Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:13
|
Bid
06/17/2026 -
21:37:34
|
Bid Volume |
Ask
06/17/2026 -
21:37:34
|
Ask Volume |
|---|---|---|---|---|
|
5.05
+0.08
(
+1.61% )
|
5.04
|
100 |
5.06
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 50 | 5.05 |
| 06/17/2026 21:36 | 5 | 5.05 |
| 06/17/2026 21:36 | 62 | 5.05 |
| 06/17/2026 21:36 | 80 | 5.05 |
| 06/17/2026 21:36 | 1 | 5.05 |
| 06/17/2026 21:36 | 6 | 5.05 |
| 06/17/2026 21:36 | 39 | 5.05 |
| 06/17/2026 21:36 | 100 | 5.05 |
| 06/17/2026 21:36 | 3 | 5.05 |
| 06/17/2026 21:36 | 97 | 5.05 |
| 06/17/2026 21:36 | 3 | 5.05 |
| 06/17/2026 21:35 | 10 | 5.05 |
| 06/17/2026 21:35 | 32 | 5.05 |
| 06/17/2026 21:35 | 10 | 5.05 |
| 06/17/2026 21:35 | 66 | 5.05 |
| 06/17/2026 21:33 | 100 | 5.06 |
| 06/17/2026 21:33 | 4 | 5.05 |
| 06/17/2026 21:33 | 100 | 5.06 |
| 06/17/2026 21:31 | 36 | 5.05 |
| 06/17/2026 21:31 | 50 | 5.05 |
| 06/17/2026 21:31 | 50 | 5.05 |
| 06/17/2026 21:31 | 50 | 5.05 |
| 06/17/2026 21:31 | 50 | 5.05 |
| 06/17/2026 21:31 | 100 | 5.05 |
| 06/17/2026 21:31 | 200 | 5.05 |
| 06/17/2026 21:31 | 100 | 5.05 |
| 06/17/2026 21:31 | 98 | 5.05 |
| 06/17/2026 21:31 | 49 | 5.04 |
| 06/17/2026 21:31 | 200 | 5.04 |
| 06/17/2026 21:31 | 11 | 5.04 |
| 06/17/2026 21:31 | 82 | 5.04 |
| 06/17/2026 21:27 | 71 | 5.03 |
| 06/17/2026 21:24 | 19 | 5.04 |
| 06/17/2026 21:24 | 100 | 5.04 |
| 06/17/2026 21:24 | 100 | 5.04 |
| 06/17/2026 21:24 | 100 | 5.04 |
| 06/17/2026 21:24 | 78 | 5.04 |
| 06/17/2026 21:24 | 28 | 5.04 |
| 06/17/2026 21:24 | 47 | 5.04 |
| 06/17/2026 21:24 | 100 | 5.04 |
| 06/17/2026 21:24 | 22 | 5.04 |
| 06/17/2026 21:23 | 2 | 5.04 |
| 06/17/2026 21:23 | 3 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 4 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 37 | 5.05 |
| 06/17/2026 21:23 | 2 | 5.05 |
| 06/17/2026 21:23 | 3 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 63 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 2 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 2 | 5.05 |
| 06/17/2026 21:23 | 2 | 5.05 |
| 06/17/2026 21:23 | 3 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 4 | 5.05 |
| 06/17/2026 21:23 | 2 | 5.05 |
| 06/17/2026 21:23 | 2 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 2 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 8 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 1 | 5.05 |
| 06/17/2026 21:23 | 58 | 5.05 |
| 06/17/2026 21:23 | 80 | 5.05 |
| 06/17/2026 21:21 | 100 | 5.055 |
| 06/17/2026 21:19 | 1 | 5.06 |
| 06/17/2026 21:19 | 57 | 5.06 |
| 06/17/2026 21:19 | 22 | 5.06 |
| 06/17/2026 21:19 | 100 | 5.06 |
| 06/17/2026 21:19 | 22 | 5.06 |
| 06/17/2026 21:19 | 78 | 5.06 |
| 06/17/2026 21:19 | 100 | 5.06 |
| 06/17/2026 21:19 | 22 | 5.06 |
| 06/17/2026 21:19 | 25 | 5.06 |
