Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
54.22
+1.36
(
+2.57% )
|
54.23
|
2,900 |
54.24
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 130341 | 54.22 |
| 07/27/2026 21:59 | 98 | 54.235 |
| 07/27/2026 21:59 | 3 | 54.23 |
| 07/27/2026 21:59 | 221 | 54.23 |
| 07/27/2026 21:59 | 39 | 54.23 |
| 07/27/2026 21:59 | 1 | 54.22 |
| 07/27/2026 21:59 | 3 | 54.22 |
| 07/27/2026 21:59 | 100 | 54.22 |
| 07/27/2026 21:59 | 100 | 54.22 |
| 07/27/2026 21:59 | 100 | 54.22 |
| 07/27/2026 21:59 | 5 | 54.22 |
| 07/27/2026 21:59 | 100 | 54.22 |
| 07/27/2026 21:59 | 100 | 54.22 |
| 07/27/2026 21:59 | 100 | 54.22 |
| 07/27/2026 21:59 | 100 | 54.22 |
| 07/27/2026 21:59 | 100 | 54.22 |
| 07/27/2026 21:59 | 47 | 54.21 |
| 07/27/2026 21:59 | 100 | 54.21 |
| 07/27/2026 21:59 | 100 | 54.21 |
| 07/27/2026 21:59 | 75 | 54.22 |
| 07/27/2026 21:59 | 100 | 54.22 |
| 07/27/2026 21:59 | 72 | 54.23 |
| 07/27/2026 21:59 | 27 | 54.23 |
| 07/27/2026 21:59 | 1 | 54.225 |
| 07/27/2026 21:59 | 6 | 54.24 |
| 07/27/2026 21:59 | 3 | 54.22 |
| 07/27/2026 21:59 | 1 | 54.22 |
| 07/27/2026 21:59 | 5 | 54.26 |
| 07/27/2026 21:59 | 1 | 54.22 |
| 07/27/2026 21:59 | 1 | 54.26 |
| 07/27/2026 21:59 | 4 | 54.26 |
| 07/27/2026 21:59 | 14 | 54.26 |
| 07/27/2026 21:59 | 1 | 54.26 |
| 07/27/2026 21:59 | 4 | 54.27 |
| 07/27/2026 21:59 | 1 | 54.26 |
| 07/27/2026 21:59 | 1 | 54.26 |
| 07/27/2026 21:59 | 91 | 54.22 |
| 07/27/2026 21:59 | 40 | 54.26 |
| 07/27/2026 21:59 | 1 | 54.22 |
| 07/27/2026 21:59 | 1 | 54.26 |
| 07/27/2026 21:59 | 8 | 54.26 |
| 07/27/2026 21:59 | 6 | 54.22 |
| 07/27/2026 21:59 | 1 | 54.22 |
| 07/27/2026 21:59 | 1 | 54.26 |
| 07/27/2026 21:59 | 2 | 54.26 |
| 07/27/2026 21:59 | 2 | 54.26 |
| 07/27/2026 21:59 | 7 | 54.22 |
| 07/27/2026 21:59 | 16 | 54.22 |
| 07/27/2026 21:59 | 3 | 54.26 |
| 07/27/2026 21:59 | 1 | 54.26 |
| 07/27/2026 21:59 | 3 | 54.26 |
| 07/27/2026 21:59 | 38 | 54.26 |
| 07/27/2026 21:59 | 8 | 54.26 |
| 07/27/2026 21:59 | 1 | 54.24 |
| 07/27/2026 21:59 | 9 | 54.22 |
| 07/27/2026 21:59 | 4 | 54.26 |
| 07/27/2026 21:59 | 77 | 54.26 |
| 07/27/2026 21:59 | 1 | 54.22 |
| 07/27/2026 21:59 | 7 | 54.26 |
| 07/27/2026 21:59 | 20 | 54.22 |
| 07/27/2026 21:59 | 39 | 54.22 |
| 07/27/2026 21:59 | 1 | 54.22 |
| 07/27/2026 21:59 | 39 | 54.27 |
| 07/27/2026 21:59 | 1 | 54.27 |
| 07/27/2026 21:59 | 2 | 54.27 |
| 07/27/2026 21:59 | 3 | 54.24 |
| 07/27/2026 21:59 | 12 | 54.27 |
| 07/27/2026 21:59 | 136 | 54.27 |
| 07/27/2026 21:59 | 25 | 54.22 |
| 07/27/2026 21:59 | 1 | 54.22 |
| 07/27/2026 21:59 | 35 | 54.24 |
| 07/27/2026 21:59 | 99 | 54.22 |
| 07/27/2026 21:59 | 78 | 54.23 |
| 07/27/2026 21:59 | 18 | 54.23 |
| 07/27/2026 21:59 | 1 | 54.24 |
| 07/27/2026 21:59 | 4 | 54.23 |
| 07/27/2026 21:59 | 6 | 54.24 |
| 07/27/2026 21:59 | 13 | 54.23 |
| 07/27/2026 21:59 | 15 | 54.28 |
| 07/27/2026 21:59 | 60 | 54.26 |
| 07/27/2026 21:59 | 699 | 54.25 |
| 07/27/2026 21:59 | 1 | 54.25 |
| 07/27/2026 21:59 | 2 | 54.23 |
| 07/27/2026 21:59 | 20 | 54.23 |
| 07/27/2026 21:59 | 577 | 54.25 |
| 07/27/2026 21:59 | 174 | 54.24 |
| 07/27/2026 21:59 | 6 | 54.24 |
| 07/27/2026 21:59 | 1 | 54.235 |
| 07/27/2026 21:59 | 7 | 54.26 |
| 07/27/2026 21:59 | 28 | 54.27 |
| 07/27/2026 21:59 | 119 | 54.26 |
| 07/27/2026 21:59 | 80 | 54.24 |
| 07/27/2026 21:59 | 1 | 54.26 |
| 07/27/2026 21:59 | 1 | 54.26 |
| 07/27/2026 21:59 | 1 | 54.24 |
| 07/27/2026 21:59 | 5 | 54.24 |
| 07/27/2026 21:59 | 2 | 54.24 |
| 07/27/2026 21:59 | 3 | 54.24 |
| 07/27/2026 21:59 | 5 | 54.21 |
| 07/27/2026 21:59 | 1 | 54.21 |
| 07/27/2026 21:59 | 1 | 54.24 |
| 07/27/2026 21:59 | 14 | 54.24 |
| 07/27/2026 21:59 | 23 | 54.20 |
| 07/27/2026 21:59 | 100 | 54.21 |
| 07/27/2026 21:59 | 100 | 54.21 |
| 07/27/2026 21:59 | 100 | 54.21 |
| 07/27/2026 21:59 | 100 | 54.21 |
| 07/27/2026 21:59 | 100 | 54.21 |
| 07/27/2026 21:59 | 6 | 54.22 |
| 07/27/2026 21:59 | 3 | 54.24 |
| 07/27/2026 21:59 | 100 | 54.24 |
| 07/27/2026 21:59 | 100 | 54.24 |
| 07/27/2026 21:59 | 1 | 54.25 |
| 07/27/2026 21:59 | 25 | 54.26 |
| 07/27/2026 21:59 | 25 | 54.26 |
| 07/27/2026 21:59 | 50 | 54.26 |
| 07/27/2026 21:59 | 12 | 54.295 |
| 07/27/2026 21:59 | 66 | 54.295 |
| 07/27/2026 21:59 | 25 | 54.26 |
| 07/27/2026 21:59 | 25 | 54.26 |
| 07/27/2026 21:59 | 22 | 54.26 |
| 07/27/2026 21:59 | 3 | 54.26 |
| 07/27/2026 21:59 | 17 | 54.295 |
| 07/27/2026 21:59 | 42 | 54.25 |
| 07/27/2026 21:59 | 25 | 54.25 |
| 07/27/2026 21:59 | 100 | 54.25 |
| 07/27/2026 21:59 | 33 | 54.25 |
| 07/27/2026 21:59 | 4 | 54.255 |
| 07/27/2026 21:59 | 4 | 54.255 |
| 07/27/2026 21:59 | 16 | 54.255 |
| 07/27/2026 21:59 | 14 | 54.255 |
| 07/27/2026 21:59 | 12 | 54.255 |
| 07/27/2026 21:59 | 17 | 54.255 |
| 07/27/2026 21:59 | 3 | 54.25 |
| 07/27/2026 21:59 | 100 | 54.25 |
| 07/27/2026 21:59 | 100 | 54.24 |
| 07/27/2026 21:59 | 100 | 54.24 |
| 07/27/2026 21:59 | 26 | 54.24 |
| 07/27/2026 21:59 | 9 | 54.23 |
| 07/27/2026 21:59 | 27 | 54.23 |
| 07/27/2026 21:59 | 95 | 54.23 |
| 07/27/2026 21:59 | 81 | 54.23 |
| 07/27/2026 21:59 | 150 | 54.23 |
| 07/27/2026 21:59 | 1 | 54.23 |
| 07/27/2026 21:59 | 13 | 54.23 |
| 07/27/2026 21:59 | 2 | 54.21 |
| 07/27/2026 21:59 | 36 | 54.22 |
| 07/27/2026 21:59 | 2 | 54.22 |
| 07/27/2026 21:59 | 5 | 54.22 |
| 07/27/2026 21:59 | 44 | 54.21 |
| 07/27/2026 21:59 | 1 | 54.21 |
| 07/27/2026 21:59 | 100 | 54.21 |
| 07/27/2026 21:59 | 43 | 54.21 |
| 07/27/2026 21:59 | 1 | 54.21 |
| 07/27/2026 21:59 | 15 | 54.21 |
| 07/27/2026 21:59 | 200 | 54.22 |
| 07/27/2026 21:59 | 500 | 54.22 |
| 07/27/2026 21:59 | 429 | 54.22 |
| 07/27/2026 21:59 | 71 | 54.22 |
| 07/27/2026 21:59 | 29 | 54.22 |
| 07/27/2026 21:59 | 1 | 54.22 |
| 07/27/2026 21:59 | 99 | 54.22 |
| 07/27/2026 21:59 | 25 | 54.22 |
| 07/27/2026 21:59 | 376 | 54.22 |
| 07/27/2026 21:59 | 14 | 54.22 |
| 07/27/2026 21:59 | 200 | 54.22 |
| 07/27/2026 21:59 | 100 | 54.22 |
| 07/27/2026 21:59 | 100 | 54.22 |
| 07/27/2026 21:59 | 11 | 54.22 |
| 07/27/2026 21:59 | 42 | 54.22 |
| 07/27/2026 21:59 | 10 | 54.22 |
| 07/27/2026 21:59 | 1 | 54.22 |
| 07/27/2026 21:59 | 65 | 54.22 |
| 07/27/2026 21:59 | 300 | 54.22 |
| 07/27/2026 21:59 | 22 | 54.22 |
| 07/27/2026 21:59 | 178 | 54.22 |
| 07/27/2026 21:59 | 4 | 54.235 |
| 07/27/2026 21:59 | 100 | 54.23 |
| 07/27/2026 21:59 | 100 | 54.23 |
| 07/27/2026 21:59 | 100 | 54.23 |
| 07/27/2026 21:59 | 100 | 54.23 |
| 07/27/2026 21:59 | 100 | 54.235 |
| 07/27/2026 21:59 | 100 | 54.235 |
| 07/27/2026 21:59 | 16 | 54.235 |
| 07/27/2026 21:59 | 11 | 54.235 |
| 07/27/2026 21:59 | 100 | 54.235 |
| 07/27/2026 21:59 | 400 | 54.24 |
| 07/27/2026 21:59 | 1 | 54.235 |
| 07/27/2026 21:59 | 14 | 54.235 |
| 07/27/2026 21:59 | 4 | 54.235 |
| 07/27/2026 21:59 | 4 | 54.235 |
| 07/27/2026 21:59 | 18 | 54.235 |
| 07/27/2026 21:59 | 16 | 54.235 |
| 07/27/2026 21:59 | 14 | 54.235 |
| 07/27/2026 21:59 | 12 | 54.235 |
| 07/27/2026 21:59 | 17 | 54.235 |
| 07/27/2026 21:59 | 50 | 54.25 |
| 07/27/2026 21:59 | 52 | 54.24 |
| 07/27/2026 21:59 | 199 | 54.24 |
| 07/27/2026 21:59 | 16 | 54.24 |
| 07/27/2026 21:59 | 100 | 54.24 |
| 07/27/2026 21:59 | 14 | 54.235 |
| 07/27/2026 21:59 | 12 | 54.235 |
| 07/27/2026 21:59 | 17 | 54.235 |
| 07/27/2026 21:59 | 100 | 54.23 |
| 07/27/2026 21:59 | 100 | 54.235 |
| 07/27/2026 21:59 | 100 | 54.23 |
| 07/27/2026 21:59 | 4 | 54.23 |
| 07/27/2026 21:59 | 16 | 54.235 |
| 07/27/2026 21:59 | 100 | 54.235 |
| 07/27/2026 21:59 | 46 | 54.235 |
| 07/27/2026 21:59 | 400 | 54.23 |
| 07/27/2026 21:59 | 1 | 54.22 |
| 07/27/2026 21:59 | 16 | 54.235 |
| 07/27/2026 21:59 | 54 | 54.25 |
| 07/27/2026 21:59 | 78 | 54.25 |
| 07/27/2026 21:59 | 22 | 54.25 |
| 07/27/2026 21:59 | 57 | 54.25 |
| 07/27/2026 21:59 | 100 | 54.25 |
| 07/27/2026 21:59 | 100 | 54.25 |
| 07/27/2026 21:59 | 100 | 54.25 |
| 07/27/2026 21:59 | 45 | 54.25 |
| 07/27/2026 21:59 | 6 | 54.25 |
| 07/27/2026 21:59 | 49 | 54.25 |
| 07/27/2026 21:59 | 100 | 54.25 |
| 07/27/2026 21:59 | 24 | 54.25 |
| 07/27/2026 21:59 | 100 | 54.25 |
| 07/27/2026 21:59 | 200 | 54.25 |
| 07/27/2026 21:59 | 33 | 54.25 |
| 07/27/2026 21:59 | 19 | 54.25 |
| 07/27/2026 21:59 | 66 | 54.25 |
| 07/27/2026 21:59 | 9 | 54.25 |
| 07/27/2026 21:59 | 100 | 54.25 |
| 07/27/2026 21:59 | 67 | 54.25 |
| 07/27/2026 21:59 | 100 | 54.25 |
| 07/27/2026 21:59 | 114 | 54.25 |
| 07/27/2026 21:59 | 33 | 54.25 |
| 07/27/2026 21:59 | 37 | 54.25 |
| 07/27/2026 21:59 | 63 | 54.25 |
| 07/27/2026 21:59 | 37 | 54.25 |
| 07/27/2026 21:59 | 100 | 54.26 |
| 07/27/2026 21:59 | 100 | 54.26 |
| 07/27/2026 21:59 | 100 | 54.26 |
| 07/27/2026 21:58 | 115 | 54.28 |
| 07/27/2026 21:58 | 5 | 54.26 |
| 07/27/2026 21:58 | 3 | 54.26 |
| 07/27/2026 21:58 | 68 | 54.26 |
| 07/27/2026 21:58 | 95 | 54.26 |
| 07/27/2026 21:58 | 81 | 54.26 |
| 07/27/2026 21:58 | 35 | 54.26 |
| 07/27/2026 21:58 | 3 | 54.26 |
| 07/27/2026 21:58 | 100 | 54.26 |
| 07/27/2026 21:58 | 8 | 54.26 |
| 07/27/2026 21:58 | 10 | 54.26 |
| 07/27/2026 21:58 | 18 | 54.26 |
| 07/27/2026 21:58 | 8 | 54.26 |
| 07/27/2026 21:58 | 12 | 54.26 |
| 07/27/2026 21:58 | 80 | 54.26 |
