Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.19
-0.03
(
-0.57% )
|
5.19
|
20,500 |
5.20
|
3,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.19 |
| 08/14/2026 23:20 | � | 5.19 |
| 08/14/2026 23:01 | 76 | 5.22 |
| 08/14/2026 23:01 | 1506 | 5.22 |
| 08/14/2026 23:01 | 365 | 5.21 |
| 08/14/2026 22:30 | � | 5.19 |
| 08/14/2026 22:19 | 129 | 5.21 |
| 08/14/2026 22:19 | 371 | 5.21 |
| 08/14/2026 22:11 | 500 | 5.21 |
| 08/14/2026 22:11 | 500 | 5.21 |
| 08/14/2026 22:00 | 2400 | 5.20 |
| 08/14/2026 22:00 | � | 5.19 |
| 08/14/2026 22:00 | 314749 | 5.19 |
| 08/14/2026 21:59 | 1 | 5.195 |
| 08/14/2026 21:59 | 5 | 5.195 |
| 08/14/2026 21:59 | 2 | 5.195 |
| 08/14/2026 21:59 | 1 | 5.195 |
| 08/14/2026 21:59 | 300 | 5.195 |
| 08/14/2026 21:59 | 18 | 5.195 |
| 08/14/2026 21:59 | 6 | 5.195 |
| 08/14/2026 21:59 | 1 | 5.195 |
| 08/14/2026 21:59 | 1 | 5.195 |
| 08/14/2026 21:59 | 1 | 5.195 |
| 08/14/2026 21:59 | 1 | 5.195 |
| 08/14/2026 21:59 | 1 | 5.195 |
| 08/14/2026 21:59 | 2 | 5.195 |
| 08/14/2026 21:59 | 1 | 5.195 |
| 08/14/2026 21:59 | 5 | 5.195 |
| 08/14/2026 21:59 | 200 | 5.195 |
| 08/14/2026 21:59 | 100 | 5.195 |
| 08/14/2026 21:59 | 100 | 5.195 |
| 08/14/2026 21:59 | 170 | 5.195 |
| 08/14/2026 21:59 | 100 | 5.195 |
| 08/14/2026 21:59 | 100 | 5.195 |
| 08/14/2026 21:59 | 100 | 5.195 |
| 08/14/2026 21:59 | 100 | 5.195 |
| 08/14/2026 21:59 | 100 | 5.195 |
| 08/14/2026 21:59 | 100 | 5.195 |
| 08/14/2026 21:59 | 100 | 5.195 |
| 08/14/2026 21:59 | 100 | 5.195 |
| 08/14/2026 21:59 | 100 | 5.195 |
| 08/14/2026 21:59 | 200 | 5.195 |
| 08/14/2026 21:59 | 100 | 5.195 |
| 08/14/2026 21:59 | 100 | 5.195 |
| 08/14/2026 21:59 | 96 | 5.195 |
| 08/14/2026 21:59 | 100 | 5.195 |
| 08/14/2026 21:59 | 100 | 5.195 |
| 08/14/2026 21:59 | 100 | 5.195 |
| 08/14/2026 21:59 | 200 | 5.195 |
| 08/14/2026 21:59 | 1 | 5.195 |
| 08/14/2026 21:59 | 100 | 5.195 |
| 08/14/2026 21:59 | 60 | 5.195 |
| 08/14/2026 21:59 | 76 | 5.195 |
| 08/14/2026 21:59 | 58 | 5.195 |
| 08/14/2026 21:59 | 600 | 5.20 |
| 08/14/2026 21:58 | 200 | 5.195 |
| 08/14/2026 21:58 | 120 | 5.19 |
| 08/14/2026 21:58 | 3787 | 5.19 |
| 08/14/2026 21:58 | 200 | 5.19 |
| 08/14/2026 21:58 | 13 | 5.19 |
| 08/14/2026 21:58 | 900 | 5.19 |
| 08/14/2026 21:58 | 362 | 5.19 |
| 08/14/2026 21:58 | 1638 | 5.19 |
| 08/14/2026 21:58 | 100 | 5.19 |
| 08/14/2026 21:58 | 62 | 5.19 |
| 08/14/2026 21:58 | 100 | 5.19 |
| 08/14/2026 21:58 | 412 | 5.19 |
| 08/14/2026 21:58 | 300 | 5.19 |
| 08/14/2026 21:58 | 300 | 5.19 |
| 08/14/2026 21:58 | 300 | 5.19 |
| 08/14/2026 21:58 | 1233 | 5.19 |
| 08/14/2026 21:58 | 100 | 5.19 |
| 08/14/2026 21:58 | 4600 | 5.19 |
| 08/14/2026 21:58 | 300 | 5.19 |
| 08/14/2026 21:58 | 500 | 5.19 |
| 08/14/2026 21:58 | 4500 | 5.19 |
| 08/14/2026 21:58 | 3800 | 5.19 |
| 08/14/2026 21:58 | 600 | 5.185 |
| 08/14/2026 21:58 | 3862 | 5.185 |
| 08/14/2026 21:58 | 300 | 5.19 |
| 08/14/2026 21:58 | 469 | 5.19 |
| 08/14/2026 21:58 | 2797 | 5.19 |
| 08/14/2026 21:58 | 100 | 5.19 |
| 08/14/2026 21:58 | 264 | 5.19 |
| 08/14/2026 21:58 | 9 | 5.19 |
| 08/14/2026 21:58 | 17 | 5.19 |
| 08/14/2026 21:58 | 100 | 5.19 |
| 08/14/2026 21:58 | 1000 | 5.19 |
| 08/14/2026 21:58 | 700 | 5.19 |
| 08/14/2026 21:58 | 100 | 5.19 |
| 08/14/2026 21:58 | 590 | 5.19 |
| 08/14/2026 21:58 | 18 | 5.19 |
| 08/14/2026 21:58 | 200 | 5.19 |
| 08/14/2026 21:58 | 362 | 5.19 |
| 08/14/2026 21:58 | 100 | 5.19 |
| 08/14/2026 21:58 | 68 | 5.19 |
| 08/14/2026 21:58 | 100 | 5.19 |
| 08/14/2026 21:58 | 1 | 5.19 |
| 08/14/2026 21:58 | 545 | 5.19 |
| 08/14/2026 21:58 | 500 | 5.19 |
| 08/14/2026 21:58 | 1100 | 5.19 |
| 08/14/2026 21:58 | 600 | 5.19 |
| 08/14/2026 21:58 | 800 | 5.19 |
| 08/14/2026 21:58 | 100 | 5.19 |
| 08/14/2026 21:58 | 231 | 5.19 |
| 08/14/2026 21:58 | 1647 | 5.19 |
| 08/14/2026 21:58 | 408 | 5.195 |
| 08/14/2026 21:58 | 905 | 5.195 |
| 08/14/2026 21:58 | 590 | 5.195 |
| 08/14/2026 21:58 | 10 | 5.195 |
| 08/14/2026 21:58 | 125 | 5.195 |
| 08/14/2026 21:58 | 150 | 5.195 |
| 08/14/2026 21:58 | 2605 | 5.195 |
| 08/14/2026 21:58 | 10 | 5.195 |
| 08/14/2026 21:58 | 440 | 5.195 |
| 08/14/2026 21:58 | 100 | 5.195 |
| 08/14/2026 21:58 | 100 | 5.195 |
| 08/14/2026 21:58 | 100 | 5.195 |
| 08/14/2026 21:58 | 100 | 5.195 |
| 08/14/2026 21:58 | 100 | 5.195 |
| 08/14/2026 21:58 | 100 | 5.195 |
| 08/14/2026 21:58 | 100 | 5.195 |
| 08/14/2026 21:58 | 900 | 5.195 |
| 08/14/2026 21:58 | 892 | 5.195 |
| 08/14/2026 21:58 | 408 | 5.195 |
| 08/14/2026 21:58 | 600 | 5.195 |
| 08/14/2026 21:58 | 26 | 5.195 |
| 08/14/2026 21:58 | 100 | 5.195 |
| 08/14/2026 21:58 | 100 | 5.195 |
| 08/14/2026 21:58 | 100 | 5.195 |
| 08/14/2026 21:58 | 19 | 5.195 |
| 08/14/2026 21:58 | 63 | 5.195 |
| 08/14/2026 21:57 | 27 | 5.195 |
| 08/14/2026 21:57 | 10 | 5.195 |
| 08/14/2026 21:57 | 562 | 5.195 |
| 08/14/2026 21:57 | 200 | 5.195 |
| 08/14/2026 21:57 | 2472 | 5.195 |
| 08/14/2026 21:57 | 13 | 5.195 |
| 08/14/2026 21:57 | 153 | 5.19 |
| 08/14/2026 21:57 | 147 | 5.19 |
| 08/14/2026 21:57 | 1 | 5.19 |
| 08/14/2026 21:57 | 52 | 5.19 |
| 08/14/2026 21:57 | 600 | 5.19 |
| 08/14/2026 21:57 | 526 | 5.19 |
| 08/14/2026 21:57 | 100 | 5.19 |
| 08/14/2026 21:57 | 2983 | 5.19 |
| 08/14/2026 21:57 | 18 | 5.195 |
| 08/14/2026 21:57 | 10 | 5.195 |
| 08/14/2026 21:57 | 80 | 5.195 |
| 08/14/2026 21:57 | 200 | 5.195 |
| 08/14/2026 21:57 | 72 | 5.195 |
| 08/14/2026 21:57 | 10 | 5.195 |
| 08/14/2026 21:57 | 80 | 5.195 |
| 08/14/2026 21:57 | 80 | 5.195 |
| 08/14/2026 21:56 | 27 | 5.195 |
| 08/14/2026 21:56 | 10 | 5.195 |
| 08/14/2026 21:56 | 130 | 5.195 |
| 08/14/2026 21:56 | 100 | 5.195 |
| 08/14/2026 21:56 | 45 | 5.195 |
| 08/14/2026 21:56 | 17 | 5.19 |
| 08/14/2026 21:56 | 25 | 5.19 |
| 08/14/2026 21:56 | 700 | 5.19 |
| 08/14/2026 21:56 | 200 | 5.20 |
| 08/14/2026 21:56 | 100 | 5.20 |
| 08/14/2026 21:56 | 200 | 5.20 |
| 08/14/2026 21:56 | 100 | 5.20 |
| 08/14/2026 21:56 | 100 | 5.20 |
| 08/14/2026 21:56 | 200 | 5.20 |
| 08/14/2026 21:56 | 387 | 5.20 |
| 08/14/2026 21:56 | 800 | 5.20 |
| 08/14/2026 21:56 | 500 | 5.20 |
| 08/14/2026 21:56 | 200 | 5.20 |
| 08/14/2026 21:56 | 400 | 5.20 |
| 08/14/2026 21:56 | 100 | 5.20 |
| 08/14/2026 21:56 | 8 | 5.20 |
| 08/14/2026 21:56 | 500 | 5.20 |
| 08/14/2026 21:56 | 89 | 5.20 |
| 08/14/2026 21:56 | 311 | 5.20 |
| 08/14/2026 21:56 | 100 | 5.20 |
| 08/14/2026 21:56 | 2997 | 5.20 |
| 08/14/2026 21:56 | 1 | 5.20 |
| 08/14/2026 21:56 | 1 | 5.20 |
| 08/14/2026 21:56 | 1 | 5.20 |
| 08/14/2026 21:56 | 99 | 5.205 |
| 08/14/2026 21:56 | 33 | 5.205 |
| 08/14/2026 21:55 | 35 | 5.205 |
| 08/14/2026 21:55 | 74 | 5.205 |
| 08/14/2026 21:55 | 10 | 5.205 |
| 08/14/2026 21:55 | 50 | 5.205 |
| 08/14/2026 21:55 | 200 | 5.205 |
| 08/14/2026 21:55 | 52 | 5.205 |
| 08/14/2026 21:55 | 100 | 5.205 |
| 08/14/2026 21:55 | 200 | 5.205 |
| 08/14/2026 21:55 | 45 | 5.205 |
| 08/14/2026 21:55 | 12 | 5.205 |
| 08/14/2026 21:55 | 91 | 5.205 |
| 08/14/2026 21:55 | 200 | 5.21 |
| 08/14/2026 21:55 | 209 | 5.21 |
| 08/14/2026 21:55 | 100 | 5.21 |
| 08/14/2026 21:55 | 1500 | 5.21 |
| 08/14/2026 21:55 | 100 | 5.22 |
| 08/14/2026 21:55 | 200 | 5.22 |
| 08/14/2026 21:55 | 100 | 5.22 |
| 08/14/2026 21:55 | 200 | 5.22 |
| 08/14/2026 21:55 | 100 | 5.22 |
| 08/14/2026 21:55 | 500 | 5.22 |
| 08/14/2026 21:55 | 9 | 5.22 |
| 08/14/2026 21:55 | 373 | 5.22 |
| 08/14/2026 21:55 | 300 | 5.22 |
| 08/14/2026 21:55 | 3 | 5.22 |
| 08/14/2026 21:55 | 300 | 5.22 |
| 08/14/2026 21:55 | 600 | 5.22 |
| 08/14/2026 21:55 | 600 | 5.22 |
| 08/14/2026 21:55 | 628 | 5.22 |
| 08/14/2026 21:55 | 3300 | 5.22 |
| 08/14/2026 21:55 | 40 | 5.22 |
| 08/14/2026 21:55 | 80 | 5.22 |
| 08/14/2026 21:55 | 140 | 5.22 |
| 08/14/2026 21:55 | 57 | 5.225 |
| 08/14/2026 21:55 | 41 | 5.23 |
| 08/14/2026 21:55 | 1100 | 5.23 |
| 08/14/2026 21:55 | 300 | 5.23 |
| 08/14/2026 21:55 | 133 | 5.23 |
| 08/14/2026 21:55 | 200 | 5.23 |
| 08/14/2026 21:55 | 300 | 5.23 |
| 08/14/2026 21:55 | 1500 | 5.23 |
| 08/14/2026 21:55 | 11 | 5.23 |
| 08/14/2026 21:55 | 200 | 5.23 |
| 08/14/2026 21:55 | 1300 | 5.23 |
| 08/14/2026 21:55 | 100 | 5.23 |
| 08/14/2026 21:55 | 600 | 5.23 |
| 08/14/2026 21:55 | 65 | 5.23 |
| 08/14/2026 21:55 | 8400 | 5.23 |
| 08/14/2026 21:55 | 1639 | 5.23 |
| 08/14/2026 21:55 | 100 | 5.23 |
| 08/14/2026 21:55 | 100 | 5.23 |
| 08/14/2026 21:55 | 100 | 5.23 |
| 08/14/2026 21:55 | 100 | 5.23 |
| 08/14/2026 21:55 | 100 | 5.23 |
| 08/14/2026 21:55 | 100 | 5.23 |
| 08/14/2026 21:55 | 100 | 5.23 |
| 08/14/2026 21:55 | 100 | 5.23 |
| 08/14/2026 21:55 | 100 | 5.23 |
| 08/14/2026 21:55 | 100 | 5.23 |
| 08/14/2026 21:55 | 100 | 5.23 |
| 08/14/2026 21:55 | 100 | 5.23 |
| 08/14/2026 21:55 | 100 | 5.23 |
| 08/14/2026 21:55 | 20 | 5.23 |
| 08/14/2026 21:55 | 20 | 5.23 |
| 08/14/2026 21:54 | 10 | 5.235 |
| 08/14/2026 21:54 | 50 | 5.235 |
| 08/14/2026 21:54 | 46 | 5.235 |
| 08/14/2026 21:54 | 20 | 5.24 |
| 08/14/2026 21:54 | 10 | 5.24 |
| 08/14/2026 21:54 | 10 | 5.24 |
| 08/14/2026 21:54 | 6 | 5.235 |
| 08/14/2026 21:54 | 20 | 5.24 |
| 08/14/2026 21:54 | 20 | 5.24 |
| 08/14/2026 21:54 | 200 | 5.235 |
| 08/14/2026 21:54 | 68 | 5.235 |
| 08/14/2026 21:54 | 20 | 5.235 |
| 08/14/2026 21:54 | 20 | 5.235 |
| 08/14/2026 21:54 | 50 | 5.24 |
| 08/14/2026 21:54 | 423 | 5.235 |
| 08/14/2026 21:54 | 100 | 5.235 |
| 08/14/2026 21:54 | 91 | 5.235 |
| 08/14/2026 21:54 | 600 | 5.235 |
| 08/14/2026 21:54 | 300 | 5.235 |
| 08/14/2026 21:53 | 100 | 5.235 |
| 08/14/2026 21:53 | 20 | 5.235 |
| 08/14/2026 21:53 | 20 | 5.235 |
| 08/14/2026 21:53 | 20 | 5.235 |
| 08/14/2026 21:52 | 100 | 5.235 |
| 08/14/2026 21:52 | 370 | 5.235 |
| 08/14/2026 21:52 | 100 | 5.235 |
| 08/14/2026 21:52 | 100 | 5.235 |
| 08/14/2026 21:52 | 100 | 5.235 |
| 08/14/2026 21:52 | 100 | 5.235 |
| 08/14/2026 21:52 | 100 | 5.235 |
| 08/14/2026 21:52 | 300 | 5.235 |
| 08/14/2026 21:52 | 21 | 5.23 |
| 08/14/2026 21:52 | 100 | 5.23 |
| 08/14/2026 21:52 | 500 | 5.235 |
| 08/14/2026 21:52 | 1238 | 5.23 |
| 08/14/2026 21:52 | 300 | 5.23 |
| 08/14/2026 21:52 | 137 | 5.23 |
| 08/14/2026 21:52 | 9 | 5.23 |
| 08/14/2026 21:52 | 54 | 5.23 |
| 08/14/2026 21:51 | 1 | 5.23 |
| 08/14/2026 21:51 | 299 | 5.23 |
| 08/14/2026 21:51 | 100 | 5.23 |
| 08/14/2026 21:51 | 1 | 5.23 |
| 08/14/2026 21:51 | 143 | 5.23 |
| 08/14/2026 21:51 | 57 | 5.23 |
| 08/14/2026 21:51 | 55 | 5.23 |
| 08/14/2026 21:51 | 1 | 5.23 |
| 08/14/2026 21:51 | 27 | 5.225 |
| 08/14/2026 21:50 | 100 | 5.23 |
| 08/14/2026 21:50 | 7 | 5.23 |
| 08/14/2026 21:50 | 200 | 5.23 |
| 08/14/2026 21:50 | 32 | 5.23 |
| 08/14/2026 21:50 | 1 | 5.23 |
| 08/14/2026 21:50 | 20 | 5.225 |
| 08/14/2026 21:50 | 20 | 5.225 |
| 08/14/2026 21:49 | 200 | 5.23 |
| 08/14/2026 21:48 | 1 | 5.23 |
| 08/14/2026 21:48 | 1 | 5.225 |
| 08/14/2026 21:48 | 1 | 5.225 |
| 08/14/2026 21:48 | 150 | 5.225 |
| 08/14/2026 21:48 | 100 | 5.225 |
| 08/14/2026 21:48 | 300 | 5.225 |
| 08/14/2026 21:48 | 34 | 5.225 |
| 08/14/2026 21:48 | 280 | 5.22 |
| 08/14/2026 21:48 | 1 | 5.22 |
| 08/14/2026 21:48 | 36 | 5.22 |
| 08/14/2026 21:48 | 1 | 5.22 |
| 08/14/2026 21:47 | 107 | 5.22 |
| 08/14/2026 21:47 | 93 | 5.22 |
| 08/14/2026 21:47 | 60 | 5.215 |
| 08/14/2026 21:47 | 29 | 5.215 |
| 08/14/2026 21:47 | 443 | 5.215 |
| 08/14/2026 21:47 | 1 | 5.215 |
| 08/14/2026 21:47 | 1 | 5.215 |
| 08/14/2026 21:47 | 1 | 5.215 |
| 08/14/2026 21:47 | 53 | 5.215 |
| 08/14/2026 21:47 | 1 | 5.215 |
| 08/14/2026 21:47 | 200 | 5.215 |
| 08/14/2026 21:47 | 1 | 5.215 |
| 08/14/2026 21:47 | 1 | 5.215 |
| 08/14/2026 21:47 | 1 | 5.215 |
| 08/14/2026 21:46 | 1 | 5.22 |
| 08/14/2026 21:46 | 1 | 5.22 |
| 08/14/2026 21:46 | 1 | 5.22 |
| 08/14/2026 21:46 | 1 | 5.22 |
| 08/14/2026 21:46 | 1 | 5.22 |
| 08/14/2026 21:46 | 43 | 5.215 |
| 08/14/2026 21:46 | 1 | 5.22 |
| 08/14/2026 21:46 | 1 | 5.22 |
| 08/14/2026 21:46 | 100 | 5.21 |
| 08/14/2026 21:46 | 200 | 5.21 |
| 08/14/2026 21:46 | 1100 | 5.21 |
| 08/14/2026 21:46 | 1 | 5.21 |
| 08/14/2026 21:46 | 100 | 5.21 |
| 08/14/2026 21:46 | 1100 | 5.21 |
| 08/14/2026 21:46 | 2200 | 5.21 |
| 08/14/2026 21:46 | 3000 | 5.21 |
| 08/14/2026 21:46 | 500 | 5.21 |
| 08/14/2026 21:46 | 100 | 5.21 |
| 08/14/2026 21:46 | 1100 | 5.21 |
| 08/14/2026 21:46 | 400 | 5.21 |
| 08/14/2026 21:46 | 10 | 5.21 |
| 08/14/2026 21:46 | 179 | 5.21 |
| 08/14/2026 21:46 | 21 | 5.21 |
| 08/14/2026 21:46 | 179 | 5.21 |
| 08/14/2026 21:46 | 28 | 5.205 |
| 08/14/2026 21:44 | 1 | 5.205 |
| 08/14/2026 21:44 | 500 | 5.205 |
| 08/14/2026 21:44 | 40 | 5.205 |
| 08/14/2026 21:44 | 1 | 5.205 |
| 08/14/2026 21:44 | 67 | 5.205 |
| 08/14/2026 21:44 | 1 | 5.205 |
| 08/14/2026 21:43 | 100 | 5.205 |
| 08/14/2026 21:43 | 10 | 5.205 |
| 08/14/2026 21:43 | 277 | 5.205 |
| 08/14/2026 21:43 | 500 | 5.205 |
| 08/14/2026 21:43 | 1 | 5.205 |
| 08/14/2026 21:43 | 1 | 5.20 |
| 08/14/2026 21:43 | 710 | 5.20 |
| 08/14/2026 21:43 | 1100 | 5.20 |
| 08/14/2026 21:43 | 100 | 5.20 |
| 08/14/2026 21:43 | 3000 | 5.20 |
| 08/14/2026 21:43 | 100 | 5.20 |
| 08/14/2026 21:42 | 100 | 5.205 |
| 08/14/2026 21:42 | 7 | 5.205 |
| 08/14/2026 21:42 | 100 | 5.20 |
| 08/14/2026 21:42 | 3000 | 5.20 |
| 08/14/2026 21:42 | 2098 | 5.20 |
| 08/14/2026 21:42 | 1 | 5.20 |
| 08/14/2026 21:42 | 1 | 5.20 |
| 08/14/2026 21:41 | 100 | 5.20 |
| 08/14/2026 21:41 | 100 | 5.20 |
| 08/14/2026 21:41 | 100 | 5.20 |
| 08/14/2026 21:41 | 303 | 5.195 |
| 08/14/2026 21:41 | 1 | 5.195 |
| 08/14/2026 21:41 | 96 | 5.195 |
| 08/14/2026 21:41 | 100 | 5.20 |
| 08/14/2026 21:41 | 52 | 5.20 |
| 08/14/2026 21:41 | 10 | 5.20 |
| 08/14/2026 21:41 | 100 | 5.20 |
| 08/14/2026 21:41 | 20 | 5.20 |
| 08/14/2026 21:41 | 180 | 5.20 |
| 08/14/2026 21:41 | 210 | 5.20 |
| 08/14/2026 21:41 | 90 | 5.20 |
| 08/14/2026 21:41 | 300 | 5.20 |
| 08/14/2026 21:41 | 389 | 5.20 |
| 08/14/2026 21:41 | 357 | 5.20 |
| 08/14/2026 21:41 | 1 | 5.20 |
| 08/14/2026 21:41 | 1 | 5.20 |
| 08/14/2026 21:40 | 90 | 5.205 |
| 08/14/2026 21:40 | 75 | 5.205 |
| 08/14/2026 21:40 | 25 | 5.205 |
| 08/14/2026 21:40 | 1 | 5.205 |
| 08/14/2026 21:40 | 98 | 5.205 |
| 08/14/2026 21:40 | 32 | 5.205 |
| 08/14/2026 21:40 | 37 | 5.205 |
| 08/14/2026 21:40 | 76 | 5.205 |
| 08/14/2026 21:39 | 1 | 5.20 |
| 08/14/2026 21:39 | 1 | 5.20 |
| 08/14/2026 21:39 | 1 | 5.205 |
| 08/14/2026 21:38 | 1 | 5.205 |
| 08/14/2026 21:38 | 1 | 5.205 |
| 08/14/2026 21:38 | 1 | 5.205 |
| 08/14/2026 21:38 | 1 | 5.205 |
| 08/14/2026 21:38 | 1 | 5.20 |
| 08/14/2026 21:38 | 1 | 5.20 |
| 08/14/2026 21:37 | 1 | 5.20 |
| 08/14/2026 21:37 | 1 | 5.20 |
| 08/14/2026 21:37 | 1 | 5.20 |
| 08/14/2026 21:37 | 1 | 5.20 |
| 08/14/2026 21:37 | 1 | 5.205 |
| 08/14/2026 21:37 | 1 | 5.20 |
| 08/14/2026 21:36 | 1 | 5.205 |
| 08/14/2026 21:36 | 1 | 5.20 |
| 08/14/2026 21:36 | 1 | 5.20 |
| 08/14/2026 21:35 | 1 | 5.205 |
| 08/14/2026 21:35 | 1 | 5.20 |
| 08/14/2026 21:34 | 1 | 5.205 |
| 08/14/2026 21:34 | 1 | 5.205 |
