Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.91
+0.23
(
+2.38% )
|
9.90
|
2,400 |
9.94
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 25052 | 9.91 |
| 07/27/2026 21:59 | 42 | 9.94 |
| 07/27/2026 21:59 | 6 | 9.93 |
| 07/27/2026 21:59 | 76 | 9.92 |
| 07/27/2026 21:59 | 100 | 9.905 |
| 07/27/2026 21:59 | 100 | 9.905 |
| 07/27/2026 21:59 | 79 | 9.93 |
| 07/27/2026 21:59 | 21 | 9.905 |
| 07/27/2026 21:59 | 1 | 9.905 |
| 07/27/2026 21:59 | 2 | 9.905 |
| 07/27/2026 21:59 | 47 | 9.905 |
| 07/27/2026 21:59 | 79 | 9.905 |
| 07/27/2026 21:59 | 3100 | 9.90 |
| 07/27/2026 21:59 | 200 | 9.90 |
| 07/27/2026 21:59 | 56 | 9.90 |
| 07/27/2026 21:59 | 1 | 9.90 |
| 07/27/2026 21:59 | 43 | 9.90 |
| 07/27/2026 21:59 | 30 | 9.91 |
| 07/27/2026 21:59 | 100 | 9.92 |
| 07/27/2026 21:59 | 44 | 9.94 |
| 07/27/2026 21:59 | 1 | 9.94 |
| 07/27/2026 21:59 | 2 | 9.94 |
| 07/27/2026 21:59 | 52 | 9.94 |
| 07/27/2026 21:59 | 3 | 9.94 |
| 07/27/2026 21:59 | 2 | 9.95 |
| 07/27/2026 21:59 | 4 | 9.95 |
| 07/27/2026 21:59 | 4 | 9.95 |
| 07/27/2026 21:59 | 90 | 9.965 |
| 07/27/2026 21:59 | 10 | 9.965 |
| 07/27/2026 21:59 | 100 | 9.965 |
| 07/27/2026 21:59 | 100 | 9.97 |
| 07/27/2026 21:59 | 9 | 9.98 |
| 07/27/2026 21:59 | 100 | 9.97 |
| 07/27/2026 21:59 | 100 | 9.965 |
| 07/27/2026 21:59 | 54 | 9.95 |
| 07/27/2026 21:59 | 15 | 9.95 |
| 07/27/2026 21:59 | 2 | 9.96 |
| 07/27/2026 21:59 | 44 | 9.965 |
| 07/27/2026 21:59 | 91 | 9.965 |
| 07/27/2026 21:59 | 65 | 9.965 |
| 07/27/2026 21:58 | 5 | 9.97 |
| 07/27/2026 21:58 | 6 | 9.97 |
| 07/27/2026 21:58 | 2 | 9.97 |
| 07/27/2026 21:58 | 182 | 9.97 |
| 07/27/2026 21:58 | 18 | 9.97 |
| 07/27/2026 21:58 | 100 | 9.955 |
| 07/27/2026 21:58 | 5 | 9.96 |
| 07/27/2026 21:58 | 5 | 9.96 |
| 07/27/2026 21:58 | 100 | 9.96 |
| 07/27/2026 21:58 | 98 | 9.96 |
| 07/27/2026 21:58 | 15 | 9.96 |
| 07/27/2026 21:58 | 5 | 9.96 |
| 07/27/2026 21:58 | 30 | 9.96 |
| 07/27/2026 21:58 | 1 | 9.96 |
| 07/27/2026 21:58 | 61 | 9.96 |
| 07/27/2026 21:58 | 2 | 9.97 |
| 07/27/2026 21:58 | 2 | 9.97 |
| 07/27/2026 21:58 | 100 | 9.98 |
| 07/27/2026 21:58 | 5 | 9.98 |
| 07/27/2026 21:57 | 5 | 9.98 |
| 07/27/2026 21:57 | 116 | 9.98 |
| 07/27/2026 21:57 | 84 | 9.98 |
| 07/27/2026 21:57 | 3 | 9.98 |
| 07/27/2026 21:57 | 13 | 9.97 |
| 07/27/2026 21:57 | 100 | 9.97 |
| 07/27/2026 21:57 | 40 | 9.97 |
