Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:02:14
|
Bid
07/27/2026 -
19:06:10
|
Bid Volume |
Ask
07/27/2026 -
19:06:10
|
Ask Volume |
|---|---|---|---|---|
|
15.63
-0.09
(
-0.57% )
|
15.61
|
500 |
15.68
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:05 | 1 | 15.65 |
| 07/27/2026 19:05 | 1 | 15.65 |
| 07/27/2026 19:02 | 2 | 15.65 |
| 07/27/2026 19:02 | 18 | 15.65 |
| 07/27/2026 19:02 | 24 | 15.65 |
| 07/27/2026 19:02 | 15 | 15.64 |
| 07/27/2026 19:02 | 100 | 15.63 |
| 07/27/2026 19:02 | 100 | 15.63 |
| 07/27/2026 19:02 | 37 | 15.62 |
| 07/27/2026 19:02 | 27 | 15.62 |
| 07/27/2026 19:02 | 3 | 15.62 |
| 07/27/2026 19:01 | 1 | 15.60 |
| 07/27/2026 19:00 | 5 | 15.59 |
| 07/27/2026 19:00 | 400 | 15.60 |
| 07/27/2026 19:00 | 45 | 15.60 |
| 07/27/2026 19:00 | 78 | 15.60 |
| 07/27/2026 19:00 | 6 | 15.60 |
| 07/27/2026 19:00 | 6 | 15.60 |
| 07/27/2026 19:00 | 70 | 15.61 |
| 07/27/2026 19:00 | 3 | 15.61 |
| 07/27/2026 19:00 | 5 | 15.61 |
| 07/27/2026 18:59 | 5 | 15.61 |
| 07/27/2026 18:59 | 10 | 15.60 |
| 07/27/2026 18:59 | 10 | 15.60 |
| 07/27/2026 18:58 | 5 | 15.60 |
| 07/27/2026 18:58 | 5 | 15.60 |
| 07/27/2026 18:56 | 4 | 15.61 |
| 07/27/2026 18:56 | 1 | 15.61 |
| 07/27/2026 18:55 | 5 | 15.61 |
| 07/27/2026 18:53 | 29 | 15.65 |
| 07/27/2026 18:53 | 2 | 15.65 |
| 07/27/2026 18:53 | 87 | 15.65 |
| 07/27/2026 18:53 | 11 | 15.65 |
| 07/27/2026 18:53 | 1 | 15.65 |
| 07/27/2026 18:53 | 12 | 15.64 |
| 07/27/2026 18:53 | 5 | 15.63 |
| 07/27/2026 18:53 | 16 | 15.63 |
| 07/27/2026 18:53 | 6 | 15.62 |
| 07/27/2026 18:53 | 100 | 15.62 |
| 07/27/2026 18:50 | 14 | 15.59 |
| 07/27/2026 18:50 | 5 | 15.59 |
| 07/27/2026 18:50 | 9 | 15.59 |
| 07/27/2026 18:49 | 84 | 15.605 |
| 07/27/2026 18:49 | 20 | 15.605 |
| 07/27/2026 18:48 | 5 | 15.59 |
| 07/27/2026 18:48 | 12 | 15.59 |
| 07/27/2026 18:47 | 20 | 15.59 |
| 07/27/2026 18:46 | 18 | 15.60 |
| 07/27/2026 18:45 | 100 | 15.60 |
| 07/27/2026 18:45 | 20 | 15.60 |
| 07/27/2026 18:44 | 25 | 15.61 |
| 07/27/2026 18:44 | 100 | 15.615 |
| 07/27/2026 18:43 | 100 | 15.625 |
| 07/27/2026 18:42 | 9 | 15.63 |
| 07/27/2026 18:42 | 79 | 15.63 |
| 07/27/2026 18:42 | 9 | 15.63 |
| 07/27/2026 18:42 | 12 | 15.63 |
| 07/27/2026 18:42 | 5 | 15.64 |
| 07/27/2026 18:42 | 90 | 15.65 |
| 07/27/2026 18:42 | 10 | 15.65 |
| 07/27/2026 18:41 | 6 | 15.66 |
| 07/27/2026 18:41 | 94 | 15.66 |
