Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:39:35
|
Bid
07/27/2026 -
21:40:15
|
Bid Volume |
Ask
07/27/2026 -
21:40:15
|
Ask Volume |
|---|---|---|---|---|
|
7.455
-0.125
(
-1.65% )
|
7.45
|
11,500 |
7.46
|
7,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:40 | 5 | 7.455 |
| 07/27/2026 21:40 | 7 | 7.455 |
| 07/27/2026 21:39 | 500 | 7.455 |
| 07/27/2026 21:39 | 303 | 7.45 |
| 07/27/2026 21:39 | 100 | 7.45 |
| 07/27/2026 21:39 | 200 | 7.45 |
| 07/27/2026 21:39 | 1100 | 7.45 |
| 07/27/2026 21:39 | 166 | 7.45 |
| 07/27/2026 21:39 | 700 | 7.45 |
| 07/27/2026 21:39 | 900 | 7.45 |
| 07/27/2026 21:39 | 2800 | 7.45 |
| 07/27/2026 21:39 | 2200 | 7.45 |
| 07/27/2026 21:38 | 100 | 7.445 |
| 07/27/2026 21:38 | 100 | 7.445 |
| 07/27/2026 21:37 | 400 | 7.445 |
| 07/27/2026 21:37 | 750 | 7.445 |
| 07/27/2026 21:37 | 200 | 7.445 |
| 07/27/2026 21:37 | 33 | 7.445 |
| 07/27/2026 21:36 | 5 | 7.445 |
| 07/27/2026 21:36 | 77 | 7.45 |
| 07/27/2026 21:36 | 523 | 7.45 |
| 07/27/2026 21:36 | 2 | 7.45 |
| 07/27/2026 21:36 | 30 | 7.45 |
| 07/27/2026 21:36 | 84 | 7.45 |
| 07/27/2026 21:36 | 13 | 7.45 |
| 07/27/2026 21:36 | 2 | 7.45 |
| 07/27/2026 21:36 | 46 | 7.45 |
| 07/27/2026 21:36 | 200 | 7.45 |
| 07/27/2026 21:36 | 11 | 7.455 |
| 07/27/2026 21:36 | 100 | 7.455 |
| 07/27/2026 21:36 | 1200 | 7.45 |
| 07/27/2026 21:36 | 1000 | 7.45 |
| 07/27/2026 21:34 | 5 | 7.455 |
| 07/27/2026 21:34 | 11 | 7.455 |
| 07/27/2026 21:34 | 15 | 7.455 |
| 07/27/2026 21:33 | 200 | 7.45 |
| 07/27/2026 21:33 | 100 | 7.45 |
| 07/27/2026 21:33 | 100 | 7.45 |
| 07/27/2026 21:33 | 100 | 7.45 |
| 07/27/2026 21:33 | 200 | 7.45 |
| 07/27/2026 21:33 | 700 | 7.45 |
| 07/27/2026 21:33 | 100 | 7.45 |
| 07/27/2026 21:33 | 200 | 7.45 |
| 07/27/2026 21:33 | 300 | 7.45 |
| 07/27/2026 21:33 | 100 | 7.45 |
| 07/27/2026 21:33 | 100 | 7.45 |
| 07/27/2026 21:33 | 208 | 7.45 |
| 07/27/2026 21:33 | 1800 | 7.45 |
| 07/27/2026 21:32 | 5 | 7.445 |
| 07/27/2026 21:32 | 15 | 7.445 |
| 07/27/2026 21:31 | 11 | 7.445 |
| 07/27/2026 21:29 | 5 | 7.445 |
| 07/27/2026 21:29 | 10 | 7.445 |
| 07/27/2026 21:27 | 5 | 7.445 |
| 07/27/2026 21:27 | 11 | 7.445 |
| 07/27/2026 21:25 | 16 | 7.445 |
| 07/27/2026 21:25 | 8 | 7.445 |
| 07/27/2026 21:24 | 103 | 7.44 |
| 07/27/2026 21:24 | 200 | 7.44 |
| 07/27/2026 21:24 | 100 | 7.44 |
| 07/27/2026 21:24 | 500 | 7.44 |
| 07/27/2026 21:24 | 3200 | 7.44 |
| 07/27/2026 21:24 | 2500 | 7.44 |
| 07/27/2026 21:24 | 228 | 7.44 |
| 07/27/2026 21:24 | 800 | 7.44 |
| 07/27/2026 21:24 | 2400 | 7.44 |
| 07/27/2026 21:23 | 500 | 7.435 |
| 07/27/2026 21:23 | 750 | 7.435 |
| 07/27/2026 21:23 | 750 | 7.435 |
| 07/27/2026 21:23 | 100 | 7.43 |
| 07/27/2026 21:23 | 100 | 7.43 |
| 07/27/2026 21:23 | 100 | 7.43 |
| 07/27/2026 21:23 | 100 | 7.43 |
| 07/27/2026 21:23 | 100 | 7.43 |
| 07/27/2026 21:23 | 1000 | 7.43 |
| 07/27/2026 21:23 | 700 | 7.43 |
| 07/27/2026 21:23 | 202 | 7.43 |
| 07/27/2026 21:23 | 600 | 7.43 |
| 07/27/2026 21:23 | 2800 | 7.43 |
| 07/27/2026 21:22 | 600 | 7.425 |
| 07/27/2026 21:22 | 100 | 7.425 |
| 07/27/2026 21:22 | 202 | 7.43 |
| 07/27/2026 21:22 | 20 | 7.43 |
| 07/27/2026 21:22 | 500 | 7.43 |
| 07/27/2026 21:22 | 500 | 7.43 |
| 07/27/2026 21:22 | 2300 | 7.43 |
| 07/27/2026 21:22 | 16 | 7.43 |
| 07/27/2026 21:22 | 2500 | 7.43 |
| 07/27/2026 21:20 | 7 | 7.435 |
| 07/27/2026 21:20 | 11 | 7.435 |
| 07/27/2026 21:19 | 16 | 7.435 |
| 07/27/2026 21:19 | 100 | 7.435 |
| 07/27/2026 21:19 | 100 | 7.435 |
| 07/27/2026 21:18 | 400 | 7.435 |
| 07/27/2026 21:18 | 5 | 7.435 |
| 07/27/2026 21:17 | 11 | 7.435 |
| 07/27/2026 21:17 | 1688 | 7.44 |
| 07/27/2026 21:17 | 202 | 7.44 |
| 07/27/2026 21:17 | 300 | 7.44 |
| 07/27/2026 21:16 | 2200 | 7.44 |
| 07/27/2026 21:16 | 4 | 7.445 |
| 07/27/2026 21:15 | 10 | 7.445 |
| 07/27/2026 21:14 | 12 | 7.44 |
| 07/27/2026 21:14 | 300 | 7.44 |
| 07/27/2026 21:14 | 400 | 7.44 |
| 07/27/2026 21:14 | 4 | 7.445 |
| 07/27/2026 21:13 | 10 | 7.445 |
| 07/27/2026 21:12 | 4 | 7.445 |
| 07/27/2026 21:10 | 10 | 7.445 |
| 07/27/2026 21:10 | 4 | 7.445 |
| 07/27/2026 21:08 | 1 | 7.445 |
| 07/27/2026 21:08 | 1 | 7.445 |
| 07/27/2026 21:08 | 1 | 7.445 |
| 07/27/2026 21:08 | 10 | 7.445 |
| 07/27/2026 21:07 | 16 | 7.445 |
| 07/27/2026 21:06 | 1 | 7.445 |
| 07/27/2026 21:06 | 200 | 7.44 |
| 07/27/2026 21:06 | 100 | 7.44 |
| 07/27/2026 21:06 | 31 | 7.44 |
| 07/27/2026 21:06 | 100 | 7.44 |
| 07/27/2026 21:06 | 228 | 7.44 |
| 07/27/2026 21:06 | 400 | 7.44 |
| 07/27/2026 21:06 | 900 | 7.44 |
| 07/27/2026 21:06 | 200 | 7.44 |
| 07/27/2026 21:06 | 300 | 7.44 |
| 07/27/2026 21:06 | 900 | 7.44 |
| 07/27/2026 21:06 | 2100 | 7.44 |
| 07/27/2026 21:06 | 2200 | 7.44 |
| 07/27/2026 21:04 | 389 | 7.435 |
| 07/27/2026 21:04 | 1211 | 7.435 |
| 07/27/2026 21:04 | 500 | 7.435 |
| 07/27/2026 21:04 | 2089 | 7.435 |
| 07/27/2026 21:04 | 200 | 7.44 |
| 07/27/2026 21:04 | 100 | 7.44 |
| 07/27/2026 21:04 | 300 | 7.44 |
| 07/27/2026 21:04 | 200 | 7.44 |
| 07/27/2026 21:04 | 1814 | 7.44 |
| 07/27/2026 21:04 | 9 | 7.445 |
| 07/27/2026 21:04 | 100 | 7.445 |
| 07/27/2026 21:04 | 259 | 7.44 |
| 07/27/2026 21:04 | 1 | 7.44 |
| 07/27/2026 21:04 | 226 | 7.44 |
| 07/27/2026 21:04 | 800 | 7.44 |
| 07/27/2026 21:03 | 4 | 7.445 |
| 07/27/2026 21:03 | 13 | 7.445 |
| 07/27/2026 21:02 | 100 | 7.445 |
| 07/27/2026 21:02 | 100 | 7.445 |
| 07/27/2026 21:02 | 100 | 7.445 |
| 07/27/2026 21:02 | 100 | 7.445 |
| 07/27/2026 21:02 | 124 | 7.44 |
| 07/27/2026 21:02 | 800 | 7.44 |
| 07/27/2026 21:02 | 2300 | 7.44 |
| 07/27/2026 21:02 | 800 | 7.44 |
