Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
47.50
-0.22
(
-0.46% )
|
47.52
|
8,800 |
47.53
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 122910 | 47.50 |
| 09/28/2026 21:59 | 2295 | 47.51 |
| 09/28/2026 21:59 | 807 | 47.51 |
| 09/28/2026 21:59 | 100 | 47.52 |
| 09/28/2026 21:59 | 37 | 47.51 |
| 09/28/2026 21:59 | 1000 | 47.51 |
| 09/28/2026 21:59 | 100 | 47.51 |
| 09/28/2026 21:59 | 600 | 47.51 |
| 09/28/2026 21:59 | 100 | 47.51 |
| 09/28/2026 21:59 | 60 | 47.52 |
| 09/28/2026 21:59 | 233 | 47.52 |
| 09/28/2026 21:59 | 130 | 47.52 |
| 09/28/2026 21:59 | 161 | 47.52 |
| 09/28/2026 21:59 | 39 | 47.52 |
| 09/28/2026 21:59 | 336 | 47.52 |
| 09/28/2026 21:59 | 64 | 47.52 |
| 09/28/2026 21:59 | 100 | 47.525 |
| 09/28/2026 21:59 | 100 | 47.525 |
| 09/28/2026 21:59 | 40 | 47.52 |
| 09/28/2026 21:59 | 1298 | 47.51 |
| 09/28/2026 21:59 | 6 | 47.50 |
| 09/28/2026 21:59 | 200 | 47.50 |
| 09/28/2026 21:59 | 100 | 47.51 |
| 09/28/2026 21:59 | 102 | 47.51 |
| 09/28/2026 21:59 | 98 | 47.51 |
| 09/28/2026 21:59 | 100 | 47.51 |
| 09/28/2026 21:59 | 102 | 47.51 |
| 09/28/2026 21:59 | 581 | 47.51 |
| 09/28/2026 21:59 | 900 | 47.50 |
| 09/28/2026 21:59 | 200 | 47.50 |
| 09/28/2026 21:59 | 200 | 47.50 |
| 09/28/2026 21:59 | 3775 | 47.50 |
| 09/28/2026 21:59 | 100 | 47.49 |
| 09/28/2026 21:59 | 21 | 47.50 |
| 09/28/2026 21:59 | 100 | 47.50 |
| 09/28/2026 21:59 | 4 | 47.50 |
| 09/28/2026 21:59 | 100 | 47.48 |
| 09/28/2026 21:59 | 100 | 47.48 |
| 09/28/2026 21:59 | 300 | 47.48 |
| 09/28/2026 21:59 | 100 | 47.515 |
| 09/28/2026 21:59 | 100 | 47.515 |
| 09/28/2026 21:59 | 218 | 47.50 |
| 09/28/2026 21:59 | 82 | 47.52 |
| 09/28/2026 21:59 | 4 | 47.52 |
| 09/28/2026 21:59 | 2 | 47.52 |
| 09/28/2026 21:59 | 1 | 47.52 |
| 09/28/2026 21:59 | 10 | 47.52 |
| 09/28/2026 21:59 | 1 | 47.52 |
| 09/28/2026 21:59 | 8 | 47.52 |
| 09/28/2026 21:59 | 2 | 47.52 |
| 09/28/2026 21:59 | 100 | 47.50 |
| 09/28/2026 21:59 | 16 | 47.54 |
| 09/28/2026 21:59 | 48 | 47.54 |
| 09/28/2026 21:59 | 52 | 47.54 |
| 09/28/2026 21:59 | 200 | 47.50 |
| 09/28/2026 21:59 | 62 | 47.52 |
| 09/28/2026 21:59 | 38 | 47.52 |
| 09/28/2026 21:59 | 100 | 47.52 |
| 09/28/2026 21:59 | 100 | 47.52 |
| 09/28/2026 21:59 | 100 | 47.52 |
| 09/28/2026 21:59 | 49 | 47.52 |
| 09/28/2026 21:59 | 726 | 47.51 |
| 09/28/2026 21:59 | 330 | 47.51 |
| 09/28/2026 21:59 | 66 | 47.51 |
| 09/28/2026 21:59 | 28 | 47.51 |
| 09/28/2026 21:59 | 198 | 47.51 |
| 09/28/2026 21:59 | 100 | 47.50 |
| 09/28/2026 21:59 | 25 | 47.50 |
| 09/28/2026 21:59 | 25 | 47.50 |
| 09/28/2026 21:59 | 25 | 47.50 |
| 09/28/2026 21:59 | 25 | 47.50 |
| 09/28/2026 21:59 | 13 | 47.50 |
| 09/28/2026 21:59 | 13 | 47.50 |
| 09/28/2026 21:59 | 3 | 47.49 |
| 09/28/2026 21:59 | 3 | 47.50 |
| 09/28/2026 21:59 | 100 | 47.505 |
| 09/28/2026 21:59 | 1 | 47.51 |
| 09/28/2026 21:59 | 99 | 47.505 |
| 09/28/2026 21:59 | 1 | 47.505 |
| 09/28/2026 21:59 | 1 | 47.51 |
| 09/28/2026 21:59 | 99 | 47.505 |
| 09/28/2026 21:59 | 1 | 47.505 |
| 09/28/2026 21:59 | 30 | 47.50 |
| 09/28/2026 21:59 | 20 | 47.50 |
| 09/28/2026 21:59 | 3 | 47.505 |
| 09/28/2026 21:59 | 100 | 47.51 |
| 09/28/2026 21:59 | 100 | 47.51 |
| 09/28/2026 21:59 | 1 | 47.51 |
| 09/28/2026 21:59 | 44 | 47.52 |
| 09/28/2026 21:59 | 56 | 47.52 |
| 09/28/2026 21:59 | 3 | 47.51 |
| 09/28/2026 21:59 | 70 | 47.51 |
| 09/28/2026 21:59 | 5 | 47.51 |
| 09/28/2026 21:59 | 30 | 47.51 |
| 09/28/2026 21:59 | 75 | 47.50 |
| 09/28/2026 21:59 | 105 | 47.50 |
| 09/28/2026 21:59 | 5 | 47.50 |
| 09/28/2026 21:59 | 5 | 47.50 |
| 09/28/2026 21:59 | 5 | 47.50 |
| 09/28/2026 21:59 | 5 | 47.50 |
| 09/28/2026 21:59 | 5 | 47.50 |
| 09/28/2026 21:59 | 5 | 47.50 |
| 09/28/2026 21:59 | 5 | 47.50 |
| 09/28/2026 21:59 | 5 | 47.50 |
| 09/28/2026 21:59 | 5 | 47.50 |
| 09/28/2026 21:59 | 5 | 47.50 |
| 09/28/2026 21:59 | 100 | 47.50 |
| 09/28/2026 21:59 | 135 | 47.50 |
| 09/28/2026 21:59 | 100 | 47.50 |
| 09/28/2026 21:59 | 35 | 47.50 |
| 09/28/2026 21:59 | 1 | 47.50 |
| 09/28/2026 21:59 | 100 | 47.50 |
| 09/28/2026 21:59 | 100 | 47.50 |
| 09/28/2026 21:59 | 100 | 47.50 |
| 09/28/2026 21:59 | 3 | 47.50 |
| 09/28/2026 21:59 | 100 | 47.50 |
| 09/28/2026 21:59 | 100 | 47.50 |
| 09/28/2026 21:59 | 100 | 47.50 |
| 09/28/2026 21:59 | 100 | 47.50 |
| 09/28/2026 21:59 | 100 | 47.50 |
| 09/28/2026 21:59 | 218 | 47.50 |
| 09/28/2026 21:59 | 97 | 47.50 |
| 09/28/2026 21:59 | 3 | 47.51 |
| 09/28/2026 21:59 | 30 | 47.51 |
| 09/28/2026 21:59 | 49 | 47.52 |
| 09/28/2026 21:59 | 100 | 47.52 |
| 09/28/2026 21:59 | 2 | 47.53 |
| 09/28/2026 21:59 | 3 | 47.53 |
| 09/28/2026 21:59 | 27 | 47.53 |
| 09/28/2026 21:59 | 6 | 47.53 |
| 09/28/2026 21:59 | 1 | 47.53 |
| 09/28/2026 21:59 | 44 | 47.53 |
| 09/28/2026 21:59 | 1 | 47.53 |
| 09/28/2026 21:59 | 49 | 47.52 |
| 09/28/2026 21:59 | 4 | 47.52 |
| 09/28/2026 21:59 | 3 | 47.53 |
| 09/28/2026 21:59 | 3 | 47.53 |
| 09/28/2026 21:58 | 100 | 47.54 |
| 09/28/2026 21:58 | 40 | 47.54 |
| 09/28/2026 21:58 | 3 | 47.55 |
| 09/28/2026 21:58 | 1 | 47.55 |
| 09/28/2026 21:58 | 60 | 47.54 |
| 09/28/2026 21:58 | 1 | 47.55 |
| 09/28/2026 21:58 | 1 | 47.55 |
| 09/28/2026 21:58 | 47 | 47.55 |
| 09/28/2026 21:58 | 137 | 47.55 |
| 09/28/2026 21:58 | 116 | 47.55 |
| 09/28/2026 21:58 | 100 | 47.55 |
| 09/28/2026 21:58 | 100 | 47.54 |
| 09/28/2026 21:58 | 100 | 47.54 |
| 09/28/2026 21:58 | 100 | 47.54 |
| 09/28/2026 21:58 | 100 | 47.54 |
| 09/28/2026 21:58 | 56 | 47.54 |
| 09/28/2026 21:58 | 100 | 47.54 |
| 09/28/2026 21:58 | 83 | 47.54 |
| 09/28/2026 21:58 | 33 | 47.54 |
| 09/28/2026 21:58 | 117 | 47.54 |
| 09/28/2026 21:58 | 66 | 47.54 |
| 09/28/2026 21:58 | 1 | 47.54 |
| 09/28/2026 21:58 | 100 | 47.54 |
| 09/28/2026 21:58 | 2 | 47.54 |
| 09/28/2026 21:58 | 1 | 47.54 |
| 09/28/2026 21:58 | 100 | 47.54 |
| 09/28/2026 21:58 | 1 | 47.54 |
| 09/28/2026 21:58 | 7 | 47.53 |
| 09/28/2026 21:58 | 32 | 47.53 |
| 09/28/2026 21:58 | 17 | 47.53 |
| 09/28/2026 21:58 | 7 | 47.53 |
| 09/28/2026 21:58 | 100 | 47.53 |
| 09/28/2026 21:58 | 5 | 47.54 |
| 09/28/2026 21:58 | 3 | 47.54 |
| 09/28/2026 21:58 | 23 | 47.54 |
| 09/28/2026 21:58 | 3 | 47.54 |
| 09/28/2026 21:58 | 53 | 47.53 |
| 09/28/2026 21:58 | 5 | 47.54 |
| 09/28/2026 21:58 | 50 | 47.54 |
| 09/28/2026 21:58 | 49 | 47.54 |
| 09/28/2026 21:58 | 1 | 47.54 |
| 09/28/2026 21:58 | 40 | 47.55 |
