Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.25
-0.16
(
-2.50% )
|
6.26
|
14,300 |
6.28
|
22,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 334937 | 6.25 |
| 09/28/2026 21:59 | 207 | 6.27 |
| 09/28/2026 21:59 | 3400 | 6.27 |
| 09/28/2026 21:59 | 3200 | 6.27 |
| 09/28/2026 21:59 | 3800 | 6.27 |
| 09/28/2026 21:59 | 2500 | 6.27 |
| 09/28/2026 21:59 | 1800 | 6.27 |
| 09/28/2026 21:59 | 1800 | 6.27 |
| 09/28/2026 21:59 | 2000 | 6.27 |
| 09/28/2026 21:59 | 600 | 6.27 |
| 09/28/2026 21:59 | 500 | 6.27 |
| 09/28/2026 21:59 | 200 | 6.27 |
| 09/28/2026 21:59 | 200 | 6.27 |
| 09/28/2026 21:59 | 1300 | 6.27 |
| 09/28/2026 21:59 | 1300 | 6.27 |
| 09/28/2026 21:59 | 200 | 6.27 |
| 09/28/2026 21:59 | 6000 | 6.27 |
| 09/28/2026 21:59 | 200 | 6.27 |
| 09/28/2026 21:59 | 1600 | 6.27 |
| 09/28/2026 21:59 | 100 | 6.27 |
| 09/28/2026 21:59 | 100 | 6.27 |
| 09/28/2026 21:59 | 100 | 6.27 |
| 09/28/2026 21:59 | 100 | 6.27 |
| 09/28/2026 21:59 | 100 | 6.27 |
| 09/28/2026 21:59 | 2400 | 6.27 |
| 09/28/2026 21:59 | 4000 | 6.265 |
| 09/28/2026 21:59 | 139 | 6.26 |
| 09/28/2026 21:59 | 261 | 6.26 |
| 09/28/2026 21:59 | 600 | 6.26 |
| 09/28/2026 21:59 | 500 | 6.26 |
| 09/28/2026 21:59 | 5400 | 6.25 |
| 09/28/2026 21:59 | 200 | 6.25 |
| 09/28/2026 21:59 | 600 | 6.25 |
| 09/28/2026 21:59 | 200 | 6.25 |
| 09/28/2026 21:59 | 500 | 6.25 |
| 09/28/2026 21:59 | 4000 | 6.25 |
| 09/28/2026 21:59 | 800 | 6.25 |
| 09/28/2026 21:59 | 177 | 6.245 |
| 09/28/2026 21:59 | 121 | 6.245 |
| 09/28/2026 21:59 | 483 | 6.245 |
| 09/28/2026 21:59 | 1079 | 6.24 |
| 09/28/2026 21:59 | 10 | 6.24 |
| 09/28/2026 21:59 | 600 | 6.24 |
| 09/28/2026 21:59 | 5 | 6.24 |
| 09/28/2026 21:59 | 804 | 6.24 |
| 09/28/2026 21:59 | 1019 | 6.24 |
| 09/28/2026 21:59 | 54 | 6.24 |
| 09/28/2026 21:59 | 61 | 6.24 |
| 09/28/2026 21:59 | 62 | 6.24 |
| 09/28/2026 21:59 | 9 | 6.245 |
| 09/28/2026 21:59 | 7 | 6.245 |
| 09/28/2026 21:59 | 93 | 6.245 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 7 | 6.245 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 200 | 6.245 |
| 09/28/2026 21:59 | 200 | 6.245 |
| 09/28/2026 21:59 | 200 | 6.245 |
| 09/28/2026 21:59 | 200 | 6.245 |
| 09/28/2026 21:59 | 200 | 6.245 |
| 09/28/2026 21:59 | 200 | 6.245 |
| 09/28/2026 21:59 | 191 | 6.245 |
| 09/28/2026 21:59 | 109 | 6.245 |
| 09/28/2026 21:59 | 300 | 6.245 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 9 | 6.245 |
| 09/28/2026 21:59 | 91 | 6.245 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 9 | 6.245 |
| 09/28/2026 21:59 | 291 | 6.245 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 105 | 6.245 |
| 09/28/2026 21:59 | 195 | 6.245 |
| 09/28/2026 21:59 | 1 | 6.25 |
| 09/28/2026 21:59 | 3 | 6.25 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 95 | 6.245 |
| 09/28/2026 21:59 | 5 | 6.245 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 5 | 6.245 |
| 09/28/2026 21:59 | 95 | 6.245 |
| 09/28/2026 21:59 | 5 | 6.245 |
| 09/28/2026 21:59 | 95 | 6.245 |
| 09/28/2026 21:59 | 5 | 6.245 |
| 09/28/2026 21:59 | 95 | 6.245 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 200 | 6.245 |
| 09/28/2026 21:59 | 200 | 6.245 |
| 09/28/2026 21:59 | 200 | 6.245 |
| 09/28/2026 21:59 | 300 | 6.245 |
| 09/28/2026 21:59 | 200 | 6.245 |
| 09/28/2026 21:59 | 300 | 6.245 |
| 09/28/2026 21:59 | 200 | 6.245 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 89 | 6.245 |
| 09/28/2026 21:59 | 111 | 6.245 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 119 | 6.245 |
| 09/28/2026 21:59 | 97 | 6.245 |
| 09/28/2026 21:59 | 3 | 6.245 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 20 | 6.245 |
| 09/28/2026 21:59 | 96 | 6.245 |
| 09/28/2026 21:59 | 4 | 6.245 |
| 09/28/2026 21:59 | 103 | 6.245 |
| 09/28/2026 21:59 | 100 | 6.245 |
| 09/28/2026 21:59 | 82 | 6.245 |
| 09/28/2026 21:59 | 18 | 6.245 |
| 09/28/2026 21:58 | 100 | 6.245 |
| 09/28/2026 21:58 | 300 | 6.245 |
| 09/28/2026 21:58 | 100 | 6.25 |
| 09/28/2026 21:58 | 100 | 6.25 |
| 09/28/2026 21:58 | 100 | 6.25 |
| 09/28/2026 21:58 | 100 | 6.25 |
| 09/28/2026 21:58 | 200 | 6.25 |
| 09/28/2026 21:58 | 3 | 6.25 |
| 09/28/2026 21:58 | 397 | 6.25 |
| 09/28/2026 21:58 | 6 | 6.25 |
| 09/28/2026 21:58 | 70 | 6.25 |
| 09/28/2026 21:58 | 160 | 6.25 |
| 09/28/2026 21:58 | 100 | 6.25 |
| 09/28/2026 21:58 | 200 | 6.25 |
| 09/28/2026 21:58 | 20 | 6.25 |
| 09/28/2026 21:58 | 100 | 6.25 |
| 09/28/2026 21:58 | 200 | 6.25 |
| 09/28/2026 21:58 | 10 | 6.25 |
| 09/28/2026 21:58 | 100 | 6.25 |
| 09/28/2026 21:58 | 5000 | 6.25 |
| 09/28/2026 21:58 | 100 | 6.25 |
| 09/28/2026 21:58 | 400 | 6.25 |
| 09/28/2026 21:58 | 68 | 6.25 |
| 09/28/2026 21:58 | 100 | 6.25 |
| 09/28/2026 21:58 | 3 | 6.25 |
| 09/28/2026 21:58 | 1900 | 6.25 |
| 09/28/2026 21:58 | 700 | 6.25 |
| 09/28/2026 21:58 | 10 | 6.25 |
| 09/28/2026 21:58 | 200 | 6.25 |
| 09/28/2026 21:58 | 30 | 6.25 |
| 09/28/2026 21:58 | 4 | 6.25 |
| 09/28/2026 21:58 | 4 | 6.25 |
| 09/28/2026 21:58 | 972 | 6.25 |
| 09/28/2026 21:58 | 228 | 6.25 |
| 09/28/2026 21:58 | 100 | 6.25 |
| 09/28/2026 21:58 | 100 | 6.25 |
| 09/28/2026 21:58 | 2000 | 6.25 |
| 09/28/2026 21:58 | 194 | 6.255 |
| 09/28/2026 21:57 | 100 | 6.255 |
| 09/28/2026 21:57 | 300 | 6.255 |
| 09/28/2026 21:57 | 144 | 6.255 |
| 09/28/2026 21:57 | 100 | 6.255 |
| 09/28/2026 21:57 | 172 | 6.255 |
| 09/28/2026 21:57 | 172 | 6.255 |
| 09/28/2026 21:57 | 53 | 6.255 |
| 09/28/2026 21:57 | 50 | 6.255 |
| 09/28/2026 21:57 | 100 | 6.26 |
| 09/28/2026 21:57 | 255 | 6.26 |
| 09/28/2026 21:57 | 200 | 6.26 |
| 09/28/2026 21:57 | 345 | 6.26 |
| 09/28/2026 21:57 | 518 | 6.26 |
| 09/28/2026 21:57 | 5 | 6.26 |
| 09/28/2026 21:57 | 13 | 6.26 |
| 09/28/2026 21:57 | 100 | 6.26 |
| 09/28/2026 21:57 | 100 | 6.26 |
| 09/28/2026 21:57 | 200 | 6.26 |
| 09/28/2026 21:57 | 100 | 6.26 |
| 09/28/2026 21:57 | 88 | 6.26 |
| 09/28/2026 21:57 | 14 | 6.26 |
| 09/28/2026 21:57 | 100 | 6.26 |
| 09/28/2026 21:57 | 24 | 6.26 |
| 09/28/2026 21:57 | 13 | 6.26 |
| 09/28/2026 21:57 | 700 | 6.26 |
| 09/28/2026 21:57 | 100 | 6.26 |
| 09/28/2026 21:57 | 200 | 6.26 |
| 09/28/2026 21:57 | 1500 | 6.26 |
| 09/28/2026 21:57 | 2000 | 6.26 |
| 09/28/2026 21:56 | 137 | 6.265 |
| 09/28/2026 21:56 | 118 | 6.265 |
| 09/28/2026 21:56 | 135 | 6.26 |
| 09/28/2026 21:55 | 45 | 6.26 |
| 09/28/2026 21:55 | 20 | 6.26 |
| 09/28/2026 21:55 | 100 | 6.26 |
| 09/28/2026 21:55 | 100 | 6.26 |
| 09/28/2026 21:55 | 100 | 6.26 |
| 09/28/2026 21:55 | 200 | 6.26 |
| 09/28/2026 21:55 | 100 | 6.26 |
| 09/28/2026 21:55 | 200 | 6.26 |
| 09/28/2026 21:55 | 2800 | 6.26 |
| 09/28/2026 21:55 | 300 | 6.26 |
| 09/28/2026 21:55 | 100 | 6.26 |
| 09/28/2026 21:55 | 629 | 6.26 |
| 09/28/2026 21:55 | 200 | 6.26 |
| 09/28/2026 21:55 | 100 | 6.26 |
| 09/28/2026 21:55 | 2900 | 6.26 |
| 09/28/2026 21:55 | 50 | 6.26 |
| 09/28/2026 21:55 | 1500 | 6.26 |
| 09/28/2026 21:55 | 20 | 6.26 |
| 09/28/2026 21:55 | 1200 | 6.26 |
| 09/28/2026 21:54 | 2000 | 6.27 |
| 09/28/2026 21:54 | 100 | 6.27 |
| 09/28/2026 21:54 | 100 | 6.27 |
| 09/28/2026 21:54 | 100 | 6.27 |
| 09/28/2026 21:54 | 100 | 6.27 |
| 09/28/2026 21:54 | 100 | 6.27 |
| 09/28/2026 21:54 | 400 | 6.27 |
| 09/28/2026 21:54 | 100 | 6.27 |
| 09/28/2026 21:54 | 100 | 6.27 |
| 09/28/2026 21:54 | 1 | 6.27 |
| 09/28/2026 21:54 | 600 | 6.27 |
| 09/28/2026 21:54 | 1800 | 6.27 |
| 09/28/2026 21:54 | 100 | 6.27 |
| 09/28/2026 21:54 | 5 | 6.27 |
| 09/28/2026 21:54 | 5 | 6.27 |