| 07/27/2026 18:41 | 100 | 15.66 |
| 07/27/2026 18:41 | 100 | 15.66 |
| 07/27/2026 18:41 | 100 | 15.66 |
| 07/27/2026 18:41 | 6 | 15.67 |
| 07/27/2026 18:41 | 94 | 15.67 |
| 07/27/2026 18:41 | 100 | 15.67 |
| 07/27/2026 18:41 | 100 | 15.67 |
| 07/27/2026 18:41 | 11 | 15.68 |
| 07/27/2026 18:41 | 89 | 15.68 |
| 07/27/2026 18:41 | 93 | 15.68 |
| 07/27/2026 18:41 | 100 | 15.69 |
| 07/27/2026 18:41 | 100 | 15.69 |
| 07/27/2026 18:41 | 84 | 15.69 |
| 07/27/2026 18:41 | 5 | 15.69 |
| 07/27/2026 18:40 | 11 | 15.69 |
| 07/27/2026 18:40 | 22 | 15.69 |
| 07/27/2026 18:40 | 67 | 15.70 |
| 07/27/2026 18:40 | 33 | 15.70 |
| 07/27/2026 18:40 | 67 | 15.70 |
| 07/27/2026 18:40 | 9 | 15.70 |
| 07/27/2026 18:40 | 24 | 15.70 |
| 07/27/2026 18:39 | 9 | 15.69 |
| 07/27/2026 18:39 | 12 | 15.69 |
| 07/27/2026 18:39 | 24 | 15.69 |
| 07/27/2026 18:39 | 31 | 15.69 |
| 07/27/2026 18:39 | 2 | 15.69 |
| 07/27/2026 18:37 | 5 | 15.70 |
| 07/27/2026 18:37 | 25 | 15.715 |
| 07/27/2026 18:37 | 25 | 15.715 |
| 07/27/2026 18:37 | 25 | 15.715 |
| 07/27/2026 18:37 | 25 | 15.715 |
| 07/27/2026 18:37 | 124 | 15.72 |
| 07/27/2026 18:33 | 42 | 15.70 |
| 07/27/2026 18:33 | 61 | 15.70 |
| 07/27/2026 18:33 | 39 | 15.70 |
| 07/27/2026 18:33 | 100 | 15.71 |
| 07/27/2026 18:33 | 27 | 15.71 |
| 07/27/2026 18:33 | 24 | 15.71 |
| 07/27/2026 18:33 | 7 | 15.71 |
| 07/27/2026 18:32 | 5 | 15.71 |
| 07/27/2026 18:32 | 37 | 15.71 |
| 07/27/2026 18:32 | 100 | 15.725 |
| 07/27/2026 18:31 | 27 | 15.725 |
| 07/27/2026 18:31 | 5 | 15.725 |
| 07/27/2026 18:30 | 50 | 15.73 |
| 07/27/2026 18:30 | 150 | 15.73 |
| 07/27/2026 18:30 | 100 | 15.72 |
| 07/27/2026 18:30 | 100 | 15.73 |
| 07/27/2026 18:30 | 185 | 15.74 |
| 07/27/2026 18:30 | 15 | 15.74 |
| 07/27/2026 18:29 | 2 | 15.75 |
| 07/27/2026 18:29 | 85 | 15.75 |
| 07/27/2026 18:29 | 10 | 15.75 |
| 07/27/2026 18:29 | 5 | 15.75 |
| 07/27/2026 18:27 | 95 | 15.76 |
| 07/27/2026 18:27 | 5 | 15.76 |
| 07/27/2026 18:26 | 25 | 15.77 |
| 07/27/2026 18:26 | 50 | 15.77 |
| 07/27/2026 18:26 | 100 | 15.77 |
| 07/27/2026 18:25 | 90 | 15.775 |
| 07/27/2026 18:25 | 4 | 15.77 |
| 07/27/2026 18:25 | 100 | 15.77 |
| 07/27/2026 18:25 | 47 | 15.78 |
| 07/27/2026 18:25 | 100 | 15.78 |
| 07/27/2026 18:25 | 38 | 15.78 |
| 07/27/2026 18:25 | 62 | 15.78 |
| 07/27/2026 18:22 | 1 | 15.79 |
| 07/27/2026 18:19 | 5 | 15.76 |
| 07/27/2026 18:19 | 1 | 15.785 |
