Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.71
-0.46
(
-3.78% )
|
11.74
|
300 |
11.75
|
4,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 12765 | 11.71 |
| 09/28/2026 21:59 | 96 | 11.73 |
| 09/28/2026 21:59 | 700 | 11.72 |
| 09/28/2026 21:59 | 100 | 11.73 |
| 09/28/2026 21:59 | 100 | 11.73 |
| 09/28/2026 21:59 | 100 | 11.73 |
| 09/28/2026 21:59 | 109 | 11.75 |
| 09/28/2026 21:59 | 109 | 11.75 |
| 09/28/2026 21:59 | 21 | 11.74 |
| 09/28/2026 21:59 | 79 | 11.74 |
| 09/28/2026 21:59 | 90 | 11.74 |
| 09/28/2026 21:59 | 10 | 11.74 |
| 09/28/2026 21:59 | 200 | 11.74 |
| 09/28/2026 21:59 | 70 | 11.74 |
| 09/28/2026 21:59 | 30 | 11.74 |
| 09/28/2026 21:59 | 245 | 11.74 |
| 09/28/2026 21:59 | 455 | 11.74 |
| 09/28/2026 21:59 | 1 | 11.77 |
| 09/28/2026 21:59 | 100 | 11.74 |
| 09/28/2026 21:59 | 100 | 11.75 |
| 09/28/2026 21:59 | 1 | 11.76 |
| 09/28/2026 21:59 | 81 | 11.76 |
| 09/28/2026 21:59 | 19 | 11.76 |
| 09/28/2026 21:59 | 303 | 11.76 |
| 09/28/2026 21:59 | 297 | 11.76 |
| 09/28/2026 21:59 | 200 | 11.76 |
| 09/28/2026 21:59 | 100 | 11.775 |
| 09/28/2026 21:59 | 100 | 11.77 |
| 09/28/2026 21:59 | 73 | 11.79 |
| 09/28/2026 21:59 | 27 | 11.79 |
| 09/28/2026 21:59 | 1 | 11.795 |
| 09/28/2026 21:59 | 60 | 11.795 |
| 09/28/2026 21:59 | 25 | 11.795 |
| 09/28/2026 21:59 | 14 | 11.795 |
| 09/28/2026 21:59 | 100 | 11.81 |
| 09/28/2026 21:59 | 10 | 11.80 |
| 09/28/2026 21:59 | 200 | 11.79 |
| 09/28/2026 21:59 | 100 | 11.79 |
| 09/28/2026 21:59 | 3 | 11.80 |
| 09/28/2026 21:59 | 10 | 11.80 |
| 09/28/2026 21:59 | 87 | 11.80 |
| 09/28/2026 21:59 | 15 | 11.805 |
| 09/28/2026 21:59 | 25 | 11.805 |
| 09/28/2026 21:59 | 25 | 11.805 |
| 09/28/2026 21:59 | 25 | 11.805 |
| 09/28/2026 21:59 | 10 | 11.805 |
| 09/28/2026 21:59 | 3 | 11.80 |
| 09/28/2026 21:59 | 10 | 11.80 |
| 09/28/2026 21:59 | 1 | 11.80 |
| 09/28/2026 21:59 | 1 | 11.80 |
| 09/28/2026 21:59 | 3 | 11.80 |
| 09/28/2026 21:59 | 25 | 11.805 |
| 09/28/2026 21:59 | 25 | 11.805 |
| 09/28/2026 21:59 | 25 | 11.805 |
| 09/28/2026 21:59 | 10 | 11.805 |
| 09/28/2026 21:59 | 15 | 11.805 |
| 09/28/2026 21:59 | 25 | 11.805 |
| 09/28/2026 21:59 | 10 | 11.805 |
| 09/28/2026 21:59 | 20 | 11.805 |
| 09/28/2026 21:59 | 20 | 11.805 |
| 09/28/2026 21:59 | 25 | 11.805 |
| 09/28/2026 21:59 | 100 | 11.80 |
| 09/28/2026 21:59 | 5 | 11.80 |
| 09/28/2026 21:59 | 3 | 11.80 |