| 07/27/2026 21:58 | 100 | 54.26 |
| 07/27/2026 21:58 | 6 | 54.26 |
| 07/27/2026 21:58 | 100 | 54.26 |
| 07/27/2026 21:58 | 29 | 54.26 |
| 07/27/2026 21:58 | 71 | 54.26 |
| 07/27/2026 21:58 | 3 | 54.24 |
| 07/27/2026 21:58 | 27 | 54.24 |
| 07/27/2026 21:58 | 12 | 54.25 |
| 07/27/2026 21:58 | 14 | 54.25 |
| 07/27/2026 21:58 | 18 | 54.25 |
| 07/27/2026 21:58 | 12 | 54.25 |
| 07/27/2026 21:58 | 14 | 54.25 |
| 07/27/2026 21:58 | 17 | 54.25 |
| 07/27/2026 21:58 | 80 | 54.25 |
| 07/27/2026 21:58 | 100 | 54.25 |
| 07/27/2026 21:58 | 4 | 54.24 |
| 07/27/2026 21:58 | 55 | 54.24 |
| 07/27/2026 21:58 | 45 | 54.24 |
| 07/27/2026 21:58 | 100 | 54.24 |
| 07/27/2026 21:58 | 27 | 54.24 |
| 07/27/2026 21:58 | 27 | 54.23 |
| 07/27/2026 21:58 | 92 | 54.23 |
| 07/27/2026 21:58 | 4 | 54.23 |
| 07/27/2026 21:58 | 500 | 54.23 |
| 07/27/2026 21:58 | 2 | 54.23 |
| 07/27/2026 21:58 | 1 | 54.23 |
| 07/27/2026 21:58 | 27 | 54.23 |
| 07/27/2026 21:58 | 2 | 54.23 |
| 07/27/2026 21:58 | 35 | 54.23 |
| 07/27/2026 21:58 | 100 | 54.23 |
| 07/27/2026 21:58 | 100 | 54.23 |
| 07/27/2026 21:58 | 68 | 54.23 |
| 07/27/2026 21:58 | 75 | 54.23 |
| 07/27/2026 21:58 | 100 | 54.23 |
| 07/27/2026 21:58 | 10 | 54.23 |
| 07/27/2026 21:58 | 100 | 54.23 |
| 07/27/2026 21:58 | 100 | 54.23 |
| 07/27/2026 21:58 | 5 | 54.23 |
| 07/27/2026 21:58 | 44 | 54.23 |
| 07/27/2026 21:58 | 40 | 54.23 |
| 07/27/2026 21:58 | 66 | 54.23 |
| 07/27/2026 21:58 | 40 | 54.23 |
| 07/27/2026 21:58 | 95 | 54.23 |
| 07/27/2026 21:58 | 100 | 54.23 |
| 07/27/2026 21:58 | 27 | 54.23 |
| 07/27/2026 21:58 | 100 | 54.23 |
| 07/27/2026 21:58 | 99 | 54.23 |
| 07/27/2026 21:58 | 6 | 54.22 |
| 07/27/2026 21:58 | 100 | 54.22 |
| 07/27/2026 21:58 | 400 | 54.22 |
| 07/27/2026 21:58 | 44 | 54.22 |
| 07/27/2026 21:58 | 400 | 54.22 |
| 07/27/2026 21:58 | 100 | 54.22 |
| 07/27/2026 21:58 | 81 | 54.22 |
| 07/27/2026 21:58 | 8 | 54.22 |
| 07/27/2026 21:58 | 2 | 54.22 |
| 07/27/2026 21:58 | 27 | 54.22 |
| 07/27/2026 21:58 | 19 | 54.22 |
| 07/27/2026 21:58 | 400 | 54.22 |
| 07/27/2026 21:58 | 35 | 54.22 |
| 07/27/2026 21:58 | 10 | 54.22 |
| 07/27/2026 21:58 | 95 | 54.22 |
| 07/27/2026 21:58 | 2 | 54.22 |
| 07/27/2026 21:58 | 104 | 54.22 |
| 07/27/2026 21:58 | 57 | 54.22 |
| 07/27/2026 21:58 | 39 | 54.22 |
| 07/27/2026 21:58 | 100 | 54.22 |
| 07/27/2026 21:58 | 7 | 54.21 |
| 07/27/2026 21:58 | 763 | 54.22 |
| 07/27/2026 21:58 | 47 | 54.22 |
| 07/27/2026 21:58 | 225 | 54.22 |
| 07/27/2026 21:58 | 25 | 54.22 |
| 07/27/2026 21:58 | 100 | 54.22 |
| 07/27/2026 21:58 | 50 | 54.22 |
| 07/27/2026 21:58 | 1565 | 54.22 |
| 07/27/2026 21:58 | 400 | 54.22 |
| 07/27/2026 21:58 | 172 | 54.22 |
| 07/27/2026 21:58 | 100 | 54.22 |
| 07/27/2026 21:58 | 1 | 54.22 |
| 07/27/2026 21:58 | 400 | 54.22 |
| 07/27/2026 21:58 | 400 | 54.22 |
| 07/27/2026 21:58 | 15 | 54.22 |
| 07/27/2026 21:58 | 35 | 54.22 |
| 07/27/2026 21:58 | 33 | 54.22 |
| 07/27/2026 21:58 | 9 | 54.22 |
| 07/27/2026 21:58 | 400 | 54.22 |
| 07/27/2026 21:58 | 90 | 54.22 |
| 07/27/2026 21:58 | 8 | 54.22 |
| 07/27/2026 21:58 | 53 | 54.22 |
| 07/27/2026 21:58 | 100 | 54.22 |
| 07/27/2026 21:58 | 19 | 54.22 |
| 07/27/2026 21:58 | 79 | 54.24 |
| 07/27/2026 21:58 | 5 | 54.24 |
| 07/27/2026 21:58 | 100 | 54.24 |
| 07/27/2026 21:58 | 2 | 54.22 |
| 07/27/2026 21:58 | 4 | 54.22 |
| 07/27/2026 21:58 | 5 | 54.22 |
| 07/27/2026 21:58 | 38 | 54.22 |
| 07/27/2026 21:58 | 17 | 54.22 |
| 07/27/2026 21:58 | 100 | 54.24 |
| 07/27/2026 21:57 | 70 | 54.24 |
| 07/27/2026 21:57 | 100 | 54.24 |
| 07/27/2026 21:57 | 28 | 54.24 |
| 07/27/2026 21:57 | 100 | 54.24 |
| 07/27/2026 21:57 | 1 | 54.26 |
| 07/27/2026 21:57 | 100 | 54.26 |
| 07/27/2026 21:57 | 2 | 54.26 |
| 07/27/2026 21:57 | 10 | 54.26 |
| 07/27/2026 21:57 | 27 | 54.26 |
| 07/27/2026 21:57 | 100 | 54.26 |
| 07/27/2026 21:57 | 100 | 54.26 |
| 07/27/2026 21:57 | 100 | 54.25 |
| 07/27/2026 21:57 | 80 | 54.25 |
| 07/27/2026 21:57 | 5 | 54.25 |
| 07/27/2026 21:57 | 20 | 54.25 |
| 07/27/2026 21:57 | 86 | 54.25 |
| 07/27/2026 21:57 | 5 | 54.25 |
| 07/27/2026 21:57 | 100 | 54.24 |
| 07/27/2026 21:57 | 14 | 54.25 |
| 07/27/2026 21:57 | 100 | 54.25 |
| 07/27/2026 21:57 | 5 | 54.25 |
| 07/27/2026 21:57 | 10 | 54.25 |
| 07/27/2026 21:57 | 100 | 54.24 |
| 07/27/2026 21:57 | 10 | 54.25 |
| 07/27/2026 21:57 | 10 | 54.25 |
| 07/27/2026 21:57 | 100 | 54.23 |
| 07/27/2026 21:57 | 100 | 54.23 |
| 07/27/2026 21:57 | 100 | 54.23 |
| 07/27/2026 21:57 | 100 | 54.24 |
| 07/27/2026 21:57 | 50 | 54.24 |
| 07/27/2026 21:57 | 10 | 54.24 |
| 07/27/2026 21:57 | 1 | 54.24 |
| 07/27/2026 21:57 | 100 | 54.24 |
| 07/27/2026 21:57 | 66 | 54.24 |
| 07/27/2026 21:57 | 300 | 54.24 |
| 07/27/2026 21:57 | 1 | 54.24 |
| 07/27/2026 21:57 | 200 | 54.24 |
| 07/27/2026 21:57 | 100 | 54.24 |
| 07/27/2026 21:57 | 100 | 54.24 |
| 07/27/2026 21:57 | 100 | 54.24 |
| 07/27/2026 21:57 | 32 | 54.24 |
| 07/27/2026 21:57 | 2 | 54.23 |
| 07/27/2026 21:56 | 27 | 54.22 |
| 07/27/2026 21:56 | 2 | 54.22 |
| 07/27/2026 21:56 | 44 | 54.21 |
| 07/27/2026 21:56 | 113 | 54.21 |
| 07/27/2026 21:56 | 87 | 54.21 |
| 07/27/2026 21:56 | 40 | 54.21 |
| 07/27/2026 21:56 | 2 | 54.21 |
| 07/27/2026 21:56 | 43 | 54.21 |
| 07/27/2026 21:56 | 52 | 54.21 |
| 07/27/2026 21:56 | 20 | 54.21 |
| 07/27/2026 21:56 | 100 | 54.21 |
| 07/27/2026 21:56 | 100 | 54.21 |
| 07/27/2026 21:56 | 21 | 54.21 |
| 07/27/2026 21:56 | 79 | 54.21 |
| 07/27/2026 21:56 | 100 | 54.21 |
| 07/27/2026 21:56 | 100 | 54.22 |
| 07/27/2026 21:56 | 24 | 54.24 |
| 07/27/2026 21:56 | 198 | 54.24 |
| 07/27/2026 21:56 | 102 | 54.24 |
| 07/27/2026 21:56 | 70 | 54.24 |
| 07/27/2026 21:56 | 100 | 54.25 |
| 07/27/2026 21:56 | 1 | 54.25 |
| 07/27/2026 21:56 | 61 | 54.26 |
| 07/27/2026 21:56 | 100 | 54.26 |
| 07/27/2026 21:56 | 300 | 54.26 |
| 07/27/2026 21:56 | 264 | 54.26 |
| 07/27/2026 21:56 | 36 | 54.26 |
| 07/27/2026 21:56 | 300 | 54.26 |
| 07/27/2026 21:56 | 40 | 54.26 |
| 07/27/2026 21:56 | 20 | 54.26 |
| 07/27/2026 21:56 | 97 | 54.26 |
| 07/27/2026 21:56 | 100 | 54.30 |
| 07/27/2026 21:56 | 100 | 54.30 |
| 07/27/2026 21:55 | 1 | 54.26 |
| 07/27/2026 21:55 | 2 | 54.26 |
| 07/27/2026 21:55 | 100 | 54.30 |
| 07/27/2026 21:55 | 20 | 54.30 |
| 07/27/2026 21:55 | 96 | 54.32 |
| 07/27/2026 21:55 | 100 | 54.32 |
| 07/27/2026 21:55 | 3 | 54.35 |
| 07/27/2026 21:55 | 100 | 54.35 |
| 07/27/2026 21:55 | 100 | 54.33 |
| 07/27/2026 21:55 | 70 | 54.33 |
| 07/27/2026 21:55 | 100 | 54.33 |
| 07/27/2026 21:55 | 100 | 54.29 |
| 07/27/2026 21:55 | 200 | 54.32 |
| 07/27/2026 21:55 | 100 | 54.32 |
| 07/27/2026 21:55 | 2 | 54.31 |
| 07/27/2026 21:55 | 5 | 54.30 |
| 07/27/2026 21:55 | 200 | 54.30 |
| 07/27/2026 21:55 | 25 | 54.30 |
| 07/27/2026 21:55 | 35 | 54.30 |
| 07/27/2026 21:55 | 35 | 54.30 |
| 07/27/2026 21:55 | 100 | 54.30 |
| 07/27/2026 21:55 | 100 | 54.30 |
| 07/27/2026 21:55 | 10 | 54.29 |
| 07/27/2026 21:55 | 46 | 54.29 |
| 07/27/2026 21:55 | 21 | 54.29 |
| 07/27/2026 21:55 | 70 | 54.29 |
| 07/27/2026 21:55 | 2 | 54.29 |
| 07/27/2026 21:55 | 27 | 54.29 |
| 07/27/2026 21:55 | 20 | 54.29 |
| 07/27/2026 21:55 | 100 | 54.29 |
| 07/27/2026 21:55 | 27 | 54.27 |
| 07/27/2026 21:55 | 400 | 54.26 |
| 07/27/2026 21:55 | 100 | 54.26 |
| 07/27/2026 21:55 | 100 | 54.25 |
| 07/27/2026 21:55 | 100 | 54.25 |
| 07/27/2026 21:55 | 60 | 54.25 |
| 07/27/2026 21:55 | 40 | 54.25 |
| 07/27/2026 21:55 | 100 | 54.25 |
| 07/27/2026 21:55 | 100 | 54.23 |
| 07/27/2026 21:55 | 5 | 54.23 |
| 07/27/2026 21:55 | 100 | 54.24 |
| 07/27/2026 21:55 | 100 | 54.24 |
| 07/27/2026 21:55 | 33 | 54.24 |
| 07/27/2026 21:55 | 33 | 54.24 |
| 07/27/2026 21:55 | 72 | 54.25 |
| 07/27/2026 21:55 | 28 | 54.25 |
| 07/27/2026 21:55 | 66 | 54.26 |
| 07/27/2026 21:55 | 22 | 54.26 |
| 07/27/2026 21:55 | 100 | 54.26 |
| 07/27/2026 21:55 | 4 | 54.26 |
| 07/27/2026 21:55 | 100 | 54.26 |
| 07/27/2026 21:55 | 7 | 54.26 |
| 07/27/2026 21:55 | 100 | 54.26 |
| 07/27/2026 21:55 | 100 | 54.26 |
| 07/27/2026 21:55 | 99 | 54.26 |
| 07/27/2026 21:55 | 1 | 54.26 |
| 07/27/2026 21:55 | 18 | 54.275 |
| 07/27/2026 21:55 | 73 | 54.28 |
| 07/27/2026 21:55 | 27 | 54.28 |
| 07/27/2026 21:55 | 99 | 54.27 |
| 07/27/2026 21:55 | 1 | 54.27 |
| 07/27/2026 21:55 | 100 | 54.27 |
| 07/27/2026 21:55 | 100 | 54.27 |
| 07/27/2026 21:55 | 1 | 54.27 |
| 07/27/2026 21:55 | 25 | 54.26 |
| 07/27/2026 21:55 | 21 | 54.23 |
| 07/27/2026 21:55 | 7 | 54.23 |
| 07/27/2026 21:55 | 18 | 54.23 |
| 07/27/2026 21:55 | 2 | 54.25 |
| 07/27/2026 21:55 | 1 | 54.25 |
| 07/27/2026 21:55 | 73 | 54.25 |
| 07/27/2026 21:54 | 78 | 54.25 |
| 07/27/2026 21:54 | 1 | 54.25 |
| 07/27/2026 21:54 | 70 | 54.25 |
| 07/27/2026 21:54 | 51 | 54.25 |
| 07/27/2026 21:54 | 100 | 54.24 |
| 07/27/2026 21:54 | 100 | 54.24 |
| 07/27/2026 21:54 | 49 | 54.25 |
| 07/27/2026 21:54 | 70 | 54.25 |
| 07/27/2026 21:54 | 81 | 54.25 |
| 07/27/2026 21:54 | 100 | 54.24 |
| 07/27/2026 21:54 | 19 | 54.25 |
| 07/27/2026 21:54 | 23 | 54.25 |
| 07/27/2026 21:54 | 58 | 54.24 |
| 07/27/2026 21:54 | 42 | 54.24 |