| 08/14/2026 21:34 | 80 | 5.205 |
| 08/14/2026 21:34 | 1 | 5.21 |
| 08/14/2026 21:34 | 1 | 5.205 |
| 08/14/2026 21:34 | 132 | 5.205 |
| 08/14/2026 21:34 | 1 | 5.205 |
| 08/14/2026 21:34 | 10 | 5.21 |
| 08/14/2026 21:34 | 100 | 5.21 |
| 08/14/2026 21:34 | 100 | 5.21 |
| 08/14/2026 21:34 | 200 | 5.21 |
| 08/14/2026 21:34 | 39 | 5.21 |
| 08/14/2026 21:34 | 21 | 5.21 |
| 08/14/2026 21:34 | 100 | 5.21 |
| 08/14/2026 21:34 | 9 | 5.21 |
| 08/14/2026 21:34 | 1 | 5.21 |
| 08/14/2026 21:34 | 1 | 5.21 |
| 08/14/2026 21:34 | 456 | 5.21 |
| 08/14/2026 21:34 | 400 | 5.21 |
| 08/14/2026 21:34 | 200 | 5.21 |
| 08/14/2026 21:34 | 260 | 5.21 |
| 08/14/2026 21:34 | 100 | 5.21 |
| 08/14/2026 21:34 | 193 | 5.21 |
| 08/14/2026 21:34 | 1 | 5.21 |
| 08/14/2026 21:33 | 1 | 5.21 |
| 08/14/2026 21:33 | 1 | 5.21 |
| 08/14/2026 21:33 | 1 | 5.21 |
| 08/14/2026 21:33 | 1 | 5.21 |
| 08/14/2026 21:33 | 1 | 5.21 |
| 08/14/2026 21:33 | 1 | 5.21 |
| 08/14/2026 21:33 | 1 | 5.21 |
| 08/14/2026 21:33 | 1 | 5.21 |
| 08/14/2026 21:33 | 1 | 5.21 |
| 08/14/2026 21:33 | 1 | 5.21 |
| 08/14/2026 21:33 | 1 | 5.21 |
| 08/14/2026 21:33 | 1 | 5.21 |
| 08/14/2026 21:32 | 1 | 5.21 |
| 08/14/2026 21:32 | 1 | 5.21 |
| 08/14/2026 21:32 | 1 | 5.21 |
| 08/14/2026 21:32 | 1 | 5.21 |
| 08/14/2026 21:32 | 1 | 5.21 |
| 08/14/2026 21:32 | 1 | 5.21 |
| 08/14/2026 21:32 | 1 | 5.21 |
| 08/14/2026 21:32 | 100 | 5.215 |
| 08/14/2026 21:32 | 1 | 5.215 |
| 08/14/2026 21:31 | 1 | 5.215 |
| 08/14/2026 21:31 | 200 | 5.21 |
| 08/14/2026 21:31 | 100 | 5.21 |
| 08/14/2026 21:31 | 281 | 5.21 |
| 08/14/2026 21:31 | 200 | 5.21 |
| 08/14/2026 21:31 | 6650 | 5.21 |
| 08/14/2026 21:31 | 60 | 5.21 |
| 08/14/2026 21:31 | 100 | 5.21 |
| 08/14/2026 21:31 | 1 | 5.205 |
| 08/14/2026 21:31 | 10 | 5.205 |
| 08/14/2026 21:31 | 30 | 5.205 |
| 08/14/2026 21:31 | 1 | 5.205 |
| 08/14/2026 21:31 | 1 | 5.205 |
| 08/14/2026 21:31 | 1 | 5.20 |
| 08/14/2026 21:31 | 1 | 5.20 |
| 08/14/2026 21:31 | 1 | 5.20 |
| 08/14/2026 21:30 | 1 | 5.20 |
| 08/14/2026 21:30 | 181 | 5.20 |
| 08/14/2026 21:30 | 40 | 5.20 |
| 08/14/2026 21:30 | 18 | 5.20 |
| 08/14/2026 21:30 | 50 | 5.20 |
| 08/14/2026 21:30 | 150 | 5.20 |
| 08/14/2026 21:30 | 240 | 5.20 |
| 08/14/2026 21:30 | 1 | 5.20 |
| 08/14/2026 21:30 | 1 | 5.20 |
| 08/14/2026 21:30 | 1 | 5.20 |
| 08/14/2026 21:30 | 6 | 5.20 |
| 08/14/2026 21:30 | 1 | 5.20 |
| 08/14/2026 21:30 | 1900 | 5.20 |
| 08/14/2026 21:28 | 400 | 5.20 |
| 08/14/2026 21:28 | 52 | 5.20 |
| 08/14/2026 21:28 | 1000 | 5.20 |
| 08/14/2026 21:28 | 131 | 5.20 |
| 08/14/2026 21:28 | 200 | 5.20 |
| 08/14/2026 21:28 | 200 | 5.20 |
| 08/14/2026 21:28 | 100 | 5.20 |
| 08/14/2026 21:28 | 1000 | 5.20 |
| 08/14/2026 21:28 | 1000 | 5.20 |
| 08/14/2026 21:28 | 100 | 5.20 |
| 08/14/2026 21:28 | 1 | 5.20 |
| 08/14/2026 21:28 | 400 | 5.20 |
| 08/14/2026 21:28 | 20 | 5.20 |
| 08/14/2026 21:28 | 180 | 5.20 |
| 08/14/2026 21:28 | 596 | 5.20 |
| 08/14/2026 21:27 | 1 | 5.19 |
| 08/14/2026 21:26 | 112 | 5.195 |
| 08/14/2026 21:26 | 1 | 5.195 |
| 08/14/2026 21:26 | 1 | 5.195 |
| 08/14/2026 21:26 | 1 | 5.195 |
| 08/14/2026 21:26 | 75 | 5.19 |
| 08/14/2026 21:26 | 25 | 5.19 |
| 08/14/2026 21:26 | 5 | 5.19 |
| 08/14/2026 21:25 | 1 | 5.18 |
| 08/14/2026 21:25 | 1 | 5.18 |
| 08/14/2026 21:25 | 1 | 5.18 |
| 08/14/2026 21:25 | 1 | 5.18 |
| 08/14/2026 21:24 | 1 | 5.18 |
| 08/14/2026 21:24 | 1 | 5.18 |
| 08/14/2026 21:24 | 1 | 5.18 |
| 08/14/2026 21:23 | 100 | 5.18 |
| 08/14/2026 21:23 | 100 | 5.18 |
| 08/14/2026 21:23 | 200 | 5.18 |
| 08/14/2026 21:23 | 400 | 5.18 |
| 08/14/2026 21:23 | 700 | 5.18 |
| 08/14/2026 21:23 | 100 | 5.18 |
| 08/14/2026 21:23 | 100 | 5.18 |
| 08/14/2026 21:23 | 35 | 5.18 |
| 08/14/2026 21:20 | 1 | 5.175 |
| 08/14/2026 21:20 | 1 | 5.18 |
| 08/14/2026 21:20 | 1 | 5.175 |
| 08/14/2026 21:20 | 40 | 5.175 |
| 08/14/2026 21:20 | 1 | 5.175 |
| 08/14/2026 21:20 | 1 | 5.175 |
| 08/14/2026 21:20 | 1 | 5.175 |
| 08/14/2026 21:20 | 1 | 5.175 |
| 08/14/2026 21:20 | 1 | 5.175 |
| 08/14/2026 21:20 | 1 | 5.17 |
| 08/14/2026 21:20 | 1 | 5.175 |
| 08/14/2026 21:20 | 73 | 5.18 |
| 08/14/2026 21:20 | 27 | 5.18 |
| 08/14/2026 21:20 | 1000 | 5.18 |
| 08/14/2026 21:20 | 200 | 5.18 |
| 08/14/2026 21:20 | 700 | 5.18 |
| 08/14/2026 21:20 | 80 | 5.18 |
| 08/14/2026 21:20 | 20 | 5.18 |
| 08/14/2026 21:19 | 1 | 5.18 |
| 08/14/2026 21:19 | 1 | 5.18 |
| 08/14/2026 21:19 | 1 | 5.185 |
| 08/14/2026 21:19 | 200 | 5.18 |
| 08/14/2026 21:19 | 100 | 5.18 |
| 08/14/2026 21:19 | 100 | 5.18 |
| 08/14/2026 21:19 | 130 | 5.18 |
| 08/14/2026 21:19 | 600 | 5.18 |
| 08/14/2026 21:19 | 100 | 5.18 |
| 08/14/2026 21:19 | 100 | 5.18 |
| 08/14/2026 21:19 | 400 | 5.18 |
| 08/14/2026 21:19 | 200 | 5.18 |
| 08/14/2026 21:19 | 2 | 5.18 |
| 08/14/2026 21:19 | 120 | 5.18 |
| 08/14/2026 21:19 | 1 | 5.18 |
| 08/14/2026 21:17 | 356 | 5.175 |
| 08/14/2026 21:15 | 1 | 5.175 |
| 08/14/2026 21:15 | 164 | 5.175 |
| 08/14/2026 21:15 | 300 | 5.175 |
| 08/14/2026 21:14 | 50 | 5.175 |
| 08/14/2026 21:14 | 1 | 5.175 |
| 08/14/2026 21:13 | 70 | 5.175 |
| 08/14/2026 21:13 | 80 | 5.175 |
| 08/14/2026 21:13 | 74 | 5.175 |
| 08/14/2026 21:13 | 47 | 5.175 |
| 08/14/2026 21:13 | 1 | 5.175 |
| 08/14/2026 21:13 | 1 | 5.175 |
| 08/14/2026 21:13 | 1 | 5.175 |
| 08/14/2026 21:12 | 70 | 5.175 |
| 08/14/2026 21:12 | 12 | 5.175 |
| 08/14/2026 21:12 | 90 | 5.175 |
| 08/14/2026 21:12 | 82 | 5.175 |
| 08/14/2026 21:12 | 27 | 5.175 |
| 08/14/2026 21:12 | 47 | 5.175 |
| 08/14/2026 21:11 | 211 | 5.175 |
| 08/14/2026 21:11 | 100 | 5.175 |
| 08/14/2026 21:11 | 1 | 5.175 |
| 08/14/2026 21:11 | 50 | 5.175 |
| 08/14/2026 21:10 | 75 | 5.175 |
| 08/14/2026 21:10 | 25 | 5.175 |
| 08/14/2026 21:10 | 22 | 5.175 |
| 08/14/2026 21:10 | 90 | 5.175 |
| 08/14/2026 21:10 | 30 | 5.175 |
| 08/14/2026 21:10 | 3 | 5.175 |
| 08/14/2026 21:10 | 50 | 5.175 |
| 08/14/2026 21:10 | 75 | 5.175 |
| 08/14/2026 21:10 | 25 | 5.175 |
| 08/14/2026 21:09 | 64 | 5.175 |
| 08/14/2026 21:09 | 70 | 5.175 |
| 08/14/2026 21:09 | 75 | 5.175 |
| 08/14/2026 21:09 | 25 | 5.175 |
| 08/14/2026 21:09 | 37 | 5.175 |
| 08/14/2026 21:09 | 90 | 5.175 |
| 08/14/2026 21:09 | 30 | 5.175 |
| 08/14/2026 21:09 | 90 | 5.175 |
| 08/14/2026 21:09 | 30 | 5.175 |
| 08/14/2026 21:09 | 1 | 5.175 |
| 08/14/2026 21:09 | 47 | 5.175 |
| 08/14/2026 21:09 | 50 | 5.175 |
| 08/14/2026 21:09 | 3 | 5.175 |
| 08/14/2026 21:08 | 1 | 5.17 |
| 08/14/2026 21:08 | 50 | 5.175 |
| 08/14/2026 21:08 | 90 | 5.175 |
| 08/14/2026 21:08 | 63 | 5.175 |
| 08/14/2026 21:08 | 1 | 5.175 |
| 08/14/2026 21:08 | 1 | 5.175 |
| 08/14/2026 21:07 | 50 | 5.175 |
| 08/14/2026 21:06 | 1 | 5.175 |
| 08/14/2026 21:05 | 1 | 5.18 |
| 08/14/2026 21:05 | 1 | 5.18 |
| 08/14/2026 21:05 | 1 | 5.18 |
| 08/14/2026 21:05 | 1 | 5.18 |
| 08/14/2026 21:05 | 1 | 5.18 |
| 08/14/2026 21:05 | 1 | 5.18 |
| 08/14/2026 21:04 | 1 | 5.18 |
| 08/14/2026 21:04 | 1 | 5.18 |
| 08/14/2026 21:04 | 1 | 5.18 |
| 08/14/2026 21:04 | 9 | 5.18 |
| 08/14/2026 21:04 | 172 | 5.175 |
| 08/14/2026 21:03 | 1 | 5.175 |
| 08/14/2026 21:02 | 300 | 5.175 |
| 08/14/2026 21:02 | 1000 | 5.18 |
| 08/14/2026 21:02 | 200 | 5.18 |
| 08/14/2026 21:02 | 200 | 5.18 |
| 08/14/2026 21:02 | 400 | 5.18 |
| 08/14/2026 21:02 | 1692 | 5.18 |
| 08/14/2026 21:02 | 390 | 5.18 |
| 08/14/2026 21:02 | 1 | 5.18 |
| 08/14/2026 21:02 | 1 | 5.18 |
| 08/14/2026 21:02 | 1 | 5.18 |
| 08/14/2026 21:02 | 1 | 5.18 |
| 08/14/2026 21:02 | 1 | 5.18 |
| 08/14/2026 21:02 | 1 | 5.18 |
| 08/14/2026 21:01 | 1 | 5.18 |
| 08/14/2026 21:01 | 1 | 5.18 |
| 08/14/2026 21:01 | 1 | 5.18 |
| 08/14/2026 21:01 | 1 | 5.18 |
| 08/14/2026 21:01 | 1 | 5.18 |
| 08/14/2026 21:01 | 1 | 5.18 |
| 08/14/2026 21:01 | 1 | 5.18 |
| 08/14/2026 21:01 | 1 | 5.18 |
| 08/14/2026 21:01 | 1 | 5.18 |
| 08/14/2026 21:01 | 1 | 5.18 |
| 08/14/2026 21:01 | 1 | 5.18 |
| 08/14/2026 21:01 | 1 | 5.18 |
| 08/14/2026 21:01 | 1 | 5.185 |
| 08/14/2026 21:01 | 1 | 5.185 |
| 08/14/2026 21:01 | 100 | 5.19 |
| 08/14/2026 21:01 | 100 | 5.19 |
| 08/14/2026 21:01 | 172 | 5.19 |
| 08/14/2026 21:01 | 10 | 5.19 |
| 08/14/2026 21:01 | 100 | 5.19 |
| 08/14/2026 21:01 | 24 | 5.19 |
| 08/14/2026 21:01 | 10 | 5.19 |
| 08/14/2026 21:01 | 100 | 5.19 |
| 08/14/2026 21:01 | 200 | 5.19 |
| 08/14/2026 21:01 | 56 | 5.19 |
| 08/14/2026 21:01 | 144 | 5.19 |
| 08/14/2026 21:01 | 200 | 5.19 |
| 08/14/2026 21:01 | 46 | 5.19 |
| 08/14/2026 21:01 | 54 | 5.19 |
| 08/14/2026 21:01 | 200 | 5.19 |
| 08/14/2026 21:01 | 136 | 5.19 |
| 08/14/2026 21:01 | 60 | 5.19 |
| 08/14/2026 21:01 | 4 | 5.19 |
| 08/14/2026 21:01 | 200 | 5.19 |
| 08/14/2026 21:01 | 10 | 5.19 |
| 08/14/2026 21:01 | 190 | 5.19 |
| 08/14/2026 21:01 | 1 | 5.19 |
| 08/14/2026 21:01 | 100 | 5.195 |
| 08/14/2026 21:00 | 100 | 5.195 |
| 08/14/2026 21:00 | 170 | 5.195 |
| 08/14/2026 21:00 | 1 | 5.20 |
| 08/14/2026 21:00 | 1 | 5.20 |
| 08/14/2026 21:00 | 1 | 5.20 |
| 08/14/2026 21:00 | 1 | 5.195 |
| 08/14/2026 21:00 | 1 | 5.20 |
| 08/14/2026 21:00 | 1 | 5.20 |
| 08/14/2026 21:00 | 500 | 5.19 |
| 08/14/2026 21:00 | 3 | 5.19 |
| 08/14/2026 21:00 | 126 | 5.19 |
| 08/14/2026 21:00 | 400 | 5.19 |
| 08/14/2026 21:00 | 744 | 5.19 |
| 08/14/2026 21:00 | 82 | 5.19 |
| 08/14/2026 21:00 | 359 | 5.19 |
| 08/14/2026 21:00 | 729 | 5.19 |
| 08/14/2026 21:00 | 180 | 5.19 |
| 08/14/2026 21:00 | 20 | 5.185 |
| 08/14/2026 21:00 | 1 | 5.185 |
| 08/14/2026 20:59 | 1 | 5.18 |
| 08/14/2026 20:59 | 390 | 5.18 |
| 08/14/2026 20:59 | 1500 | 5.18 |
| 08/14/2026 20:59 | 1000 | 5.19 |
| 08/14/2026 20:59 | 100 | 5.19 |
| 08/14/2026 20:59 | 200 | 5.19 |
| 08/14/2026 20:59 | 24 | 5.19 |
| 08/14/2026 20:59 | 153 | 5.19 |
| 08/14/2026 20:59 | 40 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 2 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 2 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 100 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 3 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 400 | 5.19 |
| 08/14/2026 20:59 | 74 | 5.19 |
| 08/14/2026 20:59 | 1496 | 5.19 |
| 08/14/2026 20:59 | 400 | 5.19 |
| 08/14/2026 20:59 | 200 | 5.19 |
| 08/14/2026 20:59 | 1 | 5.19 |
| 08/14/2026 20:59 | 50 | 5.195 |
| 08/14/2026 20:58 | 39 | 5.195 |
| 08/14/2026 20:58 | 156 | 5.195 |
| 08/14/2026 20:58 | 100 | 5.195 |
| 08/14/2026 20:58 | 80 | 5.195 |
| 08/14/2026 20:58 | 60 | 5.195 |
| 08/14/2026 20:58 | 40 | 5.195 |
| 08/14/2026 20:58 | 70 | 5.195 |
| 08/14/2026 20:58 | 60 | 5.195 |
| 08/14/2026 20:58 | 60 | 5.195 |
| 08/14/2026 20:58 | 1 | 5.195 |
| 08/14/2026 20:58 | 30 | 5.195 |
| 08/14/2026 20:58 | 75 | 5.195 |
| 08/14/2026 20:58 | 25 | 5.195 |
| 08/14/2026 20:57 | 80 | 5.195 |
| 08/14/2026 20:57 | 70 | 5.195 |
| 08/14/2026 20:57 | 40 | 5.195 |
| 08/14/2026 20:57 | 100 | 5.195 |
| 08/14/2026 20:57 | 100 | 5.195 |
| 08/14/2026 20:57 | 80 | 5.195 |
| 08/14/2026 20:57 | 24 | 5.195 |
| 08/14/2026 20:56 | 1 | 5.19 |
| 08/14/2026 20:56 | 1 | 5.195 |
| 08/14/2026 20:56 | 1 | 5.195 |
| 08/14/2026 20:55 | 1 | 5.195 |
| 08/14/2026 20:55 | 1 | 5.195 |
| 08/14/2026 20:55 | 1 | 5.19 |
| 08/14/2026 20:54 | 1 | 5.195 |
| 08/14/2026 20:54 | 50 | 5.195 |
| 08/14/2026 20:54 | 1 | 5.195 |
| 08/14/2026 20:54 | 1 | 5.195 |
| 08/14/2026 20:54 | 1 | 5.195 |
| 08/14/2026 20:54 | 1 | 5.195 |
| 08/14/2026 20:54 | 1 | 5.195 |
| 08/14/2026 20:54 | 1 | 5.20 |
| 08/14/2026 20:54 | 9 | 5.20 |
| 08/14/2026 20:54 | 200 | 5.195 |
| 08/14/2026 20:54 | 1 | 5.195 |
| 08/14/2026 20:54 | 100 | 5.19 |
| 08/14/2026 20:54 | 200 | 5.19 |
| 08/14/2026 20:54 | 100 | 5.19 |
| 08/14/2026 20:54 | 10 | 5.19 |
| 08/14/2026 20:54 | 200 | 5.19 |
| 08/14/2026 20:54 | 17 | 5.19 |
| 08/14/2026 20:54 | 1 | 5.19 |
| 08/14/2026 20:53 | 1 | 5.19 |
| 08/14/2026 20:52 | 1 | 5.19 |
| 08/14/2026 20:52 | 1 | 5.19 |
| 08/14/2026 20:52 | 1 | 5.185 |
| 08/14/2026 20:52 | 53 | 5.185 |
| 08/14/2026 20:49 | 100 | 5.185 |
| 08/14/2026 20:49 | 1 | 5.185 |
| 08/14/2026 20:48 | 1 | 5.185 |
| 08/14/2026 20:48 | 1 | 5.185 |
| 08/14/2026 20:48 | 1 | 5.185 |
| 08/14/2026 20:48 | 1 | 5.185 |
| 08/14/2026 20:48 | 1 | 5.185 |
| 08/14/2026 20:48 | 1 | 5.185 |
| 08/14/2026 20:48 | 1 | 5.185 |
| 08/14/2026 20:48 | 1 | 5.185 |
| 08/14/2026 20:48 | 1 | 5.185 |
| 08/14/2026 20:48 | 200 | 5.18 |
| 08/14/2026 20:48 | 100 | 5.18 |
| 08/14/2026 20:48 | 79 | 5.18 |
| 08/14/2026 20:48 | 1100 | 5.18 |
| 08/14/2026 20:48 | 100 | 5.18 |
| 08/14/2026 20:48 | 2200 | 5.18 |
| 08/14/2026 20:48 | 300 | 5.18 |
| 08/14/2026 20:47 | 100 | 5.175 |
| 08/14/2026 20:47 | 800 | 5.175 |
| 08/14/2026 20:46 | 100 | 5.175 |
| 08/14/2026 20:44 | 261 | 5.175 |
| 08/14/2026 20:44 | 100 | 5.175 |
| 08/14/2026 20:44 | 2000 | 5.175 |
| 08/14/2026 20:44 | 1 | 5.17 |
| 08/14/2026 20:42 | 1 | 5.175 |
| 08/14/2026 20:42 | 100 | 5.175 |
| 08/14/2026 20:42 | 100 | 5.175 |
| 08/14/2026 20:41 | 1 | 5.175 |
| 08/14/2026 20:41 | 183 | 5.175 |
| 08/14/2026 20:41 | 100 | 5.175 |
| 08/14/2026 20:40 | 81 | 5.175 |
| 08/14/2026 20:40 | 9 | 5.17 |
| 08/14/2026 20:39 | 1 | 5.175 |
| 08/14/2026 20:39 | 63 | 5.175 |
| 08/14/2026 20:39 | 35 | 5.175 |
| 08/14/2026 20:39 | 1 | 5.175 |
| 08/14/2026 20:38 | 35 | 5.175 |
| 08/14/2026 20:38 | 90 | 5.175 |
| 08/14/2026 20:38 | 1 | 5.175 |
| 08/14/2026 20:38 | 1 | 5.17 |
| 08/14/2026 20:37 | 1397 | 5.17 |
| 08/14/2026 20:37 | 1 | 5.17 |
| 08/14/2026 20:35 | 1 | 5.17 |
| 08/14/2026 20:35 | 1 | 5.17 |
| 08/14/2026 20:35 | 281 | 5.17 |
| 08/14/2026 20:35 | 1 | 5.175 |
| 08/14/2026 20:34 | 1 | 5.175 |
| 08/14/2026 20:34 | 2 | 5.175 |
| 08/14/2026 20:34 | 1 | 5.175 |
| 08/14/2026 20:34 | 1 | 5.175 |
| 08/14/2026 20:34 | 1 | 5.175 |
| 08/14/2026 20:34 | 1 | 5.175 |
| 08/14/2026 20:34 | 1 | 5.175 |
| 08/14/2026 20:34 | 1 | 5.175 |
| 08/14/2026 20:34 | 9 | 5.175 |
| 08/14/2026 20:34 | 100 | 5.17 |
| 08/14/2026 20:34 | 600 | 5.17 |
| 08/14/2026 20:34 | 200 | 5.17 |
| 08/14/2026 20:34 | 99 | 5.17 |
| 08/14/2026 20:33 | 1 | 5.17 |
| 08/14/2026 20:33 | 99 | 5.17 |
| 08/14/2026 20:33 | 100 | 5.17 |
| 08/14/2026 20:32 | 1 | 5.17 |
| 08/14/2026 20:30 | 100 | 5.17 |
| 08/14/2026 20:30 | 12 | 5.17 |
| 08/14/2026 20:30 | 5 | 5.17 |
| 08/14/2026 20:29 | 100 | 5.17 |
| 08/14/2026 20:29 | 380 | 5.17 |
| 08/14/2026 20:29 | 31 | 5.17 |
| 08/14/2026 20:29 | 200 | 5.17 |
| 08/14/2026 20:29 | 1 | 5.17 |
| 08/14/2026 20:29 | 1 | 5.17 |
| 08/14/2026 20:28 | 200 | 5.17 |
| 08/14/2026 20:28 | 8 | 5.17 |
| 08/14/2026 20:28 | 200 | 5.17 |
| 08/14/2026 20:28 | 30 | 5.17 |
| 08/14/2026 20:28 | 170 | 5.17 |
| 08/14/2026 20:28 | 5 | 5.17 |
| 08/14/2026 20:28 | 5 | 5.17 |
| 08/14/2026 20:28 | 400 | 5.17 |
| 08/14/2026 20:28 | 220 | 5.17 |
| 08/14/2026 20:26 | 90 | 5.165 |
| 08/14/2026 20:26 | 60 | 5.165 |
| 08/14/2026 20:26 | 43 | 5.165 |
| 08/14/2026 20:25 | 79 | 5.165 |
| 08/14/2026 20:25 | 58 | 5.165 |
| 08/14/2026 20:25 | 60 | 5.165 |
| 08/14/2026 20:25 | 50 | 5.165 |