| 09/28/2026 21:59 | 7 | 11.80 |
| 09/28/2026 21:59 | 30 | 11.80 |
| 09/28/2026 21:59 | 70 | 11.81 |
| 09/28/2026 21:59 | 30 | 11.81 |
| 09/28/2026 21:59 | 168 | 11.82 |
| 09/28/2026 21:59 | 60 | 11.82 |
| 09/28/2026 21:59 | 1 | 11.82 |
| 09/28/2026 21:59 | 126 | 11.82 |
| 09/28/2026 21:59 | 100 | 11.82 |
| 09/28/2026 21:59 | 39 | 11.82 |
| 09/28/2026 21:59 | 20 | 11.82 |
| 09/28/2026 21:59 | 4 | 11.82 |
| 09/28/2026 21:59 | 4 | 11.82 |
| 09/28/2026 21:59 | 4 | 11.82 |
| 09/28/2026 21:59 | 178 | 11.82 |
| 09/28/2026 21:59 | 29 | 11.82 |
| 09/28/2026 21:59 | 152 | 11.82 |
| 09/28/2026 21:59 | 16 | 11.82 |
| 09/28/2026 21:59 | 32 | 11.82 |
| 09/28/2026 21:59 | 4 | 11.82 |
| 09/28/2026 21:59 | 2 | 11.82 |
| 09/28/2026 21:58 | 2 | 11.82 |
| 09/28/2026 21:58 | 14 | 11.82 |
| 09/28/2026 21:58 | 1 | 11.83 |
| 09/28/2026 21:56 | 100 | 11.83 |
| 09/28/2026 21:55 | 200 | 11.83 |
| 09/28/2026 21:55 | 100 | 11.83 |
| 09/28/2026 21:55 | 79 | 11.83 |
| 09/28/2026 21:55 | 21 | 11.83 |
| 09/28/2026 21:55 | 56 | 11.83 |
| 09/28/2026 21:55 | 4 | 11.83 |
| 09/28/2026 21:55 | 1 | 11.83 |
| 09/28/2026 21:55 | 100 | 11.83 |
| 09/28/2026 21:55 | 100 | 11.83 |
| 09/28/2026 21:55 | 85 | 11.83 |
| 09/28/2026 21:55 | 100 | 11.83 |
| 09/28/2026 21:55 | 33 | 11.83 |
| 09/28/2026 21:55 | 90 | 11.83 |
| 09/28/2026 21:55 | 51 | 11.83 |
| 09/28/2026 21:54 | 27 | 11.86 |
| 09/28/2026 21:54 | 20 | 11.86 |
| 09/28/2026 21:54 | 19 | 11.83 |
| 09/28/2026 21:52 | 55 | 11.84 |
| 09/28/2026 21:52 | 45 | 11.84 |
| 09/28/2026 21:52 | 100 | 11.84 |
| 09/28/2026 21:52 | 1 | 11.84 |
| 09/28/2026 21:52 | 100 | 11.84 |
| 09/28/2026 21:52 | 193 | 11.84 |
| 09/28/2026 21:52 | 85 | 11.84 |
| 09/28/2026 21:52 | 52 | 11.84 |
| 09/28/2026 21:52 | 31 | 11.84 |
| 09/28/2026 21:50 | 2 | 11.84 |
| 09/28/2026 21:50 | 100 | 11.85 |
| 09/28/2026 21:50 | 1 | 11.85 |
| 09/28/2026 21:50 | 28 | 11.85 |
| 09/28/2026 21:50 | 33 | 11.85 |
| 09/28/2026 21:50 | 38 | 11.85 |
| 09/28/2026 21:50 | 29 | 11.85 |
| 09/28/2026 21:50 | 85 | 11.85 |
| 09/28/2026 21:50 | 85 | 11.85 |
| 09/28/2026 21:50 | 85 | 11.85 |
| 09/28/2026 21:50 | 35 | 11.85 |
| 09/28/2026 21:49 | 100 | 11.85 |
| 09/28/2026 21:47 | 25 | 11.86 |
| 09/28/2026 21:47 | 25 | 11.86 |
| 09/28/2026 21:47 | 25 | 11.86 |
| 09/28/2026 21:47 | 25 | 11.86 |
| 09/28/2026 21:47 | 1 | 11.86 |
| 09/28/2026 21:47 | 100 | 11.86 |
