Large gap with delayed quotes
|
Last quote
10/10/2026
-
02:00:00
|
Bid
10/09/2026 -
21:59:59
|
Bid Volume |
Ask
10/09/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
72.05
+0.57
(
+0.80% )
|
72.05
|
400 |
72.06
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/10/2026 02:00 | � | 72.05 |
| 10/09/2026 23:45 | 20 | 72.42 |
| 10/09/2026 23:20 | � | 72.05 |
| 10/09/2026 22:30 | � | 72.05 |
| 10/09/2026 22:00 | � | 72.05 |
| 10/09/2026 22:00 | 199619 | 72.05 |
| 10/09/2026 21:59 | 8 | 72.05 |
| 10/09/2026 21:59 | 140 | 72.06 |
| 10/09/2026 21:59 | 40 | 72.05 |
| 10/09/2026 21:59 | 100 | 72.05 |
| 10/09/2026 21:59 | 635 | 72.06 |
| 10/09/2026 21:59 | 1 | 72.06 |
| 10/09/2026 21:59 | 3 | 72.065 |
| 10/09/2026 21:59 | 29 | 72.065 |
| 10/09/2026 21:59 | 71 | 72.07 |
| 10/09/2026 21:59 | 100 | 72.07 |
| 10/09/2026 21:59 | 11 | 72.06 |
| 10/09/2026 21:59 | 50 | 72.06 |
| 10/09/2026 21:59 | 40 | 72.06 |
| 10/09/2026 21:59 | 10 | 72.06 |
| 10/09/2026 21:59 | 2 | 72.06 |
| 10/09/2026 21:59 | 5 | 72.06 |
| 10/09/2026 21:59 | 40 | 72.06 |
| 10/09/2026 21:59 | 3 | 72.06 |
| 10/09/2026 21:59 | 57 | 72.05 |
| 10/09/2026 21:59 | 30 | 72.05 |
| 10/09/2026 21:59 | 60 | 72.05 |
| 10/09/2026 21:59 | 40 | 72.05 |
| 10/09/2026 21:59 | 47 | 72.045 |
| 10/09/2026 21:59 | 150 | 72.045 |
| 10/09/2026 21:59 | 150 | 72.05 |
| 10/09/2026 21:59 | 231 | 72.05 |
| 10/09/2026 21:59 | 2 | 72.05 |
| 10/09/2026 21:59 | 50 | 72.05 |
| 10/09/2026 21:59 | 41 | 72.05 |
| 10/09/2026 21:59 | 4 | 72.05 |
| 10/09/2026 21:59 | 9 | 72.05 |
| 10/09/2026 21:59 | 3 | 72.06 |
| 10/09/2026 21:59 | 46 | 72.05 |
| 10/09/2026 21:59 | 124 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 93 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 50 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.05 |
| 10/09/2026 21:59 | 87 | 72.05 |
| 10/09/2026 21:59 | 43 | 72.05 |
| 10/09/2026 21:59 | 26 | 72.05 |
| 10/09/2026 21:59 | 12 | 72.05 |
| 10/09/2026 21:59 | 312 | 72.045 |
| 10/09/2026 21:59 | 81 | 72.05 |
| 10/09/2026 21:59 | 22 | 72.05 |
| 10/09/2026 21:59 | 1 | 72.05 |
| 10/09/2026 21:59 | 14 | 72.05 |
| 10/09/2026 21:59 | 73 | 72.05 |
| 10/09/2026 21:59 | 13 | 72.05 |
| 10/09/2026 21:59 | 19 | 72.05 |
| 10/09/2026 21:59 | 12 | 72.05 |
| 10/09/2026 21:59 | 75 | 72.05 |
| 10/09/2026 21:59 | 9 | 72.055 |
| 10/09/2026 21:59 | 2 | 72.055 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 50 | 72.06 |
| 10/09/2026 21:59 | 17 | 72.06 |
| 10/09/2026 21:59 | 33 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 17 | 72.06 |
| 10/09/2026 21:59 | 50 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 150 | 72.06 |
| 10/09/2026 21:59 | 400 | 72.06 |
| 10/09/2026 21:59 | 367 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 200 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 50 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 200 | 72.065 |
| 10/09/2026 21:59 | 90 | 72.065 |
| 10/09/2026 21:59 | 1 | 72.065 |
| 10/09/2026 21:59 | 4 | 72.065 |
| 10/09/2026 21:59 | 4 | 72.065 |
| 10/09/2026 21:59 | 150 | 72.07 |
| 10/09/2026 21:59 | 4 | 72.07 |
| 10/09/2026 21:59 | 657 | 72.07 |
| 10/09/2026 21:59 | 15 | 72.07 |
| 10/09/2026 21:59 | 32 | 72.07 |
| 10/09/2026 21:59 | 68 | 72.07 |
| 10/09/2026 21:59 | 1 | 72.065 |
| 10/09/2026 21:59 | 4 | 72.06 |
| 10/09/2026 21:59 | 92 | 72.06 |
| 10/09/2026 21:59 | 443 | 72.06 |
| 10/09/2026 21:59 | 286 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 15 | 72.06 |
| 10/09/2026 21:59 | 11 | 72.06 |
| 10/09/2026 21:59 | 74 | 72.06 |
| 10/09/2026 21:59 | 20 | 72.06 |
| 10/09/2026 21:59 | 56 | 72.055 |
| 10/09/2026 21:59 | 44 | 72.055 |
| 10/09/2026 21:59 | 51 | 72.06 |
| 10/09/2026 21:59 | 18 | 72.06 |
| 10/09/2026 21:59 | 15 | 72.06 |
| 10/09/2026 21:59 | 66 | 72.06 |
| 10/09/2026 21:59 | 26 | 72.055 |
| 10/09/2026 21:59 | 30 | 72.055 |
| 10/09/2026 21:59 | 88 | 72.06 |
| 10/09/2026 21:59 | 69 | 72.06 |
| 10/09/2026 21:59 | 37 | 72.06 |
| 10/09/2026 21:59 | 14 | 72.05 |
| 10/09/2026 21:59 | 3 | 72.055 |
| 10/09/2026 21:59 | 4 | 72.055 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 71 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 24 | 72.07 |
| 10/09/2026 21:59 | 23 | 72.07 |
| 10/09/2026 21:59 | 400 | 72.06 |
| 10/09/2026 21:59 | 50 | 72.06 |
| 10/09/2026 21:59 | 87 | 72.06 |
| 10/09/2026 21:59 | 59 | 72.06 |
| 10/09/2026 21:59 | 481 | 72.06 |
| 10/09/2026 21:59 | 53 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 26 | 72.05 |
| 10/09/2026 21:59 | 2 | 72.05 |
| 10/09/2026 21:59 | 15 | 72.05 |
| 10/09/2026 21:59 | 100 | 72.05 |
| 10/09/2026 21:59 | 60 | 72.05 |
| 10/09/2026 21:59 | 50 | 72.06 |
| 10/09/2026 21:59 | 319 | 72.06 |
| 10/09/2026 21:59 | 331 | 72.06 |
| 10/09/2026 21:59 | 50 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 77 | 72.07 |
| 10/09/2026 21:59 | 58 | 72.07 |
| 10/09/2026 21:59 | 50 | 72.07 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 400 | 72.06 |
| 10/09/2026 21:59 | 86 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 50 | 72.06 |
| 10/09/2026 21:59 | 1 | 72.05 |
| 10/09/2026 21:59 | 39 | 72.05 |
| 10/09/2026 21:59 | 100 | 72.05 |
| 10/09/2026 21:59 | 56 | 72.05 |
| 10/09/2026 21:59 | 76 | 72.05 |
| 10/09/2026 21:59 | 10 | 72.05 |
| 10/09/2026 21:59 | 400 | 72.05 |
| 10/09/2026 21:59 | 80 | 72.05 |
| 10/09/2026 21:59 | 1 | 72.05 |
| 10/09/2026 21:59 | 150 | 72.055 |
| 10/09/2026 21:59 | 400 | 72.055 |
| 10/09/2026 21:59 | 189 | 72.055 |
| 10/09/2026 21:59 | 11 | 72.055 |
| 10/09/2026 21:59 | 3 | 72.05 |
| 10/09/2026 21:59 | 16 | 72.05 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 300 | 72.06 |
| 10/09/2026 21:59 | 50 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 155 | 72.06 |
| 10/09/2026 21:59 | 150 | 72.06 |
| 10/09/2026 21:59 | 150 | 72.06 |
| 10/09/2026 21:59 | 50 | 72.06 |
| 10/09/2026 21:59 | 11 | 72.06 |
| 10/09/2026 21:59 | 506 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 50 | 72.06 |
| 10/09/2026 21:59 | 55 | 72.06 |
| 10/09/2026 21:59 | 406 | 72.06 |
| 10/09/2026 21:59 | 50 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 50 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 306 | 72.06 |
| 10/09/2026 21:59 | 94 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.055 |
| 10/09/2026 21:59 | 404 | 72.06 |
| 10/09/2026 21:59 | 300 | 72.06 |
| 10/09/2026 21:59 | 20 | 72.06 |
| 10/09/2026 21:59 | 400 | 72.06 |
| 10/09/2026 21:59 | 50 | 72.06 |
| 10/09/2026 21:59 | 72 | 72.06 |
| 10/09/2026 21:59 | 41 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.06 |
| 10/09/2026 21:59 | 100 | 72.045 |
| 10/09/2026 21:59 | 300 | 72.05 |
| 10/09/2026 21:59 | 162 | 72.05 |
| 10/09/2026 21:59 | 319 | 72.05 |
| 10/09/2026 21:59 | 26 | 72.05 |
| 10/09/2026 21:59 | 20 | 72.05 |
| 10/09/2026 21:59 | 10 | 72.05 |
| 10/09/2026 21:59 | 134 | 72.05 |
| 10/09/2026 21:59 | 400 | 72.05 |
| 10/09/2026 21:59 | 28 | 72.05 |
| 10/09/2026 21:59 | 12 | 72.05 |
| 10/09/2026 21:59 | 100 | 72.05 |
| 10/09/2026 21:59 | 200 | 72.05 |
| 10/09/2026 21:59 | 5 | 72.05 |
| 10/09/2026 21:59 | 71 | 72.05 |
| 10/09/2026 21:59 | 1 | 72.05 |
| 10/09/2026 21:59 | 29 | 72.05 |
| 10/09/2026 21:59 | 113 | 72.05 |
| 10/09/2026 21:59 | 24 | 72.05 |
| 10/09/2026 21:59 | 96 | 72.05 |
| 10/09/2026 21:59 | 19 | 72.05 |
| 10/09/2026 21:59 | 76 | 72.05 |
| 10/09/2026 21:59 | 193 | 72.05 |
| 10/09/2026 21:59 | 200 | 72.05 |
| 10/09/2026 21:59 | 538 | 72.05 |
| 10/09/2026 21:59 | 133 | 72.05 |
| 10/09/2026 21:59 | 253 | 72.05 |
| 10/09/2026 21:59 | 36 | 72.05 |
| 10/09/2026 21:59 | 30 | 72.05 |
| 10/09/2026 21:59 | 7 | 72.05 |
| 10/09/2026 21:59 | 4 | 72.05 |
| 10/09/2026 21:59 | 52 | 72.05 |
| 10/09/2026 21:59 | 2 | 72.05 |
| 10/09/2026 21:59 | 1 | 72.05 |
| 10/09/2026 21:59 | 10 | 72.045 |
| 10/09/2026 21:59 | 10 | 72.045 |
| 10/09/2026 21:59 | 72 | 72.04 |
| 10/09/2026 21:59 | 10 | 72.045 |
| 10/09/2026 21:59 | 45 | 72.05 |
| 10/09/2026 21:59 | 3 | 72.05 |
| 10/09/2026 21:59 | 100 | 72.05 |
| 10/09/2026 21:59 | 1 | 72.05 |
| 10/09/2026 21:59 | 1 | 72.05 |
| 10/09/2026 21:59 | 10 | 72.05 |
| 10/09/2026 21:59 | 100 | 72.05 |
| 10/09/2026 21:59 | 40 | 72.05 |
| 10/09/2026 21:59 | 100 | 72.045 |
| 10/09/2026 21:59 | 62 | 72.045 |
| 10/09/2026 21:59 | 10 | 72.045 |
| 10/09/2026 21:59 | 72 | 72.045 |
| 10/09/2026 21:59 | 109 | 72.045 |
| 10/09/2026 21:59 | 16 | 72.045 |
| 10/09/2026 21:59 | 10 | 72.045 |
| 10/09/2026 21:59 | 100 | 72.04 |
| 10/09/2026 21:59 | 100 | 72.045 |
| 10/09/2026 21:59 | 100 | 72.04 |
| 10/09/2026 21:59 | 277 | 72.04 |
| 10/09/2026 21:59 | 44 | 72.04 |
| 10/09/2026 21:59 | 65 | 72.04 |
| 10/09/2026 21:59 | 45 | 72.04 |
| 10/09/2026 21:59 | 76 | 72.04 |
| 10/09/2026 21:59 | 73 | 72.04 |
| 10/09/2026 21:59 | 2 | 72.04 |
| 10/09/2026 21:59 | 85 | 72.04 |
| 10/09/2026 21:59 | 4 | 72.04 |
| 10/09/2026 21:59 | 46 | 72.04 |
| 10/09/2026 21:59 | 100 | 72.04 |
| 10/09/2026 21:59 | 100 | 72.04 |
| 10/09/2026 21:59 | 9 | 72.04 |
| 10/09/2026 21:59 | 1 | 72.04 |
| 10/09/2026 21:59 | 79 | 72.04 |
| 10/09/2026 21:59 | 72 | 72.04 |
| 10/09/2026 21:59 | 100 | 72.04 |
| 10/09/2026 21:59 | 11 | 72.04 |
| 10/09/2026 21:59 | 100 | 72.04 |
| 10/09/2026 21:59 | 4 | 72.04 |
| 10/09/2026 21:59 | 25 | 72.04 |
| 10/09/2026 21:59 | 300 | 72.04 |
| 10/09/2026 21:59 | 100 | 72.04 |
| 10/09/2026 21:59 | 20 | 72.04 |
| 10/09/2026 21:59 | 40 | 72.04 |
| 10/09/2026 21:59 | 20 | 72.04 |
| 10/09/2026 21:59 | 83 | 72.03 |
| 10/09/2026 21:59 | 200 | 72.03 |
| 10/09/2026 21:59 | 17 | 72.03 |
| 10/09/2026 21:59 | 100 | 72.03 |
| 10/09/2026 21:59 | 100 | 72.03 |
| 10/09/2026 21:59 | 100 | 72.03 |
| 10/09/2026 21:59 | 1 | 72.03 |
| 10/09/2026 21:59 | 1 | 72.03 |
| 10/09/2026 21:59 | 200 | 72.03 |
| 10/09/2026 21:59 | 100 | 72.03 |
| 10/09/2026 21:59 | 100 | 72.03 |
| 10/09/2026 21:59 | 20 | 72.03 |
| 10/09/2026 21:59 | 40 | 72.03 |
| 10/09/2026 21:59 | 8 | 72.02 |
| 10/09/2026 21:59 | 700 | 72.02 |
| 10/09/2026 21:59 | 1 | 72.02 |
| 10/09/2026 21:59 | 100 | 72.02 |
| 10/09/2026 21:59 | 47 | 72.02 |
| 10/09/2026 21:59 | 2 | 72.02 |
| 10/09/2026 21:59 | 8 | 72.02 |
| 10/09/2026 21:59 | 3 | 72.02 |
| 10/09/2026 21:59 | 2 | 72.02 |
| 10/09/2026 21:59 | 2 | 72.02 |
| 10/09/2026 21:59 | 10 | 72.02 |
| 10/09/2026 21:59 | 348 | 72.02 |
| 10/09/2026 21:59 | 179 | 72.02 |
| 10/09/2026 21:59 | 10 | 72.015 |
| 10/09/2026 21:59 | 5 | 72.015 |
| 10/09/2026 21:59 | 2 | 72.015 |
| 10/09/2026 21:59 | 49 | 72.02 |
| 10/09/2026 21:59 | 72 | 72.01 |
| 10/09/2026 21:59 | 29 | 72.01 |
| 10/09/2026 21:59 | 5 | 72.01 |
| 10/09/2026 21:59 | 50 | 72.01 |
| 10/09/2026 21:59 | 1 | 72.01 |
| 10/09/2026 21:59 | 35 | 72.01 |
| 10/09/2026 21:59 | 8 | 72.015 |
| 10/09/2026 21:59 | 1 | 72.015 |
| 10/09/2026 21:59 | 91 | 72.02 |
| 10/09/2026 21:59 | 100 | 72.02 |
| 10/09/2026 21:59 | 40 | 72.02 |
| 10/09/2026 21:59 | 11 | 72.02 |
| 10/09/2026 21:59 | 100 | 72.02 |
| 10/09/2026 21:59 | 100 | 72.02 |
| 10/09/2026 21:59 | 200 | 72.02 |
| 10/09/2026 21:59 | 96 | 72.02 |
| 10/09/2026 21:59 | 4 | 72.02 |
| 10/09/2026 21:59 | 30 | 72.02 |
| 10/09/2026 21:59 | 4 | 72.02 |
| 10/09/2026 21:59 | 12 | 72.02 |
| 10/09/2026 21:59 | 75 | 72.02 |
| 10/09/2026 21:59 | 75 | 72.02 |
| 10/09/2026 21:59 | 3 | 72.02 |
| 10/09/2026 21:59 | 15 | 72.02 |
| 10/09/2026 21:59 | 65 | 72.02 |
| 10/09/2026 21:59 | 25 | 72.02 |
| 10/09/2026 21:59 | 200 | 72.025 |
| 10/09/2026 21:59 | 100 | 72.02 |
| 10/09/2026 21:59 | 300 | 72.02 |
| 10/09/2026 21:59 | 200 | 72.02 |
| 10/09/2026 21:59 | 5 | 72.02 |
| 10/09/2026 21:59 | 25 | 72.02 |
| 10/09/2026 21:59 | 17 | 72.02 |
| 10/09/2026 21:59 | 200 | 72.02 |
| 10/09/2026 21:59 | 4 | 72.02 |
| 10/09/2026 21:59 | 1 | 72.02 |
| 10/09/2026 21:59 | 1 | 72.02 |
| 10/09/2026 21:59 | 1 | 72.02 |
| 10/09/2026 21:59 | 33 | 72.02 |
| 10/09/2026 21:59 | 32 | 72.02 |
| 10/09/2026 21:59 | 19 | 72.02 |
| 10/09/2026 21:59 | 100 | 72.02 |
| 10/09/2026 21:59 | 2 | 72.02 |
| 10/09/2026 21:59 | 10 | 72.02 |
| 10/09/2026 21:59 | 1 | 72.02 |
| 10/09/2026 21:59 | 4 | 72.02 |
| 10/09/2026 21:59 | 7 | 72.02 |
| 10/09/2026 21:59 | 25 | 72.02 |
| 10/09/2026 21:59 | 102 | 72.02 |
| 10/09/2026 21:59 | 9 | 72.02 |
| 10/09/2026 21:59 | 100 | 72.02 |
| 10/09/2026 21:59 | 424 | 72.02 |
| 10/09/2026 21:59 | 47 | 72.02 |
| 10/09/2026 21:59 | 45 | 72.02 |
| 10/09/2026 21:59 | 97 | 72.02 |
| 10/09/2026 21:59 | 103 | 72.02 |
| 10/09/2026 21:59 | 100 | 72.02 |
| 10/09/2026 21:59 | 100 | 72.02 |
| 10/09/2026 21:59 | 60 | 72.02 |
| 10/09/2026 21:59 | 13 | 72.02 |
| 10/09/2026 21:58 | 2 | 72.02 |
| 10/09/2026 21:58 | 1 | 72.02 |
| 10/09/2026 21:58 | 1 | 72.02 |
| 10/09/2026 21:58 | 2 | 72.02 |
| 10/09/2026 21:58 | 2 | 72.015 |
| 10/09/2026 21:58 | 9 | 72.01 |
| 10/09/2026 21:58 | 400 | 72.01 |
| 10/09/2026 21:58 | 100 | 72.01 |
| 10/09/2026 21:58 | 100 | 72.01 |
| 10/09/2026 21:58 | 25 | 72.01 |
| 10/09/2026 21:58 | 1 | 72.015 |
| 10/09/2026 21:58 | 10 | 72.01 |
| 10/09/2026 21:58 | 81 | 72.02 |
| 10/09/2026 21:58 | 41 | 72.02 |
| 10/09/2026 21:58 | 100 | 72.02 |
| 10/09/2026 21:58 | 100 | 72.01 |
| 10/09/2026 21:58 | 35 | 72.01 |
| 10/09/2026 21:58 | 82 | 72.01 |
| 10/09/2026 21:58 | 20 | 72.01 |
| 10/09/2026 21:58 | 1 | 72.01 |
| 10/09/2026 21:58 | 5 | 72.01 |
| 10/09/2026 21:58 | 1 | 72.01 |
| 10/09/2026 21:58 | 10 | 72.01 |
| 10/09/2026 21:58 | 100 | 72.01 |
| 10/09/2026 21:58 | 1 | 72.01 |
| 10/09/2026 21:58 | 22 | 72.01 |
| 10/09/2026 21:58 | 12 | 72.01 |
| 10/09/2026 21:58 | 1 | 72.01 |
| 10/09/2026 21:58 | 1 | 72.01 |
| 10/09/2026 21:58 | 1 | 72.01 |
| 10/09/2026 21:58 | 1 | 72.005 |
| 10/09/2026 21:58 | 1 | 72.005 |
| 10/09/2026 21:58 | 1 | 72.005 |
| 10/09/2026 21:58 | 10 | 72.005 |
| 10/09/2026 21:58 | 14 | 72.00 |
| 10/09/2026 21:58 | 1 | 72.01 |
| 10/09/2026 21:58 | 2 | 72.01 |
| 10/09/2026 21:58 | 3 | 72.01 |
| 10/09/2026 21:58 | 1 | 72.01 |
| 10/09/2026 21:58 | 14 | 72.01 |
| 10/09/2026 21:58 | 16 | 72.01 |
| 10/09/2026 21:58 | 134 | 72.01 |
| 10/09/2026 21:58 | 7 | 72.01 |
| 10/09/2026 21:58 | 5 | 72.01 |
| 10/09/2026 21:58 | 10 | 72.01 |
| 10/09/2026 21:58 | 8 | 72.01 |
| 10/09/2026 21:58 | 10 | 72.01 |
| 10/09/2026 21:58 | 100 | 72.01 |
| 10/09/2026 21:58 | 100 | 72.01 |
| 10/09/2026 21:58 | 100 | 72.01 |
| 10/09/2026 21:58 | 100 | 72.01 |
| 10/09/2026 21:58 | 50 | 72.01 |
| 10/09/2026 21:58 | 10 | 72.01 |
| 10/09/2026 21:58 | 8 | 72.01 |
| 10/09/2026 21:58 | 192 | 72.01 |
| 10/09/2026 21:58 | 100 | 72.01 |
| 10/09/2026 21:58 | 100 | 72.01 |
| 10/09/2026 21:58 | 6 | 72.01 |
| 10/09/2026 21:58 | 25 | 72.01 |
| 10/09/2026 21:58 | 100 | 72.01 |
| 10/09/2026 21:58 | 100 | 72.01 |
| 10/09/2026 21:58 | 1 | 72.01 |
| 10/09/2026 21:58 | 1 | 72.01 |
| 10/09/2026 21:58 | 1 | 72.01 |
| 10/09/2026 21:58 | 1 | 72.01 |
| 10/09/2026 21:58 | 100 | 72.01 |
| 10/09/2026 21:58 | 100 | 72.01 |
| 10/09/2026 21:58 | 100 | 72.01 |
| 10/09/2026 21:58 | 50 | 72.01 |
| 10/09/2026 21:58 | 100 | 72.01 |
| 10/09/2026 21:58 | 43 | 72.01 |
| 10/09/2026 21:58 | 3 | 72.01 |
| 10/09/2026 21:58 | 1 | 72.01 |
| 10/09/2026 21:58 | 1 | 72.01 |
| 10/09/2026 21:58 | 100 | 72.01 |
| 10/09/2026 21:58 | 6 | 72.01 |
| 10/09/2026 21:58 | 15 | 72.01 |
| 10/09/2026 21:58 | 3 | 72.01 |
| 10/09/2026 21:58 | 8 | 72.01 |
| 10/09/2026 21:58 | 100 | 72.01 |
| 10/09/2026 21:58 | 8 | 72.01 |
| 10/09/2026 21:58 | 10 | 72.01 |
| 10/09/2026 21:58 | 4 | 72.01 |
| 10/09/2026 21:58 | 100 | 72.01 |
| 10/09/2026 21:58 | 3 | 72.01 |
| 10/09/2026 21:58 | 47 | 72.01 |
| 10/09/2026 21:58 | 100 | 72.01 |
| 10/09/2026 21:58 | 200 | 72.01 |
| 10/09/2026 21:58 | 100 | 72.01 |
| 10/09/2026 21:58 | 8 | 72.005 |
| 10/09/2026 21:58 | 1 | 72.005 |
| 10/09/2026 21:58 | 1 | 72.005 |
| 10/09/2026 21:58 | 1 | 72.005 |
| 10/09/2026 21:58 | 100 | 72.005 |
| 10/09/2026 21:58 | 10 | 72.005 |
| 10/09/2026 21:58 | 10 | 72.005 |
| 10/09/2026 21:58 | 7 | 72.005 |
| 10/09/2026 21:58 | 10 | 72.005 |
| 10/09/2026 21:58 | 9 | 72.005 |
| 10/09/2026 21:58 | 20 | 72.01 |
| 10/09/2026 21:58 | 100 | 72.01 |
| 10/09/2026 21:58 | 25 | 72.01 |
| 10/09/2026 21:58 | 79 | 72.01 |
| 10/09/2026 21:58 | 67 | 72.01 |
| 10/09/2026 21:58 | 33 | 72.01 |
| 10/09/2026 21:58 | 100 | 72.01 |
| 10/09/2026 21:58 | 10 | 72.02 |
| 10/09/2026 21:58 | 74 | 72.02 |
| 10/09/2026 21:58 | 74 | 72.02 |
| 10/09/2026 21:58 | 100 | 72.02 |
| 10/09/2026 21:58 | 150 | 72.02 |
| 10/09/2026 21:58 | 70 | 72.02 |
| 10/09/2026 21:58 | 30 | 72.02 |
| 10/09/2026 21:58 | 1 | 72.025 |
| 10/09/2026 21:58 | 100 | 72.02 |
| 10/09/2026 21:58 | 22 | 72.015 |
| 10/09/2026 21:58 | 150 | 72.02 |
| 10/09/2026 21:58 | 95 | 72.02 |
| 10/09/2026 21:58 | 100 | 72.02 |
| 10/09/2026 21:58 | 100 | 72.02 |
| 10/09/2026 21:58 | 25 | 72.02 |
| 10/09/2026 21:58 | 100 | 72.02 |
| 10/09/2026 21:58 | 1 | 72.02 |
| 10/09/2026 21:58 | 36 | 72.02 |
| 10/09/2026 21:58 | 100 | 72.02 |
| 10/09/2026 21:58 | 100 | 72.02 |
| 10/09/2026 21:58 | 100 | 72.02 |
| 10/09/2026 21:58 | 5 | 72.02 |
| 10/09/2026 21:58 | 65 | 72.02 |
| 10/09/2026 21:58 | 100 | 72.02 |
| 10/09/2026 21:58 | 60 | 72.02 |
| 10/09/2026 21:58 | 100 | 72.02 |
| 10/09/2026 21:58 | 69 | 72.02 |
| 10/09/2026 21:58 | 9 | 72.02 |
| 10/09/2026 21:58 | 90 | 72.02 |
| 10/09/2026 21:58 | 1 | 72.02 |
| 10/09/2026 21:58 | 1 | 72.025 |
| 10/09/2026 21:58 | 2 | 72.03 |
| 10/09/2026 21:58 | 1 | 72.03 |
| 10/09/2026 21:58 | 59 | 72.02 |
| 10/09/2026 21:58 | 20 | 72.02 |
| 10/09/2026 21:58 | 20 | 72.02 |
| 10/09/2026 21:58 | 1 | 72.02 |
| 10/09/2026 21:58 | 41 | 72.03 |
| 10/09/2026 21:58 | 100 | 72.03 |
| 10/09/2026 21:58 | 73 | 72.03 |
| 10/09/2026 21:58 | 100 | 72.03 |
| 10/09/2026 21:58 | 100 | 72.03 |
| 10/09/2026 21:58 | 1 | 72.035 |
| 10/09/2026 21:58 | 1 | 72.035 |
| 10/09/2026 21:57 | 33 | 72.02 |
| 10/09/2026 21:57 | 17 | 72.02 |
| 10/09/2026 21:57 | 83 | 72.02 |
| 10/09/2026 21:57 | 100 | 72.03 |
| 10/09/2026 21:57 | 42 | 72.03 |
| 10/09/2026 21:57 | 25 | 72.03 |
| 10/09/2026 21:57 | 100 | 72.03 |
| 10/09/2026 21:57 | 86 | 72.03 |
| 10/09/2026 21:57 | 267 | 72.035 |
| 10/09/2026 21:57 | 10 | 72.03 |
| 10/09/2026 21:57 | 2 | 72.03 |
| 10/09/2026 21:57 | 83 | 72.03 |
| 10/09/2026 21:57 | 17 | 72.03 |
| 10/09/2026 21:57 | 100 | 72.03 |
| 10/09/2026 21:57 | 8 | 72.03 |
| 10/09/2026 21:57 | 100 | 72.03 |
| 10/09/2026 21:57 | 5 | 72.03 |
| 10/09/2026 21:57 | 100 | 72.03 |
| 10/09/2026 21:57 | 3 | 72.03 |
| 10/09/2026 21:57 | 200 | 72.03 |
| 10/09/2026 21:57 | 10 | 72.03 |
| 10/09/2026 21:57 | 200 | 72.02 |
| 10/09/2026 21:57 | 100 | 72.02 |
| 10/09/2026 21:57 | 25 | 72.02 |
| 10/09/2026 21:57 | 119 | 72.02 |
| 10/09/2026 21:57 | 100 | 72.02 |
| 10/09/2026 21:57 | 43 | 72.02 |
| 10/09/2026 21:57 | 100 | 72.02 |
| 10/09/2026 21:57 | 100 | 72.02 |
| 10/09/2026 21:57 | 48 | 72.02 |
| 10/09/2026 21:57 | 100 | 72.02 |
| 10/09/2026 21:57 | 100 | 72.02 |
| 10/09/2026 21:57 | 90 | 72.02 |
| 10/09/2026 21:57 | 42 | 72.02 |
| 10/09/2026 21:57 | 300 | 72.02 |
| 10/09/2026 21:57 | 38 | 72.02 |
| 10/09/2026 21:57 | 1 | 72.02 |
| 10/09/2026 21:57 | 1 | 72.02 |
| 10/09/2026 21:57 | 14 | 72.01 |
| 10/09/2026 21:57 | 88 | 72.01 |
| 10/09/2026 21:57 | 1 | 72.01 |
| 10/09/2026 21:57 | 11 | 72.01 |
| 10/09/2026 21:57 | 100 | 72.01 |
| 10/09/2026 21:57 | 10 | 72.01 |
| 10/09/2026 21:57 | 9 | 72.01 |
| 10/09/2026 21:57 | 4 | 72.01 |
| 10/09/2026 21:57 | 2 | 72.01 |
| 10/09/2026 21:57 | 9 | 72.01 |
| 10/09/2026 21:57 | 100 | 72.01 |
| 10/09/2026 21:57 | 8 | 72.01 |
| 10/09/2026 21:57 | 100 | 72.01 |
| 10/09/2026 21:57 | 100 | 72.01 |
| 10/09/2026 21:57 | 47 | 72.01 |
| 10/09/2026 21:57 | 100 | 72.01 |
| 10/09/2026 21:57 | 3 | 72.01 |
| 10/09/2026 21:57 | 13 | 72.01 |
| 10/09/2026 21:57 | 10 | 72.00 |
| 10/09/2026 21:57 | 100 | 72.00 |
| 10/09/2026 21:57 | 2 | 71.995 |
| 10/09/2026 21:57 | 76 | 72.00 |
| 10/09/2026 21:57 | 100 | 72.00 |
| 10/09/2026 21:57 | 50 | 72.00 |
| 10/09/2026 21:57 | 1 | 72.00 |
| 10/09/2026 21:57 | 39 | 72.00 |
| 10/09/2026 21:57 | 11 | 72.00 |
| 10/09/2026 21:57 | 47 | 72.00 |
| 10/09/2026 21:57 | 29 | 72.00 |
| 10/09/2026 21:57 | 24 | 72.00 |
| 10/09/2026 21:57 | 25 | 72.00 |
| 10/09/2026 21:57 | 52 | 72.00 |
| 10/09/2026 21:57 | 6 | 72.00 |
| 10/09/2026 21:57 | 38 | 72.00 |
| 10/09/2026 21:57 | 22 | 72.00 |
| 10/09/2026 21:57 | 45 | 72.00 |
| 10/09/2026 21:57 | 55 | 72.00 |
| 10/09/2026 21:57 | 3 | 72.005 |
| 10/09/2026 21:57 | 5 | 72.005 |
| 10/09/2026 21:57 | 10 | 72.005 |
| 10/09/2026 21:57 | 4 | 72.01 |
| 10/09/2026 21:57 | 10 | 72.01 |
| 10/09/2026 21:57 | 1 | 72.01 |
| 10/09/2026 21:57 | 42 | 72.01 |
| 10/09/2026 21:57 | 6 | 72.005 |
| 10/09/2026 21:57 | 100 | 72.00 |
| 10/09/2026 21:57 | 1 | 72.00 |
| 10/09/2026 21:57 | 41 | 72.00 |
| 10/09/2026 21:57 | 40 | 72.00 |
| 10/09/2026 21:57 | 100 | 72.00 |
| 10/09/2026 21:57 | 1 | 72.00 |
| 10/09/2026 21:57 | 100 | 72.00 |
| 10/09/2026 21:57 | 37 | 72.00 |
| 10/09/2026 21:57 | 10 | 72.00 |
| 10/09/2026 21:57 | 101 | 71.99 |
| 10/09/2026 21:57 | 100 | 71.99 |
| 10/09/2026 21:57 | 480 | 71.99 |
| 10/09/2026 21:57 | 100 | 71.99 |
| 10/09/2026 21:57 | 10 | 71.99 |
| 10/09/2026 21:57 | 10 | 71.99 |
| 10/09/2026 21:57 | 100 | 71.99 |
| 10/09/2026 21:57 | 8 | 71.99 |
| 10/09/2026 21:57 | 100 | 71.99 |
| 10/09/2026 21:57 | 4 | 71.99 |
| 10/09/2026 21:57 | 1 | 71.99 |
| 10/09/2026 21:57 | 100 | 71.99 |
| 10/09/2026 21:57 | 1 | 71.99 |
| 10/09/2026 21:57 | 2 | 71.99 |
| 10/09/2026 21:57 | 2 | 71.99 |
| 10/09/2026 21:57 | 100 | 71.99 |
| 10/09/2026 21:57 | 100 | 71.99 |
| 10/09/2026 21:57 | 1 | 71.99 |
| 10/09/2026 21:57 | 200 | 71.99 |
| 10/09/2026 21:57 | 63 | 71.99 |
| 10/09/2026 21:57 | 10 | 71.985 |
| 10/09/2026 21:57 | 10 | 71.98 |
| 10/09/2026 21:57 | 100 | 71.98 |
| 10/09/2026 21:57 | 100 | 71.98 |
| 10/09/2026 21:57 | 100 | 71.98 |
| 10/09/2026 21:57 | 2 | 71.98 |
| 10/09/2026 21:57 | 15 | 71.98 |
| 10/09/2026 21:57 | 4 | 71.98 |
| 10/09/2026 21:57 | 3 | 71.98 |
| 10/09/2026 21:57 | 44 | 71.98 |
| 10/09/2026 21:57 | 100 | 71.98 |
| 10/09/2026 21:57 | 191 | 71.98 |
| 10/09/2026 21:57 | 100 | 71.98 |
| 10/09/2026 21:57 | 100 | 71.98 |
| 10/09/2026 21:57 | 10 | 71.97 |
| 10/09/2026 21:56 | 10 | 71.97 |
| 10/09/2026 21:56 | 10 | 71.97 |
| 10/09/2026 21:56 | 100 | 71.97 |
| 10/09/2026 21:56 | 10 | 71.96 |
| 10/09/2026 21:56 | 40 | 71.96 |
| 10/09/2026 21:56 | 50 | 71.97 |
| 10/09/2026 21:56 | 1 | 71.98 |
| 10/09/2026 21:56 | 8 | 71.975 |
| 10/09/2026 21:56 | 1 | 71.98 |
| 10/09/2026 21:56 | 60 | 71.98 |
| 10/09/2026 21:56 | 40 | 71.98 |
| 10/09/2026 21:56 | 76 | 71.98 |
| 10/09/2026 21:56 | 32 | 71.98 |
| 10/09/2026 21:56 | 100 | 71.98 |
