Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.43
-0.18
(
-0.68% )
|
26.45
|
300 |
26.46
|
3,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 73014 | 26.43 |
| 09/28/2026 21:59 | 98 | 26.44 |
| 09/28/2026 21:59 | 900 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 300 | 26.445 |
| 09/28/2026 21:59 | 180 | 26.44 |
| 09/28/2026 21:59 | 1 | 26.44 |
| 09/28/2026 21:59 | 96 | 26.44 |
| 09/28/2026 21:59 | 136 | 26.44 |
| 09/28/2026 21:59 | 164 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 1 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 80 | 26.44 |
| 09/28/2026 21:59 | 200 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.44 |
| 09/28/2026 21:59 | 100 | 26.445 |
| 09/28/2026 21:59 | 100 | 26.445 |
| 09/28/2026 21:59 | 100 | 26.445 |
| 09/28/2026 21:59 | 200 | 26.45 |
| 09/28/2026 21:59 | 248 | 26.45 |
| 09/28/2026 21:59 | 300 | 26.45 |
| 09/28/2026 21:59 | 100 | 26.45 |
| 09/28/2026 21:59 | 100 | 26.45 |
| 09/28/2026 21:59 | 75 | 26.45 |
| 09/28/2026 21:59 | 10 | 26.45 |
| 09/28/2026 21:59 | 100 | 26.45 |
| 09/28/2026 21:59 | 100 | 26.45 |
| 09/28/2026 21:59 | 6 | 26.45 |
| 09/28/2026 21:59 | 100 | 26.45 |
| 09/28/2026 21:59 | 100 | 26.45 |
| 09/28/2026 21:59 | 60 | 26.455 |
| 09/28/2026 21:59 | 100 | 26.455 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 31 | 26.46 |
| 09/28/2026 21:59 | 69 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 31 | 26.46 |
| 09/28/2026 21:59 | 12 | 26.46 |
| 09/28/2026 21:59 | 57 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.455 |
| 09/28/2026 21:59 | 100 | 26.455 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 43 | 26.46 |
| 09/28/2026 21:59 | 57 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.455 |
| 09/28/2026 21:59 | 43 | 26.46 |
| 09/28/2026 21:59 | 25 | 26.46 |
| 09/28/2026 21:59 | 32 | 26.46 |
| 09/28/2026 21:59 | 68 | 26.46 |
| 09/28/2026 21:59 | 32 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 22 | 26.46 |
| 09/28/2026 21:59 | 78 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 22 | 26.46 |
| 09/28/2026 21:59 | 78 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 22 | 26.46 |
| 09/28/2026 21:59 | 78 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 90 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 5 | 26.46 |
| 09/28/2026 21:59 | 43 | 26.46 |
| 09/28/2026 21:59 | 52 | 26.46 |
| 09/28/2026 21:59 | 200 | 26.46 |
| 09/28/2026 21:59 | 8 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 90 | 26.46 |
| 09/28/2026 21:59 | 200 | 26.46 |
| 09/28/2026 21:59 | 400 | 26.465 |
| 09/28/2026 21:59 | 100 | 26.465 |
| 09/28/2026 21:59 | 100 | 26.47 |
| 09/28/2026 21:59 | 100 | 26.465 |
| 09/28/2026 21:59 | 100 | 26.465 |
| 09/28/2026 21:59 | 100 | 26.465 |
| 09/28/2026 21:59 | 100 | 26.465 |
| 09/28/2026 21:59 | 200 | 26.47 |
| 09/28/2026 21:59 | 400 | 26.47 |
| 09/28/2026 21:59 | 30 | 26.47 |
| 09/28/2026 21:59 | 300 | 26.47 |
| 09/28/2026 21:59 | 15 | 26.47 |
| 09/28/2026 21:59 | 100 | 26.47 |
| 09/28/2026 21:59 | 300 | 26.47 |
| 09/28/2026 21:59 | 100 | 26.47 |
| 09/28/2026 21:59 | 1000 | 26.465 |
| 09/28/2026 21:59 | 100 | 26.465 |
| 09/28/2026 21:59 | 1 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 200 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.455 |
| 09/28/2026 21:59 | 100 | 26.455 |
| 09/28/2026 21:59 | 4 | 26.46 |
| 09/28/2026 21:59 | 18 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 98 | 26.46 |
| 09/28/2026 21:59 | 2 | 26.46 |
| 09/28/2026 21:59 | 84 | 26.46 |
| 09/28/2026 21:59 | 16 | 26.46 |
| 09/28/2026 21:59 | 84 | 26.46 |
| 09/28/2026 21:59 | 16 | 26.46 |
| 09/28/2026 21:59 | 84 | 26.46 |
| 09/28/2026 21:59 | 16 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.455 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 26 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 99 | 26.46 |
| 09/28/2026 21:59 | 96 | 26.46 |
| 09/28/2026 21:59 | 45 | 26.46 |
| 09/28/2026 21:59 | 300 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 30 | 26.46 |
| 09/28/2026 21:59 | 500 | 26.46 |
| 09/28/2026 21:59 | 6 | 26.46 |
| 09/28/2026 21:59 | 40 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.46 |
| 09/28/2026 21:59 | 200 | 26.46 |
| 09/28/2026 21:59 | 100 | 26.465 |
| 09/28/2026 21:59 | 100 | 26.465 |
| 09/28/2026 21:58 | 100 | 26.47 |
| 09/28/2026 21:58 | 100 | 26.465 |
| 09/28/2026 21:58 | 200 | 26.465 |
| 09/28/2026 21:58 | 100 | 26.465 |
| 09/28/2026 21:58 | 100 | 26.465 |
| 09/28/2026 21:58 | 7 | 26.46 |
| 09/28/2026 21:58 | 100 | 26.46 |
| 09/28/2026 21:58 | 100 | 26.46 |
| 09/28/2026 21:58 | 1 | 26.46 |
| 09/28/2026 21:58 | 16 | 26.46 |
| 09/28/2026 21:58 | 5 | 26.46 |
| 09/28/2026 21:58 | 100 | 26.46 |
| 09/28/2026 21:58 | 95 | 26.46 |
| 09/28/2026 21:58 | 5 | 26.46 |
| 09/28/2026 21:58 | 95 | 26.46 |
| 09/28/2026 21:58 | 5 | 26.46 |
| 09/28/2026 21:58 | 100 | 26.46 |
| 09/28/2026 21:58 | 95 | 26.46 |
