Whitecap Res Rg
WCP
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 16:34:08
Geld
18.09.2025 - 16:34:19
Geld
Volumen 		Brief
18.09.2025 - 16:34:19
Brief
Volumen
11.01
+0.08 ( +0.73% )
11.01
200
11.02
16'600
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 10:33 100 11.01
09/18/2025 10:33 100 11.01
09/18/2025 10:33 100 11.01
09/18/2025 10:33 2500 11.01
09/18/2025 10:33 200 11.01
09/18/2025 10:33 100 11.01
09/18/2025 10:33 1700 11.01
09/18/2025 10:33 2800 11.01
09/18/2025 10:33 100 11.005
09/18/2025 10:33 200 11.01
09/18/2025 10:33 600 11.02
09/18/2025 10:33 1700 11.01
09/18/2025 10:33 2800 11.01
09/18/2025 10:33 100 11.01
09/18/2025 10:32 200 11.01
09/18/2025 10:32 2000 11.01
09/18/2025 10:32 100 11.01
09/18/2025 10:32 100 11.01
09/18/2025 10:32 100 11.01
09/18/2025 10:32 400 11.01
09/18/2025 10:32 100 11.01
09/18/2025 10:32 2800 11.01
09/18/2025 10:32 2100 11.01
09/18/2025 10:32 100 11.01
09/18/2025 10:32 100 11.01
09/18/2025 10:32 2100 11.01
09/18/2025 10:32 600 11.01
09/18/2025 10:31 100 11.01
09/18/2025 10:31 500 11.01
09/18/2025 10:31 900 11.01
09/18/2025 10:31 100 11.01
09/18/2025 10:31 100 11.01
09/18/2025 10:31 100 11.01
09/18/2025 10:31 2 11.01
09/18/2025 10:31 100 11.01
09/18/2025 10:31 300 11.01
09/18/2025 10:31 100 11.01
09/18/2025 10:31 100 11.01
09/18/2025 10:30 300 11.01
09/18/2025 10:30 300 11.01
09/18/2025 10:30 100 11.01
09/18/2025 10:30 2500 11.01
09/18/2025 10:30 100 11.01
09/18/2025 10:30 100 11.01
09/18/2025 10:30 700 11.01
09/18/2025 10:29 100 11.02
09/18/2025 10:29 100 11.01
09/18/2025 10:29 100 11.01
09/18/2025 10:29 100 11.015
09/18/2025 10:29 100 11.01
09/18/2025 10:29 2600 11.01
09/18/2025 10:29 1400 11.01