 31.40 |
| 07/10/2026 15:41 | 100 | 31.42 |
| 07/10/2026 15:41 | 100 | 31.42 |
| 07/10/2026 15:41 | 50 | 31.44 |
| 07/10/2026 15:41 | 15 | 31.46 |
| 07/10/2026 15:41 | 100 | 31.45 |
| 07/10/2026 15:41 | 100 | 31.44 |
| 07/10/2026 15:41 | 6 | 31.45 |
| 07/10/2026 15:41 | 100 | 31.45 |
| 07/10/2026 15:41 | 100 | 31.45 |
| 07/10/2026 15:41 | 50 | 31.45 |
| 07/10/2026 15:41 | 25 | 31.45 |
| 07/10/2026 15:41 | 13 | 31.43 |
| 07/10/2026 15:41 | 12 | 31.43 |
| 07/10/2026 15:41 | 100 | 31.43 |
| 07/10/2026 15:41 | 46 | 31.44 |
| 07/10/2026 15:41 | 70 | 31.39 |
| 07/10/2026 15:41 | 100 | 31.45 |
| 07/10/2026 15:41 | 152 | 31.46 |
| 07/10/2026 15:41 | 100 | 31.46 |
| 07/10/2026 15:41 | 300 | 31.435 |
| 07/10/2026 15:41 | 200 | 31.435 |
| 07/10/2026 15:41 | 82 | 31.44 |
| 07/10/2026 15:41 | 1 | 31.45 |
| 07/10/2026 15:41 | 111 | 31.46 |
| 07/10/2026 15:41 | 9 | 31.46 |
| 07/10/2026 15:41 | 280 | 31.46 |
| 07/10/2026 15:41 | 100 | 31.46 |
| 07/10/2026 15:41 | 300 | 31.44 |
| 07/10/2026 15:41 | 100 | 31.44 |
| 07/10/2026 15:41 | 300 | 31.44 |
| 07/10/2026 15:41 | 300 | 31.44 |
| 07/10/2026 15:41 | 42 | 31.44 |
| 07/10/2026 15:41 | 200 | 31.44 |
| 07/10/2026 15:41 | 300 | 31.44 |
| 07/10/2026 15:41 | 200 | 31.44 |
| 07/10/2026 15:41 | 300 | 31.44 |
| 07/10/2026 15:41 | 100 | 31.44 |
| 07/10/2026 15:41 | 200 | 31.44 |
| 07/10/2026 15:41 | 200 | 31.44 |
| 07/10/2026 15:41 | 200 | 31.44 |
| 07/10/2026 15:41 | 300 | 31.44 |
| 07/10/2026 15:41 | 100 | 31.45 |
| 07/10/2026 15:41 | 100 | 31.48 |
| 07/10/2026 15:41 | 50 | 31.49 |
| 07/10/2026 15:41 | 50 | 31.51 |
| 07/10/2026 15:41 | 8 | 31.53 |
| 07/10/2026 15:41 | 50 | 31.52 |
| 07/10/2026 15:41 | 6 | 31.52 |
| 07/10/2026 15:41 | 8 | 31.53 |
| 07/10/2026 15:41 | 200 | 31.53 |
| 07/10/2026 15:41 | 200 | 31.53 |
| 07/10/2026 15:41 | 300 | 31.53 |
| 07/10/2026 15:41 | 100 | 31.51 |
| 07/10/2026 15:41 | 42 | 31.48 |
| 07/10/2026 15:41 | 154 | 31.48 |
| 07/10/2026 15:41 | 4 | 31.48 |
| 07/10/2026 15:41 | 6 | 31.49 |
| 07/10/2026 15:41 | 46 | 31.49 |
| 07/10/2026 15:41 | 54 | 31.49 |
| 07/10/2026 15:41 | 100 | 31.475 |
| 07/10/2026 15:41 | 100 | 31.49 |
| 07/10/2026 15:41 | 50 | 31.49 |
| 07/10/2026 15:41 | 6 | 31.49 |
| 07/10/2026 15:41 | 4 | 31.50 |
| 07/10/2026 15:41 | 6 | 31.50 |
| 07/10/2026 15:41 | 25 | 31.485 |
| 07/10/2026 15:41 | 10 | 31.485 |
| 07/10/2026 15:41 | 45 | 31.49 |
| 07/10/2026 15:41 | 34 | 31.49 |
| 07/10/2026 15:41 | 34 | 31.49 |
| 07/10/2026 15:41 | 60 | 31.48 |
| 07/10/2026 15:41 | 4 | 31.48 |
| 07/10/2026 15:41 | 7 | 31.47 |
| 07/10/2026 15:41 | 100 | 31.465 |
| 07/10/2026 15:41 | 100 | 31.45 |
| 07/10/2026 15:41 | 43 | 31.43 |
| 07/10/2026 15:41 | 57 | 31.43 |
| 07/10/2026 15:41 | 95 | 31.43 |
| 07/10/2026 15:41 | 5 | 31.43 |
| 07/10/2026 15:41 | 52 | 31.43 |
| 07/10/2026 15:41 | 100 | 31.43 |
| 07/10/2026 15:41 | 500 | 31.43 |
| 07/10/2026 15:41 | 100 | 31.43 |
| 07/10/2026 15:41 | 100 | 31.42 |
| 07/10/2026 15:41 | 50 | 31.42 |
| 07/10/2026 15:41 | 8 | 31.42 |
| 07/10/2026 15:41 | 8 | 31.42 |
| 07/10/2026 15:41 | 48 | 31.42 |
| 07/10/2026 15:41 | 90 | 31.40 |
| 07/10/2026 15:41 | 10 | 31.40 |
| 07/10/2026 15:41 | 300 | 31.385 |
| 07/10/2026 15:41 | 100 | 31.365 |
| 07/10/2026 15:41 | 97 | 31.37 |
| 07/10/2026 15:41 | 100 | 31.37 |
| 07/10/2026 15:41 | 100 | 31.38 |
| 07/10/2026 15:41 | 100 | 31.38 |
| 07/10/2026 15:41 | 52 | 31.38 |
| 07/10/2026 15:41 | 8 | 31.38 |
| 07/10/2026 15:40 | 39 | 31.38 |
| 07/10/2026 15:40 | 400 | 31.38 |
| 07/10/2026 15:40 | 100 | 31.38 |
| 07/10/2026 15:40 | 15 | 31.40 |
| 07/10/2026 15:40 | 150 | 31.40 |
| 07/10/2026 15:40 | 53 | 31.41 |
| 07/10/2026 15:40 | 1 | 31.41 |
| 07/10/2026 15:40 | 4 | 31.42 |
| 07/10/2026 15:40 | 4 | 31.42 |
| 07/10/2026 15:40 | 50 | 31.43 |
| 07/10/2026 15:40 | 1 | 31.45 |
| 07/10/2026 15:40 | 50 | 31.46 |
| 07/10/2026 15:40 | 6 | 31.46 |
| 07/10/2026 15:40 | 33 | 31.47 |
| 07/10/2026 15:40 | 6 | 31.47 |
| 07/10/2026 15:40 | 3 | 31.46 |
| 07/10/2026 15:40 | 99 | 31.46 |
| 07/10/2026 15:40 | 33 | 31.46 |
| 07/10/2026 15:40 | 12 | 31.46 |
| 07/10/2026 15:40 | 1 | 31.46 |
| 07/10/2026 15:40 | 100 | 31.46 |
| 07/10/2026 15:40 | 50 | 31.47 |
| 07/10/2026 15:40 | 1 | 31.50 |
| 07/10/2026 15:40 | 33 | 31.50 |
| 07/10/2026 15:40 | 100 | 31.50 |
| 07/10/2026 15:40 | 12 | 31.50 |
| 07/10/2026 15:40 | 33 | 31.50 |
| 07/10/2026 15:40 | 56 | 31.51 |
| 07/10/2026 15:40 | 33 | 31.51 |
| 07/10/2026 15:40 | 98 | 31.50 |
| 07/10/2026 15:40 | 2 | 31.50 |
| 07/10/2026 15:40 | 2 | 31.50 |
| 07/10/2026 15:40 | 72 | 31.50 |
| 07/10/2026 15:40 | 4 | 31.50 |
| 07/10/2026 15:40 | 1 | 31.50 |
| 07/10/2026 15:40 | 15 | 31.50 |
| 07/10/2026 15:40 | 300 | 31.50 |
| 07/10/2026 15:40 | 200 | 31.50 |
| 07/10/2026 15:40 | 300 | 31.50 |
| 07/10/2026 15:40 | 500 | 31.50 |
| 07/10/2026 15:40 | 452 | 31.50 |
| 07/10/2026 15:40 | 300 | 31.50 |
| 07/10/2026 15:40 | 5 | 31.50 |
| 07/10/2026 15:40 | 50 | 31.51 |
| 07/10/2026 15:40 | 1 | 31.51 |
| 07/10/2026 15:40 | 5 | 31.52 |
| 07/10/2026 15:40 | 300 | 31.52 |
| 07/10/2026 15:40 | 10 | 31.52 |
| 07/10/2026 15:40 | 50 | 31.52 |
| 07/10/2026 15:40 | 1 | 31.52 |
| 07/10/2026 15:40 | 5 | 31.52 |
| 07/10/2026 15:40 | 30 | 31.52 |
| 07/10/2026 15:40 | 1 | 31.53 |
| 07/10/2026 15:40 | 100 | 31.54 |
| 07/10/2026 15:40 | 8 | 31.53 |
| 07/10/2026 15:40 | 100 | 31.53 |
| 07/10/2026 15:40 | 100 | 31.53 |
| 07/10/2026 15:40 | 50 | 31.54 |
| 07/10/2026 15:40 | 108 | 31.54 |
| 07/10/2026 15:40 | 92 | 31.54 |
| 07/10/2026 15:40 | 48 | 31.56 |
| 07/10/2026 15:40 | 48 | 31.56 |
| 07/10/2026 15:40 | 25 | 31.55 |
| 07/10/2026 15:40 | 100 | 31.56 |
| 07/10/2026 15:40 | 100 | 31.56 |
| 07/10/2026 15:40 | 100 | 31.59 |
| 07/10/2026 15:40 | 33 | 31.56 |
| 07/10/2026 15:40 | 40 | 31.56 |
| 07/10/2026 15:40 | 4 | 31.57 |
| 07/10/2026 15:40 | 50 | 31.57 |
| 07/10/2026 15:40 | 9 | 31.59 |
| 07/10/2026 15:40 | 10 | 31.59 |
| 07/10/2026 15:40 | 9 | 31.59 |
| 07/10/2026 15:40 | 19 | 31.59 |
| 07/10/2026 15:40 | 19 | 31.56 |
| 07/10/2026 15:40 | 100 | 31.56 |
| 07/10/2026 15:40 | 41 | 31.58 |
| 07/10/2026 15:40 | 8 | 31.56 |
| 07/10/2026 15:40 | 52 | 31.57 |
| 07/10/2026 15:40 | 5 | 31.59 |
| 07/10/2026 15:40 | 70 | 31.59 |
| 07/10/2026 15:40 | 12 | 31.59 |
| 07/10/2026 15:40 | 41 | 31.58 |
| 07/10/2026 15:40 | 28 | 31.56 |
| 07/10/2026 15:40 | 18 | 31.56 |
| 07/10/2026 15:40 | 154 | 31.57 |
| 07/10/2026 15:40 | 100 | 31.57 |
| 07/10/2026 15:40 | 4 | 31.57 |
| 07/10/2026 15:40 | 10 | 31.57 |
| 07/10/2026 15:40 | 90 | 31.57 |
| 07/10/2026 15:40 | 194 | 31.56 |
| 07/10/2026 15:40 | 300 | 31.56 |
| 07/10/2026 15:40 | 6 | 31.56 |
| 07/10/2026 15:40 | 34 | 31.58 |
| 07/10/2026 15:40 | 2 | 31.57 |
| 07/10/2026 15:40 | 2 | 31.57 |
| 07/10/2026 15:40 | 25 | 31.57 |
| 07/10/2026 15:40 | 100 | 31.57 |
| 07/10/2026 15:40 | 6 | 31.56 |
| 07/10/2026 15:40 | 1 | 31.555 |
| 07/10/2026 15:40 | 1 | 31.55 |
| 07/10/2026 15:40 | 100 | 31.60 |
| 07/10/2026 15:40 | 10 | 31.60 |
| 07/10/2026 15:40 | 1 | 31.60 |
| 07/10/2026 15:40 | 22 | 31.60 |
| 07/10/2026 15:40 | 8 | 31.60 |
| 07/10/2026 15:40 | 56 | 31.66 |
| 07/10/2026 15:40 | 41 | 31.66 |
| 07/10/2026 15:40 | 54 | 31.66 |
| 07/10/2026 15:40 | 4 | 31.66 |
| 07/10/2026 15:40 | 12 | 31.67 |
| 07/10/2026 15:40 | 100 | 31.67 |
| 07/10/2026 15:40 | 41 | 31.67 |
| 07/10/2026 15:40 | 25 | 31.67 |
| 07/10/2026 15:40 | 100 | 31.65 |
| 07/10/2026 15:40 | 279 | 31.65 |
| 07/10/2026 15:40 | 4 | 31.65 |
| 07/10/2026 15:40 | 48 | 31.65 |
| 07/10/2026 15:40 | 6 | 31.65 |
| 07/10/2026 15:40 | 1 | 31.67 |
| 07/10/2026 15:40 | 109 | 31.69 |
| 07/10/2026 15:40 | 8 | 31.69 |
| 07/10/2026 15:40 | 300 | 31.70 |
| 07/10/2026 15:40 | 60 | 31.71 |
| 07/10/2026 15:40 | 24 | 31.71 |
| 07/10/2026 15:40 | 2000 | 31.71 |
| 07/10/2026 15:40 | 177 | 31.71 |
| 07/10/2026 15:40 | 307 | 31.71 |
| 07/10/2026 15:40 | 52 | 31.71 |
| 07/10/2026 15:40 | 26 | 31.71 |
| 07/10/2026 15:40 | 53 | 31.71 |
| 07/10/2026 15:40 | 106 | 31.71 |
| 07/10/2026 15:40 | 11 | 31.71 |
| 07/10/2026 15:40 | 100 | 31.71 |
| 07/10/2026 15:40 | 36 | 31.71 |
| 07/10/2026 15:40 | 41 | 31.71 |
| 07/10/2026 15:40 | 18 | 31.71 |
| 07/10/2026 15:40 | 6 | 31.72 |
| 07/10/2026 15:40 | 100 | 31.72 |
| 07/10/2026 15:40 | 9 | 31.70 |
| 07/10/2026 15:39 | 87 | 31.695 |
| 07/10/2026 15:39 | 68 | 31.675 |
| 07/10/2026 15:39 | 689 | 31.67 |
| 07/10/2026 15:39 | 148 | 31.67 |
| 07/10/2026 15:39 | 46 | 31.67 |
| 07/10/2026 15:39 | 100 | 31.67 |
| 07/10/2026 15:39 | 44 | 31.67 |
| 07/10/2026 15:39 | 100 | 31.67 |
| 07/10/2026 15:39 | 55 | 31.67 |
| 07/10/2026 15:39 | 13 | 31.67 |
| 07/10/2026 15:39 | 26 | 31.67 |
| 07/10/2026 15:39 | 26 | 31.67 |
| 07/10/2026 15:39 | 6 | 31.66 |