| 09/28/2026 21:54 | 5 | 6.27 |
| 09/28/2026 21:54 | 5 | 6.27 |
| 09/28/2026 21:54 | 5 | 6.27 |
| 09/28/2026 21:54 | 2000 | 6.27 |
| 09/28/2026 21:54 | 100 | 6.27 |
| 09/28/2026 21:54 | 100 | 6.27 |
| 09/28/2026 21:54 | 3700 | 6.27 |
| 09/28/2026 21:54 | 2400 | 6.27 |
| 09/28/2026 21:54 | 25 | 6.27 |
| 09/28/2026 21:54 | 1477 | 6.27 |
| 09/28/2026 21:53 | 300 | 6.275 |
| 09/28/2026 21:53 | 200 | 6.275 |
| 09/28/2026 21:53 | 200 | 6.275 |
| 09/28/2026 21:53 | 500 | 6.275 |
| 09/28/2026 21:53 | 100 | 6.275 |
| 09/28/2026 21:53 | 100 | 6.275 |
| 09/28/2026 21:53 | 300 | 6.275 |
| 09/28/2026 21:53 | 100 | 6.28 |
| 09/28/2026 21:53 | 166 | 6.28 |
| 09/28/2026 21:53 | 200 | 6.28 |
| 09/28/2026 21:53 | 100 | 6.28 |
| 09/28/2026 21:53 | 100 | 6.28 |
| 09/28/2026 21:53 | 200 | 6.28 |
| 09/28/2026 21:53 | 1300 | 6.275 |
| 09/28/2026 21:53 | 600 | 6.275 |
| 09/28/2026 21:53 | 500 | 6.28 |
| 09/28/2026 21:53 | 500 | 6.28 |
| 09/28/2026 21:53 | 200 | 6.28 |
| 09/28/2026 21:53 | 100 | 6.28 |
| 09/28/2026 21:53 | 300 | 6.28 |
| 09/28/2026 21:53 | 400 | 6.28 |
| 09/28/2026 21:51 | 300 | 6.28 |
| 09/28/2026 21:51 | 100 | 6.28 |
| 09/28/2026 21:51 | 100 | 6.28 |
| 09/28/2026 21:51 | 84 | 6.28 |
| 09/28/2026 21:51 | 100 | 6.28 |
| 09/28/2026 21:51 | 600 | 6.28 |
| 09/28/2026 21:51 | 216 | 6.28 |
| 09/28/2026 21:51 | 100 | 6.28 |
| 09/28/2026 21:51 | 584 | 6.28 |
| 09/28/2026 21:50 | 1000 | 6.275 |
| 09/28/2026 21:49 | 684 | 6.275 |
| 09/28/2026 21:49 | 100 | 6.275 |
| 09/28/2026 21:49 | 200 | 6.275 |
| 09/28/2026 21:48 | 1000 | 6.275 |
| 09/28/2026 21:48 | 50 | 6.27 |
| 09/28/2026 21:48 | 100 | 6.27 |
| 09/28/2026 21:48 | 723 | 6.27 |
| 09/28/2026 21:48 | 100 | 6.27 |
| 09/28/2026 21:48 | 1000 | 6.27 |
| 09/28/2026 21:47 | 1000 | 6.275 |
| 09/28/2026 21:47 | 1000 | 6.275 |
| 09/28/2026 21:44 | 29 | 6.275 |
| 09/28/2026 21:44 | 99 | 6.275 |
| 09/28/2026 21:44 | 1 | 6.275 |
| 09/28/2026 21:44 | 100 | 6.275 |
| 09/28/2026 21:43 | 18 | 6.275 |
| 09/28/2026 21:42 | 100 | 6.27 |
| 09/28/2026 21:42 | 100 | 6.265 |
| 09/28/2026 21:40 | 500 | 6.27 |
| 09/28/2026 21:40 | 23 | 6.27 |
| 09/28/2026 21:40 | 400 | 6.27 |
| 09/28/2026 21:40 | 48 | 6.27 |
| 09/28/2026 21:40 | 132 | 6.27 |
| 09/28/2026 21:40 | 500 | 6.27 |
| 09/28/2026 21:40 | 200 | 6.275 |
| 09/28/2026 21:40 | 10 | 6.27 |
| 09/28/2026 21:40 | 300 | 6.27 |
| 09/28/2026 21:40 | 100 | 6.27 |
| 09/28/2026 21:40 | 100 | 6.27 |
| 09/28/2026 21:40 | 413 | 6.27 |
| 09/28/2026 21:40 | 200 | 6.265 |
| 09/28/2026 21:39 | 400 | 6.27 |
| 09/28/2026 21:39 | 200 | 6.265 |
| 09/28/2026 21:39 | 5 | 6.27 |
| 09/28/2026 21:39 | 62 | 6.27 |
| 09/28/2026 21:39 | 7 | 6.27 |
| 09/28/2026 21:39 | 900 | 6.27 |
| 09/28/2026 21:39 | 1953 | 6.27 |
| 09/28/2026 21:37 | 438 | 6.27 |
| 09/28/2026 21:37 | 9 | 6.27 |
| 09/28/2026 21:37 | 5 | 6.27 |
| 09/28/2026 21:37 | 424 | 6.27 |
| 09/28/2026 21:37 | 438 | 6.27 |
| 09/28/2026 21:37 | 138 | 6.27 |
| 09/28/2026 21:36 | 500 | 6.27 |
| 09/28/2026 21:36 | 12 | 6.27 |
| 09/28/2026 21:36 | 100 | 6.27 |
| 09/28/2026 21:36 | 33 | 6.27 |
| 09/28/2026 21:36 | 5 | 6.27 |
| 09/28/2026 21:36 | 31 | 6.27 |
| 09/28/2026 21:36 | 247 | 6.27 |
| 09/28/2026 21:36 | 122 | 6.27 |
| 09/28/2026 21:35 | 1300 | 6.27 |
| 09/28/2026 21:35 | 100 | 6.27 |
| 09/28/2026 21:35 | 50 | 6.27 |
| 09/28/2026 21:35 | 1200 | 6.27 |
| 09/28/2026 21:33 | 28 | 6.265 |
| 09/28/2026 21:33 | 400 | 6.27 |
| 09/28/2026 21:33 | 700 | 6.27 |
| 09/28/2026 21:33 | 200 | 6.27 |
| 09/28/2026 21:33 | 200 | 6.27 |
| 09/28/2026 21:33 | 400 | 6.27 |
| 09/28/2026 21:33 | 592 | 6.27 |
| 09/28/2026 21:33 | 46 | 6.27 |
| 09/28/2026 21:33 | 1900 | 6.27 |
| 09/28/2026 21:33 | 1100 | 6.27 |
| 09/28/2026 21:33 | 400 | 6.27 |
| 09/28/2026 21:33 | 500 | 6.27 |
| 09/28/2026 21:33 | 300 | 6.27 |
| 09/28/2026 21:33 | 1 | 6.27 |
| 09/28/2026 21:33 | 2400 | 6.27 |
| 09/28/2026 21:33 | 253 | 6.27 |
| 09/28/2026 21:33 | 600 | 6.27 |
| 09/28/2026 21:33 | 200 | 6.27 |
| 09/28/2026 21:33 | 5 | 6.27 |
| 09/28/2026 21:32 | 17 | 6.275 |
| 09/28/2026 21:30 | 99 | 6.275 |
| 09/28/2026 21:30 | 1 | 6.275 |
| 09/28/2026 21:30 | 100 | 6.28 |
| 09/28/2026 21:30 | 5 | 6.28 |
| 09/28/2026 21:30 | 4900 | 6.28 |
| 09/28/2026 21:30 | 600 | 6.28 |
| 09/28/2026 21:30 | 5 | 6.28 |
| 09/28/2026 21:30 | 200 | 6.28 |
| 09/28/2026 21:30 | 200 | 6.28 |
| 09/28/2026 21:30 | 5900 | 6.28 |
| 09/28/2026 21:30 | 1000 | 6.28 |
| 09/28/2026 21:29 | 300 | 6.28 |
| 09/28/2026 21:29 | 300 | 6.28 |
| 09/28/2026 21:29 | 900 | 6.28 |
| 09/28/2026 21:28 | 200 | 6.275 |
| 09/28/2026 21:28 | 200 | 6.275 |
| 09/28/2026 21:27 | 200 | 6.275 |
| 09/28/2026 21:27 | 600 | 6.275 |
| 09/28/2026 21:27 | 200 | 6.275 |
| 09/28/2026 21:27 | 200 | 6.275 |
| 09/28/2026 21:27 | 200 | 6.275 |
| 09/28/2026 21:26 | 600 | 6.275 |
| 09/28/2026 21:26 | 100 | 6.275 |
| 09/28/2026 21:26 | 100 | 6.275 |
| 09/28/2026 21:23 | 55 | 6.27 |
| 09/28/2026 21:23 | 40 | 6.27 |
| 09/28/2026 21:23 | 295 | 6.265 |
| 09/28/2026 21:23 | 100 | 6.265 |
| 09/28/2026 21:22 | 100 | 6.265 |
| 09/28/2026 21:22 | 300 | 6.27 |
| 09/28/2026 21:22 | 400 | 6.27 |
| 09/28/2026 21:22 | 100 | 6.265 |
| 09/28/2026 21:21 | 100 | 6.27 |
| 09/28/2026 21:21 | 200 | 6.27 |
| 09/28/2026 21:21 | 400 | 6.27 |
| 09/28/2026 21:21 | 100 | 6.27 |
| 09/28/2026 21:18 | 100 | 6.265 |
| 09/28/2026 21:15 | 200 | 6.27 |
| 09/28/2026 21:15 | 300 | 6.27 |
| 09/28/2026 21:15 | 400 | 6.27 |
| 09/28/2026 21:15 | 500 | 6.27 |
| 09/28/2026 21:15 | 1000 | 6.27 |
| 09/28/2026 21:15 | 600 | 6.27 |
| 09/28/2026 21:15 | 300 | 6.27 |
| 09/28/2026 21:15 | 300 | 6.27 |
| 09/28/2026 21:15 | 285 | 6.27 |
| 09/28/2026 21:15 | 100 | 6.27 |
| 09/28/2026 21:15 | 100 | 6.27 |
| 09/28/2026 21:15 | 100 | 6.27 |
| 09/28/2026 21:15 | 15 | 6.27 |
| 09/28/2026 21:15 | 7 | 6.27 |
| 09/28/2026 21:15 | 100 | 6.27 |
| 09/28/2026 21:15 | 100 | 6.27 |
| 09/28/2026 21:15 | 100 | 6.27 |
| 09/28/2026 21:15 | 300 | 6.27 |
| 09/28/2026 21:15 | 100 | 6.265 |
| 09/28/2026 21:14 | 10 | 6.265 |
| 09/28/2026 21:13 | 10 | 6.265 |
| 09/28/2026 21:10 | 100 | 6.265 |
| 09/28/2026 21:06 | 1 | 6.265 |
| 09/28/2026 21:06 | 67 | 6.26 |
| 09/28/2026 21:06 | 100 | 6.26 |
| 09/28/2026 21:06 | 100 | 6.255 |
| 09/28/2026 21:06 | 100 | 6.255 |
| 09/28/2026 21:06 | 200 | 6.26 |
| 09/28/2026 21:06 | 200 | 6.26 |
| 09/28/2026 21:06 | 100 | 6.26 |
| 09/28/2026 21:06 | 800 | 6.26 |
| 09/28/2026 21:06 | 100 | 6.26 |
| 09/28/2026 21:06 | 68 | 6.26 |
| 09/28/2026 21:06 | 200 | 6.26 |
| 09/28/2026 21:06 | 232 | 6.26 |
| 09/28/2026 21:05 | 400 | 6.26 |
| 09/28/2026 21:05 | 100 | 6.26 |
| 09/28/2026 21:05 | 200 | 6.26 |
| 09/28/2026 21:05 | 200 | 6.26 |
| 09/28/2026 21:05 | 200 | 6.26 |
| 09/28/2026 21:05 | 600 | 6.26 |
| 09/28/2026 21:05 | 34 | 6.26 |
| 09/28/2026 21:04 | 100 | 6.26 |
| 09/28/2026 21:04 | 99 | 6.26 |
| 09/28/2026 21:04 | 20 | 6.26 |
| 09/28/2026 21:04 | 100 | 6.26 |
| 09/28/2026 21:04 | 40 | 6.26 |
| 09/28/2026 21:04 | 200 | 6.26 |
| 09/28/2026 21:04 | 730 | 6.26 |
| 09/28/2026 21:04 | 100 | 6.265 |
| 09/28/2026 21:00 | 100 | 6.265 |
| 09/28/2026 21:00 | 100 | 6.265 |
| 09/28/2026 20:59 | 100 | 6.265 |
| 09/28/2026 20:59 | 100 | 6.265 |
| 09/28/2026 20:59 | 690 | 6.27 |
| 09/28/2026 20:59 | 10 | 6.27 |
| 09/28/2026 20:59 | 400 | 6.27 |
| 09/28/2026 20:59 | 400 | 6.27 |
| 09/28/2026 20:59 | 100 | 6.27 |
| 09/28/2026 20:59 | 400 | 6.27 |