| 09/28/2026 21:58 | 60 | 47.55 |
| 09/28/2026 21:58 | 1 | 47.55 |
| 09/28/2026 21:58 | 100 | 47.55 |
| 09/28/2026 21:58 | 36 | 47.55 |
| 09/28/2026 21:58 | 66 | 47.55 |
| 09/28/2026 21:58 | 12 | 47.55 |
| 09/28/2026 21:58 | 8 | 47.55 |
| 09/28/2026 21:58 | 1050 | 47.55 |
| 09/28/2026 21:58 | 100 | 47.55 |
| 09/28/2026 21:58 | 50 | 47.55 |
| 09/28/2026 21:58 | 18 | 47.55 |
| 09/28/2026 21:58 | 24 | 47.55 |
| 09/28/2026 21:58 | 2 | 47.55 |
| 09/28/2026 21:58 | 6 | 47.55 |
| 09/28/2026 21:58 | 100 | 47.55 |
| 09/28/2026 21:58 | 100 | 47.55 |
| 09/28/2026 21:58 | 100 | 47.55 |
| 09/28/2026 21:58 | 27 | 47.55 |
| 09/28/2026 21:58 | 56 | 47.55 |
| 09/28/2026 21:58 | 140 | 47.55 |
| 09/28/2026 21:58 | 25 | 47.545 |
| 09/28/2026 21:58 | 81 | 47.53 |
| 09/28/2026 21:58 | 24 | 47.53 |
| 09/28/2026 21:58 | 17 | 47.53 |
| 09/28/2026 21:58 | 89 | 47.53 |
| 09/28/2026 21:58 | 11 | 47.53 |
| 09/28/2026 21:58 | 43 | 47.53 |
| 09/28/2026 21:58 | 7 | 47.53 |
| 09/28/2026 21:58 | 39 | 47.53 |
| 09/28/2026 21:58 | 61 | 47.53 |
| 09/28/2026 21:58 | 88 | 47.54 |
| 09/28/2026 21:58 | 110 | 47.54 |
| 09/28/2026 21:58 | 32 | 47.53 |
| 09/28/2026 21:58 | 29 | 47.53 |
| 09/28/2026 21:58 | 15 | 47.53 |
| 09/28/2026 21:58 | 28 | 47.53 |
| 09/28/2026 21:58 | 72 | 47.53 |
| 09/28/2026 21:58 | 28 | 47.53 |
| 09/28/2026 21:58 | 7 | 47.56 |
| 09/28/2026 21:58 | 293 | 47.56 |
| 09/28/2026 21:58 | 200 | 47.56 |
| 09/28/2026 21:58 | 100 | 47.56 |
| 09/28/2026 21:58 | 100 | 47.56 |
| 09/28/2026 21:58 | 100 | 47.56 |
| 09/28/2026 21:58 | 100 | 47.56 |
| 09/28/2026 21:58 | 7 | 47.56 |
| 09/28/2026 21:58 | 1 | 47.56 |
| 09/28/2026 21:58 | 14 | 47.56 |
| 09/28/2026 21:58 | 17 | 47.56 |
| 09/28/2026 21:58 | 90 | 47.56 |
| 09/28/2026 21:58 | 6 | 47.56 |
| 09/28/2026 21:58 | 50 | 47.56 |
| 09/28/2026 21:58 | 23 | 47.56 |
| 09/28/2026 21:58 | 6 | 47.56 |
| 09/28/2026 21:58 | 17 | 47.56 |
| 09/28/2026 21:58 | 15 | 47.56 |
| 09/28/2026 21:58 | 100 | 47.56 |
| 09/28/2026 21:58 | 28 | 47.56 |
| 09/28/2026 21:58 | 100 | 47.56 |
| 09/28/2026 21:58 | 100 | 47.56 |
| 09/28/2026 21:58 | 100 | 47.56 |
| 09/28/2026 21:58 | 100 | 47.56 |
| 09/28/2026 21:58 | 3 | 47.56 |
| 09/28/2026 21:58 | 100 | 47.56 |
| 09/28/2026 21:58 | 16 | 47.56 |
| 09/28/2026 21:58 | 84 | 47.56 |
| 09/28/2026 21:58 | 16 | 47.56 |
| 09/28/2026 21:57 | 12 | 47.56 |
| 09/28/2026 21:57 | 17 | 47.57 |
| 09/28/2026 21:57 | 17 | 47.575 |
| 09/28/2026 21:57 | 51 | 47.57 |
| 09/28/2026 21:57 | 49 | 47.57 |
| 09/28/2026 21:57 | 45 | 47.585 |
| 09/28/2026 21:57 | 100 | 47.57 |
| 09/28/2026 21:57 | 1 | 47.56 |
| 09/28/2026 21:57 | 100 | 47.56 |
| 09/28/2026 21:57 | 100 | 47.56 |
| 09/28/2026 21:57 | 6 | 47.56 |
| 09/28/2026 21:57 | 1 | 47.56 |
| 09/28/2026 21:57 | 1 | 47.55 |
| 09/28/2026 21:57 | 74 | 47.55 |
| 09/28/2026 21:57 | 26 | 47.55 |
| 09/28/2026 21:57 | 6 | 47.55 |
| 09/28/2026 21:57 | 200 | 47.54 |
| 09/28/2026 21:57 | 5 | 47.54 |
| 09/28/2026 21:57 | 100 | 47.54 |
| 09/28/2026 21:57 | 100 | 47.54 |
| 09/28/2026 21:57 | 6 | 47.54 |
| 09/28/2026 21:57 | 100 | 47.54 |
| 09/28/2026 21:57 | 100 | 47.54 |
| 09/28/2026 21:57 | 22 | 47.52 |
| 09/28/2026 21:57 | 100 | 47.52 |
| 09/28/2026 21:57 | 6 | 47.53 |
| 09/28/2026 21:56 | 100 | 47.55 |
| 09/28/2026 21:56 | 500 | 47.54 |
| 09/28/2026 21:56 | 40 | 47.54 |
| 09/28/2026 21:56 | 200 | 47.54 |
| 09/28/2026 21:56 | 100 | 47.54 |
| 09/28/2026 21:56 | 100 | 47.54 |
| 09/28/2026 21:56 | 100 | 47.54 |
| 09/28/2026 21:56 | 100 | 47.54 |
| 09/28/2026 21:56 | 100 | 47.54 |
| 09/28/2026 21:56 | 61 | 47.54 |
| 09/28/2026 21:56 | 39 | 47.54 |
| 09/28/2026 21:56 | 1 | 47.54 |
| 09/28/2026 21:56 | 90 | 47.54 |
| 09/28/2026 21:56 | 79 | 47.53 |
| 09/28/2026 21:56 | 21 | 47.53 |
| 09/28/2026 21:56 | 6 | 47.52 |
| 09/28/2026 21:56 | 13 | 47.52 |
| 09/28/2026 21:56 | 54 | 47.52 |
| 09/28/2026 21:56 | 51 | 47.51 |
| 09/28/2026 21:56 | 32 | 47.52 |
| 09/28/2026 21:56 | 30 | 47.53 |
| 09/28/2026 21:56 | 100 | 47.53 |
| 09/28/2026 21:56 | 10 | 47.54 |
| 09/28/2026 21:56 | 12 | 47.54 |
| 09/28/2026 21:56 | 100 | 47.53 |
| 09/28/2026 21:56 | 100 | 47.53 |
| 09/28/2026 21:56 | 40 | 47.53 |
| 09/28/2026 21:56 | 100 | 47.53 |
| 09/28/2026 21:56 | 100 | 47.53 |
| 09/28/2026 21:56 | 45 | 47.53 |
| 09/28/2026 21:56 | 100 | 47.53 |
| 09/28/2026 21:56 | 100 | 47.53 |
| 09/28/2026 21:56 | 70 | 47.53 |
| 09/28/2026 21:56 | 100 | 47.53 |
| 09/28/2026 21:56 | 300 | 47.53 |
| 09/28/2026 21:56 | 300 | 47.53 |
| 09/28/2026 21:56 | 100 | 47.53 |
| 09/28/2026 21:56 | 100 | 47.53 |
| 09/28/2026 21:56 | 100 | 47.52 |
| 09/28/2026 21:56 | 25 | 47.515 |
| 09/28/2026 21:56 | 85 | 47.515 |
| 09/28/2026 21:56 | 15 | 47.515 |
| 09/28/2026 21:56 | 1 | 47.515 |
| 09/28/2026 21:56 | 2 | 47.54 |
| 09/28/2026 21:55 | 12 | 47.51 |
| 09/28/2026 21:55 | 60 | 47.51 |
| 09/28/2026 21:55 | 50 | 47.52 |
| 09/28/2026 21:55 | 12 | 47.52 |
| 09/28/2026 21:55 | 11 | 47.57 |
| 09/28/2026 21:55 | 100 | 47.57 |
| 09/28/2026 21:55 | 100 | 47.58 |
| 09/28/2026 21:55 | 100 | 47.58 |
| 09/28/2026 21:55 | 100 | 47.58 |
| 09/28/2026 21:55 | 1 | 47.58 |
| 09/28/2026 21:55 | 100 | 47.58 |
| 09/28/2026 21:55 | 100 | 47.58 |
| 09/28/2026 21:55 | 56 | 47.58 |
| 09/28/2026 21:55 | 60 | 47.58 |
| 09/28/2026 21:55 | 2 | 47.58 |
| 09/28/2026 21:55 | 175 | 47.57 |
| 09/28/2026 21:55 | 2 | 47.57 |
| 09/28/2026 21:55 | 9 | 47.57 |
| 09/28/2026 21:54 | 100 | 47.56 |
| 09/28/2026 21:54 | 22 | 47.56 |
| 09/28/2026 21:54 | 100 | 47.56 |
| 09/28/2026 21:54 | 100 | 47.53 |
| 09/28/2026 21:54 | 200 | 47.52 |
| 09/28/2026 21:54 | 100 | 47.61 |
| 09/28/2026 21:54 | 80 | 47.64 |
| 09/28/2026 21:54 | 60 | 47.64 |
| 09/28/2026 21:54 | 7 | 47.625 |
| 09/28/2026 21:54 | 93 | 47.625 |
| 09/28/2026 21:54 | 100 | 47.625 |
| 09/28/2026 21:54 | 100 | 47.625 |
| 09/28/2026 21:53 | 2 | 47.62 |
| 09/28/2026 21:53 | 2 | 47.62 |
| 09/28/2026 21:53 | 100 | 47.66 |
| 09/28/2026 21:53 | 21 | 47.66 |
| 09/28/2026 21:52 | 12 | 47.65 |
| 09/28/2026 21:52 | 29 | 47.64 |
| 09/28/2026 21:52 | 71 | 47.64 |
| 09/28/2026 21:52 | 68 | 47.64 |
| 09/28/2026 21:52 | 32 | 47.64 |
| 09/28/2026 21:52 | 100 | 47.64 |
| 09/28/2026 21:52 | 39 | 47.64 |
| 09/28/2026 21:52 | 99 | 47.64 |
| 09/28/2026 21:52 | 100 | 47.64 |
| 09/28/2026 21:52 | 1 | 47.64 |
| 09/28/2026 21:52 | 100 | 47.64 |
