Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.08.2025
-
15:42:54
|
Geld
18.08.2025 -
15:44:08
|
Geld Volumen |
Brief
18.08.2025 -
15:44:44
|
Brief Volumen |
|---|---|---|---|---|
|
303.50
-3.00
(
-0.98% )
|
303.00
|
803 |
303.50
|
539 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/18/2025 15:38 | 22 | 303.00 |
| 08/18/2025 15:38 | 17 | 303.00 |
| 08/18/2025 15:38 | 18 | 303.00 |
| 08/18/2025 15:38 | 64 | 303.00 |
| 08/18/2025 15:38 | 29 | 303.00 |
| 08/18/2025 15:38 | 16 | 303.00 |
| 08/18/2025 15:38 | 13 | 303.00 |
| 08/18/2025 15:34 | 12 | 302.00 |
| 08/18/2025 15:31 | 15 | 302.50 |
| 08/18/2025 15:31 | 186 | 303.00 |
| 08/18/2025 15:31 | 182 | 303.00 |
| 08/18/2025 15:31 | 2 | 303.00 |
| 08/18/2025 15:31 | 85 | 303.00 |
| 08/18/2025 15:26 | 75 | 303.50 |
| 08/18/2025 15:24 | 3 | 303.00 |
| 08/18/2025 15:14 | 100 | 303.00 |
| 08/18/2025 15:10 | 7 | 303.50 |
| 08/18/2025 15:10 | 70 | 303.50 |
| 08/18/2025 15:10 | 90 | 303.50 |
| 08/18/2025 15:10 | 9 | 303.50 |
| 08/18/2025 15:10 | 36 | 303.50 |
| 08/18/2025 15:10 | 20 | 303.50 |
| 08/18/2025 15:10 | 46 | 303.50 |
| 08/18/2025 15:10 | 49 | 303.50 |
| 08/18/2025 15:10 | 308 | 303.50 |
| 08/18/2025 14:59 | 32 | 303.50 |
| 08/18/2025 14:59 | 15 | 303.50 |
| 08/18/2025 14:59 | 17 | 303.50 |
| 08/18/2025 14:59 | 45 | 303.50 |
| 08/18/2025 14:56 | 83 | 303.50 |
| 08/18/2025 14:56 | 65 | 303.50 |
| 08/18/2025 14:56 | 91 | 304.00 |
| 08/18/2025 14:56 | 18 | 304.00 |
| 08/18/2025 14:56 | 16 | 304.00 |
| 08/18/2025 14:56 | 30 | 304.00 |
| 08/18/2025 14:56 | 50 | 304.00 |
| 08/18/2025 14:56 | 60 | 304.00 |
| 08/18/2025 14:56 | 135 | 304.00 |
| 08/18/2025 14:56 | 84 | 304.00 |
| 08/18/2025 14:46 | 3 | 304.00 |
| 08/18/2025 14:46 | 3 | 304.00 |