| 09/28/2026 20:59 | 100 | 6.27 |
| 09/28/2026 20:59 | 100 | 6.27 |
| 09/28/2026 20:59 | 3 | 6.27 |
| 09/28/2026 20:59 | 500 | 6.27 |
| 09/28/2026 20:59 | 197 | 6.27 |
| 09/28/2026 20:58 | 100 | 6.265 |
| 09/28/2026 20:58 | 100 | 6.265 |
| 09/28/2026 20:57 | 100 | 6.265 |
| 09/28/2026 20:57 | 100 | 6.265 |
| 09/28/2026 20:57 | 200 | 6.26 |
| 09/28/2026 20:57 | 370 | 6.26 |
| 09/28/2026 20:57 | 200 | 6.26 |
| 09/28/2026 20:57 | 30 | 6.26 |
| 09/28/2026 20:57 | 300 | 6.26 |
| 09/28/2026 20:57 | 15 | 6.26 |
| 09/28/2026 20:57 | 6 | 6.26 |
| 09/28/2026 20:57 | 200 | 6.26 |
| 09/28/2026 20:57 | 200 | 6.26 |
| 09/28/2026 20:57 | 200 | 6.26 |
| 09/28/2026 20:57 | 100 | 6.26 |
| 09/28/2026 20:57 | 100 | 6.26 |
| 09/28/2026 20:57 | 100 | 6.26 |
| 09/28/2026 20:57 | 100 | 6.26 |
| 09/28/2026 20:57 | 1000 | 6.26 |
| 09/28/2026 20:55 | 100 | 6.255 |
| 09/28/2026 20:55 | 70 | 6.255 |
| 09/28/2026 20:55 | 324 | 6.255 |
| 09/28/2026 20:55 | 100 | 6.255 |
| 09/28/2026 20:49 | 100 | 6.255 |
| 09/28/2026 20:46 | 100 | 6.255 |
| 09/28/2026 20:45 | 100 | 6.255 |
| 09/28/2026 20:45 | 100 | 6.255 |
| 09/28/2026 20:43 | 1000 | 6.25 |
| 09/28/2026 20:43 | 67 | 6.25 |
| 09/28/2026 20:43 | 643 | 6.25 |
| 09/28/2026 20:43 | 300 | 6.25 |
| 09/28/2026 20:43 | 31 | 6.25 |
| 09/28/2026 20:43 | 2200 | 6.25 |
| 09/28/2026 20:43 | 400 | 6.25 |
| 09/28/2026 20:43 | 200 | 6.25 |
| 09/28/2026 20:43 | 160 | 6.25 |
| 09/28/2026 20:43 | 100 | 6.25 |
| 09/28/2026 20:43 | 100 | 6.25 |
| 09/28/2026 20:43 | 800 | 6.25 |
| 09/28/2026 20:43 | 5 | 6.25 |
| 09/28/2026 20:43 | 5 | 6.25 |
| 09/28/2026 20:43 | 600 | 6.25 |
| 09/28/2026 20:43 | 100 | 6.255 |
| 09/28/2026 20:42 | 603 | 6.26 |
| 09/28/2026 20:42 | 2400 | 6.255 |
| 09/28/2026 20:39 | 100 | 6.255 |
| 09/28/2026 20:37 | 300 | 6.26 |
| 09/28/2026 20:37 | 160 | 6.26 |
| 09/28/2026 20:37 | 200 | 6.26 |
| 09/28/2026 20:37 | 200 | 6.26 |
| 09/28/2026 20:37 | 900 | 6.26 |
| 09/28/2026 20:37 | 60 | 6.26 |
| 09/28/2026 20:37 | 26 | 6.26 |
| 09/28/2026 20:37 | 374 | 6.26 |
| 09/28/2026 20:37 | 1300 | 6.26 |
| 09/28/2026 20:36 | 100 | 6.265 |
| 09/28/2026 20:34 | 100 | 6.265 |
| 09/28/2026 20:33 | 60 | 6.265 |
| 09/28/2026 20:32 | 40 | 6.265 |
| 09/28/2026 20:32 | 100 | 6.265 |
| 09/28/2026 20:31 | 100 | 6.265 |
| 09/28/2026 20:31 | 100 | 6.265 |
| 09/28/2026 20:31 | 400 | 6.26 |
| 09/28/2026 20:31 | 60 | 6.26 |
| 09/28/2026 20:31 | 2000 | 6.26 |
| 09/28/2026 20:31 | 100 | 6.255 |
| 09/28/2026 20:31 | 100 | 6.25 |
| 09/28/2026 20:31 | 100 | 6.255 |
| 09/28/2026 20:31 | 100 | 6.26 |
| 09/28/2026 20:31 | 200 | 6.26 |
| 09/28/2026 20:31 | 100 | 6.26 |
| 09/28/2026 20:31 | 200 | 6.26 |
| 09/28/2026 20:31 | 700 | 6.26 |
| 09/28/2026 20:31 | 600 | 6.26 |
| 09/28/2026 20:31 | 160 | 6.26 |
| 09/28/2026 20:31 | 900 | 6.26 |
| 09/28/2026 20:31 | 100 | 6.26 |
| 09/28/2026 20:31 | 100 | 6.265 |
| 09/28/2026 20:31 | 100 | 6.265 |
| 09/28/2026 20:31 | 100 | 6.265 |
| 09/28/2026 20:30 | 100 | 6.265 |
| 09/28/2026 20:30 | 100 | 6.265 |
| 09/28/2026 20:30 | 300 | 6.265 |
| 09/28/2026 20:29 | 100 | 6.265 |
| 09/28/2026 20:29 | 100 | 6.265 |
| 09/28/2026 20:29 | 100 | 6.265 |
| 09/28/2026 20:27 | 3 | 6.27 |
| 09/28/2026 20:24 | 100 | 6.265 |
| 09/28/2026 20:23 | 200 | 6.27 |
| 09/28/2026 20:23 | 300 | 6.27 |
| 09/28/2026 20:23 | 200 | 6.27 |
| 09/28/2026 20:23 | 181 | 6.27 |
| 09/28/2026 20:23 | 60 | 6.27 |
| 09/28/2026 20:23 | 100 | 6.27 |
| 09/28/2026 20:23 | 200 | 6.27 |
| 09/28/2026 20:23 | 100 | 6.27 |
| 09/28/2026 20:23 | 200 | 6.27 |
| 09/28/2026 20:23 | 800 | 6.27 |
| 09/28/2026 20:23 | 500 | 6.27 |
| 09/28/2026 20:23 | 300 | 6.27 |
| 09/28/2026 20:23 | 2 | 6.275 |
| 09/28/2026 20:23 | 4 | 6.28 |
| 09/28/2026 20:23 | 300 | 6.28 |
| 09/28/2026 20:23 | 8 | 6.28 |
| 09/28/2026 20:23 | 10 | 6.28 |
| 09/28/2026 20:23 | 100 | 6.28 |
| 09/28/2026 20:23 | 160 | 6.28 |
| 09/28/2026 20:23 | 100 | 6.28 |
| 09/28/2026 20:23 | 100 | 6.28 |
| 09/28/2026 20:23 | 100 | 6.28 |
| 09/28/2026 20:23 | 1300 | 6.28 |
| 09/28/2026 20:22 | 100 | 6.285 |
| 09/28/2026 20:19 | 100 | 6.285 |
| 09/28/2026 20:18 | 100 | 6.285 |
| 09/28/2026 20:16 | 300 | 6.29 |
| 09/28/2026 20:16 | 253 | 6.29 |
| 09/28/2026 20:16 | 120 | 6.29 |
| 09/28/2026 20:16 | 580 | 6.29 |
| 09/28/2026 20:16 | 200 | 6.29 |
| 09/28/2026 20:16 | 100 | 6.29 |
| 09/28/2026 20:16 | 1200 | 6.29 |
| 09/28/2026 20:16 | 57 | 6.29 |
| 09/28/2026 20:16 | 300 | 6.29 |
| 09/28/2026 20:16 | 100 | 6.29 |
| 09/28/2026 20:16 | 100 | 6.29 |
| 09/28/2026 20:16 | 200 | 6.29 |
| 09/28/2026 20:16 | 159 | 6.29 |
| 09/28/2026 20:16 | 900 | 6.29 |
| 09/28/2026 20:14 | 800 | 6.295 |
| 09/28/2026 20:14 | 100 | 6.295 |
| 09/28/2026 20:13 | 100 | 6.295 |
| 09/28/2026 20:13 | 100 | 6.295 |
| 09/28/2026 20:11 | 100 | 6.295 |
| 09/28/2026 20:11 | 100 | 6.295 |
| 09/28/2026 20:09 | 100 | 6.29 |
| 09/28/2026 20:09 | 700 | 6.29 |
| 09/28/2026 20:09 | 200 | 6.29 |
| 09/28/2026 20:09 | 100 | 6.29 |
| 09/28/2026 20:09 | 100 | 6.29 |
| 09/28/2026 20:09 | 100 | 6.29 |
| 09/28/2026 20:09 | 400 | 6.29 |
| 09/28/2026 20:09 | 100 | 6.285 |
| 09/28/2026 20:08 | 10 | 6.285 |
| 09/28/2026 20:08 | 100 | 6.285 |
| 09/28/2026 20:07 | 9 | 6.285 |
| 09/28/2026 20:07 | 4 | 6.285 |
| 09/28/2026 20:07 | 10 | 6.285 |
| 09/28/2026 20:06 | 5 | 6.285 |
| 09/28/2026 20:03 | 200 | 6.29 |
| 09/28/2026 20:02 | 300 | 6.29 |
| 09/28/2026 20:02 | 100 | 6.29 |
| 09/28/2026 20:02 | 40 | 6.29 |
| 09/28/2026 20:02 | 100 | 6.29 |
| 09/28/2026 20:02 | 300 | 6.29 |
| 09/28/2026 20:02 | 100 | 6.285 |
| 09/28/2026 20:02 | 100 | 6.285 |
| 09/28/2026 20:02 | 100 | 6.285 |
| 09/28/2026 20:01 | 100 | 6.285 |
| 09/28/2026 20:00 | 100 | 6.285 |
| 09/28/2026 19:55 | 10 | 6.29 |
| 09/28/2026 19:52 | 100 | 6.29 |
| 09/28/2026 19:52 | 100 | 6.29 |
| 09/28/2026 19:52 | 100 | 6.29 |
| 09/28/2026 19:52 | 300 | 6.29 |
| 09/28/2026 19:52 | 1900 | 6.29 |
| 09/28/2026 19:52 | 40 | 6.29 |
| 09/28/2026 19:52 | 1100 | 6.29 |
| 09/28/2026 19:52 | 100 | 6.29 |
| 09/28/2026 19:52 | 1138 | 6.29 |
| 09/28/2026 19:51 | 762 | 6.29 |
| 09/28/2026 19:51 | 100 | 6.29 |
| 09/28/2026 19:51 | 200 | 6.29 |
| 09/28/2026 19:51 | 100 | 6.29 |
| 09/28/2026 19:51 | 100 | 6.29 |
| 09/28/2026 19:51 | 60 | 6.29 |
| 09/28/2026 19:51 | 7 | 6.29 |
| 09/28/2026 19:51 | 1000 | 6.29 |
| 09/28/2026 19:51 | 100 | 6.29 |
| 09/28/2026 19:51 | 100 | 6.29 |
| 09/28/2026 19:51 | 100 | 6.29 |
| 09/28/2026 19:48 | 1 | 6.285 |
| 09/28/2026 19:48 | 99 | 6.285 |
| 09/28/2026 19:47 | 1 | 6.285 |
| 09/28/2026 19:46 | 100 | 6.285 |
| 09/28/2026 19:44 | 200 | 6.28 |
| 09/28/2026 19:44 | 300 | 6.28 |
| 09/28/2026 19:44 | 300 | 6.28 |
| 09/28/2026 19:44 | 100 | 6.28 |
| 09/28/2026 19:44 | 100 | 6.28 |
| 09/28/2026 19:44 | 200 | 6.28 |
| 09/28/2026 19:44 | 500 | 6.28 |
| 09/28/2026 19:44 | 100 | 6.275 |
| 09/28/2026 19:42 | 5 | 6.275 |
| 09/28/2026 19:42 | 100 | 6.275 |
| 09/28/2026 19:41 | 300 | 6.275 |
| 09/28/2026 19:41 | 800 | 6.275 |
| 09/28/2026 19:41 | 100 | 6.275 |
| 09/28/2026 19:35 | 900 | 6.275 |
| 09/28/2026 19:35 | 30 | 6.275 |
| 09/28/2026 19:33 | 500 | 6.275 |
| 09/28/2026 19:33 | 4 | 6.28 |
| 09/28/2026 19:33 | 10 | 6.28 |
| 09/28/2026 19:33 | 10 | 6.28 |
| 09/28/2026 19:33 | 600 | 6.28 |
| 09/28/2026 19:33 | 100 | 6.28 |
| 09/28/2026 19:33 | 100 | 6.28 |
| 09/28/2026 19:33 | 100 | 6.28 |
| 09/28/2026 19:33 | 140 | 6.28 |
| 09/28/2026 19:33 | 160 | 6.28 |
| 09/28/2026 19:33 | 100 | 6.28 |
