Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:42:31
|
Bid
07/27/2026 -
21:42:33
|
Bid Volume |
Ask
07/27/2026 -
21:42:33
|
Ask Volume |
|---|---|---|---|---|
|
26.35
+0.17
(
+0.65% )
|
26.34
|
500 |
26.36
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:42 | 1 | 26.35 |
| 07/27/2026 21:42 | 34 | 26.35 |
| 07/27/2026 21:42 | 1 | 26.35 |
| 07/27/2026 21:42 | 1 | 26.35 |
| 07/27/2026 21:42 | 6 | 26.35 |
| 07/27/2026 21:42 | 34 | 26.35 |
| 07/27/2026 21:42 | 10 | 26.35 |
| 07/27/2026 21:42 | 20 | 26.35 |
| 07/27/2026 21:42 | 1 | 26.35 |
| 07/27/2026 21:42 | 100 | 26.35 |
| 07/27/2026 21:42 | 100 | 26.35 |
| 07/27/2026 21:40 | 2 | 26.345 |
| 07/27/2026 21:39 | 100 | 26.34 |
| 07/27/2026 21:39 | 6 | 26.345 |
| 07/27/2026 21:39 | 100 | 26.35 |
| 07/27/2026 21:39 | 100 | 26.35 |
| 07/27/2026 21:39 | 100 | 26.35 |
| 07/27/2026 21:39 | 100 | 26.35 |
| 07/27/2026 21:39 | 100 | 26.35 |
| 07/27/2026 21:39 | 2 | 26.355 |
| 07/27/2026 21:38 | 100 | 26.35 |
| 07/27/2026 21:38 | 100 | 26.35 |
| 07/27/2026 21:38 | 5 | 26.35 |
| 07/27/2026 21:38 | 10 | 26.35 |
| 07/27/2026 21:38 | 100 | 26.35 |
| 07/27/2026 21:38 | 500 | 26.35 |
| 07/27/2026 21:38 | 100 | 26.35 |
| 07/27/2026 21:37 | 100 | 26.35 |
| 07/27/2026 21:37 | 100 | 26.35 |
| 07/27/2026 21:36 | 100 | 26.355 |
| 07/27/2026 21:36 | 2 | 26.355 |
| 07/27/2026 21:35 | 36 | 26.35 |
| 07/27/2026 21:35 | 100 | 26.35 |
| 07/27/2026 21:35 | 100 | 26.345 |
| 07/27/2026 21:34 | 150 | 26.34 |
| 07/27/2026 21:34 | 160 | 26.34 |
| 07/27/2026 21:34 | 100 | 26.34 |
| 07/27/2026 21:34 | 7 | 26.34 |
| 07/27/2026 21:33 | 100 | 26.335 |
| 07/27/2026 21:33 | 36 | 26.33 |
| 07/27/2026 21:33 | 100 | 26.33 |
| 07/27/2026 21:33 | 431 | 26.33 |
| 07/27/2026 21:33 | 4 | 26.33 |
| 07/27/2026 21:33 | 65 | 26.33 |
| 07/27/2026 21:31 | 1 | 26.33 |
| 07/27/2026 21:30 | 2 | 26.32 |
| 07/27/2026 21:30 | 100 | 26.32 |
| 07/27/2026 21:29 | 500 | 26.32 |
| 07/27/2026 21:29 | 200 | 26.32 |
| 07/27/2026 21:29 | 100 | 26.32 |
| 07/27/2026 21:29 | 500 | 26.32 |
| 07/27/2026 21:29 | 100 | 26.32 |
| 07/27/2026 21:29 | 100 | 26.32 |
| 07/27/2026 21:29 | 38 | 26.325 |
| 07/27/2026 21:28 | 282 | 26.325 |
| 07/27/2026 21:27 | 1 | 26.32 |
| 07/27/2026 21:27 | 1 | 26.32 |
| 07/27/2026 21:27 | 1 | 26.32 |
| 07/27/2026 21:27 | 15 | 26.32 |
| 07/27/2026 21:25 | 35 | 26.32 |
| 07/27/2026 21:23 | 100 | 26.32 |
| 07/27/2026 21:23 | 200 | 26.32 |
| 07/27/2026 21:23 | 100 | 26.32 |
| 07/27/2026 21:23 | 200 | 26.32 |
| 07/27/2026 21:23 | 100 | 26.32 |
| 07/27/2026 21:23 | 5 | 26.32 |
| 07/27/2026 21:21 | 1 | 26.32 |
| 07/27/2026 21:21 | 2 | 26.32 |
| 07/27/2026 21:20 | 100 | 26.32 |
| 07/27/2026 21:19 | 20 | 26.31 |
| 07/27/2026 21:19 | 4 | 26.31 |
| 07/27/2026 21:19 | 1 | 26.31 |
| 07/27/2026 21:16 | 100 | 26.31 |
| 07/27/2026 21:16 | 100 | 26.31 |
| 07/27/2026 21:16 | 100 | 26.31 |
| 07/27/2026 21:16 | 200 | 26.31 |
| 07/27/2026 21:16 | 100 | 26.31 |
| 07/27/2026 21:16 | 100 | 26.31 |
| 07/27/2026 21:16 | 21 | 26.31 |
| 07/27/2026 21:16 | 100 | 26.31 |
| 07/27/2026 21:16 | 650 | 26.31 |
| 07/27/2026 21:16 | 350 | 26.31 |
| 07/27/2026 21:16 | 43 | 26.31 |
| 07/27/2026 21:16 | 800 | 26.31 |
| 07/27/2026 21:16 | 493 | 26.31 |
| 07/27/2026 21:15 | 7 | 26.31 |
| 07/27/2026 21:15 | 100 | 26.30 |
| 07/27/2026 21:15 | 100 | 26.30 |
| 07/27/2026 21:14 | 100 | 26.295 |
| 07/27/2026 21:14 | 10 | 26.295 |
| 07/27/2026 21:13 | 19 | 26.295 |
| 07/27/2026 21:13 | 44 | 26.295 |
| 07/27/2026 21:13 | 100 | 26.30 |
| 07/27/2026 21:13 | 100 | 26.30 |
| 07/27/2026 21:13 | 99 | 26.30 |
| 07/27/2026 21:12 | 100 | 26.30 |
| 07/27/2026 21:12 | 101 | 26.30 |
| 07/27/2026 21:12 | 11 | 26.30 |
| 07/27/2026 21:12 | 100 | 26.30 |
| 07/27/2026 21:12 | 200 | 26.30 |
| 07/27/2026 21:12 | 88 | 26.30 |
| 07/27/2026 21:12 | 100 | 26.30 |
| 07/27/2026 21:12 | 400 | 26.305 |
| 07/27/2026 21:11 | 100 | 26.31 |
| 07/27/2026 21:11 | 100 | 26.31 |
| 07/27/2026 21:11 | 100 | 26.31 |
| 07/27/2026 21:10 | 12 | 26.31 |
| 07/27/2026 21:09 | 100 | 26.30 |
| 07/27/2026 21:09 | 100 | 26.30 |
| 07/27/2026 21:09 | 22 | 26.30 |
| 07/27/2026 21:07 | 200 | 26.29 |
| 07/27/2026 21:07 | 47 | 26.29 |
| 07/27/2026 21:07 | 11 | 26.295 |
| 07/27/2026 21:07 | 89 | 26.295 |
| 07/27/2026 21:07 | 100 | 26.28 |
| 07/27/2026 21:07 | 4 | 26.28 |
| 07/27/2026 21:06 | 11 | 26.28 |
| 07/27/2026 21:06 | 2 | 26.26 |
| 07/27/2026 21:06 | 10 | 26.26 |
| 07/27/2026 21:06 | 5 | 26.26 |
| 07/27/2026 21:06 | 100 | 26.26 |
| 07/27/2026 21:05 | 200 | 26.26 |
| 07/27/2026 21:05 | 100 | 26.26 |
| 07/27/2026 21:05 | 100 | 26.26 |
| 07/27/2026 21:05 | 100 | 26.26 |
| 07/27/2026 21:05 | 100 | 26.26 |
| 07/27/2026 21:05 | 200 | 26.26 |
| 07/27/2026 21:05 | 100 | 26.26 |
| 07/27/2026 21:05 | 399 | 26.26 |
| 07/27/2026 21:05 | 87 | 26.26 |
| 07/27/2026 21:00 | 8 | 26.26 |
| 07/27/2026 21:00 | 3 | 26.26 |
| 07/27/2026 21:00 | 200 | 26.26 |
| 07/27/2026 21:00 | 6 | 26.26 |
| 07/27/2026 20:58 | 100 | 26.25 |
| 07/27/2026 20:58 | 15 | 26.25 |
| 07/27/2026 20:55 | 100 | 26.24 |
| 07/27/2026 20:55 | 1 | 26.24 |
| 07/27/2026 20:55 | 2 | 26.24 |
| 07/27/2026 20:55 | 34 | 26.24 |
| 07/27/2026 20:53 | 36 | 26.23 |
| 07/27/2026 20:52 | 102 | 26.225 |
| 07/27/2026 20:52 | 198 | 26.225 |
| 07/27/2026 20:52 | 20 | 26.22 |
| 07/27/2026 20:52 | 8 | 26.22 |
| 07/27/2026 20:52 | 76 | 26.22 |
| 07/27/2026 20:52 | 100 | 26.21 |
| 07/27/2026 20:52 | 37 | 26.21 |
| 07/27/2026 20:52 | 34 | 26.21 |
| 07/27/2026 20:52 | 65 | 26.21 |
| 07/27/2026 20:51 | 35 | 26.21 |
| 07/27/2026 20:50 | 1 | 26.205 |
| 07/27/2026 20:50 | 1 | 26.205 |
| 07/27/2026 20:49 | 5 | 26.205 |
| 07/27/2026 20:49 | 42 | 26.21 |
| 07/27/2026 20:49 | 58 | 26.21 |
| 07/27/2026 20:49 | 89 | 26.21 |
| 07/27/2026 20:47 | 4 | 26.21 |
| 07/27/2026 20:45 | 100 | 26.21 |
| 07/27/2026 20:45 | 100 | 26.21 |
| 07/27/2026 20:45 | 100 | 26.21 |
| 07/27/2026 20:45 | 100 | 26.21 |
| 07/27/2026 20:44 | 100 | 26.22 |
| 07/27/2026 20:44 | 100 | 26.22 |
| 07/27/2026 20:44 | 100 | 26.22 |
| 07/27/2026 20:44 | 99 | 26.22 |
| 07/27/2026 20:44 | 1 | 26.22 |
