Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.97
+0.35
(
+5.29% )
|
6.97
|
3,600 |
6.98
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.97 |
| 10/16/2026 23:20 | � | 6.97 |
| 10/16/2026 22:30 | � | 6.97 |
| 10/16/2026 22:00 | � | 6.97 |
| 10/16/2026 22:00 | 14203 | 6.97 |
| 10/16/2026 21:59 | 2 | 6.975 |
| 10/16/2026 21:59 | 2 | 6.975 |
| 10/16/2026 21:59 | 1 | 6.975 |
| 10/16/2026 21:59 | 2 | 6.975 |
| 10/16/2026 21:59 | 4 | 6.975 |
| 10/16/2026 21:59 | 7 | 6.975 |
| 10/16/2026 21:59 | 1 | 6.975 |
| 10/16/2026 21:59 | 6 | 6.975 |
| 10/16/2026 21:59 | 5 | 6.975 |
| 10/16/2026 21:59 | 5 | 6.975 |
| 10/16/2026 21:59 | 6 | 6.975 |
| 10/16/2026 21:59 | 3 | 6.975 |
| 10/16/2026 21:59 | 8 | 6.975 |
| 10/16/2026 21:59 | 200 | 6.975 |
| 10/16/2026 21:59 | 2 | 6.975 |
| 10/16/2026 21:59 | 15 | 6.975 |
| 10/16/2026 21:59 | 85 | 6.975 |
| 10/16/2026 21:59 | 15 | 6.975 |
| 10/16/2026 21:59 | 2 | 6.98 |
| 10/16/2026 21:59 | 23 | 6.98 |
| 10/16/2026 21:59 | 92 | 6.975 |
| 10/16/2026 21:59 | 8 | 6.98 |
| 10/16/2026 21:59 | 200 | 6.98 |
| 10/16/2026 21:59 | 300 | 6.98 |
| 10/16/2026 21:59 | 200 | 6.98 |
| 10/16/2026 21:59 | 200 | 6.98 |
| 10/16/2026 21:59 | 159 | 6.98 |
| 10/16/2026 21:59 | 100 | 6.98 |
| 10/16/2026 21:59 | 264 | 6.98 |
| 10/16/2026 21:59 | 126 | 6.98 |
| 10/16/2026 21:59 | 79 | 6.98 |
| 10/16/2026 21:59 | 34 | 6.98 |
| 10/16/2026 21:59 | 53 | 6.98 |
| 10/16/2026 21:59 | 106 | 6.98 |
| 10/16/2026 21:59 | 12 | 6.98 |
| 10/16/2026 21:59 | 1 | 6.98 |
| 10/16/2026 21:59 | 20 | 6.98 |
| 10/16/2026 21:59 | 5 | 6.975 |
| 10/16/2026 21:59 | 2 | 6.975 |
| 10/16/2026 21:59 | 2 | 6.975 |
| 10/16/2026 21:59 | 96 | 6.975 |
| 10/16/2026 21:59 | 100 | 6.975 |
| 10/16/2026 21:59 | 69 | 6.975 |
| 10/16/2026 21:59 | 93 | 6.985 |
| 10/16/2026 21:59 | 25 | 6.99 |
| 10/16/2026 21:59 | 30 | 6.99 |
| 10/16/2026 21:59 | 53 | 6.99 |
| 10/16/2026 21:59 | 33 | 6.99 |
| 10/16/2026 21:59 | 106 | 6.99 |
| 10/16/2026 21:59 | 33 | 6.99 |
| 10/16/2026 21:59 | 10 | 6.99 |
| 10/16/2026 21:59 | 20 | 6.99 |
| 10/16/2026 21:59 | 23 | 6.98 |
| 10/16/2026 21:59 | 200 | 6.99 |
| 10/16/2026 21:59 | 106 | 6.99 |
| 10/16/2026 21:59 | 33 | 6.99 |
| 10/16/2026 21:59 | 11 | 7.00 |
| 10/16/2026 21:59 | 1 | 7.00 |
| 10/16/2026 21:59 | 7 | 7.00 |
| 10/16/2026 21:58 | 96 | 6.995 |
| 10/16/2026 21:58 | 3 | 6.995 |
| 10/16/2026 21:58 | 37 | 6.98 |
| 10/16/2026 21:58 | 37 | 6.98 |
| 10/16/2026 21:58 | 26 | 6.98 |
| 10/16/2026 21:58 | 16 | 6.98 |
| 10/16/2026 21:58 | 100 | 6.975 |
| 10/16/2026 21:58 | 16 | 6.97 |
| 10/16/2026 21:57 | 23 | 6.97 |
| 10/16/2026 21:57 | 2 | 6.97 |
| 10/16/2026 21:57 | 2 | 6.97 |
| 10/16/2026 21:57 | 1 | 6.97 |
| 10/16/2026 21:57 | 1 | 6.97 |
| 10/16/2026 21:57 | 2 | 6.97 |
| 10/16/2026 21:57 | 3 | 6.97 |
| 10/16/2026 21:57 | 2 | 6.97 |
| 10/16/2026 21:57 | 2 | 6.97 |
| 10/16/2026 21:57 | 7 | 6.97 |
| 10/16/2026 21:57 | 1 | 6.97 |
| 10/16/2026 21:57 | 69 | 6.97 |
| 10/16/2026 21:57 | 20 | 6.98 |
| 10/16/2026 21:57 | 27 | 6.98 |
| 10/16/2026 21:57 | 69 | 6.98 |
| 10/16/2026 21:55 | 43 | 6.98 |
| 10/16/2026 21:55 | 57 | 6.98 |
| 10/16/2026 21:55 | 37 | 6.98 |
| 10/16/2026 21:55 | 10 | 6.98 |
| 10/16/2026 21:55 | 37 | 6.98 |
| 10/16/2026 21:55 | 100 | 6.98 |
| 10/16/2026 21:55 | 35 | 6.98 |
| 10/16/2026 21:55 | 97 | 6.97 |
| 10/16/2026 21:55 | 2 | 6.97 |
| 10/16/2026 21:55 | 1 | 6.97 |
| 10/16/2026 21:55 | 200 | 6.97 |
| 10/16/2026 21:55 | 54 | 6.97 |
| 10/16/2026 21:54 | 300 | 6.97 |
| 10/16/2026 21:54 | 18 | 6.97 |
| 10/16/2026 21:54 | 20 | 6.97 |
| 10/16/2026 21:54 | 57 | 6.97 |
| 10/16/2026 21:54 | 23 | 6.97 |
| 10/16/2026 21:54 | 139 | 6.97 |
| 10/16/2026 21:54 | 18 | 6.97 |
| 10/16/2026 21:54 | 43 | 6.97 |
| 10/16/2026 21:54 | 18 | 6.97 |
| 10/16/2026 21:54 | 20 | 6.97 |