| 09/28/2026 19:33 | 600 | 6.28 |
| 09/28/2026 19:29 | 100 | 6.285 |
| 09/28/2026 19:26 | 1 | 6.285 |
| 09/28/2026 19:20 | 50 | 6.29 |
| 09/28/2026 19:20 | 1 | 6.29 |
| 09/28/2026 19:20 | 100 | 6.29 |
| 09/28/2026 19:20 | 500 | 6.29 |
| 09/28/2026 19:20 | 10 | 6.29 |
| 09/28/2026 19:20 | 1200 | 6.29 |
| 09/28/2026 19:19 | 300 | 6.30 |
| 09/28/2026 19:19 | 700 | 6.30 |
| 09/28/2026 19:19 | 159 | 6.30 |
| 09/28/2026 19:19 | 159 | 6.30 |
| 09/28/2026 19:19 | 159 | 6.30 |
| 09/28/2026 19:19 | 159 | 6.30 |
| 09/28/2026 19:19 | 1000 | 6.30 |
| 09/28/2026 19:19 | 1 | 6.30 |
| 09/28/2026 19:17 | 100 | 6.305 |
| 09/28/2026 19:17 | 100 | 6.305 |
| 09/28/2026 19:17 | 100 | 6.305 |
| 09/28/2026 19:16 | 100 | 6.305 |
| 09/28/2026 19:15 | 200 | 6.30 |
| 09/28/2026 19:15 | 100 | 6.30 |
| 09/28/2026 19:15 | 300 | 6.30 |
| 09/28/2026 19:15 | 1400 | 6.30 |
| 09/28/2026 19:15 | 100 | 6.30 |
| 09/28/2026 19:15 | 100 | 6.295 |
| 09/28/2026 19:15 | 100 | 6.295 |
| 09/28/2026 19:14 | 100 | 6.295 |
| 09/28/2026 19:14 | 500 | 6.30 |
| 09/28/2026 19:14 | 100 | 6.30 |
| 09/28/2026 19:14 | 300 | 6.30 |
| 09/28/2026 19:14 | 196 | 6.30 |
| 09/28/2026 19:14 | 200 | 6.30 |
| 09/28/2026 19:13 | 1300 | 6.30 |
| 09/28/2026 19:13 | 1300 | 6.30 |
| 09/28/2026 19:13 | 430 | 6.30 |
| 09/28/2026 19:13 | 370 | 6.30 |
| 09/28/2026 19:13 | 600 | 6.30 |
| 09/28/2026 19:13 | 200 | 6.30 |
| 09/28/2026 19:13 | 200 | 6.30 |
| 09/28/2026 19:13 | 100 | 6.30 |
| 09/28/2026 19:13 | 100 | 6.295 |
| 09/28/2026 19:13 | 1000 | 6.30 |
| 09/28/2026 19:13 | 100 | 6.30 |
| 09/28/2026 19:13 | 500 | 6.30 |
| 09/28/2026 19:13 | 200 | 6.30 |
| 09/28/2026 19:13 | 300 | 6.30 |
| 09/28/2026 19:13 | 100 | 6.305 |
| 09/28/2026 19:13 | 800 | 6.30 |
| 09/28/2026 19:13 | 300 | 6.30 |
| 09/28/2026 19:13 | 200 | 6.30 |
| 09/28/2026 19:12 | 100 | 6.295 |
| 09/28/2026 19:12 | 159 | 6.30 |
| 09/28/2026 19:12 | 100 | 6.30 |
| 09/28/2026 19:12 | 100 | 6.30 |
| 09/28/2026 19:12 | 100 | 6.30 |
| 09/28/2026 19:12 | 100 | 6.30 |
| 09/28/2026 19:12 | 600 | 6.30 |
| 09/28/2026 19:12 | 200 | 6.30 |
| 09/28/2026 19:12 | 100 | 6.31 |
| 09/28/2026 19:12 | 200 | 6.31 |
| 09/28/2026 19:12 | 400 | 6.31 |
| 09/28/2026 19:12 | 1800 | 6.31 |
| 09/28/2026 19:12 | 200 | 6.31 |
| 09/28/2026 19:12 | 1200 | 6.31 |
| 09/28/2026 19:12 | 300 | 6.31 |
| 09/28/2026 19:12 | 100 | 6.315 |
| 09/28/2026 19:12 | 600 | 6.31 |
| 09/28/2026 19:12 | 100 | 6.31 |
| 09/28/2026 19:12 | 100 | 6.31 |
| 09/28/2026 19:12 | 100 | 6.31 |
| 09/28/2026 19:12 | 200 | 6.31 |
| 09/28/2026 19:12 | 100 | 6.31 |
| 09/28/2026 19:12 | 2200 | 6.31 |
| 09/28/2026 19:12 | 600 | 6.31 |
| 09/28/2026 19:12 | 24 | 6.31 |
| 09/28/2026 19:12 | 300 | 6.31 |
| 09/28/2026 19:12 | 300 | 6.31 |
| 09/28/2026 19:12 | 1300 | 6.31 |
| 09/28/2026 19:12 | 100 | 6.31 |
| 09/28/2026 19:12 | 100 | 6.31 |
| 09/28/2026 19:12 | 100 | 6.31 |
| 09/28/2026 19:12 | 100 | 6.31 |
| 09/28/2026 19:12 | 100 | 6.31 |
| 09/28/2026 19:12 | 500 | 6.30 |
| 09/28/2026 19:12 | 100 | 6.30 |
| 09/28/2026 19:12 | 600 | 6.30 |
| 09/28/2026 19:12 | 1000 | 6.30 |
| 09/28/2026 19:11 | 224 | 6.30 |
| 09/28/2026 19:11 | 200 | 6.30 |
| 09/28/2026 19:11 | 247 | 6.30 |
| 09/28/2026 19:11 | 447 | 6.30 |
| 09/28/2026 19:11 | 205 | 6.30 |
| 09/28/2026 19:11 | 300 | 6.30 |
| 09/28/2026 19:11 | 295 | 6.30 |
| 09/28/2026 19:11 | 205 | 6.30 |
| 09/28/2026 19:11 | 10 | 6.30 |
| 09/28/2026 19:11 | 289 | 6.30 |
| 09/28/2026 19:11 | 900 | 6.30 |
| 09/28/2026 19:11 | 2100 | 6.30 |
| 09/28/2026 19:11 | 100 | 6.30 |
| 09/28/2026 19:11 | 800 | 6.295 |
| 09/28/2026 19:11 | 100 | 6.295 |
| 09/28/2026 19:11 | 400 | 6.29 |
| 09/28/2026 19:11 | 95 | 6.29 |
| 09/28/2026 19:11 | 100 | 6.285 |
| 09/28/2026 19:11 | 105 | 6.29 |
| 09/28/2026 19:11 | 295 | 6.29 |
| 09/28/2026 19:11 | 5 | 6.29 |
| 09/28/2026 19:11 | 300 | 6.29 |
| 09/28/2026 19:11 | 200 | 6.29 |
| 09/28/2026 19:11 | 100 | 6.29 |
| 09/28/2026 19:11 | 1500 | 6.29 |
| 09/28/2026 19:11 | 400 | 6.29 |
| 09/28/2026 19:11 | 200 | 6.29 |
| 09/28/2026 19:11 | 100 | 6.29 |
| 09/28/2026 19:11 | 800 | 6.29 |
| 09/28/2026 19:11 | 100 | 6.29 |
| 09/28/2026 19:11 | 100 | 6.29 |
| 09/28/2026 19:11 | 400 | 6.29 |
| 09/28/2026 19:11 | 1 | 6.29 |
| 09/28/2026 19:11 | 100 | 6.285 |
| 09/28/2026 19:11 | 95 | 6.28 |
| 09/28/2026 19:11 | 100 | 6.28 |
| 09/28/2026 19:11 | 500 | 6.27 |
| 09/28/2026 19:11 | 600 | 6.27 |
| 09/28/2026 19:11 | 72 | 6.27 |
| 09/28/2026 19:11 | 56 | 6.27 |
| 09/28/2026 19:11 | 700 | 6.27 |
| 09/28/2026 19:11 | 200 | 6.27 |
| 09/28/2026 19:11 | 800 | 6.27 |
| 09/28/2026 19:11 | 300 | 6.27 |
| 09/28/2026 19:11 | 200 | 6.27 |
| 09/28/2026 19:11 | 300 | 6.27 |
| 09/28/2026 19:11 | 600 | 6.27 |
| 09/28/2026 19:11 | 500 | 6.27 |
| 09/28/2026 19:08 | 800 | 6.26 |
| 09/28/2026 19:08 | 56 | 6.26 |
| 09/28/2026 19:08 | 3200 | 6.26 |
| 09/28/2026 19:06 | 5 | 6.255 |
| 09/28/2026 19:05 | 6 | 6.255 |
| 09/28/2026 19:05 | 22 | 6.255 |
| 09/28/2026 19:04 | 100 | 6.255 |
| 09/28/2026 19:04 | 100 | 6.255 |
| 09/28/2026 19:04 | 100 | 6.26 |
| 09/28/2026 19:04 | 100 | 6.26 |
| 09/28/2026 19:04 | 1900 | 6.26 |
| 09/28/2026 19:04 | 100 | 6.265 |
| 09/28/2026 19:04 | 100 | 6.265 |
| 09/28/2026 19:04 | 100 | 6.265 |
| 09/28/2026 19:04 | 100 | 6.265 |
| 09/28/2026 19:04 | 100 | 6.265 |
| 09/28/2026 19:04 | 100 | 6.265 |
| 09/28/2026 19:04 | 100 | 6.265 |
| 09/28/2026 19:04 | 100 | 6.265 |
| 09/28/2026 19:04 | 100 | 6.265 |
| 09/28/2026 19:03 | 100 | 6.265 |
| 09/28/2026 19:03 | 187 | 6.26 |
| 09/28/2026 19:03 | 800 | 6.26 |
| 09/28/2026 19:03 | 18 | 6.26 |
| 09/28/2026 19:03 | 300 | 6.26 |
| 09/28/2026 19:03 | 100 | 6.26 |
| 09/28/2026 19:03 | 1000 | 6.26 |
| 09/28/2026 19:03 | 200 | 6.26 |
| 09/28/2026 19:03 | 300 | 6.26 |
| 09/28/2026 19:03 | 709 | 6.26 |
| 09/28/2026 19:03 | 100 | 6.255 |
| 09/28/2026 19:03 | 100 | 6.255 |
| 09/28/2026 19:03 | 100 | 6.255 |
| 09/28/2026 19:03 | 100 | 6.255 |
| 09/28/2026 19:03 | 100 | 6.26 |
| 09/28/2026 19:03 | 100 | 6.26 |
| 09/28/2026 19:03 | 200 | 6.26 |
| 09/28/2026 19:03 | 300 | 6.26 |
| 09/28/2026 19:03 | 6 | 6.26 |
| 09/28/2026 19:03 | 100 | 6.26 |
| 09/28/2026 19:03 | 900 | 6.26 |
| 09/28/2026 19:03 | 160 | 6.26 |
| 09/28/2026 19:03 | 1 | 6.26 |
| 09/28/2026 19:03 | 160 | 6.26 |
| 09/28/2026 19:03 | 300 | 6.26 |
| 09/28/2026 19:03 | 1200 | 6.26 |
| 09/28/2026 19:00 | 100 | 6.27 |
| 09/28/2026 19:00 | 100 | 6.27 |
| 09/28/2026 19:00 | 100 | 6.27 |
| 09/28/2026 19:00 | 100 | 6.27 |
| 09/28/2026 19:00 | 800 | 6.27 |
| 09/28/2026 19:00 | 60 | 6.27 |
| 09/28/2026 19:00 | 100 | 6.27 |
| 09/28/2026 19:00 | 100 | 6.27 |
| 09/28/2026 19:00 | 300 | 6.27 |
| 09/28/2026 19:00 | 700 | 6.27 |
| 09/28/2026 18:58 | 1 | 6.265 |
| 09/28/2026 18:58 | 1 | 6.265 |
| 09/28/2026 18:56 | 100 | 6.265 |
| 09/28/2026 18:50 | 100 | 6.26 |
| 09/28/2026 18:50 | 200 | 6.26 |
| 09/28/2026 18:50 | 600 | 6.26 |
| 09/28/2026 18:49 | 100 | 6.255 |
| 09/28/2026 18:48 | 100 | 6.255 |
| 09/28/2026 18:48 | 100 | 6.26 |
| 09/28/2026 18:48 | 400 | 6.26 |
| 09/28/2026 18:48 | 200 | 6.26 |
| 09/28/2026 18:48 | 300 | 6.26 |
| 09/28/2026 18:48 | 100 | 6.26 |
| 09/28/2026 18:48 | 140 | 6.26 |
| 09/28/2026 18:48 | 100 | 6.26 |
| 09/28/2026 18:47 | 100 | 6.26 |
| 09/28/2026 18:47 | 120 | 6.26 |
| 09/28/2026 18:47 | 78 | 6.26 |
| 09/28/2026 18:47 | 40 | 6.26 |
| 09/28/2026 18:47 | 100 | 6.26 |
| 09/28/2026 18:47 | 160 | 6.26 |