| 07/27/2026 21:54 | 58 | 54.24 |
| 07/27/2026 21:54 | 142 | 54.24 |
| 07/27/2026 21:54 | 8 | 54.22 |
| 07/27/2026 21:54 | 8 | 54.22 |
| 07/27/2026 21:54 | 13 | 54.23 |
| 07/27/2026 21:54 | 57 | 54.225 |
| 07/27/2026 21:54 | 43 | 54.22 |
| 07/27/2026 21:54 | 10 | 54.22 |
| 07/27/2026 21:54 | 100 | 54.22 |
| 07/27/2026 21:54 | 70 | 54.22 |
| 07/27/2026 21:54 | 67 | 54.22 |
| 07/27/2026 21:54 | 22 | 54.22 |
| 07/27/2026 21:54 | 78 | 54.22 |
| 07/27/2026 21:54 | 12 | 54.21 |
| 07/27/2026 21:53 | 88 | 54.21 |
| 07/27/2026 21:53 | 5 | 54.205 |
| 07/27/2026 21:53 | 6 | 54.205 |
| 07/27/2026 21:53 | 9 | 54.205 |
| 07/27/2026 21:53 | 100 | 54.21 |
| 07/27/2026 21:53 | 6 | 54.195 |
| 07/27/2026 21:53 | 9 | 54.195 |
| 07/27/2026 21:53 | 7 | 54.195 |
| 07/27/2026 21:53 | 6 | 54.195 |
| 07/27/2026 21:53 | 200 | 54.20 |
| 07/27/2026 21:53 | 19 | 54.21 |
| 07/27/2026 21:53 | 62 | 54.21 |
| 07/27/2026 21:53 | 19 | 54.20 |
| 07/27/2026 21:53 | 81 | 54.20 |
| 07/27/2026 21:53 | 100 | 54.20 |
| 07/27/2026 21:53 | 4001 | 54.20 |
| 07/27/2026 21:53 | 100 | 54.19 |
| 07/27/2026 21:53 | 100 | 54.19 |
| 07/27/2026 21:53 | 100 | 54.19 |
| 07/27/2026 21:53 | 75 | 54.19 |
| 07/27/2026 21:53 | 25 | 54.19 |
| 07/27/2026 21:53 | 200 | 54.19 |
| 07/27/2026 21:53 | 100 | 54.19 |
| 07/27/2026 21:53 | 70 | 54.19 |
| 07/27/2026 21:53 | 87 | 54.19 |
| 07/27/2026 21:53 | 96 | 54.18 |
| 07/27/2026 21:53 | 4 | 54.17 |
| 07/27/2026 21:53 | 96 | 54.17 |
| 07/27/2026 21:52 | 69 | 54.14 |
| 07/27/2026 21:52 | 100 | 54.14 |
| 07/27/2026 21:52 | 100 | 54.14 |
| 07/27/2026 21:52 | 6 | 54.14 |
| 07/27/2026 21:52 | 25 | 54.14 |
| 07/27/2026 21:52 | 31 | 54.12 |
| 07/27/2026 21:52 | 100 | 54.11 |
| 07/27/2026 21:52 | 100 | 54.11 |
| 07/27/2026 21:52 | 100 | 54.10 |
| 07/27/2026 21:52 | 100 | 54.10 |
| 07/27/2026 21:51 | 100 | 54.08 |
| 07/27/2026 21:51 | 1 | 54.08 |
| 07/27/2026 21:51 | 100 | 54.08 |
| 07/27/2026 21:51 | 100 | 54.08 |
| 07/27/2026 21:51 | 100 | 54.08 |
| 07/27/2026 21:51 | 100 | 54.08 |
| 07/27/2026 21:51 | 100 | 54.06 |
| 07/27/2026 21:51 | 68 | 54.06 |
| 07/27/2026 21:51 | 20 | 54.06 |
| 07/27/2026 21:51 | 100 | 54.06 |
| 07/27/2026 21:51 | 3 | 54.02 |
| 07/27/2026 21:51 | 20 | 54.03 |
| 07/27/2026 21:51 | 10 | 54.04 |
| 07/27/2026 21:51 | 10 | 54.04 |
| 07/27/2026 21:51 | 86 | 54.05 |
| 07/27/2026 21:51 | 57 | 54.05 |
| 07/27/2026 21:51 | 43 | 54.05 |
| 07/27/2026 21:51 | 5 | 54.05 |
| 07/27/2026 21:51 | 2 | 54.05 |
| 07/27/2026 21:51 | 293 | 54.05 |
| 07/27/2026 21:51 | 14 | 54.05 |
| 07/27/2026 21:51 | 3 | 54.05 |
| 07/27/2026 21:51 | 290 | 54.05 |
| 07/27/2026 21:51 | 10 | 54.05 |
| 07/27/2026 21:51 | 4 | 54.05 |
| 07/27/2026 21:51 | 1 | 54.05 |
| 07/27/2026 21:50 | 4 | 54.10 |
| 07/27/2026 21:50 | 95 | 54.05 |
| 07/27/2026 21:50 | 5 | 54.08 |
| 07/27/2026 21:50 | 2 | 54.08 |
| 07/27/2026 21:50 | 14 | 54.08 |
| 07/27/2026 21:50 | 42 | 54.05 |
| 07/27/2026 21:50 | 30 | 54.05 |
| 07/27/2026 21:50 | 28 | 54.05 |
| 07/27/2026 21:50 | 2 | 54.07 |
| 07/27/2026 21:50 | 100 | 54.09 |
| 07/27/2026 21:50 | 100 | 54.11 |
| 07/27/2026 21:50 | 100 | 54.11 |
| 07/27/2026 21:50 | 20 | 54.11 |
| 07/27/2026 21:50 | 50 | 54.12 |
| 07/27/2026 21:50 | 50 | 54.12 |
| 07/27/2026 21:50 | 100 | 54.12 |
| 07/27/2026 21:50 | 100 | 54.12 |
| 07/27/2026 21:50 | 8 | 54.12 |
| 07/27/2026 21:49 | 12 | 54.12 |
| 07/27/2026 21:49 | 20 | 54.13 |
| 07/27/2026 21:49 | 17 | 54.14 |
| 07/27/2026 21:49 | 583 | 54.14 |
| 07/27/2026 21:49 | 100 | 54.14 |
| 07/27/2026 21:49 | 284 | 54.14 |
| 07/27/2026 21:49 | 16 | 54.14 |
| 07/27/2026 21:49 | 5 | 54.14 |
| 07/27/2026 21:49 | 15 | 54.14 |
| 07/27/2026 21:49 | 3 | 54.15 |
| 07/27/2026 21:49 | 19 | 54.16 |
| 07/27/2026 21:49 | 9 | 54.18 |
| 07/27/2026 21:49 | 6 | 54.18 |
| 07/27/2026 21:49 | 6 | 54.18 |
| 07/27/2026 21:49 | 9 | 54.18 |
| 07/27/2026 21:49 | 2 | 54.19 |
| 07/27/2026 21:49 | 11 | 54.19 |
| 07/27/2026 21:49 | 1 | 54.19 |
| 07/27/2026 21:49 | 83 | 54.19 |
| 07/27/2026 21:49 | 17 | 54.19 |
| 07/27/2026 21:49 | 100 | 54.19 |
| 07/27/2026 21:49 | 100 | 54.19 |
| 07/27/2026 21:49 | 100 | 54.18 |
| 07/27/2026 21:49 | 100 | 54.16 |
| 07/27/2026 21:49 | 100 | 54.15 |
| 07/27/2026 21:49 | 100 | 54.14 |
| 07/27/2026 21:49 | 1 | 54.13 |
| 07/27/2026 21:49 | 100 | 54.13 |
| 07/27/2026 21:49 | 36 | 54.12 |
| 07/27/2026 21:49 | 7 | 54.12 |
| 07/27/2026 21:49 | 5 | 54.11 |
| 07/27/2026 21:49 | 3 | 54.12 |
| 07/27/2026 21:49 | 6 | 54.12 |
| 07/27/2026 21:49 | 4 | 54.12 |
| 07/27/2026 21:49 | 18 | 54.12 |
| 07/27/2026 21:49 | 64 | 54.12 |
| 07/27/2026 21:49 | 18 | 54.08 |
| 07/27/2026 21:49 | 10 | 54.08 |
| 07/27/2026 21:49 | 28 | 54.08 |
| 07/27/2026 21:49 | 8 | 54.08 |
| 07/27/2026 21:49 | 6 | 54.08 |
| 07/27/2026 21:49 | 5 | 54.08 |
| 07/27/2026 21:49 | 38 | 54.08 |
| 07/27/2026 21:48 | 20 | 54.07 |
| 07/27/2026 21:48 | 119 | 54.08 |
| 07/27/2026 21:48 | 100 | 54.06 |
| 07/27/2026 21:48 | 20 | 54.06 |
| 07/27/2026 21:48 | 26 | 54.06 |
| 07/27/2026 21:48 | 154 | 54.06 |
| 07/27/2026 21:48 | 60 | 54.04 |
| 07/27/2026 21:48 | 18 | 54.04 |
| 07/27/2026 21:48 | 40 | 54.04 |
| 07/27/2026 21:48 | 100 | 54.01 |
| 07/27/2026 21:48 | 100 | 54.01 |
| 07/27/2026 21:48 | 55 | 54.04 |
| 07/27/2026 21:48 | 1 | 54.04 |
| 07/27/2026 21:48 | 17 | 54.04 |
| 07/27/2026 21:48 | 100 | 54.04 |
| 07/27/2026 21:48 | 3 | 53.99 |
| 07/27/2026 21:48 | 100 | 54.01 |
| 07/27/2026 21:48 | 13 | 54.03 |
| 07/27/2026 21:48 | 100 | 54.03 |
| 07/27/2026 21:48 | 113 | 54.00 |
| 07/27/2026 21:48 | 113 | 54.00 |
| 07/27/2026 21:48 | 100 | 54.00 |
| 07/27/2026 21:48 | 100 | 54.00 |
| 07/27/2026 21:48 | 9 | 54.02 |
| 07/27/2026 21:48 | 91 | 53.995 |
| 07/27/2026 21:48 | 9 | 53.995 |
| 07/27/2026 21:48 | 7 | 54.00 |
| 07/27/2026 21:48 | 6 | 54.00 |
| 07/27/2026 21:48 | 9 | 54.00 |
| 07/27/2026 21:48 | 100 | 54.00 |
| 07/27/2026 21:48 | 1 | 53.99 |
| 07/27/2026 21:48 | 20 | 53.99 |
| 07/27/2026 21:48 | 32 | 53.99 |
| 07/27/2026 21:48 | 11 | 53.99 |
| 07/27/2026 21:48 | 69 | 53.99 |
| 07/27/2026 21:48 | 20 | 53.99 |
| 07/27/2026 21:47 | 6 | 53.965 |
| 07/27/2026 21:47 | 9 | 53.965 |
| 07/27/2026 21:46 | 100 | 53.96 |
| 07/27/2026 21:46 | 100 | 54.00 |
| 07/27/2026 21:46 | 100 | 54.00 |
| 07/27/2026 21:46 | 100 | 54.00 |
| 07/27/2026 21:46 | 75 | 54.00 |
| 07/27/2026 21:46 | 25 | 54.00 |
| 07/27/2026 21:46 | 20 | 54.01 |
| 07/27/2026 21:46 | 12 | 54.01 |
| 07/27/2026 21:46 | 25 | 53.99 |
| 07/27/2026 21:46 | 100 | 53.99 |
| 07/27/2026 21:46 | 54 | 53.98 |
| 07/27/2026 21:46 | 1 | 53.97 |
| 07/27/2026 21:46 | 35 | 53.96 |
| 07/27/2026 21:46 | 1 | 53.96 |
| 07/27/2026 21:46 | 5 | 53.96 |
| 07/27/2026 21:46 | 3 | 53.96 |
| 07/27/2026 21:46 | 100 | 53.96 |
| 07/27/2026 21:46 | 100 | 53.95 |
| 07/27/2026 21:46 | 1 | 53.93 |
| 07/27/2026 21:46 | 100 | 53.93 |
| 07/27/2026 21:46 | 2 | 53.93 |
| 07/27/2026 21:46 | 1 | 53.93 |
| 07/27/2026 21:46 | 5 | 53.93 |
| 07/27/2026 21:46 | 56 | 53.93 |
| 07/27/2026 21:46 | 1 | 53.905 |
| 07/27/2026 21:46 | 2 | 53.905 |
| 07/27/2026 21:45 | 23 | 53.90 |
| 07/27/2026 21:45 | 9 | 53.90 |
| 07/27/2026 21:45 | 5 | 53.90 |
| 07/27/2026 21:45 | 1 | 53.90 |
| 07/27/2026 21:45 | 8 | 53.90 |
| 07/27/2026 21:45 | 50 | 53.90 |
| 07/27/2026 21:44 | 1 | 53.92 |
| 07/27/2026 21:44 | 15 | 53.93 |
| 07/27/2026 21:44 | 2 | 53.93 |
| 07/27/2026 21:44 | 43 | 53.93 |
| 07/27/2026 21:44 | 40 | 53.93 |
| 07/27/2026 21:44 | 60 | 53.93 |
| 07/27/2026 21:44 | 100 | 53.88 |
| 07/27/2026 21:44 | 9 | 53.90 |
| 07/27/2026 21:44 | 87 | 53.92 |
| 07/27/2026 21:44 | 3 | 53.92 |
| 07/27/2026 21:44 | 8 | 53.92 |
| 07/27/2026 21:44 | 6 | 53.895 |
| 07/27/2026 21:43 | 100 | 53.88 |
| 07/27/2026 21:43 | 92 | 53.92 |
| 07/27/2026 21:43 | 2 | 53.92 |
| 07/27/2026 21:43 | 1 | 53.92 |
| 07/27/2026 21:43 | 9 | 53.90 |
| 07/27/2026 21:42 | 9 | 53.90 |
| 07/27/2026 21:42 | 1 | 53.87 |
| 07/27/2026 21:41 | 6 | 53.86 |
| 07/27/2026 21:41 | 66 | 53.87 |
| 07/27/2026 21:41 | 94 | 53.90 |
| 07/27/2026 21:41 | 6 | 53.90 |
| 07/27/2026 21:41 | 94 | 53.90 |
| 07/27/2026 21:41 | 19 | 53.89 |
| 07/27/2026 21:40 | 11 | 53.87 |
| 07/27/2026 21:40 | 2 | 53.87 |
| 07/27/2026 21:39 | 25 | 53.86 |
| 07/27/2026 21:39 | 8 | 53.85 |
| 07/27/2026 21:39 | 46 | 53.84 |
| 07/27/2026 21:39 | 3 | 53.835 |
| 07/27/2026 21:39 | 12 | 53.82 |
| 07/27/2026 21:39 | 31 | 53.82 |
| 07/27/2026 21:39 | 100 | 53.82 |
| 07/27/2026 21:39 | 69 | 53.82 |
| 07/27/2026 21:38 | 8 | 53.79 |
| 07/27/2026 21:38 | 1 | 53.79 |
| 07/27/2026 21:38 | 1 | 53.81 |
| 07/27/2026 21:37 | 100 | 53.78 |
| 07/27/2026 21:37 | 10 | 53.79 |
| 07/27/2026 21:37 | 1 | 53.79 |
| 07/27/2026 21:37 | 77 | 53.81 |
| 07/27/2026 21:37 | 100 | 53.83 |
| 07/27/2026 21:37 | 3 | 53.865 |
| 07/27/2026 21:36 | 1 | 53.87 |
| 07/27/2026 21:36 | 2 | 53.87 |
| 07/27/2026 21:36 | 100 | 53.87 |
| 07/27/2026 21:36 | 100 | 53.87 |
| 07/27/2026 21:36 | 1 | 53.845 |
| 07/27/2026 21:35 | 27 | 53.84 |
| 07/27/2026 21:35 | 100 | 53.83 |
| 07/27/2026 21:35 | 100 | 53.83 |
| 07/27/2026 21:35 | 43 | 53.83 |