| 10/16/2026 21:54 | 23 | 6.97 |
| 10/16/2026 21:54 | 57 | 6.97 |
| 10/16/2026 21:54 | 57 | 6.97 |
| 10/16/2026 21:54 | 14 | 6.98 |
| 10/16/2026 21:54 | 57 | 6.98 |
| 10/16/2026 21:54 | 46 | 6.98 |
| 10/16/2026 21:54 | 46 | 6.98 |
| 10/16/2026 21:54 | 46 | 6.98 |
| 10/16/2026 21:54 | 21 | 6.98 |
| 10/16/2026 21:54 | 25 | 6.98 |
| 10/16/2026 21:54 | 100 | 6.98 |
| 10/16/2026 21:54 | 203 | 6.98 |
| 10/16/2026 21:54 | 164 | 6.98 |
| 10/16/2026 21:54 | 200 | 6.98 |
| 10/16/2026 21:54 | 167 | 6.98 |
| 10/16/2026 21:50 | 14 | 6.96 |
| 10/16/2026 21:49 | 200 | 6.985 |
| 10/16/2026 21:48 | 100 | 6.985 |
| 10/16/2026 21:46 | 25 | 6.995 |
| 10/16/2026 21:46 | 50 | 6.995 |
| 10/16/2026 21:45 | 50 | 7.00 |
| 10/16/2026 21:45 | 25 | 7.00 |
| 10/16/2026 21:45 | 40 | 7.00 |
| 10/16/2026 21:45 | 60 | 7.00 |
| 10/16/2026 21:45 | 690 | 7.00 |
| 10/16/2026 21:40 | 10 | 7.00 |
| 10/16/2026 21:40 | 300 | 7.00 |
| 10/16/2026 21:38 | 100 | 7.00 |
| 10/16/2026 21:38 | 100 | 7.00 |
| 10/16/2026 21:33 | 4 | 7.01 |
| 10/16/2026 21:33 | 96 | 7.02 |
| 10/16/2026 21:33 | 104 | 7.02 |
| 10/16/2026 21:27 | 1 | 7.02 |
| 10/16/2026 21:21 | 185 | 7.01 |
| 10/16/2026 21:21 | 115 | 7.01 |
| 10/16/2026 21:18 | 100 | 7.02 |
| 10/16/2026 21:18 | 100 | 7.02 |
| 10/16/2026 21:18 | 21 | 6.995 |
| 10/16/2026 21:18 | 200 | 7.00 |
| 10/16/2026 21:18 | 200 | 7.00 |
| 10/16/2026 21:14 | 100 | 6.985 |
| 10/16/2026 21:14 | 100 | 6.98 |
| 10/16/2026 21:14 | 100 | 6.97 |
| 10/16/2026 21:14 | 48 | 6.96 |
| 10/16/2026 21:14 | 4 | 6.96 |
| 10/16/2026 21:14 | 100 | 6.96 |
| 10/16/2026 21:14 | 500 | 6.96 |
| 10/16/2026 21:14 | 100 | 6.96 |
| 10/16/2026 21:09 | 3 | 6.95 |
| 10/16/2026 21:09 | 30 | 6.95 |
| 10/16/2026 21:09 | 10 | 6.95 |
| 10/16/2026 21:09 | 7 | 6.95 |
| 10/16/2026 21:09 | 41 | 6.95 |
| 10/16/2026 21:09 | 4 | 6.95 |
| 10/16/2026 21:08 | 5 | 6.94 |
| 10/16/2026 21:05 | 100 | 6.94 |
| 10/16/2026 21:05 | 48 | 6.95 |
| 10/16/2026 21:05 | 300 | 6.96 |
| 10/16/2026 21:05 | 300 | 6.96 |
| 10/16/2026 21:05 | 100 | 6.95 |
| 10/16/2026 21:05 | 30 | 6.95 |
| 10/16/2026 21:05 | 100 | 6.95 |
| 10/16/2026 21:05 | 100 | 6.95 |
| 10/16/2026 21:05 | 15 | 6.95 |
| 10/16/2026 21:05 | 100 | 6.95 |
| 10/16/2026 21:05 | 25 | 6.95 |
| 10/16/2026 21:05 | 89 | 6.95 |
| 10/16/2026 21:05 | 26 | 6.94 |
| 10/16/2026 21:04 | 90 | 6.94 |
| 10/16/2026 21:04 | 10 | 6.94 |
| 10/16/2026 21:04 | 45 | 6.94 |
| 10/16/2026 21:04 | 55 | 6.94 |
| 10/16/2026 21:04 | 48 | 6.95 |
| 10/16/2026 21:04 | 55 | 6.95 |
| 10/16/2026 21:04 | 138 | 6.94 |
| 10/16/2026 21:04 | 110 | 6.94 |
| 10/16/2026 21:04 | 55 | 6.94 |
| 10/16/2026 21:04 | 400 | 6.94 |
| 10/16/2026 21:04 | 10 | 6.94 |
| 10/16/2026 21:04 | 90 | 6.94 |
| 10/16/2026 21:04 | 100 | 6.94 |
| 10/16/2026 21:04 | 55 | 6.94 |
| 10/16/2026 21:04 | 100 | 6.94 |
| 10/16/2026 21:04 | 55 | 6.94 |
| 10/16/2026 21:04 | 62 | 6.94 |
| 10/16/2026 21:04 | 1 | 6.94 |
| 10/16/2026 21:04 | 1 | 6.94 |
| 10/16/2026 21:04 | 2 | 6.94 |
| 10/16/2026 21:04 | 31 | 6.94 |
| 10/16/2026 21:04 | 200 | 6.94 |
| 10/16/2026 21:04 | 300 | 6.94 |
| 10/16/2026 21:04 | 1 | 6.94 |
| 10/16/2026 21:04 | 1 | 6.94 |
| 10/16/2026 21:04 | 1 | 6.94 |
| 10/16/2026 21:04 | 2 | 6.94 |
| 10/16/2026 21:04 | 1 | 6.94 |
| 10/16/2026 21:04 | 2 | 6.94 |
| 10/16/2026 21:04 | 2 | 6.94 |
| 10/16/2026 21:04 | 2 | 6.94 |
| 10/16/2026 21:04 | 2 | 6.94 |
| 10/16/2026 21:04 | 1 | 6.94 |
| 10/16/2026 21:04 | 1 | 6.94 |
| 10/16/2026 21:04 | 3 | 6.94 |
| 10/16/2026 21:04 | 1 | 6.94 |
| 10/16/2026 21:04 | 1 | 6.94 |
| 10/16/2026 21:04 | 25 | 6.94 |
| 10/16/2026 21:04 | 1 | 6.94 |
| 10/16/2026 21:04 | 45 | 6.94 |
| 10/16/2026 21:04 | 112 | 6.94 |
| 10/16/2026 21:04 | 100 | 6.92 |
| 10/16/2026 21:00 | 100 | 6.94 |
| 10/16/2026 21:00 | 78 | 6.95 |
| 10/16/2026 21:00 | 22 | 6.95 |
