Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.98
-0.13
(
-1.43% )
|
8.98
|
2,000 |
8.99
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 6 | 8.985 |
| 07/01/2025 15:59 | 600 | 8.98 |
| 07/01/2025 15:59 | 150 | 8.98 |
| 07/01/2025 15:59 | 150 | 8.98 |
| 07/01/2025 15:59 | 75 | 8.98 |
| 07/01/2025 15:59 | 25 | 8.98 |
| 07/01/2025 15:59 | 100 | 8.98 |
| 07/01/2025 15:59 | 3 | 8.98 |
| 07/01/2025 15:59 | 98 | 8.98 |
| 07/01/2025 15:59 | 119 | 8.99 |
| 07/01/2025 15:59 | 2 | 8.98 |
| 07/01/2025 15:59 | 8 | 8.98 |
| 07/01/2025 15:59 | 15 | 8.98 |
| 07/01/2025 15:59 | 83 | 8.985 |
| 07/01/2025 15:59 | 10 | 8.985 |
| 07/01/2025 15:59 | 100 | 8.985 |
| 07/01/2025 15:59 | 102 | 8.99 |
| 07/01/2025 15:59 | 200 | 8.985 |
| 07/01/2025 15:59 | 100 | 8.99 |
| 07/01/2025 15:59 | 39 | 8.985 |
| 07/01/2025 15:59 | 149 | 8.98 |
| 07/01/2025 15:59 | 1 | 8.98 |
| 07/01/2025 15:59 | 25 | 8.98 |
| 07/01/2025 15:59 | 2 | 8.98 |
| 07/01/2025 15:59 | 96 | 8.98 |
| 07/01/2025 15:59 | 123 | 8.98 |
| 07/01/2025 15:59 | 123 | 8.98 |
| 07/01/2025 15:59 | 150 | 8.98 |
| 07/01/2025 15:59 | 123 | 8.98 |
| 07/01/2025 15:59 | 96 | 8.98 |
| 07/01/2025 15:59 | 183 | 8.98 |
| 07/01/2025 15:59 | 132 | 8.98 |
| 07/01/2025 15:59 | 4 | 8.98 |
| 07/01/2025 15:59 | 6 | 8.985 |
| 07/01/2025 15:59 | 47 | 8.985 |
| 07/01/2025 15:59 | 113 | 8.985 |
| 07/01/2025 15:59 | 300 | 8.985 |
| 07/01/2025 15:59 | 4 | 8.985 |
| 07/01/2025 15:59 | 180 | 8.99 |
| 07/01/2025 15:59 | 1 | 8.98 |
| 07/01/2025 15:59 | 9 | 8.985 |
| 07/01/2025 15:59 | 13 | 8.98 |
| 07/01/2025 15:59 | 79 | 8.98 |
| 07/01/2025 15:59 | 100 | 8.985 |
| 07/01/2025 15:59 | 100 | 8.985 |
| 07/01/2025 15:59 | 200 | 8.98 |
| 07/01/2025 15:59 | 370 | 8.98 |
| 07/01/2025 15:59 | 51 | 8.985 |
| 07/01/2025 15:59 | 200 | 8.98 |
| 07/01/2025 15:59 | 300 | 8.98 |
| 07/01/2025 15:59 | 1 | 8.985 |
| 07/01/2025 15:59 | 106 | 8.9875 |
| 07/01/2025 15:59 | 48 | 8.985 |
| 07/01/2025 15:59 | 18 | 8.985 |
| 07/01/2025 15:59 | 6 | 8.98 |
| 07/01/2025 15:59 | 3 | 8.985 |
| 07/01/2025 15:59 | 63 | 8.985 |
| 07/01/2025 15:59 | 110 | 8.985 |
| 07/01/2025 15:59 | 210 | 8.98 |
| 07/01/2025 15:59 | 3 | 8.9875 |
| 07/01/2025 15:59 | 49 | 8.985 |
| 07/01/2025 15:59 | 31 | 8.985 |
| 07/01/2025 15:59 | 21 | 8.98 |