| 09/28/2026 21:58 | 5 | 26.46 |
| 09/28/2026 21:58 | 1 | 26.455 |
| 09/28/2026 21:58 | 95 | 26.46 |
| 09/28/2026 21:58 | 5 | 26.46 |
| 09/28/2026 21:58 | 1 | 26.46 |
| 09/28/2026 21:58 | 54 | 26.46 |
| 09/28/2026 21:58 | 46 | 26.46 |
| 09/28/2026 21:58 | 54 | 26.46 |
| 09/28/2026 21:58 | 11 | 26.46 |
| 09/28/2026 21:58 | 16 | 26.46 |
| 09/28/2026 21:58 | 1 | 26.46 |
| 09/28/2026 21:58 | 18 | 26.46 |
| 09/28/2026 21:58 | 33 | 26.455 |
| 09/28/2026 21:58 | 9 | 26.46 |
| 09/28/2026 21:58 | 15 | 26.46 |
| 09/28/2026 21:58 | 176 | 26.46 |
| 09/28/2026 21:58 | 24 | 26.46 |
| 09/28/2026 21:58 | 11 | 26.46 |
| 09/28/2026 21:58 | 65 | 26.46 |
| 09/28/2026 21:58 | 15 | 26.46 |
| 09/28/2026 21:58 | 85 | 26.46 |
| 09/28/2026 21:58 | 15 | 26.46 |
| 09/28/2026 21:58 | 15 | 26.46 |
| 09/28/2026 21:58 | 2 | 26.46 |
| 09/28/2026 21:58 | 1 | 26.46 |
| 09/28/2026 21:58 | 100 | 26.46 |
| 09/28/2026 21:58 | 9 | 26.46 |
| 09/28/2026 21:58 | 11 | 26.46 |
| 09/28/2026 21:58 | 45 | 26.46 |
| 09/28/2026 21:58 | 200 | 26.46 |
| 09/28/2026 21:58 | 2 | 26.46 |
| 09/28/2026 21:58 | 9 | 26.46 |
| 09/28/2026 21:58 | 16 | 26.46 |
| 09/28/2026 21:58 | 50 | 26.46 |
| 09/28/2026 21:58 | 79 | 26.46 |
| 09/28/2026 21:58 | 7 | 26.46 |
| 09/28/2026 21:58 | 400 | 26.455 |
| 09/28/2026 21:58 | 93 | 26.46 |
| 09/28/2026 21:58 | 2 | 26.46 |
| 09/28/2026 21:58 | 5 | 26.46 |
| 09/28/2026 21:58 | 100 | 26.46 |
| 09/28/2026 21:58 | 90 | 26.455 |
| 09/28/2026 21:58 | 100 | 26.455 |
| 09/28/2026 21:57 | 200 | 26.455 |
| 09/28/2026 21:57 | 100 | 26.46 |
| 09/28/2026 21:57 | 100 | 26.46 |
| 09/28/2026 21:57 | 7 | 26.46 |
| 09/28/2026 21:57 | 93 | 26.46 |
| 09/28/2026 21:57 | 1 | 26.455 |
| 09/28/2026 21:57 | 100 | 26.46 |
| 09/28/2026 21:57 | 1 | 26.46 |
| 09/28/2026 21:57 | 6 | 26.46 |
| 09/28/2026 21:57 | 300 | 26.46 |
| 09/28/2026 21:57 | 3 | 26.46 |
| 09/28/2026 21:57 | 200 | 26.46 |
| 09/28/2026 21:57 | 9 | 26.46 |
| 09/28/2026 21:57 | 200 | 26.46 |
| 09/28/2026 21:57 | 200 | 26.46 |
| 09/28/2026 21:57 | 2 | 26.46 |
| 09/28/2026 21:57 | 100 | 26.46 |
| 09/28/2026 21:57 | 15 | 26.46 |
| 09/28/2026 21:57 | 200 | 26.46 |
| 09/28/2026 21:57 | 2 | 26.46 |
| 09/28/2026 21:57 | 1 | 26.46 |
| 09/28/2026 21:57 | 118 | 26.46 |
| 09/28/2026 21:57 | 182 | 26.46 |
| 09/28/2026 21:57 | 100 | 26.46 |
| 09/28/2026 21:57 | 100 | 26.46 |
| 09/28/2026 21:57 | 11 | 26.46 |
| 09/28/2026 21:57 | 7 | 26.46 |
| 09/28/2026 21:57 | 100 | 26.46 |
| 09/28/2026 21:57 | 200 | 26.46 |
| 09/28/2026 21:57 | 107 | 26.46 |
| 09/28/2026 21:57 | 90 | 26.46 |
| 09/28/2026 21:57 | 1 | 26.46 |
| 09/28/2026 21:57 | 2 | 26.46 |
| 09/28/2026 21:56 | 100 | 26.45 |
| 09/28/2026 21:56 | 100 | 26.45 |
| 09/28/2026 21:56 | 2 | 26.45 |
| 09/28/2026 21:56 | 200 | 26.45 |
| 09/28/2026 21:56 | 300 | 26.45 |
| 09/28/2026 21:56 | 100 | 26.45 |
| 09/28/2026 21:56 | 100 | 26.45 |
| 09/28/2026 21:56 | 100 | 26.45 |
| 09/28/2026 21:56 | 100 | 26.45 |
| 09/28/2026 21:56 | 1 | 26.45 |
| 09/28/2026 21:56 | 100 | 26.45 |
| 09/28/2026 21:56 | 73 | 26.44 |
| 09/28/2026 21:56 | 5 | 26.44 |
| 09/28/2026 21:56 | 100 | 26.44 |
| 09/28/2026 21:56 | 100 | 26.44 |
| 09/28/2026 21:56 | 48 | 26.44 |
| 09/28/2026 21:56 | 52 | 26.44 |
| 09/28/2026 21:56 | 100 | 26.44 |
| 09/28/2026 21:56 | 100 | 26.44 |
| 09/28/2026 21:56 | 323 | 26.44 |
| 09/28/2026 21:55 | 100 | 26.44 |
| 09/28/2026 21:55 | 11 | 26.44 |
| 09/28/2026 21:55 | 66 | 26.44 |
| 09/28/2026 21:55 | 100 | 26.44 |
| 09/28/2026 21:55 | 17 | 26.44 |
| 09/28/2026 21:55 | 58 | 26.44 |
| 09/28/2026 21:55 | 100 | 26.44 |
| 09/28/2026 21:55 | 100 | 26.44 |
| 09/28/2026 21:55 | 100 | 26.44 |
| 09/28/2026 21:55 | 100 | 26.44 |
| 09/28/2026 21:55 | 200 | 26.44 |
| 09/28/2026 21:55 | 100 | 26.44 |
| 09/28/2026 21:55 | 100 | 26.44 |
| 09/28/2026 21:55 | 200 | 26.44 |
| 09/28/2026 21:55 | 100 | 26.44 |
| 09/28/2026 21:55 | 100 | 26.44 |
| 09/28/2026 21:55 | 100 | 26.44 |
| 09/28/2026 21:55 | 100 | 26.44 |
| 09/28/2026 21:55 | 40 | 26.44 |
| 09/28/2026 21:55 | 60 | 26.44 |
| 09/28/2026 21:55 | 300 | 26.44 |
| 09/28/2026 21:55 | 100 | 26.44 |
| 09/28/2026 21:55 | 4 | 26.44 |
| 09/28/2026 21:55 | 100 | 26.44 |
| 09/28/2026 21:55 | 100 | 26.44 |
| 09/28/2026 21:54 | 100 | 26.43 |
| 09/28/2026 21:54 | 40 | 26.43 |
| 09/28/2026 21:54 | 160 | 26.43 |
| 09/28/2026 21:54 | 200 | 26.43 |
| 09/28/2026 21:54 | 100 | 26.425 |
| 09/28/2026 21:54 | 6 | 26.425 |
| 09/28/2026 21:54 | 74 | 26.425 |
| 09/28/2026 21:54 | 100 | 26.43 |
| 09/28/2026 21:54 | 200 | 26.43 |
| 09/28/2026 21:54 | 90 | 26.43 |
| 09/28/2026 21:54 | 99 | 26.43 |
| 09/28/2026 21:54 | 100 | 26.435 |
| 09/28/2026 21:54 | 1 | 26.43 |
| 09/28/2026 21:54 | 30 | 26.44 |
| 09/28/2026 21:54 | 60 | 26.44 |
| 09/28/2026 21:53 | 7 | 26.435 |
| 09/28/2026 21:52 | 100 | 26.445 |
| 09/28/2026 21:51 | 100 | 26.455 |
| 09/28/2026 21:51 | 100 | 26.46 |
| 09/28/2026 21:51 | 90 | 26.46 |
| 09/28/2026 21:51 | 100 | 26.47 |