| 07/27/2026 20:44 | 55 | 26.22 |
| 07/27/2026 20:43 | 31 | 26.22 |
| 07/27/2026 20:43 | 100 | 26.225 |
| 07/27/2026 20:42 | 100 | 26.22 |
| 07/27/2026 20:42 | 100 | 26.22 |
| 07/27/2026 20:42 | 150 | 26.215 |
| 07/27/2026 20:42 | 50 | 26.22 |
| 07/27/2026 20:41 | 7 | 26.22 |
| 07/27/2026 20:41 | 93 | 26.22 |
| 07/27/2026 20:41 | 15 | 26.22 |
| 07/27/2026 20:41 | 14 | 26.22 |
| 07/27/2026 20:41 | 100 | 26.22 |
| 07/27/2026 20:41 | 20 | 26.22 |
| 07/27/2026 20:41 | 100 | 26.22 |
| 07/27/2026 20:41 | 100 | 26.22 |
| 07/27/2026 20:41 | 100 | 26.22 |
| 07/27/2026 20:41 | 100 | 26.22 |
| 07/27/2026 20:41 | 29 | 26.22 |
| 07/27/2026 20:41 | 100 | 26.22 |
| 07/27/2026 20:41 | 200 | 26.22 |
| 07/27/2026 20:40 | 60 | 26.215 |
| 07/27/2026 20:40 | 9 | 26.22 |
| 07/27/2026 20:39 | 100 | 26.22 |
| 07/27/2026 20:38 | 100 | 26.225 |
| 07/27/2026 20:36 | 100 | 26.22 |
| 07/27/2026 20:36 | 100 | 26.22 |
| 07/27/2026 20:36 | 100 | 26.22 |
| 07/27/2026 20:36 | 24 | 26.22 |
| 07/27/2026 20:36 | 100 | 26.22 |
| 07/27/2026 20:36 | 95 | 26.22 |
| 07/27/2026 20:36 | 5 | 26.22 |
| 07/27/2026 20:36 | 95 | 26.22 |
| 07/27/2026 20:36 | 100 | 26.22 |
| 07/27/2026 20:36 | 100 | 26.22 |
| 07/27/2026 20:36 | 5 | 26.22 |
| 07/27/2026 20:35 | 24 | 26.215 |
| 07/27/2026 20:35 | 100 | 26.22 |
| 07/27/2026 20:35 | 100 | 26.22 |
| 07/27/2026 20:35 | 65 | 26.22 |
| 07/27/2026 20:34 | 35 | 26.22 |
| 07/27/2026 20:34 | 65 | 26.22 |
| 07/27/2026 20:34 | 35 | 26.22 |
| 07/27/2026 20:34 | 22 | 26.22 |
| 07/27/2026 20:34 | 51 | 26.22 |
| 07/27/2026 20:34 | 150 | 26.225 |
| 07/27/2026 20:33 | 91 | 26.23 |
| 07/27/2026 20:33 | 100 | 26.23 |
| 07/27/2026 20:33 | 100 | 26.23 |
| 07/27/2026 20:33 | 300 | 26.23 |
| 07/27/2026 20:32 | 41 | 26.235 |
| 07/27/2026 20:32 | 41 | 26.235 |
| 07/27/2026 20:32 | 41 | 26.235 |
| 07/27/2026 20:32 | 41 | 26.235 |
| 07/27/2026 20:32 | 100 | 26.235 |
| 07/27/2026 20:32 | 100 | 26.23 |
| 07/27/2026 20:32 | 80 | 26.23 |
| 07/27/2026 20:32 | 5 | 26.23 |
| 07/27/2026 20:32 | 100 | 26.23 |
| 07/27/2026 20:32 | 100 | 26.23 |
| 07/27/2026 20:32 | 1 | 26.23 |
| 07/27/2026 20:31 | 158 | 26.225 |
| 07/27/2026 20:31 | 313 | 26.225 |
| 07/27/2026 20:31 | 87 | 26.225 |
| 07/27/2026 20:31 | 100 | 26.22 |
| 07/27/2026 20:31 | 100 | 26.22 |
| 07/27/2026 20:31 | 100 | 26.22 |
| 07/27/2026 20:31 | 20 | 26.22 |
| 07/27/2026 20:30 | 100 | 26.22 |
| 07/27/2026 20:30 | 100 | 26.22 |
| 07/27/2026 20:30 | 9 | 26.22 |
| 07/27/2026 20:30 | 100 | 26.22 |
| 07/27/2026 20:30 | 100 | 26.22 |
| 07/27/2026 20:30 | 100 | 26.22 |
| 07/27/2026 20:30 | 100 | 26.22 |
| 07/27/2026 20:30 | 100 | 26.22 |
| 07/27/2026 20:30 | 100 | 26.22 |
| 07/27/2026 20:30 | 14 | 26.22 |
| 07/27/2026 20:30 | 300 | 26.22 |
| 07/27/2026 20:30 | 89 | 26.22 |
| 07/27/2026 20:28 | 5 | 26.22 |
| 07/27/2026 20:28 | 25 | 26.22 |
| 07/27/2026 20:28 | 15 | 26.22 |
| 07/27/2026 20:28 | 1 | 26.22 |
| 07/27/2026 20:28 | 20 | 26.22 |
| 07/27/2026 20:28 | 12 | 26.22 |
| 07/27/2026 20:26 | 48 | 26.215 |
| 07/27/2026 20:25 | 2 | 26.215 |
| 07/27/2026 20:24 | 100 | 26.21 |
| 07/27/2026 20:24 | 3 | 26.21 |
| 07/27/2026 20:24 | 200 | 26.21 |
| 07/27/2026 20:24 | 100 | 26.21 |
| 07/27/2026 20:23 | 100 | 26.205 |
| 07/27/2026 20:23 | 10 | 26.20 |
| 07/27/2026 20:23 | 6 | 26.20 |
| 07/27/2026 20:23 | 100 | 26.20 |
| 07/27/2026 20:23 | 300 | 26.20 |
| 07/27/2026 20:23 | 4 | 26.20 |
| 07/27/2026 20:23 | 38 | 26.20 |
| 07/27/2026 20:23 | 1 | 26.20 |
| 07/27/2026 20:22 | 85 | 26.195 |
| 07/27/2026 20:21 | 100 | 26.19 |
| 07/27/2026 20:21 | 7 | 26.19 |
| 07/27/2026 20:21 | 100 | 26.19 |
| 07/27/2026 20:21 | 70 | 26.19 |
| 07/27/2026 20:21 | 12 | 26.19 |
| 07/27/2026 20:21 | 100 | 26.19 |
| 07/27/2026 20:21 | 91 | 26.19 |
| 07/27/2026 20:21 | 10 | 26.19 |
| 07/27/2026 20:21 | 6 | 26.19 |
| 07/27/2026 20:21 | 85 | 26.195 |
| 07/27/2026 20:20 | 100 | 26.20 |
| 07/27/2026 20:20 | 1 | 26.20 |
| 07/27/2026 20:19 | 100 | 26.20 |
| 07/27/2026 20:19 | 100 | 26.20 |
| 07/27/2026 20:19 | 100 | 26.20 |
| 07/27/2026 20:19 | 40 | 26.19 |
| 07/27/2026 20:19 | 100 | 26.19 |
| 07/27/2026 20:19 | 100 | 26.19 |
| 07/27/2026 20:18 | 6 | 26.18 |
| 07/27/2026 20:18 | 94 | 26.18 |
| 07/27/2026 20:18 | 6 | 26.18 |
| 07/27/2026 20:18 | 94 | 26.18 |
| 07/27/2026 20:18 | 5 | 26.18 |
| 07/27/2026 20:18 | 1 | 26.18 |
| 07/27/2026 20:18 | 100 | 26.175 |
| 07/27/2026 20:18 | 1 | 26.17 |
| 07/27/2026 20:18 | 100 | 26.17 |
| 07/27/2026 20:18 | 100 | 26.17 |
| 07/27/2026 20:18 | 20 | 26.17 |
| 07/27/2026 20:17 | 100 | 26.16 |
| 07/27/2026 20:17 | 99 | 26.16 |
| 07/27/2026 20:17 | 1 | 26.16 |
| 07/27/2026 20:17 | 67 | 26.16 |
| 07/27/2026 20:16 | 33 | 26.16 |
| 07/27/2026 20:15 | 12 | 26.16 |
| 07/27/2026 20:15 | 10 | 26.16 |
| 07/27/2026 20:15 | 6 | 26.16 |
| 07/27/2026 20:15 | 4 | 26.16 |
| 07/27/2026 20:15 | 13 | 26.17 |
| 07/27/2026 20:15 | 87 | 26.17 |
| 07/27/2026 20:13 | 1 | 26.175 |
| 07/27/2026 20:11 | 85 | 26.18 |
| 07/27/2026 20:11 | 91 | 26.18 |
| 07/27/2026 20:11 | 9 | 26.18 |
| 07/27/2026 20:11 | 91 | 26.18 |
| 07/27/2026 20:10 | 200 | 26.18 |
| 07/27/2026 20:10 | 100 | 26.18 |
| 07/27/2026 20:08 | 100 | 26.18 |
| 07/27/2026 20:07 | 5 | 26.18 |
| 07/27/2026 20:07 | 90 | 26.18 |
| 07/27/2026 20:07 | 100 | 26.18 |
| 07/27/2026 20:06 | 100 | 26.18 |
| 07/27/2026 20:06 | 77 | 26.18 |
| 07/27/2026 20:06 | 100 | 26.18 |
| 07/27/2026 20:06 | 5 | 26.18 |
| 07/27/2026 20:03 | 10 | 26.175 |
| 07/27/2026 20:01 | 87 | 26.17 |
| 07/27/2026 20:01 | 10 | 26.17 |
| 07/27/2026 20:01 | 100 | 26.17 |
| 07/27/2026 20:01 | 97 | 26.17 |
| 07/27/2026 20:01 | 6 | 26.17 |
| 07/27/2026 20:00 | 100 | 26.18 |
| 07/27/2026 20:00 | 7 | 26.18 |
| 07/27/2026 19:59 | 200 | 26.18 |
| 07/27/2026 19:59 | 100 | 26.18 |
| 07/27/2026 19:57 | 100 | 26.17 |
| 07/27/2026 19:57 | 1 | 26.17 |
| 07/27/2026 19:57 | 5 | 26.17 |
| 07/27/2026 19:54 | 1 | 26.16 |
| 07/27/2026 19:52 | 20 | 26.15 |
| 07/27/2026 19:52 | 100 | 26.15 |
| 07/27/2026 19:52 | 300 | 26.15 |
| 07/27/2026 19:52 | 1 | 26.14 |
| 07/27/2026 19:52 | 1 | 26.14 |
| 07/27/2026 19:52 | 1 | 26.14 |
