Hoher Abstand zu verzögertem Kurs
|
Official
16.10.2026
-
16:45:00
|
Geld
16.10.2026 -
16:30:00
|
Geld Volumen |
Brief
16.10.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
353.00
-2.00
(
-0.56% )
|
333.00
|
125 |
360.50
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 16:25 | 32 | 353.00 |
| 10/16/2026 16:25 | 130 | 353.00 |
| 10/16/2026 16:25 | 141 | 353.00 |
| 10/16/2026 16:25 | 1 | 353.00 |
| 10/16/2026 16:25 | 17 | 353.00 |
| 10/16/2026 16:25 | 14 | 353.00 |
| 10/16/2026 16:25 | 58 | 353.00 |
| 10/16/2026 16:25 | 22 | 353.00 |
| 10/16/2026 16:25 | 244 | 353.00 |
| 10/16/2026 16:25 | 37 | 353.00 |
| 10/16/2026 16:25 | 47 | 353.00 |
| 10/16/2026 16:25 | 71 | 353.00 |
| 10/16/2026 16:25 | 32 | 353.00 |
| 10/16/2026 16:25 | 110 | 353.00 |
| 10/16/2026 16:25 | 35 | 353.00 |
| 10/16/2026 16:25 | 219 | 353.00 |
| 10/16/2026 16:25 | 145 | 353.00 |
| 10/16/2026 16:25 | 80 | 353.00 |
| 10/16/2026 16:25 | 83 | 353.00 |
| 10/16/2026 16:25 | 57 | 353.00 |
| 10/16/2026 16:25 | 102 | 353.00 |
| 10/16/2026 16:25 | 324 | 353.00 |
| 10/16/2026 16:25 | 67 | 353.00 |
| 10/16/2026 16:25 | 14 | 353.00 |
| 10/16/2026 16:25 | 395 | 353.00 |
| 10/16/2026 16:25 | 95 | 353.00 |
| 10/16/2026 16:25 | 15 | 353.00 |
| 10/16/2026 16:25 | 39 | 353.00 |
| 10/16/2026 16:25 | 99 | 353.00 |
| 10/16/2026 16:25 | 6 | 353.00 |
| 10/16/2026 16:25 | 82 | 353.00 |
| 10/16/2026 16:25 | 44 | 353.00 |
| 10/16/2026 16:25 | 41 | 353.00 |
| 10/16/2026 16:25 | 49 | 353.00 |
| 10/16/2026 16:25 | 27 | 353.00 |
| 10/16/2026 16:25 | 323 | 353.00 |
| 10/16/2026 16:25 | 1 | 353.00 |
| 10/16/2026 16:25 | 65 | 353.00 |
| 10/16/2026 16:25 | 140 | 353.00 |
| 10/16/2026 16:25 | 238 | 353.00 |
| 10/16/2026 16:25 | 138 | 353.00 |
| 10/16/2026 16:25 | 59 | 353.00 |
| 10/16/2026 16:25 | 186 | 353.00 |
| 10/16/2026 16:25 | 42 | 353.00 |
| 10/16/2026 16:25 | 8 | 353.00 |
| 10/16/2026 16:25 | 82 | 353.00 |
| 10/16/2026 16:25 | 22 | 353.00 |
| 10/16/2026 16:25 | 66 | 353.00 |
| 10/16/2026 16:25 | 191 | 353.00 |
| 10/16/2026 16:25 | 315 | 353.00 |
| 10/16/2026 16:25 | 954 | 353.00 |
| 10/16/2026 16:25 | 48 | 353.00 |
| 10/16/2026 16:25 | 131 | 353.00 |
| 10/16/2026 16:25 | 1089 | 353.00 |
| 10/16/2026 16:25 | 100 | 353.00 |
| 10/16/2026 16:25 | 284 | 353.00 |
| 10/16/2026 16:25 | 5 | 353.00 |
