Whitecap Res Rg
WCP
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.10.2026 - 16:45:34
Geld
05.10.2026 - 16:45:58
Geld
Volumen 		Brief
05.10.2026 - 16:45:58
Brief
Volumen
18.14
+0.14 ( +0.78% )
18.14
7'100
18.15
21'800
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/05/2026 16:45 50 18.14
10/05/2026 16:45 50 18.14
10/05/2026 16:45 100 18.14
10/05/2026 16:45 100 18.14
10/05/2026 16:45 300 18.14
10/05/2026 16:45 300 18.14
10/05/2026 16:45 100 18.14
10/05/2026 16:45 100 18.14
10/05/2026 16:45 100 18.14
10/05/2026 16:45 600 18.14
10/05/2026 16:45 200 18.14
10/05/2026 16:45 100 18.14
10/05/2026 16:45 100 18.14
10/05/2026 16:45 100 18.14
10/05/2026 16:45 100 18.14
10/05/2026 16:45 100 18.14
10/05/2026 16:45 100 18.14
10/05/2026 16:45 100 18.14
10/05/2026 16:45 100 18.135
10/05/2026 16:45 100 18.13
10/05/2026 16:45 100 18.13
10/05/2026 16:45 100 18.13
10/05/2026 16:44 100 18.13
10/05/2026 16:44 100 18.13
10/05/2026 16:44 100 18.13
10/05/2026 16:44 300 18.13
10/05/2026 16:44 500 18.13
10/05/2026 16:44 100 18.13
10/05/2026 16:44 500 18.13
10/05/2026 16:44 100 18.13
10/05/2026 16:44 100 18.13
10/05/2026 16:44 500 18.13
10/05/2026 16:44 200 18.13
10/05/2026 16:44 100 18.125
10/05/2026 16:44 100 18.13
10/05/2026 16:44 300 18.13
10/05/2026 16:44 300 18.13
10/05/2026 16:44 200 18.13
10/05/2026 16:44 100 18.13
10/05/2026 16:44 100 18.13
10/05/2026 16:43 100 18.13
10/05/2026 16:43 200 18.13
10/05/2026 16:43 100 18.13
10/05/2026 16:43 100 18.13
10/05/2026 16:43 100 18.13
10/05/2026 16:43 100 18.13
10/05/2026 16:43 100 18.13
10/05/2026 16:43 300 18.13
10/05/2026 16:43 1000 18.13
10/05/2026 16:43 700 18.13
10/05/2026 16:43 100 18.13
10/05/2026 16:43 100 18.13
10/05/2026 16:43 100 18.13
10/05/2026 16:43 400 18.125
10/05/2026 16:43 400 18.13
10/05/2026 16:43 100 18.13
10/05/2026 16:43 400 18.13
10/05/2026 16:43 100 18.13
10/05/2026 16:43 100 18.13
10/05/2026 16:43 100 18.13
10/05/2026 16:43 100 18.13
10/05/2026 16:43 100 18.13
10/05/2026 16:43 100 18.13
10/05/2026 16:43 500 18.13
10/05/2026 16:43 100 18.13
10/05/2026 16:43 500 18.13
10/05/2026 16:43 100 18.13
10/05/2026 16:43 100 18.13
10/05/2026 16:43 400 18.13
10/05/2026 16:43 100 18.13
10/05/2026 16:43 100 18.13
10/05/2026 16:43 100 18.135
10/05/2026 16:43 100 18.135
10/05/2026 16:42 100 18.13
10/05/2026 16:42 200 18.13
10/05/2026 16:42 400 18.13
10/05/2026 16:42 4000 18.13
10/05/2026 16:42 100 18.13
10/05/2026 16:42 300 18.13
10/05/2026 16:42 100 18.13
10/05/2026 16:42 100 18.13
10/05/2026 16:42 3800 18.13
10/05/2026 16:42 100 18.13
10/05/2026 16:42 100 18.13
10/05/2026 16:42 100 18.13
10/05/2026 16:42 200 18.13
10/05/2026 16:42 200 18.13
10/05/2026 16:42 100 18.13
10/05/2026 16:42 400 18.13
10/05/2026 16:42 100 18.135
10/05/2026 16:42 100 18.135
10/05/2026 16:42 300 18.14
10/05/2026 16:42 200 18.135
10/05/2026 16:42 200 18.135
10/05/2026 16:42 100 18.135
10/05/2026 16:42 100 18.135
10/05/2026 16:42 300 18.14
10/05/2026 16:42 100 18.13
10/05/2026 16:42 100 18.13
10/05/2026 16:42 100 18.13
10/05/2026 16:42 100 18.13
10/05/2026 16:42 100 18.13
10/05/2026 16:42 100 18.13
10/05/2026 16:41 100 18.125
10/05/2026 16:41 300 18.12
10/05/2026 16:41 100 18.12
10/05/2026 16:41 100 18.12
10/05/2026 16:41 100 18.12
10/05/2026 16:41 100 18.12
10/05/2026 16:41 100 18.12
10/05/2026 16:41 100 18.12
10/05/2026 16:41 100 18.12
10/05/2026 16:41 100 18.12
10/05/2026 16:41 100 18.12
10/05/2026 16:41 100 18.12
10/05/2026 16:41 100 18.12
10/05/2026 16:41 200 18.12
10/05/2026 16:41 100 18.12
10/05/2026 16:41 100 18.12
10/05/2026 16:41 300 18.12
10/05/2026 16:41 100 18.12
10/05/2026 16:41 100 18.12
10/05/2026 16:41 100 18.12
10/05/2026 16:41 100 18.12
10/05/2026 16:41 200 18.12
10/05/2026 16:41 100 18.12
10/05/2026 16:41 100 18.12
10/05/2026 16:41 200 18.12
10/05/2026 16:41 100 18.12
10/05/2026 16:41 100 18.12
10/05/2026 16:41 100 18.12
10/05/2026 16:41 200 18.12
10/05/2026 16:41 200 18.12
10/05/2026 16:41 200 18.12
10/05/2026 16:41 100 18.12
10/05/2026 16:41 100 18.12
10/05/2026 16:41 200 18.12
10/05/2026 16:41 100 18.11
10/05/2026 16:41 100 18.11
10/05/2026 16:41 100 18.11
10/05/2026 16:41 100 18.11
10/05/2026 16:41 100 18.11
10/05/2026 16:41 100 18.11
10/05/2026 16:41 100 18.11
10/05/2026 16:41 200 18.10
10/05/2026 16:41 100 18.10
10/05/2026 16:41 100 18.10
10/05/2026 16:41 100 18.105
10/05/2026 16:41 300 18.105
10/05/2026 16:41 600 18.105
10/05/2026 16:41 100 18.10
10/05/2026 16:41 100 18.10
10/05/2026 16:41 100 18.10
10/05/2026 16:41 100 18.10
10/05/2026 16:41 100 18.10
10/05/2026 16:41 100 18.10
10/05/2026 16:41 700 18.10
10/05/2026 16:41 100 18.10
10/05/2026 16:41 100 18.10
10/05/2026 16:41 300 18.10
10/05/2026 16:41 100 18.10
10/05/2026 16:41 21100 18.10
10/05/2026 16:41 300 18.10
10/05/2026 16:41 10000 18.105
10/05/2026 16:41 100 18.11
10/05/2026 16:41 100 18.11
10/05/2026 16:41 900 18.11
10/05/2026 16:41 100 18.11
10/05/2026 16:41 1100 18.11
10/05/2026 16:41 100 18.11
10/05/2026 16:40 75 18.11
10/05/2026 16:40 4900 18.11
10/05/2026 16:40 6100 18.11
10/05/2026 16:40 1000 18.11
10/05/2026 16:40 100 18.11
10/05/2026 16:40 300 18.11
10/05/2026 16:40 100 18.11
10/05/2026 16:40 100 18.11
10/05/2026 16:40 100 18.11
10/05/2026 16:40 100 18.11
10/05/2026 16:40 100 18.11
10/05/2026 16:40 700 18.11
10/05/2026 16:40 1000 18.11
10/05/2026 16:40 100 18.11
10/05/2026 16:40 300 18.11
10/05/2026 16:40 900 18.11
10/05/2026 16:40 100 18.11
10/05/2026 16:40 700 18.11
10/05/2026 16:40 900 18.11
10/05/2026 16:40 1000 18.11
10/05/2026 16:40 100 18.11
10/05/2026 16:40 100 18.11
10/05/2026 16:40 300 18.11
10/05/2026 16:40 100 18.11
10/05/2026 16:40 100 18.10
10/05/2026 16:40 100 18.105
10/05/2026 16:40 300 18.105
10/05/2026 16:40 600 18.105
10/05/2026 16:40 900 18.105
10/05/2026 16:40 4100 18.105
10/05/2026 16:40 600 18.10
10/05/2026 16:40 700 18.10
10/05/2026 16:40 3100 18.10
10/05/2026 16:40 300 18.10
10/05/2026 16:40 200 18.10
10/05/2026 16:40 200 18.10
10/05/2026 16:40 7300 18.10
10/05/2026 16:40 400 18.10
10/05/2026 16:40 9200 18.10
10/05/2026 16:40 1300 18.10
10/05/2026 16:40 3600 18.10
10/05/2026 16:40 3600 18.10
10/05/2026 16:40 300 18.10
10/05/2026 16:40 6300 18.10
10/05/2026 16:40 100 18.10
10/05/2026 16:40 1700 18.10
10/05/2026 16:40 100 18.10
10/05/2026 16:40 200 18.10
10/05/2026 16:40 100 18.10
10/05/2026 16:40 100 18.10
10/05/2026 16:40 800 18.10
10/05/2026 16:40 100 18.10
10/05/2026 16:40 100 18.10
10/05/2026 16:40 900 18.10
10/05/2026 16:40 100 18.10
10/05/2026 16:40 800 18.10
10/05/2026 16:40 4300 18.10
10/05/2026 16:40 100 18.10
10/05/2026 16:40 100 18.10
10/05/2026 16:40 100 18.09
10/05/2026 16:40 100 18.09
10/05/2026 16:40 1000 18.09
10/05/2026 16:40 100 18.09
10/05/2026 16:40 200 18.09
10/05/2026 16:40 100 18.09
10/05/2026 16:40 100 18.09
10/05/2026 16:40 100 18.09
10/05/2026 16:40 100 18.09
10/05/2026 16:40 100 18.09
10/05/2026 16:40 100 18.09
10/05/2026 16:40 100 18.09
10/05/2026 16:40 100 18.09
10/05/2026 16:40 100 18.09
10/05/2026 16:40 100 18.09
10/05/2026 16:40 100 18.09
10/05/2026 16:40 100 18.09
10/05/2026 16:40 100 18.09
10/05/2026 16:40 100 18.09
10/05/2026 16:40 100 18.09
10/05/2026 16:40 100 18.09
10/05/2026 16:40 200 18.09
10/05/2026 16:40 400 18.10
10/05/2026 16:40 100 18.10
10/05/2026 16:40 200 18.10
10/05/2026 16:40 100 18.10
10/05/2026 16:40 100 18.10
10/05/2026 16:40 100 18.105
10/05/2026 16:40 400 18.105
10/05/2026 16:40 100 18.105
10/05/2026 16:40 100 18.105
10/05/2026 16:39 100 18.105
10/05/2026 16:39 400 18.105
10/05/2026 16:39 100 18.105
10/05/2026 16:39 400 18.105
10/05/2026 16:39 1800 18.105
10/05/2026 16:39 100 18.105
10/05/2026 16:39 400 18.105
10/05/2026 16:39 400 18.105
10/05/2026 16:39 100 18.105
10/05/2026 16:39 400 18.105
10/05/2026 16:39 1800 18.105
10/05/2026 16:39 100 18.105
10/05/2026 16:39 100 18.105
10/05/2026 16:39 500 18.10
10/05/2026 16:39 900 18.10
10/05/2026 16:39 100 18.10
10/05/2026 16:39 100 18.10
10/05/2026 16:39 100 18.09
10/05/2026 16:39 200 18.10
10/05/2026 16:39 100 18.10
10/05/2026 16:39 100 18.10
10/05/2026 16:39 100 18.10
10/05/2026 16:39 100 18.10
10/05/2026 16:39 100 18.10
10/05/2026 16:39 100 18.10
10/05/2026 16:38 100 18.10
10/05/2026 16:38 100 18.10
10/05/2026 16:38 100 18.10
10/05/2026 16:38 100 18.10
10/05/2026 16:38 200 18.10
10/05/2026 16:38 11000 18.10
10/05/2026 16:38 100 18.10
10/05/2026 16:38 100 18.10
10/05/2026 16:38 500 18.10
10/05/2026 16:38 100 18.10
10/05/2026 16:38 100 18.10
10/05/2026 16:37 100 18.11
10/05/2026 16:37 10 18.11
10/05/2026 16:37 100 18.105
10/05/2026 16:37 600 18.10
10/05/2026 16:37 100 18.10
10/05/2026 16:37 100 18.10
10/05/2026 16:37 100 18.10
10/05/2026 16:37 100 18.10
10/05/2026 16:37 200 18.10
10/05/2026 16:37 100 18.10
10/05/2026 16:37 500 18.10
10/05/2026 16:37 200 18.10
10/05/2026 16:37 300 18.10
10/05/2026 16:37 700 18.10
10/05/2026 16:37 100 18.10
10/05/2026 16:37 100 18.10
10/05/2026 16:37 100 18.10
10/05/2026 16:37 100 18.10
10/05/2026 16:37 400 18.10
10/05/2026 16:37 800 18.10
10/05/2026 16:37 100 18.10
10/05/2026 16:36 100 18.10
10/05/2026 16:36 100 18.09
10/05/2026 16:36 300 18.09
10/05/2026 16:36 100 18.09
10/05/2026 16:36 100 18.09
10/05/2026 16:36 100 18.08
10/05/2026 16:36 100 18.09
10/05/2026 16:36 100 18.09
10/05/2026 16:36 100 18.09
10/05/2026 16:36 100 18.09
10/05/2026 16:36 100 18.08
10/05/2026 16:36 100 18.08
10/05/2026 16:36 100 18.08
10/05/2026 16:36 100 18.08
10/05/2026 16:36 100 18.08
10/05/2026 16:35 100 18.08
10/05/2026 16:35 100 18.08
10/05/2026 16:35 100 18.08
10/05/2026 16:35 100 18.08
10/05/2026 16:35 100 18.08
10/05/2026 16:35 100 18.08
10/05/2026 16:35 100 18.08
10/05/2026 16:35 100 18.08
10/05/2026 16:35 100 18.09
10/05/2026 16:35 100 18.09
10/05/2026 16:35 100 18.09
10/05/2026 16:35 500 18.09
10/05/2026 16:35 100 18.09
10/05/2026 16:35 100 18.09
10/05/2026 16:35 100 18.08
10/05/2026 16:35 100 18.09
10/05/2026 16:35 100 18.09
10/05/2026 16:35 100 18.09
10/05/2026 16:35 300 18.09
10/05/2026 16:35 800 18.09
10/05/2026 16:35 100 18.09
10/05/2026 16:35 100 18.09
10/05/2026 16:35 100 18.09
10/05/2026 16:35 89 18.09
10/05/2026 16:35 100 18.09
10/05/2026 16:35 100 18.09
10/05/2026 16:34 100 18.08
10/05/2026 16:34 100 18.08
10/05/2026 16:34 100 18.08
10/05/2026 16:34 200 18.08
10/05/2026 16:34 100 18.08
10/05/2026 16:34 100 18.08
10/05/2026 16:34 100 18.09
10/05/2026 16:34 100 18.09
10/05/2026 16:34 100 18.09
10/05/2026 16:34 100 18.09
10/05/2026 16:34 100 18.09
10/05/2026 16:34 100 18.09
10/05/2026 16:34 500 18.09
10/05/2026 16:34 500 18.09
10/05/2026 16:34 100 18.09
10/05/2026 16:34 100 18.09
10/05/2026 16:34 100 18.09
10/05/2026 16:34 100 18.09
10/05/2026 16:34 100 18.09
10/05/2026 16:34 100 18.09
10/05/2026 16:34 300 18.09
10/05/2026 16:34 100 18.09
10/05/2026 16:34 100 18.09
10/05/2026 16:33 2 18.10
10/05/2026 16:33 100 18.10
10/05/2026 16:33 100 18.10
10/05/2026 16:33 100 18.10
10/05/2026 16:33 200 18.10
10/05/2026 16:33 100 18.10
10/05/2026 16:33 100 18.10
10/05/2026 16:33 100 18.10
10/05/2026 16:33 400 18.10
10/05/2026 16:33 900 18.10
10/05/2026 16:33 100 18.10
10/05/2026 16:33 100 18.10
10/05/2026 16:33 600 18.10
10/05/2026 16:33 100 18.10
10/05/2026 16:33 100 18.105
10/05/2026 16:33 1 18.10
10/05/2026 16:33 100 18.10
10/05/2026 16:33 300 18.10
10/05/2026 16:33 100 18.10
10/05/2026 16:33 500 18.10
10/05/2026 16:33 200 18.10
10/05/2026 16:33 100 18.10
10/05/2026 16:33 100 18.10
10/05/2026 16:33 100 18.10
10/05/2026 16:33 100 18.10
10/05/2026 16:33 500 18.10
10/05/2026 16:33 800 18.10
10/05/2026 16:33 100 18.10
10/05/2026 16:33 100 18.10
10/05/2026 16:33 1000 18.10
10/05/2026 16:33 3000 18.10
10/05/2026 16:33 100 18.10
10/05/2026 16:33 90 18.09
10/05/2026 16:33 400 18.095
10/05/2026 16:33 100 18.09
10/05/2026 16:33 100 18.09
10/05/2026 16:33 100 18.09
10/05/2026 16:33 100 18.09
10/05/2026 16:33 100 18.09
10/05/2026 16:33 100 18.09
10/05/2026 16:33 100 18.09
10/05/2026 16:33 100 18.09
10/05/2026 16:33 200 18.09