| 07/27/2026 19:52 | 38 | 26.14 |
| 07/27/2026 19:50 | 1 | 26.135 |
| 07/27/2026 19:49 | 10 | 26.135 |
| 07/27/2026 19:48 | 24 | 26.135 |
| 07/27/2026 19:46 | 100 | 26.14 |
| 07/27/2026 19:46 | 84 | 26.14 |
| 07/27/2026 19:46 | 100 | 26.14 |
| 07/27/2026 19:45 | 100 | 26.14 |
| 07/27/2026 19:45 | 3 | 26.14 |
| 07/27/2026 19:45 | 5 | 26.14 |
| 07/27/2026 19:45 | 5 | 26.14 |
| 07/27/2026 19:45 | 100 | 26.14 |
| 07/27/2026 19:39 | 100 | 26.14 |
| 07/27/2026 19:39 | 78 | 26.14 |
| 07/27/2026 19:39 | 81 | 26.15 |
| 07/27/2026 19:39 | 19 | 26.15 |
| 07/27/2026 19:38 | 100 | 26.15 |
| 07/27/2026 19:38 | 100 | 26.15 |
| 07/27/2026 19:38 | 20 | 26.14 |
| 07/27/2026 19:38 | 52 | 26.14 |
| 07/27/2026 19:37 | 13 | 26.14 |
| 07/27/2026 19:37 | 1 | 26.14 |
| 07/27/2026 19:37 | 1 | 26.14 |
| 07/27/2026 19:37 | 8 | 26.14 |
| 07/27/2026 19:36 | 34 | 26.15 |
| 07/27/2026 19:36 | 66 | 26.15 |
| 07/27/2026 19:36 | 100 | 26.15 |
| 07/27/2026 19:36 | 49 | 26.15 |
| 07/27/2026 19:36 | 29 | 26.15 |
| 07/27/2026 19:35 | 50 | 26.15 |
| 07/27/2026 19:35 | 21 | 26.15 |
| 07/27/2026 19:35 | 12 | 26.15 |
| 07/27/2026 19:34 | 100 | 26.15 |
| 07/27/2026 19:34 | 100 | 26.15 |
| 07/27/2026 19:34 | 78 | 26.15 |
| 07/27/2026 19:34 | 8 | 26.15 |
| 07/27/2026 19:34 | 2 | 26.15 |
| 07/27/2026 19:34 | 24 | 26.15 |
| 07/27/2026 19:33 | 38 | 26.14 |
| 07/27/2026 19:33 | 100 | 26.14 |
| 07/27/2026 19:33 | 6 | 26.14 |
| 07/27/2026 19:32 | 261 | 26.13 |
| 07/27/2026 19:32 | 6 | 26.13 |
| 07/27/2026 19:31 | 2 | 26.12 |
| 07/27/2026 19:31 | 3 | 26.12 |
| 07/27/2026 19:31 | 100 | 26.12 |
| 07/27/2026 19:31 | 305 | 26.12 |
| 07/27/2026 19:31 | 295 | 26.12 |
| 07/27/2026 19:29 | 10 | 26.115 |
| 07/27/2026 19:29 | 29 | 26.12 |
| 07/27/2026 19:29 | 100 | 26.12 |
| 07/27/2026 19:29 | 200 | 26.12 |
| 07/27/2026 19:29 | 66 | 26.12 |
| 07/27/2026 19:27 | 5 | 26.12 |
| 07/27/2026 19:27 | 49 | 26.12 |
| 07/27/2026 19:27 | 46 | 26.12 |
| 07/27/2026 19:26 | 3 | 26.11 |
| 07/27/2026 19:25 | 1 | 26.11 |
| 07/27/2026 19:25 | 100 | 26.11 |
| 07/27/2026 19:25 | 100 | 26.11 |
| 07/27/2026 19:25 | 313 | 26.11 |
| 07/27/2026 19:23 | 30 | 26.11 |
| 07/27/2026 19:23 | 57 | 26.11 |
| 07/27/2026 19:23 | 2 | 26.11 |
| 07/27/2026 19:22 | 114 | 26.115 |
| 07/27/2026 19:20 | 100 | 26.11 |
| 07/27/2026 19:20 | 400 | 26.11 |
| 07/27/2026 19:20 | 38 | 26.11 |
| 07/27/2026 19:20 | 200 | 26.11 |
| 07/27/2026 19:20 | 100 | 26.11 |
| 07/27/2026 19:20 | 1 | 26.105 |
| 07/27/2026 19:20 | 100 | 26.11 |
| 07/27/2026 19:20 | 100 | 26.11 |
| 07/27/2026 19:20 | 100 | 26.11 |
| 07/27/2026 19:20 | 100 | 26.11 |
| 07/27/2026 19:20 | 200 | 26.11 |
| 07/27/2026 19:20 | 100 | 26.10 |
| 07/27/2026 19:20 | 100 | 26.10 |
| 07/27/2026 19:20 | 200 | 26.10 |
| 07/27/2026 19:20 | 100 | 26.10 |
| 07/27/2026 19:20 | 100 | 26.10 |
| 07/27/2026 19:20 | 9 | 26.10 |
| 07/27/2026 19:20 | 41 | 26.10 |
| 07/27/2026 19:19 | 100 | 26.10 |
| 07/27/2026 19:19 | 30 | 26.10 |
| 07/27/2026 19:17 | 47 | 26.10 |
| 07/27/2026 19:17 | 82 | 26.10 |
| 07/27/2026 19:17 | 12 | 26.10 |
| 07/27/2026 19:17 | 41 | 26.10 |
| 07/27/2026 19:17 | 53 | 26.10 |
| 07/27/2026 19:17 | 100 | 26.105 |
| 07/27/2026 19:17 | 126 | 26.105 |
| 07/27/2026 19:16 | 34 | 26.11 |
| 07/27/2026 19:16 | 75 | 26.11 |
| 07/27/2026 19:16 | 25 | 26.11 |
| 07/27/2026 19:16 | 7 | 26.11 |
| 07/27/2026 19:15 | 100 | 26.11 |
| 07/27/2026 19:15 | 64 | 26.11 |
| 07/27/2026 19:15 | 100 | 26.11 |
| 07/27/2026 19:15 | 100 | 26.11 |
| 07/27/2026 19:15 | 10 | 26.11 |
| 07/27/2026 19:15 | 32 | 26.11 |
| 07/27/2026 19:15 | 68 | 26.11 |
| 07/27/2026 19:14 | 71 | 26.11 |
| 07/27/2026 19:14 | 29 | 26.11 |
| 07/27/2026 19:14 | 9 | 26.11 |
| 07/27/2026 19:14 | 1 | 26.11 |
| 07/27/2026 19:14 | 1 | 26.115 |
| 07/27/2026 19:13 | 7 | 26.11 |
| 07/27/2026 19:13 | 1 | 26.11 |
| 07/27/2026 19:12 | 1 | 26.115 |
| 07/27/2026 19:12 | 50 | 26.115 |
| 07/27/2026 19:11 | 1 | 26.11 |
| 07/27/2026 19:10 | 41 | 26.115 |
| 07/27/2026 19:10 | 26 | 26.12 |
| 07/27/2026 19:10 | 100 | 26.12 |
| 07/27/2026 19:09 | 398 | 26.12 |
| 07/27/2026 19:09 | 79 | 26.12 |
| 07/27/2026 19:09 | 1 | 26.12 |
| 07/27/2026 19:09 | 1 | 26.12 |
| 07/27/2026 19:09 | 99 | 26.12 |
| 07/27/2026 19:09 | 1 | 26.12 |
| 07/27/2026 19:07 | 100 | 26.11 |
| 07/27/2026 19:07 | 28 | 26.11 |
| 07/27/2026 19:07 | 4 | 26.11 |
| 07/27/2026 19:07 | 1 | 26.105 |
| 07/27/2026 19:07 | 1 | 26.11 |
| 07/27/2026 19:07 | 100 | 26.11 |
| 07/27/2026 19:07 | 100 | 26.11 |
| 07/27/2026 19:06 | 100 | 26.12 |
| 07/27/2026 19:06 | 56 | 26.12 |
| 07/27/2026 19:06 | 44 | 26.12 |
| 07/27/2026 19:05 | 1 | 26.12 |
| 07/27/2026 19:05 | 10 | 26.12 |
| 07/27/2026 19:05 | 41 | 26.12 |
| 07/27/2026 19:04 | 29 | 26.13 |
| 07/27/2026 19:04 | 100 | 26.13 |
| 07/27/2026 19:04 | 70 | 26.13 |
| 07/27/2026 19:04 | 8 | 26.13 |
| 07/27/2026 19:03 | 100 | 26.13 |
| 07/27/2026 19:03 | 88 | 26.13 |
| 07/27/2026 19:03 | 1 | 26.13 |
| 07/27/2026 19:03 | 11 | 26.13 |
| 07/27/2026 19:02 | 100 | 26.15 |
| 07/27/2026 19:01 | 30 | 26.15 |
| 07/27/2026 19:01 | 100 | 26.15 |
| 07/27/2026 19:01 | 41 | 26.15 |
| 07/27/2026 19:01 | 11 | 26.15 |
| 07/27/2026 19:01 | 30 | 26.15 |
| 07/27/2026 19:01 | 33 | 26.15 |
| 07/27/2026 19:00 | 6 | 26.16 |
| 07/27/2026 19:00 | 64 | 26.16 |
| 07/27/2026 19:00 | 1 | 26.16 |
| 07/27/2026 19:00 | 9 | 26.17 |
| 07/27/2026 18:59 | 1 | 26.17 |
| 07/27/2026 18:59 | 23 | 26.17 |
| 07/27/2026 18:58 | 4 | 26.17 |
| 07/27/2026 18:58 | 41 | 26.17 |
| 07/27/2026 18:58 | 32 | 26.17 |
| 07/27/2026 18:58 | 4 | 26.17 |
| 07/27/2026 18:58 | 5 | 26.17 |
| 07/27/2026 18:57 | 100 | 26.17 |
| 07/27/2026 18:57 | 52 | 26.17 |
| 07/27/2026 18:57 | 10 | 26.17 |
| 07/27/2026 18:57 | 5 | 26.17 |
| 07/27/2026 18:57 | 1 | 26.17 |
| 07/27/2026 18:57 | 1 | 26.17 |
| 07/27/2026 18:57 | 300 | 26.17 |
| 07/27/2026 18:56 | 100 | 26.16 |
| 07/27/2026 18:56 | 1 | 26.16 |
| 07/27/2026 18:56 | 1 | 26.16 |
| 07/27/2026 18:55 | 100 | 26.16 |
| 07/27/2026 18:54 | 5 | 26.165 |
| 07/27/2026 18:54 | 4 | 26.16 |
| 07/27/2026 18:54 | 5 | 26.16 |
| 07/27/2026 18:54 | 2 | 26.16 |