| 06/17/2026 21:19 | 2 | 5.06 |
| 06/17/2026 21:19 | 25 | 5.06 |
| 06/17/2026 21:19 | 93 | 5.06 |
| 06/17/2026 21:19 | 4 | 5.06 |
| 06/17/2026 21:19 | 1 | 5.06 |
| 06/17/2026 21:18 | 1 | 5.06 |
| 06/17/2026 21:18 | 1 | 5.06 |
| 06/17/2026 21:17 | 2 | 5.065 |
| 06/17/2026 21:14 | 98 | 5.07 |
| 06/17/2026 21:14 | 1 | 5.07 |
| 06/17/2026 21:14 | 96 | 5.07 |
| 06/17/2026 21:14 | 98 | 5.07 |
| 06/17/2026 21:13 | 15 | 5.075 |
| 06/17/2026 21:13 | 100 | 5.075 |
| 06/17/2026 21:13 | 99 | 5.075 |
| 06/17/2026 21:12 | 1 | 5.07 |
| 06/17/2026 21:12 | 100 | 5.07 |
| 06/17/2026 21:12 | 4 | 5.07 |
| 06/17/2026 21:12 | 10 | 5.07 |
| 06/17/2026 21:12 | 22 | 5.07 |
| 06/17/2026 21:12 | 11 | 5.07 |
| 06/17/2026 21:12 | 87 | 5.07 |
| 06/17/2026 21:12 | 1 | 5.065 |
| 06/17/2026 21:11 | 1 | 5.065 |
| 06/17/2026 21:11 | 1 | 5.065 |
| 06/17/2026 21:08 | 100 | 5.07 |
| 06/17/2026 21:08 | 100 | 5.07 |
| 06/17/2026 21:07 | 100 | 5.08 |
| 06/17/2026 21:06 | 200 | 5.07 |
| 06/17/2026 21:06 | 100 | 5.07 |
| 06/17/2026 21:06 | 10 | 5.07 |
| 06/17/2026 21:06 | 98 | 5.07 |
| 06/17/2026 21:05 | 100 | 5.06 |
| 06/17/2026 21:05 | 96 | 5.07 |
| 06/17/2026 21:05 | 2 | 5.07 |
| 06/17/2026 21:05 | 98 | 5.07 |
| 06/17/2026 21:05 | 98 | 5.07 |
| 06/17/2026 21:01 | 100 | 5.08 |
| 06/17/2026 21:00 | 1 | 5.09 |
| 06/17/2026 21:00 | 11 | 5.08 |
| 06/17/2026 21:00 | 100 | 5.08 |
| 06/17/2026 21:00 | 1 | 5.08 |
| 06/17/2026 21:00 | 1 | 5.08 |
| 06/17/2026 20:59 | 110 | 5.08 |
| 06/17/2026 20:59 | 11 | 5.08 |
| 06/17/2026 20:59 | 1248 | 5.08 |
| 06/17/2026 20:59 | 890 | 5.08 |
| 06/17/2026 20:59 | 68 | 5.08 |
| 06/17/2026 20:58 | 11 | 5.09 |
| 06/17/2026 20:58 | 326 | 5.09 |
| 06/17/2026 20:58 | 100 | 5.09 |
| 06/17/2026 20:58 | 1 | 5.09 |
| 06/17/2026 20:58 | 1 | 5.09 |
| 06/17/2026 20:57 | 23 | 5.085 |
| 06/17/2026 20:57 | 30 | 5.09 |
| 06/17/2026 20:57 | 1 | 5.09 |
| 06/17/2026 20:57 | 66 | 5.09 |
| 06/17/2026 20:57 | 32 | 5.09 |
| 06/17/2026 20:57 | 42 | 5.09 |
| 06/17/2026 20:57 | 26 | 5.09 |
| 06/17/2026 20:57 | 200 | 5.08 |
| 06/17/2026 20:57 | 18 | 5.08 |
| 06/17/2026 20:57 | 38 | 5.08 |
| 06/17/2026 20:57 | 38 | 5.08 |
| 06/17/2026 20:56 | 50 | 5.07 |
| 06/17/2026 20:55 | 23 | 5.07 |
| 06/17/2026 20:55 | 11 | 5.07 |
| 06/17/2026 20:55 | 8 | 5.07 |
| 06/17/2026 20:55 | 82 | 5.07 |
| 06/17/2026 20:55 | 38 | 5.07 |
| 06/17/2026 20:55 | 38 | 5.07 |
| 06/17/2026 20:55 | 60 | 5.07 |
| 06/17/2026 20:55 | 20 | 5.07 |
| 06/17/2026 20:55 | 82 | 5.06 |
| 06/17/2026 20:55 | 38 | 5.06 |
| 06/17/2026 20:54 | 82 | 5.06 |
| 06/17/2026 20:54 | 100 | 5.05 |
| 06/17/2026 20:54 | 80 | 5.05 |
| 06/17/2026 20:54 | 80 | 5.04 |
| 06/17/2026 20:54 | 100 | 5.04 |
| 06/17/2026 20:54 | 200 | 5.04 |
| 06/17/2026 20:54 | 100 | 5.04 |
| 06/17/2026 20:54 | 40 | 5.04 |