| 07/27/2026 21:02 | 800 | 7.44 |
| 07/27/2026 21:02 | 100 | 7.435 |
| 07/27/2026 21:02 | 400 | 7.435 |
| 07/27/2026 21:02 | 9 | 7.435 |
| 07/27/2026 21:01 | 100 | 7.435 |
| 07/27/2026 21:01 | 13 | 7.435 |
| 07/27/2026 21:01 | 100 | 7.435 |
| 07/27/2026 21:01 | 4 | 7.435 |
| 07/27/2026 21:01 | 100 | 7.435 |
| 07/27/2026 21:00 | 100 | 7.435 |
| 07/27/2026 21:00 | 100 | 7.44 |
| 07/27/2026 21:00 | 14 | 7.44 |
| 07/27/2026 21:00 | 18 | 7.44 |
| 07/27/2026 21:00 | 100 | 7.44 |
| 07/27/2026 21:00 | 12 | 7.44 |
| 07/27/2026 21:00 | 700 | 7.44 |
| 07/27/2026 21:00 | 4200 | 7.44 |
| 07/27/2026 21:00 | 3 | 7.44 |
| 07/27/2026 21:00 | 200 | 7.44 |
| 07/27/2026 21:00 | 99 | 7.445 |
| 07/27/2026 21:00 | 100 | 7.445 |
| 07/27/2026 20:59 | 31 | 7.445 |
| 07/27/2026 20:59 | 10 | 7.445 |
| 07/27/2026 20:58 | 4 | 7.445 |
| 07/27/2026 20:58 | 100 | 7.445 |
| 07/27/2026 20:58 | 100 | 7.45 |
| 07/27/2026 20:58 | 14 | 7.45 |
| 07/27/2026 20:58 | 86 | 7.45 |
| 07/27/2026 20:58 | 100 | 7.45 |
| 07/27/2026 20:58 | 5 | 7.45 |
| 07/27/2026 20:58 | 3 | 7.45 |
| 07/27/2026 20:58 | 30 | 7.45 |
| 07/27/2026 20:58 | 50 | 7.45 |
| 07/27/2026 20:58 | 25 | 7.45 |
| 07/27/2026 20:58 | 200 | 7.45 |
| 07/27/2026 20:58 | 100 | 7.45 |
| 07/27/2026 20:58 | 300 | 7.45 |
| 07/27/2026 20:58 | 18 | 7.45 |
| 07/27/2026 20:58 | 100 | 7.45 |
| 07/27/2026 20:58 | 100 | 7.45 |
| 07/27/2026 20:58 | 700 | 7.45 |
| 07/27/2026 20:58 | 1000 | 7.45 |
| 07/27/2026 20:58 | 400 | 7.45 |
| 07/27/2026 20:58 | 208 | 7.45 |
| 07/27/2026 20:58 | 12 | 7.45 |
| 07/27/2026 20:57 | 100 | 7.45 |
| 07/27/2026 20:57 | 100 | 7.45 |
| 07/27/2026 20:57 | 1600 | 7.45 |
| 07/27/2026 20:57 | 100 | 7.455 |
| 07/27/2026 20:57 | 4 | 7.455 |
| 07/27/2026 20:57 | 2 | 7.455 |
| 07/27/2026 20:57 | 13 | 7.455 |
| 07/27/2026 20:57 | 2 | 7.455 |
| 07/27/2026 20:57 | 3 | 7.455 |
| 07/27/2026 20:57 | 2 | 7.455 |
| 07/27/2026 20:57 | 1 | 7.455 |
| 07/27/2026 20:57 | 10 | 7.455 |
| 07/27/2026 20:57 | 13 | 7.455 |
| 07/27/2026 20:57 | 13 | 7.455 |
| 07/27/2026 20:56 | 100 | 7.455 |
| 07/27/2026 20:56 | 2 | 7.455 |
| 07/27/2026 20:56 | 13 | 7.455 |
| 07/27/2026 20:56 | 100 | 7.455 |
| 07/27/2026 20:55 | 25 | 7.455 |
| 07/27/2026 20:55 | 2 | 7.455 |
| 07/27/2026 20:55 | 100 | 7.455 |
| 07/27/2026 20:54 | 2 | 7.455 |
| 07/27/2026 20:54 | 100 | 7.455 |
| 07/27/2026 20:54 | 100 | 7.455 |
| 07/27/2026 20:54 | 10 | 7.455 |
| 07/27/2026 20:54 | 100 | 7.455 |
| 07/27/2026 20:52 | 100 | 7.46 |
| 07/27/2026 20:52 | 13 | 7.455 |
| 07/27/2026 20:51 | 2 | 7.455 |
| 07/27/2026 20:51 | 100 | 7.455 |
| 07/27/2026 20:51 | 10 | 7.455 |
| 07/27/2026 20:50 | 2 | 7.455 |
| 07/27/2026 20:49 | 2 | 7.455 |
| 07/27/2026 20:49 | 100 | 7.455 |
| 07/27/2026 20:49 | 14 | 7.455 |
| 07/27/2026 20:48 | 100 | 7.455 |
| 07/27/2026 20:47 | 100 | 7.455 |
| 07/27/2026 20:47 | 100 | 7.455 |
| 07/27/2026 20:47 | 100 | 7.455 |
| 07/27/2026 20:46 | 100 | 7.455 |
| 07/27/2026 20:46 | 165 | 7.455 |
| 07/27/2026 20:44 | 40 | 7.46 |
| 07/27/2026 20:44 | 100 | 7.46 |
| 07/27/2026 20:44 | 50 | 7.46 |
| 07/27/2026 20:44 | 100 | 7.46 |
| 07/27/2026 20:44 | 200 | 7.46 |
| 07/27/2026 20:44 | 800 | 7.46 |
| 07/27/2026 20:44 | 232 | 7.46 |
| 07/27/2026 20:44 | 800 | 7.46 |
| 07/27/2026 20:44 | 38 | 7.46 |
| 07/27/2026 20:44 | 2200 | 7.46 |
| 07/27/2026 20:44 | 100 | 7.46 |
| 07/27/2026 20:44 | 30 | 7.46 |
| 07/27/2026 20:44 | 232 | 7.46 |
| 07/27/2026 20:44 | 300 | 7.46 |
| 07/27/2026 20:44 | 600 | 7.46 |
| 07/27/2026 20:44 | 400 | 7.46 |
| 07/27/2026 20:44 | 1066 | 7.46 |
| 07/27/2026 20:44 | 700 | 7.46 |
| 07/27/2026 20:44 | 50 | 7.46 |
| 07/27/2026 20:44 | 100 | 7.465 |
| 07/27/2026 20:44 | 13 | 7.465 |
| 07/27/2026 20:44 | 949 | 7.46 |
| 07/27/2026 20:44 | 500 | 7.46 |
| 07/27/2026 20:44 | 30 | 7.46 |
| 07/27/2026 20:44 | 100 | 7.46 |
| 07/27/2026 20:44 | 7 | 7.46 |
| 07/27/2026 20:44 | 12 | 7.46 |
| 07/27/2026 20:44 | 232 | 7.46 |
| 07/27/2026 20:44 | 12 | 7.46 |
| 07/27/2026 20:44 | 1300 | 7.46 |
| 07/27/2026 20:44 | 2200 | 7.46 |
| 07/27/2026 20:44 | 2300 | 7.46 |
| 07/27/2026 20:44 | 100 | 7.465 |
| 07/27/2026 20:44 | 13 | 7.465 |
| 07/27/2026 20:44 | 12 | 7.465 |
| 07/27/2026 20:44 | 13 | 7.465 |
| 07/27/2026 20:44 | 13 | 7.465 |
| 07/27/2026 20:43 | 10 | 7.465 |
| 07/27/2026 20:42 | 4 | 7.465 |
| 07/27/2026 20:41 | 8 | 7.465 |
| 07/27/2026 20:41 | 7 | 7.465 |
| 07/27/2026 20:41 | 200 | 7.465 |
| 07/27/2026 20:41 | 16 | 7.46 |
| 07/27/2026 20:41 | 82 | 7.46 |
| 07/27/2026 20:41 | 400 | 7.46 |
| 07/27/2026 20:41 | 200 | 7.46 |
| 07/27/2026 20:41 | 4900 | 7.46 |
| 07/27/2026 20:41 | 600 | 7.46 |
| 07/27/2026 20:41 | 100 | 7.46 |
| 07/27/2026 20:29 | 7 | 7.455 |
| 07/27/2026 20:29 | 13 | 7.455 |
| 07/27/2026 20:28 | 11 | 7.455 |
| 07/27/2026 20:28 | 60 | 7.455 |
| 07/27/2026 20:28 | 9 | 7.455 |
| 07/27/2026 20:28 | 100 | 7.45 |
| 07/27/2026 20:28 | 100 | 7.45 |
| 07/27/2026 20:28 | 13 | 7.45 |
| 07/27/2026 20:28 | 100 | 7.45 |
| 07/27/2026 20:28 | 100 | 7.45 |
| 07/27/2026 20:28 | 13 | 7.45 |
| 07/27/2026 20:28 | 100 | 7.45 |
| 07/27/2026 20:28 | 100 | 7.45 |
| 07/27/2026 20:28 | 100 | 7.45 |
| 07/27/2026 20:28 | 13 | 7.45 |
| 07/27/2026 20:28 | 13 | 7.45 |
| 07/27/2026 20:28 | 100 | 7.45 |
| 07/27/2026 20:28 | 100 | 7.45 |
| 07/27/2026 20:28 | 500 | 7.45 |
| 07/27/2026 20:28 | 200 | 7.45 |
| 07/27/2026 20:28 | 34 | 7.45 |
| 07/27/2026 20:28 | 100 | 7.45 |
| 07/27/2026 20:28 | 600 | 7.45 |
| 07/27/2026 20:28 | 1500 | 7.45 |
| 07/27/2026 20:28 | 166 | 7.45 |
| 07/27/2026 20:28 | 600 | 7.45 |