| 10/16/2026 21:00 | 100 | 6.95 |
| 10/16/2026 21:00 | 45 | 6.95 |
| 10/16/2026 21:00 | 95 | 6.96 |
| 10/16/2026 21:00 | 48 | 6.96 |
| 10/16/2026 21:00 | 200 | 6.95 |
| 10/16/2026 21:00 | 300 | 6.95 |
| 10/16/2026 21:00 | 48 | 6.95 |
| 10/16/2026 21:00 | 95 | 6.95 |
| 10/16/2026 21:00 | 48 | 6.95 |
| 10/16/2026 21:00 | 18 | 6.95 |
| 10/16/2026 21:00 | 111 | 6.94 |
| 10/16/2026 21:00 | 41 | 6.94 |
| 10/16/2026 20:57 | 100 | 6.96 |
| 10/16/2026 20:57 | 100 | 6.96 |
| 10/16/2026 20:57 | 400 | 6.99 |
| 10/16/2026 20:57 | 59 | 6.99 |
| 10/16/2026 20:57 | 100 | 6.99 |
| 10/16/2026 20:57 | 41 | 6.99 |
| 10/16/2026 20:57 | 400 | 6.99 |
| 10/16/2026 20:57 | 100 | 6.99 |
| 10/16/2026 20:57 | 100 | 6.99 |
| 10/16/2026 20:57 | 400 | 6.97 |
| 10/16/2026 20:57 | 100 | 6.97 |
| 10/16/2026 20:57 | 14 | 6.96 |
| 10/16/2026 20:57 | 100 | 6.96 |
| 10/16/2026 20:57 | 44 | 6.96 |
| 10/16/2026 20:57 | 14 | 6.95 |
| 10/16/2026 20:57 | 100 | 6.95 |
| 10/16/2026 20:57 | 43 | 6.95 |
| 10/16/2026 20:57 | 100 | 6.95 |
| 10/16/2026 20:57 | 43 | 6.95 |
| 10/16/2026 20:57 | 43 | 6.95 |
| 10/16/2026 20:57 | 100 | 6.95 |
| 10/16/2026 20:57 | 86 | 6.94 |
| 10/16/2026 20:57 | 300 | 6.94 |
| 10/16/2026 20:57 | 4 | 6.94 |
| 10/16/2026 20:57 | 49 | 6.94 |
| 10/16/2026 20:57 | 107 | 6.94 |
| 10/16/2026 20:57 | 43 | 6.94 |
| 10/16/2026 20:57 | 100 | 6.94 |
| 10/16/2026 20:57 | 43 | 6.94 |
| 10/16/2026 20:57 | 200 | 6.94 |
| 10/16/2026 20:57 | 45 | 6.93 |
| 10/16/2026 20:57 | 4 | 6.93 |
| 10/16/2026 20:57 | 49 | 6.93 |
| 10/16/2026 20:57 | 100 | 6.94 |
| 10/16/2026 20:57 | 43 | 6.94 |
| 10/16/2026 20:57 | 57 | 6.94 |
| 10/16/2026 20:57 | 43 | 6.94 |
| 10/16/2026 20:57 | 107 | 6.94 |
| 10/16/2026 20:57 | 43 | 6.94 |
| 10/16/2026 20:57 | 100 | 6.95 |
| 10/16/2026 20:57 | 37 | 6.95 |
| 10/16/2026 20:57 | 63 | 6.95 |
| 10/16/2026 20:57 | 43 | 6.95 |
| 10/16/2026 20:57 | 200 | 6.95 |
| 10/16/2026 20:57 | 85 | 6.95 |
| 10/16/2026 20:57 | 500 | 6.95 |
| 10/16/2026 20:57 | 57 | 6.95 |
| 10/16/2026 20:57 | 37 | 6.94 |
| 10/16/2026 20:57 | 32 | 6.94 |
| 10/16/2026 20:57 | 31 | 6.94 |
| 10/16/2026 20:57 | 10 | 6.94 |
| 10/16/2026 20:53 | 32 | 6.93 |
| 10/16/2026 20:53 | 66 | 6.93 |
| 10/16/2026 20:53 | 8 | 6.93 |
| 10/16/2026 20:53 | 100 | 6.93 |
| 10/16/2026 20:53 | 92 | 6.93 |
| 10/16/2026 20:50 | 45 | 6.93 |
| 10/16/2026 20:49 | 37 | 6.94 |
| 10/16/2026 20:49 | 1 | 6.94 |
| 10/16/2026 20:49 | 95 | 6.94 |
| 10/16/2026 20:49 | 20 | 6.94 |
| 10/16/2026 20:49 | 1 | 6.94 |
| 10/16/2026 20:49 | 1 | 6.94 |
| 10/16/2026 20:49 | 23 | 6.94 |
| 10/16/2026 20:49 | 60 | 6.94 |
| 10/16/2026 20:49 | 100 | 6.94 |
| 10/16/2026 20:49 | 23 | 6.94 |
| 10/16/2026 20:49 | 100 | 6.935 |
| 10/16/2026 20:49 | 100 | 6.94 |
| 10/16/2026 20:49 | 21 | 6.94 |
| 10/16/2026 20:49 | 54 | 6.94 |
| 10/16/2026 20:49 | 25 | 6.94 |
| 10/16/2026 20:49 | 26 | 6.94 |
| 10/16/2026 20:49 | 25 | 6.95 |
| 10/16/2026 20:49 | 54 | 6.95 |
| 10/16/2026 20:49 | 54 | 6.95 |
| 10/16/2026 20:48 | 100 | 6.955 |
| 10/16/2026 20:48 | 53 | 6.95 |
| 10/16/2026 20:45 | 100 | 6.95 |
| 10/16/2026 20:45 | 39 | 6.95 |
| 10/16/2026 20:45 | 53 | 6.95 |
| 10/16/2026 20:45 | 61 | 6.95 |
| 10/16/2026 20:45 | 49 | 6.95 |
| 10/16/2026 20:44 | 100 | 6.94 |
| 10/16/2026 20:44 | 100 | 6.95 |
| 10/16/2026 20:41 | 50 | 6.96 |
| 10/16/2026 20:41 | 50 | 6.96 |
| 10/16/2026 20:41 | 50 | 6.96 |
| 10/16/2026 20:41 | 50 | 6.96 |
| 10/16/2026 20:41 | 50 | 6.96 |
| 10/16/2026 20:41 | 50 | 6.96 |
| 10/16/2026 20:41 | 50 | 6.96 |
| 10/16/2026 20:41 | 100 | 6.96 |
| 10/16/2026 20:41 | 500 | 6.96 |
| 10/16/2026 20:41 | 100 | 6.96 |
| 10/16/2026 20:41 | 46 | 6.96 |
| 10/16/2026 20:41 | 66 | 6.965 |
| 10/16/2026 20:41 | 36 | 6.96 |
| 10/16/2026 20:41 | 101 | 6.96 |
| 10/16/2026 20:41 | 328 | 6.95 |