| 09/28/2026 21:47 | 10 | 11.86 |
| 09/28/2026 21:47 | 90 | 11.86 |
| 09/28/2026 21:47 | 100 | 11.86 |
| 09/28/2026 21:47 | 135 | 11.86 |
| 09/28/2026 21:47 | 99 | 11.86 |
| 09/28/2026 21:47 | 82 | 11.86 |
| 09/28/2026 21:43 | 1 | 11.86 |
| 09/28/2026 21:42 | 1 | 11.86 |
| 09/28/2026 21:41 | 1 | 11.86 |
| 09/28/2026 21:36 | 12 | 11.87 |
| 09/28/2026 21:36 | 6 | 11.87 |
| 09/28/2026 21:36 | 94 | 11.87 |
| 09/28/2026 21:36 | 6 | 11.87 |
| 09/28/2026 21:36 | 85 | 11.87 |
| 09/28/2026 21:36 | 99 | 11.87 |
| 09/28/2026 21:36 | 199 | 11.87 |
| 09/28/2026 21:36 | 3 | 11.88 |
| 09/28/2026 21:36 | 135 | 11.88 |
| 09/28/2026 21:36 | 388 | 11.88 |
| 09/28/2026 21:36 | 106 | 11.88 |
| 09/28/2026 21:36 | 100 | 11.88 |
| 09/28/2026 21:36 | 100 | 11.895 |
| 09/28/2026 21:34 | 25 | 11.89 |
| 09/28/2026 21:32 | 100 | 11.90 |
| 09/28/2026 21:27 | 4 | 11.91 |
| 09/28/2026 21:25 | 91 | 11.88 |
| 09/28/2026 21:25 | 9 | 11.88 |
| 09/28/2026 21:25 | 1 | 11.88 |
| 09/28/2026 21:24 | 100 | 11.87 |
| 09/28/2026 21:24 | 15 | 11.87 |
| 09/28/2026 21:24 | 20 | 11.87 |
| 09/28/2026 21:23 | 100 | 11.855 |
| 09/28/2026 21:23 | 100 | 11.855 |
| 09/28/2026 21:16 | 4 | 11.86 |
| 09/28/2026 21:15 | 10 | 11.82 |
| 09/28/2026 21:15 | 25 | 11.82 |
| 09/28/2026 21:13 | 41 | 11.81 |
| 09/28/2026 21:12 | 16 | 11.82 |
| 09/28/2026 21:12 | 14 | 11.82 |
| 09/28/2026 21:04 | 10 | 11.82 |
| 09/28/2026 21:04 | 25 | 11.82 |
| 09/28/2026 21:04 | 39 | 11.81 |
| 09/28/2026 20:56 | 11 | 11.82 |
| 09/28/2026 20:50 | 100 | 11.82 |
| 09/28/2026 20:50 | 28 | 11.82 |
| 09/28/2026 20:50 | 29 | 11.82 |
| 09/28/2026 20:39 | 85 | 11.84 |
| 09/28/2026 20:39 | 85 | 11.84 |
| 09/28/2026 20:39 | 85 | 11.85 |
| 09/28/2026 20:39 | 85 | 11.85 |
| 09/28/2026 20:39 | 29 | 11.86 |
| 09/28/2026 20:39 | 19 | 11.86 |
| 09/28/2026 20:39 | 85 | 11.86 |
| 09/28/2026 20:39 | 3 | 11.86 |
| 09/28/2026 20:39 | 85 | 11.86 |
| 09/28/2026 20:39 | 20 | 11.86 |
| 09/28/2026 20:24 | 2 | 11.86 |
| 09/28/2026 20:23 | 63 | 11.86 |
| 09/28/2026 20:23 | 83 | 11.86 |
| 09/28/2026 20:23 | 29 | 11.86 |
| 09/28/2026 20:23 | 9 | 11.86 |
| 09/28/2026 20:18 | 100 | 11.87 |
| 09/28/2026 20:16 | 100 | 11.87 |
| 09/28/2026 20:09 | 3 | 11.88 |
| 09/28/2026 20:09 | 40 | 11.87 |
| 09/28/2026 20:09 | 60 | 11.87 |
| 09/28/2026 20:09 | 40 | 11.87 |
| 09/28/2026 20:09 | 100 | 11.86 |
| 09/28/2026 20:09 | 9 | 11.86 |