| 07/10/2026 15:39 | 22 | 31.66 |
| 07/10/2026 15:39 | 83 | 31.66 |
| 07/10/2026 15:39 | 92 | 31.65 |
| 07/10/2026 15:39 | 82 | 31.63 |
| 07/10/2026 15:39 | 100 | 31.63 |
| 07/10/2026 15:39 | 6 | 31.63 |
| 07/10/2026 15:39 | 100 | 31.64 |
| 07/10/2026 15:39 | 300 | 31.64 |
| 07/10/2026 15:39 | 10 | 31.64 |
| 07/10/2026 15:39 | 100 | 31.65 |
| 07/10/2026 15:39 | 300 | 31.66 |
| 07/10/2026 15:39 | 100 | 31.66 |
| 07/10/2026 15:39 | 1 | 31.67 |
| 07/10/2026 15:39 | 100 | 31.67 |
| 07/10/2026 15:39 | 50 | 31.68 |
| 07/10/2026 15:39 | 34 | 31.68 |
| 07/10/2026 15:39 | 100 | 31.68 |
| 07/10/2026 15:39 | 4 | 31.68 |
| 07/10/2026 15:39 | 8 | 31.67 |
| 07/10/2026 15:39 | 93 | 31.68 |
| 07/10/2026 15:39 | 50 | 31.69 |
| 07/10/2026 15:39 | 50 | 31.72 |
| 07/10/2026 15:39 | 100 | 31.715 |
| 07/10/2026 15:39 | 1 | 31.72 |
| 07/10/2026 15:39 | 8 | 31.71 |
| 07/10/2026 15:39 | 100 | 31.72 |
| 07/10/2026 15:39 | 53 | 31.72 |
| 07/10/2026 15:39 | 50 | 31.76 |
| 07/10/2026 15:39 | 12 | 31.77 |
| 07/10/2026 15:39 | 100 | 31.77 |
| 07/10/2026 15:39 | 1 | 31.75 |
| 07/10/2026 15:39 | 3 | 31.74 |
| 07/10/2026 15:39 | 1 | 31.75 |
| 07/10/2026 15:39 | 13 | 31.77 |
| 07/10/2026 15:39 | 4 | 31.77 |
| 07/10/2026 15:39 | 1 | 31.76 |
| 07/10/2026 15:39 | 2 | 31.76 |
| 07/10/2026 15:39 | 10 | 31.76 |
| 07/10/2026 15:39 | 3 | 31.75 |
| 07/10/2026 15:39 | 12 | 31.75 |
| 07/10/2026 15:39 | 25 | 31.75 |
| 07/10/2026 15:39 | 45 | 31.75 |
| 07/10/2026 15:39 | 54 | 31.76 |
| 07/10/2026 15:39 | 36 | 31.76 |
| 07/10/2026 15:39 | 4 | 31.77 |
| 07/10/2026 15:39 | 3 | 31.77 |
| 07/10/2026 15:39 | 100 | 31.77 |
| 07/10/2026 15:39 | 4 | 31.77 |
| 07/10/2026 15:39 | 7 | 31.77 |
| 07/10/2026 15:39 | 100 | 31.76 |
| 07/10/2026 15:39 | 100 | 31.76 |
| 07/10/2026 15:39 | 8 | 31.78 |
| 07/10/2026 15:39 | 100 | 31.78 |
| 07/10/2026 15:39 | 100 | 31.77 |
| 07/10/2026 15:39 | 14 | 31.77 |
| 07/10/2026 15:39 | 4 | 31.77 |
| 07/10/2026 15:39 | 6 | 31.76 |
| 07/10/2026 15:39 | 58 | 31.78 |
| 07/10/2026 15:39 | 78 | 31.80 |
| 07/10/2026 15:39 | 100 | 31.80 |
| 07/10/2026 15:39 | 6 | 31.80 |
| 07/10/2026 15:39 | 6 | 31.80 |
| 07/10/2026 15:39 | 53 | 31.80 |
| 07/10/2026 15:39 | 46 | 31.80 |
| 07/10/2026 15:39 | 1 | 31.80 |
| 07/10/2026 15:39 | 100 | 31.80 |
| 07/10/2026 15:39 | 100 | 31.80 |
| 07/10/2026 15:39 | 8 | 31.80 |
| 07/10/2026 15:39 | 100 | 31.80 |
| 07/10/2026 15:39 | 860 | 31.80 |
| 07/10/2026 15:39 | 860 | 31.80 |
| 07/10/2026 15:39 | 100 | 31.825 |
| 07/10/2026 15:39 | 100 | 31.825 |
| 07/10/2026 15:39 | 39 | 31.82 |
| 07/10/2026 15:39 | 100 | 31.82 |
| 07/10/2026 15:39 | 8 | 31.82 |
| 07/10/2026 15:39 | 100 | 31.81 |
| 07/10/2026 15:39 | 25 | 31.81 |
| 07/10/2026 15:39 | 70 | 31.83 |
| 07/10/2026 15:39 | 3 | 31.83 |
| 07/10/2026 15:39 | 1 | 31.83 |
| 07/10/2026 15:39 | 94 | 31.81 |
| 07/10/2026 15:39 | 6 | 31.81 |
| 07/10/2026 15:39 | 100 | 31.81 |
| 07/10/2026 15:39 | 100 | 31.81 |
| 07/10/2026 15:39 | 6 | 31.81 |
| 07/10/2026 15:39 | 100 | 31.79 |
| 07/10/2026 15:39 | 200 | 31.79 |
| 07/10/2026 15:39 | 1 | 31.80 |
| 07/10/2026 15:39 | 5 | 31.80 |
| 07/10/2026 15:39 | 70 | 31.80 |
| 07/10/2026 15:39 | 1570 | 31.80 |
| 07/10/2026 15:39 | 300 | 31.80 |
| 07/10/2026 15:39 | 560 | 31.80 |
| 07/10/2026 15:39 | 300 | 31.80 |
| 07/10/2026 15:39 | 765 | 31.81 |
| 07/10/2026 15:39 | 1 | 31.82 |
| 07/10/2026 15:39 | 1 | 31.83 |
| 07/10/2026 15:39 | 51 | 31.85 |
| 07/10/2026 15:39 | 4 | 31.88 |
| 07/10/2026 15:39 | 3 | 31.88 |
| 07/10/2026 15:39 | 53 | 31.87 |
| 07/10/2026 15:39 | 47 | 31.87 |
| 07/10/2026 15:39 | 8 | 31.87 |
| 07/10/2026 15:39 | 3 | 31.87 |
| 07/10/2026 15:39 | 8 | 31.87 |
| 07/10/2026 15:39 | 20 | 31.86 |
| 07/10/2026 15:39 | 26 | 31.86 |
| 07/10/2026 15:39 | 200 | 31.86 |
| 07/10/2026 15:39 | 100 | 31.86 |
| 07/10/2026 15:39 | 100 | 31.86 |
| 07/10/2026 15:39 | 22 | 31.86 |
| 07/10/2026 15:39 | 1 | 31.86 |
| 07/10/2026 15:39 | 29 | 31.86 |
| 07/10/2026 15:39 | 27 | 31.86 |
| 07/10/2026 15:39 | 3 | 31.87 |
| 07/10/2026 15:39 | 20 | 31.89 |
| 07/10/2026 15:39 | 120 | 31.92 |
| 07/10/2026 15:39 | 100 | 31.93 |
| 07/10/2026 15:39 | 6 | 31.93 |
| 07/10/2026 15:39 | 20 | 31.93 |
| 07/10/2026 15:39 | 19 | 31.93 |
| 07/10/2026 15:39 | 10 | 31.93 |
| 07/10/2026 15:39 | 6 | 31.94 |
| 07/10/2026 15:39 | 99 | 31.93 |
| 07/10/2026 15:39 | 1 | 31.93 |
| 07/10/2026 15:39 | 1 | 31.93 |
| 07/10/2026 15:39 | 1 | 31.98 |
| 07/10/2026 15:39 | 4 | 31.97 |
| 07/10/2026 15:38 | 2 | 31.96 |
| 07/10/2026 15:38 | 100 | 31.985 |
| 07/10/2026 15:38 | 100 | 31.985 |
| 07/10/2026 15:38 | 100 | 31.985 |
| 07/10/2026 15:38 | 57 | 32.00 |
| 07/10/2026 15:38 | 64 | 31.99 |
| 07/10/2026 15:38 | 1 | 32.00 |
| 07/10/2026 15:38 | 3 | 31.98 |
| 07/10/2026 15:38 | 100 | 31.98 |
| 07/10/2026 15:38 | 100 | 31.98 |
| 07/10/2026 15:38 | 1 | 31.97 |
| 07/10/2026 15:38 | 5 | 31.96 |
| 07/10/2026 15:38 | 95 | 31.96 |
| 07/10/2026 15:38 | 5 | 31.96 |
| 07/10/2026 15:38 | 100 | 31.96 |
| 07/10/2026 15:38 | 95 | 31.96 |
| 07/10/2026 15:38 | 100 | 31.96 |
| 07/10/2026 15:38 | 100 | 31.96 |
| 07/10/2026 15:38 | 100 | 31.95 |
| 07/10/2026 15:38 | 256 | 31.95 |
| 07/10/2026 15:38 | 44 | 31.95 |
| 07/10/2026 15:38 | 6 | 31.92 |
| 07/10/2026 15:38 | 2 | 31.89 |
| 07/10/2026 15:38 | 100 | 31.89 |
| 07/10/2026 15:38 | 45 | 31.93 |
| 07/10/2026 15:38 | 50 | 31.93 |
| 07/10/2026 15:38 | 50 | 31.93 |
| 07/10/2026 15:38 | 8 | 31.93 |
| 07/10/2026 15:38 | 8 | 31.93 |
| 07/10/2026 15:38 | 20 | 31.97 |
| 07/10/2026 15:38 | 20 | 31.97 |
| 07/10/2026 15:38 | 20 | 31.97 |
| 07/10/2026 15:38 | 20 | 31.97 |
| 07/10/2026 15:38 | 20 | 31.97 |
| 07/10/2026 15:38 | 18 | 31.98 |
| 07/10/2026 15:38 | 8 | 31.98 |
| 07/10/2026 15:38 | 10 | 31.98 |
| 07/10/2026 15:38 | 4 | 31.99 |
| 07/10/2026 15:38 | 100 | 32.00 |
| 07/10/2026 15:38 | 1 | 31.985 |
| 07/10/2026 15:38 | 100 | 31.99 |
| 07/10/2026 15:38 | 100 | 32.00 |
| 07/10/2026 15:38 | 100 | 32.00 |
| 07/10/2026 15:38 | 100 | 32.01 |
| 07/10/2026 15:38 | 50 | 32.02 |
| 07/10/2026 15:38 | 8 | 32.02 |
| 07/10/2026 15:38 | 6 | 32.05 |
| 07/10/2026 15:38 | 50 | 32.05 |
| 07/10/2026 15:38 | 65 | 32.07 |
| 07/10/2026 15:38 | 20 | 32.08 |
| 07/10/2026 15:38 | 20 | 32.08 |
| 07/10/2026 15:38 | 20 | 32.08 |
| 07/10/2026 15:38 | 100 | 32.08 |
| 07/10/2026 15:38 | 1 | 32.07 |
| 07/10/2026 15:38 | 100 | 32.07 |
| 07/10/2026 15:38 | 8 | 32.07 |
| 07/10/2026 15:38 | 100 | 32.06 |
| 07/10/2026 15:38 | 4 | 32.06 |
| 07/10/2026 15:38 | 100 | 32.055 |
| 07/10/2026 15:38 | 20 | 32.05 |
| 07/10/2026 15:38 | 3 | 32.05 |
| 07/10/2026 15:38 | 1 | 32.04 |
| 07/10/2026 15:38 | 10 | 32.03 |
| 07/10/2026 15:38 | 4 | 31.97 |
| 07/10/2026 15:38 | 53 | 31.99 |
| 07/10/2026 15:38 | 8 | 31.99 |
| 07/10/2026 15:38 | 400 | 32.00 |
| 07/10/2026 15:38 | 50 | 32.00 |
| 07/10/2026 15:38 | 50 | 31.99 |
| 07/10/2026 15:38 | 4 | 31.99 |
| 07/10/2026 15:38 | 100 | 32.01 |
| 07/10/2026 15:38 | 100 | 32.01 |
| 07/10/2026 15:38 | 3 | 32.00 |
| 07/10/2026 15:38 | 3 | 32.00 |
| 07/10/2026 15:37 | 100 | 31.985 |
| 07/10/2026 15:37 | 100 | 31.985 |
| 07/10/2026 15:37 | 50 | 32.00 |
| 07/10/2026 15:37 | 28 | 32.00 |
| 07/10/2026 15:37 | 34 | 32.00 |
| 07/10/2026 15:37 | 100 | 31.99 |
| 07/10/2026 15:37 | 28 | 31.99 |
| 07/10/2026 15:37 | 28 | 31.99 |
| 07/10/2026 15:37 | 14 | 31.99 |
| 07/10/2026 15:37 | 31 | 31.98 |
| 07/10/2026 15:37 | 2 | 31.98 |
| 07/10/2026 15:37 | 8 | 31.98 |
| 07/10/2026 15:37 | 100 | 31.98 |
| 07/10/2026 15:37 | 800 | 32.06 |
| 07/10/2026 15:37 | 87 | 32.09 |
| 07/10/2026 15:37 | 13 | 32.09 |
| 07/10/2026 15:37 | 100 | 32.09 |
| 07/10/2026 15:37 | 39 | 32.10 |
| 07/10/2026 15:37 | 7 | 32.09 |
| 07/10/2026 15:37 | 39 | 32.09 |
| 07/10/2026 15:37 | 23 | 32.09 |
| 07/10/2026 15:37 | 20 | 32.08 |
| 07/10/2026 15:37 | 39 | 32.08 |
| 07/10/2026 15:37 | 39 | 32.08 |
| 07/10/2026 15:37 | 37 | 32.08 |
| 07/10/2026 15:37 | 100 | 32.08 |
| 07/10/2026 15:37 | 177 | 32.08 |
| 07/10/2026 15:37 | 52 | 32.08 |
| 07/10/2026 15:37 | 100 | 32.08 |
| 07/10/2026 15:37 | 100 | 32.08 |
| 07/10/2026 15:37 | 65 | 32.08 |
| 07/10/2026 15:37 | 30 | 32.08 |
| 07/10/2026 15:37 | 15 | 32.08 |
| 07/10/2026 15:37 | 31 | 32.08 |
| 07/10/2026 15:37 | 55 | 32.09 |
| 07/10/2026 15:37 | 94 | 32.09 |
| 07/10/2026 15:37 | 6 | 32.09 |
| 07/10/2026 15:37 | 65 | 32.09 |
| 07/10/2026 15:37 | 39 | 32.09 |
| 07/10/2026 15:37 | 100 | 32.09 |
| 07/10/2026 15:37 | 30 | 32.09 |
| 07/10/2026 15:37 | 183 | 32.09 |
| 07/10/2026 15:37 | 6 | 32.09 |
| 07/10/2026 15:37 | 25 | 32.09 |
| 07/10/2026 15:37 | 30 | 32.09 |
| 07/10/2026 15:37 | 15 | 32.09 |
| 07/10/2026 15:37 | 6 | 32.09 |
| 07/10/2026 15:37 | 94 | 32.09 |
| 07/10/2026 15:37 | 6 | 32.10 |