| 07/27/2026 21:35 | 20 | 53.82 |
| 07/27/2026 21:35 | 39 | 53.82 |
| 07/27/2026 21:35 | 8 | 53.77 |
| 07/27/2026 21:35 | 20 | 53.77 |
| 07/27/2026 21:35 | 2 | 53.77 |
| 07/27/2026 21:35 | 10 | 53.78 |
| 07/27/2026 21:35 | 100 | 53.79 |
| 07/27/2026 21:35 | 132 | 53.80 |
| 07/27/2026 21:35 | 100 | 53.80 |
| 07/27/2026 21:35 | 55 | 53.80 |
| 07/27/2026 21:35 | 70 | 53.80 |
| 07/27/2026 21:35 | 27 | 53.80 |
| 07/27/2026 21:34 | 16 | 53.84 |
| 07/27/2026 21:33 | 3 | 53.84 |
| 07/27/2026 21:33 | 3 | 53.80 |
| 07/27/2026 21:33 | 33 | 53.81 |
| 07/27/2026 21:33 | 3 | 53.82 |
| 07/27/2026 21:33 | 100 | 53.82 |
| 07/27/2026 21:33 | 100 | 53.83 |
| 07/27/2026 21:33 | 36 | 53.85 |
| 07/27/2026 21:33 | 14 | 53.85 |
| 07/27/2026 21:33 | 44 | 53.86 |
| 07/27/2026 21:33 | 100 | 53.86 |
| 07/27/2026 21:33 | 100 | 53.86 |
| 07/27/2026 21:33 | 100 | 53.86 |
| 07/27/2026 21:33 | 2 | 53.87 |
| 07/27/2026 21:33 | 100 | 53.87 |
| 07/27/2026 21:33 | 68 | 53.87 |
| 07/27/2026 21:33 | 43 | 53.87 |
| 07/27/2026 21:33 | 100 | 53.87 |
| 07/27/2026 21:33 | 15 | 53.86 |
| 07/27/2026 21:32 | 1 | 53.86 |
| 07/27/2026 21:32 | 3 | 53.845 |
| 07/27/2026 21:32 | 56 | 53.82 |
| 07/27/2026 21:31 | 99 | 53.86 |
| 07/27/2026 21:31 | 2 | 53.85 |
| 07/27/2026 21:31 | 9 | 53.83 |
| 07/27/2026 21:31 | 3 | 53.83 |
| 07/27/2026 21:31 | 100 | 53.85 |
| 07/27/2026 21:31 | 35 | 53.85 |
| 07/27/2026 21:30 | 35 | 53.835 |
| 07/27/2026 21:30 | 35 | 53.835 |
| 07/27/2026 21:30 | 27 | 53.83 |
| 07/27/2026 21:30 | 3 | 53.83 |
| 07/27/2026 21:30 | 24 | 53.83 |
| 07/27/2026 21:29 | 3 | 53.81 |
| 07/27/2026 21:29 | 9 | 53.81 |
| 07/27/2026 21:29 | 6 | 53.81 |
| 07/27/2026 21:29 | 20 | 53.80 |
| 07/27/2026 21:29 | 80 | 53.80 |
| 07/27/2026 21:29 | 100 | 53.80 |
| 07/27/2026 21:29 | 3 | 53.775 |
| 07/27/2026 21:28 | 2 | 53.78 |
| 07/27/2026 21:28 | 8 | 53.78 |
| 07/27/2026 21:27 | 20 | 53.75 |
| 07/27/2026 21:27 | 3 | 53.775 |
| 07/27/2026 21:27 | 4 | 53.77 |
| 07/27/2026 21:27 | 40 | 53.77 |
| 07/27/2026 21:27 | 100 | 53.76 |
| 07/27/2026 21:27 | 81 | 53.76 |
| 07/27/2026 21:27 | 69 | 53.76 |
| 07/27/2026 21:27 | 5 | 53.76 |
| 07/27/2026 21:27 | 95 | 53.76 |
| 07/27/2026 21:27 | 200 | 53.75 |
| 07/27/2026 21:27 | 9 | 53.75 |
| 07/27/2026 21:27 | 1 | 53.755 |
| 07/27/2026 21:26 | 100 | 53.77 |
| 07/27/2026 21:26 | 2 | 53.74 |
| 07/27/2026 21:26 | 17 | 53.74 |
| 07/27/2026 21:26 | 71 | 53.75 |
| 07/27/2026 21:26 | 29 | 53.75 |
| 07/27/2026 21:26 | 2 | 53.75 |
| 07/27/2026 21:26 | 98 | 53.75 |
| 07/27/2026 21:26 | 2 | 53.75 |
| 07/27/2026 21:26 | 100 | 53.76 |
| 07/27/2026 21:26 | 100 | 53.76 |
| 07/27/2026 21:25 | 4 | 53.78 |
| 07/27/2026 21:25 | 95 | 53.78 |
| 07/27/2026 21:25 | 101 | 53.78 |
| 07/27/2026 21:25 | 27 | 53.78 |
| 07/27/2026 21:25 | 100 | 53.78 |
| 07/27/2026 21:25 | 40 | 53.78 |
| 07/27/2026 21:25 | 40 | 53.78 |
| 07/27/2026 21:25 | 99 | 53.78 |
| 07/27/2026 21:25 | 1 | 53.78 |
| 07/27/2026 21:25 | 25 | 53.84 |
| 07/27/2026 21:25 | 9 | 53.84 |
| 07/27/2026 21:25 | 7 | 53.88 |
| 07/27/2026 21:25 | 2 | 53.86 |
| 07/27/2026 21:25 | 3 | 53.86 |
| 07/27/2026 21:24 | 2 | 53.84 |
| 07/27/2026 21:23 | 7 | 53.85 |
| 07/27/2026 21:23 | 9 | 53.85 |
| 07/27/2026 21:23 | 3 | 53.85 |
| 07/27/2026 21:23 | 5 | 53.85 |
| 07/27/2026 21:22 | 63 | 53.85 |
| 07/27/2026 21:22 | 63 | 53.81 |
| 07/27/2026 21:22 | 7 | 53.85 |
| 07/27/2026 21:21 | 9 | 53.82 |
| 07/27/2026 21:21 | 3 | 53.82 |
| 07/27/2026 21:21 | 70 | 53.79 |
| 07/27/2026 21:21 | 18 | 53.79 |
| 07/27/2026 21:21 | 7 | 53.79 |
| 07/27/2026 21:21 | 100 | 53.79 |
| 07/27/2026 21:21 | 70 | 53.77 |
| 07/27/2026 21:21 | 30 | 53.77 |
| 07/27/2026 21:21 | 3 | 53.76 |
| 07/27/2026 21:21 | 69 | 53.76 |
| 07/27/2026 21:20 | 7 | 53.705 |
| 07/27/2026 21:20 | 9 | 53.705 |
| 07/27/2026 21:20 | 1 | 53.705 |
| 07/27/2026 21:20 | 50 | 53.71 |
| 07/27/2026 21:20 | 24 | 53.71 |
| 07/27/2026 21:20 | 1 | 53.67 |
| 07/27/2026 21:20 | 2 | 53.67 |
| 07/27/2026 21:20 | 3 | 53.655 |
| 07/27/2026 21:19 | 11 | 53.66 |
| 07/27/2026 21:18 | 35 | 53.66 |
| 07/27/2026 21:18 | 7 | 53.66 |
| 07/27/2026 21:18 | 9 | 53.66 |
| 07/27/2026 21:18 | 35 | 53.66 |
| 07/27/2026 21:17 | 3 | 53.66 |
| 07/27/2026 21:16 | 7 | 53.66 |
| 07/27/2026 21:16 | 20 | 53.64 |
| 07/27/2026 21:16 | 1 | 53.64 |
| 07/27/2026 21:16 | 4 | 53.64 |
| 07/27/2026 21:16 | 1 | 53.63 |
| 07/27/2026 21:16 | 2 | 53.63 |
| 07/27/2026 21:16 | 1 | 53.62 |
| 07/27/2026 21:16 | 1 | 53.62 |
| 07/27/2026 21:16 | 100 | 53.61 |
| 07/27/2026 21:16 | 27 | 53.60 |
| 07/27/2026 21:16 | 13 | 53.60 |
| 07/27/2026 21:16 | 14 | 53.60 |
| 07/27/2026 21:16 | 1 | 53.60 |
| 07/27/2026 21:16 | 93 | 53.58 |
| 07/27/2026 21:16 | 7 | 53.58 |
| 07/27/2026 21:16 | 5 | 53.56 |
| 07/27/2026 21:16 | 72 | 53.56 |
| 07/27/2026 21:16 | 1 | 53.56 |
| 07/27/2026 21:16 | 100 | 53.56 |
| 07/27/2026 21:16 | 40 | 53.56 |
| 07/27/2026 21:16 | 27 | 53.56 |
| 07/27/2026 21:16 | 43 | 53.56 |
| 07/27/2026 21:16 | 25 | 53.56 |
| 07/27/2026 21:16 | 200 | 53.56 |
| 07/27/2026 21:15 | 1 | 53.51 |
| 07/27/2026 21:15 | 3 | 53.50 |
| 07/27/2026 21:14 | 1 | 53.48 |
| 07/27/2026 21:14 | 40 | 53.51 |
| 07/27/2026 21:14 | 62 | 53.51 |
| 07/27/2026 21:14 | 7 | 53.56 |
| 07/27/2026 21:14 | 82 | 53.58 |
| 07/27/2026 21:14 | 1 | 53.54 |
| 07/27/2026 21:13 | 18 | 53.51 |
| 07/27/2026 21:13 | 9 | 53.54 |
| 07/27/2026 21:13 | 1 | 53.54 |
| 07/27/2026 21:13 | 2 | 53.54 |
| 07/27/2026 21:11 | 19 | 53.51 |
| 07/27/2026 21:11 | 1 | 53.51 |
| 07/27/2026 21:11 | 1 | 53.52 |
| 07/27/2026 21:11 | 64 | 53.52 |
| 07/27/2026 21:11 | 36 | 53.52 |
| 07/27/2026 21:11 | 18 | 53.54 |
| 07/27/2026 21:11 | 2 | 53.54 |
| 07/27/2026 21:11 | 100 | 53.55 |
| 07/27/2026 21:11 | 20 | 53.55 |
| 07/27/2026 21:11 | 9 | 53.595 |
| 07/27/2026 21:11 | 1 | 53.595 |
| 07/27/2026 21:10 | 3 | 53.60 |
| 07/27/2026 21:10 | 25 | 53.60 |
| 07/27/2026 21:10 | 5 | 53.60 |
| 07/27/2026 21:09 | 6 | 53.60 |
| 07/27/2026 21:09 | 1 | 53.605 |
| 07/27/2026 21:08 | 3 | 53.605 |
| 07/27/2026 21:07 | 5 | 53.605 |
| 07/27/2026 21:07 | 99 | 53.65 |
| 07/27/2026 21:07 | 35 | 53.65 |
| 07/27/2026 21:07 | 35 | 53.65 |
| 07/27/2026 21:07 | 10 | 53.65 |
| 07/27/2026 21:07 | 10 | 53.65 |
| 07/27/2026 21:07 | 2 | 53.65 |
| 07/27/2026 21:07 | 4 | 53.65 |
| 07/27/2026 21:07 | 1 | 53.65 |
| 07/27/2026 21:07 | 1 | 53.65 |
| 07/27/2026 21:07 | 2 | 53.64 |
| 07/27/2026 21:07 | 98 | 53.64 |
| 07/27/2026 21:07 | 100 | 53.62 |
| 07/27/2026 21:07 | 2 | 53.60 |
| 07/27/2026 21:06 | 100 | 53.59 |
| 07/27/2026 21:06 | 16 | 53.58 |
| 07/27/2026 21:06 | 4 | 53.58 |
| 07/27/2026 21:06 | 100 | 53.58 |
| 07/27/2026 21:06 | 43 | 53.58 |
| 07/27/2026 21:06 | 100 | 53.58 |
| 07/27/2026 21:06 | 74 | 53.58 |
| 07/27/2026 21:06 | 100 | 53.58 |
| 07/27/2026 21:06 | 43 | 53.58 |
| 07/27/2026 21:06 | 100 | 53.58 |
| 07/27/2026 21:06 | 100 | 53.57 |
| 07/27/2026 21:06 | 7 | 53.48 |
| 07/27/2026 21:06 | 300 | 53.50 |
| 07/27/2026 21:06 | 100 | 53.52 |
| 07/27/2026 21:06 | 100 | 53.52 |
| 07/27/2026 21:06 | 17 | 53.52 |
| 07/27/2026 21:06 | 50 | 53.57 |
| 07/27/2026 21:06 | 10 | 53.57 |
| 07/27/2026 21:06 | 5 | 53.53 |
| 07/27/2026 21:05 | 25 | 53.53 |
| 07/27/2026 21:05 | 2 | 53.53 |
| 07/27/2026 21:05 | 75 | 53.515 |
| 07/27/2026 21:05 | 25 | 53.515 |
| 07/27/2026 21:05 | 4 | 53.515 |
| 07/27/2026 21:05 | 100 | 53.53 |
| 07/27/2026 21:05 | 100 | 53.53 |
| 07/27/2026 21:05 | 280 | 53.53 |
| 07/27/2026 21:05 | 30 | 53.53 |
| 07/27/2026 21:05 | 50 | 53.53 |
| 07/27/2026 21:05 | 25 | 53.53 |
| 07/27/2026 21:05 | 15 | 53.53 |
| 07/27/2026 21:05 | 30 | 53.53 |
| 07/27/2026 21:05 | 5 | 53.54 |
| 07/27/2026 21:05 | 15 | 53.54 |
| 07/27/2026 21:05 | 5 | 53.55 |
| 07/27/2026 21:05 | 25 | 53.55 |
| 07/27/2026 21:05 | 20 | 53.55 |
| 07/27/2026 21:05 | 30 | 53.55 |
| 07/27/2026 21:05 | 20 | 53.55 |
| 07/27/2026 21:05 | 50 | 53.55 |
| 07/27/2026 21:05 | 50 | 53.55 |
| 07/27/2026 21:05 | 100 | 53.58 |
| 07/27/2026 21:05 | 100 | 53.57 |
| 07/27/2026 21:05 | 3 | 53.58 |
| 07/27/2026 21:05 | 1 | 53.60 |
| 07/27/2026 21:05 | 12 | 53.60 |
| 07/27/2026 21:05 | 20 | 53.61 |
| 07/27/2026 21:05 | 6 | 53.65 |
| 07/27/2026 21:05 | 4 | 53.65 |
| 07/27/2026 21:05 | 4 | 53.66 |
| 07/27/2026 21:05 | 80 | 53.66 |
| 07/27/2026 21:05 | 20 | 53.66 |
| 07/27/2026 21:05 | 100 | 53.68 |
| 07/27/2026 21:05 | 1 | 53.68 |
| 07/27/2026 21:05 | 100 | 53.68 |
| 07/27/2026 21:05 | 100 | 53.70 |
| 07/27/2026 21:05 | 28 | 53.71 |
| 07/27/2026 21:05 | 1 | 53.71 |
| 07/27/2026 21:05 | 100 | 53.73 |
| 07/27/2026 21:05 | 30 | 53.73 |
| 07/27/2026 21:05 | 100 | 53.73 |
| 07/27/2026 21:05 | 121 | 53.73 |
| 07/27/2026 21:05 | 1 | 53.73 |
| 07/27/2026 21:04 | 5 | 53.78 |
| 07/27/2026 21:04 | 1 | 53.75 |
| 07/27/2026 21:04 | 68 | 53.83 |
| 07/27/2026 21:01 | 18 | 53.79 |
| 07/27/2026 21:01 | 20 | 53.78 |
| 07/27/2026 21:01 | 80 | 53.78 |
| 07/27/2026 21:01 | 100 | 53.79 |
| 07/27/2026 21:01 | 100 | 53.79 |
| 07/27/2026 21:01 | 6 | 53.825 |
| 07/27/2026 21:01 | 5 | 53.825 |
| 07/27/2026 21:01 | 8 | 53.825 |
| 07/27/2026 21:01 | 8 | 53.825 |
