Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:54
|
Bid Volume |
Ask
07/24/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
82.15
+0.97
(
+1.19% )
|
82.13
|
300 |
82.15
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 82.15 |
| 07/24/2026 23:20 | � | 82.15 |
| 07/24/2026 22:30 | � | 82.15 |
| 07/24/2026 22:03 | 5 | 82.22 |
| 07/24/2026 22:00 | 100 | 82.14 |
| 07/24/2026 22:00 | � | 82.15 |
| 07/24/2026 22:00 | 279384 | 82.15 |
| 07/24/2026 21:59 | 60 | 82.16 |
| 07/24/2026 21:59 | 15 | 82.16 |
| 07/24/2026 21:59 | 60 | 82.16 |
| 07/24/2026 21:59 | 6 | 82.16 |
| 07/24/2026 21:59 | 5 | 82.16 |
| 07/24/2026 21:59 | 80 | 82.16 |
| 07/24/2026 21:59 | 1 | 82.16 |
| 07/24/2026 21:59 | 19 | 82.16 |
| 07/24/2026 21:59 | 54 | 82.16 |
| 07/24/2026 21:59 | 27 | 82.16 |
| 07/24/2026 21:59 | 66 | 82.16 |
| 07/24/2026 21:59 | 89 | 82.16 |
| 07/24/2026 21:59 | 1 | 82.16 |
| 07/24/2026 21:59 | 5 | 82.16 |
| 07/24/2026 21:59 | 5 | 82.16 |
| 07/24/2026 21:59 | 2 | 82.16 |
| 07/24/2026 21:59 | 5 | 82.16 |
| 07/24/2026 21:59 | 100 | 82.16 |
| 07/24/2026 21:59 | 1 | 82.155 |
| 07/24/2026 21:59 | 6 | 82.16 |
| 07/24/2026 21:59 | 400 | 82.16 |
| 07/24/2026 21:59 | 22 | 82.15 |
| 07/24/2026 21:59 | 11 | 82.15 |
| 07/24/2026 21:59 | 1 | 82.15 |
| 07/24/2026 21:59 | 33 | 82.15 |
| 07/24/2026 21:59 | 26 | 82.16 |
| 07/24/2026 21:59 | 47 | 82.15 |
| 07/24/2026 21:59 | 17 | 82.16 |
| 07/24/2026 21:59 | 7 | 82.15 |
| 07/24/2026 21:59 | 1 | 82.15 |
| 07/24/2026 21:59 | 15 | 82.16 |
| 07/24/2026 21:59 | 40 | 82.16 |
| 07/24/2026 21:59 | 40 | 82.16 |
| 07/24/2026 21:59 | 4 | 82.17 |
| 07/24/2026 21:59 | 43 | 82.17 |
| 07/24/2026 21:59 | 100 | 82.16 |
| 07/24/2026 21:59 | 57 | 82.17 |
| 07/24/2026 21:59 | 1 | 82.155 |
| 07/24/2026 21:59 | 20 | 82.16 |
| 07/24/2026 21:59 | 6 | 82.17 |
| 07/24/2026 21:59 | 6 | 82.17 |
| 07/24/2026 21:59 | 174 | 82.15 |
| 07/24/2026 21:59 | 26 | 82.15 |
| 07/24/2026 21:59 | 74 | 82.15 |
| 07/24/2026 21:59 | 12 | 82.15 |
| 07/24/2026 21:59 | 14 | 82.15 |
| 07/24/2026 21:59 | 100 | 82.15 |
| 07/24/2026 21:59 | 84 | 82.14 |
| 07/24/2026 21:59 | 16 | 82.14 |
| 07/24/2026 21:59 | 84 | 82.14 |
| 07/24/2026 21:59 | 44 | 82.13 |
| 07/24/2026 21:59 | 7 | 82.14 |
| 07/24/2026 21:59 | 9 | 82.14 |
| 07/24/2026 21:59 | 85 | 82.12 |
| 07/24/2026 21:59 | 100 | 82.12 |
| 07/24/2026 21:59 | 150 | 82.13 |
| 07/24/2026 21:59 | 22 | 82.13 |
| 07/24/2026 21:59 | 100 | 82.14 |
| 07/24/2026 21:59 | 200 | 82.14 |
| 07/24/2026 21:59 | 1 | 82.14 |
| 07/24/2026 21:59 | 172 | 82.14 |
| 07/24/2026 21:59 | 35 | 82.14 |
| 07/24/2026 21:59 | 1 | 82.155 |
| 07/24/2026 21:59 | 3 | 82.14 |
| 07/24/2026 21:59 | 3 | 82.14 |
| 07/24/2026 21:59 | 187 | 82.14 |
| 07/24/2026 21:59 | 1 | 82.155 |
| 07/24/2026 21:59 | 1 | 82.16 |
| 07/24/2026 21:59 | 23 | 82.17 |
| 07/24/2026 21:59 | 100 | 82.17 |
| 07/24/2026 21:59 | 100 | 82.17 |
| 07/24/2026 21:59 | 100 | 82.17 |
| 07/24/2026 21:59 | 100 | 82.16 |
| 07/24/2026 21:59 | 150 | 82.16 |
| 07/24/2026 21:59 | 196 | 82.16 |
| 07/24/2026 21:59 | 100 | 82.16 |
| 07/24/2026 21:59 | 200 | 82.16 |
| 07/24/2026 21:59 | 1 | 82.15 |
| 07/24/2026 21:59 | 100 | 82.15 |
| 07/24/2026 21:59 | 16 | 82.15 |
| 07/24/2026 21:59 | 1 | 82.15 |
| 07/24/2026 21:59 | 100 | 82.15 |
| 07/24/2026 21:59 | 30 | 82.15 |
| 07/24/2026 21:59 | 53 | 82.15 |
| 07/24/2026 21:59 | 1 | 82.15 |
| 07/24/2026 21:59 | 16 | 82.15 |
| 07/24/2026 21:59 | 2 | 82.15 |
| 07/24/2026 21:59 | 2 | 82.15 |
| 07/24/2026 21:59 | 17 | 82.155 |
| 07/24/2026 21:59 | 1 | 82.16 |
| 07/24/2026 21:59 | 2 | 82.15 |
| 07/24/2026 21:59 | 1 | 82.15 |
| 07/24/2026 21:59 | 1 | 82.15 |
| 07/24/2026 21:59 | 1 | 82.15 |
| 07/24/2026 21:59 | 10 | 82.155 |
| 07/24/2026 21:59 | 1 | 82.16 |
| 07/24/2026 21:59 | 25 | 82.15 |
| 07/24/2026 21:59 | 6 | 82.155 |
| 07/24/2026 21:59 | 400 | 82.16 |
| 07/24/2026 21:59 | 26 | 82.16 |
| 07/24/2026 21:59 | 74 | 82.16 |
| 07/24/2026 21:59 | 98 | 82.16 |
| 07/24/2026 21:59 | 1 | 82.165 |
| 07/24/2026 21:59 | 11 | 82.17 |
| 07/24/2026 21:59 | 100 | 82.165 |
| 07/24/2026 21:59 | 65 | 82.17 |
| 07/24/2026 21:59 | 1 | 82.17 |
| 07/24/2026 21:59 | 1 | 82.17 |
| 07/24/2026 21:59 | 34 | 82.165 |
| 07/24/2026 21:59 | 50 | 82.17 |
| 07/24/2026 21:59 | 87 | 82.17 |
| 07/24/2026 21:59 | 13 | 82.17 |
| 07/24/2026 21:59 | 100 | 82.18 |
| 07/24/2026 21:59 | 24 | 82.18 |
| 07/24/2026 21:59 | 3 | 82.18 |
| 07/24/2026 21:59 | 130 | 82.18 |
| 07/24/2026 21:59 | 94 | 82.18 |
| 07/24/2026 21:59 | 400 | 82.18 |
| 07/24/2026 21:59 | 14 | 82.18 |
| 07/24/2026 21:59 | 5 | 82.18 |
| 07/24/2026 21:59 | 1 | 82.18 |
| 07/24/2026 21:59 | 100 | 82.175 |
| 07/24/2026 21:59 | 200 | 82.17 |
| 07/24/2026 21:59 | 100 | 82.17 |
| 07/24/2026 21:59 | 26 | 82.17 |
| 07/24/2026 21:59 | 100 | 82.17 |
| 07/24/2026 21:59 | 63 | 82.17 |
| 07/24/2026 21:59 | 11 | 82.17 |
| 07/24/2026 21:59 | 100 | 82.17 |
| 07/24/2026 21:59 | 2 | 82.16 |
| 07/24/2026 21:59 | 56 | 82.16 |
| 07/24/2026 21:59 | 169 | 82.16 |
| 07/24/2026 21:59 | 631 | 82.16 |
| 07/24/2026 21:59 | 100 | 82.16 |
| 07/24/2026 21:59 | 4 | 82.16 |
| 07/24/2026 21:59 | 150 | 82.16 |
| 07/24/2026 21:59 | 196 | 82.16 |
| 07/24/2026 21:59 | 100 | 82.16 |
| 07/24/2026 21:59 | 100 | 82.16 |
| 07/24/2026 21:59 | 98 | 82.16 |
| 07/24/2026 21:59 | 400 | 82.16 |
| 07/24/2026 21:59 | 1 | 82.16 |
| 07/24/2026 21:59 | 1 | 82.16 |
| 07/24/2026 21:59 | 50 | 82.16 |
| 07/24/2026 21:59 | 1 | 82.16 |
| 07/24/2026 21:59 | 100 | 82.16 |
| 07/24/2026 21:59 | 3 | 82.16 |
| 07/24/2026 21:59 | 2 | 82.16 |
| 07/24/2026 21:59 | 1 | 82.16 |
| 07/24/2026 21:59 | 13 | 82.16 |
| 07/24/2026 21:59 | 5 | 82.16 |
| 07/24/2026 21:59 | 5 | 82.16 |
| 07/24/2026 21:59 | 13 | 82.16 |
| 07/24/2026 21:59 | 100 | 82.16 |
| 07/24/2026 21:59 | 100 | 82.16 |
| 07/24/2026 21:59 | 100 | 82.16 |
| 07/24/2026 21:59 | 100 | 82.16 |
| 07/24/2026 21:59 | 100 | 82.16 |
| 07/24/2026 21:59 | 30 | 82.16 |
| 07/24/2026 21:59 | 70 | 82.16 |
| 07/24/2026 21:59 | 100 | 82.16 |
| 07/24/2026 21:59 | 100 | 82.16 |
| 07/24/2026 21:59 | 100 | 82.16 |
| 07/24/2026 21:59 | 100 | 82.16 |
| 07/24/2026 21:59 | 100 | 82.16 |
| 07/24/2026 21:59 | 300 | 82.16 |
| 07/24/2026 21:59 | 100 | 82.16 |
| 07/24/2026 21:59 | 1 | 82.16 |
| 07/24/2026 21:59 | 229 | 82.16 |
| 07/24/2026 21:59 | 171 | 82.16 |
| 07/24/2026 21:59 | 1 | 82.16 |
| 07/24/2026 21:59 | 3 | 82.16 |
| 07/24/2026 21:59 | 100 | 82.16 |
| 07/24/2026 21:59 | 25 | 82.16 |
| 07/24/2026 21:59 | 125 | 82.16 |
| 07/24/2026 21:59 | 60 | 82.16 |
| 07/24/2026 21:59 | 115 | 82.16 |
| 07/24/2026 21:59 | 60 | 82.16 |
| 07/24/2026 21:59 | 40 | 82.16 |
| 07/24/2026 21:59 | 61 | 82.16 |
| 07/24/2026 21:59 | 39 | 82.16 |
| 07/24/2026 21:59 | 1 | 82.16 |
| 07/24/2026 21:59 | 99 | 82.16 |
| 07/24/2026 21:59 | 100 | 82.16 |
| 07/24/2026 21:59 | 20 | 82.16 |
| 07/24/2026 21:59 | 58 | 82.16 |
| 07/24/2026 21:59 | 42 | 82.16 |
| 07/24/2026 21:59 | 58 | 82.16 |
| 07/24/2026 21:59 | 100 | 82.16 |
| 07/24/2026 21:59 | 2 | 82.16 |
| 07/24/2026 21:59 | 50 | 82.16 |
| 07/24/2026 21:59 | 13 | 82.16 |
| 07/24/2026 21:59 | 26 | 82.16 |
| 07/24/2026 21:59 | 40 | 82.16 |
| 07/24/2026 21:59 | 5 | 82.16 |
| 07/24/2026 21:59 | 100 | 82.16 |
| 07/24/2026 21:59 | 2 | 82.16 |
| 07/24/2026 21:59 | 4 | 82.16 |
| 07/24/2026 21:59 | 3 | 82.15 |
| 07/24/2026 21:59 | 77 | 82.15 |
| 07/24/2026 21:59 | 2 | 82.15 |
| 07/24/2026 21:59 | 34 | 82.15 |
| 07/24/2026 21:59 | 100 | 82.15 |
| 07/24/2026 21:59 | 100 | 82.15 |
| 07/24/2026 21:59 | 14 | 82.15 |
| 07/24/2026 21:59 | 86 | 82.15 |
| 07/24/2026 21:59 | 14 | 82.15 |
| 07/24/2026 21:59 | 59 | 82.15 |
| 07/24/2026 21:59 | 3 | 82.15 |
| 07/24/2026 21:59 | 1 | 82.15 |
| 07/24/2026 21:59 | 37 | 82.15 |
| 07/24/2026 21:59 | 1 | 82.15 |
| 07/24/2026 21:59 | 1 | 82.15 |
| 07/24/2026 21:59 | 7 | 82.15 |
| 07/24/2026 21:59 | 3 | 82.15 |
| 07/24/2026 21:59 | 30 | 82.15 |
| 07/24/2026 21:59 | 1 | 82.15 |
| 07/24/2026 21:59 | 69 | 82.15 |
| 07/24/2026 21:59 | 31 | 82.15 |
| 07/24/2026 21:59 | 1 | 82.15 |
| 07/24/2026 21:59 | 1 | 82.145 |
| 07/24/2026 21:59 | 1 | 82.145 |
| 07/24/2026 21:59 | 1 | 82.15 |
| 07/24/2026 21:59 | 1 | 82.15 |
| 07/24/2026 21:59 | 1 | 82.15 |
| 07/24/2026 21:59 | 1 | 82.15 |
| 07/24/2026 21:59 | 99 | 82.15 |
| 07/24/2026 21:59 | 1 | 82.15 |
| 07/24/2026 21:59 | 2 | 82.145 |
| 07/24/2026 21:59 | 43 | 82.145 |
| 07/24/2026 21:59 | 100 | 82.14 |
| 07/24/2026 21:59 | 100 | 82.14 |
| 07/24/2026 21:59 | 100 | 82.14 |
| 07/24/2026 21:59 | 100 | 82.14 |
| 07/24/2026 21:59 | 12 | 82.14 |
| 07/24/2026 21:59 | 569 | 82.14 |
| 07/24/2026 21:59 | 1 | 82.14 |
| 07/24/2026 21:59 | 22 | 82.14 |
| 07/24/2026 21:59 | 107 | 82.14 |
| 07/24/2026 21:59 | 1 | 82.14 |
| 07/24/2026 21:59 | 100 | 82.14 |
| 07/24/2026 21:59 | 20 | 82.14 |
| 07/24/2026 21:59 | 7 | 82.14 |
| 07/24/2026 21:59 | 5 | 82.14 |
| 07/24/2026 21:59 | 7 | 82.14 |
| 07/24/2026 21:59 | 1 | 82.14 |
| 07/24/2026 21:59 | 91 | 82.14 |
| 07/24/2026 21:59 | 1 | 82.14 |
| 07/24/2026 21:59 | 1 | 82.14 |
| 07/24/2026 21:59 | 9 | 82.14 |
| 07/24/2026 21:59 | 47 | 82.14 |
| 07/24/2026 21:59 | 15 | 82.14 |
| 07/24/2026 21:59 | 9 | 82.14 |
| 07/24/2026 21:59 | 1 | 82.145 |
| 07/24/2026 21:59 | 19 | 82.14 |
| 07/24/2026 21:59 | 1 | 82.145 |
| 07/24/2026 21:59 | 3 | 82.145 |
| 07/24/2026 21:59 | 700 | 82.15 |
| 07/24/2026 21:59 | 6 | 82.15 |
| 07/24/2026 21:59 | 1 | 82.15 |
| 07/24/2026 21:59 | 1 | 82.15 |
| 07/24/2026 21:59 | 100 | 82.145 |
| 07/24/2026 21:59 | 11 | 82.145 |
| 07/24/2026 21:59 | 6 | 82.15 |
| 07/24/2026 21:59 | 100 | 82.14 |
| 07/24/2026 21:59 | 100 | 82.14 |
| 07/24/2026 21:59 | 25 | 82.14 |
| 07/24/2026 21:59 | 100 | 82.14 |
| 07/24/2026 21:59 | 2 | 82.13 |
| 07/24/2026 21:59 | 1 | 82.135 |
| 07/24/2026 21:59 | 61 | 82.13 |
| 07/24/2026 21:59 | 24 | 82.13 |
| 07/24/2026 21:59 | 100 | 82.13 |
| 07/24/2026 21:59 | 100 | 82.13 |
| 07/24/2026 21:59 | 1524 | 82.12 |
| 07/24/2026 21:59 | 100 | 82.12 |
| 07/24/2026 21:59 | 287 | 82.12 |
| 07/24/2026 21:59 | 100 | 82.12 |
| 07/24/2026 21:59 | 289 | 82.12 |
| 07/24/2026 21:59 | 98 | 82.12 |
| 07/24/2026 21:59 | 50 | 82.12 |
| 07/24/2026 21:59 | 10 | 82.12 |
| 07/24/2026 21:59 | 183 | 82.12 |
| 07/24/2026 21:59 | 21 | 82.12 |
| 07/24/2026 21:59 | 3 | 82.12 |
| 07/24/2026 21:59 | 100 | 82.12 |
| 07/24/2026 21:59 | 100 | 82.12 |
| 07/24/2026 21:59 | 43 | 82.12 |
| 07/24/2026 21:59 | 600 | 82.12 |
| 07/24/2026 21:59 | 50 | 82.12 |
| 07/24/2026 21:59 | 9 | 82.12 |
| 07/24/2026 21:59 | 150 | 82.12 |
| 07/24/2026 21:59 | 1 | 82.12 |
| 07/24/2026 21:59 | 39 | 82.12 |
| 07/24/2026 21:59 | 100 | 82.12 |
| 07/24/2026 21:59 | 2 | 82.12 |
| 07/24/2026 21:59 | 47 | 82.12 |
| 07/24/2026 21:59 | 46 | 82.12 |
| 07/24/2026 21:59 | 100 | 82.12 |
| 07/24/2026 21:59 | 1 | 82.12 |
| 07/24/2026 21:59 | 58 | 82.12 |
| 07/24/2026 21:59 | 100 | 82.12 |
| 07/24/2026 21:59 | 35 | 82.12 |
| 07/24/2026 21:59 | 10 | 82.12 |
| 07/24/2026 21:59 | 8 | 82.12 |
| 07/24/2026 21:59 | 9 | 82.12 |
| 07/24/2026 21:59 | 731 | 82.12 |
| 07/24/2026 21:59 | 100 | 82.12 |
| 07/24/2026 21:59 | 20 | 82.12 |
| 07/24/2026 21:59 | 18 | 82.12 |
| 07/24/2026 21:59 | 12 | 82.12 |
| 07/24/2026 21:59 | 13 | 82.12 |
| 07/24/2026 21:59 | 8 | 82.12 |
| 07/24/2026 21:59 | 37 | 82.12 |
| 07/24/2026 21:59 | 91 | 82.12 |
| 07/24/2026 21:59 | 28 | 82.12 |
| 07/24/2026 21:59 | 3 | 82.12 |
| 07/24/2026 21:59 | 32 | 82.12 |
| 07/24/2026 21:59 | 40 | 82.12 |
| 07/24/2026 21:59 | 100 | 82.12 |
| 07/24/2026 21:59 | 90 | 82.12 |
| 07/24/2026 21:59 | 8 | 82.11 |
| 07/24/2026 21:59 | 63 | 82.11 |
| 07/24/2026 21:59 | 37 | 82.11 |
| 07/24/2026 21:59 | 12 | 82.11 |
| 07/24/2026 21:59 | 108 | 82.11 |
| 07/24/2026 21:59 | 92 | 82.11 |
| 07/24/2026 21:59 | 78 | 82.115 |
| 07/24/2026 21:59 | 2 | 82.115 |
| 07/24/2026 21:59 | 1 | 82.115 |
| 07/24/2026 21:59 | 1 | 82.115 |
| 07/24/2026 21:59 | 1 | 82.12 |
| 07/24/2026 21:59 | 4 | 82.115 |
| 07/24/2026 21:59 | 1 | 82.12 |
| 07/24/2026 21:59 | 5 | 82.12 |
| 07/24/2026 21:59 | 1 | 82.115 |
| 07/24/2026 21:59 | 1 | 82.115 |
| 07/24/2026 21:59 | 1 | 82.115 |
| 07/24/2026 21:59 | 25 | 82.115 |
| 07/24/2026 21:59 | 1 | 82.115 |
| 07/24/2026 21:59 | 1 | 82.115 |
| 07/24/2026 21:59 | 178 | 82.115 |
| 07/24/2026 21:59 | 1 | 82.12 |
| 07/24/2026 21:59 | 2 | 82.12 |
| 07/24/2026 21:59 | 40 | 82.12 |
| 07/24/2026 21:59 | 100 | 82.12 |
| 07/24/2026 21:59 | 100 | 82.12 |
| 07/24/2026 21:59 | 100 | 82.12 |
| 07/24/2026 21:59 | 100 | 82.12 |
| 07/24/2026 21:59 | 100 | 82.12 |
| 07/24/2026 21:59 | 150 | 82.12 |
| 07/24/2026 21:59 | 40 | 82.12 |
| 07/24/2026 21:59 | 4 | 82.12 |
| 07/24/2026 21:59 | 100 | 82.12 |
| 07/24/2026 21:59 | 100 | 82.12 |
| 07/24/2026 21:59 | 100 | 82.12 |
| 07/24/2026 21:59 | 100 | 82.115 |
| 07/24/2026 21:59 | 8 | 82.11 |
| 07/24/2026 21:59 | 100 | 82.12 |
| 07/24/2026 21:59 | 37 | 82.12 |
| 07/24/2026 21:59 | 63 | 82.12 |
| 07/24/2026 21:59 | 37 | 82.12 |
| 07/24/2026 21:59 | 163 | 82.12 |
| 07/24/2026 21:59 | 100 | 82.12 |
| 07/24/2026 21:59 | 2 | 82.12 |
| 07/24/2026 21:59 | 48 | 82.12 |
| 07/24/2026 21:59 | 100 | 82.12 |
| 07/24/2026 21:59 | 13 | 82.12 |
| 07/24/2026 21:59 | 100 | 82.12 |
| 07/24/2026 21:59 | 40 | 82.13 |
| 07/24/2026 21:59 | 6 | 82.13 |
| 07/24/2026 21:59 | 100 | 82.13 |
| 07/24/2026 21:59 | 67 | 82.13 |
| 07/24/2026 21:59 | 2 | 82.13 |
| 07/24/2026 21:59 | 100 | 82.13 |
| 07/24/2026 21:59 | 1 | 82.13 |
| 07/24/2026 21:59 | 35 | 82.13 |
| 07/24/2026 21:59 | 400 | 82.13 |
| 07/24/2026 21:59 | 88 | 82.13 |
| 07/24/2026 21:59 | 100 | 82.13 |
| 07/24/2026 21:59 | 2 | 82.13 |
| 07/24/2026 21:59 | 60 | 82.13 |
| 07/24/2026 21:59 | 1 | 82.13 |
| 07/24/2026 21:59 | 1 | 82.13 |
| 07/24/2026 21:59 | 152 | 82.13 |
| 07/24/2026 21:59 | 47 | 82.13 |
| 07/24/2026 21:59 | 300 | 82.13 |
| 07/24/2026 21:59 | 76 | 82.13 |
| 07/24/2026 21:59 | 138 | 82.13 |
| 07/24/2026 21:59 | 80 | 82.13 |
| 07/24/2026 21:59 | 100 | 82.13 |
| 07/24/2026 21:59 | 29 | 82.13 |
| 07/24/2026 21:59 | 35 | 82.13 |
| 07/24/2026 21:59 | 40 | 82.13 |
| 07/24/2026 21:59 | 4 | 82.13 |
| 07/24/2026 21:59 | 27 | 82.13 |
| 07/24/2026 21:59 | 53 | 82.13 |
| 07/24/2026 21:59 | 100 | 82.13 |
| 07/24/2026 21:59 | 1 | 82.13 |
| 07/24/2026 21:59 | 1 | 82.13 |
| 07/24/2026 21:59 | 100 | 82.13 |
| 07/24/2026 21:59 | 11 | 82.13 |
| 07/24/2026 21:59 | 12 | 82.13 |
| 07/24/2026 21:59 | 1 | 82.13 |
| 07/24/2026 21:59 | 19 | 82.13 |
| 07/24/2026 21:59 | 100 | 82.13 |
| 07/24/2026 21:59 | 100 | 82.13 |
| 07/24/2026 21:59 | 1 | 82.13 |
| 07/24/2026 21:59 | 1 | 82.13 |
| 07/24/2026 21:59 | 2 | 82.13 |
| 07/24/2026 21:59 | 1 | 82.13 |
| 07/24/2026 21:59 | 80 | 82.13 |
| 07/24/2026 21:59 | 20 | 82.13 |
| 07/24/2026 21:59 | 100 | 82.13 |
| 07/24/2026 21:59 | 100 | 82.13 |
| 07/24/2026 21:59 | 1 | 82.13 |
| 07/24/2026 21:59 | 100 | 82.13 |
| 07/24/2026 21:59 | 7 | 82.13 |
| 07/24/2026 21:59 | 1 | 82.13 |
| 07/24/2026 21:59 | 100 | 82.13 |
| 07/24/2026 21:59 | 23 | 82.13 |
| 07/24/2026 21:59 | 7 | 82.13 |
| 07/24/2026 21:59 | 100 | 82.13 |
| 07/24/2026 21:59 | 100 | 82.13 |
| 07/24/2026 21:59 | 100 | 82.13 |
| 07/24/2026 21:59 | 2 | 82.13 |
| 07/24/2026 21:59 | 14 | 82.13 |
| 07/24/2026 21:59 | 100 | 82.13 |
| 07/24/2026 21:59 | 100 | 82.13 |
| 07/24/2026 21:59 | 100 | 82.13 |
| 07/24/2026 21:59 | 19 | 82.13 |
| 07/24/2026 21:59 | 1 | 82.13 |
| 07/24/2026 21:59 | 28 | 82.13 |
| 07/24/2026 21:59 | 7 | 82.13 |
| 07/24/2026 21:59 | 100 | 82.13 |
| 07/24/2026 21:59 | 100 | 82.13 |
| 07/24/2026 21:59 | 100 | 82.13 |
| 07/24/2026 21:59 | 63 | 82.13 |
| 07/24/2026 21:59 | 2 | 82.13 |
| 07/24/2026 21:59 | 1 | 82.13 |
| 07/24/2026 21:59 | 2 | 82.13 |
| 07/24/2026 21:59 | 1 | 82.135 |
| 07/24/2026 21:59 | 1 | 82.13 |
| 07/24/2026 21:59 | 22 | 82.13 |
| 07/24/2026 21:59 | 24 | 82.135 |
| 07/24/2026 21:59 | 2 | 82.13 |
| 07/24/2026 21:59 | 7 | 82.13 |
| 07/24/2026 21:59 | 20 | 82.13 |
| 07/24/2026 21:59 | 71 | 82.13 |
| 07/24/2026 21:59 | 2 | 82.135 |
| 07/24/2026 21:59 | 6 | 82.135 |
| 07/24/2026 21:59 | 1 | 82.135 |
| 07/24/2026 21:59 | 1 | 82.14 |
| 07/24/2026 21:59 | 4 | 82.14 |
| 07/24/2026 21:59 | 1 | 82.14 |
| 07/24/2026 21:59 | 48 | 82.14 |
| 07/24/2026 21:59 | 99 | 82.14 |
| 07/24/2026 21:59 | 10 | 82.14 |
| 07/24/2026 21:59 | 17 | 82.14 |
| 07/24/2026 21:59 | 100 | 82.14 |
| 07/24/2026 21:59 | 60 | 82.14 |
| 07/24/2026 21:59 | 20 | 82.14 |
| 07/24/2026 21:59 | 100 | 82.14 |
| 07/24/2026 21:59 | 300 | 82.14 |
| 07/24/2026 21:59 | 9 | 82.14 |
| 07/24/2026 21:59 | 22 | 82.14 |
| 07/24/2026 21:59 | 2 | 82.14 |
| 07/24/2026 21:59 | 1 | 82.14 |
| 07/24/2026 21:59 | 2 | 82.14 |
| 07/24/2026 21:59 | 69 | 82.13 |
| 07/24/2026 21:59 | 98 | 82.13 |
| 07/24/2026 21:59 | 2 | 82.135 |
| 07/24/2026 21:59 | 100 | 82.135 |
| 07/24/2026 21:59 | 100 | 82.135 |
| 07/24/2026 21:59 | 200 | 82.135 |
| 07/24/2026 21:59 | 1 | 82.135 |
| 07/24/2026 21:59 | 10 | 82.135 |
| 07/24/2026 21:59 | 2 | 82.14 |
| 07/24/2026 21:59 | 8 | 82.14 |
| 07/24/2026 21:59 | 1 | 82.14 |
| 07/24/2026 21:59 | 20 | 82.135 |
| 07/24/2026 21:59 | 15 | 82.135 |
| 07/24/2026 21:59 | 1 | 82.135 |
| 07/24/2026 21:59 | 3 | 82.135 |
| 07/24/2026 21:59 | 86 | 82.135 |
| 07/24/2026 21:59 | 1 | 82.14 |
| 07/24/2026 21:59 | 7 | 82.135 |
| 07/24/2026 21:59 | 100 | 82.135 |
| 07/24/2026 21:58 | 3 | 82.135 |
| 07/24/2026 21:58 | 4 | 82.14 |
| 07/24/2026 21:58 | 15 | 82.14 |
| 07/24/2026 21:58 | 70 | 82.14 |
| 07/24/2026 21:58 | 30 | 82.14 |
| 07/24/2026 21:58 | 7 | 82.14 |
| 07/24/2026 21:58 | 1 | 82.14 |
| 07/24/2026 21:58 | 2 | 82.14 |
| 07/24/2026 21:58 | 2 | 82.14 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 1 | 82.13 |
| 07/24/2026 21:58 | 1 | 82.13 |
| 07/24/2026 21:58 | 60 | 82.13 |
| 07/24/2026 21:58 | 100 | 82.13 |
| 07/24/2026 21:58 | 4 | 82.135 |
| 07/24/2026 21:58 | 7 | 82.135 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 4 | 82.14 |
| 07/24/2026 21:58 | 5 | 82.14 |
| 07/24/2026 21:58 | 40 | 82.14 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 4 | 82.14 |
| 07/24/2026 21:58 | 2 | 82.14 |
| 07/24/2026 21:58 | 2 | 82.14 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 7 | 82.14 |
| 07/24/2026 21:58 | 213 | 82.14 |
| 07/24/2026 21:58 | 87 | 82.14 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 1 | 82.14 |
| 07/24/2026 21:58 | 72 | 82.14 |
| 07/24/2026 21:58 | 1 | 82.14 |
| 07/24/2026 21:58 | 139 | 82.14 |
| 07/24/2026 21:58 | 61 | 82.14 |
| 07/24/2026 21:58 | 7 | 82.14 |
| 07/24/2026 21:58 | 17 | 82.14 |
| 07/24/2026 21:58 | 3 | 82.14 |
| 07/24/2026 21:58 | 57 | 82.14 |
| 07/24/2026 21:58 | 43 | 82.14 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 27 | 82.14 |
| 07/24/2026 21:58 | 200 | 82.14 |
| 07/24/2026 21:58 | 70 | 82.14 |
| 07/24/2026 21:58 | 1 | 82.14 |
| 07/24/2026 21:58 | 300 | 82.14 |
| 07/24/2026 21:58 | 31 | 82.14 |
| 07/24/2026 21:58 | 96 | 82.14 |
| 07/24/2026 21:58 | 2 | 82.14 |
| 07/24/2026 21:58 | 2 | 82.14 |
| 07/24/2026 21:58 | 5 | 82.145 |
| 07/24/2026 21:58 | 5 | 82.145 |
| 07/24/2026 21:58 | 4 | 82.145 |
| 07/24/2026 21:58 | 5 | 82.145 |
| 07/24/2026 21:58 | 100 | 82.145 |
| 07/24/2026 21:58 | 5 | 82.145 |
| 07/24/2026 21:58 | 4 | 82.145 |
| 07/24/2026 21:58 | 5 | 82.145 |
| 07/24/2026 21:58 | 27 | 82.145 |
| 07/24/2026 21:58 | 69 | 82.14 |
| 07/24/2026 21:58 | 4 | 82.14 |
| 07/24/2026 21:58 | 48 | 82.14 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 58 | 82.14 |
| 07/24/2026 21:58 | 19 | 82.14 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 12 | 82.14 |
| 07/24/2026 21:58 | 200 | 82.14 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 81 | 82.14 |
| 07/24/2026 21:58 | 17 | 82.145 |
| 07/24/2026 21:58 | 10 | 82.145 |
| 07/24/2026 21:58 | 36 | 82.15 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 65 | 82.14 |
| 07/24/2026 21:58 | 35 | 82.14 |
| 07/24/2026 21:58 | 1 | 82.14 |
| 07/24/2026 21:58 | 16 | 82.14 |
| 07/24/2026 21:58 | 181 | 82.14 |
| 07/24/2026 21:58 | 32 | 82.14 |
| 07/24/2026 21:58 | 47 | 82.14 |
| 07/24/2026 21:58 | 3 | 82.14 |
| 07/24/2026 21:58 | 58 | 82.14 |
| 07/24/2026 21:58 | 3 | 82.14 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 40 | 82.14 |
| 07/24/2026 21:58 | 352 | 82.14 |
| 07/24/2026 21:58 | 348 | 82.14 |
| 07/24/2026 21:58 | 2 | 82.14 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 4 | 82.14 |
| 07/24/2026 21:58 | 30 | 82.14 |
| 07/24/2026 21:58 | 17 | 82.14 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 58 | 82.14 |
| 07/24/2026 21:58 | 8 | 82.14 |
| 07/24/2026 21:58 | 1 | 82.14 |
| 07/24/2026 21:58 | 1 | 82.14 |
| 07/24/2026 21:58 | 16 | 82.14 |
| 07/24/2026 21:58 | 16 | 82.14 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 50 | 82.14 |
| 07/24/2026 21:58 | 7 | 82.14 |
| 07/24/2026 21:58 | 1 | 82.14 |
| 07/24/2026 21:58 | 1 | 82.14 |
| 07/24/2026 21:58 | 4 | 82.14 |
| 07/24/2026 21:58 | 32 | 82.14 |
| 07/24/2026 21:58 | 1 | 82.14 |
| 07/24/2026 21:58 | 1 | 82.14 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 17 | 82.14 |
| 07/24/2026 21:58 | 2 | 82.14 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 200 | 82.14 |
| 07/24/2026 21:58 | 200 | 82.14 |
| 07/24/2026 21:58 | 1 | 82.14 |
| 07/24/2026 21:58 | 209 | 82.14 |
| 07/24/2026 21:58 | 291 | 82.14 |
| 07/24/2026 21:58 | 90 | 82.14 |
| 07/24/2026 21:58 | 14 | 82.14 |
| 07/24/2026 21:58 | 60 | 82.14 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 20 | 82.14 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 18 | 82.14 |
| 07/24/2026 21:58 | 8 | 82.14 |
| 07/24/2026 21:58 | 8 | 82.14 |
| 07/24/2026 21:58 | 88 | 82.14 |
| 07/24/2026 21:58 | 12 | 82.145 |
| 07/24/2026 21:58 | 1 | 82.145 |
| 07/24/2026 21:58 | 1 | 82.145 |
| 07/24/2026 21:58 | 1 | 82.145 |
| 07/24/2026 21:58 | 4 | 82.14 |
| 07/24/2026 21:58 | 4 | 82.145 |
| 07/24/2026 21:58 | 10 | 82.145 |
| 07/24/2026 21:58 | 29 | 82.145 |
| 07/24/2026 21:58 | 19 | 82.145 |
| 07/24/2026 21:58 | 100 | 82.145 |
| 07/24/2026 21:58 | 51 | 82.145 |
| 07/24/2026 21:58 | 100 | 82.145 |
| 07/24/2026 21:58 | 19 | 82.15 |
| 07/24/2026 21:58 | 2 | 82.15 |
| 07/24/2026 21:58 | 20 | 82.15 |
| 07/24/2026 21:58 | 1 | 82.15 |
| 07/24/2026 21:58 | 58 | 82.15 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 84 | 82.14 |
| 07/24/2026 21:58 | 1 | 82.14 |
| 07/24/2026 21:58 | 6 | 82.14 |
| 07/24/2026 21:58 | 2 | 82.14 |
| 07/24/2026 21:58 | 400 | 82.14 |
| 07/24/2026 21:58 | 100 | 82.14 |
| 07/24/2026 21:58 | 50 | 82.14 |
| 07/24/2026 21:58 | 126 | 82.13 |
| 07/24/2026 21:58 | 65 | 82.13 |
| 07/24/2026 21:58 | 100 | 82.13 |
| 07/24/2026 21:58 | 58 | 82.13 |
| 07/24/2026 21:58 | 6 | 82.13 |
| 07/24/2026 21:58 | 2 | 82.13 |
| 07/24/2026 21:58 | 14 | 82.13 |
| 07/24/2026 21:58 | 20 | 82.13 |
| 07/24/2026 21:58 | 20 | 82.14 |
| 07/24/2026 21:57 | 59 | 82.13 |
| 07/24/2026 21:57 | 11 | 82.13 |
| 07/24/2026 21:57 | 24 | 82.13 |
| 07/24/2026 21:57 | 6 | 82.13 |
| 07/24/2026 21:57 | 100 | 82.13 |
| 07/24/2026 21:57 | 100 | 82.13 |
| 07/24/2026 21:57 | 100 | 82.13 |
| 07/24/2026 21:57 | 7 | 82.13 |
| 07/24/2026 21:57 | 28 | 82.13 |
| 07/24/2026 21:57 | 18 | 82.13 |
| 07/24/2026 21:57 | 23 | 82.13 |
| 07/24/2026 21:57 | 400 | 82.13 |
| 07/24/2026 21:57 | 21 | 82.13 |
| 07/24/2026 21:57 | 39 | 82.14 |
| 07/24/2026 21:57 | 100 | 82.14 |
| 07/24/2026 21:57 | 13 | 82.14 |
| 07/24/2026 21:57 | 1 | 82.14 |
| 07/24/2026 21:57 | 2 | 82.14 |
| 07/24/2026 21:57 | 100 | 82.14 |
| 07/24/2026 21:57 | 100 | 82.14 |
| 07/24/2026 21:57 | 80 | 82.14 |
| 07/24/2026 21:57 | 14 | 82.14 |
| 07/24/2026 21:57 | 72 | 82.14 |
| 07/24/2026 21:57 | 60 | 82.14 |
| 07/24/2026 21:57 | 12 | 82.14 |
| 07/24/2026 21:57 | 100 | 82.14 |
| 07/24/2026 21:57 | 100 | 82.14 |
| 07/24/2026 21:57 | 1 | 82.14 |
| 07/24/2026 21:57 | 2 | 82.14 |
| 07/24/2026 21:57 | 3 | 82.145 |
| 07/24/2026 21:57 | 7 | 82.15 |
| 07/24/2026 21:57 | 20 | 82.15 |
| 07/24/2026 21:57 | 3 | 82.15 |
| 07/24/2026 21:57 | 97 | 82.15 |
| 07/24/2026 21:57 | 32 | 82.15 |
| 07/24/2026 21:57 | 3 | 82.15 |
| 07/24/2026 21:57 | 100 | 82.15 |
| 07/24/2026 21:57 | 50 | 82.15 |
| 07/24/2026 21:57 | 150 | 82.15 |
| 07/24/2026 21:57 | 150 | 82.15 |
| 07/24/2026 21:57 | 50 | 82.15 |
| 07/24/2026 21:57 | 100 | 82.15 |
| 07/24/2026 21:57 | 30 | 82.15 |
| 07/24/2026 21:57 | 70 | 82.15 |
| 07/24/2026 21:57 | 80 | 82.15 |
| 07/24/2026 21:57 | 20 | 82.15 |
| 07/24/2026 21:57 | 17 | 82.15 |
| 07/24/2026 21:57 | 12 | 82.15 |
| 07/24/2026 21:57 | 20 | 82.15 |
| 07/24/2026 21:57 | 1 | 82.15 |
| 07/24/2026 21:57 | 100 | 82.15 |
| 07/24/2026 21:57 | 100 | 82.15 |
| 07/24/2026 21:57 | 100 | 82.15 |
| 07/24/2026 21:57 | 97 | 82.15 |
| 07/24/2026 21:57 | 28 | 82.135 |
| 07/24/2026 21:57 | 79 | 82.13 |
| 07/24/2026 21:57 | 100 | 82.13 |
| 07/24/2026 21:57 | 21 | 82.13 |
| 07/24/2026 21:57 | 16 | 82.13 |
| 07/24/2026 21:57 | 1 | 82.13 |
| 07/24/2026 21:57 | 1 | 82.12 |
| 07/24/2026 21:57 | 5 | 82.12 |
| 07/24/2026 21:57 | 100 | 82.12 |
| 07/24/2026 21:57 | 100 | 82.12 |
| 07/24/2026 21:57 | 83 | 82.12 |
| 07/24/2026 21:57 | 35 | 82.12 |
| 07/24/2026 21:57 | 65 | 82.12 |
| 07/24/2026 21:57 | 85 | 82.12 |
| 07/24/2026 21:57 | 315 | 82.12 |
| 07/24/2026 21:57 | 33 | 82.12 |
| 07/24/2026 21:57 | 100 | 82.12 |
| 07/24/2026 21:57 | 1 | 82.115 |
| 07/24/2026 21:57 | 12 | 82.11 |
| 07/24/2026 21:57 | 43 | 82.11 |
| 07/24/2026 21:57 | 100 | 82.11 |
| 07/24/2026 21:57 | 7 | 82.11 |
| 07/24/2026 21:57 | 100 | 82.11 |
| 07/24/2026 21:57 | 19 | 82.11 |
| 07/24/2026 21:57 | 3 | 82.115 |
| 07/24/2026 21:57 | 56 | 82.11 |
| 07/24/2026 21:57 | 25 | 82.11 |
| 07/24/2026 21:57 | 47 | 82.11 |
| 07/24/2026 21:57 | 53 | 82.11 |
| 07/24/2026 21:57 | 1 | 82.115 |
| 07/24/2026 21:57 | 18 | 82.11 |
| 07/24/2026 21:57 | 100 | 82.11 |
| 07/24/2026 21:57 | 44 | 82.11 |
| 07/24/2026 21:57 | 3 | 82.10 |
| 07/24/2026 21:57 | 1 | 82.10 |
| 07/24/2026 21:57 | 62 | 82.10 |
| 07/24/2026 21:57 | 38 | 82.10 |
| 07/24/2026 21:57 | 1 | 82.10 |
| 07/24/2026 21:57 | 10 | 82.11 |
| 07/24/2026 21:57 | 1 | 82.11 |
| 07/24/2026 21:57 | 90 | 82.11 |
| 07/24/2026 21:57 | 500 | 82.11 |
| 07/24/2026 21:57 | 1 | 82.11 |
| 07/24/2026 21:57 | 2 | 82.11 |
| 07/24/2026 21:57 | 2 | 82.11 |
| 07/24/2026 21:57 | 43 | 82.11 |
| 07/24/2026 21:57 | 10 | 82.11 |
| 07/24/2026 21:57 | 100 | 82.11 |
| 07/24/2026 21:57 | 15 | 82.09 |
| 07/24/2026 21:57 | 13 | 82.09 |
| 07/24/2026 21:57 | 10 | 82.10 |
| 07/24/2026 21:57 | 1 | 82.10 |
| 07/24/2026 21:57 | 100 | 82.10 |
| 07/24/2026 21:57 | 1 | 82.10 |
| 07/24/2026 21:57 | 5 | 82.10 |
| 07/24/2026 21:57 | 10 | 82.10 |
| 07/24/2026 21:57 | 140 | 82.10 |
| 07/24/2026 21:57 | 160 | 82.10 |
| 07/24/2026 21:57 | 39 | 82.10 |
| 07/24/2026 21:57 | 1 | 82.10 |
| 07/24/2026 21:57 | 70 | 82.10 |
| 07/24/2026 21:57 | 1 | 82.10 |
| 07/24/2026 21:57 | 100 | 82.10 |
| 07/24/2026 21:57 | 100 | 82.10 |
| 07/24/2026 21:57 | 32 | 82.10 |
| 07/24/2026 21:57 | 20 | 82.11 |
| 07/24/2026 21:57 | 100 | 82.11 |
| 07/24/2026 21:57 | 100 | 82.11 |
| 07/24/2026 21:57 | 100 | 82.11 |
| 07/24/2026 21:57 | 10 | 82.11 |
| 07/24/2026 21:57 | 10 | 82.11 |
| 07/24/2026 21:56 | 35 | 82.11 |
| 07/24/2026 21:56 | 10 | 82.11 |
| 07/24/2026 21:56 | 48 | 82.11 |
| 07/24/2026 21:56 | 100 | 82.11 |
| 07/24/2026 21:56 | 10 | 82.11 |
| 07/24/2026 21:56 | 18 | 82.11 |
| 07/24/2026 21:56 | 4 | 82.11 |
| 07/24/2026 21:56 | 48 | 82.11 |
| 07/24/2026 21:56 | 100 | 82.11 |
| 07/24/2026 21:56 | 70 | 82.11 |
| 07/24/2026 21:56 | 100 | 82.11 |
| 07/24/2026 21:56 | 100 | 82.11 |
| 07/24/2026 21:56 | 11 | 82.11 |
| 07/24/2026 21:56 | 89 | 82.11 |
| 07/24/2026 21:56 | 13 | 82.12 |
| 07/24/2026 21:56 | 100 | 82.12 |
| 07/24/2026 21:56 | 14 | 82.12 |
| 07/24/2026 21:56 | 1 | 82.12 |
| 07/24/2026 21:56 | 14 | 82.12 |
| 07/24/2026 21:56 | 1 | 82.12 |
| 07/24/2026 21:56 | 1 | 82.12 |
| 07/24/2026 21:56 | 100 | 82.12 |
| 07/24/2026 21:56 | 28 | 82.12 |
| 07/24/2026 21:56 | 30 | 82.12 |
| 07/24/2026 21:56 | 3 | 82.135 |
| 07/24/2026 21:56 | 3 | 82.13 |
| 07/24/2026 21:56 | 25 | 82.13 |
| 07/24/2026 21:56 | 13 | 82.135 |
| 07/24/2026 21:56 | 18 | 82.135 |
| 07/24/2026 21:56 | 1 | 82.135 |
| 07/24/2026 21:56 | 10 | 82.14 |
| 07/24/2026 21:56 | 10 | 82.12 |
| 07/24/2026 21:56 | 1 | 82.12 |
| 07/24/2026 21:56 | 7 | 82.12 |
| 07/24/2026 21:56 | 12 | 82.12 |
| 07/24/2026 21:56 | 6 | 82.12 |
| 07/24/2026 21:56 | 12 | 82.12 |
| 07/24/2026 21:56 | 10 | 82.12 |
| 07/24/2026 21:56 | 11 | 82.12 |
| 07/24/2026 21:56 | 7 | 82.12 |
| 07/24/2026 21:56 | 6 | 82.12 |
| 07/24/2026 21:56 | 12 | 82.12 |
| 07/24/2026 21:56 | 10 | 82.12 |
| 07/24/2026 21:56 | 12 | 82.12 |
| 07/24/2026 21:56 | 15 | 82.12 |
| 07/24/2026 21:56 | 47 | 82.12 |
| 07/24/2026 21:56 | 37 | 82.12 |
| 07/24/2026 21:56 | 7 | 82.12 |
| 07/24/2026 21:56 | 1 | 82.12 |
| 07/24/2026 21:56 | 1 | 82.12 |
| 07/24/2026 21:56 | 23 | 82.12 |
| 07/24/2026 21:56 | 77 | 82.12 |
| 07/24/2026 21:56 | 7 | 82.12 |
| 07/24/2026 21:56 | 25 | 82.135 |
| 07/24/2026 21:56 | 7 | 82.135 |
| 07/24/2026 21:56 | 100 | 82.13 |
| 07/24/2026 21:56 | 100 | 82.13 |
| 07/24/2026 21:56 | 50 | 82.13 |
| 07/24/2026 21:56 | 150 | 82.13 |
| 07/24/2026 21:56 | 100 | 82.13 |
| 07/24/2026 21:56 | 100 | 82.13 |
| 07/24/2026 21:56 | 20 | 82.13 |
| 07/24/2026 21:56 | 37 | 82.13 |
| 07/24/2026 21:56 | 50 | 82.13 |
| 07/24/2026 21:56 | 100 | 82.13 |
| 07/24/2026 21:56 | 100 | 82.13 |
| 07/24/2026 21:56 | 2 | 82.13 |
| 07/24/2026 21:56 | 99 | 82.13 |
| 07/24/2026 21:56 | 1 | 82.13 |
| 07/24/2026 21:56 | 4 | 82.12 |
| 07/24/2026 21:56 | 200 | 82.12 |
| 07/24/2026 21:56 | 1 | 82.12 |
| 07/24/2026 21:56 | 92 | 82.12 |
| 07/24/2026 21:56 | 200 | 82.12 |
| 07/24/2026 21:56 | 9 | 82.12 |
| 07/24/2026 21:56 | 1 | 82.12 |
| 07/24/2026 21:56 | 250 | 82.12 |
| 07/24/2026 21:56 | 91 | 82.12 |
| 07/24/2026 21:56 | 98 | 82.12 |
| 07/24/2026 21:56 | 2 | 82.12 |
| 07/24/2026 21:56 | 1 | 82.11 |
| 07/24/2026 21:56 | 1 | 82.11 |
| 07/24/2026 21:56 | 2 | 82.11 |
| 07/24/2026 21:56 | 1 | 82.11 |
| 07/24/2026 21:56 | 2 | 82.11 |
| 07/24/2026 21:56 | 1 | 82.11 |
| 07/24/2026 21:56 | 2 | 82.11 |
| 07/24/2026 21:56 | 1 | 82.11 |
| 07/24/2026 21:56 | 100 | 82.105 |
| 07/24/2026 21:56 | 6 | 82.105 |
| 07/24/2026 21:56 | 100 | 82.105 |
| 07/24/2026 21:56 | 200 | 82.105 |
| 07/24/2026 21:56 | 1 | 82.11 |
| 07/24/2026 21:56 | 150 | 82.105 |
| 07/24/2026 21:56 | 23 | 82.11 |
| 07/24/2026 21:56 | 26 | 82.11 |
| 07/24/2026 21:56 | 100 | 82.11 |
| 07/24/2026 21:56 | 51 | 82.11 |
| 07/24/2026 21:56 | 100 | 82.11 |
| 07/24/2026 21:56 | 100 | 82.11 |
| 07/24/2026 21:56 | 25 | 82.11 |
| 07/24/2026 21:56 | 1 | 82.11 |
| 07/24/2026 21:56 | 100 | 82.11 |
| 07/24/2026 21:56 | 2 | 82.11 |
| 07/24/2026 21:56 | 60 | 82.11 |
| 07/24/2026 21:56 | 9 | 82.12 |
| 07/24/2026 21:56 | 25 | 82.12 |
| 07/24/2026 21:56 | 25 | 82.12 |
| 07/24/2026 21:56 | 9 | 82.12 |
| 07/24/2026 21:56 | 9 | 82.12 |
| 07/24/2026 21:56 | 218 | 82.12 |
| 07/24/2026 21:56 | 182 | 82.12 |
| 07/24/2026 21:56 | 100 | 82.12 |
| 07/24/2026 21:56 | 100 | 82.12 |
| 07/24/2026 21:56 | 100 | 82.12 |
| 07/24/2026 21:56 | 82 | 82.12 |
| 07/24/2026 21:56 | 5 | 82.12 |
| 07/24/2026 21:56 | 13 | 82.12 |
| 07/24/2026 21:56 | 4 | 82.12 |
| 07/24/2026 21:56 | 6 | 82.12 |
| 07/24/2026 21:56 | 97 | 82.12 |
| 07/24/2026 21:56 | 3 | 82.12 |
| 07/24/2026 21:56 | 14 | 82.12 |
| 07/24/2026 21:56 | 27 | 82.13 |
| 07/24/2026 21:56 | 11 | 82.13 |
| 07/24/2026 21:56 | 62 | 82.13 |
| 07/24/2026 21:56 | 100 | 82.13 |
| 07/24/2026 21:56 | 100 | 82.13 |
| 07/24/2026 21:56 | 100 | 82.13 |
| 07/24/2026 21:56 | 100 | 82.13 |
| 07/24/2026 21:56 | 33 | 82.13 |
| 07/24/2026 21:56 | 12 | 82.14 |
| 07/24/2026 21:56 | 20 | 82.14 |
| 07/24/2026 21:56 | 26 | 82.14 |
| 07/24/2026 21:56 | 4 | 82.14 |
| 07/24/2026 21:56 | 12 | 82.145 |
| 07/24/2026 21:56 | 3 | 82.145 |
| 07/24/2026 21:56 | 25 | 82.145 |
| 07/24/2026 21:56 | 2 | 82.15 |
| 07/24/2026 21:56 | 1 | 82.15 |
| 07/24/2026 21:56 | 100 | 82.15 |
| 07/24/2026 21:56 | 96 | 82.14 |
| 07/24/2026 21:56 | 2 | 82.14 |
| 07/24/2026 21:56 | 31 | 82.14 |
| 07/24/2026 21:56 | 4 | 82.145 |
| 07/24/2026 21:56 | 100 | 82.14 |
| 07/24/2026 21:56 | 50 | 82.14 |
| 07/24/2026 21:56 | 50 | 82.14 |
| 07/24/2026 21:56 | 100 | 82.14 |
| 07/24/2026 21:56 | 9 | 82.14 |
| 07/24/2026 21:56 | 100 | 82.14 |
| 07/24/2026 21:56 | 9 | 82.14 |
| 07/24/2026 21:56 | 18 | 82.14 |
| 07/24/2026 21:56 | 96 | 82.14 |
| 07/24/2026 21:56 | 1 | 82.14 |
| 07/24/2026 21:56 | 1 | 82.13 |
| 07/24/2026 21:56 | 1 | 82.13 |
| 07/24/2026 21:55 | 1 | 82.14 |
| 07/24/2026 21:55 | 1 | 82.14 |
| 07/24/2026 21:55 | 1 | 82.14 |
| 07/24/2026 21:55 | 1 | 82.13 |
| 07/24/2026 21:55 | 18 | 82.13 |
| 07/24/2026 21:55 | 11 | 82.12 |
| 07/24/2026 21:55 | 100 | 82.12 |
| 07/24/2026 21:55 | 2 | 82.12 |
| 07/24/2026 21:55 | 100 | 82.12 |
| 07/24/2026 21:55 | 100 | 82.12 |
| 07/24/2026 21:55 | 10 | 82.12 |
| 07/24/2026 21:55 | 100 | 82.11 |
| 07/24/2026 21:55 | 200 | 82.11 |
| 07/24/2026 21:55 | 100 | 82.11 |
| 07/24/2026 21:55 | 14 | 82.11 |
| 07/24/2026 21:55 | 200 | 82.11 |
| 07/24/2026 21:55 | 200 | 82.11 |
| 07/24/2026 21:55 | 100 | 82.11 |
| 07/24/2026 21:55 | 27 | 82.11 |
| 07/24/2026 21:55 | 100 | 82.11 |
| 07/24/2026 21:55 | 2 | 82.11 |
| 07/24/2026 21:55 | 50 | 82.11 |
| 07/24/2026 21:55 | 98 | 82.11 |
| 07/24/2026 21:55 | 1 | 82.11 |
| 07/24/2026 21:55 | 91 | 82.09 |
| 07/24/2026 21:55 | 9 | 82.09 |
| 07/24/2026 21:55 | 1 | 82.11 |
| 07/24/2026 21:55 | 100 | 82.095 |
| 07/24/2026 21:55 | 1 | 82.10 |
| 07/24/2026 21:55 | 8 | 82.10 |
| 07/24/2026 21:55 | 200 | 82.10 |
| 07/24/2026 21:55 | 20 | 82.10 |
| 07/24/2026 21:55 | 2 | 82.10 |
| 07/24/2026 21:55 | 100 | 82.10 |
| 07/24/2026 21:55 | 100 | 82.10 |
| 07/24/2026 21:55 | 1 | 82.105 |
| 07/24/2026 21:55 | 10 | 82.11 |
| 07/24/2026 21:55 | 8 | 82.11 |
| 07/24/2026 21:55 | 92 | 82.11 |
| 07/24/2026 21:55 | 15 | 82.11 |
| 07/24/2026 21:55 | 60 | 82.11 |
| 07/24/2026 21:55 | 13 | 82.11 |
| 07/24/2026 21:55 | 4 | 82.11 |
| 07/24/2026 21:55 | 5 | 82.11 |
| 07/24/2026 21:55 | 100 | 82.11 |
| 07/24/2026 21:55 | 8 | 82.12 |
| 07/24/2026 21:55 | 2 | 82.12 |
| 07/24/2026 21:55 | 2 | 82.12 |
| 07/24/2026 21:55 | 1 | 82.12 |
| 07/24/2026 21:55 | 13 | 82.12 |
| 07/24/2026 21:55 | 11 | 82.12 |
| 07/24/2026 21:55 | 2 | 82.12 |
| 07/24/2026 21:55 | 61 | 82.12 |
| 07/24/2026 21:55 | 2 | 82.125 |
| 07/24/2026 21:55 | 20 | 82.13 |
| 07/24/2026 21:55 | 27 | 82.13 |
| 07/24/2026 21:55 | 3 | 82.13 |
| 07/24/2026 21:55 | 1 | 82.13 |
| 07/24/2026 21:55 | 2 | 82.13 |
| 07/24/2026 21:55 | 3 | 82.13 |
| 07/24/2026 21:55 | 23 | 82.13 |
| 07/24/2026 21:55 | 4 | 82.13 |
| 07/24/2026 21:55 | 1 | 82.13 |
| 07/24/2026 21:55 | 5 | 82.12 |
| 07/24/2026 21:55 | 10 | 82.12 |
| 07/24/2026 21:55 | 7 | 82.12 |
| 07/24/2026 21:55 | 100 | 82.12 |
| 07/24/2026 21:55 | 1 | 82.11 |
| 07/24/2026 21:55 | 76 | 82.11 |
| 07/24/2026 21:55 | 228 | 82.11 |
| 07/24/2026 21:55 | 2 | 82.10 |
| 07/24/2026 21:55 | 3 | 82.10 |
| 07/24/2026 21:55 | 1 | 82.11 |
| 07/24/2026 21:55 | 18 | 82.12 |
| 07/24/2026 21:55 | 85 | 82.12 |
| 07/24/2026 21:55 | 15 | 82.12 |
| 07/24/2026 21:55 | 82 | 82.12 |
| 07/24/2026 21:55 | 100 | 82.12 |
| 07/24/2026 21:55 | 4 | 82.12 |
| 07/24/2026 21:55 | 96 | 82.12 |
| 07/24/2026 21:55 | 86 | 82.12 |
| 07/24/2026 21:55 | 4 | 82.12 |
| 07/24/2026 21:55 | 10 | 82.12 |
| 07/24/2026 21:55 | 82 | 82.12 |
| 07/24/2026 21:55 | 18 | 82.12 |
| 07/24/2026 21:55 | 43 | 82.14 |
| 07/24/2026 21:55 | 4 | 82.14 |
| 07/24/2026 21:55 | 53 | 82.14 |
| 07/24/2026 21:55 | 7 | 82.14 |
| 07/24/2026 21:55 | 93 | 82.14 |
| 07/24/2026 21:55 | 200 | 82.14 |
| 07/24/2026 21:55 | 10 | 82.14 |
| 07/24/2026 21:55 | 5 | 82.14 |
| 07/24/2026 21:55 | 100 | 82.14 |
| 07/24/2026 21:55 | 100 | 82.14 |
| 07/24/2026 21:55 | 100 | 82.14 |
| 07/24/2026 21:55 | 4 | 82.14 |
| 07/24/2026 21:55 | 13 | 82.14 |
| 07/24/2026 21:55 | 11 | 82.15 |
