Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.72
+0.19
(
+1.31% )
|
14.72
|
1,700 |
14.73
|
5,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 52051 | 14.72 |
| 09/28/2026 21:59 | 42 | 14.73 |
| 09/28/2026 21:59 | 100 | 14.73 |
| 09/28/2026 21:59 | 600 | 14.73 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 1 | 14.73 |
| 09/28/2026 21:59 | 33 | 14.73 |
| 09/28/2026 21:59 | 67 | 14.73 |
| 09/28/2026 21:59 | 1 | 14.73 |
| 09/28/2026 21:59 | 2 | 14.725 |
| 09/28/2026 21:59 | 1 | 14.72 |
| 09/28/2026 21:59 | 13 | 14.72 |
| 09/28/2026 21:59 | 1 | 14.725 |
| 09/28/2026 21:59 | 110 | 14.725 |
| 09/28/2026 21:59 | 1 | 14.725 |
| 09/28/2026 21:59 | 99 | 14.725 |
| 09/28/2026 21:59 | 1 | 14.725 |
| 09/28/2026 21:59 | 21 | 14.73 |
| 09/28/2026 21:59 | 100 | 14.725 |
| 09/28/2026 21:59 | 11 | 14.73 |
| 09/28/2026 21:59 | 100 | 14.73 |
| 09/28/2026 21:59 | 67 | 14.725 |
| 09/28/2026 21:59 | 11 | 14.725 |
| 09/28/2026 21:59 | 4 | 14.72 |
| 09/28/2026 21:59 | 22 | 14.725 |
| 09/28/2026 21:59 | 1 | 14.725 |
| 09/28/2026 21:59 | 1 | 14.725 |
| 09/28/2026 21:59 | 100 | 14.73 |
| 09/28/2026 21:59 | 100 | 14.73 |
| 09/28/2026 21:59 | 154 | 14.73 |
| 09/28/2026 21:59 | 93 | 14.725 |
| 09/28/2026 21:59 | 7 | 14.725 |
| 09/28/2026 21:59 | 93 | 14.72 |
| 09/28/2026 21:59 | 7 | 14.72 |
| 09/28/2026 21:59 | 10 | 14.72 |
| 09/28/2026 21:59 | 6 | 14.72 |
| 09/28/2026 21:59 | 5 | 14.72 |
| 09/28/2026 21:59 | 1 | 14.72 |
| 09/28/2026 21:59 | 3 | 14.72 |
| 09/28/2026 21:59 | 14 | 14.72 |
| 09/28/2026 21:59 | 1 | 14.72 |
| 09/28/2026 21:59 | 42 | 14.715 |
| 09/28/2026 21:59 | 17 | 14.71 |
| 09/28/2026 21:59 | 2 | 14.715 |
| 09/28/2026 21:59 | 1 | 14.71 |
| 09/28/2026 21:59 | 1 | 14.71 |
| 09/28/2026 21:59 | 5 | 14.71 |
| 09/28/2026 21:59 | 100 | 14.71 |
| 09/28/2026 21:59 | 500 | 14.71 |
| 09/28/2026 21:59 | 100 | 14.71 |
| 09/28/2026 21:59 | 100 | 14.71 |
| 09/28/2026 21:59 | 60 | 14.72 |
| 09/28/2026 21:59 | 100 | 14.71 |
| 09/28/2026 21:59 | 91 | 14.70 |
| 09/28/2026 21:59 | 1 | 14.70 |
| 09/28/2026 21:59 | 100 | 14.70 |
| 09/28/2026 21:59 | 100 | 14.70 |
| 09/28/2026 21:59 | 6 | 14.70 |
| 09/28/2026 21:59 | 16 | 14.70 |
| 09/28/2026 21:59 | 84 | 14.70 |
| 09/28/2026 21:59 | 223 | 14.70 |
| 09/28/2026 21:59 | 100 | 14.70 |
| 09/28/2026 21:59 | 100 | 14.70 |
| 09/28/2026 21:59 | 100 | 14.70 |
| 09/28/2026 21:59 | 100 | 14.70 |
| 09/28/2026 21:59 | 2 | 14.70 |
| 09/28/2026 21:59 | 77 | 14.70 |
| 09/28/2026 21:59 | 3 | 14.70 |
| 09/28/2026 21:59 | 40 | 14.70 |
| 09/28/2026 21:59 | 37 | 14.69 |
| 09/28/2026 21:59 | 12 | 14.69 |
| 09/28/2026 21:59 | 100 | 14.69 |
| 09/28/2026 21:59 | 200 | 14.69 |
| 09/28/2026 21:59 | 100 | 14.69 |
| 09/28/2026 21:59 | 100 | 14.69 |
| 09/28/2026 21:59 | 200 | 14.69 |
| 09/28/2026 21:59 | 9 | 14.69 |
| 09/28/2026 21:59 | 11 | 14.69 |
| 09/28/2026 21:59 | 100 | 14.69 |
| 09/28/2026 21:59 | 29 | 14.69 |
| 09/28/2026 21:59 | 2 | 14.69 |
| 09/28/2026 21:59 | 100 | 14.69 |
| 09/28/2026 21:59 | 100 | 14.69 |
| 09/28/2026 21:59 | 91 | 14.69 |
| 09/28/2026 21:59 | 100 | 14.695 |
| 09/28/2026 21:59 | 9 | 14.69 |
| 09/28/2026 21:59 | 64 | 14.695 |
| 09/28/2026 21:59 | 30 | 14.70 |
| 09/28/2026 21:59 | 70 | 14.70 |
| 09/28/2026 21:59 | 30 | 14.70 |
| 09/28/2026 21:59 | 1 | 14.70 |
| 09/28/2026 21:59 | 60 | 14.70 |
| 09/28/2026 21:59 | 40 | 14.70 |
| 09/28/2026 21:59 | 60 | 14.70 |
| 09/28/2026 21:59 | 100 | 14.69 |
| 09/28/2026 21:59 | 23 | 14.70 |
| 09/28/2026 21:59 | 300 | 14.70 |
| 09/28/2026 21:59 | 100 | 14.70 |
| 09/28/2026 21:59 | 100 | 14.70 |
| 09/28/2026 21:59 | 26 | 14.70 |
| 09/28/2026 21:59 | 1 | 14.70 |
| 09/28/2026 21:59 | 1 | 14.70 |
| 09/28/2026 21:59 | 13 | 14.70 |
| 09/28/2026 21:59 | 87 | 14.70 |
| 09/28/2026 21:59 | 8 | 14.705 |
| 09/28/2026 21:59 | 5 | 14.705 |
| 09/28/2026 21:58 | 300 | 14.70 |
| 09/28/2026 21:58 | 3 | 14.69 |
| 09/28/2026 21:58 | 3 | 14.69 |
| 09/28/2026 21:58 | 200 | 14.69 |
| 09/28/2026 21:58 | 20 | 14.69 |
| 09/28/2026 21:58 | 300 | 14.69 |