| 08/14/2026 20:24 | 1 | 5.165 |
| 08/14/2026 20:24 | 20 | 5.165 |
| 08/14/2026 20:23 | 50 | 5.165 |
| 08/14/2026 20:23 | 1 | 5.165 |
| 08/14/2026 20:23 | 90 | 5.165 |
| 08/14/2026 20:23 | 30 | 5.165 |
| 08/14/2026 20:23 | 83 | 5.165 |
| 08/14/2026 20:23 | 27 | 5.165 |
| 08/14/2026 20:23 | 37 | 5.165 |
| 08/14/2026 20:23 | 1 | 5.16 |
| 08/14/2026 20:23 | 1 | 5.16 |
| 08/14/2026 20:23 | 800 | 5.165 |
| 08/14/2026 20:23 | 1 | 5.165 |
| 08/14/2026 20:23 | 60 | 5.165 |
| 08/14/2026 20:23 | 99 | 5.165 |
| 08/14/2026 20:22 | 1 | 5.165 |
| 08/14/2026 20:22 | 30 | 5.165 |
| 08/14/2026 20:22 | 1 | 5.165 |
| 08/14/2026 20:22 | 1 | 5.16 |
| 08/14/2026 20:22 | 900 | 5.165 |
| 08/14/2026 20:22 | 1300 | 5.17 |
| 08/14/2026 20:22 | 100 | 5.17 |
| 08/14/2026 20:22 | 100 | 5.17 |
| 08/14/2026 20:22 | 67 | 5.17 |
| 08/14/2026 20:22 | 433 | 5.17 |
| 08/14/2026 20:22 | 200 | 5.17 |
| 08/14/2026 20:22 | 433 | 5.17 |
| 08/14/2026 20:22 | 567 | 5.17 |
| 08/14/2026 20:22 | 500 | 5.17 |
| 08/14/2026 20:22 | 195 | 5.17 |
| 08/14/2026 20:21 | 1 | 5.17 |
| 08/14/2026 20:21 | 1 | 5.17 |
| 08/14/2026 20:21 | 1 | 5.17 |
| 08/14/2026 20:21 | 1 | 5.17 |
| 08/14/2026 20:21 | 1 | 5.17 |
| 08/14/2026 20:21 | 1 | 5.175 |
| 08/14/2026 20:20 | 1 | 5.175 |
| 08/14/2026 20:20 | 1 | 5.175 |
| 08/14/2026 20:20 | 1 | 5.175 |
| 08/14/2026 20:20 | 1 | 5.175 |
| 08/14/2026 20:20 | 43 | 5.175 |
| 08/14/2026 20:20 | 1 | 5.175 |
| 08/14/2026 20:20 | 1 | 5.175 |
| 08/14/2026 20:20 | 1 | 5.175 |
| 08/14/2026 20:20 | 55 | 5.175 |
| 08/14/2026 20:20 | 1 | 5.175 |
| 08/14/2026 20:20 | 9 | 5.175 |
| 08/14/2026 20:20 | 100 | 5.175 |
| 08/14/2026 20:20 | 200 | 5.175 |
| 08/14/2026 20:20 | 1 | 5.175 |
| 08/14/2026 20:20 | 1 | 5.175 |
| 08/14/2026 20:19 | 57 | 5.175 |
| 08/14/2026 20:19 | 1 | 5.175 |
| 08/14/2026 20:19 | 120 | 5.175 |
| 08/14/2026 20:19 | 251 | 5.175 |
| 08/14/2026 20:18 | 1 | 5.175 |
| 08/14/2026 20:18 | 1 | 5.175 |
| 08/14/2026 20:17 | 1 | 5.175 |
| 08/14/2026 20:17 | 1 | 5.175 |
| 08/14/2026 20:17 | 1 | 5.175 |
| 08/14/2026 20:17 | 1 | 5.175 |
| 08/14/2026 20:17 | 1 | 5.175 |
| 08/14/2026 20:16 | 1 | 5.175 |
| 08/14/2026 20:16 | 1 | 5.17 |
| 08/14/2026 20:16 | 8 | 5.18 |
| 08/14/2026 20:15 | 155 | 5.175 |
| 08/14/2026 20:13 | 127 | 5.175 |
| 08/14/2026 20:13 | 1 | 5.175 |
| 08/14/2026 20:12 | 252 | 5.175 |
| 08/14/2026 20:11 | 1 | 5.175 |
| 08/14/2026 20:10 | 1 | 5.17 |
| 08/14/2026 20:10 | 100 | 5.17 |
| 08/14/2026 20:10 | 1 | 5.17 |
| 08/14/2026 20:10 | 1 | 5.17 |
| 08/14/2026 20:10 | 100 | 5.17 |
| 08/14/2026 20:10 | 15 | 5.17 |
| 08/14/2026 20:09 | 1 | 5.17 |
| 08/14/2026 20:09 | 100 | 5.17 |
| 08/14/2026 20:09 | 1 | 5.17 |
| 08/14/2026 20:09 | 100 | 5.17 |
| 08/14/2026 20:09 | 1 | 5.17 |
| 08/14/2026 20:09 | 1 | 5.17 |
| 08/14/2026 20:09 | 1 | 5.17 |
| 08/14/2026 20:09 | 1 | 5.175 |
| 08/14/2026 20:09 | 1 | 5.17 |
| 08/14/2026 20:08 | 1 | 5.17 |
| 08/14/2026 20:08 | 100 | 5.17 |
| 08/14/2026 20:08 | 1 | 5.17 |
| 08/14/2026 20:08 | 1 | 5.17 |
| 08/14/2026 20:08 | 1 | 5.17 |
| 08/14/2026 20:08 | 100 | 5.17 |
| 08/14/2026 20:07 | 200 | 5.17 |
| 08/14/2026 20:07 | 60 | 5.17 |
| 08/14/2026 20:07 | 140 | 5.17 |
| 08/14/2026 20:07 | 1700 | 5.17 |
| 08/14/2026 20:07 | 1 | 5.165 |
| 08/14/2026 20:07 | 200 | 5.17 |
| 08/14/2026 20:07 | 200 | 5.17 |
| 08/14/2026 20:07 | 271 | 5.17 |
| 08/14/2026 20:07 | 145 | 5.17 |
| 08/14/2026 20:07 | 390 | 5.17 |
| 08/14/2026 20:07 | 193 | 5.17 |
| 08/14/2026 20:07 | 1 | 5.17 |
| 08/14/2026 20:06 | 1 | 5.17 |
| 08/14/2026 20:06 | 100 | 5.175 |
| 08/14/2026 20:06 | 222 | 5.17 |
| 08/14/2026 20:06 | 70 | 5.17 |
| 08/14/2026 20:06 | 20 | 5.17 |
| 08/14/2026 20:05 | 1 | 5.165 |
| 08/14/2026 20:04 | 23 | 5.165 |
| 08/14/2026 20:04 | 1 | 5.165 |
| 08/14/2026 20:04 | 48 | 5.165 |
| 08/14/2026 20:04 | 1 | 5.165 |
| 08/14/2026 20:04 | 1 | 5.165 |
| 08/14/2026 20:04 | 1 | 5.165 |
| 08/14/2026 20:04 | 1 | 5.165 |
| 08/14/2026 20:03 | 1 | 5.165 |
| 08/14/2026 20:03 | 1 | 5.165 |
| 08/14/2026 20:03 | 1 | 5.165 |
| 08/14/2026 20:03 | 200 | 5.165 |
| 08/14/2026 20:03 | 3 | 5.165 |
| 08/14/2026 20:03 | 10 | 5.16 |
| 08/14/2026 20:03 | 10 | 5.16 |
| 08/14/2026 20:03 | 10 | 5.16 |
| 08/14/2026 20:03 | 200 | 5.16 |
| 08/14/2026 20:03 | 10 | 5.16 |
| 08/14/2026 20:01 | 4 | 5.16 |
| 08/14/2026 20:01 | 10 | 5.16 |
| 08/14/2026 20:01 | 48 | 5.16 |
| 08/14/2026 20:01 | 52 | 5.16 |
| 08/14/2026 20:01 | 400 | 5.16 |
| 08/14/2026 20:01 | 10 | 5.16 |
| 08/14/2026 20:01 | 38 | 5.16 |
| 08/14/2026 20:01 | 62 | 5.16 |
| 08/14/2026 20:01 | 5 | 5.16 |
| 08/14/2026 20:01 | 5 | 5.16 |
| 08/14/2026 20:01 | 5 | 5.16 |
| 08/14/2026 20:01 | 20 | 5.16 |
| 08/14/2026 20:01 | 179 | 5.16 |
| 08/14/2026 20:00 | 1 | 5.16 |
| 08/14/2026 20:00 | 14 | 5.16 |
| 08/14/2026 20:00 | 115 | 5.16 |
| 08/14/2026 19:59 | 2 | 5.16 |
| 08/14/2026 19:59 | 1 | 5.16 |
| 08/14/2026 19:59 | 1 | 5.16 |
| 08/14/2026 19:59 | 1 | 5.16 |
| 08/14/2026 19:59 | 1 | 5.16 |
| 08/14/2026 19:59 | 1 | 5.16 |
| 08/14/2026 19:59 | 1 | 5.16 |
| 08/14/2026 19:59 | 10 | 5.15 |
| 08/14/2026 19:59 | 4231 | 5.15 |
| 08/14/2026 19:59 | 169 | 5.15 |
| 08/14/2026 19:57 | 1 | 5.145 |
| 08/14/2026 19:57 | 1 | 5.145 |
| 08/14/2026 19:57 | 70 | 5.145 |
| 08/14/2026 19:57 | 1 | 5.145 |
| 08/14/2026 19:57 | 30 | 5.145 |
| 08/14/2026 19:56 | 1 | 5.145 |
| 08/14/2026 19:56 | 1 | 5.145 |
| 08/14/2026 19:56 | 1 | 5.145 |
| 08/14/2026 19:56 | 1 | 5.145 |
| 08/14/2026 19:56 | 1 | 5.145 |
| 08/14/2026 19:56 | 1 | 5.145 |
| 08/14/2026 19:56 | 1 | 5.145 |
| 08/14/2026 19:56 | 80 | 5.145 |
| 08/14/2026 19:56 | 100 | 5.15 |
| 08/14/2026 19:56 | 300 | 5.15 |
| 08/14/2026 19:56 | 100 | 5.15 |
| 08/14/2026 19:56 | 100 | 5.15 |
| 08/14/2026 19:56 | 200 | 5.15 |
| 08/14/2026 19:56 | 200 | 5.15 |
| 08/14/2026 19:56 | 1000 | 5.15 |
| 08/14/2026 19:56 | 89 | 5.15 |
| 08/14/2026 19:56 | 1 | 5.15 |
| 08/14/2026 19:55 | 1 | 5.15 |
| 08/14/2026 19:55 | 1 | 5.15 |
| 08/14/2026 19:53 | 10 | 5.155 |
| 08/14/2026 19:53 | 90 | 5.155 |
| 08/14/2026 19:52 | 19 | 5.155 |
| 08/14/2026 19:50 | 200 | 5.15 |
| 08/14/2026 19:50 | 1900 | 5.15 |
| 08/14/2026 19:50 | 5 | 5.15 |
| 08/14/2026 19:50 | 100 | 5.15 |
| 08/14/2026 19:50 | 100 | 5.15 |
| 08/14/2026 19:50 | 995 | 5.15 |
| 08/14/2026 19:50 | 1 | 5.15 |
| 08/14/2026 19:50 | 1 | 5.15 |
| 08/14/2026 19:49 | 1 | 5.15 |
| 08/14/2026 19:49 | 1 | 5.15 |
| 08/14/2026 19:49 | 100 | 5.15 |
| 08/14/2026 19:49 | 1 | 5.15 |
| 08/14/2026 19:49 | 1 | 5.15 |
| 08/14/2026 19:48 | 1 | 5.15 |
| 08/14/2026 19:46 | 20 | 5.145 |
| 08/14/2026 19:46 | 100 | 5.15 |
| 08/14/2026 19:46 | 100 | 5.15 |
| 08/14/2026 19:46 | 100 | 5.15 |
| 08/14/2026 19:46 | 100 | 5.15 |
| 08/14/2026 19:46 | 36 | 5.15 |
| 08/14/2026 19:46 | 89 | 5.15 |
| 08/14/2026 19:46 | 20 | 5.15 |
| 08/14/2026 19:46 | 78 | 5.15 |
| 08/14/2026 19:46 | 43 | 5.15 |
| 08/14/2026 19:46 | 79 | 5.15 |
| 08/14/2026 19:46 | 100 | 5.15 |
| 08/14/2026 19:46 | 5 | 5.15 |
| 08/14/2026 19:46 | 106 | 5.15 |
| 08/14/2026 19:46 | 89 | 5.15 |
| 08/14/2026 19:46 | 1 | 5.15 |
| 08/14/2026 19:46 | 1 | 5.15 |
| 08/14/2026 19:46 | 1 | 5.15 |
| 08/14/2026 19:44 | 60 | 5.155 |
| 08/14/2026 19:44 | 40 | 5.155 |
| 08/14/2026 19:44 | 60 | 5.155 |
| 08/14/2026 19:44 | 13 | 5.155 |
| 08/14/2026 19:44 | 100 | 5.155 |
| 08/14/2026 19:44 | 100 | 5.155 |
| 08/14/2026 19:44 | 800 | 5.155 |
| 08/14/2026 19:40 | 200 | 5.15 |
| 08/14/2026 19:40 | 700 | 5.15 |
| 08/14/2026 19:40 | 1200 | 5.15 |
| 08/14/2026 19:40 | 203 | 5.15 |
| 08/14/2026 19:40 | 100 | 5.15 |
| 08/14/2026 19:40 | 100 | 5.15 |
| 08/14/2026 19:40 | 280 | 5.15 |
| 08/14/2026 19:39 | 200 | 5.15 |
| 08/14/2026 19:39 | 100 | 5.15 |
| 08/14/2026 19:39 | 54 | 5.15 |
| 08/14/2026 19:39 | 46 | 5.15 |
| 08/14/2026 19:39 | 300 | 5.15 |
| 08/14/2026 19:39 | 44 | 5.15 |
| 08/14/2026 19:39 | 100 | 5.15 |
| 08/14/2026 19:39 | 56 | 5.15 |
| 08/14/2026 19:39 | 13 | 5.15 |
| 08/14/2026 19:39 | 200 | 5.15 |
| 08/14/2026 19:39 | 37 | 5.155 |
| 08/14/2026 19:38 | 80 | 5.155 |
| 08/14/2026 19:38 | 37 | 5.155 |
| 08/14/2026 19:38 | 70 | 5.155 |
| 08/14/2026 19:38 | 15 | 5.155 |
| 08/14/2026 19:38 | 60 | 5.155 |
| 08/14/2026 19:37 | 1 | 5.16 |
| 08/14/2026 19:37 | 55 | 5.155 |
| 08/14/2026 19:37 | 1 | 5.16 |
| 08/14/2026 19:37 | 60 | 5.155 |
| 08/14/2026 19:37 | 1 | 5.155 |
| 08/14/2026 19:37 | 70 | 5.155 |
| 08/14/2026 19:37 | 1 | 5.155 |
| 08/14/2026 19:37 | 15 | 5.155 |
| 08/14/2026 19:37 | 1 | 5.155 |
| 08/14/2026 19:36 | 30 | 5.155 |
| 08/14/2026 19:36 | 1 | 5.16 |
| 08/14/2026 19:36 | 50 | 5.155 |
| 08/14/2026 19:36 | 1 | 5.16 |
| 08/14/2026 19:36 | 50 | 5.155 |
| 08/14/2026 19:36 | 1 | 5.16 |
| 08/14/2026 19:36 | 70 | 5.155 |
| 08/14/2026 19:36 | 70 | 5.155 |
| 08/14/2026 19:36 | 70 | 5.155 |
| 08/14/2026 19:36 | 30 | 5.155 |
| 08/14/2026 19:36 | 32 | 5.155 |
| 08/14/2026 19:35 | 30 | 5.155 |
| 08/14/2026 19:35 | 160 | 5.155 |
| 08/14/2026 19:35 | 30 | 5.155 |
| 08/14/2026 19:35 | 1 | 5.155 |
| 08/14/2026 19:35 | 50 | 5.155 |
| 08/14/2026 19:35 | 1 | 5.155 |
| 08/14/2026 19:35 | 40 | 5.155 |
| 08/14/2026 19:35 | 1 | 5.16 |
| 08/14/2026 19:35 | 1 | 5.16 |
| 08/14/2026 19:35 | 1 | 5.16 |
| 08/14/2026 19:35 | 67 | 5.16 |
| 08/14/2026 19:35 | 30 | 5.16 |
| 08/14/2026 19:35 | 3 | 5.16 |
| 08/14/2026 19:35 | 1 | 5.16 |
| 08/14/2026 19:35 | 1 | 5.16 |
| 08/14/2026 19:34 | 25 | 5.16 |
| 08/14/2026 19:34 | 75 | 5.16 |
| 08/14/2026 19:34 | 1 | 5.16 |
| 08/14/2026 19:34 | 1 | 5.16 |
| 08/14/2026 19:34 | 1 | 5.16 |
| 08/14/2026 19:34 | 1 | 5.16 |
| 08/14/2026 19:34 | 1 | 5.16 |
| 08/14/2026 19:34 | 1 | 5.16 |
| 08/14/2026 19:34 | 1 | 5.16 |
| 08/14/2026 19:34 | 100 | 5.16 |
| 08/14/2026 19:34 | 1 | 5.16 |
| 08/14/2026 19:34 | 17 | 5.16 |
| 08/14/2026 19:34 | 83 | 5.16 |
| 08/14/2026 19:34 | 1 | 5.16 |
| 08/14/2026 19:34 | 1 | 5.16 |
| 08/14/2026 19:34 | 1 | 5.16 |
| 08/14/2026 19:34 | 1 | 5.16 |
| 08/14/2026 19:34 | 1 | 5.16 |
| 08/14/2026 19:34 | 1 | 5.16 |
| 08/14/2026 19:34 | 12 | 5.16 |
| 08/14/2026 19:33 | 1 | 5.155 |
| 08/14/2026 19:33 | 1 | 5.155 |
| 08/14/2026 19:33 | 1 | 5.155 |
| 08/14/2026 19:33 | 1 | 5.155 |
| 08/14/2026 19:33 | 1 | 5.155 |
| 08/14/2026 19:33 | 1 | 5.155 |
| 08/14/2026 19:33 | 1 | 5.155 |
| 08/14/2026 19:33 | 1 | 5.155 |
| 08/14/2026 19:32 | 1 | 5.155 |
| 08/14/2026 19:32 | 237 | 5.155 |
| 08/14/2026 19:32 | 1 | 5.155 |
| 08/14/2026 19:32 | 1 | 5.155 |
| 08/14/2026 19:32 | 1 | 5.155 |
| 08/14/2026 19:32 | 1 | 5.155 |
| 08/14/2026 19:32 | 1 | 5.155 |
| 08/14/2026 19:31 | 1 | 5.155 |
| 08/14/2026 19:31 | 1 | 5.155 |
| 08/14/2026 19:31 | 1 | 5.16 |
| 08/14/2026 19:31 | 1 | 5.16 |
| 08/14/2026 19:31 | 1 | 5.16 |
| 08/14/2026 19:31 | 1 | 5.16 |
| 08/14/2026 19:31 | 1 | 5.16 |
| 08/14/2026 19:31 | 1 | 5.16 |
| 08/14/2026 19:31 | 13 | 5.16 |
| 08/14/2026 19:31 | 1 | 5.16 |
| 08/14/2026 19:31 | 100 | 5.15 |
| 08/14/2026 19:31 | 1 | 5.15 |
| 08/14/2026 19:31 | 1100 | 5.15 |
| 08/14/2026 19:31 | 466 | 5.15 |
| 08/14/2026 19:31 | 234 | 5.15 |
| 08/14/2026 19:31 | 300 | 5.15 |
| 08/14/2026 19:31 | 1100 | 5.15 |
| 08/14/2026 19:31 | 2200 | 5.15 |
| 08/14/2026 19:31 | 200 | 5.15 |
| 08/14/2026 19:31 | 1600 | 5.15 |
| 08/14/2026 19:30 | 1 | 5.145 |
| 08/14/2026 19:30 | 1 | 5.145 |
| 08/14/2026 19:30 | 1 | 5.145 |
| 08/14/2026 19:30 | 1 | 5.145 |
| 08/14/2026 19:30 | 1 | 5.145 |
| 08/14/2026 19:30 | 1 | 5.145 |
| 08/14/2026 19:30 | 1 | 5.145 |
| 08/14/2026 19:30 | 38 | 5.15 |
| 08/14/2026 19:30 | 1262 | 5.15 |
| 08/14/2026 19:30 | 1600 | 5.15 |
| 08/14/2026 19:30 | 100 | 5.15 |
| 08/14/2026 19:30 | 600 | 5.15 |
| 08/14/2026 19:30 | 200 | 5.15 |
| 08/14/2026 19:30 | 66 | 5.15 |
| 08/14/2026 19:30 | 99 | 5.15 |
| 08/14/2026 19:30 | 1 | 5.15 |
| 08/14/2026 19:29 | 1 | 5.155 |
| 08/14/2026 19:29 | 1 | 5.155 |
| 08/14/2026 19:29 | 1 | 5.155 |
| 08/14/2026 19:29 | 100 | 5.15 |
| 08/14/2026 19:29 | 116 | 5.15 |
| 08/14/2026 19:29 | 400 | 5.15 |
| 08/14/2026 19:29 | 100 | 5.15 |
| 08/14/2026 19:29 | 99 | 5.15 |
| 08/14/2026 19:29 | 75 | 5.15 |
| 08/14/2026 19:29 | 100 | 5.15 |
| 08/14/2026 19:29 | 200 | 5.15 |
| 08/14/2026 19:29 | 300 | 5.15 |
| 08/14/2026 19:29 | 50 | 5.15 |
| 08/14/2026 19:29 | 9 | 5.15 |
| 08/14/2026 19:29 | 419 | 5.15 |
| 08/14/2026 19:29 | 280 | 5.15 |
| 08/14/2026 19:29 | 3800 | 5.15 |
| 08/14/2026 19:29 | 200 | 5.15 |
| 08/14/2026 19:28 | 100 | 5.15 |
| 08/14/2026 19:27 | 30 | 5.145 |
| 08/14/2026 19:27 | 70 | 5.145 |
| 08/14/2026 19:27 | 40 | 5.145 |
| 08/14/2026 19:26 | 70 | 5.145 |
| 08/14/2026 19:26 | 71 | 5.145 |
| 08/14/2026 19:25 | 1 | 5.145 |
| 08/14/2026 19:24 | 1 | 5.145 |
| 08/14/2026 19:23 | 127 | 5.145 |
| 08/14/2026 19:23 | 122 | 5.145 |
| 08/14/2026 19:23 | 1 | 5.145 |
| 08/14/2026 19:22 | 1 | 5.145 |
| 08/14/2026 19:22 | 500 | 5.14 |
| 08/14/2026 19:22 | 5 | 5.14 |
| 08/14/2026 19:22 | 195 | 5.14 |
| 08/14/2026 19:22 | 195 | 5.14 |
| 08/14/2026 19:22 | 100 | 5.14 |
| 08/14/2026 19:22 | 55 | 5.14 |
| 08/14/2026 19:22 | 82 | 5.14 |
| 08/14/2026 19:22 | 16 | 5.14 |
| 08/14/2026 19:21 | 1 | 5.14 |
| 08/14/2026 19:21 | 1 | 5.14 |
| 08/14/2026 19:20 | 1 | 5.135 |
| 08/14/2026 19:20 | 1 | 5.135 |
| 08/14/2026 19:20 | 8 | 5.14 |
| 08/14/2026 19:19 | 1 | 5.135 |
| 08/14/2026 19:18 | 20 | 5.135 |
| 08/14/2026 19:18 | 78 | 5.135 |
| 08/14/2026 19:18 | 26 | 5.135 |
| 08/14/2026 19:18 | 1 | 5.135 |
| 08/14/2026 19:16 | 70 | 5.135 |
| 08/14/2026 19:16 | 97 | 5.135 |
| 08/14/2026 19:16 | 32 | 5.135 |
| 08/14/2026 19:16 | 200 | 5.135 |
| 08/14/2026 19:16 | 50 | 5.135 |
| 08/14/2026 19:16 | 80 | 5.135 |
| 08/14/2026 19:16 | 98 | 5.135 |
| 08/14/2026 19:16 | 32 | 5.135 |
| 08/14/2026 19:16 | 100 | 5.135 |
| 08/14/2026 19:15 | 90 | 5.135 |
| 08/14/2026 19:15 | 30 | 5.135 |
| 08/14/2026 19:15 | 90 | 5.135 |
| 08/14/2026 19:15 | 30 | 5.135 |
| 08/14/2026 19:15 | 77 | 5.135 |
| 08/14/2026 19:15 | 3 | 5.135 |
| 08/14/2026 19:15 | 97 | 5.135 |
| 08/14/2026 19:15 | 1 | 5.135 |
| 08/14/2026 19:15 | 35 | 5.135 |
| 08/14/2026 19:14 | 90 | 5.135 |
| 08/14/2026 19:14 | 2 | 5.135 |
| 08/14/2026 19:14 | 28 | 5.135 |
| 08/14/2026 19:14 | 50 | 5.135 |
| 08/14/2026 19:14 | 72 | 5.135 |
| 08/14/2026 19:14 | 50 | 5.135 |
| 08/14/2026 19:14 | 80 | 5.135 |
| 08/14/2026 19:14 | 90 | 5.135 |
| 08/14/2026 19:14 | 100 | 5.14 |
| 08/14/2026 19:14 | 86 | 5.135 |
| 08/14/2026 19:13 | 40 | 5.135 |
| 08/14/2026 19:13 | 100 | 5.135 |
| 08/14/2026 19:13 | 50 | 5.135 |
| 08/14/2026 19:13 | 70 | 5.135 |
| 08/14/2026 19:13 | 30 | 5.135 |
| 08/14/2026 19:13 | 69 | 5.135 |
| 08/14/2026 19:13 | 90 | 5.135 |
| 08/14/2026 19:13 | 30 | 5.135 |
| 08/14/2026 19:13 | 40 | 5.135 |
| 08/14/2026 19:13 | 98 | 5.135 |
| 08/14/2026 19:13 | 32 | 5.135 |
| 08/14/2026 19:12 | 38 | 5.135 |
| 08/14/2026 19:12 | 27 | 5.135 |
| 08/14/2026 19:12 | 100 | 5.135 |
| 08/14/2026 19:12 | 70 | 5.135 |
