ICI Rg
INTR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:58
Bid
Volume 		Ask
10/15/2026 - 21:59:58
Ask
Volume
6.76
-0.23 ( -3.29% )
6.75
15,100
6.76
20,600
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 6.76
10/15/2026 23:20 � 6.76
10/15/2026 22:30 � 6.76
10/15/2026 22:00 � 6.76
10/15/2026 22:00 347033 6.76
10/15/2026 21:59 51 6.75
10/15/2026 21:59 16 6.75
10/15/2026 21:59 1 6.755
10/15/2026 21:59 1 6.755
10/15/2026 21:59 1 6.755
10/15/2026 21:59 15 6.755
10/15/2026 21:59 45 6.75
10/15/2026 21:59 2 6.755
10/15/2026 21:59 189 6.75
10/15/2026 21:59 111 6.75
10/15/2026 21:59 100 6.75
10/15/2026 21:59 700 6.75
10/15/2026 21:59 200 6.75
10/15/2026 21:59 400 6.75
10/15/2026 21:59 569 6.75
10/15/2026 21:59 150 6.75
10/15/2026 21:59 781 6.75
10/15/2026 21:59 100 6.75
10/15/2026 21:59 118 6.75
10/15/2026 21:59 200 6.75
10/15/2026 21:59 950 6.75
10/15/2026 21:59 124 6.75
10/15/2026 21:59 426 6.75
10/15/2026 21:59 74 6.75
10/15/2026 21:59 775 6.75
10/15/2026 21:59 112 6.75
10/15/2026 21:59 1383 6.75
10/15/2026 21:59 52 6.75
10/15/2026 21:59 13 6.75
10/15/2026 21:59 21 6.75
10/15/2026 21:59 220 6.75
10/15/2026 21:59 380 6.75
10/15/2026 21:59 14 6.75
10/15/2026 21:59 58 6.75
10/15/2026 21:59 121 6.75
10/15/2026 21:59 200 6.75
10/15/2026 21:59 6 6.75
10/15/2026 21:59 100 6.75
10/15/2026 21:59 1800 6.75
10/15/2026 21:59 739 6.75
10/15/2026 21:59 412 6.75
10/15/2026 21:59 2544 6.755
10/15/2026 21:59 674 6.755
10/15/2026 21:59 400 6.755
10/15/2026 21:59 400 6.755
10/15/2026 21:59 500 6.755
10/15/2026 21:59 2982 6.755
10/15/2026 21:59 4 6.75
10/15/2026 21:59 3 6.755
10/15/2026 21:59 1200 6.75
10/15/2026 21:59 200 6.75
10/15/2026 21:59 100 6.75
10/15/2026 21:59 541 6.75
10/15/2026 21:59 500 6.75
10/15/2026 21:59 400 6.75
10/15/2026 21:59 59 6.75
10/15/2026 21:59 41 6.75
10/15/2026 21:59 15 6.75
10/15/2026 21:59 172 6.75
10/15/2026 21:59 300 6.75
10/15/2026 21:59 258 6.755
10/15/2026 21:59 258 6.755
10/15/2026 21:59 47 6.76
10/15/2026 21:59 600 6.76
10/15/2026 21:59 2621 6.76
10/15/2026 21:59 400 6.76
10/15/2026 21:59 979 6.76
10/15/2026 21:59 321 6.76
10/15/2026 21:59 1300 6.76
10/15/2026 21:59 779 6.76
10/15/2026 21:59 2200 6.76
10/15/2026 21:59 1058 6.76
10/15/2026 21:59 1000 6.76
10/15/2026 21:59 300 6.76
10/15/2026 21:59 542 6.76
10/15/2026 21:59 1600 6.76
10/15/2026 21:59 3300 6.76
10/15/2026 21:59 2400 6.76
10/15/2026 21:59 3300 6.76
10/15/2026 21:59 2100 6.76
10/15/2026 21:59 100 6.76
10/15/2026 21:59 300 6.76
10/15/2026 21:59 400 6.76
10/15/2026 21:59 100 6.76
10/15/2026 21:59 200 6.76
10/15/2026 21:59 2100 6.76
10/15/2026 21:59 2600 6.76
10/15/2026 21:59 39 6.76
10/15/2026 21:59 100 6.76
10/15/2026 21:59 200 6.76
10/15/2026 21:59 200 6.76
10/15/2026 21:59 700 6.76
10/15/2026 21:59 400 6.76
10/15/2026 21:59 272 6.76
10/15/2026 21:59 2200 6.76
10/15/2026 21:59 35 6.76
10/15/2026 21:59 100 6.76
10/15/2026 21:59 100 6.76
10/15/2026 21:59 300 6.76
10/15/2026 21:59 900 6.76
10/15/2026 21:59 300 6.76
10/15/2026 21:59 100 6.76
10/15/2026 21:59 500 6.76
10/15/2026 21:59 100 6.76
10/15/2026 21:59 200 6.76
10/15/2026 21:59 900 6.76
10/15/2026 21:59 35 6.76
10/15/2026 21:59 100 6.76
10/15/2026 21:59 7 6.76
10/15/2026 21:59 200 6.76
10/15/2026 21:59 300 6.76
10/15/2026 21:59 100 6.76
10/15/2026 21:59 2300 6.76
10/15/2026 21:59 25 6.76
10/15/2026 21:59 200 6.76
10/15/2026 21:59 400 6.76
10/15/2026 21:59 7 6.76
10/15/2026 21:59 27 6.76
10/15/2026 21:59 16 6.76
10/15/2026 21:59 100 6.76
10/15/2026 21:59 25 6.76
10/15/2026 21:59 196 6.76
10/15/2026 21:59 4 6.76
10/15/2026 21:59 500 6.765
10/15/2026 21:59 1800 6.76
10/15/2026 21:59 6 6.765
10/15/2026 21:59 1 6.76
10/15/2026 21:59 23 6.76
10/15/2026 21:59 100 6.76
10/15/2026 21:59 500 6.76
10/15/2026 21:59 77 6.76
10/15/2026 21:59 6 6.765
10/15/2026 21:59 100 6.76
10/15/2026 21:59 23 6.76
10/15/2026 21:59 777 6.76
10/15/2026 21:59 100 6.765
10/15/2026 21:59 100 6.76
10/15/2026 21:59 6 6.765
10/15/2026 21:59 500 6.765
10/15/2026 21:59 1923 6.76
10/15/2026 21:59 1400 6.76
10/15/2026 21:59 2300 6.76
10/15/2026 21:59 1600 6.76
10/15/2026 21:59 1908 6.765
10/15/2026 21:59 200 6.765
10/15/2026 21:59 92 6.765
10/15/2026 21:59 8 6.765
10/15/2026 21:59 83 6.765
10/15/2026 21:59 6 6.765
10/15/2026 21:59 100 6.76
10/15/2026 21:59 700 6.76
10/15/2026 21:59 9 6.765
10/15/2026 21:58 7 6.765
10/15/2026 21:58 1300 6.765
10/15/2026 21:58 500 6.765
10/15/2026 21:58 360 6.765
10/15/2026 21:58 100 6.765
10/15/2026 21:58 6 6.765
10/15/2026 21:58 6 6.765
10/15/2026 21:58 100 6.765
10/15/2026 21:58 100 6.765
10/15/2026 21:58 10 6.765
10/15/2026 21:58 100 6.765
10/15/2026 21:58 100 6.765
10/15/2026 21:58 100 6.765
10/15/2026 21:58 100 6.765
10/15/2026 21:58 1392 6.765
10/15/2026 21:58 189 6.765
10/15/2026 21:58 283 6.765
10/15/2026 21:58 100 6.765
10/15/2026 21:58 100 6.765
10/15/2026 21:58 2205 6.77
10/15/2026 21:58 40 6.77
10/15/2026 21:58 200 6.77
10/15/2026 21:58 12 6.77
10/15/2026 21:58 406 6.77
10/15/2026 21:58 737 6.77
10/15/2026 21:58 2363 6.77
10/15/2026 21:58 2500 6.77
10/15/2026 21:58 206 6.765
10/15/2026 21:58 500 6.765
10/15/2026 21:58 2384 6.765
10/15/2026 21:58 269 6.77
10/15/2026 21:58 431 6.77
10/15/2026 21:58 3800 6.77
10/15/2026 21:58 600 6.77
10/15/2026 21:58 228 6.77
10/15/2026 21:58 400 6.77
10/15/2026 21:58 300 6.77
10/15/2026 21:58 25 6.77
10/15/2026 21:58 2200 6.77
10/15/2026 21:58 800 6.77
10/15/2026 21:58 100 6.77
10/15/2026 21:58 100 6.77
10/15/2026 21:58 1600 6.77
10/15/2026 21:58 73 6.77
10/15/2026 21:58 1100 6.77
10/15/2026 21:58 100 6.77
10/15/2026 21:58 300 6.77
10/15/2026 21:58 400 6.77
10/15/2026 21:58 900 6.77
10/15/2026 21:58 2500 6.77
10/15/2026 21:58 200 6.77
10/15/2026 21:58 2459 6.77
10/15/2026 21:57 1 6.77
10/15/2026 21:57 100 6.77
10/15/2026 21:57 140 6.77
10/15/2026 21:57 560 6.77
10/15/2026 21:57 600 6.77
10/15/2026 21:57 100 6.77
10/15/2026 21:57 40 6.77
10/15/2026 21:57 100 6.77
10/15/2026 21:57 600 6.77
10/15/2026 21:57 4 6.775
10/15/2026 21:57 45 6.775
10/15/2026 21:57 100 6.775
10/15/2026 21:56 9 6.775
10/15/2026 21:56 700 6.775
10/15/2026 21:56 1200 6.78
10/15/2026 21:56 1100 6.78
10/15/2026 21:56 2900 6.78
10/15/2026 21:56 700 6.78
10/15/2026 21:56 5 6.78
10/15/2026 21:56 5 6.78
10/15/2026 21:56 100 6.78
10/15/2026 21:56 2400 6.78
10/15/2026 21:56 700 6.78
10/15/2026 21:56 1200 6.78
10/15/2026 21:56 200 6.78
10/15/2026 21:56 100 6.78
10/15/2026 21:56 300 6.78
10/15/2026 21:56 300 6.78
10/15/2026 21:56 700 6.78
10/15/2026 21:56 500 6.78
10/15/2026 21:56 91 6.78
10/15/2026 21:56 300 6.78
10/15/2026 21:56 200 6.78
10/15/2026 21:56 1126 6.78
10/15/2026 21:56 406 6.78
10/15/2026 21:56 6 6.785
10/15/2026 21:56 6 6.785
10/15/2026 21:56 100 6.785
10/15/2026 21:56 4 6.785
10/15/2026 21:56 144 6.785
10/15/2026 21:56 344 6.785
10/15/2026 21:56 100 6.785
10/15/2026 21:56 44 6.785
10/15/2026 21:56 56 6.785
10/15/2026 21:56 100 6.785
10/15/2026 21:56 100 6.785
10/15/2026 21:56 144 6.785
10/15/2026 21:56 9 6.785
10/15/2026 21:56 100 6.785
10/15/2026 21:55 300 6.785
10/15/2026 21:55 9 6.785
10/15/2026 21:55 700 6.78
10/15/2026 21:55 2000 6.78
10/15/2026 21:55 7 6.78
10/15/2026 21:55 813 6.78
10/15/2026 21:55 1 6.78
10/15/2026 21:55 400 6.78
10/15/2026 21:55 660 6.78
10/15/2026 21:55 9000 6.78
10/15/2026 21:55 2400 6.78
10/15/2026 21:55 300 6.775
10/15/2026 21:55 10 6.775
10/15/2026 21:55 7 6.775
10/15/2026 21:55 2 6.775
10/15/2026 21:55 600 6.78
10/15/2026 21:55 2000 6.78
10/15/2026 21:55 400 6.785
10/15/2026 21:55 600 6.78
10/15/2026 21:55 100 6.78
10/15/2026 21:55 2700 6.78
10/15/2026 21:55 100 6.78
10/15/2026 21:55 5 6.78
10/15/2026 21:55 400 6.77
10/15/2026 21:55 7400 6.77
10/15/2026 21:55 7 6.77
10/15/2026 21:55 1 6.77
10/15/2026 21:55 500 6.77
10/15/2026 21:55 800 6.77
10/15/2026 21:55 100 6.77
10/15/2026 21:55 500 6.77
10/15/2026 21:55 600 6.77
10/15/2026 21:55 628 6.77
10/15/2026 21:55 220 6.77
10/15/2026 21:55 171 6.765
10/15/2026 21:55 7 6.765
10/15/2026 21:55 109 6.765
10/15/2026 21:55 113 6.765
10/15/2026 21:55 114 6.765
10/15/2026 21:55 15 6.765
10/15/2026 21:55 15 6.765
10/15/2026 21:55 15 6.765
10/15/2026 21:54 30 6.765
10/15/2026 21:54 15 6.765
10/15/2026 21:54 15 6.765
10/15/2026 21:54 15 6.765
10/15/2026 21:54 2 6.765
10/15/2026 21:54 15 6.76
10/15/2026 21:54 15 6.76
10/15/2026 21:54 15 6.76
10/15/2026 21:54 300 6.765
10/15/2026 21:54 100 6.765
10/15/2026 21:54 200 6.77
10/15/2026 21:54 400 6.77
10/15/2026 21:54 200 6.77
10/15/2026 21:54 200 6.77
10/15/2026 21:54 700 6.77
10/15/2026 21:54 300 6.77
10/15/2026 21:54 24 6.77
10/15/2026 21:54 2100 6.77
10/15/2026 21:54 2500 6.77
10/15/2026 21:54 2100 6.77
10/15/2026 21:54 322 6.77
10/15/2026 21:54 96 6.775
10/15/2026 21:54 15 6.775
10/15/2026 21:54 15 6.775
10/15/2026 21:54 15 6.775
10/15/2026 21:54 15 6.775
10/15/2026 21:54 15 6.775
10/15/2026 21:54 15 6.775
10/15/2026 21:54 20 6.775
10/15/2026 21:54 114 6.775
10/15/2026 21:54 300 6.775
10/15/2026 21:54 186 6.775
10/15/2026 21:54 10 6.775
10/15/2026 21:54 3 6.775
10/15/2026 21:54 10 6.775
10/15/2026 21:54 100 6.775
10/15/2026 21:54 100 6.77
10/15/2026 21:54 100 6.77
10/15/2026 21:54 100 6.77
10/15/2026 21:54 14 6.77
10/15/2026 21:54 14 6.77
10/15/2026 21:54 200 6.77
10/15/2026 21:54 18 6.77
10/15/2026 21:54 100 6.77
10/15/2026 21:54 263 6.77
10/15/2026 21:54 47 6.77
10/15/2026 21:54 90 6.77
10/15/2026 21:54 300 6.77
10/15/2026 21:54 10 6.77
10/15/2026 21:53 300 6.765
10/15/2026 21:53 100 6.765
10/15/2026 21:51 1 6.765
10/15/2026 21:51 100 6.765
10/15/2026 21:51 100 6.765
10/15/2026 21:51 300 6.76
10/15/2026 21:51 900 6.76
10/15/2026 21:51 6129 6.76
10/15/2026 21:51 571 6.76
10/15/2026 21:51 100 6.76
10/15/2026 21:51 15 6.76
10/15/2026 21:51 200 6.76
10/15/2026 21:51 100 6.76
10/15/2026 21:51 100 6.76
10/15/2026 21:51 300 6.76
10/15/2026 21:51 200 6.76
10/15/2026 21:51 200 6.76
10/15/2026 21:51 100 6.76
10/15/2026 21:51 100 6.76
10/15/2026 21:51 100 6.76
10/15/2026 21:51 200 6.76
10/15/2026 21:51 100 6.76
10/15/2026 21:51 100 6.76
10/15/2026 21:51 300 6.76
10/15/2026 21:51 100 6.76
10/15/2026 21:51 10 6.76
10/15/2026 21:51 290 6.76
10/15/2026 21:51 100 6.76
10/15/2026 21:51 2400 6.76
10/15/2026 21:51 600 6.76
10/15/2026 21:51 100 6.76
10/15/2026 21:51 200 6.76
10/15/2026 21:51 100 6.76
10/15/2026 21:51 400 6.76
10/15/2026 21:51 10 6.76
10/15/2026 21:51 210 6.765
10/15/2026 21:50 5 6.765
10/15/2026 21:50 65 6.765
10/15/2026 21:50 48 6.765
10/15/2026 21:50 100 6.765
10/15/2026 21:50 500 6.765
10/15/2026 21:50 175 6.765
10/15/2026 21:50 500 6.765
10/15/2026 21:50 400 6.765
10/15/2026 21:50 215 6.765
10/15/2026 21:50 15 6.765
10/15/2026 21:50 15 6.765
10/15/2026 21:50 15 6.765
10/15/2026 21:50 15 6.76
10/15/2026 21:50 15 6.76
10/15/2026 21:50 15 6.76
10/15/2026 21:50 104 6.765
10/15/2026 21:50 400 6.765
10/15/2026 21:50 15 6.76
10/15/2026 21:50 15 6.76
10/15/2026 21:50 15 6.76
10/15/2026 21:49 400 6.765
10/15/2026 21:49 142 6.765
10/15/2026 21:49 54 6.765
10/15/2026 21:49 63 6.765
10/15/2026 21:49 4 6.765
10/15/2026 21:49 100 6.765
10/15/2026 21:49 56 6.765
10/15/2026 21:48 100 6.765
10/15/2026 21:48 200 6.77
10/15/2026 21:48 64 6.77
10/15/2026 21:48 80 6.77
10/15/2026 21:48 56 6.77
10/15/2026 21:48 200 6.77
10/15/2026 21:48 200 6.77
10/15/2026 21:48 200 6.77
10/15/2026 21:48 200 6.77
10/15/2026 21:48 300 6.77
10/15/2026 21:48 100 6.77
10/15/2026 21:47 100 6.77
10/15/2026 21:47 100 6.77
10/15/2026 21:47 800 6.77
10/15/2026 21:47 100 6.77
10/15/2026 21:47 1300 6.77
10/15/2026 21:47 100 6.77
10/15/2026 21:47 300 6.77
10/15/2026 21:47 100 6.77
10/15/2026 21:47 200 6.77
10/15/2026 21:47 100 6.77
10/15/2026 21:47 93 6.77
10/15/2026 21:47 2300 6.77
10/15/2026 21:47 300 6.77
10/15/2026 21:47 83 6.77
10/15/2026 21:47 100 6.77
10/15/2026 21:47 1600 6.77
10/15/2026 21:46 100 6.775
10/15/2026 21:46 100 6.775
10/15/2026 21:46 66 6.775
10/15/2026 21:46 291 6.775
10/15/2026 21:46 9 6.775
10/15/2026 21:46 91 6.775
10/15/2026 21:46 9 6.775
10/15/2026 21:46 91 6.775
10/15/2026 21:46 300 6.775
10/15/2026 21:46 100 6.775
10/15/2026 21:46 400 6.775
10/15/2026 21:46 1 6.775
10/15/2026 21:45 200 6.775
10/15/2026 21:45 26 6.775
10/15/2026 21:45 274 6.775
10/15/2026 21:45 400 6.775
10/15/2026 21:45 400 6.775
10/15/2026 21:45 400 6.775
10/15/2026 21:45 400 6.775
10/15/2026 21:45 5 6.775
10/15/2026 21:45 1 6.775
10/15/2026 21:45 195 6.775
10/15/2026 21:45 100 6.775
10/15/2026 21:45 200 6.775
10/15/2026 21:45 204 6.775
10/15/2026 21:45 2 6.775
10/15/2026 21:45 5 6.775
10/15/2026 21:45 154 6.775
10/15/2026 21:45 5 6.775
10/15/2026 21:45 400 6.775
10/15/2026 21:45 401 6.77
10/15/2026 21:45 10 6.77
10/15/2026 21:45 200 6.765
10/15/2026 21:45 121 6.77
10/15/2026 21:45 100 6.77
10/15/2026 21:45 300 6.77
10/15/2026 21:45 700 6.77
10/15/2026 21:45 100 6.77
10/15/2026 21:45 1611 6.77
10/15/2026 21:45 689 6.77
10/15/2026 21:45 4 6.77
10/15/2026 21:44 100 6.77
10/15/2026 21:44 5 6.77
10/15/2026 21:44 200 6.77
10/15/2026 21:44 500 6.765
10/15/2026 21:44 900 6.765
10/15/2026 21:44 100 6.76
10/15/2026 21:44 300 6.76
10/15/2026 21:44 29 6.76
10/15/2026 21:44 900 6.76
10/15/2026 21:44 7 6.76
10/15/2026 21:44 235 6.76
10/15/2026 21:44 200 6.755
10/15/2026 21:44 200 6.755
10/15/2026 21:44 200 6.755
10/15/2026 21:44 200 6.755
10/15/2026 21:44 5 6.755
10/15/2026 21:44 100 6.755
10/15/2026 21:44 1 6.755
10/15/2026 21:44 200 6.755
10/15/2026 21:43 100 6.755
10/15/2026 21:43 100 6.75
10/15/2026 21:43 15 6.755
10/15/2026 21:43 100 6.755
10/15/2026 21:42 3900 6.75
10/15/2026 21:41 1 6.75
10/15/2026 21:41 100 6.75
10/15/2026 21:41 27 6.75
10/15/2026 21:41 200 6.75
10/15/2026 21:41 5 6.75
10/15/2026 21:41 1500 6.75
10/15/2026 21:41 1000 6.75
10/15/2026 21:41 300 6.75
10/15/2026 21:41 200 6.75
10/15/2026 21:41 15 6.75
10/15/2026 21:41 1500 6.75
10/15/2026 21:41 1000 6.75
10/15/2026 21:41 5 6.75
10/15/2026 21:41 219 6.75
10/15/2026 21:40 1900 6.755
10/15/2026 21:40 800 6.76
10/15/2026 21:40 1700 6.77
10/15/2026 21:40 8 6.77
10/15/2026 21:40 300 6.77
10/15/2026 21:40 5 6.77
10/15/2026 21:40 300 6.77
10/15/2026 21:40 1000 6.77
10/15/2026 21:40 354 6.77
10/15/2026 21:39 1 6.775
10/15/2026 21:39 200 6.775
10/15/2026 21:38 1 6.775
10/15/2026 21:38 200 6.775
10/15/2026 21:38 600 6.77
10/15/2026 21:38 10 6.77
10/15/2026 21:38 30 6.77
10/15/2026 21:38 11 6.77
10/15/2026 21:38 3100 6.77
10/15/2026 21:38 184 6.77
10/15/2026 21:38 354 6.77
10/15/2026 21:38 1600 6.77
10/15/2026 21:38 200 6.765
10/15/2026 21:38 1 6.765
10/15/2026 21:38 6 6.765
10/15/2026 21:38 100 6.765
10/15/2026 21:37 500 6.77
10/15/2026 21:37 200 6.77
10/15/2026 21:37 700 6.77
10/15/2026 21:37 100 6.77
10/15/2026 21:37 11 6.77
10/15/2026 21:37 1 6.77
10/15/2026 21:37 2 6.77
10/15/2026 21:37 5 6.77
10/15/2026 21:37 200 6.77
10/15/2026 21:37 100 6.77
10/15/2026 21:37 300 6.77
10/15/2026 21:37 2 6.77
10/15/2026 21:37 1700 6.77
10/15/2026 21:37 1700 6.77
10/15/2026 21:37 100 6.77
10/15/2026 21:37 148 6.77
10/15/2026 21:37 200 6.775
10/15/2026 21:37 100 6.775
10/15/2026 21:37 1900 6.775
10/15/2026 21:37 6 6.775
10/15/2026 21:37 100 6.775
10/15/2026 21:37 400 6.775
10/15/2026 21:37 3 6.775
10/15/2026 21:36 1 6.775
10/15/2026 21:36 5 6.775
10/15/2026 21:36 100 6.775
10/15/2026 21:35 4 6.775
10/15/2026 21:35 200 6.775
10/15/2026 21:34 143 6.775
10/15/2026 21:34 100 6.78
10/15/2026 21:34 15 6.78
10/15/2026 21:34 200 6.78
10/15/2026 21:34 1 6.78
10/15/2026 21:34 10 6.78
10/15/2026 21:34 1700 6.78
10/15/2026 21:34 3 6.78
10/15/2026 21:34 1900 6.78
10/15/2026 21:34 384 6.78
10/15/2026 21:34 100 6.785
10/15/2026 21:34 40 6.78
10/15/2026 21:34 100 6.78
10/15/2026 21:34 1300 6.78
10/15/2026 21:34 100 6.78
10/15/2026 21:34 140 6.78
10/15/2026 21:33 160 6.78
10/15/2026 21:33 340 6.78
10/15/2026 21:33 260 6.78
10/15/2026 21:33 100 6.78
10/15/2026 21:33 5 6.78
10/15/2026 21:32 1 6.775
10/15/2026 21:32 100 6.775
10/15/2026 21:32 100 6.775
10/15/2026 21:32 100 6.775
10/15/2026 21:32 100 6.775
10/15/2026 21:32 100 6.775
10/15/2026 21:32 100 6.775
10/15/2026 21:32 100 6.775
10/15/2026 21:32 100 6.78
10/15/2026 21:32 400 6.78
10/15/2026 21:32 4 6.78
10/15/2026 21:32 100 6.78
10/15/2026 21:32 20 6.78
10/15/2026 21:32 500 6.78
10/15/2026 21:32 400 6.78
10/15/2026 21:32 10 6.78
10/15/2026 21:32 2500 6.78
10/15/2026 21:32 4900 6.78
10/15/2026 21:32 200 6.775
10/15/2026 21:31 200 6.775
10/15/2026 21:31 9 6.775
10/15/2026 21:31 201 6.775
10/15/2026 21:31 199 6.775
10/15/2026 21:31 1 6.775
10/15/2026 21:30 1 6.775
10/15/2026 21:30 600 6.77
10/15/2026 21:30 900 6.77
10/15/2026 21:30 600 6.77
10/15/2026 21:30 20 6.77
10/15/2026 21:30 1452 6.77
10/15/2026 21:30 1 6.765
10/15/2026 21:30 1000 6.77
10/15/2026 21:30 41 6.77
10/15/2026 21:30 100 6.77
10/15/2026 21:30 261 6.77
10/15/2026 21:30 100 6.77
10/15/2026 21:30 98 6.77
10/15/2026 21:30 2 6.77
10/15/2026 21:30 700 6.78
10/15/2026 21:30 1 6.78
10/15/2026 21:30 148 6.78
10/15/2026 21:30 300 6.78
10/15/2026 21:30 100 6.78
10/15/2026 21:30 1600 6.78
10/15/2026 21:30 100 6.78
10/15/2026 21:30 100 6.78
10/15/2026 21:30 100 6.78
10/15/2026 21:30 100 6.78
10/15/2026 21:30 100 6.78
10/15/2026 21:30 100 6.78
10/15/2026 21:30 100 6.78
10/15/2026 21:30 100 6.78
10/15/2026 21:30 100 6.78
10/15/2026 21:30 100 6.785
10/15/2026 21:29 100 6.785
10/15/2026 21:29 100 6.785
10/15/2026 21:29 100 6.785
10/15/2026 21:29 100 6.785
10/15/2026 21:29 100 6.785
10/15/2026 21:29 100 6.785
10/15/2026 21:29 200 6.785
10/15/2026 21:29 1100 6.79
10/15/2026 21:29 1200 6.79
10/15/2026 21:29 100 6.79
10/15/2026 21:29 100 6.79
10/15/2026 21:29 1200 6.79
10/15/2026 21:29 100 6.79
10/15/2026 21:29 100 6.79
10/15/2026 21:29 200 6.795
10/15/2026 21:29 300 6.79
10/15/2026 21:29 98 6.79
10/15/2026 21:29 2 6.79
10/15/2026 21:29 200 6.79
10/15/2026 21:29 400 6.79
10/15/2026 21:28 100 6.785
10/15/2026 21:28 100 6.785
10/15/2026 21:28 100 6.79
10/15/2026 21:28 285 6.79
10/15/2026 21:28 1200 6.79
10/15/2026 21:28 1 6.79
10/15/2026 21:28 200 6.79
10/15/2026 21:28 4 6.79
10/15/2026 21:28 96 6.79
10/15/2026 21:28 4 6.79
10/15/2026 21:28 41 6.79