| 07/27/2026 18:54 | 2 | 26.16 |
| 07/27/2026 18:54 | 12 | 26.16 |
| 07/27/2026 18:54 | 2 | 26.16 |
| 07/27/2026 18:54 | 4 | 26.16 |
| 07/27/2026 18:54 | 2 | 26.16 |
| 07/27/2026 18:54 | 34 | 26.16 |
| 07/27/2026 18:54 | 100 | 26.16 |
| 07/27/2026 18:54 | 100 | 26.16 |
| 07/27/2026 18:54 | 19 | 26.16 |
| 07/27/2026 18:53 | 68 | 26.16 |
| 07/27/2026 18:52 | 10 | 26.17 |
| 07/27/2026 18:52 | 33 | 26.17 |
| 07/27/2026 18:52 | 57 | 26.17 |
| 07/27/2026 18:50 | 6 | 26.18 |
| 07/27/2026 18:50 | 4 | 26.18 |
| 07/27/2026 18:50 | 39 | 26.18 |
| 07/27/2026 18:50 | 26 | 26.18 |
| 07/27/2026 18:50 | 55 | 26.19 |
| 07/27/2026 18:49 | 46 | 26.20 |
| 07/27/2026 18:49 | 333 | 26.20 |
| 07/27/2026 18:49 | 121 | 26.20 |
| 07/27/2026 18:49 | 100 | 26.20 |
| 07/27/2026 18:49 | 100 | 26.20 |
| 07/27/2026 18:49 | 100 | 26.20 |
| 07/27/2026 18:49 | 33 | 26.20 |
| 07/27/2026 18:47 | 30 | 26.20 |
| 07/27/2026 18:47 | 1 | 26.20 |
| 07/27/2026 18:47 | 100 | 26.20 |
| 07/27/2026 18:47 | 100 | 26.19 |
| 07/27/2026 18:46 | 100 | 26.18 |
| 07/27/2026 18:46 | 45 | 26.18 |
| 07/27/2026 18:45 | 36 | 26.18 |
| 07/27/2026 18:45 | 16 | 26.18 |
| 07/27/2026 18:45 | 35 | 26.18 |
| 07/27/2026 18:45 | 1 | 26.18 |
| 07/27/2026 18:44 | 100 | 26.17 |
| 07/27/2026 18:44 | 46 | 26.17 |
| 07/27/2026 18:44 | 10 | 26.17 |
| 07/27/2026 18:44 | 100 | 26.18 |
| 07/27/2026 18:44 | 100 | 26.18 |
| 07/27/2026 18:43 | 100 | 26.185 |
| 07/27/2026 18:43 | 14 | 26.185 |
| 07/27/2026 18:43 | 103 | 26.18 |
| 07/27/2026 18:43 | 100 | 26.18 |
| 07/27/2026 18:43 | 100 | 26.18 |
| 07/27/2026 18:43 | 100 | 26.18 |
| 07/27/2026 18:42 | 9 | 26.185 |
| 07/27/2026 18:41 | 8 | 26.19 |
| 07/27/2026 18:41 | 44 | 26.20 |
| 07/27/2026 18:40 | 19 | 26.21 |
| 07/27/2026 18:40 | 9 | 26.21 |
| 07/27/2026 18:40 | 32 | 26.21 |
| 07/27/2026 18:40 | 100 | 26.21 |
| 07/27/2026 18:40 | 12 | 26.21 |
| 07/27/2026 18:39 | 33 | 26.22 |
| 07/27/2026 18:39 | 5 | 26.22 |
| 07/27/2026 18:39 | 100 | 26.23 |
| 07/27/2026 18:39 | 42 | 26.23 |
| 07/27/2026 18:38 | 100 | 26.24 |
| 07/27/2026 18:38 | 90 | 26.24 |
| 07/27/2026 18:38 | 9 | 26.24 |
| 07/27/2026 18:37 | 1 | 26.24 |
| 07/27/2026 18:36 | 100 | 26.23 |
| 07/27/2026 18:36 | 100 | 26.23 |
| 07/27/2026 18:36 | 100 | 26.22 |
| 07/27/2026 18:35 | 9 | 26.235 |
| 07/27/2026 18:34 | 100 | 26.23 |
| 07/27/2026 18:34 | 100 | 26.23 |
| 07/27/2026 18:34 | 6 | 26.23 |
| 07/27/2026 18:33 | 1 | 26.22 |
| 07/27/2026 18:33 | 100 | 26.23 |
| 07/27/2026 18:33 | 37 | 26.23 |
| 07/27/2026 18:33 | 100 | 26.24 |
| 07/27/2026 18:33 | 51 | 26.24 |
| 07/27/2026 18:31 | 300 | 26.24 |
| 07/27/2026 18:31 | 1 | 26.24 |
| 07/27/2026 18:31 | 1 | 26.24 |
| 07/27/2026 18:31 | 100 | 26.23 |
| 07/27/2026 18:31 | 1 | 26.23 |
| 07/27/2026 18:31 | 100 | 26.23 |
| 07/27/2026 18:31 | 100 | 26.23 |
| 07/27/2026 18:31 | 57 | 26.23 |
| 07/27/2026 18:31 | 43 | 26.23 |
| 07/27/2026 18:31 | 8 | 26.23 |
| 07/27/2026 18:30 | 100 | 26.23 |
| 07/27/2026 18:30 | 5 | 26.23 |
| 07/27/2026 18:30 | 1 | 26.23 |
| 07/27/2026 18:30 | 6 | 26.23 |
| 07/27/2026 18:30 | 10 | 26.23 |
| 07/27/2026 18:30 | 5 | 26.225 |
| 07/27/2026 18:29 | 100 | 26.23 |
| 07/27/2026 18:29 | 99 | 26.23 |
| 07/27/2026 18:29 | 150 | 26.235 |
| 07/27/2026 18:28 | 1 | 26.23 |
| 07/27/2026 18:28 | 67 | 26.24 |
| 07/27/2026 18:28 | 14 | 26.24 |
| 07/27/2026 18:28 | 83 | 26.24 |
| 07/27/2026 18:28 | 100 | 26.24 |
| 07/27/2026 18:28 | 1 | 26.23 |
| 07/27/2026 18:28 | 5 | 26.23 |
| 07/27/2026 18:28 | 5 | 26.23 |
| 07/27/2026 18:27 | 274 | 26.225 |
| 07/27/2026 18:27 | 100 | 26.22 |
| 07/27/2026 18:26 | 10 | 26.225 |
| 07/27/2026 18:26 | 51 | 26.23 |
| 07/27/2026 18:26 | 100 | 26.24 |
| 07/27/2026 18:26 | 100 | 26.24 |
| 07/27/2026 18:26 | 100 | 26.25 |
| 07/27/2026 18:25 | 5 | 26.24 |
| 07/27/2026 18:25 | 100 | 26.24 |
| 07/27/2026 18:25 | 6 | 26.23 |
| 07/27/2026 18:25 | 100 | 26.22 |
| 07/27/2026 18:25 | 100 | 26.22 |
| 07/27/2026 18:25 | 100 | 26.22 |
| 07/27/2026 18:25 | 100 | 26.21 |
| 07/27/2026 18:25 | 23 | 26.22 |
| 07/27/2026 18:25 | 6 | 26.22 |
| 07/27/2026 18:25 | 2 | 26.18 |
| 07/27/2026 18:25 | 1 | 26.18 |
| 07/27/2026 18:25 | 1 | 26.18 |
| 07/27/2026 18:25 | 1 | 26.18 |
| 07/27/2026 18:25 | 1 | 26.18 |
| 07/27/2026 18:25 | 6 | 26.18 |
| 07/27/2026 18:25 | 1 | 26.17 |
| 07/27/2026 18:25 | 1 | 26.17 |
| 07/27/2026 18:24 | 10 | 26.165 |
| 07/27/2026 18:24 | 1 | 26.16 |
| 07/27/2026 18:24 | 100 | 26.16 |
| 07/27/2026 18:24 | 3 | 26.16 |
| 07/27/2026 18:24 | 2 | 26.16 |
| 07/27/2026 18:24 | 3 | 26.16 |
| 07/27/2026 18:24 | 100 | 26.16 |
| 07/27/2026 18:23 | 29 | 26.16 |
| 07/27/2026 18:22 | 8 | 26.16 |
| 07/27/2026 18:22 | 10 | 26.16 |
| 07/27/2026 18:22 | 10 | 26.16 |
| 07/27/2026 18:22 | 1 | 26.16 |
| 07/27/2026 18:22 | 1 | 26.16 |
| 07/27/2026 18:22 | 100 | 26.16 |
| 07/27/2026 18:22 | 10 | 26.165 |
| 07/27/2026 18:21 | 155 | 26.17 |
| 07/27/2026 18:21 | 45 | 26.17 |
| 07/27/2026 18:21 | 2 | 26.17 |
| 07/27/2026 18:21 | 20 | 26.17 |
| 07/27/2026 18:20 | 100 | 26.17 |
| 07/27/2026 18:20 | 8 | 26.17 |
| 07/27/2026 18:20 | 18 | 26.16 |
| 07/27/2026 18:18 | 100 | 26.16 |
| 07/27/2026 18:18 | 100 | 26.16 |
| 07/27/2026 18:18 | 100 | 26.16 |
| 07/27/2026 18:18 | 1 | 26.16 |
| 07/27/2026 18:16 | 1 | 26.15 |
| 07/27/2026 18:16 | 100 | 26.15 |
| 07/27/2026 18:16 | 20 | 26.15 |
| 07/27/2026 18:16 | 100 | 26.15 |
| 07/27/2026 18:16 | 52 | 26.15 |
| 07/27/2026 18:16 | 6 | 26.15 |
| 07/27/2026 18:16 | 4 | 26.15 |
| 07/27/2026 18:16 | 1 | 26.15 |
| 07/27/2026 18:16 | 1 | 26.15 |
| 07/27/2026 18:16 | 100 | 26.16 |
| 07/27/2026 18:16 | 100 | 26.16 |
| 07/27/2026 18:15 | 4 | 26.16 |
| 07/27/2026 18:15 | 100 | 26.16 |
| 07/27/2026 18:14 | 9 | 26.16 |
| 07/27/2026 18:14 | 100 | 26.16 |
| 07/27/2026 18:14 | 3 | 26.16 |
| 07/27/2026 18:14 | 1 | 26.155 |
| 07/27/2026 18:14 | 55 | 26.16 |
| 07/27/2026 18:14 | 10 | 26.16 |
| 07/27/2026 18:14 | 100 | 26.165 |
| 07/27/2026 18:14 | 300 | 26.17 |
| 07/27/2026 18:14 | 100 | 26.17 |
| 07/27/2026 18:14 | 100 | 26.17 |
| 07/27/2026 18:14 | 48 | 26.17 |