| 07/10/2026 15:37 | 20 | 32.11 |
| 07/10/2026 15:37 | 100 | 32.11 |
| 07/10/2026 15:37 | 6 | 32.11 |
| 07/10/2026 15:37 | 100 | 32.10 |
| 07/10/2026 15:37 | 100 | 32.09 |
| 07/10/2026 15:37 | 70 | 32.09 |
| 07/10/2026 15:37 | 100 | 32.10 |
| 07/10/2026 15:37 | 100 | 32.10 |
| 07/10/2026 15:37 | 15 | 32.10 |
| 07/10/2026 15:37 | 100 | 32.10 |
| 07/10/2026 15:37 | 31 | 32.10 |
| 07/10/2026 15:37 | 30 | 32.10 |
| 07/10/2026 15:37 | 100 | 32.09 |
| 07/10/2026 15:37 | 39 | 32.09 |
| 07/10/2026 15:37 | 100 | 32.09 |
| 07/10/2026 15:37 | 31 | 32.09 |
| 07/10/2026 15:37 | 15 | 32.09 |
| 07/10/2026 15:37 | 2 | 32.09 |
| 07/10/2026 15:37 | 54 | 32.08 |
| 07/10/2026 15:37 | 15 | 32.08 |
| 07/10/2026 15:37 | 31 | 32.08 |
| 07/10/2026 15:37 | 100 | 32.09 |
| 07/10/2026 15:37 | 100 | 32.09 |
| 07/10/2026 15:37 | 100 | 32.09 |
| 07/10/2026 15:37 | 100 | 32.09 |
| 07/10/2026 15:37 | 34 | 32.08 |
| 07/10/2026 15:37 | 24 | 32.09 |
| 07/10/2026 15:37 | 2 | 32.09 |
| 07/10/2026 15:37 | 6 | 32.09 |
| 07/10/2026 15:37 | 17 | 32.09 |
| 07/10/2026 15:37 | 51 | 32.09 |
| 07/10/2026 15:37 | 100 | 32.09 |
| 07/10/2026 15:37 | 100 | 32.10 |
| 07/10/2026 15:37 | 100 | 32.10 |
| 07/10/2026 15:37 | 4 | 32.10 |
| 07/10/2026 15:37 | 6 | 32.09 |
| 07/10/2026 15:37 | 33 | 32.07 |
| 07/10/2026 15:37 | 4 | 32.05 |
| 07/10/2026 15:37 | 200 | 32.05 |
| 07/10/2026 15:37 | 310 | 32.08 |
| 07/10/2026 15:37 | 100 | 32.08 |
| 07/10/2026 15:37 | 100 | 32.08 |
| 07/10/2026 15:37 | 4 | 32.08 |
| 07/10/2026 15:37 | 6 | 32.09 |
| 07/10/2026 15:37 | 100 | 32.11 |
| 07/10/2026 15:37 | 6 | 32.11 |
| 07/10/2026 15:37 | 100 | 32.12 |
| 07/10/2026 15:37 | 4 | 32.12 |
| 07/10/2026 15:37 | 20 | 32.12 |
| 07/10/2026 15:37 | 1 | 32.15 |
| 07/10/2026 15:37 | 100 | 32.16 |
| 07/10/2026 15:37 | 100 | 32.17 |
| 07/10/2026 15:37 | 4 | 32.17 |
| 07/10/2026 15:37 | 58 | 32.17 |
| 07/10/2026 15:37 | 1 | 32.19 |
| 07/10/2026 15:37 | 100 | 32.185 |
| 07/10/2026 15:37 | 100 | 32.17 |
| 07/10/2026 15:37 | 100 | 32.16 |
| 07/10/2026 15:37 | 4 | 32.14 |
| 07/10/2026 15:37 | 50 | 32.135 |
| 07/10/2026 15:37 | 100 | 32.135 |
| 07/10/2026 15:37 | 49 | 32.14 |
| 07/10/2026 15:37 | 47 | 32.14 |
| 07/10/2026 15:37 | 4 | 32.14 |
| 07/10/2026 15:37 | 4 | 32.14 |
| 07/10/2026 15:37 | 80 | 32.15 |
| 07/10/2026 15:37 | 6 | 32.11 |
| 07/10/2026 15:37 | 96 | 32.11 |
| 07/10/2026 15:37 | 25 | 32.11 |
| 07/10/2026 15:37 | 100 | 32.11 |
| 07/10/2026 15:37 | 72 | 32.08 |
| 07/10/2026 15:37 | 51 | 32.07 |
| 07/10/2026 15:37 | 200 | 32.08 |
| 07/10/2026 15:37 | 200 | 32.08 |
| 07/10/2026 15:37 | 100 | 32.07 |
| 07/10/2026 15:37 | 1 | 32.06 |
| 07/10/2026 15:37 | 100 | 32.06 |
| 07/10/2026 15:37 | 1 | 32.05 |
| 07/10/2026 15:37 | 3 | 32.04 |
| 07/10/2026 15:37 | 100 | 32.03 |
| 07/10/2026 15:37 | 1 | 32.01 |
| 07/10/2026 15:37 | 7 | 32.03 |
| 07/10/2026 15:37 | 6 | 32.03 |
| 07/10/2026 15:37 | 96 | 32.01 |
| 07/10/2026 15:37 | 4 | 32.01 |
| 07/10/2026 15:37 | 40 | 32.01 |
| 07/10/2026 15:37 | 160 | 32.01 |
| 07/10/2026 15:37 | 100 | 32.01 |
| 07/10/2026 15:37 | 64 | 32.02 |
| 07/10/2026 15:37 | 6 | 32.02 |
| 07/10/2026 15:37 | 64 | 32.03 |
| 07/10/2026 15:37 | 80 | 32.04 |
| 07/10/2026 15:37 | 100 | 32.04 |
| 07/10/2026 15:37 | 6 | 32.04 |
| 07/10/2026 15:37 | 1 | 32.03 |
| 07/10/2026 15:36 | 100 | 32.08 |
| 07/10/2026 15:36 | 65 | 32.10 |
| 07/10/2026 15:36 | 100 | 32.09 |
| 07/10/2026 15:36 | 9 | 32.07 |
| 07/10/2026 15:36 | 145 | 32.04 |
| 07/10/2026 15:36 | 60 | 32.05 |
| 07/10/2026 15:36 | 100 | 32.05 |
| 07/10/2026 15:36 | 100 | 32.05 |
| 07/10/2026 15:36 | 100 | 32.04 |
| 07/10/2026 15:36 | 6 | 32.04 |
| 07/10/2026 15:36 | 100 | 32.04 |
| 07/10/2026 15:36 | 8 | 32.02 |
| 07/10/2026 15:36 | 60 | 32.02 |
| 07/10/2026 15:36 | 8 | 32.02 |
| 07/10/2026 15:36 | 99 | 32.03 |
| 07/10/2026 15:36 | 100 | 32.03 |
| 07/10/2026 15:36 | 4 | 32.03 |
| 07/10/2026 15:36 | 1 | 32.015 |
| 07/10/2026 15:36 | 100 | 31.98 |
| 07/10/2026 15:36 | 6 | 31.96 |
| 07/10/2026 15:36 | 100 | 31.93 |
| 07/10/2026 15:36 | 20 | 31.90 |
| 07/10/2026 15:36 | 100 | 31.90 |
| 07/10/2026 15:36 | 49 | 31.90 |
| 07/10/2026 15:36 | 4 | 31.90 |
| 07/10/2026 15:36 | 6 | 31.89 |
| 07/10/2026 15:36 | 8 | 31.88 |
| 07/10/2026 15:36 | 23 | 31.88 |
| 07/10/2026 15:36 | 12 | 31.88 |
| 07/10/2026 15:36 | 19 | 31.88 |
| 07/10/2026 15:36 | 1 | 31.88 |
| 07/10/2026 15:36 | 100 | 31.90 |
| 07/10/2026 15:36 | 100 | 31.91 |
| 07/10/2026 15:36 | 100 | 31.91 |
| 07/10/2026 15:36 | 13 | 31.91 |
| 07/10/2026 15:36 | 26 | 31.91 |
| 07/10/2026 15:36 | 23 | 31.91 |
| 07/10/2026 15:36 | 100 | 31.92 |
| 07/10/2026 15:36 | 100 | 31.92 |
| 07/10/2026 15:36 | 6 | 31.92 |
| 07/10/2026 15:36 | 194 | 31.92 |
| 07/10/2026 15:36 | 100 | 31.92 |
| 07/10/2026 15:36 | 1 | 31.91 |
| 07/10/2026 15:36 | 98 | 31.89 |
| 07/10/2026 15:36 | 2 | 31.89 |
| 07/10/2026 15:36 | 3 | 31.90 |
| 07/10/2026 15:36 | 37 | 31.90 |
| 07/10/2026 15:36 | 3 | 31.90 |
| 07/10/2026 15:36 | 1 | 31.89 |
| 07/10/2026 15:36 | 1 | 31.89 |
| 07/10/2026 15:36 | 60 | 31.90 |
| 07/10/2026 15:36 | 1 | 31.89 |
| 07/10/2026 15:36 | 1 | 31.89 |
| 07/10/2026 15:36 | 1 | 31.89 |
| 07/10/2026 15:36 | 29 | 31.89 |
| 07/10/2026 15:36 | 21 | 31.89 |
| 07/10/2026 15:36 | 150 | 31.89 |
| 07/10/2026 15:36 | 44 | 31.89 |
| 07/10/2026 15:36 | 56 | 31.89 |
| 07/10/2026 15:36 | 44 | 31.89 |
| 07/10/2026 15:36 | 12 | 31.89 |
| 07/10/2026 15:36 | 23 | 31.89 |
| 07/10/2026 15:36 | 21 | 31.89 |
| 07/10/2026 15:36 | 100 | 31.90 |
| 07/10/2026 15:36 | 56 | 31.90 |
| 07/10/2026 15:36 | 32 | 31.90 |
| 07/10/2026 15:36 | 100 | 31.90 |
| 07/10/2026 15:36 | 100 | 31.91 |
| 07/10/2026 15:36 | 71 | 31.91 |
| 07/10/2026 15:36 | 29 | 31.91 |
| 07/10/2026 15:36 | 12 | 31.91 |
| 07/10/2026 15:36 | 65 | 31.90 |
| 07/10/2026 15:36 | 6 | 31.85 |
| 07/10/2026 15:36 | 100 | 31.85 |
| 07/10/2026 15:36 | 42 | 31.86 |
| 07/10/2026 15:36 | 4 | 31.88 |
| 07/10/2026 15:36 | 6 | 31.87 |
| 07/10/2026 15:36 | 49 | 31.89 |
| 07/10/2026 15:36 | 100 | 31.90 |
| 07/10/2026 15:36 | 53 | 31.95 |
| 07/10/2026 15:36 | 100 | 31.95 |
| 07/10/2026 15:36 | 6 | 31.96 |
| 07/10/2026 15:36 | 1 | 31.95 |
| 07/10/2026 15:36 | 552 | 31.95 |
| 07/10/2026 15:36 | 90 | 31.95 |
| 07/10/2026 15:36 | 132 | 31.95 |
| 07/10/2026 15:36 | 15 | 31.95 |
| 07/10/2026 15:36 | 21 | 31.95 |
| 07/10/2026 15:36 | 20 | 31.95 |
| 07/10/2026 15:36 | 6 | 31.95 |
| 07/10/2026 15:36 | 100 | 31.96 |
| 07/10/2026 15:36 | 100 | 31.96 |
| 07/10/2026 15:36 | 59 | 31.98 |
| 07/10/2026 15:36 | 41 | 31.98 |
| 07/10/2026 15:36 | 59 | 31.98 |
| 07/10/2026 15:36 | 20 | 31.98 |
| 07/10/2026 15:36 | 21 | 31.98 |
| 07/10/2026 15:36 | 11 | 31.99 |
| 07/10/2026 15:36 | 2 | 31.99 |
| 07/10/2026 15:36 | 20 | 31.99 |
| 07/10/2026 15:36 | 20 | 31.99 |
| 07/10/2026 15:36 | 24 | 31.99 |
| 07/10/2026 15:36 | 100 | 31.98 |
| 07/10/2026 15:36 | 100 | 31.98 |
| 07/10/2026 15:36 | 100 | 31.99 |
| 07/10/2026 15:36 | 4 | 31.99 |
| 07/10/2026 15:36 | 45 | 31.99 |
| 07/10/2026 15:36 | 41 | 31.99 |
| 07/10/2026 15:36 | 20 | 31.99 |
| 07/10/2026 15:36 | 20 | 31.99 |
| 07/10/2026 15:36 | 6 | 32.00 |
| 07/10/2026 15:36 | 5 | 32.00 |
| 07/10/2026 15:36 | 3 | 32.00 |
| 07/10/2026 15:36 | 1 | 32.01 |
| 07/10/2026 15:36 | 5 | 32.005 |
| 07/10/2026 15:36 | 5 | 32.01 |
| 07/10/2026 15:36 | 5 | 32.00 |
| 07/10/2026 15:36 | 20 | 32.01 |
| 07/10/2026 15:36 | 20 | 32.01 |
| 07/10/2026 15:36 | 4 | 32.01 |
| 07/10/2026 15:36 | 25 | 32.01 |
| 07/10/2026 15:36 | 8 | 32.01 |
| 07/10/2026 15:36 | 6 | 31.99 |
| 07/10/2026 15:36 | 7 | 31.99 |
| 07/10/2026 15:36 | 12 | 31.99 |
| 07/10/2026 15:36 | 20 | 31.99 |
| 07/10/2026 15:36 | 12 | 32.00 |
| 07/10/2026 15:36 | 12 | 32.00 |
| 07/10/2026 15:36 | 20 | 32.03 |
| 07/10/2026 15:36 | 20 | 32.03 |
| 07/10/2026 15:36 | 6 | 32.04 |
| 07/10/2026 15:36 | 100 | 32.04 |
| 07/10/2026 15:36 | 20 | 32.04 |
| 07/10/2026 15:36 | 5 | 32.04 |
| 07/10/2026 15:35 | 100 | 31.99 |
| 07/10/2026 15:35 | 94 | 31.99 |
| 07/10/2026 15:35 | 6 | 31.99 |
| 07/10/2026 15:35 | 60 | 31.99 |
| 07/10/2026 15:35 | 4 | 31.99 |
| 07/10/2026 15:35 | 4 | 32.03 |
| 07/10/2026 15:35 | 4 | 32.03 |
| 07/10/2026 15:35 | 3 | 32.05 |
| 07/10/2026 15:35 | 4 | 32.05 |
| 07/10/2026 15:35 | 22 | 32.06 |
| 07/10/2026 15:35 | 100 | 32.06 |
| 07/10/2026 15:35 | 6 | 32.07 |
| 07/10/2026 15:35 | 100 | 32.09 |
| 07/10/2026 15:35 | 20 | 32.11 |
| 07/10/2026 15:35 | 100 | 32.11 |
| 07/10/2026 15:35 | 60 | 32.12 |
| 07/10/2026 15:35 | 45 | 32.11 |
| 07/10/2026 15:35 | 55 | 32.11 |
| 07/10/2026 15:35 | 100 | 32.11 |
| 07/10/2026 15:35 | 6 | 32.11 |
| 07/10/2026 15:35 | 100 | 32.12 |
| 07/10/2026 15:35 | 100 | 32.12 |
| 07/10/2026 15:35 | 4 | 32.12 |
| 07/10/2026 15:35 | 60 | 32.12 |