| 09/28/2026 18:45 | 100 | 6.26 |
| 09/28/2026 18:45 | 700 | 6.26 |
| 09/28/2026 18:44 | 5 | 6.255 |
| 09/28/2026 18:44 | 100 | 6.25 |
| 09/28/2026 18:44 | 100 | 6.25 |
| 09/28/2026 18:44 | 100 | 6.25 |
| 09/28/2026 18:44 | 1700 | 6.25 |
| 09/28/2026 18:41 | 100 | 6.24 |
| 09/28/2026 18:41 | 200 | 6.24 |
| 09/28/2026 18:41 | 100 | 6.24 |
| 09/28/2026 18:41 | 200 | 6.24 |
| 09/28/2026 18:41 | 900 | 6.24 |
| 09/28/2026 18:41 | 400 | 6.24 |
| 09/28/2026 18:41 | 5 | 6.24 |
| 09/28/2026 18:41 | 200 | 6.24 |
| 09/28/2026 18:40 | 100 | 6.24 |
| 09/28/2026 18:40 | 144 | 6.24 |
| 09/28/2026 18:40 | 17 | 6.24 |
| 09/28/2026 18:40 | 183 | 6.24 |
| 09/28/2026 18:39 | 17 | 6.24 |
| 09/28/2026 18:39 | 100 | 6.24 |
| 09/28/2026 18:39 | 100 | 6.24 |
| 09/28/2026 18:39 | 283 | 6.24 |
| 09/28/2026 18:38 | 100 | 6.24 |
| 09/28/2026 18:38 | 317 | 6.24 |
| 09/28/2026 18:38 | 83 | 6.24 |
| 09/28/2026 18:38 | 78 | 6.24 |
| 09/28/2026 18:38 | 100 | 6.24 |
| 09/28/2026 18:37 | 1 | 6.245 |
| 09/28/2026 18:37 | 4 | 6.25 |
| 09/28/2026 18:37 | 20 | 6.25 |
| 09/28/2026 18:36 | 200 | 6.25 |
| 09/28/2026 18:36 | 100 | 6.25 |
| 09/28/2026 18:36 | 100 | 6.25 |
| 09/28/2026 18:36 | 300 | 6.25 |
| 09/28/2026 18:36 | 600 | 6.26 |
| 09/28/2026 18:35 | 200 | 6.26 |
| 09/28/2026 18:35 | 5 | 6.26 |
| 09/28/2026 18:35 | 68 | 6.26 |
| 09/28/2026 18:35 | 100 | 6.26 |
| 09/28/2026 18:35 | 30 | 6.265 |
| 09/28/2026 18:34 | 44 | 6.265 |
| 09/28/2026 18:34 | 100 | 6.265 |
| 09/28/2026 18:33 | 100 | 6.265 |
| 09/28/2026 18:33 | 100 | 6.265 |
| 09/28/2026 18:33 | 100 | 6.265 |
| 09/28/2026 18:33 | 100 | 6.265 |
| 09/28/2026 18:33 | 100 | 6.265 |
| 09/28/2026 18:33 | 500 | 6.27 |
| 09/28/2026 18:33 | 100 | 6.27 |
| 09/28/2026 18:33 | 100 | 6.27 |
| 09/28/2026 18:33 | 160 | 6.27 |
| 09/28/2026 18:33 | 160 | 6.27 |
| 09/28/2026 18:33 | 300 | 6.27 |
| 09/28/2026 18:33 | 100 | 6.27 |
| 09/28/2026 18:32 | 900 | 6.275 |
| 09/28/2026 18:32 | 7 | 6.275 |
| 09/28/2026 18:31 | 100 | 6.275 |
| 09/28/2026 18:31 | 7 | 6.275 |
| 09/28/2026 18:29 | 130 | 6.28 |
| 09/28/2026 18:29 | 100 | 6.28 |
| 09/28/2026 18:29 | 100 | 6.28 |
| 09/28/2026 18:29 | 100 | 6.28 |
| 09/28/2026 18:29 | 100 | 6.28 |
| 09/28/2026 18:29 | 100 | 6.28 |
| 09/28/2026 18:29 | 800 | 6.28 |
| 09/28/2026 18:29 | 500 | 6.28 |
| 09/28/2026 18:29 | 200 | 6.28 |
| 09/28/2026 18:29 | 1 | 6.28 |
| 09/28/2026 18:29 | 800 | 6.28 |
| 09/28/2026 18:28 | 100 | 6.28 |
| 09/28/2026 18:28 | 10 | 6.28 |
| 09/28/2026 18:28 | 10 | 6.28 |
| 09/28/2026 18:28 | 10 | 6.28 |
| 09/28/2026 18:28 | 300 | 6.28 |
| 09/28/2026 18:28 | 10 | 6.28 |
| 09/28/2026 18:28 | 10 | 6.28 |
| 09/28/2026 18:28 | 10 | 6.28 |
| 09/28/2026 18:28 | 5 | 6.28 |
| 09/28/2026 18:28 | 1 | 6.28 |
| 09/28/2026 18:28 | 100 | 6.28 |
| 09/28/2026 18:28 | 600 | 6.28 |
| 09/28/2026 18:28 | 100 | 6.28 |
| 09/28/2026 18:28 | 700 | 6.28 |
| 09/28/2026 18:28 | 100 | 6.285 |
| 09/28/2026 18:27 | 100 | 6.285 |
| 09/28/2026 18:27 | 100 | 6.285 |
| 09/28/2026 18:27 | 800 | 6.28 |
| 09/28/2026 18:27 | 2 | 6.28 |
| 09/28/2026 18:27 | 198 | 6.28 |
| 09/28/2026 18:26 | 2 | 6.28 |
| 09/28/2026 18:26 | 100 | 6.275 |
| 09/28/2026 18:26 | 100 | 6.275 |
| 09/28/2026 18:26 | 100 | 6.275 |
| 09/28/2026 18:26 | 100 | 6.275 |
| 09/28/2026 18:26 | 100 | 6.275 |
| 09/28/2026 18:26 | 100 | 6.275 |
| 09/28/2026 18:26 | 100 | 6.275 |
| 09/28/2026 18:26 | 100 | 6.275 |
| 09/28/2026 18:26 | 100 | 6.275 |
| 09/28/2026 18:26 | 100 | 6.275 |
| 09/28/2026 18:26 | 100 | 6.275 |
| 09/28/2026 18:26 | 120 | 6.27 |
| 09/28/2026 18:26 | 1280 | 6.27 |
| 09/28/2026 18:26 | 100 | 6.27 |
| 09/28/2026 18:26 | 10 | 6.27 |
| 09/28/2026 18:26 | 10 | 6.27 |
| 09/28/2026 18:25 | 100 | 6.26 |
| 09/28/2026 18:25 | 500 | 6.26 |
| 09/28/2026 18:25 | 500 | 6.26 |
| 09/28/2026 18:25 | 100 | 6.26 |
| 09/28/2026 18:24 | 5 | 6.26 |
| 09/28/2026 18:24 | 99 | 6.26 |
| 09/28/2026 18:24 | 100 | 6.26 |
| 09/28/2026 18:24 | 358 | 6.26 |
| 09/28/2026 18:24 | 342 | 6.26 |
| 09/28/2026 18:24 | 200 | 6.26 |
| 09/28/2026 18:24 | 1 | 6.265 |
| 09/28/2026 18:24 | 7 | 6.265 |
| 09/28/2026 18:24 | 100 | 6.265 |
| 09/28/2026 18:24 | 100 | 6.265 |
| 09/28/2026 18:24 | 100 | 6.265 |
| 09/28/2026 18:24 | 800 | 6.26 |
| 09/28/2026 18:24 | 600 | 6.26 |
| 09/28/2026 18:24 | 300 | 6.26 |
| 09/28/2026 18:24 | 300 | 6.26 |
| 09/28/2026 18:24 | 400 | 6.26 |
| 09/28/2026 18:24 | 800 | 6.26 |
| 09/28/2026 18:24 | 700 | 6.26 |
| 09/28/2026 18:24 | 100 | 6.26 |
| 09/28/2026 18:24 | 600 | 6.26 |
| 09/28/2026 18:24 | 300 | 6.26 |
| 09/28/2026 18:24 | 1400 | 6.26 |
| 09/28/2026 18:24 | 2 | 6.26 |
| 09/28/2026 18:24 | 100 | 6.26 |
| 09/28/2026 18:24 | 200 | 6.26 |
| 09/28/2026 18:24 | 1100 | 6.26 |
| 09/28/2026 18:24 | 10 | 6.26 |
| 09/28/2026 18:24 | 10 | 6.26 |
| 09/28/2026 18:24 | 300 | 6.26 |
| 09/28/2026 18:24 | 100 | 6.255 |
| 09/28/2026 18:24 | 10 | 6.25 |
| 09/28/2026 18:24 | 10 | 6.25 |
| 09/28/2026 18:24 | 300 | 6.25 |
| 09/28/2026 18:24 | 100 | 6.25 |
| 09/28/2026 18:24 | 1000 | 6.25 |
| 09/28/2026 18:24 | 100 | 6.25 |
| 09/28/2026 18:21 | 1 | 6.245 |
| 09/28/2026 18:21 | 1 | 6.245 |
| 09/28/2026 18:21 | 1 | 6.245 |
| 09/28/2026 18:20 | 1100 | 6.24 |
| 09/28/2026 18:20 | 100 | 6.24 |
| 09/28/2026 18:20 | 100 | 6.24 |
| 09/28/2026 18:20 | 300 | 6.24 |
| 09/28/2026 18:20 | 1100 | 6.23 |
| 09/28/2026 18:20 | 10 | 6.23 |
| 09/28/2026 18:20 | 10 | 6.23 |
| 09/28/2026 18:20 | 10 | 6.23 |
| 09/28/2026 18:20 | 10 | 6.23 |
| 09/28/2026 18:20 | 10 | 6.23 |
| 09/28/2026 18:20 | 10 | 6.23 |
| 09/28/2026 18:20 | 10 | 6.23 |
| 09/28/2026 18:20 | 10 | 6.23 |
| 09/28/2026 18:20 | 10 | 6.23 |
| 09/28/2026 18:20 | 10 | 6.23 |
| 09/28/2026 18:20 | 10 | 6.23 |
| 09/28/2026 18:20 | 10 | 6.23 |
| 09/28/2026 18:20 | 10 | 6.23 |
| 09/28/2026 18:20 | 100 | 6.23 |
| 09/28/2026 18:20 | 100 | 6.23 |
| 09/28/2026 18:20 | 1740 | 6.23 |
| 09/28/2026 18:20 | 10 | 6.23 |
| 09/28/2026 18:20 | 10 | 6.23 |
| 09/28/2026 18:20 | 10 | 6.23 |
| 09/28/2026 18:20 | 10 | 6.23 |
| 09/28/2026 18:20 | 10 | 6.23 |
| 09/28/2026 18:20 | 1300 | 6.23 |
| 09/28/2026 18:20 | 700 | 6.23 |
| 09/28/2026 18:19 | 7 | 6.225 |
| 09/28/2026 18:18 | 300 | 6.23 |
| 09/28/2026 18:18 | 1300 | 6.23 |
| 09/28/2026 18:17 | 100 | 6.235 |
| 09/28/2026 18:17 | 200 | 6.24 |
| 09/28/2026 18:17 | 14 | 6.24 |
| 09/28/2026 18:16 | 181 | 6.24 |
| 09/28/2026 18:16 | 819 | 6.24 |
| 09/28/2026 18:16 | 200 | 6.24 |
| 09/28/2026 18:16 | 300 | 6.24 |
| 09/28/2026 18:16 | 800 | 6.24 |
| 09/28/2026 18:16 | 7 | 6.24 |
| 09/28/2026 18:16 | 100 | 6.24 |
| 09/28/2026 18:16 | 300 | 6.24 |
| 09/28/2026 18:16 | 100 | 6.24 |
| 09/28/2026 18:16 | 593 | 6.24 |
| 09/28/2026 18:16 | 7 | 6.24 |
| 09/28/2026 18:16 | 100 | 6.235 |
| 09/28/2026 18:16 | 200 | 6.235 |
| 09/28/2026 18:16 | 900 | 6.235 |
| 09/28/2026 18:16 | 100 | 6.23 |
| 09/28/2026 18:16 | 200 | 6.23 |
| 09/28/2026 18:16 | 10 | 6.23 |
| 09/28/2026 18:16 | 10 | 6.23 |
| 09/28/2026 18:16 | 10 | 6.23 |
| 09/28/2026 18:16 | 10 | 6.23 |
| 09/28/2026 18:16 | 10 | 6.23 |
| 09/28/2026 18:16 | 10 | 6.23 |
| 09/28/2026 18:16 | 10 | 6.23 |
| 09/28/2026 18:16 | 10 | 6.23 |
| 09/28/2026 18:16 | 9 | 6.23 |
| 09/28/2026 18:16 | 100 | 6.23 |
| 09/28/2026 18:16 | 100 | 6.23 |
| 09/28/2026 18:16 | 100 | 6.23 |
| 09/28/2026 18:16 | 700 | 6.23 |
| 09/28/2026 18:16 | 100 | 6.23 |
| 09/28/2026 18:12 | 1 | 6.225 |
| 09/28/2026 18:12 | 1 | 6.225 |
| 09/28/2026 18:11 | 2 | 6.225 |