| 07/27/2026 18:14 | 100 | 26.17 |
| 07/27/2026 18:14 | 24 | 26.17 |
| 07/27/2026 18:13 | 6 | 26.18 |
| 07/27/2026 18:13 | 100 | 26.18 |
| 07/27/2026 18:13 | 47 | 26.19 |
| 07/27/2026 18:13 | 100 | 26.20 |
| 07/27/2026 18:12 | 5 | 26.20 |
| 07/27/2026 18:10 | 5 | 26.19 |
| 07/27/2026 18:08 | 30 | 26.17 |
| 07/27/2026 18:07 | 1 | 26.175 |
| 07/27/2026 18:07 | 100 | 26.17 |
| 07/27/2026 18:07 | 100 | 26.17 |
| 07/27/2026 18:07 | 100 | 26.17 |
| 07/27/2026 18:06 | 100 | 26.17 |
| 07/27/2026 18:06 | 63 | 26.17 |
| 07/27/2026 18:06 | 3 | 26.17 |
| 07/27/2026 18:06 | 100 | 26.18 |
| 07/27/2026 18:06 | 60 | 26.18 |
| 07/27/2026 18:06 | 100 | 26.18 |
| 07/27/2026 18:06 | 24 | 26.18 |
| 07/27/2026 18:04 | 207 | 26.18 |
| 07/27/2026 18:04 | 93 | 26.18 |
| 07/27/2026 18:04 | 7 | 26.18 |
| 07/27/2026 18:03 | 6 | 26.17 |
| 07/27/2026 18:03 | 3 | 26.17 |
| 07/27/2026 18:03 | 100 | 26.17 |
| 07/27/2026 18:02 | 12 | 26.17 |
| 07/27/2026 18:02 | 9 | 26.17 |
| 07/27/2026 18:02 | 24 | 26.17 |
| 07/27/2026 18:01 | 100 | 26.18 |
| 07/27/2026 18:01 | 20 | 26.18 |
| 07/27/2026 18:01 | 9 | 26.18 |
| 07/27/2026 17:58 | 140 | 26.19 |
| 07/27/2026 17:58 | 16 | 26.19 |
| 07/27/2026 17:56 | 4 | 26.19 |
| 07/27/2026 17:56 | 96 | 26.19 |
| 07/27/2026 17:56 | 20 | 26.19 |
| 07/27/2026 17:56 | 73 | 26.19 |
| 07/27/2026 17:56 | 1 | 26.19 |
| 07/27/2026 17:56 | 80 | 26.19 |
| 07/27/2026 17:56 | 20 | 26.19 |
| 07/27/2026 17:54 | 2 | 26.19 |
| 07/27/2026 17:54 | 2 | 26.19 |
| 07/27/2026 17:53 | 100 | 26.185 |
| 07/27/2026 17:53 | 16 | 26.19 |
| 07/27/2026 17:53 | 200 | 26.19 |
| 07/27/2026 17:52 | 200 | 26.19 |
| 07/27/2026 17:51 | 100 | 26.20 |
| 07/27/2026 17:51 | 100 | 26.20 |
| 07/27/2026 17:51 | 24 | 26.20 |
| 07/27/2026 17:51 | 200 | 26.20 |
| 07/27/2026 17:51 | 100 | 26.20 |
| 07/27/2026 17:51 | 2 | 26.20 |
| 07/27/2026 17:51 | 100 | 26.20 |
| 07/27/2026 17:51 | 100 | 26.20 |
| 07/27/2026 17:51 | 100 | 26.19 |
| 07/27/2026 17:50 | 100 | 26.185 |
| 07/27/2026 17:50 | 98 | 26.19 |
| 07/27/2026 17:50 | 100 | 26.19 |
| 07/27/2026 17:50 | 13 | 26.18 |
| 07/27/2026 17:50 | 4 | 26.18 |
| 07/27/2026 17:50 | 8 | 26.18 |
| 07/27/2026 17:50 | 1 | 26.18 |
| 07/27/2026 17:50 | 57 | 26.19 |
| 07/27/2026 17:50 | 39 | 26.19 |
| 07/27/2026 17:50 | 100 | 26.19 |
| 07/27/2026 17:48 | 1 | 26.19 |
| 07/27/2026 17:48 | 100 | 26.19 |
| 07/27/2026 17:48 | 100 | 26.19 |
| 07/27/2026 17:48 | 6 | 26.19 |
| 07/27/2026 17:48 | 6 | 26.19 |
| 07/27/2026 17:48 | 110 | 26.185 |
| 07/27/2026 17:48 | 100 | 26.18 |
| 07/27/2026 17:48 | 100 | 26.18 |
| 07/27/2026 17:48 | 2 | 26.18 |
| 07/27/2026 17:48 | 300 | 26.18 |
| 07/27/2026 17:48 | 100 | 26.17 |
| 07/27/2026 17:48 | 1 | 26.17 |
| 07/27/2026 17:47 | 58 | 26.17 |
| 07/27/2026 17:47 | 100 | 26.17 |
| 07/27/2026 17:47 | 100 | 26.17 |
| 07/27/2026 17:47 | 4 | 26.17 |
| 07/27/2026 17:47 | 17 | 26.17 |
| 07/27/2026 17:47 | 3 | 26.17 |
| 07/27/2026 17:47 | 100 | 26.165 |
| 07/27/2026 17:47 | 300 | 26.165 |
| 07/27/2026 17:47 | 126 | 26.165 |
| 07/27/2026 17:47 | 73 | 26.17 |
| 07/27/2026 17:47 | 1 | 26.17 |
| 07/27/2026 17:47 | 100 | 26.18 |
| 07/27/2026 17:46 | 100 | 26.18 |
| 07/27/2026 17:46 | 100 | 26.18 |
| 07/27/2026 17:46 | 12 | 26.18 |
| 07/27/2026 17:46 | 288 | 26.18 |
| 07/27/2026 17:46 | 100 | 26.17 |
| 07/27/2026 17:46 | 1 | 26.17 |
| 07/27/2026 17:46 | 29 | 26.17 |
| 07/27/2026 17:46 | 1 | 26.17 |
| 07/27/2026 17:46 | 66 | 26.17 |
| 07/27/2026 17:45 | 12 | 26.18 |
| 07/27/2026 17:45 | 9 | 26.18 |
| 07/27/2026 17:45 | 1 | 26.18 |
| 07/27/2026 17:45 | 30 | 26.18 |
| 07/27/2026 17:44 | 3 | 26.19 |
| 07/27/2026 17:44 | 2 | 26.19 |
| 07/27/2026 17:44 | 3 | 26.19 |
| 07/27/2026 17:44 | 2 | 26.19 |
| 07/27/2026 17:44 | 8 | 26.19 |
| 07/27/2026 17:44 | 12 | 26.19 |
| 07/27/2026 17:44 | 14 | 26.185 |
| 07/27/2026 17:44 | 75 | 26.19 |
| 07/27/2026 17:44 | 100 | 26.19 |
| 07/27/2026 17:43 | 200 | 26.20 |
| 07/27/2026 17:43 | 80 | 26.20 |
| 07/27/2026 17:43 | 20 | 26.20 |
| 07/27/2026 17:43 | 1 | 26.20 |
| 07/27/2026 17:43 | 30 | 26.20 |
| 07/27/2026 17:43 | 68 | 26.20 |
| 07/27/2026 17:41 | 51 | 26.20 |
| 07/27/2026 17:41 | 22 | 26.20 |
| 07/27/2026 17:41 | 34 | 26.20 |
| 07/27/2026 17:41 | 493 | 26.20 |
| 07/27/2026 17:41 | 168 | 26.20 |
| 07/27/2026 17:41 | 400 | 26.20 |
| 07/27/2026 17:41 | 232 | 26.20 |
| 07/27/2026 17:41 | 400 | 26.20 |
| 07/27/2026 17:40 | 60 | 26.19 |
| 07/27/2026 17:39 | 200 | 26.20 |
| 07/27/2026 17:39 | 18 | 26.20 |
| 07/27/2026 17:39 | 2 | 26.19 |
| 07/27/2026 17:37 | 21 | 26.20 |
| 07/27/2026 17:37 | 10 | 26.20 |
| 07/27/2026 17:37 | 20 | 26.205 |
| 07/27/2026 17:36 | 45 | 26.215 |
| 07/27/2026 17:36 | 100 | 26.215 |
| 07/27/2026 17:35 | 19 | 26.22 |
| 07/27/2026 17:35 | 18 | 26.22 |
| 07/27/2026 17:34 | 29 | 26.23 |
| 07/27/2026 17:34 | 60 | 26.23 |
| 07/27/2026 17:34 | 5 | 26.24 |
| 07/27/2026 17:34 | 6 | 26.24 |
| 07/27/2026 17:34 | 6 | 26.24 |
| 07/27/2026 17:33 | 12 | 26.25 |
| 07/27/2026 17:33 | 100 | 26.25 |
| 07/27/2026 17:33 | 1 | 26.25 |
| 07/27/2026 17:33 | 1 | 26.25 |
| 07/27/2026 17:33 | 1 | 26.25 |
| 07/27/2026 17:32 | 1 | 26.26 |
| 07/27/2026 17:32 | 1 | 26.26 |
| 07/27/2026 17:31 | 33 | 26.26 |
| 07/27/2026 17:31 | 100 | 26.26 |
| 07/27/2026 17:31 | 18 | 26.26 |
| 07/27/2026 17:31 | 49 | 26.26 |
| 07/27/2026 17:31 | 1 | 26.26 |
| 07/27/2026 17:30 | 150 | 26.255 |
| 07/27/2026 17:29 | 1 | 26.25 |
| 07/27/2026 17:29 | 1 | 26.245 |
| 07/27/2026 17:29 | 1 | 26.245 |
| 07/27/2026 17:28 | 9 | 26.24 |
| 07/27/2026 17:28 | 100 | 26.24 |
| 07/27/2026 17:28 | 100 | 26.235 |
| 07/27/2026 17:28 | 100 | 26.24 |
| 07/27/2026 17:28 | 100 | 26.24 |
| 07/27/2026 17:28 | 17 | 26.24 |
| 07/27/2026 17:28 | 48 | 26.24 |
| 07/27/2026 17:27 | 100 | 26.245 |
| 07/27/2026 17:27 | 1 | 26.245 |
| 07/27/2026 17:25 | 1 | 26.24 |
| 07/27/2026 17:25 | 38 | 26.25 |
| 07/27/2026 17:25 | 100 | 26.25 |
| 07/27/2026 17:23 | 20 | 26.25 |
| 07/27/2026 17:23 | 100 | 26.25 |
| 07/27/2026 17:23 | 19 | 26.26 |
| 07/27/2026 17:23 | 2 | 26.26 |
| 07/27/2026 17:23 | 9 | 26.26 |
| 07/27/2026 17:23 | 64 | 26.27 |