| 07/10/2026 15:35 | 1 | 32.11 |
| 07/10/2026 15:35 | 1 | 32.11 |
| 07/10/2026 15:35 | 1 | 32.10 |
| 07/10/2026 15:35 | 73 | 32.10 |
| 07/10/2026 15:35 | 1 | 32.09 |
| 07/10/2026 15:35 | 6 | 32.10 |
| 07/10/2026 15:35 | 1 | 32.09 |
| 07/10/2026 15:35 | 40 | 32.09 |
| 07/10/2026 15:35 | 6 | 32.09 |
| 07/10/2026 15:35 | 89 | 32.09 |
| 07/10/2026 15:35 | 11 | 32.09 |
| 07/10/2026 15:35 | 18 | 32.09 |
| 07/10/2026 15:35 | 82 | 32.09 |
| 07/10/2026 15:35 | 100 | 32.09 |
| 07/10/2026 15:35 | 8 | 32.09 |
| 07/10/2026 15:35 | 100 | 32.09 |
| 07/10/2026 15:35 | 100 | 32.09 |
| 07/10/2026 15:35 | 100 | 32.08 |
| 07/10/2026 15:35 | 100 | 32.08 |
| 07/10/2026 15:35 | 100 | 32.08 |
| 07/10/2026 15:35 | 100 | 32.08 |
| 07/10/2026 15:35 | 100 | 32.08 |
| 07/10/2026 15:35 | 1 | 32.07 |
| 07/10/2026 15:35 | 1 | 32.03 |
| 07/10/2026 15:35 | 200 | 32.01 |
| 07/10/2026 15:35 | 200 | 32.04 |
| 07/10/2026 15:35 | 80 | 32.05 |
| 07/10/2026 15:35 | 2 | 32.06 |
| 07/10/2026 15:35 | 1 | 32.06 |
| 07/10/2026 15:35 | 8 | 32.06 |
| 07/10/2026 15:35 | 1 | 32.06 |
| 07/10/2026 15:35 | 8 | 32.06 |
| 07/10/2026 15:35 | 1 | 32.06 |
| 07/10/2026 15:35 | 1 | 32.06 |
| 07/10/2026 15:35 | 1 | 32.06 |
| 07/10/2026 15:35 | 28 | 32.06 |
| 07/10/2026 15:35 | 1 | 32.06 |
| 07/10/2026 15:35 | 1 | 32.06 |
| 07/10/2026 15:35 | 25 | 32.06 |
| 07/10/2026 15:35 | 18 | 32.06 |
| 07/10/2026 15:35 | 24 | 32.06 |
| 07/10/2026 15:35 | 337 | 32.06 |
| 07/10/2026 15:35 | 68 | 32.06 |
| 07/10/2026 15:35 | 136 | 32.06 |
| 07/10/2026 15:35 | 12 | 32.06 |
| 07/10/2026 15:35 | 100 | 32.05 |
| 07/10/2026 15:35 | 100 | 32.05 |
| 07/10/2026 15:35 | 4 | 32.08 |
| 07/10/2026 15:35 | 110 | 32.08 |
| 07/10/2026 15:35 | 100 | 32.08 |
| 07/10/2026 15:35 | 76 | 32.08 |
| 07/10/2026 15:35 | 100 | 32.08 |
| 07/10/2026 15:35 | 24 | 32.08 |
| 07/10/2026 15:35 | 100 | 32.08 |
| 07/10/2026 15:35 | 100 | 32.08 |
| 07/10/2026 15:35 | 24 | 32.08 |
| 07/10/2026 15:35 | 8 | 32.08 |
| 07/10/2026 15:35 | 89 | 32.05 |
| 07/10/2026 15:35 | 1 | 32.05 |
| 07/10/2026 15:35 | 10 | 32.05 |
| 07/10/2026 15:35 | 1 | 32.04 |
| 07/10/2026 15:35 | 6 | 32.02 |
| 07/10/2026 15:35 | 64 | 32.02 |
| 07/10/2026 15:35 | 12 | 32.02 |
| 07/10/2026 15:35 | 29 | 32.01 |
| 07/10/2026 15:35 | 6 | 32.01 |
| 07/10/2026 15:35 | 7 | 32.03 |
| 07/10/2026 15:35 | 100 | 32.03 |
| 07/10/2026 15:35 | 1 | 32.03 |
| 07/10/2026 15:35 | 100 | 32.02 |
| 07/10/2026 15:35 | 35 | 32.01 |
| 07/10/2026 15:35 | 9 | 32.01 |
| 07/10/2026 15:35 | 18 | 32.01 |
| 07/10/2026 15:35 | 19 | 32.01 |
| 07/10/2026 15:35 | 1 | 31.98 |
| 07/10/2026 15:35 | 1 | 31.98 |
| 07/10/2026 15:35 | 1 | 31.98 |
| 07/10/2026 15:35 | 17 | 31.99 |
| 07/10/2026 15:35 | 100 | 31.99 |
| 07/10/2026 15:35 | 50 | 31.98 |
| 07/10/2026 15:35 | 50 | 31.98 |
| 07/10/2026 15:35 | 100 | 31.98 |
| 07/10/2026 15:35 | 7 | 31.98 |
| 07/10/2026 15:35 | 1 | 31.98 |
| 07/10/2026 15:35 | 100 | 32.01 |
| 07/10/2026 15:35 | 99 | 32.01 |
| 07/10/2026 15:35 | 1 | 32.01 |
| 07/10/2026 15:35 | 6 | 32.02 |
| 07/10/2026 15:35 | 100 | 32.02 |
| 07/10/2026 15:35 | 72 | 32.02 |
| 07/10/2026 15:35 | 500 | 32.00 |
| 07/10/2026 15:35 | 95 | 32.00 |
| 07/10/2026 15:35 | 22 | 32.02 |
| 07/10/2026 15:35 | 38 | 32.02 |
| 07/10/2026 15:35 | 100 | 32.02 |
| 07/10/2026 15:35 | 36 | 32.02 |
| 07/10/2026 15:35 | 13 | 32.02 |
| 07/10/2026 15:35 | 8 | 32.02 |
| 07/10/2026 15:35 | 50 | 32.02 |
| 07/10/2026 15:35 | 27 | 32.02 |
| 07/10/2026 15:35 | 44 | 32.02 |
| 07/10/2026 15:35 | 24 | 32.02 |
| 07/10/2026 15:35 | 44 | 32.01 |
| 07/10/2026 15:35 | 68 | 32.01 |
| 07/10/2026 15:35 | 3 | 32.02 |
| 07/10/2026 15:35 | 1 | 32.02 |
| 07/10/2026 15:35 | 56 | 32.02 |
| 07/10/2026 15:35 | 100 | 32.02 |
| 07/10/2026 15:35 | 100 | 32.02 |
| 07/10/2026 15:35 | 100 | 32.01 |
| 07/10/2026 15:35 | 242 | 31.99 |
| 07/10/2026 15:35 | 258 | 31.99 |
| 07/10/2026 15:35 | 92 | 31.99 |
| 07/10/2026 15:35 | 8 | 31.99 |
| 07/10/2026 15:35 | 1 | 31.98 |
| 07/10/2026 15:35 | 1 | 31.98 |
| 07/10/2026 15:35 | 1000 | 32.00 |
| 07/10/2026 15:35 | 41 | 32.00 |
| 07/10/2026 15:35 | 6 | 32.03 |
| 07/10/2026 15:35 | 94 | 32.03 |
| 07/10/2026 15:35 | 100 | 32.03 |
| 07/10/2026 15:35 | 6 | 32.03 |
| 07/10/2026 15:35 | 50 | 32.065 |
| 07/10/2026 15:35 | 204 | 32.055 |
| 07/10/2026 15:35 | 100 | 32.055 |
| 07/10/2026 15:35 | 100 | 32.055 |
| 07/10/2026 15:35 | 1 | 32.04 |
| 07/10/2026 15:35 | 500 | 32.01 |
| 07/10/2026 15:35 | 300 | 32.01 |
| 07/10/2026 15:34 | 24 | 32.035 |
| 07/10/2026 15:34 | 176 | 32.035 |
| 07/10/2026 15:34 | 300 | 32.035 |
| 07/10/2026 15:34 | 100 | 32.03 |
| 07/10/2026 15:34 | 100 | 32.03 |
| 07/10/2026 15:34 | 100 | 32.025 |
| 07/10/2026 15:34 | 100 | 32.02 |
| 07/10/2026 15:34 | 100 | 32.02 |
| 07/10/2026 15:34 | 100 | 32.02 |
| 07/10/2026 15:34 | 100 | 32.02 |
| 07/10/2026 15:34 | 100 | 32.02 |
| 07/10/2026 15:34 | 200 | 32.04 |
| 07/10/2026 15:34 | 200 | 32.08 |
| 07/10/2026 15:34 | 100 | 32.08 |
| 07/10/2026 15:34 | 200 | 32.10 |
| 07/10/2026 15:34 | 7 | 32.11 |
| 07/10/2026 15:34 | 6 | 32.11 |
| 07/10/2026 15:34 | 6 | 32.12 |
| 07/10/2026 15:34 | 3 | 32.10 |
| 07/10/2026 15:34 | 22 | 32.07 |
| 07/10/2026 15:34 | 43 | 32.08 |
| 07/10/2026 15:34 | 4 | 32.06 |
| 07/10/2026 15:34 | 79 | 32.11 |
| 07/10/2026 15:34 | 21 | 32.11 |
| 07/10/2026 15:34 | 100 | 32.11 |
| 07/10/2026 15:34 | 100 | 32.11 |
| 07/10/2026 15:34 | 200 | 32.11 |
| 07/10/2026 15:34 | 100 | 32.11 |
| 07/10/2026 15:34 | 100 | 32.11 |
| 07/10/2026 15:34 | 100 | 32.04 |
| 07/10/2026 15:34 | 100 | 32.04 |
| 07/10/2026 15:34 | 4 | 32.06 |
| 07/10/2026 15:34 | 6 | 32.07 |
| 07/10/2026 15:34 | 1 | 32.12 |
| 07/10/2026 15:34 | 11 | 32.10 |
| 07/10/2026 15:34 | 40 | 32.10 |
| 07/10/2026 15:34 | 14 | 32.10 |
| 07/10/2026 15:34 | 46 | 32.10 |
| 07/10/2026 15:34 | 40 | 32.10 |
| 07/10/2026 15:34 | 60 | 32.10 |
| 07/10/2026 15:34 | 280 | 32.09 |
| 07/10/2026 15:34 | 60 | 32.11 |
| 07/10/2026 15:34 | 46 | 32.09 |
| 07/10/2026 15:34 | 6 | 32.10 |
| 07/10/2026 15:34 | 3 | 32.11 |
| 07/10/2026 15:34 | 100 | 32.07 |
| 07/10/2026 15:34 | 100 | 32.07 |
| 07/10/2026 15:34 | 3 | 32.08 |
| 07/10/2026 15:34 | 4 | 32.08 |
| 07/10/2026 15:34 | 100 | 32.08 |
| 07/10/2026 15:34 | 50 | 32.07 |
| 07/10/2026 15:34 | 60 | 32.055 |
| 07/10/2026 15:34 | 50 | 32.05 |
| 07/10/2026 15:33 | 100 | 32.04 |
| 07/10/2026 15:33 | 2 | 32.05 |
| 07/10/2026 15:33 | 100 | 32.04 |
| 07/10/2026 15:33 | 38 | 31.96 |
| 07/10/2026 15:33 | 82 | 31.96 |
| 07/10/2026 15:33 | 6 | 31.96 |
| 07/10/2026 15:33 | 6 | 31.95 |
| 07/10/2026 15:33 | 180 | 31.95 |
| 07/10/2026 15:33 | 300 | 31.93 |
| 07/10/2026 15:33 | 100 | 31.96 |
| 07/10/2026 15:33 | 100 | 31.97 |
| 07/10/2026 15:33 | 100 | 31.99 |
| 07/10/2026 15:33 | 6 | 32.03 |
| 07/10/2026 15:33 | 2 | 32.03 |
| 07/10/2026 15:33 | 100 | 32.02 |
| 07/10/2026 15:33 | 100 | 32.03 |
| 07/10/2026 15:33 | 6 | 32.02 |
| 07/10/2026 15:33 | 100 | 31.98 |
| 07/10/2026 15:33 | 1 | 31.98 |
| 07/10/2026 15:33 | 10 | 31.97 |
| 07/10/2026 15:33 | 7 | 31.97 |
| 07/10/2026 15:33 | 70 | 31.97 |
| 07/10/2026 15:33 | 77 | 31.97 |
| 07/10/2026 15:33 | 23 | 31.97 |
| 07/10/2026 15:33 | 1 | 31.98 |
| 07/10/2026 15:33 | 100 | 31.955 |
| 07/10/2026 15:33 | 6 | 31.95 |
| 07/10/2026 15:33 | 100 | 31.93 |
| 07/10/2026 15:33 | 40 | 31.93 |
| 07/10/2026 15:33 | 100 | 31.93 |
| 07/10/2026 15:33 | 6 | 31.93 |
| 07/10/2026 15:33 | 100 | 31.92 |
| 07/10/2026 15:33 | 100 | 31.92 |
| 07/10/2026 15:33 | 200 | 31.92 |
| 07/10/2026 15:33 | 65 | 31.92 |
| 07/10/2026 15:33 | 100 | 31.93 |
| 07/10/2026 15:33 | 100 | 31.95 |
| 07/10/2026 15:33 | 50 | 31.95 |
| 07/10/2026 15:33 | 50 | 31.95 |
| 07/10/2026 15:33 | 150 | 31.95 |
| 07/10/2026 15:33 | 100 | 31.96 |
| 07/10/2026 15:33 | 100 | 31.945 |
| 07/10/2026 15:33 | 100 | 31.945 |
| 07/10/2026 15:33 | 300 | 31.90 |
| 07/10/2026 15:33 | 70 | 31.88 |
| 07/10/2026 15:33 | 100 | 31.88 |
| 07/10/2026 15:33 | 4 | 31.88 |
| 07/10/2026 15:33 | 6 | 31.87 |
| 07/10/2026 15:33 | 200 | 31.85 |
| 07/10/2026 15:32 | 39 | 31.89 |
| 07/10/2026 15:32 | 100 | 31.89 |
| 07/10/2026 15:32 | 100 | 31.89 |
| 07/10/2026 15:32 | 98 | 31.88 |
| 07/10/2026 15:32 | 2 | 31.88 |
| 07/10/2026 15:32 | 100 | 31.86 |
| 07/10/2026 15:32 | 90 | 31.88 |
| 07/10/2026 15:32 | 10 | 31.88 |
| 07/10/2026 15:32 | 4 | 31.86 |
| 07/10/2026 15:32 | 32 | 31.85 |
| 07/10/2026 15:32 | 25 | 31.85 |
| 07/10/2026 15:32 | 9 | 31.85 |
| 07/10/2026 15:32 | 66 | 31.85 |
| 07/10/2026 15:32 | 78 | 31.85 |
| 07/10/2026 15:32 | 100 | 31.85 |
| 07/10/2026 15:32 | 319 | 31.84 |
| 07/10/2026 15:32 | 11 | 31.84 |
| 07/10/2026 15:32 | 100 | 31.83 |
| 07/10/2026 15:32 | 100 | 31.83 |
| 07/10/2026 15:32 | 180 | 31.84 |