| 07/27/2026 21:57 | 10 | 9.97 |
| 07/27/2026 21:57 | 5 | 9.97 |
| 07/27/2026 21:57 | 15 | 9.97 |
| 07/27/2026 21:57 | 4 | 9.97 |
| 07/27/2026 21:57 | 38 | 9.97 |
| 07/27/2026 21:57 | 100 | 9.97 |
| 07/27/2026 21:57 | 25 | 9.97 |
| 07/27/2026 21:57 | 2 | 9.97 |
| 07/27/2026 21:57 | 1 | 9.96 |
| 07/27/2026 21:57 | 2 | 9.96 |
| 07/27/2026 21:57 | 7 | 9.96 |
| 07/27/2026 21:57 | 81 | 9.965 |
| 07/27/2026 21:56 | 100 | 9.98 |
| 07/27/2026 21:55 | 1 | 9.95 |
| 07/27/2026 21:55 | 1 | 9.96 |
| 07/27/2026 21:55 | 1 | 9.96 |
| 07/27/2026 21:55 | 100 | 9.96 |
| 07/27/2026 21:55 | 200 | 9.96 |
| 07/27/2026 21:55 | 100 | 9.96 |
| 07/27/2026 21:55 | 100 | 9.96 |
| 07/27/2026 21:55 | 100 | 9.94 |
| 07/27/2026 21:55 | 97 | 9.94 |
| 07/27/2026 21:55 | 3 | 9.94 |
| 07/27/2026 21:55 | 13 | 9.94 |
| 07/27/2026 21:55 | 87 | 9.94 |
| 07/27/2026 21:55 | 5 | 9.93 |
| 07/27/2026 21:55 | 100 | 9.93 |
| 07/27/2026 21:53 | 3 | 9.92 |
| 07/27/2026 21:53 | 48 | 9.92 |
| 07/27/2026 21:53 | 4 | 9.92 |
| 07/27/2026 21:53 | 149 | 9.92 |
| 07/27/2026 21:53 | 36 | 9.92 |
| 07/27/2026 21:52 | 100 | 9.91 |
| 07/27/2026 21:52 | 30 | 9.91 |
| 07/27/2026 21:52 | 31 | 9.91 |
| 07/27/2026 21:52 | 30 | 9.91 |
| 07/27/2026 21:52 | 100 | 9.91 |
| 07/27/2026 21:52 | 100 | 9.91 |
| 07/27/2026 21:50 | 100 | 9.91 |
| 07/27/2026 21:50 | 100 | 9.91 |
| 07/27/2026 21:50 | 50 | 9.89 |
| 07/27/2026 21:50 | 50 | 9.89 |
| 07/27/2026 21:50 | 2 | 9.90 |
| 07/27/2026 21:50 | 21 | 9.90 |
| 07/27/2026 21:50 | 200 | 9.90 |
| 07/27/2026 21:50 | 100 | 9.90 |
| 07/27/2026 21:50 | 3 | 9.89 |
| 07/27/2026 21:50 | 3 | 9.89 |
| 07/27/2026 21:50 | 2 | 9.89 |
| 07/27/2026 21:50 | 2 | 9.89 |
| 07/27/2026 21:50 | 2 | 9.89 |
| 07/27/2026 21:50 | 2 | 9.89 |
| 07/27/2026 21:48 | 3 | 9.88 |
| 07/27/2026 21:48 | 3 | 9.87 |
| 07/27/2026 21:48 | 100 | 9.88 |
| 07/27/2026 21:48 | 61 | 9.88 |
| 07/27/2026 21:48 | 100 | 9.88 |
| 07/27/2026 21:48 | 500 | 9.86 |
| 07/27/2026 21:48 | 25 | 9.86 |
| 07/27/2026 21:48 | 50 | 9.86 |
| 07/27/2026 21:48 | 2 | 9.86 |
| 07/27/2026 21:48 | 21 | 9.86 |
| 07/27/2026 21:48 | 21 | 9.86 |
| 07/27/2026 21:48 | 100 | 9.86 |
| 07/27/2026 21:48 | 100 | 9.86 |
| 07/27/2026 21:48 | 5 | 9.85 |
| 07/27/2026 21:48 | 5 | 9.85 |
| 07/27/2026 21:48 | 5 | 9.85 |
| 07/27/2026 21:48 | 6 | 9.85 |
| 07/27/2026 21:47 | 10 | 9.85 |