| 10/16/2026 16:25 | 5 | 353.00 |
| 10/16/2026 16:25 | 15 | 353.00 |
| 10/16/2026 16:25 | 358 | 353.00 |
| 10/16/2026 16:25 | 343 | 353.00 |
| 10/16/2026 16:25 | 29 | 353.00 |
| 10/16/2026 16:25 | 98 | 353.00 |
| 10/16/2026 16:25 | 152 | 353.00 |
| 10/16/2026 16:25 | 21 | 353.00 |
| 10/16/2026 16:25 | 217 | 353.00 |
| 10/16/2026 16:25 | 352 | 353.00 |
| 10/16/2026 16:25 | 362 | 353.00 |
| 10/16/2026 16:25 | 32 | 353.00 |
| 10/16/2026 16:25 | 235 | 353.00 |
| 10/16/2026 16:25 | 32 | 353.00 |
| 10/16/2026 16:25 | 163 | 353.00 |
| 10/16/2026 16:25 | 119 | 353.00 |
| 10/16/2026 16:25 | 22 | 353.00 |
| 10/16/2026 16:25 | 1 | 353.00 |
| 10/16/2026 16:25 | 21 | 353.00 |
| 10/16/2026 16:25 | 6 | 353.00 |
| 10/16/2026 16:25 | 127 | 353.00 |
| 10/16/2026 16:25 | 10 | 353.00 |
| 10/16/2026 16:25 | 35 | 353.00 |
| 10/16/2026 16:25 | 32 | 353.00 |
| 10/16/2026 16:25 | 37 | 353.00 |
| 10/16/2026 16:25 | 9 | 353.00 |
| 10/16/2026 16:25 | 50 | 353.00 |
| 10/16/2026 16:25 | 5 | 353.00 |
| 10/16/2026 16:25 | 87 | 353.00 |
| 10/16/2026 16:25 | 12 | 353.00 |
| 10/16/2026 16:25 | 1 | 353.00 |
| 10/16/2026 16:17 | 23 | 353.50 |
| 10/16/2026 16:17 | 44 | 354.00 |
| 10/16/2026 16:17 | 22 | 353.50 |
| 10/16/2026 16:17 | 40 | 354.00 |
| 10/16/2026 16:17 | 20 | 354.00 |
| 10/16/2026 16:17 | 1 | 353.00 |
| 10/16/2026 16:17 | 10 | 353.00 |
| 10/16/2026 16:17 | 32 | 353.00 |
| 10/16/2026 16:13 | 11 | 353.50 |
| 10/16/2026 16:10 | 3 | 352.50 |
| 10/16/2026 16:10 | 12 | 352.50 |
| 10/16/2026 16:10 | 69 | 352.50 |
| 10/16/2026 16:10 | 39 | 352.50 |
| 10/16/2026 16:10 | 148 | 352.50 |
| 10/16/2026 16:09 | 1 | 351.50 |
| 10/16/2026 16:09 | 44 | 351.50 |
| 10/16/2026 16:09 | 56 | 351.50 |
| 10/16/2026 16:02 | 3 | 352.50 |
| 10/16/2026 16:02 | 20 | 352.50 |
| 10/16/2026 16:01 | 41 | 352.00 |
| 10/16/2026 16:01 | 29 | 352.00 |
| 10/16/2026 16:01 | 3 | 352.00 |
| 10/16/2026 15:59 | 12 | 351.00 |
| 10/16/2026 15:59 | 43 | 351.50 |
| 10/16/2026 15:59 | 1 | 351.50 |
| 10/16/2026 15:58 | 14 | 352.00 |
| 10/16/2026 15:57 | 1 | 352.50 |
| 10/16/2026 15:57 | 39 | 352.50 |
| 10/16/2026 15:57 | 40 | 352.50 |
| 10/16/2026 15:56 | 71 | 353.00 |
| 10/16/2026 15:53 | 36 | 353.50 |
| 10/16/2026 15:53 | 61 | 353.50 |
| 10/16/2026 15:53 | 8 | 354.00 |
| 10/16/2026 15:53 | 25 | 354.00 |