| 07/01/2025 15:59 | 2 | 8.985 |
| 07/01/2025 15:59 | 49 | 8.985 |
| 07/01/2025 15:59 | 26 | 8.98 |
| 07/01/2025 15:59 | 184 | 8.98 |
| 07/01/2025 15:59 | 23 | 8.985 |
| 07/01/2025 15:59 | 16 | 8.98 |
| 07/01/2025 15:59 | 98 | 8.98 |
| 07/01/2025 15:59 | 13 | 8.98 |
| 07/01/2025 15:59 | 121 | 8.98 |
| 07/01/2025 15:59 | 200 | 8.98 |
| 07/01/2025 15:59 | 100 | 8.98 |
| 07/01/2025 15:59 | 100 | 8.98 |
| 07/01/2025 15:59 | 100 | 8.98 |
| 07/01/2025 15:59 | 30 | 8.98 |
| 07/01/2025 15:59 | 79 | 8.98 |
| 07/01/2025 15:59 | 100 | 8.98 |
| 07/01/2025 15:59 | 89 | 8.98 |
| 07/01/2025 15:59 | 100 | 8.98 |
| 07/01/2025 15:59 | 65 | 8.98 |
| 07/01/2025 15:59 | 35 | 8.98 |
| 07/01/2025 15:59 | 100 | 8.985 |
| 07/01/2025 15:59 | 37 | 8.985 |
| 07/01/2025 15:59 | 262 | 8.985 |
| 07/01/2025 15:59 | 33 | 8.985 |
| 07/01/2025 15:59 | 65 | 8.98 |
| 07/01/2025 15:59 | 100 | 8.985 |
| 07/01/2025 15:59 | 100 | 8.985 |
| 07/01/2025 15:59 | 2 | 8.985 |
| 07/01/2025 15:59 | 13 | 8.985 |
| 07/01/2025 15:59 | 36 | 8.985 |
| 07/01/2025 15:59 | 47 | 8.985 |
| 07/01/2025 15:59 | 19 | 8.985 |
| 07/01/2025 15:59 | 5 | 8.98 |
| 07/01/2025 15:59 | 45 | 8.985 |
| 07/01/2025 15:59 | 47 | 8.985 |
| 07/01/2025 15:59 | 24 | 8.985 |
| 07/01/2025 15:59 | 234 | 8.9875 |
| 07/01/2025 15:59 | 66 | 8.985 |
| 07/01/2025 15:59 | 119 | 8.985 |
| 07/01/2025 15:59 | 1 | 8.985 |
| 07/01/2025 15:59 | 2 | 8.985 |
| 07/01/2025 15:59 | 4 | 8.98 |
| 07/01/2025 15:59 | 89 | 8.98 |
| 07/01/2025 15:59 | 44 | 8.98 |
| 07/01/2025 15:59 | 81 | 8.98 |
| 07/01/2025 15:59 | 76 | 8.98 |
| 07/01/2025 15:59 | 12 | 8.98 |
| 07/01/2025 15:59 | 12 | 8.98 |
| 07/01/2025 15:59 | 12 | 8.98 |
| 07/01/2025 15:59 | 234 | 8.98 |
| 07/01/2025 15:59 | 100 | 8.98 |
| 07/01/2025 15:59 | 100 | 8.98 |
| 07/01/2025 15:59 | 33 | 8.98 |
| 07/01/2025 15:59 | 33 | 8.98 |
| 07/01/2025 15:59 | 1 | 8.975 |
| 07/01/2025 15:59 | 100 | 8.97 |
| 07/01/2025 15:59 | 33 | 8.97 |
| 07/01/2025 15:59 | 7 | 8.97 |
| 07/01/2025 15:59 | 5 | 8.97 |
| 07/01/2025 15:59 | 3 | 8.97 |
| 07/01/2025 15:59 | 18 | 8.97 |
| 07/01/2025 15:59 | 34 | 8.97 |
| 07/01/2025 15:59 | 34 | 8.97 |
| 07/01/2025 15:59 | 34 | 8.97 |
| 07/01/2025 15:59 | 34 | 8.97 |
| 07/01/2025 15:59 | 34 | 8.97 |
| 07/01/2025 15:59 | 66 | 8.97 |