| 10/16/2026 20:41 | 36 | 6.95 |
| 10/16/2026 20:41 | 36 | 6.95 |
| 10/16/2026 20:40 | 100 | 6.955 |
| 10/16/2026 20:40 | 300 | 6.95 |
| 10/16/2026 20:40 | 1 | 6.95 |
| 10/16/2026 20:40 | 4 | 6.95 |
| 10/16/2026 20:40 | 100 | 6.95 |
| 10/16/2026 20:40 | 4 | 6.95 |
| 10/16/2026 20:40 | 91 | 6.95 |
| 10/16/2026 20:40 | 36 | 6.95 |
| 10/16/2026 20:40 | 36 | 6.95 |
| 10/16/2026 20:40 | 61 | 6.95 |
| 10/16/2026 20:40 | 139 | 6.95 |
| 10/16/2026 20:40 | 100 | 6.95 |
| 10/16/2026 20:40 | 100 | 6.95 |
| 10/16/2026 20:40 | 100 | 6.95 |
| 10/16/2026 20:40 | 64 | 6.95 |
| 10/16/2026 20:40 | 36 | 6.95 |
| 10/16/2026 20:40 | 100 | 6.95 |
| 10/16/2026 20:40 | 100 | 6.95 |
| 10/16/2026 20:40 | 100 | 6.95 |
| 10/16/2026 20:40 | 137 | 6.95 |
| 10/16/2026 20:40 | 500 | 6.95 |
| 10/16/2026 20:40 | 100 | 6.95 |
| 10/16/2026 20:40 | 10 | 6.94 |
| 10/16/2026 20:40 | 96 | 6.94 |
| 10/16/2026 20:33 | 100 | 6.93 |
| 10/16/2026 20:33 | 77 | 6.93 |
| 10/16/2026 20:33 | 100 | 6.93 |
| 10/16/2026 20:33 | 100 | 6.92 |
| 10/16/2026 20:33 | 100 | 6.92 |
| 10/16/2026 20:33 | 10 | 6.92 |
| 10/16/2026 20:33 | 123 | 6.92 |
| 10/16/2026 20:28 | 50 | 6.92 |
| 10/16/2026 20:28 | 50 | 6.925 |
| 10/16/2026 20:27 | 23 | 6.92 |
| 10/16/2026 20:26 | 77 | 6.92 |
| 10/16/2026 20:26 | 20 | 6.92 |
| 10/16/2026 20:26 | 103 | 6.92 |
| 10/16/2026 20:26 | 100 | 6.92 |
| 10/16/2026 20:26 | 100 | 6.92 |
| 10/16/2026 20:26 | 100 | 6.925 |
| 10/16/2026 20:26 | 100 | 6.92 |
| 10/16/2026 20:26 | 100 | 6.92 |
| 10/16/2026 20:26 | 50 | 6.92 |
| 10/16/2026 20:26 | 200 | 6.93 |
| 10/16/2026 20:26 | 53 | 6.92 |
| 10/16/2026 20:26 | 100 | 6.92 |
| 10/16/2026 20:26 | 100 | 6.92 |
| 10/16/2026 20:26 | 10 | 6.92 |
| 10/16/2026 20:26 | 84 | 6.92 |
| 10/16/2026 20:26 | 300 | 6.92 |
| 10/16/2026 20:22 | 83 | 6.91 |
| 10/16/2026 20:22 | 17 | 6.91 |
| 10/16/2026 20:22 | 50 | 6.92 |
| 10/16/2026 20:22 | 50 | 6.92 |
| 10/16/2026 20:22 | 100 | 6.915 |
| 10/16/2026 20:18 | 50 | 6.92 |
| 10/16/2026 20:18 | 3 | 6.92 |
| 10/16/2026 20:18 | 43 | 6.92 |
| 10/16/2026 20:18 | 178 | 6.92 |
| 10/16/2026 20:18 | 22 | 6.92 |
| 10/16/2026 20:18 | 200 | 6.92 |
| 10/16/2026 20:18 | 22 | 6.92 |
| 10/16/2026 20:18 | 46 | 6.92 |
| 10/16/2026 20:18 | 17 | 6.91 |
| 10/16/2026 20:18 | 100 | 6.915 |
| 10/16/2026 20:17 | 100 | 6.915 |
| 10/16/2026 20:17 | 70 | 6.915 |
| 10/16/2026 20:16 | 1 | 6.92 |
| 10/16/2026 20:16 | 200 | 6.93 |
| 10/16/2026 20:16 | 2 | 6.93 |
| 10/16/2026 20:16 | 48 | 6.94 |
| 10/16/2026 20:16 | 49 | 6.95 |
| 10/16/2026 20:16 | 200 | 6.95 |
| 10/16/2026 20:16 | 49 | 6.94 |
| 10/16/2026 20:16 | 91 | 6.94 |
| 10/16/2026 20:16 | 9 | 6.94 |
| 10/16/2026 20:16 | 49 | 6.94 |
| 10/16/2026 20:16 | 36 | 6.935 |
| 10/16/2026 20:16 | 2 | 6.93 |
| 10/16/2026 20:16 | 49 | 6.93 |
| 10/16/2026 20:16 | 49 | 6.93 |
| 10/16/2026 20:16 | 100 | 6.935 |
| 10/16/2026 20:16 | 51 | 6.93 |
| 10/16/2026 20:16 | 49 | 6.93 |
| 10/16/2026 20:16 | 50 | 6.93 |
| 10/16/2026 20:16 | 50 | 6.93 |
| 10/16/2026 20:16 | 50 | 6.93 |
| 10/16/2026 20:16 | 50 | 6.93 |
| 10/16/2026 20:16 | 49 | 6.93 |
| 10/16/2026 20:16 | 100 | 6.93 |
| 10/16/2026 20:16 | 1500 | 6.93 |
| 10/16/2026 20:16 | 400 | 6.94 |
| 10/16/2026 20:15 | 10 | 6.94 |
| 10/16/2026 20:15 | 200 | 6.94 |
| 10/16/2026 20:15 | 300 | 6.94 |
| 10/16/2026 20:14 | 1 | 6.93 |
| 10/16/2026 20:13 | 62 | 6.93 |
| 10/16/2026 20:13 | 38 | 6.93 |
| 10/16/2026 20:13 | 20 | 6.93 |
| 10/16/2026 20:13 | 42 | 6.93 |
| 10/16/2026 20:13 | 20 | 6.93 |
| 10/16/2026 20:13 | 17 | 6.94 |
| 10/16/2026 20:13 | 1 | 6.94 |
| 10/16/2026 20:13 | 300 | 6.94 |
| 10/16/2026 20:13 | 33 | 6.95 |
| 10/16/2026 20:13 | 200 | 6.94 |
| 10/16/2026 20:13 | 100 | 6.94 |
| 10/16/2026 20:13 | 33 | 6.92 |
| 10/16/2026 20:12 | 14 | 6.92 |
| 10/16/2026 20:12 | 1 | 6.92 |