| 09/28/2026 21:51 | 200 | 26.47 |
| 09/28/2026 21:51 | 9 | 26.47 |
| 09/28/2026 21:51 | 90 | 26.47 |
| 09/28/2026 21:51 | 100 | 26.47 |
| 09/28/2026 21:51 | 100 | 26.47 |
| 09/28/2026 21:50 | 100 | 26.47 |
| 09/28/2026 21:50 | 100 | 26.47 |
| 09/28/2026 21:50 | 100 | 26.47 |
| 09/28/2026 21:50 | 100 | 26.47 |
| 09/28/2026 21:50 | 64 | 26.47 |
| 09/28/2026 21:50 | 36 | 26.47 |
| 09/28/2026 21:50 | 100 | 26.455 |
| 09/28/2026 21:50 | 4 | 26.45 |
| 09/28/2026 21:49 | 200 | 26.46 |
| 09/28/2026 21:49 | 89 | 26.47 |
| 09/28/2026 21:49 | 1 | 26.47 |
| 09/28/2026 21:49 | 190 | 26.475 |
| 09/28/2026 21:48 | 4 | 26.475 |
| 09/28/2026 21:48 | 100 | 26.475 |
| 09/28/2026 21:48 | 10 | 26.47 |
| 09/28/2026 21:48 | 90 | 26.48 |
| 09/28/2026 21:48 | 59 | 26.48 |
| 09/28/2026 21:48 | 100 | 26.48 |
| 09/28/2026 21:48 | 1 | 26.48 |
| 09/28/2026 21:48 | 200 | 26.49 |
| 09/28/2026 21:48 | 20 | 26.49 |
| 09/28/2026 21:48 | 100 | 26.49 |
| 09/28/2026 21:47 | 100 | 26.50 |
| 09/28/2026 21:45 | 100 | 26.50 |
| 09/28/2026 21:45 | 99 | 26.50 |
| 09/28/2026 21:45 | 1 | 26.50 |
| 09/28/2026 21:44 | 200 | 26.50 |
| 09/28/2026 21:44 | 200 | 26.50 |
| 09/28/2026 21:44 | 109 | 26.495 |
| 09/28/2026 21:44 | 100 | 26.50 |
| 09/28/2026 21:43 | 100 | 26.50 |
| 09/28/2026 21:43 | 1 | 26.49 |
| 09/28/2026 21:43 | 1 | 26.49 |
| 09/28/2026 21:43 | 100 | 26.49 |
| 09/28/2026 21:42 | 1 | 26.48 |
| 09/28/2026 21:41 | 1 | 26.48 |
| 09/28/2026 21:40 | 11 | 26.48 |
| 09/28/2026 21:40 | 1 | 26.48 |
| 09/28/2026 21:39 | 99 | 26.49 |
| 09/28/2026 21:38 | 1 | 26.49 |
| 09/28/2026 21:38 | 90 | 26.50 |
| 09/28/2026 21:37 | 1 | 26.505 |
| 09/28/2026 21:37 | 1 | 26.50 |
| 09/28/2026 21:36 | 100 | 26.51 |
| 09/28/2026 21:34 | 600 | 26.50 |
| 09/28/2026 21:33 | 2 | 26.49 |
| 09/28/2026 21:33 | 99 | 26.49 |
| 09/28/2026 21:33 | 1 | 26.49 |
| 09/28/2026 21:32 | 1 | 26.50 |
| 09/28/2026 21:32 | 40 | 26.51 |
| 09/28/2026 21:32 | 1 | 26.51 |
| 09/28/2026 21:30 | 52 | 26.51 |
| 09/28/2026 21:30 | 1 | 26.51 |
| 09/28/2026 21:30 | 2 | 26.51 |
| 09/28/2026 21:30 | 100 | 26.51 |
| 09/28/2026 21:30 | 5 | 26.50 |
| 09/28/2026 21:30 | 11 | 26.50 |
| 09/28/2026 21:30 | 11 | 26.50 |
| 09/28/2026 21:30 | 100 | 26.50 |
| 09/28/2026 21:30 | 100 | 26.49 |
| 09/28/2026 21:30 | 1 | 26.49 |
| 09/28/2026 21:30 | 10 | 26.49 |
| 09/28/2026 21:30 | 200 | 26.49 |
| 09/28/2026 21:29 | 90 | 26.485 |
| 09/28/2026 21:29 | 100 | 26.49 |
| 09/28/2026 21:29 | 100 | 26.49 |
| 09/28/2026 21:28 | 100 | 26.49 |
| 09/28/2026 21:28 | 12 | 26.49 |
| 09/28/2026 21:28 | 9 | 26.49 |
| 09/28/2026 21:27 | 89 | 26.49 |
| 09/28/2026 21:27 | 10 | 26.49 |
| 09/28/2026 21:27 | 1 | 26.49 |
| 09/28/2026 21:24 | 1 | 26.485 |
| 09/28/2026 21:23 | 200 | 26.48 |
| 09/28/2026 21:23 | 100 | 26.48 |
| 09/28/2026 21:23 | 100 | 26.48 |
| 09/28/2026 21:23 | 100 | 26.48 |
| 09/28/2026 21:23 | 100 | 26.48 |
| 09/28/2026 21:23 | 11 | 26.48 |
| 09/28/2026 21:23 | 200 | 26.48 |
| 09/28/2026 21:23 | 30 | 26.47 |
| 09/28/2026 21:23 | 30 | 26.47 |
| 09/28/2026 21:23 | 100 | 26.47 |
| 09/28/2026 21:23 | 100 | 26.47 |
| 09/28/2026 21:23 | 10 | 26.47 |
| 09/28/2026 21:23 | 99 | 26.47 |
| 09/28/2026 21:23 | 1 | 26.46 |
| 09/28/2026 21:21 | 1 | 26.47 |
| 09/28/2026 21:20 | 97 | 26.47 |
| 09/28/2026 21:20 | 3 | 26.47 |
| 09/28/2026 21:20 | 11 | 26.47 |
| 09/28/2026 21:20 | 1 | 26.47 |
| 09/28/2026 21:17 | 11 | 26.47 |
| 09/28/2026 21:17 | 89 | 26.47 |
| 09/28/2026 21:16 | 100 | 26.47 |
| 09/28/2026 21:16 | 100 | 26.47 |
| 09/28/2026 21:16 | 17 | 26.47 |
| 09/28/2026 21:16 | 1 | 26.47 |
| 09/28/2026 21:16 | 1 | 26.47 |
| 09/28/2026 21:13 | 10 | 26.47 |
| 09/28/2026 21:13 | 164 | 26.47 |
| 09/28/2026 21:12 | 1 | 26.465 |
| 09/28/2026 21:12 | 200 | 26.47 |
| 09/28/2026 21:12 | 20 | 26.48 |
| 09/28/2026 21:12 | 100 | 26.48 |
| 09/28/2026 21:12 | 200 | 26.48 |
| 09/28/2026 21:11 | 100 | 26.49 |
| 09/28/2026 21:11 | 10 | 26.49 |
| 09/28/2026 21:10 | 98 | 26.49 |
| 09/28/2026 21:10 | 90 | 26.495 |
| 09/28/2026 21:10 | 90 | 26.495 |
| 09/28/2026 21:09 | 1 | 26.49 |
| 09/28/2026 21:07 | 1 | 26.49 |
| 09/28/2026 21:06 | 100 | 26.49 |
| 09/28/2026 21:03 | 200 | 26.49 |
| 09/28/2026 21:03 | 10 | 26.49 |
| 09/28/2026 21:03 | 100 | 26.49 |
| 09/28/2026 21:02 | 100 | 26.49 |
| 09/28/2026 21:02 | 100 | 26.49 |
| 09/28/2026 21:00 | 100 | 26.50 |
| 09/28/2026 21:00 | 100 | 26.51 |
| 09/28/2026 21:00 | 100 | 26.52 |
| 09/28/2026 21:00 | 1 | 26.52 |
| 09/28/2026 21:00 | 200 | 26.52 |
| 09/28/2026 21:00 | 100 | 26.53 |
| 09/28/2026 21:00 | 200 | 26.53 |
| 09/28/2026 20:59 | 69 | 26.54 |
| 09/28/2026 20:59 | 23 | 26.54 |
| 09/28/2026 20:59 | 77 | 26.54 |
| 09/28/2026 20:59 | 47 | 26.53 |
| 09/28/2026 20:59 | 100 | 26.53 |
| 09/28/2026 20:59 | 11 | 26.53 |
| 09/28/2026 20:59 | 200 | 26.53 |
| 09/28/2026 20:59 | 100 | 26.52 |
| 09/28/2026 20:59 | 100 | 26.52 |
| 09/28/2026 20:59 | 100 | 26.52 |
| 09/28/2026 20:59 | 1 | 26.52 |