| 07/27/2026 18:19 | 2 | 15.785 |
| 07/27/2026 18:16 | 27 | 15.76 |
| 07/27/2026 18:16 | 27 | 15.76 |
| 07/27/2026 18:15 | 17 | 15.76 |
| 07/27/2026 18:15 | 12 | 15.76 |
| 07/27/2026 18:15 | 46 | 15.76 |
| 07/27/2026 18:15 | 27 | 15.76 |
| 07/27/2026 18:14 | 27 | 15.76 |
| 07/27/2026 18:13 | 5 | 15.77 |
| 07/27/2026 18:11 | 14 | 15.78 |
| 07/27/2026 18:10 | 2 | 15.75 |
| 07/27/2026 18:09 | 10 | 15.76 |
| 07/27/2026 18:09 | 2 | 15.76 |
| 07/27/2026 18:09 | 98 | 15.76 |
| 07/27/2026 18:09 | 100 | 15.76 |
| 07/27/2026 18:09 | 23 | 15.77 |
| 07/27/2026 18:08 | 20 | 15.78 |
| 07/27/2026 18:08 | 100 | 15.78 |
| 07/27/2026 18:08 | 86 | 15.78 |
| 07/27/2026 18:08 | 14 | 15.78 |
| 07/27/2026 18:08 | 52 | 15.79 |
| 07/27/2026 18:07 | 11 | 15.79 |
| 07/27/2026 18:07 | 11 | 15.79 |
| 07/27/2026 18:07 | 882 | 15.80 |
| 07/27/2026 18:07 | 410 | 15.80 |
| 07/27/2026 18:07 | 408 | 15.80 |
| 07/27/2026 18:07 | 2 | 15.795 |
| 07/27/2026 18:07 | 100 | 15.80 |
| 07/27/2026 18:06 | 14 | 15.80 |
| 07/27/2026 18:06 | 28 | 15.80 |
| 07/27/2026 18:05 | 1 | 15.79 |
| 07/27/2026 18:05 | 3 | 15.80 |
| 07/27/2026 18:05 | 6 | 15.81 |
| 07/27/2026 18:05 | 94 | 15.81 |
| 07/27/2026 18:05 | 6 | 15.81 |
| 07/27/2026 18:05 | 100 | 15.83 |
| 07/27/2026 18:05 | 100 | 15.83 |
| 07/27/2026 18:05 | 100 | 15.83 |
| 07/27/2026 18:05 | 20 | 15.83 |
| 07/27/2026 18:03 | 28 | 15.85 |
| 07/27/2026 18:03 | 14 | 15.85 |
| 07/27/2026 18:03 | 28 | 15.84 |
| 07/27/2026 18:02 | 5 | 15.84 |
| 07/27/2026 18:02 | 5 | 15.84 |
| 07/27/2026 18:02 | 1 | 15.855 |
| 07/27/2026 18:02 | 13 | 15.84 |
| 07/27/2026 18:02 | 100 | 15.85 |
| 07/27/2026 18:02 | 6 | 15.85 |
| 07/27/2026 18:00 | 5 | 15.86 |
| 07/27/2026 17:59 | 3 | 15.89 |
| 07/27/2026 17:59 | 1 | 15.88 |
| 07/27/2026 17:59 | 24 | 15.88 |
| 07/27/2026 17:55 | 23 | 15.84 |
| 07/27/2026 17:55 | 1 | 15.84 |
| 07/27/2026 17:55 | 100 | 15.83 |
| 07/27/2026 17:55 | 3 | 15.83 |
| 07/27/2026 17:55 | 15 | 15.83 |
| 07/27/2026 17:55 | 29 | 15.82 |
| 07/27/2026 17:55 | 1 | 15.82 |
| 07/27/2026 17:55 | 9 | 15.82 |
| 07/27/2026 17:55 | 24 | 15.82 |
| 07/27/2026 17:54 | 1 | 15.805 |
| 07/27/2026 17:52 | 100 | 15.805 |
| 07/27/2026 17:51 | 1 | 15.80 |
| 07/27/2026 17:51 | 6 | 15.81 |
| 07/27/2026 17:51 | 20 | 15.81 |
| 07/27/2026 17:51 | 69 | 15.81 |
| 07/27/2026 17:51 | 1 | 15.81 |
| 07/27/2026 17:51 | 3 | 15.80 |