| 10/16/2026 20:12 | 1 | 6.92 |
| 10/16/2026 20:12 | 1 | 6.92 |
| 10/16/2026 20:12 | 1 | 6.92 |
| 10/16/2026 20:12 | 1 | 6.92 |
| 10/16/2026 20:12 | 2 | 6.92 |
| 10/16/2026 20:12 | 1 | 6.92 |
| 10/16/2026 20:12 | 1 | 6.92 |
| 10/16/2026 20:12 | 1 | 6.92 |
| 10/16/2026 20:12 | 1 | 6.92 |
| 10/16/2026 20:12 | 3 | 6.92 |
| 10/16/2026 20:12 | 2 | 6.92 |
| 10/16/2026 20:12 | 1 | 6.92 |
| 10/16/2026 20:12 | 1 | 6.92 |
| 10/16/2026 20:12 | 5 | 6.92 |
| 10/16/2026 20:12 | 2 | 6.92 |
| 10/16/2026 20:12 | 7 | 6.92 |
| 10/16/2026 20:12 | 1 | 6.92 |
| 10/16/2026 20:12 | 1 | 6.92 |
| 10/16/2026 20:12 | 1 | 6.92 |
| 10/16/2026 20:12 | 1 | 6.92 |
| 10/16/2026 20:12 | 2 | 6.92 |
| 10/16/2026 20:12 | 1 | 6.92 |
| 10/16/2026 20:12 | 1 | 6.92 |
| 10/16/2026 20:12 | 1 | 6.92 |
| 10/16/2026 20:12 | 5 | 6.92 |
| 10/16/2026 20:12 | 37 | 6.92 |
| 10/16/2026 20:12 | 10 | 6.92 |
| 10/16/2026 20:11 | 30 | 6.91 |
| 10/16/2026 20:11 | 65 | 6.91 |
| 10/16/2026 20:04 | 600 | 6.92 |
| 10/16/2026 20:04 | 30 | 6.92 |
| 10/16/2026 20:04 | 30 | 6.92 |
| 10/16/2026 20:04 | 70 | 6.92 |
| 10/16/2026 20:04 | 30 | 6.92 |
| 10/16/2026 20:04 | 76 | 6.92 |
| 10/16/2026 20:04 | 30 | 6.92 |
| 10/16/2026 20:04 | 30 | 6.92 |
| 10/16/2026 20:04 | 70 | 6.91 |
| 10/16/2026 20:04 | 30 | 6.91 |
| 10/16/2026 20:04 | 3 | 6.91 |
| 10/16/2026 20:04 | 73 | 6.91 |
| 10/16/2026 20:04 | 3 | 6.91 |
| 10/16/2026 20:04 | 100 | 6.91 |
| 10/16/2026 20:04 | 300 | 6.91 |
| 10/16/2026 20:04 | 70 | 6.91 |
| 10/16/2026 20:04 | 73 | 6.91 |
| 10/16/2026 20:01 | 200 | 6.90 |
| 10/16/2026 20:01 | 100 | 6.90 |
| 10/16/2026 20:01 | 100 | 6.90 |
| 10/16/2026 20:01 | 350 | 6.90 |
| 10/16/2026 20:01 | 100 | 6.90 |
| 10/16/2026 20:01 | 100 | 6.90 |
| 10/16/2026 20:01 | 8 | 6.90 |
| 10/16/2026 20:01 | 100 | 6.91 |
| 10/16/2026 20:01 | 100 | 6.91 |
| 10/16/2026 20:01 | 400 | 6.91 |
| 10/16/2026 20:01 | 40 | 6.90 |
| 10/16/2026 20:01 | 2 | 6.90 |
| 10/16/2026 20:01 | 100 | 6.90 |
| 10/16/2026 20:01 | 1 | 6.90 |
| 10/16/2026 20:01 | 3 | 6.90 |
| 10/16/2026 20:01 | 5 | 6.90 |
| 10/16/2026 20:01 | 4 | 6.90 |
| 10/16/2026 20:01 | 1 | 6.90 |
| 10/16/2026 20:01 | 3 | 6.90 |
| 10/16/2026 20:01 | 56 | 6.90 |
| 10/16/2026 20:01 | 2 | 6.90 |
| 10/16/2026 20:01 | 1 | 6.90 |
| 10/16/2026 20:01 | 1 | 6.90 |
| 10/16/2026 20:01 | 1 | 6.90 |
| 10/16/2026 20:01 | 300 | 6.90 |
| 10/16/2026 20:01 | 5 | 6.90 |
| 10/16/2026 20:01 | 1 | 6.90 |
| 10/16/2026 20:01 | 5 | 6.90 |
| 10/16/2026 20:01 | 3 | 6.90 |
| 10/16/2026 20:01 | 1 | 6.90 |
| 10/16/2026 20:01 | 2 | 6.90 |
| 10/16/2026 20:01 | 1 | 6.90 |
| 10/16/2026 20:01 | 1 | 6.90 |
| 10/16/2026 20:01 | 1 | 6.90 |
| 10/16/2026 20:01 | 1 | 6.90 |
| 10/16/2026 20:01 | 1 | 6.90 |
| 10/16/2026 20:01 | 4 | 6.90 |
| 10/16/2026 20:01 | 1 | 6.90 |
| 10/16/2026 20:01 | 5 | 6.90 |
| 10/16/2026 20:01 | 2 | 6.90 |
| 10/16/2026 20:01 | 2 | 6.90 |
| 10/16/2026 20:01 | 98 | 6.90 |
| 10/16/2026 20:01 | 3 | 6.90 |
| 10/16/2026 20:01 | 7 | 6.90 |
| 10/16/2026 20:01 | 1 | 6.90 |
| 10/16/2026 20:01 | 1 | 6.90 |
| 10/16/2026 20:01 | 4 | 6.90 |
| 10/16/2026 20:01 | 3 | 6.90 |
| 10/16/2026 20:01 | 5 | 6.90 |
| 10/16/2026 20:01 | 56 | 6.90 |
| 10/16/2026 20:01 | 50 | 6.90 |
| 10/16/2026 20:01 | 123 | 6.90 |
| 10/16/2026 19:53 | 5 | 6.88 |
| 10/16/2026 19:53 | 51 | 6.88 |
| 10/16/2026 19:53 | 13 | 6.88 |
| 10/16/2026 19:53 | 5 | 6.88 |
| 10/16/2026 19:53 | 78 | 6.88 |
| 10/16/2026 19:53 | 51 | 6.88 |
| 10/16/2026 19:48 | 30 | 6.88 |
| 10/16/2026 19:48 | 100 | 6.88 |
| 10/16/2026 19:48 | 3 | 6.88 |
| 10/16/2026 19:48 | 16 | 6.88 |
| 10/16/2026 19:46 | 20 | 6.90 |
| 10/16/2026 19:46 | 16 | 6.90 |
| 10/16/2026 19:46 | 84 | 6.88 |
| 10/16/2026 19:46 | 84 | 6.89 |
| 10/16/2026 19:46 | 16 | 6.89 |
| 10/16/2026 19:46 | 96 | 6.90 |
| 10/16/2026 19:46 | 4 | 6.90 |