| 08/14/2026 19:11 | 1 | 5.135 |
| 08/14/2026 19:11 | 80 | 5.135 |
| 08/14/2026 19:11 | 67 | 5.135 |
| 08/14/2026 19:11 | 20 | 5.135 |
| 08/14/2026 19:10 | 1 | 5.135 |
| 08/14/2026 19:09 | 60 | 5.135 |
| 08/14/2026 19:09 | 40 | 5.135 |
| 08/14/2026 19:09 | 20 | 5.135 |
| 08/14/2026 19:09 | 1 | 5.135 |
| 08/14/2026 19:09 | 228 | 5.135 |
| 08/14/2026 19:08 | 111 | 5.135 |
| 08/14/2026 19:07 | 30 | 5.135 |
| 08/14/2026 19:07 | 40 | 5.135 |
| 08/14/2026 19:07 | 60 | 5.135 |
| 08/14/2026 19:07 | 50 | 5.135 |
| 08/14/2026 19:07 | 72 | 5.135 |
| 08/14/2026 19:07 | 113 | 5.135 |
| 08/14/2026 19:07 | 1 | 5.135 |
| 08/14/2026 19:07 | 200 | 5.14 |
| 08/14/2026 19:07 | 300 | 5.14 |
| 08/14/2026 19:07 | 1269 | 5.14 |
| 08/14/2026 19:07 | 189 | 5.14 |
| 08/14/2026 19:07 | 271 | 5.14 |
| 08/14/2026 19:07 | 20 | 5.14 |
| 08/14/2026 19:07 | 390 | 5.14 |
| 08/14/2026 19:07 | 200 | 5.14 |
| 08/14/2026 19:07 | 100 | 5.14 |
| 08/14/2026 19:07 | 100 | 5.14 |
| 08/14/2026 19:07 | 191 | 5.14 |
| 08/14/2026 19:06 | 170 | 5.14 |
| 08/14/2026 19:06 | 200 | 5.14 |
| 08/14/2026 19:06 | 20 | 5.14 |
| 08/14/2026 19:06 | 390 | 5.14 |
| 08/14/2026 19:06 | 200 | 5.14 |
| 08/14/2026 19:06 | 390 | 5.14 |
| 08/14/2026 19:06 | 1 | 5.145 |
| 08/14/2026 19:05 | 400 | 5.145 |
| 08/14/2026 19:05 | 800 | 5.145 |
| 08/14/2026 19:05 | 1 | 5.145 |
| 08/14/2026 19:05 | 1 | 5.145 |
| 08/14/2026 19:05 | 1 | 5.145 |
| 08/14/2026 19:05 | 1 | 5.145 |
| 08/14/2026 19:05 | 1 | 5.14 |
| 08/14/2026 19:05 | 1 | 5.14 |
| 08/14/2026 19:04 | 1 | 5.14 |
| 08/14/2026 19:04 | 400 | 5.15 |
| 08/14/2026 19:04 | 47 | 5.15 |
| 08/14/2026 19:04 | 2 | 5.15 |
| 08/14/2026 19:04 | 2600 | 5.15 |
| 08/14/2026 19:04 | 20 | 5.15 |
| 08/14/2026 19:04 | 20 | 5.15 |
| 08/14/2026 19:04 | 6000 | 5.15 |
| 08/14/2026 19:04 | 100 | 5.15 |
| 08/14/2026 19:04 | 2200 | 5.15 |
| 08/14/2026 19:04 | 10000 | 5.15 |
| 08/14/2026 19:04 | 1000 | 5.15 |
| 08/14/2026 19:04 | 115 | 5.15 |
| 08/14/2026 19:04 | 100 | 5.155 |
| 08/14/2026 19:04 | 2 | 5.155 |
| 08/14/2026 19:04 | 1 | 5.16 |
| 08/14/2026 19:04 | 99 | 5.16 |
| 08/14/2026 19:04 | 1 | 5.16 |
| 08/14/2026 19:03 | 100 | 5.16 |
| 08/14/2026 19:03 | 1 | 5.155 |
| 08/14/2026 19:03 | 200 | 5.155 |
| 08/14/2026 19:01 | 232 | 5.155 |
| 08/14/2026 19:01 | 2 | 5.155 |
| 08/14/2026 19:01 | 1 | 5.16 |
| 08/14/2026 19:01 | 300 | 5.155 |
| 08/14/2026 19:01 | 20 | 5.155 |
| 08/14/2026 19:01 | 20 | 5.155 |
| 08/14/2026 18:59 | 98 | 5.155 |
| 08/14/2026 18:59 | 32 | 5.155 |
| 08/14/2026 18:59 | 71 | 5.155 |
| 08/14/2026 18:59 | 1 | 5.155 |
| 08/14/2026 18:59 | 4 | 5.155 |
| 08/14/2026 18:59 | 50 | 5.155 |
| 08/14/2026 18:58 | 100 | 5.155 |
| 08/14/2026 18:58 | 29 | 5.155 |
| 08/14/2026 18:58 | 100 | 5.155 |
| 08/14/2026 18:58 | 1900 | 5.155 |
| 08/14/2026 18:58 | 300 | 5.155 |
| 08/14/2026 18:57 | 1 | 5.15 |
| 08/14/2026 18:55 | 1 | 5.15 |
| 08/14/2026 18:55 | 1 | 5.15 |
| 08/14/2026 18:55 | 1 | 5.155 |
| 08/14/2026 18:54 | 1 | 5.155 |
| 08/14/2026 18:54 | 1 | 5.155 |
| 08/14/2026 18:54 | 1 | 5.155 |
| 08/14/2026 18:54 | 1 | 5.155 |
| 08/14/2026 18:54 | 200 | 5.155 |
| 08/14/2026 18:54 | 14 | 5.16 |
| 08/14/2026 18:54 | 322 | 5.16 |
| 08/14/2026 18:54 | 57 | 5.16 |
| 08/14/2026 18:54 | 341 | 5.16 |
| 08/14/2026 18:54 | 29 | 5.16 |
| 08/14/2026 18:54 | 20 | 5.16 |
| 08/14/2026 18:54 | 280 | 5.16 |
| 08/14/2026 18:54 | 98 | 5.16 |
| 08/14/2026 18:54 | 12 | 5.16 |
| 08/14/2026 18:54 | 221 | 5.16 |
| 08/14/2026 18:54 | 390 | 5.16 |
| 08/14/2026 18:54 | 1 | 5.16 |
| 08/14/2026 18:54 | 172 | 5.16 |
| 08/14/2026 18:54 | 1 | 5.16 |
| 08/14/2026 18:54 | 1 | 5.16 |
| 08/14/2026 18:53 | 1 | 5.16 |
| 08/14/2026 18:53 | 1 | 5.16 |
| 08/14/2026 18:52 | 100 | 5.165 |
| 08/14/2026 18:50 | 1 | 5.165 |
| 08/14/2026 18:50 | 800 | 5.165 |
| 08/14/2026 18:50 | 60 | 5.165 |
| 08/14/2026 18:50 | 90 | 5.165 |
| 08/14/2026 18:50 | 1 | 5.16 |
| 08/14/2026 18:50 | 60 | 5.165 |
| 08/14/2026 18:50 | 14 | 5.165 |
| 08/14/2026 18:50 | 75 | 5.165 |
| 08/14/2026 18:50 | 25 | 5.165 |
| 08/14/2026 18:49 | 51 | 5.165 |
| 08/14/2026 18:49 | 50 | 5.165 |
| 08/14/2026 18:49 | 70 | 5.165 |
| 08/14/2026 18:49 | 80 | 5.165 |
| 08/14/2026 18:49 | 97 | 5.165 |
| 08/14/2026 18:49 | 1 | 5.165 |
| 08/14/2026 18:48 | 1 | 5.165 |
| 08/14/2026 18:48 | 70 | 5.165 |
| 08/14/2026 18:48 | 144 | 5.165 |
| 08/14/2026 18:48 | 80 | 5.165 |
| 08/14/2026 18:48 | 1 | 5.165 |
| 08/14/2026 18:48 | 83 | 5.165 |
| 08/14/2026 18:48 | 27 | 5.165 |
| 08/14/2026 18:47 | 60 | 5.165 |
| 08/14/2026 18:47 | 20 | 5.165 |
| 08/14/2026 18:47 | 90 | 5.165 |
| 08/14/2026 18:47 | 30 | 5.165 |
| 08/14/2026 18:47 | 55 | 5.165 |
| 08/14/2026 18:46 | 1 | 5.165 |
| 08/14/2026 18:46 | 1 | 5.165 |
| 08/14/2026 18:46 | 1 | 5.165 |
| 08/14/2026 18:46 | 1 | 5.165 |
| 08/14/2026 18:46 | 1 | 5.165 |
| 08/14/2026 18:46 | 1 | 5.165 |
| 08/14/2026 18:46 | 9 | 5.165 |
| 08/14/2026 18:43 | 10 | 5.165 |
| 08/14/2026 18:40 | 16 | 5.17 |
| 08/14/2026 18:40 | 100 | 5.17 |
| 08/14/2026 18:39 | 1 | 5.17 |
| 08/14/2026 18:39 | 1 | 5.165 |
| 08/14/2026 18:38 | 3 | 5.165 |
| 08/14/2026 18:38 | 200 | 5.16 |
| 08/14/2026 18:38 | 25 | 5.16 |
| 08/14/2026 18:38 | 2 | 5.16 |
| 08/14/2026 18:38 | 20 | 5.16 |
| 08/14/2026 18:38 | 100 | 5.16 |
| 08/14/2026 18:37 | 26 | 5.155 |
| 08/14/2026 18:37 | 200 | 5.16 |
| 08/14/2026 18:37 | 104 | 5.16 |
| 08/14/2026 18:37 | 100 | 5.16 |
| 08/14/2026 18:37 | 236 | 5.16 |
| 08/14/2026 18:37 | 38 | 5.16 |
| 08/14/2026 18:37 | 390 | 5.16 |
| 08/14/2026 18:37 | 28 | 5.16 |
| 08/14/2026 18:37 | 1 | 5.16 |
| 08/14/2026 18:37 | 1 | 5.16 |
| 08/14/2026 18:36 | 1 | 5.16 |
| 08/14/2026 18:36 | 43 | 5.165 |
| 08/14/2026 18:36 | 80 | 5.165 |
| 08/14/2026 18:36 | 20 | 5.165 |
| 08/14/2026 18:36 | 90 | 5.165 |
| 08/14/2026 18:36 | 30 | 5.165 |
| 08/14/2026 18:36 | 1 | 5.16 |
| 08/14/2026 18:35 | 58 | 5.165 |
| 08/14/2026 18:35 | 1 | 5.165 |
| 08/14/2026 18:35 | 35 | 5.165 |
| 08/14/2026 18:35 | 90 | 5.165 |
| 08/14/2026 18:35 | 2 | 5.165 |
| 08/14/2026 18:35 | 1 | 5.165 |
| 08/14/2026 18:35 | 96 | 5.165 |
| 08/14/2026 18:35 | 32 | 5.165 |
| 08/14/2026 18:35 | 82 | 5.165 |
| 08/14/2026 18:35 | 27 | 5.165 |
| 08/14/2026 18:35 | 42 | 5.165 |
| 08/14/2026 18:35 | 1 | 5.16 |
| 08/14/2026 18:35 | 1 | 5.16 |
| 08/14/2026 18:35 | 1 | 5.16 |
| 08/14/2026 18:34 | 1 | 5.16 |
| 08/14/2026 18:33 | 101 | 5.16 |
| 08/14/2026 18:33 | 99 | 5.16 |
| 08/14/2026 18:33 | 1 | 5.16 |
| 08/14/2026 18:33 | 1100 | 5.16 |
| 08/14/2026 18:33 | 38 | 5.16 |
| 08/14/2026 18:33 | 201 | 5.16 |
| 08/14/2026 18:33 | 160 | 5.16 |
| 08/14/2026 18:32 | 129 | 5.16 |
| 08/14/2026 18:32 | 71 | 5.16 |
| 08/14/2026 18:32 | 1 | 5.16 |
| 08/14/2026 18:31 | 100 | 5.16 |
| 08/14/2026 18:31 | 8 | 5.16 |
| 08/14/2026 18:31 | 1100 | 5.16 |
| 08/14/2026 18:31 | 100 | 5.16 |
| 08/14/2026 18:31 | 1 | 5.16 |
| 08/14/2026 18:30 | 1 | 5.15 |
| 08/14/2026 18:30 | 200 | 5.16 |
| 08/14/2026 18:30 | 1 | 5.16 |
| 08/14/2026 18:30 | 3 | 5.16 |
| 08/14/2026 18:30 | 5 | 5.16 |
| 08/14/2026 18:30 | 58 | 5.16 |
| 08/14/2026 18:30 | 342 | 5.16 |
| 08/14/2026 18:30 | 100 | 5.16 |
| 08/14/2026 18:30 | 88 | 5.16 |
| 08/14/2026 18:30 | 136 | 5.16 |
| 08/14/2026 18:30 | 390 | 5.16 |
| 08/14/2026 18:30 | 386 | 5.16 |
| 08/14/2026 18:30 | 3 | 5.16 |
| 08/14/2026 18:30 | 1 | 5.165 |
| 08/14/2026 18:29 | 1 | 5.165 |
| 08/14/2026 18:29 | 3 | 5.165 |
| 08/14/2026 18:29 | 1 | 5.17 |
| 08/14/2026 18:29 | 1 | 5.17 |
| 08/14/2026 18:29 | 1 | 5.17 |
| 08/14/2026 18:29 | 1 | 5.17 |
| 08/14/2026 18:28 | 1 | 5.17 |
| 08/14/2026 18:28 | 1 | 5.17 |
| 08/14/2026 18:28 | 1 | 5.17 |
| 08/14/2026 18:28 | 1 | 5.17 |
| 08/14/2026 18:28 | 1 | 5.17 |
| 08/14/2026 18:28 | 1 | 5.17 |
| 08/14/2026 18:28 | 1 | 5.165 |
| 08/14/2026 18:27 | 65 | 5.165 |
| 08/14/2026 18:27 | 1 | 5.17 |
| 08/14/2026 18:27 | 1 | 5.17 |
| 08/14/2026 18:27 | 1 | 5.17 |
| 08/14/2026 18:27 | 1 | 5.17 |
| 08/14/2026 18:27 | 10 | 5.17 |
| 08/14/2026 18:27 | 5 | 5.17 |
| 08/14/2026 18:27 | 5 | 5.17 |
| 08/14/2026 18:27 | 1 | 5.17 |
| 08/14/2026 18:27 | 1 | 5.17 |
| 08/14/2026 18:26 | 58 | 5.165 |
| 08/14/2026 18:26 | 31 | 5.165 |
| 08/14/2026 18:26 | 800 | 5.165 |
| 08/14/2026 18:26 | 800 | 5.165 |
| 08/14/2026 18:25 | 40 | 5.165 |
| 08/14/2026 18:25 | 1 | 5.165 |
| 08/14/2026 18:25 | 40 | 5.165 |
| 08/14/2026 18:25 | 233 | 5.165 |
| 08/14/2026 18:25 | 1 | 5.165 |
| 08/14/2026 18:25 | 60 | 5.165 |
| 08/14/2026 18:24 | 80 | 5.165 |
| 08/14/2026 18:24 | 1 | 5.165 |
| 08/14/2026 18:24 | 30 | 5.165 |
| 08/14/2026 18:24 | 1 | 5.165 |
| 08/14/2026 18:24 | 10 | 5.165 |
| 08/14/2026 18:24 | 40 | 5.165 |
| 08/14/2026 18:24 | 1 | 5.165 |
| 08/14/2026 18:24 | 60 | 5.165 |
| 08/14/2026 18:24 | 1 | 5.165 |
| 08/14/2026 18:24 | 30 | 5.165 |
| 08/14/2026 18:24 | 1 | 5.17 |
| 08/14/2026 18:24 | 40 | 5.165 |
| 08/14/2026 18:24 | 1 | 5.165 |
| 08/14/2026 18:24 | 1 | 5.165 |
| 08/14/2026 18:24 | 50 | 5.165 |
| 08/14/2026 18:24 | 1 | 5.165 |
| 08/14/2026 18:24 | 40 | 5.165 |
| 08/14/2026 18:24 | 10 | 5.165 |
| 08/14/2026 18:24 | 1 | 5.165 |
| 08/14/2026 18:24 | 70 | 5.165 |
| 08/14/2026 18:24 | 1 | 5.165 |
| 08/14/2026 18:24 | 1 | 5.165 |
| 08/14/2026 18:24 | 40 | 5.165 |
| 08/14/2026 18:23 | 80 | 5.165 |
| 08/14/2026 18:23 | 70 | 5.165 |
| 08/14/2026 18:23 | 10 | 5.165 |
| 08/14/2026 18:23 | 40 | 5.165 |
| 08/14/2026 18:23 | 30 | 5.165 |
| 08/14/2026 18:23 | 33 | 5.165 |
| 08/14/2026 18:21 | 1 | 5.17 |
| 08/14/2026 18:21 | 1 | 5.17 |
| 08/14/2026 18:21 | 10 | 5.165 |
| 08/14/2026 18:21 | 1 | 5.165 |
| 08/14/2026 18:21 | 1 | 5.17 |
| 08/14/2026 18:21 | 1 | 5.165 |
| 08/14/2026 18:20 | 26 | 5.165 |
| 08/14/2026 18:20 | 1 | 5.165 |
| 08/14/2026 18:20 | 1 | 5.165 |
| 08/14/2026 18:20 | 1 | 5.17 |
| 08/14/2026 18:20 | 1 | 5.17 |
| 08/14/2026 18:20 | 1 | 5.17 |
| 08/14/2026 18:20 | 1 | 5.17 |
| 08/14/2026 18:20 | 1 | 5.17 |
| 08/14/2026 18:20 | 1 | 5.17 |
| 08/14/2026 18:20 | 14 | 5.17 |
| 08/14/2026 18:20 | 1 | 5.17 |
| 08/14/2026 18:19 | 1 | 5.17 |
| 08/14/2026 18:19 | 1 | 5.17 |
| 08/14/2026 18:19 | 1 | 5.17 |
| 08/14/2026 18:19 | 1 | 5.17 |
| 08/14/2026 18:19 | 1 | 5.17 |
| 08/14/2026 18:19 | 1 | 5.17 |
| 08/14/2026 18:19 | 300 | 5.17 |
| 08/14/2026 18:19 | 12 | 5.17 |
| 08/14/2026 18:19 | 192 | 5.17 |
| 08/14/2026 18:19 | 1 | 5.17 |
| 08/14/2026 18:19 | 1 | 5.17 |
| 08/14/2026 18:18 | 1 | 5.17 |
| 08/14/2026 18:18 | 1 | 5.17 |
| 08/14/2026 18:18 | 1 | 5.17 |
| 08/14/2026 18:18 | 800 | 5.165 |
| 08/14/2026 18:18 | 1 | 5.17 |
| 08/14/2026 18:18 | 1 | 5.17 |
| 08/14/2026 18:18 | 1 | 5.17 |
| 08/14/2026 18:18 | 1 | 5.17 |
| 08/14/2026 18:17 | 1 | 5.165 |
| 08/14/2026 18:17 | 1 | 5.17 |
| 08/14/2026 18:17 | 200 | 5.17 |
| 08/14/2026 18:17 | 5 | 5.17 |
| 08/14/2026 18:17 | 139 | 5.17 |
| 08/14/2026 18:17 | 200 | 5.17 |
| 08/14/2026 18:17 | 300 | 5.17 |
| 08/14/2026 18:17 | 67 | 5.17 |
| 08/14/2026 18:17 | 394 | 5.17 |
| 08/14/2026 18:17 | 1 | 5.17 |
| 08/14/2026 18:17 | 1 | 5.17 |
| 08/14/2026 18:17 | 1 | 5.17 |
| 08/14/2026 18:17 | 1 | 5.17 |
| 08/14/2026 18:17 | 1 | 5.17 |
| 08/14/2026 18:17 | 1 | 5.17 |
| 08/14/2026 18:17 | 1 | 5.17 |
| 08/14/2026 18:17 | 1 | 5.17 |
| 08/14/2026 18:17 | 1 | 5.17 |
| 08/14/2026 18:17 | 1 | 5.17 |
| 08/14/2026 18:17 | 1 | 5.17 |
| 08/14/2026 18:17 | 1 | 5.17 |
| 08/14/2026 18:16 | 1 | 5.17 |
| 08/14/2026 18:16 | 1 | 5.17 |
| 08/14/2026 18:16 | 1 | 5.17 |
| 08/14/2026 18:16 | 1 | 5.17 |
| 08/14/2026 18:16 | 1 | 5.17 |
| 08/14/2026 18:16 | 1 | 5.17 |
| 08/14/2026 18:16 | 1 | 5.17 |
| 08/14/2026 18:16 | 2 | 5.17 |
| 08/14/2026 18:16 | 1 | 5.17 |
| 08/14/2026 18:16 | 1 | 5.17 |
| 08/14/2026 18:16 | 1 | 5.17 |
| 08/14/2026 18:16 | 98 | 5.165 |
| 08/14/2026 18:16 | 32 | 5.165 |
| 08/14/2026 18:16 | 1 | 5.165 |
| 08/14/2026 18:16 | 32 | 5.165 |
| 08/14/2026 18:15 | 27 | 5.165 |
| 08/14/2026 18:15 | 300 | 5.165 |
| 08/14/2026 18:15 | 10 | 5.17 |
| 08/14/2026 18:15 | 302 | 5.17 |
| 08/14/2026 18:15 | 1 | 5.17 |
| 08/14/2026 18:15 | 100 | 5.175 |
| 08/14/2026 18:14 | 26 | 5.175 |
| 08/14/2026 18:14 | 1 | 5.175 |
| 08/14/2026 18:14 | 1 | 5.175 |
| 08/14/2026 18:14 | 9 | 5.175 |
| 08/14/2026 18:14 | 1 | 5.18 |
| 08/14/2026 18:14 | 1 | 5.18 |
| 08/14/2026 18:14 | 1 | 5.18 |
| 08/14/2026 18:14 | 1 | 5.18 |
| 08/14/2026 18:14 | 1 | 5.18 |
| 08/14/2026 18:13 | 1 | 5.18 |
| 08/14/2026 18:13 | 26 | 5.175 |
| 08/14/2026 18:12 | 10 | 5.18 |
| 08/14/2026 18:12 | 384 | 5.18 |
| 08/14/2026 18:12 | 400 | 5.18 |
| 08/14/2026 18:12 | 500 | 5.18 |
| 08/14/2026 18:12 | 1 | 5.18 |
| 08/14/2026 18:11 | 90 | 5.185 |
| 08/14/2026 18:11 | 50 | 5.185 |
| 08/14/2026 18:11 | 10 | 5.185 |
| 08/14/2026 18:11 | 1 | 5.185 |
| 08/14/2026 18:11 | 1 | 5.185 |
| 08/14/2026 18:10 | 1 | 5.19 |
| 08/14/2026 18:10 | 1 | 5.19 |
| 08/14/2026 18:10 | 1 | 5.19 |
| 08/14/2026 18:10 | 1 | 5.19 |
| 08/14/2026 18:10 | 1 | 5.19 |
| 08/14/2026 18:10 | 12 | 5.19 |
| 08/14/2026 18:09 | 1 | 5.19 |
| 08/14/2026 18:09 | 1 | 5.19 |
| 08/14/2026 18:09 | 1 | 5.19 |
| 08/14/2026 18:09 | 1 | 5.19 |
| 08/14/2026 18:09 | 1 | 5.19 |
| 08/14/2026 18:08 | 1 | 5.19 |
| 08/14/2026 18:08 | 1 | 5.19 |
| 08/14/2026 18:07 | 412 | 5.19 |
| 08/14/2026 18:07 | 10 | 5.19 |
| 08/14/2026 18:07 | 134 | 5.19 |
| 08/14/2026 18:06 | 211 | 5.195 |
| 08/14/2026 18:06 | 200 | 5.195 |
| 08/14/2026 18:06 | 1790 | 5.195 |
| 08/14/2026 18:06 | 10 | 5.195 |
| 08/14/2026 18:06 | 1 | 5.195 |
| 08/14/2026 18:06 | 16 | 5.195 |
| 08/14/2026 18:06 | 16 | 5.195 |
| 08/14/2026 18:06 | 16 | 5.195 |
| 08/14/2026 18:06 | 900 | 5.195 |
| 08/14/2026 18:06 | 1 | 5.19 |
| 08/14/2026 18:06 | 365 | 5.19 |
| 08/14/2026 18:06 | 25 | 5.19 |
| 08/14/2026 18:06 | 389 | 5.19 |
| 08/14/2026 18:06 | 1 | 5.19 |
| 08/14/2026 18:06 | 1 | 5.19 |
| 08/14/2026 18:06 | 1 | 5.19 |
| 08/14/2026 18:06 | 390 | 5.19 |
| 08/14/2026 18:06 | 191 | 5.19 |
| 08/14/2026 18:06 | 1 | 5.19 |
| 08/14/2026 18:05 | 1 | 5.19 |
| 08/14/2026 18:05 | 10 | 5.20 |
| 08/14/2026 18:05 | 4400 | 5.20 |
| 08/14/2026 18:05 | 1100 | 5.20 |
| 08/14/2026 18:05 | 500 | 5.20 |
| 08/14/2026 18:05 | 200 | 5.20 |
| 08/14/2026 18:05 | 100 | 5.20 |
| 08/14/2026 18:05 | 5000 | 5.20 |
| 08/14/2026 18:05 | 988 | 5.20 |
| 08/14/2026 18:05 | 279 | 5.20 |
| 08/14/2026 18:05 | 400 | 5.20 |
| 08/14/2026 18:04 | 1 | 5.205 |
| 08/14/2026 18:03 | 200 | 5.205 |
| 08/14/2026 18:03 | 100 | 5.205 |
| 08/14/2026 18:03 | 20 | 5.205 |
| 08/14/2026 18:03 | 71 | 5.205 |
| 08/14/2026 18:03 | 1100 | 5.205 |
| 08/14/2026 18:03 | 27 | 5.205 |
| 08/14/2026 18:03 | 90 | 5.205 |
| 08/14/2026 18:03 | 1 | 5.205 |
| 08/14/2026 18:03 | 40 | 5.205 |
| 08/14/2026 18:02 | 1 | 5.205 |
| 08/14/2026 18:02 | 40 | 5.205 |
| 08/14/2026 18:02 | 32 | 5.205 |
| 08/14/2026 18:02 | 1 | 5.205 |
| 08/14/2026 18:02 | 20 | 5.20 |
| 08/14/2026 18:01 | 90 | 5.205 |
| 08/14/2026 18:01 | 90 | 5.205 |