10/15/2026 21:28 100 6.79
10/15/2026 21:28 100 6.79
10/15/2026 21:28 100 6.79
10/15/2026 21:28 1071 6.79
10/15/2026 21:28 100 6.79
10/15/2026 21:28 100 6.79
10/15/2026 21:28 129 6.79
10/15/2026 21:28 1300 6.79
10/15/2026 21:28 71 6.79
10/15/2026 21:28 100 6.79
10/15/2026 21:28 1 6.795
10/15/2026 21:28 100 6.79
10/15/2026 21:28 100 6.795
10/15/2026 21:28 100 6.795
10/15/2026 21:27 400 6.795
10/15/2026 21:27 400 6.795
10/15/2026 21:27 400 6.795
10/15/2026 21:27 1220 6.795
10/15/2026 21:27 100 6.80
10/15/2026 21:27 288 6.80
10/15/2026 21:27 240 6.80
10/15/2026 21:27 288 6.80
10/15/2026 21:27 288 6.80
10/15/2026 21:27 288 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 200 6.80
10/15/2026 21:27 600 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 133 6.80
10/15/2026 21:27 3 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 600 6.80
10/15/2026 21:27 1000 6.80
10/15/2026 21:27 203 6.80
10/15/2026 21:27 1000 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 200 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 97 6.80
10/15/2026 21:27 3 6.80
10/15/2026 21:27 97 6.80
10/15/2026 21:27 3 6.80
10/15/2026 21:27 97 6.80
10/15/2026 21:27 3 6.80
10/15/2026 21:27 97 6.80
10/15/2026 21:27 3 6.80
10/15/2026 21:27 97 6.80
10/15/2026 21:27 96 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 2 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 3 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 29 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 22 6.80
10/15/2026 21:27 78 6.80
10/15/2026 21:27 22 6.80
10/15/2026 21:27 78 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 6 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 16 6.80
10/15/2026 21:27 84 6.80
10/15/2026 21:27 16 6.80
10/15/2026 21:27 84 6.80
10/15/2026 21:27 16 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 216 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 100 6.805
10/15/2026 21:27 5200 6.80
10/15/2026 21:27 600 6.80
10/15/2026 21:27 200 6.80
10/15/2026 21:27 358 6.80
10/15/2026 21:27 900 6.80
10/15/2026 21:27 542 6.80
10/15/2026 21:27 158 6.80
10/15/2026 21:27 200 6.80
10/15/2026 21:27 842 6.80
10/15/2026 21:27 58 6.80
10/15/2026 21:27 42 6.80
10/15/2026 21:27 58 6.80
10/15/2026 21:27 42 6.80
10/15/2026 21:27 58 6.80
10/15/2026 21:27 42 6.80
10/15/2026 21:27 58 6.80
10/15/2026 21:27 42 6.80
10/15/2026 21:27 58 6.80
10/15/2026 21:27 42 6.80
10/15/2026 21:27 58 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 6 6.80
10/15/2026 21:27 94 6.80
10/15/2026 21:27 6 6.80
10/15/2026 21:27 94 6.80
10/15/2026 21:27 6 6.80
10/15/2026 21:27 94 6.80
10/15/2026 21:27 6 6.80
10/15/2026 21:27 94 6.80
10/15/2026 21:27 6 6.80
10/15/2026 21:27 94 6.80
10/15/2026 21:27 6 6.80
10/15/2026 21:27 94 6.80
10/15/2026 21:27 6 6.80
10/15/2026 21:27 94 6.80
10/15/2026 21:27 6 6.80
10/15/2026 21:27 94 6.80
10/15/2026 21:27 5 6.80
10/15/2026 21:27 1 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 49 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 7 6.80
10/15/2026 21:27 93 6.80
10/15/2026 21:27 2 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 5 6.80
10/15/2026 21:27 95 6.80
10/15/2026 21:27 5 6.80
10/15/2026 21:27 5 6.80
10/15/2026 21:27 90 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 10 6.80
10/15/2026 21:27 90 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 100 6.80
10/15/2026 21:27 100 6.805
10/15/2026 21:27 100 6.805
10/15/2026 21:27 100 6.805
10/15/2026 21:27 100 6.805
10/15/2026 21:27 100 6.805
10/15/2026 21:27 100 6.805
10/15/2026 21:27 100 6.805
10/15/2026 21:27 100 6.805
10/15/2026 21:27 100 6.805
10/15/2026 21:27 100 6.805
10/15/2026 21:27 100 6.805
10/15/2026 21:27 100 6.805
10/15/2026 21:27 100 6.805
10/15/2026 21:27 100 6.805
10/15/2026 21:26 100 6.80
10/15/2026 21:26 8 6.80
10/15/2026 21:26 100 6.80
10/15/2026 21:26 100 6.80
10/15/2026 21:26 2 6.80
10/15/2026 21:26 98 6.80
10/15/2026 21:26 4 6.80
10/15/2026 21:26 100 6.80
10/15/2026 21:26 100 6.80
10/15/2026 21:26 100 6.80
10/15/2026 21:26 198 6.80
10/15/2026 21:26 100 6.80
10/15/2026 21:26 100 6.80
10/15/2026 21:26 100 6.80
10/15/2026 21:26 500 6.80
10/15/2026 21:26 100 6.80
10/15/2026 21:26 100 6.80
10/15/2026 21:26 100 6.80
10/15/2026 21:26 100 6.80
10/15/2026 21:26 100 6.80
10/15/2026 21:26 100 6.80
10/15/2026 21:26 100 6.80
10/15/2026 21:26 100 6.80
10/15/2026 21:26 100 6.80
10/15/2026 21:26 100 6.80
10/15/2026 21:26 100 6.80
10/15/2026 21:26 100 6.80
10/15/2026 21:26 100 6.80
10/15/2026 21:26 100 6.805
10/15/2026 21:26 100 6.805
10/15/2026 21:26 100 6.805
10/15/2026 21:26 100 6.805
10/15/2026 21:26 100 6.805
10/15/2026 21:26 100 6.805
10/15/2026 21:26 100 6.805
10/15/2026 21:26 100 6.805
10/15/2026 21:26 1 6.805
10/15/2026 21:26 1 6.805
10/15/2026 21:25 1700 6.805
10/15/2026 21:25 221 6.81
10/15/2026 21:25 979 6.81
10/15/2026 21:25 300 6.81
10/15/2026 21:25 100 6.815
10/15/2026 21:25 400 6.815
10/15/2026 21:24 200 6.82
10/15/2026 21:24 900 6.82
10/15/2026 21:24 800 6.82
10/15/2026 21:24 147 6.82
10/15/2026 21:24 10 6.825
10/15/2026 21:24 443 6.83
10/15/2026 21:24 400 6.83
10/15/2026 21:24 157 6.83
10/15/2026 21:24 600 6.83
10/15/2026 21:24 100 6.83
10/15/2026 21:24 5 6.83
10/15/2026 21:24 200 6.83
10/15/2026 21:24 200 6.83
10/15/2026 21:24 200 6.83
10/15/2026 21:24 400 6.83
10/15/2026 21:24 1400 6.83
10/15/2026 21:24 107 6.83
10/15/2026 21:24 147 6.83
10/15/2026 21:24 1200 6.83
10/15/2026 21:24 300 6.83
10/15/2026 21:24 300 6.83
10/15/2026 21:24 200 6.83
10/15/2026 21:23 10 6.835
10/15/2026 21:23 10 6.835
10/15/2026 21:22 1 6.835
10/15/2026 21:21 1 6.835
10/15/2026 21:21 100 6.835
10/15/2026 21:21 10 6.835
10/15/2026 21:21 1 6.835
10/15/2026 21:20 100 6.835
10/15/2026 21:20 8 6.835
10/15/2026 21:20 300 6.83
10/15/2026 21:20 10 6.83
10/15/2026 21:20 1831 6.83
10/15/2026 21:20 369 6.83
10/15/2026 21:20 200 6.83
10/15/2026 21:19 100 6.825
10/15/2026 21:19 1 6.825
10/15/2026 21:19 400 6.82
10/15/2026 21:19 267 6.82
10/15/2026 21:19 63 6.82
10/15/2026 21:19 100 6.82
10/15/2026 21:19 600 6.82
10/15/2026 21:19 200 6.815
10/15/2026 21:19 200 6.815
10/15/2026 21:19 100 6.82
10/15/2026 21:19 100 6.82
10/15/2026 21:19 100 6.82
10/15/2026 21:19 2 6.83
10/15/2026 21:19 1 6.83
10/15/2026 21:19 100 6.83
10/15/2026 21:19 1200 6.83
10/15/2026 21:19 200 6.83
10/15/2026 21:19 600 6.83
10/15/2026 21:19 2 6.83
10/15/2026 21:19 57 6.83
10/15/2026 21:19 90 6.83
10/15/2026 21:19 10 6.835
10/15/2026 21:18 100 6.835
10/15/2026 21:18 100 6.835
10/15/2026 21:18 100 6.835
10/15/2026 21:18 10 6.835
10/15/2026 21:18 1 6.835
10/15/2026 21:17 493 6.83
10/15/2026 21:17 6 6.83
10/15/2026 21:17 100 6.83
10/15/2026 21:17 100 6.83
10/15/2026 21:17 129 6.83
10/15/2026 21:17 43 6.83
10/15/2026 21:17 100 6.83
10/15/2026 21:17 200 6.83
10/15/2026 21:17 200 6.83
10/15/2026 21:17 200 6.83
10/15/2026 21:17 200 6.83
10/15/2026 21:17 1300 6.83
10/15/2026 21:17 200 6.83
10/15/2026 21:17 200 6.83
10/15/2026 21:17 100 6.83
10/15/2026 21:17 300 6.83
10/15/2026 21:17 100 6.83
10/15/2026 21:17 100 6.83
10/15/2026 21:17 100 6.83
10/15/2026 21:17 200 6.83
10/15/2026 21:16 10 6.835
10/15/2026 21:16 100 6.83
10/15/2026 21:16 6 6.825
10/15/2026 21:16 100 6.825
10/15/2026 21:15 100 6.825
10/15/2026 21:15 1100 6.82
10/15/2026 21:15 6 6.81
10/15/2026 21:15 100 6.81
10/15/2026 21:15 167 6.81
10/15/2026 21:15 133 6.81
10/15/2026 21:15 146 6.81
10/15/2026 21:15 100 6.81
10/15/2026 21:15 154 6.81
10/15/2026 21:15 400 6.81
10/15/2026 21:14 1200 6.80
10/15/2026 21:14 140 6.80
10/15/2026 21:14 100 6.80
10/15/2026 21:14 200 6.80
10/15/2026 21:14 100 6.80
10/15/2026 21:13 300 6.80
10/15/2026 21:13 200 6.81
10/15/2026 21:13 1100 6.81
10/15/2026 21:13 300 6.81
10/15/2026 21:13 370 6.81
10/15/2026 21:13 300 6.81
10/15/2026 21:13 600 6.81
10/15/2026 21:13 10 6.81
10/15/2026 21:13 1115 6.81
10/15/2026 21:13 585 6.81
10/15/2026 21:13 200 6.805
10/15/2026 21:13 200 6.81
10/15/2026 21:13 200 6.81
10/15/2026 21:13 1 6.81
10/15/2026 21:13 600 6.81
10/15/2026 21:13 1600 6.81
10/15/2026 21:13 1100 6.81
10/15/2026 21:13 300 6.81
10/15/2026 21:12 400 6.815
10/15/2026 21:12 100 6.815
10/15/2026 21:12 100 6.82
10/15/2026 21:12 100 6.82
10/15/2026 21:12 100 6.82
10/15/2026 21:12 100 6.82
10/15/2026 21:12 100 6.82
10/15/2026 21:12 100 6.82
10/15/2026 21:12 100 6.82
10/15/2026 21:12 100 6.82
10/15/2026 21:12 100 6.82
10/15/2026 21:11 400 6.825
10/15/2026 21:11 100 6.825
10/15/2026 21:11 100 6.825
10/15/2026 21:11 100 6.825
10/15/2026 21:11 100 6.825
10/15/2026 21:11 100 6.825
10/15/2026 21:11 100 6.825
10/15/2026 21:11 100 6.825
10/15/2026 21:11 100 6.82
10/15/2026 21:11 100 6.82
10/15/2026 21:11 100 6.82
10/15/2026 21:11 100 6.82
10/15/2026 21:11 100 6.82
10/15/2026 21:11 100 6.825
10/15/2026 21:11 100 6.825
10/15/2026 21:11 100 6.83
10/15/2026 21:11 400 6.835
10/15/2026 21:11 1100 6.835
10/15/2026 21:11 100 6.83
10/15/2026 21:10 100 6.83
10/15/2026 21:10 100 6.83
10/15/2026 21:10 100 6.84
10/15/2026 21:10 1 6.84
10/15/2026 21:10 500 6.84
10/15/2026 21:10 100 6.84
10/15/2026 21:10 100 6.84
10/15/2026 21:10 100 6.845
10/15/2026 21:10 100 6.84
10/15/2026 21:10 1100 6.84
10/15/2026 21:10 100 6.84
10/15/2026 21:10 1 6.84
10/15/2026 21:10 100 6.845
10/15/2026 21:10 100 6.84
10/15/2026 21:10 100 6.845
10/15/2026 21:10 100 6.845
10/15/2026 21:10 100 6.845
10/15/2026 21:10 100 6.845
10/15/2026 21:10 100 6.845
10/15/2026 21:09 1100 6.845
10/15/2026 21:09 200 6.845
10/15/2026 21:09 100 6.845
10/15/2026 21:09 100 6.845
10/15/2026 21:09 11 6.845
10/15/2026 21:09 56 6.85
10/15/2026 21:09 100 6.85
10/15/2026 21:09 10 6.85
10/15/2026 21:09 800 6.85
10/15/2026 21:09 100 6.85
10/15/2026 21:09 1500 6.85
10/15/2026 21:09 1800 6.85
10/15/2026 21:09 1100 6.85
10/15/2026 21:09 100 6.855
10/15/2026 21:09 100 6.855
10/15/2026 21:09 100 6.855
10/15/2026 21:09 100 6.855
10/15/2026 21:09 100 6.855
10/15/2026 21:09 100 6.855
10/15/2026 21:09 100 6.855
10/15/2026 21:09 100 6.855
10/15/2026 21:09 200 6.855
10/15/2026 21:09 100 6.855
10/15/2026 21:09 833 6.855
10/15/2026 21:09 1500 6.86
10/15/2026 21:09 100 6.86
10/15/2026 21:09 1100 6.86
10/15/2026 21:09 100 6.865
10/15/2026 21:09 100 6.865
10/15/2026 21:09 100 6.865
10/15/2026 21:09 100 6.865
10/15/2026 21:09 100 6.865
10/15/2026 21:09 100 6.865
10/15/2026 21:09 100 6.865
10/15/2026 21:09 100 6.865
10/15/2026 21:09 100 6.865
10/15/2026 21:09 100 6.865
10/15/2026 21:08 100 6.865
10/15/2026 21:08 100 6.865
10/15/2026 21:08 100 6.865
10/15/2026 21:08 100 6.865
10/15/2026 21:08 100 6.865
10/15/2026 21:08 100 6.865
10/15/2026 21:08 100 6.865
10/15/2026 21:08 100 6.865
10/15/2026 21:08 200 6.865
10/15/2026 21:08 100 6.865
10/15/2026 21:08 100 6.865
10/15/2026 21:08 200 6.865
10/15/2026 21:08 100 6.865
10/15/2026 21:08 1900 6.87
10/15/2026 21:08 900 6.87
10/15/2026 21:08 100 6.87
10/15/2026 21:08 1 6.875
10/15/2026 21:08 100 6.875
10/15/2026 21:08 100 6.875
10/15/2026 21:08 100 6.875
10/15/2026 21:08 100 6.875
10/15/2026 21:08 100 6.875
10/15/2026 21:08 100 6.875
10/15/2026 21:08 10 6.875
10/15/2026 21:08 100 6.875
10/15/2026 21:08 100 6.875
10/15/2026 21:08 100 6.875
10/15/2026 21:08 100 6.875
10/15/2026 21:08 200 6.875
10/15/2026 21:08 200 6.875
10/15/2026 21:08 100 6.875
10/15/2026 21:08 100 6.875
10/15/2026 21:08 10 6.875
10/15/2026 21:08 100 6.875
10/15/2026 21:08 100 6.875
10/15/2026 21:08 1100 6.87
10/15/2026 21:08 100 6.87
10/15/2026 21:07 100 6.865
10/15/2026 21:07 100 6.865
10/15/2026 21:07 100 6.865
10/15/2026 21:07 100 6.865
10/15/2026 21:07 500 6.87
10/15/2026 21:07 100 6.87
10/15/2026 21:07 100 6.87
10/15/2026 21:07 4 6.87
10/15/2026 21:07 200 6.87
10/15/2026 21:07 100 6.87
10/15/2026 21:07 100 6.87
10/15/2026 21:07 200 6.87
10/15/2026 21:07 200 6.87
10/15/2026 21:07 496 6.87
10/15/2026 21:07 4 6.87
10/15/2026 21:07 96 6.87
10/15/2026 21:07 100 6.87
10/15/2026 21:07 400 6.87
10/15/2026 21:07 100 6.87
10/15/2026 21:07 600 6.87
10/15/2026 21:07 100 6.87
10/15/2026 21:07 500 6.87
10/15/2026 21:07 1 6.87
10/15/2026 21:07 100 6.87
10/15/2026 21:07 400 6.87
10/15/2026 21:07 95 6.87
10/15/2026 21:07 100 6.87
10/15/2026 21:07 600 6.87
10/15/2026 21:07 100 6.87
10/15/2026 21:07 100 6.87
10/15/2026 21:07 2 6.87
10/15/2026 21:07 1400 6.87
10/15/2026 21:07 100 6.875
10/15/2026 21:07 100 6.875
10/15/2026 21:07 100 6.875
10/15/2026 21:07 100 6.875
10/15/2026 21:07 100 6.875
10/15/2026 21:07 100 6.875
10/15/2026 21:07 100 6.875
10/15/2026 21:07 14 6.875
10/15/2026 21:07 100 6.875
10/15/2026 21:07 100 6.875
10/15/2026 21:07 100 6.875
10/15/2026 21:07 100 6.875
10/15/2026 21:07 100 6.875
10/15/2026 21:07 100 6.875
10/15/2026 21:07 100 6.875
10/15/2026 21:07 100 6.875
10/15/2026 21:07 100 6.875
10/15/2026 21:07 100 6.875
10/15/2026 21:07 100 6.875
10/15/2026 21:07 100 6.875
10/15/2026 21:07 100 6.875
10/15/2026 21:07 100 6.875
10/15/2026 21:07 200 6.875
10/15/2026 21:07 200 6.875
10/15/2026 21:07 200 6.875
10/15/2026 21:07 200 6.875
10/15/2026 21:07 200 6.875
10/15/2026 21:07 300 6.875
10/15/2026 21:07 300 6.875
10/15/2026 21:07 300 6.875
10/15/2026 21:07 300 6.875
10/15/2026 21:07 100 6.875
10/15/2026 21:07 100 6.875
10/15/2026 21:07 200 6.875
10/15/2026 21:07 100 6.875
10/15/2026 21:07 100 6.875
10/15/2026 21:06 300 6.875
10/15/2026 21:06 200 6.875
10/15/2026 21:06 100 6.875
10/15/2026 21:06 500 6.875
10/15/2026 21:06 100 6.875
10/15/2026 21:06 100 6.875
10/15/2026 21:06 200 6.875
10/15/2026 21:06 100 6.875
10/15/2026 21:06 100 6.875
10/15/2026 21:06 10 6.875
10/15/2026 21:06 6 6.87
10/15/2026 21:06 100 6.87
10/15/2026 21:06 1 6.87
10/15/2026 21:06 800 6.87
10/15/2026 21:06 100 6.87
10/15/2026 21:06 100 6.87
10/15/2026 21:06 200 6.865
10/15/2026 21:05 10 6.865
10/15/2026 21:05 1 6.865
10/15/2026 21:04 100 6.865
10/15/2026 21:03 100 6.865
10/15/2026 21:03 100 6.865
10/15/2026 21:03 100 6.865
10/15/2026 21:03 100 6.865
10/15/2026 21:03 100 6.865
10/15/2026 21:03 100 6.865
10/15/2026 21:03 100 6.865
10/15/2026 21:03 1 6.865
10/15/2026 21:03 100 6.865
10/15/2026 21:03 100 6.865
10/15/2026 21:02 200 6.865
10/15/2026 21:02 100 6.865
10/15/2026 21:02 100 6.865
10/15/2026 21:02 100 6.865
10/15/2026 21:02 100 6.865
10/15/2026 21:02 100 6.865
10/15/2026 21:02 100 6.865
10/15/2026 21:02 100 6.865
10/15/2026 21:02 962 6.86
10/15/2026 21:02 1 6.855
10/15/2026 21:02 100 6.855
10/15/2026 21:02 100 6.855
10/15/2026 21:02 1 6.855
10/15/2026 21:02 19 6.855
10/15/2026 21:02 100 6.855
10/15/2026 21:02 100 6.855
10/15/2026 21:01 100 6.855
10/15/2026 21:01 200 6.855
10/15/2026 21:01 1 6.86
10/15/2026 21:01 1200 6.86
10/15/2026 21:01 40 6.86
10/15/2026 21:01 160 6.86
10/15/2026 21:01 39 6.86
10/15/2026 21:01 301 6.86
10/15/2026 21:01 199 6.86
10/15/2026 21:01 1 6.86
10/15/2026 21:01 100 6.865
10/15/2026 21:01 100 6.865
10/15/2026 21:01 100 6.865
10/15/2026 21:01 100 6.865
10/15/2026 21:01 100 6.865
10/15/2026 21:01 100 6.865
10/15/2026 21:01 100 6.865
10/15/2026 21:01 100 6.865
10/15/2026 21:01 100 6.865
10/15/2026 21:01 100 6.865
10/15/2026 21:01 100 6.865
10/15/2026 21:01 100 6.865
10/15/2026 21:01 100 6.865
10/15/2026 21:01 100 6.865
10/15/2026 21:01 100 6.865
10/15/2026 21:01 100 6.865
10/15/2026 21:01 100 6.865
10/15/2026 21:01 100 6.865
10/15/2026 21:01 100 6.865
10/15/2026 21:01 100 6.865
10/15/2026 21:01 100 6.865
10/15/2026 21:01 200 6.865
10/15/2026 21:01 200 6.865
10/15/2026 21:01 100 6.865
10/15/2026 21:01 200 6.865
10/15/2026 21:01 100 6.865
10/15/2026 21:01 100 6.865
10/15/2026 21:01 100 6.865
10/15/2026 21:01 100 6.855
10/15/2026 21:01 900 6.855
10/15/2026 21:01 1 6.855
10/15/2026 21:00 100 6.86
10/15/2026 21:00 100 6.86
10/15/2026 21:00 200 6.86
10/15/2026 21:00 100 6.86
10/15/2026 21:00 100 6.86
10/15/2026 21:00 100 6.86
10/15/2026 21:00 1256 6.86
10/15/2026 21:00 400 6.86
10/15/2026 21:00 1044 6.86
10/15/2026 21:00 1100 6.86
10/15/2026 21:00 11 6.86
10/15/2026 21:00 200 6.86
10/15/2026 21:00 100 6.86
10/15/2026 21:00 100 6.865
10/15/2026 21:00 100 6.86
10/15/2026 21:00 100 6.865
10/15/2026 21:00 100 6.865
10/15/2026 21:00 100 6.865
10/15/2026 21:00 100 6.865
10/15/2026 21:00 100 6.86
10/15/2026 21:00 100 6.865
10/15/2026 21:00 200 6.865
10/15/2026 21:00 200 6.865
10/15/2026 21:00 300 6.865
10/15/2026 21:00 400 6.865
10/15/2026 21:00 100 6.86
10/15/2026 21:00 100 6.86
10/15/2026 21:00 1 6.865
10/15/2026 21:00 100 6.865
10/15/2026 21:00 200 6.865
10/15/2026 21:00 100 6.865
10/15/2026 21:00 100 6.865
10/15/2026 21:00 100 6.865
10/15/2026 21:00 4 6.865
10/15/2026 21:00 100 6.86
10/15/2026 21:00 1100 6.86
10/15/2026 21:00 300 6.86
10/15/2026 21:00 20 6.86
10/15/2026 21:00 100 6.86
10/15/2026 21:00 160 6.86
10/15/2026 21:00 1 6.855
10/15/2026 21:00 100 6.855
10/15/2026 21:00 1 6.855
10/15/2026 21:00 100 6.855
10/15/2026 21:00 100 6.855
10/15/2026 21:00 100 6.855
10/15/2026 20:59 100 6.855
10/15/2026 20:59 1 6.855
10/15/2026 20:59 1 6.855
10/15/2026 20:59 100 6.855
10/15/2026 20:59 100 6.855
10/15/2026 20:59 100 6.855
10/15/2026 20:59 200 6.855
10/15/2026 20:59 100 6.855
10/15/2026 20:59 100 6.855
10/15/2026 20:59 100 6.855
10/15/2026 20:59 200 6.855
10/15/2026 20:59 300 6.855
10/15/2026 20:59 400 6.855
10/15/2026 20:59 200 6.855
10/15/2026 20:59 200 6.855
10/15/2026 20:59 100 6.855
10/15/2026 20:59 100 6.855
10/15/2026 20:59 100 6.855
10/15/2026 20:59 650 6.85
10/15/2026 20:59 13 6.85
10/15/2026 20:59 100 6.85
10/15/2026 20:59 800 6.85
10/15/2026 20:59 13 6.85
10/15/2026 20:59 1100 6.85
10/15/2026 20:59 6 6.85
10/15/2026 20:59 2 6.85
10/15/2026 20:59 100 6.845
10/15/2026 20:58 100 6.845
10/15/2026 20:58 100 6.845
10/15/2026 20:58 100 6.845
10/15/2026 20:58 600 6.84
10/15/2026 20:58 400 6.84
10/15/2026 20:58 500 6.84
10/15/2026 20:58 100 6.84
10/15/2026 20:58 100 6.84
10/15/2026 20:58 100 6.84
10/15/2026 20:58 100 6.84
10/15/2026 20:58 332 6.84
10/15/2026 20:58 427 6.84
10/15/2026 20:58 51 6.84
10/15/2026 20:58 200 6.835
10/15/2026 20:58 400 6.835
10/15/2026 20:57 200 6.835
10/15/2026 20:57 101 6.835
10/15/2026 20:57 400 6.835
10/15/2026 20:57 900 6.84
10/15/2026 20:57 100 6.84
10/15/2026 20:57 100 6.84