| 10/16/2026 19:46 | 32 | 6.90 |
| 10/16/2026 19:46 | 16 | 6.90 |
| 10/16/2026 19:46 | 16 | 6.90 |
| 10/16/2026 19:46 | 16 | 6.90 |
| 10/16/2026 19:46 | 40 | 6.90 |
| 10/16/2026 19:46 | 16 | 6.90 |
| 10/16/2026 19:46 | 16 | 6.90 |
| 10/16/2026 19:46 | 100 | 6.90 |
| 10/16/2026 19:46 | 400 | 6.91 |
| 10/16/2026 19:46 | 70 | 6.91 |
| 10/16/2026 19:46 | 30 | 6.91 |
| 10/16/2026 19:46 | 16 | 6.91 |
| 10/16/2026 19:46 | 16 | 6.92 |
| 10/16/2026 19:46 | 200 | 6.92 |
| 10/16/2026 19:46 | 52 | 6.93 |
| 10/16/2026 19:46 | 32 | 6.92 |
| 10/16/2026 19:46 | 16 | 6.92 |
| 10/16/2026 19:46 | 32 | 6.91 |
| 10/16/2026 19:46 | 17 | 6.91 |
| 10/16/2026 19:46 | 600 | 6.91 |
| 10/16/2026 19:46 | 130 | 6.90 |
| 10/16/2026 19:46 | 100 | 6.90 |
| 10/16/2026 19:42 | 12 | 6.88 |
| 10/16/2026 19:42 | 22 | 6.88 |
| 10/16/2026 19:42 | 40 | 6.88 |
| 10/16/2026 19:42 | 21 | 6.88 |
| 10/16/2026 19:42 | 17 | 6.88 |
| 10/16/2026 19:42 | 14 | 6.88 |
| 10/16/2026 19:42 | 100 | 6.88 |
| 10/16/2026 19:42 | 100 | 6.88 |
| 10/16/2026 19:41 | 2 | 6.895 |
| 10/16/2026 19:41 | 23 | 6.90 |
| 10/16/2026 19:39 | 2 | 6.91 |
| 10/16/2026 19:39 | 40 | 6.91 |
| 10/16/2026 19:39 | 21 | 6.91 |
| 10/16/2026 19:39 | 31 | 6.91 |
| 10/16/2026 19:39 | 21 | 6.91 |
| 10/16/2026 19:38 | 2 | 6.91 |
| 10/16/2026 19:38 | 21 | 6.91 |
| 10/16/2026 19:38 | 179 | 6.91 |
| 10/16/2026 19:38 | 21 | 6.91 |
| 10/16/2026 19:38 | 30 | 6.91 |
| 10/16/2026 19:38 | 88 | 6.90 |
| 10/16/2026 19:36 | 100 | 6.89 |
| 10/16/2026 19:33 | 50 | 6.89 |
| 10/16/2026 19:33 | 50 | 6.90 |
| 10/16/2026 19:33 | 24 | 6.91 |
| 10/16/2026 19:33 | 68 | 6.91 |
| 10/16/2026 19:33 | 632 | 6.91 |
| 10/16/2026 19:33 | 59 | 6.91 |
| 10/16/2026 19:33 | 41 | 6.91 |
| 10/16/2026 19:33 | 100 | 6.91 |
| 10/16/2026 19:33 | 400 | 6.91 |
| 10/16/2026 19:33 | 96 | 6.91 |
| 10/16/2026 19:33 | 300 | 6.91 |
| 10/16/2026 19:33 | 100 | 6.91 |
| 10/16/2026 19:33 | 200 | 6.91 |
| 10/16/2026 19:32 | 200 | 6.93 |
| 10/16/2026 19:32 | 30 | 6.96 |
| 10/16/2026 19:32 | 50 | 6.96 |
| 10/16/2026 19:32 | 20 | 6.96 |
| 10/16/2026 19:32 | 1 | 6.96 |
| 10/16/2026 19:32 | 199 | 6.96 |
| 10/16/2026 19:32 | 1 | 6.97 |
| 10/16/2026 19:30 | 4 | 6.975 |
| 10/16/2026 19:27 | 1 | 6.97 |
| 10/16/2026 19:27 | 2 | 6.97 |
| 10/16/2026 19:27 | 2 | 6.97 |
| 10/16/2026 19:27 | 2 | 6.97 |
| 10/16/2026 19:27 | 2 | 6.97 |
| 10/16/2026 19:27 | 2 | 6.97 |
| 10/16/2026 19:27 | 2 | 6.97 |
| 10/16/2026 19:27 | 2 | 6.97 |
| 10/16/2026 19:27 | 2 | 6.97 |
| 10/16/2026 19:27 | 20 | 6.97 |
| 10/16/2026 19:27 | 180 | 6.97 |
| 10/16/2026 19:26 | 2 | 6.97 |
| 10/16/2026 19:24 | 2 | 6.955 |
| 10/16/2026 19:24 | 186 | 6.94 |
| 10/16/2026 19:24 | 114 | 6.94 |
| 10/16/2026 19:24 | 1158 | 6.94 |
| 10/16/2026 19:24 | 372 | 6.94 |
| 10/16/2026 19:23 | 11 | 6.93 |
| 10/16/2026 19:23 | 11 | 6.93 |
| 10/16/2026 19:23 | 50 | 6.93 |
| 10/16/2026 19:23 | 50 | 6.93 |
| 10/16/2026 19:23 | 89 | 6.93 |
| 10/16/2026 19:23 | 11 | 6.93 |
| 10/16/2026 19:23 | 100 | 6.93 |
| 10/16/2026 19:18 | 100 | 6.92 |
| 10/16/2026 19:13 | 6 | 6.91 |
| 10/16/2026 19:12 | 5 | 6.90 |
| 10/16/2026 19:12 | 95 | 6.90 |
| 10/16/2026 19:12 | 10 | 6.91 |
| 10/16/2026 19:11 | 10 | 6.915 |
| 10/16/2026 19:10 | 36 | 6.915 |
| 10/16/2026 19:09 | 26 | 6.915 |
| 10/16/2026 19:07 | 25 | 6.915 |
| 10/16/2026 19:06 | 25 | 6.915 |
| 10/16/2026 19:02 | 28 | 6.915 |
| 10/16/2026 19:00 | 4 | 6.915 |
| 10/16/2026 19:00 | 31 | 6.91 |
| 10/16/2026 19:00 | 200 | 6.91 |
| 10/16/2026 19:00 | 100 | 6.91 |
| 10/16/2026 19:00 | 2 | 6.915 |
| 10/16/2026 19:00 | 62 | 6.91 |
| 10/16/2026 19:00 | 78 | 6.91 |
| 10/16/2026 19:00 | 22 | 6.91 |
| 10/16/2026 18:59 | 6 | 6.905 |
| 10/16/2026 18:58 | 47 | 6.90 |
| 10/16/2026 18:58 | 1 | 6.89 |
| 10/16/2026 18:58 | 3 | 6.89 |