| 07/10/2026 15:32 | 1 | 31.84 |
| 07/10/2026 15:32 | 100 | 31.84 |
| 07/10/2026 15:32 | 100 | 31.83 |
| 07/10/2026 15:32 | 100 | 31.83 |
| 07/10/2026 15:32 | 26 | 31.85 |
| 07/10/2026 15:32 | 50 | 31.84 |
| 07/10/2026 15:32 | 100 | 31.845 |
| 07/10/2026 15:32 | 10 | 31.85 |
| 07/10/2026 15:32 | 1 | 31.85 |
| 07/10/2026 15:32 | 32 | 31.85 |
| 07/10/2026 15:32 | 34 | 31.85 |
| 07/10/2026 15:32 | 100 | 31.86 |
| 07/10/2026 15:32 | 100 | 31.88 |
| 07/10/2026 15:32 | 100 | 31.88 |
| 07/10/2026 15:32 | 6 | 31.88 |
| 07/10/2026 15:32 | 150 | 31.88 |
| 07/10/2026 15:32 | 5 | 31.88 |
| 07/10/2026 15:32 | 5 | 31.88 |
| 07/10/2026 15:32 | 200 | 31.89 |
| 07/10/2026 15:32 | 100 | 31.88 |
| 07/10/2026 15:32 | 62 | 31.81 |
| 07/10/2026 15:32 | 38 | 31.81 |
| 07/10/2026 15:32 | 100 | 31.82 |
| 07/10/2026 15:32 | 100 | 31.82 |
| 07/10/2026 15:32 | 500 | 31.85 |
| 07/10/2026 15:32 | 100 | 31.85 |
| 07/10/2026 15:32 | 500 | 31.84 |
| 07/10/2026 15:32 | 100 | 31.81 |
| 07/10/2026 15:32 | 100 | 31.82 |
| 07/10/2026 15:32 | 50 | 31.83 |
| 07/10/2026 15:32 | 50 | 31.84 |
| 07/10/2026 15:32 | 50 | 31.865 |
| 07/10/2026 15:32 | 100 | 31.88 |
| 07/10/2026 15:31 | 100 | 31.85 |
| 07/10/2026 15:31 | 235 | 31.84 |
| 07/10/2026 15:31 | 45 | 31.84 |
| 07/10/2026 15:31 | 100 | 31.84 |
| 07/10/2026 15:31 | 100 | 31.83 |
| 07/10/2026 15:31 | 100 | 31.83 |
| 07/10/2026 15:31 | 100 | 31.83 |
| 07/10/2026 15:31 | 100 | 31.82 |
| 07/10/2026 15:31 | 100 | 31.81 |
| 07/10/2026 15:31 | 94 | 31.78 |
| 07/10/2026 15:31 | 4 | 31.78 |
| 07/10/2026 15:31 | 4 | 31.79 |
| 07/10/2026 15:31 | 158 | 31.77 |
| 07/10/2026 15:31 | 50 | 31.80 |
| 07/10/2026 15:31 | 100 | 31.83 |
| 07/10/2026 15:31 | 100 | 31.83 |
| 07/10/2026 15:31 | 100 | 31.83 |
| 07/10/2026 15:31 | 8 | 31.86 |
| 07/10/2026 15:31 | 100 | 31.91 |
| 07/10/2026 15:31 | 4 | 31.91 |
| 07/10/2026 15:31 | 100 | 31.92 |
| 07/10/2026 15:31 | 100 | 31.95 |
| 07/10/2026 15:31 | 100 | 31.95 |
| 07/10/2026 15:31 | 75 | 31.95 |
| 07/10/2026 15:31 | 38 | 31.94 |
| 07/10/2026 15:31 | 62 | 31.94 |
| 07/10/2026 15:31 | 100 | 31.94 |
| 07/10/2026 15:31 | 100 | 31.96 |
| 07/10/2026 15:31 | 41 | 31.96 |
| 07/10/2026 15:31 | 1 | 31.96 |
| 07/10/2026 15:31 | 44 | 31.96 |
| 07/10/2026 15:31 | 1 | 31.96 |
| 07/10/2026 15:31 | 44 | 31.97 |
| 07/10/2026 15:31 | 41 | 31.95 |
| 07/10/2026 15:31 | 1 | 31.95 |
| 07/10/2026 15:31 | 63 | 31.95 |
| 07/10/2026 15:31 | 89 | 31.94 |
| 07/10/2026 15:31 | 1 | 31.95 |
| 07/10/2026 15:31 | 11 | 31.94 |
| 07/10/2026 15:31 | 100 | 31.95 |
| 07/10/2026 15:31 | 100 | 31.95 |
| 07/10/2026 15:31 | 64 | 31.95 |
| 07/10/2026 15:31 | 100 | 31.96 |
| 07/10/2026 15:31 | 100 | 31.975 |
| 07/10/2026 15:31 | 100 | 31.97 |
| 07/10/2026 15:31 | 100 | 31.97 |
| 07/10/2026 15:31 | 100 | 31.975 |
| 07/10/2026 15:31 | 100 | 31.97 |
| 07/10/2026 15:31 | 100 | 31.96 |
| 07/10/2026 15:31 | 100 | 31.94 |
| 07/10/2026 15:31 | 100 | 31.93 |
| 07/10/2026 15:31 | 100 | 31.90 |
| 07/10/2026 15:31 | 4 | 31.90 |
| 07/10/2026 15:31 | 4 | 31.92 |
| 07/10/2026 15:31 | 8 | 31.92 |
| 07/10/2026 15:31 | 100 | 31.765 |
| 07/10/2026 15:31 | 20 | 31.80 |
| 07/10/2026 15:31 | 300 | 31.81 |
| 07/10/2026 15:31 | 100 | 31.845 |
| 07/10/2026 15:30 | 100 | 31.84 |
| 07/10/2026 15:30 | 100 | 31.84 |
| 07/10/2026 15:30 | 100 | 31.84 |
| 07/10/2026 15:30 | 100 | 31.77 |
| 07/10/2026 15:30 | 100 | 31.76 |
| 07/10/2026 15:30 | 97 | 31.76 |
| 07/10/2026 15:30 | 88 | 31.74 |
| 07/10/2026 15:30 | 100 | 31.74 |
| 07/10/2026 15:30 | 62 | 31.74 |
| 07/10/2026 15:30 | 3 | 31.76 |
| 07/10/2026 15:30 | 6 | 31.74 |
| 07/10/2026 15:30 | 100 | 31.74 |
| 07/10/2026 15:30 | 100 | 31.74 |
| 07/10/2026 15:30 | 1 | 31.75 |
| 07/10/2026 15:30 | 100 | 31.72 |
| 07/10/2026 15:30 | 144 | 31.68 |
| 07/10/2026 15:30 | 300 | 31.66 |
| 07/10/2026 15:30 | 100 | 31.65 |
| 07/10/2026 15:30 | 100 | 31.65 |
| 07/10/2026 15:30 | 100 | 31.65 |
| 07/10/2026 15:30 | 32 | 31.68 |
| 07/10/2026 15:30 | 100 | 31.68 |
| 07/10/2026 15:30 | 100 | 31.68 |
| 07/10/2026 15:30 | 100 | 31.68 |
| 07/10/2026 15:30 | 100 | 31.66 |
| 07/10/2026 15:30 | 100 | 31.66 |
| 07/10/2026 15:30 | 35 | 31.69 |
| 07/10/2026 15:30 | 37 | 31.69 |
| 07/10/2026 15:30 | 72 | 31.68 |
| 07/10/2026 15:30 | 100 | 31.68 |
| 07/10/2026 15:30 | 8 | 31.69 |
| 07/10/2026 15:30 | 1 | 31.63 |
| 07/10/2026 15:30 | 1 | 31.63 |
| 07/10/2026 15:30 | 33 | 31.63 |
| 07/10/2026 15:30 | 100 | 31.615 |
| 07/10/2026 15:30 | 100 | 31.535 |
| 07/10/2026 15:30 | 24 | 31.56 |
| 07/10/2026 15:30 | 64 | 31.56 |
| 07/10/2026 15:30 | 12 | 31.56 |
| 07/10/2026 15:30 | 100 | 31.56 |
| 07/10/2026 15:30 | 100 | 31.56 |
| 07/10/2026 15:30 | 1 | 31.56 |
| 07/10/2026 15:30 | 99 | 31.56 |
| 07/10/2026 15:30 | 99 | 31.56 |
| 07/10/2026 15:30 | 1 | 31.56 |
| 07/10/2026 15:30 | 40 | 31.60 |
| 07/10/2026 15:30 | 200 | 31.60 |
| 07/10/2026 15:30 | 100 | 31.60 |
| 07/10/2026 15:30 | 25 | 31.60 |
| 07/10/2026 15:30 | 171 | 31.60 |
| 07/10/2026 15:30 | 200 | 31.60 |
| 07/10/2026 15:30 | 42 | 31.59 |
| 07/10/2026 15:30 | 5 | 31.59 |
| 07/10/2026 15:30 | 4 | 31.59 |
| 07/10/2026 15:30 | 100 | 31.59 |
| 07/10/2026 15:30 | 27 | 31.59 |
| 07/10/2026 15:30 | 38 | 31.59 |
| 07/10/2026 15:30 | 76 | 31.59 |
| 07/10/2026 15:30 | 100 | 31.59 |
| 07/10/2026 15:30 | 114 | 31.57 |
| 07/10/2026 15:30 | 100 | 31.57 |
| 07/10/2026 15:30 | 100 | 31.59 |
| 07/10/2026 15:30 | 100 | 31.54 |
| 07/10/2026 15:30 | 100 | 31.54 |
| 07/10/2026 15:30 | 25 | 31.54 |
| 07/10/2026 15:30 | 17 | 31.54 |
| 07/10/2026 15:30 | 100 | 31.53 |
| 07/10/2026 15:30 | 158 | 31.51 |
| 07/10/2026 15:30 | 342 | 31.51 |
| 07/10/2026 15:30 | 60 | 31.52 |
| 07/10/2026 15:30 | 100 | 31.52 |
| 07/10/2026 15:30 | 42 | 31.52 |
| 07/10/2026 15:30 | 15 | 31.54 |
| 07/10/2026 15:30 | 100 | 31.52 |
| 07/10/2026 15:30 | 15 | 31.52 |
| 07/10/2026 15:30 | 100 | 31.54 |
| 07/10/2026 15:30 | 71 | 31.52 |
| 07/10/2026 15:30 | 100 | 31.52 |
| 07/10/2026 15:30 | 100 | 31.51 |
| 07/10/2026 15:30 | 100 | 31.49 |
| 07/10/2026 15:30 | 47 | 31.51 |
| 07/10/2026 15:30 | 100 | 31.51 |
| 07/10/2026 15:30 | 42 | 31.51 |
| 07/10/2026 15:30 | 42 | 31.49 |
| 07/10/2026 15:30 | 391 | 31.51 |
| 07/10/2026 15:30 | 17 | 31.51 |
| 07/10/2026 15:30 | 120 | 31.49 |
| 07/10/2026 15:30 | 100 | 31.54 |
| 07/10/2026 15:30 | 71 | 31.55 |
| 07/10/2026 15:30 | 6 | 31.55 |
| 07/10/2026 15:30 | 98 | 31.57 |
| 07/10/2026 15:30 | 17 | 31.57 |
| 07/10/2026 15:30 | 83 | 31.57 |
| 07/10/2026 15:30 | 8 | 31.57 |
| 07/10/2026 15:30 | 27 | 31.57 |
| 07/10/2026 15:30 | 33 | 31.57 |
| 07/10/2026 15:30 | 15 | 31.57 |
| 07/10/2026 15:30 | 100 | 31.55 |
| 07/10/2026 15:30 | 15 | 31.55 |
| 07/10/2026 15:30 | 33 | 31.55 |
| 07/10/2026 15:30 | 15 | 31.55 |
| 07/10/2026 15:30 | 100 | 31.57 |
| 07/10/2026 15:30 | 50 | 31.55 |
| 07/10/2026 15:30 | 18 | 31.55 |
| 07/10/2026 15:30 | 17 | 31.55 |
| 07/10/2026 15:30 | 23 | 31.55 |
| 07/10/2026 15:30 | 50 | 31.55 |
| 07/10/2026 15:30 | 100 | 31.56 |
| 07/10/2026 15:30 | 1 | 31.56 |
| 07/10/2026 15:30 | 45 | 31.56 |
| 07/10/2026 15:30 | 21 | 31.56 |
| 07/10/2026 15:30 | 3 | 31.56 |
| 07/10/2026 15:30 | 100 | 31.53 |
| 07/10/2026 15:30 | 50 | 31.53 |
| 07/10/2026 15:30 | 200 | 31.54 |
| 07/10/2026 15:30 | 30 | 31.54 |
| 07/10/2026 15:30 | 29 | 31.53 |
| 07/10/2026 15:30 | 200 | 31.53 |
| 07/10/2026 15:30 | 100 | 31.54 |
| 07/10/2026 15:30 | 100 | 31.54 |
| 07/10/2026 15:30 | 38 | 31.54 |
| 07/10/2026 15:30 | 17 | 31.54 |
| 07/10/2026 15:30 | 18 | 31.54 |
| 07/10/2026 15:30 | 50 | 31.52 |
| 07/10/2026 15:30 | 50 | 31.52 |
| 07/10/2026 15:30 | 3 | 31.53 |
| 07/10/2026 15:30 | 97 | 31.53 |
| 07/10/2026 15:30 | 100 | 31.53 |
| 07/10/2026 15:30 | 100 | 31.53 |
| 07/10/2026 15:30 | 25 | 31.52 |
| 07/10/2026 15:30 | 100 | 31.51 |
| 07/10/2026 15:30 | 73 | 31.50 |
| 07/10/2026 15:30 | 100 | 31.51 |
| 07/10/2026 15:30 | 13 | 31.51 |
| 07/10/2026 15:30 | 1 | 31.51 |
| 07/10/2026 15:30 | 100 | 31.52 |
| 07/10/2026 15:30 | 15 | 31.52 |
| 07/10/2026 15:30 | 58 | 31.50 |
| 07/10/2026 15:30 | 29 | 31.50 |
| 07/10/2026 15:30 | 71 | 31.51 |
| 07/10/2026 15:30 | 29 | 31.51 |
| 07/10/2026 15:30 | 100 | 31.50 |
| 07/10/2026 15:30 | 40 | 31.50 |
| 07/10/2026 15:30 | 40 | 31.50 |
| 07/10/2026 15:30 | 20 | 31.50 |
| 07/10/2026 15:30 | 40 | 31.50 |
| 07/10/2026 15:30 | 60 | 31.50 |
| 07/10/2026 15:30 | 12 | 31.50 |
| 07/10/2026 15:30 | 50 | 31.50 |
| 07/10/2026 15:30 | 100 | 31.50 |
| 07/10/2026 15:30 | 100 | 31.51 |
| 07/10/2026 15:30 | 100 | 31.51 |
| 07/10/2026 15:30 | 100 | 31.50 |
| 07/10/2026 15:30 | 112 | 31.50 |
| 07/10/2026 15:30 | 162 | 31.50 |
| 07/10/2026 15:30 | 29 | 31.50 |
| 07/10/2026 15:30 | 71 | 31.50 |
| 07/10/2026 15:30 | 29 | 31.50 |
