Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
16:45:00
|
Geld
07.08.2026 -
16:30:00
|
Geld Volumen |
Brief
07.08.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
314.00
-1.50
(
-0.48% )
|
310.50
|
100 |
328.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:25 | 1 | 314.00 |
| 08/07/2026 16:25 | 81 | 314.00 |
| 08/07/2026 16:25 | 17 | 314.00 |
| 08/07/2026 16:25 | 64 | 314.00 |
| 08/07/2026 16:25 | 10 | 314.00 |
| 08/07/2026 16:25 | 57 | 314.00 |
| 08/07/2026 16:25 | 19 | 314.00 |
| 08/07/2026 16:25 | 30 | 314.00 |
| 08/07/2026 16:25 | 315 | 314.00 |
| 08/07/2026 16:25 | 10 | 314.00 |
| 08/07/2026 16:25 | 29 | 314.00 |
| 08/07/2026 16:25 | 45 | 314.00 |
| 08/07/2026 16:25 | 337 | 314.00 |
| 08/07/2026 16:25 | 54 | 314.00 |
| 08/07/2026 16:25 | 5 | 314.00 |
| 08/07/2026 16:25 | 56 | 314.00 |
| 08/07/2026 16:25 | 36 | 314.00 |
| 08/07/2026 16:25 | 168 | 314.00 |
| 08/07/2026 16:25 | 158 | 314.00 |
| 08/07/2026 16:25 | 67 | 314.00 |
| 08/07/2026 16:25 | 33 | 314.00 |
| 08/07/2026 16:25 | 55 | 314.00 |
| 08/07/2026 16:25 | 241 | 314.00 |
| 08/07/2026 16:25 | 71 | 314.00 |
| 08/07/2026 16:25 | 82 | 314.00 |
| 08/07/2026 16:25 | 53 | 314.00 |
| 08/07/2026 16:25 | 74 | 314.00 |
| 08/07/2026 16:25 | 177 | 314.00 |
| 08/07/2026 16:25 | 130 | 314.00 |
| 08/07/2026 16:25 | 11 | 314.00 |
| 08/07/2026 16:25 | 121 | 314.00 |
| 08/07/2026 16:25 | 148 | 314.00 |
| 08/07/2026 16:25 | 280 | 314.00 |
| 08/07/2026 16:25 | 119 | 314.00 |
| 08/07/2026 16:25 | 106 | 314.00 |
| 08/07/2026 16:25 | 161 | 314.00 |
| 08/07/2026 16:25 | 311 | 314.00 |
| 08/07/2026 16:25 | 35 | 314.00 |
| 08/07/2026 16:25 | 170 | 314.00 |
| 08/07/2026 16:25 | 27 | 314.00 |
| 08/07/2026 16:25 | 371 | 314.00 |
| 08/07/2026 16:25 | 31 | 314.00 |
| 08/07/2026 16:25 | 241 | 314.00 |
| 08/07/2026 16:25 | 17 | 314.00 |
| 08/07/2026 16:25 | 208 | 314.00 |
| 08/07/2026 16:25 | 115 | 314.00 |
| 08/07/2026 16:25 | 57 | 314.00 |
| 08/07/2026 16:25 | 8 | 314.00 |
| 08/07/2026 16:25 | 174 | 314.00 |
| 08/07/2026 16:25 | 74 | 314.00 |
| 08/07/2026 16:25 | 344 | 314.00 |
| 08/07/2026 16:25 | 14 | 314.00 |
| 08/07/2026 16:25 | 244 | 314.00 |
| 08/07/2026 16:25 | 467 | 314.00 |
| 08/07/2026 16:25 | 52 | 314.00 |
| 08/07/2026 16:25 | 14 | 314.00 |
| 08/07/2026 16:25 | 78 | 314.00 |
| 08/07/2026 16:25 | 56 | 314.00 |