| 10/16/2026 15:53 | 39 | 354.00 |
| 10/16/2026 15:53 | 146 | 354.00 |
| 10/16/2026 15:50 | 44 | 354.50 |
| 10/16/2026 15:48 | 126 | 355.00 |
| 10/16/2026 15:48 | 9 | 355.00 |
| 10/16/2026 15:48 | 18 | 355.00 |
| 10/16/2026 15:40 | 2 | 355.50 |
| 10/16/2026 15:39 | 3 | 355.50 |
| 10/16/2026 15:39 | 2 | 355.50 |
| 10/16/2026 15:39 | 37 | 355.50 |
| 10/16/2026 15:38 | 14 | 355.50 |
| 10/16/2026 15:38 | 44 | 355.50 |
| 10/16/2026 15:37 | 17 | 356.50 |
| 10/16/2026 15:37 | 51 | 356.50 |
| 10/16/2026 15:35 | 53 | 356.00 |
| 10/16/2026 15:35 | 117 | 356.00 |
| 10/16/2026 15:34 | 41 | 355.50 |
| 10/16/2026 15:34 | 47 | 355.50 |
| 10/16/2026 15:34 | 87 | 356.00 |
| 10/16/2026 15:34 | 146 | 356.00 |
| 10/16/2026 15:34 | 44 | 356.00 |
| 10/16/2026 15:33 | 102 | 356.50 |
| 10/16/2026 15:33 | 51 | 356.50 |
| 10/16/2026 15:33 | 22 | 356.50 |
| 10/16/2026 15:31 | 163 | 356.00 |
| 10/16/2026 15:31 | 30 | 356.00 |
| 10/16/2026 15:31 | 39 | 356.00 |
| 10/16/2026 15:28 | 14 | 356.50 |
| 10/16/2026 15:28 | 7 | 356.50 |
| 10/16/2026 15:27 | 7 | 356.50 |
| 10/16/2026 15:27 | 6 | 356.50 |
| 10/16/2026 15:27 | 1 | 356.50 |
| 10/16/2026 15:27 | 4 | 356.50 |
| 10/16/2026 15:27 | 30 | 356.50 |
| 10/16/2026 15:27 | 60 | 356.50 |
| 10/16/2026 15:27 | 42 | 356.50 |
| 10/16/2026 15:08 | 88 | 357.00 |
| 10/16/2026 15:08 | 27 | 357.00 |
| 10/16/2026 15:08 | 4 | 357.50 |
| 10/16/2026 15:08 | 8 | 357.50 |
| 10/16/2026 15:08 | 300 | 357.50 |
| 10/16/2026 15:07 | 9 | 357.50 |
| 10/16/2026 15:07 | 3 | 357.50 |
| 10/16/2026 15:07 | 9 | 357.50 |
| 10/16/2026 14:57 | 38 | 358.00 |
| 10/16/2026 14:57 | 8 | 358.00 |
| 10/16/2026 14:55 | 1 | 358.00 |
| 10/16/2026 14:55 | 3 | 358.00 |
| 10/16/2026 14:55 | 9 | 358.00 |
| 10/16/2026 14:55 | 89 | 358.00 |
| 10/16/2026 14:46 | 37 | 359.50 |
| 10/16/2026 14:46 | 12 | 359.00 |
| 10/16/2026 14:46 | 13 | 359.00 |
| 10/16/2026 14:46 | 161 | 358.50 |
| 10/16/2026 14:46 | 1 | 357.50 |
| 10/16/2026 14:46 | 22 | 357.50 |
| 10/16/2026 14:46 | 12 | 357.50 |
| 10/16/2026 14:46 | 47 | 357.50 |
| 10/16/2026 14:46 | 8 | 357.50 |
| 10/16/2026 14:46 | 41 | 357.50 |
| 10/16/2026 14:46 | 5 | 357.50 |
| 10/16/2026 14:35 | 6 | 358.50 |
| 10/16/2026 14:35 | 80 | 358.50 |
| 10/16/2026 14:13 | 134 | 357.50 |
| 10/16/2026 14:13 | 39 | 357.50 |
