Large gap with delayed quotes
Last quote
10/21/2025
-
16:51:58
|
Bid
10/21/2025 -
16:52:44
|
Bid Volume |
Ask
10/21/2025 -
16:52:44
|
Ask Volume |
---|---|---|---|---|
72.67
+0.46
(
+0.64% )
|
72.66
|
100 |
72.69
|
200 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
10/21/2025 10:51 | 1 | 72.66 |
10/21/2025 10:51 | 1 | 72.66 |
10/21/2025 10:51 | 100 | 72.66 |
10/21/2025 10:51 | 3 | 72.6648 |
10/21/2025 10:51 | 100 | 72.651 |
10/21/2025 10:51 | 100 | 72.66 |
10/21/2025 10:51 | 25 | 72.67 |
10/21/2025 10:51 | 7 | 72.66 |
10/21/2025 10:51 | 4 | 72.66 |
10/21/2025 10:51 | 6 | 72.66 |
10/21/2025 10:51 | 4 | 72.67 |
10/21/2025 10:51 | 3 | 72.67 |
10/21/2025 10:51 | 25 | 72.67 |
10/21/2025 10:51 | 41 | 72.67 |
10/21/2025 10:51 | 1 | 72.67 |
10/21/2025 10:51 | 2 | 72.67 |
10/21/2025 10:51 | 2 | 72.67 |
10/21/2025 10:51 | 1 | 72.6945 |
10/21/2025 10:51 | 11 | 72.685 |
10/21/2025 10:51 | 3 | 72.685 |
10/21/2025 10:51 | 3 | 72.685 |
10/21/2025 10:51 | 1 | 72.6874 |
10/21/2025 10:51 | 4 | 72.6859 |
10/21/2025 10:51 | 1 | 72.6855 |
10/21/2025 10:51 | 24 | 72.685 |
10/21/2025 10:51 | 44 | 72.685 |
10/21/2025 10:51 | 30 | 72.69 |
10/21/2025 10:51 | 25 | 72.69 |
10/21/2025 10:51 | 20 | 72.69 |
10/21/2025 10:51 | 10 | 72.68 |
10/21/2025 10:51 | 1 | 72.68 |
10/21/2025 10:51 | 25 | 72.69 |
10/21/2025 10:51 | 21 | 72.69 |
10/21/2025 10:51 | 56 | 72.70 |
10/21/2025 10:51 | 50 | 72.70 |
10/21/2025 10:51 | 7 | 72.70 |
10/21/2025 10:51 | 20 | 72.70 |
10/21/2025 10:50 | 4 | 72.6835 |
10/21/2025 10:50 | 40 | 72.71 |
10/21/2025 10:50 | 100 | 72.71 |
10/21/2025 10:50 | 1 | 72.68 |
10/21/2025 10:50 | 4 | 72.68 |
10/21/2025 10:50 | 1 | 72.71 |
10/21/2025 10:50 | 100 | 72.71 |
10/21/2025 10:50 | 48 | 72.70 |
10/21/2025 10:50 | 6 | 72.70 |
10/21/2025 10:50 | 1 | 72.71 |
10/21/2025 10:50 | 31 | 72.70 |
10/21/2025 10:50 | 1 | 72.6646 |
10/21/2025 10:50 | 5 | 72.679 |
10/21/2025 10:50 | 37 | 72.72 |
10/21/2025 10:50 | 4 | 72.71 |
10/21/2025 10:50 | 8 | 72.71 |
10/21/2025 10:50 | 30 | 72.72 |
10/21/2025 10:50 | 100 | 72.71 |
10/21/2025 10:50 | 13 | 72.71 |
10/21/2025 10:50 | 8 | 72.6585 |
10/21/2025 10:50 | 11 | 72.6585 |
10/21/2025 10:49 | 1 | 72.6441 |
10/21/2025 10:49 | 1 | 72.644 |
10/21/2025 10:49 | 53 | 72.69 |
10/21/2025 10:49 | 6 | 72.69 |