| 09/28/2026 21:52 | 100 | 47.635 |
| 09/28/2026 21:52 | 100 | 47.64 |
| 09/28/2026 21:52 | 100 | 47.63 |
| 09/28/2026 21:52 | 19 | 47.62 |
| 09/28/2026 21:52 | 19 | 47.61 |
| 09/28/2026 21:52 | 19 | 47.61 |
| 09/28/2026 21:52 | 25 | 47.60 |
| 09/28/2026 21:52 | 23 | 47.60 |
| 09/28/2026 21:52 | 100 | 47.63 |
| 09/28/2026 21:52 | 100 | 47.62 |
| 09/28/2026 21:52 | 100 | 47.62 |
| 09/28/2026 21:52 | 100 | 47.62 |
| 09/28/2026 21:52 | 100 | 47.62 |
| 09/28/2026 21:52 | 3 | 47.60 |
| 09/28/2026 21:52 | 2 | 47.61 |
| 09/28/2026 21:52 | 10 | 47.62 |
| 09/28/2026 21:52 | 80 | 47.62 |
| 09/28/2026 21:52 | 100 | 47.62 |
| 09/28/2026 21:50 | 100 | 47.635 |
| 09/28/2026 21:50 | 79 | 47.635 |
| 09/28/2026 21:50 | 3 | 47.58 |
| 09/28/2026 21:50 | 12 | 47.64 |
| 09/28/2026 21:50 | 1 | 47.64 |
| 09/28/2026 21:50 | 99 | 47.64 |
| 09/28/2026 21:50 | 1 | 47.64 |
| 09/28/2026 21:49 | 200 | 47.63 |
| 09/28/2026 21:49 | 100 | 47.62 |
| 09/28/2026 21:49 | 3 | 47.60 |
| 09/28/2026 21:49 | 4 | 47.61 |
| 09/28/2026 21:49 | 9 | 47.625 |
| 09/28/2026 21:49 | 1 | 47.625 |
| 09/28/2026 21:49 | 100 | 47.65 |
| 09/28/2026 21:49 | 12 | 47.65 |
| 09/28/2026 21:49 | 100 | 47.65 |
| 09/28/2026 21:49 | 2 | 47.64 |
| 09/28/2026 21:49 | 98 | 47.64 |
| 09/28/2026 21:49 | 2 | 47.64 |
| 09/28/2026 21:49 | 100 | 47.64 |
| 09/28/2026 21:49 | 200 | 47.63 |
| 09/28/2026 21:49 | 100 | 47.63 |
| 09/28/2026 21:49 | 110 | 47.63 |
| 09/28/2026 21:49 | 8 | 47.63 |
| 09/28/2026 21:49 | 106 | 47.63 |
| 09/28/2026 21:49 | 4 | 47.63 |
| 09/28/2026 21:49 | 17 | 47.62 |
| 09/28/2026 21:49 | 1 | 47.62 |
| 09/28/2026 21:48 | 40 | 47.68 |
| 09/28/2026 21:47 | 99 | 47.71 |
| 09/28/2026 21:47 | 30 | 47.72 |
| 09/28/2026 21:47 | 99 | 47.71 |
| 09/28/2026 21:47 | 100 | 47.71 |
| 09/28/2026 21:47 | 78 | 47.70 |
| 09/28/2026 21:47 | 1 | 47.71 |
| 09/28/2026 21:47 | 23 | 47.71 |
| 09/28/2026 21:47 | 100 | 47.74 |
| 09/28/2026 21:47 | 135 | 47.75 |
| 09/28/2026 21:47 | 8 | 47.79 |
| 09/28/2026 21:46 | 8 | 47.79 |
| 09/28/2026 21:46 | 8 | 47.79 |
| 09/28/2026 21:46 | 100 | 47.78 |
| 09/28/2026 21:45 | 1 | 47.78 |
| 09/28/2026 21:45 | 200 | 47.77 |
| 09/28/2026 21:45 | 100 | 47.77 |
| 09/28/2026 21:45 | 50 | 47.77 |
| 09/28/2026 21:45 | 5 | 47.77 |
| 09/28/2026 21:45 | 10 | 47.77 |
| 09/28/2026 21:45 | 100 | 47.77 |
| 09/28/2026 21:45 | 100 | 47.75 |
| 09/28/2026 21:45 | 23 | 47.74 |
| 09/28/2026 21:45 | 22 | 47.74 |
| 09/28/2026 21:45 | 42 | 47.74 |
| 09/28/2026 21:45 | 1 | 47.75 |
| 09/28/2026 21:45 | 1 | 47.77 |
| 09/28/2026 21:45 | 100 | 47.75 |
| 09/28/2026 21:43 | 25 | 47.785 |
| 09/28/2026 21:43 | 50 | 47.82 |
| 09/28/2026 21:43 | 50 | 47.82 |
| 09/28/2026 21:43 | 22 | 47.82 |
| 09/28/2026 21:43 | 100 | 47.82 |
| 09/28/2026 21:43 | 100 | 47.82 |
| 09/28/2026 21:43 | 50 | 47.82 |
| 09/28/2026 21:43 | 50 | 47.82 |
| 09/28/2026 21:43 | 2 | 47.82 |
| 09/28/2026 21:43 | 55 | 47.82 |
| 09/28/2026 21:43 | 100 | 47.82 |
| 09/28/2026 21:43 | 2 | 47.81 |
| 09/28/2026 21:43 | 50 | 47.79 |
| 09/28/2026 21:43 | 25 | 47.79 |
| 09/28/2026 21:43 | 25 | 47.79 |
| 09/28/2026 21:42 | 50 | 47.76 |
| 09/28/2026 21:41 | 1 | 47.76 |
| 09/28/2026 21:41 | 50 | 47.76 |
| 09/28/2026 21:40 | 1 | 47.82 |
| 09/28/2026 21:40 | 23 | 47.83 |
| 09/28/2026 21:40 | 15 | 47.83 |
| 09/28/2026 21:40 | 6 | 47.83 |
| 09/28/2026 21:40 | 10 | 47.83 |
| 09/28/2026 21:40 | 67 | 47.83 |
| 09/28/2026 21:40 | 33 | 47.83 |
| 09/28/2026 21:40 | 3 | 47.84 |
| 09/28/2026 21:40 | 97 | 47.84 |
| 09/28/2026 21:39 | 100 | 47.85 |
| 09/28/2026 21:39 | 2 | 47.86 |
| 09/28/2026 21:39 | 1 | 47.86 |
| 09/28/2026 21:39 | 1 | 47.86 |
| 09/28/2026 21:39 | 1 | 47.86 |
| 09/28/2026 21:39 | 1 | 47.86 |
| 09/28/2026 21:39 | 4 | 47.86 |
| 09/28/2026 21:38 | 100 | 47.89 |
| 09/28/2026 21:38 | 21 | 47.88 |
| 09/28/2026 21:38 | 6 | 47.88 |
| 09/28/2026 21:38 | 6 | 47.88 |
| 09/28/2026 21:37 | 100 | 47.87 |
| 09/28/2026 21:37 | 21 | 47.87 |
| 09/28/2026 21:37 | 12 | 47.86 |
| 09/28/2026 21:37 | 100 | 47.86 |
| 09/28/2026 21:37 | 21 | 47.86 |
| 09/28/2026 21:37 | 21 | 47.86 |
| 09/28/2026 21:37 | 1 | 47.86 |
| 09/28/2026 21:37 | 43 | 47.84 |
| 09/28/2026 21:37 | 3 | 47.84 |
| 09/28/2026 21:37 | 100 | 47.84 |
| 09/28/2026 21:37 | 100 | 47.83 |
| 09/28/2026 21:37 | 50 | 47.83 |
| 09/28/2026 21:37 | 100 | 47.83 |
| 09/28/2026 21:37 | 3 | 47.81 |
| 09/28/2026 21:37 | 97 | 47.81 |
| 09/28/2026 21:37 | 1 | 47.81 |
| 09/28/2026 21:37 | 2 | 47.81 |
| 09/28/2026 21:36 | 19 | 47.83 |
| 09/28/2026 21:36 | 100 | 47.82 |
| 09/28/2026 21:36 | 66 | 47.82 |
| 09/28/2026 21:36 | 34 | 47.82 |
| 09/28/2026 21:33 | 100 | 47.80 |
| 09/28/2026 21:33 | 1 | 47.77 |
| 09/28/2026 21:33 | 23 | 47.78 |
| 09/28/2026 21:33 | 78 | 47.80 |
| 09/28/2026 21:33 | 9 | 47.80 |
| 09/28/2026 21:33 | 4 | 47.79 |
| 09/28/2026 21:33 | 41 | 47.75 |
| 09/28/2026 21:33 | 1 | 47.78 |
| 09/28/2026 21:33 | 1 | 47.78 |
| 09/28/2026 21:32 | 5 | 47.79 |
| 09/28/2026 21:32 | 1 | 47.79 |
| 09/28/2026 21:30 | 5 | 47.83 |
| 09/28/2026 21:30 | 8 | 47.83 |
| 09/28/2026 21:30 | 5 | 47.83 |
| 09/28/2026 21:29 | 1 | 47.82 |
| 09/28/2026 21:29 | 12 | 47.82 |
| 09/28/2026 21:29 | 100 | 47.82 |
| 09/28/2026 21:29 | 100 | 47.82 |
| 09/28/2026 21:29 | 39 | 47.82 |
| 09/28/2026 21:29 | 12 | 47.78 |
| 09/28/2026 21:28 | 1 | 47.78 |
| 09/28/2026 21:28 | 1 | 47.78 |
| 09/28/2026 21:27 | 1 | 47.80 |
| 09/28/2026 21:27 | 41 | 47.82 |
| 09/28/2026 21:27 | 1 | 47.82 |
| 09/28/2026 21:27 | 11 | 47.83 |
| 09/28/2026 21:27 | 1 | 47.83 |
| 09/28/2026 21:27 | 1 | 47.84 |
| 09/28/2026 21:27 | 1 | 47.84 |
| 09/28/2026 21:27 | 1 | 47.84 |
| 09/28/2026 21:27 | 5 | 47.84 |
| 09/28/2026 21:27 | 20 | 47.85 |
| 09/28/2026 21:27 | 63 | 47.85 |
| 09/28/2026 21:27 | 1 | 47.85 |
| 09/28/2026 21:27 | 100 | 47.85 |
| 09/28/2026 21:26 | 1 | 47.84 |
| 09/28/2026 21:26 | 100 | 47.85 |
| 09/28/2026 21:24 | 30 | 47.85 |
| 09/28/2026 21:23 | 300 | 47.85 |
| 09/28/2026 21:23 | 100 | 47.85 |
| 09/28/2026 21:23 | 21 | 47.85 |
| 09/28/2026 21:23 | 1 | 47.83 |
| 09/28/2026 21:23 | 18 | 47.83 |
| 09/28/2026 21:23 | 5 | 47.83 |
| 09/28/2026 21:23 | 100 | 47.83 |
| 09/28/2026 21:23 | 19 | 47.84 |
| 09/28/2026 21:23 | 60 | 47.84 |
| 09/28/2026 21:21 | 81 | 47.84 |
| 09/28/2026 21:21 | 21 | 47.84 |
| 09/28/2026 21:21 | 90 | 47.84 |
| 09/28/2026 21:21 | 10 | 47.84 |