10/15/2026 20:57 100 6.84
10/15/2026 20:57 100 6.84
10/15/2026 20:57 200 6.84
10/15/2026 20:57 100 6.84
10/15/2026 20:57 1300 6.835
10/15/2026 20:56 100 6.835
10/15/2026 20:56 1 6.835
10/15/2026 20:54 217 6.84
10/15/2026 20:54 383 6.84
10/15/2026 20:54 1200 6.84
10/15/2026 20:54 100 6.84
10/15/2026 20:54 1000 6.84
10/15/2026 20:54 100 6.84
10/15/2026 20:54 1400 6.84
10/15/2026 20:54 100 6.84
10/15/2026 20:54 1700 6.84
10/15/2026 20:54 200 6.84
10/15/2026 20:54 73 6.84
10/15/2026 20:54 100 6.84
10/15/2026 20:51 1 6.845
10/15/2026 20:50 1 6.845
10/15/2026 20:49 400 6.84
10/15/2026 20:49 200 6.84
10/15/2026 20:49 12 6.84
10/15/2026 20:49 1 6.84
10/15/2026 20:49 1 6.84
10/15/2026 20:49 86 6.84
10/15/2026 20:49 100 6.84
10/15/2026 20:49 100 6.84
10/15/2026 20:49 100 6.84
10/15/2026 20:49 100 6.84
10/15/2026 20:48 100 6.84
10/15/2026 20:48 100 6.84
10/15/2026 20:48 100 6.84
10/15/2026 20:48 100 6.84
10/15/2026 20:48 14 6.84
10/15/2026 20:48 1 6.84
10/15/2026 20:48 1 6.84
10/15/2026 20:48 1 6.84
10/15/2026 20:48 1 6.84
10/15/2026 20:48 82 6.84
10/15/2026 20:48 18 6.84
10/15/2026 20:48 82 6.84
10/15/2026 20:48 100 6.84
10/15/2026 20:48 100 6.84
10/15/2026 20:48 100 6.84
10/15/2026 20:48 100 6.84
10/15/2026 20:48 100 6.84
10/15/2026 20:48 22 6.84
10/15/2026 20:48 1337 6.84
10/15/2026 20:48 164 6.84
10/15/2026 20:48 100 6.84
10/15/2026 20:48 36 6.84
10/15/2026 20:48 64 6.84
10/15/2026 20:48 100 6.84
10/15/2026 20:48 18 6.84
10/15/2026 20:48 100 6.84
10/15/2026 20:48 18 6.84
10/15/2026 20:48 82 6.84
10/15/2026 20:48 18 6.84
10/15/2026 20:48 1 6.84
10/15/2026 20:48 81 6.84
10/15/2026 20:48 100 6.84
10/15/2026 20:48 14 6.84
10/15/2026 20:48 100 6.84
10/15/2026 20:48 5 6.84
10/15/2026 20:48 95 6.84
10/15/2026 20:48 52 6.84
10/15/2026 20:48 48 6.84
10/15/2026 20:48 99 6.84
10/15/2026 20:48 1 6.84
10/15/2026 20:48 34 6.84
10/15/2026 20:48 66 6.84
10/15/2026 20:48 397 6.84
10/15/2026 20:48 97 6.84
10/15/2026 20:48 100 6.84
10/15/2026 20:48 3 6.84
10/15/2026 20:48 97 6.84
10/15/2026 20:48 603 6.84
10/15/2026 20:48 100 6.84
10/15/2026 20:48 100 6.84
10/15/2026 20:47 100 6.84
10/15/2026 20:47 100 6.84
10/15/2026 20:47 100 6.84
10/15/2026 20:47 100 6.84
10/15/2026 20:47 100 6.84
10/15/2026 20:47 100 6.84
10/15/2026 20:47 100 6.84
10/15/2026 20:47 100 6.84
10/15/2026 20:47 1 6.845
10/15/2026 20:47 100 6.84
10/15/2026 20:47 100 6.84
10/15/2026 20:47 100 6.84
10/15/2026 20:47 100 6.84
10/15/2026 20:47 100 6.84
10/15/2026 20:47 100 6.845
10/15/2026 20:47 100 6.845
10/15/2026 20:47 1 6.845
10/15/2026 20:45 100 6.845
10/15/2026 20:45 100 6.845
10/15/2026 20:45 100 6.845
10/15/2026 20:45 100 6.845
10/15/2026 20:44 1 6.845
10/15/2026 20:44 100 6.845
10/15/2026 20:44 100 6.845
10/15/2026 20:44 100 6.845
10/15/2026 20:44 100 6.845
10/15/2026 20:44 100 6.845
10/15/2026 20:44 100 6.845
10/15/2026 20:44 100 6.845
10/15/2026 20:44 400 6.845
10/15/2026 20:44 100 6.845
10/15/2026 20:44 100 6.845
10/15/2026 20:44 100 6.845
10/15/2026 20:44 100 6.845
10/15/2026 20:44 300 6.845
10/15/2026 20:44 100 6.845
10/15/2026 20:44 100 6.85
10/15/2026 20:44 200 6.85
10/15/2026 20:44 700 6.85
10/15/2026 20:44 100 6.85
10/15/2026 20:44 100 6.85
10/15/2026 20:44 100 6.85
10/15/2026 20:43 100 6.85
10/15/2026 20:43 100 6.85
10/15/2026 20:43 100 6.85
10/15/2026 20:43 100 6.85
10/15/2026 20:43 100 6.85
10/15/2026 20:43 100 6.85
10/15/2026 20:43 100 6.85
10/15/2026 20:43 100 6.85
10/15/2026 20:43 100 6.85
10/15/2026 20:43 100 6.85
10/15/2026 20:43 100 6.855
10/15/2026 20:43 100 6.85
10/15/2026 20:43 100 6.85
10/15/2026 20:43 100 6.85
10/15/2026 20:43 100 6.85
10/15/2026 20:43 100 6.85
10/15/2026 20:43 100 6.85
10/15/2026 20:43 100 6.85
10/15/2026 20:43 100 6.85
10/15/2026 20:43 100 6.85
10/15/2026 20:41 100 6.86
10/15/2026 20:41 198 6.86
10/15/2026 20:41 102 6.86
10/15/2026 20:41 398 6.86
10/15/2026 20:41 200 6.86
10/15/2026 20:41 302 6.86
10/15/2026 20:41 100 6.86
10/15/2026 20:41 98 6.86
10/15/2026 20:41 502 6.86
10/15/2026 20:41 700 6.86
10/15/2026 20:41 100 6.86
10/15/2026 20:41 100 6.86
10/15/2026 20:41 1 6.86
10/15/2026 20:41 600 6.86
10/15/2026 20:41 1 6.86
10/15/2026 20:41 700 6.86
10/15/2026 20:41 100 6.86
10/15/2026 20:41 2 6.86
10/15/2026 20:41 1500 6.86
10/15/2026 20:41 100 6.86
10/15/2026 20:41 100 6.865
10/15/2026 20:41 200 6.865
10/15/2026 20:41 100 6.865
10/15/2026 20:40 1300 6.865
10/15/2026 20:40 100 6.865
10/15/2026 20:40 1 6.865
10/15/2026 20:40 1 6.865
10/15/2026 20:40 100 6.865
10/15/2026 20:40 200 6.865
10/15/2026 20:40 100 6.865
10/15/2026 20:40 1100 6.86
10/15/2026 20:40 100 6.86
10/15/2026 20:39 1 6.855
10/15/2026 20:39 1 6.855
10/15/2026 20:39 1 6.855
10/15/2026 20:39 900 6.86
10/15/2026 20:39 100 6.86
10/15/2026 20:39 100 6.86
10/15/2026 20:39 100 6.86
10/15/2026 20:39 100 6.86
10/15/2026 20:39 100 6.86
10/15/2026 20:38 10 6.86
10/15/2026 20:38 610 6.86
10/15/2026 20:38 100 6.86
10/15/2026 20:38 82 6.86
10/15/2026 20:38 300 6.855
10/15/2026 20:38 100 6.855
10/15/2026 20:38 200 6.86
10/15/2026 20:38 800 6.86
10/15/2026 20:38 100 6.86
10/15/2026 20:38 200 6.86
10/15/2026 20:38 1400 6.86
10/15/2026 20:38 100 6.86
10/15/2026 20:38 1 6.86
10/15/2026 20:38 300 6.86
10/15/2026 20:38 200 6.86
10/15/2026 20:38 200 6.86
10/15/2026 20:38 600 6.86
10/15/2026 20:38 1 6.86
10/15/2026 20:38 1700 6.86
10/15/2026 20:38 300 6.86
10/15/2026 20:38 1100 6.86
10/15/2026 20:38 100 6.865
10/15/2026 20:37 20 6.865
10/15/2026 20:36 100 6.86
10/15/2026 20:36 100 6.86
10/15/2026 20:36 400 6.86
10/15/2026 20:36 142 6.86
10/15/2026 20:36 300 6.86
10/15/2026 20:36 100 6.86
10/15/2026 20:36 2700 6.86
10/15/2026 20:36 1800 6.86
10/15/2026 20:36 445 6.86
10/15/2026 20:36 1555 6.86
10/15/2026 20:36 1100 6.86
10/15/2026 20:36 200 6.855
10/15/2026 20:36 100 6.86
10/15/2026 20:36 300 6.86
10/15/2026 20:36 800 6.86
10/15/2026 20:36 200 6.86
10/15/2026 20:36 1 6.86
10/15/2026 20:36 1700 6.86
10/15/2026 20:36 100 6.86
10/15/2026 20:36 200 6.86
10/15/2026 20:36 100 6.86
10/15/2026 20:36 1 6.86
10/15/2026 20:36 200 6.86
10/15/2026 20:34 100 6.87
10/15/2026 20:34 300 6.87
10/15/2026 20:34 100 6.87
10/15/2026 20:34 1600 6.87
10/15/2026 20:34 300 6.87
10/15/2026 20:34 500 6.87
10/15/2026 20:34 1400 6.87
10/15/2026 20:34 300 6.87
10/15/2026 20:34 100 6.87
10/15/2026 20:34 300 6.87
10/15/2026 20:34 600 6.875
10/15/2026 20:34 200 6.875
10/15/2026 20:34 100 6.875
10/15/2026 20:34 200 6.875
10/15/2026 20:34 100 6.875
10/15/2026 20:34 400 6.875
10/15/2026 20:33 100 6.875
10/15/2026 20:33 100 6.875
10/15/2026 20:33 100 6.87
10/15/2026 20:33 187 6.87
10/15/2026 20:33 200 6.87
10/15/2026 20:33 2800 6.87
10/15/2026 20:33 200 6.87
10/15/2026 20:33 10 6.87
10/15/2026 20:33 100 6.87
10/15/2026 20:33 100 6.87
10/15/2026 20:33 10 6.87
10/15/2026 20:33 100 6.865
10/15/2026 20:33 704 6.86
10/15/2026 20:33 625 6.86
10/15/2026 20:33 175 6.86
10/15/2026 20:33 189 6.86
10/15/2026 20:33 300 6.86
10/15/2026 20:33 100 6.86
10/15/2026 20:33 100 6.855
10/15/2026 20:33 200 6.86
10/15/2026 20:33 400 6.86
10/15/2026 20:33 200 6.86
10/15/2026 20:33 200 6.86
10/15/2026 20:33 400 6.86
10/15/2026 20:33 600 6.86
10/15/2026 20:33 387 6.86
10/15/2026 20:33 400 6.86
10/15/2026 20:33 100 6.86
10/15/2026 20:33 2932 6.86
10/15/2026 20:33 400 6.86
10/15/2026 20:33 100 6.86
10/15/2026 20:33 100 6.86
10/15/2026 20:33 1681 6.86
10/15/2026 20:33 100 6.86
10/15/2026 20:33 500 6.86
10/15/2026 20:33 100 6.86
10/15/2026 20:33 100 6.86
10/15/2026 20:33 100 6.86
10/15/2026 20:33 100 6.86
10/15/2026 20:33 100 6.86
10/15/2026 20:33 1300 6.86
10/15/2026 20:33 100 6.86
10/15/2026 20:33 100 6.86
10/15/2026 20:33 24 6.86
10/15/2026 20:33 100 6.86
10/15/2026 20:33 57 6.86
10/15/2026 20:33 100 6.86
10/15/2026 20:33 100 6.86
10/15/2026 20:33 500 6.86
10/15/2026 20:33 51 6.86
10/15/2026 20:33 100 6.865
10/15/2026 20:32 100 6.865
10/15/2026 20:32 100 6.865
10/15/2026 20:32 49 6.86
10/15/2026 20:32 51 6.86
10/15/2026 20:32 20 6.865
10/15/2026 20:32 3 6.865
10/15/2026 20:32 100 6.865
10/15/2026 20:32 49 6.86
10/15/2026 20:32 51 6.86
10/15/2026 20:32 95 6.86
10/15/2026 20:32 5 6.86
10/15/2026 20:32 100 6.86
10/15/2026 20:32 100 6.865
10/15/2026 20:32 100 6.86
10/15/2026 20:32 400 6.86
10/15/2026 20:32 100 6.86
10/15/2026 20:32 100 6.86
10/15/2026 20:32 100 6.865
10/15/2026 20:31 100 6.865
10/15/2026 20:31 200 6.865
10/15/2026 20:31 100 6.865
10/15/2026 20:31 100 6.865
10/15/2026 20:30 1 6.865
10/15/2026 20:30 6 6.865
10/15/2026 20:30 6 6.865
10/15/2026 20:30 4 6.865
10/15/2026 20:30 100 6.865
10/15/2026 20:30 1 6.865
10/15/2026 20:30 100 6.865
10/15/2026 20:30 100 6.865
10/15/2026 20:30 10 6.865
10/15/2026 20:30 100 6.865
10/15/2026 20:30 100 6.865
10/15/2026 20:30 100 6.865
10/15/2026 20:29 2 6.865
10/15/2026 20:28 97 6.86
10/15/2026 20:28 3 6.865
10/15/2026 20:28 100 6.865
10/15/2026 20:28 3 6.865
10/15/2026 20:28 97 6.865
10/15/2026 20:28 100 6.865
10/15/2026 20:28 100 6.865
10/15/2026 20:28 100 6.865
10/15/2026 20:28 3 6.865
10/15/2026 20:28 100 6.865
10/15/2026 20:28 100 6.865
10/15/2026 20:28 100 6.865
10/15/2026 20:28 97 6.865
10/15/2026 20:28 3 6.865
10/15/2026 20:28 100 6.865
10/15/2026 20:28 100 6.865
10/15/2026 20:27 100 6.865
10/15/2026 20:27 100 6.865
10/15/2026 20:27 19 6.865
10/15/2026 20:27 100 6.865
10/15/2026 20:27 100 6.865
10/15/2026 20:27 100 6.865
10/15/2026 20:27 100 6.865
10/15/2026 20:27 100 6.865
10/15/2026 20:27 100 6.865
10/15/2026 20:27 100 6.865
10/15/2026 20:27 100 6.865
10/15/2026 20:27 100 6.865
10/15/2026 20:27 300 6.865
10/15/2026 20:26 100 6.865
10/15/2026 20:26 100 6.865
10/15/2026 20:26 300 6.87
10/15/2026 20:26 1300 6.87
10/15/2026 20:26 2 6.87
10/15/2026 20:26 100 6.87
10/15/2026 20:26 100 6.87
10/15/2026 20:26 98 6.87
10/15/2026 20:26 100 6.87
10/15/2026 20:26 100 6.875
10/15/2026 20:26 2 6.87
10/15/2026 20:26 98 6.87
10/15/2026 20:26 2 6.87
10/15/2026 20:26 98 6.87
10/15/2026 20:26 98 6.875
10/15/2026 20:26 100 6.875
10/15/2026 20:26 100 6.875
10/15/2026 20:26 2 6.87
10/15/2026 20:26 98 6.87
10/15/2026 20:26 2 6.87
10/15/2026 20:26 52 6.87
10/15/2026 20:26 46 6.87
10/15/2026 20:26 100 6.87
10/15/2026 20:26 100 6.875
10/15/2026 20:26 100 6.875
10/15/2026 20:26 100 6.87
10/15/2026 20:26 100 6.875
10/15/2026 20:26 100 6.87
10/15/2026 20:26 100 6.875
10/15/2026 20:26 100 6.87
10/15/2026 20:26 100 6.87
10/15/2026 20:26 100 6.87
10/15/2026 20:26 100 6.87
10/15/2026 20:26 3 6.875
10/15/2026 20:26 100 6.875
10/15/2026 20:26 49 6.875
10/15/2026 20:26 100 6.875
10/15/2026 20:26 1 6.875
10/15/2026 20:26 100 6.875
10/15/2026 20:26 100 6.875
10/15/2026 20:25 100 6.875
10/15/2026 20:25 400 6.87
10/15/2026 20:25 100 6.87
10/15/2026 20:25 100 6.87
10/15/2026 20:25 100 6.875
10/15/2026 20:25 100 6.875
10/15/2026 20:25 100 6.875
10/15/2026 20:25 100 6.87
10/15/2026 20:25 100 6.875
10/15/2026 20:25 100 6.875
10/15/2026 20:25 100 6.875
10/15/2026 20:25 100 6.875
10/15/2026 20:25 100 6.875
10/15/2026 20:25 100 6.875
10/15/2026 20:25 100 6.875
10/15/2026 20:25 100 6.875
10/15/2026 20:25 100 6.875
10/15/2026 20:25 100 6.875
10/15/2026 20:25 100 6.875
10/15/2026 20:25 100 6.875
10/15/2026 20:25 100 6.875
10/15/2026 20:25 100 6.875
10/15/2026 20:24 100 6.875
10/15/2026 20:24 100 6.875
10/15/2026 20:24 100 6.875
10/15/2026 20:24 100 6.875
10/15/2026 20:24 100 6.875
10/15/2026 20:24 100 6.875
10/15/2026 20:24 100 6.875
10/15/2026 20:24 100 6.875
10/15/2026 20:24 100 6.875
10/15/2026 20:24 100 6.87
10/15/2026 20:24 100 6.87
10/15/2026 20:23 100 6.87
10/15/2026 20:23 100 6.875
10/15/2026 20:23 100 6.875
10/15/2026 20:23 1 6.875
10/15/2026 20:23 100 6.875
10/15/2026 20:23 100 6.875
10/15/2026 20:23 100 6.875
10/15/2026 20:23 100 6.875
10/15/2026 20:23 100 6.875
10/15/2026 20:23 13 6.875
10/15/2026 20:23 200 6.875
10/15/2026 20:23 100 6.875
10/15/2026 20:23 100 6.875
10/15/2026 20:23 700 6.875
10/15/2026 20:23 200 6.875
10/15/2026 20:23 100 6.875
10/15/2026 20:23 400 6.875
10/15/2026 20:23 100 6.875
10/15/2026 20:23 100 6.87
10/15/2026 20:23 100 6.87
10/15/2026 20:23 100 6.87
10/15/2026 20:23 400 6.87
10/15/2026 20:23 102 6.87
10/15/2026 20:23 300 6.87
10/15/2026 20:23 10 6.87
10/15/2026 20:23 634 6.87
10/15/2026 20:23 616 6.87
10/15/2026 20:22 640 6.87
10/15/2026 20:22 200 6.865
10/15/2026 20:22 100 6.87
10/15/2026 20:22 61 6.87
10/15/2026 20:22 200 6.87
10/15/2026 20:22 5 6.87
10/15/2026 20:22 37 6.87
10/15/2026 20:22 100 6.87
10/15/2026 20:22 10 6.87
10/15/2026 20:22 100 6.87
10/15/2026 20:22 90 6.87
10/15/2026 20:22 10 6.87
10/15/2026 20:22 90 6.87
10/15/2026 20:22 99 6.87
10/15/2026 20:22 100 6.87
10/15/2026 20:22 100 6.87
10/15/2026 20:22 100 6.87
10/15/2026 20:22 130 6.87
10/15/2026 20:22 100 6.87
10/15/2026 20:22 56 6.87
10/15/2026 20:22 100 6.87
10/15/2026 20:22 300 6.87
10/15/2026 20:22 600 6.87
10/15/2026 20:22 1300 6.87
10/15/2026 20:22 100 6.87
10/15/2026 20:22 600 6.87
10/15/2026 20:22 1100 6.87
10/15/2026 20:22 100 6.87
10/15/2026 20:22 100 6.87
10/15/2026 20:22 1742 6.87
10/15/2026 20:22 1100 6.87
10/15/2026 20:22 840 6.87
10/15/2026 20:22 260 6.87
10/15/2026 20:22 40 6.87
10/15/2026 20:22 100 6.87
10/15/2026 20:22 1 6.865
10/15/2026 20:22 300 6.86
10/15/2026 20:21 100 6.85
10/15/2026 20:21 400 6.85
10/15/2026 20:21 600 6.84
10/15/2026 20:21 50 6.84
10/15/2026 20:21 100 6.835
10/15/2026 20:21 100 6.835
10/15/2026 20:21 69 6.83
10/15/2026 20:21 100 6.83
10/15/2026 20:21 100 6.83
10/15/2026 20:21 2200 6.83
10/15/2026 20:21 100 6.825
10/15/2026 20:21 100 6.825
10/15/2026 20:21 100 6.825
10/15/2026 20:21 100 6.82
10/15/2026 20:21 100 6.825
10/15/2026 20:21 3 6.825
10/15/2026 20:20 100 6.82
10/15/2026 20:20 100 6.82
10/15/2026 20:20 500 6.82
10/15/2026 20:20 100 6.82
10/15/2026 20:20 500 6.82
10/15/2026 20:20 100 6.82
10/15/2026 20:20 97 6.82
10/15/2026 20:20 3 6.825
10/15/2026 20:20 100 6.82
10/15/2026 20:19 100 6.825
10/15/2026 20:19 100 6.825
10/15/2026 20:19 100 6.825
10/15/2026 20:19 100 6.82
10/15/2026 20:19 100 6.82
10/15/2026 20:19 100 6.82
10/15/2026 20:19 1064 6.82
10/15/2026 20:19 36 6.82
10/15/2026 20:19 100 6.815
10/15/2026 20:19 200 6.815
10/15/2026 20:19 100 6.815
10/15/2026 20:19 100 6.81
10/15/2026 20:19 100 6.81
10/15/2026 20:19 100 6.81
10/15/2026 20:19 100 6.81
10/15/2026 20:19 116 6.81
10/15/2026 20:19 100 6.81
10/15/2026 20:19 100 6.805
10/15/2026 20:19 1300 6.805
10/15/2026 20:19 1 6.805
10/15/2026 20:19 199 6.805
10/15/2026 20:18 100 6.805
10/15/2026 20:18 100 6.805
10/15/2026 20:18 1 6.805
10/15/2026 20:18 100 6.805
10/15/2026 20:18 100 6.805
10/15/2026 20:18 13 6.805
10/15/2026 20:18 34 6.805
10/15/2026 20:18 100 6.805
10/15/2026 20:17 69 6.805
10/15/2026 20:17 1 6.805
10/15/2026 20:17 100 6.805
10/15/2026 20:16 13 6.805
10/15/2026 20:16 4 6.805
10/15/2026 20:16 3 6.805
10/15/2026 20:16 100 6.805
10/15/2026 20:15 100 6.805
10/15/2026 20:15 1 6.805
10/15/2026 20:15 733 6.805
10/15/2026 20:15 400 6.805
10/15/2026 20:15 100 6.805
10/15/2026 20:14 1100 6.80
10/15/2026 20:14 200 6.80
10/15/2026 20:14 100 6.80
10/15/2026 20:14 100 6.80
10/15/2026 20:14 100 6.80
10/15/2026 20:14 100 6.80
10/15/2026 20:14 100 6.80
10/15/2026 20:14 100 6.80
10/15/2026 20:14 100 6.80
10/15/2026 20:14 100 6.80
10/15/2026 20:14 100 6.80
10/15/2026 20:14 100 6.80
10/15/2026 20:14 96 6.80
10/15/2026 20:14 4 6.80
10/15/2026 20:14 96 6.80
10/15/2026 20:14 4 6.80
10/15/2026 20:14 19 6.80
10/15/2026 20:14 81 6.80
10/15/2026 20:14 100 6.80
10/15/2026 20:14 19 6.80
10/15/2026 20:14 81 6.80
10/15/2026 20:14 100 6.80
10/15/2026 20:14 19 6.80
10/15/2026 20:14 81 6.80
10/15/2026 20:13 19 6.80
10/15/2026 20:13 81 6.80
10/15/2026 20:13 19 6.80
10/15/2026 20:13 14 6.80
10/15/2026 20:13 67 6.80
10/15/2026 20:13 100 6.80
10/15/2026 20:13 6 6.80
10/15/2026 20:13 100 6.80
10/15/2026 20:13 100 6.80
10/15/2026 20:13 100 6.80
10/15/2026 20:13 100 6.80
10/15/2026 20:13 5 6.80
10/15/2026 20:13 100 6.80
10/15/2026 20:13 100 6.80
10/15/2026 20:13 26 6.80
10/15/2026 20:13 100 6.80
10/15/2026 20:13 100 6.80
10/15/2026 20:13 100 6.80
10/15/2026 20:13 6 6.80
10/15/2026 20:13 100 6.80
10/15/2026 20:13 100 6.80
10/15/2026 20:13 100 6.80
10/15/2026 20:13 6 6.80
10/15/2026 20:13 100 6.80
10/15/2026 20:13 100 6.80
10/15/2026 20:13 100 6.80
10/15/2026 20:13 7 6.80
10/15/2026 20:13 100 6.80
10/15/2026 20:13 100 6.80
10/15/2026 20:13 100 6.80
10/15/2026 20:13 6 6.80
10/15/2026 20:13 100 6.80
10/15/2026 20:13 371 6.80
10/15/2026 20:13 100 6.80
10/15/2026 20:13 100 6.80
10/15/2026 20:13 100 6.80
10/15/2026 20:12 100 6.805
10/15/2026 20:12 100 6.805
10/15/2026 20:12 100 6.805
10/15/2026 20:12 100 6.805
10/15/2026 20:12 100 6.805
10/15/2026 20:12 100 6.805
10/15/2026 20:12 100 6.805
10/15/2026 20:12 100 6.805
10/15/2026 20:12 100 6.805
10/15/2026 20:12 2841 6.81
10/15/2026 20:12 216 6.81
10/15/2026 20:12 100 6.815
10/15/2026 20:12 200 6.815
10/15/2026 20:12 762 6.815
10/15/2026 20:12 400 6.81
10/15/2026 20:12 200 6.81
10/15/2026 20:12 100 6.81
10/15/2026 20:12 200 6.81
10/15/2026 20:12 100 6.805
10/15/2026 20:12 200 6.805
10/15/2026 20:12 100 6.80
10/15/2026 20:12 100 6.80
10/15/2026 20:12 100 6.80
10/15/2026 20:12 100 6.80
10/15/2026 20:12 100 6.80
10/15/2026 20:12 100 6.80
10/15/2026 20:12 100 6.80
10/15/2026 20:12 100 6.80
10/15/2026 20:12 100 6.80
10/15/2026 20:11 100 6.80
10/15/2026 20:11 100 6.80
10/15/2026 20:11 100 6.80
10/15/2026 20:11 100 6.80
10/15/2026 20:11 100 6.80
10/15/2026 20:11 100 6.80
10/15/2026 20:11 100 6.80
10/15/2026 20:11 100 6.80
10/15/2026 20:11 100 6.80
10/15/2026 20:11 100 6.80
10/15/2026 20:11 100 6.80
10/15/2026 20:11 100 6.80
10/15/2026 20:11 966 6.80
10/15/2026 20:11 100 6.80
10/15/2026 20:11 100 6.80
10/15/2026 20:11 162 6.80
10/15/2026 20:11 300 6.80
10/15/2026 20:11 322 6.80
10/15/2026 20:11 100 6.80
10/15/2026 20:11 800 6.80
10/15/2026 20:11 100 6.80
10/15/2026 20:11 100 6.80
10/15/2026 20:11 444 6.80
10/15/2026 20:11 100 6.80
10/15/2026 20:11 100 6.80
10/15/2026 20:10 11 6.80
10/15/2026 20:10 100 6.80
10/15/2026 20:10 81 6.80
10/15/2026 20:10 19 6.80
10/15/2026 20:10 100 6.80
10/15/2026 20:10 81 6.80