| 09/28/2026 20:09 | 10 | 11.86 |
| 09/28/2026 20:09 | 25 | 11.86 |
| 09/28/2026 20:07 | 1 | 11.83 |
| 09/28/2026 20:06 | 3 | 11.83 |
| 09/28/2026 20:06 | 85 | 11.83 |
| 09/28/2026 20:06 | 1 | 11.84 |
| 09/28/2026 20:05 | 28 | 11.84 |
| 09/28/2026 20:05 | 6 | 11.84 |
| 09/28/2026 20:05 | 2 | 11.84 |
| 09/28/2026 20:05 | 4 | 11.84 |
| 09/28/2026 19:53 | 10 | 11.85 |
| 09/28/2026 19:53 | 3 | 11.85 |
| 09/28/2026 19:53 | 100 | 11.85 |
| 09/28/2026 19:51 | 25 | 11.835 |
| 09/28/2026 19:46 | 25 | 11.84 |
| 09/28/2026 19:40 | 25 | 11.83 |
| 09/28/2026 19:40 | 4 | 11.83 |
| 09/28/2026 19:40 | 12 | 11.83 |
| 09/28/2026 19:40 | 4 | 11.84 |
| 09/28/2026 19:40 | 39 | 11.84 |
| 09/28/2026 19:40 | 13 | 11.84 |
| 09/28/2026 19:40 | 26 | 11.84 |
| 09/28/2026 19:40 | 20 | 11.84 |
| 09/28/2026 19:37 | 65 | 11.84 |
| 09/28/2026 19:37 | 28 | 11.84 |
| 09/28/2026 19:37 | 24 | 11.85 |
| 09/28/2026 19:37 | 7 | 11.85 |
| 09/28/2026 19:37 | 1 | 11.85 |
| 09/28/2026 19:37 | 1 | 11.85 |
| 09/28/2026 19:37 | 8 | 11.85 |
| 09/28/2026 19:37 | 55 | 11.85 |
| 09/28/2026 19:37 | 30 | 11.85 |
| 09/28/2026 19:37 | 70 | 11.85 |
| 09/28/2026 19:33 | 15 | 11.85 |
| 09/28/2026 19:27 | 1 | 11.87 |
| 09/28/2026 19:27 | 85 | 11.87 |
| 09/28/2026 19:27 | 85 | 11.87 |
| 09/28/2026 19:24 | 100 | 11.88 |
| 09/28/2026 19:24 | 100 | 11.90 |
| 09/28/2026 19:16 | 3 | 11.90 |
| 09/28/2026 19:14 | 10 | 11.85 |
| 09/28/2026 19:11 | 4 | 11.86 |
| 09/28/2026 19:11 | 3 | 11.86 |
| 09/28/2026 19:11 | 1 | 11.85 |
| 09/28/2026 19:11 | 85 | 11.85 |
| 09/28/2026 19:11 | 1 | 11.85 |
| 09/28/2026 19:11 | 40 | 11.85 |
| 09/28/2026 19:11 | 25 | 11.84 |
| 09/28/2026 19:11 | 25 | 11.84 |
| 09/28/2026 19:11 | 25 | 11.84 |
| 09/28/2026 19:11 | 25 | 11.84 |
| 09/28/2026 19:08 | 100 | 11.82 |
| 09/28/2026 19:08 | 85 | 11.82 |
| 09/28/2026 19:08 | 100 | 11.83 |
| 09/28/2026 19:08 | 85 | 11.83 |
| 09/28/2026 19:08 | 12 | 11.83 |
| 09/28/2026 19:08 | 28 | 11.83 |
| 09/28/2026 19:08 | 7 | 11.84 |
| 09/28/2026 19:04 | 100 | 11.86 |
| 09/28/2026 19:04 | 36 | 11.86 |
| 09/28/2026 19:04 | 9 | 11.86 |
| 09/28/2026 19:04 | 6 | 11.86 |
| 09/28/2026 19:04 | 85 | 11.86 |
| 09/28/2026 18:59 | 20 | 11.87 |
| 09/28/2026 18:56 | 100 | 11.87 |
| 09/28/2026 18:56 | 86 | 11.89 |
| 09/28/2026 18:56 | 14 | 11.89 |
| 09/28/2026 18:56 | 11 | 11.89 |
| 09/28/2026 18:56 | 3 | 11.89 |