| 06/17/2026 20:54 | 77 | 5.04 |
| 06/17/2026 20:50 | 5 | 5.04 |
| 06/17/2026 20:47 | 44 | 5.04 |
| 06/17/2026 20:47 | 19 | 5.03 |
| 06/17/2026 20:47 | 181 | 5.03 |
| 06/17/2026 20:43 | 100 | 5.02 |
| 06/17/2026 20:43 | 82 | 5.02 |
| 06/17/2026 20:42 | 25 | 5.02 |
| 06/17/2026 20:40 | 39 | 5.03 |
| 06/17/2026 20:40 | 39 | 5.04 |
| 06/17/2026 20:40 | 100 | 5.04 |
| 06/17/2026 20:40 | 61 | 5.04 |
| 06/17/2026 20:39 | 100 | 5.05 |
| 06/17/2026 20:39 | 50 | 5.04 |
| 06/17/2026 20:39 | 50 | 5.04 |
| 06/17/2026 20:39 | 16 | 5.04 |
| 06/17/2026 20:39 | 1435 | 5.04 |
| 06/17/2026 20:39 | 82 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 2 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 3 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 4 | 5.04 |
| 06/17/2026 20:39 | 2 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 2 | 5.04 |
| 06/17/2026 20:39 | 2 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 33 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 2 | 5.04 |
| 06/17/2026 20:39 | 2 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 2 | 5.04 |
| 06/17/2026 20:39 | 3 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 4 | 5.04 |
| 06/17/2026 20:39 | 2 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 82 | 5.04 |
| 06/17/2026 20:39 | 33 | 5.04 |
| 06/17/2026 20:39 | 19 | 5.04 |
| 06/17/2026 20:35 | 99 | 5.04 |
| 06/17/2026 20:35 | 81 | 5.04 |
| 06/17/2026 20:35 | 19 | 5.04 |
| 06/17/2026 20:35 | 100 | 5.04 |
| 06/17/2026 20:35 | 5 | 5.04 |
| 06/17/2026 20:35 | 2 | 5.04 |
| 06/17/2026 20:35 | 100 | 5.04 |
| 06/17/2026 20:35 | 27 | 5.04 |
| 06/17/2026 20:34 | 53 | 5.05 |
| 06/17/2026 20:33 | 80 | 5.05 |
| 06/17/2026 20:33 | 80 | 5.05 |
| 06/17/2026 20:33 | 42 | 5.06 |
| 06/17/2026 20:33 | 82 | 5.06 |
| 06/17/2026 20:33 | 80 | 5.07 |
| 06/17/2026 20:33 | 80 | 5.07 |
| 06/17/2026 20:33 | 14 | 5.07 |
| 06/17/2026 20:33 | 66 | 5.07 |
| 06/17/2026 20:33 | 100 | 5.06 |
| 06/17/2026 20:33 | 16 | 5.06 |
| 06/17/2026 20:33 | 100 | 5.06 |
| 06/17/2026 20:33 | 100 | 5.06 |
| 06/17/2026 20:33 | 38 | 5.06 |
| 06/17/2026 20:32 | 66 | 5.05 |
| 06/17/2026 20:32 | 10 | 5.05 |
| 06/17/2026 20:32 | 100 | 5.05 |
| 06/17/2026 20:32 | 44 | 5.05 |
| 06/17/2026 20:32 | 36 | 5.05 |
| 06/17/2026 20:31 | 34 | 5.04 |
| 06/17/2026 20:31 | 66 | 5.04 |
| 06/17/2026 20:30 | 100 | 5.04 |
| 06/17/2026 20:30 | 400 | 5.04 |
| 06/17/2026 20:27 | 10 | 5.04 |
| 06/17/2026 20:27 | 100 | 5.03 |
| 06/17/2026 20:27 | 100 | 5.03 |
| 06/17/2026 20:27 | 66 | 5.03 |
| 06/17/2026 20:27 | 40 | 5.02 |
| 06/17/2026 20:27 | 66 | 5.02 |
| 06/17/2026 20:25 | 31 | 5.02 |
| 06/17/2026 20:25 | 66 | 5.02 |
| 06/17/2026 20:24 | 1 | 5.02 |
| 06/17/2026 20:24 | 1 | 5.02 |
| 06/17/2026 20:24 | 1 | 5.02 |
| 06/17/2026 20:24 | 1 | 5.02 |
| 06/17/2026 20:24 | 2 | 5.02 |