| 10/09/2026 21:56 | 22 | 71.98 |
| 10/09/2026 21:56 | 20 | 71.98 |
| 10/09/2026 21:56 | 80 | 71.98 |
| 10/09/2026 21:56 | 20 | 71.98 |
| 10/09/2026 21:56 | 150 | 71.985 |
| 10/09/2026 21:56 | 150 | 71.985 |
| 10/09/2026 21:56 | 150 | 71.985 |
| 10/09/2026 21:56 | 150 | 71.985 |
| 10/09/2026 21:56 | 3 | 71.99 |
| 10/09/2026 21:56 | 1 | 71.99 |
| 10/09/2026 21:56 | 70 | 71.99 |
| 10/09/2026 21:56 | 24 | 71.99 |
| 10/09/2026 21:56 | 73 | 71.99 |
| 10/09/2026 21:56 | 72 | 71.99 |
| 10/09/2026 21:56 | 40 | 71.99 |
| 10/09/2026 21:56 | 40 | 71.99 |
| 10/09/2026 21:56 | 20 | 71.99 |
| 10/09/2026 21:56 | 20 | 71.99 |
| 10/09/2026 21:56 | 60 | 71.99 |
| 10/09/2026 21:56 | 1 | 72.00 |
| 10/09/2026 21:56 | 1 | 72.00 |
| 10/09/2026 21:56 | 100 | 72.00 |
| 10/09/2026 21:56 | 60 | 72.00 |
| 10/09/2026 21:56 | 4 | 72.00 |
| 10/09/2026 21:56 | 2 | 72.01 |
| 10/09/2026 21:56 | 19 | 72.00 |
| 10/09/2026 21:56 | 38 | 72.00 |
| 10/09/2026 21:56 | 6 | 72.00 |
| 10/09/2026 21:56 | 10 | 72.00 |
| 10/09/2026 21:56 | 3 | 72.00 |
| 10/09/2026 21:56 | 4 | 72.00 |
| 10/09/2026 21:56 | 100 | 72.00 |
| 10/09/2026 21:56 | 100 | 72.00 |
| 10/09/2026 21:56 | 19 | 71.99 |
| 10/09/2026 21:56 | 6 | 71.99 |
| 10/09/2026 21:56 | 10 | 71.99 |
| 10/09/2026 21:56 | 44 | 71.99 |
| 10/09/2026 21:56 | 80 | 71.98 |
| 10/09/2026 21:56 | 20 | 71.98 |
| 10/09/2026 21:55 | 1 | 72.00 |
| 10/09/2026 21:55 | 29 | 72.00 |
| 10/09/2026 21:55 | 21 | 72.00 |
| 10/09/2026 21:55 | 78 | 72.00 |
| 10/09/2026 21:55 | 1 | 72.00 |
| 10/09/2026 21:55 | 1 | 72.01 |
| 10/09/2026 21:55 | 1 | 72.01 |
| 10/09/2026 21:55 | 2 | 72.005 |
| 10/09/2026 21:55 | 6 | 72.01 |
| 10/09/2026 21:55 | 150 | 72.01 |
| 10/09/2026 21:55 | 10 | 72.01 |
| 10/09/2026 21:55 | 6 | 72.01 |
| 10/09/2026 21:55 | 26 | 72.01 |
| 10/09/2026 21:55 | 18 | 72.00 |
| 10/09/2026 21:55 | 71 | 72.00 |
| 10/09/2026 21:55 | 100 | 72.00 |
| 10/09/2026 21:55 | 29 | 72.00 |
| 10/09/2026 21:55 | 100 | 72.00 |
| 10/09/2026 21:55 | 100 | 72.00 |
| 10/09/2026 21:55 | 100 | 72.00 |
| 10/09/2026 21:55 | 100 | 72.00 |
| 10/09/2026 21:55 | 1 | 72.00 |
| 10/09/2026 21:55 | 200 | 72.00 |
| 10/09/2026 21:55 | 3 | 71.98 |
| 10/09/2026 21:55 | 1 | 71.98 |
| 10/09/2026 21:55 | 25 | 71.98 |
| 10/09/2026 21:55 | 12 | 71.98 |
| 10/09/2026 21:55 | 14 | 71.98 |
| 10/09/2026 21:55 | 6 | 71.98 |
| 10/09/2026 21:55 | 70 | 71.99 |
| 10/09/2026 21:55 | 2 | 71.99 |
| 10/09/2026 21:55 | 1 | 71.99 |
| 10/09/2026 21:55 | 300 | 71.99 |
| 10/09/2026 21:55 | 99 | 71.99 |
| 10/09/2026 21:55 | 1 | 71.99 |
| 10/09/2026 21:55 | 55 | 71.97 |
| 10/09/2026 21:55 | 31 | 71.97 |
| 10/09/2026 21:55 | 14 | 71.97 |
| 10/09/2026 21:55 | 2 | 71.97 |
| 10/09/2026 21:55 | 16 | 71.97 |
| 10/09/2026 21:55 | 17 | 72.00 |
| 10/09/2026 21:55 | 100 | 72.00 |
| 10/09/2026 21:55 | 100 | 71.98 |
| 10/09/2026 21:55 | 20 | 71.99 |
| 10/09/2026 21:55 | 100 | 71.99 |
| 10/09/2026 21:55 | 20 | 72.00 |
| 10/09/2026 21:55 | 100 | 72.00 |
| 10/09/2026 21:55 | 25 | 72.01 |
| 10/09/2026 21:55 | 20 | 72.01 |
| 10/09/2026 21:55 | 100 | 72.01 |
| 10/09/2026 21:55 | 60 | 72.01 |
| 10/09/2026 21:55 | 100 | 72.03 |
| 10/09/2026 21:55 | 60 | 72.03 |
| 10/09/2026 21:55 | 40 | 72.03 |
| 10/09/2026 21:55 | 100 | 72.04 |
| 10/09/2026 21:55 | 20 | 72.04 |
| 10/09/2026 21:55 | 12 | 72.05 |
| 10/09/2026 21:55 | 100 | 72.05 |
| 10/09/2026 21:55 | 76 | 72.06 |
| 10/09/2026 21:55 | 1 | 72.06 |
| 10/09/2026 21:55 | 105 | 72.06 |
| 10/09/2026 21:54 | 12 | 72.07 |
| 10/09/2026 21:54 | 22 | 72.08 |
| 10/09/2026 21:54 | 18 | 72.08 |
| 10/09/2026 21:54 | 18 | 72.085 |
| 10/09/2026 21:54 | 4 | 72.085 |
| 10/09/2026 21:54 | 18 | 72.085 |
| 10/09/2026 21:54 | 18 | 72.085 |
| 10/09/2026 21:54 | 10 | 72.08 |
| 10/09/2026 21:54 | 10 | 72.08 |
| 10/09/2026 21:54 | 96 | 72.08 |
| 10/09/2026 21:54 | 4 | 72.08 |
| 10/09/2026 21:54 | 10 | 72.08 |
| 10/09/2026 21:54 | 3 | 72.08 |
| 10/09/2026 21:54 | 96 | 72.08 |
| 10/09/2026 21:54 | 2 | 72.08 |
| 10/09/2026 21:54 | 2 | 72.08 |
| 10/09/2026 21:54 | 10 | 72.07 |
| 10/09/2026 21:54 | 100 | 72.07 |
| 10/09/2026 21:54 | 6 | 72.06 |
| 10/09/2026 21:54 | 94 | 72.06 |
| 10/09/2026 21:54 | 6 | 72.06 |
| 10/09/2026 21:54 | 94 | 72.06 |
| 10/09/2026 21:54 | 80 | 72.06 |
| 10/09/2026 21:54 | 3 | 72.06 |
| 10/09/2026 21:54 | 100 | 72.06 |
| 10/09/2026 21:54 | 74 | 72.06 |
| 10/09/2026 21:54 | 26 | 72.06 |
| 10/09/2026 21:54 | 100 | 72.06 |
| 10/09/2026 21:54 | 100 | 72.06 |
| 10/09/2026 21:54 | 100 | 72.06 |
| 10/09/2026 21:54 | 20 | 72.05 |
| 10/09/2026 21:54 | 100 | 72.05 |
| 10/09/2026 21:54 | 52 | 72.05 |
| 10/09/2026 21:54 | 2 | 72.05 |
| 10/09/2026 21:54 | 41 | 72.05 |
| 10/09/2026 21:54 | 100 | 72.05 |
| 10/09/2026 21:54 | 1 | 72.05 |
| 10/09/2026 21:54 | 1 | 72.05 |
| 10/09/2026 21:54 | 44 | 72.05 |
| 10/09/2026 21:54 | 100 | 72.05 |
| 10/09/2026 21:54 | 90 | 72.05 |
| 10/09/2026 21:54 | 10 | 72.05 |
| 10/09/2026 21:54 | 100 | 72.05 |
| 10/09/2026 21:54 | 57 | 72.05 |
| 10/09/2026 21:54 | 100 | 72.05 |
| 10/09/2026 21:54 | 25 | 72.05 |
| 10/09/2026 21:54 | 40 | 72.04 |
| 10/09/2026 21:54 | 99 | 72.04 |
| 10/09/2026 21:54 | 6 | 72.04 |
| 10/09/2026 21:54 | 39 | 72.04 |
| 10/09/2026 21:54 | 2 | 72.04 |
| 10/09/2026 21:54 | 1 | 72.04 |
| 10/09/2026 21:54 | 2 | 72.04 |
| 10/09/2026 21:54 | 1 | 72.04 |
| 10/09/2026 21:54 | 60 | 72.04 |
| 10/09/2026 21:54 | 100 | 72.04 |
| 10/09/2026 21:54 | 25 | 72.04 |
| 10/09/2026 21:54 | 20 | 72.05 |
| 10/09/2026 21:54 | 1 | 72.05 |
| 10/09/2026 21:54 | 30 | 72.05 |
| 10/09/2026 21:54 | 48 | 72.05 |
| 10/09/2026 21:54 | 49 | 72.05 |
| 10/09/2026 21:54 | 3 | 72.06 |
| 10/09/2026 21:54 | 1 | 72.06 |
| 10/09/2026 21:54 | 2 | 72.06 |
| 10/09/2026 21:54 | 6 | 72.06 |
| 10/09/2026 21:54 | 1 | 72.06 |
| 10/09/2026 21:54 | 10 | 72.065 |
| 10/09/2026 21:54 | 6 | 72.065 |
| 10/09/2026 21:54 | 6 | 72.065 |
| 10/09/2026 21:54 | 3 | 72.065 |
| 10/09/2026 21:54 | 3 | 72.065 |
| 10/09/2026 21:54 | 49 | 72.07 |
| 10/09/2026 21:54 | 2 | 72.07 |
| 10/09/2026 21:54 | 4 | 72.07 |
| 10/09/2026 21:54 | 25 | 72.07 |
| 10/09/2026 21:54 | 40 | 72.07 |
| 10/09/2026 21:54 | 56 | 72.09 |
| 10/09/2026 21:54 | 1 | 72.10 |
| 10/09/2026 21:54 | 1 | 72.10 |
| 10/09/2026 21:54 | 20 | 72.10 |
| 10/09/2026 21:54 | 25 | 72.10 |
| 10/09/2026 21:54 | 200 | 72.11 |
| 10/09/2026 21:54 | 100 | 72.11 |
| 10/09/2026 21:54 | 53 | 72.11 |
| 10/09/2026 21:54 | 100 | 72.11 |
| 10/09/2026 21:54 | 25 | 72.11 |
| 10/09/2026 21:54 | 56 | 72.11 |
| 10/09/2026 21:54 | 13 | 72.11 |
| 10/09/2026 21:54 | 200 | 72.11 |
| 10/09/2026 21:54 | 20 | 72.11 |
| 10/09/2026 21:54 | 26 | 72.12 |
| 10/09/2026 21:54 | 49 | 72.12 |
| 10/09/2026 21:54 | 51 | 72.12 |
| 10/09/2026 21:54 | 69 | 72.12 |
| 10/09/2026 21:54 | 80 | 72.12 |
| 10/09/2026 21:54 | 20 | 72.12 |
| 10/09/2026 21:53 | 3 | 72.12 |
| 10/09/2026 21:53 | 50 | 72.13 |
| 10/09/2026 21:53 | 54 | 72.13 |
| 10/09/2026 21:53 | 200 | 72.13 |
| 10/09/2026 21:53 | 105 | 72.13 |
| 10/09/2026 21:53 | 79 | 72.13 |
| 10/09/2026 21:53 | 54 | 72.13 |
| 10/09/2026 21:53 | 200 | 72.14 |
| 10/09/2026 21:53 | 78 | 72.14 |
| 10/09/2026 21:53 | 10 | 72.14 |
| 10/09/2026 21:53 | 22 | 72.14 |
| 10/09/2026 21:53 | 10 | 72.13 |
| 10/09/2026 21:53 | 14 | 72.12 |
| 10/09/2026 21:53 | 100 | 72.12 |
| 10/09/2026 21:53 | 4 | 72.12 |
| 10/09/2026 21:53 | 4 | 72.12 |
| 10/09/2026 21:53 | 100 | 72.12 |
| 10/09/2026 21:53 | 200 | 72.12 |
| 10/09/2026 21:53 | 10 | 72.12 |
| 10/09/2026 21:53 | 100 | 72.12 |
| 10/09/2026 21:52 | 23 | 72.11 |
| 10/09/2026 21:52 | 78 | 72.11 |
| 10/09/2026 21:52 | 2 | 72.12 |
| 10/09/2026 21:52 | 22 | 72.12 |
| 10/09/2026 21:52 | 2 | 72.12 |
| 10/09/2026 21:52 | 100 | 72.13 |
| 10/09/2026 21:52 | 100 | 72.13 |
| 10/09/2026 21:52 | 16 | 72.13 |
| 10/09/2026 21:52 | 10 | 72.13 |
| 10/09/2026 21:52 | 100 | 72.13 |
| 10/09/2026 21:52 | 99 | 72.13 |
| 10/09/2026 21:52 | 1 | 72.13 |
| 10/09/2026 21:52 | 150 | 72.12 |
| 10/09/2026 21:52 | 10 | 72.12 |
| 10/09/2026 21:52 | 100 | 72.12 |
| 10/09/2026 21:52 | 13 | 72.12 |
| 10/09/2026 21:52 | 1 | 72.12 |
| 10/09/2026 21:52 | 10 | 72.11 |
| 10/09/2026 21:52 | 10 | 72.11 |
| 10/09/2026 21:52 | 10 | 72.11 |
| 10/09/2026 21:52 | 10 | 72.11 |
| 10/09/2026 21:52 | 59 | 72.11 |
| 10/09/2026 21:52 | 1 | 72.11 |
| 10/09/2026 21:52 | 6 | 72.095 |
| 10/09/2026 21:52 | 10 | 72.10 |
| 10/09/2026 21:52 | 75 | 72.095 |
| 10/09/2026 21:52 | 10 | 72.10 |
| 10/09/2026 21:52 | 10 | 72.10 |
| 10/09/2026 21:52 | 125 | 72.10 |
| 10/09/2026 21:52 | 75 | 72.10 |
| 10/09/2026 21:52 | 200 | 72.10 |
| 10/09/2026 21:52 | 13 | 72.10 |
| 10/09/2026 21:52 | 187 | 72.10 |
| 10/09/2026 21:52 | 13 | 72.10 |
| 10/09/2026 21:52 | 200 | 72.10 |
| 10/09/2026 21:52 | 79 | 72.10 |
| 10/09/2026 21:52 | 11 | 72.10 |
| 10/09/2026 21:52 | 35 | 72.10 |
| 10/09/2026 21:52 | 100 | 72.10 |
| 10/09/2026 21:52 | 200 | 72.10 |
| 10/09/2026 21:52 | 60 | 72.10 |
| 10/09/2026 21:52 | 100 | 72.10 |
| 10/09/2026 21:52 | 6 | 72.10 |
| 10/09/2026 21:52 | 200 | 72.10 |
| 10/09/2026 21:52 | 20 | 72.09 |
| 10/09/2026 21:52 | 10 | 72.09 |
| 10/09/2026 21:52 | 13 | 72.09 |
| 10/09/2026 21:52 | 3 | 72.085 |
| 10/09/2026 21:52 | 21 | 72.09 |
| 10/09/2026 21:52 | 20 | 72.09 |
| 10/09/2026 21:52 | 69 | 72.09 |
| 10/09/2026 21:52 | 69 | 72.09 |
| 10/09/2026 21:52 | 100 | 72.09 |
| 10/09/2026 21:52 | 21 | 72.10 |
| 10/09/2026 21:52 | 60 | 72.10 |
| 10/09/2026 21:52 | 40 | 72.10 |
| 10/09/2026 21:52 | 300 | 72.10 |
| 10/09/2026 21:52 | 79 | 72.10 |
| 10/09/2026 21:52 | 39 | 72.10 |
| 10/09/2026 21:52 | 25 | 72.11 |
| 10/09/2026 21:52 | 200 | 72.11 |
| 10/09/2026 21:52 | 10 | 72.11 |
| 10/09/2026 21:52 | 10 | 72.11 |
| 10/09/2026 21:52 | 11 | 72.10 |
| 10/09/2026 21:52 | 19 | 72.10 |
| 10/09/2026 21:52 | 39 | 72.10 |
| 10/09/2026 21:52 | 100 | 72.10 |
| 10/09/2026 21:52 | 41 | 72.10 |
| 10/09/2026 21:52 | 59 | 72.10 |
| 10/09/2026 21:52 | 1 | 72.11 |
| 10/09/2026 21:51 | 150 | 72.11 |
| 10/09/2026 21:51 | 17 | 72.11 |
| 10/09/2026 21:51 | 2 | 72.11 |
| 10/09/2026 21:51 | 1 | 72.10 |
| 10/09/2026 21:51 | 5 | 72.11 |
| 10/09/2026 21:51 | 5 | 72.11 |
| 10/09/2026 21:51 | 20 | 72.11 |
| 10/09/2026 21:51 | 100 | 72.115 |
| 10/09/2026 21:51 | 9 | 72.13 |
| 10/09/2026 21:51 | 60 | 72.13 |
| 10/09/2026 21:51 | 80 | 72.13 |
| 10/09/2026 21:51 | 10 | 72.14 |
| 10/09/2026 21:51 | 5 | 72.14 |
| 10/09/2026 21:51 | 5 | 72.14 |
| 10/09/2026 21:51 | 49 | 72.14 |
| 10/09/2026 21:51 | 10 | 72.14 |
| 10/09/2026 21:51 | 10 | 72.14 |
| 10/09/2026 21:51 | 40 | 72.14 |
| 10/09/2026 21:51 | 89 | 72.15 |
| 10/09/2026 21:51 | 29 | 72.15 |
| 10/09/2026 21:50 | 90 | 72.16 |
| 10/09/2026 21:50 | 76 | 72.17 |
| 10/09/2026 21:50 | 95 | 72.18 |
| 10/09/2026 21:50 | 27 | 72.18 |
| 10/09/2026 21:50 | 104 | 72.18 |
| 10/09/2026 21:50 | 4 | 72.19 |
| 10/09/2026 21:50 | 100 | 72.185 |
| 10/09/2026 21:50 | 51 | 72.18 |
| 10/09/2026 21:50 | 100 | 72.18 |
| 10/09/2026 21:50 | 36 | 72.18 |
| 10/09/2026 21:50 | 200 | 72.18 |
| 10/09/2026 21:50 | 1 | 72.18 |
| 10/09/2026 21:50 | 100 | 72.18 |
| 10/09/2026 21:50 | 100 | 72.18 |
| 10/09/2026 21:50 | 96 | 72.18 |
| 10/09/2026 21:50 | 1 | 72.19 |
| 10/09/2026 21:50 | 25 | 72.19 |
| 10/09/2026 21:50 | 74 | 72.19 |
| 10/09/2026 21:50 | 22 | 72.21 |
| 10/09/2026 21:50 | 44 | 72.21 |
| 10/09/2026 21:50 | 13 | 72.21 |
| 10/09/2026 21:50 | 18 | 72.24 |
| 10/09/2026 21:50 | 40 | 72.23 |
| 10/09/2026 21:50 | 41 | 72.23 |
| 10/09/2026 21:50 | 1 | 72.23 |
| 10/09/2026 21:50 | 100 | 72.23 |
| 10/09/2026 21:50 | 40 | 72.22 |
| 10/09/2026 21:50 | 100 | 72.22 |
| 10/09/2026 21:50 | 28 | 72.22 |
| 10/09/2026 21:50 | 8 | 72.22 |
| 10/09/2026 21:50 | 100 | 72.22 |
| 10/09/2026 21:50 | 40 | 72.21 |
| 10/09/2026 21:50 | 10 | 72.21 |
| 10/09/2026 21:49 | 45 | 72.19 |
| 10/09/2026 21:49 | 25 | 72.19 |
| 10/09/2026 21:49 | 13 | 72.20 |
| 10/09/2026 21:49 | 87 | 72.20 |
| 10/09/2026 21:49 | 5 | 72.20 |
| 10/09/2026 21:49 | 45 | 72.20 |
| 10/09/2026 21:49 | 42 | 72.20 |
| 10/09/2026 21:49 | 258 | 72.20 |
| 10/09/2026 21:49 | 5 | 72.20 |
| 10/09/2026 21:49 | 5 | 72.20 |
| 10/09/2026 21:49 | 5 | 72.20 |
| 10/09/2026 21:49 | 40 | 72.20 |
| 10/09/2026 21:49 | 6 | 72.20 |
| 10/09/2026 21:49 | 2 | 72.19 |
| 10/09/2026 21:49 | 100 | 72.19 |
| 10/09/2026 21:49 | 100 | 72.19 |
| 10/09/2026 21:49 | 13 | 72.19 |
| 10/09/2026 21:49 | 100 | 72.19 |
| 10/09/2026 21:49 | 2 | 72.19 |
| 10/09/2026 21:49 | 100 | 72.19 |
| 10/09/2026 21:49 | 10 | 72.19 |
| 10/09/2026 21:49 | 100 | 72.18 |
| 10/09/2026 21:49 | 40 | 72.18 |
| 10/09/2026 21:49 | 49 | 72.18 |
| 10/09/2026 21:49 | 11 | 72.18 |
| 10/09/2026 21:49 | 8 | 72.20 |
| 10/09/2026 21:49 | 2 | 72.20 |
| 10/09/2026 21:49 | 1 | 72.20 |
| 10/09/2026 21:49 | 9 | 72.20 |
| 10/09/2026 21:49 | 1 | 72.21 |
| 10/09/2026 21:49 | 50 | 72.21 |
| 10/09/2026 21:49 | 78 | 72.21 |
| 10/09/2026 21:49 | 22 | 72.21 |
| 10/09/2026 21:49 | 1 | 72.22 |
| 10/09/2026 21:49 | 12 | 72.23 |
| 10/09/2026 21:49 | 76 | 72.23 |
| 10/09/2026 21:49 | 73 | 72.23 |
| 10/09/2026 21:49 | 90 | 72.23 |
| 10/09/2026 21:49 | 38 | 72.23 |
| 10/09/2026 21:49 | 1 | 72.235 |
| 10/09/2026 21:48 | 10 | 72.23 |
| 10/09/2026 21:48 | 18 | 72.22 |
| 10/09/2026 21:48 | 1 | 72.22 |
| 10/09/2026 21:48 | 25 | 72.22 |
| 10/09/2026 21:48 | 41 | 72.22 |
| 10/09/2026 21:48 | 100 | 72.22 |
| 10/09/2026 21:48 | 10 | 72.20 |
| 10/09/2026 21:48 | 10 | 72.20 |
| 10/09/2026 21:48 | 41 | 72.20 |
| 10/09/2026 21:48 | 1 | 72.20 |
| 10/09/2026 21:48 | 10 | 72.19 |
| 10/09/2026 21:48 | 5 | 72.19 |
| 10/09/2026 21:48 | 1 | 72.19 |
| 10/09/2026 21:48 | 14 | 72.19 |
| 10/09/2026 21:48 | 40 | 72.19 |
| 10/09/2026 21:48 | 10 | 72.19 |
| 10/09/2026 21:48 | 22 | 72.18 |
| 10/09/2026 21:47 | 22 | 72.17 |
| 10/09/2026 21:47 | 54 | 72.17 |
| 10/09/2026 21:47 | 100 | 72.17 |
| 10/09/2026 21:47 | 39 | 72.17 |
| 10/09/2026 21:47 | 1 | 72.17 |
| 10/09/2026 21:47 | 2 | 72.18 |
| 10/09/2026 21:47 | 10 | 72.18 |
| 10/09/2026 21:47 | 2 | 72.18 |
| 10/09/2026 21:47 | 2 | 72.19 |
| 10/09/2026 21:47 | 1 | 72.19 |
| 10/09/2026 21:46 | 10 | 72.19 |
| 10/09/2026 21:46 | 2 | 72.20 |
| 10/09/2026 21:46 | 1 | 72.20 |
| 10/09/2026 21:46 | 4 | 72.20 |
| 10/09/2026 21:46 | 100 | 72.21 |
| 10/09/2026 21:46 | 100 | 72.21 |
| 10/09/2026 21:46 | 52 | 72.21 |
| 10/09/2026 21:46 | 1 | 72.21 |
| 10/09/2026 21:46 | 98 | 72.21 |
| 10/09/2026 21:46 | 73 | 72.21 |
| 10/09/2026 21:46 | 6 | 72.22 |
| 10/09/2026 21:46 | 6 | 72.22 |
| 10/09/2026 21:46 | 1 | 72.22 |
| 10/09/2026 21:46 | 100 | 72.22 |
| 10/09/2026 21:45 | 10 | 72.20 |
| 10/09/2026 21:45 | 100 | 72.20 |
| 10/09/2026 21:45 | 85 | 72.19 |
| 10/09/2026 21:45 | 100 | 72.19 |
| 10/09/2026 21:45 | 62 | 72.19 |
| 10/09/2026 21:45 | 38 | 72.19 |
| 10/09/2026 21:45 | 62 | 72.19 |
| 10/09/2026 21:45 | 9 | 72.19 |
| 10/09/2026 21:45 | 2 | 72.19 |
| 10/09/2026 21:45 | 11 | 72.19 |
| 10/09/2026 21:45 | 16 | 72.19 |
| 10/09/2026 21:45 | 100 | 72.19 |
| 10/09/2026 21:45 | 100 | 72.19 |
| 10/09/2026 21:45 | 223 | 72.19 |
| 10/09/2026 21:45 | 100 | 72.19 |
| 10/09/2026 21:45 | 23 | 72.19 |
| 10/09/2026 21:45 | 223 | 72.19 |
| 10/09/2026 21:45 | 100 | 72.19 |
| 10/09/2026 21:45 | 123 | 72.19 |
| 10/09/2026 21:45 | 100 | 72.19 |
| 10/09/2026 21:45 | 100 | 72.19 |
| 10/09/2026 21:45 | 323 | 72.19 |
| 10/09/2026 21:45 | 5 | 72.19 |
| 10/09/2026 21:45 | 17 | 72.19 |
| 10/09/2026 21:45 | 1 | 72.19 |
| 10/09/2026 21:45 | 100 | 72.19 |
| 10/09/2026 21:45 | 100 | 72.19 |
| 10/09/2026 21:45 | 100 | 72.19 |
| 10/09/2026 21:45 | 10 | 72.18 |
| 10/09/2026 21:45 | 25 | 72.17 |
| 10/09/2026 21:45 | 15 | 72.17 |
| 10/09/2026 21:45 | 2 | 72.17 |
| 10/09/2026 21:45 | 2 | 72.17 |
| 10/09/2026 21:45 | 25 | 72.17 |
| 10/09/2026 21:45 | 22 | 72.18 |
| 10/09/2026 21:45 | 30 | 72.18 |
| 10/09/2026 21:45 | 6 | 72.17 |
| 10/09/2026 21:45 | 5 | 72.18 |
| 10/09/2026 21:45 | 25 | 72.18 |
| 10/09/2026 21:45 | 5 | 72.18 |
| 10/09/2026 21:45 | 25 | 72.18 |
| 10/09/2026 21:45 | 5 | 72.18 |
| 10/09/2026 21:45 | 25 | 72.18 |
| 10/09/2026 21:45 | 5 | 72.18 |
| 10/09/2026 21:45 | 25 | 72.18 |
| 10/09/2026 21:45 | 2 | 72.18 |
| 10/09/2026 21:45 | 2 | 72.18 |
| 10/09/2026 21:45 | 150 | 72.17 |
| 10/09/2026 21:45 | 20 | 72.17 |
| 10/09/2026 21:45 | 20 | 72.16 |
| 10/09/2026 21:45 | 100 | 72.16 |
| 10/09/2026 21:45 | 100 | 72.16 |
| 10/09/2026 21:45 | 60 | 72.16 |
| 10/09/2026 21:44 | 40 | 72.18 |
| 10/09/2026 21:44 | 96 | 72.18 |
| 10/09/2026 21:44 | 40 | 72.18 |
| 10/09/2026 21:44 | 2 | 72.18 |
| 10/09/2026 21:44 | 150 | 72.19 |
| 10/09/2026 21:44 | 57 | 72.19 |
| 10/09/2026 21:44 | 100 | 72.19 |
| 10/09/2026 21:44 | 100 | 72.19 |
| 10/09/2026 21:44 | 2 | 72.18 |
| 10/09/2026 21:44 | 100 | 72.18 |
| 10/09/2026 21:44 | 2 | 72.18 |
| 10/09/2026 21:44 | 25 | 72.18 |
| 10/09/2026 21:44 | 100 | 72.18 |
| 10/09/2026 21:44 | 2 | 72.18 |
| 10/09/2026 21:44 | 60 | 72.18 |
| 10/09/2026 21:44 | 40 | 72.18 |
| 10/09/2026 21:44 | 24 | 72.19 |
| 10/09/2026 21:44 | 20 | 72.19 |
| 10/09/2026 21:44 | 92 | 72.21 |
| 10/09/2026 21:44 | 8 | 72.21 |
| 10/09/2026 21:44 | 20 | 72.21 |
| 10/09/2026 21:44 | 84 | 72.22 |
| 10/09/2026 21:44 | 60 | 72.22 |
| 10/09/2026 21:44 | 20 | 72.22 |
| 10/09/2026 21:44 | 2 | 72.22 |
| 10/09/2026 21:44 | 60 | 72.22 |
| 10/09/2026 21:44 | 83 | 72.23 |
| 10/09/2026 21:44 | 17 | 72.23 |
| 10/09/2026 21:44 | 100 | 72.23 |
| 10/09/2026 21:44 | 18 | 72.23 |
| 10/09/2026 21:44 | 182 | 72.23 |
| 10/09/2026 21:44 | 78 | 72.23 |
| 10/09/2026 21:43 | 100 | 72.23 |
| 10/09/2026 21:43 | 83 | 72.23 |
| 10/09/2026 21:43 | 68 | 72.23 |
| 10/09/2026 21:43 | 32 | 72.23 |
| 10/09/2026 21:43 | 100 | 72.22 |
| 10/09/2026 21:43 | 60 | 72.22 |
| 10/09/2026 21:43 | 10 | 72.22 |
| 10/09/2026 21:43 | 11 | 72.22 |
| 10/09/2026 21:43 | 10 | 72.22 |
| 10/09/2026 21:43 | 2 | 72.21 |
| 10/09/2026 21:43 | 44 | 72.21 |
| 10/09/2026 21:43 | 1 | 72.21 |
| 10/09/2026 21:43 | 1 | 72.21 |
| 10/09/2026 21:43 | 54 | 72.21 |
| 10/09/2026 21:43 | 15 | 72.21 |
| 10/09/2026 21:43 | 9 | 72.21 |
| 10/09/2026 21:43 | 5 | 72.20 |
| 10/09/2026 21:43 | 11 | 72.20 |
| 10/09/2026 21:43 | 200 | 72.20 |
| 10/09/2026 21:43 | 10 | 72.20 |
| 10/09/2026 21:43 | 10 | 72.20 |
| 10/09/2026 21:43 | 100 | 72.20 |
| 10/09/2026 21:43 | 22 | 72.20 |
| 10/09/2026 21:42 | 25 | 72.22 |
| 10/09/2026 21:42 | 73 | 72.24 |
| 10/09/2026 21:42 | 18 | 72.24 |
| 10/09/2026 21:41 | 22 | 72.24 |
| 10/09/2026 21:41 | 13 | 72.25 |
| 10/09/2026 21:41 | 87 | 72.26 |
| 10/09/2026 21:41 | 99 | 72.26 |
| 10/09/2026 21:41 | 7 | 72.26 |
| 10/09/2026 21:41 | 80 | 72.26 |
| 10/09/2026 21:41 | 200 | 72.26 |
| 10/09/2026 21:41 | 75 | 72.26 |
| 10/09/2026 21:41 | 60 | 72.26 |
| 10/09/2026 21:41 | 100 | 72.26 |
| 10/09/2026 21:41 | 100 | 72.26 |
| 10/09/2026 21:41 | 98 | 72.26 |
| 10/09/2026 21:41 | 1 | 72.26 |
| 10/09/2026 21:41 | 95 | 72.26 |
| 10/09/2026 21:41 | 2 | 72.26 |
| 10/09/2026 21:41 | 5 | 72.26 |
| 10/09/2026 21:41 | 34 | 72.26 |
| 10/09/2026 21:41 | 66 | 72.26 |
| 10/09/2026 21:41 | 34 | 72.26 |
| 10/09/2026 21:41 | 7 | 72.26 |
| 10/09/2026 21:41 | 100 | 72.26 |
| 10/09/2026 21:41 | 10 | 72.26 |
| 10/09/2026 21:41 | 90 | 72.26 |
| 10/09/2026 21:41 | 7 | 72.26 |
| 10/09/2026 21:41 | 100 | 72.26 |
| 10/09/2026 21:41 | 10 | 72.26 |
| 10/09/2026 21:41 | 22 | 72.255 |
| 10/09/2026 21:41 | 1 | 72.255 |
| 10/09/2026 21:40 | 10 | 72.255 |
| 10/09/2026 21:40 | 1 | 72.26 |
| 10/09/2026 21:40 | 20 | 72.25 |
| 10/09/2026 21:40 | 20 | 72.25 |
| 10/09/2026 21:40 | 10 | 72.25 |
| 10/09/2026 21:40 | 10 | 72.25 |
| 10/09/2026 21:40 | 21 | 72.25 |
| 10/09/2026 21:40 | 100 | 72.24 |
| 10/09/2026 21:40 | 50 | 72.24 |
| 10/09/2026 21:40 | 100 | 72.24 |
| 10/09/2026 21:40 | 10 | 72.24 |
| 10/09/2026 21:40 | 10 | 72.24 |
| 10/09/2026 21:40 | 10 | 72.24 |
| 10/09/2026 21:40 | 60 | 72.24 |
| 10/09/2026 21:40 | 100 | 72.24 |
| 10/09/2026 21:39 | 41 | 72.23 |
| 10/09/2026 21:39 | 41 | 72.23 |
| 10/09/2026 21:39 | 2 | 72.23 |
| 10/09/2026 21:39 | 100 | 72.23 |
| 10/09/2026 21:39 | 7 | 72.23 |
| 10/09/2026 21:39 | 100 | 72.23 |
| 10/09/2026 21:39 | 100 | 72.23 |
| 10/09/2026 21:39 | 1 | 72.23 |
| 10/09/2026 21:39 | 100 | 72.23 |
| 10/09/2026 21:39 | 10 | 72.23 |
| 10/09/2026 21:39 | 10 | 72.23 |
| 10/09/2026 21:39 | 10 | 72.23 |
| 10/09/2026 21:39 | 1 | 72.23 |
| 10/09/2026 21:39 | 6 | 72.23 |
| 10/09/2026 21:39 | 4 | 72.23 |
| 10/09/2026 21:39 | 1 | 72.23 |
| 10/09/2026 21:39 | 85 | 72.23 |
| 10/09/2026 21:39 | 15 | 72.23 |
| 10/09/2026 21:39 | 60 | 72.23 |
| 10/09/2026 21:39 | 14 | 72.22 |
| 10/09/2026 21:39 | 50 | 72.22 |
| 10/09/2026 21:39 | 2 | 72.215 |
| 10/09/2026 21:39 | 77 | 72.22 |
| 10/09/2026 21:39 | 35 | 72.22 |
| 10/09/2026 21:39 | 65 | 72.22 |
| 10/09/2026 21:39 | 100 | 72.22 |
| 10/09/2026 21:39 | 1 | 72.225 |
| 10/09/2026 21:38 | 9 | 72.23 |
| 10/09/2026 21:38 | 1 | 72.22 |
| 10/09/2026 21:38 | 34 | 72.22 |
| 10/09/2026 21:38 | 1 | 72.22 |
| 10/09/2026 21:38 | 100 | 72.22 |
| 10/09/2026 21:38 | 40 | 72.22 |
| 10/09/2026 21:38 | 100 | 72.22 |
| 10/09/2026 21:38 | 50 | 72.22 |
| 10/09/2026 21:38 | 60 | 72.22 |
| 10/09/2026 21:38 | 10 | 72.215 |
| 10/09/2026 21:38 | 100 | 72.22 |
| 10/09/2026 21:38 | 78 | 72.23 |
| 10/09/2026 21:38 | 100 | 72.23 |
| 10/09/2026 21:38 | 200 | 72.23 |
| 10/09/2026 21:38 | 200 | 72.24 |
| 10/09/2026 21:38 | 200 | 72.24 |
| 10/09/2026 21:38 | 3 | 72.24 |
| 10/09/2026 21:38 | 7 | 72.24 |
| 10/09/2026 21:38 | 8 | 72.24 |
| 10/09/2026 21:38 | 24 | 72.24 |
| 10/09/2026 21:38 | 200 | 72.25 |
| 10/09/2026 21:38 | 72 | 72.25 |
| 10/09/2026 21:38 | 50 | 72.25 |
| 10/09/2026 21:38 | 73 | 72.25 |
| 10/09/2026 21:38 | 100 | 72.25 |
| 10/09/2026 21:38 | 90 | 72.25 |
| 10/09/2026 21:38 | 78 | 72.25 |
| 10/09/2026 21:38 | 120 | 72.25 |
| 10/09/2026 21:38 | 5 | 72.255 |
| 10/09/2026 21:37 | 150 | 72.255 |
| 10/09/2026 21:37 | 5 | 72.255 |
| 10/09/2026 21:37 | 4 | 72.255 |
| 10/09/2026 21:37 | 21 | 72.255 |
| 10/09/2026 21:37 | 1 | 72.255 |
| 10/09/2026 21:36 | 10 | 72.255 |
| 10/09/2026 21:36 | 30 | 72.25 |
| 10/09/2026 21:36 | 20 | 72.25 |
| 10/09/2026 21:36 | 30 | 72.25 |
| 10/09/2026 21:36 | 31 | 72.25 |
| 10/09/2026 21:36 | 39 | 72.25 |
| 10/09/2026 21:36 | 5 | 72.255 |
| 10/09/2026 21:36 | 52 | 72.255 |
| 10/09/2026 21:36 | 1 | 72.255 |
| 10/09/2026 21:35 | 1 | 72.25 |
| 10/09/2026 21:35 | 1 | 72.26 |
| 10/09/2026 21:35 | 4 | 72.26 |
| 10/09/2026 21:35 | 32 | 72.26 |
| 10/09/2026 21:35 | 7 | 72.26 |
| 10/09/2026 21:35 | 57 | 72.26 |
| 10/09/2026 21:35 | 100 | 72.26 |
| 10/09/2026 21:35 | 100 | 72.26 |
| 10/09/2026 21:35 | 100 | 72.26 |
| 10/09/2026 21:35 | 200 | 72.26 |