| 09/28/2026 18:11 | 1 | 6.225 |
| 09/28/2026 18:11 | 1 | 6.225 |
| 09/28/2026 18:10 | 1 | 6.225 |
| 09/28/2026 18:10 | 1 | 6.225 |
| 09/28/2026 18:10 | 9 | 6.225 |
| 09/28/2026 18:07 | 100 | 6.23 |
| 09/28/2026 18:07 | 500 | 6.23 |
| 09/28/2026 18:07 | 360 | 6.23 |
| 09/28/2026 18:07 | 40 | 6.23 |
| 09/28/2026 18:07 | 1100 | 6.23 |
| 09/28/2026 18:05 | 1000 | 6.22 |
| 09/28/2026 18:05 | 900 | 6.22 |
| 09/28/2026 18:05 | 10 | 6.22 |
| 09/28/2026 18:05 | 7 | 6.22 |
| 09/28/2026 18:01 | 267 | 6.22 |
| 09/28/2026 18:01 | 161 | 6.22 |
| 09/28/2026 18:01 | 161 | 6.22 |
| 09/28/2026 18:01 | 161 | 6.22 |
| 09/28/2026 18:01 | 100 | 6.22 |
| 09/28/2026 18:00 | 600 | 6.22 |
| 09/28/2026 18:00 | 240 | 6.22 |
| 09/28/2026 18:00 | 800 | 6.22 |
| 09/28/2026 18:00 | 100 | 6.22 |
| 09/28/2026 18:00 | 200 | 6.22 |
| 09/28/2026 18:00 | 100 | 6.22 |
| 09/28/2026 18:00 | 10 | 6.22 |
| 09/28/2026 18:00 | 100 | 6.22 |
| 09/28/2026 18:00 | 10 | 6.22 |
| 09/28/2026 18:00 | 10 | 6.22 |
| 09/28/2026 18:00 | 100 | 6.22 |
| 09/28/2026 17:59 | 1 | 6.215 |
| 09/28/2026 17:52 | 5 | 6.22 |
| 09/28/2026 17:52 | 161 | 6.22 |
| 09/28/2026 17:52 | 267 | 6.22 |
| 09/28/2026 17:52 | 161 | 6.22 |
| 09/28/2026 17:52 | 161 | 6.22 |
| 09/28/2026 17:52 | 5 | 6.22 |
| 09/28/2026 17:52 | 1200 | 6.22 |
| 09/28/2026 17:46 | 100 | 6.22 |
| 09/28/2026 17:46 | 1200 | 6.22 |
| 09/28/2026 17:46 | 100 | 6.22 |
| 09/28/2026 17:46 | 100 | 6.22 |
| 09/28/2026 17:46 | 100 | 6.22 |
| 09/28/2026 17:46 | 100 | 6.22 |
| 09/28/2026 17:44 | 1 | 6.215 |
| 09/28/2026 17:41 | 1 | 6.215 |
| 09/28/2026 17:40 | 100 | 6.215 |
| 09/28/2026 17:40 | 100 | 6.215 |
| 09/28/2026 17:40 | 100 | 6.215 |
| 09/28/2026 17:40 | 100 | 6.215 |
| 09/28/2026 17:40 | 212 | 6.22 |
| 09/28/2026 17:40 | 100 | 6.22 |
| 09/28/2026 17:40 | 424 | 6.22 |
| 09/28/2026 17:40 | 161 | 6.22 |
| 09/28/2026 17:40 | 161 | 6.22 |
| 09/28/2026 17:40 | 1290 | 6.22 |
| 09/28/2026 17:39 | 10 | 6.22 |
| 09/28/2026 17:39 | 66 | 6.22 |
| 09/28/2026 17:39 | 100 | 6.22 |
| 09/28/2026 17:39 | 60 | 6.22 |
| 09/28/2026 17:38 | 700 | 6.22 |
| 09/28/2026 17:38 | 300 | 6.22 |
| 09/28/2026 17:38 | 100 | 6.22 |
| 09/28/2026 17:38 | 100 | 6.22 |
| 09/28/2026 17:38 | 2400 | 6.22 |
| 09/28/2026 17:38 | 1900 | 6.22 |
| 09/28/2026 17:38 | 10 | 6.215 |
| 09/28/2026 17:37 | 5 | 6.215 |
| 09/28/2026 17:36 | 5 | 6.215 |
| 09/28/2026 17:36 | 5 | 6.215 |
| 09/28/2026 17:35 | 5 | 6.215 |
| 09/28/2026 17:34 | 100 | 6.22 |
| 09/28/2026 17:34 | 100 | 6.22 |
| 09/28/2026 17:34 | 424 | 6.22 |
| 09/28/2026 17:34 | 161 | 6.22 |
| 09/28/2026 17:34 | 161 | 6.22 |
| 09/28/2026 17:34 | 161 | 6.22 |
| 09/28/2026 17:34 | 10 | 6.22 |
| 09/28/2026 17:33 | 5 | 6.225 |
| 09/28/2026 17:32 | 100 | 6.225 |
| 09/28/2026 17:30 | 100 | 6.225 |
| 09/28/2026 17:30 | 400 | 6.22 |
| 09/28/2026 17:30 | 600 | 6.22 |
| 09/28/2026 17:30 | 200 | 6.22 |
| 09/28/2026 17:29 | 900 | 6.21 |
| 09/28/2026 17:29 | 100 | 6.21 |
| 09/28/2026 17:29 | 2 | 6.21 |
| 09/28/2026 17:29 | 40 | 6.21 |
| 09/28/2026 17:29 | 900 | 6.21 |
| 09/28/2026 17:29 | 300 | 6.21 |
| 09/28/2026 17:29 | 300 | 6.21 |
| 09/28/2026 17:29 | 2000 | 6.21 |
| 09/28/2026 17:29 | 424 | 6.21 |
| 09/28/2026 17:29 | 100 | 6.215 |
| 09/28/2026 17:29 | 100 | 6.215 |
| 09/28/2026 17:29 | 2 | 6.215 |
| 09/28/2026 17:29 | 400 | 6.22 |
| 09/28/2026 17:29 | 200 | 6.22 |
| 09/28/2026 17:29 | 1400 | 6.22 |
| 09/28/2026 17:29 | 200 | 6.215 |
| 09/28/2026 17:29 | 800 | 6.215 |
| 09/28/2026 17:29 | 100 | 6.215 |
| 09/28/2026 17:28 | 100 | 6.215 |
| 09/28/2026 17:28 | 100 | 6.215 |
| 09/28/2026 17:26 | 100 | 6.22 |
| 09/28/2026 17:26 | 1 | 6.22 |
| 09/28/2026 17:26 | 1 | 6.22 |
| 09/28/2026 17:26 | 161 | 6.22 |
| 09/28/2026 17:26 | 200 | 6.22 |
| 09/28/2026 17:26 | 212 | 6.22 |
| 09/28/2026 17:26 | 424 | 6.22 |
| 09/28/2026 17:26 | 161 | 6.22 |
| 09/28/2026 17:21 | 100 | 6.225 |
| 09/28/2026 17:20 | 100 | 6.225 |
| 09/28/2026 17:20 | 100 | 6.225 |
| 09/28/2026 17:20 | 100 | 6.225 |
| 09/28/2026 17:20 | 100 | 6.225 |
| 09/28/2026 17:20 | 96 | 6.23 |
| 09/28/2026 17:20 | 700 | 6.23 |
| 09/28/2026 17:20 | 5 | 6.23 |
| 09/28/2026 17:20 | 161 | 6.23 |
| 09/28/2026 17:20 | 475 | 6.23 |
| 09/28/2026 17:20 | 161 | 6.23 |
| 09/28/2026 17:20 | 161 | 6.23 |
| 09/28/2026 17:19 | 100 | 6.235 |
| 09/28/2026 17:16 | 300 | 6.24 |
| 09/28/2026 17:16 | 100 | 6.24 |
| 09/28/2026 17:12 | 400 | 6.24 |
| 09/28/2026 17:12 | 600 | 6.24 |
| 09/28/2026 17:12 | 1000 | 6.24 |
| 09/28/2026 17:12 | 400 | 6.24 |
| 09/28/2026 17:12 | 96 | 6.24 |
| 09/28/2026 17:12 | 600 | 6.24 |
| 09/28/2026 17:12 | 100 | 6.245 |
| 09/28/2026 17:12 | 1002 | 6.24 |
| 09/28/2026 17:12 | 400 | 6.24 |
| 09/28/2026 17:12 | 398 | 6.24 |
| 09/28/2026 17:11 | 600 | 6.23 |
| 09/28/2026 17:11 | 300 | 6.23 |
| 09/28/2026 17:11 | 1000 | 6.23 |
| 09/28/2026 17:11 | 300 | 6.23 |
| 09/28/2026 17:11 | 300 | 6.23 |
| 09/28/2026 17:11 | 1100 | 6.23 |
| 09/28/2026 17:11 | 1300 | 6.23 |
| 09/28/2026 17:11 | 600 | 6.23 |
| 09/28/2026 17:11 | 100 | 6.23 |
| 09/28/2026 17:11 | 300 | 6.23 |
| 09/28/2026 17:11 | 300 | 6.23 |
| 09/28/2026 17:11 | 1200 | 6.23 |
| 09/28/2026 17:11 | 1200 | 6.23 |
| 09/28/2026 17:11 | 300 | 6.23 |
| 09/28/2026 17:11 | 900 | 6.23 |
| 09/28/2026 17:11 | 240 | 6.23 |
| 09/28/2026 17:11 | 360 | 6.23 |
| 09/28/2026 17:11 | 600 | 6.23 |
| 09/28/2026 17:11 | 271 | 6.23 |
| 09/28/2026 17:11 | 272 | 6.23 |
| 09/28/2026 17:11 | 166 | 6.23 |
| 09/28/2026 17:11 | 300 | 6.23 |
| 09/28/2026 17:11 | 600 | 6.23 |
| 09/28/2026 17:11 | 500 | 6.23 |
| 09/28/2026 17:11 | 600 | 6.23 |
| 09/28/2026 17:11 | 100 | 6.23 |
| 09/28/2026 17:11 | 100 | 6.23 |
| 09/28/2026 17:11 | 324 | 6.23 |
| 09/28/2026 17:11 | 499 | 6.23 |
| 09/28/2026 17:11 | 300 | 6.23 |
| 09/28/2026 17:11 | 300 | 6.23 |
| 09/28/2026 17:11 | 200 | 6.23 |
| 09/28/2026 17:11 | 1700 | 6.23 |
| 09/28/2026 17:11 | 600 | 6.23 |
| 09/28/2026 17:11 | 600 | 6.23 |
| 09/28/2026 17:11 | 100 | 6.235 |
| 09/28/2026 17:11 | 600 | 6.23 |
| 09/28/2026 17:11 | 300 | 6.23 |
| 09/28/2026 17:11 | 300 | 6.23 |
| 09/28/2026 17:11 | 59 | 6.23 |
| 09/28/2026 17:11 | 1800 | 6.23 |
| 09/28/2026 17:11 | 600 | 6.23 |
| 09/28/2026 17:11 | 1700 | 6.23 |
| 09/28/2026 17:11 | 1000 | 6.23 |
| 09/28/2026 17:11 | 700 | 6.23 |
| 09/28/2026 17:11 | 100 | 6.235 |
| 09/28/2026 17:11 | 600 | 6.24 |
| 09/28/2026 17:11 | 600 | 6.24 |
| 09/28/2026 17:11 | 300 | 6.24 |
| 09/28/2026 17:11 | 387 | 6.24 |
| 09/28/2026 17:11 | 636 | 6.24 |
| 09/28/2026 17:11 | 161 | 6.24 |
| 09/28/2026 17:11 | 161 | 6.24 |
| 09/28/2026 17:11 | 300 | 6.24 |
| 09/28/2026 17:11 | 300 | 6.24 |
| 09/28/2026 17:11 | 100 | 6.245 |
| 09/28/2026 17:11 | 2000 | 6.245 |
| 09/28/2026 17:11 | 636 | 6.25 |
| 09/28/2026 17:11 | 160 | 6.25 |
| 09/28/2026 17:11 | 160 | 6.25 |
| 09/28/2026 17:11 | 400 | 6.25 |
| 09/28/2026 17:11 | 500 | 6.25 |
| 09/28/2026 17:09 | 44 | 6.25 |
| 09/28/2026 17:09 | 1400 | 6.25 |
| 09/28/2026 17:09 | 300 | 6.25 |
| 09/28/2026 17:09 | 56 | 6.25 |
| 09/28/2026 17:09 | 300 | 6.25 |
| 09/28/2026 17:09 | 100 | 6.25 |
| 09/28/2026 17:09 | 400 | 6.25 |
| 09/28/2026 17:09 | 300 | 6.25 |
| 09/28/2026 17:09 | 1100 | 6.25 |
| 09/28/2026 17:09 | 61 | 6.25 |
| 09/28/2026 17:09 | 100 | 6.25 |
| 09/28/2026 17:09 | 400 | 6.25 |
| 09/28/2026 17:09 | 61 | 6.25 |
| 09/28/2026 17:09 | 1200 | 6.25 |
| 09/28/2026 17:08 | 600 | 6.25 |
| 09/28/2026 17:08 | 700 | 6.25 |
