Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:04:27
|
Bid
10/23/2024 -
15:05:17
|
Bid Volume |
Ask
10/23/2024 -
15:05:17
|
Ask Volume |
|---|---|---|---|---|
|
17.65
+0.36
(
+2.08% )
|
17.63
|
100 |
17.67
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:04 | 72 | 17.66 |
| 10/23/2024 15:04 | 2 | 17.66 |
| 10/23/2024 15:04 | 100 | 17.66 |
| 10/23/2024 15:04 | 4 | 17.66 |
| 10/23/2024 15:04 | 7 | 17.66 |
| 10/23/2024 15:04 | 1 | 17.6553 |
| 10/23/2024 15:04 | 6 | 17.66 |
| 10/23/2024 15:04 | 1 | 17.6595 |
| 10/23/2024 15:03 | 1 | 17.6555 |
| 10/23/2024 15:03 | 2 | 17.66 |
| 10/23/2024 15:03 | 1 | 17.6555 |
| 10/23/2024 15:03 | 100 | 17.655 |
| 10/23/2024 15:03 | 31 | 17.655 |
| 10/23/2024 15:02 | 1 | 17.6565 |
| 10/23/2024 15:02 | 2 | 17.66 |
| 10/23/2024 15:02 | 1 | 17.655 |
| 10/23/2024 15:02 | 1 | 17.64 |
| 10/23/2024 15:02 | 15 | 17.64 |
| 10/23/2024 15:02 | 20 | 17.67 |
| 10/23/2024 15:02 | 1 | 17.6614 |
| 10/23/2024 15:01 | 1 | 17.6619 |
| 10/23/2024 15:00 | 10 | 17.64 |
| 10/23/2024 15:00 | 1 | 17.6642 |
| 10/23/2024 15:00 | 1 | 17.665 |
| 10/23/2024 15:00 | 17 | 17.6618 |
| 10/23/2024 15:00 | 4 | 17.6635 |
| 10/23/2024 15:00 | 1 | 17.665 |
| 10/23/2024 15:00 | 9 | 17.6633 |
| 10/23/2024 15:00 | 1 | 17.6635 |
| 10/23/2024 15:00 | 48 | 17.665 |
| 10/23/2024 15:00 | 10 | 17.665 |
| 10/23/2024 14:59 | 1 | 17.6657 |
| 10/23/2024 14:59 | 2 | 17.665 |