| 09/28/2026 21:58 | 38 | 14.69 |
| 09/28/2026 21:58 | 62 | 14.69 |
| 09/28/2026 21:58 | 3 | 14.69 |
| 09/28/2026 21:58 | 40 | 14.69 |
| 09/28/2026 21:58 | 3 | 14.69 |
| 09/28/2026 21:58 | 97 | 14.69 |
| 09/28/2026 21:58 | 65 | 14.69 |
| 09/28/2026 21:58 | 8 | 14.69 |
| 09/28/2026 21:58 | 105 | 14.69 |
| 09/28/2026 21:58 | 92 | 14.69 |
| 09/28/2026 21:58 | 8 | 14.69 |
| 09/28/2026 21:58 | 100 | 14.69 |
| 09/28/2026 21:58 | 22 | 14.69 |
| 09/28/2026 21:58 | 100 | 14.68 |
| 09/28/2026 21:58 | 100 | 14.68 |
| 09/28/2026 21:58 | 47 | 14.68 |
| 09/28/2026 21:58 | 20 | 14.68 |
| 09/28/2026 21:58 | 6 | 14.68 |
| 09/28/2026 21:58 | 2 | 14.68 |
| 09/28/2026 21:58 | 100 | 14.68 |
| 09/28/2026 21:58 | 35 | 14.68 |
| 09/28/2026 21:58 | 100 | 14.68 |
| 09/28/2026 21:58 | 69 | 14.68 |
| 09/28/2026 21:58 | 100 | 14.68 |
| 09/28/2026 21:58 | 100 | 14.68 |
| 09/28/2026 21:58 | 20 | 14.68 |
| 09/28/2026 21:58 | 100 | 14.68 |
| 09/28/2026 21:58 | 100 | 14.68 |
| 09/28/2026 21:58 | 100 | 14.68 |
| 09/28/2026 21:58 | 4 | 14.68 |
| 09/28/2026 21:58 | 100 | 14.68 |
| 09/28/2026 21:58 | 100 | 14.68 |
| 09/28/2026 21:58 | 100 | 14.68 |
| 09/28/2026 21:58 | 12 | 14.67 |
| 09/28/2026 21:57 | 30 | 14.67 |
| 09/28/2026 21:57 | 4 | 14.67 |
| 09/28/2026 21:57 | 4 | 14.67 |
| 09/28/2026 21:57 | 45 | 14.67 |
| 09/28/2026 21:57 | 1 | 14.67 |
| 09/28/2026 21:57 | 200 | 14.67 |
| 09/28/2026 21:57 | 97 | 14.67 |
| 09/28/2026 21:57 | 2 | 14.67 |
| 09/28/2026 21:57 | 1 | 14.67 |
| 09/28/2026 21:56 | 200 | 14.67 |
| 09/28/2026 21:56 | 100 | 14.67 |
| 09/28/2026 21:56 | 38 | 14.67 |
| 09/28/2026 21:56 | 6 | 14.67 |
| 09/28/2026 21:56 | 30 | 14.67 |
| 09/28/2026 21:56 | 100 | 14.67 |
| 09/28/2026 21:56 | 38 | 14.66 |
| 09/28/2026 21:56 | 31 | 14.66 |
| 09/28/2026 21:56 | 69 | 14.66 |
| 09/28/2026 21:55 | 100 | 14.65 |
| 09/28/2026 21:55 | 100 | 14.65 |
| 09/28/2026 21:55 | 100 | 14.65 |
| 09/28/2026 21:55 | 100 | 14.65 |
| 09/28/2026 21:55 | 200 | 14.65 |
| 09/28/2026 21:55 | 100 | 14.65 |
| 09/28/2026 21:55 | 100 | 14.65 |
| 09/28/2026 21:55 | 44 | 14.65 |
| 09/28/2026 21:55 | 56 | 14.65 |
| 09/28/2026 21:55 | 300 | 14.64 |
| 09/28/2026 21:55 | 100 | 14.64 |
| 09/28/2026 21:55 | 100 | 14.64 |
| 09/28/2026 21:55 | 100 | 14.64 |
| 09/28/2026 21:55 | 100 | 14.64 |
| 09/28/2026 21:55 | 300 | 14.64 |
| 09/28/2026 21:55 | 100 | 14.64 |
| 09/28/2026 21:55 | 100 | 14.64 |
| 09/28/2026 21:55 | 2 | 14.64 |
| 09/28/2026 21:55 | 80 | 14.64 |
| 09/28/2026 21:55 | 64 | 14.64 |
| 09/28/2026 21:55 | 6 | 14.64 |
| 09/28/2026 21:55 | 100 | 14.64 |
| 09/28/2026 21:55 | 70 | 14.64 |
| 09/28/2026 21:55 | 100 | 14.64 |
| 09/28/2026 21:55 | 70 | 14.64 |
| 09/28/2026 21:55 | 2 | 14.645 |
| 09/28/2026 21:54 | 105 | 14.65 |
| 09/28/2026 21:54 | 100 | 14.65 |
| 09/28/2026 21:54 | 95 | 14.65 |
| 09/28/2026 21:53 | 1 | 14.65 |
| 09/28/2026 21:53 | 1 | 14.65 |
| 09/28/2026 21:53 | 1 | 14.65 |
| 09/28/2026 21:53 | 2 | 14.65 |
| 09/28/2026 21:52 | 100 | 14.64 |
| 09/28/2026 21:52 | 69 | 14.64 |
| 09/28/2026 21:52 | 100 | 14.64 |
| 09/28/2026 21:52 | 67 | 14.63 |
| 09/28/2026 21:52 | 33 | 14.63 |
| 09/28/2026 21:52 | 100 | 14.63 |
| 09/28/2026 21:52 | 300 | 14.63 |
| 09/28/2026 21:52 | 107 | 14.62 |
| 09/28/2026 21:52 | 100 | 14.62 |
| 09/28/2026 21:52 | 389 | 14.62 |
| 09/28/2026 21:52 | 100 | 14.62 |
| 09/28/2026 21:52 | 100 | 14.62 |
| 09/28/2026 21:52 | 22 | 14.62 |
| 09/28/2026 21:52 | 38 | 14.62 |
| 09/28/2026 21:52 | 100 | 14.62 |
| 09/28/2026 21:52 | 5 | 14.62 |
| 09/28/2026 21:52 | 8 | 14.62 |
| 09/28/2026 21:52 | 22 | 14.62 |
| 09/28/2026 21:52 | 600 | 14.62 |
| 09/28/2026 21:52 | 60 | 14.62 |
| 09/28/2026 21:52 | 120 | 14.62 |
| 09/28/2026 21:52 | 60 | 14.62 |
| 09/28/2026 21:51 | 100 | 14.63 |
| 09/28/2026 21:51 | 45 | 14.63 |
| 09/28/2026 21:51 | 45 | 14.63 |
| 09/28/2026 21:51 | 100 | 14.63 |
| 09/28/2026 21:51 | 1 | 14.63 |
| 09/28/2026 21:51 | 1 | 14.63 |
| 09/28/2026 21:51 | 1 | 14.63 |
| 09/28/2026 21:50 | 2 | 14.63 |