10/15/2026 20:10 19 6.80
10/15/2026 20:10 5 6.80
10/15/2026 20:10 100 6.80
10/15/2026 20:10 5 6.80
10/15/2026 20:10 100 6.80
10/15/2026 20:10 71 6.80
10/15/2026 20:10 29 6.80
10/15/2026 20:10 7 6.80
10/15/2026 20:10 100 6.80
10/15/2026 20:10 100 6.80
10/15/2026 20:10 18 6.80
10/15/2026 20:10 100 6.80
10/15/2026 20:10 46 6.80
10/15/2026 20:10 100 6.80
10/15/2026 20:10 100 6.80
10/15/2026 20:10 100 6.80
10/15/2026 20:10 100 6.80
10/15/2026 20:10 100 6.80
10/15/2026 20:10 100 6.80
10/15/2026 20:10 269 6.80
10/15/2026 20:10 31 6.80
10/15/2026 20:10 100 6.80
10/15/2026 20:10 120 6.80
10/15/2026 20:10 10 6.80
10/15/2026 20:09 100 6.795
10/15/2026 20:09 100 6.79
10/15/2026 20:09 100 6.79
10/15/2026 20:09 100 6.79
10/15/2026 20:09 600 6.79
10/15/2026 20:09 100 6.79
10/15/2026 20:09 53 6.79
10/15/2026 20:09 25 6.79
10/15/2026 20:09 22 6.79
10/15/2026 20:09 100 6.79
10/15/2026 20:08 100 6.795
10/15/2026 20:08 100 6.795
10/15/2026 20:08 200 6.795
10/15/2026 20:08 100 6.795
10/15/2026 20:08 100 6.795
10/15/2026 20:08 21 6.79
10/15/2026 20:08 79 6.79
10/15/2026 20:08 300 6.79
10/15/2026 20:08 120 6.79
10/15/2026 20:08 700 6.79
10/15/2026 20:08 100 6.79
10/15/2026 20:08 204 6.79
10/15/2026 20:08 97 6.79
10/15/2026 20:08 100 6.785
10/15/2026 20:08 100 6.785
10/15/2026 20:08 100 6.785
10/15/2026 20:07 100 6.785
10/15/2026 20:07 100 6.79
10/15/2026 20:07 100 6.79
10/15/2026 20:07 100 6.79
10/15/2026 20:07 100 6.79
10/15/2026 20:07 100 6.79
10/15/2026 20:07 100 6.79
10/15/2026 20:07 100 6.79
10/15/2026 20:07 100 6.79
10/15/2026 20:07 100 6.79
10/15/2026 20:07 100 6.79
10/15/2026 20:07 100 6.79
10/15/2026 20:07 100 6.79
10/15/2026 20:07 100 6.79
10/15/2026 20:06 4 6.79
10/15/2026 20:06 100 6.79
10/15/2026 20:06 100 6.79
10/15/2026 20:06 17 6.79
10/15/2026 20:06 100 6.79
10/15/2026 20:06 100 6.79
10/15/2026 20:06 100 6.79
10/15/2026 20:06 100 6.79
10/15/2026 20:06 100 6.79
10/15/2026 20:06 100 6.79
10/15/2026 20:06 296 6.79
10/15/2026 20:06 1 6.79
10/15/2026 20:06 100 6.79
10/15/2026 20:06 103 6.79
10/15/2026 20:06 100 6.79
10/15/2026 20:06 100 6.79
10/15/2026 20:06 100 6.79
10/15/2026 20:06 97 6.79
10/15/2026 20:06 3 6.79
10/15/2026 20:06 100 6.79
10/15/2026 20:06 100 6.79
10/15/2026 20:06 100 6.79
10/15/2026 20:06 100 6.795
10/15/2026 20:06 100 6.795
10/15/2026 20:06 100 6.795
10/15/2026 20:06 100 6.795
10/15/2026 20:06 100 6.795
10/15/2026 20:06 1900 6.79
10/15/2026 20:06 100 6.79
10/15/2026 20:06 300 6.79
10/15/2026 20:06 100 6.79
10/15/2026 20:06 300 6.79
10/15/2026 20:06 200 6.79
10/15/2026 20:06 200 6.785
10/15/2026 20:06 100 6.785
10/15/2026 20:05 100 6.785
10/15/2026 20:05 100 6.78
10/15/2026 20:05 100 6.78
10/15/2026 20:05 100 6.78
10/15/2026 20:05 1 6.785
10/15/2026 20:05 10 6.785
10/15/2026 20:04 100 6.785
10/15/2026 20:04 90 6.785
10/15/2026 20:04 10 6.785
10/15/2026 20:04 100 6.785
10/15/2026 20:04 90 6.785
10/15/2026 20:04 10 6.785
10/15/2026 20:04 87 6.785
10/15/2026 20:04 13 6.785
10/15/2026 20:04 400 6.785
10/15/2026 20:03 20 6.785
10/15/2026 20:03 300 6.78
10/15/2026 20:03 100 6.78
10/15/2026 20:03 20 6.78
10/15/2026 20:03 300 6.78
10/15/2026 20:03 100 6.78
10/15/2026 20:03 100 6.78
10/15/2026 20:03 100 6.775
10/15/2026 20:02 400 6.78
10/15/2026 20:02 40 6.78
10/15/2026 20:02 60 6.78
10/15/2026 20:02 20 6.78
10/15/2026 20:02 20 6.78
10/15/2026 20:02 100 6.78
10/15/2026 20:02 100 6.78
10/15/2026 20:02 100 6.78
10/15/2026 20:02 100 6.78
10/15/2026 20:02 80 6.78
10/15/2026 20:02 20 6.78
10/15/2026 20:02 100 6.78
10/15/2026 20:02 100 6.78
10/15/2026 20:02 100 6.78
10/15/2026 20:02 100 6.78
10/15/2026 20:02 100 6.78
10/15/2026 20:02 100 6.78
10/15/2026 20:02 100 6.78
10/15/2026 20:02 100 6.78
10/15/2026 20:02 13 6.785
10/15/2026 20:02 100 6.78
10/15/2026 20:02 100 6.78
10/15/2026 20:02 100 6.78
10/15/2026 20:02 10 6.785
10/15/2026 20:01 300 6.785
10/15/2026 20:01 100 6.785
10/15/2026 20:01 10 6.785
10/15/2026 20:01 100 6.78
10/15/2026 20:01 100 6.78
10/15/2026 20:01 100 6.78
10/15/2026 20:01 100 6.78
10/15/2026 20:01 100 6.78
10/15/2026 20:01 100 6.78
10/15/2026 20:01 600 6.78
10/15/2026 20:01 100 6.78
10/15/2026 20:01 100 6.78
10/15/2026 20:01 100 6.78
10/15/2026 20:01 100 6.78
10/15/2026 20:01 1 6.785
10/15/2026 20:01 100 6.78
10/15/2026 20:01 100 6.78
10/15/2026 20:01 100 6.78
10/15/2026 20:01 100 6.785
10/15/2026 20:01 100 6.785
10/15/2026 20:00 1 6.785
10/15/2026 20:00 1 6.785
10/15/2026 20:00 100 6.785
10/15/2026 20:00 100 6.78
10/15/2026 20:00 200 6.78
10/15/2026 20:00 300 6.78
10/15/2026 20:00 1700 6.78
10/15/2026 20:00 400 6.78
10/15/2026 20:00 100 6.775
10/15/2026 20:00 1 6.775
10/15/2026 20:00 200 6.775
10/15/2026 20:00 100 6.77
10/15/2026 20:00 1800 6.77
10/15/2026 20:00 370 6.77
10/15/2026 20:00 200 6.77
10/15/2026 20:00 100 6.765
10/15/2026 20:00 100 6.765
10/15/2026 19:59 100 6.765
10/15/2026 19:59 100 6.765
10/15/2026 19:59 100 6.765
10/15/2026 19:59 100 6.765
10/15/2026 19:59 50 6.765
10/15/2026 19:59 100 6.765
10/15/2026 19:59 100 6.765
10/15/2026 19:59 71 6.765
10/15/2026 19:59 10 6.765
10/15/2026 19:59 9 6.765
10/15/2026 19:59 10 6.765
10/15/2026 19:59 200 6.765
10/15/2026 19:59 100 6.765
10/15/2026 19:59 100 6.765
10/15/2026 19:59 90 6.765
10/15/2026 19:59 10 6.765
10/15/2026 19:58 215 6.77
10/15/2026 19:58 100 6.77
10/15/2026 19:58 33 6.77
10/15/2026 19:58 952 6.77
10/15/2026 19:58 1600 6.77
10/15/2026 19:58 547 6.77
10/15/2026 19:58 100 6.77
10/15/2026 19:58 1 6.77
10/15/2026 19:58 100 6.77
10/15/2026 19:58 100 6.77
10/15/2026 19:58 51 6.77
10/15/2026 19:58 49 6.77
10/15/2026 19:58 51 6.77
10/15/2026 19:58 49 6.77
10/15/2026 19:58 51 6.77
10/15/2026 19:58 49 6.77
10/15/2026 19:58 13 6.775
10/15/2026 19:58 33 6.77
10/15/2026 19:58 67 6.77
10/15/2026 19:58 33 6.77
10/15/2026 19:58 67 6.77
10/15/2026 19:58 33 6.77
10/15/2026 19:58 100 6.77
10/15/2026 19:58 33 6.77
10/15/2026 19:58 100 6.77
10/15/2026 19:58 67 6.77
10/15/2026 19:58 33 6.77
10/15/2026 19:58 120 6.77
10/15/2026 19:58 100 6.77
10/15/2026 19:58 1 6.77
10/15/2026 19:58 1 6.77
10/15/2026 19:58 15 6.77
10/15/2026 19:58 100 6.77
10/15/2026 19:58 85 6.77
10/15/2026 19:58 15 6.77
10/15/2026 19:58 85 6.77
10/15/2026 19:58 15 6.77
10/15/2026 19:58 100 6.77
10/15/2026 19:58 85 6.77
10/15/2026 19:58 1 6.77
10/15/2026 19:58 114 6.77
10/15/2026 19:58 86 6.77
10/15/2026 19:58 14 6.77
10/15/2026 19:58 90 6.77
10/15/2026 19:58 10 6.775
10/15/2026 19:58 96 6.77
10/15/2026 19:58 1 6.77
10/15/2026 19:58 3 6.77
10/15/2026 19:58 97 6.77
10/15/2026 19:58 3 6.77
10/15/2026 19:58 100 6.77
10/15/2026 19:58 13 6.775
10/15/2026 19:58 10 6.775
10/15/2026 19:58 10 6.775
10/15/2026 19:58 87 6.775
10/15/2026 19:58 13 6.775
10/15/2026 19:58 100 6.775
10/15/2026 19:57 200 6.775
10/15/2026 19:57 100 6.775
10/15/2026 19:56 100 6.775
10/15/2026 19:56 87 6.775
10/15/2026 19:56 13 6.775
10/15/2026 19:56 200 6.775
10/15/2026 19:56 200 6.775
10/15/2026 19:56 200 6.775
10/15/2026 19:55 24 6.775
10/15/2026 19:55 100 6.775
10/15/2026 19:55 10 6.775
10/15/2026 19:55 200 6.775
10/15/2026 19:55 200 6.775
10/15/2026 19:55 100 6.78
10/15/2026 19:55 1 6.78
10/15/2026 19:55 600 6.78
10/15/2026 19:55 100 6.78
10/15/2026 19:54 10 6.785
10/15/2026 19:54 10 6.785
10/15/2026 19:54 13 6.785
10/15/2026 19:54 700 6.78
10/15/2026 19:54 200 6.78
10/15/2026 19:54 500 6.78
10/15/2026 19:54 300 6.78
10/15/2026 19:54 200 6.78
10/15/2026 19:54 10 6.785
10/15/2026 19:54 200 6.785
10/15/2026 19:54 20 6.785
10/15/2026 19:54 120 6.78
10/15/2026 19:54 100 6.78
10/15/2026 19:54 100 6.78
10/15/2026 19:54 1000 6.78
10/15/2026 19:54 400 6.78
10/15/2026 19:53 200 6.775
10/15/2026 19:53 100 6.775
10/15/2026 19:53 200 6.775
10/15/2026 19:53 100 6.775
10/15/2026 19:53 100 6.775
10/15/2026 19:53 100 6.775
10/15/2026 19:53 90 6.775
10/15/2026 19:53 10 6.775
10/15/2026 19:52 100 6.775
10/15/2026 19:52 100 6.775
10/15/2026 19:52 100 6.77
10/15/2026 19:52 100 6.77
10/15/2026 19:52 100 6.77
10/15/2026 19:52 100 6.77
10/15/2026 19:52 100 6.77
10/15/2026 19:52 100 6.77
10/15/2026 19:52 100 6.77
10/15/2026 19:52 100 6.77
10/15/2026 19:52 100 6.77
10/15/2026 19:52 100 6.77
10/15/2026 19:52 100 6.77
10/15/2026 19:52 100 6.77
10/15/2026 19:52 100 6.77
10/15/2026 19:52 10 6.775
10/15/2026 19:52 10 6.775
10/15/2026 19:51 100 6.775
10/15/2026 19:51 100 6.775
10/15/2026 19:51 100 6.775
10/15/2026 19:51 100 6.775
10/15/2026 19:51 100 6.77
10/15/2026 19:51 55 6.77
10/15/2026 19:51 100 6.77
10/15/2026 19:51 100 6.77
10/15/2026 19:51 100 6.77
10/15/2026 19:51 100 6.77
10/15/2026 19:51 80 6.77
10/15/2026 19:51 90 6.77
10/15/2026 19:51 100 6.77
10/15/2026 19:51 2 6.77
10/15/2026 19:51 400 6.77
10/15/2026 19:51 100 6.77
10/15/2026 19:51 100 6.77
10/15/2026 19:51 100 6.77
10/15/2026 19:51 100 6.77
10/15/2026 19:51 600 6.77
10/15/2026 19:51 800 6.77
10/15/2026 19:51 100 6.77
10/15/2026 19:51 2 6.77
10/15/2026 19:51 100 6.77
10/15/2026 19:51 200 6.77
10/15/2026 19:50 100 6.765
10/15/2026 19:50 100 6.765
10/15/2026 19:50 100 6.765
10/15/2026 19:50 100 6.765
10/15/2026 19:50 100 6.765
10/15/2026 19:50 100 6.765
10/15/2026 19:50 100 6.765
10/15/2026 19:50 200 6.765
10/15/2026 19:50 100 6.765
10/15/2026 19:50 100 6.765
10/15/2026 19:50 90 6.76
10/15/2026 19:50 10 6.765
10/15/2026 19:50 3 6.765
10/15/2026 19:50 100 6.765
10/15/2026 19:50 100 6.765
10/15/2026 19:49 184 6.77
10/15/2026 19:49 106 6.77
10/15/2026 19:49 2 6.77
10/15/2026 19:49 700 6.77
10/15/2026 19:49 1000 6.77
10/15/2026 19:49 351 6.77
10/15/2026 19:49 49 6.77
10/15/2026 19:49 41 6.77
10/15/2026 19:49 10 6.775
10/15/2026 19:49 100 6.77
10/15/2026 19:49 7 6.77
10/15/2026 19:49 93 6.77
10/15/2026 19:49 100 6.77
10/15/2026 19:49 207 6.77
10/15/2026 19:49 1 6.77
10/15/2026 19:49 200 6.77
10/15/2026 19:49 292 6.77
10/15/2026 19:49 8 6.77
10/15/2026 19:49 92 6.77
10/15/2026 19:49 100 6.77
10/15/2026 19:49 100 6.77
10/15/2026 19:49 100 6.77
10/15/2026 19:49 8 6.77
10/15/2026 19:49 92 6.77
10/15/2026 19:49 8 6.77
10/15/2026 19:49 92 6.77
10/15/2026 19:49 30 6.77
10/15/2026 19:49 70 6.77
10/15/2026 19:49 52 6.77
10/15/2026 19:49 48 6.77
10/15/2026 19:49 100 6.77
10/15/2026 19:49 10 6.775
10/15/2026 19:49 100 6.775
10/15/2026 19:49 4 6.775
10/15/2026 19:49 318 6.78
10/15/2026 19:49 27 6.775
10/15/2026 19:48 10 6.78
10/15/2026 19:48 1 6.78
10/15/2026 19:48 100 6.78
10/15/2026 19:48 3 6.78
10/15/2026 19:48 100 6.78
10/15/2026 19:48 97 6.78
10/15/2026 19:48 3 6.78
10/15/2026 19:48 10 6.785
10/15/2026 19:48 10 6.785
10/15/2026 19:48 79 6.78
10/15/2026 19:48 100 6.78
10/15/2026 19:48 99 6.78
10/15/2026 19:48 33 6.78
10/15/2026 19:48 300 6.78
10/15/2026 19:48 100 6.78
10/15/2026 19:48 24 6.78
10/15/2026 19:48 276 6.78
10/15/2026 19:48 100 6.775
10/15/2026 19:47 100 6.775
10/15/2026 19:47 100 6.775
10/15/2026 19:47 100 6.775
10/15/2026 19:47 100 6.775
10/15/2026 19:47 100 6.775
10/15/2026 19:47 100 6.775
10/15/2026 19:47 100 6.775
10/15/2026 19:47 100 6.775
10/15/2026 19:47 100 6.775
10/15/2026 19:47 100 6.775
10/15/2026 19:47 100 6.775
10/15/2026 19:47 100 6.775
10/15/2026 19:47 100 6.775
10/15/2026 19:47 100 6.775
10/15/2026 19:46 100 6.775
10/15/2026 19:46 100 6.775
10/15/2026 19:46 80 6.775
10/15/2026 19:46 20 6.775
10/15/2026 19:46 100 6.775
10/15/2026 19:46 100 6.77
10/15/2026 19:46 300 6.77
10/15/2026 19:46 100 6.77
10/15/2026 19:46 100 6.77
10/15/2026 19:46 400 6.77
10/15/2026 19:45 100 6.765
10/15/2026 19:45 100 6.765
10/15/2026 19:45 200 6.765
10/15/2026 19:45 1 6.765
10/15/2026 19:44 1700 6.77
10/15/2026 19:44 100 6.77
10/15/2026 19:44 800 6.77
10/15/2026 19:44 100 6.77
10/15/2026 19:44 10 6.775
10/15/2026 19:44 1 6.78
10/15/2026 19:44 200 6.78
10/15/2026 19:44 100 6.78
10/15/2026 19:44 10 6.785
10/15/2026 19:44 100 6.78
10/15/2026 19:43 10 6.785
10/15/2026 19:43 10 6.785
10/15/2026 19:43 10 6.785
10/15/2026 19:43 976 6.785
10/15/2026 19:43 1300 6.785
10/15/2026 19:43 3100 6.79
10/15/2026 19:43 12 6.79
10/15/2026 19:43 12 6.79
10/15/2026 19:43 800 6.79
10/15/2026 19:43 7 6.79
10/15/2026 19:43 5 6.79
10/15/2026 19:43 95 6.79
10/15/2026 19:43 1 6.79
10/15/2026 19:43 4 6.79
10/15/2026 19:43 1196 6.79
10/15/2026 19:43 504 6.79
10/15/2026 19:43 96 6.79
10/15/2026 19:43 4 6.79
10/15/2026 19:42 100 6.79
10/15/2026 19:42 100 6.795
10/15/2026 19:42 10 6.795
10/15/2026 19:42 100 6.79
10/15/2026 19:42 100 6.79
10/15/2026 19:42 40 6.79
10/15/2026 19:42 100 6.79
10/15/2026 19:42 200 6.785
10/15/2026 19:42 1 6.785
10/15/2026 19:42 100 6.785
10/15/2026 19:41 10 6.785
10/15/2026 19:41 1 6.785
10/15/2026 19:41 37 6.78
10/15/2026 19:41 200 6.78
10/15/2026 19:41 40 6.78
10/15/2026 19:41 2800 6.78
10/15/2026 19:41 200 6.78
10/15/2026 19:41 137 6.78
10/15/2026 19:40 8 6.775
10/15/2026 19:40 200 6.775
10/15/2026 19:40 100 6.775
10/15/2026 19:40 63 6.78
10/15/2026 19:40 137 6.78
10/15/2026 19:40 100 6.78
10/15/2026 19:40 1500 6.78
10/15/2026 19:40 1400 6.78
10/15/2026 19:40 100 6.78
10/15/2026 19:40 700 6.78
10/15/2026 19:40 1200 6.78
10/15/2026 19:40 100 6.78
10/15/2026 19:40 100 6.78
10/15/2026 19:40 100 6.78
10/15/2026 19:40 100 6.78
10/15/2026 19:40 26 6.78
10/15/2026 19:40 1626 6.78
10/15/2026 19:40 100 6.78
10/15/2026 19:40 100 6.78
10/15/2026 19:40 1200 6.775
10/15/2026 19:40 400 6.775
10/15/2026 19:40 400 6.775
10/15/2026 19:39 10 6.775
10/15/2026 19:39 100 6.775
10/15/2026 19:39 90 6.775
10/15/2026 19:39 10 6.775
10/15/2026 19:39 100 6.775
10/15/2026 19:39 1 6.775
10/15/2026 19:38 39 6.775
10/15/2026 19:38 100 6.775
10/15/2026 19:38 100 6.775
10/15/2026 19:38 24 6.77
10/15/2026 19:38 76 6.77
10/15/2026 19:38 100 6.77
10/15/2026 19:38 100 6.77
10/15/2026 19:38 24 6.77
10/15/2026 19:38 76 6.77
10/15/2026 19:38 24 6.77
10/15/2026 19:38 10 6.77
10/15/2026 19:38 66 6.77
10/15/2026 19:38 100 6.77
10/15/2026 19:37 100 6.77
10/15/2026 19:37 34 6.77
10/15/2026 19:37 10 6.77
10/15/2026 19:37 56 6.77
10/15/2026 19:37 44 6.77
10/15/2026 19:37 100 6.77
10/15/2026 19:37 1 6.77
10/15/2026 19:37 10 6.77
10/15/2026 19:37 1 6.77
10/15/2026 19:37 300 6.77
10/15/2026 19:37 100 6.77
10/15/2026 19:37 144 6.77
10/15/2026 19:37 56 6.77
10/15/2026 19:37 2 6.77
10/15/2026 19:37 40 6.77
10/15/2026 19:37 2 6.77
10/15/2026 19:37 100 6.77
10/15/2026 19:37 98 6.77
10/15/2026 19:37 2 6.77
10/15/2026 19:37 98 6.77
10/15/2026 19:37 2 6.77
10/15/2026 19:37 100 6.77
10/15/2026 19:37 10 6.775
10/15/2026 19:37 1 6.775
10/15/2026 19:37 9 6.775
10/15/2026 19:37 1 6.775
10/15/2026 19:36 10 6.775
10/15/2026 19:35 98 6.77
10/15/2026 19:35 1 6.77
10/15/2026 19:35 1 6.77
10/15/2026 19:35 100 6.77
10/15/2026 19:35 100 6.77
10/15/2026 19:35 99 6.77
10/15/2026 19:35 1 6.77
10/15/2026 19:35 100 6.77
10/15/2026 19:35 100 6.77
10/15/2026 19:35 100 6.77
10/15/2026 19:34 100 6.775
10/15/2026 19:34 100 6.775
10/15/2026 19:34 100 6.775
10/15/2026 19:34 100 6.775
10/15/2026 19:34 100 6.775
10/15/2026 19:34 100 6.775
10/15/2026 19:34 100 6.775
10/15/2026 19:34 1 6.775
10/15/2026 19:33 1 6.775
10/15/2026 19:33 1 6.775
10/15/2026 19:32 100 6.775
10/15/2026 19:32 100 6.775
10/15/2026 19:32 100 6.775
10/15/2026 19:32 100 6.775
10/15/2026 19:32 38 6.775
10/15/2026 19:32 62 6.775
10/15/2026 19:32 600 6.775
10/15/2026 19:32 100 6.775
10/15/2026 19:32 100 6.775
10/15/2026 19:32 100 6.78
10/15/2026 19:32 100 6.78
10/15/2026 19:32 100 6.78
10/15/2026 19:32 100 6.78
10/15/2026 19:32 100 6.78
10/15/2026 19:32 7 6.78
10/15/2026 19:32 1200 6.78
10/15/2026 19:32 1400 6.78
10/15/2026 19:32 100 6.78
10/15/2026 19:32 200 6.78
10/15/2026 19:32 1 6.78
10/15/2026 19:32 300 6.78
10/15/2026 19:32 100 6.78
10/15/2026 19:32 100 6.78
10/15/2026 19:32 1 6.78
10/15/2026 19:32 165 6.78
10/15/2026 19:32 600 6.78
10/15/2026 19:32 100 6.78
10/15/2026 19:31 1 6.785
10/15/2026 19:30 200 6.78
10/15/2026 19:30 500 6.78
10/15/2026 19:30 100 6.78
10/15/2026 19:30 100 6.78
10/15/2026 19:30 200 6.78
10/15/2026 19:30 300 6.78
10/15/2026 19:30 100 6.78
10/15/2026 19:30 600 6.78
10/15/2026 19:30 100 6.77
10/15/2026 19:30 39 6.77
10/15/2026 19:30 1 6.77
10/15/2026 19:30 60 6.77
10/15/2026 19:30 100 6.77
10/15/2026 19:30 40 6.77
10/15/2026 19:30 10 6.77
10/15/2026 19:30 47 6.77
10/15/2026 19:30 1 6.77
10/15/2026 19:30 2 6.77
10/15/2026 19:30 100 6.77
10/15/2026 19:30 100 6.77
10/15/2026 19:30 100 6.77
10/15/2026 19:30 68 6.77
10/15/2026 19:30 32 6.77
10/15/2026 19:29 45 6.77
10/15/2026 19:29 1 6.77
10/15/2026 19:29 52 6.77
10/15/2026 19:29 2 6.775
10/15/2026 19:29 100 6.775
10/15/2026 19:28 100 6.775
10/15/2026 19:28 20 6.77
10/15/2026 19:28 10 6.77
10/15/2026 19:28 70 6.77
10/15/2026 19:28 30 6.77
10/15/2026 19:28 70 6.77
10/15/2026 19:28 2 6.77
10/15/2026 19:28 100 6.77
10/15/2026 19:28 28 6.77
10/15/2026 19:28 100 6.77
10/15/2026 19:28 100 6.77
10/15/2026 19:28 4 6.77
10/15/2026 19:28 100 6.775
10/15/2026 19:28 100 6.77
10/15/2026 19:28 151 6.77
10/15/2026 19:28 4100 6.77
10/15/2026 19:28 18 6.77
10/15/2026 19:28 40 6.77
10/15/2026 19:28 300 6.77
10/15/2026 19:28 100 6.77
10/15/2026 19:28 200 6.77
10/15/2026 19:28 522 6.77
10/15/2026 19:28 220 6.77
10/15/2026 19:27 15 6.77
10/15/2026 19:27 100 6.77
10/15/2026 19:27 300 6.77
10/15/2026 19:27 100 6.77
10/15/2026 19:27 4 6.77
10/15/2026 19:27 100 6.77
10/15/2026 19:27 93 6.77
10/15/2026 19:27 7 6.77
10/15/2026 19:27 4 6.77
10/15/2026 19:27 1 6.77
10/15/2026 19:27 100 6.77
10/15/2026 19:27 100 6.77
10/15/2026 19:27 119 6.77
10/15/2026 19:27 100 6.77
10/15/2026 19:27 80 6.77
10/15/2026 19:27 20 6.77
10/15/2026 19:27 100 6.77
10/15/2026 19:27 80 6.77
10/15/2026 19:27 300 6.77
10/15/2026 19:27 20 6.77
10/15/2026 19:27 100 6.77
10/15/2026 19:27 100 6.77
10/15/2026 19:27 100 6.77
10/15/2026 19:27 100 6.77
10/15/2026 19:27 100 6.77
10/15/2026 19:27 100 6.77
10/15/2026 19:27 100 6.77
10/15/2026 19:26 100 6.775
10/15/2026 19:26 500 6.78
10/15/2026 19:26 1400 6.78
10/15/2026 19:26 200 6.78
10/15/2026 19:26 100 6.78
10/15/2026 19:26 93 6.78
10/15/2026 19:26 100 6.78
10/15/2026 19:26 200 6.78
10/15/2026 19:26 15 6.78
10/15/2026 19:26 1400 6.78
10/15/2026 19:26 200 6.78
10/15/2026 19:26 100 6.78
10/15/2026 19:26 100 6.78
10/15/2026 19:25 100 6.785