| 10/09/2026 21:35 | 200 | 72.26 |
| 10/09/2026 21:35 | 100 | 72.26 |
| 10/09/2026 21:35 | 25 | 72.26 |
| 10/09/2026 21:35 | 1 | 72.26 |
| 10/09/2026 21:35 | 100 | 72.26 |
| 10/09/2026 21:35 | 1 | 72.26 |
| 10/09/2026 21:35 | 7 | 72.26 |
| 10/09/2026 21:35 | 4 | 72.26 |
| 10/09/2026 21:35 | 100 | 72.26 |
| 10/09/2026 21:35 | 1 | 72.26 |
| 10/09/2026 21:35 | 5 | 72.26 |
| 10/09/2026 21:35 | 100 | 72.26 |
| 10/09/2026 21:35 | 1 | 72.26 |
| 10/09/2026 21:34 | 4 | 72.26 |
| 10/09/2026 21:34 | 70 | 72.26 |
| 10/09/2026 21:34 | 5 | 72.26 |
| 10/09/2026 21:34 | 8 | 72.26 |
| 10/09/2026 21:34 | 100 | 72.26 |
| 10/09/2026 21:34 | 80 | 72.26 |
| 10/09/2026 21:34 | 6 | 72.26 |
| 10/09/2026 21:34 | 100 | 72.26 |
| 10/09/2026 21:34 | 50 | 72.26 |
| 10/09/2026 21:34 | 200 | 72.26 |
| 10/09/2026 21:34 | 1 | 72.26 |
| 10/09/2026 21:34 | 1 | 72.27 |
| 10/09/2026 21:34 | 25 | 72.27 |
| 10/09/2026 21:34 | 31 | 72.26 |
| 10/09/2026 21:34 | 69 | 72.26 |
| 10/09/2026 21:34 | 4 | 72.26 |
| 10/09/2026 21:34 | 20 | 72.26 |
| 10/09/2026 21:34 | 100 | 72.26 |
| 10/09/2026 21:34 | 10 | 72.26 |
| 10/09/2026 21:34 | 10 | 72.26 |
| 10/09/2026 21:34 | 99 | 72.26 |
| 10/09/2026 21:34 | 1 | 72.26 |
| 10/09/2026 21:33 | 26 | 72.25 |
| 10/09/2026 21:33 | 140 | 72.25 |
| 10/09/2026 21:33 | 1 | 72.25 |
| 10/09/2026 21:33 | 5 | 72.25 |
| 10/09/2026 21:33 | 5 | 72.25 |
| 10/09/2026 21:33 | 1 | 72.25 |
| 10/09/2026 21:33 | 100 | 72.25 |
| 10/09/2026 21:33 | 5 | 72.25 |
| 10/09/2026 21:33 | 40 | 72.25 |
| 10/09/2026 21:33 | 10 | 72.245 |
| 10/09/2026 21:33 | 40 | 72.24 |
| 10/09/2026 21:33 | 15 | 72.24 |
| 10/09/2026 21:33 | 21 | 72.24 |
| 10/09/2026 21:33 | 63 | 72.24 |
| 10/09/2026 21:33 | 6 | 72.24 |
| 10/09/2026 21:33 | 94 | 72.24 |
| 10/09/2026 21:33 | 100 | 72.24 |
| 10/09/2026 21:33 | 117 | 72.24 |
| 10/09/2026 21:33 | 4 | 72.24 |
| 10/09/2026 21:33 | 6 | 72.24 |
| 10/09/2026 21:33 | 10 | 72.24 |
| 10/09/2026 21:33 | 10 | 72.24 |
| 10/09/2026 21:33 | 100 | 72.24 |
| 10/09/2026 21:33 | 100 | 72.24 |
| 10/09/2026 21:33 | 25 | 72.24 |
| 10/09/2026 21:33 | 4 | 72.235 |
| 10/09/2026 21:33 | 70 | 72.24 |
| 10/09/2026 21:33 | 8 | 72.24 |
| 10/09/2026 21:33 | 5 | 72.24 |
| 10/09/2026 21:33 | 200 | 72.24 |
| 10/09/2026 21:33 | 52 | 72.24 |
| 10/09/2026 21:33 | 12 | 72.24 |
| 10/09/2026 21:33 | 6 | 72.24 |
| 10/09/2026 21:33 | 200 | 72.24 |
| 10/09/2026 21:33 | 5 | 72.245 |
| 10/09/2026 21:33 | 25 | 72.245 |
| 10/09/2026 21:32 | 45 | 72.245 |
| 10/09/2026 21:32 | 25 | 72.245 |
| 10/09/2026 21:32 | 100 | 72.24 |
| 10/09/2026 21:32 | 18 | 72.24 |
| 10/09/2026 21:32 | 80 | 72.24 |
| 10/09/2026 21:32 | 100 | 72.24 |
| 10/09/2026 21:32 | 100 | 72.23 |
| 10/09/2026 21:32 | 14 | 72.23 |
| 10/09/2026 21:32 | 1 | 72.23 |
| 10/09/2026 21:32 | 14 | 72.23 |
| 10/09/2026 21:32 | 2 | 72.23 |
| 10/09/2026 21:32 | 1 | 72.23 |
| 10/09/2026 21:32 | 7 | 72.23 |
| 10/09/2026 21:31 | 1 | 72.22 |
| 10/09/2026 21:31 | 145 | 72.21 |
| 10/09/2026 21:31 | 100 | 72.21 |
| 10/09/2026 21:31 | 10 | 72.21 |
| 10/09/2026 21:31 | 5 | 72.21 |
| 10/09/2026 21:31 | 84 | 72.21 |
| 10/09/2026 21:31 | 16 | 72.21 |
| 10/09/2026 21:31 | 200 | 72.20 |
| 10/09/2026 21:31 | 10 | 72.20 |
| 10/09/2026 21:31 | 40 | 72.21 |
| 10/09/2026 21:31 | 28 | 72.21 |
| 10/09/2026 21:31 | 27 | 72.22 |
| 10/09/2026 21:31 | 1 | 72.22 |
| 10/09/2026 21:31 | 20 | 72.22 |
| 10/09/2026 21:31 | 153 | 72.22 |
| 10/09/2026 21:31 | 147 | 72.22 |
| 10/09/2026 21:30 | 20 | 72.22 |
| 10/09/2026 21:30 | 20 | 72.22 |
| 10/09/2026 21:30 | 26 | 72.22 |
| 10/09/2026 21:30 | 74 | 72.22 |
| 10/09/2026 21:30 | 100 | 72.20 |
| 10/09/2026 21:30 | 6 | 72.19 |
| 10/09/2026 21:30 | 37 | 72.19 |
| 10/09/2026 21:30 | 1 | 72.19 |
| 10/09/2026 21:30 | 5 | 72.19 |
| 10/09/2026 21:30 | 95 | 72.19 |
| 10/09/2026 21:30 | 1 | 72.19 |
| 10/09/2026 21:30 | 4 | 72.19 |
| 10/09/2026 21:30 | 100 | 72.18 |
| 10/09/2026 21:30 | 100 | 72.18 |
| 10/09/2026 21:30 | 6 | 72.18 |
| 10/09/2026 21:30 | 6 | 72.18 |
| 10/09/2026 21:30 | 42 | 72.18 |
| 10/09/2026 21:29 | 10 | 72.18 |
| 10/09/2026 21:29 | 10 | 72.18 |
| 10/09/2026 21:29 | 100 | 72.18 |
| 10/09/2026 21:29 | 30 | 72.18 |
| 10/09/2026 21:29 | 1 | 72.18 |
| 10/09/2026 21:29 | 25 | 72.18 |
| 10/09/2026 21:29 | 100 | 72.18 |
| 10/09/2026 21:29 | 14 | 72.18 |
| 10/09/2026 21:29 | 25 | 72.18 |
| 10/09/2026 21:29 | 20 | 72.17 |
| 10/09/2026 21:29 | 25 | 72.17 |
| 10/09/2026 21:29 | 35 | 72.17 |
| 10/09/2026 21:29 | 100 | 72.17 |
| 10/09/2026 21:29 | 69 | 72.17 |
| 10/09/2026 21:29 | 100 | 72.17 |
| 10/09/2026 21:29 | 25 | 72.17 |
| 10/09/2026 21:29 | 100 | 72.17 |
| 10/09/2026 21:29 | 40 | 72.17 |
| 10/09/2026 21:29 | 20 | 72.17 |
| 10/09/2026 21:29 | 41 | 72.17 |
| 10/09/2026 21:29 | 40 | 72.16 |
| 10/09/2026 21:29 | 60 | 72.16 |
| 10/09/2026 21:29 | 1 | 72.16 |
| 10/09/2026 21:29 | 29 | 72.16 |
| 10/09/2026 21:29 | 12 | 72.16 |
| 10/09/2026 21:29 | 100 | 72.16 |
| 10/09/2026 21:29 | 13 | 72.16 |
| 10/09/2026 21:29 | 1 | 72.16 |
| 10/09/2026 21:29 | 200 | 72.16 |
| 10/09/2026 21:29 | 39 | 72.145 |
| 10/09/2026 21:29 | 5 | 72.15 |
| 10/09/2026 21:29 | 90 | 72.15 |
| 10/09/2026 21:29 | 78 | 72.15 |
| 10/09/2026 21:29 | 55 | 72.15 |
| 10/09/2026 21:29 | 73 | 72.15 |
| 10/09/2026 21:29 | 25 | 72.15 |
| 10/09/2026 21:29 | 2 | 72.15 |
| 10/09/2026 21:28 | 47 | 72.15 |
| 10/09/2026 21:28 | 31 | 72.17 |
| 10/09/2026 21:28 | 29 | 72.17 |
| 10/09/2026 21:28 | 10 | 72.16 |
| 10/09/2026 21:28 | 20 | 72.16 |
| 10/09/2026 21:28 | 80 | 72.16 |
| 10/09/2026 21:27 | 25 | 72.16 |
| 10/09/2026 21:27 | 7 | 72.16 |
| 10/09/2026 21:27 | 200 | 72.16 |
| 10/09/2026 21:27 | 25 | 72.16 |
| 10/09/2026 21:27 | 300 | 72.16 |
| 10/09/2026 21:27 | 150 | 72.165 |
| 10/09/2026 21:27 | 200 | 72.165 |
| 10/09/2026 21:27 | 100 | 72.16 |
| 10/09/2026 21:27 | 1 | 72.16 |
| 10/09/2026 21:27 | 4 | 72.16 |
| 10/09/2026 21:27 | 10 | 72.16 |
| 10/09/2026 21:27 | 100 | 72.16 |
| 10/09/2026 21:26 | 2 | 72.15 |
| 10/09/2026 21:26 | 100 | 72.15 |
| 10/09/2026 21:26 | 45 | 72.15 |
| 10/09/2026 21:26 | 71 | 72.15 |
| 10/09/2026 21:26 | 100 | 72.15 |
| 10/09/2026 21:26 | 8 | 72.15 |
| 10/09/2026 21:26 | 2 | 72.15 |
| 10/09/2026 21:26 | 10 | 72.15 |
| 10/09/2026 21:26 | 3 | 72.14 |
| 10/09/2026 21:26 | 3 | 72.14 |
| 10/09/2026 21:26 | 40 | 72.14 |
| 10/09/2026 21:26 | 3 | 72.14 |
| 10/09/2026 21:26 | 93 | 72.14 |
| 10/09/2026 21:26 | 1 | 72.14 |
| 10/09/2026 21:26 | 100 | 72.14 |
| 10/09/2026 21:26 | 100 | 72.14 |
| 10/09/2026 21:26 | 10 | 72.14 |
| 10/09/2026 21:26 | 10 | 72.14 |
| 10/09/2026 21:25 | 9 | 72.13 |
| 10/09/2026 21:25 | 75 | 72.14 |
| 10/09/2026 21:25 | 25 | 72.14 |
| 10/09/2026 21:25 | 25 | 72.13 |
| 10/09/2026 21:25 | 78 | 72.13 |
| 10/09/2026 21:25 | 73 | 72.13 |
| 10/09/2026 21:25 | 20 | 72.13 |
| 10/09/2026 21:25 | 20 | 72.13 |
| 10/09/2026 21:25 | 27 | 72.14 |
| 10/09/2026 21:25 | 40 | 72.14 |
| 10/09/2026 21:25 | 5 | 72.14 |
| 10/09/2026 21:25 | 61 | 72.14 |
| 10/09/2026 21:25 | 100 | 72.14 |
| 10/09/2026 21:24 | 2 | 72.15 |
| 10/09/2026 21:24 | 1 | 72.15 |
| 10/09/2026 21:24 | 1 | 72.15 |
| 10/09/2026 21:23 | 20 | 72.15 |
| 10/09/2026 21:23 | 20 | 72.145 |
| 10/09/2026 21:23 | 5 | 72.14 |
| 10/09/2026 21:23 | 12 | 72.14 |
| 10/09/2026 21:23 | 100 | 72.14 |
| 10/09/2026 21:23 | 100 | 72.14 |
| 10/09/2026 21:23 | 52 | 72.14 |
| 10/09/2026 21:23 | 48 | 72.14 |
| 10/09/2026 21:23 | 40 | 72.14 |
| 10/09/2026 21:23 | 200 | 72.14 |
| 10/09/2026 21:23 | 14 | 72.14 |
| 10/09/2026 21:23 | 13 | 72.13 |
| 10/09/2026 21:22 | 8 | 72.125 |
| 10/09/2026 21:22 | 45 | 72.12 |
| 10/09/2026 21:22 | 1 | 72.12 |
| 10/09/2026 21:22 | 47 | 72.12 |
| 10/09/2026 21:22 | 25 | 72.12 |
| 10/09/2026 21:22 | 108 | 72.12 |
| 10/09/2026 21:22 | 25 | 72.12 |
| 10/09/2026 21:22 | 20 | 72.12 |
| 10/09/2026 21:22 | 20 | 72.12 |
| 10/09/2026 21:21 | 40 | 72.13 |
| 10/09/2026 21:21 | 46 | 72.14 |
| 10/09/2026 21:21 | 14 | 72.14 |
| 10/09/2026 21:21 | 20 | 72.14 |
| 10/09/2026 21:21 | 13 | 72.14 |
| 10/09/2026 21:21 | 25 | 72.14 |
| 10/09/2026 21:21 | 100 | 72.14 |
| 10/09/2026 21:21 | 25 | 72.14 |
| 10/09/2026 21:21 | 8 | 72.14 |
| 10/09/2026 21:21 | 2 | 72.14 |
| 10/09/2026 21:21 | 2 | 72.14 |
| 10/09/2026 21:21 | 74 | 72.15 |
| 10/09/2026 21:21 | 23 | 72.15 |
| 10/09/2026 21:21 | 50 | 72.15 |
| 10/09/2026 21:20 | 25 | 72.16 |
| 10/09/2026 21:20 | 4 | 72.16 |
| 10/09/2026 21:20 | 53 | 72.16 |
| 10/09/2026 21:20 | 32 | 72.16 |
| 10/09/2026 21:20 | 65 | 72.16 |
| 10/09/2026 21:19 | 1 | 72.16 |
| 10/09/2026 21:19 | 2 | 72.16 |
| 10/09/2026 21:19 | 2 | 72.16 |
| 10/09/2026 21:19 | 10 | 72.16 |
| 10/09/2026 21:19 | 100 | 72.16 |
| 10/09/2026 21:18 | 5 | 72.15 |
| 10/09/2026 21:18 | 24 | 72.15 |
| 10/09/2026 21:18 | 38 | 72.15 |
| 10/09/2026 21:18 | 62 | 72.15 |
| 10/09/2026 21:18 | 100 | 72.15 |
| 10/09/2026 21:18 | 1 | 72.15 |
| 10/09/2026 21:18 | 2 | 72.16 |
| 10/09/2026 21:18 | 26 | 72.16 |
| 10/09/2026 21:18 | 8 | 72.16 |
| 10/09/2026 21:18 | 12 | 72.16 |
| 10/09/2026 21:18 | 100 | 72.16 |
| 10/09/2026 21:18 | 100 | 72.16 |
| 10/09/2026 21:18 | 15 | 72.15 |
| 10/09/2026 21:18 | 8 | 72.15 |
| 10/09/2026 21:18 | 10 | 72.14 |
| 10/09/2026 21:18 | 24 | 72.14 |
| 10/09/2026 21:18 | 1 | 72.14 |
| 10/09/2026 21:17 | 2 | 72.145 |
| 10/09/2026 21:17 | 4 | 72.15 |
| 10/09/2026 21:17 | 200 | 72.15 |
| 10/09/2026 21:17 | 135 | 72.15 |
| 10/09/2026 21:17 | 65 | 72.15 |
| 10/09/2026 21:17 | 100 | 72.15 |
| 10/09/2026 21:17 | 8 | 72.15 |
| 10/09/2026 21:17 | 8 | 72.15 |
| 10/09/2026 21:17 | 100 | 72.15 |
| 10/09/2026 21:17 | 17 | 72.14 |
| 10/09/2026 21:17 | 100 | 72.14 |
| 10/09/2026 21:17 | 20 | 72.14 |
| 10/09/2026 21:17 | 20 | 72.14 |
| 10/09/2026 21:17 | 100 | 72.14 |
| 10/09/2026 21:17 | 1 | 72.14 |
| 10/09/2026 21:17 | 100 | 72.14 |
| 10/09/2026 21:17 | 5 | 72.14 |
| 10/09/2026 21:17 | 3 | 72.13 |
| 10/09/2026 21:17 | 2 | 72.13 |
| 10/09/2026 21:17 | 3 | 72.13 |
| 10/09/2026 21:17 | 100 | 72.13 |
| 10/09/2026 21:17 | 200 | 72.13 |
| 10/09/2026 21:17 | 1 | 72.13 |
| 10/09/2026 21:17 | 1 | 72.13 |
| 10/09/2026 21:17 | 1 | 72.13 |
| 10/09/2026 21:17 | 10 | 72.13 |
| 10/09/2026 21:17 | 1 | 72.13 |
| 10/09/2026 21:17 | 25 | 72.13 |
| 10/09/2026 21:17 | 1 | 72.13 |
| 10/09/2026 21:17 | 160 | 72.13 |
| 10/09/2026 21:17 | 19 | 72.13 |
| 10/09/2026 21:17 | 21 | 72.13 |
| 10/09/2026 21:17 | 44 | 72.13 |
| 10/09/2026 21:17 | 4 | 72.13 |
| 10/09/2026 21:17 | 56 | 72.13 |
| 10/09/2026 21:17 | 40 | 72.13 |
| 10/09/2026 21:17 | 300 | 72.13 |
| 10/09/2026 21:16 | 10 | 72.135 |
| 10/09/2026 21:16 | 10 | 72.14 |
| 10/09/2026 21:16 | 1 | 72.14 |
| 10/09/2026 21:15 | 3 | 72.14 |
| 10/09/2026 21:15 | 4 | 72.14 |
| 10/09/2026 21:15 | 10 | 72.14 |
| 10/09/2026 21:15 | 105 | 72.14 |
| 10/09/2026 21:15 | 26 | 72.13 |
| 10/09/2026 21:15 | 21 | 72.125 |
| 10/09/2026 21:15 | 7 | 72.13 |
| 10/09/2026 21:15 | 13 | 72.13 |
| 10/09/2026 21:15 | 20 | 72.13 |
| 10/09/2026 21:15 | 1 | 72.13 |
| 10/09/2026 21:15 | 76 | 72.13 |
| 10/09/2026 21:15 | 2 | 72.13 |
| 10/09/2026 21:15 | 200 | 72.14 |
| 10/09/2026 21:15 | 5 | 72.14 |
| 10/09/2026 21:15 | 68 | 72.14 |
| 10/09/2026 21:15 | 40 | 72.14 |
| 10/09/2026 21:15 | 96 | 72.14 |
| 10/09/2026 21:15 | 200 | 72.14 |
| 10/09/2026 21:14 | 100 | 72.15 |
| 10/09/2026 21:14 | 2 | 72.15 |
| 10/09/2026 21:14 | 20 | 72.15 |
| 10/09/2026 21:14 | 2 | 72.15 |
| 10/09/2026 21:14 | 10 | 72.15 |
| 10/09/2026 21:14 | 10 | 72.15 |
| 10/09/2026 21:14 | 12 | 72.15 |
| 10/09/2026 21:14 | 3 | 72.145 |
| 10/09/2026 21:14 | 73 | 72.145 |
| 10/09/2026 21:13 | 8 | 72.145 |
| 10/09/2026 21:13 | 55 | 72.16 |
| 10/09/2026 21:13 | 100 | 72.16 |
| 10/09/2026 21:13 | 100 | 72.16 |
| 10/09/2026 21:13 | 100 | 72.16 |
| 10/09/2026 21:13 | 74 | 72.16 |
| 10/09/2026 21:13 | 26 | 72.16 |
| 10/09/2026 21:13 | 15 | 72.16 |
| 10/09/2026 21:13 | 25 | 72.16 |
| 10/09/2026 21:13 | 10 | 72.17 |
| 10/09/2026 21:13 | 1 | 72.17 |
| 10/09/2026 21:13 | 80 | 72.17 |
| 10/09/2026 21:13 | 40 | 72.17 |
| 10/09/2026 21:13 | 60 | 72.17 |
| 10/09/2026 21:12 | 100 | 72.18 |
| 10/09/2026 21:12 | 4 | 72.18 |
| 10/09/2026 21:12 | 200 | 72.20 |
| 10/09/2026 21:12 | 20 | 72.20 |
| 10/09/2026 21:12 | 25 | 72.21 |
| 10/09/2026 21:12 | 7 | 72.21 |
| 10/09/2026 21:12 | 16 | 72.21 |
| 10/09/2026 21:12 | 75 | 72.21 |
| 10/09/2026 21:12 | 58 | 72.21 |
| 10/09/2026 21:12 | 70 | 72.21 |
| 10/09/2026 21:11 | 2 | 72.21 |
| 10/09/2026 21:11 | 4 | 72.21 |
| 10/09/2026 21:11 | 70 | 72.21 |
| 10/09/2026 21:11 | 10 | 72.21 |
| 10/09/2026 21:11 | 100 | 72.21 |
| 10/09/2026 21:11 | 100 | 72.21 |
| 10/09/2026 21:11 | 11 | 72.20 |
| 10/09/2026 21:11 | 7 | 72.20 |
| 10/09/2026 21:11 | 2 | 72.20 |
| 10/09/2026 21:11 | 10 | 72.195 |
| 10/09/2026 21:11 | 10 | 72.195 |
| 10/09/2026 21:10 | 100 | 72.20 |
| 10/09/2026 21:09 | 51 | 72.20 |
| 10/09/2026 21:09 | 14 | 72.20 |
| 10/09/2026 21:09 | 20 | 72.20 |
| 10/09/2026 21:09 | 10 | 72.20 |
| 10/09/2026 21:09 | 10 | 72.20 |
| 10/09/2026 21:09 | 100 | 72.20 |
| 10/09/2026 21:09 | 6 | 72.20 |
| 10/09/2026 21:09 | 100 | 72.19 |
| 10/09/2026 21:09 | 10 | 72.19 |
| 10/09/2026 21:09 | 10 | 72.19 |
| 10/09/2026 21:09 | 10 | 72.19 |
| 10/09/2026 21:09 | 20 | 72.19 |
| 10/09/2026 21:09 | 40 | 72.19 |
| 10/09/2026 21:09 | 20 | 72.19 |
| 10/09/2026 21:09 | 10 | 72.19 |
| 10/09/2026 21:09 | 52 | 72.19 |
| 10/09/2026 21:09 | 100 | 72.19 |
| 10/09/2026 21:08 | 2 | 72.19 |
| 10/09/2026 21:08 | 200 | 72.19 |
| 10/09/2026 21:08 | 100 | 72.19 |
| 10/09/2026 21:08 | 80 | 72.18 |
| 10/09/2026 21:08 | 72 | 72.18 |
| 10/09/2026 21:08 | 1 | 72.18 |
| 10/09/2026 21:08 | 100 | 72.19 |
| 10/09/2026 21:08 | 36 | 72.19 |
| 10/09/2026 21:08 | 30 | 72.19 |
| 10/09/2026 21:08 | 100 | 72.19 |
| 10/09/2026 21:08 | 75 | 72.20 |
| 10/09/2026 21:08 | 61 | 72.20 |
| 10/09/2026 21:08 | 13 | 72.20 |
| 10/09/2026 21:08 | 37 | 72.20 |
| 10/09/2026 21:07 | 54 | 72.21 |
| 10/09/2026 21:07 | 1 | 72.21 |
| 10/09/2026 21:07 | 25 | 72.21 |
| 10/09/2026 21:07 | 100 | 72.21 |
| 10/09/2026 21:07 | 20 | 72.21 |
| 10/09/2026 21:07 | 100 | 72.21 |
| 10/09/2026 21:07 | 100 | 72.20 |
| 10/09/2026 21:07 | 8 | 72.20 |
| 10/09/2026 21:07 | 3 | 72.20 |
| 10/09/2026 21:07 | 31 | 72.20 |
| 10/09/2026 21:07 | 59 | 72.20 |
| 10/09/2026 21:07 | 96 | 72.20 |
| 10/09/2026 21:07 | 200 | 72.21 |
| 10/09/2026 21:07 | 4 | 72.21 |
| 10/09/2026 21:07 | 5 | 72.21 |
| 10/09/2026 21:07 | 10 | 72.20 |
| 10/09/2026 21:07 | 38 | 72.20 |
| 10/09/2026 21:07 | 100 | 72.20 |
| 10/09/2026 21:06 | 2 | 72.20 |
| 10/09/2026 21:05 | 90 | 72.19 |
| 10/09/2026 21:05 | 100 | 72.19 |
| 10/09/2026 21:05 | 1 | 72.19 |
| 10/09/2026 21:05 | 100 | 72.19 |
| 10/09/2026 21:05 | 25 | 72.19 |
| 10/09/2026 21:05 | 2 | 72.18 |
| 10/09/2026 21:05 | 38 | 72.18 |
| 10/09/2026 21:05 | 2 | 72.18 |
| 10/09/2026 21:05 | 1 | 72.18 |
| 10/09/2026 21:05 | 1 | 72.18 |
| 10/09/2026 21:05 | 100 | 72.17 |
| 10/09/2026 21:05 | 33 | 72.17 |
| 10/09/2026 21:04 | 100 | 72.17 |
| 10/09/2026 21:04 | 100 | 72.17 |
| 10/09/2026 21:04 | 1 | 72.175 |
| 10/09/2026 21:04 | 10 | 72.175 |
| 10/09/2026 21:03 | 1 | 72.17 |
| 10/09/2026 21:03 | 4 | 72.16 |
| 10/09/2026 21:03 | 3 | 72.16 |
| 10/09/2026 21:03 | 100 | 72.16 |
| 10/09/2026 21:03 | 3 | 72.15 |
| 10/09/2026 21:03 | 6 | 72.15 |
| 10/09/2026 21:03 | 25 | 72.15 |
| 10/09/2026 21:03 | 4 | 72.15 |
| 10/09/2026 21:03 | 79 | 72.15 |
| 10/09/2026 21:03 | 64 | 72.15 |
| 10/09/2026 21:03 | 9 | 72.15 |
| 10/09/2026 21:02 | 6 | 72.165 |
| 10/09/2026 21:02 | 26 | 72.165 |
| 10/09/2026 21:02 | 24 | 72.16 |
| 10/09/2026 21:02 | 38 | 72.16 |
| 10/09/2026 21:02 | 20 | 72.16 |
| 10/09/2026 21:02 | 68 | 72.16 |
| 10/09/2026 21:02 | 38 | 72.16 |
| 10/09/2026 21:02 | 10 | 72.16 |
| 10/09/2026 21:02 | 33 | 72.16 |
| 10/09/2026 21:02 | 1 | 72.15 |
| 10/09/2026 21:02 | 2 | 72.15 |
| 10/09/2026 21:02 | 59 | 72.15 |
| 10/09/2026 21:02 | 90 | 72.15 |
| 10/09/2026 21:02 | 8 | 72.15 |
| 10/09/2026 21:02 | 2 | 72.15 |
| 10/09/2026 21:02 | 20 | 72.15 |
| 10/09/2026 21:02 | 10 | 72.15 |
| 10/09/2026 21:02 | 99 | 72.15 |
| 10/09/2026 21:02 | 100 | 72.15 |
| 10/09/2026 21:02 | 25 | 72.15 |
| 10/09/2026 21:02 | 1 | 72.14 |
| 10/09/2026 21:01 | 2 | 72.14 |
| 10/09/2026 21:01 | 1 | 72.14 |
| 10/09/2026 21:01 | 100 | 72.14 |
| 10/09/2026 21:00 | 2 | 72.14 |
| 10/09/2026 21:00 | 17 | 72.14 |
| 10/09/2026 21:00 | 100 | 72.14 |
| 10/09/2026 21:00 | 100 | 72.14 |
| 10/09/2026 21:00 | 100 | 72.14 |
| 10/09/2026 21:00 | 100 | 72.14 |
| 10/09/2026 21:00 | 100 | 72.14 |
| 10/09/2026 21:00 | 100 | 72.14 |
| 10/09/2026 21:00 | 60 | 72.14 |
| 10/09/2026 21:00 | 1 | 72.14 |
| 10/09/2026 21:00 | 50 | 72.14 |
| 10/09/2026 21:00 | 100 | 72.14 |
| 10/09/2026 21:00 | 3 | 72.145 |
| 10/09/2026 21:00 | 200 | 72.15 |
| 10/09/2026 21:00 | 300 | 72.15 |
| 10/09/2026 21:00 | 40 | 72.15 |
| 10/09/2026 21:00 | 52 | 72.15 |
| 10/09/2026 21:00 | 5 | 72.15 |
| 10/09/2026 21:00 | 300 | 72.16 |
| 10/09/2026 21:00 | 300 | 72.16 |
| 10/09/2026 21:00 | 25 | 72.16 |
| 10/09/2026 20:59 | 21 | 72.16 |
| 10/09/2026 20:59 | 100 | 72.15 |
| 10/09/2026 20:59 | 36 | 72.15 |
| 10/09/2026 20:59 | 1 | 72.15 |
| 10/09/2026 20:59 | 14 | 72.15 |
| 10/09/2026 20:59 | 100 | 72.15 |
| 10/09/2026 20:59 | 1 | 72.14 |
| 10/09/2026 20:59 | 2 | 72.14 |
| 10/09/2026 20:59 | 2 | 72.14 |
| 10/09/2026 20:58 | 1 | 72.14 |
| 10/09/2026 20:58 | 270 | 72.14 |
| 10/09/2026 20:58 | 30 | 72.14 |
| 10/09/2026 20:58 | 20 | 72.14 |
| 10/09/2026 20:58 | 50 | 72.14 |
| 10/09/2026 20:58 | 55 | 72.15 |
| 10/09/2026 20:58 | 1 | 72.15 |
| 10/09/2026 20:58 | 2 | 72.15 |
| 10/09/2026 20:58 | 1 | 72.155 |
| 10/09/2026 20:58 | 3 | 72.155 |
| 10/09/2026 20:58 | 1 | 72.15 |
| 10/09/2026 20:58 | 8 | 72.14 |
| 10/09/2026 20:58 | 1 | 72.14 |
| 10/09/2026 20:58 | 1 | 72.14 |
| 10/09/2026 20:58 | 25 | 72.14 |
| 10/09/2026 20:58 | 5 | 72.14 |
| 10/09/2026 20:58 | 11 | 72.14 |
| 10/09/2026 20:58 | 11 | 72.14 |
| 10/09/2026 20:58 | 100 | 72.14 |
| 10/09/2026 20:58 | 40 | 72.14 |
| 10/09/2026 20:58 | 48 | 72.14 |
| 10/09/2026 20:57 | 3 | 72.13 |
| 10/09/2026 20:57 | 1 | 72.13 |
| 10/09/2026 20:57 | 3 | 72.13 |
| 10/09/2026 20:57 | 7 | 72.13 |
| 10/09/2026 20:57 | 100 | 72.13 |
| 10/09/2026 20:57 | 31 | 72.13 |
| 10/09/2026 20:56 | 3 | 72.12 |
| 10/09/2026 20:56 | 23 | 72.125 |
| 10/09/2026 20:55 | 21 | 72.13 |
| 10/09/2026 20:55 | 79 | 72.13 |
| 10/09/2026 20:55 | 40 | 72.13 |
| 10/09/2026 20:55 | 31 | 72.13 |
| 10/09/2026 20:55 | 2 | 72.14 |
| 10/09/2026 20:55 | 50 | 72.14 |
| 10/09/2026 20:55 | 69 | 72.13 |
| 10/09/2026 20:55 | 1 | 72.13 |
| 10/09/2026 20:55 | 1 | 72.13 |
| 10/09/2026 20:55 | 2 | 72.13 |
| 10/09/2026 20:55 | 100 | 72.13 |
| 10/09/2026 20:55 | 1 | 72.12 |
| 10/09/2026 20:55 | 1 | 72.12 |
| 10/09/2026 20:55 | 10 | 72.12 |
| 10/09/2026 20:55 | 100 | 72.12 |
| 10/09/2026 20:55 | 100 | 72.12 |
| 10/09/2026 20:55 | 100 | 72.12 |
| 10/09/2026 20:55 | 1 | 72.12 |
| 10/09/2026 20:54 | 8 | 72.11 |
| 10/09/2026 20:54 | 103 | 72.10 |
| 10/09/2026 20:54 | 25 | 72.10 |
| 10/09/2026 20:54 | 10 | 72.10 |
| 10/09/2026 20:54 | 10 | 72.10 |
| 10/09/2026 20:54 | 10 | 72.11 |
| 10/09/2026 20:54 | 10 | 72.11 |
| 10/09/2026 20:54 | 16 | 72.12 |
| 10/09/2026 20:54 | 200 | 72.12 |
| 10/09/2026 20:54 | 300 | 72.12 |
| 10/09/2026 20:54 | 36 | 72.13 |
| 10/09/2026 20:54 | 95 | 72.13 |
| 10/09/2026 20:54 | 68 | 72.13 |
| 10/09/2026 20:54 | 32 | 72.13 |
| 10/09/2026 20:54 | 3 | 72.13 |
| 10/09/2026 20:54 | 10 | 72.12 |
| 10/09/2026 20:54 | 10 | 72.12 |
| 10/09/2026 20:54 | 10 | 72.12 |
| 10/09/2026 20:54 | 100 | 72.12 |
| 10/09/2026 20:53 | 1 | 72.11 |
| 10/09/2026 20:53 | 48 | 72.12 |
| 10/09/2026 20:53 | 1 | 72.125 |
| 10/09/2026 20:52 | 43 | 72.12 |
| 10/09/2026 20:52 | 200 | 72.12 |
| 10/09/2026 20:52 | 109 | 72.12 |
| 10/09/2026 20:52 | 100 | 72.12 |
| 10/09/2026 20:52 | 200 | 72.12 |
| 10/09/2026 20:52 | 40 | 72.12 |
| 10/09/2026 20:52 | 109 | 72.12 |
| 10/09/2026 20:52 | 5 | 72.13 |
| 10/09/2026 20:52 | 64 | 72.13 |
| 10/09/2026 20:52 | 25 | 72.13 |
| 10/09/2026 20:52 | 15 | 72.13 |
| 10/09/2026 20:52 | 20 | 72.13 |
| 10/09/2026 20:52 | 64 | 72.13 |
| 10/09/2026 20:52 | 100 | 72.13 |
| 10/09/2026 20:52 | 9 | 72.13 |
| 10/09/2026 20:52 | 100 | 72.13 |
| 10/09/2026 20:52 | 100 | 72.13 |
| 10/09/2026 20:52 | 9 | 72.13 |
| 10/09/2026 20:52 | 26 | 72.13 |
| 10/09/2026 20:52 | 9 | 72.13 |
| 10/09/2026 20:52 | 100 | 72.13 |
| 10/09/2026 20:52 | 10 | 72.13 |
| 10/09/2026 20:52 | 40 | 72.13 |
| 10/09/2026 20:52 | 100 | 72.13 |
| 10/09/2026 20:52 | 100 | 72.13 |
| 10/09/2026 20:52 | 5 | 72.12 |
| 10/09/2026 20:52 | 7 | 72.12 |
| 10/09/2026 20:52 | 4 | 72.12 |
| 10/09/2026 20:52 | 16 | 72.115 |
| 10/09/2026 20:52 | 38 | 72.115 |
| 10/09/2026 20:52 | 38 | 72.115 |
| 10/09/2026 20:52 | 2 | 72.12 |
| 10/09/2026 20:52 | 1 | 72.115 |
| 10/09/2026 20:52 | 3 | 72.12 |
| 10/09/2026 20:52 | 6 | 72.12 |
| 10/09/2026 20:52 | 48 | 72.13 |
| 10/09/2026 20:52 | 83 | 72.13 |
| 10/09/2026 20:52 | 200 | 72.13 |
| 10/09/2026 20:51 | 68 | 72.14 |
| 10/09/2026 20:51 | 100 | 72.14 |
| 10/09/2026 20:51 | 43 | 72.14 |
| 10/09/2026 20:51 | 73 | 72.14 |
| 10/09/2026 20:51 | 50 | 72.14 |
| 10/09/2026 20:51 | 34 | 72.14 |
| 10/09/2026 20:51 | 1 | 72.14 |
| 10/09/2026 20:51 | 100 | 72.14 |
| 10/09/2026 20:51 | 4 | 72.15 |
| 10/09/2026 20:51 | 3 | 72.15 |
| 10/09/2026 20:51 | 50 | 72.15 |
| 10/09/2026 20:51 | 5 | 72.15 |
| 10/09/2026 20:51 | 1 | 72.15 |
| 10/09/2026 20:51 | 59 | 72.15 |
| 10/09/2026 20:51 | 200 | 72.15 |
| 10/09/2026 20:51 | 200 | 72.15 |
| 10/09/2026 20:51 | 200 | 72.15 |
| 10/09/2026 20:51 | 50 | 72.15 |
| 10/09/2026 20:51 | 3 | 72.15 |
| 10/09/2026 20:51 | 10 | 72.15 |
| 10/09/2026 20:51 | 1 | 72.16 |
| 10/09/2026 20:51 | 32 | 72.16 |
| 10/09/2026 20:51 | 10 | 72.16 |
| 10/09/2026 20:51 | 5 | 72.16 |
| 10/09/2026 20:51 | 12 | 72.16 |
| 10/09/2026 20:51 | 30 | 72.16 |
| 10/09/2026 20:51 | 62 | 72.16 |
| 10/09/2026 20:51 | 38 | 72.16 |
| 10/09/2026 20:50 | 100 | 72.14 |
| 10/09/2026 20:50 | 10 | 72.14 |
| 10/09/2026 20:50 | 50 | 72.13 |
| 10/09/2026 20:50 | 1 | 72.135 |
| 10/09/2026 20:50 | 5 | 72.135 |
| 10/09/2026 20:50 | 10 | 72.135 |
| 10/09/2026 20:50 | 2 | 72.135 |
| 10/09/2026 20:50 | 1 | 72.135 |
| 10/09/2026 20:50 | 4 | 72.13 |
| 10/09/2026 20:50 | 2 | 72.13 |
| 10/09/2026 20:50 | 98 | 72.13 |
| 10/09/2026 20:50 | 100 | 72.13 |
| 10/09/2026 20:50 | 100 | 72.13 |
| 10/09/2026 20:49 | 10 | 72.115 |
| 10/09/2026 20:49 | 10 | 72.115 |
| 10/09/2026 20:48 | 20 | 72.11 |
| 10/09/2026 20:48 | 5 | 72.11 |
| 10/09/2026 20:48 | 1 | 72.10 |
| 10/09/2026 20:47 | 12 | 72.12 |