10/05/2026 16:33 100 18.09
10/05/2026 16:33 100 18.09
10/05/2026 16:33 100 18.09
10/05/2026 16:33 200 18.085
10/05/2026 16:33 200 18.085
10/05/2026 16:33 100 18.09
10/05/2026 16:33 100 18.09
10/05/2026 16:33 100 18.09
10/05/2026 16:33 100 18.09
10/05/2026 16:33 100 18.085
10/05/2026 16:33 200 18.085
10/05/2026 16:33 100 18.085
10/05/2026 16:33 100 18.085
10/05/2026 16:33 100 18.08
10/05/2026 16:32 100 18.09
10/05/2026 16:32 100 18.09
10/05/2026 16:32 500 18.08
10/05/2026 16:32 100 18.08
10/05/2026 16:32 100 18.08
10/05/2026 16:32 200 18.08
10/05/2026 16:32 100 18.08
10/05/2026 16:32 100 18.08
10/05/2026 16:32 1100 18.08
10/05/2026 16:32 800 18.08
10/05/2026 16:32 100 18.08
10/05/2026 16:32 100 18.08
10/05/2026 16:32 100 18.08
10/05/2026 16:32 100 18.08
10/05/2026 16:32 100 18.08
10/05/2026 16:32 100 18.075
10/05/2026 16:32 100 18.08
10/05/2026 16:31 500 18.07
10/05/2026 16:31 200 18.07
10/05/2026 16:31 300 18.07
10/05/2026 16:31 100 18.07
10/05/2026 16:31 300 18.07
10/05/2026 16:31 400 18.07
10/05/2026 16:31 100 18.07
10/05/2026 16:31 800 18.07
10/05/2026 16:31 100 18.07
10/05/2026 16:31 200 18.07
10/05/2026 16:31 100 18.07
10/05/2026 16:31 900 18.07
10/05/2026 16:31 1200 18.07
10/05/2026 16:31 200 18.07
10/05/2026 16:31 300 18.07
10/05/2026 16:31 100 18.07
10/05/2026 16:31 1200 18.07
10/05/2026 16:31 400 18.07
10/05/2026 16:31 800 18.07
10/05/2026 16:31 100 18.07
10/05/2026 16:31 100 18.07
10/05/2026 16:31 900 18.07
10/05/2026 16:31 1200 18.065
10/05/2026 16:31 400 18.065
10/05/2026 16:31 100 18.065
10/05/2026 16:31 100 18.065
10/05/2026 16:31 100 18.06
10/05/2026 16:31 1200 18.06
10/05/2026 16:31 100 18.06
10/05/2026 16:31 100 18.06
10/05/2026 16:31 300 18.06
10/05/2026 16:31 100 18.06
10/05/2026 16:31 1100 18.05
10/05/2026 16:31 200 18.06
10/05/2026 16:31 300 18.055
10/05/2026 16:31 200 18.055
10/05/2026 16:31 100 18.055
10/05/2026 16:31 100 18.05
10/05/2026 16:31 300 18.05
10/05/2026 16:31 100 18.05
10/05/2026 16:31 100 18.05
10/05/2026 16:30 100 18.06
10/05/2026 16:30 100 18.06
10/05/2026 16:30 100 18.06
10/05/2026 16:30 100 18.06
10/05/2026 16:30 300 18.05
10/05/2026 16:30 100 18.05
10/05/2026 16:30 100 18.05
10/05/2026 16:30 100 18.05
10/05/2026 16:30 200 18.05
10/05/2026 16:30 100 18.05
10/05/2026 16:30 100 18.05
10/05/2026 16:30 200 18.05
10/05/2026 16:30 100 18.055
10/05/2026 16:30 100 18.05
10/05/2026 16:30 100 18.05
10/05/2026 16:30 100 18.05
10/05/2026 16:30 100 18.05
10/05/2026 16:30 100 18.05
10/05/2026 16:30 100 18.05
10/05/2026 16:30 800 18.05
10/05/2026 16:30 100 18.05
10/05/2026 16:30 900 18.05
10/05/2026 16:30 100 18.05
10/05/2026 16:30 100 18.05
10/05/2026 16:30 100 18.05
10/05/2026 16:30 100 18.05
10/05/2026 16:30 200 18.05
10/05/2026 16:30 100 18.05
10/05/2026 16:30 100 18.05
10/05/2026 16:30 100 18.05
10/05/2026 16:30 600 18.05
10/05/2026 16:30 100 18.06
10/05/2026 16:30 200 18.06
10/05/2026 16:30 100 18.06
10/05/2026 16:30 100 18.06
10/05/2026 16:30 200 18.06
10/05/2026 16:29 100 18.06
10/05/2026 16:29 200 18.06
10/05/2026 16:29 100 18.06
10/05/2026 16:29 100 18.06
10/05/2026 16:29 100 18.06
10/05/2026 16:29 100 18.06
10/05/2026 16:29 100 18.06
10/05/2026 16:29 100 18.06
10/05/2026 16:29 100 18.06
10/05/2026 16:29 400 18.07
10/05/2026 16:29 100 18.07
10/05/2026 16:29 200 18.07
10/05/2026 16:29 500 18.07
10/05/2026 16:29 100 18.07
10/05/2026 16:29 100 18.075
10/05/2026 16:29 100 18.075
10/05/2026 16:29 100 18.075
10/05/2026 16:29 100 18.075
10/05/2026 16:29 2 18.07
10/05/2026 16:29 500 18.07
10/05/2026 16:29 100 18.07
10/05/2026 16:29 7600 18.07
10/05/2026 16:29 1000 18.07
10/05/2026 16:29 900 18.07
10/05/2026 16:29 500 18.07
10/05/2026 16:29 100 18.07
10/05/2026 16:28 100 18.06
10/05/2026 16:28 100 18.05
10/05/2026 16:28 500 18.05
10/05/2026 16:28 100 18.05
10/05/2026 16:28 100 18.05
10/05/2026 16:28 18 18.04
10/05/2026 16:28 200 18.04
10/05/2026 16:28 400 18.04
10/05/2026 16:28 400 18.04
10/05/2026 16:28 100 18.04
10/05/2026 16:28 100 18.04
10/05/2026 16:28 100 18.04
10/05/2026 16:28 200 18.04
10/05/2026 16:28 100 18.04
10/05/2026 16:28 200 18.04
10/05/2026 16:28 100 18.04
10/05/2026 16:28 100 18.04
10/05/2026 16:28 100 18.04
10/05/2026 16:28 100 18.04
10/05/2026 16:28 100 18.04
10/05/2026 16:28 300 18.04
10/05/2026 16:28 100 18.04
10/05/2026 16:28 100 18.04
10/05/2026 16:27 2200 18.05
10/05/2026 16:27 100 18.05
10/05/2026 16:27 100 18.04
10/05/2026 16:27 100 18.04
10/05/2026 16:27 100 18.04
10/05/2026 16:27 100 18.04
10/05/2026 16:27 100 18.04
10/05/2026 16:27 100 18.04
10/05/2026 16:27 100 18.04
10/05/2026 16:27 100 18.04
10/05/2026 16:27 100 18.04
10/05/2026 16:27 100 18.04
10/05/2026 16:27 100 18.04
10/05/2026 16:27 100 18.04
10/05/2026 16:27 1100 18.04
10/05/2026 16:27 100 18.04
10/05/2026 16:27 100 18.045
10/05/2026 16:27 200 18.04
10/05/2026 16:27 100 18.04
10/05/2026 16:27 100 18.04
10/05/2026 16:27 700 18.04
10/05/2026 16:27 100 18.04
10/05/2026 16:27 100 18.04
10/05/2026 16:27 100 18.05
10/05/2026 16:27 100 18.05
10/05/2026 16:27 100 18.05
10/05/2026 16:27 100 18.05
10/05/2026 16:27 900 18.04
10/05/2026 16:27 200 18.05
10/05/2026 16:27 100 18.05
10/05/2026 16:27 100 18.05
10/05/2026 16:27 100 18.05
10/05/2026 16:27 400 18.05
10/05/2026 16:27 500 18.05
10/05/2026 16:27 100 18.05
10/05/2026 16:27 900 18.05
10/05/2026 16:27 200 18.05
10/05/2026 16:27 100 18.06
10/05/2026 16:27 100 18.06
10/05/2026 16:27 100 18.06
10/05/2026 16:27 100 18.06
10/05/2026 16:27 100 18.06
10/05/2026 16:26 500 18.06
10/05/2026 16:26 200 18.06
10/05/2026 16:26 100 18.06
10/05/2026 16:26 100 18.07
10/05/2026 16:26 100 18.07
10/05/2026 16:26 100 18.07
10/05/2026 16:26 11000 18.07
10/05/2026 16:26 100 18.07
10/05/2026 16:26 100 18.075
10/05/2026 16:26 100 18.08
10/05/2026 16:26 100 18.08
10/05/2026 16:26 400 18.08
10/05/2026 16:26 100 18.08
10/05/2026 16:26 100 18.08
10/05/2026 16:26 100 18.08
10/05/2026 16:26 100 18.09
10/05/2026 16:26 100 18.08
10/05/2026 16:25 100 18.09
10/05/2026 16:25 100 18.08
10/05/2026 16:25 100 18.09
10/05/2026 16:25 600 18.09
10/05/2026 16:25 100 18.09
10/05/2026 16:25 500 18.09
10/05/2026 16:25 600 18.09
10/05/2026 16:25 100 18.09
10/05/2026 16:25 100 18.09
10/05/2026 16:25 70 18.09
10/05/2026 16:25 90 18.09
10/05/2026 16:25 45 18.09
10/05/2026 16:25 100 18.09
10/05/2026 16:25 1000 18.09
10/05/2026 16:25 100 18.09
10/05/2026 16:25 1000 18.09
10/05/2026 16:25 3000 18.09
10/05/2026 16:25 1600 18.09
10/05/2026 16:25 1000 18.09
10/05/2026 16:25 1000 18.09
10/05/2026 16:25 1000 18.09
10/05/2026 16:25 200 18.09
10/05/2026 16:25 200 18.09
10/05/2026 16:25 100 18.08
10/05/2026 16:25 100 18.09
10/05/2026 16:25 1 18.08
10/05/2026 16:25 88 18.08
10/05/2026 16:25 100 18.08
10/05/2026 16:25 800 18.08
10/05/2026 16:25 300 18.08
10/05/2026 16:25 10600 18.08
10/05/2026 16:25 1100 18.08
10/05/2026 16:25 2900 18.08
10/05/2026 16:25 100 18.08
10/05/2026 16:25 1400 18.08
10/05/2026 16:25 1100 18.08
10/05/2026 16:25 400 18.08
10/05/2026 16:24 200 18.07
10/05/2026 16:24 200 18.07
10/05/2026 16:24 400 18.07
10/05/2026 16:24 100 18.07
10/05/2026 16:24 100 18.06
10/05/2026 16:24 1300 18.06
10/05/2026 16:24 800 18.06
10/05/2026 16:24 400 18.06
10/05/2026 16:24 100 18.06
10/05/2026 16:24 100 18.06
10/05/2026 16:24 100 18.06
10/05/2026 16:24 200 18.06
10/05/2026 16:24 900 18.06
10/05/2026 16:24 100 18.06
10/05/2026 16:24 100 18.06
10/05/2026 16:24 100 18.06
10/05/2026 16:24 200 18.06
10/05/2026 16:24 200 18.06
10/05/2026 16:24 200 18.06
10/05/2026 16:24 200 18.06
10/05/2026 16:24 200 18.06
10/05/2026 16:24 100 18.06
10/05/2026 16:24 100 18.06
10/05/2026 16:24 100 18.06
10/05/2026 16:24 100 18.06
10/05/2026 16:24 200 18.06
10/05/2026 16:24 100 18.06
10/05/2026 16:24 100 18.065
10/05/2026 16:24 100 18.065
10/05/2026 16:23 200 18.07
10/05/2026 16:23 100 18.07
10/05/2026 16:23 100 18.065
10/05/2026 16:23 300 18.065
10/05/2026 16:23 100 18.07
10/05/2026 16:23 900 18.06
10/05/2026 16:23 100 18.06
10/05/2026 16:23 100 18.06
10/05/2026 16:23 400 18.06
10/05/2026 16:23 200 18.07
10/05/2026 16:23 200 18.07
10/05/2026 16:23 100 18.06
10/05/2026 16:23 100 18.06
10/05/2026 16:23 400 18.06
10/05/2026 16:23 100 18.06
10/05/2026 16:23 300 18.06
10/05/2026 16:23 100 18.06
10/05/2026 16:23 100 18.055
10/05/2026 16:23 89 18.06
10/05/2026 16:23 100 18.055
10/05/2026 16:22 200 18.05
10/05/2026 16:22 3200 18.05
10/05/2026 16:22 200 18.05
10/05/2026 16:22 500 18.05
10/05/2026 16:22 100 18.05
10/05/2026 16:22 100 18.05
10/05/2026 16:22 900 18.05
10/05/2026 16:22 2200 18.05
10/05/2026 16:22 600 18.05
10/05/2026 16:22 100 18.05
10/05/2026 16:22 900 18.05
10/05/2026 16:22 100 18.05
10/05/2026 16:22 100 18.05
10/05/2026 16:22 100 18.05
10/05/2026 16:22 300 18.05
10/05/2026 16:22 900 18.05
10/05/2026 16:22 200 18.05
10/05/2026 16:22 100 18.05
10/05/2026 16:22 100 18.04
10/05/2026 16:22 100 18.05
10/05/2026 16:22 100 18.05
10/05/2026 16:22 100 18.05
10/05/2026 16:22 200 18.05
10/05/2026 16:22 100 18.05
10/05/2026 16:22 100 18.05
10/05/2026 16:22 200 18.05
10/05/2026 16:22 400 18.05
10/05/2026 16:22 100 18.05
10/05/2026 16:22 500 18.055
10/05/2026 16:22 300 18.05
10/05/2026 16:22 200 18.055
10/05/2026 16:22 300 18.055
10/05/2026 16:22 4 18.06
10/05/2026 16:22 200 18.06
10/05/2026 16:22 200 18.06
10/05/2026 16:22 9700 18.06
10/05/2026 16:22 300 18.06
10/05/2026 16:22 100 18.06
10/05/2026 16:22 100 18.06
10/05/2026 16:22 600 18.06
10/05/2026 16:22 400 18.06
10/05/2026 16:22 100 18.06
10/05/2026 16:22 100 18.06
10/05/2026 16:22 400 18.06
10/05/2026 16:21 100 18.07
10/05/2026 16:21 200 18.07
10/05/2026 16:21 100 18.08
10/05/2026 16:21 200 18.07
10/05/2026 16:21 200 18.07
10/05/2026 16:21 100 18.07
10/05/2026 16:21 100 18.07
10/05/2026 16:21 200 18.07
10/05/2026 16:21 400 18.07
10/05/2026 16:21 100 18.07
10/05/2026 16:21 100 18.07
10/05/2026 16:21 200 18.07
10/05/2026 16:21 500 18.07
10/05/2026 16:21 100 18.07
10/05/2026 16:21 300 18.07
10/05/2026 16:21 500 18.07
10/05/2026 16:21 100 18.07
10/05/2026 16:21 100 18.07
10/05/2026 16:20 100 18.075
10/05/2026 16:20 100 18.075
10/05/2026 16:20 200 18.075
10/05/2026 16:20 100 18.08
10/05/2026 16:20 100 18.08
10/05/2026 16:20 100 18.07
10/05/2026 16:20 100 18.08
10/05/2026 16:20 100 18.075
10/05/2026 16:20 100 18.08
10/05/2026 16:20 100 18.08
10/05/2026 16:20 100 18.08
10/05/2026 16:20 300 18.08
10/05/2026 16:20 100 18.08
10/05/2026 16:20 2300 18.08
10/05/2026 16:20 10 18.07
10/05/2026 16:20 100 18.07
10/05/2026 16:20 100 18.07
10/05/2026 16:20 200 18.07
10/05/2026 16:20 20000 18.07
10/05/2026 16:20 200 18.07
10/05/2026 16:20 500 18.06
10/05/2026 16:20 11000 18.06
10/05/2026 16:20 100 18.06
10/05/2026 16:20 100 18.06
10/05/2026 16:20 500 18.06
10/05/2026 16:20 100 18.06
10/05/2026 16:19 100 18.06
10/05/2026 16:19 200 18.06
10/05/2026 16:19 100 18.06
10/05/2026 16:19 100 18.06
10/05/2026 16:19 1100 18.06
10/05/2026 16:19 400 18.055
10/05/2026 16:19 100 18.055
10/05/2026 16:19 200 18.055
10/05/2026 16:19 100 18.06
10/05/2026 16:19 200 18.055
10/05/2026 16:19 100 18.06
10/05/2026 16:19 400 18.06
10/05/2026 16:19 8200 18.06
10/05/2026 16:19 2800 18.06
10/05/2026 16:19 100 18.06
10/05/2026 16:19 100 18.06
10/05/2026 16:19 100 18.06
10/05/2026 16:19 100 18.06
10/05/2026 16:19 300 18.06
10/05/2026 16:19 100 18.06
10/05/2026 16:19 6600 18.06
10/05/2026 16:19 1400 18.06
10/05/2026 16:19 3000 18.06
10/05/2026 16:19 200 18.06
10/05/2026 16:19 100 18.06
10/05/2026 16:19 100 18.055
10/05/2026 16:19 200 18.05
10/05/2026 16:19 200 18.05
10/05/2026 16:19 1000 18.05
10/05/2026 16:19 10000 18.05
10/05/2026 16:18 100 18.05
10/05/2026 16:18 100 18.04
10/05/2026 16:18 100 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 300 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 300 18.03
10/05/2026 16:18 400 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 44 18.03