| 09/28/2026 21:50 | 12 | 14.63 |
| 09/28/2026 21:50 | 100 | 14.61 |
| 09/28/2026 21:50 | 100 | 14.61 |
| 09/28/2026 21:50 | 6 | 14.61 |
| 09/28/2026 21:50 | 400 | 14.61 |
| 09/28/2026 21:49 | 100 | 14.60 |
| 09/28/2026 21:49 | 100 | 14.60 |
| 09/28/2026 21:49 | 63 | 14.60 |
| 09/28/2026 21:49 | 37 | 14.60 |
| 09/28/2026 21:49 | 63 | 14.60 |
| 09/28/2026 21:49 | 137 | 14.60 |
| 09/28/2026 21:49 | 4 | 14.60 |
| 09/28/2026 21:49 | 59 | 14.60 |
| 09/28/2026 21:49 | 32 | 14.60 |
| 09/28/2026 21:49 | 1 | 14.60 |
| 09/28/2026 21:49 | 1 | 14.595 |
| 09/28/2026 21:48 | 8 | 14.60 |
| 09/28/2026 21:48 | 200 | 14.595 |
| 09/28/2026 21:48 | 200 | 14.595 |
| 09/28/2026 21:47 | 100 | 14.59 |
| 09/28/2026 21:45 | 100 | 14.59 |
| 09/28/2026 21:45 | 63 | 14.58 |
| 09/28/2026 21:45 | 37 | 14.58 |
| 09/28/2026 21:45 | 40 | 14.59 |
| 09/28/2026 21:45 | 60 | 14.59 |
| 09/28/2026 21:45 | 100 | 14.59 |
| 09/28/2026 21:45 | 29 | 14.59 |
| 09/28/2026 21:45 | 100 | 14.60 |
| 09/28/2026 21:45 | 89 | 14.60 |
| 09/28/2026 21:45 | 100 | 14.61 |
| 09/28/2026 21:45 | 100 | 14.61 |
| 09/28/2026 21:45 | 4 | 14.61 |
| 09/28/2026 21:45 | 100 | 14.62 |
| 09/28/2026 21:45 | 100 | 14.62 |
| 09/28/2026 21:45 | 100 | 14.62 |
| 09/28/2026 21:45 | 100 | 14.62 |
| 09/28/2026 21:45 | 5 | 14.62 |
| 09/28/2026 21:45 | 100 | 14.62 |
| 09/28/2026 21:45 | 60 | 14.62 |
| 09/28/2026 21:45 | 6 | 14.62 |
| 09/28/2026 21:45 | 4 | 14.62 |
| 09/28/2026 21:44 | 6 | 14.625 |
| 09/28/2026 21:44 | 48 | 14.625 |
| 09/28/2026 21:44 | 24 | 14.625 |
| 09/28/2026 21:43 | 100 | 14.62 |
| 09/28/2026 21:43 | 200 | 14.62 |
| 09/28/2026 21:43 | 69 | 14.62 |
| 09/28/2026 21:43 | 69 | 14.62 |
| 09/28/2026 21:43 | 1 | 14.62 |
| 09/28/2026 21:43 | 5 | 14.61 |
| 09/28/2026 21:40 | 78 | 14.60 |
| 09/28/2026 21:40 | 13 | 14.60 |
| 09/28/2026 21:40 | 9 | 14.60 |
| 09/28/2026 21:40 | 100 | 14.61 |
| 09/28/2026 21:39 | 153 | 14.61 |
| 09/28/2026 21:39 | 147 | 14.61 |
| 09/28/2026 21:39 | 90 | 14.61 |
| 09/28/2026 21:39 | 100 | 14.62 |
| 09/28/2026 21:39 | 20 | 14.62 |
| 09/28/2026 21:39 | 55 | 14.61 |
| 09/28/2026 21:39 | 22 | 14.61 |
| 09/28/2026 21:39 | 78 | 14.61 |
| 09/28/2026 21:39 | 12 | 14.61 |
| 09/28/2026 21:38 | 38 | 14.62 |
| 09/28/2026 21:38 | 62 | 14.62 |
| 09/28/2026 21:38 | 38 | 14.62 |
| 09/28/2026 21:37 | 100 | 14.63 |
| 09/28/2026 21:37 | 37 | 14.63 |
| 09/28/2026 21:37 | 100 | 14.63 |
| 09/28/2026 21:37 | 7 | 14.63 |
| 09/28/2026 21:37 | 100 | 14.63 |
| 09/28/2026 21:37 | 37 | 14.63 |
| 09/28/2026 21:37 | 72 | 14.64 |
| 09/28/2026 21:37 | 109 | 14.64 |
| 09/28/2026 21:37 | 100 | 14.64 |
| 09/28/2026 21:37 | 100 | 14.64 |
| 09/28/2026 21:37 | 37 | 14.64 |
| 09/28/2026 21:37 | 100 | 14.64 |
| 09/28/2026 21:37 | 37 | 14.64 |
| 09/28/2026 21:37 | 100 | 14.65 |
| 09/28/2026 21:37 | 15 | 14.65 |
| 09/28/2026 21:37 | 6 | 14.65 |
| 09/28/2026 21:37 | 100 | 14.65 |
| 09/28/2026 21:36 | 6 | 14.66 |
| 09/28/2026 21:36 | 35 | 14.66 |
| 09/28/2026 21:36 | 40 | 14.65 |
| 09/28/2026 21:36 | 100 | 14.65 |
| 09/28/2026 21:36 | 60 | 14.65 |
| 09/28/2026 21:36 | 100 | 14.65 |
| 09/28/2026 21:36 | 100 | 14.65 |
| 09/28/2026 21:36 | 100 | 14.65 |
| 09/28/2026 21:36 | 60 | 14.65 |
| 09/28/2026 21:36 | 19 | 14.65 |
| 09/28/2026 21:36 | 200 | 14.65 |
| 09/28/2026 21:36 | 99 | 14.65 |
| 09/28/2026 21:36 | 1 | 14.65 |
| 09/28/2026 21:33 | 100 | 14.66 |
| 09/28/2026 21:33 | 15 | 14.67 |
| 09/28/2026 21:32 | 27 | 14.66 |
| 09/28/2026 21:32 | 8 | 14.66 |
| 09/28/2026 21:26 | 300 | 14.66 |
| 09/28/2026 21:25 | 100 | 14.66 |
| 09/28/2026 21:24 | 1 | 14.66 |
| 09/28/2026 21:24 | 60 | 14.66 |
| 09/28/2026 21:24 | 60 | 14.66 |
| 09/28/2026 21:24 | 6 | 14.66 |
| 09/28/2026 21:24 | 94 | 14.66 |
| 09/28/2026 21:24 | 1 | 14.665 |
| 09/28/2026 21:23 | 7 | 14.67 |
| 09/28/2026 21:23 | 1 | 14.66 |
| 09/28/2026 21:23 | 40 | 14.66 |
| 09/28/2026 21:23 | 24 | 14.66 |
| 09/28/2026 21:23 | 5 | 14.66 |
| 09/28/2026 21:23 | 69 | 14.66 |
| 09/28/2026 21:23 | 26 | 14.66 |
| 09/28/2026 21:23 | 100 | 14.66 |