| 10/16/2026 14:13 | 6 | 357.50 |
| 10/16/2026 14:13 | 44 | 357.50 |
| 10/16/2026 13:54 | 3 | 358.50 |
| 10/16/2026 13:54 | 76 | 358.50 |
| 10/16/2026 13:54 | 126 | 358.50 |
| 10/16/2026 13:54 | 44 | 358.50 |
| 10/16/2026 13:46 | 30 | 358.00 |
| 10/16/2026 13:46 | 14 | 358.00 |
| 10/16/2026 13:46 | 16 | 357.50 |
| 10/16/2026 13:46 | 3 | 357.50 |
| 10/16/2026 13:46 | 15 | 357.50 |
| 10/16/2026 13:46 | 35 | 357.50 |
| 10/16/2026 13:46 | 15 | 357.50 |
| 10/16/2026 13:46 | 74 | 357.50 |
| 10/16/2026 13:35 | 10 | 357.50 |
| 10/16/2026 13:34 | 4 | 357.50 |
| 10/16/2026 13:34 | 77 | 358.00 |
| 10/16/2026 13:31 | 69 | 357.50 |
| 10/16/2026 13:31 | 39 | 357.00 |
| 10/16/2026 13:31 | 7 | 357.00 |
| 10/16/2026 13:31 | 39 | 357.00 |
| 10/16/2026 13:16 | 3 | 356.00 |
| 10/16/2026 13:16 | 49 | 356.00 |
| 10/16/2026 13:16 | 24 | 356.00 |
| 10/16/2026 13:13 | 4 | 356.00 |
| 10/16/2026 13:13 | 52 | 356.00 |
| 10/16/2026 13:04 | 31 | 357.50 |
| 10/16/2026 13:01 | 30 | 357.50 |
| 10/16/2026 12:58 | 65 | 356.50 |
| 10/16/2026 12:58 | 90 | 356.50 |
| 10/16/2026 12:58 | 77 | 357.50 |
| 10/16/2026 12:58 | 70 | 357.50 |
| 10/16/2026 12:58 | 116 | 357.50 |
| 10/16/2026 12:47 | 14 | 358.00 |
| 10/16/2026 12:47 | 61 | 358.00 |
| 10/16/2026 12:38 | 11 | 357.00 |
| 10/16/2026 12:38 | 39 | 357.00 |
| 10/16/2026 12:30 | 43 | 356.50 |
| 10/16/2026 12:30 | 3 | 356.50 |
| 10/16/2026 12:28 | 3 | 356.00 |
| 10/16/2026 12:28 | 22 | 356.00 |
| 10/16/2026 12:28 | 14 | 356.00 |
| 10/16/2026 12:28 | 76 | 356.00 |
| 10/16/2026 12:21 | 76 | 356.00 |
| 10/16/2026 12:18 | 25 | 356.50 |
| 10/16/2026 12:15 | 23 | 356.50 |
| 10/16/2026 12:12 | 50 | 356.50 |
| 10/16/2026 12:09 | 20 | 356.00 |
| 10/16/2026 12:06 | 39 | 355.50 |
| 10/16/2026 12:00 | 20 | 355.50 |
| 10/16/2026 11:54 | 27 | 356.00 |
| 10/16/2026 11:54 | 3 | 355.50 |
| 10/16/2026 11:54 | 70 | 355.50 |
| 10/16/2026 11:54 | 70 | 355.00 |
| 10/16/2026 11:54 | 149 | 355.00 |
| 10/16/2026 11:54 | 25 | 355.00 |
| 10/16/2026 11:54 | 3 | 354.50 |
| 10/16/2026 11:54 | 70 | 354.50 |
| 10/16/2026 11:54 | 90 | 354.50 |
| 10/16/2026 11:48 | 75 | 356.00 |
| 10/16/2026 11:46 | 100 | 355.50 |
| 10/16/2026 11:46 | 1 | 355.00 |
| 10/16/2026 11:46 | 200 | 355.00 |
| 10/16/2026 11:45 | 10 | 355.50 |
| 10/16/2026 11:45 | 13 | 355.50 |
| 10/16/2026 11:45 | 21 | 355.50 |