| 08/07/2026 16:25 | 67 | 314.00 |
| 08/07/2026 16:25 | 17 | 314.00 |
| 08/07/2026 16:25 | 300 | 314.00 |
| 08/07/2026 16:25 | 2 | 314.00 |
| 08/07/2026 16:25 | 7 | 314.00 |
| 08/07/2026 16:25 | 8 | 314.00 |
| 08/07/2026 16:25 | 39 | 314.00 |
| 08/07/2026 16:25 | 47 | 314.00 |
| 08/07/2026 16:25 | 12 | 314.00 |
| 08/07/2026 16:25 | 21 | 314.00 |
| 08/07/2026 16:25 | 10 | 314.00 |
| 08/07/2026 16:25 | 11 | 314.00 |
| 08/07/2026 16:25 | 11 | 314.00 |
| 08/07/2026 16:25 | 13 | 314.00 |
| 08/07/2026 16:25 | 5 | 314.00 |
| 08/07/2026 16:25 | 7 | 314.00 |
| 08/07/2026 16:25 | 5 | 314.00 |
| 08/07/2026 16:25 | 7 | 314.00 |
| 08/07/2026 16:25 | 22 | 314.00 |
| 08/07/2026 16:25 | 16 | 314.00 |
| 08/07/2026 16:25 | 34 | 314.00 |
| 08/07/2026 16:25 | 21 | 314.00 |
| 08/07/2026 16:25 | 35 | 314.00 |
| 08/07/2026 16:25 | 1 | 314.00 |
| 08/07/2026 16:25 | 129 | 314.00 |
| 08/07/2026 16:25 | 24 | 314.00 |
| 08/07/2026 16:25 | 125 | 314.00 |
| 08/07/2026 16:25 | 7 | 314.00 |
| 08/07/2026 16:25 | 252 | 314.00 |
| 08/07/2026 16:25 | 2 | 314.00 |
| 08/07/2026 16:17 | 78 | 313.00 |
| 08/07/2026 16:16 | 154 | 312.50 |
| 08/07/2026 16:16 | 75 | 312.50 |
| 08/07/2026 16:16 | 80 | 313.00 |
| 08/07/2026 16:16 | 19 | 313.00 |
| 08/07/2026 16:16 | 3 | 313.00 |
| 08/07/2026 16:16 | 93 | 313.50 |
| 08/07/2026 16:16 | 75 | 313.00 |
| 08/07/2026 16:16 | 93 | 313.00 |
| 08/07/2026 16:16 | 111 | 313.00 |
| 08/07/2026 16:16 | 79 | 313.00 |
| 08/07/2026 16:16 | 41 | 313.00 |
| 08/07/2026 16:07 | 33 | 312.50 |
| 08/07/2026 16:07 | 12 | 312.50 |
| 08/07/2026 16:07 | 29 | 312.50 |
| 08/07/2026 16:07 | 10 | 312.50 |
| 08/07/2026 16:07 | 21 | 313.50 |
| 08/07/2026 16:07 | 43 | 313.50 |
| 08/07/2026 16:07 | 33 | 313.50 |
| 08/07/2026 16:06 | 15 | 312.50 |
| 08/07/2026 16:06 | 17 | 312.50 |
| 08/07/2026 16:06 | 62 | 312.50 |
| 08/07/2026 16:06 | 7 | 312.50 |
| 08/07/2026 16:06 | 136 | 312.50 |
| 08/07/2026 16:06 | 262 | 312.50 |
| 08/07/2026 16:06 | 8 | 312.50 |
| 08/07/2026 16:06 | 92 | 313.00 |
| 08/07/2026 16:06 | 83 | 313.00 |
| 08/07/2026 16:03 | 45 | 313.00 |
| 08/07/2026 16:03 | 9 | 313.00 |
| 08/07/2026 16:03 | 11 | 313.00 |
| 08/07/2026 16:03 | 88 | 313.00 |
| 08/07/2026 16:02 | 17 | 313.00 |
| 08/07/2026 16:02 | 34 | 313.00 |
| 08/07/2026 16:02 | 40 | 313.00 |
| 08/07/2026 16:02 | 15 | 313.00 |