| 07/27/2026 21:00 | 32 | 53.84 |
| 07/27/2026 21:00 | 100 | 53.84 |
| 07/27/2026 21:00 | 30 | 53.84 |
| 07/27/2026 20:59 | 1 | 53.795 |
| 07/27/2026 20:59 | 100 | 53.80 |
| 07/27/2026 20:58 | 1 | 53.815 |
| 07/27/2026 20:56 | 19 | 53.78 |
| 07/27/2026 20:56 | 10 | 53.78 |
| 07/27/2026 20:56 | 24 | 53.78 |
| 07/27/2026 20:56 | 82 | 53.79 |
| 07/27/2026 20:56 | 18 | 53.79 |
| 07/27/2026 20:56 | 18 | 53.79 |
| 07/27/2026 20:56 | 6 | 53.82 |
| 07/27/2026 20:56 | 4 | 53.85 |
| 07/27/2026 20:56 | 1 | 53.85 |
| 07/27/2026 20:56 | 3 | 53.85 |
| 07/27/2026 20:56 | 10 | 53.87 |
| 07/27/2026 20:56 | 1 | 53.87 |
| 07/27/2026 20:56 | 129 | 53.87 |
| 07/27/2026 20:56 | 34 | 53.88 |
| 07/27/2026 20:56 | 34 | 53.89 |
| 07/27/2026 20:56 | 66 | 53.89 |
| 07/27/2026 20:56 | 100 | 53.91 |
| 07/27/2026 20:56 | 100 | 53.92 |
| 07/27/2026 20:56 | 20 | 53.92 |
| 07/27/2026 20:56 | 5 | 53.94 |
| 07/27/2026 20:56 | 1 | 53.94 |
| 07/27/2026 20:56 | 9 | 53.965 |
| 07/27/2026 20:55 | 8 | 53.97 |
| 07/27/2026 20:55 | 5 | 54.00 |
| 07/27/2026 20:55 | 9 | 53.98 |
| 07/27/2026 20:55 | 100 | 53.98 |
| 07/27/2026 20:55 | 29 | 53.97 |
| 07/27/2026 20:55 | 2 | 53.97 |
| 07/27/2026 20:55 | 1 | 53.96 |
| 07/27/2026 20:55 | 10 | 53.95 |
| 07/27/2026 20:55 | 100 | 53.93 |
| 07/27/2026 20:55 | 100 | 53.93 |
| 07/27/2026 20:55 | 100 | 53.93 |
| 07/27/2026 20:55 | 100 | 53.93 |
| 07/27/2026 20:55 | 2 | 53.91 |
| 07/27/2026 20:54 | 15 | 53.92 |
| 07/27/2026 20:54 | 14 | 53.92 |
| 07/27/2026 20:54 | 8 | 53.92 |
| 07/27/2026 20:54 | 1 | 53.91 |
| 07/27/2026 20:54 | 2 | 53.91 |
| 07/27/2026 20:54 | 40 | 53.91 |
| 07/27/2026 20:53 | 33 | 53.88 |
| 07/27/2026 20:53 | 9 | 53.885 |
| 07/27/2026 20:53 | 38 | 53.89 |
| 07/27/2026 20:53 | 83 | 53.88 |
| 07/27/2026 20:53 | 17 | 53.88 |
| 07/27/2026 20:53 | 100 | 53.88 |
| 07/27/2026 20:53 | 3 | 53.87 |
| 07/27/2026 20:53 | 8 | 53.87 |
| 07/27/2026 20:53 | 25 | 53.87 |
| 07/27/2026 20:52 | 48 | 53.84 |
| 07/27/2026 20:52 | 9 | 53.85 |
| 07/27/2026 20:52 | 2 | 53.85 |
| 07/27/2026 20:52 | 98 | 53.85 |
| 07/27/2026 20:52 | 2 | 53.85 |
| 07/27/2026 20:52 | 1 | 53.84 |
| 07/27/2026 20:52 | 3 | 53.84 |
| 07/27/2026 20:52 | 100 | 53.83 |
| 07/27/2026 20:52 | 85 | 53.83 |
| 07/27/2026 20:52 | 15 | 53.83 |
| 07/27/2026 20:52 | 40 | 53.82 |
| 07/27/2026 20:52 | 8 | 53.82 |
| 07/27/2026 20:52 | 9 | 53.82 |
| 07/27/2026 20:52 | 100 | 53.82 |
| 07/27/2026 20:51 | 2 | 53.81 |
| 07/27/2026 20:51 | 3 | 53.81 |
| 07/27/2026 20:49 | 20 | 53.74 |
| 07/27/2026 20:49 | 80 | 53.74 |
| 07/27/2026 20:49 | 20 | 53.74 |
| 07/27/2026 20:49 | 1 | 53.74 |
| 07/27/2026 20:49 | 50 | 53.76 |
| 07/27/2026 20:49 | 25 | 53.76 |
| 07/27/2026 20:49 | 100 | 53.79 |
| 07/27/2026 20:49 | 100 | 53.79 |
| 07/27/2026 20:48 | 1 | 53.83 |
| 07/27/2026 20:48 | 99 | 53.83 |
| 07/27/2026 20:48 | 1 | 53.83 |
| 07/27/2026 20:48 | 3 | 53.79 |
| 07/27/2026 20:48 | 5 | 53.79 |
| 07/27/2026 20:48 | 3 | 53.79 |
| 07/27/2026 20:48 | 3 | 53.795 |
| 07/27/2026 20:48 | 10 | 53.83 |
| 07/27/2026 20:48 | 80 | 53.82 |
| 07/27/2026 20:48 | 100 | 53.81 |
| 07/27/2026 20:48 | 80 | 53.81 |
| 07/27/2026 20:48 | 75 | 53.80 |
| 07/27/2026 20:48 | 80 | 53.79 |
| 07/27/2026 20:48 | 59 | 53.79 |
| 07/27/2026 20:48 | 96 | 53.79 |
| 07/27/2026 20:48 | 100 | 53.79 |
| 07/27/2026 20:47 | 10 | 53.73 |
| 07/27/2026 20:47 | 10 | 53.73 |
| 07/27/2026 20:42 | 97 | 53.73 |
| 07/27/2026 20:42 | 1 | 53.69 |
| 07/27/2026 20:42 | 2 | 53.69 |
| 07/27/2026 20:42 | 3 | 53.66 |
| 07/27/2026 20:42 | 300 | 53.66 |
| 07/27/2026 20:42 | 5 | 53.66 |
| 07/27/2026 20:42 | 76 | 53.66 |
| 07/27/2026 20:42 | 3 | 53.65 |
| 07/27/2026 20:42 | 25 | 53.64 |
| 07/27/2026 20:42 | 3 | 53.64 |
| 07/27/2026 20:42 | 12 | 53.54 |
| 07/27/2026 20:41 | 46 | 53.60 |
| 07/27/2026 20:41 | 1 | 53.58 |
| 07/27/2026 20:41 | 1 | 53.58 |
| 07/27/2026 20:41 | 8 | 53.57 |
| 07/27/2026 20:41 | 8 | 53.57 |
| 07/27/2026 20:41 | 57 | 53.55 |
| 07/27/2026 20:41 | 143 | 53.55 |
| 07/27/2026 20:41 | 100 | 53.54 |
| 07/27/2026 20:41 | 100 | 53.54 |
| 07/27/2026 20:41 | 25 | 53.52 |
| 07/27/2026 20:40 | 19 | 53.49 |
| 07/27/2026 20:40 | 81 | 53.49 |
| 07/27/2026 20:40 | 19 | 53.49 |
| 07/27/2026 20:40 | 4 | 53.49 |
| 07/27/2026 20:40 | 1 | 53.49 |
| 07/27/2026 20:39 | 40 | 53.52 |
| 07/27/2026 20:39 | 2 | 53.52 |
| 07/27/2026 20:39 | 8 | 53.52 |
| 07/27/2026 20:39 | 15 | 53.52 |
| 07/27/2026 20:38 | 5 | 53.52 |
| 07/27/2026 20:38 | 3 | 53.52 |
| 07/27/2026 20:37 | 1 | 53.52 |
| 07/27/2026 20:37 | 5 | 53.52 |
| 07/27/2026 20:37 | 5 | 53.52 |
| 07/27/2026 20:37 | 8 | 53.52 |
| 07/27/2026 20:37 | 19 | 53.52 |
| 07/27/2026 20:37 | 5 | 53.53 |
| 07/27/2026 20:37 | 20 | 53.53 |
| 07/27/2026 20:37 | 10 | 53.54 |
| 07/27/2026 20:37 | 1 | 53.54 |
| 07/27/2026 20:37 | 5 | 53.55 |
| 07/27/2026 20:37 | 1 | 53.55 |
| 07/27/2026 20:37 | 3 | 53.56 |
| 07/27/2026 20:37 | 100 | 53.56 |
| 07/27/2026 20:37 | 100 | 53.56 |
| 07/27/2026 20:36 | 6 | 53.60 |
| 07/27/2026 20:35 | 100 | 53.59 |
| 07/27/2026 20:35 | 100 | 53.59 |
| 07/27/2026 20:35 | 1 | 53.59 |
| 07/27/2026 20:35 | 20 | 53.59 |
| 07/27/2026 20:35 | 14 | 53.63 |
| 07/27/2026 20:35 | 12 | 53.63 |
| 07/27/2026 20:34 | 10 | 53.60 |
| 07/27/2026 20:34 | 1 | 53.61 |
| 07/27/2026 20:34 | 24 | 53.60 |
| 07/27/2026 20:34 | 3 | 53.60 |
| 07/27/2026 20:34 | 40 | 53.59 |
| 07/27/2026 20:34 | 40 | 53.59 |
| 07/27/2026 20:33 | 3 | 53.64 |
| 07/27/2026 20:33 | 1 | 53.61 |
| 07/27/2026 20:33 | 2 | 53.60 |
| 07/27/2026 20:33 | 29 | 53.60 |
| 07/27/2026 20:33 | 2 | 53.59 |
| 07/27/2026 20:33 | 4 | 53.59 |
| 07/27/2026 20:33 | 1 | 53.59 |
| 07/27/2026 20:33 | 4 | 53.58 |
| 07/27/2026 20:33 | 4 | 53.58 |
| 07/27/2026 20:33 | 2 | 53.58 |
| 07/27/2026 20:33 | 9 | 53.58 |
| 07/27/2026 20:33 | 5 | 53.58 |
| 07/27/2026 20:33 | 6 | 53.58 |
| 07/27/2026 20:33 | 6 | 53.58 |
| 07/27/2026 20:33 | 3 | 53.58 |
| 07/27/2026 20:33 | 6 | 53.58 |
| 07/27/2026 20:33 | 7 | 53.58 |
| 07/27/2026 20:33 | 100 | 53.57 |
| 07/27/2026 20:33 | 2 | 53.55 |
| 07/27/2026 20:33 | 11 | 53.56 |
| 07/27/2026 20:33 | 89 | 53.56 |
| 07/27/2026 20:32 | 100 | 53.55 |
| 07/27/2026 20:32 | 20 | 53.55 |
| 07/27/2026 20:32 | 100 | 53.55 |
| 07/27/2026 20:32 | 100 | 53.54 |
| 07/27/2026 20:31 | 99 | 53.55 |
| 07/27/2026 20:30 | 28 | 53.50 |
| 07/27/2026 20:28 | 1 | 53.56 |
| 07/27/2026 20:28 | 3 | 53.50 |
| 07/27/2026 20:28 | 3 | 53.50 |
| 07/27/2026 20:27 | 100 | 53.505 |
| 07/27/2026 20:26 | 4 | 53.51 |
| 07/27/2026 20:25 | 6 | 53.51 |
| 07/27/2026 20:25 | 20 | 53.46 |
| 07/27/2026 20:25 | 100 | 53.48 |
| 07/27/2026 20:25 | 12 | 53.48 |
| 07/27/2026 20:24 | 100 | 53.47 |
| 07/27/2026 20:24 | 1 | 53.46 |
| 07/27/2026 20:24 | 100 | 53.46 |
| 07/27/2026 20:21 | 6 | 53.415 |
| 07/27/2026 20:21 | 5 | 53.415 |
| 07/27/2026 20:21 | 5 | 53.38 |
| 07/27/2026 20:20 | 13 | 53.46 |
| 07/27/2026 20:20 | 2 | 53.46 |
| 07/27/2026 20:20 | 8 | 53.46 |
| 07/27/2026 20:20 | 10 | 53.45 |
| 07/27/2026 20:20 | 100 | 53.43 |
| 07/27/2026 20:20 | 20 | 53.43 |
| 07/27/2026 20:20 | 8 | 53.43 |
| 07/27/2026 20:20 | 100 | 53.43 |
| 07/27/2026 20:20 | 25 | 53.375 |
| 07/27/2026 20:20 | 100 | 53.33 |
| 07/27/2026 20:20 | 100 | 53.33 |
| 07/27/2026 20:20 | 100 | 53.34 |
| 07/27/2026 20:20 | 1 | 53.33 |
| 07/27/2026 20:20 | 2 | 53.33 |
| 07/27/2026 20:20 | 100 | 53.34 |
| 07/27/2026 20:20 | 1 | 53.35 |
| 07/27/2026 20:20 | 100 | 53.35 |
| 07/27/2026 20:20 | 1 | 53.35 |
| 07/27/2026 20:20 | 100 | 53.36 |
| 07/27/2026 20:20 | 1 | 53.36 |
| 07/27/2026 20:20 | 3 | 53.36 |
| 07/27/2026 20:20 | 57 | 53.36 |
| 07/27/2026 20:20 | 43 | 53.36 |
| 07/27/2026 20:19 | 3 | 53.41 |
| 07/27/2026 20:18 | 5 | 53.41 |
| 07/27/2026 20:17 | 10 | 53.42 |
| 07/27/2026 20:17 | 6 | 53.42 |
| 07/27/2026 20:17 | 9 | 53.42 |
| 07/27/2026 20:15 | 12 | 53.39 |
| 07/27/2026 20:15 | 88 | 53.39 |
| 07/27/2026 20:15 | 100 | 53.39 |
| 07/27/2026 20:15 | 30 | 53.39 |
| 07/27/2026 20:15 | 100 | 53.39 |
| 07/27/2026 20:15 | 3 | 53.435 |
| 07/27/2026 20:14 | 1 | 53.47 |
| 07/27/2026 20:13 | 5 | 53.43 |
| 07/27/2026 20:13 | 5 | 53.43 |
| 07/27/2026 20:12 | 5 | 53.42 |
| 07/27/2026 20:12 | 5 | 53.42 |
| 07/27/2026 20:11 | 39 | 53.43 |
| 07/27/2026 20:11 | 2 | 53.43 |
| 07/27/2026 20:11 | 9 | 53.43 |
| 07/27/2026 20:11 | 30 | 53.41 |
| 07/27/2026 20:11 | 1 | 53.40 |
| 07/27/2026 20:11 | 100 | 53.40 |
| 07/27/2026 20:11 | 24 | 53.40 |
| 07/27/2026 20:11 | 40 | 53.40 |
| 07/27/2026 20:11 | 100 | 53.40 |
| 07/27/2026 20:10 | 29 | 53.375 |
| 07/27/2026 20:09 | 68 | 53.40 |
| 07/27/2026 20:08 | 19 | 53.37 |
| 07/27/2026 20:08 | 6 | 53.37 |
| 07/27/2026 20:06 | 9 | 53.36 |
| 07/27/2026 20:06 | 71 | 53.38 |
| 07/27/2026 20:06 | 29 | 53.38 |
| 07/27/2026 20:06 | 11 | 53.36 |
| 07/27/2026 20:06 | 6 | 53.36 |
| 07/27/2026 20:06 | 3 | 53.36 |
| 07/27/2026 20:06 | 3 | 53.36 |
| 07/27/2026 20:06 | 1 | 53.36 |
| 07/27/2026 20:06 | 9 | 53.38 |
| 07/27/2026 20:05 | 1 | 53.38 |
| 07/27/2026 20:05 | 1 | 53.38 |
| 07/27/2026 20:05 | 40 | 53.40 |
| 07/27/2026 20:05 | 43 | 53.40 |