10/15/2026 19:25 100 6.785
10/15/2026 19:25 2 6.785
10/15/2026 19:25 1 6.785
10/15/2026 19:25 100 6.785
10/15/2026 19:25 100 6.785
10/15/2026 19:25 100 6.785
10/15/2026 19:25 100 6.785
10/15/2026 19:25 100 6.785
10/15/2026 19:24 3 6.78
10/15/2026 19:24 97 6.78
10/15/2026 19:24 3 6.78
10/15/2026 19:24 3 6.78
10/15/2026 19:24 100 6.78
10/15/2026 19:24 9 6.78
10/15/2026 19:24 43 6.78
10/15/2026 19:24 48 6.78
10/15/2026 19:24 100 6.78
10/15/2026 19:24 100 6.78
10/15/2026 19:24 100 6.78
10/15/2026 19:24 100 6.78
10/15/2026 19:24 3 6.78
10/15/2026 19:24 28 6.78
10/15/2026 19:24 69 6.78
10/15/2026 19:24 100 6.78
10/15/2026 19:24 100 6.78
10/15/2026 19:24 100 6.78
10/15/2026 19:24 100 6.78
10/15/2026 19:24 100 6.78
10/15/2026 19:24 100 6.78
10/15/2026 19:24 100 6.78
10/15/2026 19:24 100 6.78
10/15/2026 19:24 100 6.78
10/15/2026 19:24 100 6.78
10/15/2026 19:24 100 6.78
10/15/2026 19:24 100 6.78
10/15/2026 19:23 100 6.78
10/15/2026 19:23 100 6.78
10/15/2026 19:23 100 6.78
10/15/2026 19:23 100 6.78
10/15/2026 19:23 100 6.78
10/15/2026 19:23 100 6.78
10/15/2026 19:23 100 6.78
10/15/2026 19:23 100 6.78
10/15/2026 19:23 31 6.78
10/15/2026 19:23 69 6.78
10/15/2026 19:23 100 6.78
10/15/2026 19:23 100 6.78
10/15/2026 19:23 100 6.78
10/15/2026 19:23 100 6.78
10/15/2026 19:23 31 6.78
10/15/2026 19:23 69 6.78
10/15/2026 19:23 31 6.78
10/15/2026 19:23 69 6.78
10/15/2026 19:23 100 6.78
10/15/2026 19:23 31 6.78
10/15/2026 19:23 69 6.78
10/15/2026 19:23 100 6.78
10/15/2026 19:23 31 6.78
10/15/2026 19:23 69 6.78
10/15/2026 19:23 31 6.78
10/15/2026 19:23 69 6.78
10/15/2026 19:23 100 6.78
10/15/2026 19:23 31 6.78
10/15/2026 19:23 29 6.78
10/15/2026 19:23 20 6.78
10/15/2026 19:23 20 6.78
10/15/2026 19:23 100 6.78
10/15/2026 19:23 100 6.78
10/15/2026 19:23 100 6.78
10/15/2026 19:23 100 6.78
10/15/2026 19:23 1 6.785
10/15/2026 19:23 10 6.785
10/15/2026 19:22 80 6.78
10/15/2026 19:22 20 6.78
10/15/2026 19:22 100 6.78
10/15/2026 19:22 100 6.78
10/15/2026 19:22 80 6.78
10/15/2026 19:22 20 6.78
10/15/2026 19:22 100 6.78
10/15/2026 19:22 80 6.78
10/15/2026 19:22 20 6.78
10/15/2026 19:22 80 6.78
10/15/2026 19:22 20 6.78
10/15/2026 19:22 100 6.78
10/15/2026 19:22 100 6.78
10/15/2026 19:21 100 6.78
10/15/2026 19:21 100 6.78
10/15/2026 19:21 100 6.78
10/15/2026 19:21 100 6.78
10/15/2026 19:21 60 6.78
10/15/2026 19:21 40 6.78
10/15/2026 19:21 60 6.78
10/15/2026 19:21 40 6.78
10/15/2026 19:21 100 6.78
10/15/2026 19:21 60 6.78
10/15/2026 19:21 40 6.78
10/15/2026 19:21 100 6.78
10/15/2026 19:21 100 6.78
10/15/2026 19:21 100 6.78
10/15/2026 19:21 100 6.78
10/15/2026 19:21 100 6.78
10/15/2026 19:21 100 6.78
10/15/2026 19:21 100 6.78
10/15/2026 19:21 100 6.78
10/15/2026 19:21 100 6.785
10/15/2026 19:21 200 6.785
10/15/2026 19:20 1 6.785
10/15/2026 19:20 100 6.785
10/15/2026 19:20 100 6.785
10/15/2026 19:19 100 6.78
10/15/2026 19:19 100 6.78
10/15/2026 19:19 60 6.78
10/15/2026 19:19 40 6.78
10/15/2026 19:19 100 6.78
10/15/2026 19:19 100 6.78
10/15/2026 19:19 100 6.785
10/15/2026 19:19 200 6.78
10/15/2026 19:19 900 6.78
10/15/2026 19:19 440 6.78
10/15/2026 19:19 100 6.78
10/15/2026 19:19 100 6.78
10/15/2026 19:19 200 6.78
10/15/2026 19:19 200 6.775
10/15/2026 19:18 100 6.775
10/15/2026 19:18 1 6.775
10/15/2026 19:18 100 6.77
10/15/2026 19:17 300 6.77
10/15/2026 19:17 2600 6.77
10/15/2026 19:17 747 6.77
10/15/2026 19:17 253 6.77
10/15/2026 19:17 100 6.77
10/15/2026 19:17 100 6.765
10/15/2026 19:17 100 6.765
10/15/2026 19:16 100 6.76
10/15/2026 19:16 100 6.76
10/15/2026 19:16 1100 6.76
10/15/2026 19:15 1 6.755
10/15/2026 19:15 1 6.755
10/15/2026 19:15 200 6.755
10/15/2026 19:15 200 6.755
10/15/2026 19:15 100 6.755
10/15/2026 19:15 100 6.755
10/15/2026 19:15 529 6.755
10/15/2026 19:15 100 6.755
10/15/2026 19:15 33 6.755
10/15/2026 19:14 100 6.755
10/15/2026 19:14 600 6.755
10/15/2026 19:14 200 6.76
10/15/2026 19:14 24 6.76
10/15/2026 19:14 76 6.76
10/15/2026 19:14 3 6.76
10/15/2026 19:14 100 6.76
10/15/2026 19:14 100 6.76
10/15/2026 19:14 393 6.76
10/15/2026 19:14 1 6.76
10/15/2026 19:14 100 6.76
10/15/2026 19:14 6 6.76
10/15/2026 19:14 100 6.76
10/15/2026 19:14 13 6.76
10/15/2026 19:14 87 6.76
10/15/2026 19:14 13 6.76
10/15/2026 19:14 1 6.76
10/15/2026 19:14 100 6.76
10/15/2026 19:14 100 6.76
10/15/2026 19:14 5 6.76
10/15/2026 19:14 100 6.76
10/15/2026 19:14 100 6.76
10/15/2026 19:14 149 6.76
10/15/2026 19:14 1 6.76
10/15/2026 19:14 2 6.76
10/15/2026 19:14 87 6.76
10/15/2026 19:14 100 6.76
10/15/2026 19:14 100 6.76
10/15/2026 19:13 100 6.76
10/15/2026 19:13 100 6.76
10/15/2026 19:13 100 6.76
10/15/2026 19:13 700 6.76
10/15/2026 19:13 100 6.76
10/15/2026 19:13 100 6.76
10/15/2026 19:13 1500 6.76
10/15/2026 19:13 100 6.76
10/15/2026 19:13 100 6.76
10/15/2026 19:12 1 6.765
10/15/2026 19:11 96 6.77
10/15/2026 19:11 46 6.77
10/15/2026 19:11 100 6.77
10/15/2026 19:11 2354 6.77
10/15/2026 19:11 1 6.77
10/15/2026 19:11 1100 6.77
10/15/2026 19:11 2900 6.77
10/15/2026 19:11 100 6.77
10/15/2026 19:11 100 6.77
10/15/2026 19:11 100 6.77
10/15/2026 19:10 200 6.775
10/15/2026 19:10 200 6.775
10/15/2026 19:10 4 6.775
10/15/2026 19:10 404 6.77
10/15/2026 19:10 539 6.77
10/15/2026 19:10 49 6.77
10/15/2026 19:10 2 6.77
10/15/2026 19:10 228 6.77
10/15/2026 19:10 200 6.765
10/15/2026 19:10 96 6.77
10/15/2026 19:10 100 6.77
10/15/2026 19:10 200 6.77
10/15/2026 19:10 1 6.77
10/15/2026 19:10 1600 6.77
10/15/2026 19:10 100 6.77
10/15/2026 19:10 2 6.77
10/15/2026 19:10 100 6.77
10/15/2026 19:10 1500 6.77
10/15/2026 19:10 185 6.77
10/15/2026 19:10 228 6.77
10/15/2026 19:09 200 6.775
10/15/2026 19:09 100 6.77
10/15/2026 19:09 100 6.77
10/15/2026 19:09 300 6.77
10/15/2026 19:09 200 6.77
10/15/2026 19:09 300 6.765
10/15/2026 19:09 100 6.765
10/15/2026 19:08 1 6.765
10/15/2026 19:07 1496 6.76
10/15/2026 19:07 100 6.76
10/15/2026 19:07 2600 6.76
10/15/2026 19:07 200 6.76
10/15/2026 19:07 185 6.76
10/15/2026 19:06 400 6.755
10/15/2026 19:06 400 6.755
10/15/2026 19:06 7 6.755
10/15/2026 19:06 200 6.76
10/15/2026 19:06 100 6.76
10/15/2026 19:06 2 6.76
10/15/2026 19:06 900 6.76
10/15/2026 19:06 300 6.76
10/15/2026 19:06 1 6.76
10/15/2026 19:06 100 6.76
10/15/2026 19:06 1 6.76
10/15/2026 19:06 200 6.76
10/15/2026 19:06 100 6.76
10/15/2026 19:06 1600 6.76
10/15/2026 19:06 4 6.765
10/15/2026 19:06 100 6.765
10/15/2026 19:05 100 6.765
10/15/2026 19:05 100 6.765
10/15/2026 19:05 100 6.765
10/15/2026 19:03 200 6.765
10/15/2026 19:03 100 6.765
10/15/2026 19:03 100 6.765
10/15/2026 19:03 100 6.765
10/15/2026 19:03 100 6.765
10/15/2026 19:03 100 6.765
10/15/2026 19:03 3 6.77
10/15/2026 19:03 200 6.77
10/15/2026 19:03 100 6.77
10/15/2026 19:03 10 6.77
10/15/2026 19:03 100 6.77
10/15/2026 19:03 100 6.77
10/15/2026 19:03 600 6.77
10/15/2026 19:03 100 6.77
10/15/2026 19:03 23 6.77
10/15/2026 19:03 77 6.77
10/15/2026 19:03 24 6.77
10/15/2026 19:03 76 6.77
10/15/2026 19:03 100 6.77
10/15/2026 19:03 100 6.77
10/15/2026 19:03 100 6.77
10/15/2026 19:03 126 6.77
10/15/2026 19:03 1700 6.77
10/15/2026 19:01 2 6.775
10/15/2026 19:01 200 6.775
10/15/2026 19:01 310 6.775
10/15/2026 19:01 200 6.775
10/15/2026 19:01 52 6.775
10/15/2026 19:01 200 6.775
10/15/2026 19:01 100 6.775
10/15/2026 19:01 100 6.775
10/15/2026 19:01 486 6.78
10/15/2026 19:01 14 6.78
10/15/2026 19:01 400 6.78
10/15/2026 19:01 400 6.78
10/15/2026 19:01 300 6.78
10/15/2026 19:01 300 6.78
10/15/2026 19:01 1500 6.78
10/15/2026 19:01 200 6.78
10/15/2026 19:01 100 6.78
10/15/2026 19:01 100 6.78
10/15/2026 18:59 200 6.785
10/15/2026 18:59 100 6.785
10/15/2026 18:59 200 6.785
10/15/2026 18:59 100 6.785
10/15/2026 18:57 100 6.79
10/15/2026 18:57 1100 6.79
10/15/2026 18:57 600 6.79
10/15/2026 18:57 2 6.79
10/15/2026 18:57 200 6.795
10/15/2026 18:57 100 6.79
10/15/2026 18:57 447 6.79
10/15/2026 18:57 2 6.79
10/15/2026 18:56 100 6.785
10/15/2026 18:56 100 6.79
10/15/2026 18:56 200 6.79
10/15/2026 18:56 1100 6.79
10/15/2026 18:56 600 6.79
10/15/2026 18:56 100 6.795
10/15/2026 18:56 100 6.795
10/15/2026 18:56 100 6.79
10/15/2026 18:56 800 6.79
10/15/2026 18:56 40 6.79
10/15/2026 18:56 100 6.79
10/15/2026 18:56 100 6.785
10/15/2026 18:56 100 6.785
10/15/2026 18:56 100 6.78
10/15/2026 18:56 1032 6.78
10/15/2026 18:56 598 6.78
10/15/2026 18:56 70 6.78
10/15/2026 18:55 100 6.775
10/15/2026 18:55 600 6.78
10/15/2026 18:55 100 6.78
10/15/2026 18:55 1100 6.78
10/15/2026 18:55 100 6.78
10/15/2026 18:55 1500 6.78
10/15/2026 18:55 1100 6.78
10/15/2026 18:55 1100 6.78
10/15/2026 18:55 100 6.785
10/15/2026 18:55 400 6.78
10/15/2026 18:55 10 6.78
10/15/2026 18:55 100 6.78
10/15/2026 18:55 400 6.78
10/15/2026 18:55 200 6.775
10/15/2026 18:55 100 6.775
10/15/2026 18:55 200 6.77
10/15/2026 18:55 80 6.77
10/15/2026 18:55 600 6.77
10/15/2026 18:55 600 6.77
10/15/2026 18:55 600 6.77
10/15/2026 18:55 100 6.77
10/15/2026 18:55 1000 6.77
10/15/2026 18:55 100 6.77
10/15/2026 18:55 100 6.765
10/15/2026 18:55 2100 6.765
10/15/2026 18:55 400 6.765
10/15/2026 18:55 1200 6.765
10/15/2026 18:55 1600 6.76
10/15/2026 18:55 100 6.76
10/15/2026 18:55 100 6.76
10/15/2026 18:55 200 6.76
10/15/2026 18:55 1700 6.76
10/15/2026 18:55 1072 6.76
10/15/2026 18:55 10 6.755
10/15/2026 18:55 400 6.76
10/15/2026 18:55 725 6.76
10/15/2026 18:55 200 6.76
10/15/2026 18:55 175 6.76
10/15/2026 18:55 121 6.76
10/15/2026 18:55 200 6.76
10/15/2026 18:55 979 6.76
10/15/2026 18:55 100 6.76
10/15/2026 18:55 1 6.76
10/15/2026 18:55 95 6.76
10/15/2026 18:55 200 6.76
10/15/2026 18:55 100 6.76
10/15/2026 18:55 200 6.76
10/15/2026 18:55 1600 6.76
10/15/2026 18:55 30 6.76
10/15/2026 18:54 100 6.765
10/15/2026 18:54 1 6.765
10/15/2026 18:53 200 6.77
10/15/2026 18:53 1 6.77
10/15/2026 18:53 200 6.77
10/15/2026 18:53 50 6.77
10/15/2026 18:53 2 6.77
10/15/2026 18:53 1 6.77
10/15/2026 18:53 668 6.77
10/15/2026 18:53 632 6.77
10/15/2026 18:53 84 6.77
10/15/2026 18:53 84 6.77
10/15/2026 18:53 200 6.77
10/15/2026 18:52 1 6.775
10/15/2026 18:51 100 6.775
10/15/2026 18:50 23 6.775
10/15/2026 18:50 15 6.775
10/15/2026 18:50 362 6.775
10/15/2026 18:50 300 6.775
10/15/2026 18:50 100 6.775
10/15/2026 18:49 100 6.775
10/15/2026 18:49 20 6.775
10/15/2026 18:49 27 6.775
10/15/2026 18:49 32 6.775
10/15/2026 18:48 2000 6.78
10/15/2026 18:48 77 6.78
10/15/2026 18:47 594 6.785
10/15/2026 18:47 100 6.78
10/15/2026 18:47 100 6.78
10/15/2026 18:47 100 6.78
10/15/2026 18:47 1070 6.78
10/15/2026 18:47 1000 6.78
10/15/2026 18:47 224 6.78
10/15/2026 18:47 15 6.775
10/15/2026 18:47 46 6.775
10/15/2026 18:47 32 6.775
10/15/2026 18:47 100 6.775
10/15/2026 18:47 10 6.775
10/15/2026 18:47 10 6.775
10/15/2026 18:45 10 6.775
10/15/2026 18:45 28 6.775
10/15/2026 18:45 200 6.78
10/15/2026 18:45 1182 6.78
10/15/2026 18:45 1418 6.78
10/15/2026 18:45 100 6.78
10/15/2026 18:45 1600 6.78
10/15/2026 18:45 700 6.78
10/15/2026 18:45 1 6.78
10/15/2026 18:44 66 6.78
10/15/2026 18:44 934 6.78
10/15/2026 18:44 200 6.78
10/15/2026 18:44 707 6.78
10/15/2026 18:44 393 6.78
10/15/2026 18:44 200 6.78
10/15/2026 18:44 300 6.78
10/15/2026 18:44 100 6.78
10/15/2026 18:44 558 6.78
10/15/2026 18:44 761 6.78
10/15/2026 18:44 13 6.775
10/15/2026 18:44 16 6.775
10/15/2026 18:44 13 6.775
10/15/2026 18:44 6 6.775
10/15/2026 18:44 5 6.775
10/15/2026 18:44 1 6.775
10/15/2026 18:44 7 6.77
10/15/2026 18:43 6 6.775
10/15/2026 18:43 10 6.77
10/15/2026 18:43 10 6.775
10/15/2026 18:41 100 6.775
10/15/2026 18:41 3 6.775
10/15/2026 18:41 472 6.775
10/15/2026 18:41 10 6.77
10/15/2026 18:41 200 6.775
10/15/2026 18:40 200 6.775
10/15/2026 18:40 46 6.78
10/15/2026 18:40 200 6.78
10/15/2026 18:40 54 6.78
10/15/2026 18:40 200 6.78
10/15/2026 18:40 1400 6.78
10/15/2026 18:40 400 6.78
10/15/2026 18:40 1500 6.78
10/15/2026 18:40 1100 6.78
10/15/2026 18:40 500 6.78
10/15/2026 18:40 1 6.785
10/15/2026 18:40 10 6.78
10/15/2026 18:39 100 6.78
10/15/2026 18:39 1 6.785
10/15/2026 18:39 10 6.785
10/15/2026 18:39 74 6.785
10/15/2026 18:39 4 6.785
10/15/2026 18:39 1 6.785
10/15/2026 18:39 100 6.785
10/15/2026 18:39 10 6.785
10/15/2026 18:39 10 6.785
10/15/2026 18:39 10 6.785
10/15/2026 18:39 60 6.785
10/15/2026 18:38 10 6.785
10/15/2026 18:38 20 6.785
10/15/2026 18:38 10 6.785
10/15/2026 18:38 10 6.785
10/15/2026 18:38 370 6.785
10/15/2026 18:38 370 6.785
10/15/2026 18:38 590 6.785
10/15/2026 18:38 30 6.785
10/15/2026 18:38 20 6.785
10/15/2026 18:38 40 6.785
10/15/2026 18:37 100 6.785
10/15/2026 18:37 103 6.79
10/15/2026 18:37 228 6.79
10/15/2026 18:37 872 6.79
10/15/2026 18:37 100 6.79
10/15/2026 18:37 1 6.79
10/15/2026 18:37 100 6.79
10/15/2026 18:37 200 6.79
10/15/2026 18:37 1 6.79
10/15/2026 18:37 400 6.79
10/15/2026 18:37 200 6.79
10/15/2026 18:37 600 6.79
10/15/2026 18:37 700 6.79
10/15/2026 18:36 240 6.79
10/15/2026 18:36 600 6.79
10/15/2026 18:36 100 6.79
10/15/2026 18:36 100 6.79
10/15/2026 18:36 80 6.79
10/15/2026 18:36 1 6.785
10/15/2026 18:35 1 6.785
10/15/2026 18:35 100 6.785
10/15/2026 18:35 160 6.78
10/15/2026 18:35 1 6.775
10/15/2026 18:35 100 6.78
10/15/2026 18:35 492 6.78
10/15/2026 18:35 100 6.78
10/15/2026 18:35 200 6.78
10/15/2026 18:35 200 6.78
10/15/2026 18:35 600 6.78
10/15/2026 18:35 20 6.78
10/15/2026 18:35 140 6.78
10/15/2026 18:35 766 6.78
10/15/2026 18:35 100 6.775
10/15/2026 18:34 1 6.775
10/15/2026 18:34 2 6.78
10/15/2026 18:34 400 6.78
10/15/2026 18:34 900 6.78
10/15/2026 18:34 1700 6.78
10/15/2026 18:34 51 6.78
10/15/2026 18:34 40 6.785
10/15/2026 18:34 10 6.785
10/15/2026 18:34 263 6.78
10/15/2026 18:34 100 6.78
10/15/2026 18:34 400 6.78
10/15/2026 18:34 1800 6.78
10/15/2026 18:34 200 6.78
10/15/2026 18:34 100 6.78
10/15/2026 18:34 500 6.78
10/15/2026 18:34 100 6.78
10/15/2026 18:34 400 6.78
10/15/2026 18:34 400 6.78
10/15/2026 18:34 51 6.78
10/15/2026 18:34 100 6.775
10/15/2026 18:34 100 6.775
10/15/2026 18:34 41 6.775
10/15/2026 18:34 66 6.775
10/15/2026 18:34 234 6.775
10/15/2026 18:34 300 6.775
10/15/2026 18:34 75 6.775
10/15/2026 18:34 10 6.775
10/15/2026 18:34 100 6.775
10/15/2026 18:34 400 6.775
10/15/2026 18:34 400 6.775
10/15/2026 18:34 400 6.775
10/15/2026 18:34 400 6.775
10/15/2026 18:34 400 6.775
10/15/2026 18:34 400 6.775
10/15/2026 18:34 400 6.775
10/15/2026 18:34 609 6.775
10/15/2026 18:34 1200 6.775
10/15/2026 18:34 100 6.775
10/15/2026 18:34 200 6.775
10/15/2026 18:34 23 6.775
10/15/2026 18:34 18 6.775
10/15/2026 18:34 100 6.775
10/15/2026 18:34 100 6.775
10/15/2026 18:34 100 6.775
10/15/2026 18:34 100 6.775
10/15/2026 18:34 100 6.775
10/15/2026 18:34 3700 6.78
10/15/2026 18:34 100 6.78
10/15/2026 18:34 100 6.78
10/15/2026 18:34 200 6.78
10/15/2026 18:34 100 6.78
10/15/2026 18:34 600 6.78
10/15/2026 18:34 100 6.78
10/15/2026 18:34 100 6.78
10/15/2026 18:34 152 6.78
10/15/2026 18:34 162 6.78
10/15/2026 18:34 122 6.78
10/15/2026 18:34 100 6.78
10/15/2026 18:34 100 6.78
10/15/2026 18:34 400 6.78
10/15/2026 18:34 100 6.78
10/15/2026 18:34 51 6.78
10/15/2026 18:34 100 6.78
10/15/2026 18:34 2200 6.78
10/15/2026 18:34 1356 6.78
10/15/2026 18:34 2800 6.78
10/15/2026 18:34 100 6.78
10/15/2026 18:34 100 6.78
10/15/2026 18:34 400 6.78
10/15/2026 18:34 208 6.78
10/15/2026 18:34 51 6.78
10/15/2026 18:34 100 6.78
10/15/2026 18:34 2200 6.78
10/15/2026 18:34 100 6.78
10/15/2026 18:34 100 6.78
10/15/2026 18:34 100 6.78
10/15/2026 18:34 100 6.78
10/15/2026 18:34 100 6.78
10/15/2026 18:34 33 6.78
10/15/2026 18:34 67 6.78
10/15/2026 18:34 800 6.78
10/15/2026 18:34 100 6.78
10/15/2026 18:34 100 6.78
10/15/2026 18:34 100 6.78
10/15/2026 18:34 600 6.78
10/15/2026 18:34 100 6.78
10/15/2026 18:34 200 6.78
10/15/2026 18:34 239 6.78
10/15/2026 18:34 1465 6.78
10/15/2026 18:34 152 6.78
10/15/2026 18:34 1800 6.78
10/15/2026 18:34 700 6.78
10/15/2026 18:34 100 6.785
10/15/2026 18:33 12 6.785
10/15/2026 18:33 100 6.785
10/15/2026 18:33 200 6.78
10/15/2026 18:33 100 6.78
10/15/2026 18:33 723 6.78
10/15/2026 18:33 100 6.78
10/15/2026 18:33 400 6.78
10/15/2026 18:33 239 6.78
10/15/2026 18:33 100 6.78
10/15/2026 18:33 100 6.78
10/15/2026 18:33 152 6.78
10/15/2026 18:33 1281 6.78
10/15/2026 18:33 10 6.775
10/15/2026 18:33 71 6.775
10/15/2026 18:33 10 6.775
10/15/2026 18:33 100 6.78
10/15/2026 18:33 445 6.78
10/15/2026 18:33 755 6.78
10/15/2026 18:33 145 6.78
10/15/2026 18:32 100 6.79
10/15/2026 18:32 200 6.79
10/15/2026 18:32 100 6.79
10/15/2026 18:32 1200 6.79
10/15/2026 18:32 2 6.79
10/15/2026 18:32 274 6.79
10/15/2026 18:32 5 6.795
10/15/2026 18:32 700 6.80
10/15/2026 18:32 100 6.80
10/15/2026 18:32 100 6.80
10/15/2026 18:32 153 6.80
10/15/2026 18:32 428 6.80
10/15/2026 18:32 434 6.80
10/15/2026 18:32 100 6.80
10/15/2026 18:32 100 6.80
10/15/2026 18:32 60 6.80
10/15/2026 18:32 380 6.795
10/15/2026 18:32 100 6.795
10/15/2026 18:32 361 6.795
10/15/2026 18:32 200 6.795
10/15/2026 18:32 218 6.795
10/15/2026 18:32 391 6.795
10/15/2026 18:32 609 6.795
10/15/2026 18:32 200 6.795
10/15/2026 18:32 100 6.80
10/15/2026 18:32 100 6.80
10/15/2026 18:32 1000 6.80
10/15/2026 18:32 1000 6.80
10/15/2026 18:32 100 6.80
10/15/2026 18:32 609 6.805
10/15/2026 18:32 609 6.805
10/15/2026 18:32 200 6.805
10/15/2026 18:32 18 6.805
10/15/2026 18:32 591 6.805
10/15/2026 18:32 609 6.805
10/15/2026 18:32 500 6.81
10/15/2026 18:32 1400 6.81
10/15/2026 18:32 100 6.81
10/15/2026 18:32 300 6.81
10/15/2026 18:32 1500 6.81
10/15/2026 18:32 1200 6.82
10/15/2026 18:32 1300 6.82
10/15/2026 18:32 200 6.82
10/15/2026 18:32 190 6.82
10/15/2026 18:32 97 6.82
10/15/2026 18:32 700 6.82
10/15/2026 18:32 100 6.825
10/15/2026 18:32 73 6.825
10/15/2026 18:32 2 6.82
10/15/2026 18:32 100 6.82
10/15/2026 18:32 2352 6.82
10/15/2026 18:32 600 6.82
10/15/2026 18:32 107 6.82
10/15/2026 18:32 100 6.82
10/15/2026 18:32 40 6.82
10/15/2026 18:32 190 6.82
10/15/2026 18:32 200 6.82
10/15/2026 18:32 1415 6.82
10/15/2026 18:32 100 6.82
10/15/2026 18:32 1400 6.82
10/15/2026 18:32 132 6.82
10/15/2026 18:32 100 6.82
10/15/2026 18:32 607 6.82
10/15/2026 18:32 93 6.82
10/15/2026 18:32 1 6.82
10/15/2026 18:32 6 6.82
10/15/2026 18:32 894 6.82
10/15/2026 18:32 2 6.82
10/15/2026 18:32 1 6.82
10/15/2026 18:32 1 6.82
10/15/2026 18:32 100 6.82
