Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:57:30
|
Bid Volume |
Ask
10/16/2026 -
21:57:30
|
Ask Volume |
|---|---|---|---|---|
|
0.92
-0.01
(
-1.08% )
|
0.92
|
100 |
1.01
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.92 |
| 10/16/2026 23:20 | � | 0.92 |
| 10/16/2026 22:30 | � | 0.92 |
| 10/16/2026 22:00 | � | 0.92 |
| 10/16/2026 22:00 | 1 | 0.92 |
| 10/16/2026 21:57 | 57 | 0.92 |
| 10/16/2026 21:55 | 38 | 0.92 |
| 10/16/2026 21:55 | 43 | 0.92 |
| 10/16/2026 21:43 | 4 | 0.93 |
| 10/16/2026 21:25 | 4 | 0.93 |
| 10/16/2026 21:06 | 16 | 0.93 |
| 10/16/2026 21:04 | 4 | 0.93 |
| 10/16/2026 21:00 | 112 | 0.93 |
| 10/16/2026 21:00 | 2 | 0.92 |
| 10/16/2026 20:49 | 2 | 0.92 |
| 10/16/2026 20:38 | 2 | 0.92 |
| 10/16/2026 20:34 | 4 | 0.92 |
| 10/16/2026 20:30 | 196 | 0.93 |
| 10/16/2026 20:30 | 11 | 0.93 |
| 10/16/2026 20:30 | 793 | 0.93 |
| 10/16/2026 20:30 | 107 | 0.935 |
| 10/16/2026 19:57 | 4 | 0.935 |
| 10/16/2026 19:44 | 2 | 0.935 |
| 10/16/2026 19:44 | 2 | 0.935 |
| 10/16/2026 19:32 | 4 | 0.935 |
| 10/16/2026 19:17 | 4 | 0.935 |
| 10/16/2026 19:07 | 6 | 0.935 |
| 10/16/2026 19:07 | 4 | 0.935 |
| 10/16/2026 18:57 | 4 | 0.935 |
| 10/16/2026 18:49 | 10 | 0.935 |
| 10/16/2026 18:49 | 2 | 0.935 |
| 10/16/2026 18:49 | 164 | 0.935 |
| 10/16/2026 18:49 | 4 | 0.935 |
| 10/16/2026 18:42 | 2 | 0.935 |
| 10/16/2026 18:42 | 4 | 0.935 |
| 10/16/2026 18:36 | 2 | 0.935 |
| 10/16/2026 18:36 | 2 | 0.935 |
| 10/16/2026 18:34 | 4 | 0.935 |
| 10/16/2026 18:25 | 2 | 0.935 |
| 10/16/2026 18:25 | 4 | 0.935 |
| 10/16/2026 18:13 | 2 | 0.935 |
| 10/16/2026 18:13 | 4 | 0.935 |
| 10/16/2026 17:57 | 2 | 0.935 |
| 10/16/2026 17:57 | 2 | 0.935 |
| 10/16/2026 17:55 | 4 | 0.935 |
| 10/16/2026 17:31 | 2 | 0.935 |
| 10/16/2026 17:31 | 4 | 0.935 |
| 10/16/2026 17:10 | 4 | 0.935 |
| 10/16/2026 17:05 | 2 | 0.935 |
| 10/16/2026 16:53 | 4 | 0.935 |
| 10/16/2026 16:39 | 4 | 0.935 |
| 10/16/2026 16:22 | 4 | 0.935 |
| 10/16/2026 16:20 | 4 | 0.935 |
| 10/16/2026 16:05 | 4 | 0.935 |
| 10/16/2026 15:55 | 4 | 0.935 |
| 10/16/2026 15:48 | 4 | 0.935 |
| 10/16/2026 15:43 | 3 | 0.935 |
| 10/16/2026 15:40 | 3 | 0.935 |
| 10/16/2026 15:36 | 3 | 0.935 |
| 10/16/2026 15:34 | 600 | 0.935 |