10/05/2026 16:18 700 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 200 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 800 18.03
10/05/2026 16:18 300 18.03
10/05/2026 16:18 300 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 700 18.03
10/05/2026 16:18 600 18.03
10/05/2026 16:18 400 18.03
10/05/2026 16:18 400 18.03
10/05/2026 16:18 400 18.03
10/05/2026 16:18 300 18.03
10/05/2026 16:18 600 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 300 18.03
10/05/2026 16:18 300 18.03
10/05/2026 16:18 100 18.03
10/05/2026 16:18 400 18.03
10/05/2026 16:18 600 18.03
10/05/2026 16:18 300 18.03
10/05/2026 16:18 200 18.03
10/05/2026 16:18 300 18.04
10/05/2026 16:18 900 18.04
10/05/2026 16:18 200 18.04
10/05/2026 16:18 300 18.04
10/05/2026 16:18 300 18.04
10/05/2026 16:18 300 18.04
10/05/2026 16:18 300 18.04
10/05/2026 16:18 500 18.04
10/05/2026 16:18 200 18.04
10/05/2026 16:18 100 18.04
10/05/2026 16:18 200 18.04
10/05/2026 16:18 100 18.03
10/05/2026 16:18 300 18.03
10/05/2026 16:18 300 18.03
10/05/2026 16:18 200 18.03
10/05/2026 16:18 400 18.03
10/05/2026 16:18 600 18.03
10/05/2026 16:18 100 18.04
10/05/2026 16:18 200 18.04
10/05/2026 16:18 500 18.04
10/05/2026 16:18 300 18.04
10/05/2026 16:18 300 18.03
10/05/2026 16:18 400 18.03
10/05/2026 16:18 200 18.03
10/05/2026 16:18 600 18.03
10/05/2026 16:18 100 18.04
10/05/2026 16:18 100 18.04
10/05/2026 16:18 100 18.04
10/05/2026 16:18 100 18.04
10/05/2026 16:18 100 18.04
10/05/2026 16:18 100 18.04
10/05/2026 16:18 200 18.04
10/05/2026 16:18 200 18.04
10/05/2026 16:18 100 18.04
10/05/2026 16:18 200 18.05
10/05/2026 16:18 100 18.05
10/05/2026 16:18 300 18.05
10/05/2026 16:18 100 18.05
10/05/2026 16:18 1200 18.05
10/05/2026 16:18 9800 18.05
10/05/2026 16:18 100 18.05
10/05/2026 16:18 100 18.05
10/05/2026 16:18 100 18.05
10/05/2026 16:18 700 18.05
10/05/2026 16:18 400 18.055
10/05/2026 16:18 58 18.06
10/05/2026 16:18 200 18.06
10/05/2026 16:18 300 18.06
10/05/2026 16:18 65 18.05
10/05/2026 16:18 200 18.05
10/05/2026 16:18 100 18.05
10/05/2026 16:18 300 18.05
10/05/2026 16:18 100 18.05
10/05/2026 16:18 800 18.05
10/05/2026 16:18 2000 18.05
10/05/2026 16:18 100 18.045
10/05/2026 16:18 100 18.045
10/05/2026 16:18 300 18.045
10/05/2026 16:18 200 18.045
10/05/2026 16:18 100 18.045
10/05/2026 16:18 200 18.045
10/05/2026 16:18 2800 18.04
10/05/2026 16:18 100 18.045
10/05/2026 16:18 100 18.04
10/05/2026 16:18 100 18.04
10/05/2026 16:18 800 18.04
10/05/2026 16:18 6500 18.04
10/05/2026 16:18 3500 18.04
10/05/2026 16:18 100 18.04
10/05/2026 16:17 100 18.04
10/05/2026 16:17 200 18.04
10/05/2026 16:17 500 18.04
10/05/2026 16:17 100 18.04
10/05/2026 16:17 100 18.04
10/05/2026 16:17 3100 18.04
10/05/2026 16:17 3600 18.04
10/05/2026 16:17 1400 18.04
10/05/2026 16:17 2900 18.04
10/05/2026 16:17 200 18.04
10/05/2026 16:17 100 18.04
10/05/2026 16:17 100 18.04
10/05/2026 16:17 100 18.04
10/05/2026 16:17 200 18.04
10/05/2026 16:17 100 18.045
10/05/2026 16:17 200 18.04
10/05/2026 16:17 100 18.04
10/05/2026 16:17 400 18.04
10/05/2026 16:17 1600 18.04
10/05/2026 16:17 600 18.04
10/05/2026 16:17 1000 18.04
10/05/2026 16:16 400 18.04
10/05/2026 16:16 200 18.04
10/05/2026 16:16 900 18.04
10/05/2026 16:16 300 18.03
10/05/2026 16:16 200 18.03
10/05/2026 16:16 100 18.03
10/05/2026 16:16 300 18.03
10/05/2026 16:16 300 18.03
10/05/2026 16:16 200 18.03
10/05/2026 16:16 100 18.03
10/05/2026 16:16 200 18.03
10/05/2026 16:16 100 18.03
10/05/2026 16:16 600 18.03
10/05/2026 16:16 100 18.03
10/05/2026 16:16 100 18.03
10/05/2026 16:16 100 18.03
10/05/2026 16:16 100 18.02
10/05/2026 16:16 200 18.02
10/05/2026 16:16 100 18.02
10/05/2026 16:16 100 18.02
10/05/2026 16:16 200 18.02
10/05/2026 16:16 300 18.02
10/05/2026 16:16 300 18.02
10/05/2026 16:16 100 18.01
10/05/2026 16:16 100 18.01
10/05/2026 16:16 100 18.01
10/05/2026 16:16 100 18.01
10/05/2026 16:16 100 18.01
10/05/2026 16:16 100 18.01
10/05/2026 16:16 100 18.01
10/05/2026 16:15 100 18.01
10/05/2026 16:15 200 18.01
10/05/2026 16:15 100 18.01
10/05/2026 16:15 100 18.01
10/05/2026 16:15 200 18.01
10/05/2026 16:15 100 18.01
10/05/2026 16:15 100 18.01
10/05/2026 16:15 100 18.01
10/05/2026 16:15 100 18.00
10/05/2026 16:15 100 18.00
10/05/2026 16:15 100 18.00
10/05/2026 16:15 100 17.99
10/05/2026 16:15 100 18.00
10/05/2026 16:15 100 18.00
10/05/2026 16:15 300 18.00
10/05/2026 16:15 300 18.00
10/05/2026 16:15 500 18.00
10/05/2026 16:15 700 18.00
10/05/2026 16:15 100 18.00
10/05/2026 16:15 500 18.00
10/05/2026 16:15 100 18.00
10/05/2026 16:15 100 18.00
10/05/2026 16:15 100 17.995
10/05/2026 16:15 100 17.99
10/05/2026 16:15 100 17.99
10/05/2026 16:15 400 17.99
10/05/2026 16:15 100 18.00
10/05/2026 16:15 300 18.00
10/05/2026 16:15 100 18.00
10/05/2026 16:14 100 18.00
10/05/2026 16:14 100 18.01
10/05/2026 16:14 100 18.01
10/05/2026 16:14 100 18.01
10/05/2026 16:14 100 18.01
10/05/2026 16:14 200 18.01
10/05/2026 16:14 200 18.01
10/05/2026 16:14 100 18.01
10/05/2026 16:14 200 18.01
10/05/2026 16:14 100 18.01
10/05/2026 16:14 100 18.02
10/05/2026 16:14 200 18.01
10/05/2026 16:14 100 18.01
10/05/2026 16:14 200 18.01
10/05/2026 16:14 100 18.01
10/05/2026 16:14 100 18.00
10/05/2026 16:14 600 17.99
10/05/2026 16:14 100 17.995
10/05/2026 16:14 100 17.99
10/05/2026 16:14 100 18.00
10/05/2026 16:14 100 17.99
10/05/2026 16:14 2400 17.99
10/05/2026 16:14 700 17.99
10/05/2026 16:14 100 17.99
10/05/2026 16:14 200 17.99
10/05/2026 16:14 500 17.99
10/05/2026 16:13 100 17.98
10/05/2026 16:13 100 17.99
10/05/2026 16:13 500 17.99
10/05/2026 16:13 500 17.98
10/05/2026 16:13 1900 17.98
10/05/2026 16:13 300 17.98
10/05/2026 16:13 300 17.98
10/05/2026 16:13 100 17.98
10/05/2026 16:13 100 17.98
10/05/2026 16:13 700 17.98
10/05/2026 16:13 300 17.98
10/05/2026 16:13 100 17.98
10/05/2026 16:13 100 17.98
10/05/2026 16:13 100 17.99
10/05/2026 16:13 100 17.99
10/05/2026 16:13 100 17.99
10/05/2026 16:13 100 17.99
10/05/2026 16:13 100 17.99
10/05/2026 16:13 13 17.99
10/05/2026 16:13 100 17.99
10/05/2026 16:13 300 17.99
10/05/2026 16:13 2700 17.99
10/05/2026 16:13 900 17.99
10/05/2026 16:13 2100 17.99
10/05/2026 16:13 32400 17.99
10/05/2026 16:13 200 17.99
10/05/2026 16:13 700 17.99
10/05/2026 16:13 100 17.99
10/05/2026 16:13 100 17.99
10/05/2026 16:13 100 18.00
10/05/2026 16:13 100 18.00
10/05/2026 16:13 200 18.00
10/05/2026 16:13 100 18.00
10/05/2026 16:13 100 18.00
10/05/2026 16:13 100 18.00
10/05/2026 16:12 100 18.01
10/05/2026 16:12 100 18.005
10/05/2026 16:12 100 18.01
10/05/2026 16:12 100 18.01
10/05/2026 16:12 40 18.01
10/05/2026 16:12 100 18.00
10/05/2026 16:12 2400 18.00
10/05/2026 16:12 500 18.00
10/05/2026 16:12 200 18.00
10/05/2026 16:12 800 18.00
10/05/2026 16:12 900 17.99
10/05/2026 16:11 400 17.98
10/05/2026 16:11 100 17.98
10/05/2026 16:11 100 17.98
10/05/2026 16:11 700 17.98
10/05/2026 16:11 100 17.98
10/05/2026 16:11 100 17.98
10/05/2026 16:11 300 17.98
10/05/2026 16:11 100 17.98
10/05/2026 16:11 100 17.98
10/05/2026 16:11 100 17.98
10/05/2026 16:11 100 17.98
10/05/2026 16:11 100 17.98
10/05/2026 16:10 600 17.98
10/05/2026 16:10 100 17.98
10/05/2026 16:10 400 17.98
10/05/2026 16:10 300 17.98
10/05/2026 16:10 200 17.98
10/05/2026 16:10 100 17.98
10/05/2026 16:10 100 17.98
10/05/2026 16:10 100 17.98
10/05/2026 16:10 400 17.98
10/05/2026 16:10 500 17.97
10/05/2026 16:10 400 17.97
10/05/2026 16:10 1700 17.97
10/05/2026 16:10 500 17.97
10/05/2026 16:10 300 17.96
10/05/2026 16:10 100 17.96
10/05/2026 16:10 100 17.96
10/05/2026 16:10 200 17.96
10/05/2026 16:10 100 17.96
10/05/2026 16:10 100 17.96
10/05/2026 16:10 200 17.95
10/05/2026 16:10 100 17.96
10/05/2026 16:10 100 17.96
10/05/2026 16:10 500 17.96
10/05/2026 16:10 400 17.96
10/05/2026 16:10 100 17.96
10/05/2026 16:10 100 17.96
10/05/2026 16:10 100 17.96
10/05/2026 16:10 100 17.97
10/05/2026 16:10 100 17.97
10/05/2026 16:10 100 17.97
10/05/2026 16:10 100 17.97
10/05/2026 16:10 700 17.97
10/05/2026 16:10 100 17.97
10/05/2026 16:10 100 17.97
10/05/2026 16:10 100 17.97
10/05/2026 16:10 300 17.97
10/05/2026 16:10 200 17.97
10/05/2026 16:10 400 17.97
10/05/2026 16:09 100 17.98
10/05/2026 16:09 100 17.98
10/05/2026 16:09 100 17.98
10/05/2026 16:09 100 17.99
10/05/2026 16:09 100 17.99
10/05/2026 16:09 200 17.99
10/05/2026 16:09 100 17.99
10/05/2026 16:09 100 18.00
10/05/2026 16:09 4400 18.00
10/05/2026 16:09 500 18.00
10/05/2026 16:09 100 18.00
10/05/2026 16:09 100 18.00
10/05/2026 16:09 300 18.00
10/05/2026 16:09 100 18.00
10/05/2026 16:09 400 18.00
10/05/2026 16:09 300 18.00
10/05/2026 16:09 700 18.00
10/05/2026 16:09 100 18.00
10/05/2026 16:09 100 18.01
10/05/2026 16:09 100 18.01
10/05/2026 16:09 100 18.01
10/05/2026 16:09 100 18.01
10/05/2026 16:09 100 18.00
10/05/2026 16:09 100 18.00
10/05/2026 16:09 300 17.99
10/05/2026 16:09 100 17.98
10/05/2026 16:09 100 17.98
10/05/2026 16:09 100 17.98
10/05/2026 16:09 100 17.98
10/05/2026 16:09 100 17.98
10/05/2026 16:09 300 17.98
10/05/2026 16:09 300 17.98
10/05/2026 16:09 200 17.98
10/05/2026 16:09 200 17.98
10/05/2026 16:09 200 17.98
10/05/2026 16:09 100 17.98
10/05/2026 16:09 100 17.98
10/05/2026 16:09 200 17.98
10/05/2026 16:09 300 17.98
10/05/2026 16:09 200 17.98
10/05/2026 16:09 300 17.99
10/05/2026 16:09 100 17.99
10/05/2026 16:09 400 17.99
10/05/2026 16:09 500 17.99
10/05/2026 16:09 900 17.99
10/05/2026 16:09 100 17.99
10/05/2026 16:09 200 17.99
10/05/2026 16:09 100 17.99
10/05/2026 16:09 100 17.99
10/05/2026 16:09 100 17.99
10/05/2026 16:09 200 17.99
10/05/2026 16:09 100 17.99
10/05/2026 16:09 500 17.99
10/05/2026 16:09 100 17.99
10/05/2026 16:09 200 18.00
10/05/2026 16:09 100 18.00
10/05/2026 16:09 300 18.00
10/05/2026 16:09 200 18.00
10/05/2026 16:09 300 18.00
10/05/2026 16:09 300 18.00
10/05/2026 16:09 200 18.00
10/05/2026 16:09 200 18.00
10/05/2026 16:09 100 18.00
10/05/2026 16:09 700 18.00
10/05/2026 16:09 200 18.005
10/05/2026 16:09 200 18.005
10/05/2026 16:09 300 18.01
10/05/2026 16:09 100 18.01
10/05/2026 16:09 100 18.01
10/05/2026 16:09 600 18.01
10/05/2026 16:09 100 18.01
10/05/2026 16:09 700 18.01
10/05/2026 16:09 400 18.01
10/05/2026 16:09 100 18.01
10/05/2026 16:09 100 18.015
10/05/2026 16:09 100 18.02
10/05/2026 16:09 100 18.01
10/05/2026 16:08 100 18.00
10/05/2026 16:08 2000 18.00
10/05/2026 16:08 100 18.00
10/05/2026 16:08 300 18.00
10/05/2026 16:08 500 18.00
10/05/2026 16:08 200 18.00
10/05/2026 16:08 1000 18.00
10/05/2026 16:08 300 18.00
10/05/2026 16:08 500 18.00
10/05/2026 16:08 400 18.01
10/05/2026 16:08 100 18.01
10/05/2026 16:08 200 18.01
10/05/2026 16:08 100 18.01
10/05/2026 16:08 100 18.01
10/05/2026 16:08 100 18.01
10/05/2026 16:08 100 18.01
10/05/2026 16:08 100 18.005
10/05/2026 16:08 100 18.00
10/05/2026 16:08 100 18.00
10/05/2026 16:08 300 18.01
10/05/2026 16:08 100 18.01
10/05/2026 16:08 900 18.01
10/05/2026 16:08 100 18.01
10/05/2026 16:08 200 18.02
10/05/2026 16:08 100 18.02
10/05/2026 16:08 100 18.02
10/05/2026 16:08 200 18.02
10/05/2026 16:08 200 18.03
10/05/2026 16:08 100 18.03
10/05/2026 16:08 400 18.03
10/05/2026 16:08 800 18.03
10/05/2026 16:08 100 18.03
10/05/2026 16:08 100 18.03
10/05/2026 16:08 100 18.03
10/05/2026 16:08 100 18.03
10/05/2026 16:08 100 18.04
10/05/2026 16:08 100 18.04
10/05/2026 16:08 9400 18.04
10/05/2026 16:08 300 18.04
10/05/2026 16:08 100 18.04
10/05/2026 16:08 100 18.04
10/05/2026 16:08 100 18.04
10/05/2026 16:08 100 18.04
10/05/2026 16:08 700 18.03
10/05/2026 16:08 1200 18.03
10/05/2026 16:08 100 18.03
10/05/2026 16:08 1700 18.03
10/05/2026 16:08 200 18.03
10/05/2026 16:08 300 18.03
10/05/2026 16:08 400 18.03
10/05/2026 16:08 500 18.03
10/05/2026 16:08 100 18.03
10/05/2026 16:08 700 18.03
10/05/2026 16:08 200 18.03
10/05/2026 16:08 100 18.03
10/05/2026 16:08 100 18.03
10/05/2026 16:08 400 18.03
10/05/2026 16:08 100 18.03
10/05/2026 16:08 100 18.03
10/05/2026 16:08 100 18.03
10/05/2026 16:08 100 18.03
10/05/2026 16:08 200 18.04
10/05/2026 16:08 200 18.04
10/05/2026 16:08 600 18.04
10/05/2026 16:08 400 18.04
10/05/2026 16:08 100 18.04