| 07/24/2026 21:55 | 5 | 82.15 |
| 07/24/2026 21:55 | 3 | 82.15 |
| 07/24/2026 21:55 | 1 | 82.15 |
| 07/24/2026 21:55 | 1 | 82.14 |
| 07/24/2026 21:55 | 2 | 82.14 |
| 07/24/2026 21:55 | 1 | 82.15 |
| 07/24/2026 21:55 | 3 | 82.15 |
| 07/24/2026 21:55 | 97 | 82.15 |
| 07/24/2026 21:55 | 4 | 82.15 |
| 07/24/2026 21:55 | 5 | 82.16 |
| 07/24/2026 21:55 | 4 | 82.16 |
| 07/24/2026 21:55 | 3 | 82.16 |
| 07/24/2026 21:55 | 100 | 82.16 |
| 07/24/2026 21:55 | 100 | 82.16 |
| 07/24/2026 21:55 | 100 | 82.16 |
| 07/24/2026 21:55 | 200 | 82.16 |
| 07/24/2026 21:55 | 100 | 82.17 |
| 07/24/2026 21:55 | 1 | 82.18 |
| 07/24/2026 21:55 | 100 | 82.17 |
| 07/24/2026 21:55 | 200 | 82.17 |
| 07/24/2026 21:55 | 200 | 82.17 |
| 07/24/2026 21:55 | 200 | 82.17 |
| 07/24/2026 21:55 | 27 | 82.17 |
| 07/24/2026 21:55 | 173 | 82.17 |
| 07/24/2026 21:55 | 4 | 82.16 |
| 07/24/2026 21:55 | 100 | 82.16 |
| 07/24/2026 21:55 | 60 | 82.16 |
| 07/24/2026 21:55 | 400 | 82.16 |
| 07/24/2026 21:55 | 7 | 82.16 |
| 07/24/2026 21:55 | 3 | 82.16 |
| 07/24/2026 21:55 | 62 | 82.16 |
| 07/24/2026 21:55 | 100 | 82.125 |
| 07/24/2026 21:55 | 134 | 82.14 |
| 07/24/2026 21:55 | 25 | 82.14 |
| 07/24/2026 21:55 | 25 | 82.14 |
| 07/24/2026 21:55 | 100 | 82.14 |
| 07/24/2026 21:55 | 200 | 82.14 |
| 07/24/2026 21:55 | 100 | 82.15 |
| 07/24/2026 21:55 | 200 | 82.15 |
| 07/24/2026 21:55 | 100 | 82.15 |
| 07/24/2026 21:55 | 100 | 82.15 |
| 07/24/2026 21:55 | 100 | 82.15 |
| 07/24/2026 21:55 | 30 | 82.17 |
| 07/24/2026 21:55 | 5 | 82.165 |
| 07/24/2026 21:55 | 99 | 82.18 |
| 07/24/2026 21:55 | 1 | 82.18 |
| 07/24/2026 21:55 | 99 | 82.18 |
| 07/24/2026 21:55 | 1 | 82.18 |
| 07/24/2026 21:55 | 1 | 82.14 |
| 07/24/2026 21:55 | 100 | 82.14 |
| 07/24/2026 21:55 | 80 | 82.14 |
| 07/24/2026 21:55 | 68 | 82.15 |
| 07/24/2026 21:55 | 1 | 82.16 |
| 07/24/2026 21:55 | 38 | 82.16 |
| 07/24/2026 21:55 | 50 | 82.16 |
| 07/24/2026 21:55 | 112 | 82.16 |
| 07/24/2026 21:55 | 100 | 82.16 |
| 07/24/2026 21:55 | 22 | 82.16 |
| 07/24/2026 21:55 | 78 | 82.16 |
| 07/24/2026 21:55 | 34 | 82.16 |
| 07/24/2026 21:55 | 34 | 82.17 |
| 07/24/2026 21:55 | 100 | 82.17 |
| 07/24/2026 21:55 | 75 | 82.18 |
| 07/24/2026 21:55 | 91 | 82.18 |
| 07/24/2026 21:55 | 8 | 82.18 |
| 07/24/2026 21:55 | 100 | 82.18 |
| 07/24/2026 21:55 | 100 | 82.18 |
| 07/24/2026 21:55 | 100 | 82.18 |
| 07/24/2026 21:55 | 200 | 82.18 |
| 07/24/2026 21:55 | 100 | 82.18 |
| 07/24/2026 21:55 | 100 | 82.18 |
| 07/24/2026 21:55 | 10 | 82.19 |
| 07/24/2026 21:55 | 2 | 82.19 |
| 07/24/2026 21:54 | 19 | 82.20 |
| 07/24/2026 21:54 | 40 | 82.20 |
| 07/24/2026 21:54 | 60 | 82.20 |
| 07/24/2026 21:54 | 40 | 82.20 |
| 07/24/2026 21:54 | 100 | 82.20 |
| 07/24/2026 21:54 | 241 | 82.20 |
| 07/24/2026 21:54 | 40 | 82.20 |
| 07/24/2026 21:54 | 60 | 82.20 |
| 07/24/2026 21:54 | 50 | 82.20 |
| 07/24/2026 21:54 | 100 | 82.20 |
| 07/24/2026 21:54 | 6 | 82.20 |
| 07/24/2026 21:54 | 100 | 82.20 |
| 07/24/2026 21:54 | 10 | 82.20 |
| 07/24/2026 21:54 | 8 | 82.20 |
| 07/24/2026 21:54 | 7 | 82.20 |
| 07/24/2026 21:54 | 100 | 82.20 |
| 07/24/2026 21:54 | 100 | 82.20 |
| 07/24/2026 21:54 | 200 | 82.20 |
| 07/24/2026 21:54 | 25 | 82.21 |
| 07/24/2026 21:54 | 2 | 82.21 |
| 07/24/2026 21:54 | 10 | 82.225 |
| 07/24/2026 21:54 | 2 | 82.24 |
| 07/24/2026 21:54 | 2 | 82.24 |
| 07/24/2026 21:54 | 2 | 82.24 |
| 07/24/2026 21:54 | 2 | 82.24 |
| 07/24/2026 21:54 | 2 | 82.24 |
| 07/24/2026 21:54 | 2 | 82.24 |
| 07/24/2026 21:54 | 10 | 82.225 |
| 07/24/2026 21:54 | 10 | 82.225 |
| 07/24/2026 21:54 | 10 | 82.225 |
| 07/24/2026 21:54 | 10 | 82.225 |
| 07/24/2026 21:54 | 10 | 82.225 |
| 07/24/2026 21:54 | 10 | 82.225 |
| 07/24/2026 21:54 | 10 | 82.225 |
| 07/24/2026 21:54 | 11 | 82.225 |
| 07/24/2026 21:54 | 11 | 82.225 |
| 07/24/2026 21:54 | 59 | 82.21 |
| 07/24/2026 21:54 | 100 | 82.21 |
| 07/24/2026 21:54 | 100 | 82.21 |
| 07/24/2026 21:54 | 100 | 82.21 |
| 07/24/2026 21:54 | 1 | 82.19 |
| 07/24/2026 21:54 | 100 | 82.18 |
| 07/24/2026 21:54 | 100 | 82.18 |
| 07/24/2026 21:54 | 244 | 82.18 |
| 07/24/2026 21:54 | 156 | 82.18 |
| 07/24/2026 21:54 | 272 | 82.18 |
| 07/24/2026 21:54 | 28 | 82.18 |
| 07/24/2026 21:54 | 300 | 82.18 |
| 07/24/2026 21:54 | 100 | 82.18 |
| 07/24/2026 21:54 | 23 | 82.17 |
| 07/24/2026 21:54 | 10 | 82.17 |
| 07/24/2026 21:54 | 10 | 82.16 |
| 07/24/2026 21:54 | 10 | 82.17 |
| 07/24/2026 21:54 | 10 | 82.17 |
| 07/24/2026 21:54 | 90 | 82.17 |
| 07/24/2026 21:54 | 100 | 82.17 |
| 07/24/2026 21:54 | 100 | 82.17 |
| 07/24/2026 21:54 | 10 | 82.185 |
| 07/24/2026 21:54 | 10 | 82.19 |
| 07/24/2026 21:54 | 4 | 82.19 |
| 07/24/2026 21:54 | 100 | 82.19 |
| 07/24/2026 21:54 | 200 | 82.19 |
| 07/24/2026 21:54 | 300 | 82.17 |
| 07/24/2026 21:54 | 83 | 82.17 |
| 07/24/2026 21:54 | 217 | 82.17 |
| 07/24/2026 21:54 | 11 | 82.17 |
| 07/24/2026 21:54 | 400 | 82.17 |
| 07/24/2026 21:54 | 98 | 82.17 |
| 07/24/2026 21:54 | 202 | 82.17 |
| 07/24/2026 21:54 | 20 | 82.17 |
| 07/24/2026 21:54 | 4 | 82.17 |
| 07/24/2026 21:54 | 100 | 82.17 |
| 07/24/2026 21:54 | 100 | 82.17 |
| 07/24/2026 21:54 | 100 | 82.17 |
| 07/24/2026 21:54 | 200 | 82.17 |
| 07/24/2026 21:54 | 100 | 82.16 |
| 07/24/2026 21:54 | 10 | 82.16 |
| 07/24/2026 21:54 | 5 | 82.16 |
| 07/24/2026 21:54 | 10 | 82.16 |
| 07/24/2026 21:54 | 20 | 82.15 |
| 07/24/2026 21:54 | 100 | 82.15 |
| 07/24/2026 21:54 | 100 | 82.15 |
| 07/24/2026 21:54 | 100 | 82.15 |
| 07/24/2026 21:54 | 100 | 82.15 |
| 07/24/2026 21:54 | 100 | 82.15 |
| 07/24/2026 21:54 | 96 | 82.15 |
| 07/24/2026 21:54 | 99 | 82.15 |
| 07/24/2026 21:54 | 1 | 82.15 |
| 07/24/2026 21:53 | 10 | 82.14 |
| 07/24/2026 21:53 | 5 | 82.14 |
| 07/24/2026 21:53 | 3 | 82.14 |
| 07/24/2026 21:53 | 31 | 82.14 |
| 07/24/2026 21:53 | 100 | 82.14 |
| 07/24/2026 21:53 | 100 | 82.14 |
| 07/24/2026 21:53 | 150 | 82.14 |
| 07/24/2026 21:53 | 15 | 82.14 |
| 07/24/2026 21:53 | 10 | 82.15 |
| 07/24/2026 21:53 | 10 | 82.15 |
| 07/24/2026 21:53 | 10 | 82.15 |
| 07/24/2026 21:53 | 10 | 82.15 |
| 07/24/2026 21:53 | 10 | 82.15 |
| 07/24/2026 21:53 | 21 | 82.16 |
| 07/24/2026 21:53 | 79 | 82.15 |
| 07/24/2026 21:53 | 10 | 82.15 |
| 07/24/2026 21:53 | 10 | 82.15 |
| 07/24/2026 21:53 | 5 | 82.15 |
| 07/24/2026 21:53 | 10 | 82.15 |
| 07/24/2026 21:53 | 11 | 82.15 |
| 07/24/2026 21:53 | 100 | 82.15 |
| 07/24/2026 21:53 | 13 | 82.14 |
| 07/24/2026 21:53 | 2 | 82.14 |
| 07/24/2026 21:53 | 20 | 82.14 |
| 07/24/2026 21:53 | 12 | 82.14 |
| 07/24/2026 21:53 | 100 | 82.15 |
| 07/24/2026 21:53 | 105 | 82.15 |
| 07/24/2026 21:53 | 1 | 82.15 |
| 07/24/2026 21:53 | 93 | 82.15 |
| 07/24/2026 21:53 | 1 | 82.15 |
| 07/24/2026 21:53 | 200 | 82.15 |
| 07/24/2026 21:53 | 6 | 82.15 |
| 07/24/2026 21:53 | 17 | 82.14 |
| 07/24/2026 21:53 | 52 | 82.14 |
| 07/24/2026 21:53 | 31 | 82.14 |
| 07/24/2026 21:53 | 5 | 82.14 |
| 07/24/2026 21:53 | 100 | 82.14 |
| 07/24/2026 21:53 | 184 | 82.14 |
| 07/24/2026 21:53 | 38 | 82.14 |
| 07/24/2026 21:53 | 37 | 82.14 |
| 07/24/2026 21:53 | 10 | 82.14 |
| 07/24/2026 21:53 | 7 | 82.14 |
| 07/24/2026 21:53 | 1 | 82.14 |
| 07/24/2026 21:53 | 7 | 82.14 |
| 07/24/2026 21:53 | 1 | 82.14 |
| 07/24/2026 21:53 | 200 | 82.14 |
| 07/24/2026 21:53 | 100 | 82.14 |
| 07/24/2026 21:53 | 16 | 82.14 |
| 07/24/2026 21:53 | 100 | 82.14 |
| 07/24/2026 21:53 | 17 | 82.14 |
| 07/24/2026 21:53 | 1 | 82.14 |
| 07/24/2026 21:53 | 28 | 82.13 |
| 07/24/2026 21:53 | 40 | 82.13 |
| 07/24/2026 21:53 | 21 | 82.12 |
| 07/24/2026 21:53 | 10 | 82.12 |
| 07/24/2026 21:53 | 1 | 82.13 |
| 07/24/2026 21:53 | 100 | 82.12 |
| 07/24/2026 21:53 | 50 | 82.10 |
| 07/24/2026 21:53 | 50 | 82.10 |
| 07/24/2026 21:53 | 1 | 82.10 |
| 07/24/2026 21:53 | 1 | 82.10 |
| 07/24/2026 21:53 | 20 | 82.10 |
| 07/24/2026 21:53 | 100 | 82.10 |
| 07/24/2026 21:53 | 100 | 82.10 |
| 07/24/2026 21:53 | 55 | 82.10 |
| 07/24/2026 21:53 | 2 | 82.09 |
| 07/24/2026 21:53 | 2 | 82.09 |
| 07/24/2026 21:53 | 2 | 82.09 |
| 07/24/2026 21:53 | 2 | 82.09 |
| 07/24/2026 21:53 | 2 | 82.09 |
| 07/24/2026 21:53 | 2 | 82.09 |
| 07/24/2026 21:52 | 1 | 82.10 |
| 07/24/2026 21:52 | 2 | 82.10 |
| 07/24/2026 21:52 | 9 | 82.10 |
| 07/24/2026 21:52 | 31 | 82.10 |
| 07/24/2026 21:52 | 2 | 82.10 |
| 07/24/2026 21:52 | 6 | 82.10 |
| 07/24/2026 21:52 | 10 | 82.09 |
| 07/24/2026 21:52 | 100 | 82.09 |
| 07/24/2026 21:52 | 1 | 82.09 |
| 07/24/2026 21:52 | 5 | 82.09 |
| 07/24/2026 21:52 | 88 | 82.09 |
| 07/24/2026 21:52 | 100 | 82.09 |
| 07/24/2026 21:52 | 2 | 82.09 |
| 07/24/2026 21:52 | 100 | 82.09 |
| 07/24/2026 21:52 | 34 | 82.10 |
| 07/24/2026 21:52 | 74 | 82.10 |
| 07/24/2026 21:52 | 20 | 82.10 |
| 07/24/2026 21:52 | 42 | 82.10 |
| 07/24/2026 21:52 | 12 | 82.10 |
| 07/24/2026 21:52 | 2 | 82.11 |
| 07/24/2026 21:52 | 100 | 82.11 |
| 07/24/2026 21:52 | 10 | 82.10 |
| 07/24/2026 21:52 | 1 | 82.10 |
| 07/24/2026 21:52 | 100 | 82.10 |
| 07/24/2026 21:52 | 100 | 82.09 |
| 07/24/2026 21:52 | 8 | 82.09 |
| 07/24/2026 21:52 | 9 | 82.09 |
| 07/24/2026 21:52 | 80 | 82.09 |
| 07/24/2026 21:52 | 20 | 82.09 |
| 07/24/2026 21:51 | 1 | 82.08 |
| 07/24/2026 21:51 | 53 | 82.08 |
| 07/24/2026 21:51 | 47 | 82.08 |
| 07/24/2026 21:51 | 100 | 82.08 |
| 07/24/2026 21:51 | 83 | 82.08 |
| 07/24/2026 21:51 | 70 | 82.08 |
| 07/24/2026 21:51 | 10 | 82.08 |
| 07/24/2026 21:51 | 1 | 82.08 |
| 07/24/2026 21:51 | 200 | 82.07 |
| 07/24/2026 21:51 | 10 | 82.07 |
| 07/24/2026 21:51 | 3 | 82.075 |
| 07/24/2026 21:51 | 90 | 82.07 |
| 07/24/2026 21:51 | 10 | 82.07 |
| 07/24/2026 21:51 | 10 | 82.08 |
| 07/24/2026 21:51 | 5 | 82.08 |
| 07/24/2026 21:51 | 1 | 82.08 |
| 07/24/2026 21:51 | 10 | 82.08 |
| 07/24/2026 21:51 | 40 | 82.08 |
| 07/24/2026 21:51 | 10 | 82.08 |
| 07/24/2026 21:51 | 10 | 82.08 |
| 07/24/2026 21:51 | 10 | 82.09 |
| 07/24/2026 21:51 | 100 | 82.09 |
| 07/24/2026 21:51 | 94 | 82.09 |
| 07/24/2026 21:51 | 1 | 82.09 |
| 07/24/2026 21:51 | 100 | 82.10 |
| 07/24/2026 21:51 | 34 | 82.10 |
| 07/24/2026 21:51 | 66 | 82.10 |
| 07/24/2026 21:51 | 34 | 82.10 |
| 07/24/2026 21:51 | 166 | 82.10 |
| 07/24/2026 21:51 | 34 | 82.10 |
| 07/24/2026 21:51 | 166 | 82.10 |
| 07/24/2026 21:51 | 100 | 82.10 |
| 07/24/2026 21:51 | 100 | 82.10 |
| 07/24/2026 21:51 | 100 | 82.11 |
| 07/24/2026 21:51 | 24 | 82.11 |
| 07/24/2026 21:51 | 50 | 82.11 |
| 07/24/2026 21:51 | 96 | 82.11 |
| 07/24/2026 21:51 | 100 | 82.11 |
| 07/24/2026 21:51 | 58 | 82.12 |
| 07/24/2026 21:51 | 25 | 82.12 |
| 07/24/2026 21:51 | 25 | 82.12 |
| 07/24/2026 21:50 | 10 | 82.12 |
| 07/24/2026 21:50 | 10 | 82.12 |
| 07/24/2026 21:50 | 5 | 82.12 |
| 07/24/2026 21:50 | 10 | 82.12 |
| 07/24/2026 21:50 | 10 | 82.11 |
| 07/24/2026 21:50 | 2 | 82.11 |
| 07/24/2026 21:50 | 10 | 82.11 |
| 07/24/2026 21:50 | 64 | 82.11 |
| 07/24/2026 21:50 | 14 | 82.11 |
| 07/24/2026 21:50 | 100 | 82.11 |
| 07/24/2026 21:50 | 100 | 82.11 |
| 07/24/2026 21:50 | 100 | 82.11 |
| 07/24/2026 21:50 | 100 | 82.11 |
| 07/24/2026 21:50 | 100 | 82.10 |
| 07/24/2026 21:50 | 100 | 82.10 |
| 07/24/2026 21:50 | 92 | 82.10 |
| 07/24/2026 21:50 | 100 | 82.10 |
| 07/24/2026 21:50 | 107 | 82.10 |
| 07/24/2026 21:50 | 93 | 82.10 |
| 07/24/2026 21:50 | 100 | 82.10 |
| 07/24/2026 21:50 | 174 | 82.10 |
| 07/24/2026 21:50 | 1 | 82.10 |
| 07/24/2026 21:50 | 9 | 82.09 |
| 07/24/2026 21:50 | 8 | 82.07 |
| 07/24/2026 21:50 | 25 | 82.08 |
| 07/24/2026 21:50 | 20 | 82.08 |
| 07/24/2026 21:50 | 5 | 82.08 |
| 07/24/2026 21:50 | 100 | 82.06 |
| 07/24/2026 21:50 | 100 | 82.05 |
| 07/24/2026 21:50 | 100 | 82.05 |
| 07/24/2026 21:50 | 50 | 82.05 |
| 07/24/2026 21:50 | 50 | 82.05 |
| 07/24/2026 21:50 | 10 | 82.05 |
| 07/24/2026 21:50 | 100 | 82.05 |
| 07/24/2026 21:50 | 1 | 82.05 |
| 07/24/2026 21:50 | 20 | 82.05 |
| 07/24/2026 21:50 | 71 | 82.05 |
| 07/24/2026 21:50 | 29 | 82.05 |
| 07/24/2026 21:50 | 30 | 82.05 |
| 07/24/2026 21:50 | 10 | 82.035 |
| 07/24/2026 21:50 | 28 | 82.035 |
| 07/24/2026 21:50 | 45 | 82.035 |
| 07/24/2026 21:50 | 27 | 82.035 |
| 07/24/2026 21:50 | 18 | 82.04 |
| 07/24/2026 21:50 | 2 | 82.04 |
| 07/24/2026 21:49 | 30 | 82.04 |
| 07/24/2026 21:49 | 25 | 82.02 |
| 07/24/2026 21:49 | 25 | 82.02 |
| 07/24/2026 21:49 | 25 | 82.02 |
| 07/24/2026 21:49 | 10 | 82.025 |
| 07/24/2026 21:49 | 10 | 82.025 |
| 07/24/2026 21:49 | 4 | 82.03 |
| 07/24/2026 21:49 | 36 | 82.03 |
| 07/24/2026 21:49 | 64 | 82.03 |
| 07/24/2026 21:49 | 10 | 82.03 |
| 07/24/2026 21:49 | 22 | 82.03 |
| 07/24/2026 21:49 | 57 | 82.03 |
| 07/24/2026 21:49 | 52 | 82.03 |
| 07/24/2026 21:49 | 100 | 82.04 |
| 07/24/2026 21:49 | 1 | 82.03 |
| 07/24/2026 21:49 | 26 | 82.03 |
| 07/24/2026 21:49 | 64 | 82.03 |
| 07/24/2026 21:49 | 1 | 82.04 |
| 07/24/2026 21:49 | 10 | 82.055 |
| 07/24/2026 21:49 | 10 | 82.055 |
| 07/24/2026 21:49 | 10 | 82.055 |
| 07/24/2026 21:49 | 10 | 82.055 |
| 07/24/2026 21:49 | 10 | 82.055 |
| 07/24/2026 21:49 | 2 | 82.05 |
| 07/24/2026 21:49 | 1 | 82.05 |
| 07/24/2026 21:49 | 70 | 82.05 |
| 07/24/2026 21:49 | 98 | 82.05 |
| 07/24/2026 21:49 | 46 | 82.04 |
| 07/24/2026 21:49 | 54 | 82.04 |
| 07/24/2026 21:49 | 100 | 82.04 |
| 07/24/2026 21:49 | 100 | 82.04 |
| 07/24/2026 21:49 | 40 | 82.04 |
| 07/24/2026 21:49 | 15 | 82.04 |
| 07/24/2026 21:49 | 85 | 82.04 |
| 07/24/2026 21:49 | 15 | 82.04 |
| 07/24/2026 21:49 | 67 | 82.04 |
| 07/24/2026 21:49 | 2 | 82.04 |
| 07/24/2026 21:49 | 15 | 82.04 |
| 07/24/2026 21:48 | 1 | 82.01 |
| 07/24/2026 21:48 | 1 | 82.01 |
| 07/24/2026 21:48 | 39 | 82.03 |
| 07/24/2026 21:48 | 1 | 82.01 |
| 07/24/2026 21:48 | 1 | 82.03 |
| 07/24/2026 21:48 | 7 | 82.02 |
| 07/24/2026 21:48 | 22 | 82.02 |
| 07/24/2026 21:48 | 17 | 82.02 |
| 07/24/2026 21:48 | 100 | 82.02 |
| 07/24/2026 21:48 | 100 | 82.02 |
| 07/24/2026 21:48 | 83 | 82.02 |
| 07/24/2026 21:48 | 11 | 82.03 |
| 07/24/2026 21:48 | 9 | 82.03 |
| 07/24/2026 21:48 | 200 | 82.03 |
| 07/24/2026 21:48 | 100 | 82.03 |
| 07/24/2026 21:48 | 100 | 82.03 |
| 07/24/2026 21:48 | 100 | 82.03 |
| 07/24/2026 21:48 | 100 | 82.03 |
| 07/24/2026 21:48 | 12 | 82.03 |
| 07/24/2026 21:48 | 100 | 82.03 |
| 07/24/2026 21:48 | 93 | 82.03 |
| 07/24/2026 21:48 | 20 | 82.04 |
| 07/24/2026 21:48 | 100 | 82.04 |
| 07/24/2026 21:48 | 136 | 82.04 |
| 07/24/2026 21:48 | 5 | 82.05 |
| 07/24/2026 21:48 | 100 | 82.05 |
| 07/24/2026 21:48 | 20 | 82.04 |
| 07/24/2026 21:48 | 25 | 82.04 |
| 07/24/2026 21:48 | 11 | 82.02 |
| 07/24/2026 21:48 | 100 | 82.02 |
| 07/24/2026 21:48 | 96 | 82.02 |
| 07/24/2026 21:48 | 100 | 82.02 |
| 07/24/2026 21:47 | 1 | 82.01 |
| 07/24/2026 21:47 | 20 | 82.01 |
| 07/24/2026 21:47 | 14 | 82.01 |
| 07/24/2026 21:47 | 1 | 82.00 |
| 07/24/2026 21:47 | 90 | 82.00 |
| 07/24/2026 21:47 | 10 | 82.01 |
| 07/24/2026 21:47 | 76 | 82.01 |
| 07/24/2026 21:47 | 52 | 82.01 |
| 07/24/2026 21:47 | 88 | 82.01 |
| 07/24/2026 21:47 | 60 | 82.01 |
| 07/24/2026 21:47 | 224 | 82.01 |
| 07/24/2026 21:47 | 200 | 82.01 |
| 07/24/2026 21:47 | 100 | 82.01 |
| 07/24/2026 21:47 | 87 | 82.01 |
| 07/24/2026 21:47 | 13 | 82.01 |
| 07/24/2026 21:47 | 11 | 82.01 |
| 07/24/2026 21:47 | 189 | 82.01 |
| 07/24/2026 21:47 | 7 | 82.01 |
| 07/24/2026 21:47 | 80 | 82.01 |
| 07/24/2026 21:47 | 8 | 82.01 |
| 07/24/2026 21:47 | 20 | 82.01 |
| 07/24/2026 21:47 | 96 | 82.01 |
| 07/24/2026 21:47 | 4 | 82.01 |
| 07/24/2026 21:47 | 100 | 82.02 |
| 07/24/2026 21:47 | 12 | 82.02 |
| 07/24/2026 21:47 | 10 | 82.03 |
| 07/24/2026 21:47 | 10 | 82.03 |
| 07/24/2026 21:47 | 100 | 82.04 |
| 07/24/2026 21:47 | 2 | 82.03 |
| 07/24/2026 21:47 | 18 | 82.03 |
| 07/24/2026 21:47 | 2 | 82.03 |
| 07/24/2026 21:47 | 100 | 82.02 |
| 07/24/2026 21:47 | 100 | 82.02 |
| 07/24/2026 21:46 | 10 | 82.02 |
| 07/24/2026 21:46 | 2 | 82.02 |
| 07/24/2026 21:46 | 11 | 82.02 |
| 07/24/2026 21:46 | 29 | 82.03 |
| 07/24/2026 21:46 | 1 | 82.01 |
| 07/24/2026 21:46 | 100 | 82.00 |
| 07/24/2026 21:46 | 21 | 82.00 |
| 07/24/2026 21:46 | 79 | 82.00 |
| 07/24/2026 21:46 | 20 | 82.00 |
| 07/24/2026 21:46 | 80 | 82.00 |
| 07/24/2026 21:46 | 80 | 82.00 |
| 07/24/2026 21:46 | 100 | 82.00 |
| 07/24/2026 21:46 | 20 | 82.00 |
| 07/24/2026 21:46 | 16 | 82.00 |
| 07/24/2026 21:46 | 80 | 82.00 |
| 07/24/2026 21:46 | 20 | 82.00 |
| 07/24/2026 21:46 | 84 | 81.99 |
| 07/24/2026 21:46 | 1 | 81.99 |
| 07/24/2026 21:46 | 96 | 81.99 |
| 07/24/2026 21:46 | 10 | 81.99 |
| 07/24/2026 21:46 | 1 | 81.99 |
| 07/24/2026 21:46 | 1 | 81.99 |
| 07/24/2026 21:46 | 14 | 81.99 |
| 07/24/2026 21:46 | 11 | 81.99 |
| 07/24/2026 21:46 | 11 | 81.99 |
| 07/24/2026 21:46 | 105 | 81.99 |
| 07/24/2026 21:46 | 189 | 81.99 |
| 07/24/2026 21:46 | 100 | 81.99 |
| 07/24/2026 21:46 | 106 | 81.99 |
| 07/24/2026 21:46 | 37 | 81.99 |
| 07/24/2026 21:46 | 10 | 81.99 |
| 07/24/2026 21:46 | 10 | 81.99 |
| 07/24/2026 21:46 | 1 | 81.99 |
| 07/24/2026 21:46 | 5 | 81.99 |
| 07/24/2026 21:46 | 100 | 81.99 |
| 07/24/2026 21:46 | 55 | 81.99 |
| 07/24/2026 21:46 | 100 | 81.99 |
| 07/24/2026 21:46 | 8 | 81.99 |
| 07/24/2026 21:46 | 14 | 81.995 |
| 07/24/2026 21:46 | 10 | 81.995 |
| 07/24/2026 21:46 | 10 | 81.995 |
| 07/24/2026 21:46 | 3 | 82.00 |
| 07/24/2026 21:46 | 100 | 82.00 |
| 07/24/2026 21:46 | 46 | 81.99 |
| 07/24/2026 21:46 | 1 | 81.99 |
| 07/24/2026 21:46 | 12 | 81.99 |
| 07/24/2026 21:46 | 1 | 81.99 |
| 07/24/2026 21:46 | 100 | 81.99 |
| 07/24/2026 21:45 | 12 | 81.98 |
| 07/24/2026 21:45 | 5 | 81.98 |
| 07/24/2026 21:45 | 100 | 81.98 |
| 07/24/2026 21:45 | 99 | 81.97 |
| 07/24/2026 21:45 | 1 | 81.97 |
| 07/24/2026 21:45 | 12 | 81.97 |
| 07/24/2026 21:45 | 34 | 81.97 |
| 07/24/2026 21:45 | 100 | 81.96 |
| 07/24/2026 21:45 | 1 | 81.96 |
| 07/24/2026 21:45 | 1 | 81.95 |
| 07/24/2026 21:45 | 100 | 81.94 |
| 07/24/2026 21:45 | 2 | 81.92 |
| 07/24/2026 21:45 | 100 | 81.94 |
| 07/24/2026 21:45 | 26 | 81.94 |
| 07/24/2026 21:45 | 74 | 81.94 |
| 07/24/2026 21:45 | 10 | 81.94 |
| 07/24/2026 21:45 | 1 | 81.94 |
| 07/24/2026 21:45 | 50 | 81.94 |
| 07/24/2026 21:45 | 100 | 81.94 |
| 07/24/2026 21:45 | 100 | 81.94 |
| 07/24/2026 21:45 | 20 | 81.95 |
| 07/24/2026 21:45 | 20 | 81.95 |
| 07/24/2026 21:45 | 1 | 81.96 |
| 07/24/2026 21:45 | 63 | 81.96 |
| 07/24/2026 21:45 | 37 | 81.96 |
| 07/24/2026 21:45 | 10 | 81.96 |
| 07/24/2026 21:45 | 7 | 81.96 |
| 07/24/2026 21:45 | 7 | 81.96 |
| 07/24/2026 21:45 | 100 | 81.96 |
| 07/24/2026 21:45 | 5 | 81.96 |
| 07/24/2026 21:45 | 100 | 81.96 |
| 07/24/2026 21:45 | 25 | 81.96 |
| 07/24/2026 21:45 | 5 | 81.96 |
| 07/24/2026 21:45 | 33 | 81.97 |
| 07/24/2026 21:45 | 5 | 81.97 |
| 07/24/2026 21:45 | 1 | 81.98 |
| 07/24/2026 21:45 | 40 | 81.98 |
| 07/24/2026 21:45 | 38 | 81.98 |
| 07/24/2026 21:45 | 1 | 81.98 |
| 07/24/2026 21:45 | 12 | 81.96 |
| 07/24/2026 21:45 | 33 | 81.97 |
| 07/24/2026 21:45 | 6 | 81.97 |
| 07/24/2026 21:45 | 10 | 81.98 |
| 07/24/2026 21:45 | 80 | 81.98 |
| 07/24/2026 21:45 | 20 | 81.98 |
| 07/24/2026 21:45 | 80 | 81.98 |
| 07/24/2026 21:45 | 20 | 81.98 |
| 07/24/2026 21:45 | 40 | 81.98 |
| 07/24/2026 21:45 | 60 | 81.98 |
| 07/24/2026 21:45 | 200 | 81.98 |
| 07/24/2026 21:45 | 100 | 81.98 |
| 07/24/2026 21:45 | 45 | 81.98 |
| 07/24/2026 21:45 | 10 | 81.98 |
| 07/24/2026 21:44 | 89 | 81.99 |
| 07/24/2026 21:44 | 61 | 81.99 |
| 07/24/2026 21:44 | 50 | 81.99 |
| 07/24/2026 21:44 | 12 | 81.99 |
| 07/24/2026 21:44 | 1 | 81.995 |
| 07/24/2026 21:44 | 10 | 82.00 |
| 07/24/2026 21:44 | 11 | 82.00 |
| 07/24/2026 21:44 | 11 | 82.00 |
| 07/24/2026 21:44 | 10 | 82.00 |
| 07/24/2026 21:44 | 13 | 82.00 |
| 07/24/2026 21:44 | 11 | 82.00 |
| 07/24/2026 21:44 | 8 | 82.00 |
| 07/24/2026 21:44 | 100 | 81.99 |
| 07/24/2026 21:44 | 74 | 81.99 |
| 07/24/2026 21:44 | 4 | 81.99 |
| 07/24/2026 21:44 | 3 | 81.99 |
| 07/24/2026 21:44 | 4 | 81.99 |
| 07/24/2026 21:44 | 15 | 81.99 |
| 07/24/2026 21:44 | 7 | 81.99 |
| 07/24/2026 21:44 | 93 | 81.99 |
| 07/24/2026 21:44 | 93 | 81.99 |
| 07/24/2026 21:44 | 7 | 81.99 |
| 07/24/2026 21:44 | 100 | 81.99 |
| 07/24/2026 21:44 | 92 | 81.99 |
| 07/24/2026 21:44 | 8 | 81.99 |
| 07/24/2026 21:44 | 100 | 81.98 |
| 07/24/2026 21:44 | 100 | 81.98 |
| 07/24/2026 21:44 | 15 | 81.96 |
| 07/24/2026 21:44 | 17 | 81.96 |
| 07/24/2026 21:44 | 10 | 81.96 |
| 07/24/2026 21:44 | 2 | 81.96 |
| 07/24/2026 21:44 | 10 | 81.96 |
| 07/24/2026 21:44 | 2 | 81.95 |
| 07/24/2026 21:44 | 10 | 81.94 |
| 07/24/2026 21:44 | 2 | 81.94 |
| 07/24/2026 21:44 | 2 | 81.94 |
| 07/24/2026 21:44 | 100 | 81.95 |
| 07/24/2026 21:44 | 16 | 81.95 |
| 07/24/2026 21:44 | 100 | 81.95 |
| 07/24/2026 21:44 | 78 | 81.95 |
| 07/24/2026 21:44 | 12 | 81.94 |
| 07/24/2026 21:44 | 12 | 81.94 |
| 07/24/2026 21:44 | 17 | 81.94 |
| 07/24/2026 21:44 | 6 | 81.94 |
| 07/24/2026 21:44 | 4 | 81.94 |
| 07/24/2026 21:44 | 81 | 81.94 |
| 07/24/2026 21:44 | 19 | 81.94 |
| 07/24/2026 21:44 | 10 | 81.94 |
| 07/24/2026 21:44 | 4 | 81.94 |
| 07/24/2026 21:44 | 15 | 81.94 |
| 07/24/2026 21:44 | 11 | 81.94 |
| 07/24/2026 21:44 | 150 | 81.94 |
| 07/24/2026 21:44 | 11 | 81.94 |
| 07/24/2026 21:44 | 80 | 81.94 |
| 07/24/2026 21:43 | 39 | 81.94 |
| 07/24/2026 21:43 | 5 | 81.94 |
| 07/24/2026 21:43 | 10 | 81.96 |
| 07/24/2026 21:43 | 68 | 81.95 |
| 07/24/2026 21:43 | 75 | 81.97 |
| 07/24/2026 21:43 | 40 | 81.97 |
| 07/24/2026 21:43 | 100 | 81.96 |
| 07/24/2026 21:43 | 3 | 81.96 |
| 07/24/2026 21:43 | 1 | 81.96 |
| 07/24/2026 21:43 | 100 | 81.96 |
| 07/24/2026 21:43 | 13 | 81.96 |
| 07/24/2026 21:43 | 1 | 81.96 |
| 07/24/2026 21:43 | 98 | 81.96 |
| 07/24/2026 21:43 | 1 | 81.96 |
| 07/24/2026 21:43 | 100 | 81.96 |
| 07/24/2026 21:43 | 200 | 81.96 |
| 07/24/2026 21:43 | 4 | 81.96 |
| 07/24/2026 21:43 | 100 | 81.96 |
| 07/24/2026 21:43 | 10 | 81.96 |
| 07/24/2026 21:43 | 100 | 81.96 |
| 07/24/2026 21:43 | 81 | 81.97 |
| 07/24/2026 21:43 | 275 | 81.97 |
| 07/24/2026 21:43 | 25 | 81.97 |
| 07/24/2026 21:43 | 36 | 81.97 |
| 07/24/2026 21:43 | 10 | 81.975 |
| 07/24/2026 21:43 | 100 | 81.97 |
| 07/24/2026 21:43 | 4 | 81.975 |
| 07/24/2026 21:43 | 4 | 81.98 |
| 07/24/2026 21:43 | 7 | 81.98 |
| 07/24/2026 21:43 | 100 | 81.97 |
| 07/24/2026 21:43 | 100 | 81.97 |
| 07/24/2026 21:42 | 100 | 81.94 |
| 07/24/2026 21:42 | 100 | 81.94 |
| 07/24/2026 21:42 | 13 | 81.94 |
| 07/24/2026 21:42 | 100 | 81.94 |
| 07/24/2026 21:42 | 87 | 81.94 |
| 07/24/2026 21:42 | 100 | 81.94 |
| 07/24/2026 21:42 | 5 | 81.94 |
| 07/24/2026 21:42 | 51 | 81.93 |
| 07/24/2026 21:42 | 49 | 81.93 |
| 07/24/2026 21:42 | 100 | 81.93 |
| 07/24/2026 21:42 | 100 | 81.93 |
| 07/24/2026 21:42 | 22 | 81.93 |
| 07/24/2026 21:42 | 55 | 81.93 |
| 07/24/2026 21:42 | 13 | 81.94 |
| 07/24/2026 21:42 | 100 | 81.94 |
| 07/24/2026 21:42 | 200 | 81.94 |
| 07/24/2026 21:42 | 100 | 81.94 |
| 07/24/2026 21:42 | 86 | 81.94 |
| 07/24/2026 21:42 | 14 | 81.94 |
| 07/24/2026 21:42 | 2 | 81.94 |
| 07/24/2026 21:42 | 100 | 81.94 |
| 07/24/2026 21:42 | 10 | 81.94 |
| 07/24/2026 21:42 | 6 | 81.94 |
| 07/24/2026 21:42 | 69 | 81.94 |
| 07/24/2026 21:42 | 8 | 81.95 |
| 07/24/2026 21:42 | 20 | 81.95 |
| 07/24/2026 21:42 | 10 | 81.96 |
| 07/24/2026 21:42 | 12 | 81.96 |
| 07/24/2026 21:42 | 11 | 81.96 |
| 07/24/2026 21:42 | 3 | 81.95 |
| 07/24/2026 21:42 | 1 | 81.95 |
| 07/24/2026 21:42 | 30 | 81.96 |
| 07/24/2026 21:42 | 8 | 81.96 |
| 07/24/2026 21:42 | 20 | 81.96 |
| 07/24/2026 21:42 | 100 | 81.965 |
| 07/24/2026 21:42 | 100 | 81.96 |
| 07/24/2026 21:41 | 3 | 81.97 |
| 07/24/2026 21:41 | 42 | 81.97 |
| 07/24/2026 21:41 | 100 | 81.97 |
| 07/24/2026 21:41 | 100 | 81.97 |
| 07/24/2026 21:41 | 100 | 81.97 |
| 07/24/2026 21:41 | 56 | 81.97 |
| 07/24/2026 21:41 | 16 | 81.97 |
| 07/24/2026 21:41 | 18 | 81.97 |
| 07/24/2026 21:41 | 82 | 81.97 |
| 07/24/2026 21:41 | 16 | 81.96 |
| 07/24/2026 21:41 | 19 | 81.96 |
| 07/24/2026 21:41 | 1 | 81.96 |
| 07/24/2026 21:40 | 25 | 81.935 |
| 07/24/2026 21:40 | 25 | 81.935 |
| 07/24/2026 21:40 | 100 | 81.94 |
| 07/24/2026 21:40 | 1 | 81.93 |
| 07/24/2026 21:40 | 10 | 81.94 |
| 07/24/2026 21:40 | 4 | 81.94 |
| 07/24/2026 21:40 | 11 | 81.95 |
| 07/24/2026 21:40 | 40 | 81.94 |
| 07/24/2026 21:40 | 100 | 81.94 |
| 07/24/2026 21:40 | 100 | 81.94 |
| 07/24/2026 21:40 | 55 | 81.94 |
| 07/24/2026 21:40 | 50 | 81.94 |
| 07/24/2026 21:40 | 4 | 81.94 |
| 07/24/2026 21:40 | 75 | 81.95 |
| 07/24/2026 21:40 | 25 | 81.95 |
| 07/24/2026 21:40 | 2 | 81.95 |
| 07/24/2026 21:40 | 20 | 81.95 |
| 07/24/2026 21:40 | 12 | 81.955 |
| 07/24/2026 21:40 | 10 | 81.955 |
| 07/24/2026 21:40 | 1 | 81.96 |
| 07/24/2026 21:40 | 13 | 81.96 |
| 07/24/2026 21:39 | 1 | 81.96 |
| 07/24/2026 21:39 | 30 | 81.96 |
| 07/24/2026 21:39 | 98 | 81.96 |
| 07/24/2026 21:39 | 16 | 81.95 |
| 07/24/2026 21:39 | 2 | 81.94 |
| 07/24/2026 21:39 | 4 | 81.94 |
| 07/24/2026 21:39 | 10 | 81.945 |
| 07/24/2026 21:39 | 66 | 81.95 |
| 07/24/2026 21:39 | 34 | 81.95 |
| 07/24/2026 21:39 | 200 | 81.94 |
| 07/24/2026 21:39 | 1 | 81.94 |
| 07/24/2026 21:38 | 43 | 81.91 |
| 07/24/2026 21:38 | 7 | 81.91 |
| 07/24/2026 21:38 | 10 | 81.91 |
| 07/24/2026 21:38 | 34 | 81.91 |
| 07/24/2026 21:38 | 10 | 81.91 |
| 07/24/2026 21:38 | 8 | 81.91 |
| 07/24/2026 21:38 | 17 | 81.91 |
| 07/24/2026 21:38 | 100 | 81.92 |
| 07/24/2026 21:38 | 67 | 81.92 |
| 07/24/2026 21:38 | 33 | 81.92 |
| 07/24/2026 21:38 | 20 | 81.92 |
| 07/24/2026 21:38 | 100 | 81.92 |
| 07/24/2026 21:38 | 1 | 81.93 |
| 07/24/2026 21:38 | 2 | 81.935 |
| 07/24/2026 21:38 | 50 | 81.92 |
| 07/24/2026 21:38 | 5 | 81.92 |
| 07/24/2026 21:38 | 5 | 81.92 |
| 07/24/2026 21:38 | 1 | 81.93 |
| 07/24/2026 21:38 | 25 | 81.93 |
| 07/24/2026 21:38 | 2 | 81.93 |
| 07/24/2026 21:38 | 40 | 81.94 |
| 07/24/2026 21:38 | 10 | 81.94 |
| 07/24/2026 21:38 | 20 | 81.92 |
| 07/24/2026 21:38 | 100 | 81.915 |
| 07/24/2026 21:38 | 342 | 81.91 |
| 07/24/2026 21:38 | 1 | 81.91 |
| 07/24/2026 21:38 | 1 | 81.91 |
| 07/24/2026 21:38 | 20 | 81.92 |
| 07/24/2026 21:38 | 100 | 81.92 |
| 07/24/2026 21:38 | 36 | 81.92 |
| 07/24/2026 21:38 | 100 | 81.92 |
| 07/24/2026 21:38 | 15 | 81.92 |
| 07/24/2026 21:38 | 64 | 81.93 |
| 07/24/2026 21:38 | 20 | 81.93 |
| 07/24/2026 21:38 | 22 | 81.93 |
| 07/24/2026 21:38 | 29 | 81.94 |
| 07/24/2026 21:38 | 26 | 81.94 |
| 07/24/2026 21:38 | 74 | 81.94 |
| 07/24/2026 21:38 | 50 | 81.94 |
| 07/24/2026 21:38 | 100 | 81.94 |
| 07/24/2026 21:38 | 45 | 81.94 |
| 07/24/2026 21:38 | 100 | 81.94 |
| 07/24/2026 21:38 | 100 | 81.94 |
| 07/24/2026 21:38 | 100 | 81.94 |
| 07/24/2026 21:38 | 8 | 81.94 |
| 07/24/2026 21:38 | 100 | 81.94 |
| 07/24/2026 21:38 | 100 | 81.94 |
| 07/24/2026 21:38 | 100 | 81.94 |
| 07/24/2026 21:38 | 100 | 81.94 |
| 07/24/2026 21:38 | 200 | 81.94 |
| 07/24/2026 21:38 | 20 | 81.94 |
| 07/24/2026 21:38 | 43 | 81.95 |
| 07/24/2026 21:38 | 100 | 81.95 |
| 07/24/2026 21:38 | 39 | 81.95 |
| 07/24/2026 21:38 | 22 | 81.95 |
| 07/24/2026 21:38 | 100 | 81.95 |
| 07/24/2026 21:38 | 100 | 81.95 |
| 07/24/2026 21:38 | 7 | 81.95 |
| 07/24/2026 21:38 | 351 | 81.95 |
| 07/24/2026 21:38 | 100 | 81.96 |
| 07/24/2026 21:38 | 61 | 81.95 |
| 07/24/2026 21:38 | 558 | 81.95 |
| 07/24/2026 21:38 | 150 | 81.96 |
| 07/24/2026 21:38 | 100 | 81.96 |
| 07/24/2026 21:38 | 1 | 81.965 |
| 07/24/2026 21:38 | 150 | 81.965 |
| 07/24/2026 21:38 | 100 | 81.96 |
| 07/24/2026 21:38 | 100 | 81.95 |
| 07/24/2026 21:38 | 100 | 81.95 |
| 07/24/2026 21:38 | 75 | 81.95 |
| 07/24/2026 21:38 | 7 | 81.94 |
| 07/24/2026 21:38 | 2 | 81.92 |
| 07/24/2026 21:38 | 100 | 81.94 |
| 07/24/2026 21:38 | 100 | 81.94 |
| 07/24/2026 21:38 | 1 | 81.95 |
| 07/24/2026 21:38 | 2 | 81.95 |
| 07/24/2026 21:38 | 73 | 81.95 |
| 07/24/2026 21:38 | 1 | 81.95 |
| 07/24/2026 21:38 | 2 | 81.955 |
| 07/24/2026 21:38 | 7 | 81.94 |
| 07/24/2026 21:38 | 60 | 81.94 |
| 07/24/2026 21:38 | 1 | 81.94 |
| 07/24/2026 21:38 | 11 | 81.94 |
| 07/24/2026 21:38 | 10 | 81.94 |
| 07/24/2026 21:38 | 50 | 81.94 |
| 07/24/2026 21:38 | 50 | 81.94 |
| 07/24/2026 21:38 | 250 | 81.94 |
| 07/24/2026 21:38 | 1 | 81.93 |
| 07/24/2026 21:38 | 4 | 81.93 |
| 07/24/2026 21:38 | 1 | 81.93 |
| 07/24/2026 21:37 | 4 | 81.93 |
| 07/24/2026 21:37 | 40 | 81.90 |
| 07/24/2026 21:37 | 53 | 81.90 |
| 07/24/2026 21:37 | 40 | 81.89 |
| 07/24/2026 21:37 | 100 | 81.89 |
| 07/24/2026 21:37 | 68 | 81.89 |
| 07/24/2026 21:37 | 100 | 81.89 |
| 07/24/2026 21:37 | 20 | 81.89 |
| 07/24/2026 21:37 | 3 | 81.89 |
| 07/24/2026 21:37 | 6 | 81.88 |
| 07/24/2026 21:37 | 4 | 81.88 |
| 07/24/2026 21:37 | 1 | 81.88 |
| 07/24/2026 21:37 | 16 | 81.86 |
| 07/24/2026 21:37 | 9 | 81.86 |
| 07/24/2026 21:37 | 100 | 81.86 |
| 07/24/2026 21:37 | 96 | 81.86 |
| 07/24/2026 21:37 | 1 | 81.86 |
| 07/24/2026 21:37 | 40 | 81.86 |
| 07/24/2026 21:37 | 98 | 81.86 |
| 07/24/2026 21:37 | 2 | 81.86 |
| 07/24/2026 21:37 | 150 | 81.84 |
| 07/24/2026 21:37 | 3 | 81.84 |
| 07/24/2026 21:36 | 4 | 81.845 |
| 07/24/2026 21:36 | 73 | 81.82 |
| 07/24/2026 21:36 | 17 | 81.82 |
| 07/24/2026 21:36 | 1 | 81.82 |
| 07/24/2026 21:36 | 10 | 81.82 |
| 07/24/2026 21:36 | 72 | 81.82 |
| 07/24/2026 21:36 | 1 | 81.81 |
| 07/24/2026 21:36 | 16 | 81.80 |
| 07/24/2026 21:36 | 10 | 81.80 |
| 07/24/2026 21:36 | 10 | 81.80 |
| 07/24/2026 21:36 | 10 | 81.80 |
| 07/24/2026 21:36 | 64 | 81.80 |
| 07/24/2026 21:36 | 38 | 81.80 |
| 07/24/2026 21:36 | 100 | 81.80 |
| 07/24/2026 21:36 | 62 | 81.80 |
| 07/24/2026 21:36 | 100 | 81.80 |
| 07/24/2026 21:36 | 100 | 81.80 |
| 07/24/2026 21:36 | 100 | 81.80 |
| 07/24/2026 21:36 | 100 | 81.81 |
| 07/24/2026 21:36 | 100 | 81.81 |
| 07/24/2026 21:36 | 100 | 81.83 |
| 07/24/2026 21:36 | 16 | 81.83 |
| 07/24/2026 21:36 | 100 | 81.83 |
| 07/24/2026 21:36 | 1 | 81.84 |
| 07/24/2026 21:36 | 100 | 81.84 |
| 07/24/2026 21:36 | 20 | 81.84 |
| 07/24/2026 21:36 | 5 | 81.84 |
| 07/24/2026 21:36 | 4 | 81.84 |
| 07/24/2026 21:36 | 86 | 81.84 |
| 07/24/2026 21:36 | 100 | 81.84 |
| 07/24/2026 21:36 | 100 | 81.84 |
| 07/24/2026 21:36 | 29 | 81.84 |
| 07/24/2026 21:36 | 100 | 81.84 |
| 07/24/2026 21:36 | 104 | 81.85 |
| 07/24/2026 21:36 | 200 | 81.85 |
| 07/24/2026 21:35 | 8 | 81.86 |
| 07/24/2026 21:35 | 20 | 81.86 |
| 07/24/2026 21:35 | 20 | 81.85 |
| 07/24/2026 21:35 | 100 | 81.85 |
| 07/24/2026 21:35 | 64 | 81.85 |
| 07/24/2026 21:35 | 18 | 81.85 |
| 07/24/2026 21:35 | 50 | 81.85 |
| 07/24/2026 21:35 | 25 | 81.85 |
| 07/24/2026 21:35 | 75 | 81.85 |
| 07/24/2026 21:35 | 1 | 81.86 |
| 07/24/2026 21:35 | 7 | 81.86 |
| 07/24/2026 21:35 | 1 | 81.86 |
| 07/24/2026 21:35 | 50 | 81.86 |
| 07/24/2026 21:35 | 9 | 81.86 |
| 07/24/2026 21:35 | 20 | 81.86 |
| 07/24/2026 21:34 | 5 | 81.85 |
| 07/24/2026 21:34 | 23 | 81.85 |
| 07/24/2026 21:34 | 20 | 81.85 |
| 07/24/2026 21:34 | 20 | 81.855 |
| 07/24/2026 21:34 | 150 | 81.86 |
| 07/24/2026 21:34 | 16 | 81.85 |
| 07/24/2026 21:34 | 100 | 81.83 |
| 07/24/2026 21:34 | 100 | 81.82 |
| 07/24/2026 21:34 | 32 | 81.81 |
| 07/24/2026 21:34 | 2 | 81.81 |
| 07/24/2026 21:34 | 4 | 81.81 |
| 07/24/2026 21:34 | 100 | 81.81 |
| 07/24/2026 21:34 | 100 | 81.81 |
| 07/24/2026 21:34 | 100 | 81.81 |
| 07/24/2026 21:34 | 24 | 81.79 |
| 07/24/2026 21:34 | 76 | 81.79 |
| 07/24/2026 21:34 | 33 | 81.79 |
| 07/24/2026 21:34 | 3 | 81.79 |
| 07/24/2026 21:34 | 6 | 81.78 |
| 07/24/2026 21:34 | 24 | 81.78 |
| 07/24/2026 21:34 | 80 | 81.78 |
| 07/24/2026 21:34 | 20 | 81.78 |
| 07/24/2026 21:34 | 80 | 81.78 |
| 07/24/2026 21:34 | 20 | 81.78 |
| 07/24/2026 21:34 | 33 | 81.78 |
| 07/24/2026 21:34 | 20 | 81.78 |
| 07/24/2026 21:34 | 47 | 81.78 |
| 07/24/2026 21:34 | 100 | 81.78 |
| 07/24/2026 21:34 | 1 | 81.78 |
| 07/24/2026 21:34 | 74 | 81.78 |
| 07/24/2026 21:34 | 3 | 81.79 |
| 07/24/2026 21:34 | 26 | 81.78 |
| 07/24/2026 21:34 | 1 | 81.78 |
| 07/24/2026 21:34 | 2 | 81.78 |
| 07/24/2026 21:34 | 22 | 81.78 |
| 07/24/2026 21:34 | 78 | 81.78 |
| 07/24/2026 21:34 | 100 | 81.78 |
| 07/24/2026 21:34 | 20 | 81.78 |
| 07/24/2026 21:34 | 100 | 81.78 |
| 07/24/2026 21:34 | 2 | 81.79 |
| 07/24/2026 21:33 | 100 | 81.79 |
| 07/24/2026 21:33 | 100 | 81.79 |
| 07/24/2026 21:33 | 99 | 81.79 |
| 07/24/2026 21:33 | 150 | 81.78 |
| 07/24/2026 21:33 | 1 | 81.79 |
| 07/24/2026 21:33 | 12 | 81.78 |
| 07/24/2026 21:33 | 1 | 81.78 |
| 07/24/2026 21:33 | 22 | 81.78 |
| 07/24/2026 21:33 | 20 | 81.78 |
| 07/24/2026 21:33 | 100 | 81.78 |
| 07/24/2026 21:33 | 20 | 81.785 |
| 07/24/2026 21:33 | 49 | 81.78 |
| 07/24/2026 21:33 | 84 | 81.78 |
| 07/24/2026 21:33 | 1 | 81.78 |
| 07/24/2026 21:33 | 10 | 81.78 |
| 07/24/2026 21:33 | 5 | 81.78 |
| 07/24/2026 21:33 | 50 | 81.78 |
| 07/24/2026 21:33 | 50 | 81.78 |
| 07/24/2026 21:33 | 100 | 81.78 |
| 07/24/2026 21:33 | 100 | 81.78 |
| 07/24/2026 21:33 | 20 | 81.78 |
| 07/24/2026 21:33 | 10 | 81.77 |
| 07/24/2026 21:33 | 10 | 81.76 |
| 07/24/2026 21:33 | 40 | 81.76 |
| 07/24/2026 21:33 | 52 | 81.76 |
| 07/24/2026 21:33 | 8 | 81.76 |
| 07/24/2026 21:33 | 53 | 81.76 |
| 07/24/2026 21:33 | 100 | 81.76 |
| 07/24/2026 21:32 | 19 | 81.75 |
| 07/24/2026 21:32 | 1 | 81.75 |
| 07/24/2026 21:32 | 100 | 81.75 |
| 07/24/2026 21:32 | 5 | 81.76 |
| 07/24/2026 21:32 | 1 | 81.76 |
| 07/24/2026 21:32 | 36 | 81.76 |
| 07/24/2026 21:32 | 2 | 81.77 |
| 07/24/2026 21:32 | 100 | 81.77 |
| 07/24/2026 21:32 | 100 | 81.78 |
| 07/24/2026 21:32 | 100 | 81.78 |
| 07/24/2026 21:32 | 1 | 81.78 |
| 07/24/2026 21:32 | 100 | 81.79 |
| 07/24/2026 21:32 | 22 | 81.79 |
| 07/24/2026 21:32 | 20 | 81.79 |
| 07/24/2026 21:32 | 17 | 81.80 |
| 07/24/2026 21:32 | 26 | 81.80 |
| 07/24/2026 21:32 | 57 | 81.80 |
| 07/24/2026 21:32 | 4 | 81.80 |
| 07/24/2026 21:32 | 53 | 81.80 |
| 07/24/2026 21:32 | 47 | 81.80 |
| 07/24/2026 21:32 | 31 | 81.80 |
| 07/24/2026 21:32 | 22 | 81.80 |
| 07/24/2026 21:32 | 100 | 81.805 |
| 07/24/2026 21:32 | 200 | 81.81 |
| 07/24/2026 21:32 | 20 | 81.81 |
| 07/24/2026 21:32 | 31 | 81.81 |
| 07/24/2026 21:32 | 60 | 81.81 |
| 07/24/2026 21:32 | 40 | 81.81 |
| 07/24/2026 21:32 | 100 | 81.81 |
| 07/24/2026 21:32 | 100 | 81.82 |
| 07/24/2026 21:32 | 1 | 81.83 |
| 07/24/2026 21:32 | 35 | 81.83 |
| 07/24/2026 21:32 | 42 | 81.83 |
| 07/24/2026 21:32 | 1 | 81.83 |
| 07/24/2026 21:32 | 1 | 81.83 |
| 07/24/2026 21:32 | 50 | 81.83 |
| 07/24/2026 21:32 | 100 | 81.83 |
| 07/24/2026 21:32 | 100 | 81.83 |
| 07/24/2026 21:32 | 1 | 81.83 |
| 07/24/2026 21:31 | 5 | 81.855 |
| 07/24/2026 21:31 | 1 | 81.87 |
| 07/24/2026 21:31 | 20 | 81.87 |
| 07/24/2026 21:31 | 9 | 81.89 |
| 07/24/2026 21:31 | 100 | 81.87 |
| 07/24/2026 21:31 | 6 | 81.87 |
| 07/24/2026 21:31 | 100 | 81.85 |
| 07/24/2026 21:31 | 40 | 81.85 |
| 07/24/2026 21:31 | 3 | 81.85 |
| 07/24/2026 21:31 | 22 | 81.84 |
| 07/24/2026 21:31 | 20 | 81.84 |
| 07/24/2026 21:31 | 5 | 81.83 |
| 07/24/2026 21:31 | 11 | 81.83 |
| 07/24/2026 21:31 | 100 | 81.83 |
| 07/24/2026 21:31 | 45 | 81.83 |
| 07/24/2026 21:31 | 55 | 81.83 |
| 07/24/2026 21:31 | 57 | 81.82 |
| 07/24/2026 21:31 | 43 | 81.82 |
| 07/24/2026 21:31 | 100 | 81.81 |
| 07/24/2026 21:31 | 81 | 81.81 |
| 07/24/2026 21:31 | 98 | 81.80 |
| 07/24/2026 21:31 | 2 | 81.80 |
| 07/24/2026 21:31 | 90 | 81.80 |
| 07/24/2026 21:31 | 10 | 81.80 |
| 07/24/2026 21:31 | 200 | 81.80 |
| 07/24/2026 21:31 | 98 | 81.80 |
| 07/24/2026 21:31 | 2 | 81.80 |
| 07/24/2026 21:31 | 100 | 81.79 |
| 07/24/2026 21:31 | 1 | 81.79 |
| 07/24/2026 21:31 | 10 | 81.79 |
| 07/24/2026 21:31 | 10 | 81.79 |
| 07/24/2026 21:31 | 53 | 81.79 |
| 07/24/2026 21:31 | 50 | 81.79 |
| 07/24/2026 21:31 | 14 | 81.81 |
| 07/24/2026 21:31 | 5 | 81.81 |
| 07/24/2026 21:30 | 1 | 81.79 |
| 07/24/2026 21:30 | 100 | 81.77 |
| 07/24/2026 21:30 | 15 | 81.78 |
| 07/24/2026 21:30 | 58 | 81.78 |
| 07/24/2026 21:30 | 50 | 81.78 |
| 07/24/2026 21:30 | 100 | 81.78 |
| 07/24/2026 21:30 | 3 | 81.78 |
| 07/24/2026 21:30 | 71 | 81.78 |
| 07/24/2026 21:30 | 3 | 81.78 |
| 07/24/2026 21:30 | 7 | 81.78 |
| 07/24/2026 21:30 | 1 | 81.79 |
| 07/24/2026 21:30 | 100 | 81.80 |
| 07/24/2026 21:30 | 58 | 81.80 |
| 07/24/2026 21:30 | 42 | 81.80 |
| 07/24/2026 21:30 | 10 | 81.80 |
| 07/24/2026 21:30 | 100 | 81.80 |
| 07/24/2026 21:30 | 94 | 81.80 |
| 07/24/2026 21:30 | 6 | 81.80 |
| 07/24/2026 21:30 | 56 | 81.80 |