| 09/28/2026 21:22 | 100 | 14.66 |
| 09/28/2026 21:20 | 69 | 14.65 |
| 09/28/2026 21:20 | 70 | 14.64 |
| 09/28/2026 21:20 | 69 | 14.64 |
| 09/28/2026 21:20 | 100 | 14.64 |
| 09/28/2026 21:20 | 69 | 14.63 |
| 09/28/2026 21:20 | 69 | 14.63 |
| 09/28/2026 21:20 | 100 | 14.63 |
| 09/28/2026 21:19 | 100 | 14.62 |
| 09/28/2026 21:19 | 20 | 14.62 |
| 09/28/2026 21:17 | 26 | 14.62 |
| 09/28/2026 21:17 | 74 | 14.62 |
| 09/28/2026 21:17 | 3 | 14.62 |
| 09/28/2026 21:17 | 23 | 14.62 |
| 09/28/2026 21:14 | 100 | 14.61 |
| 09/28/2026 21:12 | 1 | 14.61 |
| 09/28/2026 21:12 | 100 | 14.61 |
| 09/28/2026 21:11 | 94 | 14.62 |
| 09/28/2026 21:11 | 6 | 14.62 |
| 09/28/2026 21:11 | 7 | 14.61 |
| 09/28/2026 21:11 | 1 | 14.61 |
| 09/28/2026 21:11 | 3 | 14.61 |
| 09/28/2026 21:11 | 3 | 14.60 |
| 09/28/2026 21:11 | 1 | 14.60 |
| 09/28/2026 21:11 | 100 | 14.60 |
| 09/28/2026 21:07 | 60 | 14.59 |
| 09/28/2026 21:07 | 100 | 14.60 |
| 09/28/2026 21:04 | 100 | 14.60 |
| 09/28/2026 21:04 | 100 | 14.60 |
| 09/28/2026 21:04 | 100 | 14.60 |
| 09/28/2026 21:04 | 100 | 14.60 |
| 09/28/2026 21:04 | 6 | 14.60 |
| 09/28/2026 21:04 | 19 | 14.60 |
| 09/28/2026 21:04 | 98 | 14.60 |
| 09/28/2026 21:04 | 1 | 14.59 |
| 09/28/2026 20:59 | 69 | 14.59 |
| 09/28/2026 20:59 | 19 | 14.58 |
| 09/28/2026 20:59 | 59 | 14.58 |
| 09/28/2026 20:59 | 30 | 14.58 |
| 09/28/2026 20:59 | 20 | 14.58 |
| 09/28/2026 20:59 | 3 | 14.58 |
| 09/28/2026 20:54 | 1 | 14.56 |
| 09/28/2026 20:54 | 63 | 14.55 |
| 09/28/2026 20:54 | 37 | 14.55 |
| 09/28/2026 20:54 | 100 | 14.57 |
| 09/28/2026 20:54 | 37 | 14.57 |
| 09/28/2026 20:48 | 4 | 14.585 |
| 09/28/2026 20:48 | 100 | 14.58 |
| 09/28/2026 20:48 | 1 | 14.58 |
| 09/28/2026 20:48 | 2 | 14.58 |
| 09/28/2026 20:47 | 1 | 14.58 |
| 09/28/2026 20:46 | 100 | 14.58 |
| 09/28/2026 20:39 | 100 | 14.58 |
| 09/28/2026 20:34 | 100 | 14.59 |
| 09/28/2026 20:34 | 89 | 14.59 |
| 09/28/2026 20:34 | 11 | 14.59 |
| 09/28/2026 20:31 | 5 | 14.60 |
| 09/28/2026 20:31 | 10 | 14.60 |
| 09/28/2026 20:31 | 6 | 14.60 |
| 09/28/2026 20:30 | 8 | 14.60 |
| 09/28/2026 20:30 | 100 | 14.61 |
| 09/28/2026 20:30 | 100 | 14.61 |
| 09/28/2026 20:30 | 60 | 14.61 |
| 09/28/2026 20:30 | 100 | 14.61 |
| 09/28/2026 20:28 | 1 | 14.63 |
| 09/28/2026 20:28 | 22 | 14.61 |
| 09/28/2026 20:28 | 80 | 14.61 |
| 09/28/2026 20:28 | 2 | 14.62 |
| 09/28/2026 20:28 | 1 | 14.62 |
| 09/28/2026 20:28 | 1 | 14.62 |
| 09/28/2026 20:28 | 1 | 14.62 |
| 09/28/2026 20:28 | 1 | 14.62 |
| 09/28/2026 20:27 | 27 | 14.63 |
| 09/28/2026 20:27 | 21 | 14.63 |
| 09/28/2026 20:23 | 2 | 14.62 |
| 09/28/2026 20:22 | 29 | 14.63 |
| 09/28/2026 20:19 | 1 | 14.62 |
| 09/28/2026 20:18 | 38 | 14.62 |
| 09/28/2026 20:17 | 82 | 14.62 |
| 09/28/2026 20:17 | 100 | 14.63 |
| 09/28/2026 20:17 | 100 | 14.63 |
| 09/28/2026 20:17 | 100 | 14.63 |
| 09/28/2026 20:17 | 37 | 14.63 |
| 09/28/2026 20:17 | 48 | 14.63 |
| 09/28/2026 20:17 | 1 | 14.64 |
| 09/28/2026 20:16 | 26 | 14.63 |
| 09/28/2026 20:16 | 37 | 14.65 |
| 09/28/2026 20:16 | 63 | 14.65 |
| 09/28/2026 20:16 | 100 | 14.65 |
| 09/28/2026 20:15 | 1 | 14.66 |
| 09/28/2026 20:14 | 81 | 14.66 |
| 09/28/2026 20:14 | 38 | 14.66 |
| 09/28/2026 20:14 | 1 | 14.66 |
| 09/28/2026 20:14 | 98 | 14.65 |
| 09/28/2026 20:14 | 1 | 14.65 |
| 09/28/2026 20:14 | 1 | 14.65 |
| 09/28/2026 20:12 | 28 | 14.66 |
| 09/28/2026 20:10 | 21 | 14.64 |
| 09/28/2026 20:10 | 78 | 14.64 |
| 09/28/2026 20:10 | 1 | 14.65 |
| 09/28/2026 20:09 | 100 | 14.65 |
| 09/28/2026 20:09 | 79 | 14.65 |
| 09/28/2026 20:09 | 59 | 14.65 |
| 09/28/2026 20:09 | 41 | 14.65 |
| 09/28/2026 20:09 | 100 | 14.655 |
| 09/28/2026 20:09 | 2 | 14.65 |
| 09/28/2026 20:08 | 23 | 14.65 |
| 09/28/2026 20:05 | 100 | 14.62 |
| 09/28/2026 20:05 | 19 | 14.61 |
| 09/28/2026 20:05 | 1 | 14.62 |
| 09/28/2026 20:03 | 1 | 14.62 |
| 09/28/2026 20:03 | 19 | 14.61 |
| 09/28/2026 20:03 | 1 | 14.61 |
| 09/28/2026 20:03 | 70 | 14.61 |
| 09/28/2026 20:03 | 15 | 14.61 |
| 09/28/2026 20:02 | 14 | 14.61 |
| 09/28/2026 20:01 | 76 | 14.59 |