| 07/01/2025 15:59 | 815 | 8.97 |
| 07/01/2025 15:59 | 3 | 8.97 |
| 07/01/2025 15:59 | 6 | 8.965 |
| 07/01/2025 15:59 | 33 | 8.965 |
| 07/01/2025 15:59 | 1 | 8.9699 |
| 07/01/2025 15:59 | 3 | 8.965 |
| 07/01/2025 15:59 | 200 | 8.965 |
| 07/01/2025 15:59 | 5 | 8.97 |
| 07/01/2025 15:59 | 139 | 8.965 |
| 07/01/2025 15:59 | 100 | 8.97 |
| 07/01/2025 15:59 | 3 | 8.97 |
| 07/01/2025 15:59 | 2 | 8.97 |
| 07/01/2025 15:59 | 1 | 8.97 |
| 07/01/2025 15:59 | 100 | 8.97 |
| 07/01/2025 15:59 | 60 | 8.965 |
| 07/01/2025 15:59 | 122 | 8.965 |
| 07/01/2025 15:59 | 300 | 8.965 |
| 07/01/2025 15:59 | 2 | 8.965 |
| 07/01/2025 15:59 | 34 | 8.97 |
| 07/01/2025 15:59 | 66 | 8.97 |
| 07/01/2025 15:59 | 83 | 8.97 |
| 07/01/2025 15:59 | 4 | 8.97 |
| 07/01/2025 15:59 | 100 | 8.97 |
| 07/01/2025 15:59 | 100 | 8.97 |
| 07/01/2025 15:59 | 100 | 8.97 |
| 07/01/2025 15:59 | 26 | 8.965 |
| 07/01/2025 15:59 | 1 | 8.965 |
| 07/01/2025 15:59 | 2 | 8.965 |
| 07/01/2025 15:59 | 3 | 8.965 |
| 07/01/2025 15:59 | 400 | 8.965 |
| 07/01/2025 15:59 | 183 | 8.965 |
| 07/01/2025 15:59 | 100 | 8.97 |
| 07/01/2025 15:59 | 9 | 8.965 |
| 07/01/2025 15:59 | 104 | 8.965 |
| 07/01/2025 15:59 | 5 | 8.965 |
| 07/01/2025 15:59 | 4 | 8.965 |
| 07/01/2025 15:59 | 100 | 8.97 |
| 07/01/2025 15:59 | 2 | 8.965 |
| 07/01/2025 15:59 | 3 | 8.965 |
| 07/01/2025 15:59 | 96 | 8.965 |
| 07/01/2025 15:59 | 500 | 8.97 |
| 07/01/2025 15:59 | 400 | 8.97 |
| 07/01/2025 15:59 | 28 | 8.97 |
| 07/01/2025 15:59 | 7 | 8.97 |
| 07/01/2025 15:59 | 100 | 8.97 |
| 07/01/2025 15:59 | 5 | 8.97 |
| 07/01/2025 15:59 | 100 | 8.975 |
| 07/01/2025 15:59 | 1605 | 8.97 |
| 07/01/2025 15:59 | 5 | 8.975 |
| 07/01/2025 15:58 | 28 | 8.975 |
| 07/01/2025 15:58 | 4 | 8.975 |
| 07/01/2025 15:58 | 100 | 8.975 |
| 07/01/2025 15:58 | 1 | 8.975 |
| 07/01/2025 15:58 | 3 | 8.975 |
| 07/01/2025 15:58 | 39 | 8.9659 |
| 07/01/2025 15:58 | 10 | 8.975 |
| 07/01/2025 15:58 | 123 | 8.975 |
| 07/01/2025 15:58 | 14 | 8.975 |
| 07/01/2025 15:58 | 5 | 8.975 |
| 07/01/2025 15:58 | 449 | 8.975 |
| 07/01/2025 15:58 | 19 | 8.975 |
| 07/01/2025 15:58 | 19 | 8.975 |
| 07/01/2025 15:58 | 100 | 8.975 |
| 07/01/2025 15:58 | 200 | 8.975 |
| 07/01/2025 15:58 | 200 | 8.975 |
| 07/01/2025 15:58 | 150 | 8.975 |