10/05/2026 16:08 100 18.04
10/05/2026 16:08 100 18.04
10/05/2026 16:08 1000 18.04
10/05/2026 16:08 3600 18.04
10/05/2026 16:08 6400 18.04
10/05/2026 16:08 500 18.04
10/05/2026 16:08 200 18.04
10/05/2026 16:08 100 18.04
10/05/2026 16:08 62 18.05
10/05/2026 16:08 100 18.045
10/05/2026 16:08 100 18.05
10/05/2026 16:08 100 18.05
10/05/2026 16:08 200 18.05
10/05/2026 16:08 500 18.05
10/05/2026 16:08 400 18.05
10/05/2026 16:08 1400 18.05
10/05/2026 16:08 200 18.05
10/05/2026 16:08 100 18.05
10/05/2026 16:08 300 18.05
10/05/2026 16:08 300 18.05
10/05/2026 16:08 200 18.05
10/05/2026 16:08 100 18.05
10/05/2026 16:08 100 18.05
10/05/2026 16:08 1 18.04
10/05/2026 16:08 200 18.04
10/05/2026 16:08 1100 18.03
10/05/2026 16:08 7200 18.03
10/05/2026 16:08 800 18.03
10/05/2026 16:08 100 18.03
10/05/2026 16:08 300 18.03
10/05/2026 16:08 1000 18.03
10/05/2026 16:08 700 18.03
10/05/2026 16:08 100 18.03
10/05/2026 16:08 400 18.03
10/05/2026 16:08 100 18.03
10/05/2026 16:08 100 18.03
10/05/2026 16:08 100 18.03
10/05/2026 16:08 6000 18.03
10/05/2026 16:08 900 18.03
10/05/2026 16:08 4100 18.03
10/05/2026 16:08 100 18.03
10/05/2026 16:07 100 18.04
10/05/2026 16:07 200 18.04
10/05/2026 16:07 100 18.04
10/05/2026 16:07 100 18.03
10/05/2026 16:07 400 18.03
10/05/2026 16:07 1700 18.03
10/05/2026 16:07 3600 18.03
10/05/2026 16:07 300 18.03
10/05/2026 16:07 5000 18.03
10/05/2026 16:07 400 18.03
10/05/2026 16:07 300 18.03
10/05/2026 16:07 300 18.03
10/05/2026 16:07 100 18.025
10/05/2026 16:07 11000 18.03
10/05/2026 16:07 300 18.04
10/05/2026 16:07 400 18.04
10/05/2026 16:07 400 18.04
10/05/2026 16:07 200 18.04
10/05/2026 16:07 200 18.04
10/05/2026 16:07 100 18.03
10/05/2026 16:07 300 18.03
10/05/2026 16:07 400 18.03
10/05/2026 16:07 700 18.03
10/05/2026 16:07 100 18.025
10/05/2026 16:07 300 18.03
10/05/2026 16:07 100 18.03
10/05/2026 16:07 1 18.02
10/05/2026 16:07 100 18.02
10/05/2026 16:07 4700 18.02
10/05/2026 16:06 100 18.02
10/05/2026 16:06 200 18.02
10/05/2026 16:06 100 18.01
10/05/2026 16:06 1400 18.01
10/05/2026 16:06 8100 18.01
10/05/2026 16:06 100 18.01
10/05/2026 16:06 400 18.01
10/05/2026 16:06 100 18.01
10/05/2026 16:06 400 18.01
10/05/2026 16:06 100 18.01
10/05/2026 16:06 200 18.00
10/05/2026 16:06 200 18.00
10/05/2026 16:06 100 18.00
10/05/2026 16:06 800 18.00
10/05/2026 16:06 100 18.00
10/05/2026 16:06 100 18.00
10/05/2026 16:06 500 17.99
10/05/2026 16:06 100 17.99
10/05/2026 16:06 500 17.99
10/05/2026 16:06 200 17.99
10/05/2026 16:06 200 17.99
10/05/2026 16:06 200 17.99
10/05/2026 16:05 100 17.99
10/05/2026 16:05 100 17.99
10/05/2026 16:05 100 17.99
10/05/2026 16:05 100 17.99
10/05/2026 16:05 100 17.995
10/05/2026 16:05 100 17.99
10/05/2026 16:05 100 17.99
10/05/2026 16:05 100 17.99
10/05/2026 16:05 200 18.00
10/05/2026 16:05 100 18.00
10/05/2026 16:05 200 18.00
10/05/2026 16:05 200 18.00
10/05/2026 16:05 200 18.00
10/05/2026 16:05 100 18.00
10/05/2026 16:05 100 18.00
10/05/2026 16:05 200 18.00
10/05/2026 16:05 200 18.00
10/05/2026 16:05 100 18.00
10/05/2026 16:05 100 18.00
10/05/2026 16:05 100 18.00
10/05/2026 16:05 100 18.00
10/05/2026 16:05 200 18.00
10/05/2026 16:05 300 18.00
10/05/2026 16:05 100 18.00
10/05/2026 16:05 100 18.00
10/05/2026 16:05 800 18.00
10/05/2026 16:05 200 18.00
10/05/2026 16:05 200 18.00
10/05/2026 16:05 100 18.00
10/05/2026 16:05 800 18.00
10/05/2026 16:05 100 18.00
10/05/2026 16:05 100 17.99
10/05/2026 16:04 400 17.98
10/05/2026 16:04 200 17.98
10/05/2026 16:04 100 17.98
10/05/2026 16:04 200 17.98
10/05/2026 16:04 100 17.98
10/05/2026 16:04 100 17.98
10/05/2026 16:04 100 17.99
10/05/2026 16:04 200 17.99
10/05/2026 16:04 200 17.99
10/05/2026 16:04 100 17.99
10/05/2026 16:04 600 17.98
10/05/2026 16:04 200 17.97
10/05/2026 16:04 100 17.97
10/05/2026 16:04 100 17.97
10/05/2026 16:04 100 17.97
10/05/2026 16:04 100 17.97
10/05/2026 16:04 100 17.97
10/05/2026 16:04 400 17.97
10/05/2026 16:04 100 17.97
10/05/2026 16:04 300 17.97
10/05/2026 16:04 300 17.97
10/05/2026 16:04 300 17.97
10/05/2026 16:04 20 17.98
10/05/2026 16:04 200 17.98
10/05/2026 16:04 100 17.98
10/05/2026 16:04 100 17.98
10/05/2026 16:04 100 17.98
10/05/2026 16:04 100 17.98
10/05/2026 16:04 100 17.98
10/05/2026 16:04 100 17.99
10/05/2026 16:04 100 17.99
10/05/2026 16:04 100 17.99
10/05/2026 16:04 100 17.99
10/05/2026 16:04 100 17.99
10/05/2026 16:04 100 17.99
10/05/2026 16:04 100 17.99
10/05/2026 16:04 200 17.99
10/05/2026 16:04 100 17.99
10/05/2026 16:03 300 18.00
10/05/2026 16:03 100 18.00
10/05/2026 16:03 100 18.00
10/05/2026 16:03 500 18.00
10/05/2026 16:03 100 18.00
10/05/2026 16:03 100 18.00
10/05/2026 16:03 1400 18.01
10/05/2026 16:03 200 18.01
10/05/2026 16:03 100 18.01
10/05/2026 16:03 11000 18.01
10/05/2026 16:03 100 18.01
10/05/2026 16:03 300 18.01
10/05/2026 16:03 1 18.01
10/05/2026 16:03 1000 18.01
10/05/2026 16:03 2400 18.01
10/05/2026 16:03 100 18.01
10/05/2026 16:03 1400 18.01
10/05/2026 16:03 100 18.01
10/05/2026 16:03 100 18.01
10/05/2026 16:03 300 18.01
10/05/2026 16:03 300 18.01
10/05/2026 16:03 100 18.01
10/05/2026 16:03 100 18.01
10/05/2026 16:03 100 18.01
10/05/2026 16:03 100 18.01
10/05/2026 16:03 50 18.00
10/05/2026 16:03 50 18.00
10/05/2026 16:03 45 18.00
10/05/2026 16:03 20 18.00
10/05/2026 16:03 5 18.00
10/05/2026 16:03 50 18.00
10/05/2026 16:03 40 18.00
10/05/2026 16:03 58 18.00
10/05/2026 16:03 400 18.00
10/05/2026 16:03 1000 18.00
10/05/2026 16:03 1600 18.00
10/05/2026 16:03 100 18.00
10/05/2026 16:03 400 18.00
10/05/2026 16:03 300 18.00
10/05/2026 16:03 200 17.99
10/05/2026 16:03 100 17.99
10/05/2026 16:03 500 17.985
10/05/2026 16:03 500 17.985
10/05/2026 16:03 100 17.99
10/05/2026 16:03 100 17.99
10/05/2026 16:03 200 17.98
10/05/2026 16:03 100 17.98
10/05/2026 16:03 9100 17.98
10/05/2026 16:03 100 17.98
10/05/2026 16:03 500 17.98
10/05/2026 16:03 200 17.98
10/05/2026 16:03 100 17.98
10/05/2026 16:03 400 17.975
10/05/2026 16:03 100 17.98
10/05/2026 16:03 300 17.98
10/05/2026 16:03 400 17.97
10/05/2026 16:03 1500 17.97
10/05/2026 16:03 100 17.96
10/05/2026 16:03 100 17.96
10/05/2026 16:03 100 17.96
10/05/2026 16:03 100 17.97
10/05/2026 16:03 700 17.97
10/05/2026 16:02 100 17.98
10/05/2026 16:02 3000 17.98
10/05/2026 16:02 8000 17.98
10/05/2026 16:02 100 17.98
10/05/2026 16:02 100 17.98
10/05/2026 16:02 100 17.98
10/05/2026 16:02 100 17.985
10/05/2026 16:02 500 17.98
10/05/2026 16:02 100 17.98
10/05/2026 16:02 300 17.97
10/05/2026 16:02 100 17.975
10/05/2026 16:02 100 17.975
10/05/2026 16:02 100 17.97
10/05/2026 16:02 100 17.965
10/05/2026 16:02 200 17.97
10/05/2026 16:02 600 17.97
10/05/2026 16:02 400 17.97
10/05/2026 16:02 100 17.97
10/05/2026 16:02 400 17.97
10/05/2026 16:02 100 17.97
10/05/2026 16:02 300 17.975
10/05/2026 16:02 300 17.975
10/05/2026 16:02 300 17.975
10/05/2026 16:02 200 17.975
10/05/2026 16:02 400 17.975
10/05/2026 16:02 200 17.975
10/05/2026 16:02 100 17.975
10/05/2026 16:02 400 17.975
10/05/2026 16:02 300 17.975
10/05/2026 16:02 100 17.975
10/05/2026 16:02 100 17.975
10/05/2026 16:02 200 17.975
10/05/2026 16:02 400 17.975
10/05/2026 16:02 100 17.975
10/05/2026 16:02 400 17.975
10/05/2026 16:02 100 17.975
10/05/2026 16:02 400 17.975
10/05/2026 16:02 400 17.975
10/05/2026 16:02 100 17.98
10/05/2026 16:02 400 17.98
10/05/2026 16:02 100 17.98
10/05/2026 16:02 200 17.985
10/05/2026 16:02 100 17.985
10/05/2026 16:02 100 17.985
10/05/2026 16:02 100 17.985
10/05/2026 16:02 100 17.985
10/05/2026 16:02 100 17.985
10/05/2026 16:02 100 17.985
10/05/2026 16:02 100 17.985
10/05/2026 16:02 200 17.985
10/05/2026 16:02 100 17.985
10/05/2026 16:02 100 17.985
10/05/2026 16:02 100 17.985
10/05/2026 16:02 400 17.985
10/05/2026 16:02 400 17.985
10/05/2026 16:02 100 17.985
10/05/2026 16:02 1000 17.985
10/05/2026 16:02 100 17.985
10/05/2026 16:02 100 17.985
10/05/2026 16:02 200 17.985
10/05/2026 16:02 200 17.985
10/05/2026 16:02 400 17.985
10/05/2026 16:02 1800 17.985
10/05/2026 16:02 400 17.985
10/05/2026 16:02 100 17.985
10/05/2026 16:02 400 17.985
10/05/2026 16:02 1400 17.985
10/05/2026 16:02 200 17.985
10/05/2026 16:02 1800 17.985
10/05/2026 16:02 100 17.985
10/05/2026 16:02 100 17.985
10/05/2026 16:02 1800 17.985
10/05/2026 16:02 600 17.985
10/05/2026 16:02 1800 17.985
10/05/2026 16:02 100 17.985
10/05/2026 16:02 100 17.985
10/05/2026 16:02 200 17.985
10/05/2026 16:02 900 17.985
10/05/2026 16:01 100 17.99
10/05/2026 16:01 900 17.985
10/05/2026 16:01 300 17.98
10/05/2026 16:01 200 17.98
10/05/2026 16:01 100 17.98
10/05/2026 16:01 100 17.98
10/05/2026 16:01 100 17.98
10/05/2026 16:01 100 17.98
10/05/2026 16:01 200 17.97
10/05/2026 16:01 100 17.97
10/05/2026 16:01 100 17.97
10/05/2026 16:01 100 17.97
10/05/2026 16:01 100 17.97
10/05/2026 16:01 400 17.97
10/05/2026 16:01 1900 17.97
10/05/2026 16:01 1100 17.97
10/05/2026 16:01 100 17.97
10/05/2026 16:01 100 17.97
10/05/2026 16:01 100 17.95
10/05/2026 16:01 100 17.945
10/05/2026 16:01 100 17.95
10/05/2026 16:01 100 17.95
10/05/2026 16:01 500 17.95
10/05/2026 16:01 200 17.96
10/05/2026 16:01 100 17.96
10/05/2026 16:01 400 17.96
10/05/2026 16:01 100 17.96
10/05/2026 16:01 100 17.96
10/05/2026 16:00 100 17.96
10/05/2026 16:00 900 17.95
10/05/2026 16:00 100 17.95
10/05/2026 16:00 100 17.94
10/05/2026 16:00 100 17.94
10/05/2026 16:00 100 17.94
10/05/2026 16:00 200 17.94
10/05/2026 16:00 100 17.94
10/05/2026 16:00 200 17.94
10/05/2026 16:00 600 17.93
10/05/2026 15:59 100 17.93
10/05/2026 15:59 100 17.93
10/05/2026 15:59 100 17.93
10/05/2026 15:59 300 17.92
10/05/2026 15:59 1500 17.91
10/05/2026 15:59 500 17.91
10/05/2026 15:59 200 17.91
10/05/2026 15:59 100 17.91
10/05/2026 15:59 100 17.91
10/05/2026 15:59 200 17.91
10/05/2026 15:59 900 17.92
10/05/2026 15:59 100 17.92
10/05/2026 15:59 300 17.92
10/05/2026 15:59 300 17.92
10/05/2026 15:59 100 17.92
10/05/2026 15:59 300 17.92
10/05/2026 15:59 200 17.92
10/05/2026 15:59 400 17.90
10/05/2026 15:59 1600 17.90
10/05/2026 15:58 100 17.90
10/05/2026 15:58 100 17.89
10/05/2026 15:58 100 17.89
10/05/2026 15:58 100 17.89
10/05/2026 15:58 300 17.89
10/05/2026 15:58 100 17.89
10/05/2026 15:58 300 17.89
10/05/2026 15:58 300 17.89
10/05/2026 15:58 100 17.89
10/05/2026 15:58 400 17.89
10/05/2026 15:58 100 17.89
10/05/2026 15:58 300 17.90
10/05/2026 15:58 300 17.89
10/05/2026 15:58 300 17.89
10/05/2026 15:58 300 17.89
10/05/2026 15:58 100 17.89
10/05/2026 15:58 300 17.89
10/05/2026 15:58 400 17.89
10/05/2026 15:58 300 17.89
10/05/2026 15:58 200 17.89
10/05/2026 15:58 200 17.90
10/05/2026 15:58 100 17.90
10/05/2026 15:58 200 17.90
10/05/2026 15:58 200 17.90
10/05/2026 15:58 100 17.90
10/05/2026 15:58 100 17.90
10/05/2026 15:58 100 17.90
10/05/2026 15:58 100 17.90
10/05/2026 15:58 100 17.90
10/05/2026 15:58 300 17.90
10/05/2026 15:58 200 17.90
10/05/2026 15:58 100 17.90
10/05/2026 15:58 300 17.90
10/05/2026 15:58 200 17.90
10/05/2026 15:58 100 17.90
10/05/2026 15:58 100 17.90
10/05/2026 15:58 100 17.92
10/05/2026 15:58 200 17.92
10/05/2026 15:58 200 17.91
10/05/2026 15:58 100 17.91
10/05/2026 15:58 100 17.91
10/05/2026 15:58 100 17.91
10/05/2026 15:58 100 17.91
10/05/2026 15:58 700 17.91
10/05/2026 15:58 200 17.91
10/05/2026 15:58 100 17.905
10/05/2026 15:58 100 17.905
10/05/2026 15:58 200 17.91
10/05/2026 15:58 100 17.91
10/05/2026 15:58 100 17.905
10/05/2026 15:58 100 17.90
10/05/2026 15:58 200 17.90
10/05/2026 15:58 600 17.90
10/05/2026 15:58 100 17.90
10/05/2026 15:58 100 17.90
10/05/2026 15:58 100 17.90
10/05/2026 15:58 100 17.90
10/05/2026 15:58 400 17.90
10/05/2026 15:58 100 17.90
10/05/2026 15:57 100 17.89
10/05/2026 15:57 100 17.89
10/05/2026 15:57 100 17.89
10/05/2026 15:57 100 17.88
10/05/2026 15:57 100 17.89
10/05/2026 15:57 100 17.89
10/05/2026 15:57 100 17.89
10/05/2026 15:57 700 17.89
10/05/2026 15:57 100 17.89
10/05/2026 15:57 800 17.90
10/05/2026 15:57 100 17.89
10/05/2026 15:57 100 17.89
10/05/2026 15:57 300 17.89
10/05/2026 15:57 1200 17.89