| 09/28/2026 20:01 | 24 | 14.59 |
| 09/28/2026 20:01 | 100 | 14.59 |
| 09/28/2026 20:01 | 57 | 14.59 |
| 09/28/2026 20:01 | 75 | 14.59 |
| 09/28/2026 20:01 | 13 | 14.59 |
| 09/28/2026 20:00 | 12 | 14.59 |
| 09/28/2026 19:59 | 10 | 14.58 |
| 09/28/2026 19:59 | 9 | 14.575 |
| 09/28/2026 19:58 | 8 | 14.575 |
| 09/28/2026 19:57 | 7 | 14.575 |
| 09/28/2026 19:57 | 7 | 14.58 |
| 09/28/2026 19:57 | 4 | 14.59 |
| 09/28/2026 19:57 | 54 | 14.57 |
| 09/28/2026 19:57 | 46 | 14.57 |
| 09/28/2026 19:57 | 100 | 14.57 |
| 09/28/2026 19:57 | 100 | 14.56 |
| 09/28/2026 19:57 | 56 | 14.56 |
| 09/28/2026 19:57 | 38 | 14.56 |
| 09/28/2026 19:57 | 6 | 14.56 |
| 09/28/2026 19:57 | 8 | 14.56 |
| 09/28/2026 19:57 | 92 | 14.56 |
| 09/28/2026 19:56 | 8 | 14.56 |
| 09/28/2026 19:56 | 23 | 14.56 |
| 09/28/2026 19:56 | 4 | 14.56 |
| 09/28/2026 19:55 | 4 | 14.56 |
| 09/28/2026 19:55 | 38 | 14.56 |
| 09/28/2026 19:55 | 57 | 14.55 |
| 09/28/2026 19:55 | 100 | 14.55 |
| 09/28/2026 19:55 | 99 | 14.55 |
| 09/28/2026 19:55 | 1 | 14.55 |
| 09/28/2026 19:53 | 1 | 14.54 |
| 09/28/2026 19:52 | 2 | 14.54 |
| 09/28/2026 19:51 | 3 | 14.535 |
| 09/28/2026 19:51 | 100 | 14.53 |
| 09/28/2026 19:51 | 100 | 14.53 |
| 09/28/2026 19:50 | 3 | 14.53 |
| 09/28/2026 19:48 | 69 | 14.54 |
| 09/28/2026 19:48 | 24 | 14.54 |
| 09/28/2026 19:48 | 100 | 14.54 |
| 09/28/2026 19:48 | 3 | 14.54 |
| 09/28/2026 19:48 | 100 | 14.54 |
| 09/28/2026 19:48 | 73 | 14.54 |
| 09/28/2026 19:48 | 27 | 14.54 |
| 09/28/2026 19:48 | 4 | 14.54 |
| 09/28/2026 19:48 | 1 | 14.54 |
| 09/28/2026 19:48 | 28 | 14.54 |
| 09/28/2026 19:47 | 62 | 14.53 |
| 09/28/2026 19:47 | 6 | 14.53 |
| 09/28/2026 19:47 | 41 | 14.54 |
| 09/28/2026 19:47 | 20 | 14.54 |
| 09/28/2026 19:40 | 100 | 14.53 |
| 09/28/2026 19:40 | 100 | 14.53 |
| 09/28/2026 19:40 | 7 | 14.53 |
| 09/28/2026 19:40 | 93 | 14.53 |
| 09/28/2026 19:39 | 7 | 14.53 |
| 09/28/2026 19:39 | 93 | 14.53 |
| 09/28/2026 19:39 | 7 | 14.53 |
| 09/28/2026 19:39 | 38 | 14.53 |
| 09/28/2026 19:37 | 6 | 14.53 |
| 09/28/2026 19:37 | 3 | 14.53 |
| 09/28/2026 19:37 | 17 | 14.53 |
| 09/28/2026 19:35 | 100 | 14.54 |
| 09/28/2026 19:35 | 100 | 14.54 |
| 09/28/2026 19:35 | 51 | 14.54 |
| 09/28/2026 19:35 | 48 | 14.54 |
| 09/28/2026 19:35 | 21 | 14.54 |
| 09/28/2026 19:28 | 38 | 14.525 |
| 09/28/2026 19:25 | 3 | 14.52 |
| 09/28/2026 19:23 | 55 | 14.51 |
| 09/28/2026 19:23 | 42 | 14.51 |
| 09/28/2026 19:23 | 3 | 14.51 |
| 09/28/2026 19:22 | 4 | 14.52 |
| 09/28/2026 19:22 | 3 | 14.52 |
| 09/28/2026 19:22 | 100 | 14.53 |
| 09/28/2026 19:22 | 100 | 14.53 |
| 09/28/2026 19:22 | 100 | 14.53 |
| 09/28/2026 19:22 | 20 | 14.53 |
| 09/28/2026 19:22 | 80 | 14.53 |
| 09/28/2026 19:22 | 83 | 14.53 |
| 09/28/2026 19:22 | 100 | 14.53 |
| 09/28/2026 19:22 | 36 | 14.53 |
| 09/28/2026 19:22 | 1 | 14.53 |
| 09/28/2026 19:19 | 100 | 14.55 |
| 09/28/2026 19:19 | 100 | 14.55 |
| 09/28/2026 19:19 | 100 | 14.55 |
| 09/28/2026 19:19 | 100 | 14.565 |
| 09/28/2026 19:19 | 38 | 14.565 |
| 09/28/2026 19:17 | 29 | 14.56 |
| 09/28/2026 19:16 | 100 | 14.55 |
| 09/28/2026 19:16 | 200 | 14.55 |
| 09/28/2026 19:16 | 100 | 14.55 |
| 09/28/2026 19:16 | 100 | 14.55 |
| 09/28/2026 19:16 | 100 | 14.55 |
| 09/28/2026 19:16 | 100 | 14.55 |
| 09/28/2026 19:16 | 3 | 14.54 |
| 09/28/2026 19:16 | 100 | 14.54 |
| 09/28/2026 19:15 | 148 | 14.545 |
| 09/28/2026 19:12 | 31 | 14.56 |
| 09/28/2026 19:12 | 69 | 14.56 |
| 09/28/2026 19:12 | 100 | 14.55 |
| 09/28/2026 19:11 | 100 | 14.55 |
| 09/28/2026 19:11 | 100 | 14.54 |
| 09/28/2026 19:11 | 2 | 14.54 |
| 09/28/2026 19:11 | 5 | 14.54 |
| 09/28/2026 19:11 | 5 | 14.545 |
| 09/28/2026 19:11 | 5 | 14.545 |
| 09/28/2026 19:11 | 100 | 14.545 |
| 09/28/2026 19:11 | 66 | 14.54 |
| 09/28/2026 19:09 | 73 | 14.535 |
| 09/28/2026 19:08 | 70 | 14.53 |
| 09/28/2026 19:07 | 30 | 14.53 |
| 09/28/2026 19:07 | 1 | 14.53 |
| 09/28/2026 19:07 | 69 | 14.53 |
| 09/28/2026 19:07 | 41 | 14.52 |
| 09/28/2026 19:07 | 18 | 14.52 |
| 09/28/2026 19:07 | 69 | 14.52 |