| 07/01/2025 15:58 | 10 | 8.975 |
| 07/01/2025 15:58 | 40 | 8.975 |
| 07/01/2025 15:58 | 51 | 8.975 |
| 07/01/2025 15:58 | 10 | 8.975 |
| 07/01/2025 15:58 | 100 | 8.98 |
| 07/01/2025 15:58 | 200 | 8.98 |
| 07/01/2025 15:58 | 100 | 8.98 |
| 07/01/2025 15:58 | 101 | 8.98 |
| 07/01/2025 15:58 | 21 | 8.98 |
| 07/01/2025 15:58 | 179 | 8.98 |
| 07/01/2025 15:58 | 200 | 8.98 |
| 07/01/2025 15:58 | 89 | 8.98 |
| 07/01/2025 15:58 | 1032 | 8.98 |
| 07/01/2025 15:58 | 111 | 8.98 |
| 07/01/2025 15:58 | 87 | 8.98 |
| 07/01/2025 15:58 | 2 | 8.985 |
| 07/01/2025 15:58 | 87 | 8.985 |
| 07/01/2025 15:58 | 41 | 8.9632 |
| 07/01/2025 15:58 | 10 | 8.975 |
| 07/01/2025 15:58 | 72 | 8.98 |
| 07/01/2025 15:58 | 22 | 8.98 |
| 07/01/2025 15:58 | 134 | 8.98 |
| 07/01/2025 15:58 | 1 | 8.98 |
| 07/01/2025 15:58 | 423 | 8.98 |
| 07/01/2025 15:58 | 173 | 8.98 |
| 07/01/2025 15:58 | 110 | 8.975 |
| 07/01/2025 15:58 | 113 | 8.98 |
| 07/01/2025 15:58 | 56 | 8.98 |
| 07/01/2025 15:58 | 44 | 8.98 |
| 07/01/2025 15:58 | 10 | 8.98 |
| 07/01/2025 15:58 | 58 | 8.98 |
| 07/01/2025 15:58 | 100 | 8.975 |
| 07/01/2025 15:58 | 10 | 8.975 |
| 07/01/2025 15:58 | 19 | 8.98 |
| 07/01/2025 15:58 | 200 | 8.97 |
| 07/01/2025 15:58 | 2 | 8.98 |
| 07/01/2025 15:58 | 10 | 8.975 |
| 07/01/2025 15:58 | 88 | 8.975 |
| 07/01/2025 15:58 | 66 | 8.975 |
| 07/01/2025 15:58 | 6 | 8.98 |
| 07/01/2025 15:58 | 41 | 8.975 |
| 07/01/2025 15:58 | 27 | 8.975 |
| 07/01/2025 15:58 | 10 | 8.975 |
| 07/01/2025 15:58 | 42 | 8.975 |
| 07/01/2025 15:58 | 200 | 8.97 |
| 07/01/2025 15:58 | 100 | 8.97 |
| 07/01/2025 15:58 | 17 | 8.97 |
| 07/01/2025 15:58 | 7 | 8.97 |
| 07/01/2025 15:58 | 34 | 8.97 |
| 07/01/2025 15:58 | 100 | 8.97 |
| 07/01/2025 15:58 | 150 | 8.97 |
| 07/01/2025 15:58 | 40 | 8.97 |
| 07/01/2025 15:58 | 7 | 8.965 |
| 07/01/2025 15:58 | 3 | 8.965 |
| 07/01/2025 15:58 | 2 | 8.97 |
| 07/01/2025 15:58 | 100 | 8.97 |
| 07/01/2025 15:58 | 5 | 8.97 |
| 07/01/2025 15:58 | 83 | 8.97 |
| 07/01/2025 15:58 | 200 | 8.97 |
| 07/01/2025 15:58 | 200 | 8.97 |
| 07/01/2025 15:58 | 1 | 8.97 |
| 07/01/2025 15:58 | 10 | 8.97 |
| 07/01/2025 15:58 | 10 | 8.97 |
| 07/01/2025 15:58 | 4 | 8.97 |
| 07/01/2025 15:58 | 9 | 8.965 |
| 07/01/2025 15:58 | 106 | 8.97 |
| 07/01/2025 15:58 | 200 | 8.97 |
