Large gap with delayed quotes
|
Last quote
06/17/2026
-
19:31:02
|
Bid
06/17/2026 -
21:30:56
|
Bid Volume |
Ask
06/17/2026 -
21:30:56
|
Ask Volume |
|---|---|---|---|---|
|
1.06
+0.01
(
+0.95% )
|
1.06
|
300 |
1.08
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 19:31 | 100 | 1.06 |
| 06/17/2026 19:31 | 143 | 1.06 |
| 06/17/2026 19:31 | 87 | 1.06 |
| 06/17/2026 19:30 | 100 | 1.05 |
| 06/17/2026 19:30 | 11 | 1.05 |
| 06/17/2026 19:30 | 110 | 1.05 |
| 06/17/2026 19:30 | 40 | 1.05 |
| 06/17/2026 19:30 | 400 | 1.05 |
| 06/17/2026 19:04 | 500 | 1.05 |
| 06/17/2026 19:04 | 23 | 1.06 |
| 06/17/2026 19:04 | 16 | 1.06 |
| 06/17/2026 19:04 | 400 | 1.06 |
| 06/17/2026 19:04 | 98 | 1.07 |
| 06/17/2026 18:04 | 2 | 1.07 |
| 06/17/2026 17:05 | 42 | 1.07 |
| 06/17/2026 17:05 | 7 | 1.07 |
| 06/17/2026 17:05 | 57 | 1.07 |
| 06/17/2026 17:05 | 16 | 1.07 |
| 06/17/2026 17:05 | 41 | 1.07 |
| 06/17/2026 17:05 | 23 | 1.07 |
| 06/17/2026 17:05 | 77 | 1.07 |
| 06/17/2026 17:05 | 100 | 1.07 |
| 06/17/2026 17:05 | 100 | 1.07 |
| 06/17/2026 17:05 | 36 | 1.07 |
| 06/17/2026 15:30 | 100 | 1.06 |
| 06/17/2026 15:30 | 100 | 1.06 |
| 06/17/2026 15:30 | 1 | 1.04 |