| 07/27/2026 17:51 | 20 | 15.80 |
| 07/27/2026 17:50 | 3 | 15.775 |
| 07/27/2026 17:49 | 28 | 15.78 |
| 07/27/2026 17:47 | 1 | 15.78 |
| 07/27/2026 17:47 | 100 | 15.77 |
| 07/27/2026 17:45 | 25 | 15.79 |
| 07/27/2026 17:45 | 25 | 15.79 |
| 07/27/2026 17:45 | 25 | 15.79 |
| 07/27/2026 17:45 | 84 | 15.79 |
| 07/27/2026 17:44 | 2 | 15.79 |
| 07/27/2026 17:43 | 1 | 15.77 |
| 07/27/2026 17:43 | 1 | 15.77 |
| 07/27/2026 17:42 | 28 | 15.775 |
| 07/27/2026 17:41 | 5 | 15.74 |
| 07/27/2026 17:40 | 67 | 15.75 |
| 07/27/2026 17:39 | 5 | 15.76 |
| 07/27/2026 17:37 | 2 | 15.78 |
| 07/27/2026 17:37 | 2 | 15.77 |
| 07/27/2026 17:35 | 40 | 15.75 |
| 07/27/2026 17:35 | 24 | 15.75 |
| 07/27/2026 17:35 | 38 | 15.75 |
| 07/27/2026 17:35 | 38 | 15.75 |
| 07/27/2026 17:35 | 25 | 15.785 |
| 07/27/2026 17:34 | 100 | 15.79 |
| 07/27/2026 17:33 | 18 | 15.76 |
| 07/27/2026 17:29 | 55 | 15.72 |
| 07/27/2026 17:29 | 12 | 15.73 |
| 07/27/2026 17:28 | 11 | 15.74 |
| 07/27/2026 17:28 | 64 | 15.74 |
| 07/27/2026 17:28 | 100 | 15.74 |
| 07/27/2026 17:28 | 6 | 15.74 |
| 07/27/2026 17:28 | 54 | 15.74 |
| 07/27/2026 17:28 | 46 | 15.74 |
| 07/27/2026 17:28 | 100 | 15.73 |
| 07/27/2026 17:28 | 6 | 15.72 |
| 07/27/2026 17:28 | 700 | 15.72 |
| 07/27/2026 17:26 | 5 | 15.70 |
| 07/27/2026 17:26 | 5 | 15.70 |
| 07/27/2026 17:26 | 17 | 15.70 |
| 07/27/2026 17:26 | 100 | 15.695 |
| 07/27/2026 17:25 | 63 | 15.68 |
| 07/27/2026 17:21 | 10 | 15.67 |
| 07/27/2026 17:21 | 10 | 15.67 |
| 07/27/2026 17:21 | 10 | 15.68 |
| 07/27/2026 17:19 | 64 | 15.69 |
| 07/27/2026 17:18 | 71 | 15.69 |
| 07/27/2026 17:18 | 4 | 15.69 |
| 07/27/2026 17:18 | 3 | 15.69 |
| 07/27/2026 17:18 | 11 | 15.69 |
| 07/27/2026 17:17 | 11 | 15.69 |
| 07/27/2026 17:17 | 100 | 15.70 |
| 07/27/2026 17:17 | 19 | 15.70 |
| 07/27/2026 17:17 | 100 | 15.70 |
| 07/27/2026 17:17 | 4 | 15.70 |
| 07/27/2026 17:17 | 11 | 15.70 |
| 07/27/2026 17:17 | 6 | 15.71 |
| 07/27/2026 17:17 | 27 | 15.71 |
| 07/27/2026 17:16 | 17 | 15.72 |
| 07/27/2026 17:15 | 2 | 15.72 |
| 07/27/2026 17:15 | 15 | 15.71 |
| 07/27/2026 17:15 | 4 | 15.71 |
| 07/27/2026 17:14 | 12 | 15.74 |
| 07/27/2026 17:14 | 33 | 15.74 |
| 07/27/2026 17:14 | 11 | 15.74 |
| 07/27/2026 17:14 | 33 | 15.74 |
| 07/27/2026 17:13 | 63 | 15.72 |
| 07/27/2026 17:13 | 100 | 15.735 |
| 07/27/2026 17:13 | 43 | 15.72 |
| 07/27/2026 17:13 | 47 | 15.72 |
| 07/27/2026 17:13 | 53 | 15.72 |