| 10/09/2026 20:47 | 40 | 72.12 |
| 10/09/2026 20:47 | 2 | 72.14 |
| 10/09/2026 20:47 | 29 | 72.13 |
| 10/09/2026 20:47 | 1 | 72.13 |
| 10/09/2026 20:47 | 1 | 72.13 |
| 10/09/2026 20:47 | 1 | 72.13 |
| 10/09/2026 20:47 | 24 | 72.13 |
| 10/09/2026 20:47 | 16 | 72.13 |
| 10/09/2026 20:46 | 2 | 72.14 |
| 10/09/2026 20:46 | 20 | 72.16 |
| 10/09/2026 20:46 | 75 | 72.16 |
| 10/09/2026 20:46 | 20 | 72.16 |
| 10/09/2026 20:46 | 1 | 72.17 |
| 10/09/2026 20:46 | 2 | 72.16 |
| 10/09/2026 20:46 | 100 | 72.15 |
| 10/09/2026 20:46 | 8 | 72.15 |
| 10/09/2026 20:46 | 25 | 72.15 |
| 10/09/2026 20:46 | 36 | 72.15 |
| 10/09/2026 20:46 | 3 | 72.16 |
| 10/09/2026 20:46 | 23 | 72.16 |
| 10/09/2026 20:46 | 2 | 72.16 |
| 10/09/2026 20:46 | 100 | 72.16 |
| 10/09/2026 20:46 | 20 | 72.16 |
| 10/09/2026 20:46 | 200 | 72.17 |
| 10/09/2026 20:46 | 1 | 72.17 |
| 10/09/2026 20:46 | 20 | 72.17 |
| 10/09/2026 20:46 | 97 | 72.17 |
| 10/09/2026 20:46 | 300 | 72.17 |
| 10/09/2026 20:46 | 96 | 72.18 |
| 10/09/2026 20:46 | 4 | 72.18 |
| 10/09/2026 20:46 | 1 | 72.17 |
| 10/09/2026 20:46 | 81 | 72.165 |
| 10/09/2026 20:46 | 10 | 72.16 |
| 10/09/2026 20:46 | 9 | 72.16 |
| 10/09/2026 20:46 | 2 | 72.15 |
| 10/09/2026 20:46 | 10 | 72.15 |
| 10/09/2026 20:46 | 6 | 72.14 |
| 10/09/2026 20:46 | 14 | 72.13 |
| 10/09/2026 20:45 | 1 | 72.13 |
| 10/09/2026 20:45 | 100 | 72.115 |
| 10/09/2026 20:45 | 1 | 72.11 |
| 10/09/2026 20:45 | 100 | 72.11 |
| 10/09/2026 20:45 | 6 | 72.11 |
| 10/09/2026 20:45 | 50 | 72.11 |
| 10/09/2026 20:45 | 10 | 72.11 |
| 10/09/2026 20:45 | 10 | 72.11 |
| 10/09/2026 20:44 | 57 | 72.10 |
| 10/09/2026 20:44 | 12 | 72.10 |
| 10/09/2026 20:44 | 88 | 72.11 |
| 10/09/2026 20:44 | 24 | 72.11 |
| 10/09/2026 20:44 | 100 | 72.11 |
| 10/09/2026 20:44 | 100 | 72.11 |
| 10/09/2026 20:44 | 36 | 72.11 |
| 10/09/2026 20:44 | 30 | 72.11 |
| 10/09/2026 20:44 | 12 | 72.11 |
| 10/09/2026 20:44 | 1 | 72.12 |
| 10/09/2026 20:43 | 2 | 72.12 |
| 10/09/2026 20:43 | 20 | 72.13 |
| 10/09/2026 20:43 | 18 | 72.13 |
| 10/09/2026 20:43 | 2 | 72.13 |
| 10/09/2026 20:43 | 1 | 72.14 |
| 10/09/2026 20:43 | 200 | 72.14 |
| 10/09/2026 20:43 | 71 | 72.14 |
| 10/09/2026 20:43 | 1 | 72.14 |
| 10/09/2026 20:43 | 46 | 72.14 |
| 10/09/2026 20:43 | 3 | 72.14 |
| 10/09/2026 20:43 | 14 | 72.14 |
| 10/09/2026 20:43 | 35 | 72.14 |
| 10/09/2026 20:43 | 25 | 72.14 |
| 10/09/2026 20:43 | 1 | 72.15 |
| 10/09/2026 20:41 | 1 | 72.15 |
| 10/09/2026 20:41 | 200 | 72.15 |
| 10/09/2026 20:41 | 2 | 72.15 |
| 10/09/2026 20:41 | 1 | 72.15 |
| 10/09/2026 20:41 | 1 | 72.15 |
| 10/09/2026 20:41 | 1 | 72.15 |
| 10/09/2026 20:41 | 5 | 72.15 |
| 10/09/2026 20:41 | 10 | 72.14 |
| 10/09/2026 20:41 | 15 | 72.13 |
| 10/09/2026 20:41 | 35 | 72.13 |
| 10/09/2026 20:41 | 1 | 72.13 |
| 10/09/2026 20:41 | 1 | 72.13 |
| 10/09/2026 20:41 | 10 | 72.13 |
| 10/09/2026 20:41 | 10 | 72.13 |
| 10/09/2026 20:41 | 13 | 72.13 |
| 10/09/2026 20:41 | 44 | 72.13 |
| 10/09/2026 20:41 | 72 | 72.13 |
| 10/09/2026 20:41 | 1 | 72.13 |
| 10/09/2026 20:41 | 40 | 72.13 |
| 10/09/2026 20:40 | 50 | 72.10 |
| 10/09/2026 20:40 | 4 | 72.10 |
| 10/09/2026 20:40 | 1 | 72.10 |
| 10/09/2026 20:40 | 1 | 72.10 |
| 10/09/2026 20:40 | 100 | 72.10 |
| 10/09/2026 20:40 | 100 | 72.10 |
| 10/09/2026 20:40 | 10 | 72.10 |
| 10/09/2026 20:40 | 10 | 72.10 |
| 10/09/2026 20:40 | 200 | 72.10 |
| 10/09/2026 20:40 | 1 | 72.095 |
| 10/09/2026 20:40 | 1 | 72.09 |
| 10/09/2026 20:39 | 1 | 72.09 |
| 10/09/2026 20:39 | 1 | 72.09 |
| 10/09/2026 20:39 | 100 | 72.09 |
| 10/09/2026 20:39 | 1 | 72.09 |
| 10/09/2026 20:39 | 100 | 72.09 |
| 10/09/2026 20:39 | 60 | 72.09 |
| 10/09/2026 20:39 | 40 | 72.10 |
| 10/09/2026 20:39 | 123 | 72.10 |
| 10/09/2026 20:39 | 74 | 72.10 |
| 10/09/2026 20:39 | 2 | 72.11 |
| 10/09/2026 20:38 | 4 | 72.10 |
| 10/09/2026 20:38 | 2 | 72.10 |
| 10/09/2026 20:38 | 60 | 72.10 |
| 10/09/2026 20:38 | 40 | 72.10 |
| 10/09/2026 20:37 | 15 | 72.11 |
| 10/09/2026 20:37 | 1 | 72.10 |
| 10/09/2026 20:37 | 40 | 72.10 |
| 10/09/2026 20:37 | 1 | 72.10 |
| 10/09/2026 20:36 | 5 | 72.09 |
| 10/09/2026 20:36 | 200 | 72.10 |
| 10/09/2026 20:36 | 79 | 72.10 |
| 10/09/2026 20:36 | 21 | 72.10 |
| 10/09/2026 20:35 | 9 | 72.105 |
| 10/09/2026 20:35 | 8 | 72.105 |
| 10/09/2026 20:35 | 2 | 72.11 |
| 10/09/2026 20:35 | 3 | 72.11 |
| 10/09/2026 20:35 | 7 | 72.10 |
| 10/09/2026 20:35 | 100 | 72.10 |
| 10/09/2026 20:35 | 40 | 72.10 |
| 10/09/2026 20:35 | 20 | 72.10 |
| 10/09/2026 20:35 | 200 | 72.11 |
| 10/09/2026 20:35 | 200 | 72.11 |
| 10/09/2026 20:35 | 92 | 72.11 |
| 10/09/2026 20:35 | 4 | 72.11 |
| 10/09/2026 20:35 | 100 | 72.11 |
| 10/09/2026 20:35 | 51 | 72.11 |
| 10/09/2026 20:35 | 25 | 72.11 |
| 10/09/2026 20:35 | 1 | 72.115 |
| 10/09/2026 20:35 | 1 | 72.115 |
| 10/09/2026 20:35 | 2 | 72.11 |
| 10/09/2026 20:35 | 2 | 72.11 |
| 10/09/2026 20:35 | 2 | 72.11 |
| 10/09/2026 20:35 | 12 | 72.11 |
| 10/09/2026 20:33 | 25 | 72.105 |
| 10/09/2026 20:33 | 1 | 72.105 |
| 10/09/2026 20:33 | 1 | 72.105 |
| 10/09/2026 20:33 | 100 | 72.105 |
| 10/09/2026 20:32 | 100 | 72.10 |
| 10/09/2026 20:32 | 100 | 72.10 |
| 10/09/2026 20:32 | 4 | 72.09 |
| 10/09/2026 20:32 | 8 | 72.09 |
| 10/09/2026 20:32 | 42 | 72.09 |
| 10/09/2026 20:32 | 2 | 72.09 |
| 10/09/2026 20:32 | 40 | 72.09 |
| 10/09/2026 20:32 | 100 | 72.09 |
| 10/09/2026 20:32 | 4 | 72.09 |
| 10/09/2026 20:32 | 1 | 72.09 |
| 10/09/2026 20:31 | 2 | 72.08 |
| 10/09/2026 20:30 | 10 | 72.075 |
| 10/09/2026 20:30 | 100 | 72.08 |
| 10/09/2026 20:30 | 49 | 72.08 |
| 10/09/2026 20:30 | 100 | 72.08 |
| 10/09/2026 20:30 | 4 | 72.08 |
| 10/09/2026 20:30 | 20 | 72.08 |
| 10/09/2026 20:30 | 200 | 72.08 |
| 10/09/2026 20:30 | 66 | 72.08 |
| 10/09/2026 20:30 | 100 | 72.08 |
| 10/09/2026 20:30 | 75 | 72.08 |
| 10/09/2026 20:30 | 200 | 72.08 |
| 10/09/2026 20:30 | 6 | 72.08 |
| 10/09/2026 20:30 | 100 | 72.08 |
| 10/09/2026 20:29 | 100 | 72.075 |
| 10/09/2026 20:29 | 10 | 72.07 |
| 10/09/2026 20:29 | 12 | 72.07 |
| 10/09/2026 20:29 | 6 | 72.07 |
| 10/09/2026 20:29 | 3 | 72.07 |
| 10/09/2026 20:29 | 97 | 72.07 |
| 10/09/2026 20:29 | 3 | 72.07 |
| 10/09/2026 20:29 | 100 | 72.065 |
| 10/09/2026 20:29 | 5 | 72.06 |
| 10/09/2026 20:29 | 10 | 72.06 |
| 10/09/2026 20:29 | 6 | 72.06 |
| 10/09/2026 20:29 | 41 | 72.06 |
| 10/09/2026 20:29 | 59 | 72.06 |
| 10/09/2026 20:29 | 96 | 72.06 |
| 10/09/2026 20:29 | 2 | 72.06 |
| 10/09/2026 20:28 | 3 | 72.05 |
| 10/09/2026 20:28 | 68 | 72.05 |
| 10/09/2026 20:28 | 1 | 72.05 |
| 10/09/2026 20:28 | 1 | 72.05 |
| 10/09/2026 20:28 | 100 | 72.05 |
| 10/09/2026 20:28 | 1 | 72.05 |
| 10/09/2026 20:28 | 100 | 72.05 |
| 10/09/2026 20:28 | 10 | 72.05 |
| 10/09/2026 20:28 | 100 | 72.05 |
| 10/09/2026 20:28 | 10 | 72.045 |
| 10/09/2026 20:27 | 6 | 72.045 |
| 10/09/2026 20:27 | 9 | 72.04 |
| 10/09/2026 20:27 | 20 | 72.04 |
| 10/09/2026 20:27 | 2 | 72.04 |
| 10/09/2026 20:27 | 1 | 72.04 |
| 10/09/2026 20:27 | 10 | 72.04 |
| 10/09/2026 20:27 | 10 | 72.04 |
| 10/09/2026 20:27 | 1 | 72.04 |
| 10/09/2026 20:27 | 1 | 72.03 |
| 10/09/2026 20:27 | 8 | 72.03 |
| 10/09/2026 20:27 | 15 | 72.03 |
| 10/09/2026 20:26 | 2 | 72.03 |
| 10/09/2026 20:26 | 34 | 72.03 |
| 10/09/2026 20:26 | 34 | 72.03 |
| 10/09/2026 20:26 | 20 | 72.03 |
| 10/09/2026 20:26 | 1 | 72.03 |
| 10/09/2026 20:26 | 25 | 72.03 |
| 10/09/2026 20:26 | 29 | 72.04 |
| 10/09/2026 20:25 | 40 | 72.04 |
| 10/09/2026 20:25 | 16 | 72.04 |
| 10/09/2026 20:25 | 4 | 72.04 |
| 10/09/2026 20:25 | 16 | 72.04 |
| 10/09/2026 20:25 | 10 | 72.04 |
| 10/09/2026 20:25 | 20 | 72.04 |
| 10/09/2026 20:25 | 100 | 72.04 |
| 10/09/2026 20:25 | 1 | 72.04 |
| 10/09/2026 20:25 | 3 | 72.03 |
| 10/09/2026 20:25 | 1 | 72.03 |
| 10/09/2026 20:25 | 10 | 72.03 |
| 10/09/2026 20:25 | 1 | 72.03 |
| 10/09/2026 20:25 | 10 | 72.03 |
| 10/09/2026 20:25 | 10 | 72.03 |
| 10/09/2026 20:25 | 30 | 72.03 |
| 10/09/2026 20:25 | 12 | 72.03 |
| 10/09/2026 20:25 | 12 | 72.03 |
| 10/09/2026 20:25 | 4 | 72.035 |
| 10/09/2026 20:25 | 1 | 72.04 |
| 10/09/2026 20:25 | 20 | 72.04 |
| 10/09/2026 20:25 | 100 | 72.04 |
| 10/09/2026 20:24 | 2 | 72.05 |
| 10/09/2026 20:24 | 24 | 72.05 |
| 10/09/2026 20:24 | 31 | 72.05 |
| 10/09/2026 20:24 | 100 | 72.05 |
| 10/09/2026 20:24 | 79 | 72.05 |
| 10/09/2026 20:24 | 3 | 72.05 |
| 10/09/2026 20:24 | 97 | 72.05 |
| 10/09/2026 20:24 | 69 | 72.05 |
| 10/09/2026 20:24 | 20 | 72.05 |
| 10/09/2026 20:24 | 20 | 72.05 |
| 10/09/2026 20:24 | 2 | 72.06 |
| 10/09/2026 20:24 | 10 | 72.05 |
| 10/09/2026 20:24 | 10 | 72.05 |
| 10/09/2026 20:22 | 40 | 72.04 |
| 10/09/2026 20:22 | 2 | 72.04 |
| 10/09/2026 20:22 | 100 | 72.04 |
| 10/09/2026 20:22 | 10 | 72.04 |
| 10/09/2026 20:22 | 3 | 72.04 |
| 10/09/2026 20:22 | 100 | 72.04 |
| 10/09/2026 20:22 | 1 | 72.03 |
| 10/09/2026 20:21 | 10 | 72.03 |
| 10/09/2026 20:21 | 10 | 72.03 |
| 10/09/2026 20:21 | 54 | 72.02 |
| 10/09/2026 20:21 | 100 | 72.02 |
| 10/09/2026 20:21 | 1 | 72.02 |
| 10/09/2026 20:21 | 100 | 72.02 |
| 10/09/2026 20:21 | 100 | 72.02 |
| 10/09/2026 20:21 | 100 | 72.02 |
| 10/09/2026 20:21 | 2 | 72.015 |
| 10/09/2026 20:21 | 1 | 72.015 |
| 10/09/2026 20:21 | 11 | 72.015 |
| 10/09/2026 20:21 | 13 | 72.015 |
| 10/09/2026 20:21 | 31 | 72.03 |
| 10/09/2026 20:21 | 79 | 72.03 |
| 10/09/2026 20:21 | 9 | 72.03 |
| 10/09/2026 20:21 | 100 | 72.03 |
| 10/09/2026 20:20 | 100 | 72.035 |
| 10/09/2026 20:20 | 98 | 72.04 |
| 10/09/2026 20:20 | 25 | 72.04 |
| 10/09/2026 20:20 | 10 | 72.04 |
| 10/09/2026 20:20 | 10 | 72.04 |
| 10/09/2026 20:20 | 6 | 72.04 |
| 10/09/2026 20:20 | 100 | 72.035 |
| 10/09/2026 20:20 | 100 | 72.03 |
| 10/09/2026 20:20 | 1 | 72.03 |
| 10/09/2026 20:20 | 1 | 72.03 |
| 10/09/2026 20:20 | 80 | 72.03 |
| 10/09/2026 20:20 | 5 | 72.03 |
| 10/09/2026 20:20 | 1 | 72.03 |
| 10/09/2026 20:20 | 100 | 72.03 |
| 10/09/2026 20:20 | 10 | 72.03 |
| 10/09/2026 20:20 | 10 | 72.03 |
| 10/09/2026 20:20 | 3 | 72.02 |
| 10/09/2026 20:20 | 1 | 72.02 |
| 10/09/2026 20:20 | 12 | 72.02 |
| 10/09/2026 20:17 | 1 | 72.01 |
| 10/09/2026 20:17 | 100 | 72.02 |
| 10/09/2026 20:17 | 100 | 72.02 |
| 10/09/2026 20:17 | 10 | 72.02 |
| 10/09/2026 20:17 | 9 | 72.02 |
| 10/09/2026 20:17 | 1 | 72.02 |
| 10/09/2026 20:17 | 100 | 72.02 |
| 10/09/2026 20:17 | 25 | 72.02 |
| 10/09/2026 20:17 | 31 | 72.02 |
| 10/09/2026 20:17 | 31 | 72.02 |
| 10/09/2026 20:17 | 44 | 72.02 |
| 10/09/2026 20:16 | 5 | 72.03 |
| 10/09/2026 20:16 | 122 | 72.03 |
| 10/09/2026 20:16 | 199 | 72.03 |
| 10/09/2026 20:16 | 1 | 72.03 |
| 10/09/2026 20:16 | 10 | 72.03 |
| 10/09/2026 20:16 | 10 | 72.03 |
| 10/09/2026 20:16 | 22 | 72.03 |
| 10/09/2026 20:16 | 78 | 72.02 |
| 10/09/2026 20:16 | 22 | 72.02 |
| 10/09/2026 20:16 | 1 | 72.03 |
| 10/09/2026 20:16 | 1 | 72.03 |
| 10/09/2026 20:15 | 10 | 72.03 |
| 10/09/2026 20:15 | 10 | 72.03 |
| 10/09/2026 20:15 | 1 | 72.03 |
| 10/09/2026 20:15 | 1 | 72.03 |
| 10/09/2026 20:15 | 10 | 72.025 |
| 10/09/2026 20:15 | 10 | 72.025 |
| 10/09/2026 20:15 | 200 | 72.02 |
| 10/09/2026 20:15 | 200 | 72.02 |
| 10/09/2026 20:15 | 12 | 72.02 |
| 10/09/2026 20:15 | 42 | 72.02 |
| 10/09/2026 20:15 | 100 | 72.02 |
| 10/09/2026 20:14 | 58 | 72.02 |
| 10/09/2026 20:14 | 12 | 72.02 |
| 10/09/2026 20:14 | 30 | 72.02 |
| 10/09/2026 20:14 | 1 | 72.03 |
| 10/09/2026 20:13 | 10 | 72.02 |
| 10/09/2026 20:13 | 25 | 72.04 |
| 10/09/2026 20:13 | 31 | 72.04 |
| 10/09/2026 20:13 | 31 | 72.04 |
| 10/09/2026 20:12 | 200 | 72.05 |
| 10/09/2026 20:12 | 100 | 72.05 |
| 10/09/2026 20:12 | 32 | 72.05 |
| 10/09/2026 20:12 | 52 | 72.05 |
| 10/09/2026 20:12 | 2 | 72.06 |
| 10/09/2026 20:12 | 10 | 72.06 |
| 10/09/2026 20:12 | 10 | 72.06 |
| 10/09/2026 20:12 | 2 | 72.06 |
| 10/09/2026 20:11 | 7 | 72.05 |
| 10/09/2026 20:11 | 75 | 72.06 |
| 10/09/2026 20:11 | 8 | 72.06 |
| 10/09/2026 20:11 | 38 | 72.06 |
| 10/09/2026 20:11 | 31 | 72.06 |
| 10/09/2026 20:11 | 50 | 72.06 |
| 10/09/2026 20:11 | 73 | 72.06 |
| 10/09/2026 20:11 | 100 | 72.06 |
| 10/09/2026 20:10 | 100 | 72.07 |
| 10/09/2026 20:10 | 10 | 72.07 |
| 10/09/2026 20:10 | 10 | 72.07 |
| 10/09/2026 20:10 | 100 | 72.07 |
| 10/09/2026 20:10 | 100 | 72.07 |
| 10/09/2026 20:09 | 92 | 72.06 |
| 10/09/2026 20:09 | 100 | 72.06 |
| 10/09/2026 20:09 | 100 | 72.06 |
| 10/09/2026 20:09 | 1 | 72.06 |
| 10/09/2026 20:09 | 100 | 72.06 |
| 10/09/2026 20:09 | 34 | 72.06 |
| 10/09/2026 20:09 | 2 | 72.06 |
| 10/09/2026 20:09 | 64 | 72.06 |
| 10/09/2026 20:09 | 25 | 72.05 |
| 10/09/2026 20:09 | 24 | 72.05 |
| 10/09/2026 20:08 | 48 | 72.05 |
| 10/09/2026 20:08 | 115 | 72.05 |
| 10/09/2026 20:08 | 85 | 72.05 |
| 10/09/2026 20:08 | 82 | 72.05 |
| 10/09/2026 20:08 | 218 | 72.05 |
| 10/09/2026 20:08 | 6 | 72.05 |
| 10/09/2026 20:08 | 100 | 72.05 |
| 10/09/2026 20:08 | 83 | 72.05 |
| 10/09/2026 20:08 | 100 | 72.05 |
| 10/09/2026 20:07 | 22 | 72.05 |
| 10/09/2026 20:07 | 10 | 72.045 |
| 10/09/2026 20:07 | 35 | 72.045 |
| 10/09/2026 20:07 | 52 | 72.04 |
| 10/09/2026 20:07 | 100 | 72.04 |
| 10/09/2026 20:07 | 8 | 72.04 |
| 10/09/2026 20:07 | 9 | 72.04 |
| 10/09/2026 20:07 | 13 | 72.04 |
| 10/09/2026 20:07 | 20 | 72.04 |
| 10/09/2026 20:06 | 1 | 72.07 |
| 10/09/2026 20:06 | 100 | 72.08 |
| 10/09/2026 20:06 | 1 | 72.08 |
| 10/09/2026 20:03 | 74 | 72.10 |
| 10/09/2026 20:03 | 26 | 72.10 |
| 10/09/2026 20:03 | 100 | 72.10 |
| 10/09/2026 20:03 | 72 | 72.10 |
| 10/09/2026 20:03 | 2 | 72.10 |
| 10/09/2026 20:03 | 58 | 72.10 |
| 10/09/2026 20:03 | 20 | 72.10 |
| 10/09/2026 20:03 | 80 | 72.10 |
| 10/09/2026 20:03 | 14 | 72.10 |
| 10/09/2026 20:03 | 28 | 72.10 |
| 10/09/2026 20:03 | 272 | 72.10 |
| 10/09/2026 20:02 | 37 | 72.10 |
| 10/09/2026 20:02 | 1 | 72.10 |
| 10/09/2026 20:02 | 2 | 72.10 |
| 10/09/2026 20:02 | 50 | 72.09 |
| 10/09/2026 20:02 | 6 | 72.09 |
| 10/09/2026 20:02 | 17 | 72.09 |
| 10/09/2026 20:02 | 100 | 72.09 |
| 10/09/2026 20:02 | 2 | 72.08 |
| 10/09/2026 20:02 | 76 | 72.08 |
| 10/09/2026 20:02 | 60 | 72.08 |
| 10/09/2026 20:02 | 1 | 72.09 |
| 10/09/2026 20:02 | 78 | 72.09 |
| 10/09/2026 20:02 | 1 | 72.09 |
| 10/09/2026 20:02 | 100 | 72.09 |
| 10/09/2026 20:02 | 200 | 72.09 |
| 10/09/2026 20:02 | 40 | 72.09 |
| 10/09/2026 20:02 | 100 | 72.09 |
| 10/09/2026 20:02 | 100 | 72.09 |
| 10/09/2026 20:02 | 10 | 72.095 |
| 10/09/2026 20:01 | 4 | 72.09 |
| 10/09/2026 20:00 | 100 | 72.08 |
| 10/09/2026 20:00 | 10 | 72.07 |
| 10/09/2026 20:00 | 100 | 72.07 |
| 10/09/2026 20:00 | 1 | 72.07 |
| 10/09/2026 20:00 | 100 | 72.07 |
| 10/09/2026 20:00 | 59 | 72.07 |
| 10/09/2026 20:00 | 50 | 72.06 |
| 10/09/2026 20:00 | 33 | 72.06 |
| 10/09/2026 20:00 | 98 | 72.06 |
| 10/09/2026 20:00 | 2 | 72.06 |
| 10/09/2026 20:00 | 50 | 72.06 |
| 10/09/2026 20:00 | 90 | 72.06 |
| 10/09/2026 20:00 | 100 | 72.06 |
| 10/09/2026 20:00 | 13 | 72.06 |
| 10/09/2026 20:00 | 14 | 72.06 |
| 10/09/2026 20:00 | 12 | 72.06 |
| 10/09/2026 19:59 | 9 | 72.05 |
| 10/09/2026 19:58 | 10 | 72.05 |
| 10/09/2026 19:58 | 10 | 72.05 |
| 10/09/2026 19:58 | 1 | 72.05 |
| 10/09/2026 19:58 | 100 | 72.05 |
| 10/09/2026 19:58 | 199 | 72.05 |
| 10/09/2026 19:58 | 101 | 72.05 |
| 10/09/2026 19:58 | 100 | 72.05 |
| 10/09/2026 19:58 | 199 | 72.05 |
| 10/09/2026 19:58 | 1 | 72.05 |
| 10/09/2026 19:58 | 54 | 72.05 |
| 10/09/2026 19:58 | 17 | 72.05 |
| 10/09/2026 19:58 | 29 | 72.05 |
| 10/09/2026 19:58 | 88 | 72.05 |
| 10/09/2026 19:58 | 13 | 72.05 |
| 10/09/2026 19:57 | 7 | 72.05 |
| 10/09/2026 19:57 | 100 | 72.06 |
| 10/09/2026 19:57 | 100 | 72.06 |
| 10/09/2026 19:57 | 100 | 72.06 |
| 10/09/2026 19:57 | 25 | 72.06 |
| 10/09/2026 19:57 | 100 | 72.06 |
| 10/09/2026 19:57 | 31 | 72.06 |
| 10/09/2026 19:57 | 82 | 72.07 |
| 10/09/2026 19:57 | 18 | 72.07 |
| 10/09/2026 19:57 | 1 | 72.07 |
| 10/09/2026 19:57 | 20 | 72.07 |
| 10/09/2026 19:57 | 1 | 72.06 |
| 10/09/2026 19:57 | 36 | 72.07 |
| 10/09/2026 19:57 | 36 | 72.07 |
| 10/09/2026 19:57 | 4 | 72.07 |
| 10/09/2026 19:57 | 2 | 72.07 |
| 10/09/2026 19:57 | 100 | 72.07 |
| 10/09/2026 19:57 | 100 | 72.07 |
| 10/09/2026 19:57 | 190 | 72.07 |
| 10/09/2026 19:55 | 1 | 72.08 |
| 10/09/2026 19:55 | 10 | 72.07 |
| 10/09/2026 19:55 | 19 | 72.07 |
| 10/09/2026 19:55 | 10 | 72.07 |
| 10/09/2026 19:55 | 21 | 72.07 |
| 10/09/2026 19:54 | 1 | 72.08 |
| 10/09/2026 19:54 | 18 | 72.07 |
| 10/09/2026 19:54 | 13 | 72.07 |
| 10/09/2026 19:54 | 200 | 72.07 |
| 10/09/2026 19:54 | 10 | 72.07 |
| 10/09/2026 19:54 | 26 | 72.07 |
| 10/09/2026 19:54 | 25 | 72.07 |
| 10/09/2026 19:54 | 10 | 72.07 |
| 10/09/2026 19:53 | 8 | 72.06 |
| 10/09/2026 19:53 | 100 | 72.055 |
| 10/09/2026 19:53 | 25 | 72.06 |
| 10/09/2026 19:53 | 200 | 72.06 |
| 10/09/2026 19:53 | 20 | 72.06 |
| 10/09/2026 19:53 | 1 | 72.07 |
| 10/09/2026 19:52 | 22 | 72.07 |
| 10/09/2026 19:52 | 25 | 72.07 |
| 10/09/2026 19:52 | 20 | 72.07 |
| 10/09/2026 19:52 | 83 | 72.07 |
| 10/09/2026 19:52 | 1 | 72.07 |
| 10/09/2026 19:52 | 1 | 72.08 |
| 10/09/2026 19:50 | 100 | 72.08 |
| 10/09/2026 19:50 | 141 | 72.08 |
| 10/09/2026 19:50 | 89 | 72.08 |
| 10/09/2026 19:50 | 11 | 72.08 |
| 10/09/2026 19:50 | 10 | 72.08 |
| 10/09/2026 19:50 | 1 | 72.07 |
| 10/09/2026 19:50 | 100 | 72.07 |
| 10/09/2026 19:49 | 1 | 72.065 |
| 10/09/2026 19:49 | 1 | 72.065 |
| 10/09/2026 19:49 | 50 | 72.06 |
| 10/09/2026 19:49 | 10 | 72.06 |
| 10/09/2026 19:49 | 100 | 72.06 |
| 10/09/2026 19:49 | 10 | 72.06 |
| 10/09/2026 19:49 | 102 | 72.06 |
| 10/09/2026 19:49 | 3 | 72.06 |
| 10/09/2026 19:49 | 59 | 72.04 |
| 10/09/2026 19:49 | 1 | 72.05 |
| 10/09/2026 19:49 | 30 | 72.05 |
| 10/09/2026 19:48 | 30 | 72.05 |
| 10/09/2026 19:48 | 30 | 72.05 |
| 10/09/2026 19:48 | 90 | 72.05 |
| 10/09/2026 19:48 | 30 | 72.05 |
| 10/09/2026 19:48 | 1 | 72.05 |
| 10/09/2026 19:48 | 29 | 72.04 |
| 10/09/2026 19:48 | 1 | 72.04 |
| 10/09/2026 19:48 | 200 | 72.04 |
| 10/09/2026 19:47 | 10 | 72.05 |
| 10/09/2026 19:47 | 14 | 72.05 |
| 10/09/2026 19:47 | 12 | 72.05 |
| 10/09/2026 19:47 | 5 | 72.05 |
| 10/09/2026 19:47 | 13 | 72.05 |
| 10/09/2026 19:47 | 100 | 72.05 |
| 10/09/2026 19:47 | 5 | 72.05 |
| 10/09/2026 19:47 | 1 | 72.05 |
| 10/09/2026 19:47 | 90 | 72.05 |
| 10/09/2026 19:46 | 27 | 72.045 |
| 10/09/2026 19:46 | 1 | 72.045 |
| 10/09/2026 19:46 | 8 | 72.045 |
| 10/09/2026 19:46 | 8 | 72.045 |
| 10/09/2026 19:46 | 200 | 72.05 |
| 10/09/2026 19:46 | 20 | 72.05 |
| 10/09/2026 19:46 | 60 | 72.05 |
| 10/09/2026 19:46 | 156 | 72.06 |
| 10/09/2026 19:46 | 44 | 72.06 |
| 10/09/2026 19:46 | 100 | 72.06 |
| 10/09/2026 19:45 | 92 | 72.09 |
| 10/09/2026 19:45 | 1 | 72.09 |
| 10/09/2026 19:45 | 81 | 72.09 |
| 10/09/2026 19:45 | 300 | 72.09 |
| 10/09/2026 19:45 | 1 | 72.10 |
| 10/09/2026 19:45 | 3 | 72.10 |
| 10/09/2026 19:44 | 19 | 72.10 |
| 10/09/2026 19:44 | 1 | 72.10 |
| 10/09/2026 19:44 | 10 | 72.09 |
| 10/09/2026 19:44 | 10 | 72.09 |
| 10/09/2026 19:44 | 90 | 72.09 |
| 10/09/2026 19:44 | 100 | 72.09 |
| 10/09/2026 19:43 | 100 | 72.08 |
| 10/09/2026 19:43 | 56 | 72.075 |
| 10/09/2026 19:43 | 100 | 72.08 |
| 10/09/2026 19:43 | 100 | 72.08 |
| 10/09/2026 19:43 | 100 | 72.08 |
| 10/09/2026 19:43 | 30 | 72.06 |
| 10/09/2026 19:43 | 2 | 72.06 |
| 10/09/2026 19:43 | 90 | 72.06 |
| 10/09/2026 19:43 | 11 | 72.06 |
| 10/09/2026 19:43 | 10 | 72.06 |
| 10/09/2026 19:43 | 11 | 72.06 |
| 10/09/2026 19:42 | 13 | 72.05 |
| 10/09/2026 19:41 | 1 | 72.03 |
| 10/09/2026 19:41 | 100 | 72.02 |
| 10/09/2026 19:41 | 100 | 72.02 |
| 10/09/2026 19:40 | 1 | 72.015 |
| 10/09/2026 19:40 | 2 | 72.015 |
| 10/09/2026 19:40 | 38 | 72.015 |
| 10/09/2026 19:40 | 38 | 72.015 |
| 10/09/2026 19:40 | 1 | 72.01 |
| 10/09/2026 19:40 | 48 | 72.01 |
| 10/09/2026 19:40 | 78 | 72.01 |
| 10/09/2026 19:40 | 2 | 72.005 |
| 10/09/2026 19:39 | 14 | 71.99 |
| 10/09/2026 19:39 | 14 | 71.99 |
| 10/09/2026 19:39 | 100 | 71.99 |
| 10/09/2026 19:39 | 10 | 71.99 |
| 10/09/2026 19:39 | 58 | 71.99 |
| 10/09/2026 19:39 | 25 | 71.99 |
| 10/09/2026 19:39 | 5 | 71.985 |
| 10/09/2026 19:39 | 25 | 71.99 |
| 10/09/2026 19:39 | 100 | 71.99 |
| 10/09/2026 19:38 | 2 | 72.00 |
| 10/09/2026 19:38 | 22 | 72.01 |
| 10/09/2026 19:38 | 38 | 72.01 |
| 10/09/2026 19:38 | 38 | 72.01 |
| 10/09/2026 19:38 | 2 | 72.01 |
| 10/09/2026 19:38 | 22 | 72.01 |
| 10/09/2026 19:38 | 1 | 72.01 |
| 10/09/2026 19:38 | 24 | 72.01 |
| 10/09/2026 19:37 | 12 | 72.005 |
| 10/09/2026 19:37 | 7 | 72.005 |
| 10/09/2026 19:37 | 24 | 72.01 |
| 10/09/2026 19:37 | 55 | 72.00 |
| 10/09/2026 19:37 | 20 | 72.00 |
| 10/09/2026 19:37 | 25 | 72.00 |
| 10/09/2026 19:37 | 100 | 72.02 |
| 10/09/2026 19:37 | 25 | 72.02 |
| 10/09/2026 19:37 | 100 | 72.02 |
| 10/09/2026 19:37 | 2 | 72.03 |
| 10/09/2026 19:36 | 1 | 72.03 |
| 10/09/2026 19:36 | 25 | 72.02 |
| 10/09/2026 19:36 | 58 | 72.02 |
| 10/09/2026 19:36 | 12 | 72.02 |
| 10/09/2026 19:36 | 100 | 72.02 |
| 10/09/2026 19:36 | 30 | 72.02 |
| 10/09/2026 19:36 | 42 | 72.02 |
| 10/09/2026 19:36 | 40 | 72.02 |
| 10/09/2026 19:36 | 10 | 72.015 |
| 10/09/2026 19:36 | 2 | 72.02 |
| 10/09/2026 19:36 | 2 | 72.02 |
| 10/09/2026 19:36 | 200 | 72.02 |
| 10/09/2026 19:36 | 3 | 72.02 |
| 10/09/2026 19:36 | 2 | 72.02 |
| 10/09/2026 19:36 | 46 | 72.02 |
| 10/09/2026 19:35 | 70 | 72.02 |
| 10/09/2026 19:35 | 46 | 72.02 |
| 10/09/2026 19:35 | 100 | 72.02 |
| 10/09/2026 19:35 | 45 | 72.02 |
| 10/09/2026 19:35 | 10 | 72.01 |
| 10/09/2026 19:35 | 100 | 72.01 |
| 10/09/2026 19:35 | 6 | 72.01 |
| 10/09/2026 19:35 | 10 | 72.01 |
| 10/09/2026 19:35 | 100 | 72.01 |
| 10/09/2026 19:35 | 100 | 72.01 |
| 10/09/2026 19:35 | 12 | 72.00 |
| 10/09/2026 19:35 | 100 | 72.00 |
| 10/09/2026 19:35 | 105 | 72.00 |
| 10/09/2026 19:35 | 45 | 72.00 |
| 10/09/2026 19:35 | 109 | 72.00 |
| 10/09/2026 19:35 | 46 | 72.00 |
| 10/09/2026 19:35 | 45 | 72.00 |
| 10/09/2026 19:35 | 45 | 72.00 |
| 10/09/2026 19:35 | 100 | 72.00 |
| 10/09/2026 19:35 | 100 | 72.00 |
| 10/09/2026 19:34 | 2 | 72.005 |
| 10/09/2026 19:34 | 52 | 72.00 |
| 10/09/2026 19:34 | 12 | 72.00 |
| 10/09/2026 19:34 | 10 | 72.00 |
| 10/09/2026 19:34 | 4 | 71.99 |
| 10/09/2026 19:34 | 100 | 71.99 |
| 10/09/2026 19:34 | 200 | 71.99 |
| 10/09/2026 19:34 | 58 | 71.99 |
| 10/09/2026 19:34 | 25 | 71.99 |
| 10/09/2026 19:33 | 25 | 71.99 |
| 10/09/2026 19:33 | 36 | 71.99 |
| 10/09/2026 19:33 | 64 | 71.99 |
| 10/09/2026 19:33 | 36 | 71.99 |
| 10/09/2026 19:32 | 21 | 72.03 |
| 10/09/2026 19:32 | 56 | 72.035 |
| 10/09/2026 19:32 | 20 | 72.03 |
| 10/09/2026 19:32 | 25 | 72.03 |
| 10/09/2026 19:32 | 52 | 72.03 |
| 10/09/2026 19:32 | 21 | 72.03 |
| 10/09/2026 19:32 | 100 | 72.02 |
| 10/09/2026 19:31 | 4 | 72.03 |
| 10/09/2026 19:31 | 1 | 72.03 |
| 10/09/2026 19:31 | 13 | 72.04 |
| 10/09/2026 19:31 | 77 | 72.04 |
| 10/09/2026 19:31 | 123 | 72.04 |
