Regency Cent REITRg
REG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/21/2025 - 16:51:58
Bid
10/21/2025 - 16:52:44
Bid
Volume 		Ask
10/21/2025 - 16:52:44
Ask
Volume
72.67
+0.46 ( +0.64% )
72.66
100
72.69
200
More information
Analysis by TheScreener
17.10.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/21/2025 10:51 1 72.66
10/21/2025 10:51 1 72.66
10/21/2025 10:51 100 72.66
10/21/2025 10:51 3 72.6648
10/21/2025 10:51 100 72.651
10/21/2025 10:51 100 72.66
10/21/2025 10:51 25 72.67
10/21/2025 10:51 7 72.66
10/21/2025 10:51 4 72.66
10/21/2025 10:51 6 72.66
10/21/2025 10:51 4 72.67
10/21/2025 10:51 3 72.67
10/21/2025 10:51 25 72.67
10/21/2025 10:51 41 72.67
10/21/2025 10:51 1 72.67
10/21/2025 10:51 2 72.67
10/21/2025 10:51 2 72.67
10/21/2025 10:51 1 72.6945
10/21/2025 10:51 11 72.685
10/21/2025 10:51 3 72.685
10/21/2025 10:51 3 72.685
10/21/2025 10:51 1 72.6874
10/21/2025 10:51 4 72.6859
10/21/2025 10:51 1 72.6855
10/21/2025 10:51 24 72.685
10/21/2025 10:51 44 72.685
10/21/2025 10:51 30 72.69
10/21/2025 10:51 25 72.69
10/21/2025 10:51 20 72.69
10/21/2025 10:51 10 72.68
10/21/2025 10:51 1 72.68
10/21/2025 10:51 25 72.69
10/21/2025 10:51 21 72.69
10/21/2025 10:51 56 72.70
10/21/2025 10:51 50 72.70
10/21/2025 10:51 7 72.70
10/21/2025 10:51 20 72.70
10/21/2025 10:50 4 72.6835
10/21/2025 10:50 40 72.71
10/21/2025 10:50 100 72.71
10/21/2025 10:50 1 72.68
10/21/2025 10:50 4 72.68
10/21/2025 10:50 1 72.71
10/21/2025 10:50 100 72.71
10/21/2025 10:50 48 72.70
10/21/2025 10:50 6 72.70
10/21/2025 10:50 1 72.71
10/21/2025 10:50 31 72.70
10/21/2025 10:50 1 72.6646
10/21/2025 10:50 5 72.679
10/21/2025 10:50 37 72.72
10/21/2025 10:50 4 72.71
10/21/2025 10:50 8 72.71
10/21/2025 10:50 30 72.72
10/21/2025 10:50 100 72.71
10/21/2025 10:50 13 72.71
10/21/2025 10:50 8 72.6585
10/21/2025 10:50 11 72.6585
10/21/2025 10:49 1 72.6441
10/21/2025 10:49 1 72.644
10/21/2025 10:49 53 72.69
10/21/2025 10:49 6 72.69
10/21/2025 10:49 40 72.69
10/21/2025 10:49 100 72.69
10/21/2025 10:49 100 72.69
10/21/2025 10:49 75 72.69
10/21/2025 10:49 100 72.70
10/21/2025 10:49 10 72.69
10/21/2025 10:49 35 72.70
10/21/2025 10:49 6 72.69
10/21/2025 10:49 13 72.69
10/21/2025 10:49 39 72.69
10/21/2025 10:49 3 72.695
10/21/2025 10:49 101 72.68
10/21/2025 10:49 10 72.68
10/21/2025 10:49 3 72.68
10/21/2025 10:49 1 72.68
10/21/2025 10:49 3 72.68
10/21/2025 10:49 147 72.68
10/21/2025 10:49 12 72.67
10/21/2025 10:49 1 72.68
10/21/2025 10:49 3 72.68
10/21/2025 10:49 34 72.68
10/21/2025 10:49 4 72.66
10/21/2025 10:49 69 72.635
10/21/2025 10:49 75 72.635
10/21/2025 10:49 100 72.635
10/21/2025 10:49 7 72.65
10/21/2025 10:49 38 72.65
10/21/2025 10:49 2 72.65
10/21/2025 10:49 12 72.65
10/21/2025 10:49 29 72.65
10/21/2025 10:49 1 72.6102
10/21/2025 10:49 10 72.6102
10/21/2025 10:49 1 72.6189