| 07/27/2026 21:47 | 10 | 9.85 |
| 07/27/2026 21:47 | 10 | 9.85 |
| 07/27/2026 21:47 | 11 | 9.85 |
| 07/27/2026 21:46 | 10 | 9.85 |
| 07/27/2026 21:46 | 11 | 9.85 |
| 07/27/2026 21:46 | 10 | 9.85 |
| 07/27/2026 21:45 | 100 | 9.84 |
| 07/27/2026 21:45 | 5 | 9.83 |
| 07/27/2026 21:45 | 100 | 9.82 |
| 07/27/2026 21:45 | 77 | 9.82 |
| 07/27/2026 21:42 | 2 | 9.82 |
| 07/27/2026 21:42 | 18 | 9.82 |
| 07/27/2026 21:42 | 1 | 9.82 |
| 07/27/2026 21:41 | 2 | 9.82 |
| 07/27/2026 21:41 | 20 | 9.81 |
| 07/27/2026 21:41 | 6 | 9.81 |
| 07/27/2026 21:41 | 1 | 9.81 |
| 07/27/2026 21:41 | 10 | 9.81 |
| 07/27/2026 21:41 | 2 | 9.81 |
| 07/27/2026 21:40 | 9 | 9.81 |
| 07/27/2026 21:40 | 9 | 9.81 |
| 07/27/2026 21:40 | 6 | 9.80 |
| 07/27/2026 21:40 | 22 | 9.80 |
| 07/27/2026 21:39 | 5 | 9.80 |
| 07/27/2026 21:37 | 100 | 9.79 |
| 07/27/2026 21:35 | 100 | 9.80 |
| 07/27/2026 21:35 | 100 | 9.80 |
| 07/27/2026 21:35 | 100 | 9.80 |
| 07/27/2026 21:35 | 100 | 9.79 |
| 07/27/2026 21:35 | 100 | 9.79 |
| 07/27/2026 21:35 | 100 | 9.79 |
| 07/27/2026 21:31 | 9 | 9.78 |
| 07/27/2026 21:31 | 9 | 9.78 |
| 07/27/2026 21:29 | 94 | 9.77 |
| 07/27/2026 21:29 | 3 | 9.77 |
| 07/27/2026 21:29 | 3 | 9.77 |
| 07/27/2026 21:25 | 5 | 9.78 |
| 07/27/2026 21:25 | 6 | 9.78 |
| 07/27/2026 21:03 | 44 | 9.80 |
| 07/27/2026 21:03 | 20 | 9.80 |
| 07/27/2026 21:02 | 5 | 9.82 |
| 07/27/2026 21:01 | 1 | 9.82 |
| 07/27/2026 21:01 | 32 | 9.82 |
| 07/27/2026 21:01 | 6 | 9.82 |
| 07/27/2026 20:58 | 5 | 9.82 |
| 07/27/2026 20:58 | 2 | 9.82 |
| 07/27/2026 20:58 | 1 | 9.81 |
| 07/27/2026 20:58 | 1 | 9.81 |
| 07/27/2026 20:57 | 1 | 9.81 |
| 07/27/2026 20:57 | 6 | 9.82 |
| 07/27/2026 20:57 | 1 | 9.82 |
| 07/27/2026 20:57 | 1 | 9.81 |
| 07/27/2026 20:57 | 1 | 9.81 |
| 07/27/2026 20:57 | 7 | 9.81 |
| 07/27/2026 20:57 | 40 | 9.81 |
| 07/27/2026 20:55 | 100 | 9.80 |
| 07/27/2026 20:55 | 5 | 9.80 |
| 07/27/2026 20:55 | 100 | 9.80 |
| 07/27/2026 20:55 | 61 | 9.80 |
| 07/27/2026 20:55 | 1 | 9.80 |
| 07/27/2026 20:55 | 1 | 9.80 |
| 07/27/2026 20:55 | 2 | 9.80 |
| 07/27/2026 20:55 | 12 | 9.80 |
| 07/27/2026 20:55 | 1 | 9.80 |
| 07/27/2026 20:54 | 11 | 9.80 |
| 07/27/2026 20:54 | 3 | 9.80 |
| 07/27/2026 20:53 | 1 | 9.80 |
| 07/27/2026 20:51 | 100 | 9.79 |
| 07/27/2026 20:47 | 200 | 9.79 |
| 07/27/2026 20:43 | 9 | 9.77 |
| 07/27/2026 20:41 | 20 | 9.79 |