| 07/27/2026 20:28 | 1500 | 7.45 |
| 07/27/2026 20:27 | 1 | 7.445 |
| 07/27/2026 20:26 | 1 | 7.445 |
| 07/27/2026 20:23 | 100 | 7.445 |
| 07/27/2026 20:23 | 9 | 7.445 |
| 07/27/2026 20:23 | 100 | 7.445 |
| 07/27/2026 20:22 | 20 | 7.445 |
| 07/27/2026 20:21 | 100 | 7.445 |
| 07/27/2026 20:20 | 22 | 7.445 |
| 07/27/2026 20:19 | 100 | 7.445 |
| 07/27/2026 20:18 | 20 | 7.445 |
| 07/27/2026 20:18 | 100 | 7.445 |
| 07/27/2026 20:18 | 3 | 7.445 |
| 07/27/2026 20:17 | 8 | 7.445 |
| 07/27/2026 20:17 | 13 | 7.445 |
| 07/27/2026 20:16 | 100 | 7.445 |
| 07/27/2026 20:16 | 100 | 7.445 |
| 07/27/2026 20:15 | 3 | 7.445 |
| 07/27/2026 20:15 | 300 | 7.445 |
| 07/27/2026 20:15 | 20 | 7.445 |
| 07/27/2026 20:15 | 8 | 7.445 |
| 07/27/2026 20:15 | 13 | 7.445 |
| 07/27/2026 20:14 | 100 | 7.445 |
| 07/27/2026 20:13 | 3 | 7.445 |
| 07/27/2026 20:13 | 100 | 7.445 |
| 07/27/2026 20:13 | 8 | 7.445 |
| 07/27/2026 20:12 | 13 | 7.445 |
| 07/27/2026 20:12 | 25 | 7.445 |
| 07/27/2026 20:12 | 100 | 7.445 |
| 07/27/2026 20:11 | 3 | 7.445 |
| 07/27/2026 20:10 | 8 | 7.445 |
| 07/27/2026 20:10 | 142 | 7.445 |
| 07/27/2026 20:10 | 100 | 7.445 |
| 07/27/2026 20:09 | 3 | 7.445 |
| 07/27/2026 20:09 | 100 | 7.445 |
| 07/27/2026 20:08 | 1 | 7.445 |
| 07/27/2026 20:08 | 1 | 7.445 |
| 07/27/2026 20:08 | 8 | 7.445 |
| 07/27/2026 20:08 | 100 | 7.44 |
| 07/27/2026 20:08 | 13 | 7.445 |
| 07/27/2026 20:08 | 100 | 7.44 |
| 07/27/2026 20:08 | 100 | 7.44 |
| 07/27/2026 20:07 | 60 | 7.445 |
| 07/27/2026 20:07 | 13 | 7.445 |
| 07/27/2026 20:07 | 14 | 7.445 |
| 07/27/2026 20:07 | 13 | 7.445 |
| 07/27/2026 20:07 | 20 | 7.445 |
| 07/27/2026 20:07 | 80 | 7.445 |
| 07/27/2026 20:06 | 54 | 7.445 |
| 07/27/2026 20:06 | 54 | 7.445 |
| 07/27/2026 20:05 | 100 | 7.445 |
| 07/27/2026 20:04 | 48 | 7.445 |
| 07/27/2026 20:04 | 1 | 7.445 |
| 07/27/2026 20:04 | 54 | 7.445 |
| 07/27/2026 20:04 | 9 | 7.445 |
| 07/27/2026 20:02 | 2 | 7.445 |
| 07/27/2026 19:58 | 11 | 7.445 |
| 07/27/2026 19:58 | 3 | 7.445 |
| 07/27/2026 19:58 | 200 | 7.44 |
| 07/27/2026 19:58 | 200 | 7.44 |
| 07/27/2026 19:58 | 100 | 7.44 |
| 07/27/2026 19:58 | 228 | 7.44 |
| 07/27/2026 19:58 | 100 | 7.44 |
| 07/27/2026 19:58 | 200 | 7.44 |
| 07/27/2026 19:58 | 100 | 7.44 |
| 07/27/2026 19:58 | 1700 | 7.44 |
| 07/27/2026 19:55 | 200 | 7.435 |
| 07/27/2026 19:55 | 100 | 7.435 |
| 07/27/2026 19:55 | 3 | 7.435 |
| 07/27/2026 19:54 | 100 | 7.435 |
| 07/27/2026 19:54 | 7 | 7.435 |
| 07/27/2026 19:54 | 13 | 7.435 |
| 07/27/2026 19:53 | 50 | 7.435 |
| 07/27/2026 19:53 | 3 | 7.435 |
| 07/27/2026 19:52 | 8 | 7.435 |
| 07/27/2026 19:52 | 188 | 7.435 |
| 07/27/2026 19:52 | 300 | 7.43 |
| 07/27/2026 19:52 | 100 | 7.43 |
| 07/27/2026 19:52 | 700 | 7.43 |
| 07/27/2026 19:52 | 100 | 7.43 |
| 07/27/2026 19:52 | 50 | 7.43 |
| 07/27/2026 19:52 | 200 | 7.43 |
| 07/27/2026 19:52 | 800 | 7.43 |
| 07/27/2026 19:52 | 800 | 7.43 |
| 07/27/2026 19:52 | 162 | 7.43 |
| 07/27/2026 19:52 | 2200 | 7.43 |
| 07/27/2026 19:52 | 2500 | 7.43 |
| 07/27/2026 19:52 | 400 | 7.425 |
| 07/27/2026 19:50 | 3 | 7.425 |
| 07/27/2026 19:50 | 8 | 7.425 |
| 07/27/2026 19:49 | 300 | 7.425 |
| 07/27/2026 19:48 | 3 | 7.425 |
| 07/27/2026 19:48 | 100 | 7.425 |
| 07/27/2026 19:47 | 8 | 7.425 |
| 07/27/2026 19:46 | 3 | 7.425 |
| 07/27/2026 19:45 | 100 | 7.425 |
| 07/27/2026 19:45 | 8 | 7.425 |
| 07/27/2026 19:44 | 100 | 7.425 |
| 07/27/2026 19:44 | 3 | 7.425 |
| 07/27/2026 19:44 | 100 | 7.425 |
| 07/27/2026 19:43 | 100 | 7.425 |
| 07/27/2026 19:43 | 8 | 7.425 |
| 07/27/2026 19:42 | 3 | 7.425 |
| 07/27/2026 19:42 | 300 | 7.425 |
| 07/27/2026 19:40 | 8 | 7.425 |
| 07/27/2026 19:40 | 100 | 7.43 |
| 07/27/2026 19:40 | 5 | 7.43 |
| 07/27/2026 19:40 | 100 | 7.43 |
| 07/27/2026 19:40 | 12 | 7.43 |
| 07/27/2026 19:40 | 12 | 7.43 |
| 07/27/2026 19:40 | 300 | 7.43 |
| 07/27/2026 19:40 | 1481 | 7.43 |
| 07/27/2026 19:40 | 12 | 7.43 |
| 07/27/2026 19:40 | 400 | 7.43 |
| 07/27/2026 19:40 | 100 | 7.43 |
| 07/27/2026 19:40 | 1919 | 7.43 |
| 07/27/2026 19:40 | 700 | 7.43 |
| 07/27/2026 19:40 | 19 | 7.43 |
| 07/27/2026 19:40 | 50 | 7.43 |
| 07/27/2026 19:40 | 3 | 7.435 |
| 07/27/2026 19:38 | 3 | 7.435 |
| 07/27/2026 19:38 | 8 | 7.435 |
| 07/27/2026 19:38 | 6 | 7.435 |
| 07/27/2026 19:37 | 42 | 7.435 |
| 07/27/2026 19:35 | 100 | 7.435 |
| 07/27/2026 19:33 | 7 | 7.435 |
| 07/27/2026 19:32 | 3 | 7.435 |
| 07/27/2026 19:31 | 51 | 7.435 |
| 07/27/2026 19:31 | 1700 | 7.44 |
| 07/27/2026 19:31 | 12 | 7.44 |
| 07/27/2026 19:31 | 12 | 7.44 |
| 07/27/2026 19:31 | 5 | 7.44 |
| 07/27/2026 19:31 | 100 | 7.44 |
| 07/27/2026 19:31 | 800 | 7.44 |
| 07/27/2026 19:31 | 600 | 7.44 |
| 07/27/2026 19:31 | 10 | 7.44 |
| 07/27/2026 19:31 | 200 | 7.44 |
| 07/27/2026 19:31 | 600 | 7.44 |
| 07/27/2026 19:31 | 182 | 7.44 |
| 07/27/2026 19:31 | 50 | 7.44 |
| 07/27/2026 19:31 | 2200 | 7.44 |
| 07/27/2026 19:31 | 100 | 7.44 |
| 07/27/2026 19:31 | 1 | 7.445 |
| 07/27/2026 19:31 | 8 | 7.445 |
| 07/27/2026 19:31 | 3 | 7.445 |
| 07/27/2026 19:30 | 2 | 7.445 |
| 07/27/2026 19:30 | 1 | 7.445 |
| 07/27/2026 19:30 | 2 | 7.445 |
| 07/27/2026 19:30 | 100 | 7.445 |
| 07/27/2026 19:29 | 130 | 7.445 |
| 07/27/2026 19:29 | 2 | 7.445 |
| 07/27/2026 19:29 | 2 | 7.445 |
| 07/27/2026 19:29 | 1 | 7.445 |
| 07/27/2026 19:28 | 2 | 7.445 |
| 07/27/2026 19:27 | 300 | 7.445 |
| 07/27/2026 19:27 | 13 | 7.445 |
| 07/27/2026 19:26 | 384 | 7.445 |
| 07/27/2026 19:25 | 8 | 7.445 |
| 07/27/2026 19:25 | 3 | 7.445 |
| 07/27/2026 19:24 | 1 | 7.445 |
| 07/27/2026 19:23 | 1 | 7.445 |