| 09/28/2026 21:20 | 1 | 47.83 |
| 09/28/2026 21:20 | 11 | 47.83 |
| 09/28/2026 21:20 | 21 | 47.82 |
| 09/28/2026 21:20 | 100 | 47.82 |
| 09/28/2026 21:20 | 100 | 47.81 |
| 09/28/2026 21:20 | 21 | 47.81 |
| 09/28/2026 21:20 | 49 | 47.80 |
| 09/28/2026 21:20 | 100 | 47.80 |
| 09/28/2026 21:20 | 10 | 47.80 |
| 09/28/2026 21:20 | 30 | 47.80 |
| 09/28/2026 21:20 | 3 | 47.80 |
| 09/28/2026 21:20 | 20 | 47.80 |
| 09/28/2026 21:20 | 1 | 47.80 |
| 09/28/2026 21:20 | 100 | 47.775 |
| 09/28/2026 21:17 | 2 | 47.79 |
| 09/28/2026 21:17 | 80 | 47.78 |
| 09/28/2026 21:17 | 10 | 47.78 |
| 09/28/2026 21:17 | 10 | 47.78 |
| 09/28/2026 21:17 | 100 | 47.77 |
| 09/28/2026 21:17 | 90 | 47.77 |
| 09/28/2026 21:17 | 10 | 47.77 |
| 09/28/2026 21:17 | 100 | 47.76 |
| 09/28/2026 21:17 | 10 | 47.76 |
| 09/28/2026 21:17 | 1 | 47.75 |
| 09/28/2026 21:17 | 10 | 47.75 |
| 09/28/2026 21:17 | 100 | 47.74 |
| 09/28/2026 21:17 | 100 | 47.74 |
| 09/28/2026 21:17 | 100 | 47.72 |
| 09/28/2026 21:17 | 100 | 47.72 |
| 09/28/2026 21:17 | 100 | 47.71 |
| 09/28/2026 21:15 | 50 | 47.68 |
| 09/28/2026 21:15 | 22 | 47.68 |
| 09/28/2026 21:15 | 1 | 47.68 |
| 09/28/2026 21:14 | 5 | 47.73 |
| 09/28/2026 21:13 | 9 | 47.72 |
| 09/28/2026 21:13 | 100 | 47.71 |
| 09/28/2026 21:13 | 100 | 47.70 |
| 09/28/2026 21:10 | 90 | 47.68 |
| 09/28/2026 21:10 | 5 | 47.68 |
| 09/28/2026 21:10 | 100 | 47.68 |
| 09/28/2026 21:10 | 1 | 47.68 |
| 09/28/2026 21:10 | 100 | 47.68 |
| 09/28/2026 21:10 | 100 | 47.69 |
| 09/28/2026 21:10 | 43 | 47.69 |
| 09/28/2026 21:10 | 100 | 47.70 |
| 09/28/2026 21:09 | 21 | 47.66 |
| 09/28/2026 21:07 | 25 | 47.67 |
| 09/28/2026 21:07 | 5 | 47.67 |
| 09/28/2026 21:07 | 2 | 47.69 |
| 09/28/2026 21:07 | 21 | 47.69 |
| 09/28/2026 21:07 | 49 | 47.68 |
| 09/28/2026 21:06 | 21 | 47.65 |
| 09/28/2026 21:06 | 21 | 47.65 |
| 09/28/2026 21:06 | 7 | 47.66 |
| 09/28/2026 21:06 | 19 | 47.66 |
| 09/28/2026 21:06 | 81 | 47.66 |
| 09/28/2026 21:04 | 1 | 47.65 |
| 09/28/2026 21:04 | 5 | 47.65 |
| 09/28/2026 21:04 | 5 | 47.68 |
| 09/28/2026 21:04 | 21 | 47.68 |
| 09/28/2026 21:04 | 21 | 47.68 |
| 09/28/2026 21:04 | 10 | 47.67 |
| 09/28/2026 21:04 | 35 | 47.67 |
| 09/28/2026 21:04 | 65 | 47.67 |
| 09/28/2026 21:04 | 2 | 47.66 |
| 09/28/2026 21:04 | 200 | 47.66 |
| 09/28/2026 21:04 | 100 | 47.66 |
| 09/28/2026 21:04 | 100 | 47.65 |
| 09/28/2026 21:04 | 5 | 47.65 |
| 09/28/2026 21:04 | 100 | 47.65 |
| 09/28/2026 21:04 | 22 | 47.61 |
| 09/28/2026 21:02 | 100 | 47.62 |
| 09/28/2026 21:02 | 100 | 47.63 |
| 09/28/2026 21:01 | 90 | 47.63 |
| 09/28/2026 21:01 | 11 | 47.63 |
| 09/28/2026 20:59 | 17 | 47.70 |
| 09/28/2026 20:59 | 16 | 47.67 |
| 09/28/2026 20:59 | 4 | 47.69 |
| 09/28/2026 20:59 | 1 | 47.72 |
| 09/28/2026 20:58 | 100 | 47.71 |
| 09/28/2026 20:58 | 1 | 47.71 |
| 09/28/2026 20:58 | 21 | 47.69 |
| 09/28/2026 20:58 | 21 | 47.69 |
| 09/28/2026 20:58 | 10 | 47.69 |
| 09/28/2026 20:58 | 1 | 47.68 |
| 09/28/2026 20:58 | 100 | 47.68 |
| 09/28/2026 20:58 | 49 | 47.68 |
| 09/28/2026 20:58 | 5 | 47.68 |
| 09/28/2026 20:58 | 5 | 47.68 |
| 09/28/2026 20:58 | 21 | 47.68 |
| 09/28/2026 20:58 | 1 | 47.68 |
| 09/28/2026 20:58 | 10 | 47.68 |
| 09/28/2026 20:58 | 12 | 47.68 |
| 09/28/2026 20:57 | 4 | 47.67 |
| 09/28/2026 20:57 | 52 | 47.67 |
| 09/28/2026 20:57 | 48 | 47.67 |
| 09/28/2026 20:57 | 1 | 47.66 |
| 09/28/2026 20:57 | 200 | 47.66 |
| 09/28/2026 20:56 | 15 | 47.63 |
| 09/28/2026 20:56 | 1 | 47.63 |
| 09/28/2026 20:53 | 100 | 47.60 |
| 09/28/2026 20:53 | 20 | 47.60 |
| 09/28/2026 20:53 | 1 | 47.60 |
| 09/28/2026 20:53 | 25 | 47.57 |
| 09/28/2026 20:53 | 25 | 47.57 |
| 09/28/2026 20:53 | 25 | 47.57 |
| 09/28/2026 20:53 | 25 | 47.57 |
| 09/28/2026 20:53 | 25 | 47.57 |
| 09/28/2026 20:53 | 25 | 47.57 |
| 09/28/2026 20:53 | 25 | 47.57 |
| 09/28/2026 20:53 | 25 | 47.57 |
| 09/28/2026 20:53 | 25 | 47.57 |
| 09/28/2026 20:53 | 25 | 47.57 |
| 09/28/2026 20:53 | 25 | 47.57 |
| 09/28/2026 20:53 | 25 | 47.57 |
| 09/28/2026 20:53 | 25 | 47.57 |
| 09/28/2026 20:53 | 25 | 47.57 |
| 09/28/2026 20:53 | 25 | 47.57 |
| 09/28/2026 20:53 | 25 | 47.57 |
| 09/28/2026 20:53 | 25 | 47.56 |
| 09/28/2026 20:53 | 19 | 47.60 |
| 09/28/2026 20:53 | 1 | 47.64 |
| 09/28/2026 20:51 | 22 | 47.68 |
| 09/28/2026 20:48 | 15 | 47.72 |
| 09/28/2026 20:48 | 21 | 47.73 |
| 09/28/2026 20:48 | 1 | 47.72 |
| 09/28/2026 20:48 | 13 | 47.72 |
| 09/28/2026 20:48 | 100 | 47.72 |
| 09/28/2026 20:48 | 100 | 47.70 |
| 09/28/2026 20:48 | 100 | 47.70 |
| 09/28/2026 20:48 | 100 | 47.70 |
| 09/28/2026 20:48 | 2 | 47.69 |
| 09/28/2026 20:48 | 15 | 47.69 |
| 09/28/2026 20:48 | 1 | 47.69 |
| 09/28/2026 20:48 | 100 | 47.69 |
| 09/28/2026 20:48 | 100 | 47.69 |
| 09/28/2026 20:47 | 100 | 47.71 |
| 09/28/2026 20:47 | 100 | 47.71 |
| 09/28/2026 20:47 | 42 | 47.67 |
| 09/28/2026 20:47 | 91 | 47.67 |
| 09/28/2026 20:47 | 9 | 47.67 |
| 09/28/2026 20:47 | 121 | 47.69 |
| 09/28/2026 20:47 | 1 | 47.65 |
| 09/28/2026 20:46 | 52 | 47.64 |
| 09/28/2026 20:46 | 1 | 47.71 |
| 09/28/2026 20:46 | 4 | 47.72 |
| 09/28/2026 20:41 | 1 | 47.69 |
| 09/28/2026 20:41 | 5 | 47.69 |
| 09/28/2026 20:41 | 1 | 47.69 |
| 09/28/2026 20:41 | 1 | 47.69 |
| 09/28/2026 20:41 | 10 | 47.69 |
| 09/28/2026 20:41 | 1 | 47.71 |
| 09/28/2026 20:41 | 50 | 47.71 |
| 09/28/2026 20:37 | 50 | 47.76 |
| 09/28/2026 20:37 | 100 | 47.76 |
| 09/28/2026 20:37 | 100 | 47.74 |
| 09/28/2026 20:37 | 21 | 47.74 |
| 09/28/2026 20:37 | 25 | 47.73 |
| 09/28/2026 20:37 | 21 | 47.73 |
| 09/28/2026 20:37 | 7 | 47.73 |
| 09/28/2026 20:37 | 77 | 47.73 |
| 09/28/2026 20:37 | 16 | 47.73 |
| 09/28/2026 20:37 | 1 | 47.73 |
| 09/28/2026 20:37 | 1 | 47.73 |
| 09/28/2026 20:37 | 1 | 47.73 |
| 09/28/2026 20:37 | 21 | 47.72 |
| 09/28/2026 20:37 | 21 | 47.72 |
| 09/28/2026 20:37 | 21 | 47.72 |
| 09/28/2026 20:37 | 21 | 47.72 |
| 09/28/2026 20:37 | 100 | 47.72 |
| 09/28/2026 20:37 | 100 | 47.72 |
| 09/28/2026 20:37 | 21 | 47.71 |
| 09/28/2026 20:37 | 25 | 47.71 |
| 09/28/2026 20:33 | 30 | 47.63 |
| 09/28/2026 20:33 | 20 | 47.63 |
| 09/28/2026 20:30 | 87 | 47.70 |
| 09/28/2026 20:30 | 46 | 47.70 |
| 09/28/2026 20:30 | 100 | 47.70 |
| 09/28/2026 20:30 | 21 | 47.70 |
| 09/28/2026 20:30 | 21 | 47.70 |
| 09/28/2026 20:30 | 32 | 47.70 |
| 09/28/2026 20:30 | 19 | 47.70 |
| 09/28/2026 20:30 | 21 | 47.70 |
| 09/28/2026 20:30 | 21 | 47.70 |
