Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:35:41
|
Bid
04/27/2026 -
16:39:05
|
Bid Volume |
Ask
04/27/2026 -
16:39:05
|
Ask Volume |
|---|---|---|---|---|
|
5.56
+0.09
(
+1.65% )
|
5.55
|
200 |
5.57
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:35 | 11 | 5.57 |
| 04/27/2026 10:35 | 89 | 5.5761 |
| 04/27/2026 10:35 | 11 | 5.5761 |
| 04/27/2026 10:35 | 1 | 5.57 |
| 04/27/2026 10:34 | 100 | 5.565 |
| 04/27/2026 10:34 | 29 | 5.55 |
| 04/27/2026 10:34 | 19 | 5.55 |
| 04/27/2026 10:34 | 11 | 5.56 |
| 04/27/2026 10:34 | 8 | 5.56 |
| 04/27/2026 10:33 | 6 | 5.55 |
| 04/27/2026 10:33 | 41 | 5.55 |
| 04/27/2026 10:33 | 20 | 5.565 |
| 04/27/2026 10:33 | 1 | 5.565 |
| 04/27/2026 10:33 | 4 | 5.55 |
| 04/27/2026 10:33 | 30 | 5.55 |
| 04/27/2026 10:33 | 21 | 5.565 |
| 04/27/2026 10:32 | 100 | 5.55 |
| 04/27/2026 10:32 | 25 | 5.55 |
| 04/27/2026 10:32 | 15 | 5.56 |
| 04/27/2026 10:32 | 8 | 5.56 |
| 04/27/2026 10:32 | 1 | 5.56 |
| 04/27/2026 10:32 | 34 | 5.55 |
| 04/27/2026 10:32 | 17 | 5.56 |
| 04/27/2026 10:32 | 10 | 5.56 |
| 04/27/2026 10:32 | 1 | 5.5612 |
| 04/27/2026 10:31 | 1 | 5.55 |
| 04/27/2026 10:31 | 11 | 5.55 |
| 04/27/2026 10:31 | 26 | 5.56 |
| 04/27/2026 10:31 | 20 | 5.56 |
| 04/27/2026 10:31 | 10 | 5.565 |
| 04/27/2026 10:30 | 1 | 5.56 |
| 04/27/2026 10:30 | 1 | 5.56 |
| 04/27/2026 10:30 | 1 | 5.56 |
| 04/27/2026 10:30 | 1 | 5.56 |
| 04/27/2026 10:30 | 1 | 5.56 |
| 04/27/2026 10:30 | 1 | 5.56 |
| 04/27/2026 10:30 | 19 | 5.56 |
| 04/27/2026 10:30 | 2 | 5.56 |
| 04/27/2026 10:30 | 26 | 5.56 |