10/05/2026 15:57 100 17.89
10/05/2026 15:57 400 17.89
10/05/2026 15:57 200 17.89
10/05/2026 15:57 300 17.89
10/05/2026 15:57 1100 17.88
10/05/2026 15:57 100 17.88
10/05/2026 15:57 500 17.88
10/05/2026 15:57 100 17.87
10/05/2026 15:57 100 17.86
10/05/2026 15:57 8200 17.86
10/05/2026 15:57 1700 17.86
10/05/2026 15:57 1100 17.86
10/05/2026 15:57 100 17.86
10/05/2026 15:57 100 17.86
10/05/2026 15:57 900 17.85
10/05/2026 15:57 300 17.85
10/05/2026 15:57 400 17.85
10/05/2026 15:57 700 17.85
10/05/2026 15:57 100 17.85
10/05/2026 15:56 100 17.85
10/05/2026 15:56 100 17.85
10/05/2026 15:56 100 17.85
10/05/2026 15:56 100 17.85
10/05/2026 15:56 300 17.85
10/05/2026 15:56 1300 17.85
10/05/2026 15:56 700 17.85
10/05/2026 15:56 300 17.85
10/05/2026 15:56 300 17.85
10/05/2026 15:56 300 17.85
10/05/2026 15:56 300 17.85
10/05/2026 15:56 300 17.85
10/05/2026 15:56 400 17.845
10/05/2026 15:56 100 17.84
10/05/2026 15:56 100 17.85
10/05/2026 15:56 100 17.85
10/05/2026 15:56 100 17.835
10/05/2026 15:56 1100 17.84
10/05/2026 15:56 100 17.84
10/05/2026 15:56 200 17.84
10/05/2026 15:56 100 17.84
10/05/2026 15:56 100 17.845
10/05/2026 15:56 300 17.85
10/05/2026 15:56 1200 17.85
10/05/2026 15:56 1000 17.85
10/05/2026 15:56 200 17.85
10/05/2026 15:56 300 17.84
10/05/2026 15:56 200 17.84
10/05/2026 15:56 100 17.84
10/05/2026 15:56 100 17.84
10/05/2026 15:56 100 17.84
10/05/2026 15:56 100 17.835
10/05/2026 15:56 100 17.84
10/05/2026 15:56 100 17.83
10/05/2026 15:56 400 17.83
10/05/2026 15:56 100 17.83
10/05/2026 15:56 100 17.83
10/05/2026 15:56 300 17.82
10/05/2026 15:56 100 17.82
10/05/2026 15:56 400 17.82
10/05/2026 15:56 100 17.82
10/05/2026 15:56 4400 17.82
10/05/2026 15:56 100 17.81
10/05/2026 15:56 100 17.81
10/05/2026 15:56 100 17.82
10/05/2026 15:55 800 17.81
10/05/2026 15:55 200 17.81
10/05/2026 15:55 100 17.81
10/05/2026 15:55 100 17.81
10/05/2026 15:55 100 17.81
10/05/2026 15:55 300 17.81
10/05/2026 15:55 800 17.81
10/05/2026 15:55 100 17.81
10/05/2026 15:55 2100 17.81
10/05/2026 15:55 900 17.81
10/05/2026 15:55 100 17.80
10/05/2026 15:55 100 17.80
10/05/2026 15:55 100 17.80
10/05/2026 15:55 200 17.80
10/05/2026 15:55 400 17.80
10/05/2026 15:55 400 17.80
10/05/2026 15:55 200 17.81
10/05/2026 15:55 100 17.81
10/05/2026 15:55 100 17.81
10/05/2026 15:54 100 17.82
10/05/2026 15:54 100 17.82
10/05/2026 15:54 1 17.81
10/05/2026 15:54 100 17.81
10/05/2026 15:54 900 17.81
10/05/2026 15:54 100 17.81
10/05/2026 15:54 400 17.80
10/05/2026 15:54 100 17.80
10/05/2026 15:54 100 17.80
10/05/2026 15:54 100 17.80
10/05/2026 15:54 1400 17.80
10/05/2026 15:54 800 17.80
10/05/2026 15:54 100 17.80
10/05/2026 15:54 200 17.80
10/05/2026 15:54 87 17.80
10/05/2026 15:54 100 17.795
10/05/2026 15:54 200 17.79
10/05/2026 15:54 100 17.79
10/05/2026 15:54 100 17.79
10/05/2026 15:54 300 17.79
10/05/2026 15:54 900 17.79
10/05/2026 15:54 500 17.79
10/05/2026 15:54 100 17.79
10/05/2026 15:54 100 17.79
10/05/2026 15:54 100 17.79
10/05/2026 15:54 100 17.79
10/05/2026 15:54 100 17.79
10/05/2026 15:54 100 17.79
10/05/2026 15:54 48 17.80
10/05/2026 15:54 100 17.80
10/05/2026 15:54 100 17.80
10/05/2026 15:53 39 17.80
10/05/2026 15:53 60 17.80
10/05/2026 15:53 73 17.80
10/05/2026 15:53 300 17.80
10/05/2026 15:53 200 17.80
10/05/2026 15:53 200 17.80
10/05/2026 15:53 200 17.80
10/05/2026 15:53 200 17.80
10/05/2026 15:53 100 17.80
10/05/2026 15:53 100 17.79
10/05/2026 15:53 100 17.79
10/05/2026 15:53 900 17.79
10/05/2026 15:53 400 17.79
10/05/2026 15:53 100 17.79
10/05/2026 15:53 600 17.78
10/05/2026 15:53 200 17.78
10/05/2026 15:53 1300 17.78
10/05/2026 15:53 100 17.78
10/05/2026 15:53 100 17.775
10/05/2026 15:53 100 17.78
10/05/2026 15:53 100 17.78
10/05/2026 15:53 200 17.78
10/05/2026 15:53 100 17.77
10/05/2026 15:53 200 17.77
10/05/2026 15:53 200 17.77
10/05/2026 15:53 100 17.77
10/05/2026 15:53 300 17.77
10/05/2026 15:53 1600 17.77
10/05/2026 15:53 400 17.77
10/05/2026 15:53 500 17.77
10/05/2026 15:53 100 17.77
10/05/2026 15:53 400 17.78
10/05/2026 15:53 100 17.78
10/05/2026 15:53 300 17.78
10/05/2026 15:53 300 17.78
10/05/2026 15:53 100 17.78
10/05/2026 15:53 100 17.785
10/05/2026 15:53 62 17.78
10/05/2026 15:53 100 17.785
10/05/2026 15:53 100 17.78
10/05/2026 15:53 100 17.78
10/05/2026 15:53 100 17.78
10/05/2026 15:53 200 17.78
10/05/2026 15:53 200 17.785
10/05/2026 15:53 500 17.785
10/05/2026 15:53 100 17.785
10/05/2026 15:53 400 17.785
10/05/2026 15:53 400 17.785
10/05/2026 15:53 100 17.785
10/05/2026 15:53 1100 17.785
10/05/2026 15:53 400 17.785
10/05/2026 15:53 500 17.785
10/05/2026 15:52 200 17.785
10/05/2026 15:52 100 17.785
10/05/2026 15:52 800 17.785
10/05/2026 15:52 100 17.785
10/05/2026 15:52 100 17.79
10/05/2026 15:52 200 17.79
10/05/2026 15:52 600 17.79
10/05/2026 15:52 500 17.79
10/05/2026 15:52 100 17.79
10/05/2026 15:52 100 17.79
10/05/2026 15:52 200 17.79
10/05/2026 15:52 100 17.79
10/05/2026 15:52 400 17.79
10/05/2026 15:52 100 17.79
10/05/2026 15:52 300 17.795
10/05/2026 15:52 200 17.795
10/05/2026 15:52 100 17.80
10/05/2026 15:52 100 17.80
10/05/2026 15:52 100 17.80
10/05/2026 15:52 100 17.795
10/05/2026 15:52 400 17.80
10/05/2026 15:52 100 17.80
10/05/2026 15:52 400 17.79
10/05/2026 15:52 100 17.79
10/05/2026 15:52 5200 17.80
10/05/2026 15:52 100 17.80
10/05/2026 15:52 800 17.80
10/05/2026 15:51 100 17.79
10/05/2026 15:51 200 17.785
10/05/2026 15:51 100 17.79
10/05/2026 15:51 100 17.79
10/05/2026 15:51 100 17.79
10/05/2026 15:51 100 17.79
10/05/2026 15:51 600 17.79
10/05/2026 15:51 100 17.79
10/05/2026 15:51 100 17.79
10/05/2026 15:51 100 17.79
10/05/2026 15:51 100 17.79
10/05/2026 15:51 1000 17.80
10/05/2026 15:51 1000 17.80
10/05/2026 15:51 300 17.79
10/05/2026 15:51 400 17.79
10/05/2026 15:51 500 17.79
10/05/2026 15:51 300 17.79
10/05/2026 15:51 200 17.79
10/05/2026 15:51 100 17.79
10/05/2026 15:51 100 17.79
10/05/2026 15:51 400 17.785
10/05/2026 15:51 200 17.79
10/05/2026 15:51 400 17.79
10/05/2026 15:51 300 17.79
10/05/2026 15:51 100 17.785
10/05/2026 15:51 100 17.78
10/05/2026 15:51 400 17.78
10/05/2026 15:51 100 17.775
10/05/2026 15:51 100 17.78
10/05/2026 15:51 100 17.77
10/05/2026 15:51 500 17.77
10/05/2026 15:51 200 17.77
10/05/2026 15:51 100 17.765
10/05/2026 15:51 200 17.76
10/05/2026 15:51 300 17.76
10/05/2026 15:50 1000 17.76
10/05/2026 15:50 500 17.76
10/05/2026 15:50 200 17.76
10/05/2026 15:50 300 17.76
10/05/2026 15:50 100 17.76
10/05/2026 15:50 100 17.76
10/05/2026 15:50 100 17.76
10/05/2026 15:50 100 17.77
10/05/2026 15:50 100 17.77
10/05/2026 15:50 100 17.77
10/05/2026 15:50 300 17.77
10/05/2026 15:50 100 17.77
10/05/2026 15:50 200 17.77
10/05/2026 15:50 100 17.77
10/05/2026 15:50 400 17.77
10/05/2026 15:50 100 17.76
10/05/2026 15:50 100 17.76
10/05/2026 15:50 1800 17.76
10/05/2026 15:50 100 17.75
10/05/2026 15:50 100 17.75
10/05/2026 15:50 400 17.75
10/05/2026 15:50 100 17.75
10/05/2026 15:50 100 17.75
10/05/2026 15:50 100 17.75
10/05/2026 15:50 100 17.75
10/05/2026 15:49 200 17.75
10/05/2026 15:49 100 17.75
10/05/2026 15:49 100 17.75
10/05/2026 15:49 100 17.75
10/05/2026 15:49 200 17.75
10/05/2026 15:49 300 17.75
10/05/2026 15:49 100 17.75
10/05/2026 15:49 100 17.75
10/05/2026 15:49 100 17.75
10/05/2026 15:49 1200 17.75
10/05/2026 15:49 100 17.73
10/05/2026 15:49 200 17.73
10/05/2026 15:49 100 17.73
10/05/2026 15:49 100 17.72
10/05/2026 15:49 300 17.72
10/05/2026 15:49 100 17.72
10/05/2026 15:49 100 17.72
10/05/2026 15:49 200 17.72
10/05/2026 15:49 200 17.72
10/05/2026 15:49 300 17.72
10/05/2026 15:49 100 17.72
10/05/2026 15:48 1400 17.73
10/05/2026 15:48 100 17.725
10/05/2026 15:48 400 17.725
10/05/2026 15:48 100 17.73
10/05/2026 15:48 200 17.72
10/05/2026 15:48 100 17.72
10/05/2026 15:48 60 17.72
10/05/2026 15:48 100 17.72
10/05/2026 15:48 200 17.72
10/05/2026 15:48 200 17.72
10/05/2026 15:48 300 17.72
10/05/2026 15:48 100 17.72
10/05/2026 15:48 100 17.72
10/05/2026 15:48 100 17.72
10/05/2026 15:48 100 17.72
10/05/2026 15:48 500 17.72
10/05/2026 15:48 100 17.71
10/05/2026 15:48 100 17.71
10/05/2026 15:48 100 17.71
10/05/2026 15:48 100 17.71
10/05/2026 15:48 400 17.70
10/05/2026 15:48 100 17.70
10/05/2026 15:48 300 17.70
10/05/2026 15:48 300 17.70
10/05/2026 15:48 100 17.70
10/05/2026 15:48 100 17.705
10/05/2026 15:48 600 17.71
10/05/2026 15:48 100 17.705
10/05/2026 15:48 300 17.71
10/05/2026 15:48 300 17.71
10/05/2026 15:48 300 17.71
10/05/2026 15:48 400 17.71
10/05/2026 15:48 100 17.71
10/05/2026 15:48 59 17.70
10/05/2026 15:48 500 17.70
10/05/2026 15:48 300 17.70
10/05/2026 15:48 200 17.70
10/05/2026 15:48 500 17.70
10/05/2026 15:48 100 17.70
10/05/2026 15:48 100 17.70
10/05/2026 15:48 100 17.70
10/05/2026 15:48 100 17.70
10/05/2026 15:48 100 17.70
10/05/2026 15:48 100 17.70
10/05/2026 15:48 200 17.70
10/05/2026 15:47 100 17.71
10/05/2026 15:47 100 17.71
10/05/2026 15:47 100 17.71
10/05/2026 15:47 100 17.71
10/05/2026 15:47 20 17.70
10/05/2026 15:47 100 17.70
10/05/2026 15:47 100 17.70
10/05/2026 15:47 100 17.70
10/05/2026 15:47 100 17.69
10/05/2026 15:47 200 17.69
10/05/2026 15:47 100 17.69
10/05/2026 15:47 100 17.69
10/05/2026 15:47 100 17.685
10/05/2026 15:47 100 17.68
10/05/2026 15:47 100 17.68
10/05/2026 15:47 100 17.68
10/05/2026 15:47 100 17.68
10/05/2026 15:47 100 17.68
10/05/2026 15:47 100 17.68
10/05/2026 15:47 100 17.68
10/05/2026 15:47 100 17.68
10/05/2026 15:47 100 17.68
10/05/2026 15:47 200 17.68
10/05/2026 15:47 100 17.68
10/05/2026 15:47 500 17.68
10/05/2026 15:47 100 17.67
10/05/2026 15:47 400 17.66
10/05/2026 15:47 11000 17.66
10/05/2026 15:47 200 17.65
10/05/2026 15:47 700 17.66
10/05/2026 15:47 300 17.66
10/05/2026 15:47 100 17.66
10/05/2026 15:46 100 17.66
10/05/2026 15:46 500 17.66
10/05/2026 15:46 200 17.66
10/05/2026 15:46 100 17.66
10/05/2026 15:46 100 17.66
10/05/2026 15:46 800 17.66
10/05/2026 15:46 8000 17.66
10/05/2026 15:46 2000 17.66
10/05/2026 15:46 500 17.66
10/05/2026 15:46 500 17.66
10/05/2026 15:46 1 17.67
10/05/2026 15:46 100 17.67
10/05/2026 15:46 19500 17.67
10/05/2026 15:46 500 17.67
10/05/2026 15:46 200 17.675
10/05/2026 15:46 200 17.68
10/05/2026 15:46 100 17.68
10/05/2026 15:46 200 17.675
10/05/2026 15:46 100 17.68
10/05/2026 15:46 100 17.68
10/05/2026 15:46 100 17.68
10/05/2026 15:46 100 17.675
10/05/2026 15:46 100 17.68
10/05/2026 15:46 100 17.69
10/05/2026 15:46 100 17.69
10/05/2026 15:46 100 17.69
10/05/2026 15:46 400 17.69
10/05/2026 15:46 300 17.69
10/05/2026 15:46 100 17.69
10/05/2026 15:46 100 17.69
10/05/2026 15:46 100 17.69
10/05/2026 15:46 300 17.69
10/05/2026 15:46 400 17.69
10/05/2026 15:46 300 17.69
10/05/2026 15:46 300 17.69
10/05/2026 15:46 500 17.69
10/05/2026 15:46 100 17.69
10/05/2026 15:46 100 17.69
10/05/2026 15:46 100 17.68
10/05/2026 15:46 400 17.68
10/05/2026 15:46 100 17.68
10/05/2026 15:45 1000 17.68
10/05/2026 15:45 500 17.68
10/05/2026 15:45 300 17.68
10/05/2026 15:45 100 17.68
10/05/2026 15:45 200 17.69
10/05/2026 15:45 300 17.69
10/05/2026 15:45 100 17.69
10/05/2026 15:45 100 17.69
10/05/2026 15:45 100 17.69
10/05/2026 15:45 300 17.69
10/05/2026 15:45 300 17.69
10/05/2026 15:45 300 17.69
10/05/2026 15:45 100 17.69
10/05/2026 15:45 400 17.685
10/05/2026 15:45 100 17.69
10/05/2026 15:45 300 17.69
10/05/2026 15:45 200 17.68
10/05/2026 15:45 100 17.68
10/05/2026 15:45 300 17.68
10/05/2026 15:45 200 17.68
10/05/2026 15:45 100 17.68
10/05/2026 15:45 300 17.68
10/05/2026 15:45 300 17.68
10/05/2026 15:45 100 17.68
10/05/2026 15:45 300 17.68
10/05/2026 15:45 100 17.68
10/05/2026 15:45 200 17.68
10/05/2026 15:45 300 17.69
10/05/2026 15:45 100 17.68
10/05/2026 15:45 200 17.68
10/05/2026 15:45 100 17.67
10/05/2026 15:45 100 17.67
10/05/2026 15:45 100 17.67
10/05/2026 15:45 100 17.67
10/05/2026 15:45 300 17.67
10/05/2026 15:45 200 17.67
10/05/2026 15:45 100 17.67
10/05/2026 15:45 800 17.67
10/05/2026 15:45 300 17.67
10/05/2026 15:45 100 17.675
10/05/2026 15:45 100 17.675
10/05/2026 15:45 100 17.675