| 09/28/2026 18:56 | 100 | 11.89 |
| 09/28/2026 18:56 | 30 | 11.89 |
| 09/28/2026 18:56 | 100 | 11.90 |
| 09/28/2026 18:54 | 1 | 11.90 |
| 09/28/2026 18:52 | 1 | 11.90 |
| 09/28/2026 18:52 | 1 | 11.90 |
| 09/28/2026 18:51 | 1 | 11.90 |
| 09/28/2026 18:51 | 1 | 11.90 |
| 09/28/2026 18:50 | 1 | 11.90 |
| 09/28/2026 18:49 | 1 | 11.90 |
| 09/28/2026 18:47 | 100 | 11.92 |
| 09/28/2026 18:47 | 28 | 11.93 |
| 09/28/2026 18:47 | 6 | 11.93 |
| 09/28/2026 18:47 | 84 | 11.93 |
| 09/28/2026 18:45 | 25 | 11.96 |
| 09/28/2026 18:45 | 25 | 11.945 |
| 09/28/2026 18:43 | 1 | 11.94 |
| 09/28/2026 18:36 | 13 | 11.94 |
| 09/28/2026 18:36 | 100 | 11.94 |
| 09/28/2026 18:34 | 4 | 11.95 |
| 09/28/2026 18:34 | 28 | 11.95 |
| 09/28/2026 18:34 | 6 | 11.95 |
| 09/28/2026 18:34 | 5 | 11.95 |
| 09/28/2026 18:34 | 2 | 11.95 |
| 09/28/2026 18:34 | 3 | 11.95 |
| 09/28/2026 18:34 | 84 | 11.95 |
| 09/28/2026 18:34 | 84 | 11.95 |
| 09/28/2026 18:24 | 1 | 11.97 |
| 09/28/2026 18:24 | 84 | 11.97 |
| 09/28/2026 18:24 | 28 | 11.97 |
| 09/28/2026 18:21 | 89 | 11.99 |
| 09/28/2026 18:21 | 4 | 11.99 |
| 09/28/2026 18:21 | 8 | 11.99 |
| 09/28/2026 18:21 | 10 | 11.99 |
| 09/28/2026 18:21 | 300 | 11.99 |
| 09/28/2026 18:20 | 1 | 12.00 |
| 09/28/2026 18:20 | 24 | 12.00 |
| 09/28/2026 18:19 | 25 | 11.975 |
| 09/28/2026 18:19 | 25 | 11.975 |
| 09/28/2026 18:19 | 25 | 11.975 |
| 09/28/2026 18:19 | 25 | 11.975 |
| 09/28/2026 18:14 | 48 | 11.95 |
| 09/28/2026 18:14 | 47 | 11.95 |
| 09/28/2026 18:14 | 100 | 11.95 |
| 09/28/2026 18:14 | 8 | 11.95 |
| 09/28/2026 18:14 | 4 | 11.95 |
| 09/28/2026 18:14 | 4 | 11.95 |
| 09/28/2026 18:14 | 12 | 11.95 |
| 09/28/2026 18:14 | 88 | 11.95 |
| 09/28/2026 18:14 | 12 | 11.95 |
| 09/28/2026 18:14 | 3 | 11.95 |
| 09/28/2026 17:57 | 6 | 11.98 |
| 09/28/2026 17:57 | 84 | 11.97 |
| 09/28/2026 17:57 | 20 | 11.97 |
| 09/28/2026 17:57 | 20 | 11.97 |
| 09/28/2026 17:57 | 20 | 11.97 |
| 09/28/2026 17:57 | 100 | 11.96 |
| 09/28/2026 17:57 | 84 | 11.96 |
| 09/28/2026 17:57 | 84 | 11.95 |
| 09/28/2026 17:57 | 10 | 11.94 |
| 09/28/2026 17:56 | 35 | 11.92 |
| 09/28/2026 17:56 | 25 | 11.92 |
| 09/28/2026 17:55 | 1 | 11.92 |
| 09/28/2026 17:54 | 1 | 11.92 |
| 09/28/2026 17:53 | 1 | 11.92 |
| 09/28/2026 17:51 | 27 | 11.92 |
| 09/28/2026 17:49 | 20 | 11.92 |
| 09/28/2026 17:49 | 71 | 11.92 |
| 09/28/2026 17:49 | 69 | 11.92 |
| 09/28/2026 17:48 | 2 | 11.92 |