| 07/27/2026 19:23 | 7 | 7.445 |
| 07/27/2026 19:20 | 6 | 7.445 |
| 07/27/2026 19:20 | 3 | 7.445 |
| 07/27/2026 19:19 | 100 | 7.44 |
| 07/27/2026 19:19 | 100 | 7.44 |
| 07/27/2026 19:19 | 100 | 7.44 |
| 07/27/2026 19:18 | 7 | 7.445 |
| 07/27/2026 19:17 | 3 | 7.445 |
| 07/27/2026 19:15 | 7 | 7.445 |
| 07/27/2026 19:15 | 3 | 7.445 |
| 07/27/2026 19:13 | 7 | 7.445 |
| 07/27/2026 19:12 | 3 | 7.445 |
| 07/27/2026 19:11 | 300 | 7.44 |
| 07/27/2026 19:10 | 7 | 7.445 |
| 07/27/2026 19:10 | 3 | 7.445 |
| 07/27/2026 19:08 | 1 | 7.445 |
| 07/27/2026 19:08 | 1 | 7.445 |
| 07/27/2026 19:08 | 7 | 7.445 |
| 07/27/2026 19:06 | 100 | 7.44 |
| 07/27/2026 19:05 | 100 | 7.44 |
| 07/27/2026 19:04 | 7 | 7.445 |
| 07/27/2026 19:03 | 100 | 7.44 |
| 07/27/2026 19:03 | 100 | 7.44 |
| 07/27/2026 19:03 | 200 | 7.44 |
| 07/27/2026 19:02 | 7 | 7.445 |
| 07/27/2026 19:01 | 15 | 7.445 |
| 07/27/2026 18:59 | 7 | 7.445 |
| 07/27/2026 18:58 | 100 | 7.44 |
| 07/27/2026 18:57 | 100 | 7.44 |
| 07/27/2026 18:57 | 7 | 7.445 |
| 07/27/2026 18:57 | 200 | 7.44 |
| 07/27/2026 18:57 | 300 | 7.44 |
| 07/27/2026 18:55 | 7 | 7.445 |
| 07/27/2026 18:53 | 1000 | 7.44 |
| 07/27/2026 18:53 | 1200 | 7.44 |
| 07/27/2026 18:53 | 600 | 7.44 |
| 07/27/2026 18:53 | 3947 | 7.44 |
| 07/27/2026 18:53 | 900 | 7.44 |
| 07/27/2026 18:53 | 100 | 7.44 |
| 07/27/2026 18:53 | 182 | 7.44 |
| 07/27/2026 18:53 | 800 | 7.44 |
| 07/27/2026 18:53 | 2200 | 7.44 |
| 07/27/2026 18:53 | 900 | 7.44 |
| 07/27/2026 18:53 | 3000 | 7.44 |
| 07/27/2026 18:53 | 500 | 7.435 |
| 07/27/2026 18:53 | 8 | 7.435 |
| 07/27/2026 18:52 | 85 | 7.44 |
| 07/27/2026 18:52 | 15 | 7.44 |
| 07/27/2026 18:52 | 100 | 7.44 |
| 07/27/2026 18:52 | 100 | 7.44 |
| 07/27/2026 18:52 | 12 | 7.44 |
| 07/27/2026 18:52 | 12 | 7.44 |
| 07/27/2026 18:52 | 12 | 7.44 |
| 07/27/2026 18:52 | 349 | 7.44 |
| 07/27/2026 18:52 | 900 | 7.44 |
| 07/27/2026 18:50 | 7 | 7.445 |
| 07/27/2026 18:48 | 7 | 7.445 |
| 07/27/2026 18:47 | 15 | 7.445 |
| 07/27/2026 18:46 | 7 | 7.445 |
| 07/27/2026 18:44 | 7 | 7.445 |
| 07/27/2026 18:40 | 273 | 7.45 |
| 07/27/2026 18:40 | 100 | 7.45 |
| 07/27/2026 18:40 | 200 | 7.45 |
| 07/27/2026 18:40 | 198 | 7.45 |
| 07/27/2026 18:40 | 166 | 7.45 |
| 07/27/2026 18:40 | 11 | 7.45 |
| 07/27/2026 18:40 | 11 | 7.45 |
| 07/27/2026 18:40 | 100 | 7.45 |
| 07/27/2026 18:40 | 14 | 7.45 |
| 07/27/2026 18:39 | 86 | 7.45 |
| 07/27/2026 18:39 | 43 | 7.45 |
| 07/27/2026 18:39 | 617 | 7.45 |
| 07/27/2026 18:39 | 240 | 7.45 |
| 07/27/2026 18:39 | 100 | 7.45 |
| 07/27/2026 18:39 | 166 | 7.45 |
| 07/27/2026 18:39 | 100 | 7.45 |
| 07/27/2026 18:39 | 12 | 7.45 |
| 07/27/2026 18:39 | 100 | 7.45 |
| 07/27/2026 18:39 | 200 | 7.45 |
| 07/27/2026 18:39 | 100 | 7.45 |
| 07/27/2026 18:39 | 1700 | 7.45 |
| 07/27/2026 18:39 | 700 | 7.45 |
| 07/27/2026 18:39 | 1 | 7.455 |
| 07/27/2026 18:39 | 2 | 7.455 |
| 07/27/2026 18:39 | 1 | 7.455 |
| 07/27/2026 18:39 | 2 | 7.455 |
| 07/27/2026 18:39 | 1 | 7.455 |
| 07/27/2026 18:39 | 2 | 7.455 |
| 07/27/2026 18:39 | 1 | 7.455 |
| 07/27/2026 18:39 | 8 | 7.455 |
| 07/27/2026 18:38 | 1 | 7.455 |
| 07/27/2026 18:37 | 100 | 7.455 |
| 07/27/2026 18:37 | 14 | 7.455 |
| 07/27/2026 18:37 | 100 | 7.455 |
| 07/27/2026 18:36 | 100 | 7.455 |
| 07/27/2026 18:32 | 188 | 7.46 |
| 07/27/2026 18:32 | 100 | 7.46 |
| 07/27/2026 18:32 | 112 | 7.46 |
| 07/27/2026 18:32 | 488 | 7.46 |
| 07/27/2026 18:32 | 300 | 7.46 |
| 07/27/2026 18:30 | 100 | 7.455 |
| 07/27/2026 18:26 | 200 | 7.46 |
| 07/27/2026 18:26 | 104 | 7.46 |
| 07/27/2026 18:26 | 200 | 7.46 |
| 07/27/2026 18:26 | 100 | 7.46 |
| 07/27/2026 18:26 | 1379 | 7.46 |
| 07/27/2026 18:26 | 1500 | 7.46 |
| 07/27/2026 18:26 | 8 | 7.465 |
| 07/27/2026 18:26 | 3 | 7.465 |
| 07/27/2026 18:25 | 100 | 7.46 |
| 07/27/2026 18:25 | 100 | 7.46 |
| 07/27/2026 18:25 | 100 | 7.46 |
| 07/27/2026 18:25 | 100 | 7.46 |
| 07/27/2026 18:25 | 100 | 7.46 |
| 07/27/2026 18:25 | 100 | 7.46 |
| 07/27/2026 18:25 | 186 | 7.46 |
| 07/27/2026 18:25 | 100 | 7.46 |
| 07/27/2026 18:25 | 29753 | 7.46 |
| 07/27/2026 18:25 | 100 | 7.46 |
| 07/27/2026 18:25 | 300 | 7.46 |
| 07/27/2026 18:25 | 500 | 7.46 |
| 07/27/2026 18:25 | 3900 | 7.46 |
| 07/27/2026 18:25 | 500 | 7.46 |
| 07/27/2026 18:25 | 200 | 7.46 |
| 07/27/2026 18:25 | 800 | 7.46 |
| 07/27/2026 18:23 | 7 | 7.455 |
| 07/27/2026 18:23 | 3 | 7.455 |
| 07/27/2026 18:22 | 33 | 7.455 |
| 07/27/2026 18:21 | 88 | 7.455 |
| 07/27/2026 18:21 | 1 | 7.455 |
| 07/27/2026 18:21 | 1 | 7.455 |
| 07/27/2026 18:21 | 7 | 7.455 |
| 07/27/2026 18:21 | 3 | 7.455 |
| 07/27/2026 18:20 | 2 | 7.455 |
| 07/27/2026 18:20 | 1 | 7.455 |
| 07/27/2026 18:20 | 1 | 7.455 |
| 07/27/2026 18:19 | 2 | 7.455 |
| 07/27/2026 18:19 | 1 | 7.455 |
| 07/27/2026 18:19 | 1 | 7.455 |
| 07/27/2026 18:19 | 1 | 7.455 |
| 07/27/2026 18:18 | 2 | 7.455 |
| 07/27/2026 18:16 | 100 | 7.455 |
| 07/27/2026 18:15 | 7 | 7.455 |
| 07/27/2026 18:15 | 3 | 7.455 |
| 07/27/2026 18:13 | 7 | 7.455 |
| 07/27/2026 18:13 | 76 | 7.455 |
| 07/27/2026 18:13 | 251 | 7.455 |
| 07/27/2026 18:13 | 149 | 7.455 |
| 07/27/2026 18:13 | 100 | 7.46 |
| 07/27/2026 18:13 | 186 | 7.46 |
| 07/27/2026 18:13 | 50 | 7.46 |
| 07/27/2026 18:13 | 100 | 7.46 |
| 07/27/2026 18:13 | 11 | 7.46 |
| 07/27/2026 18:13 | 200 | 7.46 |
| 07/27/2026 18:13 | 100 | 7.46 |
| 07/27/2026 18:13 | 100 | 7.46 |
| 07/27/2026 18:13 | 100 | 7.46 |
| 07/27/2026 18:13 | 1600 | 7.46 |
| 07/27/2026 18:13 | 700 | 7.46 |
| 07/27/2026 18:12 | 3 | 7.465 |
| 07/27/2026 18:10 | 7 | 7.465 |
| 07/27/2026 18:10 | 3 | 7.465 |