10/21/2025 10:49 | 40 | 72.69 |
10/21/2025 10:49 | 100 | 72.69 |
10/21/2025 10:49 | 100 | 72.69 |
10/21/2025 10:49 | 75 | 72.69 |
10/21/2025 10:49 | 100 | 72.70 |
10/21/2025 10:49 | 10 | 72.69 |
10/21/2025 10:49 | 35 | 72.70 |
10/21/2025 10:49 | 6 | 72.69 |
10/21/2025 10:49 | 13 | 72.69 |
10/21/2025 10:49 | 39 | 72.69 |
10/21/2025 10:49 | 3 | 72.695 |
10/21/2025 10:49 | 101 | 72.68 |
10/21/2025 10:49 | 10 | 72.68 |
10/21/2025 10:49 | 3 | 72.68 |
10/21/2025 10:49 | 1 | 72.68 |
10/21/2025 10:49 | 3 | 72.68 |
10/21/2025 10:49 | 147 | 72.68 |
10/21/2025 10:49 | 12 | 72.67 |
10/21/2025 10:49 | 1 | 72.68 |
10/21/2025 10:49 | 3 | 72.68 |
10/21/2025 10:49 | 34 | 72.68 |
10/21/2025 10:49 | 4 | 72.66 |
10/21/2025 10:49 | 69 | 72.635 |
10/21/2025 10:49 | 75 | 72.635 |
10/21/2025 10:49 | 100 | 72.635 |
10/21/2025 10:49 | 7 | 72.65 |
10/21/2025 10:49 | 38 | 72.65 |
10/21/2025 10:49 | 2 | 72.65 |
10/21/2025 10:49 | 12 | 72.65 |
10/21/2025 10:49 | 29 | 72.65 |
10/21/2025 10:49 | 1 | 72.6102 |
10/21/2025 10:49 | 10 | 72.6102 |
10/21/2025 10:49 | 1 | 72.6189 |
10/21/2025 10:48 | 15 | 72.6122 |
10/21/2025 10:48 | 18 | 72.64 |
10/21/2025 10:48 | 14 | 72.64 |
10/21/2025 10:48 | 30 | 72.65 |
10/21/2025 10:48 | 4 | 72.6166 |
10/21/2025 10:48 | 4 | 72.6166 |
10/21/2025 10:48 | 8 | 72.65 |
10/21/2025 10:48 | 10 | 72.63 |
10/21/2025 10:48 | 29 | 72.63 |
10/21/2025 10:48 | 40 | 72.63 |
10/21/2025 10:48 | 100 | 72.63 |
10/21/2025 10:48 | 11 | 72.63 |
10/21/2025 10:48 | 2 | 72.62 |
10/21/2025 10:48 | 2 | 72.62 |
10/21/2025 10:48 | 1 | 72.62 |
10/21/2025 10:48 | 1 | 72.62 |
10/21/2025 10:48 | 3 | 72.62 |
10/21/2025 10:48 | 2 | 72.62 |
10/21/2025 10:48 | 13 | 72.61 |
10/21/2025 10:48 | 2 | 72.60 |
10/21/2025 10:48 | 2 | 72.60 |
10/21/2025 10:48 | 1 | 72.60 |
10/21/2025 10:48 | 2 | 72.60 |
10/21/2025 10:48 | 1 | 72.60 |
10/21/2025 10:48 | 33 | 72.60 |
10/21/2025 10:48 | 11 | 72.60 |
10/21/2025 10:48 | 100 | 72.60 |
10/21/2025 10:48 | 11 | 72.60 |
10/21/2025 10:48 | 1 | 72.6163 |
10/21/2025 10:48 | 1 | 72.6164 |
10/21/2025 10:48 | 10 | 72.60 |
10/21/2025 10:48 | 8 | 72.60 |
10/21/2025 10:48 | 4 | 72.6169 |
10/21/2025 10:48 | 4 | 72.6168 |
10/21/2025 10:48 | 20 | 72.60 |
10/21/2025 10:48 | 1 | 72.60 |
10/21/2025 10:48 | 1 | 72.60 |