| 06/17/2026 20:24 | 1 | 5.02 |
| 06/17/2026 20:24 | 1 | 5.02 |
| 06/17/2026 20:24 | 1 | 5.02 |
| 06/17/2026 20:24 | 1 | 5.02 |
| 06/17/2026 20:24 | 1 | 5.02 |
| 06/17/2026 20:24 | 3 | 5.02 |
| 06/17/2026 20:24 | 2 | 5.02 |
| 06/17/2026 20:24 | 100 | 5.02 |
| 06/17/2026 20:24 | 1 | 5.02 |
| 06/17/2026 20:24 | 2 | 5.02 |
| 06/17/2026 20:24 | 1 | 5.02 |
| 06/17/2026 20:24 | 1 | 5.02 |
| 06/17/2026 20:24 | 1 | 5.02 |
| 06/17/2026 20:24 | 35 | 5.02 |
| 06/17/2026 20:24 | 2 | 5.02 |
| 06/17/2026 20:24 | 1 | 5.02 |
| 06/17/2026 20:24 | 1 | 5.02 |
| 06/17/2026 20:24 | 20 | 5.02 |
| 06/17/2026 20:24 | 41 | 5.02 |
| 06/17/2026 20:24 | 66 | 5.02 |
| 06/17/2026 20:23 | 1 | 5.015 |
| 06/17/2026 20:16 | 7 | 5.01 |
| 06/17/2026 20:14 | 4 | 5.03 |
| 06/17/2026 20:14 | 66 | 5.03 |
| 06/17/2026 20:14 | 20 | 5.03 |
| 06/17/2026 20:14 | 66 | 5.03 |
| 06/17/2026 20:14 | 58 | 5.03 |
| 06/17/2026 20:14 | 42 | 5.03 |
| 06/17/2026 20:13 | 24 | 5.03 |
| 06/17/2026 20:10 | 4 | 5.03 |
| 06/17/2026 20:10 | 9 | 5.03 |
| 06/17/2026 20:10 | 41 | 5.04 |
| 06/17/2026 20:10 | 56 | 5.035 |
| 06/17/2026 20:09 | 72 | 5.04 |
| 06/17/2026 20:08 | 50 | 5.035 |
| 06/17/2026 20:06 | 11 | 5.04 |
| 06/17/2026 20:06 | 10 | 5.04 |
| 06/17/2026 20:06 | 2 | 5.04 |
| 06/17/2026 20:06 | 1 | 5.04 |
| 06/17/2026 20:06 | 5 | 5.04 |
| 06/17/2026 20:06 | 1 | 5.04 |
| 06/17/2026 20:06 | 36 | 5.04 |
| 06/17/2026 20:04 | 15 | 5.04 |
| 06/17/2026 20:04 | 36 | 5.04 |
| 06/17/2026 20:04 | 10 | 5.04 |
| 06/17/2026 20:04 | 20 | 5.04 |
| 06/17/2026 20:04 | 49 | 5.03 |
| 06/17/2026 20:04 | 36 | 5.03 |
| 06/17/2026 20:04 | 5 | 5.04 |
| 06/17/2026 20:03 | 43 | 5.05 |
| 06/17/2026 20:03 | 2 | 5.05 |
| 06/17/2026 20:00 | 20 | 5.06 |
| 06/17/2026 20:00 | 5 | 5.06 |
| 06/17/2026 20:00 | 38 | 5.06 |
| 06/17/2026 20:00 | 46 | 5.08 |
| 06/17/2026 19:59 | 5 | 5.09 |
| 06/17/2026 19:59 | 13 | 5.09 |
| 06/17/2026 19:59 | 26 | 5.09 |
| 06/17/2026 19:59 | 61 | 5.09 |
| 06/17/2026 19:59 | 10 | 5.09 |
| 06/17/2026 19:59 | 26 | 5.09 |
| 06/17/2026 19:59 | 22 | 5.09 |
| 06/17/2026 19:59 | 13 | 5.09 |
| 06/17/2026 19:59 | 13 | 5.09 |
| 06/17/2026 19:59 | 27 | 5.09 |
| 06/17/2026 19:59 | 15 | 5.09 |
| 06/17/2026 19:58 | 80 | 5.09 |
| 06/17/2026 19:58 | 10 | 5.09 |
| 06/17/2026 19:58 | 10 | 5.09 |
| 06/17/2026 19:58 | 66 | 5.09 |
| 06/17/2026 19:57 | 100 | 5.08 |
| 06/17/2026 19:57 | 68 | 5.08 |
| 06/17/2026 19:57 | 31 | 5.08 |
| 06/17/2026 19:57 | 15 | 5.08 |
| 06/17/2026 19:57 | 38 | 5.08 |
| 06/17/2026 19:55 | 52 | 5.09 |
| 06/17/2026 19:55 | 42 | 5.09 |
| 06/17/2026 19:55 | 52 | 5.09 |
| 06/17/2026 19:55 | 16 | 5.09 |
| 06/17/2026 19:55 | 5 | 5.09 |
| 06/17/2026 19:55 | 200 | 5.09 |
| 06/17/2026 19:55 | 21 | 5.08 |
| 06/17/2026 19:55 | 100 | 5.08 |
| 06/17/2026 19:55 | 41 | 5.08 |