| 09/28/2026 20:59 | 100 | 26.52 |
| 09/28/2026 20:55 | 100 | 26.51 |
| 09/28/2026 20:55 | 100 | 26.51 |
| 09/28/2026 20:55 | 100 | 26.51 |
| 09/28/2026 20:55 | 100 | 26.51 |
| 09/28/2026 20:54 | 100 | 26.52 |
| 09/28/2026 20:54 | 34 | 26.53 |
| 09/28/2026 20:54 | 100 | 26.53 |
| 09/28/2026 20:54 | 100 | 26.53 |
| 09/28/2026 20:53 | 100 | 26.535 |
| 09/28/2026 20:50 | 100 | 26.54 |
| 09/28/2026 20:48 | 100 | 26.54 |
| 09/28/2026 20:48 | 100 | 26.54 |
| 09/28/2026 20:48 | 100 | 26.54 |
| 09/28/2026 20:48 | 99 | 26.54 |
| 09/28/2026 20:48 | 1 | 26.54 |
| 09/28/2026 20:47 | 200 | 26.545 |
| 09/28/2026 20:46 | 100 | 26.55 |
| 09/28/2026 20:44 | 16 | 26.55 |
| 09/28/2026 20:44 | 11 | 26.55 |
| 09/28/2026 20:44 | 100 | 26.55 |
| 09/28/2026 20:44 | 200 | 26.55 |
| 09/28/2026 20:44 | 300 | 26.545 |
| 09/28/2026 20:40 | 100 | 26.54 |
| 09/28/2026 20:40 | 100 | 26.54 |
| 09/28/2026 20:40 | 200 | 26.54 |
| 09/28/2026 20:39 | 69 | 26.54 |
| 09/28/2026 20:38 | 30 | 26.54 |
| 09/28/2026 20:38 | 1 | 26.54 |
| 09/28/2026 20:30 | 39 | 26.55 |
| 09/28/2026 20:30 | 100 | 26.55 |
| 09/28/2026 20:30 | 20 | 26.56 |
| 09/28/2026 20:30 | 100 | 26.56 |
| 09/28/2026 20:30 | 100 | 26.56 |
| 09/28/2026 20:28 | 100 | 26.57 |
| 09/28/2026 20:28 | 2 | 26.57 |
| 09/28/2026 20:28 | 2 | 26.57 |
| 09/28/2026 20:28 | 2 | 26.57 |
| 09/28/2026 20:26 | 200 | 26.575 |
| 09/28/2026 20:26 | 100 | 26.58 |
| 09/28/2026 20:26 | 100 | 26.58 |
| 09/28/2026 20:26 | 33 | 26.58 |
| 09/28/2026 20:26 | 100 | 26.58 |
| 09/28/2026 20:26 | 200 | 26.58 |
| 09/28/2026 20:26 | 7 | 26.57 |
| 09/28/2026 20:26 | 1 | 26.57 |
| 09/28/2026 20:26 | 74 | 26.57 |
| 09/28/2026 20:26 | 10 | 26.57 |
| 09/28/2026 20:24 | 1 | 26.57 |
| 09/28/2026 20:24 | 4 | 26.58 |
| 09/28/2026 20:24 | 100 | 26.58 |
| 09/28/2026 20:24 | 2 | 26.58 |
| 09/28/2026 20:20 | 80 | 26.58 |
| 09/28/2026 20:20 | 5 | 26.58 |
| 09/28/2026 20:20 | 33 | 26.58 |
| 09/28/2026 20:20 | 100 | 26.58 |
| 09/28/2026 20:20 | 100 | 26.58 |
| 09/28/2026 20:20 | 200 | 26.58 |
| 09/28/2026 20:17 | 2 | 26.58 |
| 09/28/2026 20:17 | 100 | 26.58 |
| 09/28/2026 20:17 | 100 | 26.58 |
| 09/28/2026 20:17 | 100 | 26.58 |
| 09/28/2026 20:15 | 2 | 26.59 |
| 09/28/2026 20:15 | 100 | 26.59 |
| 09/28/2026 20:15 | 1 | 26.59 |
| 09/28/2026 20:15 | 100 | 26.59 |
| 09/28/2026 20:15 | 147 | 26.59 |
| 09/28/2026 20:15 | 53 | 26.59 |
| 09/28/2026 20:15 | 200 | 26.59 |
| 09/28/2026 20:13 | 100 | 26.585 |
| 09/28/2026 20:11 | 100 | 26.59 |
| 09/28/2026 20:11 | 1 | 26.59 |
| 09/28/2026 20:11 | 4 | 26.59 |
| 09/28/2026 20:11 | 20 | 26.59 |
| 09/28/2026 20:11 | 100 | 26.595 |
| 09/28/2026 20:10 | 5 | 26.59 |
| 09/28/2026 20:10 | 10 | 26.59 |
| 09/28/2026 20:10 | 100 | 26.59 |
| 09/28/2026 20:10 | 100 | 26.59 |
| 09/28/2026 20:10 | 100 | 26.59 |
| 09/28/2026 20:07 | 21 | 26.58 |
| 09/28/2026 20:07 | 24 | 26.58 |
| 09/28/2026 20:07 | 11 | 26.58 |
| 09/28/2026 20:07 | 100 | 26.58 |
| 09/28/2026 20:04 | 11 | 26.57 |
| 09/28/2026 20:04 | 1 | 26.57 |
| 09/28/2026 19:59 | 5 | 26.56 |
| 09/28/2026 19:59 | 43 | 26.56 |
| 09/28/2026 19:59 | 100 | 26.56 |
| 09/28/2026 19:56 | 15 | 26.55 |
| 09/28/2026 19:56 | 11 | 26.55 |
| 09/28/2026 19:55 | 100 | 26.55 |
| 09/28/2026 19:54 | 100 | 26.56 |
| 09/28/2026 19:54 | 100 | 26.56 |
| 09/28/2026 19:54 | 200 | 26.56 |
| 09/28/2026 19:53 | 100 | 26.56 |
| 09/28/2026 19:51 | 100 | 26.56 |
| 09/28/2026 19:51 | 10 | 26.56 |
| 09/28/2026 19:51 | 1 | 26.56 |
| 09/28/2026 19:48 | 71 | 26.55 |
| 09/28/2026 19:48 | 29 | 26.55 |
| 09/28/2026 19:48 | 71 | 26.55 |
| 09/28/2026 19:48 | 29 | 26.55 |
| 09/28/2026 19:48 | 71 | 26.55 |
| 09/28/2026 19:48 | 200 | 26.55 |
| 09/28/2026 19:47 | 100 | 26.55 |
| 09/28/2026 19:47 | 100 | 26.55 |
| 09/28/2026 19:47 | 100 | 26.55 |
| 09/28/2026 19:45 | 100 | 26.555 |
| 09/28/2026 19:44 | 100 | 26.555 |
| 09/28/2026 19:42 | 100 | 26.555 |
| 09/28/2026 19:42 | 1 | 26.56 |
| 09/28/2026 19:42 | 100 | 26.56 |
| 09/28/2026 19:41 | 100 | 26.565 |
| 09/28/2026 19:41 | 5 | 26.56 |
| 09/28/2026 19:41 | 195 | 26.56 |
| 09/28/2026 19:41 | 100 | 26.56 |
| 09/28/2026 19:41 | 1 | 26.56 |
| 09/28/2026 19:41 | 33 | 26.56 |
| 09/28/2026 19:41 | 200 | 26.56 |
| 09/28/2026 19:38 | 200 | 26.555 |
| 09/28/2026 19:37 | 100 | 26.555 |
| 09/28/2026 19:37 | 100 | 26.56 |
| 09/28/2026 19:36 | 90 | 26.565 |
| 09/28/2026 19:36 | 1 | 26.56 |
| 09/28/2026 19:36 | 1 | 26.56 |
| 09/28/2026 19:36 | 46 | 26.56 |
| 09/28/2026 19:36 | 54 | 26.56 |
| 09/28/2026 19:35 | 31 | 26.56 |
| 09/28/2026 19:34 | 1 | 26.55 |
| 09/28/2026 19:34 | 100 | 26.56 |
| 09/28/2026 19:31 | 37 | 26.58 |
| 09/28/2026 19:27 | 100 | 26.575 |
| 09/28/2026 19:26 | 100 | 26.58 |
| 09/28/2026 19:24 | 100 | 26.585 |
| 09/28/2026 19:22 | 20 | 26.59 |
| 09/28/2026 19:22 | 100 | 26.59 |
| 09/28/2026 19:22 | 100 | 26.595 |
| 09/28/2026 19:22 | 2 | 26.595 |
| 09/28/2026 19:22 | 100 | 26.595 |
| 09/28/2026 19:18 | 30 | 26.61 |