| 08/14/2026 18:00 | 50 | 5.205 |
| 08/14/2026 18:00 | 100 | 5.205 |
| 08/14/2026 18:00 | 4 | 5.205 |
| 08/14/2026 18:00 | 52 | 5.205 |
| 08/14/2026 18:00 | 11 | 5.205 |
| 08/14/2026 18:00 | 2 | 5.205 |
| 08/14/2026 18:00 | 50 | 5.205 |
| 08/14/2026 17:59 | 100 | 5.205 |
| 08/14/2026 17:59 | 800 | 5.205 |
| 08/14/2026 17:59 | 70 | 5.205 |
| 08/14/2026 17:59 | 1 | 5.205 |
| 08/14/2026 17:59 | 10 | 5.205 |
| 08/14/2026 17:59 | 70 | 5.205 |
| 08/14/2026 17:59 | 60 | 5.205 |
| 08/14/2026 17:59 | 30 | 5.205 |
| 08/14/2026 17:59 | 10 | 5.205 |
| 08/14/2026 17:59 | 40 | 5.205 |
| 08/14/2026 17:59 | 70 | 5.205 |
| 08/14/2026 17:59 | 60 | 5.205 |
| 08/14/2026 17:59 | 1 | 5.205 |
| 08/14/2026 17:59 | 5 | 5.205 |
| 08/14/2026 17:59 | 50 | 5.205 |
| 08/14/2026 17:59 | 50 | 5.205 |
| 08/14/2026 17:59 | 60 | 5.205 |
| 08/14/2026 17:59 | 5 | 5.205 |
| 08/14/2026 17:59 | 70 | 5.205 |
| 08/14/2026 17:59 | 30 | 5.205 |
| 08/14/2026 17:58 | 70 | 5.205 |
| 08/14/2026 17:58 | 1 | 5.205 |
| 08/14/2026 17:58 | 5 | 5.205 |
| 08/14/2026 17:58 | 60 | 5.205 |
| 08/14/2026 17:58 | 1 | 5.21 |
| 08/14/2026 17:58 | 30 | 5.205 |
| 08/14/2026 17:58 | 20 | 5.205 |
| 08/14/2026 17:58 | 100 | 5.205 |
| 08/14/2026 17:58 | 60 | 5.205 |
| 08/14/2026 17:58 | 50 | 5.205 |
| 08/14/2026 17:58 | 10 | 5.205 |
| 08/14/2026 17:58 | 70 | 5.205 |
| 08/14/2026 17:58 | 1 | 5.205 |
| 08/14/2026 17:57 | 900 | 5.205 |
| 08/14/2026 17:57 | 1 | 5.21 |
| 08/14/2026 17:57 | 2 | 5.21 |
| 08/14/2026 17:56 | 1 | 5.21 |
| 08/14/2026 17:55 | 1 | 5.21 |
| 08/14/2026 17:55 | 900 | 5.205 |
| 08/14/2026 17:55 | 100 | 5.21 |
| 08/14/2026 17:55 | 33 | 5.21 |
| 08/14/2026 17:55 | 1 | 5.21 |
| 08/14/2026 17:54 | 66 | 5.21 |
| 08/14/2026 17:54 | 300 | 5.21 |
| 08/14/2026 17:54 | 24 | 5.21 |
| 08/14/2026 17:54 | 240 | 5.21 |
| 08/14/2026 17:54 | 1 | 5.21 |
| 08/14/2026 17:54 | 700 | 5.21 |
| 08/14/2026 17:54 | 100 | 5.21 |
| 08/14/2026 17:54 | 5 | 5.21 |
| 08/14/2026 17:54 | 160 | 5.21 |
| 08/14/2026 17:54 | 800 | 5.21 |
| 08/14/2026 17:54 | 255 | 5.21 |
| 08/14/2026 17:54 | 265 | 5.21 |
| 08/14/2026 17:54 | 300 | 5.21 |
| 08/14/2026 17:54 | 100 | 5.21 |
| 08/14/2026 17:53 | 237 | 5.21 |
| 08/14/2026 17:53 | 100 | 5.21 |
| 08/14/2026 17:53 | 500 | 5.21 |
| 08/14/2026 17:53 | 10 | 5.21 |
| 08/14/2026 17:53 | 200 | 5.21 |
| 08/14/2026 17:53 | 1155 | 5.21 |
| 08/14/2026 17:53 | 345 | 5.21 |
| 08/14/2026 17:53 | 255 | 5.21 |
| 08/14/2026 17:53 | 1800 | 5.215 |
| 08/14/2026 17:53 | 300 | 5.215 |
| 08/14/2026 17:52 | 25 | 5.215 |
| 08/14/2026 17:52 | 1 | 5.22 |
| 08/14/2026 17:52 | 1 | 5.22 |
| 08/14/2026 17:51 | 1 | 5.215 |
| 08/14/2026 17:51 | 1 | 5.215 |
| 08/14/2026 17:51 | 1 | 5.215 |
| 08/14/2026 17:51 | 104 | 5.215 |
| 08/14/2026 17:51 | 100 | 5.21 |
| 08/14/2026 17:51 | 100 | 5.21 |
| 08/14/2026 17:51 | 99 | 5.21 |
| 08/14/2026 17:50 | 1 | 5.21 |
| 08/14/2026 17:50 | 1 | 5.21 |
| 08/14/2026 17:50 | 9 | 5.21 |
| 08/14/2026 17:50 | 15 | 5.21 |
| 08/14/2026 17:50 | 180 | 5.21 |
| 08/14/2026 17:50 | 78 | 5.21 |
| 08/14/2026 17:50 | 390 | 5.21 |
| 08/14/2026 17:50 | 37 | 5.21 |
| 08/14/2026 17:50 | 28 | 5.21 |
| 08/14/2026 17:50 | 372 | 5.21 |
| 08/14/2026 17:50 | 1 | 5.21 |
| 08/14/2026 17:50 | 1 | 5.21 |
| 08/14/2026 17:50 | 1 | 5.21 |
| 08/14/2026 17:50 | 17 | 5.21 |
| 08/14/2026 17:49 | 1 | 5.21 |
| 08/14/2026 17:49 | 1 | 5.21 |
| 08/14/2026 17:49 | 1 | 5.21 |
| 08/14/2026 17:49 | 1 | 5.21 |
| 08/14/2026 17:48 | 1 | 5.205 |
| 08/14/2026 17:48 | 1 | 5.20 |
| 08/14/2026 17:47 | 1131 | 5.205 |
| 08/14/2026 17:47 | 1 | 5.205 |
| 08/14/2026 17:47 | 1 | 5.205 |
| 08/14/2026 17:47 | 1 | 5.205 |
| 08/14/2026 17:47 | 1 | 5.205 |
| 08/14/2026 17:47 | 1 | 5.205 |
| 08/14/2026 17:47 | 133 | 5.205 |
| 08/14/2026 17:46 | 26 | 5.205 |
| 08/14/2026 17:46 | 26 | 5.205 |
| 08/14/2026 17:46 | 400 | 5.21 |
| 08/14/2026 17:46 | 427 | 5.21 |
| 08/14/2026 17:46 | 100 | 5.21 |
| 08/14/2026 17:46 | 100 | 5.21 |
| 08/14/2026 17:46 | 100 | 5.21 |
| 08/14/2026 17:46 | 1000 | 5.21 |
| 08/14/2026 17:46 | 99 | 5.215 |
| 08/14/2026 17:45 | 1 | 5.215 |
| 08/14/2026 17:44 | 94 | 5.215 |
| 08/14/2026 17:42 | 131 | 5.215 |
| 08/14/2026 17:42 | 60 | 5.215 |
| 08/14/2026 17:41 | 35 | 5.215 |
| 08/14/2026 17:41 | 182 | 5.215 |
| 08/14/2026 17:41 | 100 | 5.215 |
| 08/14/2026 17:41 | 80 | 5.215 |
| 08/14/2026 17:41 | 30 | 5.215 |
| 08/14/2026 17:41 | 70 | 5.215 |
| 08/14/2026 17:41 | 75 | 5.215 |
| 08/14/2026 17:41 | 25 | 5.215 |
| 08/14/2026 17:41 | 9 | 5.215 |
| 08/14/2026 17:41 | 100 | 5.22 |
| 08/14/2026 17:41 | 100 | 5.22 |
| 08/14/2026 17:40 | 100 | 5.225 |
| 08/14/2026 17:39 | 1 | 5.225 |
| 08/14/2026 17:38 | 1 | 5.225 |
| 08/14/2026 17:38 | 218 | 5.225 |
| 08/14/2026 17:38 | 116 | 5.22 |
| 08/14/2026 17:38 | 170 | 5.22 |
| 08/14/2026 17:38 | 100 | 5.22 |
| 08/14/2026 17:38 | 400 | 5.22 |
| 08/14/2026 17:38 | 1 | 5.22 |
| 08/14/2026 17:38 | 5500 | 5.22 |
| 08/14/2026 17:38 | 3 | 5.22 |
| 08/14/2026 17:38 | 1800 | 5.22 |
| 08/14/2026 17:38 | 1 | 5.215 |
| 08/14/2026 17:38 | 100 | 5.215 |
| 08/14/2026 17:38 | 100 | 5.215 |
| 08/14/2026 17:37 | 1 | 5.215 |
| 08/14/2026 17:37 | 1 | 5.215 |
| 08/14/2026 17:37 | 138 | 5.215 |
| 08/14/2026 17:36 | 900 | 5.215 |
| 08/14/2026 17:36 | 98 | 5.215 |
| 08/14/2026 17:36 | 32 | 5.215 |
| 08/14/2026 17:36 | 1 | 5.215 |
| 08/14/2026 17:36 | 68 | 5.22 |
| 08/14/2026 17:36 | 32 | 5.22 |
| 08/14/2026 17:36 | 200 | 5.22 |
| 08/14/2026 17:36 | 73 | 5.22 |
| 08/14/2026 17:36 | 100 | 5.22 |
| 08/14/2026 17:36 | 328 | 5.22 |
| 08/14/2026 17:36 | 79 | 5.22 |
| 08/14/2026 17:36 | 200 | 5.22 |
| 08/14/2026 17:36 | 20 | 5.225 |
| 08/14/2026 17:35 | 1 | 5.225 |
| 08/14/2026 17:35 | 90 | 5.225 |
| 08/14/2026 17:35 | 98 | 5.225 |
| 08/14/2026 17:35 | 88 | 5.225 |
| 08/14/2026 17:35 | 1 | 5.225 |
| 08/14/2026 17:35 | 85 | 5.225 |
| 08/14/2026 17:35 | 90 | 5.225 |
| 08/14/2026 17:34 | 1 | 5.225 |
| 08/14/2026 17:34 | 70 | 5.225 |
| 08/14/2026 17:34 | 75 | 5.225 |
| 08/14/2026 17:34 | 25 | 5.225 |
| 08/14/2026 17:34 | 1 | 5.22 |
| 08/14/2026 17:34 | 83 | 5.225 |
| 08/14/2026 17:34 | 27 | 5.225 |
| 08/14/2026 17:34 | 1 | 5.225 |
| 08/14/2026 17:33 | 75 | 5.225 |
| 08/14/2026 17:33 | 25 | 5.225 |
| 08/14/2026 17:33 | 1493 | 5.225 |
| 08/14/2026 17:33 | 70 | 5.225 |
| 08/14/2026 17:33 | 1 | 5.225 |
| 08/14/2026 17:33 | 70 | 5.225 |
| 08/14/2026 17:33 | 40 | 5.225 |
| 08/14/2026 17:33 | 200 | 5.23 |
| 08/14/2026 17:33 | 700 | 5.23 |
| 08/14/2026 17:33 | 600 | 5.23 |
| 08/14/2026 17:31 | 82 | 5.23 |
| 08/14/2026 17:31 | 200 | 5.23 |
| 08/14/2026 17:31 | 600 | 5.23 |
| 08/14/2026 17:31 | 290 | 5.23 |
| 08/14/2026 17:31 | 132 | 5.23 |
| 08/14/2026 17:31 | 75 | 5.23 |
| 08/14/2026 17:31 | 203 | 5.23 |
| 08/14/2026 17:31 | 1650 | 5.23 |
| 08/14/2026 17:31 | 650 | 5.23 |
| 08/14/2026 17:31 | 100 | 5.23 |
| 08/14/2026 17:31 | 140 | 5.23 |
| 08/14/2026 17:31 | 1 | 5.23 |
| 08/14/2026 17:30 | 1 | 5.225 |
| 08/14/2026 17:30 | 1 | 5.225 |
| 08/14/2026 17:30 | 59 | 5.225 |
| 08/14/2026 17:30 | 1 | 5.23 |
| 08/14/2026 17:30 | 16 | 5.23 |
| 08/14/2026 17:29 | 1 | 5.23 |
| 08/14/2026 17:29 | 1 | 5.23 |
| 08/14/2026 17:28 | 1 | 5.23 |
| 08/14/2026 17:28 | 1 | 5.23 |
| 08/14/2026 17:28 | 53 | 5.23 |
| 08/14/2026 17:28 | 1 | 5.23 |
| 08/14/2026 17:28 | 1 | 5.23 |
| 08/14/2026 17:27 | 1 | 5.23 |
| 08/14/2026 17:27 | 1 | 5.23 |
| 08/14/2026 17:27 | 1 | 5.23 |
| 08/14/2026 17:27 | 1 | 5.23 |
| 08/14/2026 17:27 | 1 | 5.23 |
| 08/14/2026 17:27 | 1 | 5.23 |
| 08/14/2026 17:27 | 300 | 5.225 |
| 08/14/2026 17:27 | 100 | 5.22 |
| 08/14/2026 17:27 | 258 | 5.22 |
| 08/14/2026 17:27 | 200 | 5.22 |
| 08/14/2026 17:27 | 1100 | 5.22 |
| 08/14/2026 17:27 | 300 | 5.22 |
| 08/14/2026 17:27 | 442 | 5.22 |
| 08/14/2026 17:27 | 1658 | 5.22 |
| 08/14/2026 17:27 | 541 | 5.22 |
| 08/14/2026 17:27 | 300 | 5.215 |
| 08/14/2026 17:27 | 1 | 5.22 |
| 08/14/2026 17:27 | 1 | 5.215 |
| 08/14/2026 17:25 | 8 | 5.22 |
| 08/14/2026 17:25 | 192 | 5.22 |
| 08/14/2026 17:25 | 198 | 5.22 |
| 08/14/2026 17:25 | 1 | 5.22 |
| 08/14/2026 17:25 | 1 | 5.22 |
| 08/14/2026 17:25 | 100 | 5.22 |
| 08/14/2026 17:25 | 164 | 5.22 |
| 08/14/2026 17:25 | 36 | 5.22 |
| 08/14/2026 17:25 | 96 | 5.22 |
| 08/14/2026 17:25 | 1 | 5.22 |
| 08/14/2026 17:25 | 1 | 5.22 |
| 08/14/2026 17:25 | 1 | 5.225 |
| 08/14/2026 17:25 | 32 | 5.225 |
| 08/14/2026 17:25 | 100 | 5.23 |
| 08/14/2026 17:25 | 100 | 5.23 |
| 08/14/2026 17:25 | 353 | 5.23 |
| 08/14/2026 17:25 | 447 | 5.23 |
| 08/14/2026 17:25 | 2400 | 5.23 |
| 08/14/2026 17:25 | 20 | 5.23 |
| 08/14/2026 17:25 | 100 | 5.23 |
| 08/14/2026 17:24 | 1 | 5.235 |
| 08/14/2026 17:24 | 1 | 5.235 |
| 08/14/2026 17:24 | 1 | 5.235 |
| 08/14/2026 17:24 | 1 | 5.235 |
| 08/14/2026 17:22 | 100 | 5.24 |
| 08/14/2026 17:21 | 300 | 5.235 |
| 08/14/2026 17:21 | 200 | 5.24 |
| 08/14/2026 17:21 | 1951 | 5.24 |
| 08/14/2026 17:21 | 349 | 5.24 |
| 08/14/2026 17:21 | 1 | 5.245 |
| 08/14/2026 17:21 | 1 | 5.245 |
| 08/14/2026 17:21 | 200 | 5.24 |
| 08/14/2026 17:21 | 800 | 5.24 |
| 08/14/2026 17:21 | 84 | 5.24 |
| 08/14/2026 17:21 | 100 | 5.24 |
| 08/14/2026 17:21 | 100 | 5.24 |
| 08/14/2026 17:21 | 558 | 5.24 |
| 08/14/2026 17:21 | 542 | 5.24 |
| 08/14/2026 17:21 | 161 | 5.24 |
| 08/14/2026 17:20 | 1 | 5.24 |
| 08/14/2026 17:20 | 200 | 5.235 |
| 08/14/2026 17:20 | 10 | 5.235 |
| 08/14/2026 17:20 | 1 | 5.23 |
| 08/14/2026 17:20 | 990 | 5.235 |
| 08/14/2026 17:20 | 1700 | 5.235 |
| 08/14/2026 17:20 | 83 | 5.235 |
| 08/14/2026 17:20 | 1 | 5.23 |
| 08/14/2026 17:20 | 1 | 5.23 |
| 08/14/2026 17:20 | 200 | 5.235 |
| 08/14/2026 17:18 | 27 | 5.235 |
| 08/14/2026 17:17 | 1 | 5.235 |
| 08/14/2026 17:17 | 37 | 5.235 |
| 08/14/2026 17:17 | 1 | 5.24 |
| 08/14/2026 17:16 | 37 | 5.235 |
| 08/14/2026 17:16 | 1 | 5.235 |
| 08/14/2026 17:16 | 1 | 5.235 |
| 08/14/2026 17:16 | 40 | 5.235 |
| 08/14/2026 17:16 | 30 | 5.235 |
| 08/14/2026 17:16 | 1 | 5.235 |
| 08/14/2026 17:16 | 40 | 5.235 |
| 08/14/2026 17:16 | 22 | 5.235 |
| 08/14/2026 17:16 | 17 | 5.24 |
| 08/14/2026 17:16 | 50 | 5.235 |
| 08/14/2026 17:16 | 32 | 5.235 |
| 08/14/2026 17:15 | 25 | 5.235 |
| 08/14/2026 17:15 | 98 | 5.235 |
| 08/14/2026 17:15 | 32 | 5.235 |
| 08/14/2026 17:15 | 60 | 5.235 |
| 08/14/2026 17:15 | 98 | 5.235 |
| 08/14/2026 17:15 | 32 | 5.235 |
| 08/14/2026 17:15 | 70 | 5.235 |
| 08/14/2026 17:15 | 32 | 5.235 |
| 08/14/2026 17:15 | 1 | 5.235 |
| 08/14/2026 17:15 | 100 | 5.24 |
| 08/14/2026 17:15 | 93 | 5.24 |
| 08/14/2026 17:15 | 65 | 5.24 |
| 08/14/2026 17:15 | 100 | 5.24 |
| 08/14/2026 17:14 | 40 | 5.245 |
| 08/14/2026 17:13 | 1 | 5.24 |
| 08/14/2026 17:13 | 66 | 5.245 |
| 08/14/2026 17:13 | 714 | 5.24 |
| 08/14/2026 17:13 | 300 | 5.24 |
| 08/14/2026 17:13 | 200 | 5.24 |
| 08/14/2026 17:13 | 720 | 5.24 |
| 08/14/2026 17:13 | 380 | 5.24 |
| 08/14/2026 17:13 | 520 | 5.24 |
| 08/14/2026 17:13 | 480 | 5.24 |
| 08/14/2026 17:13 | 100 | 5.24 |
| 08/14/2026 17:13 | 1100 | 5.24 |
| 08/14/2026 17:13 | 600 | 5.24 |
| 08/14/2026 17:13 | 1100 | 5.24 |
| 08/14/2026 17:13 | 100 | 5.24 |
| 08/14/2026 17:13 | 1100 | 5.24 |
| 08/14/2026 17:13 | 99 | 5.24 |
| 08/14/2026 17:13 | 1 | 5.245 |
| 08/14/2026 17:13 | 1 | 5.245 |
| 08/14/2026 17:13 | 70 | 5.245 |
| 08/14/2026 17:12 | 98 | 5.245 |
| 08/14/2026 17:12 | 32 | 5.245 |
| 08/14/2026 17:12 | 80 | 5.245 |
| 08/14/2026 17:11 | 103 | 5.245 |
| 08/14/2026 17:11 | 1 | 5.245 |
| 08/14/2026 17:11 | 148 | 5.245 |
| 08/14/2026 17:10 | 133 | 5.245 |
| 08/14/2026 17:10 | 416 | 5.245 |
| 08/14/2026 17:10 | 700 | 5.25 |
| 08/14/2026 17:10 | 19 | 5.25 |
| 08/14/2026 17:10 | 66 | 5.25 |
| 08/14/2026 17:10 | 100 | 5.25 |
| 08/14/2026 17:10 | 100 | 5.25 |
| 08/14/2026 17:10 | 300 | 5.25 |
| 08/14/2026 17:10 | 30 | 5.25 |
| 08/14/2026 17:09 | 1 | 5.255 |
| 08/14/2026 17:09 | 368 | 5.25 |
| 08/14/2026 17:09 | 1 | 5.25 |
| 08/14/2026 17:09 | 1 | 5.25 |
| 08/14/2026 17:08 | 1 | 5.255 |
| 08/14/2026 17:08 | 1 | 5.26 |
| 08/14/2026 17:08 | 1 | 5.26 |
| 08/14/2026 17:08 | 1 | 5.26 |
| 08/14/2026 17:08 | 1 | 5.26 |
| 08/14/2026 17:08 | 1 | 5.26 |
| 08/14/2026 17:08 | 1 | 5.26 |
| 08/14/2026 17:07 | 1 | 5.255 |
| 08/14/2026 17:04 | 1 | 5.255 |
| 08/14/2026 17:04 | 1 | 5.255 |
| 08/14/2026 17:04 | 1 | 5.255 |
| 08/14/2026 17:04 | 200 | 5.25 |
| 08/14/2026 17:04 | 33 | 5.25 |
| 08/14/2026 17:04 | 32 | 5.25 |
| 08/14/2026 17:04 | 248 | 5.25 |
| 08/14/2026 17:04 | 200 | 5.25 |
| 08/14/2026 17:04 | 100 | 5.25 |
| 08/14/2026 17:04 | 12 | 5.25 |
| 08/14/2026 17:04 | 40 | 5.25 |
| 08/14/2026 17:04 | 1 | 5.25 |
| 08/14/2026 17:04 | 1 | 5.25 |
| 08/14/2026 17:04 | 1 | 5.25 |
| 08/14/2026 17:03 | 1 | 5.25 |
| 08/14/2026 17:03 | 1 | 5.25 |
| 08/14/2026 17:03 | 1 | 5.25 |
| 08/14/2026 17:03 | 1 | 5.25 |
| 08/14/2026 17:03 | 1 | 5.25 |
| 08/14/2026 17:03 | 52 | 5.25 |
| 08/14/2026 17:03 | 448 | 5.25 |
| 08/14/2026 17:03 | 1 | 5.25 |
| 08/14/2026 17:03 | 1 | 5.25 |
| 08/14/2026 17:03 | 200 | 5.25 |
| 08/14/2026 17:03 | 200 | 5.25 |
| 08/14/2026 17:03 | 297 | 5.25 |
| 08/14/2026 17:03 | 1 | 5.245 |
| 08/14/2026 17:03 | 1 | 5.245 |
| 08/14/2026 17:03 | 1 | 5.245 |
| 08/14/2026 17:03 | 140 | 5.245 |
| 08/14/2026 17:03 | 1 | 5.25 |
| 08/14/2026 17:03 | 1 | 5.25 |
| 08/14/2026 17:03 | 1 | 5.245 |
| 08/14/2026 17:03 | 1 | 5.245 |
| 08/14/2026 17:03 | 1 | 5.25 |
| 08/14/2026 17:02 | 2 | 5.245 |
| 08/14/2026 17:02 | 1 | 5.245 |
| 08/14/2026 17:02 | 1 | 5.24 |
| 08/14/2026 17:01 | 285 | 5.245 |
| 08/14/2026 17:01 | 100 | 5.24 |
| 08/14/2026 17:01 | 300 | 5.24 |
| 08/14/2026 17:01 | 100 | 5.24 |
| 08/14/2026 17:01 | 1 | 5.24 |
| 08/14/2026 17:00 | 1 | 5.24 |
| 08/14/2026 17:00 | 1 | 5.24 |
| 08/14/2026 17:00 | 96 | 5.24 |
| 08/14/2026 17:00 | 1 | 5.24 |
| 08/14/2026 17:00 | 158 | 5.235 |
| 08/14/2026 17:00 | 36 | 5.235 |
| 08/14/2026 17:00 | 36 | 5.235 |
| 08/14/2026 17:00 | 36 | 5.235 |
| 08/14/2026 17:00 | 2 | 5.24 |
| 08/14/2026 16:58 | 10 | 5.24 |
| 08/14/2026 16:57 | 1 | 5.24 |
| 08/14/2026 16:57 | 93 | 5.24 |
| 08/14/2026 16:57 | 100 | 5.24 |
| 08/14/2026 16:57 | 200 | 5.24 |
| 08/14/2026 16:57 | 200 | 5.24 |
| 08/14/2026 16:57 | 1100 | 5.24 |
| 08/14/2026 16:57 | 1100 | 5.24 |
| 08/14/2026 16:57 | 169 | 5.24 |
| 08/14/2026 16:57 | 20 | 5.24 |
| 08/14/2026 16:57 | 1 | 5.24 |
| 08/14/2026 16:57 | 1 | 5.24 |
| 08/14/2026 16:57 | 1 | 5.24 |
| 08/14/2026 16:57 | 1 | 5.24 |
| 08/14/2026 16:57 | 1 | 5.24 |
| 08/14/2026 16:57 | 1 | 5.24 |
| 08/14/2026 16:57 | 1 | 5.24 |
| 08/14/2026 16:57 | 155 | 5.235 |
| 08/14/2026 16:57 | 297 | 5.235 |
| 08/14/2026 16:56 | 1 | 5.24 |
| 08/14/2026 16:56 | 1 | 5.24 |
| 08/14/2026 16:56 | 1 | 5.24 |
| 08/14/2026 16:56 | 1 | 5.24 |
| 08/14/2026 16:56 | 1 | 5.24 |
| 08/14/2026 16:54 | 165 | 5.235 |
| 08/14/2026 16:54 | 158 | 5.235 |
| 08/14/2026 16:54 | 149 | 5.235 |
| 08/14/2026 16:54 | 20 | 5.24 |