| 07/01/2025 15:58 | 200 | 8.97 |
| 07/01/2025 15:58 | 10 | 8.965 |
| 07/01/2025 15:58 | 200 | 8.97 |
| 07/01/2025 15:58 | 3 | 8.965 |
| 07/01/2025 15:58 | 3 | 8.965 |
| 07/01/2025 15:58 | 94 | 8.97 |
| 07/01/2025 15:58 | 40 | 8.97 |
| 07/01/2025 15:58 | 3 | 8.97 |
| 07/01/2025 15:58 | 300 | 8.965 |
| 07/01/2025 15:58 | 3 | 8.97 |
| 07/01/2025 15:58 | 1 | 8.965 |
| 07/01/2025 15:58 | 1 | 8.965 |
| 07/01/2025 15:58 | 4 | 8.965 |
| 07/01/2025 15:58 | 2 | 8.97 |
| 07/01/2025 15:58 | 271 | 8.97 |
| 07/01/2025 15:58 | 251 | 8.97 |
| 07/01/2025 15:58 | 58 | 8.965 |
| 07/01/2025 15:58 | 6 | 8.965 |
| 07/01/2025 15:58 | 100 | 8.965 |
| 07/01/2025 15:58 | 100 | 8.965 |
| 07/01/2025 15:58 | 5 | 8.965 |
| 07/01/2025 15:58 | 22 | 8.965 |
| 07/01/2025 15:58 | 10 | 8.965 |
| 07/01/2025 15:58 | 100 | 8.965 |
| 07/01/2025 15:58 | 9 | 8.965 |
| 07/01/2025 15:58 | 20 | 8.965 |
| 07/01/2025 15:58 | 12 | 8.9595 |
| 07/01/2025 15:58 | 11 | 8.96 |
| 07/01/2025 15:58 | 10 | 8.955 |
| 07/01/2025 15:58 | 52 | 8.96 |
| 07/01/2025 15:58 | 10 | 8.955 |
| 07/01/2025 15:58 | 2 | 8.96 |
| 07/01/2025 15:58 | 2 | 8.96 |
| 07/01/2025 15:58 | 732 | 8.96 |
| 07/01/2025 15:58 | 34 | 8.96 |
| 07/01/2025 15:58 | 66 | 8.96 |
| 07/01/2025 15:58 | 34 | 8.96 |
| 07/01/2025 15:58 | 18 | 8.96 |
| 07/01/2025 15:58 | 1 | 8.96 |
| 07/01/2025 15:58 | 1 | 8.96 |
| 07/01/2025 15:58 | 28 | 8.96 |
| 07/01/2025 15:58 | 300 | 8.96 |
| 07/01/2025 15:58 | 10 | 8.955 |
| 07/01/2025 15:58 | 833 | 8.96 |
| 07/01/2025 15:58 | 1 | 8.96 |
| 07/01/2025 15:58 | 20 | 8.955 |
| 07/01/2025 15:58 | 100 | 8.95 |
| 07/01/2025 15:58 | 72 | 8.95 |
| 07/01/2025 15:58 | 1 | 8.95 |
| 07/01/2025 15:58 | 39 | 8.95 |
| 07/01/2025 15:58 | 5 | 8.95 |
| 07/01/2025 15:58 | 5 | 8.955 |
| 07/01/2025 15:58 | 6 | 8.95 |
| 07/01/2025 15:58 | 6 | 8.95 |
| 07/01/2025 15:58 | 7 | 8.955 |
| 07/01/2025 15:58 | 100 | 8.955 |
| 07/01/2025 15:58 | 9 | 8.955 |
| 07/01/2025 15:58 | 6 | 8.95 |
| 07/01/2025 15:58 | 6 | 8.95 |
| 07/01/2025 15:58 | 71 | 8.95 |
| 07/01/2025 15:58 | 107 | 8.95 |
| 07/01/2025 15:58 | 11 | 8.955 |
| 07/01/2025 15:58 | 6 | 8.95 |
| 07/01/2025 15:58 | 5 | 8.95 |
| 07/01/2025 15:58 | 5 | 8.955 |
| 07/01/2025 15:58 | 10 | 8.955 |
| 07/01/2025 15:58 | 10 | 8.955 |
| 07/01/2025 15:58 | 18 | 8.96 |