| 07/24/2026 21:30 | 10 | 81.80 |
| 07/24/2026 21:30 | 100 | 81.80 |
| 07/24/2026 21:30 | 13 | 81.79 |
| 07/24/2026 21:30 | 100 | 81.79 |
| 07/24/2026 21:30 | 5 | 81.79 |
| 07/24/2026 21:30 | 5 | 81.79 |
| 07/24/2026 21:30 | 16 | 81.78 |
| 07/24/2026 21:30 | 11 | 81.78 |
| 07/24/2026 21:30 | 12 | 81.78 |
| 07/24/2026 21:30 | 1 | 81.78 |
| 07/24/2026 21:30 | 20 | 81.78 |
| 07/24/2026 21:30 | 80 | 81.78 |
| 07/24/2026 21:29 | 100 | 81.77 |
| 07/24/2026 21:29 | 13 | 81.77 |
| 07/24/2026 21:29 | 79 | 81.77 |
| 07/24/2026 21:29 | 6 | 81.77 |
| 07/24/2026 21:29 | 102 | 81.77 |
| 07/24/2026 21:29 | 1 | 81.77 |
| 07/24/2026 21:29 | 78 | 81.77 |
| 07/24/2026 21:29 | 2 | 81.77 |
| 07/24/2026 21:29 | 20 | 81.77 |
| 07/24/2026 21:29 | 51 | 81.77 |
| 07/24/2026 21:29 | 49 | 81.77 |
| 07/24/2026 21:29 | 41 | 81.76 |
| 07/24/2026 21:29 | 3 | 81.76 |
| 07/24/2026 21:29 | 56 | 81.76 |
| 07/24/2026 21:29 | 99 | 81.76 |
| 07/24/2026 21:29 | 1 | 81.76 |
| 07/24/2026 21:29 | 39 | 81.76 |
| 07/24/2026 21:29 | 61 | 81.76 |
| 07/24/2026 21:29 | 56 | 81.76 |
| 07/24/2026 21:29 | 44 | 81.76 |
| 07/24/2026 21:29 | 100 | 81.76 |
| 07/24/2026 21:29 | 1 | 81.76 |
| 07/24/2026 21:29 | 55 | 81.76 |
| 07/24/2026 21:29 | 12 | 81.75 |
| 07/24/2026 21:29 | 20 | 81.75 |
| 07/24/2026 21:29 | 1 | 81.76 |
| 07/24/2026 21:29 | 3 | 81.76 |
| 07/24/2026 21:28 | 27 | 81.75 |
| 07/24/2026 21:28 | 1 | 81.75 |
| 07/24/2026 21:28 | 100 | 81.75 |
| 07/24/2026 21:28 | 1 | 81.77 |
| 07/24/2026 21:28 | 1 | 81.78 |
| 07/24/2026 21:28 | 32 | 81.78 |
| 07/24/2026 21:28 | 10 | 81.79 |
| 07/24/2026 21:28 | 15 | 81.79 |
| 07/24/2026 21:28 | 20 | 81.79 |
| 07/24/2026 21:28 | 20 | 81.79 |
| 07/24/2026 21:28 | 1 | 81.79 |
| 07/24/2026 21:28 | 100 | 81.79 |
| 07/24/2026 21:28 | 2 | 81.79 |
| 07/24/2026 21:28 | 1 | 81.795 |
| 07/24/2026 21:28 | 100 | 81.795 |
| 07/24/2026 21:27 | 100 | 81.78 |
| 07/24/2026 21:27 | 100 | 81.79 |
| 07/24/2026 21:27 | 59 | 81.79 |
| 07/24/2026 21:27 | 41 | 81.79 |
| 07/24/2026 21:27 | 8 | 81.79 |
| 07/24/2026 21:27 | 1 | 81.79 |
| 07/24/2026 21:27 | 200 | 81.79 |
| 07/24/2026 21:27 | 1 | 81.80 |
| 07/24/2026 21:27 | 100 | 81.805 |
| 07/24/2026 21:27 | 10 | 81.79 |
| 07/24/2026 21:27 | 84 | 81.79 |
| 07/24/2026 21:27 | 1 | 81.80 |
| 07/24/2026 21:27 | 90 | 81.80 |
| 07/24/2026 21:27 | 10 | 81.80 |
| 07/24/2026 21:27 | 1 | 81.80 |
| 07/24/2026 21:27 | 39 | 81.80 |
| 07/24/2026 21:27 | 90 | 81.80 |
| 07/24/2026 21:27 | 200 | 81.80 |
| 07/24/2026 21:27 | 1 | 81.81 |
| 07/24/2026 21:27 | 1 | 81.81 |
| 07/24/2026 21:27 | 14 | 81.81 |
| 07/24/2026 21:27 | 29 | 81.81 |
| 07/24/2026 21:27 | 71 | 81.81 |
| 07/24/2026 21:27 | 100 | 81.81 |
| 07/24/2026 21:27 | 11 | 81.81 |
| 07/24/2026 21:27 | 10 | 81.81 |
| 07/24/2026 21:27 | 100 | 81.81 |
| 07/24/2026 21:27 | 199 | 81.81 |
| 07/24/2026 21:27 | 1 | 81.81 |
| 07/24/2026 21:26 | 40 | 81.80 |
| 07/24/2026 21:26 | 44 | 81.80 |
| 07/24/2026 21:26 | 70 | 81.80 |
| 07/24/2026 21:26 | 100 | 81.80 |
| 07/24/2026 21:26 | 6 | 81.80 |
| 07/24/2026 21:26 | 1 | 81.80 |
| 07/24/2026 21:26 | 12 | 81.80 |
| 07/24/2026 21:26 | 1 | 81.81 |
| 07/24/2026 21:26 | 38 | 81.81 |
| 07/24/2026 21:26 | 2 | 81.81 |
| 07/24/2026 21:26 | 100 | 81.83 |
| 07/24/2026 21:26 | 1 | 81.83 |
| 07/24/2026 21:26 | 2 | 81.83 |
| 07/24/2026 21:26 | 6 | 81.83 |
| 07/24/2026 21:26 | 6 | 81.83 |
| 07/24/2026 21:26 | 8 | 81.83 |
| 07/24/2026 21:26 | 100 | 81.83 |
| 07/24/2026 21:26 | 40 | 81.83 |
| 07/24/2026 21:26 | 40 | 81.83 |
| 07/24/2026 21:26 | 60 | 81.83 |
| 07/24/2026 21:26 | 100 | 81.83 |
| 07/24/2026 21:26 | 2 | 81.84 |
| 07/24/2026 21:26 | 1 | 81.84 |
| 07/24/2026 21:26 | 1 | 81.84 |
| 07/24/2026 21:26 | 200 | 81.84 |
| 07/24/2026 21:26 | 100 | 81.84 |
| 07/24/2026 21:26 | 2 | 81.84 |
| 07/24/2026 21:26 | 32 | 81.84 |
| 07/24/2026 21:26 | 1 | 81.84 |
| 07/24/2026 21:26 | 7 | 81.84 |
| 07/24/2026 21:26 | 3 | 81.84 |
| 07/24/2026 21:26 | 9 | 81.84 |
| 07/24/2026 21:26 | 1 | 81.84 |
| 07/24/2026 21:26 | 3 | 81.84 |
| 07/24/2026 21:26 | 72 | 81.84 |
| 07/24/2026 21:26 | 20 | 81.84 |
| 07/24/2026 21:26 | 4 | 81.845 |
| 07/24/2026 21:26 | 96 | 81.845 |
| 07/24/2026 21:26 | 28 | 81.85 |
| 07/24/2026 21:26 | 4 | 81.86 |
| 07/24/2026 21:26 | 48 | 81.86 |
| 07/24/2026 21:26 | 48 | 81.86 |
| 07/24/2026 21:26 | 27 | 81.86 |
| 07/24/2026 21:26 | 20 | 81.86 |
| 07/24/2026 21:26 | 1 | 81.86 |
| 07/24/2026 21:26 | 3 | 81.86 |
| 07/24/2026 21:26 | 2 | 81.865 |
| 07/24/2026 21:25 | 45 | 81.87 |
| 07/24/2026 21:25 | 70 | 81.87 |
| 07/24/2026 21:25 | 1 | 81.87 |
| 07/24/2026 21:25 | 69 | 81.87 |
| 07/24/2026 21:25 | 30 | 81.87 |
| 07/24/2026 21:25 | 45 | 81.87 |
| 07/24/2026 21:25 | 3 | 81.87 |
| 07/24/2026 21:25 | 59 | 81.88 |
| 07/24/2026 21:25 | 30 | 81.88 |
| 07/24/2026 21:25 | 10 | 81.88 |
| 07/24/2026 21:25 | 5 | 81.88 |
| 07/24/2026 21:25 | 39 | 81.87 |
| 07/24/2026 21:25 | 100 | 81.87 |
| 07/24/2026 21:25 | 143 | 81.87 |
| 07/24/2026 21:25 | 1 | 81.87 |
| 07/24/2026 21:24 | 1 | 81.87 |
| 07/24/2026 21:24 | 100 | 81.85 |
| 07/24/2026 21:24 | 100 | 81.85 |
| 07/24/2026 21:24 | 72 | 81.85 |
| 07/24/2026 21:24 | 100 | 81.86 |
| 07/24/2026 21:24 | 28 | 81.85 |
| 07/24/2026 21:24 | 27 | 81.85 |
| 07/24/2026 21:24 | 27 | 81.85 |
| 07/24/2026 21:24 | 90 | 81.86 |
| 07/24/2026 21:24 | 21 | 81.86 |
| 07/24/2026 21:24 | 79 | 81.86 |
| 07/24/2026 21:24 | 50 | 81.86 |
| 07/24/2026 21:24 | 100 | 81.86 |
| 07/24/2026 21:24 | 1 | 81.86 |
| 07/24/2026 21:24 | 1 | 81.86 |
| 07/24/2026 21:24 | 90 | 81.86 |
| 07/24/2026 21:24 | 103 | 81.87 |
| 07/24/2026 21:24 | 1 | 81.87 |
| 07/24/2026 21:24 | 3 | 81.87 |
| 07/24/2026 21:24 | 4 | 81.87 |
| 07/24/2026 21:24 | 22 | 81.87 |
| 07/24/2026 21:24 | 1 | 81.90 |
| 07/24/2026 21:23 | 13 | 81.90 |
| 07/24/2026 21:23 | 1 | 81.88 |
| 07/24/2026 21:23 | 16 | 81.86 |
| 07/24/2026 21:23 | 5 | 81.86 |
| 07/24/2026 21:23 | 5 | 81.86 |
| 07/24/2026 21:23 | 100 | 81.86 |
| 07/24/2026 21:23 | 38 | 81.86 |
| 07/24/2026 21:23 | 162 | 81.86 |
| 07/24/2026 21:23 | 49 | 81.83 |
| 07/24/2026 21:23 | 51 | 81.83 |
| 07/24/2026 21:23 | 10 | 81.83 |
| 07/24/2026 21:23 | 90 | 81.83 |
| 07/24/2026 21:23 | 10 | 81.83 |
| 07/24/2026 21:23 | 100 | 81.83 |
| 07/24/2026 21:23 | 100 | 81.82 |
| 07/24/2026 21:22 | 100 | 81.80 |
| 07/24/2026 21:22 | 74 | 81.80 |
| 07/24/2026 21:22 | 100 | 81.79 |
| 07/24/2026 21:22 | 28 | 81.79 |
| 07/24/2026 21:22 | 3 | 81.80 |
| 07/24/2026 21:22 | 36 | 81.80 |
| 07/24/2026 21:21 | 19 | 81.81 |
| 07/24/2026 21:21 | 100 | 81.81 |
| 07/24/2026 21:21 | 30 | 81.81 |
| 07/24/2026 21:21 | 99 | 81.81 |
| 07/24/2026 21:21 | 1 | 81.81 |
| 07/24/2026 21:21 | 4 | 81.80 |
| 07/24/2026 21:21 | 4 | 81.80 |
| 07/24/2026 21:21 | 100 | 81.80 |
| 07/24/2026 21:21 | 40 | 81.81 |
| 07/24/2026 21:21 | 60 | 81.81 |
| 07/24/2026 21:21 | 1 | 81.80 |
| 07/24/2026 21:21 | 32 | 81.80 |
| 07/24/2026 21:21 | 11 | 81.80 |
| 07/24/2026 21:21 | 100 | 81.80 |
| 07/24/2026 21:21 | 100 | 81.80 |
| 07/24/2026 21:21 | 100 | 81.79 |
| 07/24/2026 21:21 | 100 | 81.79 |
| 07/24/2026 21:21 | 66 | 81.78 |
| 07/24/2026 21:21 | 51 | 81.78 |
| 07/24/2026 21:21 | 149 | 81.78 |
| 07/24/2026 21:21 | 20 | 81.78 |
| 07/24/2026 21:21 | 100 | 81.77 |
| 07/24/2026 21:21 | 6 | 81.77 |
| 07/24/2026 21:20 | 187 | 81.78 |
| 07/24/2026 21:20 | 13 | 81.78 |
| 07/24/2026 21:20 | 100 | 81.78 |
| 07/24/2026 21:20 | 100 | 81.78 |
| 07/24/2026 21:20 | 1 | 81.78 |
| 07/24/2026 21:20 | 12 | 81.78 |
| 07/24/2026 21:20 | 100 | 81.78 |
| 07/24/2026 21:20 | 100 | 81.78 |
| 07/24/2026 21:20 | 2 | 81.79 |
| 07/24/2026 21:20 | 100 | 81.79 |
| 07/24/2026 21:20 | 1 | 81.79 |
| 07/24/2026 21:20 | 1 | 81.79 |
| 07/24/2026 21:20 | 22 | 81.79 |
| 07/24/2026 21:20 | 83 | 81.79 |
| 07/24/2026 21:20 | 100 | 81.79 |
| 07/24/2026 21:20 | 100 | 81.79 |
| 07/24/2026 21:20 | 2 | 81.80 |
| 07/24/2026 21:20 | 10 | 81.80 |
| 07/24/2026 21:20 | 10 | 81.80 |
| 07/24/2026 21:20 | 11 | 81.80 |
| 07/24/2026 21:20 | 3 | 81.80 |
| 07/24/2026 21:20 | 15 | 81.80 |
| 07/24/2026 21:19 | 1 | 81.81 |
| 07/24/2026 21:19 | 10 | 81.81 |
| 07/24/2026 21:19 | 21 | 81.81 |
| 07/24/2026 21:19 | 1 | 81.81 |
| 07/24/2026 21:19 | 2 | 81.81 |
| 07/24/2026 21:19 | 100 | 81.82 |
| 07/24/2026 21:19 | 100 | 81.82 |
| 07/24/2026 21:19 | 6 | 81.84 |
| 07/24/2026 21:19 | 85 | 81.83 |
| 07/24/2026 21:19 | 15 | 81.83 |
| 07/24/2026 21:19 | 1 | 81.83 |
| 07/24/2026 21:19 | 20 | 81.83 |
| 07/24/2026 21:19 | 14 | 81.84 |
| 07/24/2026 21:19 | 5 | 81.84 |
| 07/24/2026 21:19 | 13 | 81.84 |
| 07/24/2026 21:19 | 1 | 81.84 |
| 07/24/2026 21:19 | 27 | 81.84 |
| 07/24/2026 21:19 | 90 | 81.84 |
| 07/24/2026 21:19 | 2 | 81.84 |
| 07/24/2026 21:19 | 100 | 81.84 |
| 07/24/2026 21:19 | 1 | 81.84 |
| 07/24/2026 21:19 | 100 | 81.84 |
| 07/24/2026 21:18 | 8 | 81.85 |
| 07/24/2026 21:18 | 20 | 81.85 |
| 07/24/2026 21:18 | 3 | 81.85 |
| 07/24/2026 21:18 | 100 | 81.85 |
| 07/24/2026 21:18 | 6 | 81.86 |
| 07/24/2026 21:18 | 4 | 81.86 |
| 07/24/2026 21:18 | 100 | 81.85 |
| 07/24/2026 21:18 | 7 | 81.85 |
| 07/24/2026 21:18 | 100 | 81.85 |
| 07/24/2026 21:18 | 69 | 81.85 |
| 07/24/2026 21:18 | 33 | 81.85 |
| 07/24/2026 21:18 | 37 | 81.85 |
| 07/24/2026 21:18 | 100 | 81.84 |
| 07/24/2026 21:18 | 19 | 81.84 |
| 07/24/2026 21:17 | 1 | 81.83 |
| 07/24/2026 21:17 | 100 | 81.83 |
| 07/24/2026 21:17 | 100 | 81.83 |
| 07/24/2026 21:17 | 100 | 81.83 |
| 07/24/2026 21:17 | 100 | 81.83 |
| 07/24/2026 21:17 | 113 | 81.83 |
| 07/24/2026 21:17 | 20 | 81.83 |
| 07/24/2026 21:17 | 20 | 81.82 |
| 07/24/2026 21:17 | 2 | 81.82 |
| 07/24/2026 21:17 | 30 | 81.81 |
| 07/24/2026 21:17 | 3 | 81.80 |
| 07/24/2026 21:17 | 41 | 81.80 |
| 07/24/2026 21:17 | 3 | 81.80 |
| 07/24/2026 21:17 | 56 | 81.80 |
| 07/24/2026 21:17 | 29 | 81.80 |
| 07/24/2026 21:17 | 100 | 81.80 |
| 07/24/2026 21:17 | 100 | 81.80 |
| 07/24/2026 21:17 | 100 | 81.80 |
| 07/24/2026 21:17 | 100 | 81.80 |
| 07/24/2026 21:17 | 4 | 81.80 |
| 07/24/2026 21:17 | 13 | 81.80 |
| 07/24/2026 21:17 | 88 | 81.80 |
| 07/24/2026 21:17 | 100 | 81.80 |
| 07/24/2026 21:17 | 4 | 81.80 |
| 07/24/2026 21:17 | 20 | 81.80 |
| 07/24/2026 21:17 | 100 | 81.80 |
| 07/24/2026 21:17 | 106 | 81.81 |
| 07/24/2026 21:17 | 9 | 81.81 |
| 07/24/2026 21:17 | 18 | 81.81 |
| 07/24/2026 21:17 | 9 | 81.81 |
| 07/24/2026 21:17 | 100 | 81.825 |
| 07/24/2026 21:17 | 1 | 81.825 |
| 07/24/2026 21:16 | 10 | 81.84 |
| 07/24/2026 21:16 | 1 | 81.84 |
| 07/24/2026 21:15 | 20 | 81.83 |
| 07/24/2026 21:15 | 3 | 81.83 |
| 07/24/2026 21:15 | 14 | 81.84 |
| 07/24/2026 21:15 | 19 | 81.84 |
| 07/24/2026 21:15 | 100 | 81.83 |
| 07/24/2026 21:15 | 16 | 81.81 |
| 07/24/2026 21:15 | 40 | 81.81 |
| 07/24/2026 21:15 | 4 | 81.81 |
| 07/24/2026 21:15 | 77 | 81.80 |
| 07/24/2026 21:15 | 23 | 81.80 |
| 07/24/2026 21:15 | 82 | 81.80 |
| 07/24/2026 21:15 | 100 | 81.80 |
| 07/24/2026 21:15 | 100 | 81.80 |
| 07/24/2026 21:14 | 100 | 81.77 |
| 07/24/2026 21:14 | 10 | 81.77 |
| 07/24/2026 21:14 | 6 | 81.77 |
| 07/24/2026 21:14 | 1 | 81.76 |
| 07/24/2026 21:14 | 100 | 81.74 |
| 07/24/2026 21:14 | 100 | 81.74 |
| 07/24/2026 21:14 | 43 | 81.74 |
| 07/24/2026 21:14 | 3 | 81.75 |
| 07/24/2026 21:14 | 90 | 81.75 |
| 07/24/2026 21:14 | 100 | 81.75 |
| 07/24/2026 21:14 | 5 | 81.77 |
| 07/24/2026 21:14 | 1 | 81.77 |
| 07/24/2026 21:14 | 4 | 81.77 |
| 07/24/2026 21:14 | 1 | 81.775 |
| 07/24/2026 21:14 | 9 | 81.78 |
| 07/24/2026 21:14 | 20 | 81.78 |
| 07/24/2026 21:13 | 9 | 81.80 |
| 07/24/2026 21:13 | 10 | 81.78 |
| 07/24/2026 21:13 | 100 | 81.78 |
| 07/24/2026 21:13 | 12 | 81.78 |
| 07/24/2026 21:13 | 1 | 81.78 |
| 07/24/2026 21:12 | 16 | 81.74 |
| 07/24/2026 21:12 | 40 | 81.74 |
| 07/24/2026 21:12 | 30 | 81.74 |
| 07/24/2026 21:12 | 4 | 81.72 |
| 07/24/2026 21:12 | 40 | 81.73 |
| 07/24/2026 21:12 | 14 | 81.73 |
| 07/24/2026 21:12 | 86 | 81.73 |
| 07/24/2026 21:12 | 27 | 81.72 |
| 07/24/2026 21:12 | 69 | 81.72 |
| 07/24/2026 21:12 | 81 | 81.72 |
| 07/24/2026 21:12 | 119 | 81.72 |
| 07/24/2026 21:12 | 19 | 81.72 |
| 07/24/2026 21:12 | 100 | 81.72 |
| 07/24/2026 21:12 | 1 | 81.71 |
| 07/24/2026 21:12 | 1 | 81.71 |
| 07/24/2026 21:12 | 50 | 81.71 |
| 07/24/2026 21:12 | 100 | 81.71 |
| 07/24/2026 21:12 | 4 | 81.71 |
| 07/24/2026 21:12 | 81 | 81.71 |
| 07/24/2026 21:12 | 4 | 81.71 |
| 07/24/2026 21:12 | 100 | 81.71 |
| 07/24/2026 21:12 | 52 | 81.72 |
| 07/24/2026 21:12 | 15 | 81.72 |
| 07/24/2026 21:12 | 5 | 81.72 |
| 07/24/2026 21:12 | 2 | 81.70 |
| 07/24/2026 21:12 | 98 | 81.70 |
| 07/24/2026 21:12 | 1 | 81.70 |
| 07/24/2026 21:12 | 1 | 81.70 |
| 07/24/2026 21:12 | 111 | 81.70 |
| 07/24/2026 21:12 | 14 | 81.70 |
| 07/24/2026 21:12 | 100 | 81.70 |
| 07/24/2026 21:12 | 7 | 81.70 |
| 07/24/2026 21:12 | 5 | 81.705 |
| 07/24/2026 21:12 | 3 | 81.71 |
| 07/24/2026 21:12 | 4 | 81.71 |
| 07/24/2026 21:11 | 11 | 81.695 |
| 07/24/2026 21:11 | 5 | 81.69 |
| 07/24/2026 21:11 | 20 | 81.69 |
| 07/24/2026 21:11 | 35 | 81.70 |
| 07/24/2026 21:11 | 20 | 81.70 |
| 07/24/2026 21:11 | 100 | 81.69 |
| 07/24/2026 21:11 | 92 | 81.69 |
| 07/24/2026 21:11 | 8 | 81.69 |
| 07/24/2026 21:11 | 300 | 81.69 |
| 07/24/2026 21:11 | 100 | 81.69 |
| 07/24/2026 21:11 | 19 | 81.69 |
| 07/24/2026 21:11 | 73 | 81.69 |
| 07/24/2026 21:10 | 1 | 81.67 |
| 07/24/2026 21:10 | 34 | 81.67 |
| 07/24/2026 21:10 | 66 | 81.67 |
| 07/24/2026 21:10 | 35 | 81.68 |
| 07/24/2026 21:10 | 1 | 81.68 |
| 07/24/2026 21:10 | 100 | 81.70 |
| 07/24/2026 21:10 | 5 | 81.70 |
| 07/24/2026 21:10 | 100 | 81.70 |
| 07/24/2026 21:10 | 100 | 81.70 |
| 07/24/2026 21:10 | 100 | 81.70 |
| 07/24/2026 21:10 | 100 | 81.70 |
| 07/24/2026 21:10 | 147 | 81.71 |
| 07/24/2026 21:10 | 53 | 81.71 |
| 07/24/2026 21:10 | 29 | 81.71 |
| 07/24/2026 21:10 | 20 | 81.71 |
| 07/24/2026 21:10 | 20 | 81.71 |
| 07/24/2026 21:10 | 98 | 81.71 |
| 07/24/2026 21:09 | 2 | 81.71 |
| 07/24/2026 21:09 | 100 | 81.72 |
| 07/24/2026 21:09 | 100 | 81.72 |
| 07/24/2026 21:09 | 100 | 81.72 |
| 07/24/2026 21:09 | 24 | 81.72 |
| 07/24/2026 21:09 | 10 | 81.73 |
| 07/24/2026 21:09 | 1 | 81.73 |
| 07/24/2026 21:09 | 6 | 81.73 |
| 07/24/2026 21:09 | 100 | 81.74 |
| 07/24/2026 21:09 | 100 | 81.74 |
| 07/24/2026 21:09 | 20 | 81.74 |
| 07/24/2026 21:08 | 26 | 81.74 |
| 07/24/2026 21:08 | 1 | 81.74 |
| 07/24/2026 21:08 | 20 | 81.74 |
| 07/24/2026 21:08 | 3 | 81.74 |
| 07/24/2026 21:08 | 100 | 81.74 |
| 07/24/2026 21:08 | 29 | 81.74 |
| 07/24/2026 21:08 | 48 | 81.75 |
| 07/24/2026 21:08 | 20 | 81.75 |
| 07/24/2026 21:08 | 50 | 81.75 |
| 07/24/2026 21:08 | 2 | 81.75 |
| 07/24/2026 21:08 | 100 | 81.75 |
| 07/24/2026 21:06 | 100 | 81.76 |
| 07/24/2026 21:06 | 10 | 81.77 |
| 07/24/2026 21:06 | 20 | 81.77 |
| 07/24/2026 21:06 | 2 | 81.77 |
| 07/24/2026 21:06 | 6 | 81.77 |
| 07/24/2026 21:06 | 100 | 81.77 |
| 07/24/2026 21:06 | 1 | 81.75 |
| 07/24/2026 21:06 | 20 | 81.75 |
| 07/24/2026 21:06 | 79 | 81.75 |
| 07/24/2026 21:06 | 4 | 81.75 |
| 07/24/2026 21:06 | 10 | 81.75 |
| 07/24/2026 21:06 | 20 | 81.73 |
| 07/24/2026 21:06 | 2 | 81.74 |
| 07/24/2026 21:06 | 16 | 81.74 |
| 07/24/2026 21:06 | 50 | 81.74 |
| 07/24/2026 21:06 | 34 | 81.74 |
| 07/24/2026 21:06 | 3 | 81.74 |
| 07/24/2026 21:06 | 1 | 81.74 |
| 07/24/2026 21:06 | 10 | 81.74 |
| 07/24/2026 21:06 | 20 | 81.74 |
| 07/24/2026 21:05 | 60 | 81.745 |
| 07/24/2026 21:05 | 100 | 81.74 |
| 07/24/2026 21:05 | 100 | 81.74 |
| 07/24/2026 21:05 | 100 | 81.75 |
| 07/24/2026 21:05 | 1 | 81.75 |
| 07/24/2026 21:05 | 100 | 81.75 |
| 07/24/2026 21:05 | 50 | 81.75 |
| 07/24/2026 21:05 | 97 | 81.75 |
| 07/24/2026 21:05 | 22 | 81.75 |
| 07/24/2026 21:05 | 66 | 81.75 |
| 07/24/2026 21:05 | 1 | 81.765 |
| 07/24/2026 21:05 | 50 | 81.76 |
| 07/24/2026 21:05 | 2 | 81.76 |
| 07/24/2026 21:05 | 200 | 81.76 |
| 07/24/2026 21:05 | 1 | 81.76 |
| 07/24/2026 21:05 | 28 | 81.76 |
| 07/24/2026 21:05 | 1 | 81.77 |
| 07/24/2026 21:04 | 4 | 81.76 |
| 07/24/2026 21:04 | 25 | 81.76 |
| 07/24/2026 21:04 | 2 | 81.76 |
| 07/24/2026 21:04 | 1 | 81.76 |
| 07/24/2026 21:04 | 56 | 81.75 |
| 07/24/2026 21:04 | 32 | 81.75 |
| 07/24/2026 21:04 | 12 | 81.75 |
| 07/24/2026 21:04 | 20 | 81.75 |
| 07/24/2026 21:04 | 80 | 81.75 |
| 07/24/2026 21:04 | 4 | 81.75 |
| 07/24/2026 21:04 | 28 | 81.75 |
| 07/24/2026 21:04 | 49 | 81.75 |
| 07/24/2026 21:04 | 10 | 81.75 |
| 07/24/2026 21:04 | 100 | 81.75 |
| 07/24/2026 21:04 | 41 | 81.75 |
| 07/24/2026 21:04 | 100 | 81.75 |
| 07/24/2026 21:03 | 2 | 81.73 |
| 07/24/2026 21:03 | 1 | 81.73 |
| 07/24/2026 21:03 | 31 | 81.73 |
| 07/24/2026 21:03 | 100 | 81.74 |
| 07/24/2026 21:03 | 19 | 81.73 |
| 07/24/2026 21:03 | 4 | 81.73 |
| 07/24/2026 21:03 | 92 | 81.73 |
| 07/24/2026 21:02 | 1 | 81.71 |
| 07/24/2026 21:02 | 100 | 81.72 |
| 07/24/2026 21:02 | 1 | 81.72 |
| 07/24/2026 21:02 | 34 | 81.72 |
| 07/24/2026 21:02 | 3 | 81.72 |
| 07/24/2026 21:02 | 100 | 81.72 |
| 07/24/2026 21:02 | 100 | 81.73 |
| 07/24/2026 21:02 | 7 | 81.73 |
| 07/24/2026 21:01 | 84 | 81.73 |
| 07/24/2026 21:01 | 4 | 81.73 |
| 07/24/2026 21:01 | 16 | 81.72 |
| 07/24/2026 21:01 | 5 | 81.72 |
| 07/24/2026 21:01 | 5 | 81.72 |
| 07/24/2026 21:01 | 10 | 81.71 |
| 07/24/2026 21:01 | 10 | 81.71 |
| 07/24/2026 21:01 | 1 | 81.70 |
| 07/24/2026 21:01 | 100 | 81.70 |
| 07/24/2026 21:01 | 63 | 81.70 |
| 07/24/2026 21:01 | 15 | 81.70 |
| 07/24/2026 21:01 | 2 | 81.70 |
| 07/24/2026 21:01 | 2 | 81.69 |
| 07/24/2026 21:01 | 20 | 81.70 |
| 07/24/2026 21:01 | 55 | 81.70 |
| 07/24/2026 21:01 | 11 | 81.70 |
| 07/24/2026 21:01 | 14 | 81.70 |
| 07/24/2026 21:01 | 20 | 81.70 |
| 07/24/2026 21:01 | 11 | 81.70 |
| 07/24/2026 21:01 | 89 | 81.70 |
| 07/24/2026 21:01 | 10 | 81.70 |
| 07/24/2026 21:01 | 3 | 81.70 |
| 07/24/2026 21:01 | 98 | 81.70 |
| 07/24/2026 21:01 | 1 | 81.70 |
| 07/24/2026 21:00 | 22 | 81.68 |
| 07/24/2026 21:00 | 4 | 81.69 |
| 07/24/2026 21:00 | 1 | 81.69 |
| 07/24/2026 21:00 | 1 | 81.69 |
| 07/24/2026 21:00 | 4 | 81.69 |
| 07/24/2026 21:00 | 2 | 81.69 |
| 07/24/2026 21:00 | 106 | 81.68 |
| 07/24/2026 21:00 | 44 | 81.68 |
| 07/24/2026 21:00 | 56 | 81.68 |
| 07/24/2026 21:00 | 65 | 81.68 |
| 07/24/2026 21:00 | 1 | 81.70 |
| 07/24/2026 21:00 | 20 | 81.685 |
| 07/24/2026 21:00 | 2 | 81.685 |
| 07/24/2026 21:00 | 11 | 81.68 |
| 07/24/2026 21:00 | 100 | 81.68 |
| 07/24/2026 21:00 | 7 | 81.68 |
| 07/24/2026 21:00 | 65 | 81.68 |
| 07/24/2026 21:00 | 5 | 81.68 |
| 07/24/2026 21:00 | 13 | 81.68 |
| 07/24/2026 21:00 | 20 | 81.68 |
| 07/24/2026 21:00 | 100 | 81.68 |
| 07/24/2026 21:00 | 100 | 81.68 |
| 07/24/2026 21:00 | 100 | 81.68 |
| 07/24/2026 21:00 | 1 | 81.68 |
| 07/24/2026 21:00 | 29 | 81.68 |
| 07/24/2026 20:59 | 29 | 81.68 |
| 07/24/2026 20:59 | 5 | 81.68 |
| 07/24/2026 20:59 | 20 | 81.69 |
| 07/24/2026 20:59 | 100 | 81.69 |
| 07/24/2026 20:59 | 60 | 81.69 |
| 07/24/2026 20:59 | 29 | 81.69 |
| 07/24/2026 20:59 | 20 | 81.695 |
| 07/24/2026 20:59 | 57 | 81.70 |
| 07/24/2026 20:59 | 15 | 81.69 |
| 07/24/2026 20:59 | 54 | 81.69 |
| 07/24/2026 20:59 | 1 | 81.69 |
| 07/24/2026 20:59 | 10 | 81.68 |
| 07/24/2026 20:59 | 38 | 81.67 |
| 07/24/2026 20:59 | 45 | 81.67 |
| 07/24/2026 20:59 | 17 | 81.67 |
| 07/24/2026 20:59 | 38 | 81.67 |
| 07/24/2026 20:59 | 100 | 81.67 |
| 07/24/2026 20:59 | 200 | 81.67 |
| 07/24/2026 20:59 | 96 | 81.67 |
| 07/24/2026 20:59 | 20 | 81.67 |
| 07/24/2026 20:59 | 100 | 81.67 |
| 07/24/2026 20:59 | 1 | 81.67 |
| 07/24/2026 20:59 | 1 | 81.67 |
| 07/24/2026 20:59 | 17 | 81.68 |
| 07/24/2026 20:59 | 100 | 81.68 |
| 07/24/2026 20:59 | 1 | 81.68 |
| 07/24/2026 20:59 | 59 | 81.68 |
| 07/24/2026 20:59 | 41 | 81.68 |
| 07/24/2026 20:59 | 98 | 81.68 |
| 07/24/2026 20:59 | 2 | 81.68 |
| 07/24/2026 20:59 | 139 | 81.68 |
| 07/24/2026 20:59 | 61 | 81.68 |
| 07/24/2026 20:59 | 12 | 81.68 |
| 07/24/2026 20:59 | 1 | 81.68 |
| 07/24/2026 20:59 | 170 | 81.68 |
| 07/24/2026 20:59 | 18 | 81.68 |
| 07/24/2026 20:58 | 1 | 81.68 |
| 07/24/2026 20:58 | 5 | 81.68 |
| 07/24/2026 20:58 | 1 | 81.68 |
| 07/24/2026 20:58 | 5 | 81.68 |
| 07/24/2026 20:57 | 3 | 81.66 |
| 07/24/2026 20:57 | 20 | 81.66 |
| 07/24/2026 20:57 | 1 | 81.665 |
| 07/24/2026 20:57 | 1 | 81.67 |
| 07/24/2026 20:57 | 19 | 81.67 |
| 07/24/2026 20:57 | 34 | 81.67 |
| 07/24/2026 20:57 | 19 | 81.67 |
| 07/24/2026 20:57 | 81 | 81.67 |
| 07/24/2026 20:57 | 20 | 81.67 |
| 07/24/2026 20:57 | 31 | 81.67 |
| 07/24/2026 20:57 | 9 | 81.67 |
| 07/24/2026 20:57 | 100 | 81.67 |
| 07/24/2026 20:57 | 1 | 81.65 |
| 07/24/2026 20:56 | 39 | 81.65 |
| 07/24/2026 20:56 | 61 | 81.65 |
| 07/24/2026 20:56 | 1 | 81.65 |
| 07/24/2026 20:56 | 37 | 81.65 |
| 07/24/2026 20:56 | 1 | 81.65 |
| 07/24/2026 20:56 | 100 | 81.65 |
| 07/24/2026 20:56 | 5 | 81.65 |
| 07/24/2026 20:56 | 1 | 81.66 |
| 07/24/2026 20:56 | 1 | 81.66 |
| 07/24/2026 20:56 | 1 | 81.66 |
| 07/24/2026 20:56 | 7 | 81.67 |
| 07/24/2026 20:56 | 1 | 81.67 |
| 07/24/2026 20:56 | 100 | 81.66 |
| 07/24/2026 20:55 | 95 | 81.66 |
| 07/24/2026 20:55 | 27 | 81.66 |
| 07/24/2026 20:55 | 86 | 81.67 |
| 07/24/2026 20:55 | 20 | 81.67 |
| 07/24/2026 20:55 | 1 | 81.67 |
| 07/24/2026 20:55 | 57 | 81.675 |
| 07/24/2026 20:55 | 100 | 81.675 |
| 07/24/2026 20:54 | 1 | 81.66 |
| 07/24/2026 20:54 | 1 | 81.67 |
| 07/24/2026 20:54 | 37 | 81.67 |
| 07/24/2026 20:54 | 300 | 81.67 |
| 07/24/2026 20:54 | 28 | 81.67 |
| 07/24/2026 20:54 | 6 | 81.68 |
| 07/24/2026 20:54 | 12 | 81.67 |
| 07/24/2026 20:54 | 36 | 81.67 |
| 07/24/2026 20:54 | 5 | 81.68 |
| 07/24/2026 20:54 | 46 | 81.69 |
| 07/24/2026 20:54 | 20 | 81.69 |
| 07/24/2026 20:54 | 59 | 81.69 |
| 07/24/2026 20:54 | 79 | 81.70 |
| 07/24/2026 20:52 | 100 | 81.70 |
| 07/24/2026 20:52 | 74 | 81.70 |
| 07/24/2026 20:52 | 1 | 81.69 |
| 07/24/2026 20:52 | 9 | 81.69 |
| 07/24/2026 20:52 | 37 | 81.69 |
| 07/24/2026 20:52 | 1 | 81.69 |
| 07/24/2026 20:52 | 47 | 81.69 |
| 07/24/2026 20:52 | 100 | 81.69 |
| 07/24/2026 20:52 | 14 | 81.69 |
| 07/24/2026 20:52 | 1 | 81.69 |
| 07/24/2026 20:52 | 50 | 81.68 |
| 07/24/2026 20:52 | 66 | 81.68 |
| 07/24/2026 20:51 | 1 | 81.69 |
| 07/24/2026 20:51 | 6 | 81.68 |
| 07/24/2026 20:51 | 64 | 81.68 |
| 07/24/2026 20:51 | 100 | 81.68 |
| 07/24/2026 20:51 | 100 | 81.68 |
| 07/24/2026 20:51 | 1 | 81.68 |
| 07/24/2026 20:51 | 39 | 81.68 |
| 07/24/2026 20:51 | 90 | 81.68 |
| 07/24/2026 20:51 | 7 | 81.68 |
| 07/24/2026 20:51 | 100 | 81.68 |
| 07/24/2026 20:51 | 4 | 81.68 |
| 07/24/2026 20:51 | 24 | 81.68 |
| 07/24/2026 20:51 | 1 | 81.685 |
| 07/24/2026 20:51 | 1 | 81.69 |
| 07/24/2026 20:51 | 1 | 81.69 |
| 07/24/2026 20:51 | 8 | 81.69 |
| 07/24/2026 20:51 | 26 | 81.68 |
| 07/24/2026 20:51 | 27 | 81.69 |
| 07/24/2026 20:51 | 19 | 81.69 |
| 07/24/2026 20:51 | 28 | 81.69 |
| 07/24/2026 20:50 | 37 | 81.69 |
| 07/24/2026 20:50 | 7 | 81.69 |
| 07/24/2026 20:50 | 93 | 81.69 |
| 07/24/2026 20:50 | 4 | 81.69 |
| 07/24/2026 20:50 | 100 | 81.68 |
| 07/24/2026 20:50 | 13 | 81.675 |
| 07/24/2026 20:50 | 87 | 81.675 |
| 07/24/2026 20:50 | 55 | 81.67 |
| 07/24/2026 20:50 | 100 | 81.675 |
| 07/24/2026 20:50 | 1 | 81.67 |
| 07/24/2026 20:50 | 17 | 81.675 |
| 07/24/2026 20:49 | 2 | 81.67 |
| 07/24/2026 20:48 | 57 | 81.67 |
| 07/24/2026 20:48 | 1 | 81.67 |
| 07/24/2026 20:48 | 10 | 81.67 |
| 07/24/2026 20:48 | 1 | 81.67 |
| 07/24/2026 20:48 | 1 | 81.68 |
| 07/24/2026 20:48 | 4 | 81.68 |
| 07/24/2026 20:48 | 100 | 81.68 |
| 07/24/2026 20:48 | 100 | 81.68 |
| 07/24/2026 20:48 | 7 | 81.68 |
| 07/24/2026 20:48 | 100 | 81.68 |
| 07/24/2026 20:48 | 200 | 81.68 |
| 07/24/2026 20:48 | 13 | 81.68 |
| 07/24/2026 20:48 | 187 | 81.68 |
| 07/24/2026 20:48 | 5 | 81.67 |
| 07/24/2026 20:48 | 7 | 81.67 |
| 07/24/2026 20:48 | 20 | 81.67 |
| 07/24/2026 20:48 | 100 | 81.67 |
| 07/24/2026 20:48 | 100 | 81.68 |
| 07/24/2026 20:48 | 100 | 81.68 |
| 07/24/2026 20:48 | 100 | 81.68 |
| 07/24/2026 20:48 | 39 | 81.68 |
| 07/24/2026 20:47 | 19 | 81.69 |
| 07/24/2026 20:47 | 3 | 81.69 |
| 07/24/2026 20:47 | 4 | 81.69 |
| 07/24/2026 20:47 | 42 | 81.69 |
| 07/24/2026 20:47 | 1 | 81.68 |
| 07/24/2026 20:47 | 50 | 81.67 |
| 07/24/2026 20:47 | 100 | 81.68 |
| 07/24/2026 20:47 | 40 | 81.69 |
| 07/24/2026 20:47 | 2 | 81.69 |
| 07/24/2026 20:47 | 100 | 81.69 |
| 07/24/2026 20:47 | 47 | 81.69 |
| 07/24/2026 20:47 | 25 | 81.70 |
| 07/24/2026 20:47 | 25 | 81.70 |
| 07/24/2026 20:47 | 22 | 81.705 |
| 07/24/2026 20:47 | 100 | 81.70 |
| 07/24/2026 20:47 | 7 | 81.70 |
| 07/24/2026 20:47 | 3 | 81.69 |
| 07/24/2026 20:47 | 2 | 81.70 |
| 07/24/2026 20:47 | 1 | 81.70 |
| 07/24/2026 20:47 | 1 | 81.70 |
| 07/24/2026 20:47 | 27 | 81.70 |
| 07/24/2026 20:47 | 7 | 81.70 |
| 07/24/2026 20:47 | 39 | 81.70 |
| 07/24/2026 20:47 | 61 | 81.70 |
| 07/24/2026 20:47 | 39 | 81.70 |
| 07/24/2026 20:47 | 61 | 81.70 |
| 07/24/2026 20:47 | 100 | 81.70 |
| 07/24/2026 20:47 | 200 | 81.70 |
| 07/24/2026 20:47 | 59 | 81.70 |
| 07/24/2026 20:47 | 40 | 81.70 |
| 07/24/2026 20:46 | 1 | 81.70 |
| 07/24/2026 20:46 | 2 | 81.69 |
| 07/24/2026 20:46 | 85 | 81.69 |
| 07/24/2026 20:46 | 200 | 81.69 |
| 07/24/2026 20:46 | 9 | 81.67 |
| 07/24/2026 20:46 | 1 | 81.67 |
| 07/24/2026 20:45 | 100 | 81.68 |
| 07/24/2026 20:45 | 25 | 81.68 |
| 07/24/2026 20:45 | 250 | 81.68 |
| 07/24/2026 20:45 | 31 | 81.69 |
| 07/24/2026 20:45 | 22 | 81.69 |
| 07/24/2026 20:45 | 1 | 81.69 |
| 07/24/2026 20:45 | 32 | 81.71 |
| 07/24/2026 20:45 | 68 | 81.71 |
| 07/24/2026 20:45 | 19 | 81.71 |
| 07/24/2026 20:45 | 4 | 81.71 |
| 07/24/2026 20:45 | 51 | 81.71 |
| 07/24/2026 20:45 | 96 | 81.71 |
| 07/24/2026 20:44 | 11 | 81.68 |
| 07/24/2026 20:44 | 100 | 81.68 |
| 07/24/2026 20:44 | 1 | 81.68 |
| 07/24/2026 20:44 | 1 | 81.68 |
| 07/24/2026 20:43 | 36 | 81.70 |
| 07/24/2026 20:43 | 50 | 81.71 |
| 07/24/2026 20:43 | 3 | 81.71 |
| 07/24/2026 20:43 | 20 | 81.715 |
| 07/24/2026 20:42 | 100 | 81.72 |
| 07/24/2026 20:42 | 20 | 81.72 |
| 07/24/2026 20:42 | 1 | 81.73 |
| 07/24/2026 20:42 | 250 | 81.73 |
| 07/24/2026 20:42 | 8 | 81.74 |
| 07/24/2026 20:42 | 100 | 81.74 |
| 07/24/2026 20:42 | 100 | 81.74 |
| 07/24/2026 20:42 | 200 | 81.74 |
| 07/24/2026 20:42 | 6 | 81.74 |
| 07/24/2026 20:42 | 50 | 81.74 |
| 07/24/2026 20:42 | 50 | 81.74 |
| 07/24/2026 20:42 | 100 | 81.74 |
| 07/24/2026 20:42 | 100 | 81.74 |
| 07/24/2026 20:42 | 20 | 81.74 |
| 07/24/2026 20:42 | 12 | 81.75 |
| 07/24/2026 20:42 | 100 | 81.75 |
| 07/24/2026 20:42 | 2 | 81.75 |
| 07/24/2026 20:42 | 50 | 81.75 |
| 07/24/2026 20:42 | 6 | 81.75 |
| 07/24/2026 20:42 | 20 | 81.76 |
| 07/24/2026 20:41 | 1 | 81.75 |
| 07/24/2026 20:41 | 5 | 81.75 |
| 07/24/2026 20:40 | 21 | 81.73 |
| 07/24/2026 20:40 | 59 | 81.73 |
| 07/24/2026 20:40 | 20 | 81.73 |
| 07/24/2026 20:40 | 1 | 81.72 |
| 07/24/2026 20:40 | 6 | 81.72 |
| 07/24/2026 20:40 | 21 | 81.72 |
| 07/24/2026 20:40 | 21 | 81.72 |
| 07/24/2026 20:40 | 9 | 81.72 |
| 07/24/2026 20:40 | 3 | 81.72 |
| 07/24/2026 20:40 | 100 | 81.72 |
| 07/24/2026 20:40 | 100 | 81.73 |
| 07/24/2026 20:40 | 100 | 81.73 |
| 07/24/2026 20:40 | 200 | 81.73 |
| 07/24/2026 20:40 | 100 | 81.73 |
| 07/24/2026 20:40 | 23 | 81.74 |
| 07/24/2026 20:40 | 77 | 81.74 |
| 07/24/2026 20:40 | 2 | 81.74 |
| 07/24/2026 20:40 | 4 | 81.74 |
| 07/24/2026 20:40 | 1 | 81.74 |
| 07/24/2026 20:40 | 1 | 81.74 |
| 07/24/2026 20:40 | 1 | 81.75 |
| 07/24/2026 20:40 | 40 | 81.75 |
| 07/24/2026 20:40 | 53 | 81.75 |
| 07/24/2026 20:40 | 50 | 81.75 |
| 07/24/2026 20:40 | 150 | 81.75 |
| 07/24/2026 20:39 | 10 | 81.76 |
| 07/24/2026 20:39 | 28 | 81.75 |
| 07/24/2026 20:39 | 30 | 81.75 |
| 07/24/2026 20:39 | 80 | 81.75 |
| 07/24/2026 20:39 | 72 | 81.76 |
| 07/24/2026 20:39 | 150 | 81.76 |
| 07/24/2026 20:39 | 7 | 81.765 |
| 07/24/2026 20:39 | 2 | 81.76 |
| 07/24/2026 20:39 | 20 | 81.765 |
| 07/24/2026 20:39 | 2 | 81.765 |
| 07/24/2026 20:39 | 100 | 81.77 |
| 07/24/2026 20:39 | 55 | 81.77 |
| 07/24/2026 20:39 | 26 | 81.77 |
| 07/24/2026 20:39 | 5 | 81.77 |
| 07/24/2026 20:39 | 9 | 81.77 |
| 07/24/2026 20:39 | 15 | 81.77 |
| 07/24/2026 20:39 | 9 | 81.77 |
| 07/24/2026 20:39 | 2 | 81.77 |
| 07/24/2026 20:39 | 17 | 81.77 |
| 07/24/2026 20:39 | 4 | 81.77 |
| 07/24/2026 20:39 | 1 | 81.77 |
| 07/24/2026 20:39 | 6 | 81.77 |
| 07/24/2026 20:39 | 14 | 81.77 |
| 07/24/2026 20:39 | 15 | 81.77 |
| 07/24/2026 20:39 | 1 | 81.77 |
| 07/24/2026 20:39 | 100 | 81.77 |
| 07/24/2026 20:39 | 39 | 81.78 |
| 07/24/2026 20:39 | 10 | 81.78 |
| 07/24/2026 20:39 | 130 | 81.77 |
| 07/24/2026 20:39 | 20 | 81.77 |
| 07/24/2026 20:39 | 80 | 81.77 |
| 07/24/2026 20:39 | 2 | 81.77 |
| 07/24/2026 20:39 | 1 | 81.77 |
| 07/24/2026 20:39 | 40 | 81.78 |
| 07/24/2026 20:39 | 10 | 81.78 |
| 07/24/2026 20:39 | 39 | 81.78 |
| 07/24/2026 20:39 | 100 | 81.79 |
| 07/24/2026 20:39 | 80 | 81.79 |
| 07/24/2026 20:39 | 80 | 81.78 |
| 07/24/2026 20:39 | 100 | 81.78 |
| 07/24/2026 20:39 | 6 | 81.77 |
| 07/24/2026 20:39 | 100 | 81.765 |
| 07/24/2026 20:39 | 50 | 81.76 |
| 07/24/2026 20:39 | 50 | 81.76 |
| 07/24/2026 20:39 | 100 | 81.75 |
| 07/24/2026 20:39 | 100 | 81.75 |
| 07/24/2026 20:39 | 100 | 81.74 |
| 07/24/2026 20:39 | 247 | 81.73 |
| 07/24/2026 20:39 | 2 | 81.73 |
| 07/24/2026 20:39 | 1 | 81.73 |
| 07/24/2026 20:39 | 13 | 81.73 |
| 07/24/2026 20:39 | 125 | 81.73 |
| 07/24/2026 20:39 | 108 | 81.73 |
| 07/24/2026 20:39 | 100 | 81.73 |
| 07/24/2026 20:39 | 61 | 81.73 |
| 07/24/2026 20:39 | 539 | 81.73 |
| 07/24/2026 20:39 | 443 | 81.73 |
| 07/24/2026 20:39 | 1 | 81.73 |
| 07/24/2026 20:39 | 2 | 81.73 |
| 07/24/2026 20:39 | 17 | 81.73 |
| 07/24/2026 20:39 | 60 | 81.73 |
| 07/24/2026 20:39 | 55 | 81.73 |
| 07/24/2026 20:39 | 57 | 81.73 |
| 07/24/2026 20:39 | 65 | 81.73 |
| 07/24/2026 20:39 | 77 | 81.73 |
| 07/24/2026 20:39 | 383 | 81.73 |
| 07/24/2026 20:39 | 40 | 81.73 |
| 07/24/2026 20:39 | 1 | 81.73 |
| 07/24/2026 20:39 | 15 | 81.73 |
| 07/24/2026 20:39 | 153 | 81.73 |
| 07/24/2026 20:39 | 46 | 81.73 |
| 07/24/2026 20:39 | 62 | 81.73 |
| 07/24/2026 20:39 | 667 | 81.73 |
| 07/24/2026 20:39 | 85 | 81.73 |
| 07/24/2026 20:39 | 617 | 81.73 |
| 07/24/2026 20:39 | 51 | 81.73 |
| 07/24/2026 20:39 | 1 | 81.73 |
| 07/24/2026 20:39 | 3 | 81.73 |
| 07/24/2026 20:39 | 28 | 81.73 |
| 07/24/2026 20:39 | 3 | 81.73 |
| 07/24/2026 20:39 | 179 | 81.73 |
| 07/24/2026 20:39 | 100 | 81.73 |
| 07/24/2026 20:39 | 3 | 81.73 |
| 07/24/2026 20:39 | 31 | 81.73 |
| 07/24/2026 20:39 | 300 | 81.73 |
| 07/24/2026 20:39 | 7 | 81.73 |
| 07/24/2026 20:39 | 69 | 81.73 |
| 07/24/2026 20:39 | 11 | 81.73 |
| 07/24/2026 20:39 | 83 | 81.73 |
| 07/24/2026 20:39 | 151 | 81.73 |
| 07/24/2026 20:39 | 449 | 81.73 |
| 07/24/2026 20:39 | 100 | 81.73 |
| 07/24/2026 20:39 | 700 | 81.73 |
| 07/24/2026 20:39 | 24 | 81.73 |
| 07/24/2026 20:39 | 496 | 81.73 |
| 07/24/2026 20:39 | 20 | 81.73 |
| 07/24/2026 20:39 | 60 | 81.73 |
| 07/24/2026 20:39 | 100 | 81.73 |
| 07/24/2026 20:39 | 700 | 81.73 |
| 07/24/2026 20:39 | 24 | 81.73 |
| 07/24/2026 20:39 | 482 | 81.73 |
| 07/24/2026 20:39 | 88 | 81.73 |
| 07/24/2026 20:39 | 106 | 81.73 |
| 07/24/2026 20:39 | 700 | 81.73 |
| 07/24/2026 20:39 | 303 | 81.73 |
| 07/24/2026 20:39 | 3 | 81.73 |
| 07/24/2026 20:39 | 303 | 81.73 |
| 07/24/2026 20:39 | 281 | 81.73 |
| 07/24/2026 20:39 | 116 | 81.73 |
| 07/24/2026 20:39 | 6300 | 81.73 |
| 07/24/2026 20:39 | 700 | 81.73 |
| 07/24/2026 20:39 | 100 | 81.73 |
| 07/24/2026 20:39 | 116 | 81.73 |
| 07/24/2026 20:39 | 49 | 81.73 |
| 07/24/2026 20:39 | 102 | 81.73 |
| 07/24/2026 20:39 | 14 | 81.73 |
| 07/24/2026 20:39 | 334 | 81.73 |
| 07/24/2026 20:39 | 23 | 81.73 |
| 07/24/2026 20:39 | 227 | 81.73 |
| 07/24/2026 20:39 | 1 | 81.73 |
| 07/24/2026 20:39 | 700 | 81.73 |
| 07/24/2026 20:39 | 700 | 81.73 |
| 07/24/2026 20:39 | 2 | 81.73 |
| 07/24/2026 20:39 | 53 | 81.73 |
| 07/24/2026 20:39 | 32 | 81.73 |
| 07/24/2026 20:39 | 200 | 81.73 |
| 07/24/2026 20:39 | 400 | 81.73 |
| 07/24/2026 20:39 | 13 | 81.73 |
| 07/24/2026 20:39 | 168 | 81.73 |
| 07/24/2026 20:39 | 5 | 81.73 |
| 07/24/2026 20:39 | 444 | 81.73 |
| 07/24/2026 20:39 | 65 | 81.73 |
| 07/24/2026 20:39 | 61 | 81.73 |
| 07/24/2026 20:39 | 42 | 81.73 |
| 07/24/2026 20:39 | 88 | 81.73 |
| 07/24/2026 20:39 | 20 | 81.73 |
| 07/24/2026 20:39 | 12 | 81.73 |
| 07/24/2026 20:39 | 36 | 81.73 |
| 07/24/2026 20:39 | 40 | 81.73 |
| 07/24/2026 20:39 | 68 | 81.73 |
| 07/24/2026 20:39 | 44 | 81.73 |
| 07/24/2026 20:39 | 33 | 81.73 |
| 07/24/2026 20:39 | 262 | 81.73 |
| 07/24/2026 20:39 | 20 | 81.73 |
| 07/24/2026 20:39 | 38 | 81.73 |
| 07/24/2026 20:39 | 88 | 81.73 |
| 07/24/2026 20:39 | 71 | 81.73 |
| 07/24/2026 20:39 | 227 | 81.73 |
| 07/24/2026 20:39 | 2 | 81.73 |
| 07/24/2026 20:39 | 18 | 81.73 |
| 07/24/2026 20:39 | 181 | 81.73 |
| 07/24/2026 20:39 | 123 | 81.73 |
| 07/24/2026 20:39 | 38 | 81.73 |
| 07/24/2026 20:39 | 64 | 81.73 |
| 07/24/2026 20:39 | 47 | 81.73 |
| 07/24/2026 20:39 | 86 | 81.73 |
| 07/24/2026 20:39 | 642 | 81.73 |
| 07/24/2026 20:39 | 58 | 81.73 |
| 07/24/2026 20:39 | 55 | 81.73 |
| 07/24/2026 20:39 | 191 | 81.73 |
| 07/24/2026 20:39 | 16 | 81.73 |
| 07/24/2026 20:39 | 39 | 81.73 |
| 07/24/2026 20:39 | 454 | 81.73 |
| 07/24/2026 20:39 | 86 | 81.73 |
| 07/24/2026 20:39 | 605 | 81.73 |
| 07/24/2026 20:39 | 95 | 81.73 |
| 07/24/2026 20:39 | 23 | 81.73 |
| 07/24/2026 20:39 | 77 | 81.73 |
| 07/24/2026 20:39 | 23 | 81.73 |
| 07/24/2026 20:39 | 600 | 81.73 |
| 07/24/2026 20:39 | 86 | 81.73 |
| 07/24/2026 20:39 | 497 | 81.73 |
| 07/24/2026 20:39 | 190 | 81.73 |
| 07/24/2026 20:39 | 13 | 81.73 |
| 07/24/2026 20:39 | 51 | 81.73 |
| 07/24/2026 20:39 | 90 | 81.73 |
| 07/24/2026 20:39 | 629 | 81.73 |
| 07/24/2026 20:39 | 51 | 81.73 |
| 07/24/2026 20:39 | 20 | 81.73 |
| 07/24/2026 20:39 | 99 | 81.73 |
| 07/24/2026 20:39 | 463 | 81.73 |
| 07/24/2026 20:39 | 100 | 81.73 |
| 07/24/2026 20:39 | 94 | 81.73 |
| 07/24/2026 20:39 | 43 | 81.73 |
| 07/24/2026 20:39 | 8 | 81.73 |
| 07/24/2026 20:39 | 86 | 81.73 |
| 07/24/2026 20:39 | 531 | 81.73 |
| 07/24/2026 20:38 | 22 | 81.73 |
| 07/24/2026 20:38 | 53 | 81.73 |
| 07/24/2026 20:38 | 50 | 81.73 |
| 07/24/2026 20:38 | 10 | 81.73 |
| 07/24/2026 20:38 | 313 | 81.73 |
| 07/24/2026 20:38 | 51 | 81.73 |
| 07/24/2026 20:38 | 36 | 81.73 |
| 07/24/2026 20:38 | 300 | 81.73 |
| 07/24/2026 20:38 | 600 | 81.73 |
| 07/24/2026 20:38 | 100 | 81.73 |
| 07/24/2026 20:38 | 21 | 81.73 |
| 07/24/2026 20:38 | 179 | 81.73 |
| 07/24/2026 20:38 | 21 | 81.73 |
| 07/24/2026 20:38 | 400 | 81.73 |
| 07/24/2026 20:38 | 100 | 81.73 |
| 07/24/2026 20:38 | 535 | 81.73 |
| 07/24/2026 20:38 | 65 | 81.73 |
| 07/24/2026 20:38 | 100 | 81.73 |
| 07/24/2026 20:38 | 22 | 81.73 |
| 07/24/2026 20:38 | 600 | 81.73 |
| 07/24/2026 20:38 | 100 | 81.73 |
| 07/24/2026 20:38 | 47 | 81.73 |
| 07/24/2026 20:38 | 315 | 81.73 |
| 07/24/2026 20:38 | 132 | 81.73 |
| 07/24/2026 20:38 | 150 | 81.73 |
| 07/24/2026 20:38 | 100 | 81.73 |
| 07/24/2026 20:38 | 3 | 81.73 |
| 07/24/2026 20:38 | 20 | 81.73 |
| 07/24/2026 20:38 | 5 | 81.73 |
| 07/24/2026 20:38 | 10 | 81.73 |
| 07/24/2026 20:38 | 7 | 81.73 |
| 07/24/2026 20:38 | 648 | 81.73 |
| 07/24/2026 20:38 | 36 | 81.73 |
| 07/24/2026 20:38 | 1 | 81.72 |
| 07/24/2026 20:38 | 12 | 81.72 |
| 07/24/2026 20:38 | 1 | 81.72 |
| 07/24/2026 20:37 | 1 | 81.72 |
| 07/24/2026 20:37 | 100 | 81.72 |
| 07/24/2026 20:37 | 1 | 81.72 |
| 07/24/2026 20:37 | 1 | 81.72 |
| 07/24/2026 20:37 | 20 | 81.72 |
| 07/24/2026 20:37 | 29 | 81.72 |
| 07/24/2026 20:37 | 20 | 81.725 |
| 07/24/2026 20:37 | 16 | 81.73 |
| 07/24/2026 20:37 | 24 | 81.73 |
| 07/24/2026 20:37 | 58 | 81.73 |
| 07/24/2026 20:37 | 4 | 81.73 |
| 07/24/2026 20:37 | 614 | 81.73 |
| 07/24/2026 20:37 | 200 | 81.73 |
| 07/24/2026 20:37 | 3 | 81.73 |
| 07/24/2026 20:37 | 83 | 81.73 |
| 07/24/2026 20:37 | 20 | 81.73 |
| 07/24/2026 20:37 | 575 | 81.73 |
| 07/24/2026 20:37 | 1 | 81.73 |
| 07/24/2026 20:36 | 13 | 81.71 |
| 07/24/2026 20:36 | 2 | 81.71 |
| 07/24/2026 20:36 | 100 | 81.71 |
| 07/24/2026 20:36 | 1 | 81.71 |
| 07/24/2026 20:36 | 100 | 81.71 |
| 07/24/2026 20:36 | 21 | 81.73 |