| 07/27/2026 20:05 | 25 | 53.40 |
| 07/27/2026 20:05 | 32 | 53.40 |
| 07/27/2026 20:05 | 40 | 53.40 |
| 07/27/2026 20:04 | 3 | 53.40 |
| 07/27/2026 20:04 | 40 | 53.47 |
| 07/27/2026 20:04 | 100 | 53.42 |
| 07/27/2026 20:03 | 99 | 53.49 |
| 07/27/2026 20:02 | 9 | 53.45 |
| 07/27/2026 20:02 | 2 | 53.45 |
| 07/27/2026 20:02 | 97 | 53.48 |
| 07/27/2026 19:59 | 20 | 53.49 |
| 07/27/2026 19:59 | 1 | 53.49 |
| 07/27/2026 19:59 | 1 | 53.48 |
| 07/27/2026 19:58 | 6 | 53.44 |
| 07/27/2026 19:58 | 5 | 53.43 |
| 07/27/2026 19:58 | 26 | 53.43 |
| 07/27/2026 19:58 | 8 | 53.43 |
| 07/27/2026 19:58 | 47 | 53.43 |
| 07/27/2026 19:58 | 3 | 53.43 |
| 07/27/2026 19:56 | 18 | 53.41 |
| 07/27/2026 19:56 | 100 | 53.41 |
| 07/27/2026 19:56 | 1 | 53.41 |
| 07/27/2026 19:56 | 46 | 53.40 |
| 07/27/2026 19:56 | 54 | 53.40 |
| 07/27/2026 19:56 | 1 | 53.40 |
| 07/27/2026 19:55 | 100 | 53.40 |
| 07/27/2026 19:55 | 1 | 53.39 |
| 07/27/2026 19:55 | 1 | 53.39 |
| 07/27/2026 19:52 | 5 | 53.34 |
| 07/27/2026 19:52 | 4 | 53.34 |
| 07/27/2026 19:52 | 1 | 53.34 |
| 07/27/2026 19:49 | 40 | 53.30 |
| 07/27/2026 19:49 | 1 | 53.30 |
| 07/27/2026 19:49 | 100 | 53.31 |
| 07/27/2026 19:46 | 100 | 53.37 |
| 07/27/2026 19:46 | 8 | 53.36 |
| 07/27/2026 19:46 | 1 | 53.36 |
| 07/27/2026 19:46 | 200 | 53.36 |
| 07/27/2026 19:45 | 100 | 53.335 |
| 07/27/2026 19:45 | 100 | 53.30 |
| 07/27/2026 19:45 | 40 | 53.30 |
| 07/27/2026 19:45 | 100 | 53.31 |
| 07/27/2026 19:45 | 100 | 53.31 |
| 07/27/2026 19:45 | 20 | 53.31 |
| 07/27/2026 19:45 | 1 | 53.31 |
| 07/27/2026 19:45 | 1 | 53.31 |
| 07/27/2026 19:45 | 100 | 53.31 |
| 07/27/2026 19:45 | 17 | 53.31 |
| 07/27/2026 19:45 | 3 | 53.31 |
| 07/27/2026 19:45 | 5 | 53.345 |
| 07/27/2026 19:43 | 68 | 53.38 |
| 07/27/2026 19:41 | 31 | 53.32 |
| 07/27/2026 19:41 | 44 | 53.32 |
| 07/27/2026 19:39 | 5 | 53.35 |
| 07/27/2026 19:38 | 88 | 53.39 |
| 07/27/2026 19:38 | 10 | 53.39 |
| 07/27/2026 19:38 | 4 | 53.31 |
| 07/27/2026 19:38 | 2 | 53.31 |
| 07/27/2026 19:37 | 2 | 53.32 |
| 07/27/2026 19:37 | 86 | 53.32 |
| 07/27/2026 19:37 | 139 | 53.32 |
| 07/27/2026 19:37 | 100 | 53.32 |
| 07/27/2026 19:37 | 1 | 53.32 |
| 07/27/2026 19:37 | 1 | 53.32 |
| 07/27/2026 19:37 | 20 | 53.32 |
| 07/27/2026 19:37 | 80 | 53.32 |
| 07/27/2026 19:33 | 7 | 53.40 |
| 07/27/2026 19:33 | 50 | 53.38 |
| 07/27/2026 19:33 | 1 | 53.38 |
| 07/27/2026 19:33 | 1 | 53.38 |
| 07/27/2026 19:33 | 7 | 53.38 |
| 07/27/2026 19:32 | 100 | 53.36 |
| 07/27/2026 19:32 | 12 | 53.36 |
| 07/27/2026 19:32 | 12 | 53.36 |
| 07/27/2026 19:32 | 11 | 53.35 |
| 07/27/2026 19:32 | 22 | 53.32 |
| 07/27/2026 19:32 | 8 | 53.30 |
| 07/27/2026 19:32 | 30 | 53.29 |
| 07/27/2026 19:32 | 9 | 53.29 |
| 07/27/2026 19:31 | 1 | 53.27 |
| 07/27/2026 19:31 | 100 | 53.27 |
| 07/27/2026 19:30 | 1 | 53.23 |
| 07/27/2026 19:30 | 100 | 53.24 |
| 07/27/2026 19:30 | 100 | 53.24 |
| 07/27/2026 19:25 | 100 | 53.27 |
| 07/27/2026 19:24 | 77 | 53.27 |
| 07/27/2026 19:21 | 38 | 53.28 |
| 07/27/2026 19:20 | 1 | 53.20 |
| 07/27/2026 19:20 | 1 | 53.20 |
| 07/27/2026 19:20 | 1 | 53.20 |
| 07/27/2026 19:20 | 26 | 53.20 |
| 07/27/2026 19:20 | 4 | 53.20 |
| 07/27/2026 19:20 | 20 | 53.20 |
| 07/27/2026 19:20 | 13 | 53.20 |
| 07/27/2026 19:20 | 1 | 53.20 |
| 07/27/2026 19:20 | 1 | 53.19 |
| 07/27/2026 19:20 | 20 | 53.19 |
| 07/27/2026 19:20 | 4 | 53.19 |
| 07/27/2026 19:20 | 8 | 53.19 |
| 07/27/2026 19:20 | 50 | 53.19 |
| 07/27/2026 19:20 | 7 | 53.19 |
| 07/27/2026 19:20 | 40 | 53.17 |
| 07/27/2026 19:20 | 29 | 53.16 |
| 07/27/2026 19:20 | 100 | 53.16 |
| 07/27/2026 19:16 | 92 | 53.03 |
| 07/27/2026 19:16 | 100 | 53.03 |
| 07/27/2026 19:16 | 100 | 53.03 |
| 07/27/2026 19:16 | 100 | 53.03 |
| 07/27/2026 19:16 | 74 | 53.04 |
| 07/27/2026 19:15 | 39 | 53.11 |
| 07/27/2026 19:14 | 26 | 53.04 |
| 07/27/2026 19:14 | 10 | 53.085 |
| 07/27/2026 19:12 | 1 | 53.085 |
| 07/27/2026 19:10 | 1 | 53.04 |
| 07/27/2026 19:10 | 15 | 53.04 |
| 07/27/2026 19:10 | 48 | 53.04 |
| 07/27/2026 19:10 | 52 | 53.04 |
| 07/27/2026 19:10 | 4 | 53.04 |
| 07/27/2026 19:10 | 20 | 53.07 |
| 07/27/2026 19:10 | 20 | 53.07 |
| 07/27/2026 19:10 | 1 | 53.06 |
| 07/27/2026 19:10 | 52 | 53.07 |
| 07/27/2026 19:10 | 18 | 53.07 |
| 07/27/2026 19:10 | 1 | 53.07 |
| 07/27/2026 19:10 | 2 | 53.07 |
| 07/27/2026 19:10 | 5 | 53.07 |
| 07/27/2026 19:08 | 17 | 53.08 |
| 07/27/2026 19:08 | 17 | 53.09 |
| 07/27/2026 19:08 | 1 | 53.09 |
| 07/27/2026 19:06 | 26 | 53.09 |
| 07/27/2026 19:05 | 1 | 53.09 |
| 07/27/2026 19:03 | 10 | 53.10 |
| 07/27/2026 19:03 | 10 | 53.10 |
| 07/27/2026 19:02 | 10 | 53.09 |
| 07/27/2026 19:02 | 63 | 53.10 |
| 07/27/2026 19:02 | 7 | 53.10 |
| 07/27/2026 19:02 | 3 | 53.10 |
| 07/27/2026 19:02 | 100 | 53.10 |
| 07/27/2026 19:02 | 100 | 53.11 |
| 07/27/2026 19:02 | 46 | 53.11 |
| 07/27/2026 19:02 | 40 | 53.11 |
| 07/27/2026 19:02 | 14 | 53.11 |
| 07/27/2026 19:02 | 40 | 53.11 |
| 07/27/2026 19:02 | 100 | 53.12 |
| 07/27/2026 19:02 | 100 | 53.12 |
| 07/27/2026 19:02 | 20 | 53.13 |
| 07/27/2026 18:59 | 100 | 53.23 |
| 07/27/2026 18:59 | 100 | 53.23 |
| 07/27/2026 18:59 | 100 | 53.20 |
| 07/27/2026 18:59 | 3 | 53.15 |
| 07/27/2026 18:59 | 1 | 53.15 |
| 07/27/2026 18:59 | 17 | 53.15 |
| 07/27/2026 18:59 | 100 | 53.19 |
| 07/27/2026 18:59 | 100 | 53.19 |
| 07/27/2026 18:59 | 100 | 53.18 |
| 07/27/2026 18:59 | 6 | 53.16 |
| 07/27/2026 18:59 | 1 | 53.15 |
| 07/27/2026 18:59 | 2 | 53.15 |
| 07/27/2026 18:59 | 19 | 53.16 |
| 07/27/2026 18:59 | 1 | 53.16 |
| 07/27/2026 18:59 | 20 | 53.17 |
| 07/27/2026 18:59 | 10 | 53.18 |
| 07/27/2026 18:59 | 80 | 53.19 |
| 07/27/2026 18:59 | 14 | 53.19 |
| 07/27/2026 18:59 | 2 | 53.19 |
| 07/27/2026 18:59 | 4 | 53.19 |
| 07/27/2026 18:57 | 10 | 53.21 |
| 07/27/2026 18:57 | 50 | 53.26 |
| 07/27/2026 18:57 | 1 | 53.29 |
| 07/27/2026 18:57 | 125 | 53.29 |
| 07/27/2026 18:57 | 16 | 53.29 |
| 07/27/2026 18:55 | 1 | 53.23 |
| 07/27/2026 18:53 | 6 | 53.25 |
| 07/27/2026 18:53 | 4 | 53.27 |
| 07/27/2026 18:53 | 6 | 53.27 |
| 07/27/2026 18:53 | 1 | 53.28 |
| 07/27/2026 18:53 | 20 | 53.30 |
| 07/27/2026 18:53 | 66 | 53.31 |
| 07/27/2026 18:53 | 14 | 53.31 |
| 07/27/2026 18:52 | 14 | 53.34 |
| 07/27/2026 18:52 | 2 | 53.35 |
| 07/27/2026 18:52 | 1 | 53.37 |
| 07/27/2026 18:51 | 1 | 53.37 |
| 07/27/2026 18:51 | 1 | 53.37 |
| 07/27/2026 18:51 | 15 | 53.39 |
| 07/27/2026 18:51 | 5 | 53.39 |
| 07/27/2026 18:51 | 19 | 53.41 |
| 07/27/2026 18:51 | 1 | 53.41 |
| 07/27/2026 18:51 | 19 | 53.42 |
| 07/27/2026 18:51 | 10 | 53.44 |
| 07/27/2026 18:51 | 10 | 53.44 |
| 07/27/2026 18:50 | 19 | 53.46 |
| 07/27/2026 18:50 | 1 | 53.46 |
| 07/27/2026 18:50 | 11 | 53.49 |
| 07/27/2026 18:50 | 1 | 53.46 |
| 07/27/2026 18:49 | 1 | 53.46 |
| 07/27/2026 18:47 | 4 | 53.58 |
| 07/27/2026 18:47 | 7 | 53.57 |
| 07/27/2026 18:46 | 20 | 53.55 |
| 07/27/2026 18:46 | 40 | 53.55 |
| 07/27/2026 18:46 | 100 | 53.55 |
| 07/27/2026 18:46 | 40 | 53.54 |
| 07/27/2026 18:46 | 100 | 53.54 |
| 07/27/2026 18:46 | 100 | 53.54 |
| 07/27/2026 18:46 | 5 | 53.54 |
| 07/27/2026 18:46 | 100 | 53.54 |
| 07/27/2026 18:45 | 8 | 53.495 |
| 07/27/2026 18:44 | 34 | 53.47 |
| 07/27/2026 18:44 | 91 | 53.48 |
| 07/27/2026 18:44 | 9 | 53.48 |
| 07/27/2026 18:44 | 1 | 53.48 |
| 07/27/2026 18:43 | 10 | 53.49 |
| 07/27/2026 18:43 | 2 | 53.51 |
| 07/27/2026 18:43 | 1 | 53.52 |
| 07/27/2026 18:39 | 2 | 53.57 |
| 07/27/2026 18:39 | 2 | 53.575 |
| 07/27/2026 18:38 | 60 | 53.56 |
| 07/27/2026 18:38 | 46 | 53.56 |
| 07/27/2026 18:38 | 14 | 53.56 |
| 07/27/2026 18:38 | 1 | 53.56 |
| 07/27/2026 18:38 | 3 | 53.56 |
| 07/27/2026 18:38 | 100 | 53.56 |
| 07/27/2026 18:38 | 46 | 53.57 |
| 07/27/2026 18:38 | 54 | 53.57 |
| 07/27/2026 18:37 | 100 | 53.65 |
| 07/27/2026 18:37 | 2 | 53.62 |
| 07/27/2026 18:37 | 2 | 53.62 |
| 07/27/2026 18:37 | 21 | 53.62 |
| 07/27/2026 18:37 | 79 | 53.62 |
| 07/27/2026 18:37 | 10 | 53.62 |
| 07/27/2026 18:37 | 2 | 53.60 |
| 07/27/2026 18:37 | 20 | 53.60 |
| 07/27/2026 18:37 | 20 | 53.60 |
| 07/27/2026 18:35 | 2 | 53.54 |
| 07/27/2026 18:33 | 9 | 53.45 |
| 07/27/2026 18:33 | 1 | 53.48 |
| 07/27/2026 18:33 | 100 | 53.51 |
| 07/27/2026 18:33 | 100 | 53.53 |
| 07/27/2026 18:33 | 40 | 53.54 |
| 07/27/2026 18:33 | 60 | 53.54 |
| 07/27/2026 18:33 | 100 | 53.54 |
| 07/27/2026 18:33 | 90 | 53.54 |
| 07/27/2026 18:33 | 10 | 53.54 |
| 07/27/2026 18:33 | 2 | 53.55 |
| 07/27/2026 18:32 | 20 | 53.55 |
| 07/27/2026 18:32 | 3 | 53.58 |
| 07/27/2026 18:31 | 75 | 53.65 |
| 07/27/2026 18:31 | 22 | 53.65 |
| 07/27/2026 18:31 | 3 | 53.65 |
| 07/27/2026 18:30 | 26 | 53.585 |
| 07/27/2026 18:27 | 80 | 53.54 |
| 07/27/2026 18:27 | 20 | 53.54 |
| 07/27/2026 18:27 | 80 | 53.54 |
| 07/27/2026 18:26 | 20 | 53.54 |
| 07/27/2026 18:26 | 19 | 53.55 |
| 07/27/2026 18:26 | 1 | 53.55 |
| 07/27/2026 18:26 | 10 | 53.56 |
| 07/27/2026 18:26 | 1 | 53.57 |
| 07/27/2026 18:26 | 3 | 53.58 |
| 07/27/2026 18:26 | 3 | 53.58 |
| 07/27/2026 18:26 | 1 | 53.58 |
| 07/27/2026 18:26 | 20 | 53.58 |
| 07/27/2026 18:26 | 1 | 53.60 |
| 07/27/2026 18:26 | 20 | 53.60 |