10/21/2025 10:48 15 72.6122
10/21/2025 10:48 18 72.64
10/21/2025 10:48 14 72.64
10/21/2025 10:48 30 72.65
10/21/2025 10:48 4 72.6166
10/21/2025 10:48 4 72.6166
10/21/2025 10:48 8 72.65
10/21/2025 10:48 10 72.63
10/21/2025 10:48 29 72.63
10/21/2025 10:48 40 72.63
10/21/2025 10:48 100 72.63
10/21/2025 10:48 11 72.63
10/21/2025 10:48 2 72.62
10/21/2025 10:48 2 72.62
10/21/2025 10:48 1 72.62
10/21/2025 10:48 1 72.62
10/21/2025 10:48 3 72.62
10/21/2025 10:48 2 72.62
10/21/2025 10:48 13 72.61
10/21/2025 10:48 2 72.60
10/21/2025 10:48 2 72.60
10/21/2025 10:48 1 72.60
10/21/2025 10:48 2 72.60
10/21/2025 10:48 1 72.60
10/21/2025 10:48 33 72.60
10/21/2025 10:48 11 72.60
10/21/2025 10:48 100 72.60
10/21/2025 10:48 11 72.60
10/21/2025 10:48 1 72.6163
10/21/2025 10:48 1 72.6164
10/21/2025 10:48 10 72.60
10/21/2025 10:48 8 72.60
10/21/2025 10:48 4 72.6169
10/21/2025 10:48 4 72.6168
10/21/2025 10:48 20 72.60
10/21/2025 10:48 1 72.60
10/21/2025 10:48 1 72.60
10/21/2025 10:48 5 72.60
10/21/2025 10:48 10 72.60
10/21/2025 10:48 1 72.60
10/21/2025 10:48 4 72.60
10/21/2025 10:48 14 72.60
10/21/2025 10:48 16 72.60
10/21/2025 10:48 1 72.60
10/21/2025 10:48 2 72.60
10/21/2025 10:48 1 72.60
10/21/2025 10:48 1 72.60
10/21/2025 10:48 2 72.60
10/21/2025 10:48 1 72.60
10/21/2025 10:48 2 72.60
10/21/2025 10:48 11 72.60
10/21/2025 10:48 200 72.60
10/21/2025 10:48 20 72.61
10/21/2025 10:48 12 72.6101
10/21/2025 10:48 1 72.6191
10/21/2025 10:47 10 72.615
10/21/2025 10:47 10 72.615
10/21/2025 10:47 2 72.60
10/21/2025 10:47 15 72.61
10/21/2025 10:47 20 72.6015
10/21/2025 10:47 100 72.60
10/21/2025 10:47 100 72.60
10/21/2025 10:47 2 72.615
10/21/2025 10:47 10 72.615
10/21/2025 10:47 4 72.61
10/21/2025 10:47 20 72.61
10/21/2025 10:47 5 72.61
10/21/2025 10:47 71 72.61
10/21/2025 10:47 5 72.61
10/21/2025 10:47 1 72.61
10/21/2025 10:47 5 72.61
10/21/2025 10:47 5 72.61
10/21/2025 10:47 1 72.61
10/21/2025 10:47 15 72.61
10/21/2025 10:47 10 72.61
10/21/2025 10:47 5 72.61
10/21/2025 10:47 100 72.61
10/21/2025 10:47 100 72.61
10/21/2025 10:47 21 72.61
10/21/2025 10:47 17 72.61
10/21/2025 10:47 83 72.61
10/21/2025 10:47 17 72.61
10/21/2025 10:47 83 72.61
10/21/2025 10:47 1 72.61
10/21/2025 10:47 5 72.61
10/21/2025 10:47 21 72.62
10/21/2025 10:47 25 72.62
10/21/2025 10:47 1 72.6258
10/21/2025 10:47 100 72.5992
10/21/2025 10:47 4 72.625
10/21/2025 10:47 100 72.5989
10/21/2025 10:47 60 72.645
10/21/2025 10:47 58 72.645
10/21/2025 10:47 100 72.6425
10/21/2025 10:47 42 72.63
10/21/2025 10:47 200 72.645
10/21/2025 10:47 42 72.645
10/21/2025 10:47 100 72.645
10/21/2025 10:47 10 72.63
10/21/2025 10:47 11 72.62
10/21/2025 10:47 5 72.62
10/21/2025 10:47 1 72.62
10/21/2025 10:47 55 72.62
10/21/2025 10:47 1 72.6123
10/21/2025 10:47 3 72.63
10/21/2025 10:47 10 72.63
10/21/2025 10:47 1 72.63