| 07/27/2026 18:08 | 7 | 7.465 |
| 07/27/2026 18:08 | 2 | 7.465 |
| 07/27/2026 18:05 | 1 | 7.465 |
| 07/27/2026 18:03 | 7 | 7.465 |
| 07/27/2026 18:03 | 3 | 7.465 |
| 07/27/2026 18:03 | 800 | 7.46 |
| 07/27/2026 18:03 | 800 | 7.46 |
| 07/27/2026 18:03 | 1700 | 7.46 |
| 07/27/2026 18:03 | 1400 | 7.46 |
| 07/27/2026 18:02 | 100 | 7.46 |
| 07/27/2026 18:02 | 600 | 7.46 |
| 07/27/2026 18:02 | 1000 | 7.46 |
| 07/27/2026 18:02 | 100 | 7.46 |
| 07/27/2026 18:02 | 300 | 7.46 |
| 07/27/2026 18:02 | 1000 | 7.46 |
| 07/27/2026 18:02 | 34 | 7.46 |
| 07/27/2026 18:02 | 2900 | 7.46 |
| 07/27/2026 18:02 | 100 | 7.46 |
| 07/27/2026 18:02 | 400 | 7.46 |
| 07/27/2026 18:02 | 186 | 7.46 |
| 07/27/2026 18:02 | 100 | 7.455 |
| 07/27/2026 18:02 | 400 | 7.455 |
| 07/27/2026 18:01 | 100 | 7.45 |
| 07/27/2026 18:01 | 7 | 7.455 |
| 07/27/2026 18:01 | 14 | 7.45 |
| 07/27/2026 18:00 | 372 | 7.45 |
| 07/27/2026 18:00 | 1 | 7.45 |
| 07/27/2026 18:00 | 1 | 7.45 |
| 07/27/2026 18:00 | 1 | 7.45 |
| 07/27/2026 18:00 | 800 | 7.45 |
| 07/27/2026 18:00 | 200 | 7.45 |
| 07/27/2026 18:00 | 200 | 7.45 |
| 07/27/2026 18:00 | 525 | 7.45 |
| 07/27/2026 18:00 | 100 | 7.45 |
| 07/27/2026 18:00 | 2 | 7.455 |
| 07/27/2026 18:00 | 75 | 7.45 |
| 07/27/2026 18:00 | 20 | 7.45 |
| 07/27/2026 18:00 | 5 | 7.45 |
| 07/27/2026 17:59 | 2 | 7.455 |
| 07/27/2026 17:59 | 7 | 7.455 |
| 07/27/2026 17:57 | 800 | 7.46 |
| 07/27/2026 17:57 | 152 | 7.46 |
| 07/27/2026 17:57 | 6 | 7.46 |
| 07/27/2026 17:57 | 1 | 7.46 |
| 07/27/2026 17:57 | 1 | 7.46 |
| 07/27/2026 17:57 | 1 | 7.46 |
| 07/27/2026 17:57 | 700 | 7.46 |
| 07/27/2026 17:57 | 34 | 7.46 |
| 07/27/2026 17:57 | 70 | 7.46 |
| 07/27/2026 17:57 | 32 | 7.46 |
| 07/27/2026 17:57 | 200 | 7.46 |
| 07/27/2026 17:57 | 12 | 7.46 |
| 07/27/2026 17:57 | 200 | 7.46 |
| 07/27/2026 17:57 | 14 | 7.46 |
| 07/27/2026 17:57 | 3 | 7.46 |
| 07/27/2026 17:57 | 30 | 7.46 |
| 07/27/2026 17:57 | 1 | 7.46 |
| 07/27/2026 17:57 | 10 | 7.46 |
| 07/27/2026 17:57 | 400 | 7.465 |
| 07/27/2026 17:57 | 63 | 7.47 |
| 07/27/2026 17:57 | 37 | 7.47 |
| 07/27/2026 17:57 | 200 | 7.47 |
| 07/27/2026 17:57 | 100 | 7.47 |
| 07/27/2026 17:57 | 16 | 7.47 |
| 07/27/2026 17:57 | 100 | 7.47 |
| 07/27/2026 17:57 | 200 | 7.47 |
| 07/27/2026 17:57 | 800 | 7.47 |
| 07/27/2026 17:57 | 100 | 7.47 |
| 07/27/2026 17:57 | 43 | 7.47 |
| 07/27/2026 17:57 | 1 | 7.47 |
| 07/27/2026 17:57 | 12 | 7.47 |
| 07/27/2026 17:57 | 5 | 7.47 |
| 07/27/2026 17:57 | 300 | 7.47 |
| 07/27/2026 17:57 | 300 | 7.47 |
| 07/27/2026 17:57 | 100 | 7.47 |
| 07/27/2026 17:57 | 3600 | 7.47 |
| 07/27/2026 17:57 | 1000 | 7.47 |
| 07/27/2026 17:57 | 52 | 7.47 |
| 07/27/2026 17:57 | 20 | 7.47 |
| 07/27/2026 17:57 | 2 | 7.475 |
| 07/27/2026 17:57 | 1 | 7.475 |
| 07/27/2026 17:57 | 1 | 7.475 |
| 07/27/2026 17:57 | 2 | 7.475 |
| 07/27/2026 17:57 | 3 | 7.475 |
| 07/27/2026 17:57 | 7 | 7.475 |
| 07/27/2026 17:56 | 1 | 7.475 |
| 07/27/2026 17:56 | 2 | 7.475 |
| 07/27/2026 17:56 | 1 | 7.475 |
| 07/27/2026 17:55 | 1 | 7.475 |
| 07/27/2026 17:55 | 100 | 7.475 |
| 07/27/2026 17:55 | 2 | 7.475 |
| 07/27/2026 17:55 | 1 | 7.475 |
| 07/27/2026 17:55 | 1 | 7.475 |
| 07/27/2026 17:55 | 100 | 7.475 |
| 07/27/2026 17:54 | 2 | 7.475 |
| 07/27/2026 17:54 | 1 | 7.475 |
| 07/27/2026 17:54 | 166 | 7.475 |
| 07/27/2026 17:54 | 1 | 7.475 |
| 07/27/2026 17:49 | 10 | 7.48 |
| 07/27/2026 17:46 | 200 | 7.475 |
| 07/27/2026 17:45 | 1000 | 7.48 |
| 07/27/2026 17:45 | 100 | 7.48 |
| 07/27/2026 17:45 | 300 | 7.48 |
| 07/27/2026 17:45 | 100 | 7.48 |
| 07/27/2026 17:45 | 100 | 7.48 |
| 07/27/2026 17:45 | 1300 | 7.48 |
| 07/27/2026 17:45 | 154 | 7.48 |
| 07/27/2026 17:45 | 1700 | 7.48 |
| 07/27/2026 17:44 | 7 | 7.485 |
| 07/27/2026 17:44 | 3 | 7.485 |
| 07/27/2026 17:43 | 600 | 7.49 |
| 07/27/2026 17:43 | 100 | 7.49 |
| 07/27/2026 17:43 | 200 | 7.49 |
| 07/27/2026 17:43 | 100 | 7.49 |
| 07/27/2026 17:43 | 126 | 7.49 |
| 07/27/2026 17:43 | 1000 | 7.49 |
| 07/27/2026 17:43 | 400 | 7.485 |
| 07/27/2026 17:43 | 100 | 7.48 |
| 07/27/2026 17:43 | 1300 | 7.48 |
| 07/27/2026 17:43 | 500 | 7.48 |
| 07/27/2026 17:43 | 1 | 7.48 |
| 07/27/2026 17:43 | 1 | 7.48 |
| 07/27/2026 17:43 | 54 | 7.48 |
| 07/27/2026 17:43 | 446 | 7.48 |
| 07/27/2026 17:43 | 500 | 7.48 |
| 07/27/2026 17:43 | 154 | 7.48 |
| 07/27/2026 17:43 | 1300 | 7.48 |
| 07/27/2026 17:42 | 100 | 7.475 |
| 07/27/2026 17:42 | 7 | 7.475 |
| 07/27/2026 17:42 | 100 | 7.475 |
| 07/27/2026 17:41 | 3 | 7.475 |
| 07/27/2026 17:41 | 800 | 7.48 |
| 07/27/2026 17:41 | 100 | 7.48 |
| 07/27/2026 17:41 | 100 | 7.48 |
| 07/27/2026 17:41 | 100 | 7.48 |
| 07/27/2026 17:41 | 300 | 7.48 |
| 07/27/2026 17:41 | 700 | 7.48 |
| 07/27/2026 17:41 | 1 | 7.48 |
| 07/27/2026 17:41 | 100 | 7.48 |
| 07/27/2026 17:41 | 100 | 7.48 |
| 07/27/2026 17:41 | 100 | 7.48 |
| 07/27/2026 17:41 | 1137 | 7.48 |
| 07/27/2026 17:41 | 1 | 7.48 |
| 07/27/2026 17:41 | 1 | 7.48 |
| 07/27/2026 17:41 | 4 | 7.48 |
| 07/27/2026 17:39 | 7 | 7.485 |
| 07/27/2026 17:39 | 100 | 7.485 |
| 07/27/2026 17:39 | 3 | 7.485 |
| 07/27/2026 17:38 | 100 | 7.485 |
| 07/27/2026 17:37 | 7 | 7.485 |
| 07/27/2026 17:37 | 100 | 7.485 |
| 07/27/2026 17:37 | 3 | 7.485 |
| 07/27/2026 17:35 | 100 | 7.485 |
| 07/27/2026 17:35 | 8 | 7.485 |
| 07/27/2026 17:34 | 3 | 7.485 |
| 07/27/2026 17:34 | 100 | 7.485 |
| 07/27/2026 17:33 | 100 | 7.49 |
| 07/27/2026 17:33 | 12 | 7.49 |
| 07/27/2026 17:33 | 6 | 7.49 |
| 07/27/2026 17:33 | 100 | 7.49 |
| 07/27/2026 17:33 | 100 | 7.49 |
| 07/27/2026 17:33 | 100 | 7.49 |