| 08/07/2026 16:02 | 52 | 313.00 |
| 08/07/2026 16:02 | 146 | 313.00 |
| 08/07/2026 15:51 | 13 | 313.50 |
| 08/07/2026 15:51 | 34 | 313.50 |
| 08/07/2026 15:51 | 100 | 313.50 |
| 08/07/2026 15:51 | 8 | 313.50 |
| 08/07/2026 15:51 | 50 | 313.50 |
| 08/07/2026 15:51 | 22 | 313.50 |
| 08/07/2026 15:51 | 137 | 313.50 |
| 08/07/2026 15:46 | 19 | 314.50 |
| 08/07/2026 15:46 | 80 | 314.50 |
| 08/07/2026 15:44 | 36 | 314.00 |
| 08/07/2026 15:44 | 15 | 314.00 |
| 08/07/2026 15:44 | 40 | 314.00 |
| 08/07/2026 15:44 | 23 | 314.00 |
| 08/07/2026 15:44 | 137 | 314.00 |
| 08/07/2026 15:43 | 30 | 314.50 |
| 08/07/2026 15:43 | 52 | 314.50 |
| 08/07/2026 15:43 | 3 | 314.50 |
| 08/07/2026 15:43 | 145 | 314.50 |
| 08/07/2026 15:37 | 33 | 315.00 |
| 08/07/2026 15:37 | 74 | 315.00 |
| 08/07/2026 15:37 | 14 | 315.00 |
| 08/07/2026 15:37 | 49 | 315.00 |
| 08/07/2026 15:37 | 138 | 315.00 |
| 08/07/2026 15:34 | 69 | 315.50 |
| 08/07/2026 15:34 | 14 | 315.50 |
| 08/07/2026 15:34 | 73 | 316.00 |
| 08/07/2026 15:33 | 10 | 315.50 |
| 08/07/2026 15:33 | 9 | 315.50 |
| 08/07/2026 15:33 | 18 | 315.50 |
| 08/07/2026 15:33 | 25 | 315.50 |
| 08/07/2026 15:31 | 13 | 315.50 |
| 08/07/2026 15:31 | 32 | 315.50 |
| 08/07/2026 15:31 | 1 | 315.50 |
| 08/07/2026 15:30 | 5 | 314.50 |
| 08/07/2026 15:30 | 13 | 314.50 |
| 08/07/2026 15:30 | 145 | 313.50 |
| 08/07/2026 15:30 | 64 | 314.00 |
| 08/07/2026 15:30 | 64 | 314.00 |
| 08/07/2026 15:30 | 51 | 314.00 |
| 08/07/2026 15:30 | 5 | 314.00 |
| 08/07/2026 15:30 | 144 | 314.00 |
| 08/07/2026 15:19 | 8 | 314.50 |
| 08/07/2026 15:13 | 1 | 313.00 |
| 08/07/2026 15:13 | 16 | 313.00 |
| 08/07/2026 15:13 | 12 | 313.00 |
| 08/07/2026 15:13 | 1 | 313.00 |
| 08/07/2026 15:10 | 24 | 313.50 |
| 08/07/2026 15:10 | 7 | 313.50 |
| 08/07/2026 15:09 | 35 | 314.50 |
| 08/07/2026 15:09 | 27 | 314.50 |
| 08/07/2026 15:09 | 139 | 314.50 |
| 08/07/2026 15:09 | 145 | 314.50 |
| 08/07/2026 15:09 | 52 | 315.00 |
| 08/07/2026 15:09 | 116 | 315.00 |
| 08/07/2026 15:09 | 17 | 315.00 |
| 08/07/2026 15:09 | 34 | 315.00 |
| 08/07/2026 15:08 | 108 | 315.00 |
| 08/07/2026 15:08 | 69 | 315.50 |
| 08/07/2026 15:08 | 79 | 315.50 |
| 08/07/2026 15:08 | 144 | 315.50 |
| 08/07/2026 15:05 | 43 | 316.00 |
| 08/07/2026 15:05 | 18 | 316.00 |
| 08/07/2026 15:05 | 11 | 316.00 |
| 08/07/2026 15:05 | 106 | 316.00 |