10/15/2026 18:32 2 6.82
10/15/2026 18:32 98 6.82
10/15/2026 18:32 2 6.82
10/15/2026 18:32 10 6.825
10/15/2026 18:31 10 6.825
10/15/2026 18:31 20 6.825
10/15/2026 18:31 20 6.825
10/15/2026 18:31 100 6.825
10/15/2026 18:31 100 6.825
10/15/2026 18:31 100 6.825
10/15/2026 18:30 100 6.825
10/15/2026 18:30 20 6.825
10/15/2026 18:28 120 6.825
10/15/2026 18:28 200 6.825
10/15/2026 18:28 1 6.825
10/15/2026 18:28 10 6.825
10/15/2026 18:28 89 6.825
10/15/2026 18:28 1 6.825
10/15/2026 18:28 1 6.825
10/15/2026 18:28 10 6.825
10/15/2026 18:28 100 6.825
10/15/2026 18:28 100 6.825
10/15/2026 18:28 100 6.825
10/15/2026 18:28 600 6.83
10/15/2026 18:28 600 6.83
10/15/2026 18:28 100 6.83
10/15/2026 18:28 100 6.83
10/15/2026 18:28 100 6.83
10/15/2026 18:28 1 6.83
10/15/2026 18:28 1391 6.83
10/15/2026 18:28 9 6.83
10/15/2026 18:28 91 6.83
10/15/2026 18:27 100 6.835
10/15/2026 18:27 80 6.83
10/15/2026 18:27 1000 6.83
10/15/2026 18:27 871 6.83
10/15/2026 18:27 380 6.83
10/15/2026 18:27 5 6.83
10/15/2026 18:27 600 6.83
10/15/2026 18:27 300 6.83
10/15/2026 18:27 600 6.83
10/15/2026 18:27 1000 6.83
10/15/2026 18:27 100 6.83
10/15/2026 18:27 40 6.825
10/15/2026 18:27 5 6.825
10/15/2026 18:27 200 6.825
10/15/2026 18:27 1 6.825
10/15/2026 18:27 199 6.825
10/15/2026 18:27 5 6.825
10/15/2026 18:26 200 6.825
10/15/2026 18:26 1 6.825
10/15/2026 18:26 200 6.825
10/15/2026 18:26 4 6.825
10/15/2026 18:25 10 6.825
10/15/2026 18:25 20 6.825
10/15/2026 18:25 20 6.825
10/15/2026 18:25 10 6.825
10/15/2026 18:25 10 6.825
10/15/2026 18:25 1300 6.82
10/15/2026 18:25 95 6.82
10/15/2026 18:25 1000 6.82
10/15/2026 18:25 23 6.815
10/15/2026 18:25 7 6.815
10/15/2026 18:25 7 6.815
10/15/2026 18:25 200 6.815
10/15/2026 18:25 3 6.82
10/15/2026 18:25 1 6.82
10/15/2026 18:25 36 6.82
10/15/2026 18:25 164 6.82
10/15/2026 18:25 1 6.82
10/15/2026 18:25 147 6.82
10/15/2026 18:25 2 6.82
10/15/2026 18:25 36 6.82
10/15/2026 18:25 100 6.82
10/15/2026 18:25 350 6.82
10/15/2026 18:24 50 6.82
10/15/2026 18:24 100 6.825
10/15/2026 18:24 10 6.825
10/15/2026 18:23 30 6.825
10/15/2026 18:23 30 6.825
10/15/2026 18:23 10 6.825
10/15/2026 18:23 10 6.825
10/15/2026 18:23 10 6.825
10/15/2026 18:23 300 6.83
10/15/2026 18:23 200 6.825
10/15/2026 18:23 5 6.825
10/15/2026 18:22 1 6.825
10/15/2026 18:22 10 6.825
10/15/2026 18:22 160 6.825
10/15/2026 18:22 160 6.825
10/15/2026 18:21 40 6.825
10/15/2026 18:21 100 6.825
10/15/2026 18:21 10 6.825
10/15/2026 18:21 100 6.83
10/15/2026 18:21 1 6.83
10/15/2026 18:21 2 6.83
10/15/2026 18:21 400 6.83
10/15/2026 18:21 100 6.83
10/15/2026 18:21 1 6.83
10/15/2026 18:21 4 6.83
10/15/2026 18:21 1700 6.83
10/15/2026 18:21 63 6.83
10/15/2026 18:21 80 6.835
10/15/2026 18:21 20 6.835
10/15/2026 18:20 20 6.835
10/15/2026 18:20 80 6.835
10/15/2026 18:20 200 6.835
10/15/2026 18:20 20 6.835
10/15/2026 18:20 10 6.835
10/15/2026 18:20 90 6.835
10/15/2026 18:19 100 6.835
10/15/2026 18:19 10 6.835
10/15/2026 18:19 10 6.835
10/15/2026 18:19 80 6.835
10/15/2026 18:19 10 6.835
10/15/2026 18:19 10 6.835
10/15/2026 18:19 60 6.83
10/15/2026 18:19 10000 6.83
10/15/2026 18:19 600 6.83
10/15/2026 18:19 100 6.83
10/15/2026 18:19 100 6.82
10/15/2026 18:19 100 6.82
10/15/2026 18:19 2600 6.82
10/15/2026 18:19 10 6.815
10/15/2026 18:19 20 6.815
10/15/2026 18:19 20 6.815
10/15/2026 18:19 100 6.815
10/15/2026 18:18 100 6.815
10/15/2026 18:18 10 6.815
10/15/2026 18:18 10 6.815
10/15/2026 18:18 10 6.815
10/15/2026 18:18 6 6.815
10/15/2026 18:18 424 6.815
10/15/2026 18:17 100 6.815
10/15/2026 18:17 100 6.815
10/15/2026 18:17 609 6.815
10/15/2026 18:17 100 6.81
10/15/2026 18:17 683 6.81
10/15/2026 18:17 40 6.81
10/15/2026 18:17 300 6.81
10/15/2026 18:17 140 6.81
10/15/2026 18:17 63 6.81
10/15/2026 18:17 100 6.81
10/15/2026 18:16 120 6.805
10/15/2026 18:16 693 6.805
10/15/2026 18:16 300 6.805
10/15/2026 18:16 100 6.805
10/15/2026 18:16 17 6.81
10/15/2026 18:16 200 6.81
10/15/2026 18:16 200 6.81
10/15/2026 18:16 100 6.81
10/15/2026 18:16 100 6.81
10/15/2026 18:16 200 6.81
10/15/2026 18:16 400 6.81
10/15/2026 18:16 900 6.81
10/15/2026 18:16 200 6.815
10/15/2026 18:16 100 6.815
10/15/2026 18:16 6 6.815
10/15/2026 18:16 10 6.815
10/15/2026 18:16 10 6.815
10/15/2026 18:15 9 6.815
10/15/2026 18:15 14 6.815
10/15/2026 18:15 7 6.815
10/15/2026 18:15 10 6.81
10/15/2026 18:15 460 6.81
10/15/2026 18:15 714 6.81
10/15/2026 18:15 1700 6.81
10/15/2026 18:15 400 6.81
10/15/2026 18:15 21 6.805
10/15/2026 18:15 100 6.805
10/15/2026 18:14 5 6.805
10/15/2026 18:13 10 6.805
10/15/2026 18:13 20 6.805
10/15/2026 18:13 20 6.805
10/15/2026 18:13 10 6.805
10/15/2026 18:13 10 6.805
10/15/2026 18:13 10 6.805
10/15/2026 18:13 20 6.805
10/15/2026 18:12 1 6.805
10/15/2026 18:12 10 6.805
10/15/2026 18:12 10 6.805
10/15/2026 18:12 100 6.805
10/15/2026 18:12 347 6.805
10/15/2026 18:12 200 6.805
10/15/2026 18:12 61 6.805
10/15/2026 18:12 1 6.805
10/15/2026 18:12 47 6.805
10/15/2026 18:12 244 6.805
10/15/2026 18:12 255 6.805
10/15/2026 18:12 100 6.805
10/15/2026 18:12 10 6.805
10/15/2026 18:12 10 6.805
10/15/2026 18:11 20 6.805
10/15/2026 18:11 1 6.805
10/15/2026 18:11 1 6.805
10/15/2026 18:11 10 6.805
10/15/2026 18:11 3 6.805
10/15/2026 18:11 3 6.805
10/15/2026 18:11 103 6.805
10/15/2026 18:11 3 6.805
10/15/2026 18:11 68 6.805
10/15/2026 18:11 10 6.805
10/15/2026 18:11 10 6.805
10/15/2026 18:11 200 6.81
10/15/2026 18:11 144 6.81
10/15/2026 18:11 28 6.81
10/15/2026 18:11 100 6.81
10/15/2026 18:11 900 6.81
10/15/2026 18:11 30 6.82
10/15/2026 18:11 100 6.82
10/15/2026 18:11 152 6.82
10/15/2026 18:11 1048 6.82
10/15/2026 18:11 100 6.82
10/15/2026 18:11 1 6.82
10/15/2026 18:11 1 6.82
10/15/2026 18:11 39 6.82
10/15/2026 18:11 300 6.82
10/15/2026 18:11 3 6.82
10/15/2026 18:11 28 6.82
10/15/2026 18:11 1100 6.82
10/15/2026 18:11 114 6.82
10/15/2026 18:11 200 6.82
10/15/2026 18:11 84 6.82
10/15/2026 18:11 800 6.82
10/15/2026 18:10 100 6.825
10/15/2026 18:10 1 6.825
10/15/2026 18:10 100 6.825
10/15/2026 18:10 100 6.825
10/15/2026 18:10 100 6.82
10/15/2026 18:10 600 6.82
10/15/2026 18:10 5 6.82
10/15/2026 18:10 1129 6.82
10/15/2026 18:10 7222 6.82
10/15/2026 18:10 47 6.82
10/15/2026 18:09 10 6.815
10/15/2026 18:09 10 6.815
10/15/2026 18:09 100 6.815
10/15/2026 18:09 100 6.815
10/15/2026 18:09 100 6.815
10/15/2026 18:09 100 6.815
10/15/2026 18:09 100 6.815
10/15/2026 18:09 6 6.815
10/15/2026 18:09 6 6.815
10/15/2026 18:09 110 6.815
10/15/2026 18:09 6 6.815
10/15/2026 18:09 10 6.815
10/15/2026 18:09 10 6.815
10/15/2026 18:09 20 6.815
10/15/2026 18:09 10 6.815
10/15/2026 18:09 20 6.815
10/15/2026 18:09 23 6.815
10/15/2026 18:09 100 6.81
10/15/2026 18:09 100 6.81
10/15/2026 18:09 100 6.815
10/15/2026 18:09 100 6.81
10/15/2026 18:09 100 6.81
10/15/2026 18:09 100 6.81
10/15/2026 18:09 100 6.81
10/15/2026 18:09 100 6.81
10/15/2026 18:09 100 6.81
10/15/2026 18:09 100 6.81
10/15/2026 18:09 100 6.81
10/15/2026 18:09 100 6.81
10/15/2026 18:09 100 6.81
10/15/2026 18:09 100 6.81
10/15/2026 18:09 100 6.81
10/15/2026 18:09 100 6.81
10/15/2026 18:09 100 6.81
10/15/2026 18:08 400 6.81
10/15/2026 18:08 64 6.81
10/15/2026 18:08 99 6.81
10/15/2026 18:08 100 6.81
10/15/2026 18:08 2900 6.81
10/15/2026 18:08 100 6.81
10/15/2026 18:08 100 6.81
10/15/2026 18:08 500 6.81
10/15/2026 18:08 900 6.81
10/15/2026 18:08 100 6.81
10/15/2026 18:08 100 6.82
10/15/2026 18:08 200 6.82
10/15/2026 18:08 131 6.82
10/15/2026 18:08 69 6.82
10/15/2026 18:08 120 6.82
10/15/2026 18:08 800 6.82
10/15/2026 18:08 2 6.82
10/15/2026 18:08 1 6.82
10/15/2026 18:08 200 6.82
10/15/2026 18:08 2 6.82
10/15/2026 18:08 200 6.82
10/15/2026 18:08 1 6.82
10/15/2026 18:08 2 6.82
10/15/2026 18:08 900 6.82
10/15/2026 18:08 1 6.82
10/15/2026 18:08 2 6.82
10/15/2026 18:06 100 6.825
10/15/2026 18:05 4 6.825
10/15/2026 18:03 10 6.825
10/15/2026 18:03 50 6.825
10/15/2026 18:03 609 6.825
10/15/2026 18:03 109 6.825
10/15/2026 18:03 300 6.825
10/15/2026 18:03 200 6.825
10/15/2026 18:03 100 6.825
10/15/2026 18:03 16 6.825
10/15/2026 18:03 100 6.825
10/15/2026 18:03 10 6.825
10/15/2026 18:02 100 6.83
10/15/2026 18:02 1 6.83
10/15/2026 18:02 2 6.83
10/15/2026 18:02 1 6.83
10/15/2026 18:02 100 6.83
10/15/2026 18:02 100 6.83
10/15/2026 18:02 17 6.83
10/15/2026 18:02 404 6.83
10/15/2026 18:02 1000 6.83
10/15/2026 18:02 1 6.835
10/15/2026 18:01 1 6.835
10/15/2026 18:01 100 6.835
10/15/2026 18:01 200 6.83
10/15/2026 18:01 1 6.835
10/15/2026 18:00 1 6.835
10/15/2026 18:00 20 6.84
10/15/2026 18:00 40 6.845
10/15/2026 18:00 10 6.845
10/15/2026 18:00 22 6.845
10/15/2026 18:00 3 6.845
10/15/2026 18:00 10 6.845
10/15/2026 18:00 100 6.845
10/15/2026 18:00 50 6.845
10/15/2026 18:00 1 6.845
10/15/2026 18:00 116 6.85
10/15/2026 18:00 2 6.85
10/15/2026 18:00 100 6.85
10/15/2026 18:00 1 6.85
10/15/2026 18:00 100 6.85
10/15/2026 18:00 2 6.85
10/15/2026 18:00 1 6.85
10/15/2026 18:00 200 6.85
10/15/2026 17:59 6 6.85
10/15/2026 17:59 4 6.855
10/15/2026 17:58 5 6.85
10/15/2026 17:58 100 6.855
10/15/2026 17:58 300 6.855
10/15/2026 17:58 100 6.855
10/15/2026 17:58 1 6.855
10/15/2026 17:57 20 6.855
10/15/2026 17:57 169 6.855
10/15/2026 17:57 10 6.855
10/15/2026 17:57 10 6.855
10/15/2026 17:57 10 6.855
10/15/2026 17:57 20 6.855
10/15/2026 17:57 10 6.855
10/15/2026 17:57 190 6.855
10/15/2026 17:57 190 6.855
10/15/2026 17:57 8 6.855
10/15/2026 17:57 609 6.855
10/15/2026 17:57 609 6.855
10/15/2026 17:56 100 6.855
10/15/2026 17:56 198 6.855
10/15/2026 17:56 10 6.855
10/15/2026 17:56 31 6.855
10/15/2026 17:56 20 6.855
10/15/2026 17:56 20 6.855
10/15/2026 17:56 303 6.86
10/15/2026 17:56 597 6.86
10/15/2026 17:56 100 6.86
10/15/2026 17:56 2 6.86
10/15/2026 17:56 100 6.86
10/15/2026 17:56 200 6.86
10/15/2026 17:55 100 6.865
10/15/2026 17:55 100 6.865
10/15/2026 17:55 10 6.865
10/15/2026 17:55 10 6.865
10/15/2026 17:55 60 6.865
10/15/2026 17:55 487 6.865
10/15/2026 17:55 100 6.865
10/15/2026 17:55 55 6.865
10/15/2026 17:54 10 6.865
10/15/2026 17:54 47 6.87
10/15/2026 17:54 10 6.87
10/15/2026 17:54 900 6.87
10/15/2026 17:54 1 6.87
10/15/2026 17:54 219 6.87
10/15/2026 17:54 481 6.87
10/15/2026 17:54 100 6.87
10/15/2026 17:54 2 6.87
10/15/2026 17:54 100 6.87
10/15/2026 17:54 16 6.87
10/15/2026 17:54 1 6.87
10/15/2026 17:54 200 6.87
10/15/2026 17:52 100 6.875
10/15/2026 17:51 100 6.87
10/15/2026 17:51 100 6.87
10/15/2026 17:51 600 6.87
10/15/2026 17:51 120 6.87
10/15/2026 17:51 500 6.87
10/15/2026 17:51 400 6.865
10/15/2026 17:51 100 6.865
10/15/2026 17:51 300 6.87
10/15/2026 17:51 1300 6.87
10/15/2026 17:51 1000 6.87
10/15/2026 17:51 10 6.87
10/15/2026 17:50 1500 6.87
10/15/2026 17:50 977 6.87
10/15/2026 17:50 400 6.87
10/15/2026 17:50 310 6.865
10/15/2026 17:50 600 6.87
10/15/2026 17:50 600 6.87
10/15/2026 17:50 600 6.87
10/15/2026 17:50 54 6.87
10/15/2026 17:50 100 6.87
10/15/2026 17:50 100 6.87
10/15/2026 17:49 100 6.87
10/15/2026 17:48 100 6.87
10/15/2026 17:48 100 6.87
10/15/2026 17:47 2 6.875
10/15/2026 17:47 58 6.875
10/15/2026 17:47 38 6.875
10/15/2026 17:47 2 6.88
10/15/2026 17:47 100 6.88
10/15/2026 17:47 270 6.88
10/15/2026 17:46 600 6.88
10/15/2026 17:46 300 6.88
10/15/2026 17:46 300 6.88
10/15/2026 17:46 290 6.875
10/15/2026 17:46 749 6.87
10/15/2026 17:46 80 6.87
10/15/2026 17:46 40 6.87
10/15/2026 17:46 100 6.87
10/15/2026 17:46 72 6.87
10/15/2026 17:46 200 6.87
10/15/2026 17:46 100 6.87
10/15/2026 17:46 270 6.87
10/15/2026 17:46 100 6.87
10/15/2026 17:46 6 6.865
10/15/2026 17:46 200 6.87
10/15/2026 17:46 80 6.87
10/15/2026 17:46 336 6.87
10/15/2026 17:46 384 6.87
10/15/2026 17:46 200 6.87
10/15/2026 17:46 64 6.87
10/15/2026 17:46 400 6.87
10/15/2026 17:46 46 6.87
10/15/2026 17:46 44 6.87
10/15/2026 17:46 100 6.87
10/15/2026 17:46 6 6.87
10/15/2026 17:46 94 6.87
10/15/2026 17:46 6 6.87
10/15/2026 17:45 1 6.875
10/15/2026 17:44 2 6.88
10/15/2026 17:43 1 6.885
10/15/2026 17:43 6 6.885
10/15/2026 17:43 70 6.885
10/15/2026 17:43 52 6.885
10/15/2026 17:43 10 6.885
10/15/2026 17:43 10 6.885
10/15/2026 17:43 415 6.885
10/15/2026 17:43 100 6.885
10/15/2026 17:43 83 6.885
10/15/2026 17:43 487 6.885
10/15/2026 17:43 51 6.885
10/15/2026 17:43 100 6.885
10/15/2026 17:43 487 6.885
10/15/2026 17:43 100 6.885
10/15/2026 17:43 260 6.895
10/15/2026 17:43 85 6.895
10/15/2026 17:43 10 6.895
10/15/2026 17:43 56 6.895
10/15/2026 17:43 600 6.90
10/15/2026 17:43 100 6.90
10/15/2026 17:43 600 6.90
10/15/2026 17:43 69 6.90
10/15/2026 17:43 100 6.90
10/15/2026 17:43 1 6.90
10/15/2026 17:43 11 6.90
10/15/2026 17:43 87 6.90
10/15/2026 17:43 200 6.90
10/15/2026 17:43 400 6.90
10/15/2026 17:43 1200 6.90
10/15/2026 17:43 10 6.905
10/15/2026 17:42 94 6.905
10/15/2026 17:42 100 6.905
10/15/2026 17:42 100 6.905
10/15/2026 17:42 17 6.905
10/15/2026 17:42 10 6.905
10/15/2026 17:42 10 6.905
10/15/2026 17:42 10 6.905
10/15/2026 17:40 100 6.905
10/15/2026 17:40 48 6.91
10/15/2026 17:40 10 6.91
10/15/2026 17:40 20 6.91
10/15/2026 17:40 100 6.905
10/15/2026 17:40 35 6.91
10/15/2026 17:40 400 6.91
10/15/2026 17:40 100 6.91
10/15/2026 17:40 10 6.905
10/15/2026 17:40 580 6.91
10/15/2026 17:40 600 6.91
10/15/2026 17:39 10 6.905
10/15/2026 17:39 50 6.91
10/15/2026 17:39 10 6.90
10/15/2026 17:39 40 6.90
10/15/2026 17:39 100 6.90
10/15/2026 17:39 200 6.90
10/15/2026 17:39 100 6.90
10/15/2026 17:39 300 6.90
10/15/2026 17:39 100 6.90
10/15/2026 17:39 10 6.895
10/15/2026 17:39 3 6.895
10/15/2026 17:39 58 6.895
10/15/2026 17:39 283 6.895
10/15/2026 17:39 146 6.895
10/15/2026 17:39 100 6.895
10/15/2026 17:39 487 6.895
10/15/2026 17:39 487 6.895
10/15/2026 17:39 100 6.895
10/15/2026 17:39 400 6.895
10/15/2026 17:39 100 6.895
10/15/2026 17:39 1700 6.90
10/15/2026 17:39 600 6.90
10/15/2026 17:39 19 6.89
10/15/2026 17:39 381 6.89
10/15/2026 17:39 100 6.89
10/15/2026 17:39 100 6.89
10/15/2026 17:38 119 6.89
10/15/2026 17:38 331 6.89
10/15/2026 17:38 100 6.89
10/15/2026 17:38 40 6.89
10/15/2026 17:38 100 6.89
10/15/2026 17:38 3 6.89
10/15/2026 17:38 800 6.89
10/15/2026 17:38 86 6.89
10/15/2026 17:38 23 6.885
10/15/2026 17:38 16 6.885
10/15/2026 17:38 26 6.885
10/15/2026 17:38 26 6.885
10/15/2026 17:38 10 6.885
10/15/2026 17:38 10 6.885
10/15/2026 17:38 13 6.885
10/15/2026 17:38 10 6.885
10/15/2026 17:38 6 6.885
10/15/2026 17:38 10 6.885
10/15/2026 17:38 7 6.885
10/15/2026 17:38 10 6.885
10/15/2026 17:38 40 6.885
10/15/2026 17:38 5 6.885
10/15/2026 17:38 10 6.885
10/15/2026 17:38 10 6.885
10/15/2026 17:38 6 6.885
10/15/2026 17:38 1 6.885
10/15/2026 17:37 64 6.89
10/15/2026 17:37 1000 6.89
10/15/2026 17:37 70 6.89
10/15/2026 17:37 92 6.89
10/15/2026 17:37 1 6.895
10/15/2026 17:37 100 6.895
10/15/2026 17:37 100 6.895
10/15/2026 17:37 10 6.895
10/15/2026 17:37 20 6.895
10/15/2026 17:36 70 6.895
10/15/2026 17:36 30 6.895
10/15/2026 17:36 13 6.895
10/15/2026 17:36 10 6.895
10/15/2026 17:36 1 6.895
10/15/2026 17:36 10 6.895
10/15/2026 17:36 400 6.90
10/15/2026 17:36 100 6.895
10/15/2026 17:36 160 6.90
10/15/2026 17:36 40 6.90
10/15/2026 17:35 2 6.895
10/15/2026 17:35 4 6.895
10/15/2026 17:34 100 6.895
10/15/2026 17:34 200 6.89
10/15/2026 17:34 40 6.89
10/15/2026 17:34 13 6.885
10/15/2026 17:34 13 6.885
10/15/2026 17:34 10 6.885
10/15/2026 17:34 1 6.885
10/15/2026 17:34 70 6.88
10/15/2026 17:34 700 6.88
10/15/2026 17:34 300 6.88
10/15/2026 17:34 100 6.88
10/15/2026 17:34 400 6.88
10/15/2026 17:34 100 6.875
10/15/2026 17:34 120 6.875
10/15/2026 17:34 20 6.875
10/15/2026 17:34 120 6.875
10/15/2026 17:34 100 6.87
10/15/2026 17:34 600 6.87
10/15/2026 17:34 100 6.87
10/15/2026 17:34 400 6.87
10/15/2026 17:34 70 6.87
10/15/2026 17:34 40 6.865
10/15/2026 17:33 1 6.865
10/15/2026 17:33 90 6.865
10/15/2026 17:33 10 6.865
10/15/2026 17:33 10 6.865
10/15/2026 17:33 20 6.865
10/15/2026 17:33 10 6.865
10/15/2026 17:33 10 6.865
10/15/2026 17:33 10 6.865
10/15/2026 17:33 10 6.865
10/15/2026 17:33 10 6.865
10/15/2026 17:33 10 6.865
10/15/2026 17:33 40 6.865
10/15/2026 17:32 10 6.865
10/15/2026 17:32 100 6.865
10/15/2026 17:32 1 6.865
10/15/2026 17:31 1 6.865
10/15/2026 17:31 10 6.865
10/15/2026 17:31 10 6.865
10/15/2026 17:31 10 6.865
10/15/2026 17:31 10 6.865
10/15/2026 17:31 40 6.865
10/15/2026 17:31 40 6.865
10/15/2026 17:31 100 6.865
10/15/2026 17:31 10 6.865
10/15/2026 17:31 333 6.865
10/15/2026 17:31 27 6.865
10/15/2026 17:31 460 6.865
10/15/2026 17:31 487 6.865
10/15/2026 17:31 32 6.87
10/15/2026 17:31 600 6.88
10/15/2026 17:31 18 6.88
10/15/2026 17:31 500 6.89
10/15/2026 17:31 600 6.89
10/15/2026 17:31 600 6.89
10/15/2026 17:31 300 6.89
10/15/2026 17:31 100 6.895
10/15/2026 17:31 40 6.895
10/15/2026 17:30 1 6.895
10/15/2026 17:30 115 6.89
10/15/2026 17:30 29 6.89
10/15/2026 17:30 270 6.88
10/15/2026 17:30 130 6.88
10/15/2026 17:30 720 6.88
10/15/2026 17:30 200 6.88
10/15/2026 17:30 600 6.88
10/15/2026 17:30 700 6.87
10/15/2026 17:30 500 6.87
10/15/2026 17:30 600 6.87
10/15/2026 17:30 500 6.86
10/15/2026 17:30 130 6.86
10/15/2026 17:30 100 6.86
10/15/2026 17:30 100 6.86
10/15/2026 17:30 100 6.86
10/15/2026 17:30 1455 6.86
10/15/2026 17:30 100 6.855
10/15/2026 17:30 36 6.855
10/15/2026 17:30 100 6.86
10/15/2026 17:30 100 6.87
10/15/2026 17:30 88 6.87
10/15/2026 17:30 1 6.87
10/15/2026 17:30 200 6.87
10/15/2026 17:29 3 6.875
10/15/2026 17:29 20 6.87
10/15/2026 17:29 305 6.87
10/15/2026 17:29 42 6.87
10/15/2026 17:29 100 6.87
10/15/2026 17:29 100 6.865
10/15/2026 17:29 50 6.865
10/15/2026 17:29 20 6.865
10/15/2026 17:29 3 6.86
10/15/2026 17:29 2 6.86
10/15/2026 17:29 3 6.86
10/15/2026 17:29 3 6.86
10/15/2026 17:29 147 6.86
10/15/2026 17:29 1 6.86
10/15/2026 17:29 100 6.86
10/15/2026 17:29 1000 6.86
10/15/2026 17:29 100 6.86
10/15/2026 17:29 6 6.865
10/15/2026 17:29 26 6.865
10/15/2026 17:29 125 6.865
10/15/2026 17:29 23 6.865
10/15/2026 17:29 750 6.865
10/15/2026 17:28 400 6.87
10/15/2026 17:28 88 6.87
10/15/2026 17:28 212 6.87
10/15/2026 17:28 88 6.87
10/15/2026 17:28 500 6.87
10/15/2026 17:28 100 6.87
10/15/2026 17:28 100 6.87
10/15/2026 17:27 5 6.875
10/15/2026 17:27 200 6.875
10/15/2026 17:27 5 6.875
10/15/2026 17:27 110 6.87
10/15/2026 17:27 100 6.87
10/15/2026 17:27 100 6.87