| 10/16/2026 18:58 | 1 | 6.89 |
| 10/16/2026 18:58 | 67 | 6.89 |
| 10/16/2026 18:58 | 1 | 6.89 |
| 10/16/2026 18:58 | 1 | 6.89 |
| 10/16/2026 18:58 | 3 | 6.89 |
| 10/16/2026 18:58 | 65 | 6.89 |
| 10/16/2026 18:58 | 45 | 6.89 |
| 10/16/2026 18:58 | 67 | 6.89 |
| 10/16/2026 18:57 | 1 | 6.885 |
| 10/16/2026 18:56 | 1 | 6.885 |
| 10/16/2026 18:54 | 50 | 6.89 |
| 10/16/2026 18:54 | 200 | 6.90 |
| 10/16/2026 18:54 | 100 | 6.90 |
| 10/16/2026 18:54 | 100 | 6.90 |
| 10/16/2026 18:54 | 100 | 6.90 |
| 10/16/2026 18:51 | 50 | 6.91 |
| 10/16/2026 18:51 | 50 | 6.91 |
| 10/16/2026 18:51 | 50 | 6.91 |
| 10/16/2026 18:51 | 50 | 6.91 |
| 10/16/2026 18:51 | 45 | 6.91 |
| 10/16/2026 18:51 | 100 | 6.91 |
| 10/16/2026 18:51 | 91 | 6.91 |
| 10/16/2026 18:51 | 69 | 6.91 |
| 10/16/2026 18:51 | 31 | 6.91 |
| 10/16/2026 18:51 | 2 | 6.91 |
| 10/16/2026 18:51 | 100 | 6.905 |
| 10/16/2026 18:49 | 38 | 6.91 |
| 10/16/2026 18:49 | 200 | 6.91 |
| 10/16/2026 18:48 | 5 | 6.905 |
| 10/16/2026 18:48 | 32 | 6.89 |
| 10/16/2026 18:48 | 38 | 6.89 |
| 10/16/2026 18:48 | 62 | 6.89 |
| 10/16/2026 18:48 | 3 | 6.89 |
| 10/16/2026 18:48 | 50 | 6.91 |
| 10/16/2026 18:48 | 194 | 6.91 |
| 10/16/2026 18:47 | 30 | 6.90 |
| 10/16/2026 18:47 | 194 | 6.89 |
| 10/16/2026 18:47 | 194 | 6.89 |
| 10/16/2026 18:47 | 106 | 6.89 |
| 10/16/2026 18:47 | 94 | 6.89 |
| 10/16/2026 18:47 | 6 | 6.89 |
| 10/16/2026 18:47 | 400 | 6.89 |
| 10/16/2026 18:47 | 100 | 6.89 |
| 10/16/2026 18:47 | 300 | 6.89 |
| 10/16/2026 18:47 | 200 | 6.90 |
| 10/16/2026 18:47 | 800 | 6.90 |
| 10/16/2026 18:47 | 11 | 6.89 |
| 10/16/2026 18:47 | 100 | 6.89 |
| 10/16/2026 18:47 | 11 | 6.88 |
| 10/16/2026 18:47 | 33 | 6.88 |
| 10/16/2026 18:47 | 5942 | 6.88 |
| 10/16/2026 18:47 | 468 | 6.88 |
| 10/16/2026 18:47 | 3075 | 6.88 |
| 10/16/2026 18:47 | 1025 | 6.88 |
| 10/16/2026 18:42 | 50 | 6.87 |
| 10/16/2026 18:42 | 50 | 6.87 |
| 10/16/2026 18:41 | 10 | 6.86 |
| 10/16/2026 18:41 | 69 | 6.86 |
| 10/16/2026 18:40 | 24 | 6.85 |
| 10/16/2026 18:39 | 72 | 6.84 |
| 10/16/2026 18:39 | 100 | 6.835 |
| 10/16/2026 18:38 | 20 | 6.83 |
| 10/16/2026 18:38 | 94 | 6.83 |
| 10/16/2026 18:37 | 76 | 6.82 |
| 10/16/2026 18:37 | 34 | 6.82 |
| 10/16/2026 18:37 | 31 | 6.815 |
| 10/16/2026 18:37 | 100 | 6.82 |
| 10/16/2026 18:35 | 50 | 6.825 |
| 10/16/2026 18:35 | 6 | 6.83 |
| 10/16/2026 18:26 | 50 | 6.82 |
| 10/16/2026 18:26 | 50 | 6.82 |
| 10/16/2026 18:26 | 43 | 6.81 |
| 10/16/2026 18:26 | 35 | 6.81 |
| 10/16/2026 18:26 | 2 | 6.81 |
| 10/16/2026 18:26 | 150 | 6.81 |
| 10/16/2026 18:26 | 30 | 6.81 |
| 10/16/2026 18:26 | 18 | 6.81 |
| 10/16/2026 18:26 | 2 | 6.81 |
| 10/16/2026 18:18 | 50 | 6.795 |
| 10/16/2026 18:16 | 1 | 6.80 |
| 10/16/2026 18:16 | 33 | 6.80 |
| 10/16/2026 18:16 | 1 | 6.80 |
| 10/16/2026 18:16 | 4 | 6.80 |
| 10/16/2026 18:15 | 50 | 6.80 |
| 10/16/2026 18:15 | 1 | 6.80 |
| 10/16/2026 18:15 | 5 | 6.80 |
| 10/16/2026 18:10 | 2 | 6.80 |
| 10/16/2026 18:10 | 50 | 6.80 |
| 10/16/2026 18:10 | 8 | 6.80 |
| 10/16/2026 18:00 | 50 | 6.80 |
| 10/16/2026 18:00 | 30 | 6.80 |
| 10/16/2026 17:54 | 50 | 6.81 |
| 10/16/2026 17:51 | 1 | 6.82 |
| 10/16/2026 17:49 | 1 | 6.82 |
| 10/16/2026 17:46 | 100 | 6.81 |
| 10/16/2026 17:46 | 100 | 6.81 |
| 10/16/2026 17:45 | 100 | 6.82 |
| 10/16/2026 17:45 | 51 | 6.815 |
| 10/16/2026 17:45 | 10 | 6.81 |
| 10/16/2026 17:45 | 95 | 6.81 |
| 10/16/2026 17:45 | 200 | 6.81 |
| 10/16/2026 17:45 | 25 | 6.80 |
| 10/16/2026 17:45 | 10 | 6.80 |
| 10/16/2026 17:39 | 16 | 6.77 |
| 10/16/2026 17:39 | 10 | 6.77 |
| 10/16/2026 17:39 | 24 | 6.77 |
| 10/16/2026 17:38 | 100 | 6.76 |
| 10/16/2026 17:38 | 100 | 6.76 |
| 10/16/2026 17:38 | 100 | 6.77 |
| 10/16/2026 17:35 | 100 | 6.78 |
| 10/16/2026 17:35 | 100 | 6.77 |
| 10/16/2026 17:35 | 30 | 6.76 |
| 10/16/2026 17:35 | 24 | 6.76 |