| 07/24/2026 20:36 | 40 | 81.73 |
| 07/24/2026 20:36 | 100 | 81.73 |
| 07/24/2026 20:36 | 30 | 81.73 |
| 07/24/2026 20:36 | 100 | 81.72 |
| 07/24/2026 20:36 | 1 | 81.72 |
| 07/24/2026 20:36 | 40 | 81.72 |
| 07/24/2026 20:36 | 2 | 81.72 |
| 07/24/2026 20:36 | 1 | 81.72 |
| 07/24/2026 20:36 | 2 | 81.72 |
| 07/24/2026 20:36 | 1 | 81.72 |
| 07/24/2026 20:35 | 166 | 81.73 |
| 07/24/2026 20:35 | 122 | 81.73 |
| 07/24/2026 20:35 | 122 | 81.73 |
| 07/24/2026 20:35 | 10 | 81.73 |
| 07/24/2026 20:35 | 30 | 81.73 |
| 07/24/2026 20:35 | 80 | 81.73 |
| 07/24/2026 20:35 | 61 | 81.73 |
| 07/24/2026 20:35 | 51 | 81.73 |
| 07/24/2026 20:35 | 458 | 81.73 |
| 07/24/2026 20:35 | 189 | 81.73 |
| 07/24/2026 20:35 | 400 | 81.73 |
| 07/24/2026 20:35 | 59 | 81.73 |
| 07/24/2026 20:35 | 15 | 81.73 |
| 07/24/2026 20:35 | 37 | 81.73 |
| 07/24/2026 20:35 | 385 | 81.73 |
| 07/24/2026 20:35 | 1 | 81.73 |
| 07/24/2026 20:35 | 100 | 81.72 |
| 07/24/2026 20:35 | 2 | 81.71 |
| 07/24/2026 20:35 | 100 | 81.71 |
| 07/24/2026 20:35 | 4 | 81.71 |
| 07/24/2026 20:35 | 1 | 81.71 |
| 07/24/2026 20:35 | 282 | 81.71 |
| 07/24/2026 20:35 | 18 | 81.71 |
| 07/24/2026 20:35 | 6 | 81.69 |
| 07/24/2026 20:35 | 20 | 81.69 |
| 07/24/2026 20:35 | 65 | 81.70 |
| 07/24/2026 20:35 | 19 | 81.69 |
| 07/24/2026 20:35 | 6 | 81.69 |
| 07/24/2026 20:35 | 1 | 81.67 |
| 07/24/2026 20:35 | 85 | 81.67 |
| 07/24/2026 20:35 | 15 | 81.67 |
| 07/24/2026 20:35 | 7 | 81.67 |
| 07/24/2026 20:34 | 40 | 81.67 |
| 07/24/2026 20:34 | 100 | 81.67 |
| 07/24/2026 20:34 | 1 | 81.67 |
| 07/24/2026 20:34 | 4 | 81.655 |
| 07/24/2026 20:34 | 7 | 81.65 |
| 07/24/2026 20:34 | 5 | 81.65 |
| 07/24/2026 20:34 | 1 | 81.65 |
| 07/24/2026 20:34 | 1 | 81.65 |
| 07/24/2026 20:34 | 5 | 81.65 |
| 07/24/2026 20:34 | 58 | 81.64 |
| 07/24/2026 20:34 | 142 | 81.64 |
| 07/24/2026 20:34 | 40 | 81.64 |
| 07/24/2026 20:34 | 3 | 81.64 |
| 07/24/2026 20:34 | 15 | 81.64 |
| 07/24/2026 20:34 | 44 | 81.64 |
| 07/24/2026 20:34 | 100 | 81.64 |
| 07/24/2026 20:34 | 20 | 81.64 |
| 07/24/2026 20:34 | 10 | 81.64 |
| 07/24/2026 20:34 | 4 | 81.64 |
| 07/24/2026 20:34 | 20 | 81.64 |
| 07/24/2026 20:34 | 2 | 81.64 |
| 07/24/2026 20:34 | 1 | 81.625 |
| 07/24/2026 20:33 | 37 | 81.61 |
| 07/24/2026 20:33 | 100 | 81.61 |
| 07/24/2026 20:33 | 1 | 81.61 |
| 07/24/2026 20:33 | 1 | 81.61 |
| 07/24/2026 20:33 | 1 | 81.61 |
| 07/24/2026 20:33 | 11 | 81.61 |
| 07/24/2026 20:33 | 98 | 81.61 |
| 07/24/2026 20:33 | 1 | 81.61 |
| 07/24/2026 20:33 | 100 | 81.62 |
| 07/24/2026 20:33 | 1 | 81.61 |
| 07/24/2026 20:33 | 1 | 81.62 |
| 07/24/2026 20:33 | 100 | 81.62 |
| 07/24/2026 20:33 | 100 | 81.63 |
| 07/24/2026 20:33 | 3 | 81.64 |
| 07/24/2026 20:33 | 100 | 81.64 |
| 07/24/2026 20:33 | 50 | 81.64 |
| 07/24/2026 20:33 | 2 | 81.64 |
| 07/24/2026 20:32 | 3 | 81.65 |
| 07/24/2026 20:32 | 97 | 81.65 |
| 07/24/2026 20:32 | 100 | 81.65 |
| 07/24/2026 20:32 | 3 | 81.66 |
| 07/24/2026 20:32 | 10 | 81.66 |
| 07/24/2026 20:32 | 3 | 81.66 |
| 07/24/2026 20:32 | 20 | 81.67 |
| 07/24/2026 20:32 | 2 | 81.67 |
| 07/24/2026 20:32 | 100 | 81.67 |
| 07/24/2026 20:32 | 69 | 81.68 |
| 07/24/2026 20:32 | 2 | 81.68 |
| 07/24/2026 20:32 | 100 | 81.68 |
| 07/24/2026 20:32 | 25 | 81.68 |
| 07/24/2026 20:32 | 25 | 81.68 |
| 07/24/2026 20:32 | 25 | 81.68 |
| 07/24/2026 20:32 | 7 | 81.69 |
| 07/24/2026 20:32 | 100 | 81.69 |
| 07/24/2026 20:32 | 7 | 81.69 |
| 07/24/2026 20:32 | 7 | 81.69 |
| 07/24/2026 20:32 | 8 | 81.69 |
| 07/24/2026 20:32 | 7 | 81.69 |
| 07/24/2026 20:32 | 30 | 81.69 |
| 07/24/2026 20:32 | 7 | 81.69 |
| 07/24/2026 20:32 | 20 | 81.69 |
| 07/24/2026 20:31 | 100 | 81.68 |
| 07/24/2026 20:31 | 300 | 81.68 |
| 07/24/2026 20:31 | 1 | 81.69 |
| 07/24/2026 20:31 | 4 | 81.69 |
| 07/24/2026 20:31 | 95 | 81.69 |
| 07/24/2026 20:31 | 4 | 81.69 |
| 07/24/2026 20:31 | 40 | 81.69 |
| 07/24/2026 20:31 | 100 | 81.69 |
| 07/24/2026 20:31 | 100 | 81.70 |
| 07/24/2026 20:31 | 1 | 81.69 |
| 07/24/2026 20:31 | 2 | 81.69 |
| 07/24/2026 20:31 | 3 | 81.69 |
| 07/24/2026 20:31 | 20 | 81.69 |
| 07/24/2026 20:30 | 6 | 81.68 |
| 07/24/2026 20:30 | 95 | 81.68 |
| 07/24/2026 20:30 | 8 | 81.68 |
| 07/24/2026 20:30 | 55 | 81.68 |
| 07/24/2026 20:30 | 3 | 81.68 |
| 07/24/2026 20:30 | 1 | 81.66 |
| 07/24/2026 20:30 | 100 | 81.66 |
| 07/24/2026 20:30 | 9 | 81.66 |
| 07/24/2026 20:30 | 4 | 81.66 |
| 07/24/2026 20:30 | 100 | 81.66 |
| 07/24/2026 20:30 | 50 | 81.66 |
| 07/24/2026 20:30 | 100 | 81.66 |
| 07/24/2026 20:30 | 13 | 81.66 |
| 07/24/2026 20:30 | 10 | 81.67 |
| 07/24/2026 20:30 | 1 | 81.67 |
| 07/24/2026 20:30 | 99 | 81.67 |
| 07/24/2026 20:30 | 1 | 81.67 |
| 07/24/2026 20:30 | 1 | 81.675 |
| 07/24/2026 20:29 | 3 | 81.68 |
| 07/24/2026 20:29 | 104 | 81.675 |
| 07/24/2026 20:29 | 4 | 81.675 |
| 07/24/2026 20:29 | 100 | 81.675 |
| 07/24/2026 20:29 | 1 | 81.69 |
| 07/24/2026 20:29 | 3 | 81.68 |
| 07/24/2026 20:29 | 1 | 81.68 |
| 07/24/2026 20:29 | 20 | 81.68 |
| 07/24/2026 20:29 | 10 | 81.68 |
| 07/24/2026 20:29 | 1 | 81.67 |
| 07/24/2026 20:29 | 1 | 81.67 |
| 07/24/2026 20:29 | 4 | 81.675 |
| 07/24/2026 20:28 | 10 | 81.69 |
| 07/24/2026 20:28 | 2 | 81.68 |
| 07/24/2026 20:28 | 2 | 81.69 |
| 07/24/2026 20:28 | 20 | 81.69 |
| 07/24/2026 20:28 | 1 | 81.69 |
| 07/24/2026 20:28 | 20 | 81.69 |
| 07/24/2026 20:28 | 11 | 81.685 |
| 07/24/2026 20:27 | 2 | 81.68 |
| 07/24/2026 20:27 | 31 | 81.68 |
| 07/24/2026 20:27 | 66 | 81.69 |
| 07/24/2026 20:27 | 8 | 81.69 |
| 07/24/2026 20:27 | 100 | 81.69 |
| 07/24/2026 20:27 | 100 | 81.69 |
| 07/24/2026 20:27 | 5 | 81.70 |
| 07/24/2026 20:27 | 31 | 81.70 |
| 07/24/2026 20:27 | 18 | 81.70 |
| 07/24/2026 20:27 | 6 | 81.70 |
| 07/24/2026 20:27 | 100 | 81.70 |
| 07/24/2026 20:27 | 12 | 81.70 |
| 07/24/2026 20:27 | 100 | 81.70 |
| 07/24/2026 20:27 | 24 | 81.71 |
| 07/24/2026 20:27 | 20 | 81.71 |
| 07/24/2026 20:27 | 20 | 81.71 |
| 07/24/2026 20:27 | 41 | 81.71 |
| 07/24/2026 20:27 | 12 | 81.71 |
| 07/24/2026 20:27 | 88 | 81.71 |
| 07/24/2026 20:27 | 87 | 81.71 |
| 07/24/2026 20:26 | 1 | 81.71 |
| 07/24/2026 20:26 | 2 | 81.71 |
| 07/24/2026 20:26 | 3 | 81.71 |
| 07/24/2026 20:26 | 4 | 81.71 |
| 07/24/2026 20:26 | 6 | 81.71 |
| 07/24/2026 20:26 | 7 | 81.71 |
| 07/24/2026 20:26 | 9 | 81.71 |
| 07/24/2026 20:26 | 100 | 81.71 |
| 07/24/2026 20:26 | 37 | 81.71 |
| 07/24/2026 20:26 | 163 | 81.71 |
| 07/24/2026 20:26 | 37 | 81.71 |
| 07/24/2026 20:26 | 100 | 81.72 |
| 07/24/2026 20:26 | 300 | 81.72 |
| 07/24/2026 20:26 | 1 | 81.72 |
| 07/24/2026 20:26 | 100 | 81.72 |
| 07/24/2026 20:26 | 15 | 81.72 |
| 07/24/2026 20:26 | 60 | 81.72 |
| 07/24/2026 20:26 | 100 | 81.72 |
| 07/24/2026 20:26 | 6 | 81.72 |
| 07/24/2026 20:26 | 14 | 81.72 |
| 07/24/2026 20:26 | 10 | 81.72 |
| 07/24/2026 20:26 | 23 | 81.725 |
| 07/24/2026 20:26 | 47 | 81.73 |
| 07/24/2026 20:26 | 61 | 81.73 |
| 07/24/2026 20:26 | 206 | 81.73 |
| 07/24/2026 20:26 | 700 | 81.73 |
| 07/24/2026 20:26 | 5 | 81.73 |
| 07/24/2026 20:26 | 327 | 81.73 |
| 07/24/2026 20:26 | 19 | 81.73 |
| 07/24/2026 20:26 | 70 | 81.73 |
| 07/24/2026 20:26 | 25 | 81.73 |
| 07/24/2026 20:26 | 146 | 81.73 |
| 07/24/2026 20:26 | 52 | 81.73 |
| 07/24/2026 20:26 | 61 | 81.73 |
| 07/24/2026 20:26 | 1 | 81.73 |
| 07/24/2026 20:26 | 2 | 81.73 |
| 07/24/2026 20:26 | 615 | 81.73 |
| 07/24/2026 20:26 | 85 | 81.73 |
| 07/24/2026 20:26 | 15 | 81.73 |
| 07/24/2026 20:26 | 100 | 81.73 |
| 07/24/2026 20:26 | 400 | 81.73 |
| 07/24/2026 20:26 | 108 | 81.73 |
| 07/24/2026 20:26 | 62 | 81.73 |
| 07/24/2026 20:26 | 15 | 81.73 |
| 07/24/2026 20:26 | 9 | 81.73 |
| 07/24/2026 20:26 | 1 | 81.73 |
| 07/24/2026 20:26 | 6 | 81.73 |
| 07/24/2026 20:26 | 1 | 81.73 |
| 07/24/2026 20:26 | 23 | 81.73 |
| 07/24/2026 20:26 | 44 | 81.73 |
| 07/24/2026 20:26 | 1 | 81.73 |
| 07/24/2026 20:26 | 294 | 81.73 |
| 07/24/2026 20:26 | 10 | 81.73 |
| 07/24/2026 20:26 | 1 | 81.73 |
| 07/24/2026 20:26 | 61 | 81.73 |
| 07/24/2026 20:26 | 132 | 81.73 |
| 07/24/2026 20:26 | 100 | 81.725 |
| 07/24/2026 20:25 | 20 | 81.73 |
| 07/24/2026 20:25 | 20 | 81.72 |
| 07/24/2026 20:25 | 20 | 81.73 |
| 07/24/2026 20:25 | 27 | 81.73 |
| 07/24/2026 20:25 | 18 | 81.73 |
| 07/24/2026 20:25 | 12 | 81.73 |
| 07/24/2026 20:25 | 50 | 81.73 |
| 07/24/2026 20:25 | 55 | 81.73 |
| 07/24/2026 20:25 | 678 | 81.73 |
| 07/24/2026 20:25 | 18 | 81.73 |
| 07/24/2026 20:25 | 4 | 81.73 |
| 07/24/2026 20:25 | 13 | 81.73 |
| 07/24/2026 20:25 | 687 | 81.73 |
| 07/24/2026 20:25 | 278 | 81.73 |
| 07/24/2026 20:25 | 200 | 81.73 |
| 07/24/2026 20:25 | 19 | 81.73 |
| 07/24/2026 20:25 | 203 | 81.73 |
| 07/24/2026 20:25 | 543 | 81.73 |
| 07/24/2026 20:25 | 157 | 81.73 |
| 07/24/2026 20:25 | 12 | 81.73 |
| 07/24/2026 20:25 | 700 | 81.73 |
| 07/24/2026 20:25 | 584 | 81.73 |
| 07/24/2026 20:25 | 700 | 81.73 |
| 07/24/2026 20:25 | 13 | 81.73 |
| 07/24/2026 20:25 | 687 | 81.73 |
| 07/24/2026 20:25 | 100 | 81.73 |
| 07/24/2026 20:25 | 437 | 81.73 |
| 07/24/2026 20:25 | 100 | 81.73 |
| 07/24/2026 20:25 | 163 | 81.73 |
| 07/24/2026 20:25 | 163 | 81.73 |
| 07/24/2026 20:25 | 163 | 81.73 |
| 07/24/2026 20:25 | 61 | 81.73 |
| 07/24/2026 20:25 | 476 | 81.73 |
| 07/24/2026 20:25 | 656 | 81.73 |
| 07/24/2026 20:25 | 44 | 81.73 |
| 07/24/2026 20:25 | 684 | 81.73 |
| 07/24/2026 20:25 | 12 | 81.73 |
| 07/24/2026 20:25 | 4 | 81.73 |
| 07/24/2026 20:25 | 61 | 81.73 |
| 07/24/2026 20:25 | 536 | 81.73 |
| 07/24/2026 20:25 | 164 | 81.73 |
| 07/24/2026 20:25 | 44 | 81.73 |
| 07/24/2026 20:25 | 400 | 81.73 |
| 07/24/2026 20:25 | 37 | 81.73 |
| 07/24/2026 20:25 | 158 | 81.73 |
| 07/24/2026 20:25 | 61 | 81.73 |
| 07/24/2026 20:25 | 3 | 81.73 |
| 07/24/2026 20:25 | 700 | 81.73 |
| 07/24/2026 20:25 | 87 | 81.73 |
| 07/24/2026 20:25 | 396 | 81.73 |
| 07/24/2026 20:25 | 7 | 81.73 |
| 07/24/2026 20:25 | 210 | 81.73 |
| 07/24/2026 20:25 | 99 | 81.73 |
| 07/24/2026 20:25 | 468 | 81.73 |
| 07/24/2026 20:25 | 100 | 81.73 |
| 07/24/2026 20:25 | 46 | 81.73 |
| 07/24/2026 20:25 | 86 | 81.73 |
| 07/24/2026 20:25 | 51 | 81.72 |
| 07/24/2026 20:25 | 5 | 81.72 |
| 07/24/2026 20:25 | 41 | 81.72 |
| 07/24/2026 20:25 | 2 | 81.72 |
| 07/24/2026 20:25 | 17 | 81.72 |
| 07/24/2026 20:25 | 42 | 81.72 |
| 07/24/2026 20:25 | 60 | 81.72 |
| 07/24/2026 20:25 | 71 | 81.72 |
| 07/24/2026 20:25 | 69 | 81.72 |
| 07/24/2026 20:25 | 20 | 81.72 |
| 07/24/2026 20:25 | 12 | 81.72 |
| 07/24/2026 20:25 | 16 | 81.72 |
| 07/24/2026 20:25 | 70 | 81.72 |
| 07/24/2026 20:25 | 100 | 81.72 |
| 07/24/2026 20:25 | 100 | 81.72 |
| 07/24/2026 20:25 | 60 | 81.72 |
| 07/24/2026 20:25 | 7 | 81.72 |
| 07/24/2026 20:25 | 46 | 81.72 |
| 07/24/2026 20:25 | 100 | 81.72 |
| 07/24/2026 20:25 | 100 | 81.72 |
| 07/24/2026 20:25 | 100 | 81.73 |
| 07/24/2026 20:25 | 39 | 81.72 |
| 07/24/2026 20:25 | 7 | 81.72 |
| 07/24/2026 20:25 | 600 | 81.73 |
| 07/24/2026 20:25 | 100 | 81.72 |
| 07/24/2026 20:25 | 1 | 81.72 |
| 07/24/2026 20:25 | 1 | 81.72 |
| 07/24/2026 20:25 | 100 | 81.72 |
| 07/24/2026 20:25 | 1 | 81.72 |
| 07/24/2026 20:24 | 39 | 81.70 |
| 07/24/2026 20:24 | 39 | 81.70 |
| 07/24/2026 20:24 | 22 | 81.70 |
| 07/24/2026 20:24 | 39 | 81.70 |
| 07/24/2026 20:24 | 61 | 81.70 |
| 07/24/2026 20:24 | 4 | 81.70 |
| 07/24/2026 20:24 | 1 | 81.70 |
| 07/24/2026 20:24 | 1 | 81.70 |
| 07/24/2026 20:24 | 100 | 81.70 |
| 07/24/2026 20:24 | 20 | 81.70 |
| 07/24/2026 20:24 | 20 | 81.70 |
| 07/24/2026 20:24 | 466 | 81.70 |
| 07/24/2026 20:24 | 234 | 81.70 |
| 07/24/2026 20:24 | 466 | 81.70 |
| 07/24/2026 20:24 | 432 | 81.70 |
| 07/24/2026 20:24 | 60 | 81.70 |
| 07/24/2026 20:24 | 100 | 81.70 |
| 07/24/2026 20:24 | 8 | 81.70 |
| 07/24/2026 20:24 | 700 | 81.70 |
| 07/24/2026 20:24 | 6 | 81.69 |
| 07/24/2026 20:24 | 114 | 81.69 |
| 07/24/2026 20:24 | 64 | 81.69 |
| 07/24/2026 20:24 | 100 | 81.69 |
| 07/24/2026 20:24 | 40 | 81.69 |
| 07/24/2026 20:24 | 40 | 81.69 |
| 07/24/2026 20:24 | 100 | 81.695 |
| 07/24/2026 20:24 | 700 | 81.70 |
| 07/24/2026 20:24 | 1 | 81.70 |
| 07/24/2026 20:24 | 99 | 81.70 |
| 07/24/2026 20:24 | 60 | 81.70 |
| 07/24/2026 20:24 | 2 | 81.70 |
| 07/24/2026 20:24 | 200 | 81.70 |
| 07/24/2026 20:24 | 305 | 81.70 |
| 07/24/2026 20:24 | 61 | 81.70 |
| 07/24/2026 20:24 | 138 | 81.70 |
| 07/24/2026 20:24 | 47 | 81.70 |
| 07/24/2026 20:23 | 49 | 81.70 |
| 07/24/2026 20:23 | 100 | 81.70 |
| 07/24/2026 20:23 | 100 | 81.70 |
| 07/24/2026 20:23 | 277 | 81.70 |
| 07/24/2026 20:23 | 362 | 81.70 |
| 07/24/2026 20:23 | 338 | 81.70 |
| 07/24/2026 20:23 | 400 | 81.70 |
| 07/24/2026 20:23 | 99 | 81.70 |
| 07/24/2026 20:23 | 538 | 81.70 |
| 07/24/2026 20:23 | 61 | 81.70 |
| 07/24/2026 20:23 | 40 | 81.70 |
| 07/24/2026 20:23 | 61 | 81.70 |
| 07/24/2026 20:23 | 117 | 81.70 |
| 07/24/2026 20:23 | 36 | 81.70 |
| 07/24/2026 20:23 | 561 | 81.70 |
| 07/24/2026 20:23 | 77 | 81.70 |
| 07/24/2026 20:23 | 20 | 81.70 |
| 07/24/2026 20:23 | 42 | 81.70 |
| 07/24/2026 20:23 | 30 | 81.67 |
| 07/24/2026 20:23 | 71 | 81.67 |
| 07/24/2026 20:23 | 600 | 81.67 |
| 07/24/2026 20:23 | 100 | 81.67 |
| 07/24/2026 20:23 | 700 | 81.67 |
| 07/24/2026 20:23 | 99 | 81.67 |
| 07/24/2026 20:23 | 580 | 81.67 |
| 07/24/2026 20:23 | 100 | 81.67 |
| 07/24/2026 20:23 | 20 | 81.67 |
| 07/24/2026 20:23 | 500 | 81.67 |
| 07/24/2026 20:23 | 200 | 81.67 |
| 07/24/2026 20:23 | 491 | 81.67 |
| 07/24/2026 20:23 | 90 | 81.67 |
| 07/24/2026 20:23 | 119 | 81.67 |
| 07/24/2026 20:23 | 68 | 81.67 |
| 07/24/2026 20:23 | 22 | 81.67 |
| 07/24/2026 20:23 | 97 | 81.67 |
| 07/24/2026 20:23 | 110 | 81.67 |
| 07/24/2026 20:23 | 403 | 81.67 |
| 07/24/2026 20:23 | 700 | 81.67 |
| 07/24/2026 20:23 | 100 | 81.67 |
| 07/24/2026 20:23 | 424 | 81.67 |
| 07/24/2026 20:23 | 156 | 81.67 |
| 07/24/2026 20:23 | 20 | 81.67 |
| 07/24/2026 20:23 | 100 | 81.67 |
| 07/24/2026 20:23 | 2749 | 81.67 |
| 07/24/2026 20:23 | 451 | 81.67 |
| 07/24/2026 20:23 | 134 | 81.67 |
| 07/24/2026 20:23 | 114 | 81.67 |
| 07/24/2026 20:23 | 1 | 81.67 |
| 07/24/2026 20:23 | 36 | 81.67 |
| 07/24/2026 20:23 | 700 | 81.67 |
| 07/24/2026 20:23 | 1500 | 81.67 |
| 07/24/2026 20:23 | 700 | 81.67 |
| 07/24/2026 20:23 | 700 | 81.67 |
| 07/24/2026 20:23 | 493 | 81.67 |
| 07/24/2026 20:23 | 207 | 81.67 |
| 07/24/2026 20:23 | 5 | 81.67 |
| 07/24/2026 20:23 | 28 | 81.67 |
| 07/24/2026 20:23 | 179 | 81.67 |
| 07/24/2026 20:23 | 38 | 81.67 |
| 07/24/2026 20:23 | 324 | 81.67 |
| 07/24/2026 20:23 | 126 | 81.67 |
| 07/24/2026 20:23 | 178 | 81.67 |
| 07/24/2026 20:23 | 593 | 81.67 |
| 07/24/2026 20:23 | 28 | 81.67 |
| 07/24/2026 20:23 | 38 | 81.67 |
| 07/24/2026 20:23 | 41 | 81.67 |
| 07/24/2026 20:23 | 166 | 81.67 |
| 07/24/2026 20:23 | 467 | 81.67 |
| 07/24/2026 20:23 | 154 | 81.67 |
| 07/24/2026 20:23 | 38 | 81.67 |
| 07/24/2026 20:23 | 41 | 81.67 |
| 07/24/2026 20:23 | 227 | 81.67 |
| 07/24/2026 20:23 | 682 | 81.67 |
| 07/24/2026 20:23 | 18 | 81.67 |
| 07/24/2026 20:23 | 154 | 81.67 |
| 07/24/2026 20:23 | 472 | 81.67 |
| 07/24/2026 20:23 | 228 | 81.67 |
| 07/24/2026 20:23 | 84 | 81.67 |
| 07/24/2026 20:23 | 170 | 81.67 |
| 07/24/2026 20:23 | 40 | 81.67 |
| 07/24/2026 20:23 | 406 | 81.67 |
| 07/24/2026 20:23 | 20 | 81.67 |
| 07/24/2026 20:23 | 54 | 81.67 |
| 07/24/2026 20:23 | 588 | 81.67 |
| 07/24/2026 20:23 | 38 | 81.67 |
| 07/24/2026 20:23 | 40 | 81.67 |
| 07/24/2026 20:23 | 203 | 81.67 |
| 07/24/2026 20:23 | 426 | 81.67 |
| 07/24/2026 20:23 | 35 | 81.67 |
| 07/24/2026 20:23 | 36 | 81.67 |
| 07/24/2026 20:23 | 427 | 81.67 |
| 07/24/2026 20:23 | 199 | 81.67 |
| 07/24/2026 20:23 | 450 | 81.67 |
| 07/24/2026 20:23 | 174 | 81.67 |
| 07/24/2026 20:23 | 25 | 81.67 |
| 07/24/2026 20:23 | 36 | 81.67 |
| 07/24/2026 20:23 | 15 | 81.67 |
| 07/24/2026 20:23 | 404 | 81.67 |
| 07/24/2026 20:23 | 66 | 81.67 |
| 07/24/2026 20:23 | 312 | 81.67 |
| 07/24/2026 20:23 | 252 | 81.67 |
| 07/24/2026 20:23 | 174 | 81.67 |
| 07/24/2026 20:23 | 296 | 81.67 |
| 07/24/2026 20:23 | 230 | 81.67 |
| 07/24/2026 20:23 | 66 | 81.67 |
| 07/24/2026 20:23 | 42 | 81.67 |
| 07/24/2026 20:23 | 614 | 81.67 |
| 07/24/2026 20:23 | 296 | 81.67 |
| 07/24/2026 20:23 | 300 | 81.67 |
| 07/24/2026 20:23 | 79 | 81.67 |
| 07/24/2026 20:23 | 25 | 81.67 |
| 07/24/2026 20:23 | 13 | 81.67 |
| 07/24/2026 20:23 | 538 | 81.67 |
| 07/24/2026 20:23 | 48 | 81.67 |
| 07/24/2026 20:23 | 586 | 81.67 |
| 07/24/2026 20:23 | 66 | 81.67 |
| 07/24/2026 20:23 | 421 | 81.67 |
| 07/24/2026 20:23 | 38 | 81.67 |
| 07/24/2026 20:23 | 41 | 81.67 |
| 07/24/2026 20:23 | 520 | 81.67 |
| 07/24/2026 20:23 | 25 | 81.67 |
| 07/24/2026 20:23 | 114 | 81.67 |
| 07/24/2026 20:23 | 700 | 81.67 |
| 07/24/2026 20:23 | 38 | 81.67 |
| 07/24/2026 20:23 | 38 | 81.68 |
| 07/24/2026 20:23 | 24 | 81.67 |
| 07/24/2026 20:23 | 25 | 81.67 |
| 07/24/2026 20:23 | 20 | 81.68 |
| 07/24/2026 20:23 | 38 | 81.68 |
| 07/24/2026 20:23 | 100 | 81.70 |
| 07/24/2026 20:23 | 100 | 81.70 |
| 07/24/2026 20:23 | 38 | 81.70 |
| 07/24/2026 20:23 | 30 | 81.70 |
| 07/24/2026 20:23 | 36 | 81.71 |
| 07/24/2026 20:23 | 100 | 81.71 |
| 07/24/2026 20:23 | 10 | 81.71 |
| 07/24/2026 20:23 | 20 | 81.71 |
| 07/24/2026 20:23 | 100 | 81.70 |
| 07/24/2026 20:23 | 40 | 81.69 |
| 07/24/2026 20:23 | 100 | 81.69 |
| 07/24/2026 20:23 | 1 | 81.69 |
| 07/24/2026 20:23 | 38 | 81.71 |
| 07/24/2026 20:23 | 100 | 81.70 |
| 07/24/2026 20:23 | 38 | 81.70 |
| 07/24/2026 20:23 | 122 | 81.70 |
| 07/24/2026 20:23 | 100 | 81.70 |
| 07/24/2026 20:23 | 30 | 81.70 |
| 07/24/2026 20:23 | 100 | 81.71 |
| 07/24/2026 20:23 | 839 | 81.71 |
| 07/24/2026 20:23 | 100 | 81.71 |
| 07/24/2026 20:23 | 100 | 81.71 |
| 07/24/2026 20:23 | 100 | 81.71 |
| 07/24/2026 20:23 | 30 | 81.71 |
| 07/24/2026 20:23 | 38 | 81.72 |
| 07/24/2026 20:23 | 100 | 81.72 |
| 07/24/2026 20:23 | 30 | 81.72 |
| 07/24/2026 20:23 | 100 | 81.71 |
| 07/24/2026 20:23 | 38 | 81.71 |
| 07/24/2026 20:23 | 30 | 81.71 |
| 07/24/2026 20:23 | 100 | 81.72 |
| 07/24/2026 20:23 | 100 | 81.72 |
| 07/24/2026 20:23 | 122 | 81.72 |
| 07/24/2026 20:23 | 20 | 81.72 |
| 07/24/2026 20:23 | 30 | 81.72 |
| 07/24/2026 20:23 | 100 | 81.72 |
| 07/24/2026 20:23 | 100 | 81.72 |
| 07/24/2026 20:23 | 100 | 81.72 |
| 07/24/2026 20:23 | 13 | 81.72 |
| 07/24/2026 20:23 | 13 | 81.72 |
| 07/24/2026 20:23 | 100 | 81.73 |
| 07/24/2026 20:23 | 3 | 81.73 |
| 07/24/2026 20:23 | 560 | 81.73 |
| 07/24/2026 20:23 | 100 | 81.73 |
| 07/24/2026 20:23 | 100 | 81.73 |
| 07/24/2026 20:23 | 100 | 81.73 |
| 07/24/2026 20:23 | 174 | 81.73 |
| 07/24/2026 20:23 | 100 | 81.73 |
| 07/24/2026 20:23 | 30 | 81.73 |
| 07/24/2026 20:23 | 30 | 81.73 |
| 07/24/2026 20:23 | 26 | 81.72 |
| 07/24/2026 20:23 | 30 | 81.72 |
| 07/24/2026 20:23 | 70 | 81.72 |
| 07/24/2026 20:23 | 30 | 81.72 |
| 07/24/2026 20:23 | 70 | 81.72 |
| 07/24/2026 20:23 | 30 | 81.72 |
| 07/24/2026 20:23 | 100 | 81.72 |
| 07/24/2026 20:23 | 7 | 81.72 |
| 07/24/2026 20:23 | 30 | 81.72 |
| 07/24/2026 20:23 | 30 | 81.71 |
| 07/24/2026 20:23 | 80 | 81.71 |
| 07/24/2026 20:23 | 100 | 81.67 |
| 07/24/2026 20:23 | 50 | 81.67 |
| 07/24/2026 20:23 | 100 | 81.68 |
| 07/24/2026 20:23 | 1000 | 81.68 |
| 07/24/2026 20:23 | 300 | 81.70 |
| 07/24/2026 20:23 | 2 | 81.72 |
| 07/24/2026 20:23 | 24 | 81.72 |
| 07/24/2026 20:23 | 100 | 81.72 |
| 07/24/2026 20:23 | 30 | 81.72 |
| 07/24/2026 20:23 | 69 | 81.73 |
| 07/24/2026 20:23 | 31 | 81.73 |
| 07/24/2026 20:23 | 38 | 81.71 |
| 07/24/2026 20:23 | 4 | 81.71 |
| 07/24/2026 20:23 | 100 | 81.75 |
| 07/24/2026 20:23 | 100 | 81.75 |
| 07/24/2026 20:23 | 20 | 81.75 |
| 07/24/2026 20:23 | 100 | 81.74 |
| 07/24/2026 20:23 | 100 | 81.75 |
| 07/24/2026 20:23 | 100 | 81.75 |
| 07/24/2026 20:23 | 756 | 81.75 |
| 07/24/2026 20:23 | 100 | 81.75 |
| 07/24/2026 20:23 | 252 | 81.75 |
| 07/24/2026 20:23 | 38 | 81.75 |
| 07/24/2026 20:23 | 100 | 81.75 |
| 07/24/2026 20:23 | 16 | 81.75 |
| 07/24/2026 20:23 | 100 | 81.75 |
| 07/24/2026 20:23 | 30 | 81.75 |
| 07/24/2026 20:23 | 100 | 81.75 |
| 07/24/2026 20:23 | 100 | 81.74 |
| 07/24/2026 20:23 | 100 | 81.74 |
| 07/24/2026 20:23 | 100 | 81.75 |
| 07/24/2026 20:23 | 30 | 81.75 |
| 07/24/2026 20:23 | 100 | 81.75 |
| 07/24/2026 20:23 | 30 | 81.76 |
| 07/24/2026 20:23 | 150 | 81.75 |
| 07/24/2026 20:23 | 1 | 81.75 |
| 07/24/2026 20:23 | 40 | 81.78 |
| 07/24/2026 20:23 | 70 | 81.78 |
| 07/24/2026 20:23 | 100 | 81.78 |
| 07/24/2026 20:23 | 200 | 81.78 |
| 07/24/2026 20:23 | 100 | 81.78 |
| 07/24/2026 20:23 | 20 | 81.78 |
| 07/24/2026 20:23 | 1 | 81.78 |
| 07/24/2026 20:23 | 30 | 81.78 |
| 07/24/2026 20:23 | 100 | 81.79 |
| 07/24/2026 20:23 | 150 | 81.79 |
| 07/24/2026 20:23 | 20 | 81.79 |
| 07/24/2026 20:23 | 70 | 81.78 |
| 07/24/2026 20:23 | 30 | 81.78 |
| 07/24/2026 20:23 | 1 | 81.79 |
| 07/24/2026 20:23 | 80 | 81.77 |
| 07/24/2026 20:23 | 20 | 81.77 |
| 07/24/2026 20:23 | 100 | 81.77 |
| 07/24/2026 20:23 | 6 | 81.77 |
| 07/24/2026 20:23 | 100 | 81.78 |
| 07/24/2026 20:23 | 150 | 81.78 |
| 07/24/2026 20:23 | 100 | 81.78 |
| 07/24/2026 20:23 | 100 | 81.78 |
| 07/24/2026 20:23 | 60 | 81.81 |
| 07/24/2026 20:23 | 50 | 81.82 |
| 07/24/2026 20:23 | 1 | 81.82 |
| 07/24/2026 20:23 | 100 | 81.82 |
| 07/24/2026 20:23 | 100 | 81.82 |
| 07/24/2026 20:23 | 1 | 81.83 |
| 07/24/2026 20:23 | 1 | 81.83 |
| 07/24/2026 20:23 | 43 | 81.845 |
| 07/24/2026 20:23 | 150 | 81.85 |
| 07/24/2026 20:23 | 100 | 81.85 |
| 07/24/2026 20:23 | 21 | 81.85 |
| 07/24/2026 20:23 | 14 | 81.85 |
| 07/24/2026 20:23 | 10 | 81.86 |
| 07/24/2026 20:23 | 20 | 81.87 |
| 07/24/2026 20:23 | 100 | 81.87 |
| 07/24/2026 20:23 | 30 | 81.87 |
| 07/24/2026 20:23 | 1 | 81.87 |
| 07/24/2026 20:23 | 21 | 81.87 |
| 07/24/2026 20:23 | 20 | 81.87 |
| 07/24/2026 20:23 | 100 | 81.87 |
| 07/24/2026 20:23 | 1 | 81.87 |
| 07/24/2026 20:23 | 100 | 81.87 |
| 07/24/2026 20:23 | 100 | 81.87 |
| 07/24/2026 20:23 | 1 | 81.88 |
| 07/24/2026 20:23 | 24 | 81.88 |
| 07/24/2026 20:23 | 25 | 81.88 |
| 07/24/2026 20:23 | 50 | 81.88 |
| 07/24/2026 20:23 | 5 | 81.88 |
| 07/24/2026 20:23 | 20 | 81.88 |
| 07/24/2026 20:22 | 1 | 81.895 |
| 07/24/2026 20:21 | 100 | 81.88 |
| 07/24/2026 20:21 | 31 | 81.88 |
| 07/24/2026 20:21 | 69 | 81.88 |
| 07/24/2026 20:21 | 100 | 81.89 |
| 07/24/2026 20:21 | 24 | 81.89 |
| 07/24/2026 20:21 | 4 | 81.90 |
| 07/24/2026 20:21 | 100 | 81.90 |
| 07/24/2026 20:21 | 3 | 81.90 |
| 07/24/2026 20:21 | 5 | 81.90 |
| 07/24/2026 20:21 | 95 | 81.90 |
| 07/24/2026 20:21 | 100 | 81.90 |
| 07/24/2026 20:21 | 20 | 81.90 |
| 07/24/2026 20:21 | 100 | 81.91 |
| 07/24/2026 20:21 | 4 | 81.91 |
| 07/24/2026 20:21 | 20 | 81.91 |
| 07/24/2026 20:20 | 5 | 81.89 |
| 07/24/2026 20:20 | 100 | 81.89 |
| 07/24/2026 20:20 | 100 | 81.89 |
| 07/24/2026 20:20 | 1 | 81.87 |
| 07/24/2026 20:20 | 6 | 81.87 |
| 07/24/2026 20:20 | 25 | 81.87 |
| 07/24/2026 20:20 | 22 | 81.87 |
| 07/24/2026 20:20 | 53 | 81.87 |
| 07/24/2026 20:20 | 100 | 81.87 |
| 07/24/2026 20:20 | 100 | 81.87 |
| 07/24/2026 20:20 | 40 | 81.87 |
| 07/24/2026 20:20 | 5 | 81.86 |
| 07/24/2026 20:19 | 100 | 81.84 |
| 07/24/2026 20:19 | 1 | 81.84 |
| 07/24/2026 20:19 | 100 | 81.84 |
| 07/24/2026 20:19 | 2 | 81.84 |
| 07/24/2026 20:19 | 50 | 81.84 |
| 07/24/2026 20:19 | 100 | 81.84 |
| 07/24/2026 20:19 | 20 | 81.85 |
| 07/24/2026 20:18 | 100 | 81.85 |
| 07/24/2026 20:18 | 12 | 81.85 |
| 07/24/2026 20:18 | 11 | 81.85 |
| 07/24/2026 20:18 | 50 | 81.85 |
| 07/24/2026 20:18 | 2 | 81.85 |
| 07/24/2026 20:18 | 20 | 81.85 |
| 07/24/2026 20:18 | 1 | 81.85 |
| 07/24/2026 20:18 | 4 | 81.86 |
| 07/24/2026 20:18 | 20 | 81.86 |
| 07/24/2026 20:17 | 1 | 81.86 |
| 07/24/2026 20:16 | 100 | 81.84 |
| 07/24/2026 20:16 | 2 | 81.84 |
| 07/24/2026 20:16 | 100 | 81.84 |
| 07/24/2026 20:16 | 30 | 81.85 |
| 07/24/2026 20:16 | 20 | 81.85 |
| 07/24/2026 20:16 | 4 | 81.85 |
| 07/24/2026 20:15 | 20 | 81.85 |
| 07/24/2026 20:15 | 100 | 81.85 |
| 07/24/2026 20:15 | 2 | 81.85 |
| 07/24/2026 20:15 | 1 | 81.85 |
| 07/24/2026 20:15 | 49 | 81.85 |
| 07/24/2026 20:15 | 51 | 81.85 |
| 07/24/2026 20:14 | 3 | 81.85 |
| 07/24/2026 20:14 | 14 | 81.85 |
| 07/24/2026 20:14 | 20 | 81.85 |
| 07/24/2026 20:14 | 1 | 81.85 |
| 07/24/2026 20:14 | 60 | 81.85 |
| 07/24/2026 20:14 | 20 | 81.85 |
| 07/24/2026 20:13 | 100 | 81.84 |
| 07/24/2026 20:13 | 7 | 81.83 |
| 07/24/2026 20:13 | 16 | 81.83 |
| 07/24/2026 20:13 | 77 | 81.83 |
| 07/24/2026 20:13 | 100 | 81.83 |
| 07/24/2026 20:13 | 16 | 81.83 |
| 07/24/2026 20:13 | 84 | 81.83 |
| 07/24/2026 20:13 | 1 | 81.83 |
| 07/24/2026 20:13 | 2 | 81.83 |
| 07/24/2026 20:13 | 13 | 81.83 |
| 07/24/2026 20:12 | 25 | 81.82 |
| 07/24/2026 20:12 | 75 | 81.82 |
| 07/24/2026 20:12 | 60 | 81.82 |
| 07/24/2026 20:12 | 1 | 81.82 |
| 07/24/2026 20:12 | 6 | 81.82 |
| 07/24/2026 20:12 | 33 | 81.82 |
| 07/24/2026 20:12 | 20 | 81.82 |
| 07/24/2026 20:12 | 10 | 81.82 |
| 07/24/2026 20:12 | 13 | 81.82 |
| 07/24/2026 20:12 | 100 | 81.82 |
| 07/24/2026 20:12 | 20 | 81.82 |
| 07/24/2026 20:12 | 12 | 81.825 |
| 07/24/2026 20:11 | 2 | 81.83 |
| 07/24/2026 20:11 | 6 | 81.82 |
| 07/24/2026 20:11 | 1 | 81.81 |
| 07/24/2026 20:11 | 50 | 81.80 |
| 07/24/2026 20:11 | 99 | 81.79 |
| 07/24/2026 20:11 | 19 | 81.79 |
| 07/24/2026 20:11 | 20 | 81.79 |
| 07/24/2026 20:11 | 1 | 81.795 |
| 07/24/2026 20:11 | 2 | 81.78 |
| 07/24/2026 20:11 | 1 | 81.78 |
| 07/24/2026 20:11 | 40 | 81.77 |
| 07/24/2026 20:11 | 32 | 81.77 |
| 07/24/2026 20:11 | 100 | 81.77 |
| 07/24/2026 20:11 | 1 | 81.77 |
| 07/24/2026 20:11 | 12 | 81.77 |
| 07/24/2026 20:11 | 20 | 81.77 |
| 07/24/2026 20:11 | 1 | 81.77 |
| 07/24/2026 20:11 | 1 | 81.77 |
| 07/24/2026 20:11 | 1 | 81.765 |
| 07/24/2026 20:10 | 1 | 81.765 |
| 07/24/2026 20:10 | 1 | 81.76 |
| 07/24/2026 20:10 | 63 | 81.76 |
| 07/24/2026 20:10 | 6 | 81.76 |
| 07/24/2026 20:10 | 20 | 81.76 |
| 07/24/2026 20:10 | 99 | 81.76 |
| 07/24/2026 20:10 | 1 | 81.76 |
| 07/24/2026 20:09 | 61 | 81.74 |
| 07/24/2026 20:09 | 30 | 81.74 |
| 07/24/2026 20:09 | 100 | 81.74 |
| 07/24/2026 20:09 | 20 | 81.74 |
| 07/24/2026 20:09 | 60 | 81.74 |
| 07/24/2026 20:09 | 138 | 81.74 |
| 07/24/2026 20:09 | 62 | 81.74 |
| 07/24/2026 20:09 | 27 | 81.75 |
| 07/24/2026 20:09 | 20 | 81.75 |
| 07/24/2026 20:09 | 2 | 81.75 |
| 07/24/2026 20:09 | 20 | 81.75 |
| 07/24/2026 20:09 | 100 | 81.76 |
| 07/24/2026 20:09 | 100 | 81.76 |
| 07/24/2026 20:09 | 20 | 81.76 |
| 07/24/2026 20:09 | 111 | 81.77 |
| 07/24/2026 20:09 | 20 | 81.77 |
| 07/24/2026 20:08 | 1 | 81.78 |
| 07/24/2026 20:07 | 20 | 81.75 |
| 07/24/2026 20:07 | 4 | 81.76 |
| 07/24/2026 20:07 | 12 | 81.76 |
| 07/24/2026 20:07 | 20 | 81.76 |
| 07/24/2026 20:06 | 47 | 81.76 |
| 07/24/2026 20:06 | 2 | 81.76 |
| 07/24/2026 20:06 | 94 | 81.74 |
| 07/24/2026 20:06 | 100 | 81.75 |
| 07/24/2026 20:06 | 20 | 81.75 |
| 07/24/2026 20:06 | 1 | 81.75 |
| 07/24/2026 20:06 | 10 | 81.74 |
| 07/24/2026 20:06 | 1 | 81.74 |
| 07/24/2026 20:06 | 150 | 81.73 |
| 07/24/2026 20:06 | 19 | 81.73 |
| 07/24/2026 20:06 | 81 | 81.73 |
| 07/24/2026 20:06 | 3 | 81.73 |
| 07/24/2026 20:06 | 1 | 81.73 |
| 07/24/2026 20:06 | 99 | 81.73 |
| 07/24/2026 20:06 | 100 | 81.72 |
| 07/24/2026 20:06 | 100 | 81.72 |
| 07/24/2026 20:06 | 100 | 81.72 |
| 07/24/2026 20:06 | 1 | 81.71 |
| 07/24/2026 20:06 | 3 | 81.73 |
| 07/24/2026 20:06 | 20 | 81.73 |
| 07/24/2026 20:06 | 30 | 81.73 |
| 07/24/2026 20:06 | 1 | 81.73 |
| 07/24/2026 20:06 | 29 | 81.73 |
| 07/24/2026 20:06 | 21 | 81.73 |
| 07/24/2026 20:06 | 2 | 81.73 |
| 07/24/2026 20:06 | 6 | 81.73 |
| 07/24/2026 20:06 | 100 | 81.73 |
| 07/24/2026 20:06 | 200 | 81.73 |
| 07/24/2026 20:06 | 80 | 81.735 |
| 07/24/2026 20:06 | 20 | 81.735 |
| 07/24/2026 20:06 | 10 | 81.735 |
| 07/24/2026 20:05 | 20 | 81.735 |
| 07/24/2026 20:05 | 20 | 81.735 |
| 07/24/2026 20:05 | 100 | 81.73 |
| 07/24/2026 20:05 | 70 | 81.73 |
| 07/24/2026 20:05 | 30 | 81.73 |
| 07/24/2026 20:05 | 80 | 81.73 |
| 07/24/2026 20:05 | 20 | 81.73 |
| 07/24/2026 20:05 | 20 | 81.73 |
| 07/24/2026 20:05 | 2 | 81.73 |
| 07/24/2026 20:05 | 1 | 81.73 |
| 07/24/2026 20:05 | 99 | 81.73 |
| 07/24/2026 20:05 | 1 | 81.73 |
| 07/24/2026 20:05 | 23 | 81.72 |
| 07/24/2026 20:04 | 10 | 81.71 |
| 07/24/2026 20:04 | 20 | 81.71 |
| 07/24/2026 20:04 | 20 | 81.72 |
| 07/24/2026 20:04 | 100 | 81.72 |
| 07/24/2026 20:04 | 200 | 81.72 |
| 07/24/2026 20:04 | 65 | 81.73 |
| 07/24/2026 20:04 | 2 | 81.72 |
| 07/24/2026 20:04 | 100 | 81.72 |
| 07/24/2026 20:04 | 77 | 81.72 |
| 07/24/2026 20:04 | 100 | 81.72 |
| 07/24/2026 20:04 | 3 | 81.72 |
| 07/24/2026 20:04 | 100 | 81.72 |
| 07/24/2026 20:04 | 100 | 81.72 |
| 07/24/2026 20:04 | 6 | 81.72 |
| 07/24/2026 20:04 | 32 | 81.72 |
| 07/24/2026 20:04 | 68 | 81.72 |
| 07/24/2026 20:04 | 1 | 81.72 |
| 07/24/2026 20:03 | 200 | 81.71 |
| 07/24/2026 20:03 | 100 | 81.71 |
| 07/24/2026 20:03 | 200 | 81.71 |
| 07/24/2026 20:03 | 1 | 81.71 |
| 07/24/2026 20:03 | 1 | 81.71 |
| 07/24/2026 20:03 | 22 | 81.71 |
| 07/24/2026 20:03 | 100 | 81.71 |
| 07/24/2026 20:03 | 55 | 81.71 |
| 07/24/2026 20:03 | 100 | 81.71 |
| 07/24/2026 20:03 | 1 | 81.71 |
| 07/24/2026 20:03 | 100 | 81.71 |
| 07/24/2026 20:03 | 100 | 81.70 |
| 07/24/2026 20:03 | 100 | 81.70 |
| 07/24/2026 20:03 | 87 | 81.70 |
| 07/24/2026 20:03 | 13 | 81.70 |
| 07/24/2026 20:03 | 3 | 81.70 |
| 07/24/2026 20:03 | 10 | 81.70 |
| 07/24/2026 20:03 | 100 | 81.70 |
| 07/24/2026 20:03 | 100 | 81.70 |
| 07/24/2026 20:03 | 3 | 81.70 |
| 07/24/2026 20:03 | 9 | 81.70 |
| 07/24/2026 20:03 | 1 | 81.70 |
| 07/24/2026 20:02 | 1 | 81.68 |
| 07/24/2026 20:02 | 1 | 81.69 |
| 07/24/2026 20:02 | 6 | 81.69 |
| 07/24/2026 20:02 | 1 | 81.69 |
| 07/24/2026 20:02 | 2 | 81.68 |
| 07/24/2026 20:02 | 25 | 81.675 |
| 07/24/2026 20:02 | 5 | 81.68 |
| 07/24/2026 20:02 | 20 | 81.68 |
| 07/24/2026 20:02 | 25 | 81.68 |
| 07/24/2026 20:01 | 1 | 81.68 |
| 07/24/2026 20:01 | 30 | 81.68 |
| 07/24/2026 20:01 | 1 | 81.68 |
| 07/24/2026 20:00 | 36 | 81.67 |
| 07/24/2026 20:00 | 14 | 81.67 |
| 07/24/2026 20:00 | 50 | 81.67 |
| 07/24/2026 20:00 | 8 | 81.67 |
| 07/24/2026 20:00 | 25 | 81.67 |
| 07/24/2026 20:00 | 1 | 81.67 |
| 07/24/2026 20:00 | 1 | 81.67 |
| 07/24/2026 20:00 | 1 | 81.67 |
| 07/24/2026 20:00 | 1 | 81.67 |
| 07/24/2026 20:00 | 29 | 81.67 |
| 07/24/2026 20:00 | 28 | 81.67 |
| 07/24/2026 20:00 | 100 | 81.67 |
| 07/24/2026 20:00 | 30 | 81.68 |
| 07/24/2026 20:00 | 20 | 81.68 |
| 07/24/2026 20:00 | 87 | 81.68 |
| 07/24/2026 20:00 | 100 | 81.68 |
| 07/24/2026 20:00 | 1 | 81.68 |
| 07/24/2026 20:00 | 125 | 81.68 |
| 07/24/2026 20:00 | 44 | 81.68 |
| 07/24/2026 20:00 | 1 | 81.69 |
| 07/24/2026 20:00 | 15 | 81.69 |
| 07/24/2026 20:00 | 20 | 81.69 |
| 07/24/2026 20:00 | 1 | 81.69 |
| 07/24/2026 20:00 | 5 | 81.69 |
| 07/24/2026 20:00 | 30 | 81.69 |
| 07/24/2026 20:00 | 1 | 81.69 |
| 07/24/2026 19:59 | 2 | 81.695 |
| 07/24/2026 19:59 | 18 | 81.695 |
| 07/24/2026 19:59 | 1 | 81.695 |
| 07/24/2026 19:59 | 20 | 81.695 |
| 07/24/2026 19:59 | 100 | 81.71 |
| 07/24/2026 19:59 | 30 | 81.71 |
| 07/24/2026 19:59 | 50 | 81.70 |
| 07/24/2026 19:59 | 20 | 81.70 |
| 07/24/2026 19:59 | 16 | 81.69 |
| 07/24/2026 19:59 | 60 | 81.69 |
| 07/24/2026 19:58 | 100 | 81.69 |
| 07/24/2026 19:58 | 12 | 81.68 |
| 07/24/2026 19:58 | 2 | 81.68 |
| 07/24/2026 19:58 | 86 | 81.68 |
| 07/24/2026 19:58 | 15 | 81.68 |
| 07/24/2026 19:58 | 85 | 81.68 |
| 07/24/2026 19:58 | 10 | 81.68 |
| 07/24/2026 19:58 | 100 | 81.68 |
| 07/24/2026 19:58 | 100 | 81.68 |
| 07/24/2026 19:58 | 90 | 81.68 |
| 07/24/2026 19:58 | 1 | 81.68 |
| 07/24/2026 19:58 | 100 | 81.68 |
| 07/24/2026 19:58 | 4 | 81.68 |
| 07/24/2026 19:58 | 100 | 81.68 |
| 07/24/2026 19:58 | 100 | 81.68 |
| 07/24/2026 19:58 | 56 | 81.67 |
| 07/24/2026 19:58 | 1 | 81.67 |
| 07/24/2026 19:58 | 47 | 81.66 |
| 07/24/2026 19:58 | 53 | 81.66 |
| 07/24/2026 19:58 | 37 | 81.66 |
| 07/24/2026 19:58 | 63 | 81.66 |
| 07/24/2026 19:58 | 4 | 81.66 |
| 07/24/2026 19:58 | 1 | 81.66 |
| 07/24/2026 19:58 | 100 | 81.66 |
| 07/24/2026 19:58 | 24 | 81.65 |
| 07/24/2026 19:58 | 48 | 81.65 |
| 07/24/2026 19:58 | 100 | 81.65 |
| 07/24/2026 19:58 | 100 | 81.65 |
| 07/24/2026 19:58 | 66 | 81.65 |
| 07/24/2026 19:58 | 6 | 81.65 |
| 07/24/2026 19:58 | 1 | 81.65 |
| 07/24/2026 19:58 | 13 | 81.65 |
| 07/24/2026 19:58 | 80 | 81.65 |
| 07/24/2026 19:58 | 20 | 81.65 |
| 07/24/2026 19:58 | 1 | 81.64 |
| 07/24/2026 19:57 | 100 | 81.635 |
| 07/24/2026 19:57 | 1 | 81.63 |
| 07/24/2026 19:57 | 2 | 81.63 |
| 07/24/2026 19:57 | 1 | 81.63 |
| 07/24/2026 19:57 | 200 | 81.63 |
| 07/24/2026 19:57 | 1 | 81.63 |
| 07/24/2026 19:57 | 1 | 81.63 |
| 07/24/2026 19:57 | 100 | 81.64 |
| 07/24/2026 19:57 | 3 | 81.64 |
| 07/24/2026 19:56 | 20 | 81.65 |
| 07/24/2026 19:56 | 30 | 81.65 |
| 07/24/2026 19:56 | 1 | 81.65 |
| 07/24/2026 19:56 | 8 | 81.66 |
| 07/24/2026 19:56 | 114 | 81.66 |
| 07/24/2026 19:56 | 1 | 81.66 |
| 07/24/2026 19:56 | 3 | 81.66 |
| 07/24/2026 19:55 | 20 | 81.67 |
| 07/24/2026 19:55 | 82 | 81.67 |
| 07/24/2026 19:55 | 100 | 81.665 |
| 07/24/2026 19:55 | 100 | 81.665 |
| 07/24/2026 19:55 | 61 | 81.665 |
| 07/24/2026 19:54 | 76 | 81.66 |
| 07/24/2026 19:54 | 224 | 81.66 |
| 07/24/2026 19:54 | 20 | 81.66 |
| 07/24/2026 19:54 | 5 | 81.66 |
| 07/24/2026 19:54 | 23 | 81.66 |
| 07/24/2026 19:54 | 8 | 81.66 |
| 07/24/2026 19:54 | 100 | 81.66 |
| 07/24/2026 19:54 | 2 | 81.67 |
| 07/24/2026 19:53 | 27 | 81.685 |
| 07/24/2026 19:53 | 84 | 81.685 |
| 07/24/2026 19:53 | 100 | 81.68 |
| 07/24/2026 19:53 | 16 | 81.68 |
| 07/24/2026 19:53 | 47 | 81.68 |
| 07/24/2026 19:53 | 5 | 81.68 |
| 07/24/2026 19:53 | 100 | 81.68 |
| 07/24/2026 19:53 | 16 | 81.685 |
| 07/24/2026 19:53 | 5 | 81.68 |
| 07/24/2026 19:53 | 95 | 81.68 |
| 07/24/2026 19:53 | 5 | 81.68 |
| 07/24/2026 19:53 | 100 | 81.68 |
| 07/24/2026 19:53 | 57 | 81.68 |
| 07/24/2026 19:53 | 20 | 81.68 |
| 07/24/2026 19:53 | 2 | 81.68 |
| 07/24/2026 19:53 | 21 | 81.68 |
| 07/24/2026 19:53 | 100 | 81.68 |
| 07/24/2026 19:53 | 39 | 81.68 |
| 07/24/2026 19:53 | 22 | 81.68 |
| 07/24/2026 19:53 | 39 | 81.68 |
| 07/24/2026 19:53 | 1 | 81.68 |
| 07/24/2026 19:53 | 60 | 81.68 |
| 07/24/2026 19:53 | 40 | 81.68 |
| 07/24/2026 19:53 | 40 | 81.67 |
| 07/24/2026 19:53 | 57 | 81.67 |
| 07/24/2026 19:53 | 11 | 81.67 |
| 07/24/2026 19:53 | 89 | 81.67 |
| 07/24/2026 19:53 | 1 | 81.67 |
| 07/24/2026 19:53 | 1 | 81.67 |
| 07/24/2026 19:53 | 1 | 81.67 |
| 07/24/2026 19:53 | 20 | 81.67 |
| 07/24/2026 19:53 | 88 | 81.67 |
| 07/24/2026 19:53 | 12 | 81.67 |
| 07/24/2026 19:53 | 1 | 81.67 |
| 07/24/2026 19:53 | 3 | 81.645 |
| 07/24/2026 19:53 | 4 | 81.645 |
| 07/24/2026 19:53 | 4 | 81.645 |
| 07/24/2026 19:53 | 5 | 81.645 |
| 07/24/2026 19:53 | 100 | 81.645 |
| 07/24/2026 19:53 | 1 | 81.63 |
| 07/24/2026 19:53 | 4 | 81.63 |
| 07/24/2026 19:53 | 2 | 81.63 |
| 07/24/2026 19:52 | 29 | 81.63 |
| 07/24/2026 19:52 | 1 | 81.63 |
| 07/24/2026 19:52 | 10 | 81.645 |
| 07/24/2026 19:52 | 20 | 81.645 |
| 07/24/2026 19:52 | 8 | 81.645 |
| 07/24/2026 19:52 | 20 | 81.645 |
| 07/24/2026 19:52 | 6 | 81.645 |
| 07/24/2026 19:52 | 4 | 81.645 |
| 07/24/2026 19:52 | 2 | 81.645 |
| 07/24/2026 19:51 | 40 | 81.63 |
| 07/24/2026 19:51 | 40 | 81.65 |
| 07/24/2026 19:51 | 100 | 81.65 |
| 07/24/2026 19:51 | 100 | 81.65 |
| 07/24/2026 19:51 | 100 | 81.65 |
| 07/24/2026 19:51 | 23 | 81.64 |
| 07/24/2026 19:51 | 77 | 81.64 |
| 07/24/2026 19:51 | 1 | 81.64 |
| 07/24/2026 19:51 | 22 | 81.64 |
| 07/24/2026 19:51 | 39 | 81.64 |
| 07/24/2026 19:51 | 61 | 81.64 |
| 07/24/2026 19:51 | 100 | 81.64 |
| 07/24/2026 19:51 | 100 | 81.64 |
| 07/24/2026 19:51 | 6 | 81.64 |
| 07/24/2026 19:51 | 12 | 81.64 |
| 07/24/2026 19:51 | 93 | 81.64 |
| 07/24/2026 19:51 | 1 | 81.64 |
| 07/24/2026 19:51 | 6 | 81.64 |
| 07/24/2026 19:51 | 1 | 81.64 |
| 07/24/2026 19:51 | 10 | 81.63 |
| 07/24/2026 19:51 | 10 | 81.63 |
| 07/24/2026 19:51 | 20 | 81.63 |
| 07/24/2026 19:51 | 8 | 81.63 |
| 07/24/2026 19:51 | 1 | 81.62 |
| 07/24/2026 19:51 | 250 | 81.62 |
| 07/24/2026 19:51 | 6 | 81.63 |
| 07/24/2026 19:51 | 2 | 81.64 |
| 07/24/2026 19:51 | 10 | 81.64 |
| 07/24/2026 19:51 | 8 | 81.64 |