| 08/14/2026 16:53 | 100 | 5.245 |
| 08/14/2026 16:53 | 100 | 5.24 |
| 08/14/2026 16:53 | 400 | 5.24 |
| 08/14/2026 16:53 | 343 | 5.24 |
| 08/14/2026 16:53 | 15 | 5.24 |
| 08/14/2026 16:52 | 2400 | 5.23 |
| 08/14/2026 16:52 | 100 | 5.23 |
| 08/14/2026 16:52 | 600 | 5.23 |
| 08/14/2026 16:52 | 884 | 5.23 |
| 08/14/2026 16:52 | 116 | 5.23 |
| 08/14/2026 16:52 | 84 | 5.23 |
| 08/14/2026 16:52 | 190 | 5.23 |
| 08/14/2026 16:52 | 726 | 5.23 |
| 08/14/2026 16:52 | 262 | 5.23 |
| 08/14/2026 16:52 | 1000 | 5.23 |
| 08/14/2026 16:52 | 37 | 5.23 |
| 08/14/2026 16:52 | 63 | 5.23 |
| 08/14/2026 16:52 | 100 | 5.23 |
| 08/14/2026 16:52 | 99 | 5.23 |
| 08/14/2026 16:52 | 1 | 5.23 |
| 08/14/2026 16:51 | 192 | 5.23 |
| 08/14/2026 16:51 | 1 | 5.235 |
| 08/14/2026 16:51 | 200 | 5.23 |
| 08/14/2026 16:51 | 100 | 5.23 |
| 08/14/2026 16:51 | 340 | 5.23 |
| 08/14/2026 16:51 | 124 | 5.23 |
| 08/14/2026 16:51 | 300 | 5.225 |
| 08/14/2026 16:50 | 76 | 5.23 |
| 08/14/2026 16:50 | 24 | 5.23 |
| 08/14/2026 16:50 | 176 | 5.23 |
| 08/14/2026 16:50 | 180 | 5.23 |
| 08/14/2026 16:50 | 16 | 5.23 |
| 08/14/2026 16:49 | 83 | 5.225 |
| 08/14/2026 16:49 | 27 | 5.225 |
| 08/14/2026 16:49 | 60 | 5.225 |
| 08/14/2026 16:49 | 40 | 5.225 |
| 08/14/2026 16:49 | 1 | 5.225 |
| 08/14/2026 16:49 | 75 | 5.225 |
| 08/14/2026 16:49 | 25 | 5.225 |
| 08/14/2026 16:49 | 45 | 5.225 |
| 08/14/2026 16:49 | 1 | 5.225 |
| 08/14/2026 16:48 | 82 | 5.225 |
| 08/14/2026 16:48 | 1 | 5.225 |
| 08/14/2026 16:48 | 1 | 5.225 |
| 08/14/2026 16:48 | 1 | 5.225 |
| 08/14/2026 16:48 | 145 | 5.225 |
| 08/14/2026 16:48 | 1 | 5.225 |
| 08/14/2026 16:48 | 1 | 5.225 |
| 08/14/2026 16:48 | 1 | 5.225 |
| 08/14/2026 16:48 | 100 | 5.225 |
| 08/14/2026 16:47 | 1 | 5.22 |
| 08/14/2026 16:47 | 1 | 5.22 |
| 08/14/2026 16:46 | 20 | 5.23 |
| 08/14/2026 16:46 | 1 | 5.23 |
| 08/14/2026 16:46 | 1100 | 5.23 |
| 08/14/2026 16:46 | 1100 | 5.23 |
| 08/14/2026 16:46 | 100 | 5.23 |
| 08/14/2026 16:46 | 297 | 5.23 |
| 08/14/2026 16:45 | 103 | 5.23 |
| 08/14/2026 16:45 | 1097 | 5.23 |
| 08/14/2026 16:45 | 3 | 5.23 |
| 08/14/2026 16:45 | 500 | 5.23 |
| 08/14/2026 16:45 | 320 | 5.23 |
| 08/14/2026 16:45 | 3 | 5.23 |
| 08/14/2026 16:45 | 100 | 5.23 |
| 08/14/2026 16:45 | 46 | 5.23 |
| 08/14/2026 16:45 | 1565 | 5.23 |
| 08/14/2026 16:45 | 335 | 5.23 |
| 08/14/2026 16:45 | 8 | 5.23 |
| 08/14/2026 16:45 | 1 | 5.23 |
| 08/14/2026 16:45 | 1 | 5.23 |
| 08/14/2026 16:44 | 47 | 5.235 |
| 08/14/2026 16:44 | 70 | 5.235 |
| 08/14/2026 16:44 | 25 | 5.235 |
| 08/14/2026 16:44 | 27 | 5.235 |
| 08/14/2026 16:44 | 35 | 5.235 |
| 08/14/2026 16:44 | 1 | 5.23 |
| 08/14/2026 16:43 | 1 | 5.23 |
| 08/14/2026 16:43 | 32 | 5.235 |
| 08/14/2026 16:43 | 1 | 5.23 |
| 08/14/2026 16:43 | 166 | 5.235 |
| 08/14/2026 16:43 | 80 | 5.235 |
| 08/14/2026 16:43 | 191 | 5.235 |
| 08/14/2026 16:43 | 1 | 5.23 |
| 08/14/2026 16:42 | 1 | 5.235 |
| 08/14/2026 16:42 | 1 | 5.23 |
| 08/14/2026 16:42 | 1 | 5.23 |
| 08/14/2026 16:42 | 106 | 5.235 |
| 08/14/2026 16:41 | 19 | 5.24 |
| 08/14/2026 16:41 | 1 | 5.24 |
| 08/14/2026 16:41 | 1 | 5.23 |
| 08/14/2026 16:41 | 88 | 5.23 |
| 08/14/2026 16:41 | 1 | 5.23 |
| 08/14/2026 16:41 | 1 | 5.23 |
| 08/14/2026 16:41 | 1 | 5.23 |
| 08/14/2026 16:40 | 1 | 5.23 |
| 08/14/2026 16:40 | 1 | 5.23 |
| 08/14/2026 16:40 | 1 | 5.23 |
| 08/14/2026 16:40 | 1 | 5.23 |
| 08/14/2026 16:40 | 7 | 5.23 |
| 08/14/2026 16:40 | 432 | 5.235 |
| 08/14/2026 16:40 | 115 | 5.235 |
| 08/14/2026 16:40 | 520 | 5.235 |
| 08/14/2026 16:39 | 1 | 5.23 |
| 08/14/2026 16:38 | 500 | 5.23 |
| 08/14/2026 16:38 | 1100 | 5.23 |
| 08/14/2026 16:38 | 1100 | 5.23 |
| 08/14/2026 16:38 | 1100 | 5.23 |
| 08/14/2026 16:38 | 1500 | 5.225 |
| 08/14/2026 16:38 | 100 | 5.22 |
| 08/14/2026 16:38 | 398 | 5.22 |
| 08/14/2026 16:38 | 302 | 5.22 |
| 08/14/2026 16:38 | 698 | 5.22 |
| 08/14/2026 16:37 | 152 | 5.22 |
| 08/14/2026 16:36 | 1 | 5.22 |
| 08/14/2026 16:36 | 500 | 5.22 |
| 08/14/2026 16:36 | 190 | 5.22 |
| 08/14/2026 16:36 | 1 | 5.22 |
| 08/14/2026 16:36 | 390 | 5.22 |
| 08/14/2026 16:36 | 566 | 5.22 |
| 08/14/2026 16:36 | 24 | 5.22 |
| 08/14/2026 16:36 | 100 | 5.22 |
| 08/14/2026 16:36 | 1 | 5.22 |
| 08/14/2026 16:36 | 1 | 5.23 |
| 08/14/2026 16:36 | 1 | 5.23 |
| 08/14/2026 16:36 | 1 | 5.23 |
| 08/14/2026 16:36 | 54 | 5.23 |
| 08/14/2026 16:36 | 1 | 5.23 |
| 08/14/2026 16:36 | 1492 | 5.23 |
| 08/14/2026 16:36 | 408 | 5.23 |
| 08/14/2026 16:36 | 700 | 5.23 |
| 08/14/2026 16:36 | 636 | 5.23 |
| 08/14/2026 16:36 | 58 | 5.23 |
| 08/14/2026 16:36 | 10 | 5.23 |
| 08/14/2026 16:36 | 698 | 5.23 |
| 08/14/2026 16:36 | 400 | 5.23 |
| 08/14/2026 16:36 | 6 | 5.23 |
| 08/14/2026 16:36 | 240 | 5.23 |
| 08/14/2026 16:36 | 500 | 5.23 |
| 08/14/2026 16:36 | 500 | 5.23 |
| 08/14/2026 16:36 | 636 | 5.23 |
| 08/14/2026 16:35 | 201 | 5.22 |
| 08/14/2026 16:35 | 119 | 5.22 |
| 08/14/2026 16:35 | 1399 | 5.22 |
| 08/14/2026 16:35 | 200 | 5.225 |
| 08/14/2026 16:35 | 80 | 5.225 |
| 08/14/2026 16:35 | 135 | 5.225 |
| 08/14/2026 16:35 | 473 | 5.225 |
| 08/14/2026 16:35 | 1 | 5.225 |
| 08/14/2026 16:35 | 101 | 5.22 |
| 08/14/2026 16:35 | 200 | 5.225 |
| 08/14/2026 16:35 | 1199 | 5.23 |
| 08/14/2026 16:35 | 1001 | 5.23 |
| 08/14/2026 16:35 | 48 | 5.23 |
| 08/14/2026 16:34 | 179 | 5.235 |
| 08/14/2026 16:34 | 167 | 5.235 |
| 08/14/2026 16:33 | 200 | 5.235 |
| 08/14/2026 16:33 | 112 | 5.235 |
| 08/14/2026 16:33 | 1 | 5.235 |
| 08/14/2026 16:33 | 116 | 5.235 |
| 08/14/2026 16:33 | 1 | 5.24 |
| 08/14/2026 16:32 | 138 | 5.235 |
| 08/14/2026 16:32 | 269 | 5.235 |
| 08/14/2026 16:32 | 100 | 5.23 |
| 08/14/2026 16:32 | 400 | 5.23 |
| 08/14/2026 16:32 | 1100 | 5.23 |
| 08/14/2026 16:32 | 1100 | 5.23 |
| 08/14/2026 16:32 | 1 | 5.23 |
| 08/14/2026 16:32 | 439 | 5.23 |
| 08/14/2026 16:32 | 200 | 5.23 |
| 08/14/2026 16:32 | 800 | 5.23 |
| 08/14/2026 16:32 | 67 | 5.23 |
| 08/14/2026 16:32 | 1000 | 5.23 |
| 08/14/2026 16:32 | 67 | 5.23 |
| 08/14/2026 16:32 | 1000 | 5.23 |
| 08/14/2026 16:32 | 1 | 5.23 |
| 08/14/2026 16:32 | 1 | 5.23 |
| 08/14/2026 16:32 | 65 | 5.23 |
| 08/14/2026 16:32 | 1000 | 5.23 |
| 08/14/2026 16:32 | 1 | 5.23 |
| 08/14/2026 16:32 | 187 | 5.235 |
| 08/14/2026 16:32 | 9 | 5.23 |
| 08/14/2026 16:32 | 191 | 5.23 |
| 08/14/2026 16:32 | 90 | 5.23 |
| 08/14/2026 16:32 | 719 | 5.23 |
| 08/14/2026 16:32 | 1000 | 5.23 |
| 08/14/2026 16:32 | 600 | 5.23 |
| 08/14/2026 16:32 | 111 | 5.23 |
| 08/14/2026 16:32 | 1 | 5.23 |
| 08/14/2026 16:31 | 314 | 5.235 |
| 08/14/2026 16:30 | 1 | 5.23 |
| 08/14/2026 16:30 | 99 | 5.235 |
| 08/14/2026 16:30 | 200 | 5.235 |
| 08/14/2026 16:30 | 1100 | 5.23 |
| 08/14/2026 16:30 | 1000 | 5.23 |
| 08/14/2026 16:30 | 1100 | 5.23 |
| 08/14/2026 16:29 | 51 | 5.225 |
| 08/14/2026 16:29 | 4 | 5.23 |
| 08/14/2026 16:29 | 20 | 5.23 |
| 08/14/2026 16:29 | 69 | 5.23 |
| 08/14/2026 16:29 | 20 | 5.23 |
| 08/14/2026 16:29 | 2600 | 5.23 |
| 08/14/2026 16:29 | 600 | 5.23 |
| 08/14/2026 16:29 | 1000 | 5.23 |
| 08/14/2026 16:29 | 100 | 5.23 |
| 08/14/2026 16:29 | 1000 | 5.23 |
| 08/14/2026 16:29 | 2009 | 5.23 |
| 08/14/2026 16:29 | 1310 | 5.23 |
| 08/14/2026 16:29 | 1881 | 5.23 |
| 08/14/2026 16:29 | 368 | 5.23 |
| 08/14/2026 16:29 | 632 | 5.23 |
| 08/14/2026 16:29 | 79 | 5.23 |
| 08/14/2026 16:29 | 699 | 5.23 |
| 08/14/2026 16:29 | 1 | 5.23 |
| 08/14/2026 16:29 | 1 | 5.23 |
| 08/14/2026 16:29 | 499 | 5.23 |
| 08/14/2026 16:29 | 200 | 5.235 |
| 08/14/2026 16:29 | 74 | 5.235 |
| 08/14/2026 16:29 | 1 | 5.235 |
| 08/14/2026 16:29 | 1 | 5.235 |
| 08/14/2026 16:28 | 1 | 5.235 |
| 08/14/2026 16:28 | 1 | 5.235 |
| 08/14/2026 16:27 | 1 | 5.24 |
| 08/14/2026 16:27 | 1 | 5.24 |
| 08/14/2026 16:27 | 300 | 5.235 |
| 08/14/2026 16:27 | 100 | 5.23 |
| 08/14/2026 16:27 | 200 | 5.23 |
| 08/14/2026 16:27 | 100 | 5.23 |
| 08/14/2026 16:27 | 300 | 5.23 |
| 08/14/2026 16:27 | 200 | 5.23 |
| 08/14/2026 16:26 | 1 | 5.23 |
| 08/14/2026 16:25 | 90 | 5.225 |
| 08/14/2026 16:25 | 90 | 5.225 |
| 08/14/2026 16:25 | 481 | 5.225 |
| 08/14/2026 16:25 | 125 | 5.225 |
| 08/14/2026 16:25 | 100 | 5.225 |
| 08/14/2026 16:24 | 1 | 5.22 |
| 08/14/2026 16:24 | 1 | 5.22 |
| 08/14/2026 16:24 | 1 | 5.22 |
| 08/14/2026 16:24 | 1 | 5.225 |
| 08/14/2026 16:24 | 1 | 5.22 |
| 08/14/2026 16:24 | 1 | 5.22 |
| 08/14/2026 16:24 | 1 | 5.22 |
| 08/14/2026 16:24 | 1 | 5.22 |
| 08/14/2026 16:24 | 1 | 5.22 |
| 08/14/2026 16:24 | 1 | 5.22 |
| 08/14/2026 16:24 | 90 | 5.22 |
| 08/14/2026 16:24 | 202 | 5.22 |
| 08/14/2026 16:24 | 1702 | 5.22 |
| 08/14/2026 16:24 | 200 | 5.23 |
| 08/14/2026 16:24 | 13 | 5.23 |
| 08/14/2026 16:24 | 100 | 5.23 |
| 08/14/2026 16:24 | 200 | 5.23 |
| 08/14/2026 16:24 | 1 | 5.23 |
| 08/14/2026 16:24 | 100 | 5.23 |
| 08/14/2026 16:24 | 498 | 5.23 |
| 08/14/2026 16:23 | 1 | 5.23 |
| 08/14/2026 16:23 | 1 | 5.23 |
| 08/14/2026 16:23 | 101 | 5.235 |
| 08/14/2026 16:23 | 1 | 5.23 |
| 08/14/2026 16:23 | 101 | 5.235 |
| 08/14/2026 16:23 | 101 | 5.235 |
| 08/14/2026 16:22 | 296 | 5.24 |
| 08/14/2026 16:22 | 50 | 5.24 |
| 08/14/2026 16:22 | 10 | 5.24 |
| 08/14/2026 16:22 | 400 | 5.24 |
| 08/14/2026 16:22 | 98 | 5.24 |
| 08/14/2026 16:22 | 1 | 5.24 |
| 08/14/2026 16:22 | 1 | 5.24 |
| 08/14/2026 16:22 | 1 | 5.245 |
| 08/14/2026 16:22 | 101 | 5.245 |
| 08/14/2026 16:22 | 1 | 5.245 |
| 08/14/2026 16:21 | 1 | 5.245 |
| 08/14/2026 16:21 | 1 | 5.24 |
| 08/14/2026 16:21 | 1 | 5.24 |
| 08/14/2026 16:20 | 1 | 5.24 |
| 08/14/2026 16:20 | 1 | 5.24 |
| 08/14/2026 16:20 | 1 | 5.24 |
| 08/14/2026 16:20 | 200 | 5.245 |
| 08/14/2026 16:20 | 200 | 5.245 |
| 08/14/2026 16:20 | 200 | 5.25 |
| 08/14/2026 16:20 | 480 | 5.25 |
| 08/14/2026 16:20 | 220 | 5.25 |
| 08/14/2026 16:20 | 100 | 5.25 |
| 08/14/2026 16:20 | 360 | 5.25 |
| 08/14/2026 16:20 | 1340 | 5.25 |
| 08/14/2026 16:20 | 100 | 5.25 |
| 08/14/2026 16:20 | 300 | 5.25 |
| 08/14/2026 16:20 | 100 | 5.25 |
| 08/14/2026 16:20 | 4 | 5.25 |
| 08/14/2026 16:20 | 100 | 5.25 |
| 08/14/2026 16:20 | 96 | 5.25 |
| 08/14/2026 16:20 | 4 | 5.25 |
| 08/14/2026 16:19 | 200 | 5.25 |
| 08/14/2026 16:19 | 93 | 5.25 |
| 08/14/2026 16:19 | 100 | 5.25 |
| 08/14/2026 16:19 | 100 | 5.25 |
| 08/14/2026 16:19 | 100 | 5.25 |
| 08/14/2026 16:19 | 200 | 5.25 |
| 08/14/2026 16:19 | 428 | 5.25 |
| 08/14/2026 16:19 | 5 | 5.25 |
| 08/14/2026 16:19 | 2100 | 5.25 |
| 08/14/2026 16:19 | 118 | 5.25 |
| 08/14/2026 16:19 | 1 | 5.25 |
| 08/14/2026 16:19 | 1 | 5.25 |
| 08/14/2026 16:19 | 200 | 5.25 |
| 08/14/2026 16:19 | 100 | 5.24 |
| 08/14/2026 16:19 | 100 | 5.24 |
| 08/14/2026 16:19 | 200 | 5.24 |
| 08/14/2026 16:19 | 100 | 5.24 |
| 08/14/2026 16:19 | 1 | 5.24 |
| 08/14/2026 16:19 | 200 | 5.24 |
| 08/14/2026 16:19 | 1 | 5.24 |
| 08/14/2026 16:19 | 1 | 5.24 |
| 08/14/2026 16:19 | 1 | 5.24 |
| 08/14/2026 16:19 | 1 | 5.24 |
| 08/14/2026 16:19 | 1 | 5.24 |
| 08/14/2026 16:19 | 422 | 5.23 |
| 08/14/2026 16:19 | 278 | 5.23 |
| 08/14/2026 16:19 | 4400 | 5.23 |
| 08/14/2026 16:19 | 200 | 5.23 |
| 08/14/2026 16:19 | 200 | 5.225 |
| 08/14/2026 16:18 | 200 | 5.225 |
| 08/14/2026 16:18 | 200 | 5.225 |
| 08/14/2026 16:18 | 200 | 5.22 |
| 08/14/2026 16:18 | 1100 | 5.22 |
| 08/14/2026 16:18 | 1100 | 5.22 |
| 08/14/2026 16:18 | 96 | 5.22 |
| 08/14/2026 16:18 | 200 | 5.215 |
| 08/14/2026 16:18 | 1 | 5.21 |
| 08/14/2026 16:18 | 1 | 5.21 |
| 08/14/2026 16:18 | 1 | 5.21 |
| 08/14/2026 16:18 | 80 | 5.21 |
| 08/14/2026 16:18 | 100 | 5.21 |
| 08/14/2026 16:18 | 520 | 5.21 |
| 08/14/2026 16:18 | 200 | 5.215 |
| 08/14/2026 16:18 | 1 | 5.22 |
| 08/14/2026 16:18 | 120 | 5.22 |
| 08/14/2026 16:17 | 20 | 5.23 |
| 08/14/2026 16:17 | 45 | 5.235 |
| 08/14/2026 16:17 | 13 | 5.235 |
| 08/14/2026 16:17 | 11 | 5.23 |
| 08/14/2026 16:17 | 18 | 5.23 |
| 08/14/2026 16:17 | 900 | 5.23 |
| 08/14/2026 16:17 | 1069 | 5.23 |
| 08/14/2026 16:17 | 1 | 5.23 |
| 08/14/2026 16:17 | 1 | 5.23 |
| 08/14/2026 16:17 | 43 | 5.225 |
| 08/14/2026 16:17 | 98 | 5.22 |
| 08/14/2026 16:17 | 1100 | 5.22 |
| 08/14/2026 16:17 | 1100 | 5.22 |
| 08/14/2026 16:17 | 42 | 5.215 |
| 08/14/2026 16:17 | 100 | 5.215 |
| 08/14/2026 16:17 | 230 | 5.215 |
| 08/14/2026 16:17 | 1 | 5.215 |
| 08/14/2026 16:16 | 1 | 5.22 |
| 08/14/2026 16:16 | 1 | 5.22 |
| 08/14/2026 16:15 | 90 | 5.21 |
| 08/14/2026 16:15 | 100 | 5.21 |
| 08/14/2026 16:15 | 1 | 5.21 |
| 08/14/2026 16:15 | 1500 | 5.21 |
| 08/14/2026 16:15 | 200 | 5.21 |
| 08/14/2026 16:15 | 100 | 5.21 |
| 08/14/2026 16:15 | 1 | 5.21 |
| 08/14/2026 16:15 | 800 | 5.205 |
| 08/14/2026 16:15 | 1299 | 5.205 |
| 08/14/2026 16:15 | 1 | 5.205 |
| 08/14/2026 16:15 | 1 | 5.21 |
| 08/14/2026 16:15 | 805 | 5.21 |
| 08/14/2026 16:15 | 195 | 5.21 |
| 08/14/2026 16:15 | 95 | 5.21 |
| 08/14/2026 16:15 | 1 | 5.21 |
| 08/14/2026 16:15 | 1 | 5.21 |
| 08/14/2026 16:15 | 1 | 5.21 |
| 08/14/2026 16:15 | 90 | 5.215 |
| 08/14/2026 16:15 | 1 | 5.21 |
| 08/14/2026 16:15 | 1 | 5.21 |
| 08/14/2026 16:14 | 1 | 5.21 |
| 08/14/2026 16:14 | 220 | 5.22 |
| 08/14/2026 16:14 | 301 | 5.22 |
| 08/14/2026 16:14 | 100 | 5.22 |
| 08/14/2026 16:14 | 100 | 5.225 |
| 08/14/2026 16:14 | 100 | 5.225 |
| 08/14/2026 16:14 | 200 | 5.23 |
| 08/14/2026 16:14 | 120 | 5.23 |
| 08/14/2026 16:13 | 130 | 5.24 |
| 08/14/2026 16:13 | 370 | 5.24 |
| 08/14/2026 16:13 | 68 | 5.24 |
| 08/14/2026 16:13 | 131 | 5.24 |
| 08/14/2026 16:13 | 1 | 5.24 |
| 08/14/2026 16:13 | 800 | 5.245 |
| 08/14/2026 16:13 | 120 | 5.25 |
| 08/14/2026 16:13 | 500 | 5.25 |
| 08/14/2026 16:13 | 179 | 5.25 |
| 08/14/2026 16:13 | 1 | 5.25 |
| 08/14/2026 16:13 | 20 | 5.25 |
| 08/14/2026 16:13 | 370 | 5.25 |
| 08/14/2026 16:13 | 201 | 5.25 |
| 08/14/2026 16:13 | 300 | 5.25 |
| 08/14/2026 16:12 | 200 | 5.25 |
| 08/14/2026 16:12 | 200 | 5.25 |
| 08/14/2026 16:12 | 100 | 5.25 |
| 08/14/2026 16:12 | 300 | 5.25 |
| 08/14/2026 16:12 | 1000 | 5.25 |
| 08/14/2026 16:12 | 1000 | 5.25 |
| 08/14/2026 16:12 | 200 | 5.25 |
| 08/14/2026 16:12 | 800 | 5.25 |
| 08/14/2026 16:12 | 200 | 5.25 |
| 08/14/2026 16:12 | 1000 | 5.25 |
| 08/14/2026 16:12 | 1000 | 5.25 |
| 08/14/2026 16:12 | 38 | 5.25 |
| 08/14/2026 16:12 | 10 | 5.25 |
| 08/14/2026 16:12 | 990 | 5.25 |
| 08/14/2026 16:12 | 10 | 5.25 |
| 08/14/2026 16:12 | 990 | 5.25 |
| 08/14/2026 16:12 | 10 | 5.25 |
| 08/14/2026 16:12 | 800 | 5.25 |
| 08/14/2026 16:12 | 190 | 5.25 |
| 08/14/2026 16:12 | 1000 | 5.25 |
| 08/14/2026 16:12 | 1000 | 5.25 |
| 08/14/2026 16:12 | 1800 | 5.25 |
| 08/14/2026 16:12 | 200 | 5.25 |
| 08/14/2026 16:12 | 800 | 5.25 |
| 08/14/2026 16:12 | 1000 | 5.25 |
| 08/14/2026 16:12 | 900 | 5.25 |
| 08/14/2026 16:12 | 100 | 5.25 |
| 08/14/2026 16:12 | 1000 | 5.25 |
| 08/14/2026 16:11 | 1 | 5.255 |
| 08/14/2026 16:11 | 390 | 5.25 |
| 08/14/2026 16:11 | 800 | 5.25 |
| 08/14/2026 16:11 | 200 | 5.25 |
| 08/14/2026 16:11 | 800 | 5.25 |
| 08/14/2026 16:11 | 1000 | 5.25 |
| 08/14/2026 16:10 | 1400 | 5.26 |
| 08/14/2026 16:10 | 1 | 5.265 |