| 08/07/2026 15:05 | 17 | 316.00 |
| 08/07/2026 15:05 | 147 | 316.00 |
| 08/07/2026 15:05 | 20 | 316.00 |
| 08/07/2026 14:56 | 35 | 316.50 |
| 08/07/2026 14:41 | 40 | 316.50 |
| 08/07/2026 14:41 | 14 | 316.50 |
| 08/07/2026 14:40 | 60 | 316.50 |
| 08/07/2026 14:40 | 7 | 316.50 |
| 08/07/2026 14:40 | 18 | 316.50 |
| 08/07/2026 14:40 | 19 | 316.50 |
| 08/07/2026 14:40 | 3 | 316.50 |
| 08/07/2026 14:40 | 35 | 316.50 |
| 08/07/2026 14:39 | 4 | 316.50 |
| 08/07/2026 14:39 | 90 | 316.50 |
| 08/07/2026 14:39 | 13 | 316.50 |
| 08/07/2026 14:39 | 15 | 316.50 |
| 08/07/2026 14:39 | 16 | 316.50 |
| 08/07/2026 14:29 | 38 | 316.50 |
| 08/07/2026 14:29 | 67 | 316.50 |
| 08/07/2026 14:29 | 143 | 316.50 |
| 08/07/2026 14:21 | 13 | 316.50 |
| 08/07/2026 14:07 | 36 | 316.00 |
| 08/07/2026 14:07 | 33 | 316.00 |
| 08/07/2026 14:07 | 25 | 316.00 |
| 08/07/2026 14:07 | 97 | 316.00 |
| 08/07/2026 13:54 | 55 | 316.00 |
| 08/07/2026 13:54 | 49 | 316.00 |
| 08/07/2026 13:54 | 108 | 316.00 |
| 08/07/2026 13:47 | 36 | 316.00 |
| 08/07/2026 13:47 | 142 | 316.50 |
| 08/07/2026 13:47 | 22 | 316.50 |
| 08/07/2026 13:47 | 14 | 316.50 |
| 08/07/2026 13:47 | 38 | 316.50 |
| 08/07/2026 13:47 | 35 | 316.50 |
| 08/07/2026 13:46 | 39 | 316.50 |
| 08/07/2026 13:46 | 6 | 316.50 |
| 08/07/2026 13:46 | 48 | 316.50 |
| 08/07/2026 13:46 | 39 | 316.50 |
| 08/07/2026 13:46 | 33 | 316.50 |
| 08/07/2026 13:45 | 13 | 315.50 |
| 08/07/2026 13:45 | 5 | 315.50 |
| 08/07/2026 13:40 | 10 | 314.50 |
| 08/07/2026 13:40 | 24 | 314.50 |
| 08/07/2026 13:35 | 2 | 314.50 |
| 08/07/2026 13:21 | 37 | 314.50 |
| 08/07/2026 13:21 | 39 | 314.50 |
| 08/07/2026 13:21 | 21 | 314.50 |
| 08/07/2026 13:18 | 35 | 315.00 |
| 08/07/2026 13:18 | 70 | 315.00 |
| 08/07/2026 13:18 | 75 | 315.00 |
| 08/07/2026 13:18 | 10 | 315.00 |
| 08/07/2026 13:17 | 34 | 314.50 |
| 08/07/2026 13:17 | 34 | 314.50 |
| 08/07/2026 13:17 | 39 | 314.50 |
| 08/07/2026 13:17 | 22 | 314.00 |
| 08/07/2026 13:17 | 71 | 314.00 |
| 08/07/2026 13:17 | 144 | 315.00 |
| 08/07/2026 13:17 | 47 | 315.50 |
| 08/07/2026 13:17 | 66 | 315.50 |
| 08/07/2026 13:17 | 36 | 315.50 |
| 08/07/2026 13:17 | 98 | 315.50 |
| 08/07/2026 13:17 | 47 | 315.50 |
| 08/07/2026 13:03 | 168 | 316.00 |
| 08/07/2026 13:03 | 19 | 316.00 |
| 08/07/2026 13:03 | 8 | 316.00 |
| 08/07/2026 13:03 | 141 | 316.00 |
| 08/07/2026 13:03 | 100 | 316.50 |