| 07/10/2026 15:30 | 29 | 31.50 |
| 07/10/2026 15:30 | 36 | 31.48 |
| 07/10/2026 15:30 | 50 | 31.48 |
| 07/10/2026 15:30 | 100 | 31.49 |
| 07/10/2026 15:30 | 18 | 31.49 |
| 07/10/2026 15:30 | 16 | 31.49 |
| 07/10/2026 15:30 | 50 | 31.49 |
| 07/10/2026 15:30 | 35 | 31.49 |
| 07/10/2026 15:30 | 100 | 31.49 |
| 07/10/2026 15:30 | 100 | 31.50 |
| 07/10/2026 15:30 | 18 | 31.50 |
| 07/10/2026 15:30 | 16 | 31.50 |
| 07/10/2026 15:30 | 100 | 31.47 |
| 07/10/2026 15:30 | 100 | 31.47 |
| 07/10/2026 15:30 | 2 | 31.47 |
| 07/10/2026 15:30 | 37 | 31.47 |
| 07/10/2026 15:30 | 33 | 31.47 |
| 07/10/2026 15:30 | 14 | 31.47 |
| 07/10/2026 15:30 | 100 | 31.47 |
| 07/10/2026 15:30 | 2 | 31.46 |
| 07/10/2026 15:30 | 23 | 31.46 |
| 07/10/2026 15:30 | 2 | 31.46 |
| 07/10/2026 15:30 | 50 | 31.46 |
| 07/10/2026 15:30 | 2 | 31.46 |
| 07/10/2026 15:30 | 15 | 31.46 |
| 07/10/2026 15:30 | 100 | 31.47 |
| 07/10/2026 15:30 | 50 | 31.46 |
| 07/10/2026 15:30 | 100 | 31.47 |
| 07/10/2026 15:30 | 96 | 31.47 |
| 07/10/2026 15:30 | 4 | 31.47 |
| 07/10/2026 15:30 | 15 | 31.47 |
| 07/10/2026 15:30 | 8 | 31.45 |
| 07/10/2026 15:30 | 18 | 31.45 |
| 07/10/2026 15:30 | 15 | 31.45 |
| 07/10/2026 15:30 | 33 | 31.45 |
| 07/10/2026 15:30 | 100 | 31.45 |
| 07/10/2026 15:30 | 68 | 31.44 |
| 07/10/2026 15:30 | 100 | 31.43 |
| 07/10/2026 15:30 | 99 | 31.45 |
| 07/10/2026 15:30 | 1 | 31.45 |
| 07/10/2026 15:30 | 15 | 31.45 |
| 07/10/2026 15:30 | 33 | 31.45 |
| 07/10/2026 15:30 | 50 | 31.43 |
| 07/10/2026 15:30 | 15 | 31.43 |
| 07/10/2026 15:30 | 100 | 31.45 |
| 07/10/2026 15:30 | 16 | 31.45 |
| 07/10/2026 15:30 | 150 | 31.42 |
| 07/10/2026 15:30 | 230 | 31.43 |
| 07/10/2026 15:30 | 50 | 31.44 |
| 07/10/2026 15:30 | 20 | 31.44 |
| 07/10/2026 15:30 | 100 | 31.475 |
| 07/10/2026 15:30 | 50 | 31.46 |
| 07/10/2026 15:30 | 1 | 31.46 |
| 07/10/2026 15:30 | 100 | 31.48 |
| 07/10/2026 15:30 | 100 | 31.48 |
| 07/10/2026 15:30 | 82 | 31.48 |
| 07/10/2026 15:30 | 18 | 31.48 |
| 07/10/2026 15:30 | 300 | 31.47 |
| 07/10/2026 15:30 | 30 | 31.48 |
| 07/10/2026 15:30 | 19550 | 31.49 |
| 07/10/2026 15:30 | 450 | 31.49 |
| 07/10/2026 15:30 | 50 | 31.50 |
| 07/10/2026 15:30 | 46 | 31.50 |
| 07/10/2026 15:30 | 99 | 31.51 |
| 07/10/2026 15:30 | 100 | 31.51 |
| 07/10/2026 15:30 | 100 | 31.51 |
| 07/10/2026 15:30 | 100 | 31.51 |
| 07/10/2026 15:30 | 98 | 31.51 |
| 07/10/2026 15:30 | 50 | 31.50 |
| 07/10/2026 15:30 | 1 | 31.51 |
| 07/10/2026 15:30 | 1 | 31.51 |
| 07/10/2026 15:30 | 99 | 31.51 |
| 07/10/2026 15:30 | 1 | 31.51 |
| 07/10/2026 15:30 | 43 | 31.50 |
| 07/10/2026 15:30 | 1000 | 31.50 |
| 07/10/2026 15:30 | 5 | 31.50 |
| 07/10/2026 15:30 | 4 | 31.50 |
| 07/10/2026 15:30 | 165 | 31.50 |
| 07/10/2026 15:30 | 100 | 31.50 |
| 07/10/2026 15:30 | 300 | 31.50 |
| 07/10/2026 15:30 | 34 | 31.50 |
| 07/10/2026 15:30 | 15 | 31.50 |
| 07/10/2026 15:30 | 200 | 31.50 |
| 07/10/2026 15:30 | 5 | 31.50 |
| 07/10/2026 15:30 | 2 | 31.50 |
| 07/10/2026 15:30 | 10 | 31.50 |
| 07/10/2026 15:30 | 7 | 31.50 |
| 07/10/2026 15:30 | 1 | 31.50 |
| 07/10/2026 15:30 | 1 | 31.50 |
| 07/10/2026 15:30 | 2 | 31.50 |
| 07/10/2026 15:30 | 1 | 31.50 |
| 07/10/2026 15:30 | 4 | 31.50 |
| 07/10/2026 15:30 | 15 | 31.50 |
| 07/10/2026 15:30 | 5 | 31.50 |
| 07/10/2026 15:30 | 30 | 31.50 |
| 07/10/2026 15:30 | 100 | 31.51 |
| 07/10/2026 15:30 | 100 | 31.51 |
| 07/10/2026 15:30 | 58 | 31.51 |
| 07/10/2026 15:30 | 16 | 31.51 |
| 07/10/2026 15:30 | 58 | 31.55 |
| 07/10/2026 15:30 | 100 | 31.54 |
| 07/10/2026 15:30 | 50 | 31.51 |
| 07/10/2026 15:30 | 3 | 31.54 |
| 07/10/2026 15:30 | 1 | 31.54 |
| 07/10/2026 15:30 | 100 | 31.54 |
| 07/10/2026 15:30 | 8 | 31.53 |
| 07/10/2026 15:30 | 100 | 31.54 |
| 07/10/2026 15:30 | 11 | 31.54 |
| 07/10/2026 15:30 | 11 | 31.54 |
| 07/10/2026 15:30 | 20 | 31.54 |
| 07/10/2026 15:30 | 50 | 31.54 |
| 07/10/2026 15:30 | 21 | 31.55 |
| 07/10/2026 15:30 | 19 | 31.55 |
| 07/10/2026 15:30 | 20 | 31.55 |
| 07/10/2026 15:30 | 50 | 31.55 |
| 07/10/2026 15:30 | 200 | 31.57 |
| 07/10/2026 15:30 | 9 | 31.57 |
| 07/10/2026 15:30 | 72 | 31.57 |
| 07/10/2026 15:30 | 35 | 31.57 |
| 07/10/2026 15:30 | 3 | 31.57 |
| 07/10/2026 15:30 | 28 | 31.57 |
| 07/10/2026 15:30 | 100 | 31.55 |
| 07/10/2026 15:30 | 69 | 31.57 |
| 07/10/2026 15:30 | 50 | 31.55 |
| 07/10/2026 15:30 | 100 | 31.55 |
| 07/10/2026 15:30 | 100 | 31.57 |
| 07/10/2026 15:30 | 97 | 31.57 |
| 07/10/2026 15:30 | 3 | 31.57 |
| 07/10/2026 15:30 | 15 | 31.57 |
| 07/10/2026 15:30 | 500 | 31.555 |
| 07/10/2026 15:30 | 21 | 31.55 |
| 07/10/2026 15:30 | 79 | 31.55 |
| 07/10/2026 15:30 | 21 | 31.555 |
| 07/10/2026 15:30 | 100 | 31.57 |
| 07/10/2026 15:30 | 34 | 31.57 |
| 07/10/2026 15:30 | 15 | 31.57 |
| 07/10/2026 15:30 | 16 | 31.57 |
| 07/10/2026 15:30 | 100 | 31.56 |
| 07/10/2026 15:30 | 25 | 31.56 |
| 07/10/2026 15:30 | 16 | 31.56 |
| 07/10/2026 15:30 | 15 | 31.56 |
| 07/10/2026 15:30 | 4 | 31.55 |
| 07/10/2026 15:30 | 4 | 31.54 |
| 07/10/2026 15:30 | 1 | 31.54 |
| 07/10/2026 15:30 | 1 | 31.53 |
| 07/10/2026 15:30 | 100 | 31.53 |
| 07/10/2026 15:30 | 100 | 31.54 |
| 07/10/2026 15:30 | 7 | 31.54 |
| 07/10/2026 15:30 | 100 | 31.54 |
| 07/10/2026 15:30 | 100 | 31.52 |
| 07/10/2026 15:30 | 25 | 31.54 |
| 07/10/2026 15:30 | 100 | 31.52 |
| 07/10/2026 15:30 | 50 | 31.52 |
| 07/10/2026 15:30 | 100 | 31.52 |
| 07/10/2026 15:30 | 16 | 31.52 |
| 07/10/2026 15:30 | 6 | 31.53 |
| 07/10/2026 15:30 | 224 | 31.52 |
| 07/10/2026 15:30 | 33 | 31.53 |
| 07/10/2026 15:30 | 260 | 31.52 |
| 07/10/2026 15:30 | 100 | 31.51 |
| 07/10/2026 15:30 | 16 | 31.51 |
| 07/10/2026 15:30 | 40 | 31.51 |
| 07/10/2026 15:30 | 12 | 31.52 |
| 07/10/2026 15:30 | 50 | 31.53 |
| 07/10/2026 15:30 | 10 | 31.53 |
| 07/10/2026 15:30 | 100 | 31.55 |
| 07/10/2026 15:30 | 100 | 31.56 |
| 07/10/2026 15:30 | 50 | 31.56 |
| 07/10/2026 15:30 | 1 | 31.60 |
| 07/10/2026 15:30 | 6 | 31.60 |
| 07/10/2026 15:30 | 7 | 31.60 |
| 07/10/2026 15:30 | 50 | 31.60 |
| 07/10/2026 15:30 | 100 | 31.59 |
| 07/10/2026 15:30 | 50 | 31.59 |
| 07/10/2026 15:30 | 100 | 31.62 |
| 07/10/2026 15:30 | 100 | 31.62 |
| 07/10/2026 15:30 | 100 | 31.62 |
| 07/10/2026 15:30 | 15 | 31.59 |
| 07/10/2026 15:30 | 16 | 31.59 |
| 07/10/2026 15:30 | 145 | 31.59 |
| 07/10/2026 15:30 | 50 | 31.59 |
| 07/10/2026 15:30 | 100 | 31.60 |
| 07/10/2026 15:30 | 16 | 31.60 |
| 07/10/2026 15:30 | 15 | 31.60 |
| 07/10/2026 15:30 | 100 | 31.57 |
| 07/10/2026 15:30 | 33 | 31.56 |
| 07/10/2026 15:30 | 6 | 31.54 |
| 07/10/2026 15:30 | 43 | 31.55 |
| 07/10/2026 15:30 | 7 | 31.55 |
| 07/10/2026 15:30 | 4 | 31.55 |
| 07/10/2026 15:30 | 10 | 31.58 |
| 07/10/2026 15:30 | 1 | 31.58 |
| 07/10/2026 15:30 | 100 | 31.61 |
| 07/10/2026 15:30 | 100 | 31.61 |
| 07/10/2026 15:30 | 132 | 31.60 |
| 07/10/2026 15:30 | 100 | 31.61 |
| 07/10/2026 15:30 | 22 | 31.61 |
| 07/10/2026 15:30 | 100 | 31.61 |
| 07/10/2026 15:30 | 200 | 31.60 |
| 07/10/2026 15:30 | 100 | 31.60 |
| 07/10/2026 15:30 | 325 | 31.60 |
| 07/10/2026 15:30 | 60 | 31.60 |
| 07/10/2026 15:30 | 1 | 31.61 |
| 07/10/2026 15:30 | 49 | 31.61 |
| 07/10/2026 15:30 | 1 | 31.62 |
| 07/10/2026 15:30 | 50 | 31.65 |
| 07/10/2026 15:30 | 100 | 31.65 |
| 07/10/2026 15:30 | 2 | 31.66 |
| 07/10/2026 15:30 | 8 | 31.67 |
| 07/10/2026 15:30 | 4 | 31.67 |
| 07/10/2026 15:30 | 2 | 31.67 |
| 07/10/2026 15:30 | 3 | 31.67 |
| 07/10/2026 15:30 | 100 | 31.67 |
| 07/10/2026 15:30 | 50 | 31.68 |
| 07/10/2026 15:30 | 63 | 31.68 |
| 07/10/2026 15:30 | 50 | 31.69 |
| 07/10/2026 15:30 | 13 | 31.73 |
| 07/10/2026 15:30 | 1 | 31.75 |
| 07/10/2026 15:30 | 100 | 31.73 |
| 07/10/2026 15:30 | 100 | 31.73 |
| 07/10/2026 15:30 | 100 | 31.73 |
| 07/10/2026 15:30 | 4 | 31.73 |
| 07/10/2026 15:30 | 10 | 31.73 |
| 07/10/2026 15:30 | 1 | 31.75 |
| 07/10/2026 15:30 | 1 | 31.75 |
| 07/10/2026 15:30 | 1 | 31.75 |
| 07/10/2026 15:30 | 1 | 31.75 |
| 07/10/2026 15:30 | 1 | 31.75 |
| 07/10/2026 15:30 | 2 | 31.75 |
| 07/10/2026 15:30 | 5 | 31.74 |
| 07/10/2026 15:30 | 1 | 31.71 |
| 07/10/2026 15:30 | 2 | 31.71 |
| 07/10/2026 15:30 | 1 | 31.71 |
| 07/10/2026 15:30 | 1 | 31.71 |
| 07/10/2026 15:30 | 29 | 31.71 |
| 07/10/2026 15:30 | 9 | 31.72 |
| 07/10/2026 15:30 | 1 | 31.72 |
| 07/10/2026 15:30 | 1 | 31.72 |
| 07/10/2026 15:30 | 3 | 31.72 |
| 07/10/2026 15:30 | 18 | 31.72 |
| 07/10/2026 15:30 | 11 | 31.72 |
| 07/10/2026 15:30 | 100 | 31.71 |
| 07/10/2026 15:30 | 1 | 31.73 |
| 07/10/2026 15:30 | 22 | 31.71 |
| 07/10/2026 15:30 | 10 | 31.73 |
| 07/10/2026 15:30 | 64 | 31.75 |
| 07/10/2026 15:30 | 15 | 31.75 |
| 07/10/2026 15:30 | 15 | 31.75 |
| 07/10/2026 15:30 | 100 | 31.73 |
| 07/10/2026 15:30 | 6 | 31.73 |
| 07/10/2026 15:30 | 100 | 31.71 |
| 07/10/2026 15:30 | 15 | 31.71 |