| 09/28/2026 19:18 | 100 | 26.61 |
| 09/28/2026 19:17 | 69 | 26.61 |
| 09/28/2026 19:17 | 1 | 26.61 |
| 09/28/2026 19:16 | 100 | 26.615 |
| 09/28/2026 19:15 | 160 | 26.62 |
| 09/28/2026 19:15 | 100 | 26.62 |
| 09/28/2026 19:15 | 10 | 26.61 |
| 09/28/2026 19:15 | 89 | 26.635 |
| 09/28/2026 19:14 | 100 | 26.63 |
| 09/28/2026 19:14 | 22 | 26.63 |
| 09/28/2026 19:14 | 200 | 26.63 |
| 09/28/2026 19:14 | 100 | 26.62 |
| 09/28/2026 19:14 | 100 | 26.62 |
| 09/28/2026 19:14 | 100 | 26.64 |
| 09/28/2026 19:14 | 100 | 26.64 |
| 09/28/2026 19:14 | 89 | 26.64 |
| 09/28/2026 19:14 | 200 | 26.64 |
| 09/28/2026 19:14 | 52 | 26.64 |
| 09/28/2026 19:14 | 100 | 26.64 |
| 09/28/2026 19:14 | 100 | 26.635 |
| 09/28/2026 19:13 | 100 | 26.625 |
| 09/28/2026 19:13 | 100 | 26.64 |
| 09/28/2026 19:13 | 11 | 26.64 |
| 09/28/2026 19:13 | 100 | 26.63 |
| 09/28/2026 19:13 | 200 | 26.63 |
| 09/28/2026 19:13 | 32 | 26.63 |
| 09/28/2026 19:13 | 10 | 26.63 |
| 09/28/2026 19:12 | 6 | 26.635 |
| 09/28/2026 19:12 | 100 | 26.65 |
| 09/28/2026 19:12 | 100 | 26.65 |
| 09/28/2026 19:12 | 100 | 26.65 |
| 09/28/2026 19:12 | 200 | 26.65 |
| 09/28/2026 19:12 | 22 | 26.65 |
| 09/28/2026 19:12 | 44 | 26.65 |
| 09/28/2026 19:12 | 100 | 26.65 |
| 09/28/2026 19:12 | 100 | 26.67 |
| 09/28/2026 19:12 | 100 | 26.67 |
| 09/28/2026 19:12 | 100 | 26.67 |
| 09/28/2026 19:12 | 160 | 26.67 |
| 09/28/2026 19:12 | 100 | 26.70 |
| 09/28/2026 19:12 | 200 | 26.70 |
| 09/28/2026 19:12 | 4 | 26.70 |
| 09/28/2026 19:12 | 100 | 26.69 |
| 09/28/2026 19:12 | 100 | 26.69 |
| 09/28/2026 19:12 | 100 | 26.68 |
| 09/28/2026 19:12 | 100 | 26.675 |
| 09/28/2026 19:12 | 100 | 26.69 |
| 09/28/2026 19:12 | 10 | 26.70 |
| 09/28/2026 19:12 | 10 | 26.70 |
| 09/28/2026 19:11 | 100 | 26.70 |
| 09/28/2026 19:11 | 200 | 26.69 |
| 09/28/2026 19:11 | 200 | 26.69 |
| 09/28/2026 19:11 | 100 | 26.69 |
| 09/28/2026 19:11 | 2 | 26.69 |
| 09/28/2026 19:11 | 100 | 26.69 |
| 09/28/2026 19:11 | 100 | 26.69 |
| 09/28/2026 19:11 | 200 | 26.69 |
| 09/28/2026 19:11 | 100 | 26.69 |
| 09/28/2026 19:11 | 55 | 26.68 |
| 09/28/2026 19:11 | 43 | 26.67 |
| 09/28/2026 19:11 | 49 | 26.665 |
| 09/28/2026 19:11 | 100 | 26.66 |
| 09/28/2026 19:11 | 100 | 26.66 |
| 09/28/2026 19:11 | 100 | 26.66 |
| 09/28/2026 19:11 | 100 | 26.66 |
| 09/28/2026 19:11 | 100 | 26.66 |
| 09/28/2026 19:11 | 46 | 26.66 |
| 09/28/2026 19:11 | 6 | 26.66 |
| 09/28/2026 19:11 | 100 | 26.64 |
| 09/28/2026 19:11 | 45 | 26.64 |
| 09/28/2026 19:11 | 20 | 26.64 |
| 09/28/2026 19:11 | 5 | 26.64 |
| 09/28/2026 19:11 | 100 | 26.63 |
| 09/28/2026 19:11 | 141 | 26.62 |
| 09/28/2026 19:11 | 100 | 26.62 |
| 09/28/2026 19:11 | 11 | 26.62 |
| 09/28/2026 19:11 | 5 | 26.62 |
| 09/28/2026 19:11 | 1 | 26.61 |
| 09/28/2026 19:11 | 11 | 26.61 |
| 09/28/2026 19:11 | 100 | 26.61 |
| 09/28/2026 19:09 | 100 | 26.60 |
| 09/28/2026 19:09 | 100 | 26.60 |
| 09/28/2026 19:09 | 28 | 26.60 |
| 09/28/2026 19:09 | 1 | 26.60 |
| 09/28/2026 19:09 | 1 | 26.60 |
| 09/28/2026 19:09 | 57 | 26.60 |
| 09/28/2026 19:07 | 30 | 26.60 |
| 09/28/2026 19:07 | 10 | 26.595 |
| 09/28/2026 19:05 | 100 | 26.60 |
| 09/28/2026 19:04 | 100 | 26.60 |
| 09/28/2026 19:04 | 11 | 26.60 |
| 09/28/2026 19:04 | 1 | 26.60 |
| 09/28/2026 19:04 | 11 | 26.60 |
| 09/28/2026 19:04 | 100 | 26.60 |
| 09/28/2026 18:56 | 1 | 26.59 |
| 09/28/2026 18:56 | 119 | 26.58 |
| 09/28/2026 18:56 | 81 | 26.58 |
| 09/28/2026 18:54 | 45 | 26.56 |
| 09/28/2026 18:54 | 66 | 26.56 |
| 09/28/2026 18:54 | 200 | 26.56 |
| 09/28/2026 18:52 | 100 | 26.55 |
| 09/28/2026 18:52 | 100 | 26.55 |
| 09/28/2026 18:52 | 31 | 26.54 |
| 09/28/2026 18:52 | 100 | 26.54 |
| 09/28/2026 18:52 | 40 | 26.54 |
| 09/28/2026 18:52 | 33 | 26.54 |
| 09/28/2026 18:52 | 100 | 26.535 |
| 09/28/2026 18:50 | 100 | 26.545 |
| 09/28/2026 18:50 | 90 | 26.555 |
| 09/28/2026 18:49 | 4 | 26.55 |
| 09/28/2026 18:49 | 96 | 26.55 |
| 09/28/2026 18:45 | 300 | 26.585 |
| 09/28/2026 18:45 | 100 | 26.59 |
| 09/28/2026 18:45 | 100 | 26.59 |
| 09/28/2026 18:45 | 1 | 26.60 |
| 09/28/2026 18:45 | 100 | 26.60 |
| 09/28/2026 18:45 | 100 | 26.60 |
| 09/28/2026 18:45 | 200 | 26.61 |
| 09/28/2026 18:45 | 200 | 26.61 |
| 09/28/2026 18:45 | 100 | 26.61 |
| 09/28/2026 18:45 | 300 | 26.61 |
| 09/28/2026 18:45 | 100 | 26.61 |
| 09/28/2026 18:45 | 200 | 26.62 |
| 09/28/2026 18:45 | 1 | 26.62 |
| 09/28/2026 18:45 | 70 | 26.62 |
| 09/28/2026 18:45 | 22 | 26.62 |
| 09/28/2026 18:43 | 100 | 26.62 |
| 09/28/2026 18:43 | 1 | 26.62 |
| 09/28/2026 18:42 | 100 | 26.62 |
| 09/28/2026 18:42 | 65 | 26.62 |
| 09/28/2026 18:42 | 51 | 26.62 |
| 09/28/2026 18:42 | 100 | 26.62 |
| 09/28/2026 18:42 | 100 | 26.62 |
| 09/28/2026 18:42 | 100 | 26.61 |
| 09/28/2026 18:42 | 100 | 26.61 |
| 09/28/2026 18:42 | 200 | 26.61 |
| 09/28/2026 18:42 | 9 | 26.62 |
| 09/28/2026 18:42 | 1 | 26.62 |
| 09/28/2026 18:41 | 200 | 26.625 |
| 09/28/2026 18:39 | 2 | 26.63 |
| 09/28/2026 18:39 | 100 | 26.63 |
