Hoher Abstand zu verzögertem Kurs
|
Official
28.11.2025
-
16:45:00
|
Geld
28.11.2025 -
16:30:00
|
Geld Volumen |
Brief
28.11.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
340.00
+0.50
(
+0.15% )
|
325.00
|
243 |
343.00
|
140 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/28/2025 16:25 | 66 | 340.00 |
| 11/28/2025 16:25 | 31 | 340.00 |
| 11/28/2025 16:25 | 13 | 340.00 |
| 11/28/2025 16:25 | 22 | 340.00 |
| 11/28/2025 16:25 | 138 | 340.00 |
| 11/28/2025 16:25 | 27 | 340.00 |
| 11/28/2025 16:25 | 16 | 340.00 |
| 11/28/2025 16:25 | 135 | 340.00 |
| 11/28/2025 16:25 | 66 | 340.00 |
| 11/28/2025 16:25 | 25 | 340.00 |
| 11/28/2025 16:25 | 73 | 340.00 |
| 11/28/2025 16:25 | 422 | 340.00 |
| 11/28/2025 16:25 | 542 | 340.00 |
| 11/28/2025 16:25 | 164 | 340.00 |
| 11/28/2025 16:25 | 45 | 340.00 |
| 11/28/2025 16:25 | 20 | 340.00 |
| 11/28/2025 16:25 | 15 | 340.00 |
| 11/28/2025 16:25 | 10 | 340.00 |
| 11/28/2025 16:25 | 129 | 340.00 |
| 11/28/2025 16:25 | 228 | 340.00 |
| 11/28/2025 16:25 | 87 | 340.00 |
| 11/28/2025 16:25 | 3 | 340.00 |
| 11/28/2025 16:25 | 261 | 340.00 |
| 11/28/2025 16:25 | 49 | 340.00 |
| 11/28/2025 16:25 | 9 | 340.00 |
| 11/28/2025 16:25 | 53 | 340.00 |
| 11/28/2025 16:25 | 1 | 340.00 |
| 11/28/2025 16:25 | 43 | 340.00 |
| 11/28/2025 16:25 | 36 | 340.00 |
| 11/28/2025 16:25 | 49 | 340.00 |
| 11/28/2025 16:25 | 12 | 340.00 |
| 11/28/2025 16:25 | 2 | 340.00 |
| 11/28/2025 16:25 | 587 | 340.00 |
| 11/28/2025 16:25 | 235 | 340.00 |
| 11/28/2025 16:25 | 58 | 340.00 |
| 11/28/2025 16:25 | 175 | 340.00 |
| 11/28/2025 16:25 | 7 | 340.00 |
| 11/28/2025 16:25 | 142 | 340.00 |
| 11/28/2025 16:25 | 2 | 340.00 |
| 11/28/2025 16:25 | 112 | 340.00 |
| 11/28/2025 16:25 | 146 | 340.00 |
| 11/28/2025 16:25 | 119 | 340.00 |
| 11/28/2025 16:25 | 16 | 340.00 |
| 11/28/2025 16:25 | 17 | 340.00 |
| 11/28/2025 16:25 | 93 | 340.00 |
| 11/28/2025 16:25 | 24 | 340.00 |
| 11/28/2025 16:25 | 16 | 340.00 |
| 11/28/2025 16:25 | 28 | 340.00 |
| 11/28/2025 16:25 | 63 | 340.00 |
| 11/28/2025 16:25 | 26 | 340.00 |
| 11/28/2025 16:25 | 74 | 340.00 |
| 11/28/2025 16:25 | 127 | 340.00 |
| 11/28/2025 16:25 | 110 | 340.00 |
| 11/28/2025 16:25 | 46 | 340.00 |
| 11/28/2025 16:25 | 284 | 340.00 |
| 11/28/2025 16:25 | 11 | 340.00 |
| 11/28/2025 16:25 | 160 | 340.00 |
| 11/28/2025 16:25 | 4 | 340.00 |
| 11/28/2025 16:25 | 48 | 340.00 |
| 11/28/2025 16:25 | 685 | 340.00 |
| 11/28/2025 16:25 | 10 | 340.00 |
| 11/28/2025 16:25 | 110 | 340.00 |
| 11/28/2025 16:25 | 48 | 340.00 |
| 11/28/2025 16:25 | 123 | 340.00 |
| 11/28/2025 16:19 | 53 | 339.00 |
| 11/28/2025 16:19 | 15 | 340.00 |
| 11/28/2025 16:19 | 60 | 340.00 |
| 11/28/2025 16:19 | 75 | 340.00 |
| 11/28/2025 16:19 | 75 | 340.00 |
| 11/28/2025 16:18 | 600 | 339.50 |
| 11/28/2025 16:12 | 13 | 340.00 |
| 11/28/2025 16:12 | 47 | 339.50 |
| 11/28/2025 16:12 | 3 | 339.50 |
| 11/28/2025 16:05 | 15 | 339.50 |
| 11/28/2025 16:05 | 2 | 339.50 |
| 11/28/2025 16:05 | 1000 | 339.50 |
| 11/28/2025 16:03 | 15 | 339.00 |
| 11/28/2025 16:03 | 23 | 339.00 |
| 11/28/2025 16:03 | 22 | 339.00 |
| 11/28/2025 16:00 | 43 | 339.50 |
| 11/28/2025 16:00 | 3 | 339.50 |
| 11/28/2025 16:00 | 20 | 339.50 |
| 11/28/2025 16:00 | 23 | 339.50 |