| 10/09/2026 19:31 | 100 | 72.04 |
| 10/09/2026 19:31 | 13 | 72.04 |
| 10/09/2026 19:31 | 64 | 72.04 |
| 10/09/2026 19:31 | 2 | 72.05 |
| 10/09/2026 19:31 | 100 | 72.05 |
| 10/09/2026 19:31 | 6 | 72.04 |
| 10/09/2026 19:31 | 300 | 72.04 |
| 10/09/2026 19:31 | 6 | 72.04 |
| 10/09/2026 19:30 | 100 | 72.01 |
| 10/09/2026 19:30 | 4 | 72.01 |
| 10/09/2026 19:30 | 25 | 72.01 |
| 10/09/2026 19:30 | 100 | 72.01 |
| 10/09/2026 19:30 | 61 | 72.01 |
| 10/09/2026 19:30 | 100 | 72.00 |
| 10/09/2026 19:30 | 100 | 72.00 |
| 10/09/2026 19:30 | 100 | 72.00 |
| 10/09/2026 19:30 | 54 | 72.00 |
| 10/09/2026 19:30 | 10 | 71.99 |
| 10/09/2026 19:30 | 10 | 71.97 |
| 10/09/2026 19:30 | 25 | 71.95 |
| 10/09/2026 19:30 | 38 | 71.95 |
| 10/09/2026 19:30 | 100 | 71.95 |
| 10/09/2026 19:30 | 100 | 71.95 |
| 10/09/2026 19:30 | 248 | 71.95 |
| 10/09/2026 19:30 | 52 | 71.95 |
| 10/09/2026 19:30 | 19 | 71.95 |
| 10/09/2026 19:30 | 11 | 71.95 |
| 10/09/2026 19:30 | 2 | 71.96 |
| 10/09/2026 19:29 | 40 | 71.97 |
| 10/09/2026 19:29 | 100 | 71.98 |
| 10/09/2026 19:29 | 3 | 71.98 |
| 10/09/2026 19:29 | 3 | 71.99 |
| 10/09/2026 19:29 | 25 | 71.98 |
| 10/09/2026 19:29 | 100 | 72.00 |
| 10/09/2026 19:29 | 100 | 72.00 |
| 10/09/2026 19:29 | 60 | 72.00 |
| 10/09/2026 19:29 | 25 | 72.00 |
| 10/09/2026 19:29 | 100 | 72.02 |
| 10/09/2026 19:29 | 25 | 72.03 |
| 10/09/2026 19:29 | 2 | 72.03 |
| 10/09/2026 19:29 | 50 | 72.02 |
| 10/09/2026 19:29 | 100 | 72.02 |
| 10/09/2026 19:29 | 3 | 72.02 |
| 10/09/2026 19:29 | 1 | 72.015 |
| 10/09/2026 19:29 | 1 | 72.00 |
| 10/09/2026 19:29 | 4 | 71.99 |
| 10/09/2026 19:29 | 1 | 71.99 |
| 10/09/2026 19:29 | 10 | 71.99 |
| 10/09/2026 19:29 | 1 | 71.99 |
| 10/09/2026 19:29 | 41 | 71.99 |
| 10/09/2026 19:29 | 1 | 71.99 |
| 10/09/2026 19:29 | 3 | 71.99 |
| 10/09/2026 19:29 | 2 | 71.98 |
| 10/09/2026 19:29 | 9 | 71.98 |
| 10/09/2026 19:29 | 4 | 71.98 |
| 10/09/2026 19:28 | 40 | 71.98 |
| 10/09/2026 19:28 | 1 | 71.99 |
| 10/09/2026 19:28 | 25 | 72.00 |
| 10/09/2026 19:28 | 13 | 72.00 |
| 10/09/2026 19:28 | 12 | 72.00 |
| 10/09/2026 19:28 | 29 | 72.00 |
| 10/09/2026 19:28 | 16 | 72.00 |
| 10/09/2026 19:27 | 14 | 71.99 |
| 10/09/2026 19:27 | 10 | 71.99 |
| 10/09/2026 19:27 | 100 | 71.99 |
| 10/09/2026 19:27 | 1 | 72.00 |
| 10/09/2026 19:27 | 198 | 72.00 |
| 10/09/2026 19:27 | 100 | 72.01 |
| 10/09/2026 19:26 | 8 | 72.01 |
| 10/09/2026 19:26 | 2 | 72.00 |
| 10/09/2026 19:26 | 40 | 72.01 |
| 10/09/2026 19:25 | 4 | 72.015 |
| 10/09/2026 19:25 | 8 | 72.015 |
| 10/09/2026 19:24 | 30 | 72.02 |
| 10/09/2026 19:24 | 100 | 72.02 |
| 10/09/2026 19:24 | 295 | 72.02 |
| 10/09/2026 19:24 | 100 | 72.02 |
| 10/09/2026 19:24 | 14 | 72.02 |
| 10/09/2026 19:24 | 200 | 72.02 |
| 10/09/2026 19:24 | 40 | 72.02 |
| 10/09/2026 19:24 | 1 | 72.02 |
| 10/09/2026 19:24 | 100 | 72.02 |
| 10/09/2026 19:24 | 74 | 72.02 |
| 10/09/2026 19:24 | 1 | 72.03 |
| 10/09/2026 19:24 | 77 | 72.03 |
| 10/09/2026 19:24 | 123 | 72.02 |
| 10/09/2026 19:24 | 100 | 72.02 |
| 10/09/2026 19:24 | 1 | 72.01 |
| 10/09/2026 19:24 | 2 | 72.01 |
| 10/09/2026 19:24 | 5 | 72.01 |
| 10/09/2026 19:24 | 44 | 71.99 |
| 10/09/2026 19:24 | 100 | 71.99 |
| 10/09/2026 19:24 | 100 | 71.99 |
| 10/09/2026 19:24 | 100 | 71.985 |
| 10/09/2026 19:24 | 1 | 71.98 |
| 10/09/2026 19:24 | 43 | 71.98 |
| 10/09/2026 19:24 | 14 | 71.98 |
| 10/09/2026 19:24 | 14 | 71.98 |
| 10/09/2026 19:24 | 100 | 71.97 |
| 10/09/2026 19:24 | 1 | 71.97 |
| 10/09/2026 19:24 | 1 | 71.97 |
| 10/09/2026 19:24 | 40 | 71.97 |
| 10/09/2026 19:24 | 1 | 71.97 |
| 10/09/2026 19:23 | 100 | 71.97 |
| 10/09/2026 19:23 | 100 | 71.97 |
| 10/09/2026 19:23 | 97 | 71.97 |
| 10/09/2026 19:23 | 103 | 71.97 |
| 10/09/2026 19:23 | 7 | 71.97 |
| 10/09/2026 19:23 | 1 | 71.97 |
| 10/09/2026 19:23 | 100 | 71.97 |
| 10/09/2026 19:23 | 32 | 71.97 |
| 10/09/2026 19:23 | 300 | 71.97 |
| 10/09/2026 19:23 | 1000 | 71.965 |
| 10/09/2026 19:23 | 31 | 71.965 |
| 10/09/2026 19:23 | 69 | 71.96 |
| 10/09/2026 19:23 | 62 | 71.96 |
| 10/09/2026 19:23 | 8 | 71.96 |
| 10/09/2026 19:23 | 100 | 71.96 |
| 10/09/2026 19:23 | 12 | 71.96 |
| 10/09/2026 19:23 | 12 | 71.96 |
| 10/09/2026 19:23 | 100 | 71.95 |
| 10/09/2026 19:23 | 100 | 71.95 |
| 10/09/2026 19:23 | 34 | 71.93 |
| 10/09/2026 19:23 | 22 | 71.93 |
| 10/09/2026 19:23 | 22 | 71.93 |
| 10/09/2026 19:23 | 100 | 71.93 |
| 10/09/2026 19:23 | 100 | 71.935 |
| 10/09/2026 19:23 | 22 | 71.93 |
| 10/09/2026 19:23 | 100 | 71.93 |
| 10/09/2026 19:23 | 40 | 71.93 |
| 10/09/2026 19:23 | 38 | 71.94 |
| 10/09/2026 19:23 | 6 | 71.94 |
| 10/09/2026 19:23 | 56 | 71.94 |
| 10/09/2026 19:23 | 60 | 71.93 |
| 10/09/2026 19:23 | 100 | 71.93 |
| 10/09/2026 19:23 | 40 | 71.93 |
| 10/09/2026 19:23 | 70 | 71.945 |
| 10/09/2026 19:23 | 40 | 71.95 |
| 10/09/2026 19:23 | 5 | 71.95 |
| 10/09/2026 19:23 | 60 | 71.95 |
| 10/09/2026 19:23 | 40 | 71.96 |
| 10/09/2026 19:23 | 25 | 71.96 |
| 10/09/2026 19:23 | 30 | 71.96 |
| 10/09/2026 19:23 | 100 | 71.97 |
| 10/09/2026 19:23 | 69 | 71.97 |
| 10/09/2026 19:23 | 25 | 71.97 |
| 10/09/2026 19:23 | 6 | 71.97 |
| 10/09/2026 19:23 | 42 | 71.99 |
| 10/09/2026 19:23 | 1 | 71.99 |
| 10/09/2026 19:23 | 1 | 71.98 |
| 10/09/2026 19:23 | 1 | 71.98 |
| 10/09/2026 19:22 | 30 | 71.97 |
| 10/09/2026 19:22 | 9 | 71.97 |
| 10/09/2026 19:22 | 38 | 71.98 |
| 10/09/2026 19:22 | 30 | 71.99 |
| 10/09/2026 19:22 | 100 | 72.00 |
| 10/09/2026 19:22 | 1 | 72.00 |
| 10/09/2026 19:22 | 83 | 72.00 |
| 10/09/2026 19:22 | 11 | 72.00 |
| 10/09/2026 19:22 | 18 | 72.01 |
| 10/09/2026 19:22 | 1 | 72.01 |
| 10/09/2026 19:22 | 100 | 72.02 |
| 10/09/2026 19:22 | 8 | 72.03 |
| 10/09/2026 19:22 | 33 | 72.035 |
| 10/09/2026 19:22 | 5 | 72.035 |
| 10/09/2026 19:22 | 90 | 72.04 |
| 10/09/2026 19:21 | 10 | 72.04 |
| 10/09/2026 19:21 | 1 | 72.055 |
| 10/09/2026 19:20 | 25 | 72.04 |
| 10/09/2026 19:20 | 1 | 72.04 |
| 10/09/2026 19:20 | 100 | 72.03 |
| 10/09/2026 19:20 | 44 | 72.04 |
| 10/09/2026 19:20 | 56 | 72.04 |
| 10/09/2026 19:20 | 6 | 72.05 |
| 10/09/2026 19:20 | 38 | 72.06 |
| 10/09/2026 19:20 | 2 | 72.06 |
| 10/09/2026 19:20 | 100 | 72.07 |
| 10/09/2026 19:20 | 50 | 72.07 |
| 10/09/2026 19:20 | 24 | 72.08 |
| 10/09/2026 19:18 | 5 | 72.085 |
| 10/09/2026 19:17 | 15 | 72.07 |
| 10/09/2026 19:17 | 1 | 72.07 |
| 10/09/2026 19:17 | 10 | 72.07 |
| 10/09/2026 19:17 | 14 | 72.07 |
| 10/09/2026 19:17 | 14 | 72.07 |
| 10/09/2026 19:17 | 5 | 72.07 |
| 10/09/2026 19:17 | 5 | 72.07 |
| 10/09/2026 19:17 | 5 | 72.07 |
| 10/09/2026 19:17 | 5 | 72.07 |
| 10/09/2026 19:17 | 8 | 72.07 |
| 10/09/2026 19:17 | 2 | 72.06 |
| 10/09/2026 19:16 | 4 | 72.06 |
| 10/09/2026 19:16 | 6 | 72.06 |
| 10/09/2026 19:16 | 10 | 72.06 |
| 10/09/2026 19:16 | 5 | 72.06 |
| 10/09/2026 19:16 | 21 | 72.07 |
| 10/09/2026 19:16 | 7 | 72.065 |
| 10/09/2026 19:16 | 1 | 72.07 |
| 10/09/2026 19:15 | 5 | 72.08 |
| 10/09/2026 19:15 | 1 | 72.08 |
| 10/09/2026 19:15 | 2 | 72.08 |
| 10/09/2026 19:15 | 200 | 72.08 |
| 10/09/2026 19:15 | 200 | 72.08 |
| 10/09/2026 19:15 | 12 | 72.08 |
| 10/09/2026 19:15 | 11 | 72.08 |
| 10/09/2026 19:14 | 176 | 72.09 |
| 10/09/2026 19:14 | 86 | 72.09 |
| 10/09/2026 19:14 | 3 | 72.09 |
| 10/09/2026 19:14 | 4 | 72.09 |
| 10/09/2026 19:14 | 31 | 72.09 |
| 10/09/2026 19:14 | 200 | 72.09 |
| 10/09/2026 19:14 | 191 | 72.09 |
| 10/09/2026 19:14 | 9 | 72.09 |
| 10/09/2026 19:13 | 100 | 72.10 |
| 10/09/2026 19:13 | 100 | 72.10 |
| 10/09/2026 19:13 | 70 | 72.10 |
| 10/09/2026 19:13 | 30 | 72.10 |
| 10/09/2026 19:13 | 20 | 72.11 |
| 10/09/2026 19:13 | 9 | 72.11 |
| 10/09/2026 19:13 | 90 | 72.13 |
| 10/09/2026 19:13 | 81 | 72.13 |
| 10/09/2026 19:13 | 56 | 72.13 |
| 10/09/2026 19:13 | 63 | 72.13 |
| 10/09/2026 19:12 | 25 | 72.14 |
| 10/09/2026 19:12 | 38 | 72.14 |
| 10/09/2026 19:12 | 25 | 72.14 |
| 10/09/2026 19:12 | 4 | 72.14 |
| 10/09/2026 19:12 | 100 | 72.14 |
| 10/09/2026 19:12 | 40 | 72.14 |
| 10/09/2026 19:12 | 10 | 72.14 |
| 10/09/2026 19:12 | 10 | 72.14 |
| 10/09/2026 19:11 | 100 | 72.13 |
| 10/09/2026 19:11 | 100 | 72.14 |
| 10/09/2026 19:11 | 200 | 72.14 |
| 10/09/2026 19:11 | 50 | 72.14 |
| 10/09/2026 19:11 | 5 | 72.14 |
| 10/09/2026 19:10 | 100 | 72.135 |
| 10/09/2026 19:10 | 100 | 72.13 |
| 10/09/2026 19:10 | 10 | 72.14 |
| 10/09/2026 19:10 | 10 | 72.14 |
| 10/09/2026 19:10 | 300 | 72.14 |
| 10/09/2026 19:10 | 73 | 72.14 |
| 10/09/2026 19:10 | 121 | 72.14 |
| 10/09/2026 19:10 | 37 | 72.14 |
| 10/09/2026 19:10 | 100 | 72.14 |
| 10/09/2026 19:10 | 30 | 72.14 |
| 10/09/2026 19:10 | 25 | 72.14 |
| 10/09/2026 19:10 | 4 | 72.14 |
| 10/09/2026 19:10 | 52 | 72.14 |
| 10/09/2026 19:08 | 10 | 72.12 |
| 10/09/2026 19:08 | 12 | 72.12 |
| 10/09/2026 19:08 | 1 | 72.12 |
| 10/09/2026 19:07 | 25 | 72.11 |
| 10/09/2026 19:07 | 20 | 72.105 |
| 10/09/2026 19:07 | 18 | 72.105 |
| 10/09/2026 19:07 | 1 | 72.10 |
| 10/09/2026 19:07 | 10 | 72.105 |
| 10/09/2026 19:06 | 2 | 72.10 |
| 10/09/2026 19:06 | 9 | 72.10 |
| 10/09/2026 19:06 | 39 | 72.11 |
| 10/09/2026 19:06 | 25 | 72.11 |
| 10/09/2026 19:06 | 20 | 72.11 |
| 10/09/2026 19:06 | 30 | 72.125 |
| 10/09/2026 19:06 | 5 | 72.125 |
| 10/09/2026 19:06 | 40 | 72.12 |
| 10/09/2026 19:06 | 64 | 72.12 |
| 10/09/2026 19:06 | 16 | 72.12 |
| 10/09/2026 19:06 | 100 | 72.13 |
| 10/09/2026 19:05 | 200 | 72.14 |
| 10/09/2026 19:05 | 197 | 72.14 |
| 10/09/2026 19:05 | 27 | 72.135 |
| 10/09/2026 19:05 | 28 | 72.14 |
| 10/09/2026 19:05 | 200 | 72.14 |
| 10/09/2026 19:05 | 100 | 72.14 |
| 10/09/2026 19:05 | 100 | 72.14 |
| 10/09/2026 19:05 | 53 | 72.14 |
| 10/09/2026 19:05 | 47 | 72.14 |
| 10/09/2026 19:05 | 4 | 72.14 |
| 10/09/2026 19:05 | 29 | 72.14 |
| 10/09/2026 19:05 | 25 | 72.15 |
| 10/09/2026 19:05 | 5 | 72.15 |
| 10/09/2026 19:05 | 47 | 72.16 |
| 10/09/2026 19:05 | 100 | 72.16 |
| 10/09/2026 19:05 | 3 | 72.16 |
| 10/09/2026 19:02 | 25 | 72.16 |
| 10/09/2026 19:02 | 25 | 72.16 |
| 10/09/2026 19:02 | 10 | 72.17 |
| 10/09/2026 19:02 | 100 | 72.16 |
| 10/09/2026 19:02 | 10 | 72.14 |
| 10/09/2026 19:02 | 5 | 72.13 |
| 10/09/2026 19:01 | 51 | 72.11 |
| 10/09/2026 19:01 | 90 | 72.11 |
| 10/09/2026 19:01 | 19 | 72.09 |
| 10/09/2026 19:01 | 10 | 72.09 |
| 10/09/2026 19:00 | 29 | 72.09 |
| 10/09/2026 19:00 | 1 | 72.09 |
| 10/09/2026 19:00 | 70 | 72.10 |
| 10/09/2026 19:00 | 300 | 72.10 |
| 10/09/2026 19:00 | 50 | 72.10 |
| 10/09/2026 19:00 | 100 | 72.12 |
| 10/09/2026 19:00 | 99 | 72.12 |
| 10/09/2026 18:59 | 25 | 72.13 |
| 10/09/2026 18:59 | 11 | 72.13 |
| 10/09/2026 18:59 | 6 | 72.12 |
| 10/09/2026 18:59 | 11 | 72.11 |
| 10/09/2026 18:59 | 100 | 72.11 |
| 10/09/2026 18:59 | 10 | 72.11 |
| 10/09/2026 18:59 | 50 | 72.11 |
| 10/09/2026 18:59 | 3 | 72.11 |
| 10/09/2026 18:59 | 37 | 72.11 |
| 10/09/2026 18:58 | 100 | 72.10 |
| 10/09/2026 18:58 | 100 | 72.10 |
| 10/09/2026 18:57 | 9 | 72.10 |
| 10/09/2026 18:57 | 10 | 72.095 |
| 10/09/2026 18:57 | 4 | 72.095 |
| 10/09/2026 18:57 | 10 | 72.095 |
| 10/09/2026 18:57 | 1 | 72.095 |
| 10/09/2026 18:55 | 200 | 72.08 |
| 10/09/2026 18:55 | 18 | 72.08 |
| 10/09/2026 18:55 | 10 | 72.08 |
| 10/09/2026 18:55 | 1 | 72.07 |
| 10/09/2026 18:55 | 5 | 72.075 |
| 10/09/2026 18:55 | 5 | 72.075 |
| 10/09/2026 18:54 | 38 | 72.05 |
| 10/09/2026 18:54 | 100 | 72.04 |
| 10/09/2026 18:54 | 80 | 72.04 |
| 10/09/2026 18:54 | 100 | 72.04 |
| 10/09/2026 18:53 | 3 | 72.03 |
| 10/09/2026 18:53 | 12 | 72.03 |
| 10/09/2026 18:53 | 38 | 72.03 |
| 10/09/2026 18:53 | 1 | 72.02 |
| 10/09/2026 18:53 | 35 | 72.02 |
| 10/09/2026 18:53 | 1 | 72.02 |
| 10/09/2026 18:53 | 35 | 72.02 |
| 10/09/2026 18:53 | 1 | 72.02 |
| 10/09/2026 18:53 | 200 | 72.02 |
| 10/09/2026 18:53 | 200 | 72.02 |
| 10/09/2026 18:53 | 25 | 72.02 |
| 10/09/2026 18:53 | 1 | 72.02 |
| 10/09/2026 18:53 | 6 | 72.02 |
| 10/09/2026 18:53 | 1 | 72.02 |
| 10/09/2026 18:53 | 1 | 72.02 |
| 10/09/2026 18:53 | 22 | 72.02 |
| 10/09/2026 18:53 | 6 | 72.02 |
| 10/09/2026 18:53 | 1 | 72.02 |
| 10/09/2026 18:52 | 28 | 72.01 |
| 10/09/2026 18:52 | 40 | 72.01 |
| 10/09/2026 18:52 | 37 | 72.01 |
| 10/09/2026 18:52 | 4 | 72.00 |
| 10/09/2026 18:52 | 13 | 72.00 |
| 10/09/2026 18:52 | 14 | 72.00 |
| 10/09/2026 18:52 | 1 | 72.00 |
| 10/09/2026 18:52 | 28 | 72.00 |
| 10/09/2026 18:52 | 3 | 71.995 |
| 10/09/2026 18:52 | 1 | 72.00 |
| 10/09/2026 18:51 | 100 | 72.01 |
| 10/09/2026 18:51 | 20 | 72.01 |
| 10/09/2026 18:51 | 10 | 72.02 |
| 10/09/2026 18:51 | 7 | 72.02 |
| 10/09/2026 18:50 | 76 | 72.03 |
| 10/09/2026 18:50 | 24 | 72.03 |
| 10/09/2026 18:50 | 6 | 72.03 |
| 10/09/2026 18:50 | 62 | 72.03 |
| 10/09/2026 18:50 | 24 | 72.04 |
| 10/09/2026 18:50 | 6 | 72.04 |
| 10/09/2026 18:50 | 30 | 72.04 |
| 10/09/2026 18:50 | 5 | 72.04 |
| 10/09/2026 18:50 | 40 | 72.04 |
| 10/09/2026 18:50 | 200 | 72.04 |
| 10/09/2026 18:50 | 25 | 72.04 |
| 10/09/2026 18:50 | 100 | 72.045 |
| 10/09/2026 18:50 | 100 | 72.045 |
| 10/09/2026 18:50 | 50 | 72.05 |
| 10/09/2026 18:50 | 100 | 72.05 |
| 10/09/2026 18:50 | 100 | 72.05 |
| 10/09/2026 18:50 | 25 | 72.05 |
| 10/09/2026 18:50 | 40 | 72.05 |
| 10/09/2026 18:50 | 3 | 72.05 |
| 10/09/2026 18:50 | 100 | 72.05 |
| 10/09/2026 18:50 | 100 | 72.05 |
| 10/09/2026 18:50 | 40 | 72.04 |
| 10/09/2026 18:50 | 10 | 72.04 |
| 10/09/2026 18:50 | 73 | 72.04 |
| 10/09/2026 18:50 | 100 | 72.04 |
| 10/09/2026 18:50 | 40 | 72.03 |
| 10/09/2026 18:50 | 5 | 72.03 |
| 10/09/2026 18:50 | 40 | 72.02 |
| 10/09/2026 18:50 | 3 | 72.02 |
| 10/09/2026 18:50 | 9 | 72.02 |
| 10/09/2026 18:50 | 1 | 72.02 |
| 10/09/2026 18:50 | 1 | 72.02 |
| 10/09/2026 18:50 | 13 | 72.01 |
| 10/09/2026 18:50 | 200 | 72.01 |
| 10/09/2026 18:50 | 25 | 72.01 |
| 10/09/2026 18:50 | 12 | 71.99 |
| 10/09/2026 18:49 | 15 | 71.99 |
| 10/09/2026 18:49 | 85 | 71.99 |
| 10/09/2026 18:49 | 100 | 72.00 |
| 10/09/2026 18:49 | 18 | 71.99 |
| 10/09/2026 18:49 | 100 | 71.99 |
| 10/09/2026 18:49 | 25 | 71.99 |
| 10/09/2026 18:49 | 11 | 71.98 |
| 10/09/2026 18:49 | 2 | 71.98 |
| 10/09/2026 18:49 | 22 | 71.98 |
| 10/09/2026 18:49 | 74 | 71.98 |
| 10/09/2026 18:49 | 26 | 71.98 |
| 10/09/2026 18:48 | 8 | 71.995 |
| 10/09/2026 18:48 | 76 | 71.99 |
| 10/09/2026 18:48 | 2 | 71.99 |
| 10/09/2026 18:48 | 25 | 71.99 |
| 10/09/2026 18:48 | 80 | 71.99 |
| 10/09/2026 18:48 | 20 | 71.99 |
| 10/09/2026 18:48 | 100 | 71.99 |
| 10/09/2026 18:48 | 25 | 72.00 |
| 10/09/2026 18:48 | 1 | 72.00 |
| 10/09/2026 18:48 | 20 | 72.00 |
| 10/09/2026 18:47 | 1 | 72.01 |
| 10/09/2026 18:47 | 100 | 72.00 |
| 10/09/2026 18:47 | 2 | 72.005 |
| 10/09/2026 18:47 | 3 | 72.005 |
| 10/09/2026 18:46 | 2 | 72.01 |
| 10/09/2026 18:46 | 220 | 72.01 |
| 10/09/2026 18:46 | 80 | 72.01 |
| 10/09/2026 18:46 | 20 | 72.01 |
| 10/09/2026 18:46 | 100 | 72.01 |
| 10/09/2026 18:46 | 200 | 72.03 |
| 10/09/2026 18:46 | 200 | 72.03 |
| 10/09/2026 18:46 | 100 | 72.03 |
| 10/09/2026 18:46 | 10 | 72.03 |
| 10/09/2026 18:46 | 10 | 72.03 |
| 10/09/2026 18:46 | 100 | 72.02 |
| 10/09/2026 18:46 | 25 | 72.02 |
| 10/09/2026 18:46 | 7 | 72.02 |
| 10/09/2026 18:46 | 40 | 72.02 |
| 10/09/2026 18:46 | 3 | 72.02 |
| 10/09/2026 18:46 | 20 | 72.02 |
| 10/09/2026 18:46 | 25 | 72.02 |
| 10/09/2026 18:46 | 30 | 72.02 |
| 10/09/2026 18:46 | 30 | 72.02 |
| 10/09/2026 18:45 | 1 | 72.03 |
| 10/09/2026 18:44 | 25 | 72.03 |
| 10/09/2026 18:44 | 7 | 72.03 |
| 10/09/2026 18:44 | 25 | 72.03 |
| 10/09/2026 18:44 | 34 | 72.03 |
| 10/09/2026 18:44 | 100 | 72.03 |
| 10/09/2026 18:44 | 100 | 72.03 |
| 10/09/2026 18:44 | 36 | 72.03 |
| 10/09/2026 18:44 | 100 | 72.03 |
| 10/09/2026 18:44 | 100 | 72.03 |
| 10/09/2026 18:44 | 46 | 72.03 |
| 10/09/2026 18:44 | 100 | 72.03 |
| 10/09/2026 18:44 | 45 | 72.04 |
| 10/09/2026 18:44 | 30 | 72.04 |
| 10/09/2026 18:44 | 100 | 72.04 |
| 10/09/2026 18:44 | 25 | 72.04 |
| 10/09/2026 18:44 | 51 | 72.04 |
| 10/09/2026 18:44 | 51 | 72.05 |
| 10/09/2026 18:44 | 24 | 72.05 |
| 10/09/2026 18:44 | 25 | 72.05 |
| 10/09/2026 18:44 | 100 | 72.05 |
| 10/09/2026 18:44 | 25 | 72.05 |
| 10/09/2026 18:44 | 1 | 72.06 |
| 10/09/2026 18:44 | 47 | 72.07 |
| 10/09/2026 18:44 | 100 | 72.07 |
| 10/09/2026 18:44 | 100 | 72.06 |
| 10/09/2026 18:44 | 25 | 72.06 |
| 10/09/2026 18:44 | 100 | 72.06 |
| 10/09/2026 18:44 | 25 | 72.06 |
| 10/09/2026 18:44 | 75 | 72.07 |
| 10/09/2026 18:44 | 100 | 72.07 |
| 10/09/2026 18:44 | 25 | 72.07 |
| 10/09/2026 18:44 | 100 | 72.06 |
| 10/09/2026 18:44 | 100 | 72.06 |
| 10/09/2026 18:44 | 25 | 72.06 |
| 10/09/2026 18:44 | 43 | 72.06 |
| 10/09/2026 18:44 | 43 | 72.06 |
| 10/09/2026 18:44 | 25 | 72.06 |
| 10/09/2026 18:44 | 25 | 72.07 |
| 10/09/2026 18:44 | 43 | 72.07 |
| 10/09/2026 18:44 | 43 | 72.07 |
| 10/09/2026 18:44 | 17 | 72.07 |
| 10/09/2026 18:44 | 8 | 72.07 |
| 10/09/2026 18:44 | 75 | 72.07 |
| 10/09/2026 18:44 | 25 | 72.07 |
| 10/09/2026 18:44 | 100 | 72.07 |
| 10/09/2026 18:44 | 100 | 72.07 |
| 10/09/2026 18:44 | 73 | 72.06 |
| 10/09/2026 18:44 | 34 | 72.06 |
| 10/09/2026 18:44 | 43 | 72.06 |
| 10/09/2026 18:44 | 100 | 72.06 |
| 10/09/2026 18:44 | 48 | 72.06 |
| 10/09/2026 18:44 | 25 | 72.06 |
| 10/09/2026 18:44 | 60 | 72.06 |
| 10/09/2026 18:44 | 34 | 72.06 |
| 10/09/2026 18:44 | 60 | 72.07 |
| 10/09/2026 18:44 | 40 | 72.07 |
| 10/09/2026 18:44 | 100 | 72.07 |
| 10/09/2026 18:44 | 40 | 72.06 |
| 10/09/2026 18:44 | 25 | 72.06 |
| 10/09/2026 18:44 | 75 | 72.06 |
| 10/09/2026 18:44 | 25 | 72.06 |
| 10/09/2026 18:44 | 25 | 72.05 |
| 10/09/2026 18:44 | 31 | 72.06 |
| 10/09/2026 18:44 | 69 | 72.06 |
| 10/09/2026 18:44 | 100 | 72.06 |
| 10/09/2026 18:44 | 43 | 72.06 |
| 10/09/2026 18:44 | 25 | 72.06 |
| 10/09/2026 18:44 | 98 | 72.06 |
| 10/09/2026 18:44 | 100 | 72.07 |
| 10/09/2026 18:44 | 150 | 72.05 |
| 10/09/2026 18:44 | 25 | 72.06 |
| 10/09/2026 18:44 | 25 | 72.06 |
| 10/09/2026 18:44 | 75 | 72.06 |
| 10/09/2026 18:44 | 25 | 72.06 |
| 10/09/2026 18:44 | 38 | 72.05 |
| 10/09/2026 18:44 | 25 | 72.05 |
| 10/09/2026 18:44 | 37 | 72.05 |
| 10/09/2026 18:44 | 25 | 72.05 |
| 10/09/2026 18:44 | 32 | 72.05 |
| 10/09/2026 18:44 | 6 | 72.05 |
| 10/09/2026 18:44 | 28 | 72.05 |
| 10/09/2026 18:44 | 37 | 72.05 |
| 10/09/2026 18:44 | 25 | 72.05 |
| 10/09/2026 18:44 | 10 | 72.05 |
| 10/09/2026 18:44 | 25 | 72.05 |
| 10/09/2026 18:44 | 12 | 72.05 |
| 10/09/2026 18:44 | 10 | 72.05 |
| 10/09/2026 18:44 | 25 | 72.05 |
| 10/09/2026 18:44 | 34 | 72.05 |
| 10/09/2026 18:44 | 10 | 72.06 |
| 10/09/2026 18:44 | 15 | 72.05 |
| 10/09/2026 18:44 | 25 | 72.04 |
| 10/09/2026 18:44 | 25 | 72.04 |
| 10/09/2026 18:44 | 37 | 72.04 |
| 10/09/2026 18:44 | 25 | 72.04 |
| 10/09/2026 18:44 | 20 | 72.04 |
| 10/09/2026 18:44 | 25 | 72.04 |
| 10/09/2026 18:44 | 99 | 72.04 |
| 10/09/2026 18:44 | 100 | 72.04 |
| 10/09/2026 18:44 | 37 | 72.04 |
| 10/09/2026 18:44 | 25 | 72.04 |
| 10/09/2026 18:44 | 99 | 72.04 |
| 10/09/2026 18:44 | 37 | 72.04 |
| 10/09/2026 18:44 | 25 | 72.04 |
| 10/09/2026 18:44 | 25 | 72.04 |
| 10/09/2026 18:44 | 2 | 72.05 |
| 10/09/2026 18:44 | 37 | 72.05 |
| 10/09/2026 18:44 | 99 | 72.05 |
| 10/09/2026 18:44 | 14 | 72.05 |
| 10/09/2026 18:44 | 23 | 72.05 |
| 10/09/2026 18:44 | 63 | 72.05 |
| 10/09/2026 18:44 | 37 | 72.05 |
| 10/09/2026 18:44 | 1 | 72.05 |
| 10/09/2026 18:44 | 99 | 72.05 |
| 10/09/2026 18:44 | 31 | 72.05 |
| 10/09/2026 18:44 | 69 | 72.05 |
| 10/09/2026 18:44 | 37 | 72.05 |
| 10/09/2026 18:44 | 25 | 72.05 |
| 10/09/2026 18:44 | 100 | 72.05 |
| 10/09/2026 18:44 | 37 | 72.05 |
| 10/09/2026 18:44 | 100 | 72.05 |
| 10/09/2026 18:44 | 100 | 72.04 |
| 10/09/2026 18:44 | 14 | 72.04 |
| 10/09/2026 18:44 | 37 | 72.04 |
| 10/09/2026 18:44 | 99 | 72.04 |
| 10/09/2026 18:44 | 100 | 72.04 |
| 10/09/2026 18:44 | 19 | 72.04 |
| 10/09/2026 18:44 | 25 | 72.04 |
| 10/09/2026 18:44 | 50 | 72.05 |
| 10/09/2026 18:44 | 20 | 72.05 |
| 10/09/2026 18:44 | 5 | 72.05 |
| 10/09/2026 18:43 | 59 | 72.06 |
| 10/09/2026 18:43 | 41 | 72.06 |
| 10/09/2026 18:43 | 41 | 72.06 |
| 10/09/2026 18:43 | 20 | 72.06 |
| 10/09/2026 18:43 | 71 | 72.06 |
| 10/09/2026 18:43 | 2 | 72.06 |
| 10/09/2026 18:43 | 41 | 72.06 |
| 10/09/2026 18:43 | 41 | 72.06 |
| 10/09/2026 18:43 | 7 | 72.06 |
| 10/09/2026 18:43 | 7 | 72.06 |
| 10/09/2026 18:43 | 102 | 72.06 |
| 10/09/2026 18:43 | 1 | 72.06 |
| 10/09/2026 18:43 | 7 | 72.06 |
| 10/09/2026 18:43 | 25 | 72.06 |
| 10/09/2026 18:43 | 100 | 72.06 |
| 10/09/2026 18:43 | 41 | 72.06 |
| 10/09/2026 18:43 | 100 | 72.06 |
| 10/09/2026 18:43 | 25 | 72.06 |
| 10/09/2026 18:43 | 43 | 72.06 |
| 10/09/2026 18:43 | 100 | 72.05 |
| 10/09/2026 18:43 | 67 | 72.05 |
| 10/09/2026 18:43 | 100 | 72.05 |
| 10/09/2026 18:43 | 25 | 72.05 |
| 10/09/2026 18:43 | 8 | 72.04 |
| 10/09/2026 18:43 | 7 | 72.04 |
| 10/09/2026 18:43 | 100 | 72.04 |
| 10/09/2026 18:43 | 43 | 72.04 |
| 10/09/2026 18:43 | 100 | 72.04 |
| 10/09/2026 18:43 | 100 | 72.05 |
| 10/09/2026 18:43 | 100 | 72.05 |
| 10/09/2026 18:43 | 25 | 72.05 |
| 10/09/2026 18:43 | 50 | 72.05 |
| 10/09/2026 18:43 | 8 | 72.05 |
| 10/09/2026 18:43 | 100 | 72.06 |
| 10/09/2026 18:43 | 100 | 72.06 |
| 10/09/2026 18:43 | 100 | 72.06 |
| 10/09/2026 18:43 | 34 | 72.05 |
| 10/09/2026 18:43 | 100 | 72.05 |
| 10/09/2026 18:43 | 41 | 72.05 |
| 10/09/2026 18:43 | 25 | 72.05 |
| 10/09/2026 18:43 | 60 | 72.05 |
| 10/09/2026 18:43 | 40 | 72.05 |
| 10/09/2026 18:43 | 41 | 72.05 |
| 10/09/2026 18:43 | 52 | 72.05 |
| 10/09/2026 18:43 | 49 | 72.05 |
| 10/09/2026 18:43 | 100 | 72.05 |
| 10/09/2026 18:43 | 100 | 72.055 |
| 10/09/2026 18:43 | 75 | 72.06 |
| 10/09/2026 18:43 | 25 | 72.06 |
| 10/09/2026 18:43 | 37 | 72.06 |
| 10/09/2026 18:43 | 33 | 72.05 |
| 10/09/2026 18:43 | 1 | 72.05 |
| 10/09/2026 18:43 | 2 | 72.05 |
| 10/09/2026 18:43 | 43 | 72.05 |
| 10/09/2026 18:43 | 96 | 72.05 |
| 10/09/2026 18:43 | 36 | 72.04 |
| 10/09/2026 18:43 | 25 | 72.04 |
| 10/09/2026 18:43 | 45 | 72.04 |
| 10/09/2026 18:43 | 45 | 72.04 |
| 10/09/2026 18:43 | 55 | 72.04 |
| 10/09/2026 18:43 | 45 | 72.04 |
| 10/09/2026 18:43 | 100 | 72.04 |
| 10/09/2026 18:43 | 40 | 72.04 |
| 10/09/2026 18:43 | 20 | 72.04 |
| 10/09/2026 18:43 | 1 | 72.05 |
| 10/09/2026 18:43 | 44 | 72.05 |
| 10/09/2026 18:43 | 100 | 72.05 |
| 10/09/2026 18:43 | 35 | 72.05 |
| 10/09/2026 18:43 | 100 | 72.05 |
| 10/09/2026 18:43 | 1 | 72.055 |
| 10/09/2026 18:43 | 100 | 72.05 |
| 10/09/2026 18:43 | 100 | 72.05 |
| 10/09/2026 18:43 | 100 | 72.05 |
| 10/09/2026 18:43 | 75 | 72.05 |
| 10/09/2026 18:43 | 100 | 72.05 |
| 10/09/2026 18:43 | 25 | 72.05 |
| 10/09/2026 18:43 | 15 | 72.04 |
| 10/09/2026 18:43 | 100 | 72.04 |
| 10/09/2026 18:43 | 35 | 72.04 |
| 10/09/2026 18:43 | 40 | 72.04 |
| 10/09/2026 18:43 | 44 | 72.04 |
| 10/09/2026 18:43 | 100 | 72.04 |
| 10/09/2026 18:43 | 25 | 72.04 |
| 10/09/2026 18:43 | 10 | 72.04 |