| 09/28/2026 20:30 | 18 | 47.70 |
| 09/28/2026 20:30 | 21 | 47.69 |
| 09/28/2026 20:30 | 2 | 47.68 |
| 09/28/2026 20:30 | 2 | 47.68 |
| 09/28/2026 20:30 | 100 | 47.68 |
| 09/28/2026 20:30 | 95 | 47.68 |
| 09/28/2026 20:30 | 5 | 47.68 |
| 09/28/2026 20:30 | 100 | 47.67 |
| 09/28/2026 20:30 | 195 | 47.67 |
| 09/28/2026 20:30 | 5 | 47.67 |
| 09/28/2026 20:30 | 1 | 47.65 |
| 09/28/2026 20:30 | 5 | 47.65 |
| 09/28/2026 20:29 | 100 | 47.675 |
| 09/28/2026 20:29 | 1 | 47.68 |
| 09/28/2026 20:29 | 1 | 47.68 |
| 09/28/2026 20:29 | 2 | 47.68 |
| 09/28/2026 20:28 | 3 | 47.675 |
| 09/28/2026 20:27 | 1 | 47.70 |
| 09/28/2026 20:27 | 1 | 47.70 |
| 09/28/2026 20:27 | 1 | 47.70 |
| 09/28/2026 20:27 | 1 | 47.67 |
| 09/28/2026 20:27 | 1 | 47.67 |
| 09/28/2026 20:26 | 1 | 47.65 |
| 09/28/2026 20:26 | 1 | 47.65 |
| 09/28/2026 20:26 | 1 | 47.65 |
| 09/28/2026 20:26 | 1 | 47.65 |
| 09/28/2026 20:26 | 1 | 47.66 |
| 09/28/2026 20:25 | 100 | 47.60 |
| 09/28/2026 20:25 | 50 | 47.61 |
| 09/28/2026 20:25 | 1 | 47.71 |
| 09/28/2026 20:25 | 69 | 47.71 |
| 09/28/2026 20:25 | 31 | 47.71 |
| 09/28/2026 20:25 | 100 | 47.71 |
| 09/28/2026 20:25 | 100 | 47.71 |
| 09/28/2026 20:25 | 12 | 47.71 |
| 09/28/2026 20:25 | 11 | 47.71 |
| 09/28/2026 20:25 | 70 | 47.675 |
| 09/28/2026 20:25 | 16 | 47.69 |
| 09/28/2026 20:25 | 14 | 47.68 |
| 09/28/2026 20:25 | 100 | 47.70 |
| 09/28/2026 20:25 | 100 | 47.69 |
| 09/28/2026 20:25 | 100 | 47.69 |
| 09/28/2026 20:25 | 5 | 47.69 |
| 09/28/2026 20:25 | 1 | 47.69 |
| 09/28/2026 20:25 | 100 | 47.69 |
| 09/28/2026 20:23 | 10 | 47.67 |
| 09/28/2026 20:23 | 50 | 47.67 |
| 09/28/2026 20:21 | 100 | 47.71 |
| 09/28/2026 20:20 | 100 | 47.71 |
| 09/28/2026 20:20 | 1 | 47.74 |
| 09/28/2026 20:20 | 1 | 47.74 |
| 09/28/2026 20:20 | 100 | 47.74 |
| 09/28/2026 20:20 | 50 | 47.73 |
| 09/28/2026 20:20 | 40 | 47.73 |
| 09/28/2026 20:20 | 160 | 47.73 |
| 09/28/2026 20:20 | 11 | 47.70 |
| 09/28/2026 20:20 | 70 | 47.72 |
| 09/28/2026 20:20 | 4 | 47.72 |
| 09/28/2026 20:15 | 100 | 47.79 |
| 09/28/2026 20:15 | 4 | 47.85 |
| 09/28/2026 20:14 | 100 | 47.82 |
| 09/28/2026 20:14 | 2 | 47.81 |
| 09/28/2026 20:14 | 2 | 47.81 |
| 09/28/2026 20:14 | 1 | 47.81 |
| 09/28/2026 20:14 | 7 | 47.81 |
| 09/28/2026 20:14 | 1 | 47.81 |
| 09/28/2026 20:14 | 8 | 47.77 |
| 09/28/2026 20:14 | 100 | 47.77 |
| 09/28/2026 20:14 | 11 | 47.77 |
| 09/28/2026 20:14 | 1 | 47.76 |
| 09/28/2026 20:14 | 1 | 47.76 |
| 09/28/2026 20:14 | 1 | 47.76 |
| 09/28/2026 20:14 | 1 | 47.76 |
| 09/28/2026 20:14 | 1 | 47.76 |
| 09/28/2026 20:14 | 2 | 47.76 |
| 09/28/2026 20:14 | 86 | 47.76 |
| 09/28/2026 20:14 | 14 | 47.76 |
| 09/28/2026 20:14 | 93 | 47.75 |
| 09/28/2026 20:14 | 107 | 47.75 |
| 09/28/2026 20:13 | 100 | 47.665 |
| 09/28/2026 20:11 | 8 | 47.70 |
| 09/28/2026 20:11 | 100 | 47.70 |
| 09/28/2026 20:11 | 1 | 47.70 |
| 09/28/2026 20:11 | 100 | 47.70 |
| 09/28/2026 20:11 | 2 | 47.69 |
| 09/28/2026 20:11 | 43 | 47.68 |
| 09/28/2026 20:11 | 2 | 47.68 |
| 09/28/2026 20:11 | 2 | 47.68 |
| 09/28/2026 20:11 | 3 | 47.68 |
| 09/28/2026 20:11 | 2 | 47.68 |
| 09/28/2026 20:11 | 2 | 47.68 |
| 09/28/2026 20:11 | 2 | 47.68 |
| 09/28/2026 20:10 | 1 | 47.70 |
| 09/28/2026 20:09 | 2 | 47.77 |
| 09/28/2026 20:09 | 1 | 47.78 |
| 09/28/2026 20:09 | 1 | 47.78 |
| 09/28/2026 20:09 | 2 | 47.78 |
| 09/28/2026 20:09 | 1 | 47.77 |
| 09/28/2026 20:09 | 2 | 47.77 |
| 09/28/2026 20:09 | 2 | 47.77 |
| 09/28/2026 20:09 | 1 | 47.76 |
| 09/28/2026 20:09 | 1 | 47.76 |
| 09/28/2026 20:08 | 3 | 47.70 |
| 09/28/2026 20:08 | 1 | 47.70 |
| 09/28/2026 20:08 | 1 | 47.70 |
| 09/28/2026 20:08 | 1 | 47.70 |
| 09/28/2026 20:08 | 1 | 47.76 |
| 09/28/2026 20:08 | 3 | 47.76 |
| 09/28/2026 20:08 | 1 | 47.70 |
| 09/28/2026 20:08 | 1 | 47.70 |
| 09/28/2026 20:08 | 1 | 47.70 |
| 09/28/2026 20:08 | 1 | 47.70 |
| 09/28/2026 20:07 | 9 | 47.78 |
| 09/28/2026 20:07 | 10 | 47.78 |
| 09/28/2026 20:07 | 100 | 47.78 |
| 09/28/2026 20:06 | 5 | 47.825 |
| 09/28/2026 20:06 | 1 | 47.82 |
| 09/28/2026 20:06 | 9 | 47.82 |
| 09/28/2026 20:06 | 8 | 47.81 |
| 09/28/2026 20:06 | 25 | 47.81 |
| 09/28/2026 20:06 | 25 | 47.81 |
| 09/28/2026 20:06 | 9 | 47.81 |
| 09/28/2026 20:06 | 10 | 47.81 |
| 09/28/2026 20:06 | 1 | 47.75 |
| 09/28/2026 20:06 | 30 | 47.75 |
| 09/28/2026 20:06 | 34 | 47.76 |
| 09/28/2026 20:04 | 99 | 47.78 |
| 09/28/2026 20:03 | 99 | 47.78 |
| 09/28/2026 20:00 | 1 | 47.87 |
| 09/28/2026 20:00 | 50 | 47.86 |
| 09/28/2026 20:00 | 100 | 47.86 |
| 09/28/2026 20:00 | 153 | 47.85 |
| 09/28/2026 20:00 | 100 | 47.85 |
| 09/28/2026 19:59 | 100 | 47.79 |
| 09/28/2026 19:58 | 46 | 47.85 |
| 09/28/2026 19:57 | 1 | 47.85 |
| 09/28/2026 19:56 | 2 | 47.81 |
| 09/28/2026 19:56 | 17 | 47.80 |
| 09/28/2026 19:56 | 100 | 47.80 |
| 09/28/2026 19:55 | 50 | 47.77 |
| 09/28/2026 19:55 | 13 | 47.77 |
| 09/28/2026 19:55 | 100 | 47.77 |
| 09/28/2026 19:55 | 15 | 47.83 |
| 09/28/2026 19:52 | 9 | 47.84 |
| 09/28/2026 19:52 | 9 | 47.84 |
| 09/28/2026 19:52 | 9 | 47.84 |
| 09/28/2026 19:52 | 9 | 47.84 |
| 09/28/2026 19:48 | 10 | 47.92 |
| 09/28/2026 19:48 | 12 | 47.92 |
| 09/28/2026 19:48 | 1 | 47.92 |
| 09/28/2026 19:48 | 11 | 47.92 |
| 09/28/2026 19:48 | 35 | 47.88 |
| 09/28/2026 19:48 | 100 | 47.88 |
| 09/28/2026 19:48 | 135 | 47.87 |
| 09/28/2026 19:48 | 100 | 47.87 |
| 09/28/2026 19:48 | 45 | 47.85 |
| 09/28/2026 19:48 | 31 | 47.85 |
| 09/28/2026 19:48 | 24 | 47.85 |
| 09/28/2026 19:48 | 31 | 47.85 |
| 09/28/2026 19:48 | 69 | 47.85 |
| 09/28/2026 19:48 | 21 | 47.85 |
| 09/28/2026 19:48 | 100 | 47.85 |
| 09/28/2026 19:48 | 21 | 47.84 |
| 09/28/2026 19:48 | 100 | 47.83 |
| 09/28/2026 19:48 | 100 | 47.83 |
| 09/28/2026 19:48 | 21 | 47.83 |
| 09/28/2026 19:48 | 100 | 47.83 |
| 09/28/2026 19:48 | 100 | 47.83 |
| 09/28/2026 19:48 | 100 | 47.83 |
| 09/28/2026 19:47 | 98 | 47.73 |
| 09/28/2026 19:46 | 100 | 47.72 |
| 09/28/2026 19:45 | 35 | 47.75 |
| 09/28/2026 19:44 | 71 | 47.80 |
| 09/28/2026 19:44 | 5 | 47.82 |
| 09/28/2026 19:43 | 5 | 47.82 |
| 09/28/2026 19:43 | 46 | 47.82 |
| 09/28/2026 19:42 | 18 | 47.83 |
| 09/28/2026 19:39 | 2 | 47.84 |
| 09/28/2026 19:37 | 100 | 47.91 |
| 09/28/2026 19:37 | 100 | 47.91 |
| 09/28/2026 19:37 | 100 | 47.99 |
| 09/28/2026 19:35 | 40 | 48.00 |
| 09/28/2026 19:35 | 100 | 48.10 |
| 09/28/2026 19:35 | 21 | 48.08 |
| 09/28/2026 19:35 | 100 | 48.07 |
