Stolt-Nielsen Rg
SNI
NOK
BÖRSE:
OSL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:45:00
Geld
22.11.2024 - 16:30:00
Geld
Volumen 		Brief
22.11.2024 - 16:30:00
Brief
Volumen
294.50
+6.50 ( +2.26% )
289.50
25
299.50
80
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 16:25 27 294.50
11/22/2024 16:25 13 294.50
11/22/2024 16:25 43 294.50
11/22/2024 16:25 5 294.50
11/22/2024 16:25 5 294.50
11/22/2024 16:25 33 294.50
11/22/2024 16:25 135 294.50
11/22/2024 16:25 18 294.50
11/22/2024 16:25 20 294.50
11/22/2024 16:25 20 294.50
11/22/2024 16:25 7 294.50
11/22/2024 16:25 224 294.50
11/22/2024 16:25 211 294.50
11/22/2024 16:25 181 294.50
11/22/2024 16:25 189 294.50
11/22/2024 16:25 25 294.50
11/22/2024 16:25 502 294.50
11/22/2024 16:25 818 294.50
11/22/2024 16:25 153 294.50
11/22/2024 16:25 177 294.50
11/22/2024 16:25 292 294.50
11/22/2024 16:25 156 294.50
11/22/2024 16:25 147 294.50
11/22/2024 16:25 310 294.50
11/22/2024 16:25 55 294.50
11/22/2024 16:25 41 294.50
11/22/2024 16:25 51 294.50
11/22/2024 16:25 107 294.50
11/22/2024 16:25 14 294.50
11/22/2024 16:25 1 294.50
11/22/2024 16:25 15 294.50
11/22/2024 16:25 112 294.50
11/22/2024 16:25 138 294.50
11/22/2024 16:25 4 294.50
11/22/2024 16:25 217 294.50
11/22/2024 16:25 50 294.50
11/22/2024 16:25 673 294.50
11/22/2024 16:25 726 294.50
11/22/2024 16:25 780 294.50
11/22/2024 16:25 129 294.50
11/22/2024 16:25 107 294.50
11/22/2024 16:25 151 294.50
11/22/2024 16:25 475 294.50
11/22/2024 16:25 59 294.50
11/22/2024 16:25 191 294.50
11/22/2024 16:25 319 294.50
11/22/2024 16:25 593 294.50
11/22/2024 16:25 76 294.50
11/22/2024 16:25 6 294.50
11/22/2024 16:25 11 294.50
11/22/2024 16:25 11 294.50
11/22/2024 16:25 91 294.50
11/22/2024 16:25 25 294.50
11/22/2024 16:25 25 294.50
11/22/2024 16:25 65 294.50
11/22/2024 16:25 424 294.50
11/22/2024 16:25 4 294.50
11/22/2024 16:25 44 294.50
11/22/2024 16:25 652 294.50
11/22/2024 16:25 7 294.50
11/22/2024 16:25 1 294.50
11/22/2024 16:25 9 294.50
11/22/2024 16:25 271 294.50
11/22/2024 16:25 222 294.50
11/22/2024 16:25 55 294.50
11/22/2024 16:25 293 294.50
11/22/2024 16:25 45 294.50
11/22/2024 16:25 74 294.50
11/22/2024 16:25 1 294.50
11/22/2024 16:25 28 294.50
11/22/2024 16:25 412 294.50
11/22/2024 16:25 11 294.50
11/22/2024 16:25 48 294.50
11/22/2024 16:25 12 294.50
11/22/2024 16:19 499 294.00
11/22/2024 16:19 1 294.00
11/22/2024 16:19 2 294.00
11/22/2024 16:19 9 294.00
11/22/2024 16:16 218 294.50
11/22/2024 16:16 75 294.50
11/22/2024 16:16 9 294.50
11/22/2024 16:16 98 294.50
11/22/2024 16:16 39 294.50
11/22/2024 16:16 1 295.00
11/22/2024 16:16 35 295.00
11/22/2024 16:13 20 295.00
11/22/2024 16:12 63 294.00
11/22/2024 16:12 2 294.00
11/22/2024 16:08 13 293.50
11/22/2024 16:08 26 293.50
11/22/2024 16:08 39 293.50
11/22/2024 16:08 166 293.50
11/22/2024 16:08 63 293.50
11/22/2024 16:08 229 293.50
11/22/2024 16:08 38 293.00
11/22/2024 16:08 75 293.00
11/22/2024 16:08 40 293.00
11/22/2024 16:08 20 293.00
11/22/2024 16:08 13 293.00
11/22/2024 16:08 5 293.00
11/22/2024 16:08 89 293.00
11/22/2024 16:08 95 293.00
11/22/2024 16:07 18 293.50
11/22/2024 16:02 51 293.50
11/22/2024 16:02 12 293.50
11/22/2024 16:02 100 293.50
11/22/2024 16:02 100 293.50
11/22/2024 16:02 181 294.50
11/22/2024 16:02 75 294.50
11/22/2024 16:02 30 294.50
11/22/2024 16:02 63 294.00
11/22/2024 16:02 43 294.00
11/22/2024 16:02 3 294.00
11/22/2024 16:02 75 294.00
11/22/2024 16:02 30 294.00
11/22/2024 15:59 58 293.50
11/22/2024 15:55 75 293.00
11/22/2024 15:55 184 293.00
11/22/2024 15:55 138 293.00
11/22/2024 15:55 1 292.50
11/22/2024 15:55 12 292.50
11/22/2024 15:55 11 292.50
11/22/2024 15:55 24 292.50
11/22/2024 15:55 46 292.50
11/22/2024 15:55 30 292.50
11/22/2024 15:49 17 291.50
11/22/2024 15:46 29 291.50