| 09/28/2026 17:06 | 300 | 6.24 |
| 09/28/2026 17:06 | 1400 | 6.24 |
| 09/28/2026 17:06 | 2000 | 6.24 |
| 09/28/2026 17:06 | 200 | 6.235 |
| 09/28/2026 17:06 | 100 | 6.23 |
| 09/28/2026 17:06 | 100 | 6.235 |
| 09/28/2026 17:06 | 100 | 6.23 |
| 09/28/2026 17:06 | 100 | 6.235 |
| 09/28/2026 17:06 | 200 | 6.235 |
| 09/28/2026 17:06 | 300 | 6.24 |
| 09/28/2026 17:06 | 100 | 6.24 |
| 09/28/2026 17:06 | 300 | 6.24 |
| 09/28/2026 17:06 | 100 | 6.24 |
| 09/28/2026 17:06 | 100 | 6.24 |
| 09/28/2026 17:06 | 161 | 6.24 |
| 09/28/2026 17:06 | 161 | 6.24 |
| 09/28/2026 17:06 | 208 | 6.24 |
| 09/28/2026 17:06 | 200 | 6.24 |
| 09/28/2026 17:06 | 100 | 6.24 |
| 09/28/2026 17:06 | 700 | 6.24 |
| 09/28/2026 17:05 | 200 | 6.245 |
| 09/28/2026 17:04 | 700 | 6.24 |
| 09/28/2026 17:04 | 500 | 6.24 |
| 09/28/2026 17:04 | 100 | 6.24 |
| 09/28/2026 17:04 | 300 | 6.24 |
| 09/28/2026 17:04 | 50 | 6.24 |
| 09/28/2026 17:04 | 300 | 6.245 |
| 09/28/2026 17:04 | 600 | 6.25 |
| 09/28/2026 17:04 | 5 | 6.25 |
| 09/28/2026 17:04 | 100 | 6.25 |
| 09/28/2026 17:04 | 5 | 6.25 |
| 09/28/2026 17:04 | 5 | 6.25 |
| 09/28/2026 17:04 | 77 | 6.26 |
| 09/28/2026 17:04 | 223 | 6.26 |
| 09/28/2026 17:04 | 100 | 6.26 |
| 09/28/2026 17:04 | 636 | 6.26 |
| 09/28/2026 17:04 | 160 | 6.26 |
| 09/28/2026 17:04 | 208 | 6.26 |
| 09/28/2026 17:04 | 73 | 6.26 |
| 09/28/2026 17:01 | 27 | 6.26 |
| 09/28/2026 17:01 | 1 | 6.26 |
| 09/28/2026 17:01 | 10 | 6.26 |
| 09/28/2026 16:57 | 100 | 6.265 |
| 09/28/2026 16:57 | 100 | 6.265 |
| 09/28/2026 16:57 | 100 | 6.265 |
| 09/28/2026 16:56 | 100 | 6.265 |
| 09/28/2026 16:56 | 100 | 6.27 |
| 09/28/2026 16:56 | 200 | 6.27 |
| 09/28/2026 16:56 | 300 | 6.27 |
| 09/28/2026 16:56 | 600 | 6.27 |
| 09/28/2026 16:56 | 700 | 6.27 |
| 09/28/2026 16:56 | 100 | 6.27 |
| 09/28/2026 16:56 | 500 | 6.27 |
| 09/28/2026 16:56 | 300 | 6.27 |
| 09/28/2026 16:56 | 100 | 6.27 |
| 09/28/2026 16:56 | 900 | 6.27 |
| 09/28/2026 16:56 | 200 | 6.27 |
| 09/28/2026 16:56 | 600 | 6.27 |
| 09/28/2026 16:56 | 945 | 6.27 |
| 09/28/2026 16:56 | 5 | 6.27 |
| 09/28/2026 16:56 | 1 | 6.27 |
| 09/28/2026 16:56 | 1000 | 6.28 |
| 09/28/2026 16:56 | 1 | 6.28 |
| 09/28/2026 16:56 | 100 | 6.28 |
| 09/28/2026 16:56 | 700 | 6.28 |
| 09/28/2026 16:56 | 5 | 6.28 |
| 09/28/2026 16:56 | 311 | 6.28 |
| 09/28/2026 16:56 | 636 | 6.28 |
| 09/28/2026 16:56 | 160 | 6.28 |
| 09/28/2026 16:56 | 208 | 6.28 |
| 09/28/2026 16:56 | 1 | 6.28 |
| 09/28/2026 16:56 | 100 | 6.285 |
| 09/28/2026 16:55 | 159 | 6.29 |
| 09/28/2026 16:55 | 208 | 6.29 |
| 09/28/2026 16:55 | 217 | 6.29 |
| 09/28/2026 16:55 | 100 | 6.29 |
| 09/28/2026 16:55 | 400 | 6.29 |
| 09/28/2026 16:55 | 1 | 6.29 |
| 09/28/2026 16:55 | 300 | 6.29 |
| 09/28/2026 16:54 | 700 | 6.29 |
| 09/28/2026 16:51 | 300 | 6.29 |
| 09/28/2026 16:51 | 300 | 6.29 |
| 09/28/2026 16:51 | 200 | 6.29 |
| 09/28/2026 16:51 | 300 | 6.29 |
| 09/28/2026 16:51 | 1100 | 6.29 |
| 09/28/2026 16:51 | 700 | 6.29 |
| 09/28/2026 16:51 | 100 | 6.29 |
| 09/28/2026 16:51 | 400 | 6.29 |
| 09/28/2026 16:51 | 100 | 6.29 |
| 09/28/2026 16:51 | 400 | 6.29 |
| 09/28/2026 16:50 | 26 | 6.29 |
| 09/28/2026 16:50 | 264 | 6.29 |
| 09/28/2026 16:50 | 21 | 6.29 |
| 09/28/2026 16:50 | 700 | 6.29 |
| 09/28/2026 16:49 | 1 | 6.29 |
| 09/28/2026 16:49 | 200 | 6.29 |
| 09/28/2026 16:49 | 700 | 6.29 |
| 09/28/2026 16:49 | 300 | 6.29 |
| 09/28/2026 16:49 | 387 | 6.29 |
| 09/28/2026 16:47 | 700 | 6.29 |
| 09/28/2026 16:47 | 300 | 6.29 |
| 09/28/2026 16:47 | 21 | 6.29 |
| 09/28/2026 16:47 | 300 | 6.29 |
| 09/28/2026 16:47 | 1100 | 6.29 |
| 09/28/2026 16:47 | 100 | 6.285 |
| 09/28/2026 16:47 | 100 | 6.29 |
| 09/28/2026 16:46 | 900 | 6.295 |
| 09/28/2026 16:46 | 900 | 6.295 |
| 09/28/2026 16:46 | 100 | 6.295 |
| 09/28/2026 16:45 | 100 | 6.30 |
| 09/28/2026 16:45 | 200 | 6.30 |
| 09/28/2026 16:45 | 100 | 6.30 |
| 09/28/2026 16:45 | 100 | 6.30 |
| 09/28/2026 16:45 | 400 | 6.30 |
| 09/28/2026 16:45 | 10 | 6.30 |
| 09/28/2026 16:45 | 600 | 6.30 |
| 09/28/2026 16:45 | 300 | 6.30 |
| 09/28/2026 16:44 | 5 | 6.31 |
| 09/28/2026 16:44 | 300 | 6.31 |
| 09/28/2026 16:41 | 42 | 6.31 |
| 09/28/2026 16:41 | 1 | 6.31 |
| 09/28/2026 16:40 | 2 | 6.31 |
| 09/28/2026 16:40 | 700 | 6.31 |
| 09/28/2026 16:40 | 300 | 6.31 |
| 09/28/2026 16:40 | 372 | 6.31 |
| 09/28/2026 16:40 | 1200 | 6.31 |
| 09/28/2026 16:40 | 100 | 6.31 |
| 09/28/2026 16:40 | 700 | 6.31 |
| 09/28/2026 16:40 | 58 | 6.31 |
| 09/28/2026 16:40 | 500 | 6.31 |
| 09/28/2026 16:40 | 242 | 6.31 |
| 09/28/2026 16:40 | 200 | 6.31 |
| 09/28/2026 16:38 | 200 | 6.32 |
| 09/28/2026 16:38 | 200 | 6.32 |
| 09/28/2026 16:38 | 600 | 6.32 |
| 09/28/2026 16:38 | 100 | 6.32 |
| 09/28/2026 16:36 | 1700 | 6.33 |
| 09/28/2026 16:36 | 251 | 6.33 |
| 09/28/2026 16:36 | 49 | 6.33 |
| 09/28/2026 16:36 | 300 | 6.33 |
| 09/28/2026 16:36 | 100 | 6.33 |
| 09/28/2026 16:36 | 1 | 6.33 |
| 09/28/2026 16:36 | 100 | 6.33 |
| 09/28/2026 16:35 | 900 | 6.325 |
| 09/28/2026 16:35 | 100 | 6.325 |
| 09/28/2026 16:35 | 900 | 6.325 |
| 09/28/2026 16:35 | 100 | 6.325 |
| 09/28/2026 16:35 | 100 | 6.33 |
| 09/28/2026 16:35 | 1100 | 6.33 |
| 09/28/2026 16:35 | 600 | 6.33 |
| 09/28/2026 16:32 | 300 | 6.34 |
| 09/28/2026 16:32 | 5 | 6.34 |
| 09/28/2026 16:32 | 700 | 6.34 |
| 09/28/2026 16:30 | 100 | 6.345 |
| 09/28/2026 16:30 | 1400 | 6.34 |
| 09/28/2026 16:30 | 25 | 6.34 |
| 09/28/2026 16:30 | 53 | 6.34 |
| 09/28/2026 16:30 | 100 | 6.34 |
| 09/28/2026 16:30 | 100 | 6.34 |
| 09/28/2026 16:30 | 1919 | 6.34 |
| 09/28/2026 16:30 | 81 | 6.34 |
| 09/28/2026 16:30 | 100 | 6.34 |
| 09/28/2026 16:30 | 100 | 6.34 |
| 09/28/2026 16:29 | 300 | 6.33 |
| 09/28/2026 16:29 | 200 | 6.33 |
| 09/28/2026 16:29 | 200 | 6.33 |
| 09/28/2026 16:29 | 2000 | 6.33 |
| 09/28/2026 16:29 | 149 | 6.33 |
| 09/28/2026 16:28 | 1 | 6.32 |
| 09/28/2026 16:26 | 100 | 6.325 |
| 09/28/2026 16:26 | 100 | 6.325 |
| 09/28/2026 16:24 | 100 | 6.32 |
| 09/28/2026 16:24 | 100 | 6.32 |
| 09/28/2026 16:24 | 200 | 6.32 |
| 09/28/2026 16:24 | 100 | 6.32 |
| 09/28/2026 16:24 | 835 | 6.32 |
| 09/28/2026 16:24 | 300 | 6.32 |
| 09/28/2026 16:24 | 100 | 6.315 |
| 09/28/2026 16:23 | 100 | 6.315 |
| 09/28/2026 16:23 | 324 | 6.32 |
| 09/28/2026 16:23 | 99 | 6.32 |
| 09/28/2026 16:23 | 1 | 6.32 |
| 09/28/2026 16:23 | 2 | 6.325 |
| 09/28/2026 16:22 | 300 | 6.325 |
| 09/28/2026 16:22 | 100 | 6.32 |
| 09/28/2026 16:22 | 200 | 6.32 |
| 09/28/2026 16:22 | 100 | 6.32 |
| 09/28/2026 16:22 | 100 | 6.315 |
| 09/28/2026 16:22 | 100 | 6.315 |
| 09/28/2026 16:19 | 4 | 6.31 |
| 09/28/2026 16:19 | 200 | 6.31 |
| 09/28/2026 16:19 | 100 | 6.31 |
| 09/28/2026 16:19 | 5 | 6.31 |
| 09/28/2026 16:17 | 100 | 6.31 |
| 09/28/2026 16:17 | 100 | 6.315 |
| 09/28/2026 16:16 | 500 | 6.31 |
| 09/28/2026 16:16 | 200 | 6.31 |
| 09/28/2026 16:16 | 800 | 6.31 |
| 09/28/2026 16:15 | 100 | 6.31 |
| 09/28/2026 16:15 | 300 | 6.31 |
| 09/28/2026 16:15 | 100 | 6.305 |
| 09/28/2026 16:15 | 600 | 6.31 |
| 09/28/2026 16:15 | 100 | 6.31 |
| 09/28/2026 16:15 | 300 | 6.31 |
| 09/28/2026 16:15 | 200 | 6.31 |
| 09/28/2026 16:15 | 700 | 6.31 |
| 09/28/2026 16:14 | 67 | 6.305 |
| 09/28/2026 16:14 | 100 | 6.305 |
| 09/28/2026 16:14 | 300 | 6.31 |
| 09/28/2026 16:14 | 57 | 6.31 |
| 09/28/2026 16:12 | 100 | 6.315 |
| 09/28/2026 16:10 | 36 | 6.31 |
| 09/28/2026 16:10 | 30 | 6.31 |
| 09/28/2026 16:10 | 300 | 6.31 |
| 09/28/2026 16:10 | 45 | 6.31 |