| 07/27/2026 17:13 | 7 | 15.72 |
| 07/27/2026 17:13 | 7 | 15.72 |
| 07/27/2026 17:13 | 93 | 15.72 |
| 07/27/2026 17:13 | 100 | 15.73 |
| 07/27/2026 17:13 | 4 | 15.72 |
| 07/27/2026 17:12 | 25 | 15.755 |
| 07/27/2026 17:12 | 100 | 15.755 |
| 07/27/2026 17:11 | 25 | 15.755 |
| 07/27/2026 17:10 | 3 | 15.72 |
| 07/27/2026 17:10 | 2 | 15.72 |
| 07/27/2026 17:10 | 5 | 15.72 |
| 07/27/2026 17:09 | 13 | 15.72 |
| 07/27/2026 17:09 | 20 | 15.72 |
| 07/27/2026 17:09 | 6 | 15.73 |
| 07/27/2026 17:09 | 11 | 15.73 |
| 07/27/2026 17:07 | 9 | 15.74 |
| 07/27/2026 17:07 | 91 | 15.74 |
| 07/27/2026 17:07 | 9 | 15.74 |
| 07/27/2026 17:07 | 100 | 15.75 |
| 07/27/2026 17:05 | 57 | 15.75 |
| 07/27/2026 17:03 | 2 | 15.75 |
| 07/27/2026 17:03 | 44 | 15.76 |
| 07/27/2026 17:03 | 100 | 15.775 |
| 07/27/2026 17:03 | 100 | 15.78 |
| 07/27/2026 17:03 | 11 | 15.78 |
| 07/27/2026 17:03 | 89 | 15.78 |
| 07/27/2026 17:01 | 2 | 15.75 |
| 07/27/2026 17:00 | 1 | 15.75 |
| 07/27/2026 17:00 | 16 | 15.80 |
| 07/27/2026 16:58 | 1 | 15.79 |
| 07/27/2026 16:58 | 1 | 15.79 |
| 07/27/2026 16:58 | 100 | 15.76 |
| 07/27/2026 16:55 | 1 | 15.76 |
| 07/27/2026 16:55 | 100 | 15.73 |
| 07/27/2026 16:55 | 15 | 15.72 |
| 07/27/2026 16:53 | 100 | 15.71 |
| 07/27/2026 16:53 | 52 | 15.71 |
| 07/27/2026 16:53 | 62 | 15.71 |
| 07/27/2026 16:53 | 25 | 15.70 |
| 07/27/2026 16:53 | 56 | 15.70 |
| 07/27/2026 16:53 | 5 | 15.69 |
| 07/27/2026 16:53 | 53 | 15.69 |
| 07/27/2026 16:53 | 50 | 15.69 |
| 07/27/2026 16:53 | 100 | 15.69 |
| 07/27/2026 16:53 | 100 | 15.69 |
| 07/27/2026 16:52 | 10 | 15.68 |
| 07/27/2026 16:52 | 100 | 15.68 |
| 07/27/2026 16:48 | 3 | 15.64 |
| 07/27/2026 16:48 | 100 | 15.64 |
| 07/27/2026 16:48 | 42 | 15.64 |
| 07/27/2026 16:48 | 58 | 15.64 |
| 07/27/2026 16:47 | 128 | 15.59 |
| 07/27/2026 16:47 | 72 | 15.59 |
| 07/27/2026 16:46 | 100 | 15.56 |
| 07/27/2026 16:46 | 24 | 15.56 |
| 07/27/2026 16:46 | 18 | 15.56 |
| 07/27/2026 16:46 | 18 | 15.56 |
| 07/27/2026 16:46 | 6 | 15.55 |
| 07/27/2026 16:46 | 6 | 15.55 |
| 07/27/2026 16:46 | 100 | 15.53 |
| 07/27/2026 16:46 | 18 | 15.49 |
| 07/27/2026 16:46 | 24 | 15.49 |
| 07/27/2026 16:46 | 3 | 15.48 |
| 07/27/2026 16:46 | 100 | 15.48 |
| 07/27/2026 16:46 | 10 | 15.47 |
| 07/27/2026 16:46 | 10 | 15.47 |
| 07/27/2026 16:46 | 1000 | 15.47 |
| 07/27/2026 16:45 | 8 | 15.435 |
| 07/27/2026 16:44 | 17 | 15.44 |