| 09/28/2026 18:38 | 86 | 26.64 |
| 09/28/2026 18:34 | 1 | 26.66 |
| 09/28/2026 18:33 | 10 | 26.66 |
| 09/28/2026 18:33 | 100 | 26.66 |
| 09/28/2026 18:30 | 14 | 26.69 |
| 09/28/2026 18:30 | 200 | 26.69 |
| 09/28/2026 18:30 | 100 | 26.71 |
| 09/28/2026 18:29 | 100 | 26.73 |
| 09/28/2026 18:29 | 3 | 26.73 |
| 09/28/2026 18:29 | 3 | 26.72 |
| 09/28/2026 18:28 | 100 | 26.715 |
| 09/28/2026 18:28 | 4 | 26.72 |
| 09/28/2026 18:28 | 6 | 26.72 |
| 09/28/2026 18:28 | 200 | 26.73 |
| 09/28/2026 18:28 | 3 | 26.73 |
| 09/28/2026 18:28 | 3 | 26.72 |
| 09/28/2026 18:28 | 3 | 26.72 |
| 09/28/2026 18:28 | 100 | 26.73 |
| 09/28/2026 18:27 | 45 | 26.73 |
| 09/28/2026 18:27 | 1 | 26.73 |
| 09/28/2026 18:27 | 10 | 26.73 |
| 09/28/2026 18:27 | 100 | 26.74 |
| 09/28/2026 18:27 | 200 | 26.74 |
| 09/28/2026 18:26 | 2 | 26.715 |
| 09/28/2026 18:26 | 3 | 26.72 |
| 09/28/2026 18:26 | 1 | 26.72 |
| 09/28/2026 18:26 | 11 | 26.71 |
| 09/28/2026 18:26 | 200 | 26.68 |
| 09/28/2026 18:26 | 12 | 26.68 |
| 09/28/2026 18:26 | 45 | 26.68 |
| 09/28/2026 18:25 | 20 | 26.67 |
| 09/28/2026 18:25 | 6 | 26.665 |
| 09/28/2026 18:25 | 1 | 26.665 |
| 09/28/2026 18:25 | 10 | 26.67 |
| 09/28/2026 18:25 | 100 | 26.665 |
| 09/28/2026 18:25 | 200 | 26.665 |
| 09/28/2026 18:24 | 3 | 26.66 |
| 09/28/2026 18:24 | 100 | 26.655 |
| 09/28/2026 18:24 | 57 | 26.65 |
| 09/28/2026 18:24 | 100 | 26.645 |
| 09/28/2026 18:23 | 1 | 26.64 |
| 09/28/2026 18:23 | 100 | 26.64 |
| 09/28/2026 18:22 | 64 | 26.64 |
| 09/28/2026 18:20 | 3 | 26.65 |
| 09/28/2026 18:20 | 3 | 26.64 |
| 09/28/2026 18:20 | 100 | 26.63 |
| 09/28/2026 18:20 | 10 | 26.63 |
| 09/28/2026 18:20 | 100 | 26.63 |
| 09/28/2026 18:20 | 100 | 26.63 |
| 09/28/2026 18:20 | 100 | 26.62 |
| 09/28/2026 18:20 | 53 | 26.62 |
| 09/28/2026 18:20 | 11 | 26.61 |
| 09/28/2026 18:18 | 4 | 26.62 |
| 09/28/2026 18:18 | 12 | 26.61 |
| 09/28/2026 18:18 | 2 | 26.61 |
| 09/28/2026 18:18 | 1 | 26.61 |
| 09/28/2026 18:17 | 13 | 26.62 |
| 09/28/2026 18:17 | 100 | 26.63 |
| 09/28/2026 18:17 | 100 | 26.63 |
| 09/28/2026 18:17 | 100 | 26.63 |
| 09/28/2026 18:17 | 100 | 26.63 |
| 09/28/2026 18:16 | 100 | 26.63 |
| 09/28/2026 18:16 | 11 | 26.63 |
| 09/28/2026 18:16 | 100 | 26.62 |
| 09/28/2026 18:16 | 100 | 26.625 |
| 09/28/2026 18:16 | 97 | 26.61 |
| 09/28/2026 18:16 | 3 | 26.61 |
| 09/28/2026 18:16 | 49 | 26.61 |
| 09/28/2026 18:16 | 51 | 26.61 |
| 09/28/2026 18:16 | 100 | 26.61 |
| 09/28/2026 18:16 | 100 | 26.61 |
| 09/28/2026 18:16 | 100 | 26.61 |
| 09/28/2026 18:16 | 100 | 26.61 |
| 09/28/2026 18:16 | 100 | 26.61 |
| 09/28/2026 18:16 | 1 | 26.60 |
| 09/28/2026 18:16 | 1 | 26.59 |
| 09/28/2026 18:16 | 41 | 26.59 |
| 09/28/2026 18:16 | 4 | 26.58 |
| 09/28/2026 18:16 | 4 | 26.58 |
| 09/28/2026 18:16 | 4 | 26.58 |
| 09/28/2026 18:16 | 100 | 26.58 |
| 09/28/2026 18:16 | 100 | 26.58 |
| 09/28/2026 18:16 | 100 | 26.57 |
| 09/28/2026 18:10 | 100 | 26.58 |
| 09/28/2026 18:10 | 100 | 26.58 |
| 09/28/2026 18:07 | 100 | 26.575 |
| 09/28/2026 18:06 | 109 | 26.57 |
| 09/28/2026 18:05 | 100 | 26.56 |
| 09/28/2026 18:05 | 100 | 26.56 |
| 09/28/2026 18:04 | 1 | 26.55 |
| 09/28/2026 18:00 | 100 | 26.57 |
| 09/28/2026 18:00 | 5 | 26.57 |
| 09/28/2026 18:00 | 5 | 26.57 |
| 09/28/2026 18:00 | 11 | 26.57 |
| 09/28/2026 18:00 | 100 | 26.56 |
| 09/28/2026 17:59 | 1 | 26.55 |
| 09/28/2026 17:59 | 3 | 26.55 |
| 09/28/2026 17:58 | 1 | 26.55 |
| 09/28/2026 17:57 | 3 | 26.565 |
| 09/28/2026 17:57 | 6 | 26.565 |
| 09/28/2026 17:56 | 1 | 26.56 |
| 09/28/2026 17:55 | 44 | 26.55 |
| 09/28/2026 17:55 | 40 | 26.55 |
| 09/28/2026 17:54 | 1 | 26.54 |
| 09/28/2026 17:54 | 1 | 26.535 |
| 09/28/2026 17:54 | 100 | 26.53 |
| 09/28/2026 17:54 | 20 | 26.53 |
| 09/28/2026 17:54 | 100 | 26.53 |
| 09/28/2026 17:54 | 1 | 26.53 |
| 09/28/2026 17:54 | 33 | 26.53 |
| 09/28/2026 17:54 | 1 | 26.53 |
| 09/28/2026 17:51 | 104 | 26.52 |
| 09/28/2026 17:51 | 1 | 26.52 |
| 09/28/2026 17:51 | 40 | 26.52 |
| 09/28/2026 17:51 | 3 | 26.52 |
| 09/28/2026 17:51 | 1 | 26.515 |
| 09/28/2026 17:50 | 100 | 26.515 |
| 09/28/2026 17:50 | 1 | 26.515 |
| 09/28/2026 17:49 | 5 | 26.515 |
| 09/28/2026 17:49 | 1 | 26.51 |
| 09/28/2026 17:48 | 1 | 26.515 |
| 09/28/2026 17:44 | 107 | 26.52 |
| 09/28/2026 17:44 | 11 | 26.52 |
| 09/28/2026 17:44 | 3 | 26.515 |
| 09/28/2026 17:44 | 14 | 26.51 |
| 09/28/2026 17:42 | 1 | 26.515 |
| 09/28/2026 17:41 | 200 | 26.51 |
| 09/28/2026 17:41 | 100 | 26.51 |
| 09/28/2026 17:41 | 100 | 26.51 |
| 09/28/2026 17:41 | 100 | 26.53 |
| 09/28/2026 17:40 | 2 | 26.53 |
| 09/28/2026 17:40 | 200 | 26.53 |
| 09/28/2026 17:40 | 68 | 26.53 |
| 09/28/2026 17:40 | 32 | 26.53 |
| 09/28/2026 17:40 | 100 | 26.535 |
| 09/28/2026 17:40 | 100 | 26.535 |
| 09/28/2026 17:40 | 50 | 26.54 |
| 09/28/2026 17:39 | 50 | 26.54 |
| 09/28/2026 17:37 | 1 | 26.54 |
| 09/28/2026 17:36 | 43 | 26.53 |
| 09/28/2026 17:36 | 100 | 26.53 |
| 09/28/2026 17:36 | 2 | 26.52 |