| 10/09/2026 18:43 | 200 | 72.04 |
| 10/09/2026 18:43 | 25 | 72.04 |
| 10/09/2026 18:43 | 65 | 72.04 |
| 10/09/2026 18:43 | 44 | 72.04 |
| 10/09/2026 18:43 | 10 | 72.04 |
| 10/09/2026 18:43 | 65 | 72.05 |
| 10/09/2026 18:43 | 100 | 72.05 |
| 10/09/2026 18:43 | 10 | 72.05 |
| 10/09/2026 18:43 | 25 | 72.05 |
| 10/09/2026 18:43 | 150 | 72.04 |
| 10/09/2026 18:43 | 100 | 72.05 |
| 10/09/2026 18:43 | 39 | 72.05 |
| 10/09/2026 18:43 | 10 | 72.05 |
| 10/09/2026 18:43 | 300 | 72.05 |
| 10/09/2026 18:43 | 5 | 72.06 |
| 10/09/2026 18:43 | 89 | 72.05 |
| 10/09/2026 18:43 | 11 | 72.05 |
| 10/09/2026 18:43 | 10 | 72.05 |
| 10/09/2026 18:43 | 5 | 72.05 |
| 10/09/2026 18:43 | 6 | 72.05 |
| 10/09/2026 18:43 | 94 | 72.05 |
| 10/09/2026 18:43 | 50 | 72.05 |
| 10/09/2026 18:43 | 100 | 72.05 |
| 10/09/2026 18:43 | 32 | 72.05 |
| 10/09/2026 18:43 | 24 | 72.05 |
| 10/09/2026 18:43 | 75 | 72.05 |
| 10/09/2026 18:43 | 25 | 72.05 |
| 10/09/2026 18:43 | 9 | 72.05 |
| 10/09/2026 18:43 | 25 | 72.05 |
| 10/09/2026 18:43 | 32 | 72.05 |
| 10/09/2026 18:43 | 100 | 72.05 |
| 10/09/2026 18:43 | 99 | 72.05 |
| 10/09/2026 18:43 | 100 | 72.05 |
| 10/09/2026 18:43 | 100 | 72.05 |
| 10/09/2026 18:43 | 100 | 72.04 |
| 10/09/2026 18:43 | 25 | 72.04 |
| 10/09/2026 18:43 | 32 | 72.04 |
| 10/09/2026 18:43 | 60 | 72.04 |
| 10/09/2026 18:43 | 25 | 72.04 |
| 10/09/2026 18:43 | 32 | 72.04 |
| 10/09/2026 18:43 | 97 | 72.04 |
| 10/09/2026 18:43 | 5 | 72.04 |
| 10/09/2026 18:43 | 95 | 72.04 |
| 10/09/2026 18:43 | 33 | 72.02 |
| 10/09/2026 18:43 | 25 | 72.02 |
| 10/09/2026 18:43 | 20 | 72.02 |
| 10/09/2026 18:43 | 50 | 72.02 |
| 10/09/2026 18:43 | 25 | 72.02 |
| 10/09/2026 18:43 | 33 | 72.02 |
| 10/09/2026 18:43 | 2 | 72.02 |
| 10/09/2026 18:43 | 198 | 72.02 |
| 10/09/2026 18:42 | 5 | 72.01 |
| 10/09/2026 18:42 | 20 | 72.01 |
| 10/09/2026 18:42 | 53 | 72.01 |
| 10/09/2026 18:42 | 97 | 72.01 |
| 10/09/2026 18:42 | 100 | 72.01 |
| 10/09/2026 18:42 | 25 | 72.01 |
| 10/09/2026 18:42 | 1 | 72.01 |
| 10/09/2026 18:42 | 8 | 72.01 |
| 10/09/2026 18:42 | 58 | 72.01 |
| 10/09/2026 18:42 | 25 | 72.01 |
| 10/09/2026 18:42 | 97 | 72.01 |
| 10/09/2026 18:42 | 31 | 72.01 |
| 10/09/2026 18:42 | 33 | 72.01 |
| 10/09/2026 18:42 | 27 | 72.01 |
| 10/09/2026 18:42 | 25 | 72.01 |
| 10/09/2026 18:42 | 38 | 72.01 |
| 10/09/2026 18:42 | 10 | 72.01 |
| 10/09/2026 18:42 | 25 | 72.00 |
| 10/09/2026 18:42 | 1 | 72.00 |
| 10/09/2026 18:42 | 96 | 72.00 |
| 10/09/2026 18:42 | 6 | 72.00 |
| 10/09/2026 18:42 | 94 | 72.00 |
| 10/09/2026 18:42 | 200 | 71.99 |
| 10/09/2026 18:42 | 100 | 71.99 |
| 10/09/2026 18:42 | 1 | 71.98 |
| 10/09/2026 18:42 | 10 | 71.98 |
| 10/09/2026 18:42 | 7 | 71.98 |
| 10/09/2026 18:42 | 1 | 71.98 |
| 10/09/2026 18:42 | 1 | 71.98 |
| 10/09/2026 18:42 | 1 | 71.98 |
| 10/09/2026 18:42 | 99 | 71.98 |
| 10/09/2026 18:42 | 1 | 71.97 |
| 10/09/2026 18:42 | 10 | 71.97 |
| 10/09/2026 18:42 | 62 | 71.97 |
| 10/09/2026 18:42 | 38 | 71.97 |
| 10/09/2026 18:41 | 26 | 71.97 |
| 10/09/2026 18:41 | 40 | 71.97 |
| 10/09/2026 18:41 | 25 | 71.97 |
| 10/09/2026 18:41 | 1 | 71.97 |
| 10/09/2026 18:41 | 19 | 71.97 |
| 10/09/2026 18:41 | 22 | 71.97 |
| 10/09/2026 18:41 | 20 | 71.99 |
| 10/09/2026 18:41 | 6 | 71.99 |
| 10/09/2026 18:41 | 20 | 72.00 |
| 10/09/2026 18:41 | 54 | 72.00 |
| 10/09/2026 18:41 | 42 | 72.00 |
| 10/09/2026 18:41 | 25 | 72.00 |
| 10/09/2026 18:41 | 54 | 72.00 |
| 10/09/2026 18:41 | 70 | 72.00 |
| 10/09/2026 18:41 | 20 | 72.00 |
| 10/09/2026 18:41 | 1 | 72.00 |
| 10/09/2026 18:41 | 1 | 72.00 |
| 10/09/2026 18:41 | 300 | 72.00 |
| 10/09/2026 18:41 | 1 | 72.00 |
| 10/09/2026 18:41 | 21 | 72.00 |
| 10/09/2026 18:41 | 42 | 72.00 |
| 10/09/2026 18:41 | 83 | 72.00 |
| 10/09/2026 18:41 | 75 | 72.00 |
| 10/09/2026 18:41 | 25 | 72.00 |
| 10/09/2026 18:41 | 1 | 72.00 |
| 10/09/2026 18:41 | 5 | 72.00 |
| 10/09/2026 18:41 | 7 | 72.00 |
| 10/09/2026 18:41 | 11 | 72.00 |
| 10/09/2026 18:41 | 100 | 72.00 |
| 10/09/2026 18:41 | 12 | 72.00 |
| 10/09/2026 18:40 | 1 | 71.995 |
| 10/09/2026 18:40 | 1 | 71.995 |
| 10/09/2026 18:40 | 56 | 71.995 |
| 10/09/2026 18:40 | 37 | 71.99 |
| 10/09/2026 18:40 | 60 | 71.99 |
| 10/09/2026 18:40 | 100 | 71.99 |
| 10/09/2026 18:40 | 10 | 71.985 |
| 10/09/2026 18:40 | 39 | 71.985 |
| 10/09/2026 18:39 | 10 | 71.98 |
| 10/09/2026 18:39 | 100 | 71.98 |
| 10/09/2026 18:39 | 98 | 71.98 |
| 10/09/2026 18:39 | 2 | 71.98 |
| 10/09/2026 18:39 | 60 | 71.97 |
| 10/09/2026 18:39 | 83 | 71.97 |
| 10/09/2026 18:39 | 16 | 71.97 |
| 10/09/2026 18:39 | 1 | 71.97 |
| 10/09/2026 18:39 | 1 | 71.965 |
| 10/09/2026 18:38 | 10 | 71.97 |
| 10/09/2026 18:38 | 29 | 71.98 |
| 10/09/2026 18:38 | 14 | 71.98 |
| 10/09/2026 18:38 | 41 | 71.98 |
| 10/09/2026 18:38 | 59 | 71.98 |
| 10/09/2026 18:38 | 25 | 71.98 |
| 10/09/2026 18:38 | 60 | 71.97 |
| 10/09/2026 18:38 | 100 | 71.96 |
| 10/09/2026 18:37 | 20 | 71.95 |
| 10/09/2026 18:37 | 14 | 71.96 |
| 10/09/2026 18:37 | 37 | 71.96 |
| 10/09/2026 18:37 | 163 | 71.96 |
| 10/09/2026 18:37 | 1 | 71.95 |
| 10/09/2026 18:37 | 10 | 71.95 |
| 10/09/2026 18:36 | 60 | 71.94 |
| 10/09/2026 18:36 | 40 | 71.94 |
| 10/09/2026 18:36 | 40 | 71.94 |
| 10/09/2026 18:36 | 3 | 71.93 |
| 10/09/2026 18:36 | 1 | 71.93 |
| 10/09/2026 18:35 | 5 | 71.92 |
| 10/09/2026 18:35 | 100 | 71.92 |
| 10/09/2026 18:35 | 1 | 71.92 |
| 10/09/2026 18:35 | 1 | 71.925 |
| 10/09/2026 18:35 | 1 | 71.93 |
| 10/09/2026 18:34 | 200 | 71.93 |
| 10/09/2026 18:34 | 25 | 71.93 |
| 10/09/2026 18:34 | 100 | 71.935 |
| 10/09/2026 18:34 | 10 | 71.93 |
| 10/09/2026 18:34 | 47 | 71.93 |
| 10/09/2026 18:34 | 100 | 71.93 |
| 10/09/2026 18:34 | 10 | 71.93 |
| 10/09/2026 18:34 | 100 | 71.91 |
| 10/09/2026 18:34 | 37 | 71.91 |
| 10/09/2026 18:34 | 100 | 71.91 |
| 10/09/2026 18:34 | 10 | 71.91 |
| 10/09/2026 18:34 | 2 | 71.91 |
| 10/09/2026 18:34 | 10 | 71.91 |
| 10/09/2026 18:34 | 25 | 71.91 |
| 10/09/2026 18:34 | 40 | 71.90 |
| 10/09/2026 18:34 | 4 | 71.90 |
| 10/09/2026 18:34 | 10 | 71.90 |
| 10/09/2026 18:32 | 4 | 71.90 |
| 10/09/2026 18:32 | 18 | 71.90 |
| 10/09/2026 18:32 | 40 | 71.91 |
| 10/09/2026 18:32 | 40 | 71.91 |
| 10/09/2026 18:32 | 20 | 71.93 |
| 10/09/2026 18:32 | 100 | 71.93 |
| 10/09/2026 18:32 | 40 | 71.93 |
| 10/09/2026 18:32 | 50 | 71.93 |
| 10/09/2026 18:31 | 2 | 71.94 |
| 10/09/2026 18:31 | 1 | 71.94 |
| 10/09/2026 18:31 | 1 | 71.95 |
| 10/09/2026 18:31 | 23 | 71.95 |
| 10/09/2026 18:31 | 346 | 71.95 |
| 10/09/2026 18:31 | 1 | 71.95 |
| 10/09/2026 18:31 | 100 | 71.95 |
| 10/09/2026 18:31 | 13 | 71.95 |
| 10/09/2026 18:31 | 48 | 71.95 |
| 10/09/2026 18:31 | 12 | 71.95 |
| 10/09/2026 18:31 | 100 | 71.95 |
| 10/09/2026 18:30 | 35 | 71.94 |
| 10/09/2026 18:30 | 48 | 71.94 |
| 10/09/2026 18:30 | 96 | 71.94 |
| 10/09/2026 18:30 | 40 | 71.94 |
| 10/09/2026 18:30 | 100 | 71.94 |
| 10/09/2026 18:30 | 22 | 71.94 |
| 10/09/2026 18:30 | 12 | 71.94 |
| 10/09/2026 18:30 | 10 | 71.93 |
| 10/09/2026 18:30 | 81 | 71.93 |
| 10/09/2026 18:30 | 83 | 71.92 |
| 10/09/2026 18:30 | 52 | 71.92 |
| 10/09/2026 18:30 | 48 | 71.92 |
| 10/09/2026 18:30 | 34 | 71.92 |
| 10/09/2026 18:30 | 66 | 71.92 |
| 10/09/2026 18:30 | 3 | 71.92 |
| 10/09/2026 18:30 | 46 | 71.92 |
| 10/09/2026 18:30 | 100 | 71.93 |
| 10/09/2026 18:30 | 34 | 71.92 |
| 10/09/2026 18:30 | 25 | 71.93 |
| 10/09/2026 18:30 | 1 | 71.93 |
| 10/09/2026 18:30 | 2 | 71.935 |
| 10/09/2026 18:29 | 4 | 71.935 |
| 10/09/2026 18:29 | 7 | 71.935 |
| 10/09/2026 18:29 | 10 | 71.935 |
| 10/09/2026 18:29 | 10 | 71.935 |
| 10/09/2026 18:29 | 4 | 71.935 |
| 10/09/2026 18:28 | 21 | 71.94 |
| 10/09/2026 18:28 | 25 | 71.94 |
| 10/09/2026 18:28 | 200 | 71.94 |
| 10/09/2026 18:28 | 200 | 71.94 |
| 10/09/2026 18:28 | 100 | 71.94 |
| 10/09/2026 18:28 | 50 | 71.94 |
| 10/09/2026 18:28 | 300 | 71.94 |
| 10/09/2026 18:28 | 1 | 71.94 |
| 10/09/2026 18:28 | 93 | 71.94 |
| 10/09/2026 18:28 | 100 | 71.945 |
| 10/09/2026 18:28 | 6 | 71.945 |
| 10/09/2026 18:28 | 20 | 71.94 |
| 10/09/2026 18:28 | 60 | 71.94 |
| 10/09/2026 18:27 | 2 | 71.95 |
| 10/09/2026 18:27 | 90 | 71.95 |
| 10/09/2026 18:27 | 100 | 71.95 |
| 10/09/2026 18:27 | 10 | 71.95 |
| 10/09/2026 18:27 | 100 | 71.95 |
| 10/09/2026 18:27 | 100 | 71.95 |
| 10/09/2026 18:26 | 73 | 71.95 |
| 10/09/2026 18:26 | 33 | 71.96 |
| 10/09/2026 18:26 | 7 | 71.95 |
| 10/09/2026 18:26 | 12 | 71.96 |
| 10/09/2026 18:26 | 2 | 71.96 |
| 10/09/2026 18:26 | 42 | 71.96 |
| 10/09/2026 18:26 | 13 | 71.96 |
| 10/09/2026 18:25 | 25 | 71.95 |
| 10/09/2026 18:25 | 100 | 71.95 |
| 10/09/2026 18:25 | 200 | 71.95 |
| 10/09/2026 18:25 | 100 | 71.95 |
| 10/09/2026 18:25 | 1 | 71.95 |
| 10/09/2026 18:25 | 25 | 71.95 |
| 10/09/2026 18:25 | 14 | 71.95 |
| 10/09/2026 18:25 | 100 | 71.95 |
| 10/09/2026 18:25 | 1 | 71.95 |
| 10/09/2026 18:25 | 8 | 71.94 |
| 10/09/2026 18:25 | 8 | 71.94 |
| 10/09/2026 18:25 | 4 | 71.94 |
| 10/09/2026 18:25 | 1 | 71.94 |
| 10/09/2026 18:25 | 60 | 71.94 |
| 10/09/2026 18:25 | 25 | 71.94 |
| 10/09/2026 18:25 | 55 | 71.94 |
| 10/09/2026 18:25 | 25 | 71.94 |
| 10/09/2026 18:25 | 20 | 71.94 |
| 10/09/2026 18:25 | 40 | 71.94 |
| 10/09/2026 18:25 | 40 | 71.94 |
| 10/09/2026 18:25 | 37 | 71.945 |
| 10/09/2026 18:25 | 100 | 71.95 |
| 10/09/2026 18:24 | 1 | 71.96 |
| 10/09/2026 18:24 | 100 | 71.96 |
| 10/09/2026 18:24 | 200 | 71.96 |
| 10/09/2026 18:24 | 25 | 71.96 |
| 10/09/2026 18:24 | 8 | 71.97 |
| 10/09/2026 18:24 | 8 | 71.97 |
| 10/09/2026 18:24 | 37 | 71.96 |
| 10/09/2026 18:24 | 33 | 71.96 |
| 10/09/2026 18:24 | 167 | 71.96 |
| 10/09/2026 18:24 | 53 | 71.96 |
| 10/09/2026 18:24 | 47 | 71.96 |
| 10/09/2026 18:24 | 53 | 71.96 |
| 10/09/2026 18:24 | 47 | 71.96 |
| 10/09/2026 18:24 | 20 | 71.96 |
| 10/09/2026 18:24 | 76 | 71.96 |
| 10/09/2026 18:24 | 117 | 71.96 |
| 10/09/2026 18:24 | 100 | 71.96 |
| 10/09/2026 18:24 | 100 | 71.96 |
| 10/09/2026 18:24 | 181 | 71.96 |
| 10/09/2026 18:24 | 1 | 71.96 |
| 10/09/2026 18:24 | 73 | 71.96 |
| 10/09/2026 18:24 | 100 | 71.96 |
| 10/09/2026 18:24 | 100 | 71.96 |
| 10/09/2026 18:24 | 1 | 71.945 |
| 10/09/2026 18:24 | 100 | 71.95 |
| 10/09/2026 18:24 | 100 | 71.96 |
| 10/09/2026 18:24 | 100 | 71.96 |
| 10/09/2026 18:23 | 10 | 71.97 |
| 10/09/2026 18:23 | 100 | 71.975 |
| 10/09/2026 18:23 | 100 | 71.975 |
| 10/09/2026 18:23 | 100 | 71.975 |
| 10/09/2026 18:23 | 100 | 71.975 |
| 10/09/2026 18:23 | 4 | 71.98 |
| 10/09/2026 18:23 | 7 | 71.98 |
| 10/09/2026 18:23 | 4 | 71.98 |
| 10/09/2026 18:23 | 2 | 71.98 |
| 10/09/2026 18:23 | 4 | 71.98 |
| 10/09/2026 18:23 | 31 | 71.98 |
| 10/09/2026 18:23 | 7 | 71.98 |
| 10/09/2026 18:23 | 1 | 71.97 |
| 10/09/2026 18:23 | 100 | 71.97 |
| 10/09/2026 18:22 | 1 | 71.96 |
| 10/09/2026 18:22 | 10 | 71.95 |
| 10/09/2026 18:22 | 100 | 71.95 |
| 10/09/2026 18:22 | 181 | 71.95 |
| 10/09/2026 18:22 | 1 | 71.95 |
| 10/09/2026 18:22 | 4 | 71.95 |
| 10/09/2026 18:22 | 10 | 71.95 |
| 10/09/2026 18:21 | 93 | 71.94 |
| 10/09/2026 18:21 | 55 | 71.94 |
| 10/09/2026 18:21 | 2 | 71.94 |
| 10/09/2026 18:21 | 1 | 71.94 |
| 10/09/2026 18:21 | 100 | 71.94 |
| 10/09/2026 18:21 | 3 | 71.94 |
| 10/09/2026 18:21 | 1 | 71.94 |
| 10/09/2026 18:21 | 100 | 71.95 |
| 10/09/2026 18:21 | 299 | 71.95 |
| 10/09/2026 18:21 | 1 | 71.95 |
| 10/09/2026 18:21 | 1 | 71.955 |
| 10/09/2026 18:20 | 100 | 71.94 |
| 10/09/2026 18:20 | 100 | 71.94 |
| 10/09/2026 18:20 | 14 | 71.94 |
| 10/09/2026 18:20 | 13 | 71.94 |
| 10/09/2026 18:19 | 30 | 71.93 |
| 10/09/2026 18:19 | 70 | 71.93 |
| 10/09/2026 18:19 | 2 | 71.94 |
| 10/09/2026 18:19 | 40 | 71.94 |
| 10/09/2026 18:19 | 20 | 71.94 |
| 10/09/2026 18:19 | 8 | 71.94 |
| 10/09/2026 18:18 | 1 | 71.96 |
| 10/09/2026 18:18 | 100 | 71.96 |
| 10/09/2026 18:18 | 100 | 71.96 |
| 10/09/2026 18:18 | 100 | 71.96 |
| 10/09/2026 18:16 | 1 | 71.965 |
| 10/09/2026 18:16 | 2 | 71.965 |
| 10/09/2026 18:16 | 60 | 71.95 |
| 10/09/2026 18:16 | 1 | 71.95 |
| 10/09/2026 18:16 | 69 | 71.95 |
| 10/09/2026 18:16 | 10 | 71.95 |
| 10/09/2026 18:16 | 10 | 71.95 |
| 10/09/2026 18:16 | 100 | 71.95 |
| 10/09/2026 18:16 | 60 | 71.95 |
| 10/09/2026 18:16 | 20 | 71.95 |
| 10/09/2026 18:16 | 100 | 71.95 |
| 10/09/2026 18:16 | 100 | 71.94 |
| 10/09/2026 18:16 | 1 | 71.94 |
| 10/09/2026 18:15 | 1 | 71.94 |
| 10/09/2026 18:15 | 100 | 71.94 |
| 10/09/2026 18:15 | 100 | 71.945 |
| 10/09/2026 18:15 | 1 | 71.94 |
| 10/09/2026 18:15 | 5 | 71.935 |
| 10/09/2026 18:15 | 100 | 71.94 |
| 10/09/2026 18:15 | 20 | 71.94 |
| 10/09/2026 18:15 | 20 | 71.94 |
| 10/09/2026 18:15 | 20 | 71.94 |
| 10/09/2026 18:15 | 40 | 71.94 |
| 10/09/2026 18:15 | 100 | 71.94 |
| 10/09/2026 18:15 | 100 | 71.94 |
| 10/09/2026 18:15 | 49 | 71.94 |
| 10/09/2026 18:15 | 2 | 71.945 |
| 10/09/2026 18:15 | 60 | 71.94 |
| 10/09/2026 18:15 | 5 | 71.94 |
| 10/09/2026 18:15 | 100 | 71.94 |
| 10/09/2026 18:15 | 60 | 71.94 |
| 10/09/2026 18:15 | 10 | 71.94 |
| 10/09/2026 18:15 | 1 | 71.93 |
| 10/09/2026 18:14 | 1 | 71.93 |
| 10/09/2026 18:14 | 51 | 71.93 |
| 10/09/2026 18:14 | 41 | 71.93 |
| 10/09/2026 18:14 | 109 | 71.93 |
| 10/09/2026 18:14 | 140 | 71.93 |
| 10/09/2026 18:14 | 10 | 71.93 |
| 10/09/2026 18:14 | 51 | 71.93 |
| 10/09/2026 18:14 | 99 | 71.93 |
| 10/09/2026 18:14 | 1 | 71.93 |
| 10/09/2026 18:14 | 41 | 71.93 |
| 10/09/2026 18:14 | 108 | 71.93 |
| 10/09/2026 18:14 | 200 | 71.93 |
| 10/09/2026 18:14 | 93 | 71.93 |
| 10/09/2026 18:14 | 8 | 71.935 |
| 10/09/2026 18:14 | 15 | 71.93 |
| 10/09/2026 18:14 | 6 | 71.93 |
| 10/09/2026 18:13 | 100 | 71.92 |
| 10/09/2026 18:13 | 4 | 71.91 |
| 10/09/2026 18:13 | 10 | 71.91 |
| 10/09/2026 18:13 | 1 | 71.91 |
| 10/09/2026 18:12 | 1 | 71.91 |
| 10/09/2026 18:12 | 250 | 71.905 |
| 10/09/2026 18:12 | 150 | 71.905 |
| 10/09/2026 18:12 | 1 | 71.90 |
| 10/09/2026 18:12 | 1 | 71.90 |
| 10/09/2026 18:12 | 7 | 71.89 |
| 10/09/2026 18:12 | 100 | 71.89 |
| 10/09/2026 18:11 | 10 | 71.88 |
| 10/09/2026 18:11 | 10 | 71.88 |
| 10/09/2026 18:11 | 43 | 71.88 |
| 10/09/2026 18:11 | 57 | 71.88 |
| 10/09/2026 18:11 | 60 | 71.87 |
| 10/09/2026 18:11 | 100 | 71.87 |
| 10/09/2026 18:11 | 3 | 71.86 |
| 10/09/2026 18:11 | 15 | 71.86 |
| 10/09/2026 18:11 | 40 | 71.86 |
| 10/09/2026 18:11 | 3 | 71.86 |
| 10/09/2026 18:11 | 15 | 71.86 |
| 10/09/2026 18:11 | 10 | 71.86 |
| 10/09/2026 18:11 | 10 | 71.86 |
| 10/09/2026 18:11 | 2 | 71.85 |
| 10/09/2026 18:11 | 14 | 71.84 |
| 10/09/2026 18:11 | 1 | 71.84 |
| 10/09/2026 18:10 | 4 | 71.84 |
| 10/09/2026 18:09 | 100 | 71.845 |
| 10/09/2026 18:09 | 100 | 71.83 |
| 10/09/2026 18:09 | 1 | 71.83 |
| 10/09/2026 18:09 | 18 | 71.83 |
| 10/09/2026 18:09 | 17 | 71.83 |
| 10/09/2026 18:09 | 1 | 71.83 |
| 10/09/2026 18:09 | 46 | 71.83 |
| 10/09/2026 18:09 | 19 | 71.83 |
| 10/09/2026 18:08 | 15 | 71.82 |
| 10/09/2026 18:08 | 100 | 71.83 |
| 10/09/2026 18:08 | 1 | 71.825 |
| 10/09/2026 18:08 | 9 | 71.825 |
| 10/09/2026 18:08 | 7 | 71.82 |
| 10/09/2026 18:08 | 100 | 71.83 |
| 10/09/2026 18:08 | 20 | 71.83 |
| 10/09/2026 18:08 | 2 | 71.84 |
| 10/09/2026 18:08 | 31 | 71.86 |
| 10/09/2026 18:07 | 1 | 71.88 |
| 10/09/2026 18:07 | 100 | 71.88 |
| 10/09/2026 18:07 | 50 | 71.88 |
| 10/09/2026 18:06 | 40 | 71.90 |
| 10/09/2026 18:06 | 50 | 71.90 |
| 10/09/2026 18:06 | 10 | 71.90 |
| 10/09/2026 18:06 | 300 | 71.90 |
| 10/09/2026 18:06 | 25 | 71.90 |
| 10/09/2026 18:06 | 6 | 71.915 |
| 10/09/2026 18:06 | 1 | 71.91 |
| 10/09/2026 18:06 | 1 | 71.91 |
| 10/09/2026 18:06 | 14 | 71.91 |
| 10/09/2026 18:06 | 10 | 71.90 |
| 10/09/2026 18:05 | 1 | 71.905 |
| 10/09/2026 18:05 | 1 | 71.90 |
| 10/09/2026 18:05 | 2 | 71.89 |
| 10/09/2026 18:05 | 1 | 71.89 |
| 10/09/2026 18:05 | 1 | 71.89 |
| 10/09/2026 18:05 | 1 | 71.88 |
| 10/09/2026 18:05 | 25 | 71.88 |
| 10/09/2026 18:05 | 1 | 71.88 |
| 10/09/2026 18:05 | 100 | 71.88 |
| 10/09/2026 18:05 | 1 | 71.88 |
| 10/09/2026 18:05 | 100 | 71.88 |
| 10/09/2026 18:05 | 182 | 71.88 |
| 10/09/2026 18:05 | 18 | 71.88 |
| 10/09/2026 18:04 | 1 | 71.89 |
| 10/09/2026 18:04 | 28 | 71.89 |
| 10/09/2026 18:04 | 1 | 71.89 |
| 10/09/2026 18:04 | 100 | 71.89 |
| 10/09/2026 18:04 | 40 | 71.89 |
| 10/09/2026 18:04 | 10 | 71.89 |
| 10/09/2026 18:04 | 7 | 71.89 |
| 10/09/2026 18:04 | 4 | 71.89 |
| 10/09/2026 18:04 | 20 | 71.89 |
| 10/09/2026 18:04 | 100 | 71.89 |
| 10/09/2026 18:03 | 200 | 71.88 |
| 10/09/2026 18:03 | 7 | 71.88 |
| 10/09/2026 18:03 | 1 | 71.88 |
| 10/09/2026 18:03 | 3 | 71.88 |
| 10/09/2026 18:03 | 100 | 71.87 |
| 10/09/2026 18:03 | 60 | 71.87 |
| 10/09/2026 18:03 | 50 | 71.87 |
| 10/09/2026 18:03 | 10 | 71.87 |
| 10/09/2026 18:03 | 10 | 71.87 |
| 10/09/2026 18:03 | 7 | 71.87 |
| 10/09/2026 18:03 | 1 | 71.86 |
| 10/09/2026 18:03 | 10 | 71.86 |
| 10/09/2026 18:02 | 5 | 71.865 |
| 10/09/2026 18:02 | 100 | 71.87 |
| 10/09/2026 18:02 | 1 | 71.88 |
| 10/09/2026 18:02 | 100 | 71.89 |
| 10/09/2026 18:02 | 200 | 71.89 |
| 10/09/2026 18:02 | 6 | 71.89 |
| 10/09/2026 18:02 | 40 | 71.89 |
| 10/09/2026 18:02 | 40 | 71.89 |
| 10/09/2026 18:02 | 20 | 71.89 |
| 10/09/2026 18:02 | 40 | 71.89 |
| 10/09/2026 18:02 | 36 | 71.89 |
| 10/09/2026 18:01 | 100 | 71.90 |
| 10/09/2026 18:01 | 150 | 71.90 |
| 10/09/2026 18:01 | 100 | 71.90 |
| 10/09/2026 18:01 | 50 | 71.90 |
| 10/09/2026 18:01 | 100 | 71.90 |
| 10/09/2026 18:01 | 200 | 71.91 |
| 10/09/2026 18:01 | 20 | 71.91 |
| 10/09/2026 18:00 | 83 | 71.91 |
| 10/09/2026 18:00 | 100 | 71.91 |
| 10/09/2026 18:00 | 117 | 71.92 |
| 10/09/2026 18:00 | 83 | 71.92 |
| 10/09/2026 18:00 | 60 | 71.92 |
| 10/09/2026 18:00 | 40 | 71.92 |
| 10/09/2026 18:00 | 23 | 71.93 |
| 10/09/2026 18:00 | 19 | 71.93 |
| 10/09/2026 18:00 | 1 | 71.92 |
| 10/09/2026 18:00 | 86 | 71.91 |
| 10/09/2026 18:00 | 14 | 71.91 |
| 10/09/2026 18:00 | 100 | 71.92 |
| 10/09/2026 18:00 | 91 | 71.92 |
| 10/09/2026 18:00 | 300 | 71.92 |
| 10/09/2026 17:59 | 150 | 71.915 |
| 10/09/2026 17:59 | 150 | 71.915 |
| 10/09/2026 17:59 | 100 | 71.915 |
| 10/09/2026 17:59 | 2 | 71.92 |
| 10/09/2026 17:59 | 100 | 71.92 |
| 10/09/2026 17:59 | 50 | 71.92 |
| 10/09/2026 17:59 | 9 | 71.92 |
| 10/09/2026 17:59 | 200 | 71.92 |
| 10/09/2026 17:59 | 100 | 71.92 |
| 10/09/2026 17:59 | 1 | 71.92 |
| 10/09/2026 17:59 | 24 | 71.91 |
| 10/09/2026 17:59 | 76 | 71.91 |
| 10/09/2026 17:59 | 11 | 71.91 |
| 10/09/2026 17:59 | 10 | 71.91 |
| 10/09/2026 17:59 | 100 | 71.91 |
| 10/09/2026 17:59 | 100 | 71.90 |
| 10/09/2026 17:59 | 4 | 71.90 |
| 10/09/2026 17:59 | 100 | 71.90 |
| 10/09/2026 17:58 | 10 | 71.89 |
| 10/09/2026 17:58 | 100 | 71.89 |
| 10/09/2026 17:58 | 24 | 71.88 |
| 10/09/2026 17:58 | 2 | 71.88 |
| 10/09/2026 17:57 | 100 | 71.87 |
| 10/09/2026 17:57 | 100 | 71.87 |
| 10/09/2026 17:57 | 2 | 71.87 |
| 10/09/2026 17:57 | 100 | 71.87 |
| 10/09/2026 17:57 | 100 | 71.87 |
| 10/09/2026 17:56 | 10 | 71.86 |
| 10/09/2026 17:56 | 38 | 71.86 |
| 10/09/2026 17:56 | 2 | 71.85 |
| 10/09/2026 17:56 | 11 | 71.85 |
| 10/09/2026 17:56 | 12 | 71.85 |
| 10/09/2026 17:56 | 136 | 71.85 |
| 10/09/2026 17:56 | 24 | 71.85 |
| 10/09/2026 17:56 | 20 | 71.85 |
| 10/09/2026 17:56 | 80 | 71.85 |
| 10/09/2026 17:56 | 1 | 71.84 |
| 10/09/2026 17:56 | 9 | 71.845 |
| 10/09/2026 17:56 | 8 | 71.845 |
| 10/09/2026 17:56 | 1 | 71.845 |
| 10/09/2026 17:56 | 5 | 71.84 |
| 10/09/2026 17:56 | 20 | 71.84 |
| 10/09/2026 17:56 | 18 | 71.84 |
| 10/09/2026 17:56 | 2 | 71.84 |
| 10/09/2026 17:55 | 20 | 71.84 |
| 10/09/2026 17:55 | 25 | 71.83 |
| 10/09/2026 17:55 | 100 | 71.83 |
| 10/09/2026 17:55 | 2 | 71.82 |
| 10/09/2026 17:55 | 1 | 71.82 |
| 10/09/2026 17:55 | 100 | 71.82 |
| 10/09/2026 17:55 | 100 | 71.82 |
| 10/09/2026 17:55 | 20 | 71.82 |
| 10/09/2026 17:55 | 11 | 71.82 |
| 10/09/2026 17:55 | 1 | 71.81 |
| 10/09/2026 17:52 | 1 | 71.81 |
| 10/09/2026 17:52 | 2 | 71.81 |
| 10/09/2026 17:52 | 10 | 71.81 |
| 10/09/2026 17:52 | 2 | 71.81 |
| 10/09/2026 17:52 | 25 | 71.82 |
| 10/09/2026 17:52 | 64 | 71.82 |
| 10/09/2026 17:52 | 64 | 71.82 |
| 10/09/2026 17:52 | 8 | 71.82 |
| 10/09/2026 17:52 | 25 | 71.82 |
| 10/09/2026 17:51 | 100 | 71.82 |
| 10/09/2026 17:51 | 2 | 71.82 |
| 10/09/2026 17:51 | 1 | 71.82 |
| 10/09/2026 17:51 | 105 | 71.82 |
| 10/09/2026 17:51 | 78 | 71.82 |
| 10/09/2026 17:51 | 1 | 71.815 |
| 10/09/2026 17:51 | 5 | 71.82 |
| 10/09/2026 17:51 | 1 | 71.82 |
| 10/09/2026 17:51 | 124 | 71.82 |
| 10/09/2026 17:51 | 20 | 71.82 |
| 10/09/2026 17:51 | 100 | 71.82 |
| 10/09/2026 17:51 | 100 | 71.82 |
| 10/09/2026 17:51 | 6 | 71.82 |
| 10/09/2026 17:51 | 2 | 71.82 |
| 10/09/2026 17:51 | 40 | 71.82 |
| 10/09/2026 17:51 | 72 | 71.82 |
| 10/09/2026 17:51 | 69 | 71.82 |
| 10/09/2026 17:51 | 18 | 71.82 |
| 10/09/2026 17:51 | 58 | 71.82 |
| 10/09/2026 17:51 | 83 | 71.82 |
| 10/09/2026 17:51 | 200 | 71.82 |
| 10/09/2026 17:51 | 100 | 71.825 |
| 10/09/2026 17:51 | 28 | 71.82 |
| 10/09/2026 17:51 | 83 | 71.82 |
| 10/09/2026 17:51 | 117 | 71.82 |
| 10/09/2026 17:51 | 16 | 71.82 |
| 10/09/2026 17:51 | 100 | 71.82 |
| 10/09/2026 17:51 | 116 | 71.82 |
| 10/09/2026 17:51 | 100 | 71.82 |
| 10/09/2026 17:51 | 1 | 71.815 |
| 10/09/2026 17:51 | 1 | 71.81 |
| 10/09/2026 17:51 | 4 | 71.81 |
| 10/09/2026 17:51 | 100 | 71.81 |
| 10/09/2026 17:51 | 17 | 71.81 |
| 10/09/2026 17:51 | 13 | 71.81 |
| 10/09/2026 17:51 | 100 | 71.81 |
| 10/09/2026 17:51 | 40 | 71.81 |
| 10/09/2026 17:51 | 4 | 71.80 |
| 10/09/2026 17:50 | 28 | 71.80 |
| 10/09/2026 17:49 | 15 | 71.80 |
| 10/09/2026 17:49 | 64 | 71.80 |
| 10/09/2026 17:49 | 100 | 71.80 |
| 10/09/2026 17:49 | 43 | 71.80 |
| 10/09/2026 17:49 | 6 | 71.80 |
| 10/09/2026 17:49 | 100 | 71.80 |
| 10/09/2026 17:49 | 99 | 71.80 |
| 10/09/2026 17:48 | 157 | 71.82 |
| 10/09/2026 17:48 | 83 | 71.82 |
| 10/09/2026 17:48 | 60 | 71.82 |
| 10/09/2026 17:48 | 40 | 71.82 |
| 10/09/2026 17:48 | 1 | 71.83 |
| 10/09/2026 17:48 | 1 | 71.83 |
| 10/09/2026 17:48 | 100 | 71.83 |
| 10/09/2026 17:48 | 1 | 71.84 |
| 10/09/2026 17:48 | 66 | 71.84 |
| 10/09/2026 17:48 | 4 | 71.83 |
| 10/09/2026 17:48 | 100 | 71.83 |
| 10/09/2026 17:48 | 10 | 71.83 |
| 10/09/2026 17:48 | 56 | 71.83 |
| 10/09/2026 17:48 | 44 | 71.83 |
| 10/09/2026 17:48 | 14 | 71.83 |
| 10/09/2026 17:47 | 100 | 71.83 |
| 10/09/2026 17:47 | 200 | 71.83 |
| 10/09/2026 17:47 | 3 | 71.83 |
| 10/09/2026 17:47 | 1 | 71.83 |
| 10/09/2026 17:47 | 1 | 71.83 |
| 10/09/2026 17:47 | 3 | 71.825 |
| 10/09/2026 17:47 | 1 | 71.825 |
| 10/09/2026 17:47 | 8 | 71.825 |
| 10/09/2026 17:47 | 5 | 71.825 |
| 10/09/2026 17:45 | 7 | 71.83 |
| 10/09/2026 17:45 | 100 | 71.83 |
| 10/09/2026 17:45 | 10 | 71.83 |
| 10/09/2026 17:45 | 10 | 71.83 |
| 10/09/2026 17:45 | 2 | 71.83 |
| 10/09/2026 17:45 | 1 | 71.82 |
| 10/09/2026 17:45 | 1 | 71.82 |
| 10/09/2026 17:45 | 8 | 71.83 |