| 09/28/2026 19:34 | 3 | 47.99 |
| 09/28/2026 19:34 | 47 | 47.99 |
| 09/28/2026 19:34 | 10 | 48.00 |
| 09/28/2026 19:33 | 55 | 48.07 |
| 09/28/2026 19:32 | 13 | 48.08 |
| 09/28/2026 19:32 | 22 | 48.08 |
| 09/28/2026 19:32 | 13 | 48.08 |
| 09/28/2026 19:32 | 100 | 48.08 |
| 09/28/2026 19:32 | 99 | 48.08 |
| 09/28/2026 19:32 | 1 | 48.08 |
| 09/28/2026 19:31 | 100 | 48.07 |
| 09/28/2026 19:31 | 100 | 48.06 |
| 09/28/2026 19:30 | 6 | 48.05 |
| 09/28/2026 19:30 | 38 | 48.05 |
| 09/28/2026 19:30 | 3 | 48.05 |
| 09/28/2026 19:28 | 100 | 47.96 |
| 09/28/2026 19:28 | 100 | 47.96 |
| 09/28/2026 19:27 | 50 | 47.99 |
| 09/28/2026 19:23 | 100 | 48.27 |
| 09/28/2026 19:19 | 5 | 48.26 |
| 09/28/2026 19:19 | 95 | 48.26 |
| 09/28/2026 19:19 | 5 | 48.26 |
| 09/28/2026 19:19 | 15 | 48.30 |
| 09/28/2026 19:19 | 25 | 48.30 |
| 09/28/2026 19:19 | 5 | 48.30 |
| 09/28/2026 19:19 | 5 | 48.30 |
| 09/28/2026 19:19 | 5 | 48.30 |
| 09/28/2026 19:18 | 5 | 48.30 |
| 09/28/2026 19:17 | 100 | 48.33 |
| 09/28/2026 19:17 | 50 | 48.33 |
| 09/28/2026 19:17 | 66 | 48.33 |
| 09/28/2026 19:17 | 100 | 48.33 |
| 09/28/2026 19:17 | 21 | 48.42 |
| 09/28/2026 19:17 | 21 | 48.42 |
| 09/28/2026 19:17 | 37 | 48.42 |
| 09/28/2026 19:17 | 21 | 48.42 |
| 09/28/2026 19:17 | 100 | 48.42 |
| 09/28/2026 19:17 | 112 | 48.42 |
| 09/28/2026 19:17 | 100 | 48.41 |
| 09/28/2026 19:15 | 2 | 48.31 |
| 09/28/2026 19:14 | 6 | 48.34 |
| 09/28/2026 19:12 | 33 | 48.47 |
| 09/28/2026 19:12 | 100 | 48.50 |
| 09/28/2026 19:12 | 100 | 48.50 |
| 09/28/2026 19:12 | 100 | 48.54 |
| 09/28/2026 19:12 | 21 | 48.52 |
| 09/28/2026 19:12 | 21 | 48.51 |
| 09/28/2026 19:12 | 65 | 48.51 |
| 09/28/2026 19:12 | 100 | 48.50 |
| 09/28/2026 19:11 | 1 | 48.48 |
| 09/28/2026 19:11 | 1 | 48.47 |
| 09/28/2026 19:11 | 100 | 48.46 |
| 09/28/2026 19:11 | 10 | 48.46 |
| 09/28/2026 19:11 | 150 | 48.46 |
| 09/28/2026 19:11 | 40 | 48.39 |
| 09/28/2026 19:11 | 6 | 48.45 |
| 09/28/2026 19:11 | 5 | 48.46 |
| 09/28/2026 19:11 | 39 | 48.46 |
| 09/28/2026 19:11 | 5 | 48.46 |
| 09/28/2026 19:11 | 3 | 48.42 |
| 09/28/2026 19:11 | 68 | 48.41 |
| 09/28/2026 19:11 | 32 | 48.41 |
| 09/28/2026 19:11 | 100 | 48.41 |
| 09/28/2026 19:11 | 100 | 48.40 |
| 09/28/2026 19:11 | 1 | 48.37 |
| 09/28/2026 19:11 | 2 | 48.35 |
| 09/28/2026 19:11 | 10 | 48.31 |
| 09/28/2026 19:11 | 1 | 48.27 |
| 09/28/2026 19:11 | 2 | 48.27 |
| 09/28/2026 19:11 | 10 | 48.27 |
| 09/28/2026 19:11 | 10 | 48.27 |
| 09/28/2026 19:11 | 43 | 48.27 |
| 09/28/2026 19:11 | 100 | 48.27 |
| 09/28/2026 19:11 | 25 | 48.31 |
| 09/28/2026 19:11 | 25 | 48.31 |
| 09/28/2026 19:11 | 25 | 48.31 |
| 09/28/2026 19:11 | 25 | 48.31 |
| 09/28/2026 19:11 | 13 | 48.33 |
| 09/28/2026 19:11 | 25 | 48.33 |
| 09/28/2026 19:11 | 25 | 48.33 |
| 09/28/2026 19:11 | 34 | 48.30 |
| 09/28/2026 19:11 | 2 | 48.28 |
| 09/28/2026 19:11 | 1 | 48.25 |
| 09/28/2026 19:11 | 95 | 48.18 |
| 09/28/2026 19:11 | 5 | 48.18 |
| 09/28/2026 19:11 | 59 | 48.17 |
| 09/28/2026 19:11 | 41 | 48.17 |
| 09/28/2026 19:11 | 1 | 48.17 |
| 09/28/2026 19:11 | 100 | 48.17 |
| 09/28/2026 19:11 | 2 | 48.14 |
| 09/28/2026 19:11 | 75 | 48.13 |
| 09/28/2026 19:11 | 25 | 48.13 |
| 09/28/2026 19:11 | 21 | 48.13 |
| 09/28/2026 19:11 | 10 | 48.13 |
| 09/28/2026 19:11 | 100 | 48.12 |
| 09/28/2026 19:11 | 21 | 48.12 |
| 09/28/2026 19:11 | 21 | 48.12 |
| 09/28/2026 19:10 | 100 | 48.11 |
| 09/28/2026 19:10 | 4 | 48.11 |
| 09/28/2026 19:10 | 2 | 48.10 |
| 09/28/2026 19:10 | 100 | 48.09 |
| 09/28/2026 19:10 | 115 | 48.09 |
| 09/28/2026 19:10 | 100 | 48.09 |
| 09/28/2026 19:06 | 100 | 48.10 |
| 09/28/2026 19:06 | 100 | 48.09 |
| 09/28/2026 19:06 | 100 | 47.99 |
| 09/28/2026 19:01 | 50 | 48.09 |
| 09/28/2026 19:00 | 100 | 47.95 |
| 09/28/2026 18:54 | 5 | 48.01 |
| 09/28/2026 18:52 | 100 | 47.94 |
| 09/28/2026 18:52 | 100 | 47.945 |
| 09/28/2026 18:52 | 1 | 47.98 |
| 09/28/2026 18:49 | 50 | 48.04 |
| 09/28/2026 18:49 | 50 | 48.04 |
| 09/28/2026 18:49 | 50 | 48.04 |
| 09/28/2026 18:47 | 1 | 48.16 |
| 09/28/2026 18:47 | 1 | 48.19 |
| 09/28/2026 18:45 | 68 | 48.27 |
| 09/28/2026 18:45 | 2 | 48.33 |
| 09/28/2026 18:45 | 71 | 48.32 |
| 09/28/2026 18:45 | 5 | 48.32 |
| 09/28/2026 18:45 | 100 | 48.32 |
| 09/28/2026 18:45 | 140 | 48.31 |
| 09/28/2026 18:45 | 100 | 48.31 |
| 09/28/2026 18:44 | 100 | 48.29 |
| 09/28/2026 18:44 | 100 | 48.29 |
| 09/28/2026 18:44 | 100 | 48.26 |
| 09/28/2026 18:44 | 200 | 48.26 |
| 09/28/2026 18:43 | 1 | 48.19 |
| 09/28/2026 18:43 | 1 | 48.19 |
| 09/28/2026 18:42 | 1 | 48.28 |
| 09/28/2026 18:41 | 20 | 48.22 |
| 09/28/2026 18:40 | 4 | 48.22 |
| 09/28/2026 18:38 | 2 | 48.23 |
| 09/28/2026 18:38 | 25 | 48.24 |
| 09/28/2026 18:38 | 14 | 48.24 |
| 09/28/2026 18:38 | 20 | 48.26 |
| 09/28/2026 18:38 | 30 | 48.26 |
| 09/28/2026 18:38 | 50 | 48.26 |
| 09/28/2026 18:37 | 25 | 48.35 |
| 09/28/2026 18:37 | 25 | 48.35 |
| 09/28/2026 18:37 | 25 | 48.35 |
| 09/28/2026 18:35 | 1 | 48.35 |
| 09/28/2026 18:32 | 22 | 48.38 |
| 09/28/2026 18:32 | 10 | 48.40 |
| 09/28/2026 18:32 | 7 | 48.40 |
| 09/28/2026 18:31 | 13 | 48.36 |
| 09/28/2026 18:31 | 2 | 48.35 |
| 09/28/2026 18:31 | 9 | 48.35 |
| 09/28/2026 18:31 | 2 | 48.36 |
| 09/28/2026 18:30 | 3 | 48.42 |
| 09/28/2026 18:30 | 79 | 48.50 |
| 09/28/2026 18:30 | 2 | 48.48 |
| 09/28/2026 18:30 | 4 | 48.48 |
| 09/28/2026 18:28 | 25 | 48.375 |
| 09/28/2026 18:28 | 12 | 48.37 |
| 09/28/2026 18:27 | 1 | 48.41 |
| 09/28/2026 18:27 | 1 | 48.49 |
| 09/28/2026 18:26 | 20 | 48.45 |
| 09/28/2026 18:26 | 11 | 48.46 |
| 09/28/2026 18:26 | 35 | 48.45 |
| 09/28/2026 18:26 | 5 | 48.43 |
| 09/28/2026 18:26 | 5 | 48.39 |
| 09/28/2026 18:26 | 8 | 48.35 |
| 09/28/2026 18:26 | 92 | 48.35 |
| 09/28/2026 18:26 | 21 | 48.36 |
| 09/28/2026 18:26 | 21 | 48.36 |
| 09/28/2026 18:26 | 21 | 48.36 |
| 09/28/2026 18:26 | 100 | 48.35 |
| 09/28/2026 18:26 | 17 | 48.35 |
| 09/28/2026 18:26 | 22 | 48.35 |
| 09/28/2026 18:26 | 21 | 48.35 |
| 09/28/2026 18:26 | 17 | 48.35 |
| 09/28/2026 18:26 | 45 | 48.34 |
| 09/28/2026 18:26 | 8 | 48.34 |
| 09/28/2026 18:25 | 7 | 48.25 |
| 09/28/2026 18:25 | 1 | 48.30 |
| 09/28/2026 18:25 | 1 | 48.29 |
| 09/28/2026 18:25 | 2 | 48.28 |
| 09/28/2026 18:24 | 1 | 48.23 |
| 09/28/2026 18:24 | 1 | 48.21 |
| 09/28/2026 18:24 | 75 | 48.15 |
| 09/28/2026 18:24 | 25 | 48.15 |
| 09/28/2026 18:23 | 47 | 48.20 |