| 07/27/2026 17:33 | 800 | 7.49 |
| 07/27/2026 17:32 | 8 | 7.495 |
| 07/27/2026 17:32 | 3 | 7.495 |
| 07/27/2026 17:30 | 82 | 7.495 |
| 07/27/2026 17:30 | 100 | 7.50 |
| 07/27/2026 17:30 | 10 | 7.50 |
| 07/27/2026 17:30 | 100 | 7.50 |
| 07/27/2026 17:30 | 12 | 7.50 |
| 07/27/2026 17:30 | 200 | 7.50 |
| 07/27/2026 17:30 | 100 | 7.50 |
| 07/27/2026 17:30 | 300 | 7.50 |
| 07/27/2026 17:30 | 12 | 7.50 |
| 07/27/2026 17:30 | 5 | 7.50 |
| 07/27/2026 17:30 | 40 | 7.50 |
| 07/27/2026 17:30 | 10 | 7.50 |
| 07/27/2026 17:30 | 56 | 7.50 |
| 07/27/2026 17:30 | 100 | 7.50 |
| 07/27/2026 17:30 | 22 | 7.50 |
| 07/27/2026 17:30 | 8 | 7.505 |
| 07/27/2026 17:30 | 3 | 7.505 |
| 07/27/2026 17:30 | 300 | 7.505 |
| 07/27/2026 17:30 | 100 | 7.505 |
| 07/27/2026 17:29 | 100 | 7.505 |
| 07/27/2026 17:28 | 100 | 7.505 |
| 07/27/2026 17:27 | 8 | 7.505 |
| 07/27/2026 17:27 | 3 | 7.505 |
| 07/27/2026 17:27 | 46 | 7.505 |
| 07/27/2026 17:25 | 100 | 7.505 |
| 07/27/2026 17:25 | 3 | 7.505 |
| 07/27/2026 17:25 | 8 | 7.505 |
| 07/27/2026 17:24 | 100 | 7.505 |
| 07/27/2026 17:23 | 300 | 7.505 |
| 07/27/2026 17:23 | 3 | 7.505 |
| 07/27/2026 17:22 | 46 | 7.505 |
| 07/27/2026 17:20 | 3 | 7.505 |
| 07/27/2026 17:19 | 100 | 7.505 |
| 07/27/2026 17:18 | 2 | 7.505 |
| 07/27/2026 17:18 | 100 | 7.51 |
| 07/27/2026 17:18 | 100 | 7.51 |
| 07/27/2026 17:18 | 14 | 7.51 |
| 07/27/2026 17:18 | 12 | 7.51 |
| 07/27/2026 17:18 | 100 | 7.51 |
| 07/27/2026 17:18 | 100 | 7.51 |
| 07/27/2026 17:18 | 600 | 7.51 |
| 07/27/2026 17:18 | 100 | 7.51 |
| 07/27/2026 17:18 | 40 | 7.51 |
| 07/27/2026 17:18 | 6 | 7.51 |
| 07/27/2026 17:18 | 12 | 7.51 |
| 07/27/2026 17:18 | 12 | 7.51 |
| 07/27/2026 17:17 | 2 | 7.515 |
| 07/27/2026 17:16 | 200 | 7.515 |
| 07/27/2026 17:15 | 2 | 7.515 |
| 07/27/2026 17:15 | 100 | 7.515 |
| 07/27/2026 17:14 | 100 | 7.515 |
| 07/27/2026 17:13 | 2 | 7.515 |
| 07/27/2026 17:13 | 100 | 7.515 |
| 07/27/2026 17:12 | 250 | 7.515 |
| 07/27/2026 17:12 | 100 | 7.515 |
| 07/27/2026 17:12 | 2 | 7.515 |
| 07/27/2026 17:10 | 100 | 7.515 |
| 07/27/2026 17:10 | 100 | 7.52 |
| 07/27/2026 17:10 | 100 | 7.52 |
| 07/27/2026 17:10 | 100 | 7.52 |
| 07/27/2026 17:10 | 200 | 7.52 |
| 07/27/2026 17:10 | 100 | 7.52 |
| 07/27/2026 17:10 | 1200 | 7.52 |
| 07/27/2026 17:10 | 800 | 7.52 |
| 07/27/2026 17:10 | 200 | 7.52 |
| 07/27/2026 17:09 | 400 | 7.525 |
| 07/27/2026 17:09 | 1 | 7.525 |
| 07/27/2026 17:09 | 1 | 7.525 |
| 07/27/2026 17:09 | 1 | 7.525 |
| 07/27/2026 17:09 | 1 | 7.525 |
| 07/27/2026 17:09 | 1 | 7.525 |
| 07/27/2026 17:08 | 1 | 7.525 |
| 07/27/2026 17:07 | 1 | 7.525 |
| 07/27/2026 17:04 | 100 | 7.525 |
| 07/27/2026 17:04 | 46 | 7.525 |
| 07/27/2026 17:03 | 100 | 7.525 |
| 07/27/2026 17:03 | 100 | 7.525 |
| 07/27/2026 17:02 | 200 | 7.525 |
| 07/27/2026 17:00 | 100 | 7.525 |
| 07/27/2026 17:00 | 100 | 7.525 |
| 07/27/2026 16:59 | 200 | 7.53 |
| 07/27/2026 16:59 | 1486 | 7.53 |
| 07/27/2026 16:59 | 600 | 7.535 |
| 07/27/2026 16:59 | 67 | 7.53 |
| 07/27/2026 16:59 | 109 | 7.53 |
| 07/27/2026 16:59 | 1 | 7.53 |
| 07/27/2026 16:59 | 1 | 7.53 |
| 07/27/2026 16:59 | 2 | 7.53 |
| 07/27/2026 16:59 | 100 | 7.53 |
| 07/27/2026 16:59 | 100 | 7.53 |
| 07/27/2026 16:59 | 821 | 7.53 |
| 07/27/2026 16:58 | 105 | 7.53 |
| 07/27/2026 16:58 | 95 | 7.53 |
| 07/27/2026 16:58 | 100 | 7.53 |
| 07/27/2026 16:58 | 5 | 7.53 |
| 07/27/2026 16:58 | 100 | 7.525 |
| 07/27/2026 16:58 | 100 | 7.525 |
| 07/27/2026 16:57 | 100 | 7.525 |
| 07/27/2026 16:57 | 1 | 7.525 |
| 07/27/2026 16:57 | 100 | 7.525 |
| 07/27/2026 16:57 | 1 | 7.525 |
| 07/27/2026 16:57 | 100 | 7.525 |
| 07/27/2026 16:56 | 1 | 7.525 |
| 07/27/2026 16:55 | 1 | 7.525 |
| 07/27/2026 16:54 | 1 | 7.525 |
| 07/27/2026 16:54 | 100 | 7.525 |
| 07/27/2026 16:53 | 200 | 7.525 |
| 07/27/2026 16:52 | 400 | 7.53 |
| 07/27/2026 16:52 | 1894 | 7.53 |
| 07/27/2026 16:52 | 1 | 7.53 |
| 07/27/2026 16:52 | 1 | 7.53 |
| 07/27/2026 16:52 | 1 | 7.53 |
| 07/27/2026 16:52 | 1 | 7.53 |
| 07/27/2026 16:52 | 2 | 7.53 |
| 07/27/2026 16:52 | 100 | 7.53 |
| 07/27/2026 16:52 | 100 | 7.53 |
| 07/27/2026 16:51 | 100 | 7.53 |
| 07/27/2026 16:50 | 127 | 7.53 |
| 07/27/2026 16:50 | 100 | 7.53 |
| 07/27/2026 16:50 | 800 | 7.53 |
| 07/27/2026 16:50 | 200 | 7.53 |
| 07/27/2026 16:49 | 700 | 7.53 |
| 07/27/2026 16:48 | 100 | 7.52 |
| 07/27/2026 16:48 | 200 | 7.52 |
| 07/27/2026 16:48 | 104 | 7.52 |
| 07/27/2026 16:48 | 1000 | 7.52 |
| 07/27/2026 16:48 | 1000 | 7.52 |
| 07/27/2026 16:47 | 100 | 7.52 |
| 07/27/2026 16:47 | 2 | 7.52 |
| 07/27/2026 16:47 | 105 | 7.52 |
| 07/27/2026 16:47 | 1295 | 7.52 |
| 07/27/2026 16:47 | 100 | 7.525 |
| 07/27/2026 16:47 | 2 | 7.525 |
| 07/27/2026 16:46 | 198 | 7.52 |
| 07/27/2026 16:46 | 2 | 7.52 |
| 07/27/2026 16:46 | 100 | 7.515 |
| 07/27/2026 16:46 | 142 | 7.51 |
| 07/27/2026 16:46 | 500 | 7.51 |
| 07/27/2026 16:46 | 34 | 7.51 |
| 07/27/2026 16:46 | 900 | 7.51 |
| 07/27/2026 16:46 | 12 | 7.51 |
| 07/27/2026 16:46 | 100 | 7.51 |
| 07/27/2026 16:46 | 200 | 7.51 |
| 07/27/2026 16:46 | 100 | 7.51 |
| 07/27/2026 16:46 | 700 | 7.51 |
| 07/27/2026 16:46 | 1000 | 7.51 |
| 07/27/2026 16:46 | 1 | 7.51 |
| 07/27/2026 16:46 | 1 | 7.51 |
| 07/27/2026 16:46 | 275 | 7.515 |
| 07/27/2026 16:46 | 450 | 7.515 |
| 07/27/2026 16:46 | 750 | 7.515 |
| 07/27/2026 16:46 | 200 | 7.52 |
| 07/27/2026 16:46 | 200 | 7.52 |
| 07/27/2026 16:46 | 130 | 7.52 |
| 07/27/2026 16:46 | 500 | 7.52 |
| 07/27/2026 16:46 | 300 | 7.52 |
| 07/27/2026 16:46 | 300 | 7.52 |
| 07/27/2026 16:46 | 2293 | 7.52 |
| 07/27/2026 16:46 | 600 | 7.52 |
