Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:10
|
Bid
09/03/2025 -
18:05:35
|
Bid Volume |
Ask
09/03/2025 -
18:05:35
|
Ask Volume |
|---|---|---|---|---|
|
16.10
-0.37
(
-2.25% )
|
16.10
|
3,800 |
16.11
|
10,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 1 | 16.105 |
| 09/03/2025 12:04 | 22 | 16.1013 |
| 09/03/2025 12:04 | 20 | 16.1037 |
| 09/03/2025 12:04 | 800 | 16.10 |
| 09/03/2025 12:04 | 500 | 16.10 |
| 09/03/2025 12:04 | 100 | 16.10 |
| 09/03/2025 12:04 | 1 | 16.10 |
| 09/03/2025 12:04 | 29 | 16.10 |
| 09/03/2025 12:04 | 2 | 16.10 |
| 09/03/2025 12:04 | 1 | 16.105 |
| 09/03/2025 12:04 | 3 | 16.105 |
| 09/03/2025 12:04 | 16 | 16.10 |
| 09/03/2025 12:04 | 200 | 16.1035 |
| 09/03/2025 12:03 | 3 | 16.105 |
| 09/03/2025 12:03 | 2 | 16.105 |
| 09/03/2025 12:03 | 16 | 16.10 |
| 09/03/2025 12:03 | 3 | 16.105 |
| 09/03/2025 12:03 | 1 | 16.105 |
| 09/03/2025 12:03 | 16 | 16.10 |
| 09/03/2025 12:03 | 3 | 16.105 |
| 09/03/2025 12:03 | 3 | 16.105 |
| 09/03/2025 12:03 | 18 | 16.10 |
| 09/03/2025 12:03 | 4 | 16.105 |
| 09/03/2025 12:03 | 3 | 16.105 |
| 09/03/2025 12:03 | 19 | 16.10 |
| 09/03/2025 12:03 | 1 | 16.105 |
| 09/03/2025 12:03 | 2 | 16.105 |
| 09/03/2025 12:03 | 20 | 16.10 |
| 09/03/2025 12:03 | 1 | 16.105 |
| 09/03/2025 12:03 | 1 | 16.105 |
| 09/03/2025 12:03 | 1 | 16.105 |
| 09/03/2025 12:02 | 2 | 16.105 |
| 09/03/2025 12:02 | 21 | 16.10 |
| 09/03/2025 12:02 | 2 | 16.105 |
| 09/03/2025 12:02 | 2 | 16.105 |
| 09/03/2025 12:02 | 22 | 16.10 |
| 09/03/2025 12:02 | 2 | 16.105 |
| 09/03/2025 12:02 | 1 | 16.1099 |
| 09/03/2025 12:02 | 66 | 16.1099 |
| 09/03/2025 12:02 | 22 | 16.10 |
| 09/03/2025 12:02 | 2 | 16.105 |
| 09/03/2025 12:02 | 1 | 16.10 |
| 09/03/2025 12:02 | 2 | 16.105 |
| 09/03/2025 12:02 | 20 | 16.10 |
| 09/03/2025 12:02 | 1 | 16.105 |
| 09/03/2025 12:02 | 5 | 16.10 |
| 09/03/2025 12:02 | 4 | 16.105 |
| 09/03/2025 12:02 | 25 | 16.10 |
| 09/03/2025 12:02 | 1 | 16.10 |
| 09/03/2025 12:02 | 3 | 16.105 |
| 09/03/2025 12:02 | 3 | 16.105 |
| 09/03/2025 12:02 | 27 | 16.10 |
| 09/03/2025 12:01 | 100 | 16.105 |
| 09/03/2025 12:01 | 1 | 16.105 |
| 09/03/2025 12:01 | 1 | 16.105 |
| 09/03/2025 12:01 | 29 | 16.10 |
| 09/03/2025 12:01 | 1 | 16.105 |
| 09/03/2025 12:01 | 31 | 16.105 |
| 09/03/2025 12:01 | 1 | 16.105 |
| 09/03/2025 12:01 | 32 | 16.10 |
| 09/03/2025 12:01 | 2 | 16.105 |
| 09/03/2025 12:01 | 3119 | 16.1065 |
| 09/03/2025 12:01 | 200 | 16.1065 |
| 09/03/2025 12:01 | 2481 | 16.1065 |
| 09/03/2025 12:01 | 34 | 16.10 |
| 09/03/2025 12:01 | 36 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 6 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 144 | 16.10 |
| 09/03/2025 12:00 | 154 | 16.10 |
| 09/03/2025 12:00 | 21 | 16.10 |
| 09/03/2025 12:00 | 86 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 194 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 98 | 16.10 |
| 09/03/2025 12:00 | 102 | 16.10 |
| 09/03/2025 12:00 | 300 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 500 | 16.095 |
| 09/03/2025 12:00 | 29 | 16.0976 |
| 09/03/2025 12:00 | 5800 | 16.0935 |
| 09/03/2025 12:00 | 100 | 16.095 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 8 | 16.10 |
| 09/03/2025 12:00 | 3 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 60 | 16.10 |
| 09/03/2025 12:00 | 11 | 16.10 |
| 09/03/2025 12:00 | 5 | 16.10 |
| 09/03/2025 12:00 | 4 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 181 | 16.10 |
| 09/03/2025 12:00 | 1700 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 2500 | 16.10 |
| 09/03/2025 12:00 | 58 | 16.10 |
| 09/03/2025 12:00 | 200 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 28 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 72 | 16.10 |
| 09/03/2025 12:00 | 42 | 16.10 |
| 09/03/2025 12:00 | 700 | 16.105 |
| 09/03/2025 12:00 | 1 | 16.105 |
| 09/03/2025 12:00 | 1 | 16.105 |
| 09/03/2025 12:00 | 3 | 16.10 |
| 09/03/2025 12:00 | 20 | 16.1022 |
| 09/03/2025 12:00 | 3 | 16.10 |
| 09/03/2025 12:00 | 106 | 16.10 |
| 09/03/2025 12:00 | 6 | 16.10 |
| 09/03/2025 12:00 | 500 | 16.10 |
| 09/03/2025 12:00 | 200 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 39 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 10 | 16.10 |
| 09/03/2025 12:00 | 200 | 16.10 |
| 09/03/2025 12:00 | 500 | 16.10 |
| 09/03/2025 12:00 | 27 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 200 | 16.10 |
| 09/03/2025 12:00 | 500 | 16.10 |
| 09/03/2025 12:00 | 10 | 16.10 |
| 09/03/2025 12:00 | 131 | 16.10 |
| 09/03/2025 12:00 | 500 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 200 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 12:00 | 100 | 16.10 |
| 09/03/2025 11:59 | 6 | 16.10 |
| 09/03/2025 11:59 | 1 | 16.0909 |
| 09/03/2025 11:59 | 115 | 16.095 |
| 09/03/2025 11:59 | 1 | 16.0988 |
| 09/03/2025 11:59 | 3 | 16.10 |
| 09/03/2025 11:59 | 5 | 16.095 |
| 09/03/2025 11:59 | 6 | 16.095 |
| 09/03/2025 11:59 | 2 | 16.095 |