| 07/01/2025 15:58 | 126 | 8.955 |
| 07/01/2025 15:58 | 10 | 8.955 |
| 07/01/2025 15:58 | 10 | 8.955 |
| 07/01/2025 15:58 | 10 | 8.955 |
| 07/01/2025 15:58 | 10 | 8.955 |
| 07/01/2025 15:58 | 4 | 8.955 |
| 07/01/2025 15:58 | 10 | 8.955 |
| 07/01/2025 15:58 | 10 | 8.955 |
| 07/01/2025 15:58 | 10 | 8.955 |
| 07/01/2025 15:58 | 73 | 8.955 |
| 07/01/2025 15:58 | 10 | 8.955 |
| 07/01/2025 15:58 | 17 | 8.955 |
| 07/01/2025 15:58 | 100 | 8.955 |
| 07/01/2025 15:58 | 90 | 8.955 |
| 07/01/2025 15:58 | 10 | 8.955 |
| 07/01/2025 15:58 | 100 | 8.955 |
| 07/01/2025 15:58 | 100 | 8.95 |
| 07/01/2025 15:58 | 5 | 8.95 |
| 07/01/2025 15:57 | 11 | 8.95 |
| 07/01/2025 15:57 | 51 | 8.95 |
| 07/01/2025 15:57 | 21 | 8.9554 |
| 07/01/2025 15:57 | 200 | 8.95 |
| 07/01/2025 15:57 | 34 | 8.955 |
| 07/01/2025 15:57 | 10 | 8.955 |
| 07/01/2025 15:57 | 74 | 8.955 |
| 07/01/2025 15:57 | 10 | 8.955 |
| 07/01/2025 15:57 | 10 | 8.955 |
| 07/01/2025 15:57 | 10 | 8.955 |
| 07/01/2025 15:57 | 35 | 8.95 |
| 07/01/2025 15:57 | 1 | 8.95 |
| 07/01/2025 15:57 | 1 | 8.95 |
| 07/01/2025 15:57 | 100 | 8.955 |
| 07/01/2025 15:57 | 10 | 8.95 |
| 07/01/2025 15:57 | 45 | 8.95 |
| 07/01/2025 15:57 | 17 | 8.955 |
| 07/01/2025 15:57 | 37 | 8.96 |
| 07/01/2025 15:57 | 27 | 8.96 |
| 07/01/2025 15:57 | 23 | 8.96 |
| 07/01/2025 15:57 | 33 | 8.96 |
| 07/01/2025 15:57 | 100 | 8.96 |
| 07/01/2025 15:57 | 1 | 8.96 |
| 07/01/2025 15:57 | 28 | 8.96 |
| 07/01/2025 15:57 | 3 | 8.96 |
| 07/01/2025 15:57 | 19 | 8.96 |
| 07/01/2025 15:57 | 167 | 8.96 |
| 07/01/2025 15:57 | 28 | 8.96 |
| 07/01/2025 15:57 | 167 | 8.96 |
| 07/01/2025 15:57 | 32 | 8.96 |
| 07/01/2025 15:57 | 33 | 8.96 |
| 07/01/2025 15:57 | 1 | 8.96 |
| 07/01/2025 15:57 | 12 | 8.96 |
| 07/01/2025 15:57 | 140 | 8.96 |
| 07/01/2025 15:57 | 28 | 8.96 |
| 07/01/2025 15:57 | 70 | 8.96 |
| 07/01/2025 15:57 | 100 | 8.96 |
| 07/01/2025 15:57 | 119 | 8.96 |
| 07/01/2025 15:57 | 100 | 8.96 |
| 07/01/2025 15:57 | 5 | 8.96 |
| 07/01/2025 15:57 | 10 | 8.96 |
| 07/01/2025 15:57 | 140 | 8.96 |
| 07/01/2025 15:57 | 99 | 8.96 |
| 07/01/2025 15:57 | 104 | 8.96 |
| 07/01/2025 15:57 | 100 | 8.96 |
| 07/01/2025 15:57 | 100 | 8.96 |
| 07/01/2025 15:57 | 9 | 8.96 |
| 07/01/2025 15:57 | 5 | 8.96 |
| 07/01/2025 15:57 | 9 | 8.96 |
