Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
12:10:24
|
Geld
05.06.2026 -
12:27:50
|
Geld Volumen |
Brief
05.06.2026 -
12:29:39
|
Brief Volumen |
|---|---|---|---|---|
|
305.00
-1.50
(
-0.49% )
|
304.50
|
182 |
306.00
|
170 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2026 12:09 | 8 | 305.00 |
| 06/05/2026 12:00 | 201 | 305.50 |
| 06/05/2026 12:00 | 77 | 305.50 |
| 06/05/2026 12:00 | 22 | 305.50 |
| 06/05/2026 11:45 | 10 | 306.00 |
| 06/05/2026 11:45 | 31 | 306.00 |
| 06/05/2026 11:45 | 50 | 306.00 |
| 06/05/2026 11:45 | 15 | 306.00 |
| 06/05/2026 11:42 | 149 | 307.00 |
| 06/05/2026 11:42 | 101 | 307.00 |
| 06/05/2026 11:39 | 1 | 306.50 |
| 06/05/2026 11:39 | 1 | 306.50 |
| 06/05/2026 11:36 | 15 | 307.00 |
| 06/05/2026 11:35 | 10 | 307.00 |
| 06/05/2026 11:35 | 40 | 307.00 |
| 06/05/2026 11:33 | 1 | 306.50 |
| 06/05/2026 11:18 | 9 | 306.50 |
| 06/05/2026 11:18 | 50 | 306.50 |
| 06/05/2026 11:12 | 56 | 306.00 |