| 07/27/2026 16:46 | 700 | 7.52 |
| 07/27/2026 16:46 | 1 | 7.52 |
| 07/27/2026 16:46 | 1000 | 7.52 |
| 07/27/2026 16:46 | 300 | 7.52 |
| 07/27/2026 16:46 | 2800 | 7.52 |
| 07/27/2026 16:46 | 54 | 7.52 |
| 07/27/2026 16:46 | 200 | 7.52 |
| 07/27/2026 16:46 | 200 | 7.52 |
| 07/27/2026 16:46 | 1200 | 7.525 |
| 07/27/2026 16:46 | 100 | 7.525 |
| 07/27/2026 16:46 | 100 | 7.53 |
| 07/27/2026 16:46 | 14 | 7.53 |
| 07/27/2026 16:46 | 100 | 7.53 |
| 07/27/2026 16:46 | 200 | 7.53 |
| 07/27/2026 16:46 | 3500 | 7.53 |
| 07/27/2026 16:46 | 800 | 7.53 |
| 07/27/2026 16:46 | 118 | 7.53 |
| 07/27/2026 16:45 | 2 | 7.535 |
| 07/27/2026 16:45 | 100 | 7.535 |
| 07/27/2026 16:44 | 162 | 7.535 |
| 07/27/2026 16:44 | 646 | 7.54 |
| 07/27/2026 16:44 | 354 | 7.54 |
| 07/27/2026 16:44 | 10 | 7.54 |
| 07/27/2026 16:44 | 2 | 7.54 |
| 07/27/2026 16:44 | 20 | 7.54 |
| 07/27/2026 16:44 | 132 | 7.54 |
| 07/27/2026 16:44 | 12 | 7.54 |
| 07/27/2026 16:44 | 300 | 7.54 |
| 07/27/2026 16:44 | 600 | 7.54 |
| 07/27/2026 16:44 | 100 | 7.545 |
| 07/27/2026 16:44 | 100 | 7.545 |
| 07/27/2026 16:43 | 2 | 7.545 |
| 07/27/2026 16:43 | 100 | 7.545 |
| 07/27/2026 16:42 | 2 | 7.545 |
| 07/27/2026 16:41 | 100 | 7.545 |
| 07/27/2026 16:40 | 2 | 7.545 |
| 07/27/2026 16:40 | 100 | 7.545 |
| 07/27/2026 16:39 | 100 | 7.545 |
| 07/27/2026 16:39 | 100 | 7.545 |
| 07/27/2026 16:39 | 200 | 7.545 |
| 07/27/2026 16:39 | 200 | 7.545 |
| 07/27/2026 16:39 | 300 | 7.545 |
| 07/27/2026 16:39 | 300 | 7.545 |
| 07/27/2026 16:39 | 200 | 7.545 |
| 07/27/2026 16:39 | 300 | 7.545 |
| 07/27/2026 16:39 | 100 | 7.545 |
| 07/27/2026 16:38 | 2 | 7.545 |
| 07/27/2026 16:36 | 2 | 7.545 |
| 07/27/2026 16:36 | 100 | 7.545 |
| 07/27/2026 16:34 | 2 | 7.545 |
| 07/27/2026 16:33 | 300 | 7.545 |
| 07/27/2026 16:33 | 300 | 7.545 |
| 07/27/2026 16:33 | 100 | 7.545 |
| 07/27/2026 16:33 | 100 | 7.545 |
| 07/27/2026 16:33 | 3 | 7.545 |
| 07/27/2026 16:33 | 100 | 7.54 |
| 07/27/2026 16:33 | 100 | 7.54 |
| 07/27/2026 16:33 | 100 | 7.54 |
| 07/27/2026 16:33 | 600 | 7.54 |
| 07/27/2026 16:33 | 132 | 7.54 |
| 07/27/2026 16:33 | 100 | 7.54 |
| 07/27/2026 16:33 | 800 | 7.54 |
| 07/27/2026 16:33 | 200 | 7.54 |
| 07/27/2026 16:33 | 100 | 7.54 |
| 07/27/2026 16:33 | 600 | 7.54 |
| 07/27/2026 16:33 | 800 | 7.54 |
| 07/27/2026 16:33 | 300 | 7.54 |
| 07/27/2026 16:29 | 100 | 7.535 |
| 07/27/2026 16:29 | 132 | 7.54 |
| 07/27/2026 16:29 | 100 | 7.54 |
| 07/27/2026 16:29 | 100 | 7.54 |
| 07/27/2026 16:29 | 100 | 7.54 |
| 07/27/2026 16:29 | 3100 | 7.54 |
| 07/27/2026 16:29 | 3 | 7.54 |
| 07/27/2026 16:29 | 2 | 7.545 |
| 07/27/2026 16:29 | 103 | 7.545 |
| 07/27/2026 16:28 | 100 | 7.545 |
| 07/27/2026 16:28 | 100 | 7.54 |
| 07/27/2026 16:28 | 100 | 7.54 |
| 07/27/2026 16:28 | 100 | 7.54 |
| 07/27/2026 16:28 | 100 | 7.54 |
| 07/27/2026 16:28 | 1000 | 7.54 |
| 07/27/2026 16:28 | 600 | 7.54 |
| 07/27/2026 16:28 | 400 | 7.54 |
| 07/27/2026 16:28 | 600 | 7.54 |
| 07/27/2026 16:28 | 400 | 7.54 |
| 07/27/2026 16:28 | 1 | 7.54 |
| 07/27/2026 16:28 | 2 | 7.54 |
| 07/27/2026 16:28 | 1500 | 7.54 |
| 07/27/2026 16:28 | 600 | 7.54 |
| 07/27/2026 16:28 | 100 | 7.54 |
| 07/27/2026 16:28 | 100 | 7.54 |
| 07/27/2026 16:28 | 100 | 7.54 |
| 07/27/2026 16:28 | 200 | 7.54 |
| 07/27/2026 16:28 | 100 | 7.54 |
| 07/27/2026 16:26 | 900 | 7.54 |
| 07/27/2026 16:26 | 100 | 7.54 |
| 07/27/2026 16:26 | 100 | 7.54 |
| 07/27/2026 16:26 | 100 | 7.54 |
| 07/27/2026 16:26 | 200 | 7.54 |
| 07/27/2026 16:26 | 100 | 7.54 |
| 07/27/2026 16:26 | 162 | 7.54 |
| 07/27/2026 16:26 | 33 | 7.54 |
| 07/27/2026 16:26 | 5 | 7.54 |
| 07/27/2026 16:25 | 546 | 7.535 |
| 07/27/2026 16:24 | 2 | 7.535 |
| 07/27/2026 16:24 | 100 | 7.535 |
| 07/27/2026 16:24 | 52 | 7.535 |
| 07/27/2026 16:23 | 200 | 7.535 |
| 07/27/2026 16:23 | 100 | 7.535 |
| 07/27/2026 16:23 | 100 | 7.535 |
| 07/27/2026 16:23 | 200 | 7.535 |
| 07/27/2026 16:23 | 300 | 7.535 |
| 07/27/2026 16:23 | 300 | 7.535 |
| 07/27/2026 16:23 | 400 | 7.535 |
| 07/27/2026 16:23 | 500 | 7.535 |
| 07/27/2026 16:23 | 100 | 7.535 |
| 07/27/2026 16:22 | 100 | 7.535 |
| 07/27/2026 16:22 | 1 | 7.535 |
| 07/27/2026 16:21 | 23 | 7.535 |
| 07/27/2026 16:21 | 52 | 7.535 |
| 07/27/2026 16:21 | 2 | 7.535 |
| 07/27/2026 16:19 | 100 | 7.535 |
| 07/27/2026 16:19 | 1000 | 7.535 |
| 07/27/2026 16:19 | 2 | 7.535 |
| 07/27/2026 16:18 | 52 | 7.535 |
| 07/27/2026 16:17 | 100 | 7.535 |
| 07/27/2026 16:17 | 52 | 7.535 |
| 07/27/2026 16:16 | 2 | 7.535 |
| 07/27/2026 16:15 | 18 | 7.535 |
| 07/27/2026 16:14 | 2 | 7.535 |
| 07/27/2026 16:14 | 20 | 7.535 |
| 07/27/2026 16:14 | 20 | 7.535 |
| 07/27/2026 16:13 | 40 | 7.535 |
| 07/27/2026 16:12 | 100 | 7.535 |
| 07/27/2026 16:12 | 100 | 7.535 |
| 07/27/2026 16:12 | 104 | 7.535 |
| 07/27/2026 16:12 | 2 | 7.535 |
| 07/27/2026 16:12 | 643 | 7.535 |
| 07/27/2026 16:11 | 200 | 7.535 |
| 07/27/2026 16:11 | 100 | 7.535 |
| 07/27/2026 16:11 | 100 | 7.535 |
| 07/27/2026 16:11 | 200 | 7.535 |
| 07/27/2026 16:11 | 100 | 7.535 |
| 07/27/2026 16:10 | 700 | 7.535 |
| 07/27/2026 16:10 | 400 | 7.535 |
| 07/27/2026 16:10 | 100 | 7.535 |
| 07/27/2026 16:10 | 2 | 7.535 |
| 07/27/2026 16:09 | 500 | 7.535 |
| 07/27/2026 16:08 | 127 | 7.535 |
| 07/27/2026 16:08 | 1 | 7.535 |
| 07/27/2026 16:08 | 100 | 7.535 |
| 07/27/2026 16:08 | 100 | 7.535 |
| 07/27/2026 16:08 | 100 | 7.535 |
| 07/27/2026 16:08 | 100 | 7.535 |
| 07/27/2026 16:08 | 100 | 7.535 |
| 07/27/2026 16:08 | 300 | 7.53 |
| 07/27/2026 16:08 | 118 | 7.53 |
| 07/27/2026 16:08 | 200 | 7.53 |