10/05/2026 15:45 200 17.675
10/05/2026 15:45 200 17.68
10/05/2026 15:45 100 17.68
10/05/2026 15:45 100 17.68
10/05/2026 15:45 300 17.68
10/05/2026 15:45 200 17.68
10/05/2026 15:45 100 17.68
10/05/2026 15:45 300 17.68
10/05/2026 15:45 100 17.67
10/05/2026 15:45 100 17.67
10/05/2026 15:45 300 17.67
10/05/2026 15:45 100 17.67
10/05/2026 15:45 100 17.68
10/05/2026 15:45 400 17.68
10/05/2026 15:45 300 17.68
10/05/2026 15:45 100 17.68
10/05/2026 15:45 100 17.68
10/05/2026 15:45 100 17.68
10/05/2026 15:45 100 17.68
10/05/2026 15:45 500 17.68
10/05/2026 15:45 500 17.67
10/05/2026 15:45 300 17.67
10/05/2026 15:45 100 17.67
10/05/2026 15:45 100 17.67
10/05/2026 15:45 200 17.67
10/05/2026 15:45 200 17.67
10/05/2026 15:45 100 17.67
10/05/2026 15:45 500 17.67
10/05/2026 15:45 8100 17.67
10/05/2026 15:45 400 17.67
10/05/2026 15:45 100 17.67
10/05/2026 15:45 200 17.67
10/05/2026 15:45 300 17.67
10/05/2026 15:45 200 17.67
10/05/2026 15:45 200 17.67
10/05/2026 15:45 200 17.67
10/05/2026 15:45 100 17.67
10/05/2026 15:45 300 17.67
10/05/2026 15:45 300 17.67
10/05/2026 15:45 300 17.67
10/05/2026 15:45 100 17.67
10/05/2026 15:45 300 17.67
10/05/2026 15:45 300 17.67
10/05/2026 15:45 300 17.67
10/05/2026 15:45 100 17.67
10/05/2026 15:45 100 17.67
10/05/2026 15:45 100 17.67
10/05/2026 15:45 300 17.67
10/05/2026 15:45 100 17.67
10/05/2026 15:45 300 17.67
10/05/2026 15:45 300 17.67
10/05/2026 15:45 300 17.67
10/05/2026 15:45 100 17.67
10/05/2026 15:45 500 17.67
10/05/2026 15:45 500 17.67
10/05/2026 15:45 300 17.67
10/05/2026 15:45 200 17.67
10/05/2026 15:45 100 17.67
10/05/2026 15:45 100 17.66
10/05/2026 15:45 500 17.66
10/05/2026 15:45 11000 17.66
10/05/2026 15:45 300 17.66
10/05/2026 15:45 100 17.66
10/05/2026 15:45 100 17.66
10/05/2026 15:45 100 17.66
10/05/2026 15:45 100 17.66
10/05/2026 15:45 200 17.66
10/05/2026 15:45 1000 17.66
10/05/2026 15:45 31 17.67
10/05/2026 15:45 20 17.67
10/05/2026 15:45 100 17.67
10/05/2026 15:45 300 17.67
10/05/2026 15:45 600 17.675
10/05/2026 15:45 300 17.675
10/05/2026 15:45 700 17.675
10/05/2026 15:45 100 17.675
10/05/2026 15:45 200 17.675
10/05/2026 15:45 400 17.675
10/05/2026 15:44 100 17.68
10/05/2026 15:44 3600 17.68
10/05/2026 15:44 400 17.68
10/05/2026 15:44 400 17.68
10/05/2026 15:44 100 17.68
10/05/2026 15:44 100 17.68
10/05/2026 15:44 100 17.68
10/05/2026 15:44 900 17.68
10/05/2026 15:44 4300 17.68
10/05/2026 15:44 200 17.68
10/05/2026 15:44 100 17.68
10/05/2026 15:44 100 17.68
10/05/2026 15:44 100 17.68
10/05/2026 15:44 100 17.68
10/05/2026 15:44 100 17.68
10/05/2026 15:44 300 17.68
10/05/2026 15:44 400 17.68
10/05/2026 15:44 100 17.68
10/05/2026 15:44 9200 17.68
10/05/2026 15:44 1800 17.68
10/05/2026 15:44 100 17.68
10/05/2026 15:44 100 17.68
10/05/2026 15:44 1 17.68
10/05/2026 15:44 100 17.68
10/05/2026 15:44 100 17.68
10/05/2026 15:44 100 17.68
10/05/2026 15:44 300 17.68
10/05/2026 15:44 200 17.68
10/05/2026 15:44 200 17.69
10/05/2026 15:44 100 17.695
10/05/2026 15:44 100 17.70
10/05/2026 15:44 200 17.70
10/05/2026 15:44 100 17.70
10/05/2026 15:44 100 17.70
10/05/2026 15:44 100 17.70
10/05/2026 15:44 300 17.70
10/05/2026 15:44 100 17.70
10/05/2026 15:44 200 17.70
10/05/2026 15:44 100 17.70
10/05/2026 15:44 100 17.70
10/05/2026 15:43 100 17.70
10/05/2026 15:43 100 17.70
10/05/2026 15:43 100 17.695
10/05/2026 15:43 200 17.70
10/05/2026 15:43 200 17.695
10/05/2026 15:43 100 17.695
10/05/2026 15:43 200 17.695
10/05/2026 15:43 300 17.70
10/05/2026 15:43 100 17.70
10/05/2026 15:43 200 17.70
10/05/2026 15:43 300 17.70
10/05/2026 15:43 500 17.70
10/05/2026 15:43 200 17.70
10/05/2026 15:43 100 17.70
10/05/2026 15:43 200 17.70
10/05/2026 15:43 100 17.705
10/05/2026 15:43 200 17.70
10/05/2026 15:43 800 17.69
10/05/2026 15:43 100 17.69
10/05/2026 15:43 100 17.69
10/05/2026 15:43 100 17.69
10/05/2026 15:43 2900 17.69
10/05/2026 15:43 7100 17.69
10/05/2026 15:43 100 17.69
10/05/2026 15:43 100 17.69
10/05/2026 15:43 100 17.69
10/05/2026 15:43 100 17.69
10/05/2026 15:43 100 17.69
10/05/2026 15:43 100 17.69
10/05/2026 15:43 35 17.70
10/05/2026 15:43 100 17.70
10/05/2026 15:43 100 17.70
10/05/2026 15:43 400 17.70
10/05/2026 15:43 300 17.70
10/05/2026 15:43 200 17.71
10/05/2026 15:43 500 17.71
10/05/2026 15:43 200 17.71
10/05/2026 15:43 100 17.71
10/05/2026 15:43 200 17.70
10/05/2026 15:43 100 17.70
10/05/2026 15:43 100 17.70
10/05/2026 15:43 200 17.70
10/05/2026 15:43 1000 17.70
10/05/2026 15:43 100 17.71
10/05/2026 15:43 100 17.71
10/05/2026 15:43 800 17.72
10/05/2026 15:43 600 17.72
10/05/2026 15:43 1100 17.72
10/05/2026 15:43 1200 17.72
10/05/2026 15:43 7300 17.72
10/05/2026 15:43 100 17.72
10/05/2026 15:43 500 17.72
10/05/2026 15:43 100 17.72
10/05/2026 15:43 600 17.72
10/05/2026 15:43 1300 17.725
10/05/2026 15:43 100 17.725
10/05/2026 15:43 100 17.725
10/05/2026 15:43 100 17.725
10/05/2026 15:43 100 17.725
10/05/2026 15:43 400 17.725
10/05/2026 15:43 300 17.725
10/05/2026 15:42 100 17.73
10/05/2026 15:42 100 17.73
10/05/2026 15:42 100 17.73
10/05/2026 15:42 200 17.73
10/05/2026 15:42 300 17.73
10/05/2026 15:42 300 17.73
10/05/2026 15:42 100 17.73
10/05/2026 15:42 400 17.73
10/05/2026 15:42 100 17.73
10/05/2026 15:42 800 17.73
10/05/2026 15:42 100 17.73
10/05/2026 15:42 100 17.73
10/05/2026 15:42 800 17.725
10/05/2026 15:42 1200 17.725
10/05/2026 15:42 200 17.72
10/05/2026 15:42 100 17.72
10/05/2026 15:42 100 17.72
10/05/2026 15:42 100 17.72
10/05/2026 15:42 100 17.72
10/05/2026 15:42 100 17.72
10/05/2026 15:42 200 17.72
10/05/2026 15:42 9900 17.72
10/05/2026 15:42 100 17.72
10/05/2026 15:42 100 17.71
10/05/2026 15:42 100 17.71
10/05/2026 15:42 200 17.71
10/05/2026 15:42 100 17.71
10/05/2026 15:42 300 17.71
10/05/2026 15:42 200 17.71
10/05/2026 15:42 100 17.71
10/05/2026 15:42 100 17.71
10/05/2026 15:42 100 17.71
10/05/2026 15:42 100 17.71
10/05/2026 15:42 100 17.71
10/05/2026 15:42 400 17.70
10/05/2026 15:42 100 17.70
10/05/2026 15:42 300 17.70
10/05/2026 15:42 100 17.70
10/05/2026 15:42 100 17.69
10/05/2026 15:42 100 17.69
10/05/2026 15:42 700 17.69
10/05/2026 15:42 500 17.69
10/05/2026 15:42 100 17.69
10/05/2026 15:42 100 17.68
10/05/2026 15:42 700 17.68
10/05/2026 15:42 100 17.68
10/05/2026 15:42 200 17.68
10/05/2026 15:42 100 17.68
10/05/2026 15:42 100 17.67
10/05/2026 15:42 300 17.67
10/05/2026 15:42 1500 17.67
10/05/2026 15:42 100 17.68
10/05/2026 15:42 300 17.68
10/05/2026 15:42 17 17.69
10/05/2026 15:42 100 17.69
10/05/2026 15:42 100 17.70
10/05/2026 15:42 100 17.70
10/05/2026 15:42 200 17.70
10/05/2026 15:42 1000 17.70
10/05/2026 15:42 1000 17.70
10/05/2026 15:42 500 17.70
10/05/2026 15:42 1000 17.70
10/05/2026 15:42 4400 17.70
10/05/2026 15:42 200 17.70
10/05/2026 15:42 200 17.71
10/05/2026 15:41 400 17.70
10/05/2026 15:41 200 17.71
10/05/2026 15:41 100 17.71
10/05/2026 15:41 500 17.71
10/05/2026 15:41 400 17.71
10/05/2026 15:41 300 17.71
10/05/2026 15:41 2800 17.71
10/05/2026 15:41 100 17.71
10/05/2026 15:41 200 17.71
10/05/2026 15:41 800 17.71
10/05/2026 15:41 200 17.71
10/05/2026 15:41 100 17.71
10/05/2026 15:41 100 17.71
10/05/2026 15:41 2600 17.71
10/05/2026 15:41 2600 17.71
10/05/2026 15:41 1500 17.71
10/05/2026 15:41 200 17.71
10/05/2026 15:41 100 17.71
10/05/2026 15:41 1800 17.71
10/05/2026 15:41 200 17.71
10/05/2026 15:41 400 17.715
10/05/2026 15:41 7700 17.71
10/05/2026 15:41 1000 17.71
10/05/2026 15:41 100 17.72
10/05/2026 15:41 200 17.72
10/05/2026 15:41 300 17.72
10/05/2026 15:41 500 17.72
10/05/2026 15:41 300 17.72
10/05/2026 15:41 300 17.72
10/05/2026 15:41 300 17.72
10/05/2026 15:41 200 17.72
10/05/2026 15:41 5000 17.72
10/05/2026 15:41 3000 17.72
10/05/2026 15:41 400 17.73
10/05/2026 15:41 500 17.73
10/05/2026 15:41 300 17.73
10/05/2026 15:41 400 17.73
10/05/2026 15:41 100 17.725
10/05/2026 15:41 100 17.725
10/05/2026 15:41 200 17.73
10/05/2026 15:41 200 17.74
10/05/2026 15:41 7600 17.73
10/05/2026 15:41 100 17.74
10/05/2026 15:41 200 17.74
10/05/2026 15:41 100 17.745
10/05/2026 15:41 300 17.74
10/05/2026 15:41 300 17.74
10/05/2026 15:41 300 17.74
10/05/2026 15:40 500 17.73
10/05/2026 15:40 300 17.73
10/05/2026 15:40 60 17.72
10/05/2026 15:40 100 17.725
10/05/2026 15:40 100 17.73
10/05/2026 15:40 100 17.73
10/05/2026 15:40 200 17.74
10/05/2026 15:40 400 17.74
10/05/2026 15:40 100 17.74
10/05/2026 15:40 100 17.74
10/05/2026 15:40 100 17.74
10/05/2026 15:40 100 17.74
10/05/2026 15:40 100 17.74
10/05/2026 15:40 100 17.74
10/05/2026 15:40 100 17.75
10/05/2026 15:40 100 17.75
10/05/2026 15:40 200 17.76
10/05/2026 15:40 200 17.76
10/05/2026 15:40 100 17.76
10/05/2026 15:40 100 17.76
10/05/2026 15:40 100 17.76
10/05/2026 15:40 200 17.76
10/05/2026 15:40 100 17.76
10/05/2026 15:40 200 17.77
10/05/2026 15:40 300 17.76
10/05/2026 15:40 100 17.76
10/05/2026 15:40 200 17.76
10/05/2026 15:40 500 17.76
10/05/2026 15:40 500 17.76
10/05/2026 15:40 300 17.76
10/05/2026 15:40 100 17.75
10/05/2026 15:40 100 17.75
10/05/2026 15:40 300 17.75
10/05/2026 15:39 100 17.75
10/05/2026 15:39 400 17.75
10/05/2026 15:39 300 17.75
10/05/2026 15:39 400 17.75
10/05/2026 15:39 300 17.75
10/05/2026 15:39 100 17.745
10/05/2026 15:39 100 17.745
10/05/2026 15:39 100 17.745
10/05/2026 15:39 100 17.745
10/05/2026 15:39 29 17.75
10/05/2026 15:39 3800 17.75
10/05/2026 15:39 700 17.75
10/05/2026 15:39 900 17.75
10/05/2026 15:39 100 17.75
10/05/2026 15:39 300 17.75
10/05/2026 15:39 300 17.75
10/05/2026 15:39 100 17.75
10/05/2026 15:39 100 17.75
10/05/2026 15:39 100 17.75
10/05/2026 15:39 100 17.75
10/05/2026 15:39 100 17.76
10/05/2026 15:39 1 17.76
10/05/2026 15:39 100 17.76
10/05/2026 15:39 100 17.76
10/05/2026 15:39 100 17.76
10/05/2026 15:39 300 17.77
10/05/2026 15:39 300 17.77
10/05/2026 15:39 100 17.77
10/05/2026 15:39 500 17.77
10/05/2026 15:39 100 17.77
10/05/2026 15:39 700 17.77
10/05/2026 15:39 300 17.77
10/05/2026 15:39 300 17.77
10/05/2026 15:39 300 17.77
10/05/2026 15:39 100 17.77
10/05/2026 15:39 100 17.77
10/05/2026 15:39 500 17.77
10/05/2026 15:39 100 17.77
10/05/2026 15:39 300 17.78
10/05/2026 15:39 200 17.78
10/05/2026 15:39 100 17.765
10/05/2026 15:39 50 17.77
10/05/2026 15:39 800 17.78
10/05/2026 15:39 100 17.78
10/05/2026 15:38 100 17.77
10/05/2026 15:38 300 17.77
10/05/2026 15:38 300 17.77
10/05/2026 15:38 300 17.77
10/05/2026 15:38 100 17.78
10/05/2026 15:38 100 17.78
10/05/2026 15:38 10 17.78
10/05/2026 15:38 100 17.78
10/05/2026 15:38 100 17.79
10/05/2026 15:38 7000 17.79
10/05/2026 15:38 100 17.79
10/05/2026 15:38 100 17.80
10/05/2026 15:38 1000 17.80
10/05/2026 15:38 7500 17.81
10/05/2026 15:38 600 17.81
10/05/2026 15:38 200 17.81
10/05/2026 15:38 100 17.81
10/05/2026 15:38 100 17.81
10/05/2026 15:38 100 17.81
10/05/2026 15:38 100 17.81
10/05/2026 15:38 200 17.81
10/05/2026 15:38 100 17.81
10/05/2026 15:38 300 17.82
10/05/2026 15:38 2500 17.82
10/05/2026 15:38 7200 17.82
10/05/2026 15:38 300 17.82
10/05/2026 15:38 100 17.82
10/05/2026 15:38 200 17.82
10/05/2026 15:38 100 17.82
10/05/2026 15:37 100 17.81
10/05/2026 15:37 100 17.82
10/05/2026 15:37 4 17.81
10/05/2026 15:37 100 17.82
10/05/2026 15:37 2200 17.82
10/05/2026 15:37 8800 17.82
10/05/2026 15:37 200 17.82
10/05/2026 15:37 100 17.825
10/05/2026 15:37 1000 17.825
10/05/2026 15:37 100 17.82
10/05/2026 15:37 900 17.82
10/05/2026 15:37 9100 17.82
10/05/2026 15:37 300 17.81
10/05/2026 15:37 200 17.81
10/05/2026 15:37 100 17.81
10/05/2026 15:37 100 17.82
10/05/2026 15:37 4300 17.82
10/05/2026 15:37 800 17.82
10/05/2026 15:37 5900 17.82
10/05/2026 15:37 100 17.82
10/05/2026 15:37 300 17.82
10/05/2026 15:37 500 17.83
10/05/2026 15:37 100 17.83
10/05/2026 15:37 100 17.83
10/05/2026 15:37 100 17.83
10/05/2026 15:37 100 17.835
10/05/2026 15:37 100 17.835
10/05/2026 15:37 600 17.835
10/05/2026 15:37 100 17.84
10/05/2026 15:37 100 17.83
10/05/2026 15:37 100 17.83
10/05/2026 15:37 100 17.83
10/05/2026 15:37 100 17.835
10/05/2026 15:37 700 17.835
10/05/2026 15:37 100 17.835