| 09/28/2026 18:23 | 52 | 48.20 |
| 09/28/2026 18:20 | 1 | 48.20 |
| 09/28/2026 18:20 | 16 | 48.19 |
| 09/28/2026 18:20 | 100 | 48.19 |
| 09/28/2026 18:20 | 21 | 48.18 |
| 09/28/2026 18:20 | 21 | 48.18 |
| 09/28/2026 18:20 | 18 | 48.18 |
| 09/28/2026 18:20 | 18 | 48.18 |
| 09/28/2026 18:20 | 21 | 48.18 |
| 09/28/2026 18:20 | 22 | 48.17 |
| 09/28/2026 18:20 | 100 | 48.17 |
| 09/28/2026 18:20 | 100 | 48.17 |
| 09/28/2026 18:20 | 1 | 48.16 |
| 09/28/2026 18:20 | 11 | 48.16 |
| 09/28/2026 18:20 | 6 | 48.16 |
| 09/28/2026 18:20 | 18 | 48.15 |
| 09/28/2026 18:20 | 14 | 48.08 |
| 09/28/2026 18:20 | 30 | 48.08 |
| 09/28/2026 18:20 | 90 | 48.08 |
| 09/28/2026 18:20 | 83 | 48.08 |
| 09/28/2026 18:20 | 100 | 48.08 |
| 09/28/2026 18:18 | 50 | 48.07 |
| 09/28/2026 18:18 | 12 | 48.07 |
| 09/28/2026 18:18 | 100 | 48.07 |
| 09/28/2026 18:18 | 4 | 48.10 |
| 09/28/2026 18:18 | 167 | 48.10 |
| 09/28/2026 18:17 | 4 | 48.13 |
| 09/28/2026 18:17 | 1 | 48.07 |
| 09/28/2026 18:17 | 1 | 48.08 |
| 09/28/2026 18:16 | 79 | 48.15 |
| 09/28/2026 18:16 | 21 | 48.15 |
| 09/28/2026 18:16 | 100 | 48.095 |
| 09/28/2026 18:16 | 23 | 48.10 |
| 09/28/2026 18:16 | 8 | 48.10 |
| 09/28/2026 18:16 | 100 | 48.08 |
| 09/28/2026 18:16 | 5 | 48.08 |
| 09/28/2026 18:16 | 35 | 48.08 |
| 09/28/2026 18:16 | 65 | 48.08 |
| 09/28/2026 18:16 | 17 | 48.07 |
| 09/28/2026 18:16 | 17 | 48.00 |
| 09/28/2026 18:16 | 17 | 48.00 |
| 09/28/2026 18:16 | 5 | 48.04 |
| 09/28/2026 18:16 | 10 | 48.04 |
| 09/28/2026 18:16 | 25 | 48.04 |
| 09/28/2026 18:16 | 10 | 48.04 |
| 09/28/2026 18:16 | 50 | 48.04 |
| 09/28/2026 18:16 | 10 | 48.04 |
| 09/28/2026 18:16 | 17 | 48.05 |
| 09/28/2026 18:16 | 25 | 48.05 |
| 09/28/2026 18:16 | 25 | 48.05 |
| 09/28/2026 18:16 | 25 | 48.05 |
| 09/28/2026 18:16 | 8 | 48.05 |
| 09/28/2026 18:16 | 34 | 48.04 |
| 09/28/2026 18:16 | 1 | 48.04 |
| 09/28/2026 18:16 | 1 | 48.03 |
| 09/28/2026 18:16 | 100 | 47.98 |
| 09/28/2026 18:16 | 1 | 48.00 |
| 09/28/2026 18:16 | 1 | 48.00 |
| 09/28/2026 18:16 | 5 | 47.97 |
| 09/28/2026 18:16 | 1 | 47.97 |
| 09/28/2026 18:16 | 5 | 47.96 |
| 09/28/2026 18:16 | 1 | 47.93 |
| 09/28/2026 18:16 | 100 | 47.95 |
| 09/28/2026 18:16 | 110 | 47.95 |
| 09/28/2026 18:16 | 94 | 47.95 |
| 09/28/2026 18:16 | 6 | 47.95 |
| 09/28/2026 18:14 | 121 | 47.87 |
| 09/28/2026 18:14 | 50 | 47.87 |
| 09/28/2026 18:14 | 100 | 47.87 |
| 09/28/2026 18:13 | 1 | 47.92 |
| 09/28/2026 18:13 | 1 | 47.92 |
| 09/28/2026 18:12 | 20 | 47.93 |
| 09/28/2026 18:12 | 6 | 47.92 |
| 09/28/2026 18:12 | 100 | 47.92 |
| 09/28/2026 18:10 | 6 | 47.87 |
| 09/28/2026 18:10 | 94 | 47.87 |
| 09/28/2026 18:10 | 6 | 47.87 |
| 09/28/2026 18:09 | 5 | 47.81 |
| 09/28/2026 18:09 | 50 | 47.81 |
| 09/28/2026 18:08 | 100 | 47.84 |
| 09/28/2026 18:08 | 74 | 47.85 |
| 09/28/2026 18:07 | 73 | 47.80 |
| 09/28/2026 18:07 | 27 | 47.80 |
| 09/28/2026 18:07 | 26 | 47.85 |
| 09/28/2026 18:07 | 100 | 47.84 |
| 09/28/2026 18:07 | 32 | 47.83 |
| 09/28/2026 18:07 | 3 | 47.80 |
| 09/28/2026 18:07 | 100 | 47.79 |
| 09/28/2026 18:06 | 51 | 47.76 |
| 09/28/2026 18:06 | 49 | 47.76 |
| 09/28/2026 18:06 | 100 | 47.75 |
| 09/28/2026 18:06 | 100 | 47.74 |
| 09/28/2026 18:06 | 2 | 47.73 |
| 09/28/2026 18:06 | 17 | 47.72 |
| 09/28/2026 18:06 | 50 | 47.72 |
| 09/28/2026 18:06 | 2 | 47.72 |
| 09/28/2026 18:06 | 99 | 47.72 |
| 09/28/2026 18:05 | 1 | 47.72 |
| 09/28/2026 17:57 | 1 | 47.66 |
| 09/28/2026 17:57 | 27 | 47.67 |
| 09/28/2026 17:57 | 10 | 47.75 |
| 09/28/2026 17:57 | 6 | 47.74 |
| 09/28/2026 17:57 | 11 | 47.74 |
| 09/28/2026 17:57 | 1 | 47.74 |
| 09/28/2026 17:55 | 100 | 47.70 |
| 09/28/2026 17:55 | 100 | 47.70 |
| 09/28/2026 17:55 | 100 | 47.68 |
| 09/28/2026 17:55 | 100 | 47.67 |
| 09/28/2026 17:55 | 21 | 47.67 |
| 09/28/2026 17:55 | 90 | 47.67 |
| 09/28/2026 17:55 | 10 | 47.67 |
| 09/28/2026 17:55 | 16 | 47.66 |
| 09/28/2026 17:55 | 5 | 47.66 |
| 09/28/2026 17:55 | 100 | 47.66 |
| 09/28/2026 17:54 | 11 | 47.65 |
| 09/28/2026 17:54 | 35 | 47.64 |
| 09/28/2026 17:54 | 1 | 47.64 |
| 09/28/2026 17:54 | 6 | 47.64 |
| 09/28/2026 17:54 | 22 | 47.64 |
| 09/28/2026 17:54 | 100 | 47.63 |
| 09/28/2026 17:54 | 100 | 47.61 |
| 09/28/2026 17:54 | 10 | 47.61 |
| 09/28/2026 17:54 | 90 | 47.61 |
| 09/28/2026 17:54 | 22 | 47.61 |
| 09/28/2026 17:54 | 10 | 47.61 |
| 09/28/2026 17:54 | 22 | 47.61 |
| 09/28/2026 17:54 | 75 | 47.59 |
| 09/28/2026 17:54 | 100 | 47.59 |
| 09/28/2026 17:54 | 82 | 47.58 |
| 09/28/2026 17:53 | 25 | 47.59 |
| 09/28/2026 17:53 | 25 | 47.57 |
| 09/28/2026 17:53 | 50 | 47.57 |
| 09/28/2026 17:53 | 120 | 47.57 |
| 09/28/2026 17:53 | 8 | 47.56 |
| 09/28/2026 17:53 | 100 | 47.56 |
| 09/28/2026 17:53 | 32 | 47.54 |
| 09/28/2026 17:53 | 15 | 47.53 |
| 09/28/2026 17:53 | 25 | 47.53 |
| 09/28/2026 17:53 | 25 | 47.53 |
| 09/28/2026 17:53 | 25 | 47.53 |
| 09/28/2026 17:53 | 32 | 47.53 |
| 09/28/2026 17:53 | 32 | 47.53 |
| 09/28/2026 17:53 | 25 | 47.53 |
| 09/28/2026 17:53 | 25 | 47.53 |
| 09/28/2026 17:53 | 32 | 47.53 |
| 09/28/2026 17:53 | 32 | 47.53 |
| 09/28/2026 17:53 | 32 | 47.53 |
| 09/28/2026 17:53 | 32 | 47.495 |
| 09/28/2026 17:52 | 11 | 47.43 |
| 09/28/2026 17:52 | 29 | 47.44 |
| 09/28/2026 17:52 | 21 | 47.44 |
| 09/28/2026 17:50 | 50 | 47.44 |
| 09/28/2026 17:49 | 10 | 47.44 |
| 09/28/2026 17:49 | 100 | 47.45 |
| 09/28/2026 17:47 | 2 | 47.50 |
| 09/28/2026 17:46 | 10 | 47.51 |
| 09/28/2026 17:42 | 50 | 47.51 |
| 09/28/2026 17:40 | 1 | 47.66 |
| 09/28/2026 17:39 | 100 | 47.66 |
| 09/28/2026 17:39 | 2 | 47.66 |
| 09/28/2026 17:39 | 100 | 47.63 |
| 09/28/2026 17:39 | 22 | 47.64 |
| 09/28/2026 17:39 | 22 | 47.62 |
| 09/28/2026 17:39 | 100 | 47.61 |
| 09/28/2026 17:39 | 40 | 47.61 |
| 09/28/2026 17:39 | 8 | 47.61 |
| 09/28/2026 17:39 | 100 | 47.61 |
| 09/28/2026 17:37 | 100 | 47.61 |
| 09/28/2026 17:35 | 13 | 47.47 |
| 09/28/2026 17:34 | 10 | 47.49 |
| 09/28/2026 17:34 | 6 | 47.49 |
| 09/28/2026 17:34 | 14 | 47.49 |
| 09/28/2026 17:27 | 1 | 47.53 |
| 09/28/2026 17:27 | 50 | 47.57 |
| 09/28/2026 17:27 | 50 | 47.57 |
| 09/28/2026 17:27 | 1 | 47.58 |
| 09/28/2026 17:25 | 100 | 47.65 |
| 09/28/2026 17:25 | 1 | 47.58 |
| 09/28/2026 17:25 | 600 | 47.58 |
| 09/28/2026 17:25 | 100 | 47.56 |
| 09/28/2026 17:25 | 11 | 47.56 |
| 09/28/2026 17:25 | 40 | 47.54 |
| 09/28/2026 17:24 | 100 | 47.51 |
| 09/28/2026 17:24 | 24 | 47.55 |