| 07/01/2025 15:57 | 2545 | 8.96 |
| 07/01/2025 15:57 | 100 | 8.96 |
| 07/01/2025 15:57 | 1400 | 8.96 |
| 07/01/2025 15:57 | 1 | 8.965 |
| 07/01/2025 15:57 | 100 | 8.965 |
| 07/01/2025 15:57 | 100 | 8.965 |
| 07/01/2025 15:57 | 32 | 8.965 |
| 07/01/2025 15:57 | 58 | 8.965 |
| 07/01/2025 15:57 | 10 | 8.965 |
| 07/01/2025 15:57 | 72 | 8.965 |
| 07/01/2025 15:57 | 100 | 8.965 |
| 07/01/2025 15:57 | 90 | 8.965 |
| 07/01/2025 15:57 | 10 | 8.965 |
| 07/01/2025 15:57 | 100 | 8.965 |
| 07/01/2025 15:57 | 100 | 8.965 |
| 07/01/2025 15:57 | 100 | 8.965 |
| 07/01/2025 15:57 | 100 | 8.9625 |
| 07/01/2025 15:57 | 11 | 8.96 |
| 07/01/2025 15:57 | 4 | 8.965 |
| 07/01/2025 15:57 | 2 | 8.965 |
| 07/01/2025 15:57 | 4 | 8.965 |
| 07/01/2025 15:57 | 28 | 8.965 |
| 07/01/2025 15:57 | 4 | 8.965 |
| 07/01/2025 15:57 | 2 | 8.965 |
| 07/01/2025 15:57 | 8 | 8.965 |
| 07/01/2025 15:57 | 3 | 8.965 |
| 07/01/2025 15:57 | 5 | 8.96 |
| 07/01/2025 15:57 | 15 | 8.96 |
| 07/01/2025 15:57 | 100 | 8.96 |
| 07/01/2025 15:57 | 15 | 8.96 |
| 07/01/2025 15:57 | 1 | 8.9609 |
| 07/01/2025 15:57 | 3 | 8.9609 |
| 07/01/2025 15:57 | 19 | 8.96 |
| 07/01/2025 15:57 | 43 | 8.96 |
| 07/01/2025 15:57 | 44 | 8.96 |
| 07/01/2025 15:57 | 1 | 8.96 |
| 07/01/2025 15:57 | 3 | 8.96 |
| 07/01/2025 15:57 | 1 | 8.96 |
| 07/01/2025 15:57 | 1 | 8.96 |
| 07/01/2025 15:57 | 56 | 8.96 |
| 07/01/2025 15:57 | 173 | 8.965 |
| 07/01/2025 15:57 | 96 | 8.96 |
| 07/01/2025 15:57 | 103 | 8.96 |
| 07/01/2025 15:57 | 5 | 8.96 |
| 07/01/2025 15:57 | 100 | 8.965 |
| 07/01/2025 15:57 | 41 | 8.9642 |
| 07/01/2025 15:56 | 4 | 8.965 |
| 07/01/2025 15:56 | 1 | 8.965 |
| 07/01/2025 15:56 | 51 | 8.9667 |
| 07/01/2025 15:56 | 40 | 8.96 |
| 07/01/2025 15:56 | 1 | 8.96 |
| 07/01/2025 15:56 | 100 | 8.9667 |
| 07/01/2025 15:56 | 200 | 8.9662 |
| 07/01/2025 15:56 | 184 | 8.965 |
| 07/01/2025 15:56 | 4 | 8.965 |
| 07/01/2025 15:56 | 113 | 8.9839 |
| 07/01/2025 15:56 | 4 | 8.9643 |
| 07/01/2025 15:56 | 4 | 8.9643 |
| 07/01/2025 15:56 | 2 | 8.96 |
| 07/01/2025 15:56 | 5 | 8.96 |
| 07/01/2025 15:56 | 200 | 8.9639 |
| 07/01/2025 15:56 | 69 | 8.965 |
| 07/01/2025 15:56 | 200 | 8.9841 |
| 07/01/2025 15:56 | 2 | 8.96 |
| 07/01/2025 15:56 | 10 | 8.9683 |
| 07/01/2025 15:56 | 43 | 8.9644 |