| 06/17/2026 19:55 | 7 | 5.075 |
| 06/17/2026 19:55 | 200 | 5.08 |
| 06/17/2026 19:55 | 100 | 5.08 |
| 06/17/2026 19:55 | 82 | 5.08 |
| 06/17/2026 19:55 | 100 | 5.09 |
| 06/17/2026 19:55 | 100 | 5.09 |
| 06/17/2026 19:55 | 100 | 5.09 |
| 06/17/2026 19:55 | 5 | 5.09 |
| 06/17/2026 19:55 | 11 | 5.09 |
| 06/17/2026 19:55 | 18 | 5.09 |
| 06/17/2026 19:55 | 80 | 5.09 |
| 06/17/2026 19:54 | 100 | 5.10 |
| 06/17/2026 19:54 | 5 | 5.10 |
| 06/17/2026 19:54 | 100 | 5.10 |
| 06/17/2026 19:54 | 33 | 5.10 |
| 06/17/2026 19:54 | 16 | 5.10 |
| 06/17/2026 19:54 | 82 | 5.10 |
| 06/17/2026 19:54 | 80 | 5.10 |
| 06/17/2026 19:54 | 8 | 5.10 |
| 06/17/2026 19:54 | 16 | 5.10 |
| 06/17/2026 19:54 | 33 | 5.10 |
| 06/17/2026 19:54 | 2 | 5.095 |
| 06/17/2026 19:54 | 33 | 5.10 |
| 06/17/2026 19:54 | 49 | 5.10 |
| 06/17/2026 19:53 | 14 | 5.11 |
| 06/17/2026 19:53 | 66 | 5.11 |
| 06/17/2026 19:53 | 11 | 5.12 |
| 06/17/2026 19:53 | 30 | 5.12 |
| 06/17/2026 19:53 | 18 | 5.12 |
| 06/17/2026 19:53 | 66 | 5.12 |
| 06/17/2026 19:48 | 30 | 5.13 |
| 06/17/2026 19:48 | 76 | 5.13 |
| 06/17/2026 19:48 | 53 | 5.13 |
| 06/17/2026 19:48 | 82 | 5.13 |
| 06/17/2026 19:44 | 10 | 5.14 |
| 06/17/2026 19:44 | 10 | 5.14 |
| 06/17/2026 19:44 | 80 | 5.14 |
| 06/17/2026 19:35 | 66 | 5.13 |
| 06/17/2026 19:35 | 5 | 5.14 |
| 06/17/2026 19:35 | 5 | 5.14 |
| 06/17/2026 19:35 | 29 | 5.14 |
| 06/17/2026 19:35 | 66 | 5.14 |
| 06/17/2026 19:19 | 66 | 5.15 |
| 06/17/2026 19:08 | 66 | 5.155 |
| 06/17/2026 19:08 | 1 | 5.16 |
| 06/17/2026 19:08 | 50 | 5.16 |
| 06/17/2026 19:08 | 60 | 5.15 |
| 06/17/2026 19:04 | 100 | 5.16 |
| 06/17/2026 19:04 | 66 | 5.16 |
| 06/17/2026 19:04 | 100 | 5.16 |
| 06/17/2026 19:04 | 1 | 5.16 |
| 06/17/2026 19:04 | 50 | 5.16 |
| 06/17/2026 19:02 | 49 | 5.15 |
| 06/17/2026 19:02 | 66 | 5.15 |
| 06/17/2026 19:01 | 98 | 5.15 |
| 06/17/2026 19:01 | 100 | 5.145 |
| 06/17/2026 19:01 | 168 | 5.15 |
| 06/17/2026 19:01 | 32 | 5.15 |
| 06/17/2026 19:01 | 68 | 5.15 |
| 06/17/2026 19:01 | 30 | 5.12 |
| 06/17/2026 19:01 | 50 | 5.12 |
| 06/17/2026 19:01 | 100 | 5.12 |
| 06/17/2026 19:01 | 100 | 5.12 |
| 06/17/2026 19:01 | 80 | 5.12 |
| 06/17/2026 19:00 | 2 | 5.11 |
| 06/17/2026 19:00 | 90 | 5.11 |
| 06/17/2026 19:00 | 93 | 5.11 |
| 06/17/2026 19:00 | 7 | 5.11 |
| 06/17/2026 19:00 | 12 | 5.11 |
| 06/17/2026 19:00 | 66 | 5.11 |
| 06/17/2026 19:00 | 2 | 5.11 |
| 06/17/2026 19:00 | 1 | 5.105 |
| 06/17/2026 18:55 | 5 | 5.11 |
| 06/17/2026 18:55 | 82 | 5.11 |
| 06/17/2026 18:53 | 1 | 5.115 |
| 06/17/2026 18:50 | 13 | 5.12 |
| 06/17/2026 18:42 | 1 | 5.12 |
| 06/17/2026 18:42 | 2 | 5.12 |
| 06/17/2026 18:40 | 50 | 5.115 |
| 06/17/2026 18:39 | 23 | 5.12 |
| 06/17/2026 18:39 | 20 | 5.12 |
| 06/17/2026 18:39 | 80 | 5.12 |
| 06/17/2026 18:38 | 12 | 5.125 |
| 06/17/2026 18:33 | 82 | 5.13 |