| 07/24/2026 19:51 | 10 | 81.64 |
| 07/24/2026 19:51 | 20 | 81.64 |
| 07/24/2026 19:50 | 20 | 81.65 |
| 07/24/2026 19:50 | 19 | 81.65 |
| 07/24/2026 19:50 | 11 | 81.65 |
| 07/24/2026 19:50 | 100 | 81.67 |
| 07/24/2026 19:50 | 100 | 81.67 |
| 07/24/2026 19:50 | 100 | 81.67 |
| 07/24/2026 19:50 | 100 | 81.67 |
| 07/24/2026 19:50 | 5 | 81.68 |
| 07/24/2026 19:50 | 100 | 81.68 |
| 07/24/2026 19:50 | 1 | 81.69 |
| 07/24/2026 19:49 | 73 | 81.69 |
| 07/24/2026 19:49 | 57 | 81.69 |
| 07/24/2026 19:49 | 37 | 81.69 |
| 07/24/2026 19:49 | 6 | 81.68 |
| 07/24/2026 19:49 | 1 | 81.68 |
| 07/24/2026 19:49 | 22 | 81.68 |
| 07/24/2026 19:49 | 28 | 81.68 |
| 07/24/2026 19:49 | 172 | 81.68 |
| 07/24/2026 19:49 | 32 | 81.69 |
| 07/24/2026 19:49 | 137 | 81.69 |
| 07/24/2026 19:49 | 25 | 81.69 |
| 07/24/2026 19:49 | 25 | 81.69 |
| 07/24/2026 19:49 | 52 | 81.70 |
| 07/24/2026 19:49 | 100 | 81.70 |
| 07/24/2026 19:49 | 25 | 81.71 |
| 07/24/2026 19:49 | 39 | 81.71 |
| 07/24/2026 19:49 | 100 | 81.71 |
| 07/24/2026 19:49 | 37 | 81.71 |
| 07/24/2026 19:49 | 24 | 81.71 |
| 07/24/2026 19:49 | 67 | 81.71 |
| 07/24/2026 19:49 | 4 | 81.71 |
| 07/24/2026 19:49 | 56 | 81.71 |
| 07/24/2026 19:49 | 73 | 81.71 |
| 07/24/2026 19:49 | 100 | 81.71 |
| 07/24/2026 19:49 | 100 | 81.71 |
| 07/24/2026 19:49 | 37 | 81.70 |
| 07/24/2026 19:49 | 5 | 81.70 |
| 07/24/2026 19:49 | 37 | 81.70 |
| 07/24/2026 19:49 | 58 | 81.70 |
| 07/24/2026 19:49 | 3 | 81.70 |
| 07/24/2026 19:49 | 36 | 81.70 |
| 07/24/2026 19:49 | 61 | 81.70 |
| 07/24/2026 19:49 | 100 | 81.70 |
| 07/24/2026 19:49 | 1 | 81.70 |
| 07/24/2026 19:49 | 49 | 81.70 |
| 07/24/2026 19:49 | 51 | 81.70 |
| 07/24/2026 19:49 | 36 | 81.70 |
| 07/24/2026 19:49 | 64 | 81.70 |
| 07/24/2026 19:49 | 39 | 81.70 |
| 07/24/2026 19:49 | 61 | 81.70 |
| 07/24/2026 19:49 | 1 | 81.70 |
| 07/24/2026 19:49 | 100 | 81.70 |
| 07/24/2026 19:48 | 40 | 81.69 |
| 07/24/2026 19:48 | 57 | 81.69 |
| 07/24/2026 19:48 | 90 | 81.69 |
| 07/24/2026 19:48 | 100 | 81.69 |
| 07/24/2026 19:48 | 33 | 81.70 |
| 07/24/2026 19:48 | 89 | 81.70 |
| 07/24/2026 19:48 | 2 | 81.70 |
| 07/24/2026 19:48 | 9 | 81.70 |
| 07/24/2026 19:48 | 52 | 81.70 |
| 07/24/2026 19:48 | 48 | 81.70 |
| 07/24/2026 19:48 | 100 | 81.70 |
| 07/24/2026 19:48 | 66 | 81.70 |
| 07/24/2026 19:48 | 34 | 81.70 |
| 07/24/2026 19:48 | 64 | 81.70 |
| 07/24/2026 19:48 | 5 | 81.70 |
| 07/24/2026 19:48 | 7 | 81.70 |
| 07/24/2026 19:48 | 39 | 81.70 |
| 07/24/2026 19:48 | 61 | 81.70 |
| 07/24/2026 19:48 | 53 | 81.695 |
| 07/24/2026 19:48 | 100 | 81.695 |
| 07/24/2026 19:48 | 100 | 81.70 |
| 07/24/2026 19:48 | 8 | 81.70 |
| 07/24/2026 19:48 | 10 | 81.70 |
| 07/24/2026 19:48 | 3 | 81.70 |
| 07/24/2026 19:48 | 37 | 81.70 |
| 07/24/2026 19:48 | 10 | 81.70 |
| 07/24/2026 19:48 | 10 | 81.70 |
| 07/24/2026 19:48 | 40 | 81.70 |
| 07/24/2026 19:48 | 22 | 81.70 |
| 07/24/2026 19:48 | 72 | 81.70 |
| 07/24/2026 19:48 | 10 | 81.70 |
| 07/24/2026 19:48 | 100 | 81.70 |
| 07/24/2026 19:48 | 40 | 81.70 |
| 07/24/2026 19:48 | 100 | 81.70 |
| 07/24/2026 19:48 | 100 | 81.70 |
| 07/24/2026 19:48 | 779 | 81.70 |
| 07/24/2026 19:48 | 100 | 81.70 |
| 07/24/2026 19:48 | 508 | 81.70 |
| 07/24/2026 19:48 | 25 | 81.70 |
| 07/24/2026 19:48 | 500 | 81.70 |
| 07/24/2026 19:48 | 500 | 81.70 |
| 07/24/2026 19:48 | 150 | 81.70 |
| 07/24/2026 19:48 | 350 | 81.70 |
| 07/24/2026 19:48 | 150 | 81.70 |
| 07/24/2026 19:48 | 315 | 81.70 |
| 07/24/2026 19:48 | 25 | 81.70 |
| 07/24/2026 19:48 | 340 | 81.70 |
| 07/24/2026 19:48 | 160 | 81.70 |
| 07/24/2026 19:48 | 500 | 81.70 |
| 07/24/2026 19:48 | 150 | 81.70 |
| 07/24/2026 19:48 | 350 | 81.70 |
| 07/24/2026 19:48 | 150 | 81.70 |
| 07/24/2026 19:48 | 156 | 81.70 |
| 07/24/2026 19:48 | 344 | 81.70 |
| 07/24/2026 19:48 | 6 | 81.70 |
| 07/24/2026 19:48 | 150 | 81.70 |
| 07/24/2026 19:48 | 451 | 81.70 |
| 07/24/2026 19:48 | 500 | 81.70 |
| 07/24/2026 19:48 | 150 | 81.70 |
| 07/24/2026 19:48 | 350 | 81.70 |
| 07/24/2026 19:48 | 150 | 81.70 |
| 07/24/2026 19:48 | 100 | 81.70 |
| 07/24/2026 19:48 | 100 | 81.70 |
| 07/24/2026 19:48 | 100 | 81.70 |
| 07/24/2026 19:48 | 100 | 81.70 |
| 07/24/2026 19:48 | 50 | 81.70 |
| 07/24/2026 19:48 | 100 | 81.70 |
| 07/24/2026 19:48 | 40 | 81.70 |
| 07/24/2026 19:48 | 10 | 81.71 |
| 07/24/2026 19:48 | 100 | 81.71 |
| 07/24/2026 19:48 | 10 | 81.71 |
| 07/24/2026 19:48 | 7 | 81.71 |
| 07/24/2026 19:48 | 25 | 81.71 |
| 07/24/2026 19:48 | 8 | 81.71 |
| 07/24/2026 19:48 | 6 | 81.71 |
| 07/24/2026 19:48 | 15 | 81.71 |
| 07/24/2026 19:48 | 48 | 81.71 |
| 07/24/2026 19:48 | 750 | 81.71 |
| 07/24/2026 19:48 | 50 | 81.71 |
| 07/24/2026 19:48 | 100 | 81.71 |
| 07/24/2026 19:48 | 50 | 81.71 |
| 07/24/2026 19:48 | 40 | 81.71 |
| 07/24/2026 19:48 | 10 | 81.71 |
| 07/24/2026 19:48 | 100 | 81.71 |
| 07/24/2026 19:48 | 40 | 81.71 |
| 07/24/2026 19:48 | 50 | 81.70 |
| 07/24/2026 19:48 | 100 | 81.70 |
| 07/24/2026 19:48 | 40 | 81.70 |
| 07/24/2026 19:48 | 150 | 81.71 |
| 07/24/2026 19:48 | 150 | 81.715 |
| 07/24/2026 19:48 | 150 | 81.71 |
| 07/24/2026 19:48 | 50 | 81.71 |
| 07/24/2026 19:48 | 40 | 81.71 |
| 07/24/2026 19:48 | 100 | 81.71 |
| 07/24/2026 19:48 | 40 | 81.71 |
| 07/24/2026 19:48 | 100 | 81.71 |
| 07/24/2026 19:48 | 100 | 81.71 |
| 07/24/2026 19:48 | 100 | 81.71 |
| 07/24/2026 19:48 | 122 | 81.71 |
| 07/24/2026 19:48 | 10 | 81.71 |
| 07/24/2026 19:48 | 40 | 81.71 |
| 07/24/2026 19:48 | 157 | 81.71 |
| 07/24/2026 19:48 | 100 | 81.71 |
| 07/24/2026 19:48 | 40 | 81.71 |
| 07/24/2026 19:48 | 40 | 81.71 |
| 07/24/2026 19:48 | 100 | 81.71 |
| 07/24/2026 19:48 | 100 | 81.71 |
| 07/24/2026 19:48 | 100 | 81.71 |
| 07/24/2026 19:48 | 15 | 81.71 |
| 07/24/2026 19:48 | 36 | 81.71 |
| 07/24/2026 19:48 | 11 | 81.71 |
| 07/24/2026 19:48 | 8 | 81.71 |
| 07/24/2026 19:48 | 100 | 81.71 |
| 07/24/2026 19:48 | 42 | 81.71 |
| 07/24/2026 19:48 | 73 | 81.71 |
| 07/24/2026 19:48 | 68 | 81.71 |
| 07/24/2026 19:48 | 75 | 81.71 |
| 07/24/2026 19:48 | 82 | 81.71 |
| 07/24/2026 19:48 | 422 | 81.71 |
| 07/24/2026 19:48 | 40 | 81.71 |
| 07/24/2026 19:48 | 100 | 81.71 |
| 07/24/2026 19:48 | 40 | 81.71 |
| 07/24/2026 19:48 | 40 | 81.70 |
| 07/24/2026 19:48 | 24 | 81.70 |
| 07/24/2026 19:48 | 30 | 81.70 |
| 07/24/2026 19:48 | 15 | 81.70 |
| 07/24/2026 19:48 | 37 | 81.70 |
| 07/24/2026 19:48 | 37 | 81.70 |
| 07/24/2026 19:48 | 100 | 81.71 |
| 07/24/2026 19:48 | 39 | 81.70 |
| 07/24/2026 19:48 | 1 | 81.70 |
| 07/24/2026 19:48 | 100 | 81.70 |
| 07/24/2026 19:48 | 5 | 81.70 |
| 07/24/2026 19:48 | 100 | 81.71 |
| 07/24/2026 19:48 | 100 | 81.72 |
| 07/24/2026 19:48 | 100 | 81.72 |
| 07/24/2026 19:48 | 100 | 81.73 |
| 07/24/2026 19:48 | 100 | 81.73 |
| 07/24/2026 19:48 | 100 | 81.73 |
| 07/24/2026 19:48 | 1 | 81.73 |
| 07/24/2026 19:48 | 100 | 81.73 |
| 07/24/2026 19:48 | 100 | 81.74 |
| 07/24/2026 19:48 | 95 | 81.74 |
| 07/24/2026 19:48 | 5 | 81.74 |
| 07/24/2026 19:48 | 10 | 81.75 |
| 07/24/2026 19:48 | 16 | 81.75 |
| 07/24/2026 19:48 | 1 | 81.76 |
| 07/24/2026 19:48 | 250 | 81.76 |
| 07/24/2026 19:48 | 45 | 81.77 |
| 07/24/2026 19:48 | 100 | 81.77 |
| 07/24/2026 19:48 | 2 | 81.77 |
| 07/24/2026 19:48 | 9 | 81.77 |
| 07/24/2026 19:48 | 25 | 81.77 |
| 07/24/2026 19:48 | 9 | 81.775 |
| 07/24/2026 19:48 | 39 | 81.78 |
| 07/24/2026 19:48 | 5 | 81.78 |
| 07/24/2026 19:48 | 1 | 81.78 |
| 07/24/2026 19:48 | 30 | 81.78 |
| 07/24/2026 19:48 | 100 | 81.78 |
| 07/24/2026 19:48 | 13 | 81.79 |
| 07/24/2026 19:48 | 20 | 81.79 |
| 07/24/2026 19:48 | 28 | 81.795 |
| 07/24/2026 19:48 | 40 | 81.80 |
| 07/24/2026 19:48 | 20 | 81.80 |
| 07/24/2026 19:47 | 12 | 81.80 |
| 07/24/2026 19:47 | 1 | 81.80 |
| 07/24/2026 19:47 | 200 | 81.80 |
| 07/24/2026 19:47 | 71 | 81.80 |
| 07/24/2026 19:47 | 28 | 81.80 |
| 07/24/2026 19:47 | 1 | 81.80 |
| 07/24/2026 19:47 | 5 | 81.785 |
| 07/24/2026 19:46 | 20 | 81.79 |
| 07/24/2026 19:46 | 18 | 81.78 |
| 07/24/2026 19:46 | 34 | 81.78 |
| 07/24/2026 19:46 | 1 | 81.78 |
| 07/24/2026 19:46 | 7 | 81.78 |
| 07/24/2026 19:46 | 1 | 81.77 |
| 07/24/2026 19:46 | 50 | 81.77 |
| 07/24/2026 19:46 | 150 | 81.78 |
| 07/24/2026 19:46 | 100 | 81.78 |
| 07/24/2026 19:46 | 76 | 81.78 |
| 07/24/2026 19:46 | 11 | 81.79 |
| 07/24/2026 19:46 | 100 | 81.78 |
| 07/24/2026 19:46 | 100 | 81.78 |
| 07/24/2026 19:46 | 13 | 81.79 |
| 07/24/2026 19:46 | 1 | 81.79 |
| 07/24/2026 19:46 | 5 | 81.79 |
| 07/24/2026 19:46 | 100 | 81.79 |
| 07/24/2026 19:46 | 41 | 81.80 |
| 07/24/2026 19:46 | 53 | 81.81 |
| 07/24/2026 19:46 | 47 | 81.81 |
| 07/24/2026 19:46 | 20 | 81.81 |
| 07/24/2026 19:46 | 2 | 81.81 |
| 07/24/2026 19:46 | 100 | 81.81 |
| 07/24/2026 19:46 | 35 | 81.81 |
| 07/24/2026 19:45 | 1 | 81.81 |
| 07/24/2026 19:45 | 1 | 81.81 |
| 07/24/2026 19:45 | 57 | 81.81 |
| 07/24/2026 19:45 | 40 | 81.81 |
| 07/24/2026 19:45 | 3 | 81.81 |
| 07/24/2026 19:45 | 100 | 81.81 |
| 07/24/2026 19:45 | 1 | 81.81 |
| 07/24/2026 19:45 | 74 | 81.81 |
| 07/24/2026 19:45 | 26 | 81.81 |
| 07/24/2026 19:45 | 80 | 81.80 |
| 07/24/2026 19:45 | 20 | 81.80 |
| 07/24/2026 19:45 | 100 | 81.80 |
| 07/24/2026 19:45 | 100 | 81.80 |
| 07/24/2026 19:45 | 35 | 81.79 |
| 07/24/2026 19:45 | 4 | 81.79 |
| 07/24/2026 19:45 | 91 | 81.79 |
| 07/24/2026 19:45 | 2 | 81.79 |
| 07/24/2026 19:45 | 7 | 81.79 |
| 07/24/2026 19:45 | 4 | 81.79 |
| 07/24/2026 19:45 | 20 | 81.79 |
| 07/24/2026 19:45 | 17 | 81.79 |
| 07/24/2026 19:45 | 100 | 81.78 |
| 07/24/2026 19:45 | 5 | 81.78 |
| 07/24/2026 19:45 | 5 | 81.78 |
| 07/24/2026 19:45 | 4 | 81.78 |
| 07/24/2026 19:45 | 2 | 81.78 |
| 07/24/2026 19:45 | 1 | 81.78 |
| 07/24/2026 19:45 | 100 | 81.78 |
| 07/24/2026 19:45 | 86 | 81.77 |
| 07/24/2026 19:45 | 14 | 81.77 |
| 07/24/2026 19:45 | 100 | 81.77 |
| 07/24/2026 19:45 | 100 | 81.77 |
| 07/24/2026 19:45 | 19 | 81.77 |
| 07/24/2026 19:45 | 100 | 81.77 |
| 07/24/2026 19:45 | 50 | 81.76 |
| 07/24/2026 19:45 | 150 | 81.76 |
| 07/24/2026 19:44 | 9 | 81.76 |
| 07/24/2026 19:44 | 2 | 81.76 |
| 07/24/2026 19:44 | 33 | 81.76 |
| 07/24/2026 19:43 | 1 | 81.75 |
| 07/24/2026 19:43 | 4 | 81.75 |
| 07/24/2026 19:43 | 1 | 81.75 |
| 07/24/2026 19:43 | 100 | 81.75 |
| 07/24/2026 19:43 | 1 | 81.76 |
| 07/24/2026 19:43 | 10 | 81.76 |
| 07/24/2026 19:43 | 100 | 81.76 |
| 07/24/2026 19:43 | 50 | 81.76 |
| 07/24/2026 19:43 | 100 | 81.76 |
| 07/24/2026 19:43 | 9 | 81.765 |
| 07/24/2026 19:42 | 14 | 81.77 |
| 07/24/2026 19:42 | 1 | 81.77 |
| 07/24/2026 19:42 | 43 | 81.77 |
| 07/24/2026 19:42 | 20 | 81.77 |
| 07/24/2026 19:42 | 100 | 81.77 |
| 07/24/2026 19:42 | 6 | 81.77 |
| 07/24/2026 19:42 | 3 | 81.77 |
| 07/24/2026 19:42 | 5 | 81.76 |
| 07/24/2026 19:42 | 15 | 81.75 |
| 07/24/2026 19:42 | 100 | 81.75 |
| 07/24/2026 19:42 | 100 | 81.75 |
| 07/24/2026 19:42 | 100 | 81.75 |
| 07/24/2026 19:42 | 280 | 81.75 |
| 07/24/2026 19:42 | 100 | 81.75 |
| 07/24/2026 19:42 | 500 | 81.75 |
| 07/24/2026 19:42 | 40 | 81.75 |
| 07/24/2026 19:42 | 48 | 81.75 |
| 07/24/2026 19:42 | 12 | 81.75 |
| 07/24/2026 19:42 | 100 | 81.75 |
| 07/24/2026 19:42 | 500 | 81.75 |
| 07/24/2026 19:42 | 41 | 81.75 |
| 07/24/2026 19:42 | 59 | 81.75 |
| 07/24/2026 19:42 | 3 | 81.75 |
| 07/24/2026 19:42 | 50 | 81.75 |
| 07/24/2026 19:42 | 47 | 81.75 |
| 07/24/2026 19:42 | 94 | 81.75 |
| 07/24/2026 19:42 | 142 | 81.75 |
| 07/24/2026 19:42 | 61 | 81.75 |
| 07/24/2026 19:42 | 142 | 81.75 |
| 07/24/2026 19:42 | 61 | 81.75 |
| 07/24/2026 19:42 | 100 | 81.75 |
| 07/24/2026 19:42 | 24 | 81.75 |
| 07/24/2026 19:42 | 18 | 81.75 |
| 07/24/2026 19:42 | 82 | 81.75 |
| 07/24/2026 19:42 | 100 | 81.75 |
| 07/24/2026 19:42 | 300 | 81.75 |
| 07/24/2026 19:41 | 2 | 81.74 |
| 07/24/2026 19:41 | 30 | 81.74 |
| 07/24/2026 19:41 | 4 | 81.74 |
| 07/24/2026 19:41 | 100 | 81.75 |
| 07/24/2026 19:41 | 100 | 81.75 |
| 07/24/2026 19:41 | 500 | 81.75 |
| 07/24/2026 19:41 | 500 | 81.75 |
| 07/24/2026 19:41 | 500 | 81.75 |
| 07/24/2026 19:41 | 500 | 81.75 |
| 07/24/2026 19:41 | 500 | 81.75 |
| 07/24/2026 19:41 | 132 | 81.75 |
| 07/24/2026 19:41 | 204 | 81.75 |
| 07/24/2026 19:41 | 500 | 81.75 |
| 07/24/2026 19:41 | 284 | 81.75 |
| 07/24/2026 19:41 | 100 | 81.75 |
| 07/24/2026 19:41 | 32 | 81.75 |
| 07/24/2026 19:41 | 400 | 81.75 |
| 07/24/2026 19:41 | 68 | 81.75 |
| 07/24/2026 19:41 | 65 | 81.75 |
| 07/24/2026 19:41 | 4 | 81.75 |
| 07/24/2026 19:41 | 4 | 81.75 |
| 07/24/2026 19:41 | 27 | 81.75 |
| 07/24/2026 19:41 | 500 | 81.75 |
| 07/24/2026 19:41 | 4 | 81.75 |
| 07/24/2026 19:41 | 100 | 81.75 |
| 07/24/2026 19:41 | 100 | 81.75 |
| 07/24/2026 19:41 | 500 | 81.75 |
| 07/24/2026 19:41 | 100 | 81.74 |
| 07/24/2026 19:41 | 1 | 81.73 |
| 07/24/2026 19:41 | 100 | 81.73 |
| 07/24/2026 19:41 | 1 | 81.73 |
| 07/24/2026 19:41 | 20 | 81.73 |
| 07/24/2026 19:41 | 1 | 81.73 |
| 07/24/2026 19:41 | 200 | 81.73 |
| 07/24/2026 19:41 | 48 | 81.73 |
| 07/24/2026 19:41 | 66 | 81.72 |
| 07/24/2026 19:41 | 12 | 81.72 |
| 07/24/2026 19:41 | 122 | 81.72 |
| 07/24/2026 19:41 | 100 | 81.72 |
| 07/24/2026 19:41 | 10 | 81.72 |
| 07/24/2026 19:41 | 90 | 81.72 |
| 07/24/2026 19:40 | 47 | 81.71 |
| 07/24/2026 19:40 | 20 | 81.71 |
| 07/24/2026 19:40 | 21 | 81.71 |
| 07/24/2026 19:40 | 100 | 81.71 |
| 07/24/2026 19:40 | 50 | 81.72 |
| 07/24/2026 19:40 | 10 | 81.72 |
| 07/24/2026 19:40 | 100 | 81.72 |
| 07/24/2026 19:40 | 14 | 81.72 |
| 07/24/2026 19:40 | 31 | 81.72 |
| 07/24/2026 19:40 | 6 | 81.72 |
| 07/24/2026 19:40 | 10 | 81.74 |
| 07/24/2026 19:40 | 2 | 81.72 |
| 07/24/2026 19:40 | 2 | 81.72 |
| 07/24/2026 19:40 | 29 | 81.72 |
| 07/24/2026 19:40 | 2 | 81.72 |
| 07/24/2026 19:40 | 4 | 81.72 |
| 07/24/2026 19:40 | 2 | 81.72 |
| 07/24/2026 19:40 | 62 | 81.72 |
| 07/24/2026 19:40 | 64 | 81.72 |
| 07/24/2026 19:40 | 2 | 81.73 |
| 07/24/2026 19:40 | 100 | 81.74 |
| 07/24/2026 19:40 | 1 | 81.75 |
| 07/24/2026 19:40 | 3 | 81.75 |
| 07/24/2026 19:40 | 100 | 81.75 |
| 07/24/2026 19:40 | 6 | 81.75 |
| 07/24/2026 19:40 | 4 | 81.75 |
| 07/24/2026 19:40 | 100 | 81.75 |
| 07/24/2026 19:40 | 98 | 81.75 |
| 07/24/2026 19:40 | 100 | 81.75 |
| 07/24/2026 19:40 | 94 | 81.75 |
| 07/24/2026 19:40 | 2 | 81.75 |
| 07/24/2026 19:40 | 150 | 81.76 |
| 07/24/2026 19:40 | 100 | 81.77 |
| 07/24/2026 19:40 | 35 | 81.76 |
| 07/24/2026 19:40 | 10 | 81.76 |
| 07/24/2026 19:40 | 4 | 81.76 |
| 07/24/2026 19:40 | 98 | 81.75 |
| 07/24/2026 19:40 | 200 | 81.75 |
| 07/24/2026 19:40 | 1 | 81.76 |
| 07/24/2026 19:40 | 1 | 81.76 |
| 07/24/2026 19:40 | 100 | 81.76 |
| 07/24/2026 19:40 | 90 | 81.76 |
| 07/24/2026 19:40 | 100 | 81.76 |
| 07/24/2026 19:40 | 1 | 81.76 |
| 07/24/2026 19:40 | 200 | 81.76 |
| 07/24/2026 19:40 | 100 | 81.76 |
| 07/24/2026 19:40 | 100 | 81.76 |
| 07/24/2026 19:40 | 64 | 81.77 |
| 07/24/2026 19:40 | 2 | 81.77 |
| 07/24/2026 19:40 | 3 | 81.77 |
| 07/24/2026 19:40 | 33 | 81.77 |
| 07/24/2026 19:40 | 6 | 81.78 |
| 07/24/2026 19:39 | 10 | 81.78 |
| 07/24/2026 19:39 | 1 | 81.80 |
| 07/24/2026 19:39 | 25 | 81.78 |
| 07/24/2026 19:39 | 27 | 81.78 |
| 07/24/2026 19:39 | 20 | 81.78 |
| 07/24/2026 19:39 | 20 | 81.78 |
| 07/24/2026 19:39 | 6 | 81.78 |
| 07/24/2026 19:39 | 100 | 81.77 |
| 07/24/2026 19:39 | 100 | 81.77 |
| 07/24/2026 19:39 | 80 | 81.77 |
| 07/24/2026 19:39 | 20 | 81.77 |
| 07/24/2026 19:39 | 73 | 81.77 |
| 07/24/2026 19:39 | 7 | 81.77 |
| 07/24/2026 19:39 | 100 | 81.77 |
| 07/24/2026 19:39 | 100 | 81.75 |
| 07/24/2026 19:38 | 4 | 81.74 |
| 07/24/2026 19:38 | 9 | 81.74 |
| 07/24/2026 19:38 | 2 | 81.73 |
| 07/24/2026 19:37 | 52 | 81.74 |
| 07/24/2026 19:37 | 9 | 81.73 |
| 07/24/2026 19:37 | 40 | 81.72 |
| 07/24/2026 19:37 | 100 | 81.71 |
| 07/24/2026 19:36 | 100 | 81.71 |
| 07/24/2026 19:36 | 100 | 81.71 |
| 07/24/2026 19:36 | 74 | 81.69 |
| 07/24/2026 19:36 | 16 | 81.69 |
| 07/24/2026 19:36 | 83 | 81.69 |
| 07/24/2026 19:36 | 17 | 81.69 |
| 07/24/2026 19:36 | 82 | 81.69 |
| 07/24/2026 19:36 | 18 | 81.69 |
| 07/24/2026 19:36 | 10 | 81.69 |
| 07/24/2026 19:36 | 100 | 81.69 |
| 07/24/2026 19:36 | 29 | 81.69 |
| 07/24/2026 19:36 | 100 | 81.69 |
| 07/24/2026 19:36 | 81 | 81.69 |
| 07/24/2026 19:36 | 19 | 81.69 |
| 07/24/2026 19:36 | 300 | 81.68 |
| 07/24/2026 19:36 | 49 | 81.66 |
| 07/24/2026 19:36 | 9 | 81.66 |
| 07/24/2026 19:36 | 14 | 81.66 |
| 07/24/2026 19:36 | 50 | 81.67 |
| 07/24/2026 19:36 | 100 | 81.67 |
| 07/24/2026 19:36 | 1 | 81.67 |
| 07/24/2026 19:36 | 2 | 81.67 |
| 07/24/2026 19:36 | 4 | 81.675 |
| 07/24/2026 19:36 | 20 | 81.675 |
| 07/24/2026 19:35 | 4 | 81.675 |
| 07/24/2026 19:35 | 23 | 81.67 |
| 07/24/2026 19:35 | 77 | 81.67 |
| 07/24/2026 19:35 | 15 | 81.67 |
| 07/24/2026 19:35 | 2 | 81.66 |
| 07/24/2026 19:35 | 2 | 81.67 |
| 07/24/2026 19:35 | 10 | 81.66 |
| 07/24/2026 19:35 | 10 | 81.66 |
| 07/24/2026 19:35 | 1 | 81.67 |
| 07/24/2026 19:35 | 107 | 81.67 |
| 07/24/2026 19:35 | 100 | 81.67 |
| 07/24/2026 19:35 | 6 | 81.66 |
| 07/24/2026 19:35 | 94 | 81.66 |
| 07/24/2026 19:35 | 100 | 81.66 |
| 07/24/2026 19:35 | 100 | 81.66 |
| 07/24/2026 19:35 | 20 | 81.66 |
| 07/24/2026 19:35 | 4 | 81.66 |
| 07/24/2026 19:35 | 96 | 81.66 |
| 07/24/2026 19:35 | 14 | 81.66 |
| 07/24/2026 19:35 | 200 | 81.65 |
| 07/24/2026 19:35 | 1 | 81.645 |
| 07/24/2026 19:35 | 100 | 81.64 |
| 07/24/2026 19:35 | 100 | 81.65 |
| 07/24/2026 19:35 | 2 | 81.65 |
| 07/24/2026 19:35 | 4 | 81.65 |
| 07/24/2026 19:35 | 1 | 81.65 |
| 07/24/2026 19:35 | 3 | 81.65 |
| 07/24/2026 19:35 | 100 | 81.65 |
| 07/24/2026 19:35 | 191 | 81.65 |
| 07/24/2026 19:35 | 1 | 81.67 |
| 07/24/2026 19:35 | 10 | 81.67 |
| 07/24/2026 19:34 | 59 | 81.65 |
| 07/24/2026 19:34 | 1 | 81.65 |
| 07/24/2026 19:34 | 36 | 81.66 |
| 07/24/2026 19:34 | 4 | 81.66 |
| 07/24/2026 19:34 | 1 | 81.66 |
| 07/24/2026 19:34 | 1 | 81.66 |
| 07/24/2026 19:34 | 34 | 81.67 |
| 07/24/2026 19:34 | 100 | 81.67 |
| 07/24/2026 19:34 | 2 | 81.68 |
| 07/24/2026 19:34 | 100 | 81.68 |
| 07/24/2026 19:34 | 100 | 81.68 |
| 07/24/2026 19:34 | 50 | 81.68 |
| 07/24/2026 19:34 | 42 | 81.68 |
| 07/24/2026 19:34 | 250 | 81.68 |
| 07/24/2026 19:34 | 44 | 81.68 |
| 07/24/2026 19:34 | 56 | 81.68 |
| 07/24/2026 19:34 | 4 | 81.69 |
| 07/24/2026 19:33 | 10 | 81.70 |
| 07/24/2026 19:33 | 20 | 81.70 |
| 07/24/2026 19:33 | 4 | 81.68 |
| 07/24/2026 19:33 | 30 | 81.68 |
| 07/24/2026 19:33 | 100 | 81.68 |
| 07/24/2026 19:33 | 66 | 81.68 |
| 07/24/2026 19:33 | 38 | 81.68 |
| 07/24/2026 19:33 | 62 | 81.68 |
| 07/24/2026 19:33 | 100 | 81.68 |
| 07/24/2026 19:33 | 4 | 81.68 |
| 07/24/2026 19:33 | 96 | 81.68 |
| 07/24/2026 19:33 | 100 | 81.68 |
| 07/24/2026 19:33 | 100 | 81.68 |
| 07/24/2026 19:33 | 100 | 81.67 |
| 07/24/2026 19:33 | 100 | 81.67 |
| 07/24/2026 19:33 | 23 | 81.67 |
| 07/24/2026 19:33 | 16 | 81.67 |
| 07/24/2026 19:33 | 16 | 81.67 |
| 07/24/2026 19:33 | 45 | 81.67 |
| 07/24/2026 19:33 | 100 | 81.67 |
| 07/24/2026 19:32 | 20 | 81.65 |
| 07/24/2026 19:32 | 3 | 81.655 |
| 07/24/2026 19:32 | 91 | 81.65 |
| 07/24/2026 19:32 | 2 | 81.65 |
| 07/24/2026 19:32 | 10 | 81.65 |
| 07/24/2026 19:32 | 20 | 81.655 |
| 07/24/2026 19:32 | 9 | 81.64 |
| 07/24/2026 19:32 | 41 | 81.65 |
| 07/24/2026 19:32 | 49 | 81.66 |
| 07/24/2026 19:32 | 20 | 81.66 |
| 07/24/2026 19:32 | 50 | 81.655 |
| 07/24/2026 19:31 | 3 | 81.64 |
| 07/24/2026 19:31 | 31 | 81.64 |
| 07/24/2026 19:31 | 50 | 81.64 |
| 07/24/2026 19:31 | 16 | 81.64 |
| 07/24/2026 19:31 | 4 | 81.63 |
| 07/24/2026 19:31 | 100 | 81.63 |
| 07/24/2026 19:31 | 56 | 81.63 |
| 07/24/2026 19:31 | 100 | 81.63 |
| 07/24/2026 19:31 | 30 | 81.65 |
| 07/24/2026 19:31 | 1 | 81.65 |
| 07/24/2026 19:31 | 100 | 81.65 |
| 07/24/2026 19:31 | 100 | 81.65 |
| 07/24/2026 19:31 | 100 | 81.65 |
| 07/24/2026 19:31 | 100 | 81.65 |
| 07/24/2026 19:31 | 51 | 81.66 |
| 07/24/2026 19:31 | 11 | 81.665 |
| 07/24/2026 19:31 | 1 | 81.68 |
| 07/24/2026 19:31 | 1 | 81.665 |
| 07/24/2026 19:31 | 99 | 81.66 |
| 07/24/2026 19:31 | 1 | 81.66 |
| 07/24/2026 19:31 | 99 | 81.66 |
| 07/24/2026 19:31 | 1 | 81.66 |
| 07/24/2026 19:31 | 60 | 81.66 |
| 07/24/2026 19:31 | 40 | 81.66 |
| 07/24/2026 19:31 | 100 | 81.66 |
| 07/24/2026 19:31 | 91 | 81.66 |
| 07/24/2026 19:31 | 9 | 81.66 |
| 07/24/2026 19:31 | 40 | 81.63 |
| 07/24/2026 19:31 | 61 | 81.63 |
| 07/24/2026 19:31 | 52 | 81.63 |
| 07/24/2026 19:31 | 67 | 81.63 |
| 07/24/2026 19:31 | 79 | 81.63 |
| 07/24/2026 19:31 | 100 | 81.63 |
| 07/24/2026 19:31 | 100 | 81.63 |
| 07/24/2026 19:31 | 40 | 81.64 |
| 07/24/2026 19:31 | 20 | 81.64 |
| 07/24/2026 19:31 | 100 | 81.64 |
| 07/24/2026 19:31 | 100 | 81.64 |
| 07/24/2026 19:31 | 100 | 81.64 |
| 07/24/2026 19:31 | 100 | 81.65 |
| 07/24/2026 19:31 | 100 | 81.65 |
| 07/24/2026 19:31 | 1 | 81.65 |
| 07/24/2026 19:31 | 2 | 81.65 |
| 07/24/2026 19:31 | 5 | 81.65 |
| 07/24/2026 19:31 | 100 | 81.65 |
| 07/24/2026 19:30 | 53 | 81.65 |
| 07/24/2026 19:30 | 61 | 81.65 |
| 07/24/2026 19:30 | 61 | 81.65 |
| 07/24/2026 19:30 | 33 | 81.65 |
| 07/24/2026 19:30 | 4 | 81.65 |
| 07/24/2026 19:30 | 20 | 81.65 |
| 07/24/2026 19:30 | 100 | 81.65 |
| 07/24/2026 19:30 | 20 | 81.65 |
| 07/24/2026 19:30 | 5 | 81.66 |
| 07/24/2026 19:30 | 9 | 81.66 |
| 07/24/2026 19:30 | 5 | 81.66 |
| 07/24/2026 19:30 | 5 | 81.66 |
| 07/24/2026 19:30 | 15 | 81.66 |
| 07/24/2026 19:30 | 85 | 81.66 |
| 07/24/2026 19:30 | 13 | 81.66 |
| 07/24/2026 19:30 | 2 | 81.66 |
| 07/24/2026 19:30 | 61 | 81.66 |
| 07/24/2026 19:30 | 39 | 81.66 |
| 07/24/2026 19:30 | 61 | 81.66 |
| 07/24/2026 19:30 | 6 | 81.66 |
| 07/24/2026 19:30 | 1 | 81.66 |
| 07/24/2026 19:30 | 100 | 81.66 |
| 07/24/2026 19:29 | 100 | 81.65 |
| 07/24/2026 19:29 | 2 | 81.65 |
| 07/24/2026 19:29 | 20 | 81.65 |
| 07/24/2026 19:29 | 1 | 81.64 |
| 07/24/2026 19:29 | 10 | 81.645 |
| 07/24/2026 19:29 | 38 | 81.64 |
| 07/24/2026 19:29 | 11 | 81.63 |
| 07/24/2026 19:28 | 100 | 81.62 |
| 07/24/2026 19:28 | 100 | 81.62 |
| 07/24/2026 19:28 | 91 | 81.62 |
| 07/24/2026 19:28 | 9 | 81.62 |
| 07/24/2026 19:28 | 90 | 81.62 |
| 07/24/2026 19:28 | 10 | 81.62 |
| 07/24/2026 19:28 | 100 | 81.59 |
| 07/24/2026 19:28 | 16 | 81.59 |
| 07/24/2026 19:28 | 84 | 81.59 |
| 07/24/2026 19:28 | 16 | 81.59 |
| 07/24/2026 19:28 | 100 | 81.59 |
| 07/24/2026 19:28 | 5 | 81.60 |
| 07/24/2026 19:28 | 16 | 81.62 |
| 07/24/2026 19:28 | 16 | 81.62 |
| 07/24/2026 19:28 | 4 | 81.62 |
| 07/24/2026 19:28 | 88 | 81.62 |
| 07/24/2026 19:28 | 12 | 81.62 |
| 07/24/2026 19:28 | 4 | 81.62 |
| 07/24/2026 19:28 | 20 | 81.62 |
| 07/24/2026 19:28 | 100 | 81.62 |
| 07/24/2026 19:28 | 8 | 81.63 |
| 07/24/2026 19:28 | 1 | 81.63 |
| 07/24/2026 19:28 | 1 | 81.63 |
| 07/24/2026 19:28 | 75 | 81.63 |
| 07/24/2026 19:28 | 25 | 81.63 |
| 07/24/2026 19:28 | 1 | 81.64 |
| 07/24/2026 19:28 | 31 | 81.645 |
| 07/24/2026 19:26 | 60 | 81.64 |
| 07/24/2026 19:26 | 40 | 81.64 |
| 07/24/2026 19:26 | 1 | 81.63 |
| 07/24/2026 19:26 | 100 | 81.63 |
| 07/24/2026 19:26 | 100 | 81.63 |
| 07/24/2026 19:25 | 37 | 81.61 |
| 07/24/2026 19:25 | 6 | 81.62 |
| 07/24/2026 19:25 | 100 | 81.62 |
| 07/24/2026 19:25 | 20 | 81.62 |
| 07/24/2026 19:25 | 20 | 81.63 |
| 07/24/2026 19:25 | 1 | 81.63 |
| 07/24/2026 19:25 | 100 | 81.63 |
| 07/24/2026 19:25 | 4 | 81.64 |
| 07/24/2026 19:24 | 1 | 81.645 |
| 07/24/2026 19:24 | 1 | 81.645 |
| 07/24/2026 19:24 | 4 | 81.65 |
| 07/24/2026 19:24 | 20 | 81.65 |
| 07/24/2026 19:24 | 80 | 81.65 |
| 07/24/2026 19:24 | 100 | 81.65 |
| 07/24/2026 19:24 | 43 | 81.65 |
| 07/24/2026 19:24 | 77 | 81.65 |
| 07/24/2026 19:24 | 1 | 81.61 |
| 07/24/2026 19:24 | 9 | 81.61 |
| 07/24/2026 19:24 | 2 | 81.61 |
| 07/24/2026 19:24 | 34 | 81.61 |
| 07/24/2026 19:24 | 1 | 81.62 |
| 07/24/2026 19:24 | 2 | 81.625 |
| 07/24/2026 19:23 | 94 | 81.62 |
| 07/24/2026 19:22 | 71 | 81.61 |
| 07/24/2026 19:22 | 200 | 81.61 |
| 07/24/2026 19:22 | 100 | 81.61 |
| 07/24/2026 19:22 | 100 | 81.61 |
| 07/24/2026 19:22 | 1 | 81.62 |
| 07/24/2026 19:22 | 1 | 81.62 |
| 07/24/2026 19:22 | 1 | 81.62 |
| 07/24/2026 19:22 | 1 | 81.62 |
| 07/24/2026 19:22 | 1 | 81.62 |
| 07/24/2026 19:22 | 100 | 81.62 |
| 07/24/2026 19:22 | 100 | 81.62 |
| 07/24/2026 19:22 | 81 | 81.62 |
| 07/24/2026 19:22 | 69 | 81.62 |
| 07/24/2026 19:22 | 50 | 81.62 |
| 07/24/2026 19:22 | 20 | 81.63 |
| 07/24/2026 19:22 | 20 | 81.64 |
| 07/24/2026 19:22 | 4 | 81.65 |
| 07/24/2026 19:22 | 17 | 81.65 |
| 07/24/2026 19:22 | 17 | 81.65 |
| 07/24/2026 19:22 | 20 | 81.65 |
| 07/24/2026 19:21 | 20 | 81.645 |
| 07/24/2026 19:20 | 53 | 81.64 |
| 07/24/2026 19:19 | 1 | 81.67 |
| 07/24/2026 19:19 | 63 | 81.64 |
| 07/24/2026 19:19 | 22 | 81.67 |
| 07/24/2026 19:19 | 55 | 81.67 |
| 07/24/2026 19:19 | 25 | 81.64 |
| 07/24/2026 19:19 | 25 | 81.64 |
| 07/24/2026 19:19 | 280 | 81.59 |
| 07/24/2026 19:19 | 122 | 81.59 |
| 07/24/2026 19:19 | 600 | 81.59 |
| 07/24/2026 19:19 | 20 | 81.59 |
| 07/24/2026 19:19 | 265 | 81.59 |
| 07/24/2026 19:19 | 315 | 81.59 |
| 07/24/2026 19:19 | 371 | 81.59 |
| 07/24/2026 19:19 | 408 | 81.59 |
| 07/24/2026 19:19 | 371 | 81.59 |
| 07/24/2026 19:19 | 229 | 81.59 |
| 07/24/2026 19:19 | 500 | 81.59 |
| 07/24/2026 19:19 | 100 | 81.59 |
| 07/24/2026 19:19 | 29 | 81.59 |
| 07/24/2026 19:19 | 571 | 81.59 |
| 07/24/2026 19:19 | 296 | 81.59 |
| 07/24/2026 19:19 | 204 | 81.59 |
| 07/24/2026 19:19 | 100 | 81.59 |
| 07/24/2026 19:19 | 600 | 81.59 |
| 07/24/2026 19:19 | 256 | 81.59 |
| 07/24/2026 19:19 | 344 | 81.59 |
| 07/24/2026 19:19 | 256 | 81.59 |
| 07/24/2026 19:19 | 13 | 81.59 |
| 07/24/2026 19:19 | 4 | 81.59 |
| 07/24/2026 19:19 | 253 | 81.59 |
| 07/24/2026 19:19 | 13 | 81.59 |
| 07/24/2026 19:19 | 1 | 81.59 |
| 07/24/2026 19:19 | 100 | 81.59 |
| 07/24/2026 19:19 | 232 | 81.59 |
| 07/24/2026 19:19 | 1 | 81.59 |
| 07/24/2026 19:19 | 70 | 81.59 |
| 07/24/2026 19:19 | 320 | 81.59 |
| 07/24/2026 19:19 | 71 | 81.59 |
| 07/24/2026 19:19 | 209 | 81.59 |
| 07/24/2026 19:19 | 23 | 81.60 |
| 07/24/2026 19:19 | 2 | 81.60 |
| 07/24/2026 19:19 | 50 | 81.61 |
| 07/24/2026 19:19 | 2 | 81.61 |
| 07/24/2026 19:19 | 200 | 81.61 |
| 07/24/2026 19:19 | 30 | 81.61 |
| 07/24/2026 19:19 | 20 | 81.63 |
| 07/24/2026 19:19 | 1 | 81.60 |
| 07/24/2026 19:19 | 44 | 81.60 |
| 07/24/2026 19:19 | 100 | 81.60 |
| 07/24/2026 19:19 | 23 | 81.58 |
| 07/24/2026 19:18 | 20 | 81.56 |
| 07/24/2026 19:18 | 23 | 81.50 |
| 07/24/2026 19:18 | 500 | 81.50 |
| 07/24/2026 19:18 | 100 | 81.50 |
| 07/24/2026 19:18 | 550 | 81.50 |
| 07/24/2026 19:18 | 50 | 81.50 |
| 07/24/2026 19:18 | 600 | 81.50 |
| 07/24/2026 19:18 | 100 | 81.49 |
| 07/24/2026 19:18 | 188 | 81.50 |
| 07/24/2026 19:18 | 412 | 81.50 |
| 07/24/2026 19:18 | 188 | 81.50 |
| 07/24/2026 19:18 | 233 | 81.50 |
| 07/24/2026 19:18 | 100 | 81.50 |
| 07/24/2026 19:18 | 500 | 81.50 |
| 07/24/2026 19:18 | 100 | 81.50 |
| 07/24/2026 19:18 | 439 | 81.50 |
| 07/24/2026 19:18 | 61 | 81.50 |
| 07/24/2026 19:18 | 100 | 81.50 |
| 07/24/2026 19:18 | 4 | 81.50 |
| 07/24/2026 19:18 | 600 | 81.50 |
| 07/24/2026 19:18 | 17 | 81.50 |
| 07/24/2026 19:18 | 19 | 81.50 |
| 07/24/2026 19:18 | 50 | 81.50 |
| 07/24/2026 19:18 | 580 | 81.50 |
| 07/24/2026 19:18 | 20 | 81.50 |
| 07/24/2026 19:18 | 100 | 81.50 |
| 07/24/2026 19:18 | 36 | 81.50 |
| 07/24/2026 19:18 | 100 | 81.50 |
| 07/24/2026 19:18 | 6 | 81.52 |
| 07/24/2026 19:18 | 100 | 81.53 |
| 07/24/2026 19:18 | 18 | 81.55 |
| 07/24/2026 19:18 | 4 | 81.55 |
| 07/24/2026 19:18 | 2 | 81.55 |
| 07/24/2026 19:18 | 35 | 81.56 |
| 07/24/2026 19:18 | 100 | 81.56 |
| 07/24/2026 19:17 | 27 | 81.57 |
| 07/24/2026 19:17 | 1 | 81.57 |
| 07/24/2026 19:17 | 1 | 81.57 |
| 07/24/2026 19:17 | 12 | 81.59 |
| 07/24/2026 19:17 | 12 | 81.59 |
| 07/24/2026 19:17 | 73 | 81.59 |
| 07/24/2026 19:17 | 180 | 81.60 |
| 07/24/2026 19:17 | 100 | 81.60 |
| 07/24/2026 19:17 | 3 | 81.60 |
| 07/24/2026 19:17 | 20 | 81.60 |
| 07/24/2026 19:16 | 36 | 81.62 |
| 07/24/2026 19:16 | 1 | 81.62 |
| 07/24/2026 19:16 | 20 | 81.62 |
| 07/24/2026 19:16 | 5 | 81.60 |
| 07/24/2026 19:16 | 1 | 81.60 |
| 07/24/2026 19:16 | 3 | 81.59 |
| 07/24/2026 19:16 | 41 | 81.58 |
| 07/24/2026 19:16 | 6 | 81.58 |
| 07/24/2026 19:16 | 100 | 81.58 |
| 07/24/2026 19:16 | 1 | 81.57 |
| 07/24/2026 19:16 | 23 | 81.57 |
| 07/24/2026 19:16 | 100 | 81.57 |
| 07/24/2026 19:15 | 21 | 81.54 |
| 07/24/2026 19:15 | 1 | 81.525 |
| 07/24/2026 19:15 | 248 | 81.50 |
| 07/24/2026 19:15 | 437 | 81.50 |
| 07/24/2026 19:15 | 64 | 81.50 |
| 07/24/2026 19:15 | 99 | 81.50 |
| 07/24/2026 19:15 | 267 | 81.50 |
| 07/24/2026 19:15 | 100 | 81.50 |
| 07/24/2026 19:15 | 233 | 81.50 |
| 07/24/2026 19:15 | 52 | 81.50 |
| 07/24/2026 19:15 | 70 | 81.50 |
| 07/24/2026 19:15 | 18 | 81.50 |
| 07/24/2026 19:15 | 13 | 81.50 |
| 07/24/2026 19:15 | 257 | 81.50 |
| 07/24/2026 19:15 | 61 | 81.50 |
| 07/24/2026 19:15 | 61 | 81.50 |
| 07/24/2026 19:15 | 221 | 81.50 |
| 07/24/2026 19:15 | 5 | 81.51 |
| 07/24/2026 19:15 | 15 | 81.51 |
| 07/24/2026 19:15 | 100 | 81.51 |
| 07/24/2026 19:15 | 1 | 81.52 |
| 07/24/2026 19:15 | 100 | 81.53 |
| 07/24/2026 19:15 | 25 | 81.53 |
| 07/24/2026 19:15 | 25 | 81.53 |
| 07/24/2026 19:15 | 150 | 81.53 |
| 07/24/2026 19:15 | 2 | 81.54 |
| 07/24/2026 19:15 | 5 | 81.54 |
| 07/24/2026 19:15 | 20 | 81.54 |
| 07/24/2026 19:14 | 51 | 81.54 |
| 07/24/2026 19:14 | 124 | 81.50 |
| 07/24/2026 19:14 | 122 | 81.50 |
| 07/24/2026 19:14 | 282 | 81.50 |
| 07/24/2026 19:14 | 418 | 81.50 |
| 07/24/2026 19:14 | 100 | 81.50 |
| 07/24/2026 19:14 | 182 | 81.50 |
| 07/24/2026 19:14 | 182 | 81.50 |
| 07/24/2026 19:14 | 50 | 81.50 |
| 07/24/2026 19:14 | 11 | 81.50 |
| 07/24/2026 19:14 | 689 | 81.50 |
| 07/24/2026 19:14 | 100 | 81.50 |
| 07/24/2026 19:14 | 10 | 81.50 |
| 07/24/2026 19:14 | 11 | 81.50 |
| 07/24/2026 19:14 | 61 | 81.50 |
| 07/24/2026 19:14 | 628 | 81.50 |
| 07/24/2026 19:14 | 1 | 81.49 |
| 07/24/2026 19:14 | 59 | 81.49 |
| 07/24/2026 19:14 | 41 | 81.49 |
| 07/24/2026 19:14 | 70 | 81.48 |
| 07/24/2026 19:14 | 10 | 81.49 |
| 07/24/2026 19:14 | 100 | 81.495 |
| 07/24/2026 19:14 | 700 | 81.50 |
| 07/24/2026 19:14 | 357 | 81.50 |
| 07/24/2026 19:14 | 343 | 81.50 |
| 07/24/2026 19:14 | 233 | 81.50 |
| 07/24/2026 19:14 | 124 | 81.50 |
| 07/24/2026 19:14 | 55 | 81.50 |
| 07/24/2026 19:14 | 6 | 81.50 |
| 07/24/2026 19:14 | 694 | 81.50 |
| 07/24/2026 19:14 | 6 | 81.50 |
| 07/24/2026 19:14 | 694 | 81.50 |
| 07/24/2026 19:14 | 245 | 81.50 |
| 07/24/2026 19:14 | 230 | 81.50 |
| 07/24/2026 19:14 | 700 | 81.50 |
| 07/24/2026 19:14 | 700 | 81.50 |
| 07/24/2026 19:14 | 700 | 81.50 |
| 07/24/2026 19:14 | 95 | 81.50 |
| 07/24/2026 19:14 | 99 | 81.50 |
| 07/24/2026 19:14 | 1 | 81.50 |
| 07/24/2026 19:14 | 100 | 81.50 |
| 07/24/2026 19:14 | 100 | 81.51 |
| 07/24/2026 19:14 | 1 | 81.53 |
| 07/24/2026 19:14 | 300 | 81.525 |
| 07/24/2026 19:14 | 150 | 81.53 |
| 07/24/2026 19:14 | 100 | 81.52 |
| 07/24/2026 19:14 | 13 | 81.51 |
| 07/24/2026 19:14 | 87 | 81.51 |
| 07/24/2026 19:14 | 36 | 81.51 |
| 07/24/2026 19:14 | 3 | 81.50 |
| 07/24/2026 19:14 | 1 | 81.50 |
| 07/24/2026 19:14 | 3 | 81.50 |
| 07/24/2026 19:14 | 4 | 81.50 |
| 07/24/2026 19:14 | 13 | 81.50 |
| 07/24/2026 19:14 | 13 | 81.50 |
| 07/24/2026 19:14 | 4 | 81.51 |
| 07/24/2026 19:14 | 64 | 81.51 |
| 07/24/2026 19:14 | 8 | 81.50 |
| 07/24/2026 19:14 | 100 | 81.50 |
| 07/24/2026 19:14 | 1 | 81.51 |
| 07/24/2026 19:14 | 64 | 81.51 |
| 07/24/2026 19:14 | 100 | 81.515 |
| 07/24/2026 19:14 | 64 | 81.51 |
| 07/24/2026 19:14 | 100 | 81.51 |
| 07/24/2026 19:14 | 100 | 81.51 |
| 07/24/2026 19:14 | 1 | 81.51 |
| 07/24/2026 19:14 | 1 | 81.51 |
| 07/24/2026 19:14 | 1 | 81.51 |
| 07/24/2026 19:14 | 1 | 81.51 |
| 07/24/2026 19:14 | 100 | 81.51 |
| 07/24/2026 19:14 | 64 | 81.51 |
| 07/24/2026 19:14 | 53 | 81.51 |
| 07/24/2026 19:14 | 1 | 81.51 |
| 07/24/2026 19:14 | 46 | 81.51 |
| 07/24/2026 19:14 | 74 | 81.51 |
| 07/24/2026 19:14 | 64 | 81.51 |
| 07/24/2026 19:14 | 28 | 81.51 |
| 07/24/2026 19:14 | 36 | 81.51 |
| 07/24/2026 19:14 | 13 | 81.51 |
| 07/24/2026 19:14 | 13 | 81.51 |
| 07/24/2026 19:14 | 64 | 81.51 |
| 07/24/2026 19:14 | 100 | 81.51 |
| 07/24/2026 19:14 | 64 | 81.51 |
| 07/24/2026 19:14 | 3 | 81.51 |
| 07/24/2026 19:14 | 15 | 81.51 |
| 07/24/2026 19:14 | 64 | 81.51 |
| 07/24/2026 19:14 | 64 | 81.51 |
| 07/24/2026 19:14 | 100 | 81.51 |
| 07/24/2026 19:14 | 64 | 81.51 |
| 07/24/2026 19:14 | 100 | 81.51 |
| 07/24/2026 19:14 | 79 | 81.52 |
| 07/24/2026 19:14 | 64 | 81.52 |
| 07/24/2026 19:14 | 100 | 81.52 |
| 07/24/2026 19:14 | 7 | 81.52 |
| 07/24/2026 19:14 | 100 | 81.52 |
| 07/24/2026 19:14 | 313 | 81.52 |
| 07/24/2026 19:14 | 79 | 81.52 |
| 07/24/2026 19:14 | 45 | 81.52 |
| 07/24/2026 19:14 | 34 | 81.52 |
| 07/24/2026 19:14 | 158 | 81.52 |
| 07/24/2026 19:14 | 100 | 81.52 |
| 07/24/2026 19:14 | 100 | 81.52 |
| 07/24/2026 19:14 | 64 | 81.52 |
| 07/24/2026 19:14 | 21 | 81.50 |
| 07/24/2026 19:14 | 100 | 81.50 |
| 07/24/2026 19:14 | 64 | 81.50 |
| 07/24/2026 19:14 | 100 | 81.51 |
| 07/24/2026 19:14 | 100 | 81.53 |
| 07/24/2026 19:14 | 83 | 81.53 |
| 07/24/2026 19:14 | 79 | 81.53 |
| 07/24/2026 19:14 | 22 | 81.53 |
| 07/24/2026 19:14 | 78 | 81.53 |
| 07/24/2026 19:14 | 64 | 81.53 |
| 07/24/2026 19:14 | 93 | 81.53 |
| 07/24/2026 19:14 | 7 | 81.53 |
| 07/24/2026 19:14 | 26 | 81.53 |
| 07/24/2026 19:14 | 74 | 81.53 |
| 07/24/2026 19:14 | 64 | 81.53 |
| 07/24/2026 19:14 | 21 | 81.52 |
| 07/24/2026 19:14 | 79 | 81.52 |
| 07/24/2026 19:14 | 42 | 81.52 |
| 07/24/2026 19:14 | 22 | 81.52 |
| 07/24/2026 19:14 | 78 | 81.52 |
| 07/24/2026 19:14 | 22 | 81.52 |
| 07/24/2026 19:14 | 42 | 81.52 |
| 07/24/2026 19:14 | 100 | 81.52 |
| 07/24/2026 19:14 | 100 | 81.52 |
| 07/24/2026 19:14 | 100 | 81.51 |
| 07/24/2026 19:14 | 100 | 81.51 |
| 07/24/2026 19:14 | 50 | 81.51 |
| 07/24/2026 19:14 | 100 | 81.51 |
| 07/24/2026 19:14 | 100 | 81.52 |
| 07/24/2026 19:14 | 49 | 81.52 |
| 07/24/2026 19:14 | 100 | 81.52 |
| 07/24/2026 19:14 | 64 | 81.52 |
| 07/24/2026 19:14 | 15 | 81.53 |
| 07/24/2026 19:14 | 100 | 81.53 |
| 07/24/2026 19:14 | 64 | 81.53 |
| 07/24/2026 19:14 | 36 | 81.54 |
| 07/24/2026 19:14 | 64 | 81.54 |
| 07/24/2026 19:14 | 64 | 81.53 |
| 07/24/2026 19:14 | 4 | 81.53 |
| 07/24/2026 19:14 | 64 | 81.53 |
| 07/24/2026 19:14 | 81 | 81.53 |
| 07/24/2026 19:14 | 19 | 81.53 |
| 07/24/2026 19:14 | 42 | 81.52 |
| 07/24/2026 19:14 | 64 | 81.52 |
| 07/24/2026 19:14 | 64 | 81.53 |
| 07/24/2026 19:14 | 28 | 81.53 |
| 07/24/2026 19:14 | 64 | 81.53 |
| 07/24/2026 19:14 | 5 | 81.54 |
| 07/24/2026 19:14 | 3 | 81.54 |
| 07/24/2026 19:14 | 100 | 81.54 |
| 07/24/2026 19:14 | 4 | 81.54 |
| 07/24/2026 19:14 | 79 | 81.54 |
| 07/24/2026 19:14 | 64 | 81.54 |
| 07/24/2026 19:14 | 79 | 81.53 |
| 07/24/2026 19:14 | 4 | 81.53 |
| 07/24/2026 19:14 | 36 | 81.53 |
| 07/24/2026 19:14 | 64 | 81.53 |
| 07/24/2026 19:14 | 64 | 81.53 |
| 07/24/2026 19:14 | 100 | 81.52 |
| 07/24/2026 19:14 | 42 | 81.52 |
| 07/24/2026 19:14 | 100 | 81.52 |
| 07/24/2026 19:14 | 42 | 81.54 |
| 07/24/2026 19:14 | 200 | 81.54 |
| 07/24/2026 19:14 | 100 | 81.55 |
| 07/24/2026 19:14 | 43 | 81.55 |
| 07/24/2026 19:14 | 21 | 81.55 |
| 07/24/2026 19:14 | 43 | 81.55 |
| 07/24/2026 19:14 | 64 | 81.55 |
| 07/24/2026 19:14 | 100 | 81.55 |
| 07/24/2026 19:14 | 49 | 81.55 |
| 07/24/2026 19:14 | 51 | 81.55 |
| 07/24/2026 19:14 | 42 | 81.54 |
| 07/24/2026 19:14 | 64 | 81.54 |
| 07/24/2026 19:14 | 100 | 81.54 |
| 07/24/2026 19:14 | 79 | 81.55 |
| 07/24/2026 19:14 | 100 | 81.55 |
| 07/24/2026 19:14 | 100 | 81.55 |
| 07/24/2026 19:14 | 64 | 81.55 |
| 07/24/2026 19:14 | 66 | 81.56 |
| 07/24/2026 19:14 | 100 | 81.56 |
| 07/24/2026 19:14 | 34 | 81.56 |
| 07/24/2026 19:14 | 100 | 81.56 |
| 07/24/2026 19:14 | 36 | 81.56 |
| 07/24/2026 19:14 | 100 | 81.56 |
| 07/24/2026 19:14 | 23 | 81.56 |
| 07/24/2026 19:14 | 100 | 81.56 |
| 07/24/2026 19:14 | 14 | 81.55 |
| 07/24/2026 19:14 | 100 | 81.54 |
| 07/24/2026 19:14 | 49 | 81.55 |
| 07/24/2026 19:14 | 37 | 81.55 |
| 07/24/2026 19:14 | 64 | 81.54 |
| 07/24/2026 19:14 | 15 | 81.54 |
| 07/24/2026 19:14 | 8 | 81.54 |
| 07/24/2026 19:14 | 64 | 81.54 |
| 07/24/2026 19:14 | 100 | 81.54 |
| 07/24/2026 19:14 | 34 | 81.54 |