| 10/09/2026 17:44 | 2 | 71.81 |
| 10/09/2026 17:44 | 11 | 71.80 |
| 10/09/2026 17:44 | 2 | 71.80 |
| 10/09/2026 17:44 | 1 | 71.80 |
| 10/09/2026 17:44 | 3 | 71.80 |
| 10/09/2026 17:43 | 4 | 71.80 |
| 10/09/2026 17:43 | 1 | 71.80 |
| 10/09/2026 17:43 | 2 | 71.78 |
| 10/09/2026 17:43 | 44 | 71.78 |
| 10/09/2026 17:43 | 15 | 71.78 |
| 10/09/2026 17:43 | 1 | 71.78 |
| 10/09/2026 17:43 | 1 | 71.78 |
| 10/09/2026 17:43 | 100 | 71.78 |
| 10/09/2026 17:43 | 100 | 71.78 |
| 10/09/2026 17:43 | 15 | 71.78 |
| 10/09/2026 17:43 | 12 | 71.78 |
| 10/09/2026 17:43 | 2 | 71.77 |
| 10/09/2026 17:42 | 4 | 71.77 |
| 10/09/2026 17:42 | 3 | 71.77 |
| 10/09/2026 17:42 | 100 | 71.77 |
| 10/09/2026 17:42 | 1 | 71.76 |
| 10/09/2026 17:42 | 5 | 71.76 |
| 10/09/2026 17:42 | 1 | 71.75 |
| 10/09/2026 17:42 | 300 | 71.76 |
| 10/09/2026 17:42 | 300 | 71.76 |
| 10/09/2026 17:42 | 50 | 71.76 |
| 10/09/2026 17:42 | 1 | 71.77 |
| 10/09/2026 17:41 | 8 | 71.78 |
| 10/09/2026 17:41 | 17 | 71.78 |
| 10/09/2026 17:41 | 5 | 71.78 |
| 10/09/2026 17:41 | 100 | 71.775 |
| 10/09/2026 17:40 | 2 | 71.77 |
| 10/09/2026 17:40 | 20 | 71.77 |
| 10/09/2026 17:40 | 100 | 71.77 |
| 10/09/2026 17:40 | 30 | 71.77 |
| 10/09/2026 17:40 | 6 | 71.755 |
| 10/09/2026 17:40 | 1 | 71.755 |
| 10/09/2026 17:40 | 1 | 71.76 |
| 10/09/2026 17:40 | 1 | 71.76 |
| 10/09/2026 17:40 | 5 | 71.75 |
| 10/09/2026 17:40 | 4 | 71.75 |
| 10/09/2026 17:40 | 15 | 71.75 |
| 10/09/2026 17:40 | 21 | 71.75 |
| 10/09/2026 17:40 | 100 | 71.77 |
| 10/09/2026 17:40 | 100 | 71.77 |
| 10/09/2026 17:40 | 200 | 71.77 |
| 10/09/2026 17:40 | 5 | 71.77 |
| 10/09/2026 17:40 | 1 | 71.77 |
| 10/09/2026 17:40 | 50 | 71.77 |
| 10/09/2026 17:40 | 40 | 71.77 |
| 10/09/2026 17:40 | 11 | 71.78 |
| 10/09/2026 17:40 | 2 | 71.78 |
| 10/09/2026 17:40 | 1 | 71.78 |
| 10/09/2026 17:40 | 100 | 71.78 |
| 10/09/2026 17:40 | 30 | 71.78 |
| 10/09/2026 17:40 | 210 | 71.78 |
| 10/09/2026 17:40 | 25 | 71.78 |
| 10/09/2026 17:39 | 10 | 71.77 |
| 10/09/2026 17:39 | 48 | 71.765 |
| 10/09/2026 17:39 | 76 | 71.77 |
| 10/09/2026 17:39 | 30 | 71.77 |
| 10/09/2026 17:39 | 1 | 71.79 |
| 10/09/2026 17:39 | 2 | 71.79 |
| 10/09/2026 17:39 | 6 | 71.79 |
| 10/09/2026 17:39 | 9 | 71.79 |
| 10/09/2026 17:39 | 31 | 71.79 |
| 10/09/2026 17:39 | 100 | 71.80 |
| 10/09/2026 17:39 | 20 | 71.81 |
| 10/09/2026 17:39 | 200 | 71.81 |
| 10/09/2026 17:39 | 25 | 71.81 |
| 10/09/2026 17:39 | 100 | 71.815 |
| 10/09/2026 17:39 | 1 | 71.815 |
| 10/09/2026 17:39 | 66 | 71.81 |
| 10/09/2026 17:39 | 1 | 71.82 |
| 10/09/2026 17:39 | 1 | 71.82 |
| 10/09/2026 17:39 | 100 | 71.83 |
| 10/09/2026 17:39 | 100 | 71.83 |
| 10/09/2026 17:39 | 28 | 71.83 |
| 10/09/2026 17:39 | 25 | 71.83 |
| 10/09/2026 17:39 | 200 | 71.83 |
| 10/09/2026 17:39 | 200 | 71.83 |
| 10/09/2026 17:39 | 66 | 71.84 |
| 10/09/2026 17:39 | 55 | 71.84 |
| 10/09/2026 17:39 | 20 | 71.84 |
| 10/09/2026 17:39 | 10 | 71.84 |
| 10/09/2026 17:39 | 10 | 71.84 |
| 10/09/2026 17:39 | 73 | 71.84 |
| 10/09/2026 17:39 | 27 | 71.84 |
| 10/09/2026 17:39 | 73 | 71.84 |
| 10/09/2026 17:39 | 100 | 71.83 |
| 10/09/2026 17:38 | 45 | 71.83 |
| 10/09/2026 17:38 | 100 | 71.83 |
| 10/09/2026 17:38 | 25 | 71.83 |
| 10/09/2026 17:38 | 5 | 71.81 |
| 10/09/2026 17:38 | 19 | 71.81 |
| 10/09/2026 17:38 | 100 | 71.81 |
| 10/09/2026 17:38 | 1 | 71.81 |
| 10/09/2026 17:38 | 200 | 71.81 |
| 10/09/2026 17:38 | 20 | 71.80 |
| 10/09/2026 17:37 | 18 | 71.81 |
| 10/09/2026 17:37 | 83 | 71.81 |
| 10/09/2026 17:37 | 99 | 71.81 |
| 10/09/2026 17:37 | 1 | 71.81 |
| 10/09/2026 17:37 | 100 | 71.81 |
| 10/09/2026 17:37 | 8 | 71.825 |
| 10/09/2026 17:37 | 2 | 71.825 |
| 10/09/2026 17:37 | 8 | 71.825 |
| 10/09/2026 17:37 | 1 | 71.82 |
| 10/09/2026 17:37 | 4 | 71.82 |
| 10/09/2026 17:37 | 12 | 71.82 |
| 10/09/2026 17:37 | 13 | 71.815 |
| 10/09/2026 17:36 | 1 | 71.82 |
| 10/09/2026 17:36 | 19 | 71.82 |
| 10/09/2026 17:36 | 13 | 71.81 |
| 10/09/2026 17:36 | 1 | 71.81 |
| 10/09/2026 17:35 | 6 | 71.82 |
| 10/09/2026 17:35 | 8 | 71.82 |
| 10/09/2026 17:35 | 8 | 71.82 |
| 10/09/2026 17:35 | 8 | 71.82 |
| 10/09/2026 17:35 | 4 | 71.82 |
| 10/09/2026 17:35 | 40 | 71.82 |
| 10/09/2026 17:35 | 3 | 71.82 |
| 10/09/2026 17:35 | 1 | 71.82 |
| 10/09/2026 17:35 | 12 | 71.82 |
| 10/09/2026 17:35 | 8 | 71.82 |
| 10/09/2026 17:35 | 100 | 71.82 |
| 10/09/2026 17:35 | 1 | 71.82 |
| 10/09/2026 17:35 | 5 | 71.81 |
| 10/09/2026 17:35 | 200 | 71.82 |
| 10/09/2026 17:35 | 300 | 71.82 |
| 10/09/2026 17:35 | 1 | 71.82 |
| 10/09/2026 17:35 | 100 | 71.82 |
| 10/09/2026 17:35 | 18 | 71.82 |
| 10/09/2026 17:35 | 14 | 71.82 |
| 10/09/2026 17:35 | 10 | 71.82 |
| 10/09/2026 17:34 | 44 | 71.82 |
| 10/09/2026 17:34 | 7 | 71.80 |
| 10/09/2026 17:34 | 25 | 71.80 |
| 10/09/2026 17:34 | 1 | 71.80 |
| 10/09/2026 17:34 | 17 | 71.81 |
| 10/09/2026 17:34 | 10 | 71.815 |
| 10/09/2026 17:34 | 30 | 71.81 |
| 10/09/2026 17:33 | 8 | 71.82 |
| 10/09/2026 17:33 | 8 | 71.82 |
| 10/09/2026 17:33 | 100 | 71.82 |
| 10/09/2026 17:33 | 1 | 71.82 |
| 10/09/2026 17:33 | 1 | 71.82 |
| 10/09/2026 17:32 | 40 | 71.83 |
| 10/09/2026 17:32 | 40 | 71.83 |
| 10/09/2026 17:32 | 16 | 71.84 |
| 10/09/2026 17:32 | 17 | 71.84 |
| 10/09/2026 17:32 | 83 | 71.84 |
| 10/09/2026 17:32 | 200 | 71.84 |
| 10/09/2026 17:31 | 4 | 71.85 |
| 10/09/2026 17:31 | 11 | 71.85 |
| 10/09/2026 17:31 | 15 | 71.84 |
| 10/09/2026 17:31 | 14 | 71.84 |
| 10/09/2026 17:31 | 300 | 71.84 |
| 10/09/2026 17:31 | 100 | 71.84 |
| 10/09/2026 17:31 | 10 | 71.84 |
| 10/09/2026 17:31 | 50 | 71.84 |
| 10/09/2026 17:31 | 8 | 71.855 |
| 10/09/2026 17:31 | 8 | 71.855 |
| 10/09/2026 17:30 | 45 | 71.85 |
| 10/09/2026 17:30 | 100 | 71.87 |
| 10/09/2026 17:30 | 100 | 71.87 |
| 10/09/2026 17:30 | 300 | 71.88 |
| 10/09/2026 17:30 | 100 | 71.88 |
| 10/09/2026 17:30 | 8 | 71.88 |
| 10/09/2026 17:30 | 8 | 71.88 |
| 10/09/2026 17:30 | 100 | 71.88 |
| 10/09/2026 17:29 | 3 | 71.87 |
| 10/09/2026 17:29 | 2 | 71.87 |
| 10/09/2026 17:29 | 10 | 71.87 |
| 10/09/2026 17:29 | 3 | 71.86 |
| 10/09/2026 17:29 | 77 | 71.86 |
| 10/09/2026 17:29 | 23 | 71.86 |
| 10/09/2026 17:29 | 10 | 71.86 |
| 10/09/2026 17:28 | 6 | 71.85 |
| 10/09/2026 17:28 | 2 | 71.84 |
| 10/09/2026 17:28 | 200 | 71.84 |
| 10/09/2026 17:28 | 15 | 71.84 |
| 10/09/2026 17:28 | 14 | 71.83 |
| 10/09/2026 17:28 | 25 | 71.84 |
| 10/09/2026 17:28 | 100 | 71.83 |
| 10/09/2026 17:28 | 7 | 71.83 |
| 10/09/2026 17:28 | 2 | 71.83 |
| 10/09/2026 17:28 | 15 | 71.83 |
| 10/09/2026 17:28 | 65 | 71.83 |
| 10/09/2026 17:27 | 15 | 71.81 |
| 10/09/2026 17:27 | 7 | 71.80 |
| 10/09/2026 17:27 | 30 | 71.80 |
| 10/09/2026 17:27 | 10 | 71.80 |
| 10/09/2026 17:27 | 100 | 71.80 |
| 10/09/2026 17:27 | 2 | 71.80 |
| 10/09/2026 17:27 | 20 | 71.80 |
| 10/09/2026 17:27 | 14 | 71.80 |
| 10/09/2026 17:27 | 15 | 71.80 |
| 10/09/2026 17:27 | 29 | 71.785 |
| 10/09/2026 17:27 | 100 | 71.78 |
| 10/09/2026 17:27 | 25 | 71.78 |
| 10/09/2026 17:27 | 100 | 71.78 |
| 10/09/2026 17:27 | 50 | 71.79 |
| 10/09/2026 17:27 | 200 | 71.79 |
| 10/09/2026 17:27 | 100 | 71.79 |
| 10/09/2026 17:26 | 3 | 71.80 |
| 10/09/2026 17:26 | 14 | 71.80 |
| 10/09/2026 17:26 | 83 | 71.80 |
| 10/09/2026 17:26 | 100 | 71.80 |
| 10/09/2026 17:26 | 25 | 71.80 |
| 10/09/2026 17:26 | 3 | 71.80 |
| 10/09/2026 17:26 | 100 | 71.80 |
| 10/09/2026 17:26 | 100 | 71.80 |
| 10/09/2026 17:26 | 100 | 71.80 |
| 10/09/2026 17:26 | 100 | 71.79 |
| 10/09/2026 17:26 | 25 | 71.79 |
| 10/09/2026 17:26 | 25 | 71.79 |
| 10/09/2026 17:26 | 20 | 71.80 |
| 10/09/2026 17:26 | 40 | 71.80 |
| 10/09/2026 17:26 | 300 | 71.81 |
| 10/09/2026 17:26 | 100 | 71.81 |
| 10/09/2026 17:26 | 200 | 71.81 |
| 10/09/2026 17:26 | 100 | 71.81 |
| 10/09/2026 17:26 | 40 | 71.81 |
| 10/09/2026 17:26 | 8 | 71.825 |
| 10/09/2026 17:26 | 16 | 71.825 |
| 10/09/2026 17:25 | 34 | 71.82 |
| 10/09/2026 17:25 | 24 | 71.82 |
| 10/09/2026 17:25 | 10 | 71.82 |
| 10/09/2026 17:25 | 100 | 71.82 |
| 10/09/2026 17:25 | 7 | 71.81 |
| 10/09/2026 17:25 | 34 | 71.81 |
| 10/09/2026 17:24 | 1 | 71.82 |
| 10/09/2026 17:24 | 10 | 71.82 |
| 10/09/2026 17:24 | 8 | 71.82 |
| 10/09/2026 17:23 | 1 | 71.83 |
| 10/09/2026 17:23 | 20 | 71.83 |
| 10/09/2026 17:23 | 8 | 71.83 |
| 10/09/2026 17:23 | 200 | 71.83 |
| 10/09/2026 17:23 | 4 | 71.83 |
| 10/09/2026 17:22 | 200 | 71.82 |
| 10/09/2026 17:22 | 65 | 71.82 |
| 10/09/2026 17:22 | 100 | 71.82 |
| 10/09/2026 17:22 | 100 | 71.81 |
| 10/09/2026 17:22 | 50 | 71.79 |
| 10/09/2026 17:22 | 100 | 71.79 |
| 10/09/2026 17:21 | 38 | 71.785 |
| 10/09/2026 17:21 | 20 | 71.78 |
| 10/09/2026 17:21 | 16 | 71.78 |
| 10/09/2026 17:21 | 11 | 71.78 |
| 10/09/2026 17:21 | 28 | 71.78 |
| 10/09/2026 17:21 | 100 | 71.80 |
| 10/09/2026 17:21 | 43 | 71.81 |
| 10/09/2026 17:21 | 57 | 71.81 |
| 10/09/2026 17:21 | 19 | 71.81 |
| 10/09/2026 17:21 | 40 | 71.81 |
| 10/09/2026 17:20 | 8 | 71.82 |
| 10/09/2026 17:20 | 10 | 71.83 |
| 10/09/2026 17:20 | 80 | 71.83 |
| 10/09/2026 17:20 | 99 | 71.83 |
| 10/09/2026 17:20 | 100 | 71.83 |
| 10/09/2026 17:20 | 1 | 71.83 |
| 10/09/2026 17:20 | 1 | 71.84 |
| 10/09/2026 17:20 | 8 | 71.84 |
| 10/09/2026 17:20 | 5 | 71.83 |
| 10/09/2026 17:20 | 6 | 71.83 |
| 10/09/2026 17:19 | 15 | 71.82 |
| 10/09/2026 17:19 | 100 | 71.82 |
| 10/09/2026 17:19 | 20 | 71.81 |
| 10/09/2026 17:19 | 67 | 71.81 |
| 10/09/2026 17:19 | 8 | 71.79 |
| 10/09/2026 17:19 | 5 | 71.78 |
| 10/09/2026 17:18 | 31 | 71.77 |
| 10/09/2026 17:18 | 19 | 71.77 |
| 10/09/2026 17:18 | 100 | 71.77 |
| 10/09/2026 17:18 | 1 | 71.76 |
| 10/09/2026 17:18 | 100 | 71.77 |
| 10/09/2026 17:18 | 12 | 71.77 |
| 10/09/2026 17:18 | 18 | 71.77 |
| 10/09/2026 17:18 | 50 | 71.77 |
| 10/09/2026 17:17 | 36 | 71.78 |
| 10/09/2026 17:17 | 16 | 71.78 |
| 10/09/2026 17:17 | 41 | 71.78 |
| 10/09/2026 17:17 | 1 | 71.79 |
| 10/09/2026 17:17 | 8 | 71.795 |
| 10/09/2026 17:17 | 2 | 71.79 |
| 10/09/2026 17:17 | 24 | 71.79 |
| 10/09/2026 17:17 | 1 | 71.79 |
| 10/09/2026 17:17 | 3 | 71.78 |
| 10/09/2026 17:17 | 8 | 71.785 |
| 10/09/2026 17:16 | 3 | 71.79 |
| 10/09/2026 17:16 | 135 | 71.795 |
| 10/09/2026 17:16 | 7 | 71.79 |
| 10/09/2026 17:16 | 300 | 71.79 |
| 10/09/2026 17:16 | 4 | 71.79 |
| 10/09/2026 17:16 | 60 | 71.79 |
| 10/09/2026 17:16 | 4 | 71.80 |
| 10/09/2026 17:16 | 4 | 71.80 |
| 10/09/2026 17:15 | 15 | 71.81 |
| 10/09/2026 17:15 | 100 | 71.80 |
| 10/09/2026 17:15 | 1 | 71.79 |
| 10/09/2026 17:14 | 83 | 71.79 |
| 10/09/2026 17:14 | 45 | 71.79 |
| 10/09/2026 17:14 | 1 | 71.79 |
| 10/09/2026 17:14 | 59 | 71.79 |
| 10/09/2026 17:14 | 89 | 71.79 |
| 10/09/2026 17:14 | 1 | 71.80 |
| 10/09/2026 17:14 | 10 | 71.80 |
| 10/09/2026 17:14 | 89 | 71.80 |
| 10/09/2026 17:14 | 11 | 71.80 |
| 10/09/2026 17:14 | 1 | 71.79 |
| 10/09/2026 17:14 | 5 | 71.79 |
| 10/09/2026 17:14 | 1 | 71.79 |
| 10/09/2026 17:14 | 20 | 71.78 |
| 10/09/2026 17:14 | 25 | 71.78 |
| 10/09/2026 17:14 | 8 | 71.785 |
| 10/09/2026 17:14 | 10 | 71.785 |
| 10/09/2026 17:13 | 100 | 71.785 |
| 10/09/2026 17:13 | 8 | 71.785 |
| 10/09/2026 17:13 | 100 | 71.77 |
| 10/09/2026 17:13 | 6 | 71.76 |
| 10/09/2026 17:12 | 5 | 71.75 |
| 10/09/2026 17:12 | 11 | 71.74 |
| 10/09/2026 17:12 | 1 | 71.73 |
| 10/09/2026 17:12 | 40 | 71.73 |
| 10/09/2026 17:12 | 10 | 71.73 |
| 10/09/2026 17:12 | 44 | 71.72 |
| 10/09/2026 17:12 | 100 | 71.72 |
| 10/09/2026 17:12 | 25 | 71.72 |
| 10/09/2026 17:12 | 100 | 71.72 |
| 10/09/2026 17:12 | 100 | 71.72 |
| 10/09/2026 17:11 | 20 | 71.71 |
| 10/09/2026 17:11 | 200 | 71.71 |
| 10/09/2026 17:11 | 2 | 71.71 |
| 10/09/2026 17:11 | 100 | 71.71 |
| 10/09/2026 17:11 | 2 | 71.71 |
| 10/09/2026 17:11 | 200 | 71.71 |
| 10/09/2026 17:11 | 30 | 71.725 |
| 10/09/2026 17:11 | 8 | 71.725 |
| 10/09/2026 17:10 | 25 | 71.72 |
| 10/09/2026 17:10 | 71 | 71.72 |
| 10/09/2026 17:10 | 11 | 71.71 |
| 10/09/2026 17:10 | 12 | 71.71 |
| 10/09/2026 17:10 | 8 | 71.72 |
| 10/09/2026 17:10 | 300 | 71.73 |
| 10/09/2026 17:10 | 4 | 71.735 |
| 10/09/2026 17:10 | 20 | 71.73 |
| 10/09/2026 17:10 | 19 | 71.72 |
| 10/09/2026 17:09 | 1 | 71.69 |
| 10/09/2026 17:09 | 1 | 71.69 |
| 10/09/2026 17:08 | 5 | 71.68 |
| 10/09/2026 17:08 | 50 | 71.67 |
| 10/09/2026 17:08 | 100 | 71.67 |
| 10/09/2026 17:08 | 2 | 71.67 |
| 10/09/2026 17:08 | 99 | 71.67 |
| 10/09/2026 17:07 | 18 | 71.66 |
| 10/09/2026 17:07 | 11 | 71.66 |
| 10/09/2026 17:07 | 1 | 71.65 |
| 10/09/2026 17:07 | 1 | 71.65 |
| 10/09/2026 17:07 | 17 | 71.65 |
| 10/09/2026 17:07 | 43 | 71.65 |
| 10/09/2026 17:07 | 40 | 71.65 |
| 10/09/2026 17:06 | 1 | 71.67 |
| 10/09/2026 17:06 | 1 | 71.68 |
| 10/09/2026 17:06 | 200 | 71.68 |
| 10/09/2026 17:06 | 1 | 71.68 |
| 10/09/2026 17:06 | 2 | 71.665 |
| 10/09/2026 17:05 | 8 | 71.67 |
| 10/09/2026 17:05 | 11 | 71.67 |
| 10/09/2026 17:05 | 100 | 71.67 |
| 10/09/2026 17:05 | 10 | 71.67 |
| 10/09/2026 17:05 | 60 | 71.67 |
| 10/09/2026 17:05 | 40 | 71.655 |
| 10/09/2026 17:04 | 100 | 71.66 |
| 10/09/2026 17:04 | 100 | 71.66 |
| 10/09/2026 17:04 | 5 | 71.66 |
| 10/09/2026 17:04 | 12 | 71.66 |
| 10/09/2026 17:04 | 1 | 71.66 |
| 10/09/2026 17:04 | 100 | 71.66 |
| 10/09/2026 17:04 | 100 | 71.65 |
| 10/09/2026 17:04 | 5 | 71.64 |
| 10/09/2026 17:03 | 10 | 71.63 |
| 10/09/2026 17:03 | 25 | 71.63 |
| 10/09/2026 17:03 | 18 | 71.63 |
| 10/09/2026 17:03 | 100 | 71.65 |
| 10/09/2026 17:03 | 100 | 71.65 |
| 10/09/2026 17:03 | 82 | 71.65 |
| 10/09/2026 17:03 | 100 | 71.65 |
| 10/09/2026 17:03 | 25 | 71.65 |
| 10/09/2026 17:03 | 5 | 71.66 |
| 10/09/2026 17:03 | 5 | 71.66 |
| 10/09/2026 17:03 | 10 | 71.66 |
| 10/09/2026 17:03 | 10 | 71.66 |
| 10/09/2026 17:02 | 150 | 71.64 |
| 10/09/2026 17:02 | 81 | 71.655 |
| 10/09/2026 17:02 | 5 | 71.65 |
| 10/09/2026 17:02 | 5 | 71.65 |
| 10/09/2026 17:02 | 95 | 71.65 |
| 10/09/2026 17:02 | 5 | 71.65 |
| 10/09/2026 17:02 | 100 | 71.65 |
| 10/09/2026 17:02 | 14 | 71.66 |
| 10/09/2026 17:02 | 12 | 71.65 |
| 10/09/2026 17:02 | 24 | 71.65 |
| 10/09/2026 17:02 | 6 | 71.65 |
| 10/09/2026 17:02 | 10 | 71.65 |
| 10/09/2026 17:02 | 17 | 71.65 |
| 10/09/2026 17:02 | 10 | 71.65 |
| 10/09/2026 17:02 | 7 | 71.65 |
| 10/09/2026 17:02 | 42 | 71.645 |
| 10/09/2026 17:02 | 2 | 71.64 |
| 10/09/2026 17:02 | 20 | 71.64 |
| 10/09/2026 17:02 | 100 | 71.63 |
| 10/09/2026 17:01 | 8 | 71.635 |
| 10/09/2026 17:01 | 8 | 71.64 |
| 10/09/2026 17:01 | 8 | 71.64 |
| 10/09/2026 17:01 | 4 | 71.64 |
| 10/09/2026 17:00 | 48 | 71.64 |
| 10/09/2026 17:00 | 10 | 71.64 |
| 10/09/2026 17:00 | 10 | 71.64 |
| 10/09/2026 17:00 | 100 | 71.64 |
| 10/09/2026 17:00 | 1 | 71.63 |
| 10/09/2026 17:00 | 10 | 71.63 |
| 10/09/2026 17:00 | 10 | 71.63 |
| 10/09/2026 17:00 | 6 | 71.63 |
| 10/09/2026 17:00 | 44 | 71.62 |
| 10/09/2026 17:00 | 11 | 71.62 |
| 10/09/2026 17:00 | 300 | 71.62 |
| 10/09/2026 17:00 | 20 | 71.62 |
| 10/09/2026 17:00 | 60 | 71.62 |
| 10/09/2026 16:59 | 1 | 71.63 |
| 10/09/2026 16:59 | 8 | 71.63 |
| 10/09/2026 16:58 | 40 | 71.64 |
| 10/09/2026 16:58 | 25 | 71.64 |
| 10/09/2026 16:58 | 100 | 71.63 |
| 10/09/2026 16:58 | 200 | 71.61 |
| 10/09/2026 16:58 | 100 | 71.61 |
| 10/09/2026 16:58 | 100 | 71.60 |
| 10/09/2026 16:58 | 11 | 71.60 |
| 10/09/2026 16:58 | 10 | 71.59 |
| 10/09/2026 16:58 | 22 | 71.59 |
| 10/09/2026 16:58 | 16 | 71.59 |
| 10/09/2026 16:58 | 25 | 71.58 |
| 10/09/2026 16:58 | 9 | 71.58 |
| 10/09/2026 16:58 | 8 | 71.58 |
| 10/09/2026 16:58 | 8 | 71.58 |
| 10/09/2026 16:58 | 8 | 71.59 |
| 10/09/2026 16:57 | 14 | 71.59 |
| 10/09/2026 16:57 | 23 | 71.59 |
| 10/09/2026 16:57 | 11 | 71.59 |
| 10/09/2026 16:57 | 16 | 71.59 |
| 10/09/2026 16:57 | 44 | 71.59 |
| 10/09/2026 16:57 | 6 | 71.59 |
| 10/09/2026 16:56 | 6 | 71.60 |
| 10/09/2026 16:56 | 16 | 71.60 |
| 10/09/2026 16:56 | 30 | 71.59 |
| 10/09/2026 16:56 | 6 | 71.59 |
| 10/09/2026 16:56 | 1 | 71.61 |
| 10/09/2026 16:56 | 12 | 71.60 |
| 10/09/2026 16:56 | 13 | 71.60 |
| 10/09/2026 16:56 | 23 | 71.59 |
| 10/09/2026 16:56 | 25 | 71.59 |
| 10/09/2026 16:55 | 27 | 71.61 |
| 10/09/2026 16:55 | 7 | 71.62 |
| 10/09/2026 16:55 | 100 | 71.62 |
| 10/09/2026 16:55 | 65 | 71.62 |
| 10/09/2026 16:55 | 8 | 71.62 |
| 10/09/2026 16:55 | 17 | 71.635 |
| 10/09/2026 16:55 | 9 | 71.63 |
| 10/09/2026 16:55 | 94 | 71.64 |
| 10/09/2026 16:55 | 206 | 71.64 |
| 10/09/2026 16:55 | 100 | 71.64 |
| 10/09/2026 16:55 | 30 | 71.64 |
| 10/09/2026 16:55 | 50 | 71.64 |
| 10/09/2026 16:55 | 9 | 71.64 |
| 10/09/2026 16:55 | 38 | 71.655 |
| 10/09/2026 16:55 | 50 | 71.65 |
| 10/09/2026 16:54 | 5 | 71.65 |
| 10/09/2026 16:54 | 40 | 71.65 |
| 10/09/2026 16:54 | 59 | 71.66 |
| 10/09/2026 16:54 | 40 | 71.66 |
| 10/09/2026 16:54 | 60 | 71.66 |
| 10/09/2026 16:54 | 40 | 71.66 |
| 10/09/2026 16:54 | 100 | 71.67 |
| 10/09/2026 16:54 | 40 | 71.67 |
| 10/09/2026 16:54 | 100 | 71.68 |
| 10/09/2026 16:53 | 1 | 71.69 |
| 10/09/2026 16:53 | 40 | 71.70 |
| 10/09/2026 16:53 | 17 | 71.705 |
| 10/09/2026 16:53 | 3 | 71.71 |
| 10/09/2026 16:53 | 1 | 71.71 |
| 10/09/2026 16:53 | 1 | 71.71 |
| 10/09/2026 16:53 | 1 | 71.71 |
| 10/09/2026 16:53 | 1 | 71.70 |
| 10/09/2026 16:53 | 33 | 71.70 |
| 10/09/2026 16:51 | 38 | 71.695 |
| 10/09/2026 16:51 | 10 | 71.695 |
| 10/09/2026 16:51 | 300 | 71.69 |
| 10/09/2026 16:51 | 6 | 71.69 |
| 10/09/2026 16:51 | 23 | 71.69 |
| 10/09/2026 16:50 | 1 | 71.68 |
| 10/09/2026 16:50 | 8 | 71.68 |
| 10/09/2026 16:50 | 100 | 71.675 |
| 10/09/2026 16:50 | 100 | 71.67 |
| 10/09/2026 16:50 | 1 | 71.67 |
| 10/09/2026 16:50 | 90 | 71.67 |
| 10/09/2026 16:50 | 10 | 71.67 |
| 10/09/2026 16:49 | 200 | 71.68 |
| 10/09/2026 16:49 | 100 | 71.68 |
| 10/09/2026 16:49 | 11 | 71.68 |
| 10/09/2026 16:49 | 60 | 71.68 |
| 10/09/2026 16:49 | 20 | 71.68 |
| 10/09/2026 16:49 | 20 | 71.68 |
| 10/09/2026 16:49 | 200 | 71.68 |
| 10/09/2026 16:49 | 300 | 71.68 |
| 10/09/2026 16:48 | 100 | 71.685 |
| 10/09/2026 16:48 | 3 | 71.66 |
| 10/09/2026 16:48 | 3 | 71.67 |
| 10/09/2026 16:48 | 200 | 71.67 |
| 10/09/2026 16:48 | 8 | 71.67 |
| 10/09/2026 16:48 | 300 | 71.66 |
| 10/09/2026 16:48 | 100 | 71.66 |
| 10/09/2026 16:48 | 3 | 71.67 |
| 10/09/2026 16:48 | 14 | 71.68 |
| 10/09/2026 16:48 | 3 | 71.68 |
| 10/09/2026 16:46 | 20 | 71.66 |
| 10/09/2026 16:46 | 24 | 71.65 |
| 10/09/2026 16:46 | 10 | 71.65 |
| 10/09/2026 16:46 | 10 | 71.65 |
| 10/09/2026 16:46 | 97 | 71.65 |
| 10/09/2026 16:46 | 3 | 71.65 |
| 10/09/2026 16:46 | 3 | 71.64 |
| 10/09/2026 16:46 | 20 | 71.64 |
| 10/09/2026 16:45 | 200 | 71.63 |
| 10/09/2026 16:45 | 9 | 71.63 |
| 10/09/2026 16:45 | 2 | 71.63 |
| 10/09/2026 16:45 | 36 | 71.63 |
| 10/09/2026 16:45 | 13 | 71.63 |
| 10/09/2026 16:45 | 100 | 71.63 |
| 10/09/2026 16:45 | 100 | 71.63 |
| 10/09/2026 16:45 | 1 | 71.625 |
| 10/09/2026 16:45 | 2 | 71.625 |
| 10/09/2026 16:45 | 1 | 71.62 |
| 10/09/2026 16:44 | 7 | 71.60 |
| 10/09/2026 16:44 | 4 | 71.60 |
| 10/09/2026 16:44 | 100 | 71.60 |
| 10/09/2026 16:44 | 40 | 71.59 |
| 10/09/2026 16:44 | 20 | 71.60 |
| 10/09/2026 16:44 | 80 | 71.60 |
| 10/09/2026 16:44 | 20 | 71.60 |
| 10/09/2026 16:44 | 280 | 71.60 |
| 10/09/2026 16:44 | 20 | 71.60 |
| 10/09/2026 16:44 | 40 | 71.60 |
| 10/09/2026 16:44 | 60 | 71.60 |
| 10/09/2026 16:43 | 20 | 71.62 |
| 10/09/2026 16:43 | 10 | 71.62 |
| 10/09/2026 16:43 | 5 | 71.62 |
| 10/09/2026 16:43 | 26 | 71.61 |
| 10/09/2026 16:42 | 44 | 71.59 |
| 10/09/2026 16:42 | 10 | 71.59 |
| 10/09/2026 16:42 | 17 | 71.59 |
| 10/09/2026 16:42 | 100 | 71.59 |
| 10/09/2026 16:42 | 2 | 71.58 |
| 10/09/2026 16:42 | 1 | 71.58 |
| 10/09/2026 16:42 | 1 | 71.58 |
| 10/09/2026 16:41 | 1 | 71.57 |
| 10/09/2026 16:41 | 1 | 71.58 |
| 10/09/2026 16:41 | 1 | 71.60 |
| 10/09/2026 16:41 | 38 | 71.60 |
| 10/09/2026 16:41 | 40 | 71.60 |
| 10/09/2026 16:41 | 20 | 71.60 |
| 10/09/2026 16:41 | 100 | 71.60 |
| 10/09/2026 16:41 | 100 | 71.60 |
| 10/09/2026 16:41 | 300 | 71.60 |
| 10/09/2026 16:41 | 1 | 71.60 |
| 10/09/2026 16:41 | 1 | 71.60 |
| 10/09/2026 16:41 | 9 | 71.60 |
| 10/09/2026 16:41 | 1 | 71.60 |
| 10/09/2026 16:40 | 20 | 71.57 |
| 10/09/2026 16:40 | 3 | 71.56 |
| 10/09/2026 16:40 | 40 | 71.56 |
| 10/09/2026 16:40 | 100 | 71.56 |
| 10/09/2026 16:40 | 2 | 71.55 |
| 10/09/2026 16:40 | 79 | 71.55 |
| 10/09/2026 16:40 | 1 | 71.55 |
| 10/09/2026 16:40 | 96 | 71.54 |
| 10/09/2026 16:40 | 4 | 71.54 |
| 10/09/2026 16:40 | 2 | 71.53 |
| 10/09/2026 16:39 | 69 | 71.52 |
| 10/09/2026 16:39 | 100 | 71.52 |
| 10/09/2026 16:39 | 1 | 71.52 |
| 10/09/2026 16:39 | 100 | 71.52 |
| 10/09/2026 16:39 | 3 | 71.52 |
| 10/09/2026 16:39 | 21 | 71.52 |
| 10/09/2026 16:39 | 4 | 71.52 |
| 10/09/2026 16:39 | 15 | 71.52 |
| 10/09/2026 16:39 | 2 | 71.53 |
| 10/09/2026 16:39 | 11 | 71.52 |
| 10/09/2026 16:39 | 10 | 71.52 |
| 10/09/2026 16:39 | 100 | 71.52 |
| 10/09/2026 16:39 | 4 | 71.51 |
| 10/09/2026 16:39 | 36 | 71.52 |
| 10/09/2026 16:39 | 40 | 71.52 |
| 10/09/2026 16:39 | 40 | 71.53 |
| 10/09/2026 16:37 | 88 | 71.58 |
| 10/09/2026 16:37 | 200 | 71.58 |
| 10/09/2026 16:37 | 100 | 71.58 |
| 10/09/2026 16:37 | 12 | 71.58 |
| 10/09/2026 16:37 | 6 | 71.58 |
| 10/09/2026 16:37 | 4 | 71.57 |
| 10/09/2026 16:37 | 5 | 71.56 |
| 10/09/2026 16:37 | 100 | 71.56 |
| 10/09/2026 16:37 | 10 | 71.56 |
| 10/09/2026 16:37 | 3 | 71.55 |
| 10/09/2026 16:37 | 1 | 71.54 |
| 10/09/2026 16:36 | 12 | 71.515 |
| 10/09/2026 16:35 | 2 | 71.50 |
| 10/09/2026 16:35 | 1 | 71.49 |
| 10/09/2026 16:35 | 20 | 71.50 |
| 10/09/2026 16:35 | 40 | 71.51 |
| 10/09/2026 16:35 | 100 | 71.52 |
| 10/09/2026 16:35 | 3 | 71.51 |
| 10/09/2026 16:35 | 100 | 71.525 |
| 10/09/2026 16:35 | 24 | 71.54 |
| 10/09/2026 16:35 | 100 | 71.54 |
| 10/09/2026 16:35 | 300 | 71.54 |
| 10/09/2026 16:35 | 200 | 71.54 |
| 10/09/2026 16:35 | 31 | 71.54 |
| 10/09/2026 16:35 | 2 | 71.54 |
| 10/09/2026 16:35 | 2 | 71.53 |
| 10/09/2026 16:35 | 1 | 71.53 |
| 10/09/2026 16:35 | 5 | 71.53 |
| 10/09/2026 16:35 | 2 | 71.53 |
| 10/09/2026 16:35 | 22 | 71.53 |
| 10/09/2026 16:35 | 34 | 71.53 |
| 10/09/2026 16:35 | 100 | 71.53 |
| 10/09/2026 16:35 | 30 | 71.53 |
| 10/09/2026 16:35 | 2 | 71.52 |
| 10/09/2026 16:35 | 25 | 71.52 |
| 10/09/2026 16:35 | 34 | 71.52 |
| 10/09/2026 16:35 | 3 | 71.52 |
| 10/09/2026 16:34 | 100 | 71.52 |
| 10/09/2026 16:34 | 300 | 71.52 |
| 10/09/2026 16:34 | 148 | 71.51 |
| 10/09/2026 16:34 | 200 | 71.51 |
| 10/09/2026 16:34 | 86 | 71.51 |
| 10/09/2026 16:34 | 14 | 71.51 |
| 10/09/2026 16:34 | 94 | 71.51 |
| 10/09/2026 16:34 | 8 | 71.51 |
| 10/09/2026 16:34 | 100 | 71.51 |
| 10/09/2026 16:34 | 82 | 71.53 |
| 10/09/2026 16:34 | 35 | 71.53 |
| 10/09/2026 16:34 | 65 | 71.53 |
| 10/09/2026 16:34 | 21 | 71.53 |
| 10/09/2026 16:34 | 50 | 71.53 |
| 10/09/2026 16:34 | 30 | 71.54 |
| 10/09/2026 16:34 | 10 | 71.54 |
| 10/09/2026 16:34 | 10 | 71.55 |