10/05/2026 15:37 100 17.835
10/05/2026 15:37 100 17.84
10/05/2026 15:37 100 17.84
10/05/2026 15:37 100 17.84
10/05/2026 15:37 200 17.84
10/05/2026 15:37 100 17.84
10/05/2026 15:37 100 17.845
10/05/2026 15:37 600 17.845
10/05/2026 15:37 300 17.845
10/05/2026 15:37 500 17.845
10/05/2026 15:37 300 17.845
10/05/2026 15:37 300 17.845
10/05/2026 15:37 300 17.845
10/05/2026 15:37 100 17.845
10/05/2026 15:37 600 17.845
10/05/2026 15:37 500 17.845
10/05/2026 15:37 300 17.845
10/05/2026 15:37 300 17.845
10/05/2026 15:37 600 17.845
10/05/2026 15:37 200 17.845
10/05/2026 15:37 400 17.845
10/05/2026 15:37 400 17.845
10/05/2026 15:37 500 17.845
10/05/2026 15:37 200 17.845
10/05/2026 15:37 600 17.845
10/05/2026 15:37 300 17.845
10/05/2026 15:37 400 17.845
10/05/2026 15:37 100 17.845
10/05/2026 15:37 600 17.845
10/05/2026 15:36 100 17.845
10/05/2026 15:36 100 17.845
10/05/2026 15:36 100 17.845
10/05/2026 15:36 100 17.845
10/05/2026 15:36 200 17.845
10/05/2026 15:36 100 17.845
10/05/2026 15:36 100 17.845
10/05/2026 15:36 100 17.845
10/05/2026 15:36 200 17.85
10/05/2026 15:36 300 17.85
10/05/2026 15:36 1000 17.85
10/05/2026 15:36 200 17.85
10/05/2026 15:36 300 17.85
10/05/2026 15:36 1000 17.865
10/05/2026 15:36 600 17.865
10/05/2026 15:36 100 17.87
10/05/2026 15:36 200 17.87
10/05/2026 15:36 300 17.87
10/05/2026 15:36 100 17.86
10/05/2026 15:36 300 17.86
10/05/2026 15:36 300 17.86
10/05/2026 15:36 100 17.86
10/05/2026 15:36 100 17.86
10/05/2026 15:36 300 17.86
10/05/2026 15:36 300 17.86
10/05/2026 15:36 300 17.86
10/05/2026 15:36 100 17.86
10/05/2026 15:36 300 17.87
10/05/2026 15:36 300 17.87
10/05/2026 15:36 300 17.87
10/05/2026 15:36 300 17.87
10/05/2026 15:36 300 17.87
10/05/2026 15:36 100 17.87
10/05/2026 15:36 100 17.88
10/05/2026 15:36 100 17.88
10/05/2026 15:36 100 17.88
10/05/2026 15:36 100 17.88
10/05/2026 15:36 100 17.88
10/05/2026 15:36 100 17.88
10/05/2026 15:36 40 17.88
10/05/2026 15:36 100 17.87
10/05/2026 15:36 8900 17.87
10/05/2026 15:36 2000 17.87
10/05/2026 15:36 100 17.87
10/05/2026 15:36 200 17.87
10/05/2026 15:36 300 17.87
10/05/2026 15:36 100 17.87
10/05/2026 15:36 1000 17.87
10/05/2026 15:36 100 17.87
10/05/2026 15:36 100 17.87
10/05/2026 15:36 100 17.87
10/05/2026 15:36 300 17.87
10/05/2026 15:36 200 17.87
10/05/2026 15:36 100 17.87
10/05/2026 15:36 100 17.87
10/05/2026 15:36 100 17.87
10/05/2026 15:36 2700 17.87
10/05/2026 15:36 4300 17.87
10/05/2026 15:36 3100 17.87
10/05/2026 15:36 200 17.87
10/05/2026 15:36 100 17.87
10/05/2026 15:36 100 17.87
10/05/2026 15:36 200 17.87
10/05/2026 15:36 100 17.87
10/05/2026 15:36 300 17.87
10/05/2026 15:36 700 17.87
10/05/2026 15:36 300 17.87
10/05/2026 15:36 300 17.87
10/05/2026 15:36 300 17.87
10/05/2026 15:36 400 17.87
10/05/2026 15:36 200 17.88
10/05/2026 15:36 100 17.87
10/05/2026 15:36 200 17.87
10/05/2026 15:36 200 17.87
10/05/2026 15:36 1100 17.87
10/05/2026 15:36 9300 17.87
10/05/2026 15:36 600 17.87
10/05/2026 15:36 100 17.87
10/05/2026 15:36 200 17.87
10/05/2026 15:36 100 17.87
10/05/2026 15:36 100 17.865
10/05/2026 15:36 100 17.87
10/05/2026 15:36 300 17.87
10/05/2026 15:36 300 17.87
10/05/2026 15:36 300 17.87
10/05/2026 15:36 300 17.87
10/05/2026 15:36 100 17.86
10/05/2026 15:36 200 17.86
10/05/2026 15:36 200 17.86
10/05/2026 15:36 300 17.86
10/05/2026 15:36 100 17.86
10/05/2026 15:36 100 17.86
10/05/2026 15:36 100 17.86
10/05/2026 15:36 100 17.86
10/05/2026 15:36 300 17.86
10/05/2026 15:36 100 17.86
10/05/2026 15:36 200 17.85
10/05/2026 15:36 300 17.85
10/05/2026 15:36 200 17.845
10/05/2026 15:35 300 17.84
10/05/2026 15:35 200 17.84
10/05/2026 15:35 100 17.84
10/05/2026 15:35 200 17.84
10/05/2026 15:35 100 17.84
10/05/2026 15:35 200 17.84
10/05/2026 15:35 100 17.84
10/05/2026 15:35 100 17.835
10/05/2026 15:35 100 17.83
10/05/2026 15:35 100 17.83
10/05/2026 15:35 200 17.83
10/05/2026 15:35 50 17.82
10/05/2026 15:35 500 17.81
10/05/2026 15:35 100 17.80
10/05/2026 15:35 100 17.80
10/05/2026 15:35 200 17.80
10/05/2026 15:35 200 17.80
10/05/2026 15:35 100 17.80
10/05/2026 15:35 100 17.80
10/05/2026 15:35 15 17.80
10/05/2026 15:35 3 17.80
10/05/2026 15:35 50 17.80
10/05/2026 15:35 200 17.80
10/05/2026 15:35 600 17.80
10/05/2026 15:35 400 17.80
10/05/2026 15:35 300 17.80
10/05/2026 15:35 800 17.80
10/05/2026 15:35 400 17.80
10/05/2026 15:35 200 17.80
10/05/2026 15:35 300 17.80
10/05/2026 15:35 200 17.80
10/05/2026 15:35 400 17.80
10/05/2026 15:35 1000 17.80
10/05/2026 15:35 1400 17.80
10/05/2026 15:35 100 17.80
10/05/2026 15:35 100 17.80
10/05/2026 15:35 100 17.80
10/05/2026 15:35 700 17.80
10/05/2026 15:35 300 17.80
10/05/2026 15:35 100 17.81
10/05/2026 15:35 100 17.81
10/05/2026 15:35 300 17.82
10/05/2026 15:35 300 17.82
10/05/2026 15:35 100 17.82
10/05/2026 15:35 100 17.82
10/05/2026 15:35 100 17.81
10/05/2026 15:35 100 17.81
10/05/2026 15:35 500 17.81
10/05/2026 15:35 88 17.81
10/05/2026 15:35 100 17.81
10/05/2026 15:35 100 17.82
10/05/2026 15:35 200 17.82
10/05/2026 15:35 100 17.83
10/05/2026 15:35 200 17.83
10/05/2026 15:35 500 17.83
10/05/2026 15:35 100 17.83
10/05/2026 15:35 100 17.83
10/05/2026 15:34 100 17.82
10/05/2026 15:34 100 17.82
10/05/2026 15:34 200 17.82
10/05/2026 15:34 100 17.82
10/05/2026 15:34 300 17.82
10/05/2026 15:34 400 17.82
10/05/2026 15:34 300 17.82
10/05/2026 15:34 100 17.81
10/05/2026 15:34 200 17.81
10/05/2026 15:34 200 17.81
10/05/2026 15:34 200 17.81
10/05/2026 15:34 200 17.81
10/05/2026 15:34 400 17.81
10/05/2026 15:34 200 17.82
10/05/2026 15:34 500 17.82
10/05/2026 15:34 1400 17.82
10/05/2026 15:34 600 17.82
10/05/2026 15:34 300 17.82
10/05/2026 15:34 300 17.82
10/05/2026 15:34 100 17.82
10/05/2026 15:34 2000 17.82
10/05/2026 15:34 300 17.82
10/05/2026 15:34 200 17.84
10/05/2026 15:34 1000 17.84
10/05/2026 15:34 2000 17.84
10/05/2026 15:34 200 17.84
10/05/2026 15:34 200 17.845
10/05/2026 15:34 100 17.845
10/05/2026 15:34 100 17.845
10/05/2026 15:34 100 17.845
10/05/2026 15:34 100 17.845
10/05/2026 15:34 400 17.85
10/05/2026 15:34 600 17.85
10/05/2026 15:34 200 17.85
10/05/2026 15:34 100 17.85
10/05/2026 15:34 100 17.85
10/05/2026 15:34 100 17.85
10/05/2026 15:34 100 17.86
10/05/2026 15:34 4000 17.86
10/05/2026 15:34 200 17.86
10/05/2026 15:34 200 17.865
10/05/2026 15:34 100 17.86
10/05/2026 15:34 100 17.86
10/05/2026 15:34 200 17.86
10/05/2026 15:34 200 17.86
10/05/2026 15:34 100 17.86
10/05/2026 15:34 100 17.86
10/05/2026 15:34 100 17.86
10/05/2026 15:34 100 17.86
10/05/2026 15:34 100 17.86
10/05/2026 15:34 200 17.86
10/05/2026 15:34 400 17.86
10/05/2026 15:34 100 17.86
10/05/2026 15:34 100 17.855
10/05/2026 15:34 100 17.855
10/05/2026 15:34 200 17.855
10/05/2026 15:34 600 17.855
10/05/2026 15:34 300 17.845
10/05/2026 15:34 200 17.86
10/05/2026 15:34 100 17.86
10/05/2026 15:34 100 17.86
10/05/2026 15:34 100 17.86
10/05/2026 15:34 100 17.865
10/05/2026 15:34 100 17.87
10/05/2026 15:34 100 17.86
10/05/2026 15:34 100 17.86
10/05/2026 15:34 100 17.86
10/05/2026 15:34 500 17.86
10/05/2026 15:34 100 17.855
10/05/2026 15:34 600 17.855
10/05/2026 15:34 100 17.855
10/05/2026 15:34 500 17.855
10/05/2026 15:34 100 17.86
10/05/2026 15:34 200 17.86
10/05/2026 15:34 1000 17.86
10/05/2026 15:34 100 17.86
10/05/2026 15:34 100 17.85
10/05/2026 15:34 600 17.845
10/05/2026 15:34 200 17.845
10/05/2026 15:34 100 17.845
10/05/2026 15:34 100 17.845
10/05/2026 15:33 100 17.85
10/05/2026 15:33 100 17.85
10/05/2026 15:33 100 17.85
10/05/2026 15:33 200 17.85
10/05/2026 15:33 100 17.85
10/05/2026 15:33 100 17.85
10/05/2026 15:33 100 17.85
10/05/2026 15:33 100 17.85
10/05/2026 15:33 100 17.85
10/05/2026 15:33 100 17.85
10/05/2026 15:33 200 17.85
10/05/2026 15:33 800 17.84
10/05/2026 15:33 800 17.84
10/05/2026 15:33 300 17.84
10/05/2026 15:33 200 17.84
10/05/2026 15:33 200 17.84
10/05/2026 15:33 200 17.84
10/05/2026 15:33 200 17.84
10/05/2026 15:33 100 17.84
10/05/2026 15:33 1300 17.835
10/05/2026 15:33 100 17.83
10/05/2026 15:33 100 17.83
10/05/2026 15:33 400 17.825
10/05/2026 15:33 100 17.825
10/05/2026 15:33 100 17.83
10/05/2026 15:33 100 17.83
10/05/2026 15:33 500 17.825
10/05/2026 15:33 1 17.83
10/05/2026 15:33 200 17.83
10/05/2026 15:33 100 17.83
10/05/2026 15:33 200 17.83
10/05/2026 15:33 60 17.84
10/05/2026 15:33 1400 17.84
10/05/2026 15:33 100 17.84
10/05/2026 15:33 300 17.84
10/05/2026 15:33 5200 17.83
10/05/2026 15:33 100 17.84
10/05/2026 15:33 300 17.84
10/05/2026 15:33 300 17.84
10/05/2026 15:33 300 17.84
10/05/2026 15:33 1 17.85
10/05/2026 15:33 100 17.85
10/05/2026 15:33 100 17.85
10/05/2026 15:33 100 17.85
10/05/2026 15:33 500 17.85
10/05/2026 15:33 500 17.85
10/05/2026 15:33 10400 17.85
10/05/2026 15:33 100 17.855
10/05/2026 15:33 100 17.855
10/05/2026 15:33 100 17.855
10/05/2026 15:33 100 17.855
10/05/2026 15:33 100 17.855
10/05/2026 15:33 100 17.86
10/05/2026 15:33 700 17.86
10/05/2026 15:33 400 17.86
10/05/2026 15:33 100 17.86
10/05/2026 15:33 400 17.86
10/05/2026 15:33 10000 17.86
10/05/2026 15:33 100 17.86
10/05/2026 15:33 400 17.86
10/05/2026 15:33 200 17.86
10/05/2026 15:33 11000 17.86
10/05/2026 15:33 1400 17.86
10/05/2026 15:33 100 17.86
10/05/2026 15:33 300 17.86
10/05/2026 15:33 200 17.86
10/05/2026 15:33 300 17.86
10/05/2026 15:33 300 17.86
10/05/2026 15:33 50 17.86
10/05/2026 15:33 600 17.86
10/05/2026 15:33 200 17.87
10/05/2026 15:33 600 17.87
10/05/2026 15:33 1000 17.87
10/05/2026 15:33 100 17.87
10/05/2026 15:33 100 17.87
10/05/2026 15:33 100 17.87
10/05/2026 15:33 400 17.87
10/05/2026 15:33 10000 17.87
10/05/2026 15:33 100 17.87
10/05/2026 15:33 100 17.87
10/05/2026 15:33 600 17.87
10/05/2026 15:33 300 17.87
10/05/2026 15:33 100 17.88
10/05/2026 15:33 100 17.88
10/05/2026 15:33 200 17.88
10/05/2026 15:33 200 17.88
10/05/2026 15:33 100 17.89
10/05/2026 15:33 300 17.89
10/05/2026 15:33 100 17.885
10/05/2026 15:33 300 17.89
10/05/2026 15:33 100 17.89
10/05/2026 15:33 100 17.89
10/05/2026 15:33 300 17.89
10/05/2026 15:33 100 17.895
10/05/2026 15:33 100 17.895
10/05/2026 15:33 200 17.89
10/05/2026 15:33 700 17.89
10/05/2026 15:33 200 17.89
10/05/2026 15:33 100 17.89
10/05/2026 15:33 300 17.89
10/05/2026 15:33 200 17.89
10/05/2026 15:33 100 17.89
10/05/2026 15:33 200 17.89
10/05/2026 15:33 300 17.89
10/05/2026 15:33 300 17.89
10/05/2026 15:33 300 17.89
10/05/2026 15:33 200 17.89
10/05/2026 15:33 300 17.89
10/05/2026 15:33 200 17.89
10/05/2026 15:33 200 17.89
10/05/2026 15:33 100 17.89
10/05/2026 15:33 100 17.88
10/05/2026 15:33 100 17.88
10/05/2026 15:33 300 17.88
10/05/2026 15:33 400 17.88
10/05/2026 15:33 300 17.88
10/05/2026 15:33 500 17.875
10/05/2026 15:33 300 17.875
10/05/2026 15:33 100 17.88
10/05/2026 15:33 4400 17.87
10/05/2026 15:33 2800 17.87
10/05/2026 15:33 3800 17.87
10/05/2026 15:33 300 17.87
10/05/2026 15:33 100 17.87
10/05/2026 15:33 500 17.87
10/05/2026 15:33 100 17.87
10/05/2026 15:32 200 17.87
10/05/2026 15:32 200 17.88
10/05/2026 15:32 100 17.88
10/05/2026 15:32 100 17.88
10/05/2026 15:32 300 17.88
10/05/2026 15:32 300 17.88
10/05/2026 15:32 300 17.88
10/05/2026 15:32 100 17.87
10/05/2026 15:32 100 17.87
10/05/2026 15:32 100 17.87
10/05/2026 15:32 300 17.87
10/05/2026 15:32 100 17.87
10/05/2026 15:32 300 17.87
10/05/2026 15:32 300 17.87
10/05/2026 15:32 100 17.87
10/05/2026 15:32 700 17.87
10/05/2026 15:32 100 17.87
10/05/2026 15:32 100 17.88
10/05/2026 15:32 100 17.88
10/05/2026 15:32 100 17.88
10/05/2026 15:32 100 17.88
10/05/2026 15:32 100 17.88
10/05/2026 15:32 100 17.89
10/05/2026 15:32 300 17.89
10/05/2026 15:32 300 17.89
10/05/2026 15:32 500 17.88
10/05/2026 15:32 200 17.88
10/05/2026 15:32 200 17.88
10/05/2026 15:32 300 17.88
10/05/2026 15:32 100 17.88
10/05/2026 15:32 300 17.88
10/05/2026 15:32 200 17.88
10/05/2026 15:32 300 17.88
10/05/2026 15:32 100 17.88
10/05/2026 15:32 100 17.88
10/05/2026 15:32 300 17.88
10/05/2026 15:32 300 17.88
10/05/2026 15:32 300 17.88
10/05/2026 15:32 200 17.90
10/05/2026 15:32 100 17.90
10/05/2026 15:32 500 17.90