| 09/28/2026 19:07 | 69 | 14.51 |
| 09/28/2026 19:07 | 100 | 14.51 |
| 09/28/2026 19:03 | 100 | 14.50 |
| 09/28/2026 19:03 | 100 | 14.50 |
| 09/28/2026 19:03 | 100 | 14.50 |
| 09/28/2026 19:03 | 16 | 14.50 |
| 09/28/2026 19:03 | 54 | 14.50 |
| 09/28/2026 19:00 | 5 | 14.49 |
| 09/28/2026 19:00 | 1 | 14.49 |
| 09/28/2026 19:00 | 1 | 14.49 |
| 09/28/2026 19:00 | 1 | 14.49 |
| 09/28/2026 18:58 | 34 | 14.49 |
| 09/28/2026 18:58 | 41 | 14.49 |
| 09/28/2026 18:58 | 4 | 14.49 |
| 09/28/2026 18:58 | 41 | 14.48 |
| 09/28/2026 18:55 | 3 | 14.47 |
| 09/28/2026 18:55 | 3 | 14.47 |
| 09/28/2026 18:55 | 153 | 14.46 |
| 09/28/2026 18:55 | 100 | 14.46 |
| 09/28/2026 18:55 | 51 | 14.46 |
| 09/28/2026 18:55 | 56 | 14.46 |
| 09/28/2026 18:55 | 14 | 14.46 |
| 09/28/2026 18:55 | 17 | 14.46 |
| 09/28/2026 18:55 | 69 | 14.46 |
| 09/28/2026 18:54 | 5 | 14.45 |
| 09/28/2026 18:52 | 30 | 14.45 |
| 09/28/2026 18:51 | 60 | 14.43 |
| 09/28/2026 18:45 | 37 | 14.43 |
| 09/28/2026 18:44 | 23 | 14.45 |
| 09/28/2026 18:44 | 34 | 14.44 |
| 09/28/2026 18:42 | 37 | 14.44 |
| 09/28/2026 18:41 | 32 | 14.44 |
| 09/28/2026 18:39 | 33 | 14.44 |
| 09/28/2026 18:39 | 100 | 14.46 |
| 09/28/2026 18:39 | 100 | 14.46 |
| 09/28/2026 18:39 | 100 | 14.46 |
| 09/28/2026 18:39 | 1 | 14.47 |
| 09/28/2026 18:39 | 7 | 14.47 |
| 09/28/2026 18:37 | 43 | 14.47 |
| 09/28/2026 18:36 | 23 | 14.46 |
| 09/28/2026 18:36 | 1 | 14.47 |
| 09/28/2026 18:36 | 1 | 14.47 |
| 09/28/2026 18:36 | 6 | 14.47 |
| 09/28/2026 18:34 | 38 | 14.475 |
| 09/28/2026 18:34 | 70 | 14.47 |
| 09/28/2026 18:34 | 29 | 14.47 |
| 09/28/2026 18:34 | 68 | 14.47 |
| 09/28/2026 18:34 | 12 | 14.47 |
| 09/28/2026 18:34 | 45 | 14.47 |
| 09/28/2026 18:33 | 100 | 14.48 |
| 09/28/2026 18:33 | 38 | 14.48 |
| 09/28/2026 18:32 | 43 | 14.47 |
| 09/28/2026 18:31 | 32 | 14.48 |
| 09/28/2026 18:31 | 19 | 14.48 |
| 09/28/2026 18:31 | 37 | 14.48 |
| 09/28/2026 18:31 | 1 | 14.49 |
| 09/28/2026 18:31 | 1 | 14.49 |
| 09/28/2026 18:31 | 1 | 14.49 |
| 09/28/2026 18:31 | 1 | 14.49 |
| 09/28/2026 18:31 | 2 | 14.49 |
| 09/28/2026 18:31 | 6 | 14.49 |
| 09/28/2026 18:31 | 2 | 14.49 |
| 09/28/2026 18:29 | 35 | 14.49 |
| 09/28/2026 18:29 | 22 | 14.52 |
| 09/28/2026 18:27 | 4 | 14.50 |
| 09/28/2026 18:27 | 2 | 14.50 |
| 09/28/2026 18:26 | 100 | 14.52 |
| 09/28/2026 18:26 | 100 | 14.52 |
| 09/28/2026 18:26 | 42 | 14.52 |
| 09/28/2026 18:26 | 23 | 14.52 |
| 09/28/2026 18:26 | 100 | 14.52 |
| 09/28/2026 18:26 | 34 | 14.52 |
| 09/28/2026 18:26 | 3 | 14.52 |
| 09/28/2026 18:26 | 1 | 14.53 |
| 09/28/2026 18:26 | 2 | 14.53 |
| 09/28/2026 18:26 | 1 | 14.53 |
| 09/28/2026 18:26 | 2 | 14.53 |
| 09/28/2026 18:26 | 1 | 14.53 |
| 09/28/2026 18:26 | 1 | 14.53 |
| 09/28/2026 18:26 | 6 | 14.53 |
| 09/28/2026 18:25 | 38 | 14.535 |
| 09/28/2026 18:24 | 24 | 14.54 |
| 09/28/2026 18:24 | 70 | 14.535 |
| 09/28/2026 18:20 | 100 | 14.53 |
| 09/28/2026 18:20 | 15 | 14.53 |
| 09/28/2026 18:20 | 100 | 14.54 |
| 09/28/2026 18:19 | 32 | 14.54 |
| 09/28/2026 18:19 | 46 | 14.54 |
| 09/28/2026 18:19 | 54 | 14.54 |
| 09/28/2026 18:19 | 100 | 14.53 |
| 09/28/2026 18:19 | 1 | 14.54 |
| 09/28/2026 18:19 | 1 | 14.54 |
| 09/28/2026 18:19 | 6 | 14.54 |
| 09/28/2026 18:19 | 1 | 14.54 |
| 09/28/2026 18:17 | 85 | 14.53 |
| 09/28/2026 18:17 | 3 | 14.54 |
| 09/28/2026 18:17 | 12 | 14.54 |
| 09/28/2026 18:16 | 14 | 14.55 |
| 09/28/2026 18:16 | 100 | 14.545 |
| 09/28/2026 18:16 | 100 | 14.54 |
| 09/28/2026 18:16 | 27 | 14.54 |
| 09/28/2026 18:16 | 30 | 14.55 |
| 09/28/2026 18:16 | 31 | 14.55 |
| 09/28/2026 18:11 | 31 | 14.54 |
| 09/28/2026 18:10 | 22 | 14.55 |
| 09/28/2026 18:10 | 78 | 14.55 |
| 09/28/2026 18:10 | 6 | 14.56 |
| 09/28/2026 18:10 | 43 | 14.55 |
| 09/28/2026 18:09 | 99 | 14.57 |
| 09/28/2026 18:09 | 1 | 14.57 |
| 09/28/2026 18:09 | 34 | 14.57 |
| 09/28/2026 18:09 | 66 | 14.57 |
| 09/28/2026 18:05 | 6 | 14.57 |
| 09/28/2026 18:03 | 8 | 14.57 |
| 09/28/2026 18:03 | 92 | 14.57 |
| 09/28/2026 18:03 | 29 | 14.57 |
| 09/28/2026 18:03 | 1 | 14.575 |