| 07/10/2026 15:30 | 15 | 31.71 |
| 07/10/2026 15:30 | 34 | 31.73 |
| 07/10/2026 15:30 | 25 | 31.75 |
| 07/10/2026 15:30 | 74 | 31.75 |
| 07/10/2026 15:30 | 40 | 31.73 |
| 07/10/2026 15:30 | 10 | 31.73 |
| 07/10/2026 15:30 | 26 | 31.75 |
| 07/10/2026 15:30 | 100 | 31.75 |
| 07/10/2026 15:30 | 29 | 31.76 |
| 07/10/2026 15:30 | 98 | 31.73 |
| 07/10/2026 15:30 | 2 | 31.73 |
| 07/10/2026 15:30 | 50 | 31.75 |
| 07/10/2026 15:30 | 138 | 31.75 |
| 07/10/2026 15:30 | 10 | 31.75 |
| 07/10/2026 15:30 | 12 | 31.77 |
| 07/10/2026 15:30 | 2 | 31.77 |
| 07/10/2026 15:30 | 32 | 31.74 |
| 07/10/2026 15:30 | 100 | 31.74 |
| 07/10/2026 15:30 | 500 | 31.75 |
| 07/10/2026 15:30 | 25 | 31.77 |
| 07/10/2026 15:30 | 584 | 31.76 |
| 07/10/2026 15:30 | 16 | 31.76 |
| 07/10/2026 15:30 | 88 | 31.76 |
| 07/10/2026 15:30 | 84 | 31.76 |
| 07/10/2026 15:30 | 16 | 31.76 |
| 07/10/2026 15:30 | 84 | 31.76 |
| 07/10/2026 15:30 | 16 | 31.76 |
| 07/10/2026 15:30 | 76 | 31.75 |
| 07/10/2026 15:30 | 24 | 31.75 |
| 07/10/2026 15:30 | 100 | 31.74 |
| 07/10/2026 15:30 | 10 | 31.74 |
| 07/10/2026 15:30 | 500 | 31.70 |
| 07/10/2026 15:30 | 121 | 31.70 |
| 07/10/2026 15:30 | 479 | 31.70 |
| 07/10/2026 15:30 | 2 | 31.70 |
| 07/10/2026 15:30 | 40 | 31.70 |
| 07/10/2026 15:30 | 1 | 31.71 |
| 07/10/2026 15:30 | 1 | 31.81 |
| 07/10/2026 15:30 | 1 | 31.81 |
| 07/10/2026 15:30 | 1 | 31.81 |
| 07/10/2026 15:30 | 1 | 31.81 |
| 07/10/2026 15:30 | 1 | 31.81 |
| 07/10/2026 15:30 | 52 | 31.75 |
| 07/10/2026 15:30 | 48 | 31.75 |
| 07/10/2026 15:30 | 52 | 31.75 |
| 07/10/2026 15:30 | 50 | 31.75 |
| 07/10/2026 15:30 | 100 | 31.75 |
| 07/10/2026 15:30 | 20 | 31.75 |
| 07/10/2026 15:30 | 30 | 31.75 |
| 07/10/2026 15:30 | 50 | 31.75 |
| 07/10/2026 15:30 | 7 | 31.77 |
| 07/10/2026 15:30 | 20 | 31.77 |
| 07/10/2026 15:30 | 10 | 31.80 |
| 07/10/2026 15:30 | 193 | 31.80 |
| 07/10/2026 15:30 | 7 | 31.80 |
| 07/10/2026 15:30 | 70 | 31.80 |
| 07/10/2026 15:30 | 20 | 31.80 |
| 07/10/2026 15:30 | 57 | 31.80 |
| 07/10/2026 15:30 | 20 | 31.80 |
| 07/10/2026 15:30 | 25 | 31.80 |
| 07/10/2026 15:30 | 81 | 31.80 |
| 07/10/2026 15:30 | 300 | 31.81 |
| 07/10/2026 15:30 | 50 | 31.83 |
| 07/10/2026 15:30 | 110 | 31.83 |
| 07/10/2026 15:30 | 50 | 31.85 |
| 07/10/2026 15:30 | 100 | 31.90 |
| 07/10/2026 15:30 | 30 | 31.85 |
| 07/10/2026 15:30 | 2 | 31.87 |
| 07/10/2026 15:30 | 1000 | 31.88 |
| 07/10/2026 15:30 | 6 | 31.88 |
| 07/10/2026 15:30 | 100 | 31.90 |
| 07/10/2026 15:30 | 4 | 31.91 |
| 07/10/2026 15:30 | 44 | 31.88 |
| 07/10/2026 15:30 | 3 | 31.90 |
| 07/10/2026 15:30 | 2 | 31.90 |
| 07/10/2026 15:30 | 100 | 31.90 |
| 07/10/2026 15:30 | 10 | 31.91 |
| 07/10/2026 15:30 | 10 | 31.93 |
| 07/10/2026 15:30 | 5 | 31.91 |
| 07/10/2026 15:30 | 80 | 31.99 |
| 07/10/2026 15:30 | 100 | 31.99 |
| 07/10/2026 15:30 | 1 | 31.92 |
| 07/10/2026 15:30 | 100 | 31.96 |
| 07/10/2026 15:30 | 30 | 31.96 |
| 07/10/2026 15:30 | 100 | 31.96 |
| 07/10/2026 15:30 | 20 | 31.96 |
| 07/10/2026 15:30 | 50 | 31.96 |
| 07/10/2026 15:30 | 10 | 31.92 |
| 07/10/2026 15:30 | 45 | 31.93 |
| 07/10/2026 15:30 | 55 | 31.93 |
| 07/10/2026 15:30 | 50 | 31.95 |
| 07/10/2026 15:30 | 10 | 31.95 |
| 07/10/2026 15:30 | 3 | 31.95 |
| 07/10/2026 15:30 | 3 | 31.95 |
| 07/10/2026 15:30 | 15 | 31.99 |
| 07/10/2026 15:30 | 157 | 32.00 |
| 07/10/2026 15:30 | 643 | 32.00 |
| 07/10/2026 15:30 | 200 | 32.00 |
| 07/10/2026 15:30 | 300 | 32.00 |
| 07/10/2026 15:30 | 5 | 32.00 |
| 07/10/2026 15:30 | 750 | 32.00 |
| 07/10/2026 15:30 | 7 | 32.00 |
| 07/10/2026 15:30 | 20 | 32.00 |
| 07/10/2026 15:30 | 1 | 32.00 |
| 07/10/2026 15:30 | 100 | 32.00 |
| 07/10/2026 15:30 | 3 | 32.00 |
| 07/10/2026 15:30 | 10 | 32.00 |
| 07/10/2026 15:30 | 100 | 32.00 |
| 07/10/2026 15:30 | 50 | 32.00 |
| 07/10/2026 15:30 | 500 | 32.00 |
| 07/10/2026 15:30 | 100 | 32.00 |
| 07/10/2026 15:30 | 2 | 32.00 |
| 07/10/2026 15:30 | 25 | 32.00 |
| 07/10/2026 15:30 | 12 | 32.00 |
| 07/10/2026 15:30 | 302 | 32.00 |
| 07/10/2026 15:30 | 10 | 32.00 |
| 07/10/2026 15:30 | 165 | 32.00 |
| 07/10/2026 15:30 | 2 | 32.00 |
| 07/10/2026 15:30 | 5 | 32.00 |
| 07/10/2026 15:30 | 50 | 32.00 |
| 07/10/2026 15:30 | 26 | 32.00 |
| 07/10/2026 15:30 | 50 | 32.00 |
| 07/10/2026 15:30 | 1 | 32.00 |
| 07/10/2026 15:30 | 15 | 32.00 |
| 07/10/2026 15:30 | 3 | 32.00 |
| 07/10/2026 15:30 | 250 | 32.00 |
| 07/10/2026 15:30 | 300 | 32.00 |
| 07/10/2026 15:30 | 17 | 32.00 |
| 07/10/2026 15:30 | 250 | 32.00 |
| 07/10/2026 15:30 | 2 | 32.00 |
| 07/10/2026 15:30 | 25 | 32.00 |
| 07/10/2026 15:30 | 1 | 32.00 |
| 07/10/2026 15:30 | 1 | 32.00 |
| 07/10/2026 15:30 | 9 | 32.00 |
| 07/10/2026 15:30 | 17 | 32.00 |
| 07/10/2026 15:30 | 1 | 32.00 |
| 07/10/2026 15:30 | 200 | 32.00 |
| 07/10/2026 15:30 | 20 | 32.00 |
| 07/10/2026 15:30 | 50 | 32.00 |
| 07/10/2026 15:30 | 1000 | 32.00 |
| 07/10/2026 15:30 | 21 | 32.00 |
| 07/10/2026 15:30 | 10 | 32.00 |
| 07/10/2026 15:30 | 22 | 32.00 |
| 07/10/2026 15:30 | 50 | 32.00 |
| 07/10/2026 15:30 | 100 | 32.00 |
| 07/10/2026 15:30 | 1 | 32.00 |
| 07/10/2026 15:30 | 10 | 32.00 |
| 07/10/2026 15:30 | 20 | 32.00 |
| 07/10/2026 15:30 | 500 | 32.00 |
| 07/10/2026 15:30 | 5 | 32.00 |
| 07/10/2026 15:30 | 156 | 32.00 |
| 07/10/2026 15:30 | 50 | 32.00 |
| 07/10/2026 15:30 | 14 | 32.00 |
| 07/10/2026 15:30 | 10 | 32.00 |
| 07/10/2026 15:30 | 99 | 32.00 |
| 07/10/2026 15:30 | 1 | 32.00 |
| 07/10/2026 15:30 | 2 | 32.00 |
| 07/10/2026 15:30 | 37 | 32.00 |
| 07/10/2026 15:30 | 100 | 32.00 |
| 07/10/2026 15:30 | 10 | 32.00 |
| 07/10/2026 15:30 | 1 | 32.00 |
| 07/10/2026 15:30 | 9 | 32.02 |
| 07/10/2026 15:30 | 1 | 32.04 |
| 07/10/2026 15:30 | 6 | 32.05 |
| 07/10/2026 15:30 | 1 | 32.04 |
| 07/10/2026 15:30 | 1 | 32.04 |
| 07/10/2026 15:30 | 1 | 32.02 |
| 07/10/2026 15:30 | 5 | 32.04 |
| 07/10/2026 15:30 | 1 | 32.04 |
| 07/10/2026 15:30 | 4 | 32.04 |
| 07/10/2026 15:30 | 3 | 32.06 |
| 07/10/2026 15:30 | 15 | 32.06 |
| 07/10/2026 15:30 | 6 | 32.04 |
| 07/10/2026 15:30 | 8 | 32.04 |
| 07/10/2026 15:30 | 10 | 32.04 |
| 07/10/2026 15:30 | 3 | 32.04 |
| 07/10/2026 15:30 | 31 | 32.05 |
| 07/10/2026 15:30 | 42 | 32.05 |
| 07/10/2026 15:30 | 8 | 32.05 |
| 07/10/2026 15:30 | 131 | 32.05 |
| 07/10/2026 15:30 | 37 | 32.05 |
| 07/10/2026 15:30 | 3 | 32.13 |
| 07/10/2026 15:30 | 9 | 32.13 |
| 07/10/2026 15:30 | 6 | 32.13 |
| 07/10/2026 15:30 | 4 | 32.13 |
| 07/10/2026 15:30 | 2 | 32.11 |
| 07/10/2026 15:30 | 5424 | 32.08 |
| 07/10/2026 15:30 | 1 | 32.08 |
| 07/10/2026 15:30 | 3 | 32.08 |
| 07/10/2026 15:30 | 15 | 32.08 |
| 07/10/2026 15:30 | 7 | 32.08 |
| 07/10/2026 15:30 | 92 | 32.08 |
| 07/10/2026 15:30 | 62 | 32.08 |
| 07/10/2026 15:30 | 6 | 32.08 |
| 07/10/2026 15:30 | 31 | 32.08 |
| 07/10/2026 15:30 | 1 | 32.08 |
| 07/10/2026 15:30 | 3 | 32.08 |
| 07/10/2026 15:30 | 15 | 32.08 |
| 07/10/2026 15:30 | 11 | 32.08 |
| 07/10/2026 15:30 | 4 | 32.07 |
| 07/10/2026 15:30 | 1 | 32.07 |
| 07/10/2026 15:30 | 6 | 32.07 |
| 07/10/2026 15:30 | 1 | 32.07 |
| 07/10/2026 15:30 | 1 | 32.07 |
| 07/10/2026 15:30 | 6 | 32.07 |
| 07/10/2026 15:30 | 2 | 32.07 |
| 07/10/2026 15:30 | 9 | 32.07 |
| 07/10/2026 15:30 | 1 | 32.07 |
| 07/10/2026 15:30 | 13 | 32.05 |
| 07/10/2026 15:30 | 10 | 32.05 |
| 07/10/2026 15:30 | 3 | 32.05 |
| 07/10/2026 15:30 | 6 | 32.07 |
| 07/10/2026 15:30 | 1 | 32.07 |
| 07/10/2026 15:30 | 21 | 32.07 |
| 07/10/2026 15:30 | 50 | 32.07 |
| 07/10/2026 15:30 | 100 | 32.10 |
| 07/10/2026 15:30 | 50 | 32.10 |
| 07/10/2026 15:30 | 5 | 32.10 |
| 07/10/2026 15:30 | 4 | 32.10 |
| 07/10/2026 15:30 | 12 | 32.10 |
| 07/10/2026 15:30 | 450 | 32.10 |
| 07/10/2026 15:30 | 20 | 32.10 |
| 07/10/2026 15:30 | 172 | 32.11 |
| 07/10/2026 15:30 | 470 | 32.11 |
| 07/10/2026 15:30 | 20 | 32.11 |
| 07/10/2026 15:30 | 82557 | 32.11 |
| 07/10/2026 15:30 | 94 | 32.13 |
| 07/10/2026 15:29 | 1 | 32.09 |
| 07/10/2026 15:29 | 41 | 32.05 |
| 07/10/2026 15:29 | 18 | 32.05 |
| 07/10/2026 15:28 | 12 | 32.09 |
| 07/10/2026 15:28 | 1 | 32.10 |
| 07/10/2026 15:28 | 6 | 32.16 |
| 07/10/2026 15:28 | 71 | 32.16 |
| 07/10/2026 15:28 | 100 | 32.15 |
| 07/10/2026 15:28 | 305 | 32.15 |
| 07/10/2026 15:28 | 35 | 32.12 |
| 07/10/2026 15:28 | 180 | 32.12 |
| 07/10/2026 15:28 | 187 | 32.12 |
| 07/10/2026 15:28 | 71 | 32.12 |
| 07/10/2026 15:28 | 100 | 32.15 |
| 07/10/2026 15:27 | 50 | 32.19 |
| 07/10/2026 15:27 | 34 | 32.20 |
| 07/10/2026 15:27 | 17 | 32.20 |
| 07/10/2026 15:27 | 71 | 32.24 |
| 07/10/2026 15:27 | 33 | 32.20 |
| 07/10/2026 15:26 | 2 | 32.22 |
| 07/10/2026 15:26 | 9 | 32.22 |
| 07/10/2026 15:26 | 15 | 32.22 |
| 07/10/2026 15:25 | 181 | 32.33 |
| 07/10/2026 15:25 | 213 | 32.32 |
| 07/10/2026 15:24 | 98 | 32.34 |
| 07/10/2026 15:17 | 92 | 32.21 |