| 09/28/2026 17:36 | 100 | 26.52 |
| 09/28/2026 17:36 | 100 | 26.51 |
| 09/28/2026 17:36 | 100 | 26.51 |
| 09/28/2026 17:35 | 13 | 26.50 |
| 09/28/2026 17:35 | 1 | 26.50 |
| 09/28/2026 17:34 | 6 | 26.49 |
| 09/28/2026 17:34 | 98 | 26.50 |
| 09/28/2026 17:33 | 2 | 26.50 |
| 09/28/2026 17:33 | 100 | 26.51 |
| 09/28/2026 17:30 | 41 | 26.52 |
| 09/28/2026 17:30 | 100 | 26.52 |
| 09/28/2026 17:28 | 1 | 26.51 |
| 09/28/2026 17:28 | 109 | 26.51 |
| 09/28/2026 17:27 | 100 | 26.52 |
| 09/28/2026 17:26 | 58 | 26.52 |
| 09/28/2026 17:26 | 422 | 26.53 |
| 09/28/2026 17:26 | 1478 | 26.53 |
| 09/28/2026 17:25 | 100 | 26.55 |
| 09/28/2026 17:25 | 200 | 26.55 |
| 09/28/2026 17:25 | 100 | 26.55 |
| 09/28/2026 17:25 | 100 | 26.54 |
| 09/28/2026 17:25 | 100 | 26.54 |
| 09/28/2026 17:25 | 5 | 26.54 |
| 09/28/2026 17:25 | 5 | 26.54 |
| 09/28/2026 17:25 | 4 | 26.54 |
| 09/28/2026 17:25 | 16 | 26.54 |
| 09/28/2026 17:25 | 42 | 26.54 |
| 09/28/2026 17:25 | 47 | 26.54 |
| 09/28/2026 17:25 | 3 | 26.53 |
| 09/28/2026 17:25 | 104 | 26.53 |
| 09/28/2026 17:25 | 6 | 26.53 |
| 09/28/2026 17:24 | 1 | 26.52 |
| 09/28/2026 17:23 | 22 | 26.52 |
| 09/28/2026 17:23 | 11 | 26.52 |
| 09/28/2026 17:22 | 10 | 26.505 |
| 09/28/2026 17:19 | 100 | 26.52 |
| 09/28/2026 17:19 | 100 | 26.52 |
| 09/28/2026 17:19 | 2 | 26.52 |
| 09/28/2026 17:18 | 1 | 26.51 |
| 09/28/2026 17:18 | 2 | 26.51 |
| 09/28/2026 17:16 | 21 | 26.51 |
| 09/28/2026 17:15 | 31 | 26.51 |
| 09/28/2026 17:15 | 100 | 26.50 |
| 09/28/2026 17:14 | 45 | 26.49 |
| 09/28/2026 17:14 | 12 | 26.50 |
| 09/28/2026 17:14 | 5 | 26.505 |
| 09/28/2026 17:13 | 99 | 26.51 |
| 09/28/2026 17:13 | 1 | 26.51 |
| 09/28/2026 17:11 | 1 | 26.515 |
| 09/28/2026 17:09 | 5 | 26.53 |
| 09/28/2026 17:09 | 1 | 26.53 |
| 09/28/2026 17:09 | 30 | 26.53 |
| 09/28/2026 17:08 | 30 | 26.53 |
| 09/28/2026 17:08 | 40 | 26.53 |
| 09/28/2026 17:07 | 100 | 26.52 |
| 09/28/2026 17:07 | 1 | 26.52 |
| 09/28/2026 17:06 | 151 | 26.51 |
| 09/28/2026 17:06 | 40 | 26.51 |
| 09/28/2026 17:04 | 1 | 26.525 |
| 09/28/2026 17:04 | 100 | 26.51 |
| 09/28/2026 17:04 | 20 | 26.51 |
| 09/28/2026 17:04 | 45 | 26.51 |
| 09/28/2026 17:04 | 100 | 26.51 |
| 09/28/2026 17:02 | 88 | 26.51 |
| 09/28/2026 17:01 | 100 | 26.525 |
| 09/28/2026 17:01 | 143 | 26.52 |
| 09/28/2026 17:01 | 1 | 26.52 |
| 09/28/2026 17:01 | 40 | 26.52 |
| 09/28/2026 17:00 | 100 | 26.52 |
| 09/28/2026 16:59 | 2 | 26.51 |
| 09/28/2026 16:57 | 100 | 26.52 |
| 09/28/2026 16:57 | 6 | 26.52 |
| 09/28/2026 16:56 | 132 | 26.51 |
| 09/28/2026 16:56 | 100 | 26.51 |
| 09/28/2026 16:55 | 40 | 26.51 |
| 09/28/2026 16:55 | 42 | 26.51 |
| 09/28/2026 16:53 | 100 | 26.52 |
| 09/28/2026 16:53 | 100 | 26.53 |
| 09/28/2026 16:50 | 45 | 26.55 |
| 09/28/2026 16:50 | 4 | 26.54 |
| 09/28/2026 16:50 | 100 | 26.54 |
| 09/28/2026 16:50 | 200 | 26.54 |
| 09/28/2026 16:48 | 147 | 26.54 |
| 09/28/2026 16:48 | 100 | 26.55 |
| 09/28/2026 16:47 | 100 | 26.545 |
| 09/28/2026 16:45 | 9 | 26.59 |
| 09/28/2026 16:45 | 2 | 26.59 |
| 09/28/2026 16:45 | 100 | 26.60 |
| 09/28/2026 16:44 | 1 | 26.60 |
| 09/28/2026 16:42 | 9 | 26.62 |
| 09/28/2026 16:41 | 118 | 26.62 |
| 09/28/2026 16:41 | 1 | 26.62 |
| 09/28/2026 16:41 | 100 | 26.62 |
| 09/28/2026 16:41 | 100 | 26.62 |
| 09/28/2026 16:40 | 68 | 26.61 |
| 09/28/2026 16:40 | 100 | 26.61 |
| 09/28/2026 16:39 | 200 | 26.615 |
| 09/28/2026 16:38 | 100 | 26.61 |
| 09/28/2026 16:38 | 100 | 26.61 |
| 09/28/2026 16:38 | 100 | 26.61 |
| 09/28/2026 16:38 | 1 | 26.60 |
| 09/28/2026 16:38 | 60 | 26.60 |
| 09/28/2026 16:38 | 55 | 26.61 |
| 09/28/2026 16:38 | 740 | 26.61 |
| 09/28/2026 16:38 | 132 | 26.61 |
| 09/28/2026 16:38 | 13 | 26.61 |
| 09/28/2026 16:38 | 20 | 26.63 |
| 09/28/2026 16:38 | 5 | 26.63 |
| 09/28/2026 16:37 | 20 | 26.64 |
| 09/28/2026 16:37 | 9 | 26.64 |
| 09/28/2026 16:36 | 89 | 26.66 |
| 09/28/2026 16:36 | 200 | 26.66 |
| 09/28/2026 16:36 | 11 | 26.665 |
| 09/28/2026 16:36 | 89 | 26.665 |
| 09/28/2026 16:36 | 169 | 26.66 |
| 09/28/2026 16:36 | 31 | 26.66 |
| 09/28/2026 16:36 | 1 | 26.66 |
| 09/28/2026 16:35 | 9 | 26.68 |
| 09/28/2026 16:33 | 179 | 26.68 |
| 09/28/2026 16:33 | 2 | 26.675 |
| 09/28/2026 16:31 | 1 | 26.69 |
| 09/28/2026 16:31 | 100 | 26.69 |
| 09/28/2026 16:29 | 2 | 26.71 |
| 09/28/2026 16:28 | 7 | 26.705 |
| 09/28/2026 16:27 | 100 | 26.725 |
| 09/28/2026 16:26 | 134 | 26.72 |
| 09/28/2026 16:26 | 100 | 26.72 |
| 09/28/2026 16:26 | 1 | 26.72 |
| 09/28/2026 16:26 | 11 | 26.72 |
| 09/28/2026 16:25 | 40 | 26.71 |
| 09/28/2026 16:25 | 2 | 26.71 |
| 09/28/2026 16:24 | 4 | 26.70 |
| 09/28/2026 16:22 | 100 | 26.72 |
| 09/28/2026 16:22 | 100 | 26.71 |
| 09/28/2026 16:22 | 300 | 26.71 |
| 09/28/2026 16:21 | 100 | 26.70 |
| 09/28/2026 16:20 | 1 | 26.70 |
| 09/28/2026 16:19 | 84 | 26.705 |
| 09/28/2026 16:19 | 84 | 26.705 |
| 09/28/2026 16:18 | 50 | 26.71 |
| 09/28/2026 16:18 | 486 | 26.72 |
| 09/28/2026 16:18 | 13 | 26.72 |