| 10/16/2026 17:35 | 6 | 6.755 |
| 10/16/2026 17:26 | 84 | 6.755 |
| 10/16/2026 17:16 | 24 | 6.74 |
| 10/16/2026 17:16 | 23 | 6.74 |
| 10/16/2026 17:16 | 30 | 6.74 |
| 10/16/2026 17:15 | 94 | 6.73 |
| 10/16/2026 17:09 | 100 | 6.74 |
| 10/16/2026 17:09 | 5 | 6.74 |
| 10/16/2026 17:09 | 33 | 6.74 |
| 10/16/2026 17:09 | 100 | 6.73 |
| 10/16/2026 17:09 | 1 | 6.72 |
| 10/16/2026 17:09 | 1 | 6.72 |
| 10/16/2026 17:09 | 1 | 6.72 |
| 10/16/2026 17:09 | 1 | 6.72 |
| 10/16/2026 17:09 | 1 | 6.72 |
| 10/16/2026 17:09 | 30 | 6.72 |
| 10/16/2026 17:09 | 31 | 6.72 |
| 10/16/2026 17:09 | 31 | 6.72 |
| 10/16/2026 17:09 | 50 | 6.71 |
| 10/16/2026 17:09 | 100 | 6.72 |
| 10/16/2026 17:09 | 100 | 6.72 |
| 10/16/2026 17:09 | 100 | 6.73 |
| 10/16/2026 17:09 | 13 | 6.73 |
| 10/16/2026 17:09 | 92 | 6.73 |
| 10/16/2026 17:09 | 8 | 6.73 |
| 10/16/2026 17:09 | 200 | 6.73 |
| 10/16/2026 17:09 | 200 | 6.74 |
| 10/16/2026 17:09 | 32 | 6.74 |
| 10/16/2026 17:09 | 13 | 6.74 |
| 10/16/2026 17:09 | 32 | 6.75 |
| 10/16/2026 17:09 | 29 | 6.75 |
| 10/16/2026 17:09 | 25 | 6.75 |
| 10/16/2026 17:09 | 13 | 6.75 |
| 10/16/2026 17:09 | 15 | 6.75 |
| 10/16/2026 17:09 | 10 | 6.75 |
| 10/16/2026 17:09 | 120 | 6.74 |
| 10/16/2026 17:09 | 100 | 6.74 |
| 10/16/2026 17:09 | 29 | 6.74 |
| 10/16/2026 17:09 | 50 | 6.73 |
| 10/16/2026 16:56 | 20 | 6.75 |
| 10/16/2026 16:52 | 4 | 6.75 |
| 10/16/2026 16:52 | 6 | 6.75 |
| 10/16/2026 16:52 | 100 | 6.75 |
| 10/16/2026 16:49 | 50 | 6.735 |
| 10/16/2026 16:39 | 100 | 6.71 |
| 10/16/2026 16:39 | 1 | 6.70 |
| 10/16/2026 16:39 | 1 | 6.70 |
| 10/16/2026 16:39 | 1 | 6.70 |
| 10/16/2026 16:39 | 1 | 6.70 |
| 10/16/2026 16:39 | 1 | 6.70 |
| 10/16/2026 16:39 | 1 | 6.70 |
| 10/16/2026 16:39 | 15 | 6.70 |
| 10/16/2026 16:39 | 10 | 6.70 |
| 10/16/2026 16:39 | 1 | 6.70 |
| 10/16/2026 16:39 | 1 | 6.70 |
| 10/16/2026 16:39 | 1 | 6.70 |
| 10/16/2026 16:39 | 1 | 6.70 |
| 10/16/2026 16:39 | 1 | 6.70 |
| 10/16/2026 16:39 | 1 | 6.70 |
| 10/16/2026 16:39 | 15 | 6.70 |
| 10/16/2026 16:35 | 24 | 6.70 |
| 10/16/2026 16:35 | 48 | 6.70 |
| 10/16/2026 16:34 | 7 | 6.70 |
| 10/16/2026 16:34 | 13 | 6.71 |
| 10/16/2026 16:32 | 41 | 6.715 |
| 10/16/2026 16:30 | 2 | 6.71 |
| 10/16/2026 16:30 | 28 | 6.71 |
| 10/16/2026 16:30 | 20 | 6.71 |
| 10/16/2026 16:30 | 15 | 6.71 |
| 10/16/2026 16:30 | 26 | 6.71 |
| 10/16/2026 16:30 | 13 | 6.71 |
| 10/16/2026 16:30 | 50 | 6.71 |
| 10/16/2026 16:30 | 50 | 6.71 |
| 10/16/2026 16:30 | 50 | 6.71 |
| 10/16/2026 16:29 | 15 | 6.72 |
| 10/16/2026 16:20 | 100 | 6.71 |
| 10/16/2026 16:15 | 45 | 6.70 |
| 10/16/2026 16:15 | 100 | 6.73 |
| 10/16/2026 16:15 | 100 | 6.73 |
| 10/16/2026 16:15 | 100 | 6.73 |
| 10/16/2026 16:13 | 100 | 6.75 |
| 10/16/2026 16:07 | 10 | 6.74 |
| 10/16/2026 16:05 | 100 | 6.74 |
| 10/16/2026 16:05 | 9 | 6.74 |
| 10/16/2026 16:05 | 5 | 6.74 |
| 10/16/2026 16:05 | 1 | 6.74 |
| 10/16/2026 16:05 | 200 | 6.74 |
| 10/16/2026 16:05 | 10 | 6.76 |
| 10/16/2026 16:04 | 100 | 6.74 |
| 10/16/2026 16:04 | 10 | 6.74 |
| 10/16/2026 16:04 | 43 | 6.74 |
| 10/16/2026 16:00 | 100 | 6.69 |
| 10/16/2026 15:55 | 50 | 6.675 |
| 10/16/2026 15:55 | 19 | 6.68 |
| 10/16/2026 15:55 | 9 | 6.68 |
| 10/16/2026 15:55 | 8 | 6.68 |
| 10/16/2026 15:55 | 200 | 6.69 |
| 10/16/2026 15:55 | 200 | 6.69 |
| 10/16/2026 15:52 | 30 | 6.695 |
| 10/16/2026 15:48 | 100 | 6.70 |
| 10/16/2026 15:48 | 4 | 6.70 |
| 10/16/2026 15:38 | 100 | 6.68 |
| 10/16/2026 15:37 | 125 | 6.68 |
| 10/16/2026 15:37 | 20 | 6.68 |
| 10/16/2026 15:37 | 100 | 6.67 |
| 10/16/2026 15:35 | 100 | 6.67 |
| 10/16/2026 15:35 | 7 | 6.67 |
| 10/16/2026 15:35 | 7 | 6.69 |
| 10/16/2026 15:33 | 1 | 6.68 |
| 10/16/2026 15:31 | 10 | 6.585 |
| 10/16/2026 15:30 | 16 | 6.62 |
| 10/16/2026 15:30 | 2915 | 6.62 |
| 10/16/2026 11:40 | 1 | 6.45 |