| 07/27/2026 17:23 | 15 | 26.27 |
| 07/27/2026 17:22 | 100 | 26.275 |
| 07/27/2026 17:22 | 100 | 26.275 |
| 07/27/2026 17:22 | 20 | 26.27 |
| 07/27/2026 17:22 | 100 | 26.27 |
| 07/27/2026 17:21 | 1 | 26.26 |
| 07/27/2026 17:21 | 12 | 26.26 |
| 07/27/2026 17:21 | 69 | 26.26 |
| 07/27/2026 17:21 | 19 | 26.26 |
| 07/27/2026 17:21 | 87 | 26.27 |
| 07/27/2026 17:21 | 13 | 26.27 |
| 07/27/2026 17:21 | 18 | 26.27 |
| 07/27/2026 17:20 | 2 | 26.28 |
| 07/27/2026 17:20 | 70 | 26.28 |
| 07/27/2026 17:19 | 20 | 26.28 |
| 07/27/2026 17:19 | 1 | 26.28 |
| 07/27/2026 17:19 | 1 | 26.28 |
| 07/27/2026 17:19 | 6 | 26.28 |
| 07/27/2026 17:18 | 41 | 26.265 |
| 07/27/2026 17:18 | 3 | 26.26 |
| 07/27/2026 17:18 | 18 | 26.26 |
| 07/27/2026 17:18 | 3 | 26.26 |
| 07/27/2026 17:18 | 18 | 26.26 |
| 07/27/2026 17:18 | 82 | 26.26 |
| 07/27/2026 17:18 | 6 | 26.26 |
| 07/27/2026 17:18 | 4 | 26.27 |
| 07/27/2026 17:17 | 100 | 26.29 |
| 07/27/2026 17:17 | 100 | 26.29 |
| 07/27/2026 17:17 | 99 | 26.29 |
| 07/27/2026 17:17 | 1 | 26.29 |
| 07/27/2026 17:16 | 12 | 26.30 |
| 07/27/2026 17:16 | 900 | 26.30 |
| 07/27/2026 17:16 | 65 | 26.30 |
| 07/27/2026 17:16 | 10 | 26.30 |
| 07/27/2026 17:15 | 10 | 26.31 |
| 07/27/2026 17:15 | 18 | 26.31 |
| 07/27/2026 17:15 | 1 | 26.31 |
| 07/27/2026 17:15 | 164 | 26.31 |
| 07/27/2026 17:15 | 68 | 26.31 |
| 07/27/2026 17:15 | 10 | 26.31 |
| 07/27/2026 17:15 | 16 | 26.31 |
| 07/27/2026 17:14 | 2 | 26.31 |
| 07/27/2026 17:14 | 46 | 26.32 |
| 07/27/2026 17:14 | 5 | 26.32 |
| 07/27/2026 17:13 | 6 | 26.31 |
| 07/27/2026 17:13 | 100 | 26.31 |
| 07/27/2026 17:13 | 4 | 26.31 |
| 07/27/2026 17:13 | 74 | 26.31 |
| 07/27/2026 17:13 | 1 | 26.31 |
| 07/27/2026 17:12 | 100 | 26.305 |
| 07/27/2026 17:12 | 101 | 26.305 |
| 07/27/2026 17:12 | 150 | 26.305 |
| 07/27/2026 17:12 | 100 | 26.31 |
| 07/27/2026 17:12 | 59 | 26.31 |
| 07/27/2026 17:12 | 9 | 26.31 |
| 07/27/2026 17:11 | 11 | 26.31 |
| 07/27/2026 17:11 | 100 | 26.30 |
| 07/27/2026 17:11 | 4 | 26.30 |
| 07/27/2026 17:11 | 10 | 26.30 |
| 07/27/2026 17:10 | 300 | 26.305 |
| 07/27/2026 17:10 | 1 | 26.30 |
| 07/27/2026 17:10 | 20 | 26.30 |
| 07/27/2026 17:10 | 13 | 26.30 |
| 07/27/2026 17:10 | 10 | 26.30 |
| 07/27/2026 17:10 | 33 | 26.30 |
| 07/27/2026 17:10 | 1 | 26.30 |
| 07/27/2026 17:09 | 12 | 26.32 |
| 07/27/2026 17:09 | 10 | 26.32 |
| 07/27/2026 17:09 | 17 | 26.32 |
| 07/27/2026 17:09 | 1 | 26.32 |
| 07/27/2026 17:09 | 64 | 26.33 |
| 07/27/2026 17:09 | 3 | 26.33 |
| 07/27/2026 17:09 | 97 | 26.33 |
| 07/27/2026 17:08 | 10 | 26.34 |
| 07/27/2026 17:08 | 1 | 26.335 |
| 07/27/2026 17:07 | 33 | 26.33 |
| 07/27/2026 17:07 | 2 | 26.33 |
| 07/27/2026 17:07 | 3 | 26.33 |
| 07/27/2026 17:07 | 2 | 26.33 |
| 07/27/2026 17:07 | 20 | 26.33 |
| 07/27/2026 17:07 | 3 | 26.32 |
| 07/27/2026 17:06 | 12 | 26.33 |
| 07/27/2026 17:06 | 3 | 26.33 |
| 07/27/2026 17:06 | 53 | 26.33 |
| 07/27/2026 17:06 | 41 | 26.33 |
| 07/27/2026 17:06 | 6 | 26.33 |
| 07/27/2026 17:06 | 33 | 26.34 |
| 07/27/2026 17:06 | 5 | 26.34 |
| 07/27/2026 17:05 | 14 | 26.34 |
| 07/27/2026 17:04 | 100 | 26.34 |
| 07/27/2026 17:04 | 18 | 26.34 |
| 07/27/2026 17:04 | 2 | 26.35 |
| 07/27/2026 17:04 | 100 | 26.35 |
| 07/27/2026 17:04 | 100 | 26.355 |
| 07/27/2026 17:04 | 100 | 26.35 |
| 07/27/2026 17:04 | 10 | 26.35 |
| 07/27/2026 17:03 | 19 | 26.35 |
| 07/27/2026 17:03 | 100 | 26.35 |
| 07/27/2026 17:02 | 100 | 26.35 |
| 07/27/2026 17:02 | 100 | 26.35 |
| 07/27/2026 17:01 | 100 | 26.34 |
| 07/27/2026 17:01 | 100 | 26.34 |
| 07/27/2026 17:00 | 158 | 26.34 |
| 07/27/2026 17:00 | 200 | 26.34 |
| 07/27/2026 17:00 | 100 | 26.35 |
| 07/27/2026 17:00 | 66 | 26.36 |
| 07/27/2026 17:00 | 51 | 26.36 |
| 07/27/2026 17:00 | 1 | 26.36 |
| 07/27/2026 16:59 | 1 | 26.36 |
| 07/27/2026 16:59 | 6 | 26.355 |
| 07/27/2026 16:59 | 219 | 26.355 |
| 07/27/2026 16:59 | 100 | 26.35 |
| 07/27/2026 16:59 | 17 | 26.35 |
| 07/27/2026 16:59 | 10 | 26.35 |
| 07/27/2026 16:59 | 100 | 26.345 |
| 07/27/2026 16:58 | 100 | 26.345 |
| 07/27/2026 16:58 | 100 | 26.345 |
| 07/27/2026 16:58 | 200 | 26.345 |
| 07/27/2026 16:58 | 1 | 26.345 |
| 07/27/2026 16:57 | 1 | 26.345 |
| 07/27/2026 16:56 | 25 | 26.35 |
| 07/27/2026 16:56 | 1 | 26.35 |
| 07/27/2026 16:56 | 1 | 26.35 |
| 07/27/2026 16:56 | 81 | 26.34 |
| 07/27/2026 16:56 | 19 | 26.34 |
| 07/27/2026 16:54 | 83 | 26.32 |
| 07/27/2026 16:54 | 617 | 26.32 |
| 07/27/2026 16:54 | 2 | 26.315 |
| 07/27/2026 16:54 | 5 | 26.305 |
| 07/27/2026 16:53 | 95 | 26.31 |
| 07/27/2026 16:53 | 5 | 26.31 |
| 07/27/2026 16:52 | 100 | 26.31 |
| 07/27/2026 16:52 | 1 | 26.30 |
| 07/27/2026 16:52 | 100 | 26.29 |
| 07/27/2026 16:52 | 25 | 26.29 |
| 07/27/2026 16:52 | 27 | 26.29 |
| 07/27/2026 16:52 | 37 | 26.29 |
| 07/27/2026 16:52 | 22 | 26.29 |
| 07/27/2026 16:52 | 78 | 26.29 |
| 07/27/2026 16:52 | 2 | 26.29 |
| 07/27/2026 16:51 | 106 | 26.295 |
| 07/27/2026 16:51 | 5 | 26.30 |
| 07/27/2026 16:51 | 100 | 26.30 |
| 07/27/2026 16:50 | 1 | 26.30 |
| 07/27/2026 16:50 | 71 | 26.30 |
| 07/27/2026 16:50 | 29 | 26.30 |
| 07/27/2026 16:50 | 100 | 26.295 |
| 07/27/2026 16:50 | 150 | 26.295 |
| 07/27/2026 16:49 | 5 | 26.295 |
| 07/27/2026 16:49 | 73 | 26.29 |
| 07/27/2026 16:49 | 25 | 26.29 |
| 07/27/2026 16:48 | 4 | 26.29 |
| 07/27/2026 16:48 | 100 | 26.29 |
| 07/27/2026 16:47 | 19 | 26.28 |
| 07/27/2026 16:47 | 10 | 26.28 |
| 07/27/2026 16:47 | 60 | 26.28 |
| 07/27/2026 16:47 | 100 | 26.28 |
| 07/27/2026 16:47 | 2 | 26.29 |
| 07/27/2026 16:47 | 100 | 26.29 |
| 07/27/2026 16:47 | 100 | 26.29 |
| 07/27/2026 16:47 | 500 | 26.29 |
| 07/27/2026 16:46 | 4 | 26.28 |
| 07/27/2026 16:46 | 41 | 26.28 |
| 07/27/2026 16:46 | 59 | 26.28 |
| 07/27/2026 16:46 | 25 | 26.27 |
| 07/27/2026 16:45 | 28 | 26.28 |
| 07/27/2026 16:45 | 100 | 26.28 |
| 07/27/2026 16:45 | 12 | 26.28 |
| 07/27/2026 16:45 | 300 | 26.28 |
| 07/27/2026 16:45 | 7 | 26.27 |
| 07/27/2026 16:44 | 32 | 26.28 |
| 07/27/2026 16:44 | 100 | 26.28 |
| 07/27/2026 16:44 | 100 | 26.28 |
| 07/27/2026 16:44 | 300 | 26.28 |
| 07/27/2026 16:44 | 46 | 26.28 |
| 07/27/2026 16:44 | 100 | 26.275 |