| 07/27/2026 20:41 | 4 | 9.81 |
| 07/27/2026 20:41 | 3 | 9.81 |
| 07/27/2026 20:41 | 3 | 9.81 |
| 07/27/2026 20:41 | 3 | 9.81 |
| 07/27/2026 20:41 | 2 | 9.81 |
| 07/27/2026 20:37 | 95 | 9.82 |
| 07/27/2026 20:35 | 3 | 9.80 |
| 07/27/2026 20:32 | 100 | 9.81 |
| 07/27/2026 20:32 | 100 | 9.81 |
| 07/27/2026 20:27 | 1 | 9.81 |
| 07/27/2026 20:27 | 4 | 9.82 |
| 07/27/2026 20:27 | 1 | 9.82 |
| 07/27/2026 20:26 | 10 | 9.81 |
| 07/27/2026 20:25 | 48 | 9.83 |
| 07/27/2026 20:18 | 2 | 9.84 |
| 07/27/2026 20:18 | 2 | 9.83 |
| 07/27/2026 20:17 | 95 | 9.83 |
| 07/27/2026 20:17 | 5 | 9.83 |
| 07/27/2026 20:13 | 18 | 9.83 |
| 07/27/2026 20:12 | 2 | 9.84 |
| 07/27/2026 20:12 | 2 | 9.84 |
| 07/27/2026 20:12 | 2 | 9.84 |
| 07/27/2026 20:12 | 2 | 9.84 |
| 07/27/2026 20:12 | 2 | 9.84 |
| 07/27/2026 20:10 | 35 | 9.86 |
| 07/27/2026 20:10 | 10 | 9.85 |
| 07/27/2026 20:08 | 50 | 9.845 |
| 07/27/2026 20:06 | 2 | 9.84 |
| 07/27/2026 20:06 | 100 | 9.84 |
| 07/27/2026 20:06 | 3 | 9.84 |
| 07/27/2026 20:06 | 3 | 9.84 |
| 07/27/2026 20:06 | 3 | 9.84 |
| 07/27/2026 20:06 | 100 | 9.84 |
| 07/27/2026 20:06 | 27 | 9.85 |
| 07/27/2026 20:06 | 73 | 9.85 |
| 07/27/2026 20:06 | 5 | 9.85 |
| 07/27/2026 20:05 | 4 | 9.85 |
| 07/27/2026 20:05 | 1 | 9.85 |
| 07/27/2026 20:04 | 4 | 9.85 |
| 07/27/2026 20:04 | 1 | 9.85 |
| 07/27/2026 20:04 | 4 | 9.85 |
| 07/27/2026 20:04 | 1 | 9.85 |
| 07/27/2026 20:04 | 5 | 9.85 |
| 07/27/2026 20:04 | 1 | 9.85 |
| 07/27/2026 20:04 | 1 | 9.85 |
| 07/27/2026 20:02 | 4 | 9.84 |
| 07/27/2026 20:02 | 3 | 9.83 |
| 07/27/2026 20:02 | 41 | 9.82 |
| 07/27/2026 19:49 | 2 | 9.80 |
| 07/27/2026 19:47 | 2 | 9.80 |
| 07/27/2026 19:47 | 7 | 9.80 |
| 07/27/2026 19:44 | 6 | 9.79 |
| 07/27/2026 19:39 | 8 | 9.78 |
| 07/27/2026 19:39 | 8 | 9.78 |
| 07/27/2026 19:39 | 2 | 9.79 |
| 07/27/2026 19:39 | 1 | 9.81 |
| 07/27/2026 19:37 | 4 | 9.78 |
| 07/27/2026 19:37 | 1 | 9.78 |
| 07/27/2026 19:37 | 15 | 9.78 |
| 07/27/2026 19:37 | 33 | 9.80 |
| 07/27/2026 19:37 | 10 | 9.80 |
| 07/27/2026 19:37 | 5 | 9.80 |
| 07/27/2026 19:31 | 75 | 9.79 |
| 07/27/2026 19:31 | 200 | 9.80 |
| 07/27/2026 19:31 | 5 | 9.80 |
| 07/27/2026 19:31 | 5 | 9.80 |
| 07/27/2026 19:31 | 81 | 9.80 |
| 07/27/2026 19:31 | 19 | 9.80 |
| 07/27/2026 19:30 | 100 | 9.78 |
| 07/27/2026 19:30 | 100 | 9.78 |
| 07/27/2026 19:07 | 50 | 9.775 |
| 07/27/2026 19:04 | 2 | 9.76 |