10/15/2026 17:27 208 6.87
10/15/2026 17:26 60 6.865
10/15/2026 17:26 100 6.865
10/15/2026 17:26 100 6.87
10/15/2026 17:26 100 6.87
10/15/2026 17:26 600 6.87
10/15/2026 17:26 208 6.87
10/15/2026 17:26 100 6.87
10/15/2026 17:26 100 6.87
10/15/2026 17:26 100 6.87
10/15/2026 17:26 100 6.87
10/15/2026 17:26 100 6.87
10/15/2026 17:26 600 6.87
10/15/2026 17:26 60 6.86
10/15/2026 17:26 130 6.85
10/15/2026 17:26 600 6.85
10/15/2026 17:26 100 6.85
10/15/2026 17:26 200 6.85
10/15/2026 17:26 100 6.845
10/15/2026 17:26 20 6.845
10/15/2026 17:26 44 6.845
10/15/2026 17:26 100 6.845
10/15/2026 17:26 102 6.84
10/15/2026 17:26 200 6.84
10/15/2026 17:26 100 6.84
10/15/2026 17:25 100 6.845
10/15/2026 17:25 200 6.845
10/15/2026 17:25 10 6.84
10/15/2026 17:25 900 6.84
10/15/2026 17:25 600 6.84
10/15/2026 17:25 38 6.835
10/15/2026 17:25 100 6.835
10/15/2026 17:25 196 6.835
10/15/2026 17:25 5 6.835
10/15/2026 17:25 95 6.835
10/15/2026 17:25 43 6.835
10/15/2026 17:24 5 6.835
10/15/2026 17:24 130 6.83
10/15/2026 17:24 884 6.83
10/15/2026 17:24 400 6.83
10/15/2026 17:24 100 6.83
10/15/2026 17:24 65 6.83
10/15/2026 17:24 100 6.825
10/15/2026 17:23 1 6.825
10/15/2026 17:23 20 6.825
10/15/2026 17:23 16 6.825
10/15/2026 17:22 10 6.825
10/15/2026 17:22 30 6.825
10/15/2026 17:22 10 6.825
10/15/2026 17:21 10 6.825
10/15/2026 17:21 100 6.825
10/15/2026 17:21 100 6.825
10/15/2026 17:21 100 6.825
10/15/2026 17:21 100 6.83
10/15/2026 17:21 1 6.83
10/15/2026 17:21 665 6.83
10/15/2026 17:21 335 6.83
10/15/2026 17:21 65 6.83
10/15/2026 17:20 124 6.835
10/15/2026 17:20 100 6.83
10/15/2026 17:20 10 6.83
10/15/2026 17:20 400 6.83
10/15/2026 17:20 100 6.83
10/15/2026 17:20 20 6.83
10/15/2026 17:20 80 6.83
10/15/2026 17:20 10 6.825
10/15/2026 17:20 1 6.825
10/15/2026 17:20 7 6.825
10/15/2026 17:20 30 6.825
10/15/2026 17:20 7 6.825
10/15/2026 17:20 1100 6.83
10/15/2026 17:20 100 6.83
10/15/2026 17:20 100 6.835
10/15/2026 17:20 10 6.835
10/15/2026 17:20 13 6.835
10/15/2026 17:19 300 6.84
10/15/2026 17:19 300 6.84
10/15/2026 17:19 100 6.84
10/15/2026 17:19 52 6.84
10/15/2026 17:19 2 6.84
10/15/2026 17:19 100 6.84
10/15/2026 17:19 100 6.84
10/15/2026 17:19 1 6.84
10/15/2026 17:19 289 6.84
10/15/2026 17:19 20 6.845
10/15/2026 17:19 10 6.845
10/15/2026 17:19 6 6.845
10/15/2026 17:19 4 6.845
10/15/2026 17:19 10 6.845
10/15/2026 17:19 10 6.845
10/15/2026 17:19 163 6.845
10/15/2026 17:19 100 6.845
10/15/2026 17:19 10 6.845
10/15/2026 17:19 10 6.845
10/15/2026 17:19 200 6.845
10/15/2026 17:19 100 6.845
10/15/2026 17:19 290 6.845
10/15/2026 17:19 100 6.845
10/15/2026 17:18 11 6.84
10/15/2026 17:18 100 6.84
10/15/2026 17:18 100 6.84
10/15/2026 17:18 59 6.84
10/15/2026 17:18 100 6.845
10/15/2026 17:17 600 6.84
10/15/2026 17:17 340 6.84
10/15/2026 17:17 20 6.84
10/15/2026 17:17 140 6.84
10/15/2026 17:17 59 6.84
10/15/2026 17:17 27 6.835
10/15/2026 17:17 11 6.84
10/15/2026 17:17 2 6.84
10/15/2026 17:17 851 6.84
10/15/2026 17:17 100 6.845
10/15/2026 17:17 100 6.845
10/15/2026 17:17 175 6.85
10/15/2026 17:17 200 6.85
10/15/2026 17:17 300 6.85
10/15/2026 17:17 200 6.85
10/15/2026 17:17 86 6.85
10/15/2026 17:17 400 6.85
10/15/2026 17:16 100 6.855
10/15/2026 17:16 10 6.855
10/15/2026 17:16 6 6.855
10/15/2026 17:16 6 6.855
10/15/2026 17:16 100 6.855
10/15/2026 17:16 80 6.855
10/15/2026 17:16 100 6.855
10/15/2026 17:16 26 6.855
10/15/2026 17:16 23 6.855
10/15/2026 17:16 200 6.855
10/15/2026 17:14 100 6.855
10/15/2026 17:14 38 6.855
10/15/2026 17:14 100 6.855
10/15/2026 17:14 100 6.855
10/15/2026 17:14 383 6.855
10/15/2026 17:14 10 6.855
10/15/2026 17:14 100 6.86
10/15/2026 17:14 100 6.855
10/15/2026 17:14 600 6.85
10/15/2026 17:14 600 6.85
10/15/2026 17:14 100 6.85
10/15/2026 17:14 1500 6.85
10/15/2026 17:14 600 6.85
10/15/2026 17:14 2600 6.85
10/15/2026 17:14 26 6.86
10/15/2026 17:14 974 6.86
10/15/2026 17:14 1026 6.86
10/15/2026 17:13 74 6.86
10/15/2026 17:13 1 6.86
10/15/2026 17:13 100 6.87
10/15/2026 17:13 100 6.87
10/15/2026 17:12 100 6.87
10/15/2026 17:12 799 6.87
10/15/2026 17:12 200 6.87
10/15/2026 17:12 100 6.87
10/15/2026 17:12 69 6.865
10/15/2026 17:12 31 6.865
10/15/2026 17:12 100 6.87
10/15/2026 17:12 100 6.87
10/15/2026 17:12 73 6.88
10/15/2026 17:12 27 6.88
10/15/2026 17:12 55 6.88
10/15/2026 17:12 18 6.88
10/15/2026 17:12 100 6.88
10/15/2026 17:11 100 6.885
10/15/2026 17:11 100 6.885
10/15/2026 17:11 72 6.89
10/15/2026 17:11 100 6.89
10/15/2026 17:11 67 6.89
10/15/2026 17:11 100 6.895
10/15/2026 17:10 33 6.89
10/15/2026 17:10 67 6.89
10/15/2026 17:10 25 6.895
10/15/2026 17:09 25 6.895
10/15/2026 17:09 1 6.895
10/15/2026 17:09 93 6.89
10/15/2026 17:09 300 6.89
10/15/2026 17:09 67 6.89
10/15/2026 17:09 5 6.885
10/15/2026 17:09 5 6.885
10/15/2026 17:09 10 6.885
10/15/2026 17:09 100 6.885
10/15/2026 17:09 5 6.885
10/15/2026 17:09 26 6.885
10/15/2026 17:09 20 6.885
10/15/2026 17:09 1 6.885
10/15/2026 17:09 60 6.885
10/15/2026 17:08 52 6.89
10/15/2026 17:08 80 6.89
10/15/2026 17:08 100 6.89
10/15/2026 17:08 100 6.89
10/15/2026 17:08 100 6.89
10/15/2026 17:08 900 6.89
10/15/2026 17:07 10 6.895
10/15/2026 17:07 7 6.895
10/15/2026 17:07 20 6.895
10/15/2026 17:07 30 6.895
10/15/2026 17:07 39 6.90
10/15/2026 17:07 91 6.90
10/15/2026 17:07 46 6.90
10/15/2026 17:07 17 6.90
10/15/2026 17:07 300 6.90
10/15/2026 17:07 100 6.905
10/15/2026 17:06 100 6.905
10/15/2026 17:06 30 6.905
10/15/2026 17:06 30 6.90
10/15/2026 17:06 300 6.90
10/15/2026 17:06 75 6.90
10/15/2026 17:06 700 6.90
10/15/2026 17:06 100 6.895
10/15/2026 17:05 10 6.89
10/15/2026 17:05 10 6.89
10/15/2026 17:05 100 6.89
10/15/2026 17:05 200 6.89
10/15/2026 17:05 1146 6.89
10/15/2026 17:05 75 6.89
10/15/2026 17:05 200 6.885
10/15/2026 17:04 120 6.885
10/15/2026 17:04 13 6.885
10/15/2026 17:04 200 6.885
10/15/2026 17:04 100 6.885
10/15/2026 17:04 250 6.885
10/15/2026 17:04 100 6.88
10/15/2026 17:03 20 6.89
10/15/2026 17:03 980 6.89
10/15/2026 17:03 20 6.89
10/15/2026 17:03 100 6.89
10/15/2026 17:02 100 6.895
10/15/2026 17:02 100 6.895
10/15/2026 17:02 114 6.90
10/15/2026 17:02 200 6.90
10/15/2026 17:02 86 6.90
10/15/2026 17:02 232 6.90
10/15/2026 17:02 86 6.90
10/15/2026 17:02 82 6.90
10/15/2026 17:02 100 6.90
10/15/2026 17:02 18 6.90
10/15/2026 17:02 100 6.90
10/15/2026 17:01 166 6.91
10/15/2026 17:01 38 6.91
10/15/2026 17:01 100 6.91
10/15/2026 17:01 100 6.91
10/15/2026 17:01 300 6.91
10/15/2026 17:01 100 6.91
10/15/2026 17:01 100 6.915
10/15/2026 17:01 304 6.92
10/15/2026 17:01 296 6.92
10/15/2026 17:01 100 6.92
10/15/2026 17:01 600 6.92
10/15/2026 17:01 100 6.92
10/15/2026 17:01 96 6.92
10/15/2026 17:01 600 6.92
10/15/2026 17:01 200 6.92
10/15/2026 17:01 1000 6.92
10/15/2026 17:01 75 6.92
10/15/2026 17:01 90 6.92
10/15/2026 17:00 1 6.925
10/15/2026 17:00 10 6.92
10/15/2026 17:00 13 6.915
10/15/2026 16:59 1 6.915
10/15/2026 16:59 100 6.92
10/15/2026 16:59 53 6.92
10/15/2026 16:59 100 6.92
10/15/2026 16:59 98 6.92
10/15/2026 16:59 2 6.92
10/15/2026 16:58 100 6.925
10/15/2026 16:58 100 6.925
10/15/2026 16:58 100 6.92
10/15/2026 16:58 318 6.92
10/15/2026 16:58 311 6.92
10/15/2026 16:58 100 6.915
10/15/2026 16:58 10 6.91
10/15/2026 16:58 100 6.91
10/15/2026 16:58 1 6.905
10/15/2026 16:58 100 6.905
10/15/2026 16:57 1 6.905
10/15/2026 16:56 162 6.91
10/15/2026 16:56 100 6.91
10/15/2026 16:56 38 6.91
10/15/2026 16:56 202 6.91
10/15/2026 16:56 398 6.91
10/15/2026 16:56 400 6.91
10/15/2026 16:56 100 6.91
10/15/2026 16:56 100 6.91
10/15/2026 16:56 100 6.91
10/15/2026 16:56 20 6.91
10/15/2026 16:56 100 6.91
10/15/2026 16:56 20 6.91
10/15/2026 16:56 67 6.91
10/15/2026 16:56 66 6.91
10/15/2026 16:56 100 6.91
10/15/2026 16:56 100 6.91
10/15/2026 16:56 13 6.905
10/15/2026 16:56 40 6.905
10/15/2026 16:56 100 6.91
10/15/2026 16:56 36 6.91
10/15/2026 16:56 100 6.91
10/15/2026 16:56 600 6.91
10/15/2026 16:56 11 6.91
10/15/2026 16:56 86 6.91
10/15/2026 16:56 14 6.91
10/15/2026 16:56 100 6.91
10/15/2026 16:56 100 6.91
10/15/2026 16:56 100 6.91
10/15/2026 16:56 100 6.91
10/15/2026 16:56 100 6.91
10/15/2026 16:56 100 6.91
10/15/2026 16:55 100 6.915
10/15/2026 16:55 100 6.905
10/15/2026 16:55 46 6.905
10/15/2026 16:55 1 6.905
10/15/2026 16:55 100 6.905
10/15/2026 16:55 700 6.91
10/15/2026 16:55 100 6.91
10/15/2026 16:55 100 6.91
10/15/2026 16:55 400 6.91
10/15/2026 16:55 100 6.91
10/15/2026 16:55 100 6.91
10/15/2026 16:55 100 6.91
10/15/2026 16:55 100 6.91
10/15/2026 16:55 4 6.915
10/15/2026 16:55 500 6.91
10/15/2026 16:55 1700 6.91
10/15/2026 16:55 122 6.91
10/15/2026 16:55 100 6.91
10/15/2026 16:55 600 6.91
10/15/2026 16:55 100 6.905
10/15/2026 16:55 10 6.90
10/15/2026 16:55 100 6.90
10/15/2026 16:55 400 6.90
10/15/2026 16:55 1640 6.90
10/15/2026 16:54 60 6.90
10/15/2026 16:54 40 6.90
10/15/2026 16:54 100 6.895
10/15/2026 16:53 30 6.895
10/15/2026 16:53 30 6.895
10/15/2026 16:53 20 6.895
10/15/2026 16:52 60 6.89
10/15/2026 16:52 790 6.89
10/15/2026 16:52 68 6.89
10/15/2026 16:52 1 6.885
10/15/2026 16:52 100 6.885
10/15/2026 16:52 100 6.89
10/15/2026 16:52 800 6.89
10/15/2026 16:52 68 6.89
10/15/2026 16:52 10 6.89
10/15/2026 16:52 100 6.89
10/15/2026 16:52 1300 6.89
10/15/2026 16:52 312 6.89
10/15/2026 16:52 120 6.89
10/15/2026 16:52 100 6.885
10/15/2026 16:52 1100 6.885
10/15/2026 16:52 487 6.885
10/15/2026 16:52 10 6.885
10/15/2026 16:51 60 6.885
10/15/2026 16:51 10 6.885
10/15/2026 16:51 116 6.885
10/15/2026 16:51 100 6.885
10/15/2026 16:51 100 6.885
10/15/2026 16:50 10 6.88
10/15/2026 16:50 10 6.885
10/15/2026 16:50 10 6.885
10/15/2026 16:50 20 6.885
10/15/2026 16:50 10 6.885
10/15/2026 16:50 10 6.885
10/15/2026 16:50 20 6.885
10/15/2026 16:50 10 6.885
10/15/2026 16:50 20 6.885
10/15/2026 16:50 20 6.885
10/15/2026 16:50 20 6.885
10/15/2026 16:49 10 6.885
10/15/2026 16:49 10 6.885
10/15/2026 16:49 83 6.885
10/15/2026 16:49 100 6.885
10/15/2026 16:49 10 6.885
10/15/2026 16:49 10 6.885
10/15/2026 16:49 10 6.885
10/15/2026 16:49 10 6.885
10/15/2026 16:49 79 6.885
10/15/2026 16:49 10 6.885
10/15/2026 16:48 10 6.885
10/15/2026 16:48 30 6.885
10/15/2026 16:48 100 6.885
10/15/2026 16:48 10 6.88
10/15/2026 16:48 100 6.88
10/15/2026 16:48 100 6.88
10/15/2026 16:48 100 6.88
10/15/2026 16:48 100 6.88
10/15/2026 16:47 100 6.875
10/15/2026 16:47 1 6.875
10/15/2026 16:47 900 6.87
10/15/2026 16:47 600 6.87
10/15/2026 16:47 600 6.87
10/15/2026 16:47 17 6.87
10/15/2026 16:47 100 6.875
10/15/2026 16:47 17 6.88
10/15/2026 16:47 17 6.88
10/15/2026 16:47 51 6.88
10/15/2026 16:47 100 6.88
10/15/2026 16:47 100 6.88
10/15/2026 16:47 4 6.885
10/15/2026 16:46 1 6.875
10/15/2026 16:46 104 6.875
10/15/2026 16:46 20 6.875
10/15/2026 16:46 72 6.875
10/15/2026 16:46 40 6.875
10/15/2026 16:46 3 6.875
10/15/2026 16:46 20 6.875
10/15/2026 16:46 10 6.875
10/15/2026 16:46 12 6.875
10/15/2026 16:46 503 6.88
10/15/2026 16:46 97 6.88
10/15/2026 16:46 1 6.88
10/15/2026 16:46 1 6.88
10/15/2026 16:46 1 6.88
10/15/2026 16:46 3 6.88
10/15/2026 16:46 97 6.88
10/15/2026 16:46 100 6.88
10/15/2026 16:46 1307 6.88
10/15/2026 16:46 293 6.88
10/15/2026 16:46 10 6.88
10/15/2026 16:46 600 6.88
10/15/2026 16:46 100 6.88
10/15/2026 16:46 100 6.88
10/15/2026 16:46 3 6.875
10/15/2026 16:46 100 6.875
10/15/2026 16:46 10 6.87
10/15/2026 16:46 71 6.87
10/15/2026 16:46 180 6.87
10/15/2026 16:46 75 6.88
10/15/2026 16:46 200 6.88
10/15/2026 16:46 100 6.88
10/15/2026 16:46 100 6.88
10/15/2026 16:46 10 6.885
10/15/2026 16:46 10 6.885
10/15/2026 16:46 1 6.885
10/15/2026 16:46 10 6.885
10/15/2026 16:46 10 6.885
10/15/2026 16:46 100 6.885
10/15/2026 16:45 10 6.885
10/15/2026 16:45 80 6.885
10/15/2026 16:45 1 6.885
10/15/2026 16:45 10 6.885
10/15/2026 16:45 10 6.885
10/15/2026 16:45 20 6.885
10/15/2026 16:45 100 6.885
10/15/2026 16:45 100 6.885
10/15/2026 16:45 100 6.88
10/15/2026 16:45 6 6.88
10/15/2026 16:45 94 6.88
10/15/2026 16:45 200 6.88
10/15/2026 16:45 100 6.88
10/15/2026 16:45 10 6.88
10/15/2026 16:45 96 6.88
10/15/2026 16:45 100 6.885
10/15/2026 16:45 100 6.89
10/15/2026 16:45 100 6.89
10/15/2026 16:45 1054 6.89
10/15/2026 16:45 300 6.89
10/15/2026 16:45 40 6.89
10/15/2026 16:45 112 6.89
10/15/2026 16:45 488 6.89
10/15/2026 16:45 100 6.89
10/15/2026 16:45 100 6.89
10/15/2026 16:45 10 6.89
10/15/2026 16:45 700 6.89
10/15/2026 16:45 274 6.89
10/15/2026 16:45 30 6.885
10/15/2026 16:44 90 6.875
10/15/2026 16:44 35 6.88
10/15/2026 16:44 100 6.885
10/15/2026 16:44 10 6.885
10/15/2026 16:44 30 6.88
10/15/2026 16:44 370 6.88
10/15/2026 16:44 600 6.88
10/15/2026 16:44 10 6.88
10/15/2026 16:44 300 6.88
10/15/2026 16:44 100 6.875
10/15/2026 16:44 487 6.875
10/15/2026 16:44 10 6.86
10/15/2026 16:44 100 6.86
10/15/2026 16:44 100 6.855
10/15/2026 16:43 100 6.855
10/15/2026 16:43 100 6.86
10/15/2026 16:43 100 6.855
10/15/2026 16:43 600 6.86
10/15/2026 16:43 37 6.86
10/15/2026 16:43 1000 6.86
10/15/2026 16:42 100 6.87
10/15/2026 16:42 41 6.87
10/15/2026 16:42 100 6.87
10/15/2026 16:42 943 6.87
10/15/2026 16:42 14 6.87
10/15/2026 16:42 20 6.865
10/15/2026 16:42 31 6.865
10/15/2026 16:42 1 6.86
10/15/2026 16:42 20 6.86
10/15/2026 16:42 100 6.86
10/15/2026 16:42 1 6.86
10/15/2026 16:42 300 6.86
10/15/2026 16:42 200 6.86
10/15/2026 16:42 100 6.86
10/15/2026 16:42 100 6.855
10/15/2026 16:42 1 6.855
10/15/2026 16:42 10 6.855
10/15/2026 16:42 40 6.855
10/15/2026 16:42 38 6.87
10/15/2026 16:42 26 6.87
10/15/2026 16:42 23 6.87
10/15/2026 16:42 900 6.87
10/15/2026 16:41 100 6.875
10/15/2026 16:41 389 6.875
10/15/2026 16:41 389 6.875
10/15/2026 16:41 100 6.875
10/15/2026 16:41 389 6.875
10/15/2026 16:41 389 6.875
10/15/2026 16:41 389 6.875
10/15/2026 16:41 389 6.875
10/15/2026 16:41 100 6.875
10/15/2026 16:41 389 6.875
10/15/2026 16:40 100 6.875
10/15/2026 16:40 100 6.88
10/15/2026 16:40 100 6.88
10/15/2026 16:40 600 6.88
10/15/2026 16:40 600 6.88
10/15/2026 16:40 100 6.875
10/15/2026 16:40 100 6.875
10/15/2026 16:40 100 6.875
10/15/2026 16:40 100 6.875
10/15/2026 16:40 200 6.875
10/15/2026 16:40 300 6.875
10/15/2026 16:40 100 6.875
10/15/2026 16:40 100 6.87
10/15/2026 16:40 100 6.87
10/15/2026 16:40 1200 6.87
10/15/2026 16:40 600 6.87
10/15/2026 16:40 200 6.86
10/15/2026 16:40 100 6.86
10/15/2026 16:40 500 6.86
10/15/2026 16:40 100 6.86
10/15/2026 16:40 154 6.86
10/15/2026 16:40 346 6.86
10/15/2026 16:40 100 6.855
10/15/2026 16:40 25 6.85
10/15/2026 16:40 10 6.84
10/15/2026 16:40 100 6.84
10/15/2026 16:40 6 6.835
10/15/2026 16:40 600 6.83
10/15/2026 16:39 500 6.83
10/15/2026 16:39 100 6.83
10/15/2026 16:39 10 6.83
10/15/2026 16:39 80 6.83
10/15/2026 16:39 10 6.83
10/15/2026 16:39 10 6.83
10/15/2026 16:39 100 6.83
10/15/2026 16:39 100 6.83
10/15/2026 16:39 10 6.825
10/15/2026 16:38 100 6.825
10/15/2026 16:38 100 6.825
10/15/2026 16:38 100 6.825
10/15/2026 16:38 10 6.825
10/15/2026 16:38 10 6.825
10/15/2026 16:38 10 6.825
10/15/2026 16:38 10 6.825
10/15/2026 16:38 10 6.825
10/15/2026 16:38 10 6.825
10/15/2026 16:38 100 6.83
10/15/2026 16:38 10 6.825
10/15/2026 16:38 10 6.825
10/15/2026 16:38 10 6.825
10/15/2026 16:38 100 6.825
10/15/2026 16:38 50 6.825
10/15/2026 16:38 50 6.825
10/15/2026 16:38 50 6.825
10/15/2026 16:38 100 6.825
10/15/2026 16:38 10 6.825
10/15/2026 16:38 90 6.825
10/15/2026 16:38 5 6.825
10/15/2026 16:38 50 6.825
10/15/2026 16:38 10 6.825
10/15/2026 16:38 16 6.825
10/15/2026 16:38 90 6.825
10/15/2026 16:38 100 6.83
10/15/2026 16:38 19 6.83
10/15/2026 16:38 200 6.83
10/15/2026 16:38 44 6.83
10/15/2026 16:38 100 6.835
10/15/2026 16:38 600 6.83
10/15/2026 16:38 1000 6.83
10/15/2026 16:38 100 6.825
10/15/2026 16:38 2200 6.825
10/15/2026 16:38 80 6.825
10/15/2026 16:38 100 6.825
10/15/2026 16:38 85 6.82
10/15/2026 16:38 160 6.82
10/15/2026 16:38 44 6.82
10/15/2026 16:38 100 6.815
10/15/2026 16:37 300 6.815
10/15/2026 16:37 100 6.815
10/15/2026 16:37 200 6.82
10/15/2026 16:37 200 6.82
10/15/2026 16:37 200 6.82
10/15/2026 16:37 200 6.82
10/15/2026 16:37 100 6.82
10/15/2026 16:37 100 6.82
10/15/2026 16:37 45 6.82
10/15/2026 16:37 200 6.82
10/15/2026 16:37 200 6.82
10/15/2026 16:37 23 6.82
10/15/2026 16:37 27 6.82
10/15/2026 16:37 900 6.82
10/15/2026 16:37 19 6.825
10/15/2026 16:37 2 6.825
10/15/2026 16:35 34 6.83
10/15/2026 16:35 600 6.83
10/15/2026 16:35 1400 6.83
10/15/2026 16:35 100 6.83
10/15/2026 16:35 823 6.83
10/15/2026 16:35 1200 6.83
10/15/2026 16:35 341 6.83
10/15/2026 16:35 16 6.83
10/15/2026 16:35 198 6.83
10/15/2026 16:35 14 6.83
10/15/2026 16:35 100 6.825
10/15/2026 16:35 1 6.825
10/15/2026 16:35 100 6.825
10/15/2026 16:35 1116 6.82
10/15/2026 16:35 600 6.82
10/15/2026 16:35 1062 6.82
10/15/2026 16:35 100 6.815
10/15/2026 16:34 100 6.82
10/15/2026 16:34 500 6.82
10/15/2026 16:34 418 6.82
10/15/2026 16:34 72 6.82
10/15/2026 16:34 928 6.82
10/15/2026 16:34 20 6.82
10/15/2026 16:34 700 6.82
10/15/2026 16:34 100 6.82
10/15/2026 16:34 12 6.82
10/15/2026 16:34 26 6.82
10/15/2026 16:34 45 6.82
10/15/2026 16:34 26 6.82
10/15/2026 16:34 200 6.825
10/15/2026 16:34 200 6.825
10/15/2026 16:33 100 6.825
10/15/2026 16:33 100 6.825
10/15/2026 16:33 1 6.825
10/15/2026 16:32 1 6.825
10/15/2026 16:32 100 6.825
10/15/2026 16:31 1 6.825
10/15/2026 16:31 788 6.82
10/15/2026 16:31 1 6.82
10/15/2026 16:31 33 6.82
10/15/2026 16:31 34 6.82
10/15/2026 16:31 100 6.815
10/15/2026 16:31 63 6.81
10/15/2026 16:31 14 6.81
10/15/2026 16:31 400 6.805
10/15/2026 16:31 100 6.805
10/15/2026 16:30 1 6.805
10/15/2026 16:30 100 6.805
10/15/2026 16:30 300 6.80
10/15/2026 16:30 2 6.795
10/15/2026 16:30 22 6.79
10/15/2026 16:30 1 6.79
10/15/2026 16:30 897 6.79
10/15/2026 16:30 100 6.79
10/15/2026 16:30 200 6.79
10/15/2026 16:30 33 6.79
10/15/2026 16:29 66 6.79
10/15/2026 16:29 4 6.79
10/15/2026 16:29 100 6.785
10/15/2026 16:29 211 6.785
10/15/2026 16:29 100 6.785
10/15/2026 16:29 100 6.785
10/15/2026 16:29 5 6.78
10/15/2026 16:28 19 6.79
10/15/2026 16:28 81 6.79
10/15/2026 16:28 100 6.79
10/15/2026 16:28 1 6.79
10/15/2026 16:28 18 6.79
10/15/2026 16:27 1 6.795
10/15/2026 16:27 3 6.80
10/15/2026 16:27 33 6.80
10/15/2026 16:26 100 6.805
10/15/2026 16:26 1 6.805
10/15/2026 16:26 13 6.81
10/15/2026 16:26 34 6.81