| 07/27/2026 18:26 | 10 | 53.61 |
| 07/27/2026 18:26 | 20 | 53.62 |
| 07/27/2026 18:26 | 20 | 53.63 |
| 07/27/2026 18:26 | 100 | 53.64 |
| 07/27/2026 18:26 | 45 | 53.70 |
| 07/27/2026 18:26 | 82 | 53.69 |
| 07/27/2026 18:26 | 18 | 53.69 |
| 07/27/2026 18:26 | 2 | 53.66 |
| 07/27/2026 18:25 | 200 | 53.56 |
| 07/27/2026 18:25 | 100 | 53.56 |
| 07/27/2026 18:25 | 9 | 53.56 |
| 07/27/2026 18:25 | 1 | 53.56 |
| 07/27/2026 18:25 | 1 | 53.57 |
| 07/27/2026 18:25 | 10 | 53.57 |
| 07/27/2026 18:25 | 100 | 53.57 |
| 07/27/2026 18:25 | 46 | 53.58 |
| 07/27/2026 18:25 | 10 | 53.58 |
| 07/27/2026 18:25 | 164 | 53.625 |
| 07/27/2026 18:25 | 800 | 53.61 |
| 07/27/2026 18:25 | 100 | 53.615 |
| 07/27/2026 18:25 | 998 | 53.61 |
| 07/27/2026 18:25 | 2 | 53.62 |
| 07/27/2026 18:25 | 98 | 53.62 |
| 07/27/2026 18:25 | 10 | 53.64 |
| 07/27/2026 18:25 | 12 | 53.64 |
| 07/27/2026 18:25 | 12 | 53.63 |
| 07/27/2026 18:25 | 100 | 53.63 |
| 07/27/2026 18:25 | 100 | 53.63 |
| 07/27/2026 18:25 | 100 | 53.63 |
| 07/27/2026 18:25 | 100 | 53.63 |
| 07/27/2026 18:25 | 42 | 53.55 |
| 07/27/2026 18:25 | 1 | 53.55 |
| 07/27/2026 18:25 | 7 | 53.51 |
| 07/27/2026 18:25 | 33 | 53.49 |
| 07/27/2026 18:25 | 2 | 53.49 |
| 07/27/2026 18:24 | 2 | 53.46 |
| 07/27/2026 18:24 | 14 | 53.44 |
| 07/27/2026 18:24 | 100 | 53.44 |
| 07/27/2026 18:24 | 1 | 53.42 |
| 07/27/2026 18:24 | 3 | 53.43 |
| 07/27/2026 18:24 | 90 | 53.42 |
| 07/27/2026 18:24 | 192 | 53.42 |
| 07/27/2026 18:24 | 370 | 53.42 |
| 07/27/2026 18:24 | 100 | 53.42 |
| 07/27/2026 18:24 | 7 | 53.43 |
| 07/27/2026 18:24 | 25 | 53.43 |
| 07/27/2026 18:24 | 5 | 53.43 |
| 07/27/2026 18:24 | 1 | 53.43 |
| 07/27/2026 18:24 | 555 | 53.41 |
| 07/27/2026 18:24 | 48 | 53.41 |
| 07/27/2026 18:24 | 52 | 53.41 |
| 07/27/2026 18:24 | 2 | 53.41 |
| 07/27/2026 18:24 | 27 | 53.40 |
| 07/27/2026 18:24 | 100 | 53.40 |
| 07/27/2026 18:24 | 7 | 53.40 |
| 07/27/2026 18:24 | 3 | 53.40 |
| 07/27/2026 18:23 | 2 | 53.40 |
| 07/27/2026 18:23 | 2 | 53.40 |
| 07/27/2026 18:23 | 2 | 53.40 |
| 07/27/2026 18:23 | 19 | 53.37 |
| 07/27/2026 18:23 | 11 | 53.40 |
| 07/27/2026 18:23 | 11 | 53.38 |
| 07/27/2026 18:22 | 50 | 53.31 |
| 07/27/2026 18:22 | 15 | 53.32 |
| 07/27/2026 18:21 | 28 | 53.38 |
| 07/27/2026 18:21 | 3 | 53.38 |
| 07/27/2026 18:20 | 33 | 53.30 |
| 07/27/2026 18:20 | 34 | 53.30 |
| 07/27/2026 18:20 | 13 | 53.30 |
| 07/27/2026 18:20 | 6 | 53.29 |
| 07/27/2026 18:20 | 34 | 53.28 |
| 07/27/2026 18:20 | 4 | 53.28 |
| 07/27/2026 18:20 | 16 | 53.27 |
| 07/27/2026 18:20 | 6 | 53.27 |
| 07/27/2026 18:20 | 5 | 53.26 |
| 07/27/2026 18:20 | 1 | 53.26 |
| 07/27/2026 18:20 | 7 | 53.25 |
| 07/27/2026 18:20 | 93 | 53.25 |
| 07/27/2026 18:20 | 1 | 53.23 |
| 07/27/2026 18:20 | 75 | 53.22 |
| 07/27/2026 18:20 | 34 | 53.19 |
| 07/27/2026 18:19 | 25 | 53.22 |
| 07/27/2026 18:18 | 7 | 53.15 |
| 07/27/2026 18:15 | 100 | 53.14 |
| 07/27/2026 18:15 | 21 | 53.15 |
| 07/27/2026 18:15 | 3 | 53.20 |
| 07/27/2026 18:13 | 1 | 53.17 |
| 07/27/2026 18:13 | 100 | 53.17 |
| 07/27/2026 18:13 | 10 | 53.17 |
| 07/27/2026 18:13 | 100 | 53.17 |
| 07/27/2026 18:10 | 3 | 53.23 |
| 07/27/2026 18:10 | 8 | 53.23 |
| 07/27/2026 18:10 | 1 | 53.23 |
| 07/27/2026 18:08 | 1 | 53.16 |
| 07/27/2026 18:08 | 1 | 53.16 |
| 07/27/2026 18:08 | 1 | 53.16 |
| 07/27/2026 18:08 | 1 | 53.16 |
| 07/27/2026 18:08 | 4 | 53.16 |
| 07/27/2026 18:08 | 10 | 53.15 |
| 07/27/2026 18:08 | 30 | 53.15 |
| 07/27/2026 18:08 | 1 | 53.15 |
| 07/27/2026 18:08 | 1 | 53.15 |
| 07/27/2026 18:08 | 1 | 53.12 |
| 07/27/2026 18:08 | 50 | 53.12 |
| 07/27/2026 18:08 | 14 | 53.12 |
| 07/27/2026 18:08 | 6 | 53.12 |
| 07/27/2026 18:08 | 88 | 53.12 |
| 07/27/2026 18:08 | 84 | 53.04 |
| 07/27/2026 18:08 | 1 | 53.04 |
| 07/27/2026 18:07 | 30 | 53.05 |
| 07/27/2026 18:07 | 98 | 53.11 |
| 07/27/2026 18:07 | 12 | 53.12 |
| 07/27/2026 18:07 | 100 | 53.12 |
| 07/27/2026 18:04 | 6 | 53.12 |
| 07/27/2026 18:04 | 8 | 53.12 |
| 07/27/2026 18:04 | 99 | 53.12 |
| 07/27/2026 18:04 | 1 | 53.12 |
| 07/27/2026 18:04 | 40 | 53.11 |
| 07/27/2026 18:03 | 91 | 53.11 |
| 07/27/2026 18:01 | 86 | 53.10 |
| 07/27/2026 18:01 | 5 | 53.055 |
| 07/27/2026 18:00 | 6 | 52.99 |
| 07/27/2026 18:00 | 38 | 52.99 |
| 07/27/2026 17:59 | 4 | 52.99 |
| 07/27/2026 17:59 | 17 | 52.98 |
| 07/27/2026 17:58 | 17 | 52.98 |
| 07/27/2026 17:58 | 17 | 52.99 |
| 07/27/2026 17:58 | 5 | 52.99 |
| 07/27/2026 17:58 | 36 | 52.99 |
| 07/27/2026 17:56 | 7 | 52.99 |
| 07/27/2026 17:56 | 86 | 53.08 |
| 07/27/2026 17:55 | 7 | 52.97 |
| 07/27/2026 17:55 | 32 | 52.97 |
| 07/27/2026 17:54 | 38 | 52.97 |
| 07/27/2026 17:54 | 5 | 52.97 |
| 07/27/2026 17:54 | 9 | 52.97 |
| 07/27/2026 17:53 | 4 | 53.07 |
| 07/27/2026 17:51 | 87 | 53.08 |
| 07/27/2026 17:51 | 2 | 53.05 |
| 07/27/2026 17:50 | 4 | 53.02 |
| 07/27/2026 17:50 | 71 | 53.03 |
| 07/27/2026 17:49 | 35 | 53.01 |
| 07/27/2026 17:49 | 4 | 53.01 |
| 07/27/2026 17:49 | 7 | 53.01 |
| 07/27/2026 17:49 | 100 | 52.98 |
| 07/27/2026 17:49 | 27 | 52.98 |
| 07/27/2026 17:49 | 15 | 52.98 |
| 07/27/2026 17:49 | 1 | 52.98 |
| 07/27/2026 17:49 | 60 | 52.98 |
| 07/27/2026 17:49 | 40 | 52.98 |
| 07/27/2026 17:48 | 26 | 52.97 |
| 07/27/2026 17:47 | 10 | 52.90 |
| 07/27/2026 17:47 | 8 | 52.91 |
| 07/27/2026 17:45 | 1 | 53.03 |
| 07/27/2026 17:44 | 2 | 52.92 |
| 07/27/2026 17:44 | 4 | 52.97 |
| 07/27/2026 17:44 | 3 | 53.05 |
| 07/27/2026 17:43 | 56 | 53.06 |
| 07/27/2026 17:39 | 20 | 53.09 |
| 07/27/2026 17:39 | 20 | 53.09 |
| 07/27/2026 17:39 | 4 | 53.09 |
| 07/27/2026 17:39 | 7 | 53.09 |
| 07/27/2026 17:39 | 11 | 53.09 |
| 07/27/2026 17:39 | 19 | 53.09 |
| 07/27/2026 17:39 | 13 | 53.04 |
| 07/27/2026 17:39 | 1 | 53.04 |
| 07/27/2026 17:39 | 30 | 53.04 |
| 07/27/2026 17:39 | 13 | 53.00 |
| 07/27/2026 17:39 | 4 | 52.99 |
| 07/27/2026 17:39 | 39 | 52.98 |
| 07/27/2026 17:38 | 29 | 52.97 |
| 07/27/2026 17:38 | 10 | 52.97 |
| 07/27/2026 17:38 | 39 | 52.96 |
| 07/27/2026 17:38 | 100 | 52.95 |
| 07/27/2026 17:38 | 3 | 52.90 |
| 07/27/2026 17:38 | 92 | 52.91 |
| 07/27/2026 17:38 | 60 | 52.91 |
| 07/27/2026 17:38 | 40 | 52.91 |
| 07/27/2026 17:38 | 80 | 52.91 |
| 07/27/2026 17:38 | 20 | 52.91 |
| 07/27/2026 17:38 | 40 | 52.91 |
| 07/27/2026 17:38 | 100 | 52.92 |
| 07/27/2026 17:38 | 3 | 52.935 |
| 07/27/2026 17:37 | 100 | 52.94 |
| 07/27/2026 17:37 | 30 | 52.96 |
| 07/27/2026 17:37 | 18 | 52.95 |
| 07/27/2026 17:37 | 75 | 52.97 |
| 07/27/2026 17:37 | 25 | 52.97 |
| 07/27/2026 17:37 | 1 | 52.98 |
| 07/27/2026 17:37 | 20 | 52.98 |
| 07/27/2026 17:37 | 16 | 52.99 |
| 07/27/2026 17:37 | 21 | 52.99 |
| 07/27/2026 17:37 | 80 | 53.06 |
| 07/27/2026 17:37 | 7 | 52.99 |
| 07/27/2026 17:35 | 5 | 52.99 |
| 07/27/2026 17:35 | 1 | 53.01 |
| 07/27/2026 17:34 | 93 | 53.11 |
| 07/27/2026 17:33 | 7 | 53.01 |
| 07/27/2026 17:33 | 8 | 53.00 |
| 07/27/2026 17:33 | 5 | 53.00 |
| 07/27/2026 17:33 | 20 | 53.01 |
| 07/27/2026 17:33 | 1 | 53.03 |
| 07/27/2026 17:33 | 59 | 53.05 |
| 07/27/2026 17:33 | 15 | 53.05 |
| 07/27/2026 17:33 | 26 | 53.05 |
| 07/27/2026 17:33 | 15 | 53.13 |
| 07/27/2026 17:32 | 3 | 53.11 |
| 07/27/2026 17:31 | 80 | 53.18 |
| 07/27/2026 17:29 | 77 | 53.17 |
| 07/27/2026 17:29 | 14 | 53.17 |
| 07/27/2026 17:28 | 1 | 53.07 |
| 07/27/2026 17:26 | 3 | 53.17 |
| 07/27/2026 17:24 | 37 | 53.10 |
| 07/27/2026 17:23 | 20 | 53.15 |
| 07/27/2026 17:23 | 1 | 53.18 |
| 07/27/2026 17:23 | 24 | 53.19 |
| 07/27/2026 17:23 | 1 | 53.19 |
| 07/27/2026 17:23 | 1 | 53.19 |
| 07/27/2026 17:23 | 71 | 53.19 |
| 07/27/2026 17:23 | 1 | 53.19 |
| 07/27/2026 17:23 | 2 | 53.19 |
| 07/27/2026 17:23 | 1 | 53.19 |
| 07/27/2026 17:23 | 11 | 53.26 |
| 07/27/2026 17:23 | 1 | 53.20 |
| 07/27/2026 17:21 | 7 | 53.33 |
| 07/27/2026 17:21 | 1 | 53.33 |
| 07/27/2026 17:21 | 1 | 53.32 |
| 07/27/2026 17:21 | 100 | 53.31 |
| 07/27/2026 17:21 | 23 | 53.30 |
| 07/27/2026 17:21 | 28 | 53.26 |
| 07/27/2026 17:21 | 1 | 53.24 |
| 07/27/2026 17:21 | 75 | 53.23 |
| 07/27/2026 17:21 | 25 | 53.23 |
| 07/27/2026 17:21 | 1 | 53.23 |
| 07/27/2026 17:21 | 100 | 53.23 |
| 07/27/2026 17:21 | 100 | 53.22 |
| 07/27/2026 17:21 | 100 | 53.22 |
| 07/27/2026 17:21 | 100 | 53.21 |
| 07/27/2026 17:21 | 39 | 53.11 |
| 07/27/2026 17:20 | 1 | 53.11 |
| 07/27/2026 17:20 | 7 | 53.11 |
| 07/27/2026 17:20 | 14 | 53.11 |
| 07/27/2026 17:19 | 6 | 53.11 |
| 07/27/2026 17:18 | 90 | 53.22 |
| 07/27/2026 17:18 | 21 | 53.13 |
| 07/27/2026 17:18 | 100 | 53.22 |
| 07/27/2026 17:17 | 13 | 53.13 |
| 07/27/2026 17:17 | 1 | 53.13 |
| 07/27/2026 17:17 | 1 | 53.14 |
| 07/27/2026 17:17 | 2 | 53.185 |
| 07/27/2026 17:17 | 98 | 53.19 |
| 07/27/2026 17:16 | 2 | 53.19 |
| 07/27/2026 17:15 | 11 | 53.19 |
| 07/27/2026 17:15 | 90 | 53.24 |
| 07/27/2026 17:15 | 2 | 53.19 |
| 07/27/2026 17:14 | 7 | 53.19 |
| 07/27/2026 17:13 | 17 | 53.20 |
| 07/27/2026 17:13 | 17 | 53.21 |
| 07/27/2026 17:12 | 1 | 53.22 |
| 07/27/2026 17:12 | 10 | 53.22 |
| 07/27/2026 17:12 | 37 | 53.24 |
| 07/27/2026 17:10 | 37 | 53.305 |
| 07/27/2026 17:10 | 34 | 53.25 |
| 07/27/2026 17:10 | 1 | 53.25 |