| 07/27/2026 19:04 | 1 | 9.77 |
| 07/27/2026 19:04 | 1 | 9.76 |
| 07/27/2026 19:04 | 46 | 9.77 |
| 07/27/2026 19:03 | 97 | 9.74 |
| 07/27/2026 19:03 | 3 | 9.74 |
| 07/27/2026 19:01 | 2 | 9.71 |
| 07/27/2026 18:58 | 50 | 9.72 |
| 07/27/2026 18:58 | 38 | 9.72 |
| 07/27/2026 18:58 | 12 | 9.72 |
| 07/27/2026 18:58 | 3 | 9.72 |
| 07/27/2026 18:58 | 31 | 9.72 |
| 07/27/2026 18:53 | 100 | 9.71 |
| 07/27/2026 18:53 | 100 | 9.71 |
| 07/27/2026 18:53 | 100 | 9.71 |
| 07/27/2026 18:53 | 319 | 9.69 |
| 07/27/2026 18:53 | 981 | 9.69 |
| 07/27/2026 18:53 | 20 | 9.70 |
| 07/27/2026 18:53 | 100 | 9.70 |
| 07/27/2026 18:53 | 6 | 9.70 |
| 07/27/2026 18:53 | 100 | 9.72 |
| 07/27/2026 18:53 | 100 | 9.72 |
| 07/27/2026 18:53 | 10 | 9.72 |
| 07/27/2026 18:53 | 100 | 9.75 |
| 07/27/2026 18:49 | 1 | 9.73 |
| 07/27/2026 18:48 | 12 | 9.72 |
| 07/27/2026 18:46 | 1 | 9.73 |
| 07/27/2026 18:46 | 100 | 9.72 |
| 07/27/2026 18:46 | 100 | 9.70 |
| 07/27/2026 18:46 | 200 | 9.70 |
| 07/27/2026 18:45 | 100 | 9.61 |
| 07/27/2026 18:45 | 74 | 9.61 |
| 07/27/2026 18:45 | 26 | 9.61 |
| 07/27/2026 18:45 | 1 | 9.59 |
| 07/27/2026 18:45 | 99 | 9.59 |
| 07/27/2026 18:45 | 4 | 9.59 |
| 07/27/2026 18:39 | 20 | 9.57 |
| 07/27/2026 18:39 | 100 | 9.575 |
| 07/27/2026 18:39 | 100 | 9.56 |
| 07/27/2026 18:39 | 100 | 9.56 |
| 07/27/2026 18:39 | 5 | 9.56 |
| 07/27/2026 18:39 | 100 | 9.56 |
| 07/27/2026 18:39 | 20 | 9.56 |
| 07/27/2026 18:39 | 1 | 9.57 |
| 07/27/2026 18:39 | 1 | 9.57 |
| 07/27/2026 18:39 | 1 | 9.57 |
| 07/27/2026 18:39 | 1 | 9.57 |
| 07/27/2026 18:39 | 2 | 9.57 |
| 07/27/2026 18:31 | 3 | 9.585 |
| 07/27/2026 18:25 | 46 | 9.58 |
| 07/27/2026 18:25 | 32 | 9.57 |
| 07/27/2026 18:25 | 83 | 9.57 |
| 07/27/2026 18:25 | 17 | 9.57 |
| 07/27/2026 18:23 | 2 | 9.57 |
| 07/27/2026 18:18 | 4 | 9.57 |
| 07/27/2026 18:17 | 1 | 9.57 |
| 07/27/2026 18:12 | 100 | 9.56 |
| 07/27/2026 18:12 | 100 | 9.56 |
| 07/27/2026 18:12 | 5 | 9.56 |
| 07/27/2026 18:05 | 1 | 9.545 |
| 07/27/2026 17:55 | 10 | 9.55 |
| 07/27/2026 17:55 | 16 | 9.55 |
| 07/27/2026 17:51 | 2 | 9.55 |
| 07/27/2026 17:51 | 1 | 9.56 |
| 07/27/2026 17:51 | 1 | 9.56 |
| 07/27/2026 17:51 | 24 | 9.56 |
| 07/27/2026 17:46 | 11 | 9.56 |
| 07/27/2026 17:46 | 3 | 9.56 |
| 07/27/2026 17:46 | 5 | 9.56 |
| 07/27/2026 17:46 | 5 | 9.56 |
| 07/27/2026 17:46 | 1 | 9.57 |