| 10/16/2026 11:36 | 80 | 355.50 |
| 10/16/2026 11:34 | 20 | 354.50 |
| 10/16/2026 11:34 | 350 | 354.50 |
| 10/16/2026 11:33 | 45 | 355.00 |
| 10/16/2026 11:23 | 100 | 354.50 |
| 10/16/2026 11:23 | 10 | 354.50 |
| 10/16/2026 11:23 | 100 | 354.50 |
| 10/16/2026 11:04 | 64 | 355.50 |
| 10/16/2026 11:02 | 10 | 355.50 |
| 10/16/2026 10:50 | 14 | 355.00 |
| 10/16/2026 10:50 | 4 | 355.00 |
| 10/16/2026 10:48 | 100 | 355.00 |
| 10/16/2026 10:48 | 45 | 355.00 |
| 10/16/2026 10:48 | 60 | 355.00 |
| 10/16/2026 10:48 | 173 | 355.00 |
| 10/16/2026 10:45 | 38 | 353.50 |
| 10/16/2026 10:45 | 45 | 353.50 |
| 10/16/2026 10:45 | 4 | 353.50 |
| 10/16/2026 10:45 | 80 | 353.50 |
| 10/16/2026 10:45 | 84 | 353.50 |
| 10/16/2026 10:37 | 51 | 354.00 |
| 10/16/2026 10:37 | 69 | 354.00 |
| 10/16/2026 10:31 | 20 | 354.00 |
| 10/16/2026 10:26 | 1 | 353.50 |
| 10/16/2026 10:25 | 51 | 353.50 |
| 10/16/2026 10:25 | 22 | 353.50 |
| 10/16/2026 10:25 | 22 | 354.50 |
| 10/16/2026 10:17 | 27 | 353.50 |
| 10/16/2026 10:17 | 5 | 353.50 |
| 10/16/2026 10:08 | 90 | 353.50 |
| 10/16/2026 09:59 | 30 | 351.50 |
| 10/16/2026 09:59 | 62 | 351.50 |
| 10/16/2026 09:59 | 120 | 351.50 |
| 10/16/2026 09:59 | 130 | 351.50 |
| 10/16/2026 09:51 | 475 | 351.00 |
| 10/16/2026 09:47 | 36 | 350.50 |
| 10/16/2026 09:47 | 83 | 350.50 |
| 10/16/2026 09:46 | 4 | 349.50 |
| 10/16/2026 09:46 | 8 | 349.50 |
| 10/16/2026 09:45 | 57 | 350.00 |
| 10/16/2026 09:45 | 43 | 350.00 |
| 10/16/2026 09:45 | 6 | 350.00 |
| 10/16/2026 09:45 | 74 | 350.00 |
| 10/16/2026 09:45 | 39 | 350.00 |
| 10/16/2026 09:45 | 29 | 350.00 |
| 10/16/2026 09:41 | 1 | 350.50 |
| 10/16/2026 09:41 | 168 | 351.00 |
| 10/16/2026 09:41 | 112 | 351.00 |
| 10/16/2026 09:41 | 3 | 351.00 |
| 10/16/2026 09:41 | 27 | 351.00 |
| 10/16/2026 09:41 | 28 | 351.00 |
| 10/16/2026 09:41 | 61 | 351.00 |
| 10/16/2026 09:36 | 2 | 353.00 |
| 10/16/2026 09:32 | 28 | 351.00 |
| 10/16/2026 09:32 | 30 | 351.00 |
| 10/16/2026 09:22 | 40 | 351.50 |
| 10/16/2026 09:22 | 63 | 351.50 |
| 10/16/2026 09:22 | 40 | 351.00 |
| 10/16/2026 09:22 | 40 | 351.00 |
| 10/16/2026 09:22 | 41 | 351.00 |
| 10/16/2026 09:22 | 25 | 351.00 |
| 10/16/2026 09:22 | 909 | 351.00 |
| 10/16/2026 09:22 | 16 | 351.00 |
| 10/16/2026 09:22 | 37 | 352.00 |
| 10/16/2026 09:18 | 58 | 351.50 |