| 07/24/2026 19:14 | 33 | 81.52 |
| 07/24/2026 19:14 | 100 | 81.52 |
| 07/24/2026 19:14 | 8 | 81.53 |
| 07/24/2026 19:14 | 100 | 81.53 |
| 07/24/2026 19:14 | 50 | 81.53 |
| 07/24/2026 19:14 | 15 | 81.53 |
| 07/24/2026 19:14 | 64 | 81.53 |
| 07/24/2026 19:14 | 42 | 81.53 |
| 07/24/2026 19:14 | 100 | 81.53 |
| 07/24/2026 19:14 | 64 | 81.53 |
| 07/24/2026 19:14 | 64 | 81.54 |
| 07/24/2026 19:14 | 100 | 81.54 |
| 07/24/2026 19:14 | 100 | 81.54 |
| 07/24/2026 19:14 | 64 | 81.54 |
| 07/24/2026 19:14 | 37 | 81.53 |
| 07/24/2026 19:14 | 100 | 81.54 |
| 07/24/2026 19:14 | 27 | 81.54 |
| 07/24/2026 19:14 | 100 | 81.54 |
| 07/24/2026 19:14 | 15 | 81.54 |
| 07/24/2026 19:14 | 27 | 81.54 |
| 07/24/2026 19:14 | 73 | 81.54 |
| 07/24/2026 19:14 | 64 | 81.54 |
| 07/24/2026 19:14 | 79 | 81.54 |
| 07/24/2026 19:14 | 64 | 81.54 |
| 07/24/2026 19:14 | 100 | 81.54 |
| 07/24/2026 19:14 | 100 | 81.53 |
| 07/24/2026 19:14 | 37 | 81.53 |
| 07/24/2026 19:14 | 64 | 81.53 |
| 07/24/2026 19:14 | 100 | 81.54 |
| 07/24/2026 19:14 | 70 | 81.54 |
| 07/24/2026 19:14 | 64 | 81.54 |
| 07/24/2026 19:14 | 100 | 81.54 |
| 07/24/2026 19:14 | 100 | 81.54 |
| 07/24/2026 19:14 | 64 | 81.54 |
| 07/24/2026 19:14 | 20 | 81.54 |
| 07/24/2026 19:14 | 64 | 81.53 |
| 07/24/2026 19:14 | 64 | 81.53 |
| 07/24/2026 19:14 | 100 | 81.53 |
| 07/24/2026 19:14 | 1 | 81.53 |
| 07/24/2026 19:14 | 37 | 81.53 |
| 07/24/2026 19:14 | 64 | 81.53 |
| 07/24/2026 19:14 | 36 | 81.54 |
| 07/24/2026 19:14 | 64 | 81.54 |
| 07/24/2026 19:14 | 3 | 81.54 |
| 07/24/2026 19:14 | 9 | 81.54 |
| 07/24/2026 19:14 | 4 | 81.54 |
| 07/24/2026 19:14 | 1 | 81.54 |
| 07/24/2026 19:14 | 100 | 81.54 |
| 07/24/2026 19:14 | 64 | 81.54 |
| 07/24/2026 19:14 | 64 | 81.54 |
| 07/24/2026 19:14 | 100 | 81.54 |
| 07/24/2026 19:14 | 64 | 81.54 |
| 07/24/2026 19:14 | 4 | 81.53 |
| 07/24/2026 19:14 | 1 | 81.53 |
| 07/24/2026 19:14 | 64 | 81.53 |
| 07/24/2026 19:14 | 4 | 81.53 |
| 07/24/2026 19:14 | 100 | 81.53 |
| 07/24/2026 19:14 | 64 | 81.53 |
| 07/24/2026 19:14 | 1 | 81.53 |
| 07/24/2026 19:14 | 18 | 81.54 |
| 07/24/2026 19:14 | 19 | 81.54 |
| 07/24/2026 19:14 | 79 | 81.55 |
| 07/24/2026 19:14 | 64 | 81.55 |
| 07/24/2026 19:14 | 64 | 81.55 |
| 07/24/2026 19:14 | 100 | 81.55 |
| 07/24/2026 19:14 | 79 | 81.55 |
| 07/24/2026 19:14 | 64 | 81.55 |
| 07/24/2026 19:14 | 100 | 81.55 |
| 07/24/2026 19:14 | 64 | 81.55 |
| 07/24/2026 19:14 | 100 | 81.55 |
| 07/24/2026 19:14 | 5 | 81.55 |
| 07/24/2026 19:14 | 79 | 81.55 |
| 07/24/2026 19:14 | 100 | 81.55 |
| 07/24/2026 19:14 | 14 | 81.54 |
| 07/24/2026 19:14 | 86 | 81.54 |
| 07/24/2026 19:14 | 64 | 81.54 |
| 07/24/2026 19:14 | 52 | 81.53 |
| 07/24/2026 19:14 | 179 | 81.54 |
| 07/24/2026 19:14 | 36 | 81.54 |
| 07/24/2026 19:14 | 25 | 81.54 |
| 07/24/2026 19:14 | 300 | 81.54 |
| 07/24/2026 19:14 | 70 | 81.54 |
| 07/24/2026 19:14 | 63 | 81.54 |
| 07/24/2026 19:14 | 21 | 81.54 |
| 07/24/2026 19:14 | 64 | 81.54 |
| 07/24/2026 19:14 | 100 | 81.54 |
| 07/24/2026 19:14 | 100 | 81.54 |
| 07/24/2026 19:14 | 79 | 81.54 |
| 07/24/2026 19:14 | 21 | 81.54 |
| 07/24/2026 19:14 | 79 | 81.54 |
| 07/24/2026 19:14 | 36 | 81.53 |
| 07/24/2026 19:14 | 200 | 81.53 |
| 07/24/2026 19:14 | 20 | 81.53 |
| 07/24/2026 19:14 | 64 | 81.54 |
| 07/24/2026 19:14 | 36 | 81.55 |
| 07/24/2026 19:14 | 37 | 81.55 |
| 07/24/2026 19:14 | 70 | 81.55 |
| 07/24/2026 19:14 | 500 | 81.55 |
| 07/24/2026 19:14 | 16 | 81.55 |
| 07/24/2026 19:14 | 30 | 81.55 |
| 07/24/2026 19:14 | 482 | 81.55 |
| 07/24/2026 19:14 | 61 | 81.55 |
| 07/24/2026 19:14 | 79 | 81.55 |
| 07/24/2026 19:14 | 36 | 81.54 |
| 07/24/2026 19:14 | 64 | 81.54 |
| 07/24/2026 19:14 | 9 | 81.54 |
| 07/24/2026 19:14 | 64 | 81.54 |
| 07/24/2026 19:14 | 27 | 81.54 |
| 07/24/2026 19:14 | 122 | 81.54 |
| 07/24/2026 19:14 | 64 | 81.54 |
| 07/24/2026 19:14 | 64 | 81.52 |
| 07/24/2026 19:14 | 64 | 81.53 |
| 07/24/2026 19:14 | 100 | 81.53 |
| 07/24/2026 19:14 | 100 | 81.53 |
| 07/24/2026 19:14 | 64 | 81.53 |
| 07/24/2026 19:14 | 12 | 81.50 |
| 07/24/2026 19:14 | 50 | 81.52 |
| 07/24/2026 19:14 | 10 | 81.52 |
| 07/24/2026 19:14 | 64 | 81.52 |
| 07/24/2026 19:14 | 4 | 81.52 |
| 07/24/2026 19:14 | 64 | 81.52 |
| 07/24/2026 19:14 | 83 | 81.53 |
| 07/24/2026 19:14 | 39 | 81.53 |
| 07/24/2026 19:14 | 4 | 81.52 |
| 07/24/2026 19:14 | 64 | 81.52 |
| 07/24/2026 19:14 | 6 | 81.51 |
| 07/24/2026 19:14 | 100 | 81.52 |
| 07/24/2026 19:14 | 16 | 81.52 |
| 07/24/2026 19:14 | 100 | 81.52 |
| 07/24/2026 19:14 | 100 | 81.52 |
| 07/24/2026 19:14 | 100 | 81.52 |
| 07/24/2026 19:14 | 34 | 81.52 |
| 07/24/2026 19:14 | 37 | 81.52 |
| 07/24/2026 19:14 | 50 | 81.53 |
| 07/24/2026 19:13 | 100 | 81.54 |
| 07/24/2026 19:13 | 10 | 81.54 |
| 07/24/2026 19:13 | 1 | 81.54 |
| 07/24/2026 19:13 | 10 | 81.54 |
| 07/24/2026 19:13 | 5 | 81.54 |
| 07/24/2026 19:13 | 1 | 81.54 |
| 07/24/2026 19:13 | 3 | 81.55 |
| 07/24/2026 19:13 | 1 | 81.55 |
| 07/24/2026 19:13 | 22 | 81.55 |
| 07/24/2026 19:13 | 7 | 81.55 |
| 07/24/2026 19:13 | 2 | 81.55 |
| 07/24/2026 19:12 | 1 | 81.55 |
| 07/24/2026 19:11 | 1 | 81.545 |
| 07/24/2026 19:10 | 100 | 81.545 |
| 07/24/2026 19:10 | 40 | 81.54 |
| 07/24/2026 19:10 | 60 | 81.54 |
| 07/24/2026 19:10 | 4 | 81.54 |
| 07/24/2026 19:10 | 96 | 81.54 |
| 07/24/2026 19:10 | 20 | 81.54 |
| 07/24/2026 19:10 | 1 | 81.54 |
| 07/24/2026 19:10 | 100 | 81.54 |
| 07/24/2026 19:10 | 100 | 81.54 |
| 07/24/2026 19:10 | 100 | 81.54 |
| 07/24/2026 19:10 | 2 | 81.55 |
| 07/24/2026 19:09 | 1 | 81.55 |
| 07/24/2026 19:09 | 4 | 81.55 |
| 07/24/2026 19:09 | 50 | 81.55 |
| 07/24/2026 19:09 | 6 | 81.56 |
| 07/24/2026 19:08 | 59 | 81.55 |
| 07/24/2026 19:08 | 100 | 81.55 |
| 07/24/2026 19:08 | 51 | 81.55 |
| 07/24/2026 19:08 | 67 | 81.55 |
| 07/24/2026 19:08 | 54 | 81.55 |
| 07/24/2026 19:08 | 100 | 81.55 |
| 07/24/2026 19:08 | 20 | 81.55 |
| 07/24/2026 19:08 | 33 | 81.56 |
| 07/24/2026 19:08 | 67 | 81.56 |
| 07/24/2026 19:08 | 1 | 81.56 |
| 07/24/2026 19:08 | 2 | 81.56 |
| 07/24/2026 19:08 | 20 | 81.56 |
| 07/24/2026 19:08 | 100 | 81.57 |
| 07/24/2026 19:08 | 26 | 81.57 |
| 07/24/2026 19:08 | 50 | 81.57 |
| 07/24/2026 19:08 | 1 | 81.575 |
| 07/24/2026 19:07 | 1 | 81.575 |
| 07/24/2026 19:07 | 50 | 81.57 |
| 07/24/2026 19:07 | 100 | 81.58 |
| 07/24/2026 19:07 | 32 | 81.58 |
| 07/24/2026 19:07 | 67 | 81.58 |
| 07/24/2026 19:07 | 52 | 81.58 |
| 07/24/2026 19:07 | 48 | 81.58 |
| 07/24/2026 19:07 | 1 | 81.58 |
| 07/24/2026 19:07 | 18 | 81.58 |
| 07/24/2026 19:07 | 6 | 81.58 |
| 07/24/2026 19:07 | 18 | 81.58 |
| 07/24/2026 19:07 | 9 | 81.58 |
| 07/24/2026 19:07 | 1 | 81.58 |
| 07/24/2026 19:07 | 100 | 81.58 |
| 07/24/2026 19:07 | 65 | 81.58 |
| 07/24/2026 19:07 | 35 | 81.58 |
| 07/24/2026 19:07 | 24 | 81.58 |
| 07/24/2026 19:07 | 100 | 81.58 |
| 07/24/2026 19:07 | 40 | 81.58 |
| 07/24/2026 19:07 | 36 | 81.58 |
| 07/24/2026 19:07 | 2 | 81.58 |
| 07/24/2026 19:07 | 100 | 81.58 |
| 07/24/2026 19:07 | 100 | 81.58 |
| 07/24/2026 19:07 | 22 | 81.58 |
| 07/24/2026 19:07 | 17 | 81.58 |
| 07/24/2026 19:07 | 83 | 81.58 |
| 07/24/2026 19:07 | 39 | 81.58 |
| 07/24/2026 19:07 | 61 | 81.58 |
| 07/24/2026 19:07 | 61 | 81.58 |
| 07/24/2026 19:07 | 100 | 81.58 |
| 07/24/2026 19:07 | 23 | 81.58 |
| 07/24/2026 19:07 | 100 | 81.58 |
| 07/24/2026 19:07 | 31 | 81.58 |
| 07/24/2026 19:07 | 7 | 81.58 |
| 07/24/2026 19:07 | 1 | 81.58 |
| 07/24/2026 19:07 | 1 | 81.57 |
| 07/24/2026 19:06 | 2 | 81.57 |
| 07/24/2026 19:06 | 100 | 81.56 |
| 07/24/2026 19:06 | 2 | 81.565 |
| 07/24/2026 19:06 | 25 | 81.56 |
| 07/24/2026 19:06 | 25 | 81.56 |
| 07/24/2026 19:06 | 25 | 81.56 |
| 07/24/2026 19:06 | 25 | 81.56 |
| 07/24/2026 19:06 | 25 | 81.56 |
| 07/24/2026 19:06 | 20 | 81.56 |
| 07/24/2026 19:06 | 1 | 81.56 |
| 07/24/2026 19:06 | 2 | 81.56 |
| 07/24/2026 19:06 | 4 | 81.56 |
| 07/24/2026 19:06 | 20 | 81.56 |
| 07/24/2026 19:06 | 20 | 81.565 |
| 07/24/2026 19:05 | 1 | 81.565 |
| 07/24/2026 19:04 | 1 | 81.57 |
| 07/24/2026 19:04 | 61 | 81.58 |
| 07/24/2026 19:04 | 1 | 81.57 |
| 07/24/2026 19:03 | 8 | 81.55 |
| 07/24/2026 19:03 | 20 | 81.55 |
| 07/24/2026 19:03 | 4 | 81.55 |
| 07/24/2026 19:03 | 100 | 81.55 |
| 07/24/2026 19:03 | 20 | 81.56 |
| 07/24/2026 19:03 | 100 | 81.56 |
| 07/24/2026 19:03 | 100 | 81.56 |
| 07/24/2026 19:03 | 1 | 81.57 |
| 07/24/2026 19:03 | 49 | 81.57 |
| 07/24/2026 19:03 | 1 | 81.57 |
| 07/24/2026 19:03 | 1 | 81.57 |
| 07/24/2026 19:03 | 1 | 81.57 |
| 07/24/2026 19:03 | 2 | 81.575 |
| 07/24/2026 19:03 | 1 | 81.575 |
| 07/24/2026 19:03 | 27 | 81.57 |
| 07/24/2026 19:03 | 3 | 81.57 |
| 07/24/2026 19:02 | 1 | 81.57 |
| 07/24/2026 19:02 | 20 | 81.57 |
| 07/24/2026 19:02 | 100 | 81.57 |
| 07/24/2026 19:02 | 99 | 81.57 |
| 07/24/2026 19:02 | 1 | 81.57 |
| 07/24/2026 19:02 | 100 | 81.57 |
| 07/24/2026 19:02 | 85 | 81.57 |
| 07/24/2026 19:02 | 14 | 81.57 |
| 07/24/2026 19:02 | 1 | 81.57 |
| 07/24/2026 19:01 | 100 | 81.555 |
| 07/24/2026 19:01 | 2 | 81.56 |
| 07/24/2026 19:01 | 20 | 81.56 |
| 07/24/2026 19:01 | 20 | 81.565 |
| 07/24/2026 19:01 | 22 | 81.56 |
| 07/24/2026 19:01 | 19 | 81.56 |
| 07/24/2026 19:01 | 32 | 81.55 |
| 07/24/2026 19:01 | 68 | 81.55 |
| 07/24/2026 19:01 | 32 | 81.55 |
| 07/24/2026 19:01 | 61 | 81.55 |
| 07/24/2026 19:01 | 7 | 81.55 |
| 07/24/2026 19:01 | 1 | 81.55 |
| 07/24/2026 19:01 | 100 | 81.55 |
| 07/24/2026 19:01 | 100 | 81.55 |
| 07/24/2026 19:01 | 100 | 81.55 |
| 07/24/2026 19:01 | 100 | 81.55 |
| 07/24/2026 19:01 | 23 | 81.55 |
| 07/24/2026 19:01 | 86 | 81.55 |
| 07/24/2026 19:01 | 100 | 81.55 |
| 07/24/2026 18:59 | 100 | 81.53 |
| 07/24/2026 18:59 | 39 | 81.53 |
| 07/24/2026 18:59 | 100 | 81.53 |
| 07/24/2026 18:59 | 98 | 81.53 |
| 07/24/2026 18:59 | 2 | 81.53 |
| 07/24/2026 18:58 | 1 | 81.52 |
| 07/24/2026 18:58 | 15 | 81.52 |
| 07/24/2026 18:58 | 84 | 81.52 |
| 07/24/2026 18:58 | 16 | 81.52 |
| 07/24/2026 18:58 | 20 | 81.52 |
| 07/24/2026 18:58 | 100 | 81.525 |
| 07/24/2026 18:58 | 1 | 81.52 |
| 07/24/2026 18:58 | 28 | 81.52 |
| 07/24/2026 18:58 | 72 | 81.52 |
| 07/24/2026 18:58 | 100 | 81.52 |
| 07/24/2026 18:58 | 100 | 81.52 |
| 07/24/2026 18:58 | 99 | 81.52 |
| 07/24/2026 18:58 | 1 | 81.52 |
| 07/24/2026 18:58 | 1 | 81.51 |
| 07/24/2026 18:58 | 57 | 81.51 |
| 07/24/2026 18:58 | 100 | 81.51 |
| 07/24/2026 18:58 | 43 | 81.51 |
| 07/24/2026 18:58 | 1 | 81.51 |
| 07/24/2026 18:58 | 100 | 81.51 |
| 07/24/2026 18:58 | 100 | 81.51 |
| 07/24/2026 18:58 | 100 | 81.51 |
| 07/24/2026 18:58 | 4 | 81.51 |
| 07/24/2026 18:58 | 4 | 81.51 |
| 07/24/2026 18:58 | 99 | 81.51 |
| 07/24/2026 18:58 | 1 | 81.51 |
| 07/24/2026 18:58 | 100 | 81.50 |
| 07/24/2026 18:58 | 34 | 81.49 |
| 07/24/2026 18:58 | 2 | 81.49 |
| 07/24/2026 18:58 | 1 | 81.49 |
| 07/24/2026 18:58 | 1 | 81.49 |
| 07/24/2026 18:58 | 100 | 81.49 |
| 07/24/2026 18:58 | 2 | 81.49 |
| 07/24/2026 18:58 | 20 | 81.49 |
| 07/24/2026 18:57 | 22 | 81.50 |
| 07/24/2026 18:56 | 2 | 81.50 |
| 07/24/2026 18:55 | 1 | 81.49 |
| 07/24/2026 18:55 | 99 | 81.49 |
| 07/24/2026 18:55 | 100 | 81.49 |
| 07/24/2026 18:55 | 3 | 81.50 |
| 07/24/2026 18:55 | 4 | 81.50 |
| 07/24/2026 18:55 | 1 | 81.51 |
| 07/24/2026 18:55 | 100 | 81.51 |
| 07/24/2026 18:55 | 18 | 81.51 |
| 07/24/2026 18:55 | 15 | 81.52 |
| 07/24/2026 18:55 | 20 | 81.52 |
| 07/24/2026 18:55 | 1 | 81.52 |
| 07/24/2026 18:55 | 20 | 81.53 |
| 07/24/2026 18:55 | 2 | 81.53 |
| 07/24/2026 18:55 | 1 | 81.53 |
| 07/24/2026 18:55 | 6 | 81.53 |
| 07/24/2026 18:55 | 20 | 81.53 |
| 07/24/2026 18:53 | 2 | 81.535 |
| 07/24/2026 18:53 | 98 | 81.52 |
| 07/24/2026 18:53 | 2 | 81.52 |
| 07/24/2026 18:53 | 50 | 81.50 |
| 07/24/2026 18:53 | 35 | 81.51 |
| 07/24/2026 18:53 | 1 | 81.51 |
| 07/24/2026 18:53 | 1 | 81.49 |
| 07/24/2026 18:53 | 100 | 81.49 |
| 07/24/2026 18:53 | 1 | 81.51 |
| 07/24/2026 18:53 | 100 | 81.51 |
| 07/24/2026 18:53 | 100 | 81.51 |
| 07/24/2026 18:53 | 20 | 81.52 |
| 07/24/2026 18:52 | 24 | 81.52 |
| 07/24/2026 18:52 | 2 | 81.53 |
| 07/24/2026 18:52 | 100 | 81.54 |
| 07/24/2026 18:52 | 24 | 81.54 |
| 07/24/2026 18:52 | 10 | 81.55 |
| 07/24/2026 18:52 | 20 | 81.56 |
| 07/24/2026 18:52 | 62 | 81.56 |
| 07/24/2026 18:52 | 60 | 81.56 |
| 07/24/2026 18:52 | 40 | 81.56 |
| 07/24/2026 18:52 | 60 | 81.56 |
| 07/24/2026 18:52 | 40 | 81.56 |
| 07/24/2026 18:52 | 15 | 81.56 |
| 07/24/2026 18:52 | 100 | 81.56 |
| 07/24/2026 18:52 | 41 | 81.56 |
| 07/24/2026 18:52 | 56 | 81.56 |
| 07/24/2026 18:52 | 1 | 81.56 |
| 07/24/2026 18:52 | 2 | 81.56 |
| 07/24/2026 18:52 | 6 | 81.55 |
| 07/24/2026 18:52 | 20 | 81.55 |
| 07/24/2026 18:52 | 100 | 81.54 |
| 07/24/2026 18:52 | 100 | 81.54 |
| 07/24/2026 18:52 | 100 | 81.54 |
| 07/24/2026 18:52 | 100 | 81.54 |
| 07/24/2026 18:52 | 99 | 81.54 |
| 07/24/2026 18:52 | 1 | 81.54 |
| 07/24/2026 18:52 | 100 | 81.53 |
| 07/24/2026 18:52 | 37 | 81.53 |
| 07/24/2026 18:52 | 63 | 81.53 |
| 07/24/2026 18:52 | 100 | 81.53 |
| 07/24/2026 18:52 | 100 | 81.53 |
| 07/24/2026 18:52 | 100 | 81.53 |
| 07/24/2026 18:52 | 23 | 81.53 |
| 07/24/2026 18:52 | 72 | 81.53 |
| 07/24/2026 18:52 | 100 | 81.53 |
| 07/24/2026 18:51 | 1 | 81.51 |
| 07/24/2026 18:50 | 20 | 81.52 |
| 07/24/2026 18:50 | 2 | 81.525 |
| 07/24/2026 18:50 | 20 | 81.53 |
| 07/24/2026 18:50 | 1 | 81.53 |
| 07/24/2026 18:50 | 20 | 81.53 |
| 07/24/2026 18:50 | 4 | 81.54 |
| 07/24/2026 18:50 | 20 | 81.54 |
| 07/24/2026 18:50 | 3 | 81.54 |
| 07/24/2026 18:50 | 5 | 81.54 |
| 07/24/2026 18:50 | 47 | 81.54 |
| 07/24/2026 18:50 | 100 | 81.54 |
| 07/24/2026 18:50 | 20 | 81.54 |
| 07/24/2026 18:50 | 20 | 81.54 |
| 07/24/2026 18:49 | 20 | 81.52 |
| 07/24/2026 18:49 | 20 | 81.52 |
| 07/24/2026 18:49 | 100 | 81.52 |
| 07/24/2026 18:49 | 19 | 81.53 |
| 07/24/2026 18:49 | 16 | 81.53 |
| 07/24/2026 18:49 | 10 | 81.53 |
| 07/24/2026 18:49 | 10 | 81.53 |
| 07/24/2026 18:49 | 1 | 81.54 |
| 07/24/2026 18:49 | 20 | 81.56 |
| 07/24/2026 18:49 | 20 | 81.56 |
| 07/24/2026 18:48 | 20 | 81.56 |
| 07/24/2026 18:48 | 10 | 81.56 |
| 07/24/2026 18:48 | 200 | 81.56 |
| 07/24/2026 18:48 | 20 | 81.57 |
| 07/24/2026 18:48 | 3 | 81.57 |
| 07/24/2026 18:48 | 2 | 81.56 |
| 07/24/2026 18:47 | 15 | 81.56 |
| 07/24/2026 18:47 | 2 | 81.56 |
| 07/24/2026 18:47 | 4 | 81.56 |
| 07/24/2026 18:47 | 60 | 81.57 |
| 07/24/2026 18:47 | 40 | 81.57 |
| 07/24/2026 18:47 | 100 | 81.57 |
| 07/24/2026 18:46 | 25 | 81.54 |
| 07/24/2026 18:46 | 100 | 81.55 |
| 07/24/2026 18:46 | 100 | 81.55 |
| 07/24/2026 18:46 | 5 | 81.56 |
| 07/24/2026 18:46 | 50 | 81.56 |
| 07/24/2026 18:46 | 10 | 81.57 |
| 07/24/2026 18:45 | 65 | 81.58 |
| 07/24/2026 18:45 | 20 | 81.59 |
| 07/24/2026 18:45 | 60 | 81.58 |
| 07/24/2026 18:45 | 40 | 81.58 |
| 07/24/2026 18:45 | 100 | 81.58 |
| 07/24/2026 18:45 | 27 | 81.57 |
| 07/24/2026 18:45 | 2 | 81.57 |
| 07/24/2026 18:45 | 91 | 81.57 |
| 07/24/2026 18:45 | 71 | 81.57 |
| 07/24/2026 18:45 | 29 | 81.57 |
| 07/24/2026 18:45 | 54 | 81.57 |
| 07/24/2026 18:45 | 1 | 81.57 |
| 07/24/2026 18:45 | 40 | 81.57 |
| 07/24/2026 18:45 | 101 | 81.55 |
| 07/24/2026 18:45 | 99 | 81.55 |
| 07/24/2026 18:45 | 100 | 81.55 |
| 07/24/2026 18:45 | 1 | 81.55 |
| 07/24/2026 18:45 | 99 | 81.55 |
| 07/24/2026 18:45 | 100 | 81.55 |
| 07/24/2026 18:45 | 57 | 81.55 |
| 07/24/2026 18:45 | 43 | 81.55 |
| 07/24/2026 18:45 | 57 | 81.55 |
| 07/24/2026 18:45 | 43 | 81.55 |
| 07/24/2026 18:45 | 71 | 81.54 |
| 07/24/2026 18:45 | 20 | 81.54 |
| 07/24/2026 18:45 | 9 | 81.54 |
| 07/24/2026 18:45 | 100 | 81.53 |
| 07/24/2026 18:45 | 100 | 81.53 |
| 07/24/2026 18:44 | 10 | 81.51 |
| 07/24/2026 18:44 | 1 | 81.51 |
| 07/24/2026 18:44 | 1 | 81.51 |
| 07/24/2026 18:44 | 1 | 81.51 |
| 07/24/2026 18:44 | 1 | 81.51 |
| 07/24/2026 18:44 | 100 | 81.51 |
| 07/24/2026 18:44 | 92 | 81.52 |
| 07/24/2026 18:44 | 16 | 81.52 |
| 07/24/2026 18:44 | 4 | 81.52 |
| 07/24/2026 18:44 | 6 | 81.52 |
| 07/24/2026 18:44 | 10 | 81.52 |
| 07/24/2026 18:44 | 2 | 81.525 |
| 07/24/2026 18:44 | 21 | 81.53 |
| 07/24/2026 18:44 | 23 | 81.54 |
| 07/24/2026 18:44 | 29 | 81.54 |
| 07/24/2026 18:44 | 60 | 81.54 |
| 07/24/2026 18:44 | 1 | 81.54 |
| 07/24/2026 18:43 | 3 | 81.53 |
| 07/24/2026 18:43 | 20 | 81.53 |
| 07/24/2026 18:42 | 57 | 81.55 |
| 07/24/2026 18:42 | 200 | 81.54 |
| 07/24/2026 18:42 | 100 | 81.54 |
| 07/24/2026 18:42 | 100 | 81.54 |
| 07/24/2026 18:42 | 1 | 81.54 |
| 07/24/2026 18:42 | 100 | 81.54 |
| 07/24/2026 18:42 | 100 | 81.55 |
| 07/24/2026 18:42 | 100 | 81.55 |
| 07/24/2026 18:42 | 100 | 81.55 |
| 07/24/2026 18:42 | 100 | 81.56 |
| 07/24/2026 18:42 | 100 | 81.56 |
| 07/24/2026 18:42 | 8 | 81.57 |
| 07/24/2026 18:42 | 1 | 81.57 |
| 07/24/2026 18:42 | 100 | 81.57 |
| 07/24/2026 18:42 | 5 | 81.57 |
| 07/24/2026 18:42 | 100 | 81.57 |
| 07/24/2026 18:41 | 40 | 81.58 |
| 07/24/2026 18:41 | 100 | 81.59 |
| 07/24/2026 18:41 | 94 | 81.59 |
| 07/24/2026 18:41 | 6 | 81.59 |
| 07/24/2026 18:41 | 40 | 81.59 |
| 07/24/2026 18:41 | 1 | 81.59 |
| 07/24/2026 18:41 | 100 | 81.59 |
| 07/24/2026 18:41 | 100 | 81.59 |
| 07/24/2026 18:41 | 100 | 81.59 |
| 07/24/2026 18:41 | 100 | 81.60 |
| 07/24/2026 18:41 | 5 | 81.60 |
| 07/24/2026 18:41 | 1 | 81.60 |
| 07/24/2026 18:41 | 100 | 81.60 |
| 07/24/2026 18:41 | 98 | 81.60 |
| 07/24/2026 18:41 | 100 | 81.60 |
| 07/24/2026 18:41 | 2 | 81.60 |
| 07/24/2026 18:41 | 100 | 81.60 |
| 07/24/2026 18:41 | 5 | 81.59 |
| 07/24/2026 18:41 | 95 | 81.59 |
| 07/24/2026 18:41 | 5 | 81.59 |
| 07/24/2026 18:41 | 95 | 81.59 |
| 07/24/2026 18:41 | 5 | 81.59 |
| 07/24/2026 18:41 | 30 | 81.59 |
| 07/24/2026 18:41 | 7 | 81.59 |
| 07/24/2026 18:41 | 100 | 81.59 |
| 07/24/2026 18:41 | 37 | 81.59 |
| 07/24/2026 18:41 | 100 | 81.59 |
| 07/24/2026 18:41 | 20 | 81.59 |
| 07/24/2026 18:41 | 36 | 81.59 |
| 07/24/2026 18:41 | 25 | 81.59 |
| 07/24/2026 18:41 | 75 | 81.59 |
| 07/24/2026 18:41 | 62 | 81.59 |
| 07/24/2026 18:41 | 38 | 81.59 |
| 07/24/2026 18:41 | 100 | 81.59 |
| 07/24/2026 18:41 | 100 | 81.59 |
| 07/24/2026 18:41 | 37 | 81.59 |
| 07/24/2026 18:41 | 63 | 81.59 |
| 07/24/2026 18:41 | 100 | 81.59 |
| 07/24/2026 18:41 | 5 | 81.58 |
| 07/24/2026 18:41 | 100 | 81.58 |
| 07/24/2026 18:41 | 11 | 81.58 |
| 07/24/2026 18:41 | 89 | 81.58 |
| 07/24/2026 18:41 | 40 | 81.57 |
| 07/24/2026 18:40 | 20 | 81.56 |
| 07/24/2026 18:40 | 100 | 81.56 |
| 07/24/2026 18:40 | 100 | 81.56 |
| 07/24/2026 18:40 | 200 | 81.56 |
| 07/24/2026 18:40 | 100 | 81.56 |
| 07/24/2026 18:40 | 100 | 81.56 |
| 07/24/2026 18:40 | 1 | 81.57 |
| 07/24/2026 18:40 | 75 | 81.57 |
| 07/24/2026 18:39 | 1 | 81.575 |
| 07/24/2026 18:39 | 50 | 81.58 |
| 07/24/2026 18:39 | 1 | 81.58 |
| 07/24/2026 18:39 | 2 | 81.58 |
| 07/24/2026 18:39 | 100 | 81.58 |
| 07/24/2026 18:39 | 2 | 81.585 |
| 07/24/2026 18:39 | 50 | 81.58 |
| 07/24/2026 18:39 | 65 | 81.58 |
| 07/24/2026 18:39 | 20 | 81.58 |
| 07/24/2026 18:39 | 15 | 81.58 |
| 07/24/2026 18:39 | 100 | 81.58 |
| 07/24/2026 18:39 | 2 | 81.58 |
| 07/24/2026 18:39 | 100 | 81.58 |
| 07/24/2026 18:39 | 100 | 81.58 |
| 07/24/2026 18:39 | 60 | 81.57 |
| 07/24/2026 18:39 | 58 | 81.57 |
| 07/24/2026 18:39 | 1 | 81.57 |
| 07/24/2026 18:39 | 59 | 81.57 |
| 07/24/2026 18:39 | 2 | 81.57 |
| 07/24/2026 18:39 | 20 | 81.57 |
| 07/24/2026 18:39 | 16 | 81.57 |
| 07/24/2026 18:39 | 20 | 81.57 |
| 07/24/2026 18:39 | 64 | 81.57 |
| 07/24/2026 18:39 | 100 | 81.57 |
| 07/24/2026 18:38 | 19 | 81.56 |
| 07/24/2026 18:38 | 100 | 81.56 |
| 07/24/2026 18:38 | 3 | 81.565 |
| 07/24/2026 18:38 | 5 | 81.56 |
| 07/24/2026 18:38 | 1 | 81.56 |
| 07/24/2026 18:38 | 91 | 81.56 |
| 07/24/2026 18:38 | 9 | 81.56 |
| 07/24/2026 18:38 | 1 | 81.56 |
| 07/24/2026 18:37 | 2 | 81.57 |
| 07/24/2026 18:37 | 1 | 81.57 |
| 07/24/2026 18:37 | 1 | 81.57 |
| 07/24/2026 18:37 | 2 | 81.57 |
| 07/24/2026 18:37 | 35 | 81.57 |
| 07/24/2026 18:37 | 65 | 81.57 |
| 07/24/2026 18:37 | 32 | 81.57 |
| 07/24/2026 18:37 | 3 | 81.57 |
| 07/24/2026 18:37 | 20 | 81.575 |
| 07/24/2026 18:36 | 32 | 81.56 |
| 07/24/2026 18:36 | 1 | 81.56 |
| 07/24/2026 18:36 | 100 | 81.56 |
| 07/24/2026 18:36 | 20 | 81.56 |
| 07/24/2026 18:36 | 100 | 81.57 |
| 07/24/2026 18:36 | 100 | 81.57 |
| 07/24/2026 18:36 | 5 | 81.57 |
| 07/24/2026 18:36 | 88 | 81.57 |
| 07/24/2026 18:36 | 100 | 81.57 |
| 07/24/2026 18:36 | 100 | 81.57 |
| 07/24/2026 18:36 | 12 | 81.57 |
| 07/24/2026 18:36 | 100 | 81.57 |
| 07/24/2026 18:36 | 100 | 81.57 |
| 07/24/2026 18:36 | 100 | 81.57 |
| 07/24/2026 18:36 | 23 | 81.57 |
| 07/24/2026 18:36 | 5 | 81.57 |
| 07/24/2026 18:36 | 13 | 81.57 |
| 07/24/2026 18:36 | 1 | 81.56 |
| 07/24/2026 18:36 | 2 | 81.56 |
| 07/24/2026 18:36 | 51 | 81.56 |
| 07/24/2026 18:35 | 20 | 81.56 |
| 07/24/2026 18:35 | 18 | 81.57 |
| 07/24/2026 18:35 | 2 | 81.57 |
| 07/24/2026 18:35 | 40 | 81.57 |
| 07/24/2026 18:35 | 5 | 81.57 |
| 07/24/2026 18:35 | 20 | 81.57 |
| 07/24/2026 18:35 | 100 | 81.57 |
| 07/24/2026 18:34 | 9 | 81.56 |
| 07/24/2026 18:34 | 20 | 81.555 |
| 07/24/2026 18:34 | 14 | 81.56 |
| 07/24/2026 18:34 | 12 | 81.56 |
| 07/24/2026 18:34 | 7 | 81.57 |
| 07/24/2026 18:34 | 7 | 81.57 |
| 07/24/2026 18:34 | 38 | 81.57 |
| 07/24/2026 18:34 | 2 | 81.57 |
| 07/24/2026 18:34 | 172 | 81.57 |
| 07/24/2026 18:34 | 13 | 81.57 |
| 07/24/2026 18:34 | 1 | 81.58 |
| 07/24/2026 18:33 | 20 | 81.58 |
| 07/24/2026 18:33 | 13 | 81.58 |
| 07/24/2026 18:33 | 20 | 81.58 |
| 07/24/2026 18:33 | 20 | 81.58 |
| 07/24/2026 18:32 | 1 | 81.58 |
| 07/24/2026 18:32 | 1 | 81.58 |
| 07/24/2026 18:32 | 16 | 81.58 |
| 07/24/2026 18:32 | 1 | 81.59 |
| 07/24/2026 18:32 | 30 | 81.59 |
| 07/24/2026 18:32 | 100 | 81.59 |
| 07/24/2026 18:32 | 18 | 81.60 |
| 07/24/2026 18:32 | 20 | 81.60 |
| 07/24/2026 18:31 | 1 | 81.61 |
| 07/24/2026 18:31 | 20 | 81.61 |
| 07/24/2026 18:31 | 25 | 81.61 |
| 07/24/2026 18:31 | 34 | 81.61 |
| 07/24/2026 18:31 | 6 | 81.61 |
| 07/24/2026 18:31 | 20 | 81.61 |
| 07/24/2026 18:30 | 1 | 81.59 |
| 07/24/2026 18:30 | 100 | 81.59 |
| 07/24/2026 18:30 | 1 | 81.59 |
| 07/24/2026 18:30 | 100 | 81.59 |
| 07/24/2026 18:30 | 50 | 81.59 |
| 07/24/2026 18:30 | 20 | 81.61 |
| 07/24/2026 18:30 | 18 | 81.61 |
| 07/24/2026 18:30 | 6 | 81.62 |
| 07/24/2026 18:30 | 90 | 81.62 |
| 07/24/2026 18:30 | 10 | 81.62 |
| 07/24/2026 18:30 | 60 | 81.62 |
| 07/24/2026 18:30 | 10 | 81.62 |
| 07/24/2026 18:30 | 30 | 81.62 |
| 07/24/2026 18:30 | 10 | 81.62 |
| 07/24/2026 18:30 | 90 | 81.62 |
| 07/24/2026 18:30 | 100 | 81.62 |
| 07/24/2026 18:30 | 100 | 81.62 |
| 07/24/2026 18:30 | 100 | 81.62 |
| 07/24/2026 18:30 | 100 | 81.62 |
| 07/24/2026 18:30 | 1 | 81.61 |
| 07/24/2026 18:30 | 1 | 81.60 |
| 07/24/2026 18:30 | 1 | 81.60 |
| 07/24/2026 18:30 | 1 | 81.60 |
| 07/24/2026 18:29 | 1 | 81.60 |
| 07/24/2026 18:29 | 4 | 81.60 |
| 07/24/2026 18:29 | 1 | 81.59 |
| 07/24/2026 18:29 | 65 | 81.59 |
| 07/24/2026 18:29 | 3 | 81.60 |
| 07/24/2026 18:29 | 2 | 81.60 |
| 07/24/2026 18:28 | 40 | 81.60 |
| 07/24/2026 18:28 | 1 | 81.60 |
| 07/24/2026 18:28 | 1 | 81.60 |
| 07/24/2026 18:27 | 1 | 81.60 |
| 07/24/2026 18:27 | 36 | 81.59 |
| 07/24/2026 18:27 | 2 | 81.60 |
| 07/24/2026 18:27 | 20 | 81.60 |
| 07/24/2026 18:27 | 20 | 81.60 |
| 07/24/2026 18:27 | 2 | 81.61 |
| 07/24/2026 18:27 | 5 | 81.62 |
| 07/24/2026 18:27 | 3 | 81.62 |
| 07/24/2026 18:27 | 20 | 81.62 |
| 07/24/2026 18:26 | 20 | 81.61 |
| 07/24/2026 18:25 | 100 | 81.62 |
| 07/24/2026 18:25 | 100 | 81.62 |
| 07/24/2026 18:25 | 18 | 81.62 |
| 07/24/2026 18:25 | 36 | 81.62 |
| 07/24/2026 18:25 | 100 | 81.62 |
| 07/24/2026 18:25 | 32 | 81.63 |
| 07/24/2026 18:25 | 100 | 81.63 |
| 07/24/2026 18:25 | 68 | 81.63 |
| 07/24/2026 18:25 | 2 | 81.63 |
| 07/24/2026 18:25 | 1 | 81.63 |
| 07/24/2026 18:25 | 100 | 81.63 |
| 07/24/2026 18:25 | 44 | 81.63 |
| 07/24/2026 18:25 | 4 | 81.63 |
| 07/24/2026 18:25 | 10 | 81.63 |
| 07/24/2026 18:25 | 26 | 81.64 |
| 07/24/2026 18:25 | 25 | 81.64 |
| 07/24/2026 18:25 | 2 | 81.65 |
| 07/24/2026 18:25 | 80 | 81.64 |
| 07/24/2026 18:25 | 20 | 81.64 |
| 07/24/2026 18:25 | 100 | 81.64 |
| 07/24/2026 18:25 | 100 | 81.64 |
| 07/24/2026 18:25 | 20 | 81.61 |
| 07/24/2026 18:25 | 4 | 81.61 |
| 07/24/2026 18:25 | 20 | 81.61 |
| 07/24/2026 18:25 | 20 | 81.61 |
| 07/24/2026 18:24 | 2 | 81.59 |
| 07/24/2026 18:24 | 23 | 81.59 |
| 07/24/2026 18:23 | 131 | 81.59 |
| 07/24/2026 18:23 | 6 | 81.60 |
| 07/24/2026 18:23 | 21 | 81.58 |
| 07/24/2026 18:23 | 40 | 81.58 |
| 07/24/2026 18:23 | 60 | 81.58 |
| 07/24/2026 18:23 | 40 | 81.58 |
| 07/24/2026 18:23 | 45 | 81.57 |
| 07/24/2026 18:23 | 100 | 81.57 |
| 07/24/2026 18:23 | 100 | 81.57 |
| 07/24/2026 18:22 | 42 | 81.56 |
| 07/24/2026 18:22 | 58 | 81.56 |
| 07/24/2026 18:22 | 2 | 81.56 |
| 07/24/2026 18:22 | 20 | 81.56 |
| 07/24/2026 18:22 | 250 | 81.56 |
| 07/24/2026 18:22 | 20 | 81.57 |
| 07/24/2026 18:22 | 4 | 81.57 |
| 07/24/2026 18:22 | 100 | 81.57 |
| 07/24/2026 18:22 | 2 | 81.57 |
| 07/24/2026 18:22 | 39 | 81.57 |
| 07/24/2026 18:22 | 61 | 81.57 |
| 07/24/2026 18:22 | 100 | 81.57 |
| 07/24/2026 18:22 | 4 | 81.57 |
| 07/24/2026 18:22 | 100 | 81.57 |
| 07/24/2026 18:22 | 22 | 81.56 |
| 07/24/2026 18:22 | 1 | 81.56 |
| 07/24/2026 18:22 | 5 | 81.55 |
| 07/24/2026 18:22 | 60 | 81.55 |
| 07/24/2026 18:22 | 40 | 81.55 |
| 07/24/2026 18:22 | 100 | 81.55 |
| 07/24/2026 18:22 | 1 | 81.55 |
| 07/24/2026 18:22 | 40 | 81.55 |
| 07/24/2026 18:22 | 54 | 81.55 |
| 07/24/2026 18:22 | 46 | 81.55 |
| 07/24/2026 18:22 | 54 | 81.55 |
| 07/24/2026 18:22 | 100 | 81.55 |
| 07/24/2026 18:22 | 6 | 81.55 |
| 07/24/2026 18:22 | 55 | 81.55 |
| 07/24/2026 18:20 | 8 | 81.51 |
| 07/24/2026 18:20 | 83 | 81.51 |
| 07/24/2026 18:20 | 1 | 81.52 |
| 07/24/2026 18:20 | 100 | 81.52 |
| 07/24/2026 18:20 | 100 | 81.52 |
| 07/24/2026 18:20 | 7 | 81.52 |
| 07/24/2026 18:20 | 7 | 81.52 |
| 07/24/2026 18:20 | 100 | 81.52 |
| 07/24/2026 18:20 | 20 | 81.53 |
| 07/24/2026 18:20 | 20 | 81.53 |
| 07/24/2026 18:19 | 1 | 81.53 |
| 07/24/2026 18:19 | 65 | 81.54 |
| 07/24/2026 18:19 | 85 | 81.54 |
| 07/24/2026 18:19 | 100 | 81.54 |
| 07/24/2026 18:19 | 15 | 81.54 |
| 07/24/2026 18:19 | 100 | 81.54 |
| 07/24/2026 18:19 | 100 | 81.54 |
| 07/24/2026 18:19 | 16 | 81.54 |
| 07/24/2026 18:19 | 11 | 81.54 |
| 07/24/2026 18:19 | 20 | 81.535 |
| 07/24/2026 18:18 | 10 | 81.53 |
| 07/24/2026 18:18 | 14 | 81.53 |
| 07/24/2026 18:18 | 8 | 81.53 |
| 07/24/2026 18:18 | 21 | 81.53 |
| 07/24/2026 18:18 | 2 | 81.53 |
| 07/24/2026 18:18 | 68 | 81.53 |
| 07/24/2026 18:18 | 25 | 81.53 |
| 07/24/2026 18:18 | 1 | 81.53 |
| 07/24/2026 18:18 | 20 | 81.53 |
| 07/24/2026 18:18 | 1 | 81.53 |
| 07/24/2026 18:17 | 37 | 81.54 |
| 07/24/2026 18:17 | 20 | 81.54 |
| 07/24/2026 18:17 | 100 | 81.54 |
| 07/24/2026 18:17 | 4 | 81.55 |
| 07/24/2026 18:17 | 27 | 81.55 |
| 07/24/2026 18:17 | 50 | 81.55 |
| 07/24/2026 18:17 | 23 | 81.55 |
| 07/24/2026 18:17 | 20 | 81.55 |
| 07/24/2026 18:17 | 18 | 81.55 |
| 07/24/2026 18:17 | 4 | 81.55 |
| 07/24/2026 18:17 | 21 | 81.55 |
| 07/24/2026 18:17 | 41 | 81.56 |
| 07/24/2026 18:17 | 100 | 81.555 |
| 07/24/2026 18:17 | 41 | 81.55 |
| 07/24/2026 18:16 | 100 | 81.545 |
| 07/24/2026 18:15 | 100 | 81.53 |
| 07/24/2026 18:15 | 1 | 81.53 |
| 07/24/2026 18:15 | 92 | 81.53 |
| 07/24/2026 18:15 | 8 | 81.53 |
| 07/24/2026 18:15 | 20 | 81.52 |
| 07/24/2026 18:15 | 53 | 81.51 |
| 07/24/2026 18:15 | 147 | 81.51 |
| 07/24/2026 18:15 | 100 | 81.51 |
| 07/24/2026 18:15 | 6 | 81.51 |
| 07/24/2026 18:15 | 20 | 81.50 |
| 07/24/2026 18:15 | 100 | 81.50 |
| 07/24/2026 18:15 | 20 | 81.50 |
| 07/24/2026 18:15 | 12 | 81.50 |
| 07/24/2026 18:15 | 32 | 81.50 |
| 07/24/2026 18:15 | 68 | 81.50 |
| 07/24/2026 18:15 | 100 | 81.50 |
| 07/24/2026 18:15 | 20 | 81.50 |
| 07/24/2026 18:15 | 100 | 81.49 |
| 07/24/2026 18:15 | 100 | 81.49 |
| 07/24/2026 18:15 | 100 | 81.49 |
| 07/24/2026 18:15 | 100 | 81.49 |
| 07/24/2026 18:15 | 27 | 81.49 |
| 07/24/2026 18:15 | 100 | 81.49 |
| 07/24/2026 18:15 | 56 | 81.47 |
| 07/24/2026 18:15 | 2 | 81.47 |
| 07/24/2026 18:13 | 20 | 81.45 |
| 07/24/2026 18:13 | 20 | 81.45 |
| 07/24/2026 18:13 | 57 | 81.46 |
| 07/24/2026 18:13 | 200 | 81.45 |
| 07/24/2026 18:13 | 200 | 81.46 |
| 07/24/2026 18:13 | 200 | 81.46 |
| 07/24/2026 18:13 | 100 | 81.46 |
| 07/24/2026 18:13 | 1 | 81.46 |
| 07/24/2026 18:13 | 1 | 81.46 |
| 07/24/2026 18:13 | 1 | 81.46 |
| 07/24/2026 18:13 | 100 | 81.46 |
| 07/24/2026 18:13 | 1 | 81.46 |
| 07/24/2026 18:13 | 20 | 81.47 |
| 07/24/2026 18:13 | 1 | 81.475 |
| 07/24/2026 18:13 | 3 | 81.475 |
| 07/24/2026 18:13 | 22 | 81.48 |
| 07/24/2026 18:13 | 1 | 81.48 |
| 07/24/2026 18:13 | 5 | 81.48 |
| 07/24/2026 18:13 | 20 | 81.48 |
| 07/24/2026 18:13 | 20 | 81.49 |
| 07/24/2026 18:11 | 20 | 81.48 |
| 07/24/2026 18:11 | 1 | 81.48 |
| 07/24/2026 18:11 | 100 | 81.47 |
| 07/24/2026 18:11 | 100 | 81.45 |
| 07/24/2026 18:11 | 100 | 81.45 |
| 07/24/2026 18:11 | 100 | 81.45 |
| 07/24/2026 18:11 | 6 | 81.43 |
| 07/24/2026 18:11 | 4 | 81.43 |
| 07/24/2026 18:11 | 7 | 81.44 |
| 07/24/2026 18:11 | 20 | 81.44 |
| 07/24/2026 18:11 | 13 | 81.445 |
| 07/24/2026 18:11 | 25 | 81.445 |
| 07/24/2026 18:11 | 25 | 81.445 |
| 07/24/2026 18:11 | 25 | 81.445 |
| 07/24/2026 18:11 | 6 | 81.44 |
| 07/24/2026 18:11 | 93 | 81.43 |
| 07/24/2026 18:11 | 7 | 81.43 |
| 07/24/2026 18:11 | 93 | 81.43 |
| 07/24/2026 18:11 | 7 | 81.43 |
| 07/24/2026 18:11 | 38 | 81.43 |
| 07/24/2026 18:11 | 7 | 81.43 |
| 07/24/2026 18:11 | 55 | 81.43 |
| 07/24/2026 18:11 | 45 | 81.43 |
| 07/24/2026 18:11 | 100 | 81.43 |
| 07/24/2026 18:11 | 20 | 81.43 |
| 07/24/2026 18:11 | 35 | 81.43 |
| 07/24/2026 18:11 | 13 | 81.43 |
| 07/24/2026 18:11 | 87 | 81.43 |
| 07/24/2026 18:11 | 100 | 81.43 |
| 07/24/2026 18:11 | 27 | 81.43 |
| 07/24/2026 18:11 | 18 | 81.43 |
| 07/24/2026 18:11 | 82 | 81.43 |
| 07/24/2026 18:11 | 100 | 81.43 |
| 07/24/2026 18:10 | 5 | 81.41 |
| 07/24/2026 18:10 | 20 | 81.40 |
| 07/24/2026 18:10 | 20 | 81.40 |
| 07/24/2026 18:10 | 25 | 81.40 |
| 07/24/2026 18:10 | 25 | 81.40 |
| 07/24/2026 18:09 | 12 | 81.42 |
| 07/24/2026 18:09 | 56 | 81.41 |
| 07/24/2026 18:09 | 10 | 81.41 |
| 07/24/2026 18:09 | 20 | 81.41 |
| 07/24/2026 18:09 | 100 | 81.42 |
| 07/24/2026 18:08 | 20 | 81.40 |
| 07/24/2026 18:07 | 3 | 81.39 |
| 07/24/2026 18:07 | 1 | 81.39 |
| 07/24/2026 18:07 | 10 | 81.40 |
| 07/24/2026 18:07 | 100 | 81.40 |
| 07/24/2026 18:07 | 100 | 81.40 |
| 07/24/2026 18:07 | 100 | 81.40 |
| 07/24/2026 18:07 | 46 | 81.39 |
| 07/24/2026 18:07 | 154 | 81.39 |
| 07/24/2026 18:07 | 10 | 81.39 |
| 07/24/2026 18:07 | 100 | 81.39 |
| 07/24/2026 18:07 | 12 | 81.38 |
| 07/24/2026 18:07 | 86 | 81.38 |
| 07/24/2026 18:07 | 8 | 81.38 |
| 07/24/2026 18:07 | 2 | 81.38 |
| 07/24/2026 18:07 | 4 | 81.38 |
| 07/24/2026 18:07 | 60 | 81.38 |
| 07/24/2026 18:07 | 28 | 81.38 |
| 07/24/2026 18:07 | 4 | 81.38 |
| 07/24/2026 18:07 | 96 | 81.38 |
| 07/24/2026 18:07 | 100 | 81.38 |
| 07/24/2026 18:07 | 100 | 81.38 |
| 07/24/2026 18:07 | 10 | 81.38 |
| 07/24/2026 18:07 | 90 | 81.38 |
| 07/24/2026 18:07 | 100 | 81.38 |
| 07/24/2026 18:06 | 94 | 81.36 |
| 07/24/2026 18:06 | 6 | 81.37 |
| 07/24/2026 18:06 | 100 | 81.38 |
| 07/24/2026 18:06 | 7 | 81.37 |
| 07/24/2026 18:06 | 93 | 81.37 |
| 07/24/2026 18:06 | 100 | 81.37 |
| 07/24/2026 18:06 | 6 | 81.37 |
| 07/24/2026 18:06 | 94 | 81.37 |
| 07/24/2026 18:06 | 84 | 81.37 |
| 07/24/2026 18:06 | 16 | 81.37 |
| 07/24/2026 18:06 | 100 | 81.37 |
| 07/24/2026 18:06 | 100 | 81.36 |
| 07/24/2026 18:06 | 27 | 81.36 |
| 07/24/2026 18:06 | 29 | 81.36 |
| 07/24/2026 18:06 | 70 | 81.36 |
| 07/24/2026 18:06 | 1 | 81.36 |
| 07/24/2026 18:06 | 39 | 81.36 |
| 07/24/2026 18:06 | 61 | 81.36 |
| 07/24/2026 18:06 | 100 | 81.36 |
| 07/24/2026 18:06 | 6 | 81.35 |
| 07/24/2026 18:06 | 2 | 81.32 |
| 07/24/2026 18:06 | 10 | 81.32 |
| 07/24/2026 18:06 | 3 | 81.32 |
| 07/24/2026 18:06 | 1 | 81.32 |
| 07/24/2026 18:06 | 1 | 81.32 |
| 07/24/2026 18:06 | 11 | 81.32 |
| 07/24/2026 18:06 | 100 | 81.32 |
| 07/24/2026 18:06 | 100 | 81.32 |
| 07/24/2026 18:06 | 55 | 81.34 |
| 07/24/2026 18:05 | 20 | 81.34 |
| 07/24/2026 18:05 | 9 | 81.35 |
| 07/24/2026 18:05 | 20 | 81.355 |
| 07/24/2026 18:05 | 100 | 81.355 |
| 07/24/2026 18:05 | 100 | 81.37 |
| 07/24/2026 18:05 | 200 | 81.37 |
| 07/24/2026 18:05 | 19 | 81.37 |
| 07/24/2026 18:05 | 1 | 81.37 |
| 07/24/2026 18:05 | 100 | 81.37 |
| 07/24/2026 18:05 | 3 | 81.38 |
| 07/24/2026 18:05 | 4 | 81.38 |
| 07/24/2026 18:05 | 3 | 81.38 |
| 07/24/2026 18:04 | 20 | 81.39 |
| 07/24/2026 18:04 | 20 | 81.40 |
| 07/24/2026 18:04 | 25 | 81.41 |
| 07/24/2026 18:04 | 20 | 81.41 |
| 07/24/2026 18:03 | 20 | 81.41 |
| 07/24/2026 18:03 | 100 | 81.41 |
| 07/24/2026 18:03 | 98 | 81.42 |
| 07/24/2026 18:03 | 2 | 81.42 |
| 07/24/2026 18:03 | 2 | 81.42 |
| 07/24/2026 18:03 | 20 | 81.42 |
| 07/24/2026 18:03 | 100 | 81.42 |
| 07/24/2026 18:03 | 100 | 81.42 |
| 07/24/2026 18:03 | 72 | 81.42 |
| 07/24/2026 18:03 | 28 | 81.42 |
| 07/24/2026 18:03 | 100 | 81.42 |
| 07/24/2026 18:03 | 58 | 81.42 |
| 07/24/2026 18:02 | 1 | 81.40 |
| 07/24/2026 18:02 | 5 | 81.40 |
| 07/24/2026 18:02 | 5 | 81.40 |
| 07/24/2026 18:02 | 82 | 81.40 |
| 07/24/2026 18:02 | 13 | 81.40 |
| 07/24/2026 18:02 | 100 | 81.40 |
| 07/24/2026 18:02 | 93 | 81.41 |
| 07/24/2026 18:02 | 1 | 81.42 |
| 07/24/2026 18:02 | 1 | 81.42 |
| 07/24/2026 18:02 | 1 | 81.42 |
| 07/24/2026 18:02 | 1 | 81.42 |
| 07/24/2026 18:02 | 100 | 81.42 |
| 07/24/2026 18:02 | 116 | 81.42 |
| 07/24/2026 18:02 | 84 | 81.42 |
| 07/24/2026 18:02 | 2 | 81.42 |
| 07/24/2026 18:02 | 20 | 81.42 |
| 07/24/2026 18:01 | 1 | 81.435 |
| 07/24/2026 18:01 | 1 | 81.435 |
| 07/24/2026 18:01 | 1 | 81.435 |
| 07/24/2026 18:01 | 20 | 81.435 |
| 07/24/2026 18:00 | 100 | 81.41 |
| 07/24/2026 18:00 | 98 | 81.41 |
| 07/24/2026 18:00 | 2 | 81.41 |
| 07/24/2026 18:00 | 200 | 81.44 |
| 07/24/2026 18:00 | 20 | 81.44 |
| 07/24/2026 18:00 | 100 | 81.44 |
| 07/24/2026 18:00 | 3 | 81.44 |
| 07/24/2026 18:00 | 80 | 81.44 |
| 07/24/2026 18:00 | 100 | 81.45 |
| 07/24/2026 18:00 | 100 | 81.45 |
| 07/24/2026 18:00 | 10 | 81.46 |
| 07/24/2026 18:00 | 7 | 81.46 |
| 07/24/2026 18:00 | 20 | 81.47 |
| 07/24/2026 17:59 | 1 | 81.44 |
| 07/24/2026 17:59 | 19 | 81.44 |
| 07/24/2026 17:59 | 109 | 81.47 |
| 07/24/2026 17:59 | 100 | 81.47 |
| 07/24/2026 17:59 | 100 | 81.46 |
| 07/24/2026 17:59 | 20 | 81.46 |
| 07/24/2026 17:59 | 4 | 81.46 |
| 07/24/2026 17:59 | 100 | 81.46 |
| 07/24/2026 17:59 | 3 | 81.47 |
| 07/24/2026 17:59 | 100 | 81.47 |
| 07/24/2026 17:59 | 3 | 81.47 |
| 07/24/2026 17:59 | 97 | 81.47 |
| 07/24/2026 17:59 | 2 | 81.47 |
| 07/24/2026 17:59 | 1 | 81.47 |
| 07/24/2026 17:59 | 100 | 81.47 |
| 07/24/2026 17:58 | 100 | 81.45 |
| 07/24/2026 17:58 | 100 | 81.44 |
| 07/24/2026 17:58 | 100 | 81.44 |
| 07/24/2026 17:58 | 87 | 81.44 |
| 07/24/2026 17:58 | 102 | 81.44 |
| 07/24/2026 17:58 | 11 | 81.44 |
| 07/24/2026 17:58 | 200 | 81.44 |
| 07/24/2026 17:58 | 100 | 81.44 |
| 07/24/2026 17:58 | 200 | 81.44 |
| 07/24/2026 17:58 | 200 | 81.44 |
| 07/24/2026 17:58 | 20 | 81.44 |
| 07/24/2026 17:58 | 100 | 81.44 |
| 07/24/2026 17:58 | 10 | 81.425 |
| 07/24/2026 17:57 | 3 | 81.425 |
| 07/24/2026 17:57 | 43 | 81.42 |
| 07/24/2026 17:57 | 55 | 81.42 |
| 07/24/2026 17:57 | 2 | 81.42 |
| 07/24/2026 17:57 | 36 | 81.42 |
| 07/24/2026 17:57 | 100 | 81.42 |
| 07/24/2026 17:57 | 64 | 81.42 |
| 07/24/2026 17:57 | 100 | 81.42 |
| 07/24/2026 17:57 | 40 | 81.42 |
| 07/24/2026 17:57 | 4 | 81.42 |
| 07/24/2026 17:57 | 100 | 81.42 |
| 07/24/2026 17:57 | 100 | 81.42 |
| 07/24/2026 17:57 | 100 | 81.38 |
| 07/24/2026 17:57 | 18 | 81.39 |
| 07/24/2026 17:57 | 1 | 81.39 |
| 07/24/2026 17:57 | 84 | 81.39 |
| 07/24/2026 17:57 | 16 | 81.39 |
| 07/24/2026 17:57 | 85 | 81.40 |
| 07/24/2026 17:57 | 4 | 81.40 |
| 07/24/2026 17:57 | 44 | 81.405 |
| 07/24/2026 17:57 | 100 | 81.41 |
| 07/24/2026 17:57 | 10 | 81.41 |
| 07/24/2026 17:57 | 5 | 81.41 |
| 07/24/2026 17:57 | 100 | 81.41 |
| 07/24/2026 17:57 | 34 | 81.41 |
| 07/24/2026 17:57 | 66 | 81.41 |
| 07/24/2026 17:57 | 100 | 81.40 |
| 07/24/2026 17:57 | 100 | 81.40 |