| 06/17/2026 18:33 | 18 | 5.13 |
| 06/17/2026 18:33 | 82 | 5.13 |
| 06/17/2026 18:33 | 82 | 5.13 |
| 06/17/2026 18:33 | 90 | 5.12 |
| 06/17/2026 18:33 | 100 | 5.12 |
| 06/17/2026 18:33 | 80 | 5.12 |
| 06/17/2026 18:18 | 58 | 5.12 |
| 06/17/2026 18:18 | 58 | 5.12 |
| 06/17/2026 18:18 | 96 | 5.12 |
| 06/17/2026 18:18 | 80 | 5.12 |
| 06/17/2026 18:16 | 18 | 5.125 |
| 06/17/2026 18:16 | 80 | 5.12 |
| 06/17/2026 18:16 | 100 | 5.12 |
| 06/17/2026 18:16 | 179 | 5.12 |
| 06/17/2026 18:11 | 21 | 5.12 |
| 06/17/2026 18:11 | 79 | 5.12 |
| 06/17/2026 18:07 | 2 | 5.115 |
| 06/17/2026 18:04 | 50 | 5.11 |
| 06/17/2026 18:02 | 1 | 5.12 |
| 06/17/2026 18:00 | 35 | 5.11 |
| 06/17/2026 18:00 | 81 | 5.11 |
| 06/17/2026 18:00 | 1 | 5.11 |
| 06/17/2026 17:54 | 10 | 5.095 |
| 06/17/2026 17:51 | 10 | 5.10 |
| 06/17/2026 17:48 | 10 | 5.095 |
| 06/17/2026 17:45 | 26 | 5.11 |
| 06/17/2026 17:45 | 5 | 5.11 |
| 06/17/2026 17:45 | 1 | 5.11 |
| 06/17/2026 17:45 | 1 | 5.11 |
| 06/17/2026 17:45 | 1 | 5.11 |
| 06/17/2026 17:45 | 29 | 5.11 |
| 06/17/2026 17:45 | 1 | 5.11 |
| 06/17/2026 17:45 | 1 | 5.11 |
| 06/17/2026 17:45 | 1 | 5.11 |
| 06/17/2026 17:45 | 1 | 5.11 |
| 06/17/2026 17:45 | 1 | 5.11 |
| 06/17/2026 17:45 | 1 | 5.11 |
| 06/17/2026 17:45 | 1 | 5.11 |
| 06/17/2026 17:45 | 40 | 5.11 |
| 06/17/2026 17:45 | 31 | 5.11 |
| 06/17/2026 17:45 | 28 | 5.11 |
| 06/17/2026 17:45 | 62 | 5.11 |
| 06/17/2026 17:45 | 10 | 5.11 |
| 06/17/2026 17:42 | 10 | 5.11 |
| 06/17/2026 17:38 | 10 | 5.10 |
| 06/17/2026 17:38 | 82 | 5.10 |
| 06/17/2026 17:38 | 100 | 5.10 |
| 06/17/2026 17:38 | 40 | 5.10 |
| 06/17/2026 17:38 | 8 | 5.10 |
| 06/17/2026 17:38 | 374 | 5.10 |
| 06/17/2026 17:38 | 73 | 5.10 |
| 06/17/2026 17:36 | 48 | 5.11 |
| 06/17/2026 17:35 | 9 | 5.10 |
| 06/17/2026 17:32 | 82 | 5.10 |
| 06/17/2026 17:32 | 118 | 5.10 |
| 06/17/2026 17:32 | 100 | 5.10 |
| 06/17/2026 17:32 | 82 | 5.10 |
| 06/17/2026 17:32 | 1 | 5.09 |
| 06/17/2026 17:30 | 35 | 5.08 |
| 06/17/2026 17:30 | 100 | 5.09 |
| 06/17/2026 17:30 | 100 | 5.09 |
| 06/17/2026 17:30 | 100 | 5.09 |
| 06/17/2026 17:30 | 54 | 5.09 |
| 06/17/2026 17:30 | 82 | 5.10 |
| 06/17/2026 17:30 | 100 | 5.10 |
| 06/17/2026 17:30 | 82 | 5.10 |
| 06/17/2026 17:29 | 82 | 5.11 |
| 06/17/2026 17:29 | 12 | 5.11 |
| 06/17/2026 17:18 | 10 | 5.11 |
| 06/17/2026 17:17 | 63 | 5.11 |
| 06/17/2026 17:17 | 31 | 5.11 |
| 06/17/2026 17:17 | 6 | 5.11 |
| 06/17/2026 17:16 | 82 | 5.11 |
| 06/17/2026 17:15 | 11 | 5.11 |
| 06/17/2026 17:15 | 40 | 5.11 |
| 06/17/2026 17:15 | 33 | 5.11 |
| 06/17/2026 17:15 | 16 | 5.11 |
| 06/17/2026 17:15 | 100 | 5.11 |
| 06/17/2026 17:15 | 1 | 5.11 |
| 06/17/2026 17:15 | 41 | 5.11 |
| 06/17/2026 17:15 | 66 | 5.11 |
| 06/17/2026 17:15 | 66 | 5.12 |
| 06/17/2026 17:11 | 66 | 5.13 |