| 08/07/2026 13:03 | 88 | 316.50 |
| 08/07/2026 13:03 | 144 | 316.00 |
| 08/07/2026 13:03 | 147 | 315.50 |
| 08/07/2026 13:03 | 29 | 315.50 |
| 08/07/2026 13:03 | 251 | 316.00 |
| 08/07/2026 13:03 | 18 | 316.00 |
| 08/07/2026 13:03 | 21 | 316.00 |
| 08/07/2026 13:03 | 1 | 316.00 |
| 08/07/2026 13:03 | 10 | 316.00 |
| 08/07/2026 13:03 | 24 | 316.00 |
| 08/07/2026 13:03 | 188 | 316.00 |
| 08/07/2026 13:03 | 32 | 316.00 |
| 08/07/2026 11:56 | 13 | 316.50 |
| 08/07/2026 11:56 | 7 | 316.50 |
| 08/07/2026 11:56 | 178 | 316.50 |
| 08/07/2026 11:47 | 83 | 315.50 |
| 08/07/2026 11:47 | 1 | 315.50 |
| 08/07/2026 11:47 | 13 | 315.50 |
| 08/07/2026 11:47 | 3 | 315.50 |
| 08/07/2026 11:25 | 22 | 316.00 |
| 08/07/2026 11:25 | 12 | 316.00 |
| 08/07/2026 11:25 | 19 | 316.00 |
| 08/07/2026 11:25 | 31 | 316.00 |
| 08/07/2026 11:16 | 16 | 316.00 |
| 08/07/2026 11:15 | 13 | 316.00 |
| 08/07/2026 11:05 | 92 | 316.00 |
| 08/07/2026 11:05 | 43 | 316.00 |
| 08/07/2026 11:04 | 30 | 316.00 |
| 08/07/2026 11:04 | 76 | 316.00 |
| 08/07/2026 11:04 | 7 | 316.00 |
| 08/07/2026 11:04 | 144 | 316.00 |
| 08/07/2026 11:01 | 44 | 316.50 |
| 08/07/2026 11:01 | 5 | 316.50 |
| 08/07/2026 11:01 | 90 | 316.50 |
| 08/07/2026 11:01 | 16 | 316.50 |
| 08/07/2026 11:01 | 4 | 317.00 |
| 08/07/2026 11:01 | 66 | 317.00 |
| 08/07/2026 11:01 | 7 | 317.00 |
| 08/07/2026 11:01 | 140 | 317.00 |
| 08/07/2026 11:01 | 66 | 317.00 |
| 08/07/2026 11:01 | 144 | 317.00 |
| 08/07/2026 10:56 | 137 | 317.50 |
| 08/07/2026 10:56 | 5 | 317.50 |
| 08/07/2026 10:56 | 22 | 317.50 |
| 08/07/2026 10:48 | 28 | 317.50 |
| 08/07/2026 10:48 | 29 | 317.50 |
| 08/07/2026 10:48 | 9 | 317.50 |
| 08/07/2026 10:48 | 20 | 317.50 |
| 08/07/2026 10:48 | 11 | 317.50 |
| 08/07/2026 10:48 | 36 | 317.50 |
| 08/07/2026 10:31 | 10 | 316.50 |
| 08/07/2026 10:31 | 17 | 316.50 |
| 08/07/2026 10:25 | 50 | 317.50 |
| 08/07/2026 10:21 | 15 | 316.50 |
| 08/07/2026 10:21 | 22 | 316.50 |
| 08/07/2026 10:15 | 32 | 317.50 |
| 08/07/2026 10:15 | 7 | 317.50 |
| 08/07/2026 10:15 | 19 | 317.50 |
| 08/07/2026 10:15 | 127 | 317.50 |
| 08/07/2026 10:15 | 17 | 317.50 |
| 08/07/2026 10:15 | 5 | 318.00 |
| 08/07/2026 10:15 | 48 | 318.00 |
| 08/07/2026 10:15 | 49 | 318.00 |
| 08/07/2026 10:15 | 97 | 318.00 |
| 08/07/2026 10:12 | 8 | 318.50 |
| 08/07/2026 10:12 | 34 | 318.50 |