10/05/2026 15:32 200 17.90
10/05/2026 15:32 100 17.90
10/05/2026 15:32 200 17.90
10/05/2026 15:32 400 17.90
10/05/2026 15:32 100 17.905
10/05/2026 15:32 300 17.91
10/05/2026 15:32 1300 17.90
10/05/2026 15:32 100 17.90
10/05/2026 15:31 100 17.91
10/05/2026 15:31 300 17.90
10/05/2026 15:31 300 17.90
10/05/2026 15:31 200 17.90
10/05/2026 15:31 300 17.89
10/05/2026 15:31 300 17.89
10/05/2026 15:31 300 17.89
10/05/2026 15:31 100 17.89
10/05/2026 15:31 300 17.90
10/05/2026 15:31 200 17.91
10/05/2026 15:31 300 17.91
10/05/2026 15:31 300 17.91
10/05/2026 15:31 100 17.91
10/05/2026 15:31 200 17.91
10/05/2026 15:31 100 17.91
10/05/2026 15:31 200 17.91
10/05/2026 15:31 200 17.91
10/05/2026 15:31 200 17.91
10/05/2026 15:31 100 17.90
10/05/2026 15:31 300 17.90
10/05/2026 15:31 300 17.90
10/05/2026 15:31 200 17.90
10/05/2026 15:31 300 17.89
10/05/2026 15:31 300 17.89
10/05/2026 15:31 300 17.89
10/05/2026 15:31 300 17.89
10/05/2026 15:31 300 17.88
10/05/2026 15:31 7600 17.88
10/05/2026 15:31 100 17.875
10/05/2026 15:31 5 17.88
10/05/2026 15:31 800 17.88
10/05/2026 15:31 300 17.88
10/05/2026 15:31 50 17.90
10/05/2026 15:31 8000 17.90
10/05/2026 15:31 200 17.90
10/05/2026 15:31 100 17.91
10/05/2026 15:31 300 17.91
10/05/2026 15:31 100 17.91
10/05/2026 15:31 600 17.92
10/05/2026 15:31 200 17.92
10/05/2026 15:31 200 17.92
10/05/2026 15:31 100 17.92
10/05/2026 15:31 100 17.92
10/05/2026 15:31 300 17.92
10/05/2026 15:31 800 17.92
10/05/2026 15:31 100 17.92
10/05/2026 15:31 300 17.92
10/05/2026 15:31 100 17.915
10/05/2026 15:31 200 17.915
10/05/2026 15:31 100 17.92
10/05/2026 15:31 200 17.92
10/05/2026 15:31 200 17.92
10/05/2026 15:31 200 17.92
10/05/2026 15:31 800 17.93
10/05/2026 15:31 300 17.93
10/05/2026 15:31 200 17.94
10/05/2026 15:31 200 17.93
10/05/2026 15:31 200 17.94
10/05/2026 15:31 300 17.94
10/05/2026 15:31 100 17.95
10/05/2026 15:31 100 17.94
10/05/2026 15:31 300 17.94
10/05/2026 15:31 100 17.94
10/05/2026 15:31 200 17.95
10/05/2026 15:31 100 17.95
10/05/2026 15:31 100 17.95
10/05/2026 15:31 200 17.95
10/05/2026 15:31 100 17.94
10/05/2026 15:31 100 17.94
10/05/2026 15:31 100 17.935
10/05/2026 15:31 100 17.935
10/05/2026 15:31 100 17.94
10/05/2026 15:31 100 17.94
10/05/2026 15:31 100 17.94
10/05/2026 15:31 500 17.94
10/05/2026 15:30 200 17.93
10/05/2026 15:30 100 17.92
10/05/2026 15:30 300 17.92
10/05/2026 15:30 800 17.92
10/05/2026 15:30 200 17.91
10/05/2026 15:30 100 17.91
10/05/2026 15:30 100 17.91
10/05/2026 15:30 100 17.92
10/05/2026 15:30 100 17.92
10/05/2026 15:30 100 17.915
10/05/2026 15:30 100 17.93
10/05/2026 15:30 100 17.94
10/05/2026 15:30 100 17.94
10/05/2026 15:30 19 17.94
10/05/2026 15:30 100 17.94
10/05/2026 15:30 100 17.94
10/05/2026 15:30 200 17.94
10/05/2026 15:30 100 17.94
10/05/2026 15:30 100 17.94
10/05/2026 15:30 100 17.935
10/05/2026 15:30 100 17.93
10/05/2026 15:30 100 17.925
10/05/2026 15:30 300 17.93
10/05/2026 15:30 200 17.93
10/05/2026 15:30 100 17.93
10/05/2026 15:30 100 17.93
10/05/2026 15:30 100 17.93
10/05/2026 15:30 100 17.93
10/05/2026 15:30 300 17.93
10/05/2026 15:30 200 17.93
10/05/2026 15:30 100 17.93
10/05/2026 15:30 100 17.93
10/05/2026 15:30 100 17.94
10/05/2026 15:30 100 17.94
10/05/2026 15:30 100 17.94
10/05/2026 15:30 300 17.94
10/05/2026 15:30 200 17.94
10/05/2026 15:30 200 17.94
10/05/2026 15:30 100 17.94
10/05/2026 15:30 76 17.93
10/05/2026 15:30 100 17.93
10/05/2026 15:30 1600 17.93
10/05/2026 15:30 100 17.925
10/05/2026 15:30 800 17.92
10/05/2026 15:30 200 17.92
10/05/2026 15:30 100 17.91
10/05/2026 15:30 100 17.91
10/05/2026 15:30 20 17.92
10/05/2026 15:30 36 17.92
10/05/2026 15:30 100 17.90
10/05/2026 15:30 800 17.92
10/05/2026 15:30 100 17.92
10/05/2026 15:30 70 17.94
10/05/2026 15:30 2 17.95
10/05/2026 15:30 7 17.95
10/05/2026 15:30 50 17.95
10/05/2026 15:30 30 17.95
10/05/2026 15:30 100 17.93
10/05/2026 15:30 100 17.93
10/05/2026 15:30 200 17.94
10/05/2026 15:30 300 17.94
10/05/2026 15:30 400 17.94
10/05/2026 15:30 400 17.94
10/05/2026 15:30 300 17.94
10/05/2026 15:30 100 17.94
10/05/2026 15:30 100 17.94
10/05/2026 15:30 100 17.95
10/05/2026 15:30 300 17.95
10/05/2026 15:30 100 17.95
10/05/2026 15:30 100 17.95
10/05/2026 15:30 100 17.95
10/05/2026 15:30 200 17.95
10/05/2026 15:30 100 17.95
10/05/2026 15:30 200 17.95
10/05/2026 15:30 100 17.95
10/05/2026 15:30 100 17.95
10/05/2026 15:30 200 17.96
10/05/2026 15:30 800 17.97
10/05/2026 15:30 100 17.97
10/05/2026 15:30 100 17.96
10/05/2026 15:30 100 17.96
10/05/2026 15:30 100 17.96
10/05/2026 15:30 100 17.96
10/05/2026 15:30 4 17.97
10/05/2026 15:30 1 17.98
10/05/2026 15:30 10 17.98
10/05/2026 15:30 1 17.98
10/05/2026 15:30 10 17.98
10/05/2026 15:30 200 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 100 18.00
10/05/2026 15:30 100 18.00
10/05/2026 15:30 100 18.00
10/05/2026 15:30 100 18.00
10/05/2026 15:30 100 18.00
10/05/2026 15:30 100 18.00
10/05/2026 15:30 100 17.99
10/05/2026 15:30 100 18.005
10/05/2026 15:30 200 18.00
10/05/2026 15:30 100 18.05
10/05/2026 15:30 100 18.00
10/05/2026 15:30 100 18.00
10/05/2026 15:30 100 18.00
10/05/2026 15:30 100 18.00
10/05/2026 15:30 100 18.00
10/05/2026 15:30 200 18.00
10/05/2026 15:30 1000 18.00
10/05/2026 15:30 200 18.00
10/05/2026 15:30 300 18.00
10/05/2026 15:30 400 18.00
10/05/2026 15:30 100 18.00
10/05/2026 15:30 500 18.00
10/05/2026 15:30 100 18.00
10/05/2026 15:30 5200 18.00
10/05/2026 15:30 1300 18.00
10/05/2026 15:30 200 18.00
10/05/2026 15:30 1000 18.00
10/05/2026 15:30 39 17.99
10/05/2026 15:30 3 18.00
10/05/2026 15:30 61 17.99
10/05/2026 15:30 5 17.99
10/05/2026 15:30 23 17.99
10/05/2026 15:30 45 17.99
10/05/2026 15:30 40 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 10 17.99
10/05/2026 15:30 75 17.99
10/05/2026 15:30 55 17.99
10/05/2026 15:30 50 17.99
10/05/2026 15:30 60 17.99
10/05/2026 15:30 25 17.99
10/05/2026 15:30 15 17.99
10/05/2026 15:30 10 17.99
10/05/2026 15:30 25 17.99
10/05/2026 15:30 20 17.99
10/05/2026 15:30 8 17.99
10/05/2026 15:30 10 17.99
10/05/2026 15:30 40 17.99
10/05/2026 15:30 10 17.99
10/05/2026 15:30 10 17.99
10/05/2026 15:30 10 17.99
10/05/2026 15:30 2 17.99
10/05/2026 15:30 15 17.99
10/05/2026 15:30 20 17.99
10/05/2026 15:30 94 17.99
10/05/2026 15:30 30 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 13 17.99
10/05/2026 15:30 25 17.99
10/05/2026 15:30 71 17.99
10/05/2026 15:30 30 17.99
10/05/2026 15:30 40 17.99
10/05/2026 15:30 20 17.99
10/05/2026 15:30 3 17.99
10/05/2026 15:30 16 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 2 17.99
10/05/2026 15:30 2 17.99
10/05/2026 15:30 6 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 50 17.99
10/05/2026 15:30 4 17.99
10/05/2026 15:30 2 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 10 17.99
10/05/2026 15:30 2 17.99
10/05/2026 15:30 2 17.99
10/05/2026 15:30 2 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 2 17.99
10/05/2026 15:30 2 17.99
10/05/2026 15:30 5 17.99
10/05/2026 15:30 22 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 9 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 2 17.99
10/05/2026 15:30 5 17.99
10/05/2026 15:30 20 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 2 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 2 17.99
10/05/2026 15:30 8 17.99
10/05/2026 15:30 50 17.99
10/05/2026 15:30 5 17.99
10/05/2026 15:30 6 17.99
10/05/2026 15:30 25 17.99
10/05/2026 15:30 15 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 4 17.99
10/05/2026 15:30 60 17.99
10/05/2026 15:30 55 17.99
10/05/2026 15:30 27 17.99
10/05/2026 15:30 3 17.99
10/05/2026 15:30 5 17.99
10/05/2026 15:30 10 17.99
10/05/2026 15:30 30 17.99
10/05/2026 15:30 15 17.99
10/05/2026 15:30 5 17.99
10/05/2026 15:30 50 17.99
10/05/2026 15:30 50 17.99
10/05/2026 15:30 6 17.99
10/05/2026 15:30 3 17.99
10/05/2026 15:30 5 17.99
10/05/2026 15:30 3 17.99
10/05/2026 15:30 15 17.99
10/05/2026 15:30 5 17.99
10/05/2026 15:30 29 17.99
10/05/2026 15:30 80 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 7 17.99
10/05/2026 15:30 6 17.99
10/05/2026 15:30 6 17.99
10/05/2026 15:30 75 17.99
10/05/2026 15:30 6 17.99
10/05/2026 15:30 6 17.99
10/05/2026 15:30 6 17.99
10/05/2026 15:30 25 17.99
10/05/2026 15:30 74 17.99
10/05/2026 15:30 20 17.99
10/05/2026 15:30 15 17.99
10/05/2026 15:30 38 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 50 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 50 17.99
10/05/2026 15:30 10 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 5 17.99
10/05/2026 15:30 75 17.99
10/05/2026 15:30 45 17.99
10/05/2026 15:30 4 17.99
10/05/2026 15:30 12 17.99
10/05/2026 15:30 70 17.99
10/05/2026 15:30 39 17.99
10/05/2026 15:30 55 17.99
10/05/2026 15:30 2 17.99
10/05/2026 15:30 50 17.99
10/05/2026 15:30 2 17.99
10/05/2026 15:30 42 17.99
10/05/2026 15:30 2 17.99
10/05/2026 15:30 3 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 2 17.99
10/05/2026 15:30 2 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 50 17.99
10/05/2026 15:30 6 17.99
10/05/2026 15:30 2 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 3 17.99
10/05/2026 15:30 15 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 3 17.99
10/05/2026 15:30 5 17.99
10/05/2026 15:30 6 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 17 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 20 17.99
10/05/2026 15:30 7 17.99
10/05/2026 15:30 5 17.99
10/05/2026 15:30 50 17.99
10/05/2026 15:30 14 17.99
10/05/2026 15:30 13 17.99
10/05/2026 15:30 10 17.99
10/05/2026 15:30 5 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 4 17.99
10/05/2026 15:30 3 17.99
10/05/2026 15:30 10 17.99
10/05/2026 15:30 18 17.99
10/05/2026 15:30 98 17.99
10/05/2026 15:30 8 17.99
10/05/2026 15:30 55 17.99
10/05/2026 15:30 50 17.99
10/05/2026 15:30 11 17.99
10/05/2026 15:30 5 17.99
10/05/2026 15:30 75 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 2 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 11 17.99
10/05/2026 15:30 5 17.99
10/05/2026 15:30 25 17.99
10/05/2026 15:30 10 17.99
10/05/2026 15:30 1 17.99
10/05/2026 15:30 23 17.99
10/05/2026 15:30 2 17.99
10/05/2026 15:30 99 17.99
10/05/2026 15:30 600 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 500 17.99
10/05/2026 15:30 500 17.99
10/05/2026 15:30 300 17.99
10/05/2026 15:30 600 17.99
10/05/2026 15:30 300 17.99
10/05/2026 15:30 400 17.99
10/05/2026 15:30 800 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 600 17.99
10/05/2026 15:30 600 17.99
10/05/2026 15:30 600 17.99
10/05/2026 15:30 700 17.99
10/05/2026 15:30 200 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 200 17.99
10/05/2026 15:30 500 17.99
10/05/2026 15:30 500 17.99
10/05/2026 15:30 500 17.99
10/05/2026 15:30 500 17.99
10/05/2026 15:30 500 17.99
10/05/2026 15:30 1300 17.99
10/05/2026 15:30 1000 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 1100 17.99
10/05/2026 15:30 1000 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 500 17.99
10/05/2026 15:30 300 17.99
10/05/2026 15:30 2800 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 200 17.99
10/05/2026 15:30 200 17.99
10/05/2026 15:30 300 17.99
10/05/2026 15:30 800 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 300 17.99
10/05/2026 15:30 200 17.99
10/05/2026 15:30 900 17.99
10/05/2026 15:30 600 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 300 17.99
10/05/2026 15:30 600 17.99
10/05/2026 15:30 1600 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 1400 17.99
10/05/2026 15:30 500 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 200 17.99
10/05/2026 15:30 1100 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 300 17.99
10/05/2026 15:30 800 17.99
10/05/2026 15:30 2500 17.99
10/05/2026 15:30 300 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 200 17.99
10/05/2026 15:30 300 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 200 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 100 17.99
10/05/2026 15:30 700 17.99