| 06/17/2026 17:11 | 43 | 5.13 |
| 06/17/2026 17:11 | 21 | 5.13 |
| 06/17/2026 17:11 | 100 | 5.13 |
| 06/17/2026 17:11 | 42 | 5.13 |
| 06/17/2026 17:11 | 21 | 5.13 |
| 06/17/2026 17:11 | 100 | 5.13 |
| 06/17/2026 17:10 | 64 | 5.12 |
| 06/17/2026 17:10 | 21 | 5.12 |
| 06/17/2026 17:10 | 43 | 5.12 |
| 06/17/2026 17:10 | 44 | 5.12 |
| 06/17/2026 17:10 | 56 | 5.12 |
| 06/17/2026 17:10 | 10 | 5.12 |
| 06/17/2026 17:07 | 12 | 5.12 |
| 06/17/2026 17:07 | 30 | 5.12 |
| 06/17/2026 17:07 | 16 | 5.115 |
| 06/17/2026 17:03 | 100 | 5.12 |
| 06/17/2026 17:02 | 4 | 5.12 |
| 06/17/2026 17:02 | 26 | 5.12 |
| 06/17/2026 16:59 | 3 | 5.13 |
| 06/17/2026 16:59 | 14 | 5.13 |
| 06/17/2026 16:58 | 10 | 5.14 |
| 06/17/2026 16:47 | 10 | 5.16 |
| 06/17/2026 16:47 | 12 | 5.16 |
| 06/17/2026 16:47 | 200 | 5.15 |
| 06/17/2026 16:47 | 100 | 5.15 |
| 06/17/2026 16:47 | 100 | 5.15 |
| 06/17/2026 16:47 | 100 | 5.14 |
| 06/17/2026 16:47 | 100 | 5.14 |
| 06/17/2026 16:46 | 12 | 5.12 |
| 06/17/2026 16:37 | 68 | 5.08 |
| 06/17/2026 16:37 | 100 | 5.08 |
| 06/17/2026 16:35 | 100 | 5.06 |
| 06/17/2026 16:35 | 66 | 5.06 |
| 06/17/2026 16:35 | 10 | 5.05 |
| 06/17/2026 16:35 | 100 | 5.05 |
| 06/17/2026 16:35 | 100 | 5.05 |
| 06/17/2026 16:35 | 100 | 5.05 |
| 06/17/2026 16:35 | 100 | 5.05 |
| 06/17/2026 16:35 | 66 | 5.05 |
| 06/17/2026 16:35 | 40 | 5.04 |
| 06/17/2026 16:35 | 66 | 5.04 |
| 06/17/2026 16:34 | 19 | 5.05 |
| 06/17/2026 16:34 | 18 | 5.05 |
| 06/17/2026 16:34 | 42 | 5.05 |
| 06/17/2026 16:34 | 2 | 5.05 |
| 06/17/2026 16:32 | 16 | 5.07 |
| 06/17/2026 16:32 | 66 | 5.07 |
| 06/17/2026 16:31 | 100 | 5.06 |
| 06/17/2026 16:31 | 12 | 5.05 |
| 06/17/2026 16:31 | 10 | 5.05 |
| 06/17/2026 16:30 | 100 | 5.045 |
| 06/17/2026 16:30 | 54 | 5.05 |
| 06/17/2026 16:30 | 16 | 5.05 |
| 06/17/2026 16:30 | 66 | 5.05 |
| 06/17/2026 16:30 | 37 | 5.05 |
| 06/17/2026 16:30 | 17 | 5.05 |
| 06/17/2026 16:30 | 54 | 5.05 |
| 06/17/2026 16:30 | 100 | 5.04 |
| 06/17/2026 16:30 | 100 | 5.04 |
| 06/17/2026 16:30 | 66 | 5.04 |
| 06/17/2026 16:29 | 35 | 5.025 |
| 06/17/2026 16:27 | 100 | 5.02 |
| 06/17/2026 16:27 | 98 | 5.02 |
| 06/17/2026 16:27 | 2 | 5.02 |
| 06/17/2026 16:27 | 42 | 5.02 |
| 06/17/2026 16:27 | 66 | 5.02 |
| 06/17/2026 16:25 | 2 | 5.005 |
| 06/17/2026 16:24 | 68 | 5.01 |
| 06/17/2026 16:22 | 68 | 5.01 |
| 06/17/2026 16:21 | 68 | 5.01 |
| 06/17/2026 16:19 | 100 | 5.01 |
| 06/17/2026 16:19 | 68 | 5.01 |
| 06/17/2026 16:19 | 32 | 5.02 |
| 06/17/2026 16:19 | 100 | 5.02 |
| 06/17/2026 16:19 | 65 | 5.02 |
| 06/17/2026 16:19 | 1 | 5.02 |
| 06/17/2026 16:14 | 21 | 5.02 |
| 06/17/2026 16:14 | 66 | 5.02 |
| 06/17/2026 16:13 | 68 | 5.01 |
| 06/17/2026 16:13 | 12 | 5.00 |
| 06/17/2026 16:13 | 66 | 5.00 |
| 06/17/2026 16:13 | 50 | 5.00 |
| 06/17/2026 16:10 | 100 | 4.99 |
| 06/17/2026 16:10 | 50 | 4.99 |