| 07/01/2025 15:56 | 40 | 8.965 |
| 07/01/2025 15:56 | 200 | 8.965 |
| 07/01/2025 15:56 | 100 | 8.965 |
| 07/01/2025 15:56 | 23 | 8.965 |
| 07/01/2025 15:56 | 70 | 8.965 |
| 07/01/2025 15:56 | 9 | 8.9643 |
| 07/01/2025 15:56 | 18 | 8.97 |
| 07/01/2025 15:56 | 100 | 8.96 |
| 07/01/2025 15:56 | 6 | 8.96 |
| 07/01/2025 15:56 | 5 | 8.96 |
| 07/01/2025 15:56 | 40 | 8.965 |
| 07/01/2025 15:56 | 400 | 8.9669 |
| 07/01/2025 15:56 | 200 | 8.9669 |
| 07/01/2025 15:56 | 100 | 8.965 |
| 07/01/2025 15:56 | 90 | 8.96 |
| 07/01/2025 15:55 | 36 | 8.965 |
| 07/01/2025 15:55 | 10 | 8.965 |
| 07/01/2025 15:55 | 10 | 8.965 |
| 07/01/2025 15:55 | 10 | 8.965 |
| 07/01/2025 15:55 | 75 | 8.965 |
| 07/01/2025 15:55 | 29 | 8.965 |
| 07/01/2025 15:55 | 10 | 8.965 |
| 07/01/2025 15:55 | 18 | 8.965 |
| 07/01/2025 15:55 | 10 | 8.965 |
| 07/01/2025 15:55 | 10 | 8.965 |
| 07/01/2025 15:55 | 55 | 8.96 |
| 07/01/2025 15:55 | 100 | 8.965 |
| 07/01/2025 15:55 | 10 | 8.965 |
| 07/01/2025 15:55 | 10 | 8.965 |
| 07/01/2025 15:55 | 200 | 8.965 |
| 07/01/2025 15:55 | 113 | 8.965 |
| 07/01/2025 15:55 | 100 | 8.965 |
| 07/01/2025 15:55 | 20 | 8.97 |
| 07/01/2025 15:55 | 1 | 8.97 |
| 07/01/2025 15:55 | 1 | 8.97 |
| 07/01/2025 15:55 | 43 | 8.97 |
| 07/01/2025 15:55 | 2 | 8.965 |
| 07/01/2025 15:55 | 48 | 8.965 |
| 07/01/2025 15:55 | 200 | 8.965 |
| 07/01/2025 15:55 | 1 | 8.965 |
| 07/01/2025 15:55 | 57 | 8.96 |
| 07/01/2025 15:55 | 100 | 8.96 |
| 07/01/2025 15:55 | 6 | 8.965 |
| 07/01/2025 15:55 | 100 | 8.965 |
| 07/01/2025 15:55 | 41 | 8.965 |
| 07/01/2025 15:55 | 10 | 8.965 |
| 07/01/2025 15:55 | 86 | 8.96 |
| 07/01/2025 15:55 | 24 | 8.96 |
| 07/01/2025 15:55 | 100 | 8.96 |
| 07/01/2025 15:55 | 1 | 8.96 |
| 07/01/2025 15:55 | 100 | 8.965 |
| 07/01/2025 15:55 | 155 | 8.965 |
| 07/01/2025 15:55 | 70 | 8.965 |
| 07/01/2025 15:55 | 100 | 8.965 |
| 07/01/2025 15:55 | 46 | 8.97 |
| 07/01/2025 15:55 | 10 | 8.965 |
| 07/01/2025 15:55 | 1 | 8.96 |
| 07/01/2025 15:55 | 19 | 8.965 |
| 07/01/2025 15:55 | 10 | 8.965 |
| 07/01/2025 15:55 | 371 | 8.965 |
| 07/01/2025 15:55 | 123 | 8.965 |
| 07/01/2025 15:55 | 1 | 8.965 |
| 07/01/2025 15:55 | 6 | 8.965 |
| 07/01/2025 15:55 | 30 | 8.965 |
| 07/01/2025 15:55 | 200 | 8.965 |
| 07/01/2025 15:55 | 90 | 8.9728 |