| 10/16/2026 09:18 | 157 | 351.50 |
| 10/16/2026 09:18 | 40 | 352.50 |
| 10/16/2026 09:18 | 100 | 352.50 |
| 10/16/2026 09:17 | 18 | 351.00 |
| 10/16/2026 09:16 | 200 | 352.00 |
| 10/16/2026 09:13 | 29 | 351.50 |
| 10/16/2026 09:13 | 171 | 350.50 |
| 10/16/2026 09:13 | 96 | 350.50 |
| 10/16/2026 09:13 | 275 | 350.50 |
| 10/16/2026 09:13 | 11 | 350.50 |
| 10/16/2026 09:13 | 66 | 350.50 |
| 10/16/2026 09:09 | 22 | 349.50 |
| 10/16/2026 09:09 | 26 | 349.50 |
| 10/16/2026 09:09 | 11 | 350.00 |
| 10/16/2026 09:09 | 15 | 350.00 |
| 10/16/2026 09:09 | 22 | 350.00 |
| 10/16/2026 09:09 | 2 | 350.00 |
| 10/16/2026 09:00 | 157 | 353.50 |
| 10/16/2026 09:00 | 1 | 353.50 |
| 10/16/2026 09:00 | 18 | 353.50 |
| 10/16/2026 09:00 | 5 | 352.50 |
| 10/16/2026 09:00 | 1 | 352.00 |
| 10/16/2026 09:00 | 443 | 352.00 |
| 10/16/2026 09:00 | 17 | 352.00 |
| 10/16/2026 09:00 | 17 | 352.00 |
| 10/16/2026 09:00 | 638 | 352.00 |
| 10/16/2026 09:00 | 17 | 352.00 |
| 10/16/2026 09:00 | 78 | 352.00 |
| 10/16/2026 09:00 | 17 | 352.00 |
| 10/16/2026 09:00 | 6 | 352.00 |
| 10/16/2026 09:00 | 79 | 352.00 |
| 10/16/2026 09:00 | 85 | 352.00 |
| 10/16/2026 09:00 | 78 | 352.00 |
| 10/16/2026 09:00 | 91 | 352.00 |
| 10/16/2026 09:00 | 33 | 352.00 |
| 10/16/2026 09:00 | 21 | 352.00 |
| 10/16/2026 09:00 | 10 | 352.00 |
| 10/16/2026 09:00 | 6 | 352.00 |
| 10/16/2026 09:00 | 3 | 352.00 |
| 10/16/2026 09:00 | 3 | 352.00 |
| 10/16/2026 09:00 | 72 | 352.00 |
| 10/16/2026 09:00 | 558 | 352.00 |
| 10/16/2026 09:00 | 2 | 352.00 |
| 10/16/2026 09:00 | 11 | 352.00 |
| 10/16/2026 09:00 | 18 | 352.00 |
| 10/16/2026 09:00 | 36 | 352.00 |
| 10/16/2026 09:00 | 3 | 352.00 |
| 10/16/2026 09:00 | 27 | 352.00 |
| 10/16/2026 09:00 | 1 | 352.00 |
| 10/16/2026 09:00 | 9 | 352.00 |
| 10/16/2026 09:00 | 2 | 352.00 |
| 10/16/2026 09:00 | 1 | 352.00 |
| 10/16/2026 09:00 | 83 | 352.00 |
| 10/16/2026 09:00 | 10 | 352.00 |
| 10/16/2026 09:00 | 20 | 352.00 |
| 10/16/2026 09:00 | 4 | 352.00 |
| 10/16/2026 09:00 | 4 | 352.00 |
| 10/16/2026 09:00 | 1 | 352.00 |
| 10/16/2026 09:00 | 36 | 352.00 |
| 10/16/2026 09:00 | 5 | 352.00 |
| 10/16/2026 09:00 | 12 | 352.00 |
| 10/16/2026 09:00 | 1 | 352.00 |
| 10/16/2026 09:00 | 3 | 352.00 |
| 10/16/2026 09:00 | 5 | 352.00 |
| 10/16/2026 09:00 | 6 | 352.00 |