| 07/27/2026 16:44 | 29 | 15.44 |
| 07/27/2026 16:44 | 15 | 15.43 |
| 07/27/2026 16:44 | 4 | 15.43 |
| 07/27/2026 16:44 | 10 | 15.43 |
| 07/27/2026 16:44 | 51 | 15.42 |
| 07/27/2026 16:44 | 44 | 15.42 |
| 07/27/2026 16:44 | 5 | 15.42 |
| 07/27/2026 16:44 | 55 | 15.41 |
| 07/27/2026 16:44 | 94 | 15.41 |
| 07/27/2026 16:44 | 6 | 15.41 |
| 07/27/2026 16:43 | 5 | 15.39 |
| 07/27/2026 16:42 | 5 | 15.38 |
| 07/27/2026 16:42 | 94 | 15.39 |
| 07/27/2026 16:42 | 6 | 15.39 |
| 07/27/2026 16:33 | 100 | 15.41 |
| 07/27/2026 16:33 | 14 | 15.43 |
| 07/27/2026 16:33 | 15 | 15.43 |
| 07/27/2026 16:33 | 20 | 15.43 |
| 07/27/2026 16:33 | 97 | 15.43 |
| 07/27/2026 16:33 | 3 | 15.43 |
| 07/27/2026 16:30 | 100 | 15.465 |
| 07/27/2026 16:30 | 20 | 15.45 |
| 07/27/2026 16:30 | 50 | 15.45 |
| 07/27/2026 16:30 | 76 | 15.45 |
| 07/27/2026 16:30 | 4 | 15.45 |
| 07/27/2026 16:30 | 57 | 15.46 |
| 07/27/2026 16:30 | 5 | 15.46 |
| 07/27/2026 16:30 | 5 | 15.46 |
| 07/27/2026 16:29 | 5 | 15.46 |
| 07/27/2026 16:29 | 100 | 15.475 |
| 07/27/2026 16:29 | 10 | 15.45 |
| 07/27/2026 16:28 | 10 | 15.45 |
| 07/27/2026 16:25 | 1 | 15.50 |
| 07/27/2026 16:25 | 100 | 15.49 |
| 07/27/2026 16:25 | 1 | 15.46 |
| 07/27/2026 16:25 | 1 | 15.46 |
| 07/27/2026 16:25 | 23 | 15.46 |
| 07/27/2026 16:25 | 6 | 15.46 |
| 07/27/2026 16:24 | 1 | 15.47 |
| 07/27/2026 16:24 | 10 | 15.485 |
| 07/27/2026 16:20 | 17 | 15.48 |
| 07/27/2026 16:20 | 99 | 15.49 |
| 07/27/2026 16:20 | 1 | 15.49 |
| 07/27/2026 16:17 | 100 | 15.51 |
| 07/27/2026 16:15 | 1 | 15.52 |
| 07/27/2026 16:11 | 100 | 15.58 |
| 07/27/2026 16:10 | 95 | 15.61 |
| 07/27/2026 16:10 | 105 | 15.61 |
| 07/27/2026 16:10 | 2 | 15.59 |
| 07/27/2026 16:10 | 2 | 15.59 |
| 07/27/2026 16:10 | 17 | 15.565 |
| 07/27/2026 16:08 | 20 | 15.56 |
| 07/27/2026 16:07 | 100 | 15.59 |
| 07/27/2026 16:07 | 25 | 15.615 |
| 07/27/2026 16:07 | 25 | 15.615 |
| 07/27/2026 16:06 | 29 | 15.60 |
| 07/27/2026 16:06 | 65 | 15.61 |
| 07/27/2026 16:05 | 25 | 15.63 |
| 07/27/2026 16:04 | 1 | 15.61 |
| 07/27/2026 16:04 | 34 | 15.61 |
| 07/27/2026 16:04 | 95 | 15.63 |
| 07/27/2026 16:04 | 1 | 15.63 |
| 07/27/2026 16:03 | 4 | 15.63 |
| 07/27/2026 16:01 | 25 | 15.65 |
| 07/27/2026 16:00 | 2 | 15.675 |
| 07/27/2026 15:58 | 2 | 15.68 |
| 07/27/2026 15:56 | 100 | 15.68 |
| 07/27/2026 15:56 | 100 | 15.68 |
| 07/27/2026 15:56 | 9 | 15.66 |