| 09/28/2026 16:09 | 700 | 6.30 |
| 09/28/2026 16:09 | 29 | 6.30 |
| 09/28/2026 16:09 | 100 | 6.30 |
| 09/28/2026 16:09 | 29 | 6.30 |
| 09/28/2026 16:07 | 165 | 6.30 |
| 09/28/2026 16:07 | 35 | 6.30 |
| 09/28/2026 16:07 | 1500 | 6.295 |
| 09/28/2026 16:04 | 1000 | 6.29 |
| 09/28/2026 16:04 | 200 | 6.29 |
| 09/28/2026 16:04 | 200 | 6.29 |
| 09/28/2026 16:04 | 200 | 6.29 |
| 09/28/2026 16:04 | 200 | 6.29 |
| 09/28/2026 16:04 | 200 | 6.29 |
| 09/28/2026 16:04 | 1 | 6.29 |
| 09/28/2026 16:04 | 9 | 6.29 |
| 09/28/2026 16:04 | 100 | 6.30 |
| 09/28/2026 16:04 | 400 | 6.30 |
| 09/28/2026 16:03 | 61 | 6.31 |
| 09/28/2026 16:02 | 1 | 6.305 |
| 09/28/2026 16:02 | 31 | 6.30 |
| 09/28/2026 16:01 | 200 | 6.30 |
| 09/28/2026 16:01 | 500 | 6.30 |
| 09/28/2026 16:01 | 100 | 6.305 |
| 09/28/2026 16:01 | 1600 | 6.30 |
| 09/28/2026 16:01 | 31 | 6.30 |
| 09/28/2026 16:00 | 100 | 6.295 |
| 09/28/2026 16:00 | 1 | 6.29 |
| 09/28/2026 16:00 | 900 | 6.30 |
| 09/28/2026 16:00 | 100 | 6.30 |
| 09/28/2026 16:00 | 200 | 6.30 |
| 09/28/2026 16:00 | 600 | 6.30 |
| 09/28/2026 16:00 | 1385 | 6.30 |
| 09/28/2026 16:00 | 100 | 6.30 |
| 09/28/2026 16:00 | 15 | 6.30 |
| 09/28/2026 15:59 | 1 | 6.31 |
| 09/28/2026 15:59 | 300 | 6.31 |
| 09/28/2026 15:57 | 100 | 6.315 |
| 09/28/2026 15:57 | 35 | 6.31 |
| 09/28/2026 15:57 | 2000 | 6.31 |
| 09/28/2026 15:57 | 45 | 6.31 |
| 09/28/2026 15:57 | 200 | 6.31 |
| 09/28/2026 15:56 | 200 | 6.30 |
| 09/28/2026 15:56 | 100 | 6.30 |
| 09/28/2026 15:56 | 300 | 6.30 |
| 09/28/2026 15:56 | 100 | 6.30 |
| 09/28/2026 15:56 | 700 | 6.305 |
| 09/28/2026 15:53 | 100 | 6.30 |
| 09/28/2026 15:53 | 46 | 6.30 |
| 09/28/2026 15:53 | 1200 | 6.30 |
| 09/28/2026 15:53 | 1650 | 6.30 |
| 09/28/2026 15:53 | 250 | 6.30 |
| 09/28/2026 15:52 | 2 | 6.295 |
| 09/28/2026 15:52 | 100 | 6.295 |
| 09/28/2026 15:52 | 2 | 6.295 |
| 09/28/2026 15:52 | 7 | 6.295 |
| 09/28/2026 15:51 | 29 | 6.295 |
| 09/28/2026 15:51 | 100 | 6.295 |
| 09/28/2026 15:51 | 25 | 6.295 |
| 09/28/2026 15:51 | 47 | 6.295 |
| 09/28/2026 15:51 | 32 | 6.295 |
| 09/28/2026 15:50 | 100 | 6.295 |
| 09/28/2026 15:50 | 52 | 6.295 |
| 09/28/2026 15:50 | 900 | 6.295 |
| 09/28/2026 15:50 | 900 | 6.295 |
| 09/28/2026 15:50 | 400 | 6.295 |
| 09/28/2026 15:50 | 100 | 6.295 |
| 09/28/2026 15:49 | 100 | 6.295 |
| 09/28/2026 15:48 | 100 | 6.305 |
| 09/28/2026 15:47 | 500 | 6.30 |
| 09/28/2026 15:47 | 300 | 6.30 |
| 09/28/2026 15:47 | 1900 | 6.30 |
| 09/28/2026 15:47 | 45 | 6.30 |
| 09/28/2026 15:45 | 46 | 6.28 |
| 09/28/2026 15:43 | 100 | 6.265 |
| 09/28/2026 15:43 | 300 | 6.26 |
| 09/28/2026 15:43 | 100 | 6.26 |
| 09/28/2026 15:43 | 800 | 6.26 |
| 09/28/2026 15:43 | 200 | 6.26 |
| 09/28/2026 15:43 | 100 | 6.26 |
| 09/28/2026 15:43 | 700 | 6.26 |
| 09/28/2026 15:43 | 200 | 6.26 |
| 09/28/2026 15:43 | 300 | 6.26 |
| 09/28/2026 15:43 | 200 | 6.26 |
| 09/28/2026 15:43 | 200 | 6.26 |
| 09/28/2026 15:43 | 100 | 6.265 |
| 09/28/2026 15:43 | 400 | 6.27 |
| 09/28/2026 15:43 | 500 | 6.27 |
| 09/28/2026 15:43 | 200 | 6.27 |
| 09/28/2026 15:43 | 800 | 6.27 |
| 09/28/2026 15:43 | 800 | 6.27 |
| 09/28/2026 15:43 | 100 | 6.275 |
| 09/28/2026 15:43 | 1 | 6.275 |
| 09/28/2026 15:43 | 100 | 6.26 |
| 09/28/2026 15:43 | 1 | 6.26 |
| 09/28/2026 15:41 | 600 | 6.26 |
| 09/28/2026 15:41 | 900 | 6.25 |
| 09/28/2026 15:41 | 600 | 6.25 |
| 09/28/2026 15:41 | 890 | 6.24 |
| 09/28/2026 15:41 | 10 | 6.24 |
| 09/28/2026 15:40 | 13 | 6.24 |
| 09/28/2026 15:40 | 799 | 6.23 |
| 09/28/2026 15:40 | 100 | 6.23 |
| 09/28/2026 15:39 | 100 | 6.225 |
| 09/28/2026 15:39 | 15 | 6.225 |
| 09/28/2026 15:39 | 1 | 6.23 |
| 09/28/2026 15:39 | 600 | 6.22 |
| 09/28/2026 15:39 | 700 | 6.22 |
| 09/28/2026 15:39 | 100 | 6.215 |
| 09/28/2026 15:39 | 100 | 6.215 |
| 09/28/2026 15:39 | 100 | 6.215 |
| 09/28/2026 15:39 | 100 | 6.215 |
| 09/28/2026 15:39 | 100 | 6.215 |
| 09/28/2026 15:38 | 20 | 6.21 |
| 09/28/2026 15:38 | 80 | 6.21 |
| 09/28/2026 15:38 | 100 | 6.21 |
| 09/28/2026 15:38 | 100 | 6.20 |
| 09/28/2026 15:38 | 100 | 6.20 |
| 09/28/2026 15:38 | 1549 | 6.20 |
| 09/28/2026 15:38 | 3400 | 6.20 |
| 09/28/2026 15:37 | 200 | 6.19 |
| 09/28/2026 15:37 | 100 | 6.19 |
| 09/28/2026 15:37 | 600 | 6.19 |
| 09/28/2026 15:37 | 200 | 6.18 |
| 09/28/2026 15:37 | 100 | 6.18 |
| 09/28/2026 15:36 | 900 | 6.175 |
| 09/28/2026 15:35 | 700 | 6.18 |
| 09/28/2026 15:35 | 151 | 6.175 |
| 09/28/2026 15:35 | 100 | 6.18 |
| 09/28/2026 15:35 | 1000 | 6.18 |
| 09/28/2026 15:35 | 50 | 6.18 |
| 09/28/2026 15:35 | 100 | 6.185 |
| 09/28/2026 15:33 | 100 | 6.17 |
| 09/28/2026 15:33 | 2500 | 6.17 |
| 09/28/2026 15:33 | 300 | 6.155 |
| 09/28/2026 15:33 | 100 | 6.155 |
| 09/28/2026 15:33 | 100 | 6.15 |
| 09/28/2026 15:33 | 10 | 6.15 |
| 09/28/2026 15:33 | 100 | 6.16 |
| 09/28/2026 15:33 | 10 | 6.16 |
| 09/28/2026 15:32 | 100 | 6.18 |
| 09/28/2026 15:32 | 20 | 6.18 |
| 09/28/2026 15:32 | 100 | 6.18 |
| 09/28/2026 15:32 | 500 | 6.18 |
| 09/28/2026 15:32 | 900 | 6.185 |
| 09/28/2026 15:31 | 900 | 6.19 |
| 09/28/2026 15:31 | 100 | 6.18 |
| 09/28/2026 15:31 | 100 | 6.17 |
| 09/28/2026 15:31 | 100 | 6.17 |
| 09/28/2026 15:31 | 200 | 6.17 |
| 09/28/2026 15:31 | 10 | 6.18 |
| 09/28/2026 15:31 | 175 | 6.18 |
| 09/28/2026 15:31 | 100 | 6.18 |
| 09/28/2026 15:31 | 4 | 6.18 |
| 09/28/2026 15:31 | 50 | 6.18 |
| 09/28/2026 15:31 | 2 | 6.18 |
| 09/28/2026 15:31 | 159 | 6.18 |
| 09/28/2026 15:31 | 20 | 6.18 |
| 09/28/2026 15:31 | 10 | 6.18 |
| 09/28/2026 15:31 | 1 | 6.18 |
| 09/28/2026 15:31 | 200 | 6.18 |
| 09/28/2026 15:31 | 1 | 6.18 |
| 09/28/2026 15:31 | 50 | 6.18 |
| 09/28/2026 15:31 | 1 | 6.18 |
| 09/28/2026 15:31 | 1 | 6.18 |
| 09/28/2026 15:31 | 200 | 6.19 |
| 09/28/2026 15:31 | 55 | 6.19 |
| 09/28/2026 15:31 | 2 | 6.19 |
| 09/28/2026 15:30 | 200 | 6.21 |
| 09/28/2026 15:30 | 100 | 6.20 |
| 09/28/2026 15:30 | 200 | 6.21 |
| 09/28/2026 15:30 | 50 | 6.20 |
| 09/28/2026 15:30 | 100 | 6.20 |
| 09/28/2026 15:30 | 50 | 6.20 |
| 09/28/2026 15:30 | 50 | 6.20 |
| 09/28/2026 15:30 | 20 | 6.20 |
| 09/28/2026 15:30 | 80 | 6.20 |
| 09/28/2026 15:30 | 20 | 6.20 |
| 09/28/2026 15:30 | 5 | 6.20 |
| 09/28/2026 15:30 | 5 | 6.20 |
| 09/28/2026 15:30 | 70 | 6.20 |
| 09/28/2026 15:30 | 230 | 6.20 |
| 09/28/2026 15:30 | 192 | 6.20 |
| 09/28/2026 15:30 | 1 | 6.20 |
| 09/28/2026 15:30 | 14 | 6.20 |
| 09/28/2026 15:30 | 2 | 6.20 |
| 09/28/2026 15:30 | 75 | 6.20 |
| 09/28/2026 15:30 | 11 | 6.20 |
| 09/28/2026 15:30 | 789 | 6.20 |
| 09/28/2026 15:30 | 25 | 6.20 |
| 09/28/2026 15:30 | 5 | 6.20 |
| 09/28/2026 15:30 | 100 | 6.20 |
| 09/28/2026 15:30 | 25 | 6.20 |
| 09/28/2026 15:30 | 100 | 6.21 |
| 09/28/2026 15:30 | 1 | 6.21 |
| 09/28/2026 15:30 | 10 | 6.21 |
| 09/28/2026 15:30 | 1 | 6.21 |
| 09/28/2026 15:30 | 100 | 6.21 |
| 09/28/2026 15:30 | 2 | 6.22 |
| 09/28/2026 15:30 | 100 | 6.22 |
| 09/28/2026 15:30 | 100 | 6.22 |
| 09/28/2026 15:30 | 1000 | 6.22 |
| 09/28/2026 15:30 | 100 | 6.22 |
| 09/28/2026 15:30 | 100 | 6.22 |
| 09/28/2026 15:30 | 100 | 6.22 |
| 09/28/2026 15:30 | 1414 | 6.23 |
| 09/28/2026 15:30 | 25 | 6.23 |
| 09/28/2026 15:30 | 20 | 6.23 |
| 09/28/2026 15:30 | 3 | 6.23 |
| 09/28/2026 15:30 | 750 | 6.23 |
| 09/28/2026 15:30 | 7 | 6.23 |
| 09/28/2026 15:30 | 4 | 6.23 |
| 09/28/2026 15:30 | 274 | 6.23 |
| 09/28/2026 15:30 | 10 | 6.23 |
| 09/28/2026 15:30 | 1 | 6.23 |
| 09/28/2026 15:30 | 318 | 6.23 |
| 09/28/2026 15:30 | 91223 | 6.23 |
| 09/28/2026 15:30 | 91223 | 6.23 |