| 07/27/2026 16:08 | 100 | 7.53 |
| 07/27/2026 16:08 | 100 | 7.53 |
| 07/27/2026 16:08 | 2125 | 7.53 |
| 07/27/2026 16:07 | 100 | 7.53 |
| 07/27/2026 16:07 | 475 | 7.53 |
| 07/27/2026 16:07 | 118 | 7.53 |
| 07/27/2026 16:07 | 118 | 7.53 |
| 07/27/2026 16:07 | 4 | 7.53 |
| 07/27/2026 16:07 | 6656 | 7.53 |
| 07/27/2026 16:06 | 100 | 7.535 |
| 07/27/2026 16:06 | 787 | 7.535 |
| 07/27/2026 16:05 | 2 | 7.535 |
| 07/27/2026 16:03 | 2 | 7.535 |
| 07/27/2026 16:03 | 900 | 7.535 |
| 07/27/2026 16:03 | 500 | 7.535 |
| 07/27/2026 16:03 | 300 | 7.535 |
| 07/27/2026 16:03 | 600 | 7.535 |
| 07/27/2026 16:02 | 500 | 7.53 |
| 07/27/2026 16:01 | 144 | 7.53 |
| 07/27/2026 16:01 | 96 | 7.53 |
| 07/27/2026 16:01 | 60 | 7.53 |
| 07/27/2026 16:01 | 500 | 7.535 |
| 07/27/2026 16:01 | 400 | 7.535 |
| 07/27/2026 16:01 | 748 | 7.535 |
| 07/27/2026 16:01 | 2 | 7.535 |
| 07/27/2026 16:01 | 115 | 7.535 |
| 07/27/2026 16:00 | 100 | 7.535 |
| 07/27/2026 15:59 | 300 | 7.53 |
| 07/27/2026 15:59 | 300 | 7.53 |
| 07/27/2026 15:59 | 300 | 7.53 |
| 07/27/2026 15:59 | 500 | 7.53 |
| 07/27/2026 15:59 | 700 | 7.53 |
| 07/27/2026 15:59 | 100 | 7.53 |
| 07/27/2026 15:59 | 300 | 7.53 |
| 07/27/2026 15:59 | 100 | 7.53 |
| 07/27/2026 15:59 | 200 | 7.53 |
| 07/27/2026 15:59 | 7600 | 7.53 |
| 07/27/2026 15:59 | 60 | 7.53 |
| 07/27/2026 15:59 | 20 | 7.52 |
| 07/27/2026 15:59 | 54 | 7.52 |
| 07/27/2026 15:59 | 114 | 7.52 |
| 07/27/2026 15:59 | 800 | 7.52 |
| 07/27/2026 15:58 | 2 | 7.525 |
| 07/27/2026 15:57 | 3134 | 7.52 |
| 07/27/2026 15:57 | 300 | 7.52 |
| 07/27/2026 15:57 | 3 | 7.52 |
| 07/27/2026 15:57 | 1000 | 7.52 |
| 07/27/2026 15:57 | 54 | 7.52 |
| 07/27/2026 15:57 | 900 | 7.525 |
| 07/27/2026 15:57 | 100 | 7.525 |
| 07/27/2026 15:57 | 60 | 7.53 |
| 07/27/2026 15:57 | 1300 | 7.53 |
| 07/27/2026 15:57 | 94 | 7.53 |
| 07/27/2026 15:57 | 83 | 7.53 |
| 07/27/2026 15:57 | 100 | 7.535 |
| 07/27/2026 15:56 | 2 | 7.535 |
| 07/27/2026 15:56 | 200 | 7.535 |
| 07/27/2026 15:55 | 100 | 7.535 |
| 07/27/2026 15:55 | 900 | 7.535 |
| 07/27/2026 15:55 | 100 | 7.535 |
| 07/27/2026 15:54 | 12 | 7.535 |
| 07/27/2026 15:54 | 2 | 7.535 |
| 07/27/2026 15:53 | 200 | 7.535 |
| 07/27/2026 15:53 | 750 | 7.535 |
| 07/27/2026 15:53 | 100 | 7.535 |
| 07/27/2026 15:53 | 316 | 7.53 |
| 07/27/2026 15:53 | 17 | 7.53 |
| 07/27/2026 15:53 | 385 | 7.53 |
| 07/27/2026 15:53 | 3 | 7.53 |
| 07/27/2026 15:53 | 1512 | 7.53 |
| 07/27/2026 15:53 | 200 | 7.53 |
| 07/27/2026 15:53 | 200 | 7.53 |
| 07/27/2026 15:53 | 300 | 7.53 |
| 07/27/2026 15:53 | 48 | 7.53 |
| 07/27/2026 15:53 | 100 | 7.53 |
| 07/27/2026 15:53 | 26 | 7.53 |
| 07/27/2026 15:51 | 300 | 7.525 |
| 07/27/2026 15:51 | 1 | 7.525 |
| 07/27/2026 15:50 | 771 | 7.525 |
| 07/27/2026 15:50 | 200 | 7.525 |
| 07/27/2026 15:50 | 1 | 7.525 |
| 07/27/2026 15:49 | 300 | 7.525 |
| 07/27/2026 15:49 | 1 | 7.525 |
| 07/27/2026 15:49 | 1 | 7.525 |
| 07/27/2026 15:49 | 3 | 7.525 |
| 07/27/2026 15:47 | 1 | 7.525 |
| 07/27/2026 15:47 | 200 | 7.525 |
| 07/27/2026 15:47 | 1 | 7.525 |
| 07/27/2026 15:45 | 100 | 7.52 |
| 07/27/2026 15:45 | 1800 | 7.52 |
| 07/27/2026 15:45 | 1620 | 7.52 |
| 07/27/2026 15:45 | 380 | 7.52 |
| 07/27/2026 15:45 | 1000 | 7.52 |
| 07/27/2026 15:45 | 400 | 7.52 |
| 07/27/2026 15:45 | 400 | 7.52 |
| 07/27/2026 15:44 | 1 | 7.51 |
| 07/27/2026 15:44 | 700 | 7.51 |
| 07/27/2026 15:44 | 32 | 7.51 |
| 07/27/2026 15:44 | 1 | 7.515 |
| 07/27/2026 15:43 | 144 | 7.51 |
| 07/27/2026 15:43 | 750 | 7.51 |
| 07/27/2026 15:43 | 724 | 7.51 |
| 07/27/2026 15:43 | 1382 | 7.51 |
| 07/27/2026 15:43 | 400 | 7.51 |
| 07/27/2026 15:43 | 200 | 7.51 |
| 07/27/2026 15:43 | 24 | 7.51 |
| 07/27/2026 15:43 | 100 | 7.51 |
| 07/27/2026 15:42 | 500 | 7.51 |
| 07/27/2026 15:42 | 3176 | 7.51 |
| 07/27/2026 15:42 | 24 | 7.51 |
| 07/27/2026 15:42 | 100 | 7.51 |
| 07/27/2026 15:42 | 600 | 7.51 |
| 07/27/2026 15:42 | 6 | 7.51 |
| 07/27/2026 15:42 | 33 | 7.51 |
| 07/27/2026 15:42 | 37 | 7.51 |
| 07/27/2026 15:42 | 1363 | 7.51 |
| 07/27/2026 15:42 | 33 | 7.51 |
| 07/27/2026 15:42 | 700 | 7.515 |
| 07/27/2026 15:41 | 48 | 7.52 |
| 07/27/2026 15:39 | 100 | 7.52 |
| 07/27/2026 15:39 | 1242 | 7.52 |
| 07/27/2026 15:39 | 100 | 7.52 |
| 07/27/2026 15:39 | 423 | 7.52 |
| 07/27/2026 15:39 | 1 | 7.52 |
| 07/27/2026 15:39 | 76 | 7.52 |
| 07/27/2026 15:39 | 100 | 7.52 |
| 07/27/2026 15:38 | 200 | 7.52 |
| 07/27/2026 15:38 | 213 | 7.52 |
| 07/27/2026 15:38 | 100 | 7.52 |
| 07/27/2026 15:38 | 78 | 7.52 |
| 07/27/2026 15:38 | 22 | 7.52 |
| 07/27/2026 15:38 | 4 | 7.52 |
| 07/27/2026 15:38 | 200 | 7.52 |
| 07/27/2026 15:38 | 23 | 7.52 |
| 07/27/2026 15:38 | 100 | 7.52 |
| 07/27/2026 15:38 | 22 | 7.52 |
| 07/27/2026 15:38 | 200 | 7.52 |
| 07/27/2026 15:37 | 55 | 7.51 |
| 07/27/2026 15:37 | 24 | 7.51 |
| 07/27/2026 15:36 | 654 | 7.50 |
| 07/27/2026 15:36 | 22 | 7.50 |
| 07/27/2026 15:36 | 22 | 7.50 |
| 07/27/2026 15:36 | 21 | 7.51 |
| 07/27/2026 15:36 | 200 | 7.51 |
| 07/27/2026 15:36 | 8 | 7.51 |
| 07/27/2026 15:36 | 33 | 7.52 |
| 07/27/2026 15:35 | 400 | 7.52 |
| 07/27/2026 15:34 | 700 | 7.52 |
| 07/27/2026 15:31 | 1600 | 7.525 |
| 07/27/2026 15:31 | 4900 | 7.52 |
| 07/27/2026 15:31 | 1600 | 7.52 |
| 07/27/2026 15:30 | 2358 | 7.50 |
| 07/27/2026 15:30 | 1216 | 7.50 |
| 07/27/2026 15:30 | 16 | 7.48 |
| 07/27/2026 15:30 | 10 | 7.48 |
| 07/27/2026 15:30 | 1000 | 7.48 |
| 07/27/2026 15:30 | 1 | 7.48 |
| 07/27/2026 15:30 | 13 | 7.48 |
| 07/27/2026 15:30 | 300 | 7.49 |
| 07/27/2026 15:30 | 48965 | 7.50 |
| 07/27/2026 15:30 | 48965 | 7.50 |