| 09/28/2026 16:18 | 1 | 26.72 |
| 09/28/2026 16:18 | 100 | 26.725 |
| 09/28/2026 16:17 | 13 | 26.72 |
| 09/28/2026 16:13 | 120 | 26.73 |
| 09/28/2026 16:13 | 40 | 26.73 |
| 09/28/2026 16:12 | 1 | 26.75 |
| 09/28/2026 16:12 | 100 | 26.74 |
| 09/28/2026 16:12 | 100 | 26.74 |
| 09/28/2026 16:12 | 200 | 26.74 |
| 09/28/2026 16:12 | 1 | 26.74 |
| 09/28/2026 16:12 | 10 | 26.74 |
| 09/28/2026 16:12 | 100 | 26.75 |
| 09/28/2026 16:12 | 3 | 26.75 |
| 09/28/2026 16:10 | 75 | 26.76 |
| 09/28/2026 16:09 | 143 | 26.76 |
| 09/28/2026 16:09 | 22 | 26.76 |
| 09/28/2026 16:09 | 47 | 26.76 |
| 09/28/2026 16:07 | 17 | 26.77 |
| 09/28/2026 16:07 | 3 | 26.77 |
| 09/28/2026 16:07 | 100 | 26.77 |
| 09/28/2026 16:06 | 6 | 26.77 |
| 09/28/2026 16:05 | 120 | 26.74 |
| 09/28/2026 16:04 | 300 | 26.725 |
| 09/28/2026 16:04 | 100 | 26.72 |
| 09/28/2026 16:04 | 100 | 26.71 |
| 09/28/2026 16:04 | 20 | 26.72 |
| 09/28/2026 16:04 | 100 | 26.72 |
| 09/28/2026 16:03 | 100 | 26.75 |
| 09/28/2026 16:02 | 171 | 26.75 |
| 09/28/2026 16:01 | 6 | 26.74 |
| 09/28/2026 16:01 | 121 | 26.74 |
| 09/28/2026 16:00 | 1 | 26.77 |
| 09/28/2026 16:00 | 100 | 26.78 |
| 09/28/2026 15:59 | 400 | 26.775 |
| 09/28/2026 15:59 | 100 | 26.76 |
| 09/28/2026 15:59 | 20 | 26.76 |
| 09/28/2026 15:59 | 400 | 26.74 |
| 09/28/2026 15:59 | 20 | 26.74 |
| 09/28/2026 15:59 | 20 | 26.74 |
| 09/28/2026 15:59 | 1 | 26.735 |
| 09/28/2026 15:57 | 54 | 26.73 |
| 09/28/2026 15:57 | 104 | 26.73 |
| 09/28/2026 15:55 | 100 | 26.73 |
| 09/28/2026 15:55 | 100 | 26.74 |
| 09/28/2026 15:55 | 6 | 26.74 |
| 09/28/2026 15:55 | 200 | 26.73 |
| 09/28/2026 15:55 | 100 | 26.735 |
| 09/28/2026 15:54 | 100 | 26.76 |
| 09/28/2026 15:54 | 100 | 26.76 |
| 09/28/2026 15:54 | 100 | 26.76 |
| 09/28/2026 15:54 | 100 | 26.76 |
| 09/28/2026 15:54 | 6 | 26.76 |
| 09/28/2026 15:54 | 99 | 26.75 |
| 09/28/2026 15:54 | 1 | 26.75 |
| 09/28/2026 15:54 | 230 | 26.75 |
| 09/28/2026 15:52 | 100 | 26.765 |
| 09/28/2026 15:51 | 3 | 26.79 |
| 09/28/2026 15:51 | 1 | 26.78 |
| 09/28/2026 15:51 | 6 | 26.77 |
| 09/28/2026 15:51 | 133 | 26.79 |
| 09/28/2026 15:51 | 1 | 26.80 |
| 09/28/2026 15:50 | 100 | 26.80 |
| 09/28/2026 15:50 | 24 | 26.80 |
| 09/28/2026 15:50 | 200 | 26.80 |
| 09/28/2026 15:49 | 78 | 26.80 |
| 09/28/2026 15:49 | 8 | 26.81 |
| 09/28/2026 15:48 | 56 | 26.80 |
| 09/28/2026 15:48 | 100 | 26.79 |
| 09/28/2026 15:48 | 14 | 26.77 |
| 09/28/2026 15:48 | 100 | 26.77 |
| 09/28/2026 15:47 | 40 | 26.80 |
| 09/28/2026 15:47 | 106 | 26.78 |
| 09/28/2026 15:46 | 200 | 26.77 |
| 09/28/2026 15:45 | 100 | 26.775 |
| 09/28/2026 15:45 | 100 | 26.76 |
| 09/28/2026 15:45 | 6 | 26.77 |
| 09/28/2026 15:45 | 70 | 26.765 |
| 09/28/2026 15:45 | 100 | 26.77 |
| 09/28/2026 15:44 | 100 | 26.79 |
| 09/28/2026 15:44 | 100 | 26.78 |
| 09/28/2026 15:44 | 12 | 26.78 |
| 09/28/2026 15:44 | 100 | 26.77 |
| 09/28/2026 15:43 | 36 | 26.77 |
| 09/28/2026 15:43 | 100 | 26.77 |
| 09/28/2026 15:43 | 24 | 26.76 |
| 09/28/2026 15:43 | 100 | 26.76 |
| 09/28/2026 15:43 | 100 | 26.76 |
| 09/28/2026 15:43 | 78 | 26.76 |
| 09/28/2026 15:42 | 6 | 26.78 |
| 09/28/2026 15:42 | 7 | 26.77 |
| 09/28/2026 15:42 | 401 | 26.77 |
| 09/28/2026 15:42 | 92 | 26.77 |
| 09/28/2026 15:40 | 100 | 26.755 |
| 09/28/2026 15:39 | 100 | 26.76 |
| 09/28/2026 15:39 | 100 | 26.75 |
| 09/28/2026 15:39 | 100 | 26.745 |
| 09/28/2026 15:39 | 168 | 26.75 |
| 09/28/2026 15:39 | 732 | 26.75 |
| 09/28/2026 15:39 | 100 | 26.75 |
| 09/28/2026 15:39 | 100 | 26.75 |
| 09/28/2026 15:38 | 20 | 26.75 |
| 09/28/2026 15:38 | 100 | 26.75 |
| 09/28/2026 15:38 | 68 | 26.75 |
| 09/28/2026 15:38 | 300 | 26.75 |
| 09/28/2026 15:38 | 200 | 26.76 |
| 09/28/2026 15:37 | 6 | 26.75 |
| 09/28/2026 15:37 | 100 | 26.74 |
| 09/28/2026 15:37 | 100 | 26.74 |
| 09/28/2026 15:36 | 200 | 26.73 |
| 09/28/2026 15:36 | 7 | 26.72 |
| 09/28/2026 15:36 | 980 | 26.72 |
| 09/28/2026 15:36 | 300 | 26.72 |
| 09/28/2026 15:36 | 1220 | 26.72 |
| 09/28/2026 15:36 | 300 | 26.73 |
| 09/28/2026 15:36 | 100 | 26.74 |
| 09/28/2026 15:35 | 100 | 26.75 |
| 09/28/2026 15:35 | 200 | 26.77 |
| 09/28/2026 15:35 | 124 | 26.77 |
| 09/28/2026 15:35 | 62 | 26.78 |
| 09/28/2026 15:35 | 14 | 26.79 |
| 09/28/2026 15:34 | 26 | 26.78 |
| 09/28/2026 15:34 | 200 | 26.74 |
| 09/28/2026 15:32 | 86 | 26.73 |
| 09/28/2026 15:32 | 14 | 26.73 |
| 09/28/2026 15:32 | 1 | 26.73 |
| 09/28/2026 15:31 | 100 | 26.69 |
| 09/28/2026 15:31 | 300 | 26.69 |
| 09/28/2026 15:31 | 100 | 26.68 |
| 09/28/2026 15:31 | 300 | 26.68 |
| 09/28/2026 15:31 | 100 | 26.67 |
| 09/28/2026 15:31 | 100 | 26.67 |
| 09/28/2026 15:31 | 100 | 26.67 |
| 09/28/2026 15:31 | 100 | 26.67 |
| 09/28/2026 15:31 | 100 | 26.67 |
| 09/28/2026 15:31 | 100 | 26.67 |
| 09/28/2026 15:31 | 100 | 26.67 |
| 09/28/2026 15:31 | 100 | 26.67 |
| 09/28/2026 15:31 | 100 | 26.65 |
| 09/28/2026 15:31 | 100 | 26.65 |
| 09/28/2026 15:30 | 7935 | 26.61 |
| 09/28/2026 15:30 | 7935 | 26.61 |