Large gap with delayed quotes
|
Last quote
10/10/2026
-
02:00:00
|
Bid
10/09/2026 -
21:59:59
|
Bid Volume |
Ask
10/09/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
72.05
+0.57
(
+0.80% )
|
72.05
|
400 |
72.06
|
1,100 |
Master data
| Company | Regency Centers Corp |
|---|---|
| CCY | USD |
| ISIN | US7588491032 |
| Valor | 1188868 |
| Symbol | REG |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.755
(09/11/2026) |
| Dividend Yield | +4.19% |
| Shares outstanding | 183.121 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.194 B |
Main data
| Last | - | 02:00:00 | 72.05 |
|---|---|---|---|
| Close | - | 10/09/2026 | 71.48 |
| Day Change % | - | - | +0.80% |
| Day Change | - | - | +0.57 |
| Volume | - | - | 464,158.00 |
| Turnover | - | - | 33,421,166.58 |
| Previous year close | - | 01/01/2026 | 69.03 |
| YTD % | - | - | +3.55% |
Performance (Previous year close 69.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.39 (10/03/2026) |
70.41 (10/08/2026) |
+0.63% |
| 4 Weeks | 75.77 (09/15/2026) |
70.41 (10/08/2026) |
-5.09% |
| 12 Weeks | 83.65 (07/18/2026) |
70.41 (10/08/2026) |
-13.23% |
| Perf. after 01.01 | - | - | +3.55% |
| 26 Weeks | 83.65 (07/18/2026) |
70.41 (10/08/2026) |
-8.10% |
| 52 Weeks | 83.65 (07/18/2026) |
66.94 (12/17/2025) |
+0.21% |
Difference trading
| Open | - | 15:30:00 | 71.64 |
|---|---|---|---|
| Bid | - | 21:59:59 | 72.05 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 72.06 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 9.31% |
|---|---|
| Hist. Vol 90 days | 13.52% |
| Hist. Vol 180 days | 15.66% |
| Hist. Vol 250 days | 15.75% |
Difference price
| Previous Day High | 71.59 |
|---|---|
| Previous Day Low | 70.41 |
News
| No news for this instrument |