Sumitomo Sp ADR
SMFG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 15:55:24
Bid
07/02/2025 - 15:58:04
Bid
Volume 		Ask
07/02/2025 - 15:58:04
Ask
Volume
15.03
-0.07 ( -0.46% )
15.02
1,700
15.03
500
More information

History data

Date Local exchange time Volume Price
07/02/2025 09:55 100 15.03
07/02/2025 09:55 125 15.03
07/02/2025 09:55 20 15.0301
07/02/2025 09:55 20 15.03
07/02/2025 09:55 100 15.03
07/02/2025 09:55 15 15.03
07/02/2025 09:55 18 15.035
07/02/2025 09:54 73 15.03
07/02/2025 09:54 42 15.03
07/02/2025 09:54 238 15.03
07/02/2025 09:54 20 15.03
07/02/2025 09:54 200 15.03
07/02/2025 09:54 42 15.03
07/02/2025 09:54 22 15.03
07/02/2025 09:54 20 15.03
07/02/2025 09:54 200 15.03
07/02/2025 09:54 42 15.03
07/02/2025 09:54 200 15.03
07/02/2025 09:54 258 15.03
07/02/2025 09:54 7 15.03
07/02/2025 09:54 47 15.03
07/02/2025 09:54 23 15.03
07/02/2025 09:54 32 15.03
07/02/2025 09:54 42 15.03
07/02/2025 09:54 200 15.03
07/02/2025 09:54 68 15.03
07/02/2025 09:54 100 15.03
07/02/2025 09:54 200 15.03
07/02/2025 09:54 858 15.03
07/02/2025 09:54 27 15.03
07/02/2025 09:54 300 15.03
07/02/2025 09:54 5 15.025
07/02/2025 09:54 21 15.0316
07/02/2025 09:54 200 15.025
07/02/2025 09:54 20 15.025
07/02/2025 09:54 100 15.025
07/02/2025 09:54 6 15.025
07/02/2025 09:54 12 15.03
07/02/2025 09:54 1 15.03
07/02/2025 09:54 100 15.03
07/02/2025 09:54 11 15.025
07/02/2025 09:54 100 15.03
07/02/2025 09:54 100 15.03
07/02/2025 09:54 50 15.04
07/02/2025 09:54 50 15.035
07/02/2025 09:54 1 15.0402
07/02/2025 09:54 15 15.035
07/02/2025 09:54 3 15.035
07/02/2025 09:54 24 15.035
07/02/2025 09:54 100 15.04
07/02/2025 09:54 3 15.035
07/02/2025 09:54 100 15.035
07/02/2025 09:54 63 15.04
07/02/2025 09:54 2 15.04
07/02/2025 09:54 3 15.04
07/02/2025 09:54 6 15.035
07/02/2025 09:53 20 15.04
07/02/2025 09:53 26 15.04
07/02/2025 09:53 800 15.04
07/02/2025 09:53 5 15.04
07/02/2025 09:53 100 15.04
07/02/2025 09:53 100 15.04
07/02/2025 09:53 20 15.04
07/02/2025 09:53 219 15.04
07/02/2025 09:53 23 15.04
07/02/2025 09:53 21 15.0419
07/02/2025 09:53 100 15.04
07/02/2025 09:53 1190 15.04
07/02/2025 09:53 10 15.04
07/02/2025 09:53 90 15.04
07/02/2025 09:53 10 15.04
07/02/2025 09:53 100 15.04
07/02/2025 09:53 100 15.04
07/02/2025 09:53 7 15.04
07/02/2025 09:53 1 15.04
07/02/2025 09:53 1 15.04
07/02/2025 09:53 100 15.04
07/02/2025 09:53 100 15.04
07/02/2025 09:53 15 15.04
07/02/2025 09:53 20 15.04
07/02/2025 09:53 81 15.045
07/02/2025 09:53 27 15.045
07/02/2025 09:53 5 15.045
07/02/2025 09:52 100 15.045
07/02/2025 09:52 35 15.045
07/02/2025 09:52 14 15.04
07/02/2025 09:52 27 15.045
07/02/2025 09:52 6 15.045
07/02/2025 09:52 1 15.0403
07/02/2025 09:52 8 15.04
07/02/2025 09:52 8 15.04
07/02/2025 09:52 2 15.05
07/02/2025 09:52 10 15.04
07/02/2025 09:52 1 15.045
07/02/2025 09:52 70 15.045
07/02/2025 09:52 7 15.045
07/02/2025 09:51 9 15.045
07/02/2025 09:51 7 15.045
07/02/2025 09:51 1 15.0401
07/02/2025 09:51 7 15.045
07/02/2025 09:51 21 15.04
07/02/2025 09:51 70 15.04
07/02/2025 09:51 18 15.045
07/02/2025 09:51 20 15.045
07/02/2025 09:50 15 15.045
07/02/2025 09:50 20 15.041
07/02/2025 09:50 49 15.04
07/02/2025 09:50 51 15.04
07/02/2025 09:50 49 15.04
07/02/2025 09:50 51 15.04
07/02/2025 09:50 100 15.04
07/02/2025 09:50 49 15.04
07/02/2025 09:50 1 15.04
07/02/2025 09:50 51 15.04
07/02/2025 09:50 99 15.04
07/02/2025 09:50 100 15.04
07/02/2025 09:50 1 15.04
07/02/2025 09:50 100 15.04
07/02/2025 09:50 100 15.04
07/02/2025 09:50 3 15.04
07/02/2025 09:50 203 15.04
07/02/2025 09:50 1 15.04
07/02/2025 09:50 100 15.04
07/02/2025 09:50 149 15.04
07/02/2025 09:50 300 15.04
07/02/2025 09:50 51 15.04
07/02/2025 09:50 100 15.04
07/02/2025 09:50 65 15.04
07/02/2025 09:50 757 15.04
07/02/2025 09:50 20 15.0401
07/02/2025 09:50 1 15.0518
07/02/2025 09:50 9 15.045
07/02/2025 09:50 1 15.0493
07/02/2025 09:50 15 15.045