| 07/27/2026 15:56 | 2 | 15.66 |
| 07/27/2026 15:56 | 28 | 15.66 |
| 07/27/2026 15:56 | 5 | 15.65 |
| 07/27/2026 15:56 | 5 | 15.61 |
| 07/27/2026 15:56 | 100 | 15.62 |
| 07/27/2026 15:56 | 67 | 15.62 |
| 07/27/2026 15:56 | 33 | 15.62 |
| 07/27/2026 15:55 | 6 | 15.64 |
| 07/27/2026 15:55 | 4 | 15.64 |
| 07/27/2026 15:55 | 2 | 15.64 |
| 07/27/2026 15:55 | 2 | 15.615 |
| 07/27/2026 15:55 | 1 | 15.615 |
| 07/27/2026 15:55 | 1 | 15.615 |
| 07/27/2026 15:55 | 100 | 15.62 |
| 07/27/2026 15:55 | 67 | 15.62 |
| 07/27/2026 15:55 | 28 | 15.62 |
| 07/27/2026 15:55 | 5 | 15.62 |
| 07/27/2026 15:55 | 100 | 15.63 |
| 07/27/2026 15:55 | 100 | 15.64 |
| 07/27/2026 15:55 | 100 | 15.64 |
| 07/27/2026 15:55 | 1 | 15.64 |
| 07/27/2026 15:55 | 43 | 15.66 |
| 07/27/2026 15:55 | 10 | 15.67 |
| 07/27/2026 15:55 | 5 | 15.65 |
| 07/27/2026 15:53 | 25 | 15.665 |
| 07/27/2026 15:53 | 25 | 15.665 |
| 07/27/2026 15:53 | 25 | 15.665 |
| 07/27/2026 15:53 | 25 | 15.665 |
| 07/27/2026 15:53 | 2 | 15.665 |
| 07/27/2026 15:53 | 25 | 15.65 |
| 07/27/2026 15:53 | 5 | 15.65 |
| 07/27/2026 15:53 | 70 | 15.65 |
| 07/27/2026 15:53 | 30 | 15.66 |
| 07/27/2026 15:53 | 100 | 15.66 |
| 07/27/2026 15:53 | 100 | 15.66 |
| 07/27/2026 15:53 | 70 | 15.66 |
| 07/27/2026 15:53 | 70 | 15.66 |
| 07/27/2026 15:53 | 30 | 15.66 |
| 07/27/2026 15:53 | 5 | 15.66 |
| 07/27/2026 15:52 | 81 | 15.73 |
| 07/27/2026 15:52 | 40 | 15.72 |
| 07/27/2026 15:52 | 100 | 15.68 |
| 07/27/2026 15:52 | 15 | 15.67 |
| 07/27/2026 15:52 | 2 | 15.645 |
| 07/27/2026 15:50 | 7 | 15.61 |
| 07/27/2026 15:49 | 2 | 15.645 |
| 07/27/2026 15:48 | 1 | 15.65 |
| 07/27/2026 15:48 | 1 | 15.65 |
| 07/27/2026 15:47 | 9 | 15.68 |
| 07/27/2026 15:47 | 9 | 15.68 |
| 07/27/2026 15:47 | 25 | 15.64 |
| 07/27/2026 15:47 | 20 | 15.69 |
| 07/27/2026 15:46 | 20 | 15.69 |
| 07/27/2026 15:45 | 6 | 15.70 |
| 07/27/2026 15:45 | 100 | 15.70 |
| 07/27/2026 15:45 | 100 | 15.72 |
| 07/27/2026 15:45 | 21 | 15.74 |
| 07/27/2026 15:45 | 79 | 15.74 |
| 07/27/2026 15:45 | 100 | 15.74 |
| 07/27/2026 15:45 | 100 | 15.77 |
| 07/27/2026 15:45 | 100 | 15.76 |
| 07/27/2026 15:45 | 1 | 15.78 |
| 07/27/2026 15:45 | 100 | 15.80 |
| 07/27/2026 15:45 | 100 | 15.80 |
| 07/27/2026 15:45 | 19 | 15.83 |
| 07/27/2026 15:45 | 1 | 15.83 |
| 07/27/2026 15:45 | 100 | 15.81 |
| 07/27/2026 15:45 | 100 | 15.81 |
| 07/27/2026 15:45 | 20 | 15.85 |
