Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:44:35
|
Bid
11/04/2025 -
17:11:57
|
Bid Volume |
Ask
11/04/2025 -
17:11:57
|
Ask Volume |
|---|---|---|---|---|
|
4.15
-0.09
(
-2.12% )
|
4.14
|
400 |
4.15
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 10:44 | 1 | 4.15 |
| 11/04/2025 10:44 | 200 | 4.15 |
| 11/04/2025 10:44 | 100 | 4.15 |
| 11/04/2025 10:44 | 25 | 4.15 |
| 11/04/2025 10:44 | 5 | 4.15 |
| 11/04/2025 10:44 | 1 | 4.15 |
| 11/04/2025 10:44 | 100 | 4.15 |
| 11/04/2025 10:44 | 72 | 4.15 |
| 11/04/2025 10:44 | 36 | 4.15 |
| 11/04/2025 10:44 | 3 | 4.15 |
| 11/04/2025 10:44 | 3 | 4.15 |
| 11/04/2025 10:44 | 29 | 4.15 |
| 11/04/2025 10:44 | 7 | 4.15 |
| 11/04/2025 10:44 | 90 | 4.15 |
| 11/04/2025 10:44 | 74 | 4.15 |
| 11/04/2025 10:43 | 64 | 4.15 |
| 11/04/2025 10:43 | 36 | 4.15 |
| 11/04/2025 10:43 | 100 | 4.15 |
| 11/04/2025 10:43 | 200 | 4.15 |
| 11/04/2025 10:43 | 100 | 4.15 |
| 11/04/2025 10:43 | 100 | 4.15 |
| 11/04/2025 10:43 | 48 | 4.15 |
| 11/04/2025 10:43 | 100 | 4.15 |
| 11/04/2025 10:43 | 100 | 4.15 |
| 11/04/2025 10:43 | 100 | 4.15 |
| 11/04/2025 10:43 | 100 | 4.15 |
| 11/04/2025 10:43 | 36 | 4.15 |
| 11/04/2025 10:43 | 100 | 4.15 |
| 11/04/2025 10:43 | 76 | 4.15 |
| 11/04/2025 10:43 | 38 | 4.15 |
| 11/04/2025 10:43 | 90 | 4.16 |
| 11/04/2025 10:43 | 100 | 4.16 |
| 11/04/2025 10:43 | 100 | 4.16 |
| 11/04/2025 10:43 | 73 | 4.16 |
| 11/04/2025 10:43 | 36 | 4.16 |
| 11/04/2025 10:43 | 1604 | 4.15 |
| 11/04/2025 10:43 | 9 | 4.16 |
| 11/04/2025 10:43 | 89 | 4.17 |
| 11/04/2025 10:43 | 1000 | 4.15 |
| 11/04/2025 10:43 | 11 | 4.16 |
| 11/04/2025 10:43 | 100 | 4.16 |
| 11/04/2025 10:43 | 3 | 4.15 |
| 11/04/2025 10:43 | 65 | 4.15 |
| 11/04/2025 10:43 | 100 | 4.15 |
| 11/04/2025 10:43 | 100 | 4.15 |
| 11/04/2025 10:43 | 6 | 4.15 |
| 11/04/2025 10:43 | 100 | 4.15 |
| 11/04/2025 10:43 | 3 | 4.15 |
| 11/04/2025 10:43 | 60 | 4.15 |
| 11/04/2025 10:43 | 6 | 4.15 |
| 11/04/2025 10:43 | 100 | 4.15 |
| 11/04/2025 10:43 | 1 | 4.15 |
| 11/04/2025 10:43 | 3 | 4.15 |
| 11/04/2025 10:43 | 4 | 4.15 |
| 11/04/2025 10:43 | 1 | 4.15 |
| 11/04/2025 10:43 | 3 | 4.15 |
| 11/04/2025 10:43 | 8 | 4.15 |
| 11/04/2025 10:43 | 2 | 4.15 |
| 11/04/2025 10:43 | 1 | 4.15 |
| 11/04/2025 10:43 | 1 | 4.15 |
| 11/04/2025 10:43 | 3 | 4.15 |
| 11/04/2025 10:43 | 3 | 4.15 |
| 11/04/2025 10:43 | 1 | 4.15 |
| 11/04/2025 10:43 | 1 | 4.15 |
| 11/04/2025 10:43 | 2 | 4.15 |
| 11/04/2025 10:43 | 22 | 4.15 |
| 11/04/2025 10:43 | 49 | 4.15 |
| 11/04/2025 10:43 | 51 | 4.15 |
| 11/04/2025 10:42 | 11 | 4.15 |
| 11/04/2025 10:40 | 9 | 4.15 |
| 11/04/2025 10:40 | 500 | 4.1445 |