| 10/09/2026 16:34 | 100 | 71.55 |
| 10/09/2026 16:34 | 100 | 71.55 |
| 10/09/2026 16:34 | 90 | 71.55 |
| 10/09/2026 16:34 | 10 | 71.55 |
| 10/09/2026 16:34 | 140 | 71.55 |
| 10/09/2026 16:34 | 21 | 71.56 |
| 10/09/2026 16:34 | 50 | 71.56 |
| 10/09/2026 16:34 | 18 | 71.56 |
| 10/09/2026 16:34 | 100 | 71.56 |
| 10/09/2026 16:34 | 50 | 71.56 |
| 10/09/2026 16:34 | 4 | 71.55 |
| 10/09/2026 16:34 | 25 | 71.55 |
| 10/09/2026 16:34 | 50 | 71.55 |
| 10/09/2026 16:34 | 21 | 71.55 |
| 10/09/2026 16:34 | 24 | 71.56 |
| 10/09/2026 16:34 | 1 | 71.56 |
| 10/09/2026 16:34 | 100 | 71.56 |
| 10/09/2026 16:34 | 20 | 71.55 |
| 10/09/2026 16:34 | 10 | 71.535 |
| 10/09/2026 16:34 | 18 | 71.535 |
| 10/09/2026 16:34 | 10 | 71.535 |
| 10/09/2026 16:33 | 20 | 71.55 |
| 10/09/2026 16:33 | 100 | 71.555 |
| 10/09/2026 16:33 | 100 | 71.555 |
| 10/09/2026 16:33 | 1 | 71.55 |
| 10/09/2026 16:33 | 100 | 71.55 |
| 10/09/2026 16:33 | 100 | 71.55 |
| 10/09/2026 16:33 | 100 | 71.555 |
| 10/09/2026 16:33 | 86 | 71.55 |
| 10/09/2026 16:33 | 74 | 71.55 |
| 10/09/2026 16:33 | 4 | 71.54 |
| 10/09/2026 16:33 | 35 | 71.53 |
| 10/09/2026 16:33 | 20 | 71.53 |
| 10/09/2026 16:33 | 30 | 71.53 |
| 10/09/2026 16:33 | 22 | 71.53 |
| 10/09/2026 16:33 | 1 | 71.54 |
| 10/09/2026 16:33 | 60 | 71.55 |
| 10/09/2026 16:32 | 100 | 71.57 |
| 10/09/2026 16:32 | 33 | 71.60 |
| 10/09/2026 16:32 | 122 | 71.60 |
| 10/09/2026 16:32 | 33 | 71.59 |
| 10/09/2026 16:31 | 22 | 71.59 |
| 10/09/2026 16:31 | 13 | 71.59 |
| 10/09/2026 16:31 | 100 | 71.64 |
| 10/09/2026 16:31 | 100 | 71.65 |
| 10/09/2026 16:31 | 100 | 71.65 |
| 10/09/2026 16:31 | 20 | 71.66 |
| 10/09/2026 16:31 | 24 | 71.65 |
| 10/09/2026 16:31 | 10 | 71.65 |
| 10/09/2026 16:31 | 20 | 71.65 |
| 10/09/2026 16:31 | 200 | 71.65 |
| 10/09/2026 16:31 | 100 | 71.64 |
| 10/09/2026 16:31 | 22 | 71.64 |
| 10/09/2026 16:31 | 10 | 71.64 |
| 10/09/2026 16:31 | 100 | 71.64 |
| 10/09/2026 16:31 | 1 | 71.63 |
| 10/09/2026 16:31 | 70 | 71.63 |
| 10/09/2026 16:31 | 1 | 71.63 |
| 10/09/2026 16:31 | 1 | 71.62 |
| 10/09/2026 16:30 | 10 | 71.63 |
| 10/09/2026 16:30 | 10 | 71.63 |
| 10/09/2026 16:30 | 62 | 71.64 |
| 10/09/2026 16:30 | 38 | 71.64 |
| 10/09/2026 16:29 | 30 | 71.66 |
| 10/09/2026 16:29 | 2 | 71.65 |
| 10/09/2026 16:28 | 1 | 71.64 |
| 10/09/2026 16:28 | 200 | 71.64 |
| 10/09/2026 16:28 | 173 | 71.65 |
| 10/09/2026 16:28 | 80 | 71.65 |
| 10/09/2026 16:27 | 4 | 71.68 |
| 10/09/2026 16:27 | 100 | 71.69 |
| 10/09/2026 16:27 | 22 | 71.69 |
| 10/09/2026 16:27 | 17 | 71.70 |
| 10/09/2026 16:27 | 6 | 71.70 |
| 10/09/2026 16:26 | 3 | 71.71 |
| 10/09/2026 16:26 | 1 | 71.71 |
| 10/09/2026 16:26 | 200 | 71.70 |
| 10/09/2026 16:26 | 10 | 71.70 |
| 10/09/2026 16:26 | 100 | 71.70 |
| 10/09/2026 16:26 | 60 | 71.70 |
| 10/09/2026 16:25 | 126 | 71.72 |
| 10/09/2026 16:25 | 1 | 71.71 |
| 10/09/2026 16:25 | 13 | 71.71 |
| 10/09/2026 16:25 | 100 | 71.71 |
| 10/09/2026 16:25 | 50 | 71.70 |
| 10/09/2026 16:25 | 10 | 71.70 |
| 10/09/2026 16:25 | 10 | 71.70 |
| 10/09/2026 16:25 | 100 | 71.70 |
| 10/09/2026 16:25 | 1 | 71.69 |
| 10/09/2026 16:25 | 1 | 71.67 |
| 10/09/2026 16:25 | 200 | 71.68 |
| 10/09/2026 16:25 | 100 | 71.68 |
| 10/09/2026 16:25 | 200 | 71.68 |
| 10/09/2026 16:25 | 22 | 71.68 |
| 10/09/2026 16:25 | 100 | 71.68 |
| 10/09/2026 16:25 | 100 | 71.70 |
| 10/09/2026 16:25 | 100 | 71.70 |
| 10/09/2026 16:25 | 100 | 71.70 |
| 10/09/2026 16:25 | 150 | 71.70 |
| 10/09/2026 16:25 | 150 | 71.70 |
| 10/09/2026 16:25 | 100 | 71.70 |
| 10/09/2026 16:25 | 100 | 71.695 |
| 10/09/2026 16:25 | 1 | 71.69 |
| 10/09/2026 16:25 | 100 | 71.69 |
| 10/09/2026 16:25 | 10 | 71.69 |
| 10/09/2026 16:25 | 32 | 71.69 |
| 10/09/2026 16:25 | 133 | 71.69 |
| 10/09/2026 16:25 | 67 | 71.69 |
| 10/09/2026 16:25 | 33 | 71.69 |
| 10/09/2026 16:24 | 1 | 71.70 |
| 10/09/2026 16:24 | 7 | 71.69 |
| 10/09/2026 16:24 | 20 | 71.69 |
| 10/09/2026 16:24 | 1 | 71.69 |
| 10/09/2026 16:24 | 12 | 71.69 |
| 10/09/2026 16:24 | 20 | 71.69 |
| 10/09/2026 16:24 | 5 | 71.69 |
| 10/09/2026 16:24 | 8 | 71.69 |
| 10/09/2026 16:24 | 4 | 71.69 |
| 10/09/2026 16:24 | 241 | 71.69 |
| 10/09/2026 16:24 | 100 | 71.69 |
| 10/09/2026 16:24 | 1 | 71.69 |
| 10/09/2026 16:24 | 59 | 71.68 |
| 10/09/2026 16:24 | 1 | 71.68 |
| 10/09/2026 16:23 | 10 | 71.69 |
| 10/09/2026 16:23 | 10 | 71.69 |
| 10/09/2026 16:22 | 1 | 71.68 |
| 10/09/2026 16:22 | 1 | 71.67 |
| 10/09/2026 16:22 | 1 | 71.66 |
| 10/09/2026 16:22 | 41 | 71.66 |
| 10/09/2026 16:21 | 2 | 71.65 |
| 10/09/2026 16:21 | 100 | 71.65 |
| 10/09/2026 16:21 | 14 | 71.62 |
| 10/09/2026 16:21 | 9 | 71.62 |
| 10/09/2026 16:21 | 2 | 71.62 |
| 10/09/2026 16:21 | 100 | 71.62 |
| 10/09/2026 16:21 | 18 | 71.62 |
| 10/09/2026 16:21 | 2 | 71.62 |
| 10/09/2026 16:21 | 67 | 71.59 |
| 10/09/2026 16:21 | 1 | 71.59 |
| 10/09/2026 16:21 | 41 | 71.59 |
| 10/09/2026 16:21 | 39 | 71.55 |
| 10/09/2026 16:21 | 1 | 71.55 |
| 10/09/2026 16:21 | 1 | 71.55 |
| 10/09/2026 16:21 | 10 | 71.55 |
| 10/09/2026 16:21 | 17 | 71.55 |
| 10/09/2026 16:19 | 10 | 71.525 |
| 10/09/2026 16:19 | 2 | 71.53 |
| 10/09/2026 16:19 | 6 | 71.53 |
| 10/09/2026 16:19 | 8 | 71.53 |
| 10/09/2026 16:19 | 2 | 71.53 |
| 10/09/2026 16:19 | 2 | 71.53 |
| 10/09/2026 16:19 | 4 | 71.53 |
| 10/09/2026 16:18 | 39 | 71.57 |
| 10/09/2026 16:18 | 2 | 71.60 |
| 10/09/2026 16:18 | 19 | 71.60 |
| 10/09/2026 16:18 | 4 | 71.60 |
| 10/09/2026 16:18 | 8 | 71.60 |
| 10/09/2026 16:18 | 1 | 71.61 |
| 10/09/2026 16:17 | 10 | 71.63 |
| 10/09/2026 16:17 | 15 | 71.63 |
| 10/09/2026 16:16 | 181 | 71.63 |
| 10/09/2026 16:16 | 119 | 71.63 |
| 10/09/2026 16:15 | 10 | 71.635 |
| 10/09/2026 16:15 | 17 | 71.635 |
| 10/09/2026 16:15 | 60 | 71.63 |
| 10/09/2026 16:15 | 12 | 71.63 |
| 10/09/2026 16:15 | 12 | 71.63 |
| 10/09/2026 16:15 | 100 | 71.63 |
| 10/09/2026 16:15 | 100 | 71.63 |
| 10/09/2026 16:14 | 28 | 71.60 |
| 10/09/2026 16:14 | 1 | 71.60 |
| 10/09/2026 16:14 | 10 | 71.57 |
| 10/09/2026 16:14 | 1 | 71.57 |
| 10/09/2026 16:14 | 100 | 71.57 |
| 10/09/2026 16:14 | 10 | 71.57 |
| 10/09/2026 16:14 | 26 | 71.57 |
| 10/09/2026 16:14 | 100 | 71.57 |
| 10/09/2026 16:14 | 15 | 71.57 |
| 10/09/2026 16:13 | 20 | 71.56 |
| 10/09/2026 16:13 | 1 | 71.57 |
| 10/09/2026 16:13 | 1 | 71.57 |
| 10/09/2026 16:13 | 200 | 71.57 |
| 10/09/2026 16:13 | 8 | 71.57 |
| 10/09/2026 16:13 | 8 | 71.57 |
| 10/09/2026 16:13 | 1 | 71.59 |
| 10/09/2026 16:12 | 1 | 71.585 |
| 10/09/2026 16:12 | 15 | 71.585 |
| 10/09/2026 16:12 | 1 | 71.59 |
| 10/09/2026 16:12 | 50 | 71.59 |
| 10/09/2026 16:12 | 20 | 71.59 |
| 10/09/2026 16:12 | 14 | 71.59 |
| 10/09/2026 16:11 | 18 | 71.57 |
| 10/09/2026 16:11 | 1 | 71.57 |
| 10/09/2026 16:11 | 6 | 71.57 |
| 10/09/2026 16:11 | 6 | 71.57 |
| 10/09/2026 16:11 | 10 | 71.57 |
| 10/09/2026 16:11 | 100 | 71.57 |
| 10/09/2026 16:11 | 3 | 71.60 |
| 10/09/2026 16:10 | 1 | 71.58 |
| 10/09/2026 16:10 | 16 | 71.56 |
| 10/09/2026 16:10 | 10 | 71.55 |
| 10/09/2026 16:10 | 100 | 71.55 |
| 10/09/2026 16:10 | 4 | 71.55 |
| 10/09/2026 16:09 | 4 | 71.52 |
| 10/09/2026 16:09 | 33 | 71.52 |
| 10/09/2026 16:09 | 200 | 71.54 |
| 10/09/2026 16:09 | 200 | 71.54 |
| 10/09/2026 16:09 | 100 | 71.54 |
| 10/09/2026 16:09 | 200 | 71.56 |
| 10/09/2026 16:09 | 100 | 71.56 |
| 10/09/2026 16:08 | 2 | 71.57 |
| 10/09/2026 16:08 | 4 | 71.57 |
| 10/09/2026 16:08 | 100 | 71.57 |
| 10/09/2026 16:08 | 1 | 71.57 |
| 10/09/2026 16:08 | 5 | 71.57 |
| 10/09/2026 16:08 | 2 | 71.57 |
| 10/09/2026 16:08 | 53 | 71.57 |
| 10/09/2026 16:08 | 64 | 71.57 |
| 10/09/2026 16:08 | 36 | 71.57 |
| 10/09/2026 16:08 | 200 | 71.57 |
| 10/09/2026 16:08 | 25 | 71.57 |
| 10/09/2026 16:08 | 100 | 71.55 |
| 10/09/2026 16:08 | 100 | 71.56 |
| 10/09/2026 16:08 | 100 | 71.56 |
| 10/09/2026 16:08 | 100 | 71.56 |
| 10/09/2026 16:08 | 211 | 71.56 |
| 10/09/2026 16:08 | 100 | 71.56 |
| 10/09/2026 16:08 | 138 | 71.56 |
| 10/09/2026 16:08 | 34 | 71.56 |
| 10/09/2026 16:08 | 358 | 71.57 |
| 10/09/2026 16:08 | 75 | 71.57 |
| 10/09/2026 16:08 | 62 | 71.57 |
| 10/09/2026 16:08 | 38 | 71.57 |
| 10/09/2026 16:08 | 100 | 71.57 |
| 10/09/2026 16:08 | 91 | 71.57 |
| 10/09/2026 16:08 | 100 | 71.57 |
| 10/09/2026 16:08 | 91 | 71.56 |
| 10/09/2026 16:08 | 300 | 71.57 |
| 10/09/2026 16:08 | 200 | 71.57 |
| 10/09/2026 16:08 | 100 | 71.57 |
| 10/09/2026 16:08 | 23 | 71.57 |
| 10/09/2026 16:08 | 77 | 71.57 |
| 10/09/2026 16:08 | 23 | 71.57 |
| 10/09/2026 16:08 | 68 | 71.57 |
| 10/09/2026 16:08 | 100 | 71.57 |
| 10/09/2026 16:08 | 16 | 71.60 |
| 10/09/2026 16:08 | 200 | 71.60 |
| 10/09/2026 16:07 | 10 | 71.60 |
| 10/09/2026 16:07 | 100 | 71.59 |
| 10/09/2026 16:07 | 15 | 71.58 |
| 10/09/2026 16:07 | 1 | 71.58 |
| 10/09/2026 16:07 | 19 | 71.58 |
| 10/09/2026 16:07 | 200 | 71.56 |
| 10/09/2026 16:07 | 200 | 71.56 |
| 10/09/2026 16:07 | 150 | 71.56 |
| 10/09/2026 16:07 | 17 | 71.56 |
| 10/09/2026 16:07 | 8 | 71.56 |
| 10/09/2026 16:07 | 1 | 71.56 |
| 10/09/2026 16:07 | 17 | 71.56 |
| 10/09/2026 16:07 | 1 | 71.56 |
| 10/09/2026 16:07 | 1 | 71.56 |
| 10/09/2026 16:06 | 17 | 71.54 |
| 10/09/2026 16:06 | 19 | 71.54 |
| 10/09/2026 16:06 | 1 | 71.54 |
| 10/09/2026 16:06 | 13 | 71.54 |
| 10/09/2026 16:06 | 22 | 71.54 |
| 10/09/2026 16:06 | 1 | 71.54 |
| 10/09/2026 16:05 | 1 | 71.53 |
| 10/09/2026 16:05 | 120 | 71.53 |
| 10/09/2026 16:05 | 40 | 71.53 |
| 10/09/2026 16:04 | 100 | 71.475 |
| 10/09/2026 16:03 | 32 | 71.41 |
| 10/09/2026 16:03 | 48 | 71.41 |
| 10/09/2026 16:03 | 36 | 71.42 |
| 10/09/2026 16:02 | 1 | 71.43 |
| 10/09/2026 16:02 | 40 | 71.43 |
| 10/09/2026 16:02 | 39 | 71.45 |
| 10/09/2026 16:02 | 1 | 71.455 |
| 10/09/2026 16:02 | 1 | 71.45 |
| 10/09/2026 16:02 | 20 | 71.49 |
| 10/09/2026 16:02 | 80 | 71.49 |
| 10/09/2026 16:02 | 1 | 71.51 |
| 10/09/2026 16:01 | 30 | 71.53 |
| 10/09/2026 16:01 | 39 | 71.54 |
| 10/09/2026 15:59 | 1 | 71.595 |
| 10/09/2026 15:59 | 1 | 71.595 |
| 10/09/2026 15:59 | 20 | 71.57 |
| 10/09/2026 15:59 | 28 | 71.57 |
| 10/09/2026 15:59 | 32 | 71.57 |
| 10/09/2026 15:59 | 4 | 71.58 |
| 10/09/2026 15:59 | 200 | 71.58 |
| 10/09/2026 15:59 | 38 | 71.60 |
| 10/09/2026 15:59 | 10 | 71.60 |
| 10/09/2026 15:59 | 20 | 71.595 |
| 10/09/2026 15:59 | 1 | 71.59 |
| 10/09/2026 15:59 | 2 | 71.59 |
| 10/09/2026 15:59 | 10 | 71.59 |
| 10/09/2026 15:59 | 2 | 71.59 |
| 10/09/2026 15:59 | 100 | 71.58 |
| 10/09/2026 15:59 | 20 | 71.58 |
| 10/09/2026 15:59 | 299 | 71.58 |
| 10/09/2026 15:59 | 1 | 71.58 |
| 10/09/2026 15:59 | 5 | 71.57 |
| 10/09/2026 15:58 | 30 | 71.56 |
| 10/09/2026 15:57 | 36 | 71.57 |
| 10/09/2026 15:57 | 2 | 71.595 |
| 10/09/2026 15:57 | 8 | 71.595 |
| 10/09/2026 15:57 | 2 | 71.595 |
| 10/09/2026 15:56 | 100 | 71.60 |
| 10/09/2026 15:56 | 20 | 71.62 |
| 10/09/2026 15:56 | 100 | 71.64 |
| 10/09/2026 15:56 | 10 | 71.65 |
| 10/09/2026 15:56 | 4 | 71.65 |
| 10/09/2026 15:56 | 2 | 71.65 |
| 10/09/2026 15:56 | 2 | 71.65 |
| 10/09/2026 15:56 | 6 | 71.65 |
| 10/09/2026 15:56 | 2 | 71.65 |
| 10/09/2026 15:56 | 2 | 71.65 |
| 10/09/2026 15:56 | 8 | 71.65 |
| 10/09/2026 15:56 | 8 | 71.65 |
| 10/09/2026 15:56 | 4 | 71.65 |
| 10/09/2026 15:56 | 100 | 71.64 |
| 10/09/2026 15:56 | 100 | 71.64 |
| 10/09/2026 15:56 | 98 | 71.64 |
| 10/09/2026 15:56 | 2 | 71.64 |
| 10/09/2026 15:56 | 50 | 71.63 |
| 10/09/2026 15:54 | 18 | 71.57 |
| 10/09/2026 15:54 | 10 | 71.585 |
| 10/09/2026 15:54 | 2 | 71.585 |
| 10/09/2026 15:54 | 10 | 71.615 |
| 10/09/2026 15:53 | 30 | 71.65 |
| 10/09/2026 15:53 | 2 | 71.67 |
| 10/09/2026 15:52 | 20 | 71.68 |
| 10/09/2026 15:52 | 80 | 71.68 |
| 10/09/2026 15:52 | 119 | 71.71 |
| 10/09/2026 15:52 | 11 | 71.71 |
| 10/09/2026 15:52 | 89 | 71.71 |
| 10/09/2026 15:52 | 10 | 71.72 |
| 10/09/2026 15:52 | 1 | 71.755 |
| 10/09/2026 15:51 | 2 | 71.755 |
| 10/09/2026 15:51 | 2 | 71.755 |
| 10/09/2026 15:51 | 8 | 71.755 |
| 10/09/2026 15:50 | 2 | 71.77 |
| 10/09/2026 15:50 | 70 | 71.77 |
| 10/09/2026 15:50 | 30 | 71.77 |
| 10/09/2026 15:50 | 170 | 71.77 |
| 10/09/2026 15:50 | 24 | 71.77 |
| 10/09/2026 15:50 | 100 | 71.77 |
| 10/09/2026 15:50 | 15 | 71.77 |
| 10/09/2026 15:50 | 100 | 71.77 |
| 10/09/2026 15:50 | 72 | 71.75 |
| 10/09/2026 15:50 | 74 | 71.73 |
| 10/09/2026 15:50 | 17 | 71.74 |
| 10/09/2026 15:50 | 2 | 71.75 |
| 10/09/2026 15:50 | 5 | 71.75 |
| 10/09/2026 15:50 | 1 | 71.75 |
| 10/09/2026 15:50 | 1 | 71.725 |
| 10/09/2026 15:49 | 4 | 71.74 |
| 10/09/2026 15:49 | 25 | 71.69 |
| 10/09/2026 15:49 | 2 | 71.72 |
| 10/09/2026 15:49 | 8 | 71.72 |
| 10/09/2026 15:49 | 4 | 71.72 |
| 10/09/2026 15:49 | 8 | 71.72 |
| 10/09/2026 15:49 | 1 | 71.72 |
| 10/09/2026 15:49 | 4 | 71.69 |
| 10/09/2026 15:49 | 30 | 71.64 |
| 10/09/2026 15:48 | 90 | 71.67 |
| 10/09/2026 15:48 | 100 | 71.67 |
| 10/09/2026 15:48 | 4 | 71.67 |
| 10/09/2026 15:48 | 4 | 71.68 |
| 10/09/2026 15:48 | 2 | 71.72 |
| 10/09/2026 15:48 | 2 | 71.72 |
| 10/09/2026 15:48 | 6 | 71.72 |
| 10/09/2026 15:48 | 2 | 71.72 |
| 10/09/2026 15:48 | 2 | 71.72 |
| 10/09/2026 15:48 | 8 | 71.72 |
| 10/09/2026 15:47 | 10 | 71.71 |
| 10/09/2026 15:47 | 3 | 71.74 |
| 10/09/2026 15:46 | 10 | 71.70 |
| 10/09/2026 15:46 | 3 | 71.71 |
| 10/09/2026 15:46 | 2 | 71.74 |
| 10/09/2026 15:46 | 3 | 71.75 |
| 10/09/2026 15:46 | 100 | 71.73 |
| 10/09/2026 15:46 | 100 | 71.73 |
| 10/09/2026 15:46 | 3 | 71.73 |
| 10/09/2026 15:46 | 38 | 71.70 |
| 10/09/2026 15:46 | 38 | 71.70 |
| 10/09/2026 15:45 | 5 | 71.69 |
| 10/09/2026 15:45 | 200 | 71.69 |
| 10/09/2026 15:45 | 300 | 71.69 |
| 10/09/2026 15:45 | 3 | 71.70 |
| 10/09/2026 15:45 | 31 | 71.71 |
| 10/09/2026 15:45 | 1 | 71.71 |
| 10/09/2026 15:45 | 1 | 71.71 |
| 10/09/2026 15:45 | 1 | 71.71 |
| 10/09/2026 15:45 | 39 | 71.71 |
| 10/09/2026 15:45 | 28 | 71.72 |
| 10/09/2026 15:45 | 7 | 71.72 |
| 10/09/2026 15:45 | 14 | 71.72 |
| 10/09/2026 15:45 | 24 | 71.72 |
| 10/09/2026 15:45 | 38 | 71.72 |
| 10/09/2026 15:45 | 38 | 71.72 |
| 10/09/2026 15:45 | 100 | 71.76 |
| 10/09/2026 15:45 | 150 | 71.76 |
| 10/09/2026 15:45 | 46 | 71.78 |
| 10/09/2026 15:45 | 100 | 71.74 |
| 10/09/2026 15:45 | 150 | 71.69 |
| 10/09/2026 15:45 | 200 | 71.69 |
| 10/09/2026 15:45 | 100 | 71.68 |
| 10/09/2026 15:45 | 100 | 71.68 |
| 10/09/2026 15:45 | 100 | 71.72 |
| 10/09/2026 15:45 | 100 | 71.72 |
| 10/09/2026 15:45 | 100 | 71.69 |
| 10/09/2026 15:45 | 1 | 71.69 |
| 10/09/2026 15:45 | 20 | 71.69 |
| 10/09/2026 15:44 | 3 | 71.68 |
| 10/09/2026 15:44 | 100 | 71.68 |
| 10/09/2026 15:44 | 1 | 71.71 |
| 10/09/2026 15:44 | 100 | 71.70 |
| 10/09/2026 15:44 | 100 | 71.70 |
| 10/09/2026 15:44 | 69 | 71.72 |
| 10/09/2026 15:44 | 69 | 71.70 |
| 10/09/2026 15:44 | 11 | 71.71 |
| 10/09/2026 15:44 | 100 | 71.71 |
| 10/09/2026 15:44 | 89 | 71.72 |
| 10/09/2026 15:44 | 100 | 71.70 |
| 10/09/2026 15:44 | 100 | 71.70 |
| 10/09/2026 15:44 | 20 | 71.71 |
| 10/09/2026 15:44 | 20 | 71.71 |
| 10/09/2026 15:44 | 1 | 71.69 |
| 10/09/2026 15:44 | 1 | 71.69 |
| 10/09/2026 15:44 | 40 | 71.68 |
| 10/09/2026 15:44 | 1 | 71.69 |
| 10/09/2026 15:44 | 1 | 71.69 |
| 10/09/2026 15:44 | 1 | 71.69 |
| 10/09/2026 15:44 | 1 | 71.69 |
| 10/09/2026 15:44 | 1 | 71.69 |
| 10/09/2026 15:44 | 28 | 71.69 |
| 10/09/2026 15:44 | 100 | 71.69 |
| 10/09/2026 15:44 | 28 | 71.76 |
| 10/09/2026 15:44 | 9 | 71.78 |
| 10/09/2026 15:44 | 1 | 71.78 |
| 10/09/2026 15:44 | 1 | 71.78 |
| 10/09/2026 15:44 | 1 | 71.78 |
| 10/09/2026 15:44 | 100 | 71.78 |
| 10/09/2026 15:44 | 26 | 71.78 |
| 10/09/2026 15:44 | 8 | 71.825 |
| 10/09/2026 15:44 | 3 | 71.84 |
| 10/09/2026 15:43 | 38 | 71.83 |
| 10/09/2026 15:43 | 37 | 71.81 |
| 10/09/2026 15:43 | 3 | 71.81 |
| 10/09/2026 15:43 | 8 | 71.805 |
| 10/09/2026 15:43 | 8 | 71.805 |
| 10/09/2026 15:43 | 2 | 71.805 |
| 10/09/2026 15:43 | 100 | 71.79 |
| 10/09/2026 15:43 | 6 | 71.78 |
| 10/09/2026 15:43 | 100 | 71.78 |
| 10/09/2026 15:43 | 20 | 71.78 |
| 10/09/2026 15:43 | 150 | 71.765 |
| 10/09/2026 15:43 | 34 | 71.77 |
| 10/09/2026 15:43 | 150 | 71.77 |
| 10/09/2026 15:43 | 24 | 71.78 |
| 10/09/2026 15:43 | 38 | 71.78 |
| 10/09/2026 15:43 | 38 | 71.78 |
| 10/09/2026 15:43 | 19 | 71.79 |
| 10/09/2026 15:43 | 400 | 71.79 |
| 10/09/2026 15:43 | 6 | 71.78 |
| 10/09/2026 15:43 | 1 | 71.78 |
| 10/09/2026 15:43 | 1 | 71.78 |
| 10/09/2026 15:43 | 1 | 71.78 |
| 10/09/2026 15:43 | 55 | 71.78 |
| 10/09/2026 15:43 | 28 | 71.78 |
| 10/09/2026 15:42 | 85 | 71.79 |
| 10/09/2026 15:42 | 100 | 71.79 |
| 10/09/2026 15:42 | 100 | 71.79 |
| 10/09/2026 15:42 | 200 | 71.81 |
| 10/09/2026 15:42 | 10 | 71.78 |
| 10/09/2026 15:42 | 100 | 71.78 |
| 10/09/2026 15:42 | 25 | 71.79 |
| 10/09/2026 15:42 | 75 | 71.79 |
| 10/09/2026 15:42 | 100 | 71.81 |
| 10/09/2026 15:42 | 25 | 71.81 |
| 10/09/2026 15:42 | 100 | 71.81 |
| 10/09/2026 15:42 | 25 | 71.83 |
| 10/09/2026 15:42 | 16 | 71.83 |
| 10/09/2026 15:42 | 100 | 71.84 |
| 10/09/2026 15:42 | 100 | 71.85 |
| 10/09/2026 15:42 | 5 | 71.84 |
| 10/09/2026 15:42 | 18 | 71.83 |
| 10/09/2026 15:42 | 2 | 71.83 |
| 10/09/2026 15:42 | 2 | 71.79 |
| 10/09/2026 15:42 | 6 | 71.80 |
| 10/09/2026 15:41 | 20 | 71.72 |
| 10/09/2026 15:41 | 32 | 71.69 |
| 10/09/2026 15:41 | 149 | 71.68 |
| 10/09/2026 15:41 | 24 | 71.68 |
| 10/09/2026 15:41 | 38 | 71.68 |
| 10/09/2026 15:41 | 38 | 71.68 |
| 10/09/2026 15:41 | 32 | 71.70 |
| 10/09/2026 15:41 | 32 | 71.70 |
| 10/09/2026 15:41 | 1 | 71.70 |
| 10/09/2026 15:41 | 32 | 71.72 |
| 10/09/2026 15:41 | 32 | 71.72 |
| 10/09/2026 15:41 | 100 | 71.72 |
| 10/09/2026 15:40 | 20 | 71.74 |
| 10/09/2026 15:40 | 9 | 71.74 |
| 10/09/2026 15:40 | 100 | 71.70 |
| 10/09/2026 15:40 | 100 | 71.70 |
| 10/09/2026 15:40 | 100 | 71.71 |
| 10/09/2026 15:40 | 100 | 71.71 |
| 10/09/2026 15:40 | 100 | 71.70 |
| 10/09/2026 15:40 | 150 | 71.70 |
| 10/09/2026 15:40 | 42 | 71.675 |
| 10/09/2026 15:40 | 38 | 71.675 |
| 10/09/2026 15:40 | 23 | 71.68 |
| 10/09/2026 15:40 | 23 | 71.68 |
| 10/09/2026 15:40 | 108 | 71.70 |
| 10/09/2026 15:40 | 46 | 71.70 |
| 10/09/2026 15:40 | 46 | 71.70 |
| 10/09/2026 15:40 | 23 | 71.72 |
| 10/09/2026 15:40 | 23 | 71.72 |
| 10/09/2026 15:40 | 8 | 71.735 |
| 10/09/2026 15:40 | 2 | 71.735 |
| 10/09/2026 15:40 | 4 | 71.735 |
| 10/09/2026 15:40 | 8 | 71.73 |
| 10/09/2026 15:40 | 1 | 71.73 |
| 10/09/2026 15:40 | 1 | 71.73 |
| 10/09/2026 15:40 | 18 | 71.72 |
| 10/09/2026 15:40 | 1 | 71.68 |
| 10/09/2026 15:40 | 16 | 71.68 |
| 10/09/2026 15:40 | 16 | 71.68 |
| 10/09/2026 15:40 | 31 | 71.71 |
| 10/09/2026 15:40 | 69 | 71.71 |
| 10/09/2026 15:40 | 100 | 71.71 |
| 10/09/2026 15:40 | 16 | 71.72 |
| 10/09/2026 15:40 | 19 | 71.72 |
| 10/09/2026 15:40 | 13 | 71.72 |
| 10/09/2026 15:40 | 3 | 71.72 |
| 10/09/2026 15:39 | 13 | 71.77 |
| 10/09/2026 15:39 | 13 | 71.77 |
| 10/09/2026 15:39 | 194 | 71.78 |
| 10/09/2026 15:39 | 38 | 71.78 |
| 10/09/2026 15:39 | 26 | 71.78 |
| 10/09/2026 15:39 | 26 | 71.78 |
| 10/09/2026 15:39 | 26 | 71.78 |
| 10/09/2026 15:39 | 26 | 71.78 |
| 10/09/2026 15:39 | 38 | 71.78 |
| 10/09/2026 15:39 | 26 | 71.78 |
| 10/09/2026 15:39 | 2 | 71.78 |
| 10/09/2026 15:39 | 9 | 71.78 |
| 10/09/2026 15:39 | 13 | 71.78 |
| 10/09/2026 15:39 | 2 | 71.785 |
| 10/09/2026 15:39 | 14 | 71.79 |
| 10/09/2026 15:39 | 38 | 71.79 |
| 10/09/2026 15:39 | 24 | 71.79 |
| 10/09/2026 15:39 | 24 | 71.79 |
| 10/09/2026 15:39 | 300 | 71.79 |
| 10/09/2026 15:39 | 38 | 71.79 |
| 10/09/2026 15:39 | 38 | 71.79 |
| 10/09/2026 15:39 | 24 | 71.79 |
| 10/09/2026 15:39 | 8 | 71.795 |
| 10/09/2026 15:39 | 1 | 71.81 |
| 10/09/2026 15:39 | 24 | 71.77 |
| 10/09/2026 15:38 | 10 | 71.77 |
| 10/09/2026 15:38 | 2 | 71.77 |
| 10/09/2026 15:38 | 8 | 71.77 |
| 10/09/2026 15:38 | 4 | 71.77 |
| 10/09/2026 15:38 | 20 | 71.76 |
| 10/09/2026 15:38 | 99 | 71.76 |
| 10/09/2026 15:38 | 1 | 71.76 |
| 10/09/2026 15:38 | 38 | 71.75 |
| 10/09/2026 15:38 | 38 | 71.75 |
| 10/09/2026 15:38 | 38 | 71.75 |
| 10/09/2026 15:38 | 38 | 71.75 |
| 10/09/2026 15:38 | 38 | 71.75 |
| 10/09/2026 15:38 | 38 | 71.75 |
| 10/09/2026 15:38 | 38 | 71.75 |
| 10/09/2026 15:38 | 38 | 71.75 |
| 10/09/2026 15:38 | 38 | 71.75 |
| 10/09/2026 15:38 | 1 | 71.75 |
| 10/09/2026 15:38 | 1 | 71.75 |
| 10/09/2026 15:38 | 10 | 71.75 |
| 10/09/2026 15:38 | 11 | 71.75 |
| 10/09/2026 15:38 | 150 | 71.77 |
| 10/09/2026 15:38 | 38 | 71.75 |
| 10/09/2026 15:38 | 38 | 71.75 |
| 10/09/2026 15:38 | 11 | 71.74 |
| 10/09/2026 15:38 | 11 | 71.74 |
| 10/09/2026 15:38 | 11 | 71.74 |
| 10/09/2026 15:37 | 120 | 71.74 |
| 10/09/2026 15:37 | 8 | 71.78 |
| 10/09/2026 15:37 | 2 | 71.78 |
| 10/09/2026 15:36 | 5 | 71.76 |
| 10/09/2026 15:36 | 11 | 71.75 |
| 10/09/2026 15:36 | 30 | 71.74 |
| 10/09/2026 15:36 | 100 | 71.735 |
| 10/09/2026 15:36 | 100 | 71.735 |
| 10/09/2026 15:35 | 78 | 71.63 |
| 10/09/2026 15:35 | 32 | 71.64 |
| 10/09/2026 15:35 | 22 | 71.64 |
| 10/09/2026 15:35 | 178 | 71.68 |
| 10/09/2026 15:35 | 5 | 71.67 |
| 10/09/2026 15:35 | 17 | 71.65 |
| 10/09/2026 15:35 | 3 | 71.65 |
| 10/09/2026 15:35 | 5 | 71.65 |
| 10/09/2026 15:35 | 20 | 71.64 |
| 10/09/2026 15:35 | 40 | 71.64 |
| 10/09/2026 15:35 | 60 | 71.64 |
| 10/09/2026 15:35 | 78 | 71.61 |
| 10/09/2026 15:35 | 232 | 71.61 |
| 10/09/2026 15:35 | 78 | 71.61 |
| 10/09/2026 15:35 | 100 | 71.61 |
| 10/09/2026 15:35 | 100 | 71.60 |
| 10/09/2026 15:35 | 25 | 71.55 |
| 10/09/2026 15:35 | 1 | 71.55 |
| 10/09/2026 15:34 | 1 | 71.47 |
| 10/09/2026 15:31 | 3 | 71.61 |
| 10/09/2026 15:31 | 4 | 71.62 |
| 10/09/2026 15:31 | 5 | 71.64 |
| 10/09/2026 15:31 | 3 | 71.64 |
| 10/09/2026 15:31 | 8 | 71.65 |
| 10/09/2026 15:31 | 8 | 71.65 |
| 10/09/2026 15:31 | 8 | 71.65 |
| 10/09/2026 15:31 | 8 | 71.65 |
| 10/09/2026 15:31 | 8 | 71.65 |
| 10/09/2026 15:31 | 8 | 71.65 |
| 10/09/2026 15:31 | 8 | 71.65 |
| 10/09/2026 15:31 | 8 | 71.65 |
| 10/09/2026 15:31 | 8 | 71.65 |
| 10/09/2026 15:31 | 2 | 71.65 |
| 10/09/2026 15:31 | 2 | 71.65 |
| 10/09/2026 15:31 | 76 | 71.65 |
| 10/09/2026 15:31 | 2 | 71.65 |
| 10/09/2026 15:31 | 6 | 71.65 |
| 10/09/2026 15:31 | 8 | 71.65 |
| 10/09/2026 15:31 | 8 | 71.65 |
| 10/09/2026 15:31 | 8 | 71.65 |
| 10/09/2026 15:31 | 8 | 71.65 |
| 10/09/2026 15:31 | 8 | 71.65 |
| 10/09/2026 15:31 | 8 | 71.67 |
| 10/09/2026 15:30 | 13 | 71.68 |
| 10/09/2026 15:30 | 1 | 71.68 |
| 10/09/2026 15:30 | 18 | 71.65 |
| 10/09/2026 15:30 | 3 | 71.65 |
| 10/09/2026 15:30 | 38 | 71.735 |
| 10/09/2026 15:30 | 38 | 71.735 |
| 10/09/2026 15:30 | 38 | 71.735 |
| 10/09/2026 15:30 | 38 | 71.735 |
| 10/09/2026 15:30 | 71 | 71.60 |
| 10/09/2026 15:30 | 4 | 71.64 |
| 10/09/2026 15:30 | 36 | 71.64 |
| 10/09/2026 15:30 | 100 | 71.64 |
| 10/09/2026 15:30 | 232 | 71.64 |
| 10/09/2026 15:30 | 38 | 71.89 |
| 10/09/2026 15:30 | 4689 | 71.64 |
| 10/09/2026 15:30 | 27 | 71.60 |