| 09/28/2026 17:48 | 1 | 11.92 |
| 09/28/2026 17:48 | 4 | 11.92 |
| 09/28/2026 17:48 | 13 | 11.92 |
| 09/28/2026 17:48 | 87 | 11.92 |
| 09/28/2026 17:39 | 3 | 11.94 |
| 09/28/2026 17:39 | 12 | 11.94 |
| 09/28/2026 17:35 | 28 | 11.94 |
| 09/28/2026 17:35 | 3 | 11.94 |
| 09/28/2026 17:34 | 100 | 11.95 |
| 09/28/2026 17:34 | 11 | 11.95 |
| 09/28/2026 17:33 | 1 | 11.91 |
| 09/28/2026 17:33 | 4 | 11.92 |
| 09/28/2026 17:33 | 16 | 11.92 |
| 09/28/2026 17:30 | 14 | 11.95 |
| 09/28/2026 17:30 | 84 | 11.95 |
| 09/28/2026 17:30 | 84 | 11.95 |
| 09/28/2026 17:30 | 84 | 11.94 |
| 09/28/2026 17:30 | 25 | 11.925 |
| 09/28/2026 17:30 | 84 | 11.92 |
| 09/28/2026 17:30 | 25 | 11.92 |
| 09/28/2026 17:30 | 20 | 11.92 |
| 09/28/2026 17:28 | 29 | 11.90 |
| 09/28/2026 17:28 | 6 | 11.90 |
| 09/28/2026 17:28 | 25 | 11.90 |
| 09/28/2026 17:28 | 25 | 11.90 |
| 09/28/2026 17:25 | 25 | 11.91 |
| 09/28/2026 17:23 | 20 | 11.92 |
| 09/28/2026 17:23 | 25 | 11.93 |
| 09/28/2026 17:22 | 25 | 11.93 |
| 09/28/2026 17:22 | 25 | 11.93 |
| 09/28/2026 17:20 | 1 | 11.92 |
| 09/28/2026 17:20 | 7 | 11.92 |
| 09/28/2026 17:20 | 12 | 11.92 |
| 09/28/2026 17:20 | 33 | 11.92 |
| 09/28/2026 17:19 | 4 | 11.945 |
| 09/28/2026 17:19 | 14 | 11.95 |
| 09/28/2026 17:19 | 25 | 11.95 |
| 09/28/2026 17:18 | 25 | 11.95 |
| 09/28/2026 17:18 | 14 | 11.95 |
| 09/28/2026 17:18 | 25 | 11.95 |
| 09/28/2026 17:18 | 88 | 11.95 |
| 09/28/2026 17:18 | 2 | 11.95 |
| 09/28/2026 17:18 | 12 | 11.95 |
| 09/28/2026 17:18 | 84 | 11.95 |
| 09/28/2026 17:18 | 4 | 11.95 |
| 09/28/2026 17:18 | 80 | 11.95 |
| 09/28/2026 17:18 | 28 | 11.94 |
| 09/28/2026 17:18 | 72 | 11.94 |
| 09/28/2026 17:18 | 84 | 11.94 |
| 09/28/2026 17:18 | 82 | 11.94 |
| 09/28/2026 17:18 | 16 | 11.94 |
| 09/28/2026 17:18 | 60 | 11.94 |
| 09/28/2026 17:18 | 100 | 11.93 |
| 09/28/2026 17:11 | 6 | 11.93 |
| 09/28/2026 17:11 | 4 | 11.93 |
| 09/28/2026 17:11 | 29 | 11.93 |
| 09/28/2026 17:03 | 63 | 11.95 |
| 09/28/2026 17:03 | 100 | 11.95 |
| 09/28/2026 17:03 | 100 | 11.95 |
| 09/28/2026 17:03 | 100 | 11.97 |
| 09/28/2026 17:03 | 96 | 11.97 |
| 09/28/2026 17:03 | 4 | 11.97 |
| 09/28/2026 17:03 | 4 | 11.98 |
| 09/28/2026 17:03 | 1 | 11.99 |
| 09/28/2026 17:03 | 100 | 11.99 |
| 09/28/2026 17:01 | 12 | 12.01 |
| 09/28/2026 16:59 | 1 | 12.05 |
| 09/28/2026 16:56 | 7 | 12.02 |
| 09/28/2026 16:46 | 28 | 12.07 |