| 07/24/2026 17:57 | 4 | 81.40 |
| 07/24/2026 17:57 | 100 | 81.40 |
| 07/24/2026 17:57 | 100 | 81.40 |
| 07/24/2026 17:57 | 200 | 81.40 |
| 07/24/2026 17:56 | 20 | 81.37 |
| 07/24/2026 17:55 | 96 | 81.38 |
| 07/24/2026 17:55 | 4 | 81.38 |
| 07/24/2026 17:55 | 100 | 81.40 |
| 07/24/2026 17:55 | 100 | 81.42 |
| 07/24/2026 17:55 | 100 | 81.42 |
| 07/24/2026 17:55 | 1 | 81.44 |
| 07/24/2026 17:55 | 100 | 81.45 |
| 07/24/2026 17:55 | 100 | 81.46 |
| 07/24/2026 17:55 | 100 | 81.46 |
| 07/24/2026 17:55 | 3 | 81.46 |
| 07/24/2026 17:55 | 8 | 81.46 |
| 07/24/2026 17:55 | 250 | 81.46 |
| 07/24/2026 17:55 | 1 | 81.47 |
| 07/24/2026 17:55 | 33 | 81.47 |
| 07/24/2026 17:55 | 67 | 81.47 |
| 07/24/2026 17:55 | 100 | 81.47 |
| 07/24/2026 17:54 | 100 | 81.49 |
| 07/24/2026 17:54 | 66 | 81.49 |
| 07/24/2026 17:54 | 3 | 81.49 |
| 07/24/2026 17:54 | 31 | 81.49 |
| 07/24/2026 17:54 | 81 | 81.49 |
| 07/24/2026 17:54 | 19 | 81.49 |
| 07/24/2026 17:54 | 100 | 81.49 |
| 07/24/2026 17:54 | 38 | 81.49 |
| 07/24/2026 17:54 | 1 | 81.47 |
| 07/24/2026 17:54 | 3 | 81.47 |
| 07/24/2026 17:54 | 100 | 81.47 |
| 07/24/2026 17:54 | 3 | 81.47 |
| 07/24/2026 17:54 | 50 | 81.47 |
| 07/24/2026 17:54 | 150 | 81.49 |
| 07/24/2026 17:53 | 60 | 81.49 |
| 07/24/2026 17:53 | 70 | 81.49 |
| 07/24/2026 17:53 | 1 | 81.49 |
| 07/24/2026 17:53 | 5 | 81.50 |
| 07/24/2026 17:53 | 100 | 81.50 |
| 07/24/2026 17:53 | 2 | 81.51 |
| 07/24/2026 17:53 | 20 | 81.51 |
| 07/24/2026 17:52 | 1 | 81.52 |
| 07/24/2026 17:52 | 9 | 81.52 |
| 07/24/2026 17:52 | 9 | 81.52 |
| 07/24/2026 17:52 | 7 | 81.52 |
| 07/24/2026 17:52 | 1 | 81.52 |
| 07/24/2026 17:52 | 99 | 81.52 |
| 07/24/2026 17:52 | 100 | 81.52 |
| 07/24/2026 17:52 | 100 | 81.52 |
| 07/24/2026 17:52 | 100 | 81.52 |
| 07/24/2026 17:52 | 12 | 81.51 |
| 07/24/2026 17:52 | 88 | 81.51 |
| 07/24/2026 17:52 | 60 | 81.51 |
| 07/24/2026 17:52 | 40 | 81.51 |
| 07/24/2026 17:52 | 100 | 81.51 |
| 07/24/2026 17:52 | 61 | 81.51 |
| 07/24/2026 17:52 | 27 | 81.51 |
| 07/24/2026 17:52 | 95 | 81.51 |
| 07/24/2026 17:52 | 5 | 81.51 |
| 07/24/2026 17:52 | 95 | 81.51 |
| 07/24/2026 17:52 | 5 | 81.51 |
| 07/24/2026 17:52 | 4 | 81.50 |
| 07/24/2026 17:52 | 100 | 81.51 |
| 07/24/2026 17:52 | 100 | 81.51 |
| 07/24/2026 17:52 | 200 | 81.51 |
| 07/24/2026 17:52 | 31 | 81.52 |
| 07/24/2026 17:52 | 2 | 81.535 |
| 07/24/2026 17:52 | 2 | 81.54 |
| 07/24/2026 17:52 | 100 | 81.54 |
| 07/24/2026 17:52 | 12 | 81.54 |
| 07/24/2026 17:52 | 1 | 81.56 |
| 07/24/2026 17:52 | 1 | 81.56 |
| 07/24/2026 17:51 | 1 | 81.56 |
| 07/24/2026 17:51 | 1 | 81.55 |
| 07/24/2026 17:51 | 63 | 81.55 |
| 07/24/2026 17:51 | 25 | 81.55 |
| 07/24/2026 17:51 | 1 | 81.56 |
| 07/24/2026 17:51 | 1 | 81.56 |
| 07/24/2026 17:51 | 50 | 81.56 |
| 07/24/2026 17:51 | 20 | 81.56 |
| 07/24/2026 17:51 | 2 | 81.57 |
| 07/24/2026 17:51 | 1 | 81.57 |
| 07/24/2026 17:50 | 20 | 81.57 |
| 07/24/2026 17:50 | 2 | 81.57 |
| 07/24/2026 17:50 | 1 | 81.57 |
| 07/24/2026 17:50 | 100 | 81.57 |
| 07/24/2026 17:50 | 11 | 81.58 |
| 07/24/2026 17:50 | 100 | 81.59 |
| 07/24/2026 17:50 | 13 | 81.58 |
| 07/24/2026 17:50 | 20 | 81.58 |
| 07/24/2026 17:50 | 38 | 81.58 |
| 07/24/2026 17:50 | 29 | 81.58 |
| 07/24/2026 17:50 | 50 | 81.58 |
| 07/24/2026 17:50 | 150 | 81.58 |
| 07/24/2026 17:50 | 100 | 81.58 |
| 07/24/2026 17:50 | 79 | 81.58 |
| 07/24/2026 17:50 | 121 | 81.58 |
| 07/24/2026 17:50 | 100 | 81.58 |
| 07/24/2026 17:50 | 30 | 81.58 |
| 07/24/2026 17:49 | 100 | 81.565 |
| 07/24/2026 17:49 | 100 | 81.57 |
| 07/24/2026 17:49 | 3 | 81.57 |
| 07/24/2026 17:49 | 19 | 81.57 |
| 07/24/2026 17:49 | 100 | 81.57 |
| 07/24/2026 17:49 | 61 | 81.57 |
| 07/24/2026 17:49 | 17 | 81.57 |
| 07/24/2026 17:49 | 200 | 81.57 |
| 07/24/2026 17:49 | 100 | 81.57 |
| 07/24/2026 17:49 | 100 | 81.57 |
| 07/24/2026 17:49 | 100 | 81.57 |
| 07/24/2026 17:49 | 100 | 81.57 |
| 07/24/2026 17:49 | 200 | 81.57 |
| 07/24/2026 17:49 | 100 | 81.57 |
| 07/24/2026 17:49 | 38 | 81.57 |
| 07/24/2026 17:49 | 250 | 81.57 |
| 07/24/2026 17:49 | 100 | 81.57 |
| 07/24/2026 17:49 | 100 | 81.57 |
| 07/24/2026 17:49 | 6 | 81.57 |
| 07/24/2026 17:49 | 30 | 81.58 |
| 07/24/2026 17:49 | 47 | 81.58 |
| 07/24/2026 17:49 | 3 | 81.60 |
| 07/24/2026 17:48 | 1 | 81.61 |
| 07/24/2026 17:48 | 100 | 81.62 |
| 07/24/2026 17:48 | 1 | 81.63 |
| 07/24/2026 17:48 | 100 | 81.63 |
| 07/24/2026 17:48 | 200 | 81.64 |
| 07/24/2026 17:48 | 6 | 81.68 |
| 07/24/2026 17:47 | 1 | 81.68 |
| 07/24/2026 17:47 | 100 | 81.69 |
| 07/24/2026 17:47 | 100 | 81.70 |
| 07/24/2026 17:47 | 100 | 81.72 |
| 07/24/2026 17:47 | 100 | 81.73 |
| 07/24/2026 17:47 | 40 | 81.73 |
| 07/24/2026 17:47 | 100 | 81.73 |
| 07/24/2026 17:47 | 2 | 81.75 |
| 07/24/2026 17:47 | 14 | 81.75 |
| 07/24/2026 17:47 | 1 | 81.76 |
| 07/24/2026 17:47 | 1 | 81.76 |
| 07/24/2026 17:47 | 200 | 81.76 |
| 07/24/2026 17:47 | 25 | 81.78 |
| 07/24/2026 17:47 | 25 | 81.78 |
| 07/24/2026 17:47 | 25 | 81.78 |
| 07/24/2026 17:47 | 100 | 81.80 |
| 07/24/2026 17:47 | 26 | 81.80 |
| 07/24/2026 17:47 | 100 | 81.81 |
| 07/24/2026 17:47 | 3 | 81.81 |
| 07/24/2026 17:47 | 200 | 81.81 |
| 07/24/2026 17:47 | 100 | 81.81 |
| 07/24/2026 17:47 | 25 | 81.82 |
| 07/24/2026 17:47 | 25 | 81.82 |
| 07/24/2026 17:47 | 40 | 81.83 |
| 07/24/2026 17:46 | 20 | 81.83 |
| 07/24/2026 17:46 | 200 | 81.83 |
| 07/24/2026 17:46 | 7 | 81.85 |
| 07/24/2026 17:46 | 100 | 81.85 |
| 07/24/2026 17:46 | 100 | 81.84 |
| 07/24/2026 17:46 | 100 | 81.84 |
| 07/24/2026 17:46 | 100 | 81.84 |
| 07/24/2026 17:46 | 100 | 81.84 |
| 07/24/2026 17:46 | 61 | 81.84 |
| 07/24/2026 17:46 | 47 | 81.84 |
| 07/24/2026 17:46 | 53 | 81.84 |
| 07/24/2026 17:46 | 27 | 81.84 |
| 07/24/2026 17:46 | 100 | 81.84 |
| 07/24/2026 17:46 | 100 | 81.84 |
| 07/24/2026 17:45 | 20 | 81.82 |
| 07/24/2026 17:45 | 20 | 81.82 |
| 07/24/2026 17:45 | 1 | 81.82 |
| 07/24/2026 17:45 | 1 | 81.82 |
| 07/24/2026 17:45 | 60 | 81.82 |
| 07/24/2026 17:45 | 140 | 81.82 |
| 07/24/2026 17:45 | 200 | 81.82 |
| 07/24/2026 17:45 | 100 | 81.82 |
| 07/24/2026 17:44 | 20 | 81.83 |
| 07/24/2026 17:44 | 29 | 81.83 |
| 07/24/2026 17:44 | 1 | 81.84 |
| 07/24/2026 17:44 | 20 | 81.84 |
| 07/24/2026 17:44 | 20 | 81.85 |
| 07/24/2026 17:44 | 1 | 81.85 |
| 07/24/2026 17:44 | 100 | 81.85 |
| 07/24/2026 17:44 | 25 | 81.86 |
| 07/24/2026 17:44 | 25 | 81.86 |
| 07/24/2026 17:44 | 25 | 81.86 |
| 07/24/2026 17:44 | 25 | 81.86 |
| 07/24/2026 17:43 | 100 | 81.87 |
| 07/24/2026 17:43 | 20 | 81.87 |
| 07/24/2026 17:43 | 20 | 81.87 |
| 07/24/2026 17:43 | 80 | 81.87 |
| 07/24/2026 17:43 | 24 | 81.87 |
| 07/24/2026 17:43 | 100 | 81.87 |
| 07/24/2026 17:43 | 100 | 81.87 |
| 07/24/2026 17:43 | 1 | 81.87 |
| 07/24/2026 17:43 | 100 | 81.87 |
| 07/24/2026 17:43 | 40 | 81.87 |
| 07/24/2026 17:42 | 100 | 81.845 |
| 07/24/2026 17:42 | 3 | 81.845 |
| 07/24/2026 17:42 | 100 | 81.84 |
| 07/24/2026 17:42 | 100 | 81.83 |
| 07/24/2026 17:42 | 100 | 81.83 |
| 07/24/2026 17:42 | 41 | 81.83 |
| 07/24/2026 17:41 | 56 | 81.78 |
| 07/24/2026 17:41 | 44 | 81.78 |
| 07/24/2026 17:41 | 1 | 81.76 |
| 07/24/2026 17:41 | 100 | 81.74 |
| 07/24/2026 17:41 | 36 | 81.74 |
| 07/24/2026 17:41 | 40 | 81.74 |
| 07/24/2026 17:41 | 24 | 81.74 |
| 07/24/2026 17:41 | 200 | 81.74 |
| 07/24/2026 17:41 | 11 | 81.74 |
| 07/24/2026 17:41 | 89 | 81.74 |
| 07/24/2026 17:41 | 100 | 81.74 |
| 07/24/2026 17:41 | 100 | 81.74 |
| 07/24/2026 17:41 | 35 | 81.74 |
| 07/24/2026 17:41 | 57 | 81.74 |
| 07/24/2026 17:41 | 1 | 81.73 |
| 07/24/2026 17:41 | 8 | 81.74 |
| 07/24/2026 17:40 | 1 | 81.725 |
| 07/24/2026 17:40 | 1 | 81.73 |
| 07/24/2026 17:40 | 100 | 81.73 |
| 07/24/2026 17:40 | 100 | 81.73 |
| 07/24/2026 17:40 | 23 | 81.72 |
| 07/24/2026 17:40 | 20 | 81.72 |
| 07/24/2026 17:40 | 23 | 81.72 |
| 07/24/2026 17:40 | 57 | 81.72 |
| 07/24/2026 17:40 | 43 | 81.72 |
| 07/24/2026 17:40 | 57 | 81.72 |
| 07/24/2026 17:40 | 95 | 81.72 |
| 07/24/2026 17:40 | 5 | 81.72 |
| 07/24/2026 17:40 | 95 | 81.72 |
| 07/24/2026 17:40 | 5 | 81.72 |
| 07/24/2026 17:40 | 20 | 81.72 |
| 07/24/2026 17:40 | 57 | 81.72 |
| 07/24/2026 17:40 | 61 | 81.72 |
| 07/24/2026 17:40 | 39 | 81.72 |
| 07/24/2026 17:40 | 22 | 81.72 |
| 07/24/2026 17:40 | 51 | 81.72 |
| 07/24/2026 17:40 | 27 | 81.72 |
| 07/24/2026 17:40 | 100 | 81.72 |
| 07/24/2026 17:40 | 18 | 81.72 |
| 07/24/2026 17:40 | 82 | 81.72 |
| 07/24/2026 17:40 | 200 | 81.72 |
| 07/24/2026 17:40 | 200 | 81.72 |
| 07/24/2026 17:40 | 100 | 81.72 |
| 07/24/2026 17:40 | 1 | 81.71 |
| 07/24/2026 17:40 | 24 | 81.695 |
| 07/24/2026 17:40 | 25 | 81.695 |
| 07/24/2026 17:40 | 25 | 81.695 |
| 07/24/2026 17:40 | 45 | 81.71 |
| 07/24/2026 17:40 | 100 | 81.71 |
| 07/24/2026 17:40 | 50 | 81.71 |
| 07/24/2026 17:40 | 13 | 81.71 |
| 07/24/2026 17:40 | 250 | 81.71 |
| 07/24/2026 17:40 | 1 | 81.73 |
| 07/24/2026 17:40 | 1 | 81.73 |
| 07/24/2026 17:40 | 100 | 81.73 |
| 07/24/2026 17:40 | 10 | 81.73 |
| 07/24/2026 17:40 | 1 | 81.73 |
| 07/24/2026 17:40 | 1 | 81.73 |
| 07/24/2026 17:40 | 1 | 81.73 |
| 07/24/2026 17:40 | 100 | 81.73 |
| 07/24/2026 17:40 | 6 | 81.73 |
| 07/24/2026 17:38 | 64 | 81.75 |
| 07/24/2026 17:38 | 100 | 81.76 |
| 07/24/2026 17:38 | 400 | 81.76 |
| 07/24/2026 17:38 | 21 | 81.78 |
| 07/24/2026 17:38 | 27 | 81.78 |
| 07/24/2026 17:38 | 100 | 81.78 |
| 07/24/2026 17:38 | 1 | 81.78 |
| 07/24/2026 17:38 | 1 | 81.78 |
| 07/24/2026 17:38 | 100 | 81.79 |
| 07/24/2026 17:38 | 100 | 81.79 |
| 07/24/2026 17:38 | 20 | 81.79 |
| 07/24/2026 17:37 | 12 | 81.80 |
| 07/24/2026 17:37 | 100 | 81.80 |
| 07/24/2026 17:37 | 100 | 81.79 |
| 07/24/2026 17:37 | 100 | 81.75 |
| 07/24/2026 17:37 | 1 | 81.75 |
| 07/24/2026 17:36 | 6 | 81.78 |
| 07/24/2026 17:36 | 1 | 81.78 |
| 07/24/2026 17:35 | 55 | 81.77 |
| 07/24/2026 17:34 | 2 | 81.81 |
| 07/24/2026 17:34 | 2 | 81.80 |
| 07/24/2026 17:34 | 2 | 81.80 |
| 07/24/2026 17:34 | 100 | 81.80 |
| 07/24/2026 17:34 | 16 | 81.80 |
| 07/24/2026 17:34 | 20 | 81.80 |
| 07/24/2026 17:34 | 100 | 81.80 |
| 07/24/2026 17:34 | 1 | 81.775 |
| 07/24/2026 17:34 | 4 | 81.78 |
| 07/24/2026 17:34 | 100 | 81.78 |
| 07/24/2026 17:34 | 5 | 81.78 |
| 07/24/2026 17:34 | 100 | 81.78 |
| 07/24/2026 17:34 | 100 | 81.79 |
| 07/24/2026 17:34 | 25 | 81.805 |
| 07/24/2026 17:34 | 25 | 81.805 |
| 07/24/2026 17:34 | 25 | 81.805 |
| 07/24/2026 17:34 | 25 | 81.805 |
| 07/24/2026 17:34 | 25 | 81.805 |
| 07/24/2026 17:33 | 100 | 81.80 |
| 07/24/2026 17:33 | 100 | 81.80 |
| 07/24/2026 17:33 | 100 | 81.80 |
| 07/24/2026 17:33 | 100 | 81.80 |
| 07/24/2026 17:33 | 250 | 81.81 |
| 07/24/2026 17:33 | 100 | 81.82 |
| 07/24/2026 17:33 | 22 | 81.82 |
| 07/24/2026 17:33 | 50 | 81.82 |
| 07/24/2026 17:33 | 100 | 81.82 |
| 07/24/2026 17:33 | 20 | 81.83 |
| 07/24/2026 17:32 | 1 | 81.84 |
| 07/24/2026 17:32 | 1 | 81.84 |
| 07/24/2026 17:32 | 2 | 81.84 |
| 07/24/2026 17:32 | 7 | 81.83 |
| 07/24/2026 17:32 | 18 | 81.83 |
| 07/24/2026 17:32 | 42 | 81.83 |
| 07/24/2026 17:32 | 100 | 81.80 |
| 07/24/2026 17:32 | 100 | 81.80 |
| 07/24/2026 17:32 | 6 | 81.79 |
| 07/24/2026 17:32 | 94 | 81.79 |
| 07/24/2026 17:32 | 100 | 81.79 |
| 07/24/2026 17:32 | 1 | 81.78 |
| 07/24/2026 17:32 | 100 | 81.78 |
| 07/24/2026 17:32 | 88 | 81.78 |
| 07/24/2026 17:32 | 100 | 81.78 |
| 07/24/2026 17:32 | 38 | 81.78 |
| 07/24/2026 17:32 | 100 | 81.78 |
| 07/24/2026 17:32 | 98 | 81.775 |
| 07/24/2026 17:32 | 1 | 81.775 |
| 07/24/2026 17:32 | 2 | 81.775 |
| 07/24/2026 17:32 | 20 | 81.77 |
| 07/24/2026 17:32 | 12 | 81.77 |
| 07/24/2026 17:32 | 100 | 81.78 |
| 07/24/2026 17:32 | 20 | 81.79 |
| 07/24/2026 17:32 | 2 | 81.805 |
| 07/24/2026 17:31 | 1 | 81.805 |
| 07/24/2026 17:31 | 50 | 81.79 |
| 07/24/2026 17:30 | 100 | 81.81 |
| 07/24/2026 17:30 | 100 | 81.83 |
| 07/24/2026 17:30 | 100 | 81.83 |
| 07/24/2026 17:29 | 1 | 81.86 |
| 07/24/2026 17:29 | 20 | 81.86 |
| 07/24/2026 17:29 | 57 | 81.84 |
| 07/24/2026 17:29 | 40 | 81.84 |
| 07/24/2026 17:29 | 3 | 81.84 |
| 07/24/2026 17:29 | 100 | 81.85 |
| 07/24/2026 17:29 | 100 | 81.85 |
| 07/24/2026 17:29 | 100 | 81.85 |
| 07/24/2026 17:29 | 80 | 81.85 |
| 07/24/2026 17:29 | 20 | 81.85 |
| 07/24/2026 17:29 | 100 | 81.85 |
| 07/24/2026 17:29 | 37 | 81.85 |
| 07/24/2026 17:29 | 100 | 81.85 |
| 07/24/2026 17:29 | 100 | 81.83 |
| 07/24/2026 17:29 | 100 | 81.83 |
| 07/24/2026 17:29 | 100 | 81.83 |
| 07/24/2026 17:29 | 93 | 81.82 |
| 07/24/2026 17:29 | 7 | 81.82 |
| 07/24/2026 17:28 | 3 | 81.81 |
| 07/24/2026 17:28 | 1 | 81.81 |
| 07/24/2026 17:28 | 1 | 81.80 |
| 07/24/2026 17:28 | 44 | 81.80 |
| 07/24/2026 17:28 | 1 | 81.80 |
| 07/24/2026 17:28 | 7 | 81.80 |
| 07/24/2026 17:28 | 12 | 81.80 |
| 07/24/2026 17:28 | 100 | 81.80 |
| 07/24/2026 17:28 | 100 | 81.81 |
| 07/24/2026 17:28 | 20 | 81.81 |
| 07/24/2026 17:28 | 20 | 81.81 |
| 07/24/2026 17:28 | 10 | 81.81 |
| 07/24/2026 17:28 | 5 | 81.81 |
| 07/24/2026 17:28 | 100 | 81.81 |
| 07/24/2026 17:28 | 1 | 81.80 |
| 07/24/2026 17:28 | 1 | 81.80 |
| 07/24/2026 17:28 | 1 | 81.80 |
| 07/24/2026 17:27 | 1 | 81.79 |
| 07/24/2026 17:27 | 100 | 81.79 |
| 07/24/2026 17:27 | 100 | 81.80 |
| 07/24/2026 17:27 | 20 | 81.81 |
| 07/24/2026 17:27 | 14 | 81.81 |
| 07/24/2026 17:27 | 100 | 81.82 |
| 07/24/2026 17:27 | 1 | 81.82 |
| 07/24/2026 17:27 | 1 | 81.82 |
| 07/24/2026 17:26 | 5 | 81.81 |
| 07/24/2026 17:26 | 13 | 81.80 |
| 07/24/2026 17:26 | 100 | 81.80 |
| 07/24/2026 17:26 | 100 | 81.79 |
| 07/24/2026 17:26 | 89 | 81.79 |
| 07/24/2026 17:26 | 111 | 81.79 |
| 07/24/2026 17:26 | 39 | 81.79 |
| 07/24/2026 17:26 | 200 | 81.79 |
| 07/24/2026 17:26 | 100 | 81.79 |
| 07/24/2026 17:26 | 44 | 81.79 |
| 07/24/2026 17:26 | 56 | 81.79 |
| 07/24/2026 17:26 | 15 | 81.78 |
| 07/24/2026 17:26 | 85 | 81.78 |
| 07/24/2026 17:26 | 100 | 81.78 |
| 07/24/2026 17:26 | 25 | 81.78 |
| 07/24/2026 17:26 | 14 | 81.78 |
| 07/24/2026 17:26 | 86 | 81.78 |
| 07/24/2026 17:26 | 100 | 81.78 |
| 07/24/2026 17:26 | 24 | 81.77 |
| 07/24/2026 17:26 | 24 | 81.76 |
| 07/24/2026 17:26 | 164 | 81.76 |
| 07/24/2026 17:26 | 100 | 81.76 |
| 07/24/2026 17:26 | 100 | 81.76 |
| 07/24/2026 17:26 | 1 | 81.75 |
| 07/24/2026 17:26 | 1 | 81.75 |
| 07/24/2026 17:25 | 1 | 81.74 |
| 07/24/2026 17:25 | 100 | 81.74 |
| 07/24/2026 17:25 | 100 | 81.75 |
| 07/24/2026 17:25 | 20 | 81.75 |
| 07/24/2026 17:25 | 1 | 81.74 |
| 07/24/2026 17:25 | 100 | 81.74 |
| 07/24/2026 17:25 | 1 | 81.75 |
| 07/24/2026 17:25 | 100 | 81.74 |
| 07/24/2026 17:25 | 51 | 81.74 |
| 07/24/2026 17:25 | 49 | 81.74 |
| 07/24/2026 17:25 | 100 | 81.74 |
| 07/24/2026 17:25 | 1 | 81.74 |
| 07/24/2026 17:25 | 1 | 81.74 |
| 07/24/2026 17:25 | 20 | 81.74 |
| 07/24/2026 17:25 | 110 | 81.74 |
| 07/24/2026 17:25 | 90 | 81.74 |
| 07/24/2026 17:25 | 10 | 81.74 |
| 07/24/2026 17:24 | 10 | 81.765 |
| 07/24/2026 17:24 | 1 | 81.765 |
| 07/24/2026 17:23 | 27 | 81.76 |
| 07/24/2026 17:23 | 10 | 81.77 |
| 07/24/2026 17:23 | 1 | 81.78 |
| 07/24/2026 17:23 | 22 | 81.78 |
| 07/24/2026 17:23 | 100 | 81.78 |
| 07/24/2026 17:23 | 4 | 81.78 |
| 07/24/2026 17:23 | 100 | 81.78 |
| 07/24/2026 17:23 | 100 | 81.78 |
| 07/24/2026 17:23 | 40 | 81.79 |
| 07/24/2026 17:23 | 25 | 81.79 |
| 07/24/2026 17:23 | 25 | 81.79 |
| 07/24/2026 17:23 | 1 | 81.80 |
| 07/24/2026 17:23 | 1 | 81.80 |
| 07/24/2026 17:23 | 1 | 81.80 |
| 07/24/2026 17:23 | 3 | 81.795 |
| 07/24/2026 17:23 | 20 | 81.79 |
| 07/24/2026 17:23 | 2 | 81.805 |
| 07/24/2026 17:23 | 3 | 81.805 |
| 07/24/2026 17:23 | 1 | 81.805 |
| 07/24/2026 17:23 | 1 | 81.79 |
| 07/24/2026 17:23 | 20 | 81.79 |
| 07/24/2026 17:22 | 100 | 81.79 |
| 07/24/2026 17:22 | 73 | 81.79 |
| 07/24/2026 17:22 | 27 | 81.79 |
| 07/24/2026 17:22 | 100 | 81.79 |
| 07/24/2026 17:22 | 85 | 81.79 |
| 07/24/2026 17:22 | 15 | 81.79 |
| 07/24/2026 17:22 | 100 | 81.79 |
| 07/24/2026 17:22 | 100 | 81.79 |
| 07/24/2026 17:22 | 100 | 81.79 |
| 07/24/2026 17:22 | 56 | 81.78 |
| 07/24/2026 17:22 | 100 | 81.78 |
| 07/24/2026 17:22 | 1 | 81.75 |
| 07/24/2026 17:22 | 63 | 81.76 |
| 07/24/2026 17:21 | 100 | 81.76 |
| 07/24/2026 17:21 | 92 | 81.75 |
| 07/24/2026 17:21 | 8 | 81.75 |
| 07/24/2026 17:21 | 100 | 81.75 |
| 07/24/2026 17:21 | 100 | 81.75 |
| 07/24/2026 17:21 | 100 | 81.75 |
| 07/24/2026 17:21 | 100 | 81.75 |
| 07/24/2026 17:21 | 100 | 81.75 |
| 07/24/2026 17:21 | 100 | 81.75 |
| 07/24/2026 17:21 | 100 | 81.75 |
| 07/24/2026 17:21 | 200 | 81.75 |
| 07/24/2026 17:21 | 35 | 81.71 |
| 07/24/2026 17:21 | 100 | 81.71 |
| 07/24/2026 17:21 | 59 | 81.72 |
| 07/24/2026 17:21 | 41 | 81.72 |
| 07/24/2026 17:21 | 19 | 81.72 |
| 07/24/2026 17:21 | 34 | 81.73 |
| 07/24/2026 17:21 | 1 | 81.73 |
| 07/24/2026 17:21 | 200 | 81.74 |
| 07/24/2026 17:21 | 100 | 81.74 |
| 07/24/2026 17:21 | 100 | 81.74 |
| 07/24/2026 17:21 | 100 | 81.74 |
| 07/24/2026 17:21 | 200 | 81.76 |
| 07/24/2026 17:21 | 100 | 81.76 |
| 07/24/2026 17:21 | 20 | 81.76 |
| 07/24/2026 17:20 | 20 | 81.76 |
| 07/24/2026 17:20 | 100 | 81.76 |
| 07/24/2026 17:20 | 23 | 81.77 |
| 07/24/2026 17:20 | 77 | 81.77 |
| 07/24/2026 17:20 | 100 | 81.78 |
| 07/24/2026 17:20 | 8 | 81.78 |
| 07/24/2026 17:20 | 1 | 81.78 |
| 07/24/2026 17:20 | 100 | 81.78 |
| 07/24/2026 17:20 | 30 | 81.80 |
| 07/24/2026 17:20 | 40 | 81.80 |
| 07/24/2026 17:20 | 100 | 81.78 |
| 07/24/2026 17:20 | 100 | 81.78 |
| 07/24/2026 17:20 | 150 | 81.78 |
| 07/24/2026 17:19 | 100 | 81.77 |
| 07/24/2026 17:19 | 101 | 81.77 |
| 07/24/2026 17:19 | 100 | 81.77 |
| 07/24/2026 17:19 | 100 | 81.77 |
| 07/24/2026 17:19 | 66 | 81.77 |
| 07/24/2026 17:19 | 34 | 81.77 |
| 07/24/2026 17:19 | 100 | 81.77 |
| 07/24/2026 17:19 | 100 | 81.77 |
| 07/24/2026 17:19 | 100 | 81.77 |
| 07/24/2026 17:19 | 46 | 81.77 |
| 07/24/2026 17:19 | 88 | 81.77 |
| 07/24/2026 17:19 | 12 | 81.77 |
| 07/24/2026 17:19 | 100 | 81.77 |
| 07/24/2026 17:19 | 100 | 81.77 |
| 07/24/2026 17:19 | 100 | 81.77 |
| 07/24/2026 17:19 | 48 | 81.77 |
| 07/24/2026 17:19 | 5 | 81.77 |
| 07/24/2026 17:19 | 1 | 81.77 |
| 07/24/2026 17:19 | 58 | 81.76 |
| 07/24/2026 17:19 | 94 | 81.77 |
| 07/24/2026 17:19 | 100 | 81.77 |
| 07/24/2026 17:19 | 100 | 81.77 |
| 07/24/2026 17:19 | 52 | 81.77 |
| 07/24/2026 17:19 | 25 | 81.76 |
| 07/24/2026 17:19 | 25 | 81.76 |
| 07/24/2026 17:19 | 25 | 81.76 |
| 07/24/2026 17:19 | 25 | 81.76 |
| 07/24/2026 17:19 | 10 | 81.76 |
| 07/24/2026 17:19 | 20 | 81.76 |
| 07/24/2026 17:18 | 100 | 81.76 |
| 07/24/2026 17:18 | 48 | 81.77 |
| 07/24/2026 17:17 | 39 | 81.76 |
| 07/24/2026 17:17 | 100 | 81.76 |
| 07/24/2026 17:17 | 81 | 81.76 |
| 07/24/2026 17:17 | 19 | 81.76 |
| 07/24/2026 17:17 | 80 | 81.76 |
| 07/24/2026 17:17 | 20 | 81.76 |
| 07/24/2026 17:17 | 100 | 81.75 |
| 07/24/2026 17:17 | 40 | 81.75 |
| 07/24/2026 17:17 | 1 | 81.74 |
| 07/24/2026 17:17 | 3 | 81.74 |
| 07/24/2026 17:17 | 100 | 81.74 |
| 07/24/2026 17:17 | 4 | 81.74 |
| 07/24/2026 17:17 | 10 | 81.74 |
| 07/24/2026 17:17 | 100 | 81.74 |
| 07/24/2026 17:17 | 100 | 81.74 |
| 07/24/2026 17:17 | 100 | 81.74 |
| 07/24/2026 17:17 | 20 | 81.74 |
| 07/24/2026 17:17 | 20 | 81.74 |
| 07/24/2026 17:17 | 2 | 81.73 |
| 07/24/2026 17:16 | 40 | 81.72 |
| 07/24/2026 17:16 | 100 | 81.72 |
| 07/24/2026 17:16 | 1 | 81.73 |
| 07/24/2026 17:16 | 200 | 81.73 |
| 07/24/2026 17:16 | 200 | 81.73 |
| 07/24/2026 17:16 | 17 | 81.73 |
| 07/24/2026 17:16 | 83 | 81.73 |
| 07/24/2026 17:16 | 1 | 81.74 |
| 07/24/2026 17:16 | 1 | 81.74 |
| 07/24/2026 17:16 | 100 | 81.74 |
| 07/24/2026 17:16 | 20 | 81.75 |
| 07/24/2026 17:16 | 35 | 81.75 |
| 07/24/2026 17:16 | 20 | 81.75 |
| 07/24/2026 17:16 | 51 | 81.76 |
| 07/24/2026 17:16 | 49 | 81.76 |
| 07/24/2026 17:16 | 100 | 81.75 |
| 07/24/2026 17:16 | 4 | 81.75 |
| 07/24/2026 17:16 | 100 | 81.75 |
| 07/24/2026 17:16 | 100 | 81.75 |
| 07/24/2026 17:15 | 35 | 81.74 |
| 07/24/2026 17:15 | 35 | 81.75 |
| 07/24/2026 17:15 | 11 | 81.75 |
| 07/24/2026 17:15 | 4 | 81.75 |
| 07/24/2026 17:15 | 50 | 81.75 |
| 07/24/2026 17:15 | 13 | 81.75 |
| 07/24/2026 17:15 | 17 | 81.75 |
| 07/24/2026 17:15 | 1 | 81.75 |
| 07/24/2026 17:15 | 12 | 81.75 |
| 07/24/2026 17:15 | 70 | 81.75 |
| 07/24/2026 17:15 | 30 | 81.75 |
| 07/24/2026 17:15 | 52 | 81.75 |
| 07/24/2026 17:15 | 18 | 81.75 |
| 07/24/2026 17:15 | 100 | 81.75 |
| 07/24/2026 17:15 | 81 | 81.75 |
| 07/24/2026 17:15 | 19 | 81.75 |
| 07/24/2026 17:15 | 16 | 81.74 |
| 07/24/2026 17:15 | 3 | 81.74 |
| 07/24/2026 17:15 | 1 | 81.74 |
| 07/24/2026 17:15 | 3 | 81.72 |
| 07/24/2026 17:15 | 100 | 81.72 |
| 07/24/2026 17:15 | 20 | 81.725 |
| 07/24/2026 17:15 | 20 | 81.74 |
| 07/24/2026 17:15 | 42 | 81.74 |
| 07/24/2026 17:15 | 100 | 81.74 |
| 07/24/2026 17:15 | 100 | 81.74 |
| 07/24/2026 17:15 | 100 | 81.74 |
| 07/24/2026 17:15 | 100 | 81.74 |
| 07/24/2026 17:15 | 72 | 81.74 |
| 07/24/2026 17:15 | 28 | 81.74 |
| 07/24/2026 17:15 | 72 | 81.74 |
| 07/24/2026 17:15 | 28 | 81.74 |
| 07/24/2026 17:15 | 3 | 81.74 |
| 07/24/2026 17:15 | 29 | 81.74 |
| 07/24/2026 17:15 | 71 | 81.74 |
| 07/24/2026 17:14 | 35 | 81.715 |
| 07/24/2026 17:14 | 20 | 81.72 |
| 07/24/2026 17:14 | 35 | 81.715 |
| 07/24/2026 17:14 | 2 | 81.71 |
| 07/24/2026 17:14 | 12 | 81.71 |
| 07/24/2026 17:14 | 67 | 81.71 |
| 07/24/2026 17:14 | 24 | 81.71 |
| 07/24/2026 17:14 | 2 | 81.73 |
| 07/24/2026 17:14 | 1 | 81.73 |
| 07/24/2026 17:14 | 2 | 81.73 |
| 07/24/2026 17:14 | 2 | 81.73 |
| 07/24/2026 17:14 | 60 | 81.72 |
| 07/24/2026 17:14 | 40 | 81.72 |
| 07/24/2026 17:14 | 9 | 81.72 |
| 07/24/2026 17:14 | 50 | 81.72 |
| 07/24/2026 17:14 | 1 | 81.72 |
| 07/24/2026 17:14 | 2 | 81.74 |
| 07/24/2026 17:13 | 1 | 81.74 |
| 07/24/2026 17:13 | 2 | 81.74 |
| 07/24/2026 17:13 | 81 | 81.73 |
| 07/24/2026 17:13 | 4 | 81.745 |
| 07/24/2026 17:13 | 20 | 81.75 |
| 07/24/2026 17:12 | 69 | 81.76 |
| 07/24/2026 17:12 | 31 | 81.76 |
| 07/24/2026 17:12 | 46 | 81.76 |
| 07/24/2026 17:12 | 52 | 81.76 |
| 07/24/2026 17:12 | 2 | 81.76 |
| 07/24/2026 17:12 | 52 | 81.76 |
| 07/24/2026 17:12 | 48 | 81.76 |
| 07/24/2026 17:12 | 100 | 81.76 |
| 07/24/2026 17:12 | 200 | 81.76 |
| 07/24/2026 17:12 | 8 | 81.76 |
| 07/24/2026 17:12 | 200 | 81.76 |
| 07/24/2026 17:12 | 35 | 81.76 |
| 07/24/2026 17:12 | 20 | 81.76 |
| 07/24/2026 17:12 | 1 | 81.77 |
| 07/24/2026 17:12 | 1 | 81.77 |
| 07/24/2026 17:12 | 100 | 81.77 |
| 07/24/2026 17:12 | 100 | 81.79 |
| 07/24/2026 17:12 | 37 | 81.79 |
| 07/24/2026 17:12 | 20 | 81.80 |
| 07/24/2026 17:12 | 100 | 81.81 |
| 07/24/2026 17:12 | 4 | 81.81 |
| 07/24/2026 17:12 | 43 | 81.82 |
| 07/24/2026 17:12 | 25 | 81.82 |
| 07/24/2026 17:11 | 104 | 81.82 |
| 07/24/2026 17:11 | 68 | 81.82 |
| 07/24/2026 17:11 | 28 | 81.82 |
| 07/24/2026 17:11 | 100 | 81.81 |
| 07/24/2026 17:11 | 100 | 81.81 |
| 07/24/2026 17:11 | 2 | 81.81 |
| 07/24/2026 17:11 | 13 | 81.82 |
| 07/24/2026 17:11 | 87 | 81.82 |
| 07/24/2026 17:11 | 13 | 81.82 |
| 07/24/2026 17:11 | 100 | 81.82 |
| 07/24/2026 17:11 | 8 | 81.82 |
| 07/24/2026 17:11 | 3 | 81.82 |
| 07/24/2026 17:11 | 77 | 81.82 |
| 07/24/2026 17:11 | 14 | 81.82 |
| 07/24/2026 17:11 | 3 | 81.82 |
| 07/24/2026 17:11 | 6 | 81.82 |
| 07/24/2026 17:11 | 94 | 81.82 |
| 07/24/2026 17:11 | 6 | 81.82 |
| 07/24/2026 17:11 | 100 | 81.82 |
| 07/24/2026 17:11 | 100 | 81.82 |
| 07/24/2026 17:11 | 4 | 81.82 |
| 07/24/2026 17:11 | 22 | 81.82 |
| 07/24/2026 17:11 | 20 | 81.82 |
| 07/24/2026 17:11 | 58 | 81.82 |
| 07/24/2026 17:11 | 100 | 81.82 |
| 07/24/2026 17:11 | 2 | 81.81 |
| 07/24/2026 17:11 | 20 | 81.81 |
| 07/24/2026 17:11 | 100 | 81.81 |
| 07/24/2026 17:11 | 100 | 81.81 |
| 07/24/2026 17:11 | 26 | 81.81 |
| 07/24/2026 17:11 | 74 | 81.81 |
| 07/24/2026 17:11 | 83 | 81.81 |
| 07/24/2026 17:11 | 17 | 81.81 |
| 07/24/2026 17:11 | 83 | 81.81 |
| 07/24/2026 17:11 | 1 | 81.81 |
| 07/24/2026 17:11 | 1 | 81.81 |
| 07/24/2026 17:11 | 10 | 81.80 |
| 07/24/2026 17:11 | 21 | 81.80 |
| 07/24/2026 17:11 | 100 | 81.80 |
| 07/24/2026 17:11 | 15 | 81.81 |
| 07/24/2026 17:11 | 5 | 81.80 |
| 07/24/2026 17:11 | 5 | 81.80 |
| 07/24/2026 17:10 | 31 | 81.795 |
| 07/24/2026 17:10 | 31 | 81.79 |
| 07/24/2026 17:10 | 200 | 81.79 |
| 07/24/2026 17:10 | 100 | 81.79 |
| 07/24/2026 17:10 | 1 | 81.79 |
| 07/24/2026 17:10 | 1 | 81.79 |
| 07/24/2026 17:10 | 2 | 81.80 |
| 07/24/2026 17:10 | 25 | 81.80 |
| 07/24/2026 17:10 | 13 | 81.80 |
| 07/24/2026 17:10 | 1 | 81.80 |
| 07/24/2026 17:10 | 1 | 81.79 |
| 07/24/2026 17:10 | 38 | 81.79 |
| 07/24/2026 17:10 | 16 | 81.79 |
| 07/24/2026 17:10 | 1 | 81.79 |
| 07/24/2026 17:10 | 2 | 81.785 |
| 07/24/2026 17:10 | 35 | 81.80 |
| 07/24/2026 17:09 | 35 | 81.81 |
| 07/24/2026 17:09 | 2 | 81.83 |
| 07/24/2026 17:09 | 36 | 81.83 |
| 07/24/2026 17:09 | 100 | 81.84 |
| 07/24/2026 17:09 | 52 | 81.855 |
| 07/24/2026 17:09 | 33 | 81.87 |
| 07/24/2026 17:09 | 67 | 81.87 |
| 07/24/2026 17:09 | 33 | 81.87 |
| 07/24/2026 17:09 | 67 | 81.87 |
| 07/24/2026 17:09 | 100 | 81.865 |
| 07/24/2026 17:09 | 33 | 81.87 |
| 07/24/2026 17:09 | 57 | 81.86 |
| 07/24/2026 17:09 | 43 | 81.86 |
| 07/24/2026 17:09 | 77 | 81.86 |
| 07/24/2026 17:09 | 23 | 81.86 |
| 07/24/2026 17:09 | 20 | 81.86 |
| 07/24/2026 17:09 | 80 | 81.86 |
| 07/24/2026 17:09 | 13 | 81.86 |
| 07/24/2026 17:09 | 26 | 81.86 |
| 07/24/2026 17:09 | 61 | 81.86 |
| 07/24/2026 17:09 | 98 | 81.86 |
| 07/24/2026 17:09 | 16 | 81.86 |
| 07/24/2026 17:09 | 100 | 81.86 |
| 07/24/2026 17:09 | 200 | 81.86 |
| 07/24/2026 17:09 | 249 | 81.86 |
| 07/24/2026 17:09 | 51 | 81.86 |
| 07/24/2026 17:09 | 1 | 81.84 |
| 07/24/2026 17:09 | 2 | 81.84 |
| 07/24/2026 17:09 | 100 | 81.84 |
| 07/24/2026 17:09 | 50 | 81.85 |
| 07/24/2026 17:09 | 35 | 81.85 |
| 07/24/2026 17:09 | 20 | 81.85 |
| 07/24/2026 17:09 | 7 | 81.86 |
| 07/24/2026 17:09 | 29 | 81.86 |
| 07/24/2026 17:08 | 100 | 81.90 |
| 07/24/2026 17:08 | 100 | 81.90 |
| 07/24/2026 17:08 | 5 | 81.90 |
| 07/24/2026 17:08 | 40 | 81.89 |
| 07/24/2026 17:08 | 10 | 81.89 |
| 07/24/2026 17:07 | 1 | 81.88 |
| 07/24/2026 17:07 | 1 | 81.89 |
| 07/24/2026 17:07 | 2 | 81.89 |
| 07/24/2026 17:07 | 100 | 81.89 |
| 07/24/2026 17:07 | 1 | 81.89 |
| 07/24/2026 17:07 | 20 | 81.89 |
| 07/24/2026 17:07 | 20 | 81.91 |
| 07/24/2026 17:06 | 7 | 81.91 |
| 07/24/2026 17:06 | 22 | 81.91 |
| 07/24/2026 17:06 | 30 | 81.90 |
| 07/24/2026 17:06 | 73 | 81.91 |
| 07/24/2026 17:06 | 1 | 81.91 |
| 07/24/2026 17:06 | 47 | 81.91 |
| 07/24/2026 17:06 | 20 | 81.91 |
| 07/24/2026 17:06 | 30 | 81.91 |
| 07/24/2026 17:06 | 6 | 81.91 |
| 07/24/2026 17:06 | 1 | 81.90 |
| 07/24/2026 17:06 | 100 | 81.90 |
| 07/24/2026 17:06 | 1 | 81.90 |
| 07/24/2026 17:06 | 20 | 81.90 |
| 07/24/2026 17:06 | 21 | 81.90 |
| 07/24/2026 17:06 | 5 | 81.90 |
| 07/24/2026 17:06 | 4 | 81.90 |
| 07/24/2026 17:06 | 2 | 81.90 |
| 07/24/2026 17:06 | 13 | 81.89 |
| 07/24/2026 17:06 | 87 | 81.89 |
| 07/24/2026 17:06 | 100 | 81.89 |
| 07/24/2026 17:06 | 1 | 81.89 |
| 07/24/2026 17:06 | 1 | 81.88 |
| 07/24/2026 17:06 | 2 | 81.88 |
| 07/24/2026 17:06 | 3 | 81.88 |
| 07/24/2026 17:06 | 28 | 81.86 |
| 07/24/2026 17:06 | 17 | 81.86 |
| 07/24/2026 17:06 | 83 | 81.86 |
| 07/24/2026 17:06 | 100 | 81.86 |
| 07/24/2026 17:06 | 30 | 81.86 |
| 07/24/2026 17:06 | 49 | 81.86 |
| 07/24/2026 17:06 | 51 | 81.86 |
| 07/24/2026 17:06 | 1 | 81.86 |
| 07/24/2026 17:06 | 1 | 81.86 |
| 07/24/2026 17:06 | 40 | 81.86 |
| 07/24/2026 17:06 | 30 | 81.86 |
| 07/24/2026 17:06 | 100 | 81.86 |
| 07/24/2026 17:06 | 5 | 81.855 |
| 07/24/2026 17:06 | 66 | 81.86 |
| 07/24/2026 17:06 | 100 | 81.86 |
| 07/24/2026 17:06 | 1 | 81.86 |
| 07/24/2026 17:06 | 2 | 81.86 |
| 07/24/2026 17:06 | 30 | 81.85 |
| 07/24/2026 17:06 | 1 | 81.85 |
| 07/24/2026 17:05 | 71 | 81.84 |
| 07/24/2026 17:05 | 4 | 81.84 |
| 07/24/2026 17:05 | 15 | 81.84 |
| 07/24/2026 17:05 | 15 | 81.84 |
| 07/24/2026 17:05 | 49 | 81.84 |
| 07/24/2026 17:05 | 35 | 81.84 |
| 07/24/2026 17:05 | 5 | 81.84 |
| 07/24/2026 17:05 | 7 | 81.83 |
| 07/24/2026 17:04 | 7 | 81.82 |
| 07/24/2026 17:04 | 27 | 81.82 |
| 07/24/2026 17:04 | 100 | 81.83 |
| 07/24/2026 17:04 | 10 | 81.83 |
| 07/24/2026 17:04 | 40 | 81.83 |
| 07/24/2026 17:04 | 9 | 81.83 |
| 07/24/2026 17:04 | 1 | 81.83 |
| 07/24/2026 17:04 | 99 | 81.83 |
| 07/24/2026 17:04 | 1 | 81.83 |
| 07/24/2026 17:04 | 9 | 81.81 |
| 07/24/2026 17:04 | 1 | 81.81 |
| 07/24/2026 17:04 | 100 | 81.79 |
| 07/24/2026 17:04 | 40 | 81.79 |
| 07/24/2026 17:04 | 60 | 81.79 |
| 07/24/2026 17:04 | 100 | 81.79 |
| 07/24/2026 17:04 | 100 | 81.79 |
| 07/24/2026 17:04 | 100 | 81.79 |
| 07/24/2026 17:04 | 38 | 81.79 |
| 07/24/2026 17:04 | 3 | 81.79 |
| 07/24/2026 17:04 | 7 | 81.79 |
| 07/24/2026 17:04 | 10 | 81.78 |
| 07/24/2026 17:04 | 1 | 81.77 |
| 07/24/2026 17:04 | 1 | 81.77 |
| 07/24/2026 17:03 | 13 | 81.76 |
| 07/24/2026 17:03 | 7 | 81.76 |
| 07/24/2026 17:03 | 100 | 81.75 |
| 07/24/2026 17:03 | 70 | 81.75 |
| 07/24/2026 17:03 | 30 | 81.75 |
| 07/24/2026 17:03 | 100 | 81.75 |
| 07/24/2026 17:03 | 100 | 81.75 |
| 07/24/2026 17:03 | 76 | 81.75 |
| 07/24/2026 17:03 | 3 | 81.75 |
| 07/24/2026 17:03 | 24 | 81.75 |
| 07/24/2026 17:03 | 48 | 81.75 |
| 07/24/2026 17:03 | 100 | 81.75 |
| 07/24/2026 17:03 | 9 | 81.75 |
| 07/24/2026 17:03 | 22 | 81.74 |
| 07/24/2026 17:03 | 9 | 81.74 |
| 07/24/2026 17:03 | 48 | 81.74 |
| 07/24/2026 17:03 | 2 | 81.75 |
| 07/24/2026 17:03 | 30 | 81.75 |
| 07/24/2026 17:03 | 30 | 81.75 |
| 07/24/2026 17:03 | 14 | 81.75 |
| 07/24/2026 17:03 | 100 | 81.75 |
| 07/24/2026 17:03 | 100 | 81.75 |
| 07/24/2026 17:03 | 3 | 81.75 |
| 07/24/2026 17:03 | 27 | 81.75 |
| 07/24/2026 17:03 | 73 | 81.75 |
| 07/24/2026 17:03 | 100 | 81.75 |
| 07/24/2026 17:03 | 41 | 81.75 |
| 07/24/2026 17:03 | 20 | 81.75 |
| 07/24/2026 17:03 | 100 | 81.74 |
| 07/24/2026 17:03 | 16 | 81.74 |
| 07/24/2026 17:03 | 100 | 81.74 |
| 07/24/2026 17:03 | 100 | 81.74 |
| 07/24/2026 17:02 | 110 | 81.71 |
| 07/24/2026 17:02 | 35 | 81.71 |
| 07/24/2026 17:02 | 15 | 81.725 |
| 07/24/2026 17:02 | 1 | 81.73 |
| 07/24/2026 17:02 | 59 | 81.73 |
| 07/24/2026 17:02 | 25 | 81.73 |
| 07/24/2026 17:02 | 39 | 81.75 |
| 07/24/2026 17:02 | 61 | 81.75 |
| 07/24/2026 17:02 | 19 | 81.75 |
| 07/24/2026 17:02 | 20 | 81.75 |
| 07/24/2026 17:02 | 100 | 81.75 |
| 07/24/2026 17:02 | 100 | 81.75 |
| 07/24/2026 17:02 | 100 | 81.75 |
| 07/24/2026 17:02 | 100 | 81.75 |
| 07/24/2026 17:02 | 61 | 81.75 |
| 07/24/2026 17:02 | 39 | 81.75 |
| 07/24/2026 17:02 | 16 | 81.74 |
| 07/24/2026 17:02 | 3 | 81.75 |
| 07/24/2026 17:02 | 5 | 81.74 |
| 07/24/2026 17:02 | 100 | 81.74 |
| 07/24/2026 17:02 | 20 | 81.74 |
| 07/24/2026 17:02 | 2 | 81.74 |
| 07/24/2026 17:02 | 1 | 81.74 |
| 07/24/2026 17:02 | 6 | 81.73 |
| 07/24/2026 17:02 | 10 | 81.73 |
| 07/24/2026 17:02 | 90 | 81.73 |
| 07/24/2026 17:02 | 10 | 81.73 |
| 07/24/2026 17:02 | 100 | 81.73 |
| 07/24/2026 17:02 | 21 | 81.73 |
| 07/24/2026 17:02 | 79 | 81.73 |
| 07/24/2026 17:02 | 100 | 81.73 |
| 07/24/2026 17:02 | 100 | 81.73 |
| 07/24/2026 17:02 | 100 | 81.73 |
| 07/24/2026 17:01 | 100 | 81.72 |
| 07/24/2026 17:01 | 100 | 81.72 |
| 07/24/2026 17:01 | 100 | 81.72 |
| 07/24/2026 17:01 | 100 | 81.72 |
| 07/24/2026 17:01 | 100 | 81.72 |
| 07/24/2026 17:01 | 2 | 81.71 |
| 07/24/2026 17:01 | 100 | 81.705 |
| 07/24/2026 17:01 | 95 | 81.72 |
| 07/24/2026 17:01 | 5 | 81.72 |
| 07/24/2026 17:01 | 39 | 81.71 |
| 07/24/2026 17:01 | 61 | 81.71 |
| 07/24/2026 17:01 | 100 | 81.71 |
| 07/24/2026 17:01 | 200 | 81.71 |
| 07/24/2026 17:01 | 100 | 81.71 |
| 07/24/2026 17:01 | 3 | 81.71 |
| 07/24/2026 17:01 | 67 | 81.675 |
| 07/24/2026 17:01 | 25 | 81.70 |
| 07/24/2026 17:01 | 25 | 81.70 |
| 07/24/2026 17:01 | 25 | 81.70 |
| 07/24/2026 17:01 | 25 | 81.70 |
| 07/24/2026 17:00 | 40 | 81.68 |
| 07/24/2026 17:00 | 35 | 81.68 |
| 07/24/2026 17:00 | 6 | 81.68 |
| 07/24/2026 17:00 | 100 | 81.69 |
| 07/24/2026 17:00 | 25 | 81.70 |
| 07/24/2026 17:00 | 25 | 81.70 |
| 07/24/2026 17:00 | 4 | 81.70 |
| 07/24/2026 17:00 | 21 | 81.70 |
| 07/24/2026 17:00 | 25 | 81.70 |
| 07/24/2026 17:00 | 2 | 81.74 |
| 07/24/2026 17:00 | 74 | 81.715 |
| 07/24/2026 16:59 | 13 | 81.71 |
| 07/24/2026 16:59 | 1 | 81.71 |
| 07/24/2026 16:59 | 2 | 81.725 |
| 07/24/2026 16:59 | 2 | 81.73 |
| 07/24/2026 16:59 | 5 | 81.73 |
| 07/24/2026 16:59 | 3 | 81.73 |
| 07/24/2026 16:59 | 100 | 81.75 |
| 07/24/2026 16:59 | 60 | 81.75 |
| 07/24/2026 16:59 | 11 | 81.75 |
| 07/24/2026 16:59 | 4 | 81.75 |
| 07/24/2026 16:59 | 46 | 81.75 |
| 07/24/2026 16:59 | 54 | 81.75 |
| 07/24/2026 16:59 | 29 | 81.76 |
| 07/24/2026 16:59 | 1 | 81.76 |
| 07/24/2026 16:58 | 6 | 81.77 |
| 07/24/2026 16:58 | 20 | 81.78 |
| 07/24/2026 16:58 | 20 | 81.78 |
| 07/24/2026 16:58 | 1 | 81.79 |
| 07/24/2026 16:58 | 2 | 81.80 |
| 07/24/2026 16:58 | 19 | 81.80 |
| 07/24/2026 16:58 | 1 | 81.80 |
| 07/24/2026 16:58 | 100 | 81.80 |
| 07/24/2026 16:58 | 128 | 81.79 |
| 07/24/2026 16:58 | 40 | 81.79 |
| 07/24/2026 16:58 | 32 | 81.79 |
| 07/24/2026 16:58 | 100 | 81.79 |
| 07/24/2026 16:58 | 100 | 81.79 |
| 07/24/2026 16:58 | 100 | 81.79 |
| 07/24/2026 16:58 | 100 | 81.79 |
| 07/24/2026 16:58 | 1 | 81.78 |
| 07/24/2026 16:57 | 25 | 81.78 |
| 07/24/2026 16:57 | 25 | 81.78 |
| 07/24/2026 16:57 | 5 | 81.78 |
| 07/24/2026 16:57 | 84 | 81.78 |
| 07/24/2026 16:57 | 111 | 81.78 |
| 07/24/2026 16:57 | 100 | 81.78 |
| 07/24/2026 16:57 | 100 | 81.78 |
| 07/24/2026 16:57 | 84 | 81.78 |
| 07/24/2026 16:57 | 16 | 81.78 |
| 07/24/2026 16:57 | 200 | 81.78 |
| 07/24/2026 16:57 | 13 | 81.78 |
| 07/24/2026 16:57 | 100 | 81.78 |
| 07/24/2026 16:57 | 100 | 81.77 |
| 07/24/2026 16:57 | 1 | 81.76 |
| 07/24/2026 16:57 | 100 | 81.76 |
| 07/24/2026 16:57 | 1 | 81.76 |
| 07/24/2026 16:57 | 89 | 81.75 |
| 07/24/2026 16:57 | 100 | 81.75 |
| 07/24/2026 16:57 | 11 | 81.76 |
| 07/24/2026 16:57 | 13 | 81.76 |
| 07/24/2026 16:57 | 20 | 81.78 |
| 07/24/2026 16:57 | 1 | 81.79 |
| 07/24/2026 16:57 | 200 | 81.78 |
| 07/24/2026 16:57 | 20 | 81.79 |
| 07/24/2026 16:57 | 6 | 81.79 |
| 07/24/2026 16:57 | 1 | 81.80 |
| 07/24/2026 16:57 | 100 | 81.80 |
| 07/24/2026 16:57 | 35 | 81.80 |
| 07/24/2026 16:57 | 20 | 81.81 |
| 07/24/2026 16:57 | 35 | 81.81 |
| 07/24/2026 16:57 | 1 | 81.81 |
| 07/24/2026 16:57 | 20 | 81.81 |
| 07/24/2026 16:57 | 2 | 81.82 |
| 07/24/2026 16:57 | 25 | 81.835 |
| 07/24/2026 16:57 | 25 | 81.835 |
| 07/24/2026 16:57 | 66 | 81.86 |
| 07/24/2026 16:57 | 3 | 81.86 |
| 07/24/2026 16:57 | 100 | 81.83 |
| 07/24/2026 16:57 | 100 | 81.84 |
| 07/24/2026 16:57 | 35 | 81.85 |
| 07/24/2026 16:57 | 6 | 81.85 |
| 07/24/2026 16:57 | 20 | 81.86 |
| 07/24/2026 16:56 | 20 | 81.86 |
| 07/24/2026 16:56 | 56 | 81.87 |
| 07/24/2026 16:56 | 100 | 81.865 |
| 07/24/2026 16:56 | 20 | 81.88 |
| 07/24/2026 16:55 | 100 | 81.90 |
| 07/24/2026 16:55 | 1 | 81.88 |
| 07/24/2026 16:55 | 10 | 81.89 |
| 07/24/2026 16:55 | 100 | 81.89 |
| 07/24/2026 16:55 | 100 | 81.89 |
| 07/24/2026 16:55 | 39 | 81.94 |
| 07/24/2026 16:55 | 20 | 81.94 |
| 07/24/2026 16:55 | 2 | 81.96 |
| 07/24/2026 16:54 | 64 | 81.94 |
| 07/24/2026 16:54 | 30 | 81.94 |
| 07/24/2026 16:54 | 20 | 81.94 |
| 07/24/2026 16:54 | 25 | 81.94 |
| 07/24/2026 16:54 | 25 | 81.94 |
| 07/24/2026 16:54 | 1 | 81.94 |
| 07/24/2026 16:54 | 2 | 81.93 |
| 07/24/2026 16:54 | 100 | 81.92 |
| 07/24/2026 16:54 | 100 | 81.92 |
| 07/24/2026 16:54 | 51 | 81.92 |
| 07/24/2026 16:54 | 50 | 81.91 |
| 07/24/2026 16:54 | 1 | 81.91 |
| 07/24/2026 16:54 | 100 | 81.90 |
| 07/24/2026 16:54 | 39 | 81.90 |
| 07/24/2026 16:54 | 7 | 81.90 |
| 07/24/2026 16:54 | 20 | 81.90 |
| 07/24/2026 16:54 | 36 | 81.91 |
| 07/24/2026 16:54 | 1 | 81.91 |
| 07/24/2026 16:54 | 200 | 81.91 |
| 07/24/2026 16:54 | 21 | 81.91 |
| 07/24/2026 16:54 | 12 | 81.91 |
| 07/24/2026 16:54 | 100 | 81.92 |
| 07/24/2026 16:54 | 29 | 81.94 |
| 07/24/2026 16:54 | 100 | 81.95 |
| 07/24/2026 16:54 | 61 | 81.98 |
| 07/24/2026 16:54 | 1 | 81.99 |
| 07/24/2026 16:54 | 5 | 81.99 |
| 07/24/2026 16:54 | 39 | 81.98 |
| 07/24/2026 16:54 | 40 | 81.98 |
| 07/24/2026 16:54 | 60 | 81.98 |
| 07/24/2026 16:54 | 1 | 81.98 |
| 07/24/2026 16:54 | 199 | 81.98 |
| 07/24/2026 16:54 | 1 | 81.98 |
| 07/24/2026 16:54 | 2 | 81.97 |