| 07/27/2026 16:43 | 7 | 26.26 |
| 07/27/2026 16:43 | 100 | 26.25 |
| 07/27/2026 16:43 | 12 | 26.25 |
| 07/27/2026 16:43 | 80 | 26.25 |
| 07/27/2026 16:43 | 9 | 26.25 |
| 07/27/2026 16:43 | 20 | 26.25 |
| 07/27/2026 16:42 | 100 | 26.26 |
| 07/27/2026 16:42 | 5 | 26.27 |
| 07/27/2026 16:42 | 200 | 26.26 |
| 07/27/2026 16:41 | 15 | 26.26 |
| 07/27/2026 16:41 | 100 | 26.26 |
| 07/27/2026 16:41 | 200 | 26.265 |
| 07/27/2026 16:41 | 200 | 26.26 |
| 07/27/2026 16:41 | 100 | 26.26 |
| 07/27/2026 16:41 | 100 | 26.26 |
| 07/27/2026 16:41 | 20 | 26.26 |
| 07/27/2026 16:41 | 286 | 26.255 |
| 07/27/2026 16:41 | 50 | 26.26 |
| 07/27/2026 16:41 | 75 | 26.26 |
| 07/27/2026 16:41 | 6 | 26.26 |
| 07/27/2026 16:41 | 9 | 26.27 |
| 07/27/2026 16:41 | 22 | 26.27 |
| 07/27/2026 16:41 | 80 | 26.27 |
| 07/27/2026 16:41 | 100 | 26.275 |
| 07/27/2026 16:40 | 1 | 26.275 |
| 07/27/2026 16:40 | 119 | 26.285 |
| 07/27/2026 16:39 | 1 | 26.28 |
| 07/27/2026 16:39 | 5 | 26.28 |
| 07/27/2026 16:39 | 5 | 26.275 |
| 07/27/2026 16:39 | 1 | 26.28 |
| 07/27/2026 16:39 | 150 | 26.285 |
| 07/27/2026 16:38 | 20 | 26.285 |
| 07/27/2026 16:38 | 1 | 26.28 |
| 07/27/2026 16:38 | 1 | 26.28 |
| 07/27/2026 16:38 | 1 | 26.28 |
| 07/27/2026 16:37 | 3 | 26.28 |
| 07/27/2026 16:37 | 80 | 26.28 |
| 07/27/2026 16:37 | 20 | 26.28 |
| 07/27/2026 16:36 | 1 | 26.29 |
| 07/27/2026 16:36 | 100 | 26.30 |
| 07/27/2026 16:36 | 100 | 26.30 |
| 07/27/2026 16:36 | 80 | 26.30 |
| 07/27/2026 16:36 | 16 | 26.31 |
| 07/27/2026 16:36 | 59 | 26.31 |
| 07/27/2026 16:36 | 41 | 26.31 |
| 07/27/2026 16:36 | 100 | 26.32 |
| 07/27/2026 16:36 | 100 | 26.32 |
| 07/27/2026 16:36 | 100 | 26.32 |
| 07/27/2026 16:36 | 100 | 26.33 |
| 07/27/2026 16:36 | 5 | 26.33 |
| 07/27/2026 16:36 | 48 | 26.33 |
| 07/27/2026 16:36 | 52 | 26.33 |
| 07/27/2026 16:36 | 1 | 26.33 |
| 07/27/2026 16:36 | 6 | 26.33 |
| 07/27/2026 16:36 | 100 | 26.33 |
| 07/27/2026 16:36 | 200 | 26.33 |
| 07/27/2026 16:36 | 100 | 26.33 |
| 07/27/2026 16:36 | 100 | 26.325 |
| 07/27/2026 16:36 | 100 | 26.32 |
| 07/27/2026 16:35 | 100 | 26.31 |
| 07/27/2026 16:35 | 100 | 26.31 |
| 07/27/2026 16:35 | 60 | 26.31 |
| 07/27/2026 16:35 | 96 | 26.31 |
| 07/27/2026 16:35 | 100 | 26.31 |
| 07/27/2026 16:35 | 7 | 26.31 |
| 07/27/2026 16:35 | 2 | 26.31 |
| 07/27/2026 16:34 | 6 | 26.32 |
| 07/27/2026 16:34 | 6 | 26.32 |
| 07/27/2026 16:33 | 40 | 26.31 |
| 07/27/2026 16:33 | 59 | 26.31 |
| 07/27/2026 16:33 | 35 | 26.30 |
| 07/27/2026 16:32 | 100 | 26.30 |
| 07/27/2026 16:31 | 4 | 26.29 |
| 07/27/2026 16:31 | 33 | 26.29 |
| 07/27/2026 16:30 | 60 | 26.29 |
| 07/27/2026 16:30 | 100 | 26.29 |
| 07/27/2026 16:30 | 100 | 26.29 |
| 07/27/2026 16:30 | 48 | 26.30 |
| 07/27/2026 16:30 | 52 | 26.31 |
| 07/27/2026 16:29 | 1 | 26.315 |
| 07/27/2026 16:29 | 100 | 26.31 |
| 07/27/2026 16:29 | 60 | 26.32 |
| 07/27/2026 16:29 | 100 | 26.33 |
| 07/27/2026 16:28 | 150 | 26.335 |
| 07/27/2026 16:28 | 150 | 26.335 |
| 07/27/2026 16:28 | 100 | 26.33 |
| 07/27/2026 16:28 | 200 | 26.33 |
| 07/27/2026 16:28 | 142 | 26.34 |
| 07/27/2026 16:28 | 58 | 26.34 |
| 07/27/2026 16:28 | 100 | 26.34 |
| 07/27/2026 16:27 | 100 | 26.34 |
| 07/27/2026 16:27 | 100 | 26.34 |
| 07/27/2026 16:27 | 5 | 26.34 |
| 07/27/2026 16:27 | 100 | 26.34 |
| 07/27/2026 16:27 | 50 | 26.34 |
| 07/27/2026 16:27 | 100 | 26.335 |
| 07/27/2026 16:27 | 21 | 26.33 |
| 07/27/2026 16:27 | 44 | 26.33 |
| 07/27/2026 16:27 | 4 | 26.32 |
| 07/27/2026 16:27 | 100 | 26.32 |
| 07/27/2026 16:27 | 88 | 26.32 |
| 07/27/2026 16:27 | 150 | 26.325 |
| 07/27/2026 16:26 | 200 | 26.33 |
| 07/27/2026 16:26 | 1 | 26.33 |
| 07/27/2026 16:26 | 12 | 26.32 |
| 07/27/2026 16:25 | 15 | 26.32 |
| 07/27/2026 16:25 | 85 | 26.32 |
| 07/27/2026 16:25 | 6 | 26.315 |
| 07/27/2026 16:25 | 200 | 26.32 |
| 07/27/2026 16:25 | 2 | 26.32 |
| 07/27/2026 16:25 | 100 | 26.33 |
| 07/27/2026 16:25 | 150 | 26.335 |
| 07/27/2026 16:24 | 20 | 26.32 |
| 07/27/2026 16:24 | 100 | 26.315 |
| 07/27/2026 16:23 | 500 | 26.35 |
| 07/27/2026 16:23 | 2 | 26.35 |
| 07/27/2026 16:23 | 200 | 26.35 |
| 07/27/2026 16:22 | 16 | 26.345 |
| 07/27/2026 16:22 | 3 | 26.34 |
| 07/27/2026 16:22 | 45 | 26.35 |
| 07/27/2026 16:20 | 200 | 26.35 |
| 07/27/2026 16:20 | 135 | 26.355 |
| 07/27/2026 16:20 | 27 | 26.36 |
| 07/27/2026 16:20 | 200 | 26.36 |
| 07/27/2026 16:19 | 48 | 26.35 |
| 07/27/2026 16:19 | 85 | 26.36 |
| 07/27/2026 16:17 | 38 | 26.36 |
| 07/27/2026 16:17 | 4 | 26.36 |
| 07/27/2026 16:16 | 100 | 26.37 |
| 07/27/2026 16:16 | 50 | 26.38 |
| 07/27/2026 16:16 | 100 | 26.38 |
| 07/27/2026 16:15 | 31 | 26.39 |
| 07/27/2026 16:15 | 29 | 26.39 |
| 07/27/2026 16:15 | 165 | 26.395 |
| 07/27/2026 16:15 | 100 | 26.40 |
| 07/27/2026 16:14 | 100 | 26.39 |
| 07/27/2026 16:13 | 16 | 26.37 |
| 07/27/2026 16:13 | 100 | 26.37 |
| 07/27/2026 16:13 | 21 | 26.38 |
| 07/27/2026 16:11 | 28 | 26.38 |
| 07/27/2026 16:11 | 200 | 26.37 |
| 07/27/2026 16:11 | 50 | 26.37 |
| 07/27/2026 16:11 | 100 | 26.37 |
| 07/27/2026 16:11 | 100 | 26.36 |
| 07/27/2026 16:11 | 4 | 26.36 |
| 07/27/2026 16:11 | 100 | 26.36 |
| 07/27/2026 16:11 | 200 | 26.36 |
| 07/27/2026 16:11 | 20 | 26.36 |
| 07/27/2026 16:11 | 4 | 26.36 |
| 07/27/2026 16:11 | 52 | 26.36 |
| 07/27/2026 16:11 | 48 | 26.36 |
| 07/27/2026 16:10 | 6 | 26.37 |
| 07/27/2026 16:10 | 20 | 26.37 |
| 07/27/2026 16:10 | 11 | 26.37 |
| 07/27/2026 16:09 | 20 | 26.39 |
| 07/27/2026 16:09 | 20 | 26.39 |
| 07/27/2026 16:09 | 100 | 26.39 |
| 07/27/2026 16:08 | 100 | 26.39 |
| 07/27/2026 16:08 | 100 | 26.40 |
| 07/27/2026 16:08 | 14 | 26.40 |
| 07/27/2026 16:07 | 40 | 26.385 |
| 07/27/2026 16:06 | 300 | 26.38 |
| 07/27/2026 16:06 | 1 | 26.37 |
| 07/27/2026 16:06 | 42 | 26.38 |
| 07/27/2026 16:06 | 8 | 26.38 |
| 07/27/2026 16:05 | 10 | 26.385 |
| 07/27/2026 16:05 | 47 | 26.39 |
| 07/27/2026 16:05 | 1 | 26.39 |
| 07/27/2026 16:05 | 6 | 26.41 |
| 07/27/2026 16:04 | 100 | 26.41 |
| 07/27/2026 16:04 | 100 | 26.40 |
| 07/27/2026 16:04 | 60 | 26.40 |
| 07/27/2026 16:04 | 100 | 26.39 |
| 07/27/2026 16:03 | 4 | 26.39 |
| 07/27/2026 16:03 | 100 | 26.39 |