| 08/07/2026 10:04 | 72 | 318.00 |
| 08/07/2026 10:04 | 8 | 318.00 |
| 08/07/2026 10:04 | 133 | 318.00 |
| 08/07/2026 10:04 | 10 | 318.00 |
| 08/07/2026 09:58 | 25 | 318.50 |
| 08/07/2026 09:58 | 6 | 318.50 |
| 08/07/2026 09:56 | 13 | 319.00 |
| 08/07/2026 09:56 | 24 | 319.00 |
| 08/07/2026 09:55 | 34 | 319.50 |
| 08/07/2026 09:55 | 76 | 319.00 |
| 08/07/2026 09:54 | 138 | 319.00 |
| 08/07/2026 09:54 | 31 | 319.00 |
| 08/07/2026 09:54 | 25 | 319.00 |
| 08/07/2026 09:54 | 76 | 319.00 |
| 08/07/2026 09:54 | 24 | 319.00 |
| 08/07/2026 09:54 | 270 | 319.00 |
| 08/07/2026 09:52 | 33 | 319.00 |
| 08/07/2026 09:52 | 87 | 319.00 |
| 08/07/2026 09:52 | 95 | 319.00 |
| 08/07/2026 09:50 | 7 | 318.50 |
| 08/07/2026 09:50 | 32 | 318.50 |
| 08/07/2026 09:50 | 13 | 318.00 |
| 08/07/2026 09:50 | 42 | 318.00 |
| 08/07/2026 09:47 | 22 | 317.50 |
| 08/07/2026 09:47 | 62 | 317.50 |
| 08/07/2026 09:44 | 147 | 317.50 |
| 08/07/2026 09:44 | 100 | 317.50 |
| 08/07/2026 09:39 | 150 | 318.00 |
| 08/07/2026 09:39 | 13 | 317.50 |
| 08/07/2026 09:39 | 66 | 317.50 |
| 08/07/2026 09:28 | 77 | 316.00 |
| 08/07/2026 09:28 | 35 | 317.50 |
| 08/07/2026 09:28 | 77 | 317.50 |
| 08/07/2026 09:28 | 152 | 317.00 |
| 08/07/2026 09:28 | 12 | 317.00 |
| 08/07/2026 09:28 | 11 | 317.00 |
| 08/07/2026 09:28 | 82 | 317.00 |
| 08/07/2026 09:24 | 1 | 318.00 |
| 08/07/2026 09:14 | 100 | 317.50 |
| 08/07/2026 09:14 | 36 | 317.50 |
| 08/07/2026 09:11 | 31 | 318.50 |
| 08/07/2026 09:11 | 30 | 318.50 |
| 08/07/2026 09:11 | 70 | 318.50 |
| 08/07/2026 09:09 | 19 | 319.00 |
| 08/07/2026 09:09 | 19 | 319.50 |
| 08/07/2026 09:09 | 100 | 319.50 |
| 08/07/2026 09:08 | 28 | 319.00 |
| 08/07/2026 09:08 | 157 | 319.00 |
| 08/07/2026 09:07 | 28 | 316.50 |
| 08/07/2026 09:07 | 34 | 316.50 |
| 08/07/2026 09:03 | 20 | 316.50 |
| 08/07/2026 09:00 | 6 | 315.00 |
| 08/07/2026 09:00 | 24 | 315.00 |
| 08/07/2026 09:00 | 1 | 315.00 |
| 08/07/2026 09:00 | 14 | 315.00 |
| 08/07/2026 09:00 | 4 | 315.00 |
| 08/07/2026 09:00 | 9 | 315.00 |
| 08/07/2026 09:00 | 18 | 315.00 |
| 08/07/2026 09:00 | 8 | 315.00 |
| 08/07/2026 09:00 | 8 | 315.00 |
| 08/07/2026 09:00 | 24 | 315.00 |
| 08/07/2026 09:00 | 10 | 315.00 |
| 08/07/2026 09:00 | 27 | 315.00 |
| 08/07/2026 09:00 | 22 | 315.00 |
| 08/07/2026 09:00 | 4 | 315.00 |
| 08/07/2026 09:00 | 12 | 315.00 |