| 09/28/2026 18:03 | 7 | 14.575 |
| 09/28/2026 18:02 | 6 | 14.57 |
| 09/28/2026 18:01 | 69 | 14.56 |
| 09/28/2026 18:01 | 35 | 14.56 |
| 09/28/2026 18:01 | 35 | 14.56 |
| 09/28/2026 18:01 | 18 | 14.56 |
| 09/28/2026 18:01 | 106 | 14.56 |
| 09/28/2026 18:01 | 38 | 14.56 |
| 09/28/2026 18:01 | 62 | 14.56 |
| 09/28/2026 18:01 | 94 | 14.56 |
| 09/28/2026 18:01 | 6 | 14.56 |
| 09/28/2026 18:01 | 94 | 14.56 |
| 09/28/2026 18:00 | 100 | 14.54 |
| 09/28/2026 18:00 | 100 | 14.54 |
| 09/28/2026 18:00 | 100 | 14.54 |
| 09/28/2026 18:00 | 100 | 14.54 |
| 09/28/2026 18:00 | 100 | 14.54 |
| 09/28/2026 18:00 | 100 | 14.54 |
| 09/28/2026 18:00 | 100 | 14.54 |
| 09/28/2026 18:00 | 40 | 14.54 |
| 09/28/2026 18:00 | 55 | 14.54 |
| 09/28/2026 18:00 | 71 | 14.54 |
| 09/28/2026 18:00 | 69 | 14.54 |
| 09/28/2026 18:00 | 69 | 14.54 |
| 09/28/2026 18:00 | 20 | 14.54 |
| 09/28/2026 18:00 | 49 | 14.54 |
| 09/28/2026 18:00 | 64 | 14.54 |
| 09/28/2026 18:00 | 2 | 14.54 |
| 09/28/2026 18:00 | 100 | 14.54 |
| 09/28/2026 17:53 | 1 | 14.53 |
| 09/28/2026 17:53 | 2 | 14.53 |
| 09/28/2026 17:51 | 37 | 14.525 |
| 09/28/2026 17:46 | 100 | 14.53 |
| 09/28/2026 17:44 | 30 | 14.54 |
| 09/28/2026 17:44 | 7 | 14.54 |
| 09/28/2026 17:44 | 37 | 14.55 |
| 09/28/2026 17:44 | 100 | 14.55 |
| 09/28/2026 17:44 | 95 | 14.55 |
| 09/28/2026 17:44 | 5 | 14.55 |
| 09/28/2026 17:44 | 6 | 14.56 |
| 09/28/2026 17:42 | 100 | 14.56 |
| 09/28/2026 17:42 | 1 | 14.56 |
| 09/28/2026 17:42 | 6 | 14.56 |
| 09/28/2026 17:40 | 1 | 14.56 |
| 09/28/2026 17:39 | 250 | 14.58 |
| 09/28/2026 17:39 | 100 | 14.58 |
| 09/28/2026 17:39 | 100 | 14.58 |
| 09/28/2026 17:39 | 50 | 14.58 |
| 09/28/2026 17:39 | 100 | 14.58 |
| 09/28/2026 17:39 | 7 | 14.58 |
| 09/28/2026 17:39 | 42 | 14.57 |
| 09/28/2026 17:37 | 4 | 14.56 |
| 09/28/2026 17:37 | 12 | 14.56 |
| 09/28/2026 17:36 | 8 | 14.56 |
| 09/28/2026 17:36 | 1 | 14.56 |
| 09/28/2026 17:36 | 1 | 14.56 |
| 09/28/2026 17:36 | 6 | 14.56 |
| 09/28/2026 17:34 | 100 | 14.57 |
| 09/28/2026 17:31 | 100 | 14.56 |
| 09/28/2026 17:31 | 100 | 14.56 |
| 09/28/2026 17:31 | 100 | 14.57 |
| 09/28/2026 17:28 | 37 | 14.58 |
| 09/28/2026 17:28 | 100 | 14.59 |
| 09/28/2026 17:28 | 100 | 14.59 |
| 09/28/2026 17:28 | 100 | 14.59 |
| 09/28/2026 17:28 | 5 | 14.60 |
| 09/28/2026 17:25 | 11 | 14.615 |
| 09/28/2026 17:23 | 100 | 14.62 |
| 09/28/2026 17:23 | 4 | 14.62 |
| 09/28/2026 17:23 | 100 | 14.62 |
| 09/28/2026 17:23 | 54 | 14.62 |
| 09/28/2026 17:23 | 56 | 14.62 |
| 09/28/2026 17:23 | 4 | 14.62 |
| 09/28/2026 17:23 | 33 | 14.62 |
| 09/28/2026 17:23 | 32 | 14.61 |
| 09/28/2026 17:21 | 24 | 14.62 |
| 09/28/2026 17:21 | 19 | 14.62 |
| 09/28/2026 17:21 | 69 | 14.62 |
| 09/28/2026 17:21 | 69 | 14.62 |
| 09/28/2026 17:21 | 7 | 14.62 |
| 09/28/2026 17:21 | 4 | 14.62 |
| 09/28/2026 17:21 | 8 | 14.62 |
| 09/28/2026 17:21 | 4 | 14.61 |
| 09/28/2026 17:21 | 31 | 14.60 |
| 09/28/2026 17:21 | 24 | 14.60 |
| 09/28/2026 17:21 | 41 | 14.60 |
| 09/28/2026 17:20 | 4 | 14.60 |
| 09/28/2026 17:19 | 5 | 14.61 |
| 09/28/2026 17:14 | 100 | 14.61 |
| 09/28/2026 17:14 | 84 | 14.61 |
| 09/28/2026 17:14 | 16 | 14.61 |
| 09/28/2026 17:14 | 28 | 14.62 |
| 09/28/2026 17:14 | 32 | 14.62 |
| 09/28/2026 17:14 | 1 | 14.62 |
| 09/28/2026 17:14 | 5 | 14.62 |
| 09/28/2026 17:13 | 2 | 14.64 |
| 09/28/2026 17:13 | 98 | 14.64 |
| 09/28/2026 17:11 | 10 | 14.62 |
| 09/28/2026 17:11 | 72 | 14.62 |
| 09/28/2026 17:11 | 10 | 14.62 |
| 09/28/2026 17:09 | 100 | 14.64 |
| 09/28/2026 17:09 | 88 | 14.64 |
| 09/28/2026 17:09 | 12 | 14.64 |
| 09/28/2026 17:08 | 30 | 14.62 |
| 09/28/2026 17:08 | 30 | 14.62 |
| 09/28/2026 17:08 | 4 | 14.62 |
| 09/28/2026 17:08 | 4 | 14.62 |
| 09/28/2026 17:08 | 53 | 14.62 |
| 09/28/2026 17:08 | 4 | 14.62 |
| 09/28/2026 17:08 | 100 | 14.62 |
| 09/28/2026 17:06 | 60 | 14.61 |
| 09/28/2026 17:01 | 25 | 14.62 |
| 09/28/2026 17:01 | 2 | 14.62 |
| 09/28/2026 17:01 | 2 | 14.62 |
| 09/28/2026 16:58 | 38 | 14.625 |
| 09/28/2026 16:58 | 12 | 14.625 |