| 07/24/2026 16:53 | 100 | 81.96 |
| 07/24/2026 16:53 | 1 | 81.96 |
| 07/24/2026 16:53 | 200 | 81.96 |
| 07/24/2026 16:53 | 100 | 81.96 |
| 07/24/2026 16:53 | 2 | 81.97 |
| 07/24/2026 16:53 | 10 | 81.965 |
| 07/24/2026 16:53 | 90 | 81.965 |
| 07/24/2026 16:53 | 10 | 81.96 |
| 07/24/2026 16:53 | 10 | 81.96 |
| 07/24/2026 16:53 | 100 | 81.95 |
| 07/24/2026 16:53 | 53 | 81.95 |
| 07/24/2026 16:53 | 47 | 81.95 |
| 07/24/2026 16:53 | 4 | 81.95 |
| 07/24/2026 16:53 | 100 | 81.95 |
| 07/24/2026 16:53 | 5 | 81.95 |
| 07/24/2026 16:53 | 100 | 81.95 |
| 07/24/2026 16:53 | 53 | 81.95 |
| 07/24/2026 16:53 | 47 | 81.95 |
| 07/24/2026 16:53 | 2 | 81.94 |
| 07/24/2026 16:53 | 40 | 81.94 |
| 07/24/2026 16:52 | 150 | 81.92 |
| 07/24/2026 16:52 | 50 | 81.92 |
| 07/24/2026 16:52 | 50 | 81.92 |
| 07/24/2026 16:52 | 20 | 81.92 |
| 07/24/2026 16:52 | 100 | 81.92 |
| 07/24/2026 16:52 | 200 | 81.92 |
| 07/24/2026 16:52 | 20 | 81.93 |
| 07/24/2026 16:52 | 20 | 81.93 |
| 07/24/2026 16:52 | 47 | 81.93 |
| 07/24/2026 16:52 | 40 | 81.93 |
| 07/24/2026 16:52 | 40 | 81.93 |
| 07/24/2026 16:52 | 20 | 81.94 |
| 07/24/2026 16:52 | 20 | 81.94 |
| 07/24/2026 16:52 | 2 | 81.93 |
| 07/24/2026 16:52 | 100 | 81.94 |
| 07/24/2026 16:52 | 42 | 81.94 |
| 07/24/2026 16:52 | 4 | 81.93 |
| 07/24/2026 16:52 | 3 | 81.93 |
| 07/24/2026 16:52 | 99 | 81.93 |
| 07/24/2026 16:52 | 1 | 81.93 |
| 07/24/2026 16:52 | 200 | 81.93 |
| 07/24/2026 16:52 | 100 | 81.93 |
| 07/24/2026 16:52 | 1 | 81.93 |
| 07/24/2026 16:52 | 20 | 81.93 |
| 07/24/2026 16:52 | 100 | 81.94 |
| 07/24/2026 16:52 | 2 | 81.955 |
| 07/24/2026 16:51 | 1 | 81.955 |
| 07/24/2026 16:51 | 100 | 81.955 |
| 07/24/2026 16:51 | 25 | 81.95 |
| 07/24/2026 16:50 | 2 | 81.945 |
| 07/24/2026 16:50 | 3 | 81.94 |
| 07/24/2026 16:50 | 100 | 81.975 |
| 07/24/2026 16:49 | 70 | 81.98 |
| 07/24/2026 16:49 | 30 | 81.98 |
| 07/24/2026 16:49 | 20 | 81.98 |
| 07/24/2026 16:49 | 64 | 82.005 |
| 07/24/2026 16:49 | 1 | 81.99 |
| 07/24/2026 16:48 | 2 | 82.00 |
| 07/24/2026 16:48 | 2 | 82.00 |
| 07/24/2026 16:48 | 20 | 82.01 |
| 07/24/2026 16:48 | 20 | 82.01 |
| 07/24/2026 16:48 | 2 | 82.01 |
| 07/24/2026 16:48 | 1 | 82.00 |
| 07/24/2026 16:48 | 5 | 82.00 |
| 07/24/2026 16:48 | 100 | 81.99 |
| 07/24/2026 16:48 | 5 | 81.99 |
| 07/24/2026 16:48 | 1 | 81.99 |
| 07/24/2026 16:48 | 5 | 81.99 |
| 07/24/2026 16:48 | 2 | 81.99 |
| 07/24/2026 16:48 | 100 | 81.99 |
| 07/24/2026 16:48 | 4 | 81.99 |
| 07/24/2026 16:48 | 100 | 81.99 |
| 07/24/2026 16:48 | 100 | 81.99 |
| 07/24/2026 16:48 | 2 | 81.99 |
| 07/24/2026 16:48 | 5 | 81.98 |
| 07/24/2026 16:48 | 5 | 81.98 |
| 07/24/2026 16:47 | 20 | 81.96 |
| 07/24/2026 16:47 | 20 | 81.97 |
| 07/24/2026 16:47 | 20 | 81.97 |
| 07/24/2026 16:47 | 2 | 81.97 |
| 07/24/2026 16:47 | 1 | 81.96 |
| 07/24/2026 16:47 | 12 | 81.96 |
| 07/24/2026 16:47 | 25 | 81.955 |
| 07/24/2026 16:47 | 13 | 81.955 |
| 07/24/2026 16:47 | 13 | 81.955 |
| 07/24/2026 16:47 | 25 | 81.955 |
| 07/24/2026 16:47 | 25 | 81.955 |
| 07/24/2026 16:47 | 25 | 81.955 |
| 07/24/2026 16:47 | 25 | 81.955 |
| 07/24/2026 16:47 | 100 | 81.94 |
| 07/24/2026 16:47 | 100 | 81.94 |
| 07/24/2026 16:47 | 13 | 81.94 |
| 07/24/2026 16:47 | 87 | 81.94 |
| 07/24/2026 16:47 | 1 | 81.94 |
| 07/24/2026 16:47 | 11 | 81.94 |
| 07/24/2026 16:47 | 100 | 81.94 |
| 07/24/2026 16:47 | 5 | 81.93 |
| 07/24/2026 16:46 | 20 | 81.92 |
| 07/24/2026 16:46 | 1 | 81.95 |
| 07/24/2026 16:46 | 27 | 81.95 |
| 07/24/2026 16:46 | 100 | 81.95 |
| 07/24/2026 16:46 | 100 | 81.95 |
| 07/24/2026 16:46 | 25 | 81.96 |
| 07/24/2026 16:46 | 25 | 81.96 |
| 07/24/2026 16:46 | 25 | 81.96 |
| 07/24/2026 16:46 | 25 | 81.96 |
| 07/24/2026 16:46 | 12 | 81.97 |
| 07/24/2026 16:46 | 20 | 81.975 |
| 07/24/2026 16:46 | 100 | 81.975 |
| 07/24/2026 16:45 | 2 | 81.975 |
| 07/24/2026 16:45 | 53 | 81.975 |
| 07/24/2026 16:45 | 20 | 81.99 |
| 07/24/2026 16:45 | 1 | 82.01 |
| 07/24/2026 16:45 | 3 | 82.01 |
| 07/24/2026 16:45 | 8 | 82.01 |
| 07/24/2026 16:45 | 100 | 82.01 |
| 07/24/2026 16:45 | 1 | 82.02 |
| 07/24/2026 16:45 | 100 | 82.02 |
| 07/24/2026 16:45 | 20 | 82.02 |
| 07/24/2026 16:45 | 2 | 82.045 |
| 07/24/2026 16:45 | 40 | 82.04 |
| 07/24/2026 16:45 | 100 | 82.04 |
| 07/24/2026 16:45 | 26 | 82.00 |
| 07/24/2026 16:45 | 38 | 82.00 |
| 07/24/2026 16:45 | 62 | 82.00 |
| 07/24/2026 16:45 | 12 | 82.00 |
| 07/24/2026 16:45 | 100 | 82.00 |
| 07/24/2026 16:45 | 26 | 82.00 |
| 07/24/2026 16:45 | 5 | 81.99 |
| 07/24/2026 16:44 | 92 | 81.99 |
| 07/24/2026 16:44 | 8 | 81.99 |
| 07/24/2026 16:44 | 100 | 81.99 |
| 07/24/2026 16:44 | 38 | 81.99 |
| 07/24/2026 16:44 | 24 | 81.99 |
| 07/24/2026 16:44 | 11 | 81.96 |
| 07/24/2026 16:44 | 2 | 81.97 |
| 07/24/2026 16:44 | 18 | 81.97 |
| 07/24/2026 16:44 | 2 | 81.975 |
| 07/24/2026 16:44 | 25 | 81.975 |
| 07/24/2026 16:44 | 25 | 81.975 |
| 07/24/2026 16:44 | 25 | 81.975 |
| 07/24/2026 16:44 | 25 | 81.975 |
| 07/24/2026 16:44 | 4 | 81.99 |
| 07/24/2026 16:44 | 20 | 81.99 |
| 07/24/2026 16:44 | 2 | 82.00 |
| 07/24/2026 16:43 | 23 | 81.96 |
| 07/24/2026 16:43 | 10 | 81.96 |
| 07/24/2026 16:43 | 32 | 81.96 |
| 07/24/2026 16:43 | 100 | 81.96 |
| 07/24/2026 16:43 | 84 | 81.96 |
| 07/24/2026 16:43 | 2 | 81.97 |
| 07/24/2026 16:43 | 20 | 81.97 |
| 07/24/2026 16:43 | 2 | 81.97 |
| 07/24/2026 16:43 | 50 | 81.97 |
| 07/24/2026 16:43 | 100 | 81.97 |
| 07/24/2026 16:43 | 100 | 81.97 |
| 07/24/2026 16:43 | 100 | 81.96 |
| 07/24/2026 16:43 | 100 | 81.96 |
| 07/24/2026 16:43 | 100 | 81.96 |
| 07/24/2026 16:43 | 100 | 81.96 |
| 07/24/2026 16:43 | 15 | 81.96 |
| 07/24/2026 16:43 | 100 | 81.96 |
| 07/24/2026 16:43 | 100 | 81.96 |
| 07/24/2026 16:43 | 1 | 81.96 |
| 07/24/2026 16:43 | 100 | 81.96 |
| 07/24/2026 16:43 | 100 | 81.96 |
| 07/24/2026 16:43 | 10 | 81.95 |
| 07/24/2026 16:42 | 57 | 81.93 |
| 07/24/2026 16:42 | 2 | 81.93 |
| 07/24/2026 16:42 | 100 | 81.93 |
| 07/24/2026 16:41 | 20 | 81.92 |
| 07/24/2026 16:41 | 2 | 81.93 |
| 07/24/2026 16:40 | 4 | 81.95 |
| 07/24/2026 16:40 | 3 | 81.95 |
| 07/24/2026 16:40 | 79 | 81.95 |
| 07/24/2026 16:39 | 2 | 81.93 |
| 07/24/2026 16:39 | 3 | 81.94 |
| 07/24/2026 16:39 | 2 | 81.945 |
| 07/24/2026 16:39 | 21 | 81.92 |
| 07/24/2026 16:39 | 1 | 81.91 |
| 07/24/2026 16:39 | 26 | 81.91 |
| 07/24/2026 16:39 | 20 | 81.91 |
| 07/24/2026 16:39 | 7 | 81.915 |
| 07/24/2026 16:39 | 2 | 81.92 |
| 07/24/2026 16:39 | 9 | 81.92 |
| 07/24/2026 16:39 | 20 | 81.92 |
| 07/24/2026 16:38 | 2 | 81.94 |
| 07/24/2026 16:37 | 63 | 81.89 |
| 07/24/2026 16:37 | 2 | 81.89 |
| 07/24/2026 16:37 | 35 | 81.89 |
| 07/24/2026 16:37 | 45 | 81.89 |
| 07/24/2026 16:37 | 55 | 81.89 |
| 07/24/2026 16:37 | 80 | 81.89 |
| 07/24/2026 16:37 | 20 | 81.89 |
| 07/24/2026 16:37 | 36 | 81.89 |
| 07/24/2026 16:37 | 64 | 81.89 |
| 07/24/2026 16:37 | 100 | 81.89 |
| 07/24/2026 16:37 | 99 | 81.88 |
| 07/24/2026 16:37 | 1 | 81.88 |
| 07/24/2026 16:37 | 100 | 81.88 |
| 07/24/2026 16:37 | 1 | 81.88 |
| 07/24/2026 16:37 | 100 | 81.88 |
| 07/24/2026 16:37 | 100 | 81.87 |
| 07/24/2026 16:37 | 100 | 81.85 |
| 07/24/2026 16:36 | 100 | 81.87 |
| 07/24/2026 16:36 | 100 | 81.87 |
| 07/24/2026 16:36 | 44 | 81.87 |
| 07/24/2026 16:36 | 56 | 81.87 |
| 07/24/2026 16:36 | 20 | 81.84 |
| 07/24/2026 16:35 | 20 | 81.86 |
| 07/24/2026 16:35 | 11 | 81.86 |
| 07/24/2026 16:35 | 20 | 81.86 |
| 07/24/2026 16:35 | 93 | 81.86 |
| 07/24/2026 16:35 | 1 | 81.87 |
| 07/24/2026 16:35 | 28 | 81.88 |
| 07/24/2026 16:35 | 48 | 81.885 |
| 07/24/2026 16:35 | 52 | 81.885 |
| 07/24/2026 16:35 | 1 | 81.89 |
| 07/24/2026 16:35 | 100 | 81.90 |
| 07/24/2026 16:35 | 15 | 81.90 |
| 07/24/2026 16:35 | 100 | 81.90 |
| 07/24/2026 16:35 | 100 | 81.90 |
| 07/24/2026 16:35 | 1 | 81.91 |
| 07/24/2026 16:35 | 25 | 81.91 |
| 07/24/2026 16:35 | 25 | 81.91 |
| 07/24/2026 16:35 | 25 | 81.91 |
| 07/24/2026 16:35 | 25 | 81.91 |
| 07/24/2026 16:35 | 25 | 81.91 |
| 07/24/2026 16:35 | 48 | 81.93 |
| 07/24/2026 16:35 | 23 | 81.93 |
| 07/24/2026 16:35 | 49 | 81.93 |
| 07/24/2026 16:35 | 100 | 81.92 |
| 07/24/2026 16:35 | 20 | 81.915 |
| 07/24/2026 16:34 | 20 | 81.93 |
| 07/24/2026 16:34 | 3 | 81.93 |
| 07/24/2026 16:34 | 5 | 81.93 |
| 07/24/2026 16:34 | 30 | 81.92 |
| 07/24/2026 16:34 | 38 | 81.92 |
| 07/24/2026 16:34 | 100 | 81.92 |
| 07/24/2026 16:34 | 10 | 81.92 |
| 07/24/2026 16:34 | 90 | 81.92 |
| 07/24/2026 16:34 | 28 | 81.91 |
| 07/24/2026 16:34 | 50 | 81.91 |
| 07/24/2026 16:34 | 16 | 81.91 |
| 07/24/2026 16:34 | 86 | 81.92 |
| 07/24/2026 16:34 | 39 | 81.92 |
| 07/24/2026 16:34 | 61 | 81.92 |
| 07/24/2026 16:34 | 100 | 81.92 |
| 07/24/2026 16:34 | 100 | 81.92 |
| 07/24/2026 16:34 | 100 | 81.92 |
| 07/24/2026 16:34 | 7 | 81.91 |
| 07/24/2026 16:34 | 93 | 81.91 |
| 07/24/2026 16:33 | 10 | 81.90 |
| 07/24/2026 16:32 | 20 | 81.885 |
| 07/24/2026 16:32 | 20 | 81.88 |
| 07/24/2026 16:31 | 3 | 81.84 |
| 07/24/2026 16:31 | 100 | 81.84 |
| 07/24/2026 16:31 | 100 | 81.84 |
| 07/24/2026 16:31 | 96 | 81.84 |
| 07/24/2026 16:31 | 4 | 81.84 |
| 07/24/2026 16:31 | 100 | 81.84 |
| 07/24/2026 16:31 | 100 | 81.84 |
| 07/24/2026 16:31 | 100 | 81.84 |
| 07/24/2026 16:31 | 100 | 81.84 |
| 07/24/2026 16:31 | 100 | 81.84 |
| 07/24/2026 16:31 | 2 | 81.84 |
| 07/24/2026 16:31 | 2 | 81.84 |
| 07/24/2026 16:31 | 55 | 81.84 |
| 07/24/2026 16:31 | 45 | 81.84 |
| 07/24/2026 16:31 | 25 | 81.81 |
| 07/24/2026 16:31 | 20 | 81.82 |
| 07/24/2026 16:30 | 50 | 81.82 |
| 07/24/2026 16:30 | 20 | 81.83 |
| 07/24/2026 16:30 | 20 | 81.83 |
| 07/24/2026 16:30 | 1 | 81.83 |
| 07/24/2026 16:30 | 51 | 81.81 |
| 07/24/2026 16:30 | 2 | 81.83 |
| 07/24/2026 16:30 | 200 | 81.83 |
| 07/24/2026 16:30 | 200 | 81.83 |
| 07/24/2026 16:30 | 100 | 81.83 |
| 07/24/2026 16:30 | 5 | 81.83 |
| 07/24/2026 16:30 | 100 | 81.82 |
| 07/24/2026 16:30 | 58 | 81.82 |
| 07/24/2026 16:30 | 42 | 81.82 |
| 07/24/2026 16:30 | 55 | 81.82 |
| 07/24/2026 16:30 | 6 | 81.82 |
| 07/24/2026 16:30 | 40 | 81.82 |
| 07/24/2026 16:30 | 81 | 81.82 |
| 07/24/2026 16:30 | 19 | 81.82 |
| 07/24/2026 16:30 | 1 | 81.82 |
| 07/24/2026 16:30 | 23 | 81.82 |
| 07/24/2026 16:30 | 77 | 81.82 |
| 07/24/2026 16:30 | 59 | 81.82 |
| 07/24/2026 16:30 | 1 | 81.81 |
| 07/24/2026 16:30 | 1 | 81.81 |
| 07/24/2026 16:30 | 25 | 81.79 |
| 07/24/2026 16:30 | 25 | 81.79 |
| 07/24/2026 16:29 | 200 | 81.81 |
| 07/24/2026 16:29 | 200 | 81.81 |
| 07/24/2026 16:29 | 58 | 81.81 |
| 07/24/2026 16:29 | 40 | 81.82 |
| 07/24/2026 16:29 | 2 | 81.81 |
| 07/24/2026 16:29 | 2 | 81.81 |
| 07/24/2026 16:29 | 2 | 81.81 |
| 07/24/2026 16:29 | 2 | 81.805 |
| 07/24/2026 16:29 | 2 | 81.81 |
| 07/24/2026 16:29 | 2 | 81.81 |
| 07/24/2026 16:29 | 5 | 81.81 |
| 07/24/2026 16:28 | 5 | 81.81 |
| 07/24/2026 16:28 | 5 | 81.81 |
| 07/24/2026 16:28 | 5 | 81.81 |
| 07/24/2026 16:28 | 5 | 81.81 |
| 07/24/2026 16:28 | 1 | 81.82 |
| 07/24/2026 16:28 | 5 | 81.79 |
| 07/24/2026 16:28 | 27 | 81.79 |
| 07/24/2026 16:28 | 14 | 81.79 |
| 07/24/2026 16:27 | 10 | 81.80 |
| 07/24/2026 16:27 | 1 | 81.81 |
| 07/24/2026 16:27 | 100 | 81.81 |
| 07/24/2026 16:27 | 20 | 81.82 |
| 07/24/2026 16:27 | 1 | 81.83 |
| 07/24/2026 16:27 | 23 | 81.83 |
| 07/24/2026 16:27 | 77 | 81.83 |
| 07/24/2026 16:27 | 2 | 81.83 |
| 07/24/2026 16:27 | 30 | 81.84 |
| 07/24/2026 16:27 | 25 | 81.84 |
| 07/24/2026 16:27 | 75 | 81.84 |
| 07/24/2026 16:27 | 25 | 81.84 |
| 07/24/2026 16:27 | 25 | 81.84 |
| 07/24/2026 16:27 | 75 | 81.84 |
| 07/24/2026 16:27 | 100 | 81.84 |
| 07/24/2026 16:27 | 25 | 81.84 |
| 07/24/2026 16:27 | 40 | 81.84 |
| 07/24/2026 16:27 | 35 | 81.84 |
| 07/24/2026 16:27 | 5 | 81.84 |
| 07/24/2026 16:27 | 95 | 81.84 |
| 07/24/2026 16:27 | 100 | 81.84 |
| 07/24/2026 16:27 | 5 | 81.83 |
| 07/24/2026 16:26 | 10 | 81.83 |
| 07/24/2026 16:26 | 10 | 81.83 |
| 07/24/2026 16:26 | 15 | 81.82 |
| 07/24/2026 16:25 | 20 | 81.845 |
| 07/24/2026 16:25 | 100 | 81.83 |
| 07/24/2026 16:25 | 100 | 81.84 |
| 07/24/2026 16:25 | 8 | 81.85 |
| 07/24/2026 16:25 | 25 | 81.85 |
| 07/24/2026 16:25 | 25 | 81.85 |
| 07/24/2026 16:25 | 1 | 81.85 |
| 07/24/2026 16:24 | 10 | 81.88 |
| 07/24/2026 16:24 | 5 | 81.89 |
| 07/24/2026 16:24 | 20 | 81.89 |
| 07/24/2026 16:24 | 13 | 81.89 |
| 07/24/2026 16:24 | 87 | 81.89 |
| 07/24/2026 16:24 | 10 | 81.88 |
| 07/24/2026 16:24 | 90 | 81.88 |
| 07/24/2026 16:24 | 100 | 81.88 |
| 07/24/2026 16:24 | 10 | 81.87 |
| 07/24/2026 16:24 | 25 | 81.87 |
| 07/24/2026 16:24 | 4 | 81.87 |
| 07/24/2026 16:24 | 3 | 81.86 |
| 07/24/2026 16:24 | 100 | 81.83 |
| 07/24/2026 16:24 | 100 | 81.83 |
| 07/24/2026 16:23 | 20 | 81.85 |
| 07/24/2026 16:23 | 3 | 81.86 |
| 07/24/2026 16:23 | 1 | 81.86 |
| 07/24/2026 16:23 | 2 | 81.86 |
| 07/24/2026 16:23 | 5 | 81.87 |
| 07/24/2026 16:23 | 95 | 81.87 |
| 07/24/2026 16:22 | 55 | 81.85 |
| 07/24/2026 16:22 | 100 | 81.84 |
| 07/24/2026 16:22 | 12 | 81.84 |
| 07/24/2026 16:22 | 21 | 81.88 |
| 07/24/2026 16:22 | 44 | 81.87 |
| 07/24/2026 16:22 | 33 | 81.87 |
| 07/24/2026 16:21 | 10 | 81.88 |
| 07/24/2026 16:21 | 2 | 81.87 |
| 07/24/2026 16:21 | 12 | 81.88 |
| 07/24/2026 16:21 | 5 | 81.88 |
| 07/24/2026 16:21 | 13 | 81.88 |
| 07/24/2026 16:21 | 100 | 81.88 |
| 07/24/2026 16:21 | 4 | 81.88 |
| 07/24/2026 16:21 | 2 | 81.88 |
| 07/24/2026 16:21 | 20 | 81.89 |
| 07/24/2026 16:21 | 1 | 81.89 |
| 07/24/2026 16:21 | 60 | 81.89 |
| 07/24/2026 16:21 | 40 | 81.89 |
| 07/24/2026 16:21 | 100 | 81.89 |
| 07/24/2026 16:21 | 100 | 81.89 |
| 07/24/2026 16:21 | 25 | 81.88 |
| 07/24/2026 16:21 | 2 | 81.88 |
| 07/24/2026 16:21 | 20 | 81.87 |
| 07/24/2026 16:21 | 109 | 81.87 |
| 07/24/2026 16:20 | 26 | 81.86 |
| 07/24/2026 16:20 | 6 | 81.86 |
| 07/24/2026 16:20 | 100 | 81.88 |
| 07/24/2026 16:20 | 1 | 81.89 |
| 07/24/2026 16:20 | 28 | 81.89 |
| 07/24/2026 16:20 | 11 | 81.90 |
| 07/24/2026 16:19 | 100 | 81.92 |
| 07/24/2026 16:19 | 100 | 81.93 |
| 07/24/2026 16:19 | 11 | 81.93 |
| 07/24/2026 16:19 | 2 | 81.95 |
| 07/24/2026 16:19 | 1 | 81.95 |
| 07/24/2026 16:19 | 4 | 81.95 |
| 07/24/2026 16:19 | 2 | 81.94 |
| 07/24/2026 16:19 | 100 | 81.94 |
| 07/24/2026 16:19 | 100 | 81.94 |
| 07/24/2026 16:19 | 100 | 81.94 |
| 07/24/2026 16:18 | 100 | 81.93 |
| 07/24/2026 16:18 | 16 | 81.93 |
| 07/24/2026 16:18 | 100 | 81.93 |
| 07/24/2026 16:18 | 2 | 81.92 |
| 07/24/2026 16:18 | 80 | 81.91 |
| 07/24/2026 16:18 | 20 | 81.91 |
| 07/24/2026 16:18 | 100 | 81.90 |
| 07/24/2026 16:18 | 92 | 81.90 |
| 07/24/2026 16:18 | 8 | 81.90 |
| 07/24/2026 16:18 | 25 | 81.89 |
| 07/24/2026 16:18 | 25 | 81.89 |
| 07/24/2026 16:18 | 16 | 81.89 |
| 07/24/2026 16:18 | 84 | 81.89 |
| 07/24/2026 16:18 | 16 | 81.88 |
| 07/24/2026 16:18 | 9 | 81.88 |
| 07/24/2026 16:18 | 24 | 81.86 |
| 07/24/2026 16:18 | 18 | 81.84 |
| 07/24/2026 16:18 | 25 | 81.84 |
| 07/24/2026 16:18 | 25 | 81.84 |
| 07/24/2026 16:17 | 1 | 81.88 |
| 07/24/2026 16:17 | 6 | 81.88 |
| 07/24/2026 16:17 | 2 | 81.88 |
| 07/24/2026 16:17 | 2 | 81.88 |
| 07/24/2026 16:17 | 40 | 81.89 |
| 07/24/2026 16:17 | 2 | 81.89 |
| 07/24/2026 16:17 | 20 | 81.89 |
| 07/24/2026 16:16 | 100 | 81.90 |
| 07/24/2026 16:16 | 1 | 81.91 |
| 07/24/2026 16:16 | 11 | 81.91 |
| 07/24/2026 16:16 | 10 | 81.91 |
| 07/24/2026 16:16 | 50 | 81.91 |
| 07/24/2026 16:16 | 100 | 81.91 |
| 07/24/2026 16:16 | 20 | 81.92 |
| 07/24/2026 16:16 | 74 | 81.92 |
| 07/24/2026 16:16 | 84 | 81.93 |
| 07/24/2026 16:16 | 27 | 81.92 |
| 07/24/2026 16:16 | 26 | 81.92 |
| 07/24/2026 16:16 | 3 | 81.92 |
| 07/24/2026 16:16 | 3 | 81.92 |
| 07/24/2026 16:16 | 74 | 81.92 |
| 07/24/2026 16:16 | 26 | 81.92 |
| 07/24/2026 16:16 | 100 | 81.92 |
| 07/24/2026 16:16 | 100 | 81.92 |
| 07/24/2026 16:16 | 100 | 81.92 |
| 07/24/2026 16:16 | 1 | 81.92 |
| 07/24/2026 16:16 | 39 | 81.92 |
| 07/24/2026 16:16 | 100 | 81.90 |
| 07/24/2026 16:16 | 150 | 81.90 |
| 07/24/2026 16:16 | 6 | 81.91 |
| 07/24/2026 16:16 | 61 | 81.89 |
| 07/24/2026 16:15 | 6 | 81.89 |
| 07/24/2026 16:15 | 100 | 81.88 |
| 07/24/2026 16:15 | 4 | 81.88 |
| 07/24/2026 16:15 | 96 | 81.88 |
| 07/24/2026 16:15 | 4 | 81.88 |
| 07/24/2026 16:15 | 100 | 81.88 |
| 07/24/2026 16:14 | 25 | 81.87 |
| 07/24/2026 16:14 | 17 | 81.87 |
| 07/24/2026 16:14 | 1 | 81.87 |
| 07/24/2026 16:14 | 1 | 81.87 |
| 07/24/2026 16:14 | 42 | 81.86 |
| 07/24/2026 16:14 | 79 | 81.86 |
| 07/24/2026 16:14 | 17 | 81.86 |
| 07/24/2026 16:14 | 2 | 81.86 |
| 07/24/2026 16:14 | 25 | 81.86 |
| 07/24/2026 16:14 | 20 | 81.87 |
| 07/24/2026 16:14 | 100 | 81.87 |
| 07/24/2026 16:14 | 25 | 81.86 |
| 07/24/2026 16:14 | 25 | 81.86 |
| 07/24/2026 16:14 | 25 | 81.86 |
| 07/24/2026 16:14 | 25 | 81.86 |
| 07/24/2026 16:14 | 1 | 81.81 |
| 07/24/2026 16:14 | 3 | 81.835 |
| 07/24/2026 16:14 | 10 | 81.81 |
| 07/24/2026 16:14 | 3 | 81.82 |
| 07/24/2026 16:14 | 97 | 81.82 |
| 07/24/2026 16:14 | 1 | 81.82 |
| 07/24/2026 16:14 | 39 | 81.82 |
| 07/24/2026 16:14 | 100 | 81.81 |
| 07/24/2026 16:14 | 56 | 81.79 |
| 07/24/2026 16:14 | 10 | 81.79 |
| 07/24/2026 16:14 | 44 | 81.80 |
| 07/24/2026 16:14 | 20 | 81.80 |
| 07/24/2026 16:14 | 20 | 81.81 |
| 07/24/2026 16:13 | 100 | 81.80 |
| 07/24/2026 16:13 | 20 | 81.80 |
| 07/24/2026 16:12 | 20 | 81.79 |
| 07/24/2026 16:12 | 1 | 81.79 |
| 07/24/2026 16:12 | 20 | 81.79 |
| 07/24/2026 16:12 | 20 | 81.78 |
| 07/24/2026 16:12 | 100 | 81.77 |
| 07/24/2026 16:12 | 100 | 81.77 |
| 07/24/2026 16:12 | 35 | 81.71 |
| 07/24/2026 16:12 | 100 | 81.71 |
| 07/24/2026 16:12 | 100 | 81.70 |
| 07/24/2026 16:12 | 26 | 81.70 |
| 07/24/2026 16:12 | 100 | 81.70 |
| 07/24/2026 16:12 | 100 | 81.70 |
| 07/24/2026 16:12 | 100 | 81.70 |
| 07/24/2026 16:12 | 100 | 81.70 |
| 07/24/2026 16:12 | 6 | 81.70 |
| 07/24/2026 16:12 | 100 | 81.69 |
| 07/24/2026 16:12 | 3 | 81.69 |
| 07/24/2026 16:11 | 100 | 81.68 |
| 07/24/2026 16:11 | 80 | 81.68 |
| 07/24/2026 16:11 | 20 | 81.68 |
| 07/24/2026 16:11 | 1 | 81.64 |
| 07/24/2026 16:11 | 100 | 81.64 |
| 07/24/2026 16:11 | 35 | 81.64 |
| 07/24/2026 16:10 | 1 | 81.66 |
| 07/24/2026 16:10 | 100 | 81.66 |
| 07/24/2026 16:10 | 12 | 81.67 |
| 07/24/2026 16:10 | 88 | 81.67 |
| 07/24/2026 16:10 | 2 | 81.67 |
| 07/24/2026 16:10 | 80 | 81.67 |
| 07/24/2026 16:10 | 20 | 81.67 |
| 07/24/2026 16:10 | 100 | 81.67 |
| 07/24/2026 16:10 | 35 | 81.67 |
| 07/24/2026 16:10 | 65 | 81.67 |
| 07/24/2026 16:10 | 50 | 81.66 |
| 07/24/2026 16:10 | 51 | 81.635 |
| 07/24/2026 16:10 | 80 | 81.65 |
| 07/24/2026 16:10 | 20 | 81.65 |
| 07/24/2026 16:10 | 1 | 81.66 |
| 07/24/2026 16:09 | 200 | 81.66 |
| 07/24/2026 16:09 | 100 | 81.66 |
| 07/24/2026 16:09 | 100 | 81.66 |
| 07/24/2026 16:09 | 14 | 81.66 |
| 07/24/2026 16:09 | 179 | 81.67 |
| 07/24/2026 16:09 | 45 | 81.67 |
| 07/24/2026 16:09 | 55 | 81.67 |
| 07/24/2026 16:09 | 200 | 81.67 |
| 07/24/2026 16:09 | 100 | 81.67 |
| 07/24/2026 16:09 | 100 | 81.67 |
| 07/24/2026 16:09 | 7 | 81.67 |
| 07/24/2026 16:09 | 2 | 81.68 |
| 07/24/2026 16:09 | 10 | 81.67 |
| 07/24/2026 16:09 | 40 | 81.67 |
| 07/24/2026 16:09 | 50 | 81.67 |
| 07/24/2026 16:09 | 200 | 81.67 |
| 07/24/2026 16:09 | 37 | 81.67 |
| 07/24/2026 16:09 | 20 | 81.67 |
| 07/24/2026 16:09 | 4 | 81.67 |
| 07/24/2026 16:09 | 6 | 81.67 |
| 07/24/2026 16:09 | 100 | 81.67 |
| 07/24/2026 16:09 | 100 | 81.67 |
| 07/24/2026 16:09 | 100 | 81.67 |
| 07/24/2026 16:09 | 26 | 81.67 |
| 07/24/2026 16:09 | 39 | 81.67 |
| 07/24/2026 16:09 | 61 | 81.67 |
| 07/24/2026 16:09 | 100 | 81.67 |
| 07/24/2026 16:09 | 98 | 81.67 |
| 07/24/2026 16:09 | 2 | 81.67 |
| 07/24/2026 16:09 | 1 | 81.66 |
| 07/24/2026 16:09 | 16 | 81.66 |
| 07/24/2026 16:09 | 1 | 81.66 |
| 07/24/2026 16:08 | 1 | 81.65 |
| 07/24/2026 16:08 | 12 | 81.67 |
| 07/24/2026 16:08 | 3 | 81.675 |
| 07/24/2026 16:08 | 100 | 81.68 |
| 07/24/2026 16:07 | 100 | 81.69 |
| 07/24/2026 16:07 | 100 | 81.69 |
| 07/24/2026 16:07 | 100 | 81.69 |
| 07/24/2026 16:07 | 11 | 81.69 |
| 07/24/2026 16:07 | 11 | 81.69 |
| 07/24/2026 16:07 | 12 | 81.69 |
| 07/24/2026 16:07 | 20 | 81.71 |
| 07/24/2026 16:07 | 7 | 81.72 |
| 07/24/2026 16:07 | 7 | 81.72 |
| 07/24/2026 16:07 | 30 | 81.72 |
| 07/24/2026 16:07 | 20 | 81.72 |
| 07/24/2026 16:06 | 100 | 81.72 |
| 07/24/2026 16:06 | 23 | 81.72 |
| 07/24/2026 16:06 | 19 | 81.74 |
| 07/24/2026 16:06 | 3 | 81.77 |
| 07/24/2026 16:06 | 100 | 81.72 |
| 07/24/2026 16:06 | 100 | 81.72 |
| 07/24/2026 16:06 | 4 | 81.72 |
| 07/24/2026 16:06 | 20 | 81.70 |
| 07/24/2026 16:06 | 29 | 81.69 |
| 07/24/2026 16:06 | 28 | 81.69 |
| 07/24/2026 16:06 | 28 | 81.69 |
| 07/24/2026 16:06 | 15 | 81.69 |
| 07/24/2026 16:06 | 13 | 81.69 |
| 07/24/2026 16:06 | 15 | 81.69 |
| 07/24/2026 16:06 | 72 | 81.69 |
| 07/24/2026 16:06 | 100 | 81.69 |
| 07/24/2026 16:06 | 17 | 81.67 |
| 07/24/2026 16:06 | 3 | 81.67 |
| 07/24/2026 16:05 | 45 | 81.67 |
| 07/24/2026 16:05 | 20 | 81.65 |
| 07/24/2026 16:05 | 26 | 81.66 |
| 07/24/2026 16:05 | 4 | 81.66 |
| 07/24/2026 16:05 | 100 | 81.67 |
| 07/24/2026 16:05 | 20 | 81.67 |
| 07/24/2026 16:05 | 14 | 81.67 |
| 07/24/2026 16:05 | 24 | 81.68 |
| 07/24/2026 16:05 | 2 | 81.68 |
| 07/24/2026 16:05 | 20 | 81.68 |
| 07/24/2026 16:05 | 4 | 81.70 |
| 07/24/2026 16:05 | 6 | 81.72 |
| 07/24/2026 16:04 | 115 | 81.73 |
| 07/24/2026 16:04 | 75 | 81.73 |
| 07/24/2026 16:04 | 81 | 81.74 |
| 07/24/2026 16:04 | 119 | 81.74 |
| 07/24/2026 16:04 | 7 | 81.74 |
| 07/24/2026 16:04 | 20 | 81.74 |
| 07/24/2026 16:04 | 10 | 81.73 |
| 07/24/2026 16:04 | 20 | 81.74 |
| 07/24/2026 16:04 | 2 | 81.75 |
| 07/24/2026 16:04 | 26 | 81.70 |
| 07/24/2026 16:04 | 100 | 81.70 |
| 07/24/2026 16:04 | 100 | 81.685 |
| 07/24/2026 16:04 | 35 | 81.68 |
| 07/24/2026 16:04 | 35 | 81.68 |
| 07/24/2026 16:04 | 200 | 81.69 |
| 07/24/2026 16:04 | 1 | 81.69 |
| 07/24/2026 16:04 | 100 | 81.69 |
| 07/24/2026 16:04 | 26 | 81.69 |
| 07/24/2026 16:04 | 100 | 81.69 |
| 07/24/2026 16:04 | 86 | 81.69 |
| 07/24/2026 16:04 | 13 | 81.69 |
| 07/24/2026 16:04 | 1 | 81.69 |
| 07/24/2026 16:04 | 99 | 81.69 |
| 07/24/2026 16:04 | 1 | 81.69 |
| 07/24/2026 16:04 | 100 | 81.69 |
| 07/24/2026 16:04 | 99 | 81.69 |
| 07/24/2026 16:04 | 1 | 81.69 |
| 07/24/2026 16:04 | 99 | 81.69 |
| 07/24/2026 16:04 | 1 | 81.69 |
| 07/24/2026 16:04 | 99 | 81.69 |
| 07/24/2026 16:04 | 1 | 81.69 |
| 07/24/2026 16:04 | 100 | 81.69 |
| 07/24/2026 16:04 | 4 | 81.68 |
| 07/24/2026 16:04 | 16 | 81.67 |
| 07/24/2026 16:04 | 100 | 81.67 |
| 07/24/2026 16:04 | 100 | 81.67 |
| 07/24/2026 16:04 | 100 | 81.67 |
| 07/24/2026 16:04 | 100 | 81.66 |
| 07/24/2026 16:04 | 2 | 81.64 |
| 07/24/2026 16:04 | 20 | 81.64 |
| 07/24/2026 16:03 | 28 | 81.64 |
| 07/24/2026 16:03 | 20 | 81.64 |
| 07/24/2026 16:03 | 8 | 81.65 |
| 07/24/2026 16:02 | 20 | 81.65 |
| 07/24/2026 16:02 | 100 | 81.67 |
| 07/24/2026 16:02 | 100 | 81.67 |
| 07/24/2026 16:02 | 2 | 81.68 |
| 07/24/2026 16:02 | 100 | 81.68 |
| 07/24/2026 16:02 | 19 | 81.69 |
| 07/24/2026 16:02 | 20 | 81.69 |
| 07/24/2026 16:02 | 61 | 81.69 |
| 07/24/2026 16:02 | 100 | 81.69 |
| 07/24/2026 16:02 | 6 | 81.69 |
| 07/24/2026 16:02 | 94 | 81.69 |
| 07/24/2026 16:02 | 8 | 81.69 |
| 07/24/2026 16:02 | 20 | 81.635 |
| 07/24/2026 16:02 | 100 | 81.63 |
| 07/24/2026 16:02 | 100 | 81.65 |
| 07/24/2026 16:02 | 14 | 81.65 |
| 07/24/2026 16:02 | 17 | 81.66 |
| 07/24/2026 16:02 | 25 | 81.66 |
| 07/24/2026 16:01 | 20 | 81.685 |
| 07/24/2026 16:01 | 90 | 81.69 |
| 07/24/2026 16:01 | 20 | 81.70 |
| 07/24/2026 16:01 | 15 | 81.70 |
| 07/24/2026 16:01 | 5 | 81.70 |
| 07/24/2026 16:01 | 19 | 81.70 |
| 07/24/2026 16:01 | 1 | 81.70 |
| 07/24/2026 16:01 | 19 | 81.71 |
| 07/24/2026 16:01 | 40 | 81.70 |
| 07/24/2026 16:01 | 160 | 81.70 |
| 07/24/2026 16:01 | 100 | 81.70 |
| 07/24/2026 16:01 | 100 | 81.70 |
| 07/24/2026 16:00 | 15 | 81.67 |
| 07/24/2026 16:00 | 20 | 81.67 |
| 07/24/2026 16:00 | 38 | 81.69 |
| 07/24/2026 16:00 | 100 | 81.70 |
| 07/24/2026 16:00 | 100 | 81.70 |
| 07/24/2026 16:00 | 94 | 81.70 |
| 07/24/2026 16:00 | 100 | 81.71 |
| 07/24/2026 16:00 | 1 | 81.71 |
| 07/24/2026 16:00 | 20 | 81.72 |
| 07/24/2026 16:00 | 1 | 81.71 |
| 07/24/2026 15:59 | 6 | 81.70 |
| 07/24/2026 15:59 | 7 | 81.70 |
| 07/24/2026 15:59 | 80 | 81.70 |
| 07/24/2026 15:59 | 20 | 81.70 |
| 07/24/2026 15:59 | 20 | 81.77 |
| 07/24/2026 15:59 | 100 | 81.77 |
| 07/24/2026 15:59 | 100 | 81.77 |
| 07/24/2026 15:59 | 100 | 81.77 |
| 07/24/2026 15:59 | 25 | 81.76 |
| 07/24/2026 15:59 | 25 | 81.76 |
| 07/24/2026 15:59 | 25 | 81.76 |
| 07/24/2026 15:59 | 25 | 81.76 |
| 07/24/2026 15:59 | 25 | 81.76 |
| 07/24/2026 15:59 | 25 | 81.76 |
| 07/24/2026 15:59 | 25 | 81.76 |
| 07/24/2026 15:59 | 25 | 81.76 |
| 07/24/2026 15:59 | 20 | 81.74 |
| 07/24/2026 15:58 | 20 | 81.73 |
| 07/24/2026 15:58 | 25 | 81.77 |
| 07/24/2026 15:58 | 25 | 81.77 |
| 07/24/2026 15:58 | 25 | 81.77 |
| 07/24/2026 15:58 | 25 | 81.77 |
| 07/24/2026 15:58 | 25 | 81.77 |
| 07/24/2026 15:58 | 25 | 81.77 |
| 07/24/2026 15:58 | 25 | 81.77 |
| 07/24/2026 15:58 | 25 | 81.77 |
| 07/24/2026 15:58 | 62 | 81.75 |
| 07/24/2026 15:58 | 38 | 81.75 |
| 07/24/2026 15:58 | 62 | 81.75 |
| 07/24/2026 15:58 | 18 | 81.75 |
| 07/24/2026 15:58 | 20 | 81.75 |
| 07/24/2026 15:58 | 80 | 81.75 |
| 07/24/2026 15:58 | 20 | 81.75 |
| 07/24/2026 15:58 | 35 | 81.76 |
| 07/24/2026 15:58 | 100 | 81.76 |
| 07/24/2026 15:58 | 100 | 81.76 |
| 07/24/2026 15:58 | 200 | 81.76 |
| 07/24/2026 15:58 | 100 | 81.76 |
| 07/24/2026 15:58 | 20 | 81.78 |
| 07/24/2026 15:57 | 7 | 81.79 |
| 07/24/2026 15:57 | 13 | 81.79 |
| 07/24/2026 15:56 | 31 | 81.78 |
| 07/24/2026 15:56 | 779 | 81.78 |
| 07/24/2026 15:56 | 300 | 81.78 |
| 07/24/2026 15:56 | 103 | 81.78 |
| 07/24/2026 15:56 | 97 | 81.78 |
| 07/24/2026 15:56 | 100 | 81.78 |
| 07/24/2026 15:56 | 100 | 81.78 |
| 07/24/2026 15:56 | 100 | 81.78 |
| 07/24/2026 15:56 | 100 | 81.78 |
| 07/24/2026 15:56 | 3 | 81.78 |
| 07/24/2026 15:56 | 97 | 81.78 |
| 07/24/2026 15:56 | 39 | 81.76 |
| 07/24/2026 15:56 | 89 | 81.76 |
| 07/24/2026 15:56 | 5 | 81.76 |
| 07/24/2026 15:56 | 5 | 81.76 |
| 07/24/2026 15:56 | 20 | 81.78 |
| 07/24/2026 15:56 | 60 | 81.80 |
| 07/24/2026 15:56 | 40 | 81.80 |
| 07/24/2026 15:56 | 100 | 81.80 |
| 07/24/2026 15:56 | 35 | 81.81 |
| 07/24/2026 15:56 | 20 | 81.84 |
| 07/24/2026 15:55 | 19 | 81.845 |
| 07/24/2026 15:55 | 91 | 81.82 |
| 07/24/2026 15:55 | 9 | 81.82 |
| 07/24/2026 15:55 | 1 | 81.82 |
| 07/24/2026 15:55 | 5 | 81.79 |
| 07/24/2026 15:55 | 1 | 81.79 |
| 07/24/2026 15:55 | 94 | 81.79 |
| 07/24/2026 15:55 | 53 | 81.79 |
| 07/24/2026 15:55 | 20 | 81.79 |
| 07/24/2026 15:55 | 25 | 81.79 |
| 07/24/2026 15:55 | 2 | 81.79 |
| 07/24/2026 15:55 | 58 | 81.79 |
| 07/24/2026 15:55 | 29 | 81.79 |
| 07/24/2026 15:55 | 13 | 81.79 |
| 07/24/2026 15:55 | 100 | 81.79 |
| 07/24/2026 15:55 | 100 | 81.79 |
| 07/24/2026 15:55 | 100 | 81.79 |
| 07/24/2026 15:55 | 8 | 81.79 |
| 07/24/2026 15:55 | 100 | 81.79 |
| 07/24/2026 15:55 | 100 | 81.75 |
| 07/24/2026 15:53 | 19 | 81.74 |
| 07/24/2026 15:53 | 39 | 81.74 |
| 07/24/2026 15:52 | 62 | 81.71 |
| 07/24/2026 15:52 | 99 | 81.71 |
| 07/24/2026 15:52 | 61 | 81.74 |
| 07/24/2026 15:52 | 39 | 81.74 |
| 07/24/2026 15:52 | 61 | 81.74 |
| 07/24/2026 15:52 | 39 | 81.74 |
| 07/24/2026 15:52 | 61 | 81.74 |
| 07/24/2026 15:52 | 100 | 81.74 |
| 07/24/2026 15:52 | 100 | 81.73 |
| 07/24/2026 15:52 | 19 | 81.72 |
| 07/24/2026 15:52 | 4 | 81.72 |
| 07/24/2026 15:52 | 23 | 81.71 |
| 07/24/2026 15:51 | 38 | 81.67 |
| 07/24/2026 15:51 | 100 | 81.68 |
| 07/24/2026 15:51 | 100 | 81.68 |
| 07/24/2026 15:51 | 16 | 81.71 |
| 07/24/2026 15:51 | 1 | 81.70 |
| 07/24/2026 15:51 | 100 | 81.70 |
| 07/24/2026 15:51 | 23 | 81.72 |
| 07/24/2026 15:51 | 20 | 81.74 |
| 07/24/2026 15:51 | 1 | 81.75 |
| 07/24/2026 15:51 | 75 | 81.74 |
| 07/24/2026 15:51 | 25 | 81.74 |
| 07/24/2026 15:51 | 36 | 81.74 |
| 07/24/2026 15:51 | 64 | 81.74 |
| 07/24/2026 15:51 | 100 | 81.74 |
| 07/24/2026 15:51 | 100 | 81.74 |
| 07/24/2026 15:51 | 100 | 81.74 |
| 07/24/2026 15:51 | 100 | 81.74 |
| 07/24/2026 15:51 | 100 | 81.695 |
| 07/24/2026 15:51 | 100 | 81.695 |
| 07/24/2026 15:51 | 25 | 81.71 |
| 07/24/2026 15:51 | 25 | 81.71 |
| 07/24/2026 15:51 | 25 | 81.71 |
| 07/24/2026 15:51 | 25 | 81.71 |
| 07/24/2026 15:51 | 100 | 81.695 |
| 07/24/2026 15:51 | 10 | 81.695 |
| 07/24/2026 15:51 | 100 | 81.695 |
| 07/24/2026 15:51 | 100 | 81.695 |
| 07/24/2026 15:51 | 100 | 81.695 |
| 07/24/2026 15:51 | 150 | 81.695 |
| 07/24/2026 15:51 | 150 | 81.695 |
| 07/24/2026 15:51 | 150 | 81.695 |
| 07/24/2026 15:51 | 150 | 81.695 |
| 07/24/2026 15:51 | 150 | 81.695 |
| 07/24/2026 15:51 | 150 | 81.695 |
| 07/24/2026 15:51 | 150 | 81.695 |
| 07/24/2026 15:50 | 1 | 81.70 |
| 07/24/2026 15:50 | 100 | 81.695 |
| 07/24/2026 15:50 | 100 | 81.695 |
| 07/24/2026 15:50 | 100 | 81.695 |
| 07/24/2026 15:50 | 100 | 81.695 |
| 07/24/2026 15:50 | 100 | 81.695 |
| 07/24/2026 15:50 | 100 | 81.70 |
| 07/24/2026 15:50 | 35 | 81.70 |
| 07/24/2026 15:50 | 24 | 81.70 |
| 07/24/2026 15:50 | 11 | 81.70 |
| 07/24/2026 15:50 | 20 | 81.74 |
| 07/24/2026 15:50 | 100 | 81.72 |
| 07/24/2026 15:50 | 95 | 81.72 |
| 07/24/2026 15:50 | 5 | 81.72 |
| 07/24/2026 15:50 | 100 | 81.71 |
| 07/24/2026 15:50 | 95 | 81.70 |
| 07/24/2026 15:50 | 205 | 81.70 |
| 07/24/2026 15:50 | 150 | 81.675 |
| 07/24/2026 15:50 | 150 | 81.675 |
| 07/24/2026 15:50 | 100 | 81.66 |
| 07/24/2026 15:50 | 100 | 81.66 |
| 07/24/2026 15:50 | 100 | 81.66 |
| 07/24/2026 15:50 | 100 | 81.66 |
| 07/24/2026 15:50 | 100 | 81.66 |
| 07/24/2026 15:50 | 879 | 81.66 |
| 07/24/2026 15:50 | 100 | 81.66 |
| 07/24/2026 15:50 | 7 | 81.66 |
| 07/24/2026 15:50 | 100 | 81.66 |
| 07/24/2026 15:49 | 263 | 81.645 |
| 07/24/2026 15:49 | 179 | 81.645 |
| 07/24/2026 15:49 | 844 | 81.67 |
| 07/24/2026 15:49 | 100 | 81.67 |
| 07/24/2026 15:49 | 50 | 81.67 |
| 07/24/2026 15:49 | 100 | 81.67 |
| 07/24/2026 15:49 | 180 | 81.68 |
| 07/24/2026 15:49 | 100 | 81.66 |
| 07/24/2026 15:49 | 100 | 81.68 |
| 07/24/2026 15:49 | 280 | 81.68 |
| 07/24/2026 15:49 | 60 | 81.68 |
| 07/24/2026 15:49 | 40 | 81.68 |
| 07/24/2026 15:49 | 100 | 81.71 |
| 07/24/2026 15:49 | 100 | 81.76 |
| 07/24/2026 15:49 | 20 | 81.76 |
| 07/24/2026 15:49 | 14 | 81.76 |
| 07/24/2026 15:49 | 100 | 81.76 |
| 07/24/2026 15:49 | 66 | 81.76 |
| 07/24/2026 15:49 | 100 | 81.76 |
| 07/24/2026 15:49 | 14 | 81.76 |
| 07/24/2026 15:49 | 66 | 81.76 |
| 07/24/2026 15:49 | 20 | 81.76 |
| 07/24/2026 15:49 | 100 | 81.76 |
| 07/24/2026 15:49 | 39 | 81.75 |
| 07/24/2026 15:49 | 61 | 81.75 |
| 07/24/2026 15:49 | 7 | 81.75 |
| 07/24/2026 15:49 | 100 | 81.75 |
| 07/24/2026 15:49 | 100 | 81.75 |
| 07/24/2026 15:49 | 11 | 81.75 |
| 07/24/2026 15:49 | 3 | 81.72 |
| 07/24/2026 15:49 | 48 | 81.72 |
| 07/24/2026 15:49 | 52 | 81.72 |
| 07/24/2026 15:49 | 10 | 81.72 |
| 07/24/2026 15:49 | 200 | 81.72 |
| 07/24/2026 15:49 | 100 | 81.73 |
| 07/24/2026 15:49 | 100 | 81.73 |
| 07/24/2026 15:49 | 17 | 81.74 |
| 07/24/2026 15:49 | 35 | 81.74 |
| 07/24/2026 15:49 | 1 | 81.78 |
| 07/24/2026 15:48 | 20 | 81.79 |
| 07/24/2026 15:48 | 16 | 81.82 |
| 07/24/2026 15:48 | 267 | 81.83 |
| 07/24/2026 15:48 | 267 | 81.83 |
| 07/24/2026 15:48 | 1 | 81.83 |
| 07/24/2026 15:45 | 100 | 81.73 |
| 07/24/2026 15:45 | 100 | 81.73 |
| 07/24/2026 15:45 | 100 | 81.73 |
| 07/24/2026 15:45 | 61 | 81.73 |
| 07/24/2026 15:45 | 39 | 81.73 |
| 07/24/2026 15:45 | 100 | 81.73 |
| 07/24/2026 15:45 | 100 | 81.73 |
| 07/24/2026 15:45 | 100 | 81.73 |
| 07/24/2026 15:45 | 100 | 81.68 |
| 07/24/2026 15:45 | 120 | 81.70 |
| 07/24/2026 15:45 | 25 | 81.70 |
| 07/24/2026 15:45 | 25 | 81.70 |
| 07/24/2026 15:45 | 100 | 81.68 |
| 07/24/2026 15:45 | 20 | 81.69 |
| 07/24/2026 15:45 | 100 | 81.68 |
| 07/24/2026 15:45 | 100 | 81.68 |
| 07/24/2026 15:45 | 100 | 81.68 |
| 07/24/2026 15:45 | 100 | 81.68 |
| 07/24/2026 15:43 | 150 | 81.755 |
| 07/24/2026 15:43 | 150 | 81.755 |
| 07/24/2026 15:43 | 150 | 81.755 |
| 07/24/2026 15:43 | 100 | 81.77 |
| 07/24/2026 15:43 | 100 | 81.83 |
| 07/24/2026 15:43 | 150 | 81.875 |
| 07/24/2026 15:43 | 100 | 81.875 |
| 07/24/2026 15:43 | 35 | 81.85 |
| 07/24/2026 15:43 | 4 | 81.85 |
| 07/24/2026 15:42 | 32 | 81.86 |
| 07/24/2026 15:42 | 12 | 81.86 |
| 07/24/2026 15:42 | 100 | 81.87 |
| 07/24/2026 15:42 | 100 | 81.90 |
| 07/24/2026 15:42 | 48 | 81.90 |
| 07/24/2026 15:42 | 2 | 81.90 |
| 07/24/2026 15:42 | 50 | 81.90 |
| 07/24/2026 15:42 | 100 | 81.90 |
| 07/24/2026 15:42 | 100 | 81.90 |
| 07/24/2026 15:42 | 50 | 81.90 |
| 07/24/2026 15:42 | 50 | 81.90 |
| 07/24/2026 15:42 | 100 | 81.90 |
| 07/24/2026 15:42 | 27 | 81.90 |
| 07/24/2026 15:42 | 70 | 81.90 |
| 07/24/2026 15:42 | 3 | 81.90 |
| 07/24/2026 15:42 | 77 | 81.90 |
| 07/24/2026 15:42 | 3 | 81.90 |
| 07/24/2026 15:42 | 20 | 81.90 |
| 07/24/2026 15:42 | 100 | 81.89 |
| 07/24/2026 15:41 | 98 | 81.86 |
| 07/24/2026 15:41 | 20 | 81.89 |
| 07/24/2026 15:41 | 97 | 81.88 |
| 07/24/2026 15:41 | 3 | 81.88 |
| 07/24/2026 15:41 | 25 | 81.83 |
| 07/24/2026 15:40 | 4 | 81.78 |
| 07/24/2026 15:39 | 25 | 81.78 |
| 07/24/2026 15:39 | 25 | 81.81 |
| 07/24/2026 15:39 | 100 | 81.82 |
| 07/24/2026 15:39 | 100 | 81.82 |
| 07/24/2026 15:39 | 4 | 81.855 |
| 07/24/2026 15:39 | 100 | 81.89 |
| 07/24/2026 15:39 | 100 | 81.90 |
| 07/24/2026 15:39 | 100 | 81.87 |
| 07/24/2026 15:39 | 100 | 81.86 |
| 07/24/2026 15:38 | 1 | 81.77 |
| 07/24/2026 15:37 | 28 | 81.79 |
| 07/24/2026 15:37 | 9 | 81.79 |
| 07/24/2026 15:37 | 100 | 81.79 |
| 07/24/2026 15:37 | 4 | 81.80 |
| 07/24/2026 15:37 | 25 | 81.83 |
| 07/24/2026 15:37 | 25 | 81.83 |
| 07/24/2026 15:37 | 1 | 81.86 |
| 07/24/2026 15:37 | 25 | 81.86 |
| 07/24/2026 15:37 | 25 | 81.86 |
| 07/24/2026 15:37 | 25 | 81.835 |
| 07/24/2026 15:37 | 20 | 81.84 |
| 07/24/2026 15:36 | 39 | 81.81 |
| 07/24/2026 15:36 | 61 | 81.81 |
| 07/24/2026 15:36 | 25 | 81.74 |
| 07/24/2026 15:36 | 25 | 81.74 |
| 07/24/2026 15:36 | 25 | 81.74 |
| 07/24/2026 15:36 | 25 | 81.74 |
| 07/24/2026 15:35 | 20 | 81.74 |
| 07/24/2026 15:35 | 65 | 81.78 |
| 07/24/2026 15:35 | 1 | 81.76 |
| 07/24/2026 15:35 | 2 | 81.76 |
| 07/24/2026 15:34 | 41 | 81.72 |
| 07/24/2026 15:34 | 25 | 81.73 |
| 07/24/2026 15:34 | 25 | 81.73 |
| 07/24/2026 15:34 | 25 | 81.73 |
| 07/24/2026 15:34 | 25 | 81.73 |
| 07/24/2026 15:34 | 25 | 81.73 |
| 07/24/2026 15:34 | 25 | 81.73 |
| 07/24/2026 15:34 | 25 | 81.73 |
| 07/24/2026 15:34 | 25 | 81.73 |
| 07/24/2026 15:34 | 100 | 81.73 |
| 07/24/2026 15:34 | 4 | 81.69 |
| 07/24/2026 15:34 | 26 | 81.69 |
| 07/24/2026 15:34 | 1 | 81.69 |
| 07/24/2026 15:34 | 10 | 81.70 |
| 07/24/2026 15:34 | 90 | 81.70 |
| 07/24/2026 15:34 | 37 | 81.69 |
| 07/24/2026 15:34 | 26 | 81.69 |
| 07/24/2026 15:34 | 6 | 81.69 |
| 07/24/2026 15:34 | 6 | 81.69 |
| 07/24/2026 15:34 | 20 | 81.69 |
| 07/24/2026 15:34 | 37 | 81.69 |
| 07/24/2026 15:34 | 37 | 81.69 |
| 07/24/2026 15:34 | 100 | 81.69 |
| 07/24/2026 15:34 | 19 | 81.69 |
| 07/24/2026 15:34 | 37 | 81.69 |
| 07/24/2026 15:34 | 37 | 81.69 |
| 07/24/2026 15:34 | 7 | 81.69 |
| 07/24/2026 15:34 | 35 | 81.71 |
| 07/24/2026 15:34 | 21 | 81.72 |
| 07/24/2026 15:34 | 1 | 81.72 |
| 07/24/2026 15:34 | 9 | 81.72 |
| 07/24/2026 15:34 | 5 | 81.72 |
| 07/24/2026 15:34 | 100 | 81.72 |
| 07/24/2026 15:34 | 27 | 81.72 |
| 07/24/2026 15:34 | 73 | 81.72 |
| 07/24/2026 15:34 | 423 | 81.72 |
| 07/24/2026 15:34 | 100 | 81.72 |
| 07/24/2026 15:34 | 27 | 81.73 |
| 07/24/2026 15:34 | 773 | 81.73 |
| 07/24/2026 15:32 | 60 | 81.71 |
| 07/24/2026 15:32 | 100 | 81.71 |
| 07/24/2026 15:32 | 40 | 81.71 |
| 07/24/2026 15:32 | 100 | 81.71 |
| 07/24/2026 15:32 | 100 | 81.71 |
| 07/24/2026 15:32 | 100 | 81.71 |
| 07/24/2026 15:32 | 77 | 81.62 |
| 07/24/2026 15:32 | 26 | 81.62 |
| 07/24/2026 15:32 | 1 | 81.62 |
| 07/24/2026 15:32 | 12 | 81.62 |
| 07/24/2026 15:30 | 16 | 81.38 |
| 07/24/2026 15:30 | 16 | 81.38 |
| 07/24/2026 15:30 | 1 | 81.37 |
| 07/24/2026 15:30 | 187 | 81.20 |
| 07/24/2026 15:30 | 100 | 81.21 |
| 07/24/2026 15:30 | 5414 | 81.20 |
| 07/24/2026 15:30 | 2 | 81.14 |
| 07/24/2026 15:30 | 100 | 81.14 |
| 07/24/2026 15:30 | 92 | 81.14 |
| 07/24/2026 15:30 | 48 | 81.25 |