| 09/28/2026 16:46 | 100 | 12.09 |
| 09/28/2026 16:46 | 3 | 12.09 |
| 09/28/2026 16:46 | 3 | 12.09 |
| 09/28/2026 16:46 | 17 | 12.09 |
| 09/28/2026 16:46 | 100 | 12.09 |
| 09/28/2026 16:38 | 24 | 12.11 |
| 09/28/2026 16:38 | 60 | 12.11 |
| 09/28/2026 16:38 | 40 | 12.11 |
| 09/28/2026 16:38 | 28 | 12.10 |
| 09/28/2026 16:38 | 14 | 12.10 |
| 09/28/2026 16:38 | 27 | 12.10 |
| 09/28/2026 16:38 | 100 | 12.10 |
| 09/28/2026 16:38 | 42 | 12.09 |
| 09/28/2026 16:38 | 19 | 12.07 |
| 09/28/2026 16:38 | 19 | 12.055 |
| 09/28/2026 16:38 | 24 | 12.05 |
| 09/28/2026 16:38 | 50 | 12.05 |
| 09/28/2026 16:38 | 4 | 12.04 |
| 09/28/2026 16:38 | 25 | 12.04 |
| 09/28/2026 16:38 | 100 | 12.04 |
| 09/28/2026 16:38 | 29 | 12.03 |
| 09/28/2026 16:38 | 100 | 12.03 |
| 09/28/2026 16:37 | 100 | 12.00 |
| 09/28/2026 16:37 | 100 | 12.00 |
| 09/28/2026 16:37 | 12 | 12.02 |
| 09/28/2026 16:37 | 28 | 12.02 |
| 09/28/2026 16:37 | 28 | 12.02 |
| 09/28/2026 16:37 | 28 | 12.02 |
| 09/28/2026 16:37 | 55 | 12.02 |
| 09/28/2026 16:37 | 26 | 12.02 |
| 09/28/2026 16:37 | 19 | 12.02 |
| 09/28/2026 16:27 | 22 | 12.065 |
| 09/28/2026 16:12 | 3 | 12.09 |
| 09/28/2026 16:12 | 4 | 12.09 |
| 09/28/2026 16:12 | 107 | 12.09 |
| 09/28/2026 16:12 | 4 | 12.09 |
| 09/28/2026 16:12 | 8 | 12.09 |
| 09/28/2026 16:12 | 1 | 12.09 |
| 09/28/2026 16:12 | 24 | 12.09 |
| 09/28/2026 16:12 | 3 | 12.09 |
| 09/28/2026 16:10 | 4 | 12.10 |
| 09/28/2026 16:10 | 25 | 12.10 |
| 09/28/2026 16:10 | 25 | 12.10 |
| 09/28/2026 16:10 | 46 | 12.10 |
| 09/28/2026 16:10 | 46 | 12.10 |
| 09/28/2026 16:10 | 100 | 12.10 |
| 09/28/2026 16:10 | 10 | 12.11 |
| 09/28/2026 16:10 | 340 | 12.12 |
| 09/28/2026 16:10 | 34 | 12.12 |
| 09/28/2026 16:10 | 25 | 12.10 |
| 09/28/2026 16:10 | 25 | 12.10 |
| 09/28/2026 16:10 | 25 | 12.10 |
| 09/28/2026 16:06 | 16 | 12.12 |
| 09/28/2026 16:06 | 10 | 12.11 |
| 09/28/2026 16:04 | 25 | 12.095 |
| 09/28/2026 16:04 | 25 | 12.10 |
| 09/28/2026 16:04 | 10 | 12.10 |
| 09/28/2026 16:04 | 17 | 12.10 |
| 09/28/2026 16:04 | 25 | 12.075 |
| 09/28/2026 16:04 | 25 | 12.075 |
| 09/28/2026 16:04 | 8 | 12.09 |
| 09/28/2026 15:59 | 14 | 12.02 |
| 09/28/2026 15:56 | 90 | 12.06 |
| 09/28/2026 15:39 | 4 | 11.98 |
| 09/28/2026 15:38 | 1 | 11.94 |
| 09/28/2026 15:35 | 2 | 11.94 |
| 09/28/2026 15:30 | 42 | 12.05 |
| 09/28/2026 15:30 | 633 | 12.05 |
| 09/28/2026 15:30 | 633 | 12.05 |