| 09/28/2026 16:57 | 15 | 14.62 |
| 09/28/2026 16:57 | 103 | 14.605 |
| 09/28/2026 16:56 | 10 | 14.605 |
| 09/28/2026 16:56 | 10 | 14.605 |
| 09/28/2026 16:56 | 10 | 14.605 |
| 09/28/2026 16:56 | 10 | 14.605 |
| 09/28/2026 16:56 | 10 | 14.605 |
| 09/28/2026 16:56 | 10 | 14.605 |
| 09/28/2026 16:56 | 10 | 14.605 |
| 09/28/2026 16:56 | 10 | 14.605 |
| 09/28/2026 16:56 | 10 | 14.605 |
| 09/28/2026 16:56 | 10 | 14.605 |
| 09/28/2026 16:56 | 10 | 14.605 |
| 09/28/2026 16:56 | 10 | 14.605 |
| 09/28/2026 16:56 | 10 | 14.605 |
| 09/28/2026 16:56 | 10 | 14.605 |
| 09/28/2026 16:56 | 10 | 14.605 |
| 09/28/2026 16:56 | 10 | 14.605 |
| 09/28/2026 16:56 | 10 | 14.605 |
| 09/28/2026 16:56 | 10 | 14.605 |
| 09/28/2026 16:56 | 38 | 14.605 |
| 09/28/2026 16:53 | 21 | 14.61 |
| 09/28/2026 16:53 | 79 | 14.61 |
| 09/28/2026 16:53 | 21 | 14.61 |
| 09/28/2026 16:53 | 13 | 14.61 |
| 09/28/2026 16:53 | 20 | 14.61 |
| 09/28/2026 16:53 | 92 | 14.61 |
| 09/28/2026 16:53 | 8 | 14.61 |
| 09/28/2026 16:53 | 1 | 14.62 |
| 09/28/2026 16:50 | 32 | 14.63 |
| 09/28/2026 16:50 | 2 | 14.63 |
| 09/28/2026 16:50 | 2 | 14.63 |
| 09/28/2026 16:50 | 100 | 14.62 |
| 09/28/2026 16:49 | 5 | 14.60 |
| 09/28/2026 16:49 | 58 | 14.60 |
| 09/28/2026 16:49 | 69 | 14.60 |
| 09/28/2026 16:49 | 100 | 14.60 |
| 09/28/2026 16:49 | 5 | 14.61 |
| 09/28/2026 16:48 | 100 | 14.61 |
| 09/28/2026 16:46 | 100 | 14.63 |
| 09/28/2026 16:46 | 7 | 14.63 |
| 09/28/2026 16:46 | 3 | 14.62 |
| 09/28/2026 16:46 | 3 | 14.61 |
| 09/28/2026 16:46 | 100 | 14.61 |
| 09/28/2026 16:46 | 6 | 14.61 |
| 09/28/2026 16:46 | 6 | 14.61 |
| 09/28/2026 16:46 | 20 | 14.61 |
| 09/28/2026 16:46 | 100 | 14.61 |
| 09/28/2026 16:46 | 100 | 14.61 |
| 09/28/2026 16:40 | 4 | 14.59 |
| 09/28/2026 16:39 | 4 | 14.60 |
| 09/28/2026 16:39 | 100 | 14.60 |
| 09/28/2026 16:39 | 100 | 14.60 |
| 09/28/2026 16:39 | 44 | 14.61 |
| 09/28/2026 16:39 | 100 | 14.62 |
| 09/28/2026 16:39 | 100 | 14.62 |
| 09/28/2026 16:39 | 4 | 14.63 |
| 09/28/2026 16:37 | 100 | 14.63 |
| 09/28/2026 16:37 | 100 | 14.63 |
| 09/28/2026 16:37 | 5 | 14.63 |
| 09/28/2026 16:37 | 3 | 14.63 |
| 09/28/2026 16:37 | 4 | 14.63 |
| 09/28/2026 16:37 | 40 | 14.63 |
| 09/28/2026 16:32 | 100 | 14.63 |
| 09/28/2026 16:32 | 3 | 14.61 |
| 09/28/2026 16:32 | 1 | 14.62 |
| 09/28/2026 16:32 | 1 | 14.62 |
| 09/28/2026 16:32 | 6 | 14.62 |
| 09/28/2026 16:32 | 94 | 14.62 |
| 09/28/2026 16:32 | 100 | 14.62 |
| 09/28/2026 16:32 | 100 | 14.62 |
| 09/28/2026 16:32 | 3 | 14.62 |
| 09/28/2026 16:32 | 4 | 14.62 |
| 09/28/2026 16:32 | 1 | 14.63 |
| 09/28/2026 16:32 | 5 | 14.63 |
| 09/28/2026 16:31 | 5 | 14.64 |
| 09/28/2026 16:29 | 1 | 14.63 |
| 09/28/2026 16:29 | 100 | 14.63 |
| 09/28/2026 16:26 | 38 | 14.615 |
| 09/28/2026 16:26 | 38 | 14.615 |
| 09/28/2026 16:26 | 8 | 14.61 |
| 09/28/2026 16:26 | 1 | 14.61 |
| 09/28/2026 16:26 | 3 | 14.61 |
| 09/28/2026 16:26 | 91 | 14.61 |
| 09/28/2026 16:26 | 9 | 14.61 |
| 09/28/2026 16:18 | 10 | 14.58 |
| 09/28/2026 16:04 | 100 | 14.57 |
| 09/28/2026 15:56 | 5 | 14.64 |
| 09/28/2026 15:55 | 200 | 14.63 |
| 09/28/2026 15:55 | 639 | 14.62 |
| 09/28/2026 15:51 | 45 | 14.61 |
| 09/28/2026 15:51 | 100 | 14.60 |
| 09/28/2026 15:51 | 3 | 14.58 |
| 09/28/2026 15:51 | 178 | 14.58 |
| 09/28/2026 15:51 | 100 | 14.58 |
| 09/28/2026 15:51 | 281 | 14.57 |
| 09/28/2026 15:50 | 5 | 14.56 |
| 09/28/2026 15:46 | 1 | 14.50 |
| 09/28/2026 15:45 | 5 | 14.58 |
| 09/28/2026 15:44 | 2 | 14.58 |
| 09/28/2026 15:43 | 100 | 14.53 |
| 09/28/2026 15:39 | 5 | 14.58 |
| 09/28/2026 15:37 | 22 | 14.54 |
| 09/28/2026 15:37 | 54 | 14.54 |
| 09/28/2026 15:37 | 24 | 14.54 |
| 09/28/2026 15:31 | 100 | 14.51 |
| 09/28/2026 15:30 | 343 | 14.58 |
| 09/28/2026 15:30 | 3 | 14.58 |
| 09/28/2026 15:30 | 50 | 14.58 |
| 09/28/2026 15:30 | 77 | 14.58 |
| 09/28/2026 15:30 | 137 | 14.58 |
| 09/28/2026 15:30 | 168 | 14.58 |
| 09/28/2026 15:30 | 168 | 14.58 |
| 09/28/2026 15:30 | 10 | 14.53 |
| 09/28/2026 15:30 | 5248 | 14.51 |
| 09/28/2026 15:30 | 5248 | 14.51 |