| 09/28/2026 17:24 | 100 | 47.52 |
| 09/28/2026 17:24 | 7 | 47.52 |
| 09/28/2026 17:24 | 23 | 47.52 |
| 09/28/2026 17:24 | 4 | 47.52 |
| 09/28/2026 17:24 | 66 | 47.52 |
| 09/28/2026 17:24 | 200 | 47.53 |
| 09/28/2026 17:24 | 100 | 47.53 |
| 09/28/2026 17:24 | 100 | 47.60 |
| 09/28/2026 17:22 | 87 | 47.53 |
| 09/28/2026 17:20 | 2 | 47.53 |
| 09/28/2026 17:14 | 23 | 47.58 |
| 09/28/2026 17:11 | 100 | 47.67 |
| 09/28/2026 17:10 | 1 | 47.62 |
| 09/28/2026 17:10 | 25 | 47.66 |
| 09/28/2026 17:10 | 25 | 47.66 |
| 09/28/2026 17:10 | 25 | 47.66 |
| 09/28/2026 17:09 | 100 | 47.61 |
| 09/28/2026 17:09 | 18 | 47.61 |
| 09/28/2026 17:09 | 5 | 47.61 |
| 09/28/2026 17:09 | 100 | 47.61 |
| 09/28/2026 17:09 | 100 | 47.59 |
| 09/28/2026 17:08 | 100 | 47.505 |
| 09/28/2026 17:08 | 21 | 47.66 |
| 09/28/2026 17:08 | 6 | 47.66 |
| 09/28/2026 17:08 | 2 | 47.65 |
| 09/28/2026 17:08 | 100 | 47.63 |
| 09/28/2026 17:08 | 9 | 47.61 |
| 09/28/2026 17:08 | 100 | 47.61 |
| 09/28/2026 17:06 | 100 | 47.60 |
| 09/28/2026 17:06 | 100 | 47.60 |
| 09/28/2026 17:05 | 25 | 47.54 |
| 09/28/2026 17:05 | 25 | 47.54 |
| 09/28/2026 17:05 | 25 | 47.54 |
| 09/28/2026 17:05 | 25 | 47.54 |
| 09/28/2026 17:05 | 25 | 47.54 |
| 09/28/2026 17:02 | 200 | 47.555 |
| 09/28/2026 17:00 | 6 | 47.515 |
| 09/28/2026 17:00 | 22 | 47.57 |
| 09/28/2026 17:00 | 22 | 47.63 |
| 09/28/2026 17:00 | 1 | 47.63 |
| 09/28/2026 17:00 | 22 | 47.64 |
| 09/28/2026 17:00 | 78 | 47.65 |
| 09/28/2026 17:00 | 22 | 47.65 |
| 09/28/2026 17:00 | 6 | 47.64 |
| 09/28/2026 16:58 | 1 | 47.69 |
| 09/28/2026 16:55 | 1 | 47.65 |
| 09/28/2026 16:51 | 4 | 47.88 |
| 09/28/2026 16:51 | 12 | 47.88 |
| 09/28/2026 16:51 | 12 | 47.91 |
| 09/28/2026 16:51 | 41 | 47.91 |
| 09/28/2026 16:51 | 2 | 47.88 |
| 09/28/2026 16:51 | 100 | 47.94 |
| 09/28/2026 16:51 | 100 | 47.94 |
| 09/28/2026 16:49 | 75 | 47.90 |
| 09/28/2026 16:48 | 25 | 47.96 |
| 09/28/2026 16:48 | 25 | 47.96 |
| 09/28/2026 16:48 | 25 | 47.96 |
| 09/28/2026 16:48 | 25 | 47.96 |
| 09/28/2026 16:48 | 100 | 47.96 |
| 09/28/2026 16:47 | 37 | 48.02 |
| 09/28/2026 16:47 | 63 | 48.02 |
| 09/28/2026 16:47 | 21 | 48.02 |
| 09/28/2026 16:47 | 9 | 48.02 |
| 09/28/2026 16:47 | 9 | 48.02 |
| 09/28/2026 16:47 | 100 | 48.01 |
| 09/28/2026 16:46 | 24 | 47.94 |
| 09/28/2026 16:45 | 7 | 47.98 |
| 09/28/2026 16:45 | 66 | 48.15 |
| 09/28/2026 16:45 | 100 | 48.15 |
| 09/28/2026 16:45 | 42 | 48.02 |
| 09/28/2026 16:45 | 100 | 47.93 |
| 09/28/2026 16:45 | 100 | 47.93 |
| 09/28/2026 16:45 | 100 | 47.93 |
| 09/28/2026 16:45 | 200 | 47.93 |
| 09/28/2026 16:45 | 1 | 47.85 |
| 09/28/2026 16:45 | 8 | 47.84 |
| 09/28/2026 16:45 | 100 | 47.84 |
| 09/28/2026 16:45 | 200 | 47.83 |
| 09/28/2026 16:45 | 100 | 47.83 |
| 09/28/2026 16:45 | 500 | 47.83 |
| 09/28/2026 16:45 | 100 | 47.82 |
| 09/28/2026 16:45 | 1 | 47.77 |
| 09/28/2026 16:45 | 75 | 47.71 |
| 09/28/2026 16:45 | 25 | 47.71 |
| 09/28/2026 16:45 | 25 | 47.70 |
| 09/28/2026 16:45 | 2 | 47.71 |
| 09/28/2026 16:45 | 112 | 47.70 |
| 09/28/2026 16:45 | 1 | 47.70 |
| 09/28/2026 16:45 | 9 | 47.70 |
| 09/28/2026 16:45 | 3 | 47.70 |
| 09/28/2026 16:45 | 3 | 47.70 |
| 09/28/2026 16:45 | 1 | 47.70 |
| 09/28/2026 16:45 | 1 | 47.70 |
| 09/28/2026 16:45 | 14 | 47.70 |
| 09/28/2026 16:45 | 2 | 47.70 |
| 09/28/2026 16:45 | 100 | 47.70 |
| 09/28/2026 16:45 | 181 | 47.68 |
| 09/28/2026 16:45 | 129 | 47.68 |
| 09/28/2026 16:45 | 90 | 47.68 |
| 09/28/2026 16:45 | 25 | 47.64 |
| 09/28/2026 16:45 | 775 | 47.64 |
| 09/28/2026 16:45 | 25 | 47.56 |
| 09/28/2026 16:45 | 100 | 47.56 |
| 09/28/2026 16:45 | 25 | 47.56 |
| 09/28/2026 16:45 | 25 | 47.56 |
| 09/28/2026 16:45 | 25 | 47.56 |
| 09/28/2026 16:45 | 17 | 47.44 |
| 09/28/2026 16:45 | 83 | 47.44 |
| 09/28/2026 16:45 | 17 | 47.45 |
| 09/28/2026 16:45 | 100 | 47.45 |
| 09/28/2026 16:45 | 100 | 47.45 |
| 09/28/2026 16:45 | 70 | 47.45 |
| 09/28/2026 16:45 | 718 | 47.45 |
| 09/28/2026 16:45 | 300 | 47.50 |
| 09/28/2026 16:45 | 100 | 47.45 |
| 09/28/2026 16:45 | 100 | 47.45 |
| 09/28/2026 16:41 | 3 | 47.48 |
| 09/28/2026 16:39 | 6 | 47.58 |
| 09/28/2026 16:39 | 3 | 47.49 |
| 09/28/2026 16:39 | 1 | 47.47 |
| 09/28/2026 16:38 | 1 | 47.66 |
| 09/28/2026 16:35 | 9 | 47.57 |
| 09/28/2026 16:35 | 26 | 47.54 |
| 09/28/2026 16:35 | 33 | 47.54 |
| 09/28/2026 16:35 | 1 | 47.55 |
| 09/28/2026 16:35 | 2 | 47.56 |
| 09/28/2026 16:35 | 2 | 47.57 |
| 09/28/2026 16:35 | 2 | 47.57 |
| 09/28/2026 16:35 | 11 | 47.57 |
| 09/28/2026 16:35 | 1 | 47.57 |
| 09/28/2026 16:35 | 28 | 47.57 |
| 09/28/2026 16:35 | 40 | 47.57 |
| 09/28/2026 16:35 | 16 | 47.61 |
| 09/28/2026 16:35 | 84 | 47.61 |
| 09/28/2026 16:34 | 3 | 47.61 |
| 09/28/2026 16:22 | 3 | 47.64 |
| 09/28/2026 16:21 | 1 | 47.64 |
| 09/28/2026 16:20 | 1 | 47.64 |
| 09/28/2026 16:13 | 1 | 47.64 |
| 09/28/2026 16:11 | 6 | 47.63 |
| 09/28/2026 16:11 | 6 | 47.63 |
| 09/28/2026 16:10 | 1 | 47.60 |
| 09/28/2026 16:10 | 6 | 47.60 |
| 09/28/2026 16:04 | 1 | 47.35 |
| 09/28/2026 16:04 | 1 | 47.36 |
| 09/28/2026 16:04 | 2 | 47.36 |
| 09/28/2026 16:04 | 1 | 47.36 |
| 09/28/2026 16:04 | 30 | 47.36 |
| 09/28/2026 16:04 | 4 | 47.37 |
| 09/28/2026 16:04 | 95 | 47.37 |
| 09/28/2026 16:03 | 1 | 47.37 |
| 09/28/2026 16:02 | 100 | 47.57 |
| 09/28/2026 16:02 | 12 | 47.57 |
| 09/28/2026 16:02 | 1 | 47.57 |
| 09/28/2026 16:02 | 87 | 47.57 |
| 09/28/2026 16:02 | 1 | 47.56 |
| 09/28/2026 16:02 | 1 | 47.56 |
| 09/28/2026 16:02 | 1 | 47.56 |
| 09/28/2026 16:02 | 1 | 47.56 |
| 09/28/2026 16:02 | 1 | 47.56 |
| 09/28/2026 16:02 | 1 | 47.56 |
| 09/28/2026 16:02 | 1 | 47.56 |
| 09/28/2026 16:02 | 1 | 47.56 |
| 09/28/2026 16:02 | 1 | 47.56 |
| 09/28/2026 16:02 | 1 | 47.56 |
| 09/28/2026 16:02 | 1 | 47.56 |
| 09/28/2026 16:02 | 1 | 47.56 |
| 09/28/2026 16:02 | 1 | 47.56 |
| 09/28/2026 16:01 | 3 | 47.52 |
| 09/28/2026 16:01 | 10 | 47.49 |
| 09/28/2026 15:59 | 1 | 47.335 |
| 09/28/2026 15:59 | 1 | 47.335 |
| 09/28/2026 15:48 | 90 | 47.43 |
| 09/28/2026 15:47 | 25 | 47.055 |
| 09/28/2026 15:46 | 3 | 46.95 |
| 09/28/2026 15:39 | 4 | 47.52 |
| 09/28/2026 15:39 | 1 | 47.52 |
| 09/28/2026 15:36 | 2 | 47.00 |
| 09/28/2026 15:33 | 25 | 47.07 |
| 09/28/2026 15:30 | 14 | 47.14 |
| 09/28/2026 15:30 | 19 | 47.18 |
| 09/28/2026 15:30 | 4 | 47.48 |
| 09/28/2026 15:30 | 5091 | 47.48 |
| 09/28/2026 15:30 | 5091 | 47.48 |