| 07/27/2026 15:44 | 39 | 15.86 |
| 07/27/2026 15:44 | 20 | 15.86 |
| 07/27/2026 15:44 | 20 | 15.86 |
| 07/27/2026 15:43 | 43 | 15.865 |
| 07/27/2026 15:43 | 41 | 15.87 |
| 07/27/2026 15:43 | 2 | 15.87 |
| 07/27/2026 15:42 | 20 | 15.87 |
| 07/27/2026 15:42 | 20 | 15.87 |
| 07/27/2026 15:42 | 1 | 15.86 |
| 07/27/2026 15:42 | 100 | 15.89 |
| 07/27/2026 15:42 | 1100 | 15.90 |
| 07/27/2026 15:42 | 4 | 15.92 |
| 07/27/2026 15:42 | 100 | 15.92 |
| 07/27/2026 15:40 | 100 | 15.98 |
| 07/27/2026 15:38 | 30 | 15.91 |
| 07/27/2026 15:38 | 70 | 15.91 |
| 07/27/2026 15:38 | 30 | 15.90 |
| 07/27/2026 15:36 | 1 | 15.86 |
| 07/27/2026 15:36 | 200 | 15.86 |
| 07/27/2026 15:36 | 1 | 15.87 |
| 07/27/2026 15:36 | 20 | 15.88 |
| 07/27/2026 15:36 | 8 | 15.88 |
| 07/27/2026 15:36 | 100 | 15.88 |
| 07/27/2026 15:35 | 25 | 15.935 |
| 07/27/2026 15:34 | 8 | 15.89 |
| 07/27/2026 15:34 | 100 | 15.90 |
| 07/27/2026 15:34 | 65 | 15.96 |
| 07/27/2026 15:34 | 27 | 15.95 |
| 07/27/2026 15:34 | 100 | 15.95 |
| 07/27/2026 15:34 | 100 | 16.00 |
| 07/27/2026 15:34 | 100 | 15.99 |
| 07/27/2026 15:34 | 50 | 15.92 |
| 07/27/2026 15:34 | 4 | 15.86 |
| 07/27/2026 15:34 | 100 | 15.86 |
| 07/27/2026 15:34 | 4 | 15.87 |
| 07/27/2026 15:34 | 61 | 15.87 |
| 07/27/2026 15:34 | 24 | 15.87 |
| 07/27/2026 15:34 | 15 | 15.87 |
| 07/27/2026 15:34 | 100 | 15.91 |
| 07/27/2026 15:34 | 100 | 15.88 |
| 07/27/2026 15:34 | 100 | 15.89 |
| 07/27/2026 15:34 | 4 | 15.90 |
| 07/27/2026 15:34 | 4 | 15.90 |
| 07/27/2026 15:34 | 300 | 15.90 |
| 07/27/2026 15:34 | 1 | 15.87 |
| 07/27/2026 15:34 | 1 | 15.86 |
| 07/27/2026 15:33 | 1 | 15.85 |
| 07/27/2026 15:33 | 1 | 15.85 |
| 07/27/2026 15:33 | 1 | 15.84 |
| 07/27/2026 15:32 | 100 | 15.69 |
| 07/27/2026 15:32 | 24 | 15.56 |
| 07/27/2026 15:30 | 100 | 15.40 |
| 07/27/2026 15:30 | 200 | 15.41 |
| 07/27/2026 15:30 | 1200 | 15.41 |
| 07/27/2026 15:30 | 100 | 15.42 |
| 07/27/2026 15:30 | 1 | 15.42 |
| 07/27/2026 15:30 | 1 | 15.42 |
| 07/27/2026 15:30 | 100 | 15.43 |
| 07/27/2026 15:30 | 107 | 15.54 |
| 07/27/2026 15:30 | 300 | 15.54 |
| 07/27/2026 15:30 | 400 | 15.56 |
| 07/27/2026 15:30 | 1 | 15.50 |
| 07/27/2026 15:30 | 24 | 15.51 |
| 07/27/2026 15:30 | 100 | 15.51 |
| 07/27/2026 15:30 | 150 | 15.51 |
| 07/27/2026 15:30 | 100 | 15.51 |
| 07/27/2026 15:30 | 150 | 15.51 |
| 07/27/2026 15:30 | 8844 | 15.48 |
| 07/27/2026 15:30 | 8844 | 15.48 |