| 07/27/2026 17:10 | 1 | 53.25 |
| 07/27/2026 17:09 | 86 | 53.39 |
| 07/27/2026 17:09 | 14 | 53.39 |
| 07/27/2026 17:09 | 100 | 53.38 |
| 07/27/2026 17:09 | 100 | 53.38 |
| 07/27/2026 17:09 | 100 | 53.36 |
| 07/27/2026 17:09 | 4 | 53.25 |
| 07/27/2026 17:09 | 3 | 53.27 |
| 07/27/2026 17:08 | 14 | 53.28 |
| 07/27/2026 17:08 | 14 | 53.28 |
| 07/27/2026 17:08 | 14 | 53.32 |
| 07/27/2026 17:08 | 100 | 53.38 |
| 07/27/2026 17:07 | 7 | 53.27 |
| 07/27/2026 17:06 | 25 | 53.28 |
| 07/27/2026 17:06 | 22 | 53.28 |
| 07/27/2026 17:05 | 10 | 53.28 |
| 07/27/2026 17:05 | 10 | 53.28 |
| 07/27/2026 17:05 | 10 | 53.34 |
| 07/27/2026 17:05 | 10 | 53.34 |
| 07/27/2026 17:05 | 10 | 53.34 |
| 07/27/2026 17:03 | 13 | 53.36 |
| 07/27/2026 17:03 | 10 | 53.36 |
| 07/27/2026 17:03 | 100 | 53.30 |
| 07/27/2026 17:03 | 180 | 53.36 |
| 07/27/2026 17:03 | 20 | 53.36 |
| 07/27/2026 17:03 | 1 | 53.37 |
| 07/27/2026 17:02 | 1 | 53.48 |
| 07/27/2026 17:02 | 53 | 53.48 |
| 07/27/2026 17:02 | 25 | 53.48 |
| 07/27/2026 17:02 | 22 | 53.48 |
| 07/27/2026 17:01 | 100 | 53.51 |
| 07/27/2026 17:00 | 1 | 53.68 |
| 07/27/2026 17:00 | 2 | 53.62 |
| 07/27/2026 17:00 | 1 | 53.61 |
| 07/27/2026 17:00 | 6 | 53.59 |
| 07/27/2026 17:00 | 100 | 53.58 |
| 07/27/2026 17:00 | 100 | 53.57 |
| 07/27/2026 17:00 | 11 | 53.57 |
| 07/27/2026 17:00 | 100 | 53.56 |
| 07/27/2026 16:59 | 7 | 53.52 |
| 07/27/2026 16:59 | 7 | 53.52 |
| 07/27/2026 16:59 | 1 | 53.51 |
| 07/27/2026 16:58 | 11 | 53.44 |
| 07/27/2026 16:58 | 1 | 53.41 |
| 07/27/2026 16:58 | 193 | 53.41 |
| 07/27/2026 16:58 | 7 | 53.41 |
| 07/27/2026 16:58 | 88 | 53.40 |
| 07/27/2026 16:58 | 6 | 53.39 |
| 07/27/2026 16:56 | 3 | 53.36 |
| 07/27/2026 16:56 | 1 | 53.35 |
| 07/27/2026 16:56 | 1 | 53.35 |
| 07/27/2026 16:53 | 3 | 53.27 |
| 07/27/2026 16:53 | 4 | 53.27 |
| 07/27/2026 16:53 | 9 | 53.30 |
| 07/27/2026 16:53 | 9 | 53.36 |
| 07/27/2026 16:53 | 25 | 53.365 |
| 07/27/2026 16:53 | 25 | 53.365 |
| 07/27/2026 16:53 | 100 | 53.365 |
| 07/27/2026 16:53 | 25 | 53.365 |
| 07/27/2026 16:53 | 25 | 53.365 |
| 07/27/2026 16:53 | 25 | 53.365 |
| 07/27/2026 16:53 | 25 | 53.365 |
| 07/27/2026 16:53 | 25 | 53.365 |
| 07/27/2026 16:53 | 1 | 53.36 |
| 07/27/2026 16:53 | 1 | 53.37 |
| 07/27/2026 16:53 | 32 | 53.37 |
| 07/27/2026 16:53 | 32 | 53.38 |
| 07/27/2026 16:53 | 182 | 53.38 |
| 07/27/2026 16:53 | 18 | 53.38 |
| 07/27/2026 16:51 | 49 | 53.39 |
| 07/27/2026 16:51 | 1 | 53.39 |
| 07/27/2026 16:50 | 1 | 53.46 |
| 07/27/2026 16:50 | 7 | 53.45 |
| 07/27/2026 16:50 | 33 | 53.44 |
| 07/27/2026 16:50 | 100 | 53.43 |
| 07/27/2026 16:50 | 44 | 53.40 |
| 07/27/2026 16:50 | 10 | 53.40 |
| 07/27/2026 16:50 | 1 | 53.38 |
| 07/27/2026 16:50 | 4 | 53.38 |
| 07/27/2026 16:50 | 7 | 53.38 |
| 07/27/2026 16:50 | 6 | 53.37 |
| 07/27/2026 16:49 | 6 | 53.36 |
| 07/27/2026 16:49 | 7 | 53.36 |
| 07/27/2026 16:49 | 12 | 53.36 |
| 07/27/2026 16:49 | 100 | 53.36 |
| 07/27/2026 16:49 | 20 | 53.35 |
| 07/27/2026 16:49 | 20 | 53.35 |
| 07/27/2026 16:49 | 1 | 53.35 |
| 07/27/2026 16:49 | 1 | 53.35 |
| 07/27/2026 16:48 | 53 | 53.33 |
| 07/27/2026 16:46 | 7 | 53.33 |
| 07/27/2026 16:46 | 100 | 53.32 |
| 07/27/2026 16:45 | 31 | 53.31 |
| 07/27/2026 16:45 | 19 | 53.29 |
| 07/27/2026 16:45 | 1 | 53.155 |
| 07/27/2026 16:44 | 100 | 53.18 |
| 07/27/2026 16:42 | 34 | 53.23 |
| 07/27/2026 16:42 | 100 | 53.14 |
| 07/27/2026 16:42 | 100 | 53.14 |
| 07/27/2026 16:42 | 1 | 53.15 |
| 07/27/2026 16:42 | 6 | 53.15 |
| 07/27/2026 16:42 | 1 | 53.15 |
| 07/27/2026 16:42 | 100 | 53.16 |
| 07/27/2026 16:42 | 1 | 53.16 |
| 07/27/2026 16:42 | 91 | 53.16 |
| 07/27/2026 16:42 | 9 | 53.16 |
| 07/27/2026 16:40 | 97 | 53.19 |
| 07/27/2026 16:40 | 2 | 53.19 |
| 07/27/2026 16:40 | 45 | 53.21 |
| 07/27/2026 16:39 | 40 | 53.33 |
| 07/27/2026 16:38 | 100 | 53.42 |
| 07/27/2026 16:38 | 98 | 53.42 |
| 07/27/2026 16:38 | 1 | 53.41 |
| 07/27/2026 16:38 | 1 | 53.39 |
| 07/27/2026 16:37 | 1 | 53.21 |
| 07/27/2026 16:35 | 100 | 53.38 |
| 07/27/2026 16:34 | 2 | 53.38 |
| 07/27/2026 16:34 | 2 | 53.38 |
| 07/27/2026 16:31 | 1 | 53.165 |
| 07/27/2026 16:30 | 100 | 53.29 |
| 07/27/2026 16:29 | 100 | 53.30 |
| 07/27/2026 16:29 | 100 | 53.29 |
| 07/27/2026 16:29 | 100 | 53.30 |
| 07/27/2026 16:29 | 100 | 53.29 |
| 07/27/2026 16:29 | 100 | 53.26 |
| 07/27/2026 16:29 | 100 | 53.28 |
| 07/27/2026 16:29 | 100 | 53.27 |
| 07/27/2026 16:29 | 1 | 53.07 |
| 07/27/2026 16:28 | 1 | 53.15 |
| 07/27/2026 16:24 | 1 | 53.03 |
| 07/27/2026 16:22 | 75 | 53.03 |
| 07/27/2026 16:20 | 1 | 53.20 |
| 07/27/2026 16:20 | 1 | 53.20 |
| 07/27/2026 16:20 | 2 | 53.20 |
| 07/27/2026 16:20 | 92 | 53.20 |
| 07/27/2026 16:20 | 8 | 53.20 |
| 07/27/2026 16:20 | 96 | 53.21 |
| 07/27/2026 16:20 | 4 | 53.21 |
| 07/27/2026 16:19 | 53 | 53.30 |
| 07/27/2026 16:19 | 1 | 53.30 |
| 07/27/2026 16:19 | 4 | 53.30 |
| 07/27/2026 16:19 | 47 | 53.30 |
| 07/27/2026 16:19 | 50 | 53.25 |
| 07/27/2026 16:19 | 11 | 53.22 |
| 07/27/2026 16:19 | 40 | 53.18 |
| 07/27/2026 16:19 | 100 | 53.17 |
| 07/27/2026 16:19 | 74 | 53.17 |
| 07/27/2026 16:19 | 26 | 53.17 |
| 07/27/2026 16:19 | 37 | 53.16 |
| 07/27/2026 16:19 | 63 | 53.16 |
| 07/27/2026 16:19 | 100 | 53.14 |
| 07/27/2026 16:19 | 37 | 53.12 |
| 07/27/2026 16:19 | 63 | 53.12 |
| 07/27/2026 16:19 | 37 | 53.09 |
| 07/27/2026 16:19 | 100 | 53.09 |
| 07/27/2026 16:15 | 1 | 53.00 |
| 07/27/2026 16:15 | 1 | 53.01 |
| 07/27/2026 16:15 | 100 | 53.07 |
| 07/27/2026 16:15 | 100 | 53.08 |
| 07/27/2026 16:15 | 3 | 53.09 |
| 07/27/2026 16:15 | 1 | 53.09 |
| 07/27/2026 16:15 | 95 | 53.23 |
| 07/27/2026 16:14 | 1 | 53.11 |
| 07/27/2026 16:14 | 49 | 53.23 |
| 07/27/2026 16:14 | 1 | 53.12 |
| 07/27/2026 16:13 | 10 | 53.15 |
| 07/27/2026 16:13 | 1 | 53.12 |
| 07/27/2026 16:12 | 50 | 53.10 |
| 07/27/2026 16:12 | 1 | 53.11 |
| 07/27/2026 16:11 | 7 | 53.09 |
| 07/27/2026 16:10 | 1 | 53.08 |
| 07/27/2026 16:10 | 7 | 53.09 |
| 07/27/2026 16:10 | 4 | 53.09 |
| 07/27/2026 16:09 | 5 | 53.13 |
| 07/27/2026 16:07 | 5 | 53.09 |
| 07/27/2026 16:06 | 56 | 53.09 |
| 07/27/2026 16:06 | 100 | 53.10 |
| 07/27/2026 16:06 | 25 | 53.165 |
| 07/27/2026 16:06 | 1 | 53.15 |
| 07/27/2026 16:06 | 1 | 53.16 |
| 07/27/2026 16:06 | 300 | 53.19 |
| 07/27/2026 16:06 | 100 | 53.19 |
| 07/27/2026 16:06 | 100 | 53.19 |
| 07/27/2026 16:06 | 100 | 53.19 |
| 07/27/2026 16:06 | 100 | 53.19 |
| 07/27/2026 16:06 | 1 | 53.19 |
| 07/27/2026 16:06 | 100 | 53.19 |
| 07/27/2026 16:06 | 1 | 53.19 |
| 07/27/2026 16:04 | 73 | 53.21 |
| 07/27/2026 16:04 | 73 | 53.21 |
| 07/27/2026 16:04 | 1 | 53.24 |
| 07/27/2026 16:04 | 100 | 53.26 |
| 07/27/2026 16:04 | 100 | 53.36 |
| 07/27/2026 16:04 | 96 | 53.37 |
| 07/27/2026 16:04 | 4 | 53.37 |
| 07/27/2026 16:00 | 100 | 53.48 |
| 07/27/2026 15:59 | 1 | 53.43 |
| 07/27/2026 15:59 | 100 | 53.43 |
| 07/27/2026 15:58 | 20 | 53.49 |
| 07/27/2026 15:58 | 3 | 53.35 |
| 07/27/2026 15:57 | 100 | 53.34 |
| 07/27/2026 15:57 | 6 | 53.43 |
| 07/27/2026 15:57 | 15 | 53.28 |
| 07/27/2026 15:57 | 100 | 53.28 |
| 07/27/2026 15:57 | 1 | 53.34 |
| 07/27/2026 15:57 | 23 | 53.38 |
| 07/27/2026 15:57 | 25 | 53.38 |
| 07/27/2026 15:57 | 48 | 53.38 |
| 07/27/2026 15:57 | 4 | 53.38 |
| 07/27/2026 15:57 | 2 | 53.38 |
| 07/27/2026 15:57 | 14 | 53.38 |
| 07/27/2026 15:57 | 23 | 53.38 |
| 07/27/2026 15:57 | 9 | 53.38 |
| 07/27/2026 15:57 | 4 | 53.38 |
| 07/27/2026 15:57 | 48 | 53.315 |
| 07/27/2026 15:57 | 25 | 53.315 |
| 07/27/2026 15:57 | 52 | 53.315 |
| 07/27/2026 15:56 | 2 | 53.26 |
| 07/27/2026 15:56 | 25 | 53.315 |
| 07/27/2026 15:56 | 22 | 53.25 |
| 07/27/2026 15:56 | 100 | 53.25 |
| 07/27/2026 15:56 | 3 | 53.25 |
| 07/27/2026 15:56 | 100 | 53.26 |
| 07/27/2026 15:56 | 3 | 53.26 |
| 07/27/2026 15:56 | 100 | 53.27 |
| 07/27/2026 15:55 | 3 | 53.31 |
| 07/27/2026 15:54 | 1 | 53.32 |
| 07/27/2026 15:54 | 96 | 53.26 |
| 07/27/2026 15:54 | 4 | 53.31 |
| 07/27/2026 15:54 | 99 | 53.30 |
| 07/27/2026 15:54 | 4 | 53.32 |
| 07/27/2026 15:53 | 51 | 53.28 |
| 07/27/2026 15:53 | 4 | 53.31 |
| 07/27/2026 15:48 | 1 | 53.63 |
| 07/27/2026 15:47 | 1 | 53.26 |
| 07/27/2026 15:47 | 1 | 53.29 |
| 07/27/2026 15:46 | 1 | 53.33 |
| 07/27/2026 15:45 | 35 | 53.71 |
| 07/27/2026 15:45 | 97 | 53.61 |
| 07/27/2026 15:44 | 1 | 53.58 |
| 07/27/2026 15:39 | 1 | 53.35 |
| 07/27/2026 15:39 | 1 | 53.35 |
| 07/27/2026 15:38 | 100 | 53.40 |
| 07/27/2026 15:38 | 100 | 53.40 |
| 07/27/2026 15:38 | 100 | 53.40 |
| 07/27/2026 15:38 | 100 | 53.44 |
| 07/27/2026 15:38 | 3 | 53.50 |
| 07/27/2026 15:38 | 4 | 53.73 |
| 07/27/2026 15:37 | 1 | 53.88 |
| 07/27/2026 15:35 | 1 | 53.79 |
| 07/27/2026 15:35 | 13 | 53.79 |
| 07/27/2026 15:35 | 18 | 53.79 |
| 07/27/2026 15:35 | 1 | 53.79 |
| 07/27/2026 15:35 | 1 | 53.77 |
| 07/27/2026 15:35 | 10 | 53.74 |
| 07/27/2026 15:35 | 81 | 53.74 |
| 07/27/2026 15:35 | 10 | 53.74 |
| 07/27/2026 15:30 | 71 | 53.57 |
| 07/27/2026 15:30 | 25 | 53.53 |
| 07/27/2026 15:30 | 50 | 54.00 |
| 07/27/2026 15:30 | 50 | 53.59 |
| 07/27/2026 15:30 | 8353 | 53.50 |
| 07/27/2026 15:30 | 8353 | 53.50 |