Invesco Mtg REIT Rg
IVR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/24/2025 - 22:15:00
Bid
10/24/2025 - 22:00:00
Bid
Volume
Ask
10/24/2025 - 22:00:00
Ask
Volume
7.40
+0.03 ( +0.41% )
7.39
6,400
7.40
4,200
More information

History data

Date Local exchange time Volume Price
10/24/2025 16:11 400 7.42
10/24/2025 16:10 10 7.42
10/24/2025 16:10 1 7.40
10/24/2025 16:10 1 7.40
10/24/2025 16:10 1 7.40
10/24/2025 16:10 1 7.40
10/24/2025 16:10 0 7.40