| 07/10/2026 15:15 | 27 | 32.22 |
| 07/10/2026 15:15 | 27 | 32.22 |
| 07/10/2026 15:12 | 22 | 32.23 |
| 07/10/2026 15:12 | 5 | 32.23 |
| 07/10/2026 15:11 | 15 | 32.23 |
| 07/10/2026 15:10 | 3 | 32.23 |
| 07/10/2026 15:10 | 4 | 32.23 |
| 07/10/2026 15:10 | 7 | 32.24 |
| 07/10/2026 15:10 | 1 | 32.23 |
| 07/10/2026 15:10 | 54 | 32.24 |
| 07/10/2026 15:10 | 27 | 32.24 |
| 07/10/2026 15:09 | 110 | 32.33 |
| 07/10/2026 15:07 | 6 | 32.37 |
| 07/10/2026 15:07 | 6 | 32.37 |
| 07/10/2026 15:07 | 1 | 32.46 |
| 07/10/2026 15:06 | 20 | 32.44 |
| 07/10/2026 15:04 | 100 | 32.42 |
| 07/10/2026 15:03 | 8 | 32.38 |
| 07/10/2026 15:03 | 3 | 32.38 |
| 07/10/2026 15:03 | 7 | 32.37 |
| 07/10/2026 15:03 | 28 | 32.34 |
| 07/10/2026 15:03 | 100 | 32.36 |
| 07/10/2026 15:03 | 42 | 32.36 |
| 07/10/2026 15:03 | 200 | 32.36 |
| 07/10/2026 15:03 | 50 | 32.38 |
| 07/10/2026 15:03 | 16 | 32.38 |
| 07/10/2026 15:03 | 2 | 32.38 |
| 07/10/2026 15:03 | 7 | 32.42 |
| 07/10/2026 15:03 | 10 | 32.42 |
| 07/10/2026 15:03 | 12 | 32.42 |
| 07/10/2026 14:58 | 244 | 32.40 |
| 07/10/2026 14:57 | 5 | 32.48 |
| 07/10/2026 14:56 | 3 | 32.47 |
| 07/10/2026 14:56 | 2 | 32.47 |
| 07/10/2026 14:56 | 2 | 32.47 |
| 07/10/2026 14:56 | 40 | 32.47 |
| 07/10/2026 14:56 | 2 | 32.47 |
| 07/10/2026 14:56 | 2 | 32.47 |
| 07/10/2026 14:56 | 26 | 32.47 |
| 07/10/2026 14:56 | 100 | 32.47 |
| 07/10/2026 14:55 | 100 | 32.50 |
| 07/10/2026 14:37 | 1 | 32.53 |
| 07/10/2026 14:37 | 1 | 32.53 |
| 07/10/2026 14:37 | 1 | 32.53 |
| 07/10/2026 14:37 | 1 | 32.53 |
| 07/10/2026 14:37 | 1 | 32.53 |
| 07/10/2026 14:37 | 2 | 32.53 |
| 07/10/2026 14:37 | 2 | 32.53 |
| 07/10/2026 14:37 | 3 | 32.53 |
| 07/10/2026 14:37 | 3 | 32.53 |
| 07/10/2026 14:37 | 4 | 32.53 |
| 07/10/2026 14:37 | 5 | 32.53 |
| 07/10/2026 14:37 | 6 | 32.53 |
| 07/10/2026 14:37 | 8 | 32.53 |
| 07/10/2026 14:37 | 10 | 32.53 |
| 07/10/2026 14:37 | 5 | 32.65 |
| 07/10/2026 14:37 | 5 | 32.64 |
| 07/10/2026 14:37 | 14 | 32.64 |
| 07/10/2026 14:37 | 83 | 32.63 |
| 07/10/2026 14:37 | 7 | 32.62 |
| 07/10/2026 14:37 | 197 | 32.61 |
| 07/10/2026 14:37 | 2 | 32.61 |
| 07/10/2026 14:37 | 1 | 32.61 |
| 07/10/2026 14:37 | 4 | 32.61 |
| 07/10/2026 14:37 | 7 | 32.62 |
| 07/10/2026 14:37 | 69 | 32.61 |
| 07/10/2026 14:37 | 17 | 32.58 |
| 07/10/2026 14:37 | 17 | 32.58 |
| 07/10/2026 14:37 | 5 | 32.60 |
| 07/10/2026 14:37 | 59 | 32.60 |
| 07/10/2026 14:37 | 5 | 32.62 |
| 07/10/2026 14:37 | 64 | 32.62 |
| 07/10/2026 14:37 | 64 | 32.62 |
| 07/10/2026 14:37 | 17 | 32.63 |
| 07/10/2026 14:37 | 14 | 32.65 |
| 07/10/2026 14:37 | 14 | 32.65 |
| 07/10/2026 14:37 | 12 | 32.65 |
| 07/10/2026 14:37 | 100 | 32.65 |
| 07/10/2026 14:37 | 14 | 32.64 |
| 07/10/2026 14:37 | 4 | 32.61 |
| 07/10/2026 14:37 | 4 | 32.62 |
| 07/10/2026 14:37 | 4 | 32.59 |
| 07/10/2026 14:37 | 64 | 32.58 |
| 07/10/2026 14:31 | 200 | 32.53 |
| 07/10/2026 14:31 | 100 | 32.53 |
| 07/10/2026 14:31 | 2017 | 32.53 |
| 07/10/2026 14:31 | 550 | 32.53 |
| 07/10/2026 14:31 | 200 | 32.53 |
| 07/10/2026 14:30 | 30 | 32.50 |
| 07/10/2026 14:30 | 100 | 32.55 |
| 07/10/2026 14:30 | 224 | 32.57 |
| 07/10/2026 14:30 | 100 | 32.57 |
| 07/10/2026 14:30 | 253 | 32.60 |
| 07/10/2026 14:30 | 44 | 32.60 |
| 07/10/2026 14:30 | 651 | 32.60 |
| 07/10/2026 14:30 | 350 | 32.60 |
| 07/10/2026 14:30 | 200 | 32.59 |
| 07/10/2026 14:30 | 250 | 32.59 |
| 07/10/2026 14:30 | 100 | 32.59 |
| 07/10/2026 14:30 | 100 | 32.59 |
| 07/10/2026 14:28 | 58 | 32.59 |
| 07/10/2026 14:28 | 111 | 32.63 |
| 07/10/2026 14:28 | 133 | 32.62 |
| 07/10/2026 14:28 | 790 | 32.60 |
| 07/10/2026 14:23 | 20 | 32.58 |
| 07/10/2026 14:21 | 100 | 32.49 |
| 07/10/2026 14:15 | 9 | 32.50 |
| 07/10/2026 14:15 | 73 | 32.50 |
| 07/10/2026 14:13 | 53 | 32.58 |
| 07/10/2026 14:13 | 1 | 32.57 |
| 07/10/2026 14:13 | 180 | 32.48 |
| 07/10/2026 14:13 | 50 | 32.48 |
| 07/10/2026 14:13 | 20 | 32.51 |
| 07/10/2026 14:13 | 20 | 32.54 |
| 07/10/2026 14:13 | 1 | 32.45 |
| 07/10/2026 14:13 | 4 | 32.45 |
| 07/10/2026 13:57 | 454 | 32.45 |
| 07/10/2026 13:57 | 30 | 32.45 |
| 07/10/2026 13:57 | 20 | 32.45 |
| 07/10/2026 13:57 | 50 | 32.45 |
| 07/10/2026 13:57 | 1 | 32.45 |
| 07/10/2026 13:57 | 100 | 32.46 |
| 07/10/2026 13:57 | 50 | 32.50 |
| 07/10/2026 13:57 | 5 | 32.53 |
| 07/10/2026 13:54 | 3 | 32.55 |
| 07/10/2026 13:54 | 397 | 32.55 |
| 07/10/2026 13:54 | 3 | 32.56 |
| 07/10/2026 13:53 | 40 | 32.59 |
| 07/10/2026 13:37 | 20 | 32.47 |
| 07/10/2026 13:37 | 20 | 32.47 |
| 07/10/2026 13:37 | 27 | 32.47 |
| 07/10/2026 13:37 | 20 | 32.47 |
| 07/10/2026 13:37 | 20 | 32.49 |
| 07/10/2026 13:37 | 20 | 32.50 |
| 07/10/2026 13:37 | 4 | 32.52 |
| 07/10/2026 13:37 | 20 | 32.52 |
| 07/10/2026 13:37 | 20 | 32.52 |
| 07/10/2026 13:34 | 10 | 32.58 |
| 07/10/2026 13:31 | 119 | 32.71 |
| 07/10/2026 13:31 | 250 | 32.71 |
| 07/10/2026 13:31 | 88 | 32.70 |
| 07/10/2026 13:26 | 30 | 32.72 |
| 07/10/2026 13:26 | 20 | 32.72 |
| 07/10/2026 13:26 | 100 | 32.72 |
| 07/10/2026 13:26 | 100 | 32.71 |
| 07/10/2026 13:26 | 116 | 32.76 |
| 07/10/2026 13:26 | 44 | 32.76 |
| 07/10/2026 13:22 | 1 | 32.83 |
| 07/10/2026 13:22 | 1 | 32.83 |
| 07/10/2026 13:22 | 1 | 32.83 |
| 07/10/2026 13:22 | 1 | 32.82 |
| 07/10/2026 13:21 | 50 | 32.71 |
| 07/10/2026 13:21 | 69 | 32.77 |
| 07/10/2026 13:21 | 1 | 32.77 |
| 07/10/2026 13:17 | 50 | 32.66 |
| 07/10/2026 13:12 | 400 | 32.62 |
| 07/10/2026 13:12 | 100 | 32.58 |
| 07/10/2026 13:12 | 150 | 32.58 |
| 07/10/2026 13:11 | 40 | 32.62 |
| 07/10/2026 13:09 | 51 | 32.58 |
| 07/10/2026 13:09 | 1 | 32.63 |
| 07/10/2026 13:03 | 200 | 32.56 |
| 07/10/2026 13:03 | 400 | 32.55 |
| 07/10/2026 13:03 | 200 | 32.56 |
| 07/10/2026 13:02 | 500 | 32.50 |
| 07/10/2026 13:01 | 100 | 32.44 |
| 07/10/2026 13:01 | 500 | 32.45 |
| 07/10/2026 13:01 | 1500 | 32.45 |
| 07/10/2026 13:00 | 100 | 32.44 |
| 07/10/2026 12:57 | 10 | 32.42 |
| 07/10/2026 12:49 | 1 | 32.40 |
| 07/10/2026 12:36 | 100 | 32.47 |
| 07/10/2026 12:27 | 50 | 32.44 |
| 07/10/2026 12:25 | 2 | 32.43 |
| 07/10/2026 12:25 | 3 | 32.41 |
| 07/10/2026 12:25 | 1 | 32.41 |
| 07/10/2026 12:25 | 1 | 32.41 |
| 07/10/2026 12:10 | 50 | 32.43 |
| 07/10/2026 12:05 | 4 | 32.36 |
| 07/10/2026 12:02 | 10 | 32.33 |
| 07/10/2026 12:02 | 110 | 32.34 |
| 07/10/2026 12:02 | 90 | 32.34 |
| 07/10/2026 12:02 | 30 | 32.34 |
| 07/10/2026 12:02 | 118 | 32.34 |
| 07/10/2026 12:02 | 2 | 32.36 |
| 07/10/2026 12:02 | 18 | 32.36 |
| 07/10/2026 12:02 | 1 | 32.38 |
| 07/10/2026 11:52 | 3 | 32.30 |
| 07/10/2026 11:44 | 107 | 32.31 |
| 07/10/2026 11:40 | 53 | 32.32 |
| 07/10/2026 11:40 | 100 | 32.32 |
| 07/10/2026 11:40 | 100 | 32.31 |
| 07/10/2026 11:39 | 25 | 32.30 |
| 07/10/2026 11:39 | 25 | 32.30 |
| 07/10/2026 11:39 | 17 | 32.30 |
| 07/10/2026 11:39 | 75 | 32.28 |
| 07/10/2026 11:39 | 100 | 32.26 |
| 07/10/2026 11:39 | 100 | 32.26 |
| 07/10/2026 11:39 | 100 | 32.26 |
| 07/10/2026 11:34 | 20 | 32.23 |
| 07/10/2026 11:19 | 70 | 32.15 |
| 07/10/2026 11:17 | 20 | 32.10 |
| 07/10/2026 11:14 | 25 | 32.07 |
| 07/10/2026 11:14 | 25 | 32.07 |
| 07/10/2026 11:14 | 50 | 32.08 |
| 07/10/2026 11:14 | 17 | 32.08 |
| 07/10/2026 11:14 | 100 | 32.10 |
| 07/10/2026 11:14 | 1 | 32.09 |
| 07/10/2026 11:14 | 17 | 32.09 |
| 07/10/2026 11:14 | 1 | 32.08 |
| 07/10/2026 11:14 | 18 | 32.08 |
| 07/10/2026 11:14 | 18 | 32.08 |
| 07/10/2026 11:14 | 18 | 32.08 |
| 07/10/2026 11:14 | 20 | 32.07 |
| 07/10/2026 11:14 | 10 | 32.07 |
| 07/10/2026 11:14 | 10 | 32.06 |
| 07/10/2026 11:13 | 10 | 32.06 |
| 07/10/2026 11:13 | 10 | 32.06 |
| 07/10/2026 11:13 | 10 | 32.06 |
| 07/10/2026 11:07 | 35 | 32.07 |
| 07/10/2026 11:03 | 80 | 32.00 |
| 07/10/2026 11:03 | 20 | 32.06 |
| 07/10/2026 11:01 | 48 | 31.90 |
| 07/10/2026 11:01 | 1 | 31.97 |
| 07/10/2026 11:01 | 1 | 31.98 |
| 07/10/2026 11:01 | 1 | 32.00 |
| 07/10/2026 11:01 | 124 | 32.10 |
| 07/10/2026 11:01 | 20 | 32.10 |
| 07/10/2026 11:01 | 2 | 32.10 |
| 07/10/2026 11:01 | 25 | 32.10 |
| 07/10/2026 11:01 | 121 | 32.10 |
| 07/10/2026 11:01 | 31 | 32.10 |
| 07/10/2026 11:01 | 117 | 32.10 |
| 07/10/2026 11:01 | 2 | 32.10 |
| 07/10/2026 11:01 | 20 | 32.10 |
| 07/10/2026 11:01 | 2 | 32.10 |
| 07/10/2026 11:01 | 25 | 32.10 |
| 07/10/2026 11:01 | 121 | 32.10 |
| 07/10/2026 11:01 | 3 | 32.10 |
| 07/10/2026 11:01 | 466 | 32.10 |
| 07/10/2026 11:01 | 77 | 32.10 |
| 07/10/2026 11:01 | 8 | 32.10 |
| 07/10/2026 11:01 | 100 | 32.10 |
| 07/10/2026 11:01 | 486 | 32.10 |
| 07/10/2026 10:48 | 30 | 32.10 |
| 07/10/2026 10:48 | 20 | 32.09 |
| 07/10/2026 10:32 | 22 | 32.01 |
| 07/10/2026 10:09 | 4 | 32.18 |
| 07/10/2026 10:07 | 171 | 32.20 |
| 07/10/2026 10:07 | 14 | 32.20 |
| 07/10/2026 10:07 | 15 | 32.20 |
| 07/10/2026 10:07 | 10 | 32.20 |
| 07/10/2026 10:07 | 12 | 32.20 |