| 08/14/2026 16:10 | 100 | 5.26 |
| 08/14/2026 16:10 | 200 | 5.26 |
| 08/14/2026 16:10 | 100 | 5.26 |
| 08/14/2026 16:10 | 1057 | 5.26 |
| 08/14/2026 16:10 | 1 | 5.26 |
| 08/14/2026 16:10 | 1 | 5.26 |
| 08/14/2026 16:10 | 153 | 5.255 |
| 08/14/2026 16:10 | 363 | 5.255 |
| 08/14/2026 16:10 | 79 | 5.25 |
| 08/14/2026 16:10 | 1500 | 5.25 |
| 08/14/2026 16:10 | 100 | 5.25 |
| 08/14/2026 16:10 | 1764 | 5.25 |
| 08/14/2026 16:10 | 3 | 5.245 |
| 08/14/2026 16:09 | 80 | 5.245 |
| 08/14/2026 16:09 | 220 | 5.24 |
| 08/14/2026 16:09 | 1 | 5.24 |
| 08/14/2026 16:09 | 800 | 5.25 |
| 08/14/2026 16:09 | 100 | 5.255 |
| 08/14/2026 16:08 | 921 | 5.255 |
| 08/14/2026 16:08 | 100 | 5.255 |
| 08/14/2026 16:08 | 1 | 5.25 |
| 08/14/2026 16:08 | 100 | 5.25 |
| 08/14/2026 16:08 | 1 | 5.24 |
| 08/14/2026 16:08 | 100 | 5.24 |
| 08/14/2026 16:08 | 1 | 5.24 |
| 08/14/2026 16:08 | 183 | 5.25 |
| 08/14/2026 16:07 | 1 | 5.25 |
| 08/14/2026 16:07 | 1 | 5.25 |
| 08/14/2026 16:07 | 1 | 5.25 |
| 08/14/2026 16:07 | 1 | 5.25 |
| 08/14/2026 16:07 | 1 | 5.25 |
| 08/14/2026 16:07 | 1 | 5.25 |
| 08/14/2026 16:07 | 1 | 5.25 |
| 08/14/2026 16:07 | 1 | 5.25 |
| 08/14/2026 16:07 | 1 | 5.25 |
| 08/14/2026 16:07 | 1 | 5.25 |
| 08/14/2026 16:07 | 1 | 5.25 |
| 08/14/2026 16:07 | 1 | 5.25 |
| 08/14/2026 16:07 | 1 | 5.25 |
| 08/14/2026 16:07 | 1 | 5.25 |
| 08/14/2026 16:07 | 1 | 5.25 |
| 08/14/2026 16:06 | 1 | 5.25 |
| 08/14/2026 16:06 | 100 | 5.255 |
| 08/14/2026 16:06 | 1 | 5.25 |
| 08/14/2026 16:06 | 1 | 5.25 |
| 08/14/2026 16:06 | 299 | 5.26 |
| 08/14/2026 16:06 | 1 | 5.26 |
| 08/14/2026 16:06 | 1 | 5.26 |
| 08/14/2026 16:06 | 1 | 5.26 |
| 08/14/2026 16:06 | 797 | 5.27 |
| 08/14/2026 16:06 | 1 | 5.27 |
| 08/14/2026 16:06 | 1 | 5.27 |
| 08/14/2026 16:06 | 1 | 5.27 |
| 08/14/2026 16:06 | 100 | 5.27 |
| 08/14/2026 16:06 | 5 | 5.27 |
| 08/14/2026 16:06 | 9 | 5.27 |
| 08/14/2026 16:06 | 1 | 5.27 |
| 08/14/2026 16:06 | 1 | 5.27 |
| 08/14/2026 16:06 | 63 | 5.27 |
| 08/14/2026 16:06 | 19 | 5.27 |
| 08/14/2026 16:06 | 1100 | 5.27 |
| 08/14/2026 16:06 | 2200 | 5.27 |
| 08/14/2026 16:05 | 10 | 5.27 |
| 08/14/2026 16:05 | 363 | 5.27 |
| 08/14/2026 16:05 | 10 | 5.27 |
| 08/14/2026 16:05 | 100 | 5.27 |
| 08/14/2026 16:05 | 500 | 5.27 |
| 08/14/2026 16:05 | 100 | 5.27 |
| 08/14/2026 16:05 | 117 | 5.27 |
| 08/14/2026 16:05 | 1 | 5.28 |
| 08/14/2026 16:05 | 20 | 5.28 |
| 08/14/2026 16:05 | 1 | 5.27 |
| 08/14/2026 16:05 | 1 | 5.27 |
| 08/14/2026 16:05 | 1 | 5.27 |
| 08/14/2026 16:05 | 100 | 5.275 |
| 08/14/2026 16:05 | 100 | 5.28 |
| 08/14/2026 16:05 | 10 | 5.28 |
| 08/14/2026 16:05 | 300 | 5.28 |
| 08/14/2026 16:05 | 1 | 5.28 |
| 08/14/2026 16:05 | 41 | 5.28 |
| 08/14/2026 16:05 | 254 | 5.28 |
| 08/14/2026 16:05 | 1 | 5.28 |
| 08/14/2026 16:05 | 1 | 5.28 |
| 08/14/2026 16:05 | 1 | 5.28 |
| 08/14/2026 16:04 | 1 | 5.28 |
| 08/14/2026 16:04 | 1100 | 5.28 |
| 08/14/2026 16:04 | 600 | 5.28 |
| 08/14/2026 16:04 | 300 | 5.28 |
| 08/14/2026 16:04 | 1 | 5.28 |
| 08/14/2026 16:04 | 300 | 5.28 |
| 08/14/2026 16:04 | 2300 | 5.28 |
| 08/14/2026 16:04 | 100 | 5.275 |
| 08/14/2026 16:04 | 10 | 5.28 |
| 08/14/2026 16:04 | 10 | 5.28 |
| 08/14/2026 16:04 | 10 | 5.28 |
| 08/14/2026 16:04 | 10 | 5.28 |
| 08/14/2026 16:04 | 200 | 5.28 |
| 08/14/2026 16:04 | 476 | 5.28 |
| 08/14/2026 16:04 | 1024 | 5.28 |
| 08/14/2026 16:04 | 77 | 5.28 |
| 08/14/2026 16:04 | 123 | 5.28 |
| 08/14/2026 16:04 | 100 | 5.28 |
| 08/14/2026 16:04 | 1 | 5.28 |
| 08/14/2026 16:04 | 524 | 5.285 |
| 08/14/2026 16:04 | 100 | 5.28 |
| 08/14/2026 16:04 | 1 | 5.28 |
| 08/14/2026 16:04 | 1200 | 5.28 |
| 08/14/2026 16:04 | 200 | 5.28 |
| 08/14/2026 16:04 | 200 | 5.28 |
| 08/14/2026 16:04 | 428 | 5.28 |
| 08/14/2026 16:04 | 2200 | 5.28 |
| 08/14/2026 16:04 | 2085 | 5.28 |
| 08/14/2026 16:04 | 2200 | 5.28 |
| 08/14/2026 16:04 | 294 | 5.28 |
| 08/14/2026 16:04 | 200 | 5.28 |
| 08/14/2026 16:04 | 100 | 5.275 |
| 08/14/2026 16:04 | 100 | 5.27 |
| 08/14/2026 16:04 | 500 | 5.27 |
| 08/14/2026 16:04 | 131 | 5.27 |
| 08/14/2026 16:04 | 120 | 5.27 |
| 08/14/2026 16:04 | 100 | 5.27 |
| 08/14/2026 16:04 | 80 | 5.27 |
| 08/14/2026 16:04 | 111 | 5.27 |
| 08/14/2026 16:04 | 225 | 5.27 |
| 08/14/2026 16:04 | 100 | 5.27 |
| 08/14/2026 16:04 | 2200 | 5.27 |
| 08/14/2026 16:04 | 700 | 5.27 |
| 08/14/2026 16:04 | 200 | 5.27 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 100 | 5.265 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:03 | 1 | 5.26 |
| 08/14/2026 16:03 | 1 | 5.26 |
| 08/14/2026 16:03 | 1 | 5.26 |
| 08/14/2026 16:03 | 1 | 5.26 |
| 08/14/2026 16:03 | 1 | 5.26 |
| 08/14/2026 16:03 | 1 | 5.26 |
| 08/14/2026 16:03 | 1 | 5.26 |
| 08/14/2026 16:03 | 1 | 5.26 |
| 08/14/2026 16:03 | 100 | 5.265 |
| 08/14/2026 16:03 | 97 | 5.265 |
| 08/14/2026 16:03 | 1 | 5.26 |
| 08/14/2026 16:02 | 1 | 5.26 |
| 08/14/2026 16:02 | 1 | 5.265 |
| 08/14/2026 16:02 | 200 | 5.26 |
| 08/14/2026 16:02 | 60 | 5.26 |
| 08/14/2026 16:02 | 10 | 5.26 |
| 08/14/2026 16:02 | 100 | 5.265 |
| 08/14/2026 16:02 | 888 | 5.26 |
| 08/14/2026 16:02 | 482 | 5.26 |
| 08/14/2026 16:02 | 1200 | 5.265 |
| 08/14/2026 16:02 | 300 | 5.265 |
| 08/14/2026 16:02 | 100 | 5.265 |
| 08/14/2026 16:01 | 329 | 5.26 |
| 08/14/2026 16:01 | 700 | 5.26 |
| 08/14/2026 16:01 | 200 | 5.26 |
| 08/14/2026 16:01 | 100 | 5.255 |
| 08/14/2026 16:01 | 2200 | 5.25 |
| 08/14/2026 16:01 | 300 | 5.25 |
| 08/14/2026 16:01 | 99 | 5.25 |
| 08/14/2026 16:01 | 546 | 5.25 |
| 08/14/2026 16:01 | 100 | 5.25 |
| 08/14/2026 16:01 | 706 | 5.25 |
| 08/14/2026 16:01 | 33 | 5.25 |
| 08/14/2026 16:01 | 300 | 5.25 |
| 08/14/2026 16:01 | 600 | 5.25 |
| 08/14/2026 16:01 | 583 | 5.25 |
| 08/14/2026 16:01 | 600 | 5.255 |
| 08/14/2026 16:01 | 100 | 5.26 |
| 08/14/2026 16:01 | 320 | 5.26 |
| 08/14/2026 16:01 | 180 | 5.26 |
| 08/14/2026 16:01 | 20 | 5.26 |
| 08/14/2026 16:01 | 180 | 5.26 |
| 08/14/2026 16:01 | 20 | 5.26 |
| 08/14/2026 16:01 | 100 | 5.26 |
| 08/14/2026 16:01 | 500 | 5.26 |
| 08/14/2026 16:01 | 100 | 5.26 |
| 08/14/2026 16:01 | 100 | 5.26 |
| 08/14/2026 16:01 | 100 | 5.255 |
| 08/14/2026 16:01 | 100 | 5.255 |
| 08/14/2026 16:01 | 100 | 5.255 |
| 08/14/2026 16:01 | 279 | 5.255 |
| 08/14/2026 16:01 | 58 | 5.255 |
| 08/14/2026 16:01 | 1100 | 5.255 |
| 08/14/2026 16:01 | 100 | 5.255 |
| 08/14/2026 16:00 | 100 | 5.25 |
| 08/14/2026 16:00 | 200 | 5.25 |
| 08/14/2026 16:00 | 300 | 5.25 |
| 08/14/2026 16:00 | 33 | 5.25 |
| 08/14/2026 16:00 | 300 | 5.25 |
| 08/14/2026 16:00 | 600 | 5.25 |
| 08/14/2026 16:00 | 637 | 5.25 |
| 08/14/2026 16:00 | 300 | 5.25 |
| 08/14/2026 16:00 | 2000 | 5.25 |
| 08/14/2026 16:00 | 2000 | 5.25 |
| 08/14/2026 16:00 | 100 | 5.25 |
| 08/14/2026 16:00 | 100 | 5.25 |
| 08/14/2026 16:00 | 100 | 5.25 |
| 08/14/2026 16:00 | 1 | 5.25 |
| 08/14/2026 16:00 | 1200 | 5.25 |
| 08/14/2026 16:00 | 100 | 5.25 |
| 08/14/2026 16:00 | 200 | 5.25 |
| 08/14/2026 16:00 | 73 | 5.25 |
| 08/14/2026 16:00 | 1400 | 5.25 |
| 08/14/2026 16:00 | 700 | 5.25 |
| 08/14/2026 16:00 | 200 | 5.25 |
| 08/14/2026 16:00 | 100 | 5.25 |
| 08/14/2026 16:00 | 300 | 5.25 |
| 08/14/2026 16:00 | 300 | 5.25 |
| 08/14/2026 16:00 | 100 | 5.25 |
| 08/14/2026 16:00 | 2000 | 5.25 |
| 08/14/2026 16:00 | 300 | 5.25 |
| 08/14/2026 16:00 | 100 | 5.25 |
| 08/14/2026 16:00 | 100 | 5.25 |
| 08/14/2026 16:00 | 1200 | 5.255 |
| 08/14/2026 16:00 | 1200 | 5.255 |
| 08/14/2026 16:00 | 100 | 5.255 |
| 08/14/2026 16:00 | 200 | 5.25 |
| 08/14/2026 16:00 | 1100 | 5.25 |
| 08/14/2026 16:00 | 900 | 5.25 |
| 08/14/2026 16:00 | 300 | 5.25 |
| 08/14/2026 16:00 | 445 | 5.25 |
| 08/14/2026 16:00 | 200 | 5.25 |
| 08/14/2026 16:00 | 200 | 5.25 |
| 08/14/2026 16:00 | 200 | 5.25 |
| 08/14/2026 16:00 | 200 | 5.25 |
| 08/14/2026 16:00 | 100 | 5.25 |
| 08/14/2026 16:00 | 200 | 5.25 |
| 08/14/2026 16:00 | 79 | 5.25 |
| 08/14/2026 16:00 | 100 | 5.25 |
| 08/14/2026 16:00 | 100 | 5.25 |
| 08/14/2026 16:00 | 100 | 5.25 |
| 08/14/2026 16:00 | 300 | 5.25 |
| 08/14/2026 16:00 | 73 | 5.25 |
| 08/14/2026 16:00 | 1400 | 5.25 |
| 08/14/2026 16:00 | 700 | 5.25 |
| 08/14/2026 16:00 | 100 | 5.25 |
| 08/14/2026 16:00 | 1 | 5.25 |
| 08/14/2026 16:00 | 200 | 5.25 |
| 08/14/2026 16:00 | 247 | 5.25 |
| 08/14/2026 16:00 | 300 | 5.25 |
| 08/14/2026 16:00 | 100 | 5.25 |
| 08/14/2026 16:00 | 300 | 5.25 |
| 08/14/2026 16:00 | 300 | 5.25 |
| 08/14/2026 16:00 | 200 | 5.25 |
| 08/14/2026 16:00 | 600 | 5.25 |
| 08/14/2026 16:00 | 637 | 5.25 |
| 08/14/2026 16:00 | 100 | 5.25 |
| 08/14/2026 16:00 | 2400 | 5.25 |
| 08/14/2026 16:00 | 300 | 5.25 |
| 08/14/2026 16:00 | 100 | 5.25 |
| 08/14/2026 16:00 | 10 | 5.25 |
| 08/14/2026 16:00 | 100 | 5.25 |
| 08/14/2026 16:00 | 1100 | 5.25 |
| 08/14/2026 16:00 | 1100 | 5.25 |
| 08/14/2026 16:00 | 200 | 5.24 |
| 08/14/2026 16:00 | 200 | 5.24 |
| 08/14/2026 16:00 | 200 | 5.24 |
| 08/14/2026 16:00 | 1400 | 5.24 |
| 08/14/2026 16:00 | 100 | 5.24 |
| 08/14/2026 16:00 | 300 | 5.24 |
| 08/14/2026 16:00 | 300 | 5.24 |
| 08/14/2026 16:00 | 100 | 5.24 |
| 08/14/2026 16:00 | 100 | 5.24 |
| 08/14/2026 16:00 | 100 | 5.24 |
| 08/14/2026 16:00 | 200 | 5.24 |
| 08/14/2026 16:00 | 600 | 5.24 |
| 08/14/2026 16:00 | 1000 | 5.25 |
| 08/14/2026 16:00 | 2000 | 5.25 |
| 08/14/2026 16:00 | 3300 | 5.25 |
| 08/14/2026 16:00 | 700 | 5.25 |
| 08/14/2026 16:00 | 200 | 5.25 |
| 08/14/2026 16:00 | 700 | 5.255 |
| 08/14/2026 16:00 | 100 | 5.255 |
| 08/14/2026 16:00 | 72 | 5.26 |
| 08/14/2026 16:00 | 1100 | 5.26 |
| 08/14/2026 16:00 | 200 | 5.26 |
| 08/14/2026 16:00 | 200 | 5.26 |
| 08/14/2026 16:00 | 100 | 5.26 |
| 08/14/2026 16:00 | 1001 | 5.26 |
| 08/14/2026 16:00 | 100 | 5.26 |
| 08/14/2026 16:00 | 200 | 5.26 |
| 08/14/2026 16:00 | 100 | 5.27 |
| 08/14/2026 16:00 | 100 | 5.27 |
| 08/14/2026 16:00 | 664 | 5.27 |
| 08/14/2026 16:00 | 200 | 5.27 |
| 08/14/2026 16:00 | 300 | 5.27 |
| 08/14/2026 16:00 | 2200 | 5.27 |
| 08/14/2026 16:00 | 3 | 5.27 |
| 08/14/2026 16:00 | 100 | 5.27 |
| 08/14/2026 16:00 | 5 | 5.27 |
| 08/14/2026 16:00 | 2200 | 5.26 |
| 08/14/2026 16:00 | 4 | 5.255 |
| 08/14/2026 15:59 | 311 | 5.25 |
| 08/14/2026 15:59 | 200 | 5.25 |
| 08/14/2026 15:59 | 200 | 5.25 |
| 08/14/2026 15:59 | 500 | 5.25 |
| 08/14/2026 15:59 | 534 | 5.25 |
| 08/14/2026 15:59 | 77 | 5.25 |
| 08/14/2026 15:59 | 100 | 5.25 |
| 08/14/2026 15:59 | 100 | 5.25 |
| 08/14/2026 15:59 | 300 | 5.25 |
| 08/14/2026 15:59 | 100 | 5.25 |
| 08/14/2026 15:59 | 49 | 5.25 |
| 08/14/2026 15:59 | 200 | 5.25 |
| 08/14/2026 15:59 | 100 | 5.25 |
| 08/14/2026 15:59 | 300 | 5.25 |
| 08/14/2026 15:59 | 300 | 5.25 |
| 08/14/2026 15:59 | 100 | 5.25 |
| 08/14/2026 15:59 | 200 | 5.25 |
| 08/14/2026 15:59 | 200 | 5.25 |
| 08/14/2026 15:59 | 300 | 5.25 |
| 08/14/2026 15:59 | 300 | 5.25 |
| 08/14/2026 15:59 | 100 | 5.25 |
| 08/14/2026 15:59 | 100 | 5.25 |
| 08/14/2026 15:59 | 300 | 5.25 |
| 08/14/2026 15:59 | 10 | 5.25 |
| 08/14/2026 15:59 | 80 | 5.25 |
| 08/14/2026 15:59 | 107 | 5.25 |
| 08/14/2026 15:59 | 93 | 5.25 |
| 08/14/2026 15:59 | 7 | 5.25 |
| 08/14/2026 15:59 | 100 | 5.25 |
| 08/14/2026 15:58 | 100 | 5.245 |
| 08/14/2026 15:58 | 1 | 5.25 |
| 08/14/2026 15:58 | 236 | 5.25 |
| 08/14/2026 15:58 | 1764 | 5.25 |
| 08/14/2026 15:58 | 10 | 5.25 |
| 08/14/2026 15:58 | 200 | 5.25 |
| 08/14/2026 15:58 | 3300 | 5.25 |
| 08/14/2026 15:58 | 650 | 5.25 |
| 08/14/2026 15:58 | 6 | 5.25 |
| 08/14/2026 15:58 | 1 | 5.25 |
| 08/14/2026 15:58 | 1 | 5.25 |
| 08/14/2026 15:58 | 80 | 5.24 |
| 08/14/2026 15:58 | 377 | 5.24 |
| 08/14/2026 15:58 | 7 | 5.24 |
| 08/14/2026 15:57 | 100 | 5.24 |
| 08/14/2026 15:57 | 970 | 5.24 |
| 08/14/2026 15:57 | 100 | 5.24 |
| 08/14/2026 15:57 | 100 | 5.24 |
| 08/14/2026 15:57 | 2598 | 5.24 |
| 08/14/2026 15:57 | 416 | 5.24 |
| 08/14/2026 15:57 | 100 | 5.245 |
| 08/14/2026 15:57 | 589 | 5.245 |
| 08/14/2026 15:57 | 1 | 5.25 |
| 08/14/2026 15:57 | 1 | 5.25 |
| 08/14/2026 15:56 | 100 | 5.245 |
| 08/14/2026 15:56 | 1100 | 5.24 |
| 08/14/2026 15:56 | 200 | 5.24 |
| 08/14/2026 15:56 | 1100 | 5.24 |
| 08/14/2026 15:56 | 500 | 5.24 |
| 08/14/2026 15:56 | 932 | 5.24 |
| 08/14/2026 15:56 | 8 | 5.24 |
| 08/14/2026 15:56 | 1 | 5.24 |
| 08/14/2026 15:56 | 59 | 5.24 |
| 08/14/2026 15:56 | 141 | 5.24 |
| 08/14/2026 15:56 | 1 | 5.24 |
| 08/14/2026 15:56 | 1 | 5.24 |
| 08/14/2026 15:56 | 1 | 5.24 |
| 08/14/2026 15:56 | 1 | 5.24 |
| 08/14/2026 15:56 | 1 | 5.24 |
| 08/14/2026 15:56 | 1 | 5.24 |
| 08/14/2026 15:56 | 1 | 5.24 |
| 08/14/2026 15:56 | 1 | 5.24 |
| 08/14/2026 15:56 | 1 | 5.24 |
| 08/14/2026 15:56 | 1 | 5.24 |
| 08/14/2026 15:56 | 1 | 5.24 |
| 08/14/2026 15:56 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 120 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 1 | 5.24 |
| 08/14/2026 15:55 | 200 | 5.23 |
| 08/14/2026 15:55 | 900 | 5.23 |
| 08/14/2026 15:55 | 1074 | 5.23 |
| 08/14/2026 15:55 | 1 | 5.23 |
| 08/14/2026 15:55 | 1 | 5.23 |
| 08/14/2026 15:55 | 1 | 5.23 |
| 08/14/2026 15:55 | 1 | 5.23 |
| 08/14/2026 15:55 | 8 | 5.23 |
| 08/14/2026 15:55 | 1 | 5.23 |
| 08/14/2026 15:55 | 1 | 5.23 |
| 08/14/2026 15:55 | 1 | 5.23 |
| 08/14/2026 15:55 | 1 | 5.23 |
| 08/14/2026 15:55 | 1 | 5.23 |
| 08/14/2026 15:55 | 1 | 5.23 |
| 08/14/2026 15:54 | 1 | 5.23 |
| 08/14/2026 15:54 | 1 | 5.23 |
| 08/14/2026 15:54 | 1 | 5.23 |
| 08/14/2026 15:54 | 1 | 5.23 |
| 08/14/2026 15:54 | 1 | 5.23 |
| 08/14/2026 15:54 | 1 | 5.23 |
| 08/14/2026 15:54 | 1 | 5.23 |
| 08/14/2026 15:54 | 1 | 5.23 |
| 08/14/2026 15:54 | 1 | 5.23 |
| 08/14/2026 15:54 | 311 | 5.22 |
| 08/14/2026 15:54 | 700 | 5.22 |
| 08/14/2026 15:54 | 100 | 5.22 |
| 08/14/2026 15:54 | 9 | 5.22 |
| 08/14/2026 15:54 | 200 | 5.22 |
| 08/14/2026 15:54 | 100 | 5.23 |
| 08/14/2026 15:54 | 599 | 5.235 |
| 08/14/2026 15:54 | 1 | 5.235 |
| 08/14/2026 15:54 | 1 | 5.24 |
| 08/14/2026 15:54 | 1 | 5.24 |
| 08/14/2026 15:54 | 1 | 5.24 |
| 08/14/2026 15:53 | 1 | 5.24 |
| 08/14/2026 15:53 | 71 | 5.24 |
| 08/14/2026 15:53 | 400 | 5.24 |
| 08/14/2026 15:53 | 200 | 5.24 |
| 08/14/2026 15:53 | 2000 | 5.24 |
| 08/14/2026 15:53 | 8 | 5.25 |
| 08/14/2026 15:53 | 100 | 5.245 |
| 08/14/2026 15:53 | 600 | 5.245 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:53 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:52 | 1 | 5.25 |
| 08/14/2026 15:52 | 800 | 5.255 |
| 08/14/2026 15:52 | 48 | 5.255 |
| 08/14/2026 15:52 | 100 | 5.255 |
| 08/14/2026 15:52 | 200 | 5.255 |
| 08/14/2026 15:52 | 1 | 5.26 |
| 08/14/2026 15:52 | 1100 | 5.25 |
| 08/14/2026 15:52 | 100 | 5.25 |
| 08/14/2026 15:52 | 8 | 5.255 |
| 08/14/2026 15:52 | 1100 | 5.25 |
| 08/14/2026 15:52 | 1100 | 5.25 |
| 08/14/2026 15:52 | 964 | 5.25 |
| 08/14/2026 15:52 | 436 | 5.25 |
| 08/14/2026 15:52 | 1100 | 5.25 |
| 08/14/2026 15:52 | 200 | 5.25 |
| 08/14/2026 15:51 | 1 | 5.245 |
| 08/14/2026 15:51 | 1 | 5.245 |
| 08/14/2026 15:51 | 20 | 5.245 |
| 08/14/2026 15:51 | 100 | 5.245 |