10/21/2025 10:48 | 5 | 72.60 |
10/21/2025 10:48 | 10 | 72.60 |
10/21/2025 10:48 | 1 | 72.60 |
10/21/2025 10:48 | 4 | 72.60 |
10/21/2025 10:48 | 14 | 72.60 |
10/21/2025 10:48 | 16 | 72.60 |
10/21/2025 10:48 | 1 | 72.60 |
10/21/2025 10:48 | 2 | 72.60 |
10/21/2025 10:48 | 1 | 72.60 |
10/21/2025 10:48 | 1 | 72.60 |
10/21/2025 10:48 | 2 | 72.60 |
10/21/2025 10:48 | 1 | 72.60 |
10/21/2025 10:48 | 2 | 72.60 |
10/21/2025 10:48 | 11 | 72.60 |
10/21/2025 10:48 | 200 | 72.60 |
10/21/2025 10:48 | 20 | 72.61 |
10/21/2025 10:48 | 12 | 72.6101 |
10/21/2025 10:48 | 1 | 72.6191 |
10/21/2025 10:47 | 10 | 72.615 |
10/21/2025 10:47 | 10 | 72.615 |
10/21/2025 10:47 | 2 | 72.60 |
10/21/2025 10:47 | 15 | 72.61 |
10/21/2025 10:47 | 20 | 72.6015 |
10/21/2025 10:47 | 100 | 72.60 |
10/21/2025 10:47 | 100 | 72.60 |
10/21/2025 10:47 | 2 | 72.615 |
10/21/2025 10:47 | 10 | 72.615 |
10/21/2025 10:47 | 4 | 72.61 |
10/21/2025 10:47 | 20 | 72.61 |
10/21/2025 10:47 | 5 | 72.61 |
10/21/2025 10:47 | 71 | 72.61 |
10/21/2025 10:47 | 5 | 72.61 |
10/21/2025 10:47 | 1 | 72.61 |
10/21/2025 10:47 | 5 | 72.61 |
10/21/2025 10:47 | 5 | 72.61 |
10/21/2025 10:47 | 1 | 72.61 |
10/21/2025 10:47 | 15 | 72.61 |
10/21/2025 10:47 | 10 | 72.61 |
10/21/2025 10:47 | 5 | 72.61 |
10/21/2025 10:47 | 100 | 72.61 |
10/21/2025 10:47 | 100 | 72.61 |
10/21/2025 10:47 | 21 | 72.61 |
10/21/2025 10:47 | 17 | 72.61 |
10/21/2025 10:47 | 83 | 72.61 |
10/21/2025 10:47 | 17 | 72.61 |
10/21/2025 10:47 | 83 | 72.61 |
10/21/2025 10:47 | 1 | 72.61 |
10/21/2025 10:47 | 5 | 72.61 |
10/21/2025 10:47 | 21 | 72.62 |
10/21/2025 10:47 | 25 | 72.62 |
10/21/2025 10:47 | 1 | 72.6258 |
10/21/2025 10:47 | 100 | 72.5992 |
10/21/2025 10:47 | 4 | 72.625 |
10/21/2025 10:47 | 100 | 72.5989 |
10/21/2025 10:47 | 60 | 72.645 |
10/21/2025 10:47 | 58 | 72.645 |
10/21/2025 10:47 | 100 | 72.6425 |
10/21/2025 10:47 | 42 | 72.63 |
10/21/2025 10:47 | 200 | 72.645 |
10/21/2025 10:47 | 42 | 72.645 |
10/21/2025 10:47 | 100 | 72.645 |
10/21/2025 10:47 | 10 | 72.63 |
10/21/2025 10:47 | 11 | 72.62 |
10/21/2025 10:47 | 5 | 72.62 |
10/21/2025 10:47 | 1 | 72.62 |
10/21/2025 10:47 | 55 | 72.62 |
10/21/2025 10:47 | 1 | 72.6123 |
10/21/2025 10:47 | 3 | 72.63 |
10/21/2025 10:47 | 10 | 72.63 |
10/21/2025 10:47 | 1 | 72.63 |