| 06/17/2026 16:09 | 1 | 4.98 |
| 06/17/2026 16:08 | 10 | 4.98 |
| 06/17/2026 16:08 | 13 | 4.98 |
| 06/17/2026 16:08 | 66 | 4.98 |
| 06/17/2026 16:02 | 100 | 4.99 |
| 06/17/2026 16:02 | 68 | 4.99 |
| 06/17/2026 16:02 | 44 | 4.99 |
| 06/17/2026 16:02 | 44 | 4.99 |
| 06/17/2026 16:00 | 11 | 4.99 |
| 06/17/2026 16:00 | 2 | 5.00 |
| 06/17/2026 16:00 | 2 | 5.005 |
| 06/17/2026 15:58 | 1 | 5.00 |
| 06/17/2026 15:54 | 1 | 5.01 |
| 06/17/2026 15:54 | 1 | 5.01 |
| 06/17/2026 15:52 | 200 | 5.02 |
| 06/17/2026 15:52 | 90 | 5.00 |
| 06/17/2026 15:50 | 100 | 5.00 |
| 06/17/2026 15:50 | 51 | 5.00 |
| 06/17/2026 15:50 | 49 | 5.00 |
| 06/17/2026 15:50 | 54 | 5.00 |
| 06/17/2026 15:50 | 56 | 5.01 |
| 06/17/2026 15:50 | 33 | 5.01 |
| 06/17/2026 15:50 | 56 | 5.01 |
| 06/17/2026 15:49 | 1 | 4.99 |
| 06/17/2026 15:49 | 13 | 4.99 |
| 06/17/2026 15:49 | 56 | 4.99 |
| 06/17/2026 15:46 | 41 | 4.97 |
| 06/17/2026 15:46 | 41 | 4.96 |
| 06/17/2026 15:46 | 37 | 4.96 |
| 06/17/2026 15:46 | 24 | 4.96 |
| 06/17/2026 15:46 | 39 | 4.96 |
| 06/17/2026 15:46 | 100 | 4.95 |
| 06/17/2026 15:46 | 28 | 4.95 |
| 06/17/2026 15:46 | 100 | 4.95 |
| 06/17/2026 15:46 | 100 | 4.94 |
| 06/17/2026 15:46 | 100 | 4.94 |
| 06/17/2026 15:46 | 54 | 4.94 |
| 06/17/2026 15:46 | 50 | 4.95 |
| 06/17/2026 15:46 | 54 | 4.95 |
| 06/17/2026 15:46 | 100 | 4.96 |
| 06/17/2026 15:46 | 44 | 4.96 |
| 06/17/2026 15:46 | 10 | 4.96 |
| 06/17/2026 15:46 | 56 | 4.97 |
| 06/17/2026 15:46 | 1 | 4.97 |
| 06/17/2026 15:46 | 44 | 4.96 |
| 06/17/2026 15:46 | 56 | 4.97 |
| 06/17/2026 15:46 | 100 | 4.98 |
| 06/17/2026 15:45 | 40 | 4.97 |
| 06/17/2026 15:45 | 60 | 4.97 |
| 06/17/2026 15:45 | 56 | 4.97 |
| 06/17/2026 15:45 | 13 | 4.96 |
| 06/17/2026 15:45 | 54 | 4.96 |
| 06/17/2026 15:45 | 54 | 4.95 |
| 06/17/2026 15:43 | 5 | 4.98 |
| 06/17/2026 15:43 | 40 | 4.96 |
| 06/17/2026 15:43 | 10 | 4.96 |
| 06/17/2026 15:43 | 220 | 4.96 |
| 06/17/2026 15:42 | 52 | 4.93 |
| 06/17/2026 15:42 | 48 | 4.93 |
| 06/17/2026 15:42 | 100 | 4.94 |
| 06/17/2026 15:42 | 100 | 4.94 |
| 06/17/2026 15:42 | 100 | 4.94 |
| 06/17/2026 15:41 | 7 | 4.93 |
| 06/17/2026 15:41 | 38 | 4.94 |
| 06/17/2026 15:40 | 90 | 4.93 |
| 06/17/2026 15:39 | 49 | 4.94 |
| 06/17/2026 15:39 | 32 | 4.94 |
| 06/17/2026 15:39 | 19 | 4.94 |
| 06/17/2026 15:39 | 9 | 4.95 |
| 06/17/2026 15:39 | 174 | 4.95 |
| 06/17/2026 15:39 | 15 | 4.96 |
| 06/17/2026 15:39 | 2 | 4.96 |
| 06/17/2026 15:39 | 46 | 4.97 |
| 06/17/2026 15:39 | 135 | 4.99 |
| 06/17/2026 15:38 | 7 | 4.99 |
| 06/17/2026 15:30 | 177 | 5.01 |
| 06/17/2026 15:30 | 23 | 5.01 |
| 06/17/2026 15:30 | 100 | 5.02 |
| 06/17/2026 15:30 | 200 | 5.02 |
| 06/17/2026 15:30 | 100 | 5.01 |
| 06/17/2026 15:30 | 5031 | 4.97 |
| 06/17/2026 15:30 | 982 | 4.98 |
| 06/17/2026 15:30 | 9 | 4.97 |