| 08/14/2026 15:50 | 8 | 5.245 |
| 08/14/2026 15:50 | 10 | 5.24 |
| 08/14/2026 15:50 | 1100 | 5.24 |
| 08/14/2026 15:50 | 1 | 5.235 |
| 08/14/2026 15:49 | 390 | 5.23 |
| 08/14/2026 15:49 | 100 | 5.235 |
| 08/14/2026 15:49 | 1 | 5.24 |
| 08/14/2026 15:49 | 1 | 5.24 |
| 08/14/2026 15:49 | 310 | 5.24 |
| 08/14/2026 15:49 | 90 | 5.24 |
| 08/14/2026 15:49 | 200 | 5.24 |
| 08/14/2026 15:49 | 29 | 5.25 |
| 08/14/2026 15:49 | 1100 | 5.25 |
| 08/14/2026 15:49 | 100 | 5.25 |
| 08/14/2026 15:49 | 1100 | 5.25 |
| 08/14/2026 15:49 | 116 | 5.25 |
| 08/14/2026 15:49 | 11000 | 5.25 |
| 08/14/2026 15:49 | 100 | 5.25 |
| 08/14/2026 15:49 | 1100 | 5.25 |
| 08/14/2026 15:49 | 1100 | 5.25 |
| 08/14/2026 15:49 | 1 | 5.25 |
| 08/14/2026 15:49 | 8 | 5.245 |
| 08/14/2026 15:49 | 20 | 5.245 |
| 08/14/2026 15:48 | 800 | 5.245 |
| 08/14/2026 15:48 | 129 | 5.245 |
| 08/14/2026 15:48 | 100 | 5.245 |
| 08/14/2026 15:48 | 100 | 5.245 |
| 08/14/2026 15:48 | 1 | 5.24 |
| 08/14/2026 15:48 | 100 | 5.245 |
| 08/14/2026 15:47 | 1 | 5.245 |
| 08/14/2026 15:47 | 7 | 5.245 |
| 08/14/2026 15:47 | 30 | 5.24 |
| 08/14/2026 15:47 | 200 | 5.24 |
| 08/14/2026 15:47 | 200 | 5.24 |
| 08/14/2026 15:47 | 700 | 5.24 |
| 08/14/2026 15:47 | 2200 | 5.24 |
| 08/14/2026 15:47 | 60 | 5.24 |
| 08/14/2026 15:47 | 10 | 5.25 |
| 08/14/2026 15:47 | 200 | 5.25 |
| 08/14/2026 15:47 | 900 | 5.25 |
| 08/14/2026 15:47 | 37 | 5.25 |
| 08/14/2026 15:47 | 34 | 5.25 |
| 08/14/2026 15:47 | 1 | 5.25 |
| 08/14/2026 15:47 | 1 | 5.25 |
| 08/14/2026 15:47 | 1 | 5.25 |
| 08/14/2026 15:47 | 200 | 5.25 |
| 08/14/2026 15:47 | 300 | 5.25 |
| 08/14/2026 15:47 | 300 | 5.25 |
| 08/14/2026 15:47 | 100 | 5.25 |
| 08/14/2026 15:47 | 300 | 5.25 |
| 08/14/2026 15:47 | 100 | 5.25 |
| 08/14/2026 15:47 | 700 | 5.25 |
| 08/14/2026 15:47 | 200 | 5.25 |
| 08/14/2026 15:47 | 63 | 5.24 |
| 08/14/2026 15:47 | 1 | 5.24 |
| 08/14/2026 15:47 | 100 | 5.235 |
| 08/14/2026 15:46 | 1 | 5.24 |
| 08/14/2026 15:46 | 1 | 5.24 |
| 08/14/2026 15:46 | 1 | 5.24 |
| 08/14/2026 15:46 | 1 | 5.24 |
| 08/14/2026 15:46 | 4 | 5.24 |
| 08/14/2026 15:46 | 96 | 5.24 |
| 08/14/2026 15:46 | 1 | 5.24 |
| 08/14/2026 15:46 | 1 | 5.24 |
| 08/14/2026 15:46 | 1 | 5.24 |
| 08/14/2026 15:46 | 100 | 5.24 |
| 08/14/2026 15:46 | 1 | 5.24 |
| 08/14/2026 15:46 | 167 | 5.23 |
| 08/14/2026 15:46 | 33 | 5.23 |
| 08/14/2026 15:46 | 464 | 5.23 |
| 08/14/2026 15:46 | 1 | 5.23 |
| 08/14/2026 15:46 | 1 | 5.23 |
| 08/14/2026 15:46 | 1 | 5.23 |
| 08/14/2026 15:46 | 1 | 5.23 |
| 08/14/2026 15:46 | 1 | 5.23 |
| 08/14/2026 15:46 | 2 | 5.23 |
| 08/14/2026 15:46 | 1 | 5.23 |
| 08/14/2026 15:46 | 1 | 5.23 |
| 08/14/2026 15:46 | 2 | 5.23 |
| 08/14/2026 15:46 | 1 | 5.23 |
| 08/14/2026 15:46 | 1 | 5.23 |
| 08/14/2026 15:46 | 2 | 5.23 |
| 08/14/2026 15:46 | 1 | 5.23 |
| 08/14/2026 15:46 | 1 | 5.23 |
| 08/14/2026 15:46 | 1 | 5.23 |
| 08/14/2026 15:46 | 486 | 5.22 |
| 08/14/2026 15:46 | 14 | 5.22 |
| 08/14/2026 15:46 | 2 | 5.22 |
| 08/14/2026 15:46 | 136 | 5.22 |
| 08/14/2026 15:46 | 25 | 5.22 |
| 08/14/2026 15:46 | 1 | 5.22 |
| 08/14/2026 15:46 | 1 | 5.22 |
| 08/14/2026 15:46 | 1 | 5.22 |
| 08/14/2026 15:46 | 1 | 5.22 |
| 08/14/2026 15:46 | 1 | 5.22 |
| 08/14/2026 15:46 | 1 | 5.22 |
| 08/14/2026 15:46 | 1 | 5.22 |
| 08/14/2026 15:46 | 1 | 5.22 |
| 08/14/2026 15:46 | 1 | 5.22 |
| 08/14/2026 15:46 | 1 | 5.22 |
| 08/14/2026 15:46 | 1 | 5.22 |
| 08/14/2026 15:46 | 1 | 5.22 |
| 08/14/2026 15:46 | 1 | 5.22 |
| 08/14/2026 15:46 | 1 | 5.22 |
| 08/14/2026 15:46 | 8 | 5.22 |
| 08/14/2026 15:46 | 1 | 5.215 |
| 08/14/2026 15:46 | 100 | 5.215 |
| 08/14/2026 15:45 | 1 | 5.22 |
| 08/14/2026 15:45 | 2 | 5.22 |
| 08/14/2026 15:45 | 1 | 5.22 |
| 08/14/2026 15:45 | 1 | 5.22 |
| 08/14/2026 15:45 | 2 | 5.22 |
| 08/14/2026 15:45 | 1 | 5.22 |
| 08/14/2026 15:45 | 2 | 5.22 |
| 08/14/2026 15:45 | 2 | 5.22 |
| 08/14/2026 15:45 | 1 | 5.22 |
| 08/14/2026 15:45 | 2 | 5.22 |
| 08/14/2026 15:45 | 1 | 5.22 |
| 08/14/2026 15:45 | 1 | 5.22 |
| 08/14/2026 15:45 | 100 | 5.215 |
| 08/14/2026 15:45 | 190 | 5.21 |
| 08/14/2026 15:45 | 1 | 5.21 |
| 08/14/2026 15:45 | 1 | 5.21 |
| 08/14/2026 15:45 | 1 | 5.21 |
| 08/14/2026 15:45 | 1 | 5.21 |
| 08/14/2026 15:45 | 1 | 5.21 |
| 08/14/2026 15:45 | 1 | 5.21 |
| 08/14/2026 15:45 | 1 | 5.21 |
| 08/14/2026 15:45 | 1 | 5.21 |
| 08/14/2026 15:45 | 1 | 5.21 |
| 08/14/2026 15:45 | 1 | 5.21 |
| 08/14/2026 15:45 | 1 | 5.21 |
| 08/14/2026 15:45 | 1 | 5.21 |
| 08/14/2026 15:45 | 1 | 5.21 |
| 08/14/2026 15:45 | 1 | 5.21 |
| 08/14/2026 15:45 | 1 | 5.21 |
| 08/14/2026 15:45 | 1 | 5.21 |
| 08/14/2026 15:44 | 48 | 5.205 |
| 08/14/2026 15:44 | 1 | 5.21 |
| 08/14/2026 15:44 | 8 | 5.21 |
| 08/14/2026 15:43 | 200 | 5.21 |
| 08/14/2026 15:43 | 100 | 5.21 |
| 08/14/2026 15:43 | 1 | 5.22 |
| 08/14/2026 15:43 | 1 | 5.22 |
| 08/14/2026 15:43 | 2 | 5.22 |
| 08/14/2026 15:43 | 1 | 5.22 |
| 08/14/2026 15:43 | 8 | 5.21 |
| 08/14/2026 15:43 | 200 | 5.21 |
| 08/14/2026 15:43 | 100 | 5.215 |
| 08/14/2026 15:42 | 1 | 5.22 |
| 08/14/2026 15:42 | 200 | 5.22 |
| 08/14/2026 15:41 | 60 | 5.21 |
| 08/14/2026 15:41 | 7 | 5.215 |
| 08/14/2026 15:41 | 10 | 5.22 |
| 08/14/2026 15:41 | 1 | 5.22 |
| 08/14/2026 15:40 | 7 | 5.23 |
| 08/14/2026 15:40 | 1 | 5.235 |
| 08/14/2026 15:40 | 800 | 5.235 |
| 08/14/2026 15:39 | 993 | 5.24 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:39 | 7 | 5.26 |
| 08/14/2026 15:39 | 100 | 5.25 |
| 08/14/2026 15:39 | 1392 | 5.25 |
| 08/14/2026 15:39 | 1 | 5.25 |
| 08/14/2026 15:38 | 2 | 5.25 |
| 08/14/2026 15:38 | 2 | 5.25 |
| 08/14/2026 15:38 | 1 | 5.25 |
| 08/14/2026 15:38 | 2 | 5.25 |
| 08/14/2026 15:38 | 200 | 5.25 |
| 08/14/2026 15:38 | 700 | 5.24 |
| 08/14/2026 15:38 | 100 | 5.24 |
| 08/14/2026 15:38 | 100 | 5.24 |
| 08/14/2026 15:38 | 522 | 5.24 |
| 08/14/2026 15:38 | 100 | 5.24 |
| 08/14/2026 15:38 | 295 | 5.24 |
| 08/14/2026 15:38 | 100 | 5.235 |
| 08/14/2026 15:38 | 2 | 5.24 |
| 08/14/2026 15:38 | 3 | 5.24 |
| 08/14/2026 15:38 | 1 | 5.24 |
| 08/14/2026 15:37 | 100 | 5.25 |
| 08/14/2026 15:37 | 300 | 5.25 |
| 08/14/2026 15:37 | 207 | 5.25 |
| 08/14/2026 15:37 | 245 | 5.25 |
| 08/14/2026 15:37 | 190 | 5.25 |
| 08/14/2026 15:37 | 270 | 5.25 |
| 08/14/2026 15:37 | 160 | 5.25 |
| 08/14/2026 15:37 | 700 | 5.25 |
| 08/14/2026 15:37 | 200 | 5.25 |
| 08/14/2026 15:37 | 1100 | 5.24 |
| 08/14/2026 15:37 | 200 | 5.24 |
| 08/14/2026 15:37 | 1100 | 5.24 |
| 08/14/2026 15:37 | 1618 | 5.24 |
| 08/14/2026 15:37 | 2 | 5.24 |
| 08/14/2026 15:37 | 200 | 5.23 |
| 08/14/2026 15:37 | 30 | 5.23 |
| 08/14/2026 15:37 | 100 | 5.235 |
| 08/14/2026 15:37 | 8 | 5.235 |
| 08/14/2026 15:37 | 14 | 5.24 |
| 08/14/2026 15:36 | 100 | 5.25 |
| 08/14/2026 15:35 | 1100 | 5.25 |
| 08/14/2026 15:35 | 2278 | 5.25 |
| 08/14/2026 15:35 | 122 | 5.25 |
| 08/14/2026 15:35 | 100 | 5.25 |
| 08/14/2026 15:35 | 1620 | 5.24 |
| 08/14/2026 15:35 | 1 | 5.245 |
| 08/14/2026 15:35 | 1 | 5.245 |
| 08/14/2026 15:34 | 1100 | 5.25 |
| 08/14/2026 15:34 | 1100 | 5.25 |
| 08/14/2026 15:34 | 200 | 5.25 |
| 08/14/2026 15:34 | 100 | 5.26 |
| 08/14/2026 15:34 | 100 | 5.26 |
| 08/14/2026 15:34 | 100 | 5.26 |
| 08/14/2026 15:33 | 1100 | 5.26 |
| 08/14/2026 15:33 | 200 | 5.26 |
| 08/14/2026 15:33 | 1100 | 5.26 |
| 08/14/2026 15:33 | 100 | 5.26 |
| 08/14/2026 15:33 | 260 | 5.26 |
| 08/14/2026 15:33 | 90 | 5.255 |
| 08/14/2026 15:33 | 90 | 5.255 |
| 08/14/2026 15:33 | 800 | 5.255 |
| 08/14/2026 15:32 | 77 | 5.265 |
| 08/14/2026 15:32 | 267 | 5.29 |
| 08/14/2026 15:32 | 378 | 5.30 |
| 08/14/2026 15:32 | 10 | 5.295 |
| 08/14/2026 15:31 | 267 | 5.29 |
| 08/14/2026 15:31 | 200 | 5.29 |
| 08/14/2026 15:31 | 239 | 5.29 |
| 08/14/2026 15:31 | 189 | 5.29 |
| 08/14/2026 15:31 | 200 | 5.29 |
| 08/14/2026 15:31 | 300 | 5.29 |
| 08/14/2026 15:31 | 530 | 5.29 |
| 08/14/2026 15:31 | 106 | 5.29 |
| 08/14/2026 15:31 | 79 | 5.29 |
| 08/14/2026 15:31 | 200 | 5.29 |
| 08/14/2026 15:31 | 200 | 5.29 |
| 08/14/2026 15:31 | 200 | 5.29 |
| 08/14/2026 15:31 | 100 | 5.29 |
| 08/14/2026 15:31 | 265 | 5.29 |
| 08/14/2026 15:31 | 397 | 5.29 |
| 08/14/2026 15:31 | 106 | 5.29 |
| 08/14/2026 15:31 | 1000 | 5.29 |
| 08/14/2026 15:31 | 100 | 5.29 |
| 08/14/2026 15:31 | 100 | 5.29 |
| 08/14/2026 15:31 | 265 | 5.29 |
| 08/14/2026 15:31 | 400 | 5.29 |
| 08/14/2026 15:31 | 217 | 5.29 |
| 08/14/2026 15:31 | 8 | 5.29 |
| 08/14/2026 15:31 | 475 | 5.29 |
| 08/14/2026 15:31 | 200 | 5.28 |
| 08/14/2026 15:31 | 1100 | 5.28 |
| 08/14/2026 15:31 | 200 | 5.28 |
| 08/14/2026 15:31 | 265 | 5.28 |
| 08/14/2026 15:31 | 662 | 5.28 |
| 08/14/2026 15:31 | 100 | 5.28 |
| 08/14/2026 15:31 | 60 | 5.28 |
| 08/14/2026 15:31 | 265 | 5.28 |
| 08/14/2026 15:31 | 24 | 5.28 |
| 08/14/2026 15:31 | 3 | 5.28 |
| 08/14/2026 15:31 | 200 | 5.28 |
| 08/14/2026 15:31 | 265 | 5.28 |
| 08/14/2026 15:31 | 265 | 5.28 |
| 08/14/2026 15:31 | 100 | 5.28 |
| 08/14/2026 15:31 | 265 | 5.28 |
| 08/14/2026 15:31 | 265 | 5.28 |
| 08/14/2026 15:31 | 111 | 5.28 |
| 08/14/2026 15:31 | 100 | 5.28 |
| 08/14/2026 15:31 | 700 | 5.28 |
| 08/14/2026 15:31 | 265 | 5.28 |
| 08/14/2026 15:31 | 300 | 5.28 |
| 08/14/2026 15:31 | 265 | 5.28 |
| 08/14/2026 15:31 | 265 | 5.28 |
| 08/14/2026 15:31 | 100 | 5.28 |
| 08/14/2026 15:31 | 265 | 5.28 |
| 08/14/2026 15:31 | 100 | 5.28 |
| 08/14/2026 15:31 | 100 | 5.28 |
| 08/14/2026 15:31 | 200 | 5.28 |
| 08/14/2026 15:31 | 100 | 5.28 |
| 08/14/2026 15:31 | 265 | 5.28 |
| 08/14/2026 15:31 | 100 | 5.28 |
| 08/14/2026 15:31 | 100 | 5.28 |
| 08/14/2026 15:31 | 190 | 5.28 |
| 08/14/2026 15:31 | 1100 | 5.28 |
| 08/14/2026 15:31 | 110 | 5.28 |
| 08/14/2026 15:31 | 164 | 5.28 |
| 08/14/2026 15:31 | 110 | 5.27 |
| 08/14/2026 15:31 | 200 | 5.27 |
| 08/14/2026 15:31 | 640 | 5.27 |
| 08/14/2026 15:31 | 630 | 5.27 |
| 08/14/2026 15:31 | 200 | 5.27 |
| 08/14/2026 15:31 | 265 | 5.27 |
| 08/14/2026 15:31 | 105 | 5.27 |
| 08/14/2026 15:31 | 96 | 5.27 |
| 08/14/2026 15:31 | 200 | 5.27 |
| 08/14/2026 15:31 | 300 | 5.265 |
| 08/14/2026 15:31 | 644 | 5.265 |
| 08/14/2026 15:31 | 144 | 5.265 |
| 08/14/2026 15:31 | 577 | 5.265 |
| 08/14/2026 15:31 | 400 | 5.26 |
| 08/14/2026 15:31 | 100 | 5.26 |
| 08/14/2026 15:31 | 95 | 5.26 |
| 08/14/2026 15:31 | 154 | 5.26 |
| 08/14/2026 15:31 | 100 | 5.26 |
| 08/14/2026 15:31 | 100 | 5.26 |
| 08/14/2026 15:31 | 265 | 5.26 |
| 08/14/2026 15:31 | 200 | 5.26 |
| 08/14/2026 15:31 | 200 | 5.26 |
| 08/14/2026 15:31 | 700 | 5.26 |
| 08/14/2026 15:31 | 200 | 5.26 |
| 08/14/2026 15:31 | 400 | 5.255 |
| 08/14/2026 15:31 | 1300 | 5.255 |
| 08/14/2026 15:31 | 200 | 5.25 |
| 08/14/2026 15:31 | 272 | 5.25 |
| 08/14/2026 15:31 | 1100 | 5.25 |
| 08/14/2026 15:31 | 100 | 5.24 |
| 08/14/2026 15:31 | 272 | 5.24 |
| 08/14/2026 15:31 | 100 | 5.24 |
| 08/14/2026 15:31 | 200 | 5.24 |
| 08/14/2026 15:31 | 340 | 5.24 |
| 08/14/2026 15:31 | 196 | 5.24 |
| 08/14/2026 15:31 | 1100 | 5.23 |
| 08/14/2026 15:31 | 4 | 5.22 |
| 08/14/2026 15:31 | 33 | 5.22 |
| 08/14/2026 15:31 | 36 | 5.225 |
| 08/14/2026 15:31 | 513 | 5.225 |
| 08/14/2026 15:31 | 170 | 5.225 |
| 08/14/2026 15:31 | 117 | 5.225 |
| 08/14/2026 15:31 | 1 | 5.23 |
| 08/14/2026 15:30 | 200 | 5.25 |
| 08/14/2026 15:30 | 20 | 5.25 |
| 08/14/2026 15:30 | 24 | 5.25 |
| 08/14/2026 15:30 | 1000 | 5.25 |
| 08/14/2026 15:30 | 400 | 5.26 |
| 08/14/2026 15:30 | 700 | 5.26 |
| 08/14/2026 15:30 | 97 | 5.28 |
| 08/14/2026 15:30 | 1100 | 5.29 |
| 08/14/2026 15:30 | 6 | 5.31 |
| 08/14/2026 15:30 | 191 | 5.31 |
| 08/14/2026 15:30 | 36 | 5.31 |
| 08/14/2026 15:30 | 36 | 5.31 |
| 08/14/2026 15:30 | 100 | 5.30 |
| 08/14/2026 15:30 | 1100 | 5.30 |
| 08/14/2026 15:30 | 700 | 5.30 |
| 08/14/2026 15:30 | 3 | 5.29 |
| 08/14/2026 15:30 | 1100 | 5.29 |
| 08/14/2026 15:30 | 600 | 5.295 |
| 08/14/2026 15:30 | 17 | 5.30 |
| 08/14/2026 15:30 | 200 | 5.30 |
| 08/14/2026 15:30 | 200 | 5.30 |
| 08/14/2026 15:30 | 300 | 5.30 |
| 08/14/2026 15:30 | 1100 | 5.30 |
| 08/14/2026 15:30 | 12 | 5.305 |
| 08/14/2026 15:30 | 4 | 5.305 |
| 08/14/2026 15:30 | 1600 | 5.30 |
| 08/14/2026 15:30 | 200 | 5.30 |
| 08/14/2026 15:30 | 100 | 5.30 |
| 08/14/2026 15:30 | 100 | 5.30 |
| 08/14/2026 15:30 | 17 | 5.30 |
| 08/14/2026 15:30 | 300 | 5.30 |
| 08/14/2026 15:30 | 400 | 5.30 |
| 08/14/2026 15:30 | 100 | 5.30 |
| 08/14/2026 15:30 | 200 | 5.30 |
| 08/14/2026 15:30 | 100 | 5.30 |
| 08/14/2026 15:30 | 205 | 5.31 |
| 08/14/2026 15:30 | 4 | 5.31 |
| 08/14/2026 15:30 | 178 | 5.31 |
| 08/14/2026 15:30 | 160 | 5.31 |
| 08/14/2026 15:30 | 162 | 5.31 |
| 08/14/2026 15:30 | 1100 | 5.31 |
| 08/14/2026 15:30 | 19281 | 5.31 |
| 08/14/2026 15:29 | 3 | 5.31 |
| 08/14/2026 15:29 | 222 | 5.31 |
| 08/14/2026 15:29 | 57 | 5.31 |
| 08/14/2026 15:29 | 53 | 5.31 |
| 08/14/2026 15:28 | 54 | 5.31 |
| 08/14/2026 15:27 | 240 | 5.31 |
| 08/14/2026 15:27 | 240 | 5.31 |
| 08/14/2026 15:27 | 120 | 5.31 |
| 08/14/2026 15:27 | 180 | 5.31 |
| 08/14/2026 15:27 | 60 | 5.31 |
| 08/14/2026 15:27 | 90 | 5.30 |
| 08/14/2026 15:27 | 230 | 5.30 |
| 08/14/2026 15:27 | 102 | 5.30 |
| 08/14/2026 15:27 | 3 | 5.30 |
| 08/14/2026 15:26 | 5 | 5.30 |
| 08/14/2026 15:26 | 92 | 5.30 |
| 08/14/2026 15:26 | 10 | 5.30 |
| 08/14/2026 15:26 | 546 | 5.30 |
| 08/14/2026 15:26 | 45 | 5.30 |
| 08/14/2026 15:26 | 146 | 5.30 |
| 08/14/2026 15:26 | 1263 | 5.30 |
| 08/14/2026 15:15 | 481 | 5.28 |
| 08/14/2026 15:10 | 240 | 5.30 |
| 08/14/2026 15:10 | 240 | 5.30 |
| 08/14/2026 15:10 | 240 | 5.30 |
| 08/14/2026 15:10 | 240 | 5.30 |
| 08/14/2026 15:10 | 240 | 5.30 |
| 08/14/2026 15:10 | 51 | 5.29 |
| 08/14/2026 15:10 | 70 | 5.29 |
| 08/14/2026 15:03 | 80 | 5.28 |
| 08/14/2026 15:03 | 1100 | 5.28 |
| 08/14/2026 15:03 | 915 | 5.27 |
| 08/14/2026 15:03 | 1285 | 5.27 |
| 08/14/2026 15:03 | 100 | 5.27 |
| 08/14/2026 15:03 | 600 | 5.27 |
| 08/14/2026 15:03 | 240 | 5.32 |
| 08/14/2026 15:03 | 100 | 5.27 |
| 08/14/2026 15:03 | 50 | 5.26 |
| 08/14/2026 15:03 | 70 | 5.29 |
| 08/14/2026 15:03 | 200 | 5.30 |
| 08/14/2026 15:03 | 30 | 5.30 |
| 08/14/2026 15:03 | 20 | 5.30 |
| 08/14/2026 15:03 | 100 | 5.30 |
| 08/14/2026 15:03 | 350 | 5.31 |
| 08/14/2026 15:03 | 8 | 5.31 |
| 08/14/2026 15:03 | 16 | 5.31 |
| 08/14/2026 15:03 | 84 | 5.31 |
| 08/14/2026 15:03 | 156 | 5.31 |
| 08/14/2026 15:03 | 240 | 5.32 |
| 08/14/2026 14:45 | 540 | 5.35 |
| 08/14/2026 14:45 | 1460 | 5.34 |
| 08/14/2026 14:45 | 5 | 5.34 |
| 08/14/2026 14:45 | 5 | 5.34 |
| 08/14/2026 14:45 | 5 | 5.34 |
| 08/14/2026 14:45 | 5 | 5.34 |
| 08/14/2026 14:45 | 5 | 5.34 |
| 08/14/2026 14:45 | 5 | 5.34 |
| 08/14/2026 14:45 | 5 | 5.34 |
| 08/14/2026 14:45 | 5 | 5.34 |
| 08/14/2026 14:24 | 100 | 5.36 |
| 08/14/2026 13:57 | 49 | 5.30 |
| 08/14/2026 13:57 | 135 | 5.30 |
| 08/14/2026 12:52 | 673 | 5.30 |
| 08/14/2026 12:52 | 75 | 5.31 |
| 08/14/2026 12:52 | 25 | 5.31 |
| 08/14/2026 12:52 | 70 | 5.30 |
| 08/14/2026 12:52 | 20 | 5.29 |
| 08/14/2026 12:52 | 100 | 5.28 |