| 07/27/2026 17:46 | 1 | 9.57 |
| 07/27/2026 17:46 | 1 | 9.57 |
| 07/27/2026 17:46 | 1 | 9.57 |
| 07/27/2026 17:46 | 1 | 9.57 |
| 07/27/2026 17:32 | 5 | 9.59 |
| 07/27/2026 17:32 | 50 | 9.61 |
| 07/27/2026 17:32 | 50 | 9.61 |
| 07/27/2026 17:32 | 4 | 9.62 |
| 07/27/2026 17:32 | 96 | 9.62 |
| 07/27/2026 17:32 | 100 | 9.62 |
| 07/27/2026 17:32 | 100 | 9.62 |
| 07/27/2026 17:32 | 110 | 9.62 |
| 07/27/2026 17:32 | 4 | 9.62 |
| 07/27/2026 17:32 | 1 | 9.63 |
| 07/27/2026 17:32 | 3 | 9.63 |
| 07/27/2026 17:31 | 12 | 9.65 |
| 07/27/2026 17:31 | 1 | 9.65 |
| 07/27/2026 17:27 | 67 | 9.65 |
| 07/27/2026 17:27 | 5 | 9.65 |
| 07/27/2026 17:19 | 1 | 9.62 |
| 07/27/2026 17:19 | 1 | 9.62 |
| 07/27/2026 17:17 | 2 | 9.62 |
| 07/27/2026 17:16 | 5 | 9.65 |
| 07/27/2026 17:16 | 100 | 9.63 |
| 07/27/2026 17:16 | 41 | 9.63 |
| 07/27/2026 17:16 | 91 | 9.63 |
| 07/27/2026 17:16 | 7 | 9.63 |
| 07/27/2026 17:16 | 2 | 9.63 |
| 07/27/2026 17:16 | 3 | 9.62 |
| 07/27/2026 17:16 | 5 | 9.62 |
| 07/27/2026 17:13 | 2 | 9.605 |
| 07/27/2026 17:13 | 2 | 9.605 |
| 07/27/2026 17:12 | 1 | 9.61 |
| 07/27/2026 17:12 | 1 | 9.61 |
| 07/27/2026 17:12 | 2 | 9.61 |
| 07/27/2026 17:12 | 1 | 9.61 |
| 07/27/2026 17:12 | 2 | 9.60 |
| 07/27/2026 17:09 | 200 | 9.60 |
| 07/27/2026 17:08 | 100 | 9.60 |
| 07/27/2026 17:01 | 68 | 9.61 |
| 07/27/2026 17:01 | 32 | 9.61 |
| 07/27/2026 17:01 | 100 | 9.59 |
| 07/27/2026 17:01 | 76 | 9.59 |
| 07/27/2026 17:01 | 12 | 9.59 |
| 07/27/2026 17:01 | 12 | 9.59 |
| 07/27/2026 17:01 | 2 | 9.58 |
| 07/27/2026 16:52 | 100 | 9.56 |
| 07/27/2026 16:52 | 250 | 9.56 |
| 07/27/2026 16:52 | 100 | 9.54 |
| 07/27/2026 16:52 | 100 | 9.55 |
| 07/27/2026 16:49 | 18 | 9.58 |
| 07/27/2026 16:48 | 10 | 9.59 |
| 07/27/2026 16:48 | 57 | 9.57 |
| 07/27/2026 16:48 | 43 | 9.57 |
| 07/27/2026 16:48 | 90 | 9.57 |
| 07/27/2026 16:48 | 100 | 9.57 |
| 07/27/2026 16:34 | 2 | 9.61 |
| 07/27/2026 16:29 | 19 | 9.52 |
| 07/27/2026 16:19 | 100 | 9.56 |
| 07/27/2026 16:08 | 95 | 9.54 |
| 07/27/2026 16:08 | 5 | 9.54 |
| 07/27/2026 16:08 | 5 | 9.55 |
| 07/27/2026 16:07 | 5 | 9.55 |
| 07/27/2026 16:07 | 5 | 9.55 |
| 07/27/2026 16:06 | 5 | 9.53 |
| 07/27/2026 16:06 | 5 | 9.53 |
| 07/27/2026 16:05 | 5 | 9.53 |
| 07/27/2026 16:02 | 50 | 9.57 |
| 07/27/2026 15:59 | 3 | 9.70 |
| 07/27/2026 15:30 | 992 | 9.63 |
| 07/27/2026 15:30 | 992 | 9.63 |