| 07/27/2026 16:03 | 100 | 26.38 |
| 07/27/2026 16:03 | 48 | 26.39 |
| 07/27/2026 16:03 | 100 | 26.39 |
| 07/27/2026 16:03 | 11 | 26.40 |
| 07/27/2026 16:03 | 3 | 26.40 |
| 07/27/2026 16:03 | 1 | 26.40 |
| 07/27/2026 16:03 | 3 | 26.40 |
| 07/27/2026 16:03 | 2 | 26.40 |
| 07/27/2026 16:03 | 100 | 26.41 |
| 07/27/2026 16:03 | 100 | 26.40 |
| 07/27/2026 16:03 | 20 | 26.40 |
| 07/27/2026 16:02 | 1 | 26.41 |
| 07/27/2026 16:02 | 29 | 26.40 |
| 07/27/2026 16:02 | 1 | 26.40 |
| 07/27/2026 16:02 | 75 | 26.40 |
| 07/27/2026 16:02 | 3 | 26.39 |
| 07/27/2026 16:01 | 2 | 26.39 |
| 07/27/2026 16:01 | 1 | 26.39 |
| 07/27/2026 16:01 | 6 | 26.39 |
| 07/27/2026 16:01 | 13 | 26.38 |
| 07/27/2026 16:01 | 100 | 26.37 |
| 07/27/2026 16:01 | 100 | 26.37 |
| 07/27/2026 16:01 | 100 | 26.37 |
| 07/27/2026 16:01 | 20 | 26.37 |
| 07/27/2026 16:01 | 22 | 26.37 |
| 07/27/2026 16:01 | 80 | 26.37 |
| 07/27/2026 16:01 | 51 | 26.37 |
| 07/27/2026 16:01 | 24 | 26.37 |
| 07/27/2026 16:00 | 20 | 26.38 |
| 07/27/2026 16:00 | 100 | 26.375 |
| 07/27/2026 16:00 | 1 | 26.37 |
| 07/27/2026 16:00 | 8 | 26.37 |
| 07/27/2026 16:00 | 200 | 26.37 |
| 07/27/2026 16:00 | 100 | 26.37 |
| 07/27/2026 16:00 | 15 | 26.36 |
| 07/27/2026 16:00 | 33 | 26.36 |
| 07/27/2026 16:00 | 36 | 26.37 |
| 07/27/2026 16:00 | 1 | 26.37 |
| 07/27/2026 16:00 | 1 | 26.37 |
| 07/27/2026 16:00 | 1 | 26.37 |
| 07/27/2026 16:00 | 1 | 26.37 |
| 07/27/2026 16:00 | 55 | 26.38 |
| 07/27/2026 15:58 | 221 | 26.36 |
| 07/27/2026 15:58 | 1 | 26.35 |
| 07/27/2026 15:57 | 58 | 26.37 |
| 07/27/2026 15:57 | 75 | 26.37 |
| 07/27/2026 15:57 | 42 | 26.38 |
| 07/27/2026 15:57 | 20 | 26.38 |
| 07/27/2026 15:57 | 100 | 26.38 |
| 07/27/2026 15:56 | 30 | 26.37 |
| 07/27/2026 15:56 | 100 | 26.36 |
| 07/27/2026 15:56 | 100 | 26.39 |
| 07/27/2026 15:55 | 66 | 26.39 |
| 07/27/2026 15:55 | 13 | 26.40 |
| 07/27/2026 15:55 | 3 | 26.40 |
| 07/27/2026 15:55 | 100 | 26.41 |
| 07/27/2026 15:53 | 114 | 26.44 |
| 07/27/2026 15:52 | 67 | 26.45 |
| 07/27/2026 15:52 | 100 | 26.45 |
| 07/27/2026 15:52 | 4 | 26.45 |
| 07/27/2026 15:52 | 52 | 26.445 |
| 07/27/2026 15:51 | 40 | 26.45 |
| 07/27/2026 15:51 | 17 | 26.45 |
| 07/27/2026 15:51 | 40 | 26.455 |
| 07/27/2026 15:51 | 40 | 26.455 |
| 07/27/2026 15:51 | 40 | 26.455 |
| 07/27/2026 15:51 | 6 | 26.45 |
| 07/27/2026 15:50 | 60 | 26.46 |
| 07/27/2026 15:50 | 23 | 26.46 |
| 07/27/2026 15:50 | 17 | 26.46 |
| 07/27/2026 15:50 | 24 | 26.47 |
| 07/27/2026 15:50 | 12 | 26.47 |
| 07/27/2026 15:49 | 32 | 26.50 |
| 07/27/2026 15:49 | 4 | 26.49 |
| 07/27/2026 15:49 | 2 | 26.49 |
| 07/27/2026 15:49 | 40 | 26.49 |
| 07/27/2026 15:48 | 200 | 26.50 |
| 07/27/2026 15:47 | 50 | 26.50 |
| 07/27/2026 15:47 | 100 | 26.48 |
| 07/27/2026 15:47 | 200 | 26.48 |
| 07/27/2026 15:47 | 100 | 26.48 |
| 07/27/2026 15:46 | 5 | 26.475 |
| 07/27/2026 15:46 | 100 | 26.47 |
| 07/27/2026 15:46 | 2 | 26.47 |
| 07/27/2026 15:46 | 10 | 26.47 |
| 07/27/2026 15:46 | 6 | 26.47 |
| 07/27/2026 15:46 | 14 | 26.48 |
| 07/27/2026 15:46 | 36 | 26.48 |
| 07/27/2026 15:46 | 40 | 26.48 |
| 07/27/2026 15:46 | 42 | 26.48 |
| 07/27/2026 15:46 | 100 | 26.485 |
| 07/27/2026 15:46 | 13 | 26.485 |
| 07/27/2026 15:45 | 100 | 26.48 |
| 07/27/2026 15:45 | 220 | 26.48 |
| 07/27/2026 15:45 | 61 | 26.48 |
| 07/27/2026 15:45 | 39 | 26.48 |
| 07/27/2026 15:45 | 116 | 26.48 |
| 07/27/2026 15:45 | 82 | 26.48 |
| 07/27/2026 15:45 | 27 | 26.48 |
| 07/27/2026 15:43 | 58 | 26.49 |
| 07/27/2026 15:43 | 100 | 26.525 |
| 07/27/2026 15:43 | 100 | 26.525 |
| 07/27/2026 15:43 | 100 | 26.525 |
| 07/27/2026 15:43 | 100 | 26.525 |
| 07/27/2026 15:42 | 100 | 26.52 |
| 07/27/2026 15:42 | 9 | 26.52 |
| 07/27/2026 15:42 | 40 | 26.52 |
| 07/27/2026 15:41 | 100 | 26.53 |
| 07/27/2026 15:41 | 100 | 26.53 |
| 07/27/2026 15:41 | 100 | 26.53 |
| 07/27/2026 15:41 | 100 | 26.52 |
| 07/27/2026 15:41 | 100 | 26.52 |
| 07/27/2026 15:41 | 100 | 26.52 |
| 07/27/2026 15:41 | 100 | 26.515 |
| 07/27/2026 15:41 | 100 | 26.515 |
| 07/27/2026 15:41 | 1 | 26.51 |
| 07/27/2026 15:40 | 100 | 26.50 |
| 07/27/2026 15:40 | 40 | 26.50 |
| 07/27/2026 15:40 | 40 | 26.50 |
| 07/27/2026 15:40 | 40 | 26.50 |
| 07/27/2026 15:40 | 18 | 26.50 |
| 07/27/2026 15:40 | 40 | 26.50 |
| 07/27/2026 15:38 | 9 | 26.52 |
| 07/27/2026 15:38 | 12 | 26.52 |
| 07/27/2026 15:38 | 13 | 26.52 |
| 07/27/2026 15:38 | 13 | 26.52 |
| 07/27/2026 15:38 | 1 | 26.52 |
| 07/27/2026 15:38 | 1 | 26.52 |
| 07/27/2026 15:37 | 3 | 26.52 |
| 07/27/2026 15:36 | 25 | 26.50 |
| 07/27/2026 15:36 | 35 | 26.50 |
| 07/27/2026 15:36 | 128 | 26.48 |
| 07/27/2026 15:36 | 100 | 26.48 |
| 07/27/2026 15:35 | 51 | 26.475 |
| 07/27/2026 15:35 | 150 | 26.47 |
| 07/27/2026 15:35 | 25 | 26.47 |
| 07/27/2026 15:35 | 5 | 26.46 |
| 07/27/2026 15:35 | 40 | 26.43 |
| 07/27/2026 15:35 | 15 | 26.43 |
| 07/27/2026 15:34 | 25 | 26.41 |
| 07/27/2026 15:34 | 15 | 26.39 |
| 07/27/2026 15:34 | 1 | 26.39 |
| 07/27/2026 15:34 | 150 | 26.38 |
| 07/27/2026 15:34 | 150 | 26.38 |
| 07/27/2026 15:34 | 150 | 26.375 |
| 07/27/2026 15:34 | 25 | 26.39 |
| 07/27/2026 15:34 | 150 | 26.39 |
| 07/27/2026 15:34 | 100 | 26.39 |
| 07/27/2026 15:34 | 100 | 26.39 |
| 07/27/2026 15:34 | 100 | 26.39 |
| 07/27/2026 15:34 | 150 | 26.395 |
| 07/27/2026 15:32 | 100 | 26.415 |
| 07/27/2026 15:32 | 59 | 26.43 |
| 07/27/2026 15:32 | 22 | 26.43 |
| 07/27/2026 15:32 | 1 | 26.43 |
| 07/27/2026 15:32 | 1 | 26.42 |
| 07/27/2026 15:32 | 99 | 26.42 |
| 07/27/2026 15:32 | 1 | 26.42 |
| 07/27/2026 15:32 | 10 | 26.43 |
| 07/27/2026 15:31 | 100 | 26.45 |
| 07/27/2026 15:31 | 1 | 26.46 |
| 07/27/2026 15:30 | 96 | 26.49 |
| 07/27/2026 15:30 | 100 | 26.49 |
| 07/27/2026 15:30 | 20 | 26.50 |
| 07/27/2026 15:30 | 5 | 26.50 |
| 07/27/2026 15:30 | 21 | 26.50 |
| 07/27/2026 15:30 | 1 | 26.47 |
| 07/27/2026 15:30 | 111 | 26.47 |
| 07/27/2026 15:30 | 200 | 26.48 |
| 07/27/2026 15:30 | 150 | 26.49 |
| 07/27/2026 15:30 | 225 | 26.49 |
| 07/27/2026 15:30 | 225 | 26.49 |
| 07/27/2026 15:30 | 696 | 26.48 |
| 07/27/2026 15:30 | 11165 | 26.47 |
| 07/27/2026 15:30 | 11165 | 26.47 |