10/15/2026 16:26 700 6.81
10/15/2026 16:25 100 6.815
10/15/2026 16:25 70 6.81
10/15/2026 16:25 1113 6.81
10/15/2026 16:25 100 6.81
10/15/2026 16:25 1 6.805
10/15/2026 16:25 100 6.805
10/15/2026 16:25 300 6.805
10/15/2026 16:24 100 6.805
10/15/2026 16:24 100 6.805
10/15/2026 16:23 300 6.805
10/15/2026 16:23 100 6.805
10/15/2026 16:23 116 6.81
10/15/2026 16:23 200 6.81
10/15/2026 16:22 100 6.82
10/15/2026 16:22 100 6.82
10/15/2026 16:22 100 6.82
10/15/2026 16:22 25 6.82
10/15/2026 16:22 2 6.825
10/15/2026 16:22 100 6.825
10/15/2026 16:22 100 6.825
10/15/2026 16:22 100 6.825
10/15/2026 16:21 1 6.825
10/15/2026 16:21 1 6.825
10/15/2026 16:21 577 6.83
10/15/2026 16:21 120 6.83
10/15/2026 16:21 600 6.83
10/15/2026 16:21 63 6.83
10/15/2026 16:21 45 6.83
10/15/2026 16:21 100 6.82
10/15/2026 16:21 100 6.82
10/15/2026 16:21 29 6.82
10/15/2026 16:21 700 6.82
10/15/2026 16:20 1 6.825
10/15/2026 16:20 100 6.825
10/15/2026 16:19 100 6.825
10/15/2026 16:19 30 6.82
10/15/2026 16:19 70 6.82
10/15/2026 16:19 600 6.82
10/15/2026 16:19 1 6.82
10/15/2026 16:19 100 6.82
10/15/2026 16:19 100 6.82
10/15/2026 16:19 1 6.815
10/15/2026 16:19 100 6.82
10/15/2026 16:19 100 6.82
10/15/2026 16:19 400 6.82
10/15/2026 16:19 74 6.82
10/15/2026 16:19 100 6.82
10/15/2026 16:19 200 6.82
10/15/2026 16:17 311 6.82
10/15/2026 16:17 40 6.82
10/15/2026 16:17 49 6.82
10/15/2026 16:17 300 6.82
10/15/2026 16:17 100 6.82
10/15/2026 16:17 100 6.82
10/15/2026 16:17 100 6.82
10/15/2026 16:17 100 6.82
10/15/2026 16:17 100 6.82
10/15/2026 16:17 100 6.82
10/15/2026 16:17 200 6.82
10/15/2026 16:17 36 6.82
10/15/2026 16:17 100 6.82
10/15/2026 16:17 49 6.82
10/15/2026 16:17 100 6.825
10/15/2026 16:17 100 6.82
10/15/2026 16:17 1100 6.80
10/15/2026 16:17 100 6.795
10/15/2026 16:17 100 6.79
10/15/2026 16:16 1 6.785
10/15/2026 16:16 50 6.78
10/15/2026 16:16 1200 6.78
10/15/2026 16:16 44 6.78
10/15/2026 16:16 56 6.78
10/15/2026 16:16 44 6.78
10/15/2026 16:15 100 6.78
10/15/2026 16:15 23 6.78
10/15/2026 16:15 27 6.78
10/15/2026 16:15 73 6.78
10/15/2026 16:15 100 6.785
10/15/2026 16:15 100 6.785
10/15/2026 16:14 600 6.79
10/15/2026 16:14 900 6.79
10/15/2026 16:14 75 6.78
10/15/2026 16:14 100 6.78
10/15/2026 16:14 600 6.78
10/15/2026 16:14 400 6.78
10/15/2026 16:13 1 6.78
10/15/2026 16:13 1 6.78
10/15/2026 16:13 1 6.78
10/15/2026 16:13 1 6.78
10/15/2026 16:13 3 6.78
10/15/2026 16:13 2 6.78
10/15/2026 16:13 1 6.78
10/15/2026 16:13 2 6.78
10/15/2026 16:13 1 6.78
10/15/2026 16:13 2 6.78
10/15/2026 16:13 1 6.78
10/15/2026 16:13 1 6.78
10/15/2026 16:13 1 6.78
10/15/2026 16:13 1 6.78
10/15/2026 16:13 1 6.78
10/15/2026 16:13 1 6.78
10/15/2026 16:13 1 6.78
10/15/2026 16:13 2 6.78
10/15/2026 16:13 2 6.78
10/15/2026 16:13 2 6.78
10/15/2026 16:13 2 6.78
10/15/2026 16:13 2 6.78
10/15/2026 16:13 1 6.78
10/15/2026 16:13 34 6.78
10/15/2026 16:13 70 6.78
10/15/2026 16:13 100 6.785
10/15/2026 16:13 100 6.79
10/15/2026 16:13 178 6.79
10/15/2026 16:13 600 6.79
10/15/2026 16:13 100 6.79
10/15/2026 16:13 700 6.79
10/15/2026 16:13 100 6.795
10/15/2026 16:13 100 6.795
10/15/2026 16:13 400 6.795
10/15/2026 16:12 1 6.795
10/15/2026 16:12 1 6.795
10/15/2026 16:12 64 6.80
10/15/2026 16:12 300 6.80
10/15/2026 16:11 100 6.805
10/15/2026 16:11 116 6.81
10/15/2026 16:11 300 6.81
10/15/2026 16:11 44 6.81
10/15/2026 16:11 100 6.815
10/15/2026 16:11 100 6.81
10/15/2026 16:11 52 6.81
10/15/2026 16:11 100 6.81
10/15/2026 16:11 100 6.805
10/15/2026 16:11 200 6.81
10/15/2026 16:11 600 6.81
10/15/2026 16:11 26 6.81
10/15/2026 16:10 1 6.815
10/15/2026 16:10 107 6.815
10/15/2026 16:10 100 6.815
10/15/2026 16:10 100 6.815
10/15/2026 16:09 100 6.82
10/15/2026 16:09 100 6.825
10/15/2026 16:09 100 6.83
10/15/2026 16:09 200 6.82
10/15/2026 16:09 100 6.82
10/15/2026 16:09 100 6.815
10/15/2026 16:09 100 6.815
10/15/2026 16:09 100 6.815
10/15/2026 16:08 100 6.815
10/15/2026 16:08 248 6.815
10/15/2026 16:08 100 6.815
10/15/2026 16:08 1 6.815
10/15/2026 16:08 600 6.82
10/15/2026 16:08 37 6.82
10/15/2026 16:08 200 6.83
10/15/2026 16:08 25 6.83
10/15/2026 16:08 75 6.83
10/15/2026 16:08 200 6.83
10/15/2026 16:08 200 6.83
10/15/2026 16:08 500 6.83
10/15/2026 16:08 300 6.83
10/15/2026 16:08 100 6.83
10/15/2026 16:08 48 6.83
10/15/2026 16:08 300 6.83
10/15/2026 16:08 27 6.83
10/15/2026 16:07 28 6.84
10/15/2026 16:07 100 6.84
10/15/2026 16:07 100 6.84
10/15/2026 16:07 100 6.84
10/15/2026 16:07 100 6.84
10/15/2026 16:06 100 6.835
10/15/2026 16:06 100 6.84
10/15/2026 16:06 35 6.84
10/15/2026 16:06 392 6.84
10/15/2026 16:06 200 6.84
10/15/2026 16:06 193 6.84
10/15/2026 16:06 46 6.83
10/15/2026 16:06 46 6.83
10/15/2026 16:06 217 6.83
10/15/2026 16:06 175 6.83
10/15/2026 16:06 589 6.83
10/15/2026 16:06 300 6.83
10/15/2026 16:06 100 6.83
10/15/2026 16:06 189 6.83
10/15/2026 16:06 400 6.83
10/15/2026 16:06 45 6.83
10/15/2026 16:06 100 6.83
10/15/2026 16:05 100 6.82
10/15/2026 16:05 100 6.82
10/15/2026 16:05 75 6.82
10/15/2026 16:04 100 6.82
10/15/2026 16:04 700 6.82
10/15/2026 16:04 100 6.82
10/15/2026 16:04 100 6.82
10/15/2026 16:04 200 6.81
10/15/2026 16:04 100 6.81
10/15/2026 16:03 1 6.805
10/15/2026 16:03 107 6.805
10/15/2026 16:03 100 6.80
10/15/2026 16:03 1 6.795
10/15/2026 16:03 100 6.79
10/15/2026 16:03 100 6.79
10/15/2026 16:03 100 6.79
10/15/2026 16:03 100 6.79
10/15/2026 16:03 200 6.79
10/15/2026 16:02 1 6.795
10/15/2026 16:02 100 6.79
10/15/2026 16:02 100 6.79
10/15/2026 16:02 7 6.79
10/15/2026 16:02 100 6.795
10/15/2026 16:02 100 6.795
10/15/2026 16:02 31 6.79
10/15/2026 16:01 100 6.80
10/15/2026 16:01 32 6.80
10/15/2026 16:01 1 6.795
10/15/2026 16:01 100 6.795
10/15/2026 16:01 67 6.78
10/15/2026 16:01 100 6.775
10/15/2026 16:01 100 6.775
10/15/2026 16:01 200 6.77
10/15/2026 16:01 37 6.77
10/15/2026 16:01 163 6.77
10/15/2026 16:01 100 6.77
10/15/2026 16:01 100 6.77
10/15/2026 16:01 37 6.77
10/15/2026 16:01 197 6.77
10/15/2026 16:01 22 6.77
10/15/2026 16:01 100 6.77
10/15/2026 16:01 100 6.77
10/15/2026 16:00 8 6.78
10/15/2026 16:00 92 6.78
10/15/2026 16:00 8 6.78
10/15/2026 16:00 100 6.785
10/15/2026 16:00 100 6.79
10/15/2026 16:00 17 6.79
10/15/2026 16:00 1 6.79
10/15/2026 16:00 1 6.795
10/15/2026 15:59 900 6.80
10/15/2026 15:59 200 6.80
10/15/2026 15:59 100 6.805
10/15/2026 15:59 800 6.805
10/15/2026 15:58 100 6.805
10/15/2026 15:58 400 6.805
10/15/2026 15:58 300 6.805
10/15/2026 15:58 100 6.805
10/15/2026 15:57 46 6.80
10/15/2026 15:57 3000 6.80
10/15/2026 15:57 1 6.795
10/15/2026 15:56 100 6.795
10/15/2026 15:56 1 6.795
10/15/2026 15:56 49 6.80
10/15/2026 15:56 1100 6.80
10/15/2026 15:56 100 6.805
10/15/2026 15:56 88 6.81
10/15/2026 15:56 100 6.81
10/15/2026 15:56 412 6.81
10/15/2026 15:56 44 6.81
10/15/2026 15:56 356 6.81
10/15/2026 15:56 100 6.81
10/15/2026 15:56 56 6.81
10/15/2026 15:56 100 6.81
10/15/2026 15:56 100 6.81
10/15/2026 15:56 200 6.81
10/15/2026 15:56 100 6.81
10/15/2026 15:56 239 6.81
10/15/2026 15:56 200 6.81
10/15/2026 15:56 100 6.81
10/15/2026 15:56 509 6.81
10/15/2026 15:56 34 6.81
10/15/2026 15:56 157 6.81
10/15/2026 15:56 19 6.80
10/15/2026 15:56 2200 6.80
10/15/2026 15:55 1471 6.79
10/15/2026 15:55 100 6.78
10/15/2026 15:55 65 6.77
10/15/2026 15:55 100 6.77
10/15/2026 15:55 5 6.76
10/15/2026 15:55 100 6.76
10/15/2026 15:55 20 6.76
10/15/2026 15:55 77 6.75
10/15/2026 15:55 523 6.75
10/15/2026 15:55 600 6.75
10/15/2026 15:55 1 6.75
10/15/2026 15:55 99 6.75
10/15/2026 15:55 34 6.75
10/15/2026 15:55 99 6.75
10/15/2026 15:55 1 6.75
10/15/2026 15:55 99 6.75
10/15/2026 15:55 600 6.75
10/15/2026 15:55 100 6.75
10/15/2026 15:55 99 6.75
10/15/2026 15:55 300 6.75
10/15/2026 15:55 99 6.75
10/15/2026 15:55 99 6.75
10/15/2026 15:55 9 6.75
10/15/2026 15:55 489 6.745
10/15/2026 15:55 26 6.76
10/15/2026 15:55 200 6.76
10/15/2026 15:55 700 6.765
10/15/2026 15:55 600 6.765
10/15/2026 15:55 100 6.765
10/15/2026 15:55 200 6.765
10/15/2026 15:54 100 6.765
10/15/2026 15:54 2100 6.77
10/15/2026 15:54 400 6.77
10/15/2026 15:54 1 6.77
10/15/2026 15:53 40 6.77
10/15/2026 15:53 18 6.78
10/15/2026 15:53 1 6.785
10/15/2026 15:53 100 6.79
10/15/2026 15:53 600 6.79
10/15/2026 15:53 400 6.79
10/15/2026 15:53 38 6.79
10/15/2026 15:53 379 6.79
10/15/2026 15:52 100 6.81
10/15/2026 15:52 200 6.81
10/15/2026 15:52 200 6.81
10/15/2026 15:52 600 6.81
10/15/2026 15:52 200 6.81
10/15/2026 15:52 163 6.81
10/15/2026 15:52 37 6.81
10/15/2026 15:52 45 6.81
10/15/2026 15:52 600 6.81
10/15/2026 15:52 100 6.81
10/15/2026 15:51 600 6.80
10/15/2026 15:51 1180 6.80
10/15/2026 15:51 1 6.805
10/15/2026 15:51 520 6.80
10/15/2026 15:51 180 6.80
10/15/2026 15:51 20 6.80
10/15/2026 15:51 100 6.80
10/15/2026 15:51 100 6.80
10/15/2026 15:51 100 6.80
10/15/2026 15:51 600 6.80
10/15/2026 15:51 38 6.80
10/15/2026 15:51 400 6.80
10/15/2026 15:51 30 6.80
10/15/2026 15:51 142 6.80
10/15/2026 15:51 58 6.80
10/15/2026 15:51 52 6.81
10/15/2026 15:51 37 6.81
10/15/2026 15:51 1 6.795
10/15/2026 15:51 1 6.795
10/15/2026 15:50 27 6.80
10/15/2026 15:50 73 6.80
10/15/2026 15:50 45 6.79
10/15/2026 15:50 112 6.79
10/15/2026 15:50 100 6.785
10/15/2026 15:49 88 6.79
10/15/2026 15:49 100 6.785
10/15/2026 15:49 185 6.785
10/15/2026 15:49 52 6.79
10/15/2026 15:49 600 6.79
10/15/2026 15:49 100 6.79
10/15/2026 15:49 100 6.79
10/15/2026 15:49 20 6.79
10/15/2026 15:49 400 6.79
10/15/2026 15:49 100 6.79
10/15/2026 15:49 100 6.79
10/15/2026 15:49 600 6.79
10/15/2026 15:49 100 6.79
10/15/2026 15:49 20 6.79
10/15/2026 15:49 460 6.79
10/15/2026 15:49 100 6.79
10/15/2026 15:49 400 6.79
10/15/2026 15:49 100 6.79
10/15/2026 15:49 400 6.79
10/15/2026 15:49 100 6.78
10/15/2026 15:48 100 6.775
10/15/2026 15:48 400 6.775
10/15/2026 15:48 100 6.775
10/15/2026 15:48 613 6.78
10/15/2026 15:48 600 6.77
10/15/2026 15:48 80 6.77
10/15/2026 15:47 600 6.77
10/15/2026 15:47 80 6.77
10/15/2026 15:47 20 6.76
10/15/2026 15:47 244 6.76
10/15/2026 15:47 100 6.76
10/15/2026 15:47 600 6.76
10/15/2026 15:47 200 6.75
10/15/2026 15:47 400 6.75
10/15/2026 15:47 600 6.75
10/15/2026 15:47 1 6.75
10/15/2026 15:47 200 6.75
10/15/2026 15:47 100 6.74
10/15/2026 15:47 100 6.74
10/15/2026 15:47 46 6.73
10/15/2026 15:47 100 6.73
10/15/2026 15:47 300 6.725
10/15/2026 15:47 76 6.71
10/15/2026 15:47 2 6.71
10/15/2026 15:47 1 6.71
10/15/2026 15:47 1 6.71
10/15/2026 15:47 1 6.71
10/15/2026 15:47 1 6.71
10/15/2026 15:47 1 6.71
10/15/2026 15:47 1 6.71
10/15/2026 15:47 1 6.71
10/15/2026 15:47 2 6.71
10/15/2026 15:47 1 6.71
10/15/2026 15:47 3 6.71
10/15/2026 15:47 1 6.71
10/15/2026 15:47 1 6.71
10/15/2026 15:47 1 6.71
10/15/2026 15:47 100 6.71
10/15/2026 15:47 1 6.71
10/15/2026 15:47 2 6.71
10/15/2026 15:47 200 6.71
10/15/2026 15:47 104 6.71
10/15/2026 15:47 100 6.71
10/15/2026 15:47 100 6.705
10/15/2026 15:47 100 6.705
10/15/2026 15:47 200 6.705
10/15/2026 15:46 300 6.72
10/15/2026 15:46 50 6.73
10/15/2026 15:46 29 6.73
10/15/2026 15:46 9 6.74
10/15/2026 15:46 100 6.745
10/15/2026 15:45 1300 6.74
10/15/2026 15:45 200 6.74
10/15/2026 15:45 147 6.74
10/15/2026 15:45 36 6.74
10/15/2026 15:45 53 6.74
10/15/2026 15:45 40 6.74
10/15/2026 15:45 600 6.74
10/15/2026 15:45 247 6.73
10/15/2026 15:45 600 6.73
10/15/2026 15:45 27 6.73
10/15/2026 15:45 100 6.73
10/15/2026 15:45 600 6.73
10/15/2026 15:45 524 6.73
10/15/2026 15:45 147 6.73
10/15/2026 15:45 4 6.73
10/15/2026 15:45 100 6.73
10/15/2026 15:45 100 6.73
10/15/2026 15:45 1200 6.73
10/15/2026 15:45 5 6.73
10/15/2026 15:45 100 6.73
10/15/2026 15:45 100 6.725
10/15/2026 15:45 1 6.735
10/15/2026 15:45 500 6.74
10/15/2026 15:45 200 6.74
10/15/2026 15:45 100 6.74
10/15/2026 15:45 100 6.74
10/15/2026 15:45 2300 6.75
10/15/2026 15:45 100 6.75
10/15/2026 15:45 2 6.75
10/15/2026 15:44 1 6.755
10/15/2026 15:43 15 6.76
10/15/2026 15:43 100 6.76
10/15/2026 15:43 100 6.76
10/15/2026 15:43 100 6.76
10/15/2026 15:43 100 6.76
10/15/2026 15:43 100 6.76
10/15/2026 15:43 100 6.76
10/15/2026 15:43 600 6.76
10/15/2026 15:43 200 6.76
10/15/2026 15:42 300 6.74
10/15/2026 15:42 600 6.74
10/15/2026 15:42 100 6.74
10/15/2026 15:42 200 6.74
10/15/2026 15:41 2 6.745
10/15/2026 15:41 400 6.74
10/15/2026 15:41 100 6.73
10/15/2026 15:41 200 6.725
10/15/2026 15:41 100 6.725
10/15/2026 15:41 600 6.73
10/15/2026 15:41 525 6.73
10/15/2026 15:41 200 6.73
10/15/2026 15:41 400 6.73
10/15/2026 15:41 300 6.73
10/15/2026 15:41 600 6.73
10/15/2026 15:41 525 6.73
10/15/2026 15:41 100 6.73
10/15/2026 15:41 100 6.73
10/15/2026 15:41 100 6.73
10/15/2026 15:41 500 6.735
10/15/2026 15:41 200 6.73
10/15/2026 15:41 55 6.73
10/15/2026 15:41 100 6.725
10/15/2026 15:40 200 6.73
10/15/2026 15:40 100 6.73
10/15/2026 15:40 400 6.74
10/15/2026 15:40 273 6.74
10/15/2026 15:40 3327 6.74
10/15/2026 15:40 400 6.75
10/15/2026 15:40 400 6.75
10/15/2026 15:40 200 6.75
10/15/2026 15:40 400 6.76
10/15/2026 15:40 200 6.76
10/15/2026 15:40 600 6.76
10/15/2026 15:40 400 6.755
10/15/2026 15:40 400 6.76
10/15/2026 15:39 82 6.76
10/15/2026 15:39 200 6.76
10/15/2026 15:39 100 6.765
10/15/2026 15:39 32 6.76
10/15/2026 15:39 68 6.76
10/15/2026 15:39 12 6.76
10/15/2026 15:39 88 6.76
10/15/2026 15:39 40 6.75
10/15/2026 15:39 200 6.75
10/15/2026 15:39 600 6.75
10/15/2026 15:39 60 6.75
10/15/2026 15:39 21 6.75
10/15/2026 15:39 88 6.75
10/15/2026 15:39 220 6.74
10/15/2026 15:39 78 6.74
10/15/2026 15:39 220 6.74
10/15/2026 15:39 88 6.74
10/15/2026 15:39 100 6.74
10/15/2026 15:39 11 6.74
10/15/2026 15:39 600 6.74
10/15/2026 15:39 100 6.74
10/15/2026 15:39 87 6.74
10/15/2026 15:39 200 6.74
10/15/2026 15:39 100 6.74
10/15/2026 15:39 88 6.74
10/15/2026 15:39 100 6.74
10/15/2026 15:39 418 6.74
10/15/2026 15:39 400 6.74
10/15/2026 15:39 600 6.74
10/15/2026 15:39 400 6.75
10/15/2026 15:39 100 6.75
10/15/2026 15:39 100 6.75
10/15/2026 15:39 400 6.75
10/15/2026 15:39 87 6.75
10/15/2026 15:39 600 6.755
10/15/2026 15:39 1000 6.75
10/15/2026 15:39 100 6.75
10/15/2026 15:39 447 6.745
10/15/2026 15:39 121 6.74
10/15/2026 15:39 400 6.74
10/15/2026 15:39 400 6.74
10/15/2026 15:39 100 6.74
10/15/2026 15:38 600 6.73
10/15/2026 15:38 5 6.73
10/15/2026 15:38 100 6.73
10/15/2026 15:38 81 6.73
10/15/2026 15:38 181 6.725
10/15/2026 15:38 43 6.73
10/15/2026 15:38 857 6.73
10/15/2026 15:38 200 6.73
10/15/2026 15:38 200 6.73
10/15/2026 15:38 10 6.73
10/15/2026 15:38 100 6.73
10/15/2026 15:38 100 6.73
10/15/2026 15:37 1 6.75
10/15/2026 15:37 400 6.75
10/15/2026 15:36 322 6.75
10/15/2026 15:36 1 6.74
10/15/2026 15:36 1 6.74
10/15/2026 15:35 4 6.74
10/15/2026 15:35 93 6.74
10/15/2026 15:35 1 6.74
10/15/2026 15:35 400 6.74
10/15/2026 15:35 400 6.74
10/15/2026 15:35 55 6.74
10/15/2026 15:35 100 6.75
10/15/2026 15:35 348 6.75
10/15/2026 15:35 3 6.75
10/15/2026 15:35 49 6.75
10/15/2026 15:35 10 6.76
10/15/2026 15:35 100 6.75
10/15/2026 15:35 100 6.75
10/15/2026 15:34 45 6.76
10/15/2026 15:34 5 6.76
10/15/2026 15:34 100 6.755
10/15/2026 15:34 2 6.76
10/15/2026 15:34 600 6.76
10/15/2026 15:34 400 6.78
10/15/2026 15:34 1 6.78
10/15/2026 15:34 400 6.78
10/15/2026 15:34 200 6.78
10/15/2026 15:34 100 6.78
10/15/2026 15:34 100 6.78
10/15/2026 15:34 100 6.78
10/15/2026 15:34 100 6.78
10/15/2026 15:34 100 6.78
10/15/2026 15:34 100 6.78
10/15/2026 15:34 100 6.78
10/15/2026 15:34 100 6.78
10/15/2026 15:34 100 6.78
10/15/2026 15:34 100 6.78
10/15/2026 15:34 100 6.78
10/15/2026 15:34 5 6.785
10/15/2026 15:34 100 6.785
10/15/2026 15:33 600 6.79
10/15/2026 15:33 100 6.79
10/15/2026 15:33 300 6.79
10/15/2026 15:33 100 6.78
10/15/2026 15:32 100 6.78
10/15/2026 15:32 600 6.77
10/15/2026 15:32 600 6.76
10/15/2026 15:32 4 6.75
10/15/2026 15:32 400 6.76
10/15/2026 15:32 600 6.76
10/15/2026 15:32 28 6.76
10/15/2026 15:32 159 6.76
10/15/2026 15:32 400 6.765
10/15/2026 15:32 100 6.75
10/15/2026 15:32 200 6.74
10/15/2026 15:32 54 6.73
10/15/2026 15:32 600 6.73
10/15/2026 15:32 159 6.73
10/15/2026 15:32 198 6.72
10/15/2026 15:32 101 6.72
10/15/2026 15:32 205 6.72
10/15/2026 15:32 600 6.72
10/15/2026 15:32 597 6.72
10/15/2026 15:32 597 6.72
10/15/2026 15:32 1000 6.72
10/15/2026 15:32 129 6.72
10/15/2026 15:32 600 6.72
10/15/2026 15:32 200 6.72
10/15/2026 15:32 554 6.72
10/15/2026 15:32 446 6.72
10/15/2026 15:32 200 6.715
10/15/2026 15:32 400 6.715
10/15/2026 15:32 100 6.71
10/15/2026 15:32 597 6.71
10/15/2026 15:32 400 6.71
10/15/2026 15:32 400 6.71
10/15/2026 15:32 300 6.71
10/15/2026 15:32 100 6.71
10/15/2026 15:32 100 6.71
10/15/2026 15:32 932 6.71
10/15/2026 15:32 261 6.71
10/15/2026 15:31 224 6.73
10/15/2026 15:31 55 6.73
10/15/2026 15:31 233 6.73
10/15/2026 15:31 1 6.725
10/15/2026 15:31 120 6.74
10/15/2026 15:31 100 6.745
10/15/2026 15:31 100 6.745
10/15/2026 15:31 100 6.745
10/15/2026 15:31 100 6.745
10/15/2026 15:31 400 6.745
10/15/2026 15:31 100 6.74
10/15/2026 15:31 40 6.74
10/15/2026 15:31 60 6.74
10/15/2026 15:31 140 6.73
10/15/2026 15:31 860 6.73
10/15/2026 15:31 20 6.73
10/15/2026 15:31 180 6.73
10/15/2026 15:31 600 6.73
10/15/2026 15:31 60 6.73
10/15/2026 15:31 1 6.73
10/15/2026 15:31 1 6.73
10/15/2026 15:31 1 6.74
10/15/2026 15:31 100 6.74
10/15/2026 15:31 200 6.74
10/15/2026 15:31 100 6.75
10/15/2026 15:31 100 6.75
10/15/2026 15:31 245 6.77
10/15/2026 15:31 155 6.77
10/15/2026 15:31 400 6.77
10/15/2026 15:31 700 6.77
10/15/2026 15:31 200 6.77
10/15/2026 15:31 48 6.77
10/15/2026 15:31 100 6.77
10/15/2026 15:31 100 6.77
10/15/2026 15:31 152 6.78
10/15/2026 15:31 79 6.78
10/15/2026 15:31 200 6.78
10/15/2026 15:30 100 6.77
10/15/2026 15:30 100 6.77
10/15/2026 15:30 500 6.74
10/15/2026 15:30 200 6.74
10/15/2026 15:30 100 6.75
10/15/2026 15:30 2 6.75
10/15/2026 15:30 966 6.75
10/15/2026 15:30 100 6.76
10/15/2026 15:30 100 6.76
10/15/2026 15:30 600 6.77
10/15/2026 15:30 600 6.77
10/15/2026 15:30 600 6.78
10/15/2026 15:30 457 6.79
10/15/2026 15:30 100 6.79
10/15/2026 15:30 100 6.79
10/15/2026 15:30 100 6.79
10/15/2026 15:30 100 6.79
10/15/2026 15:30 100 6.79
10/15/2026 15:30 100 6.79
10/15/2026 15:30 43 6.79
10/15/2026 15:30 100 6.79
10/15/2026 15:30 100 6.79
10/15/2026 15:30 60 6.78
10/15/2026 15:30 2200 6.78
10/15/2026 15:30 300 6.76
10/15/2026 15:30 100 6.76
10/15/2026 15:30 121 6.77
10/15/2026 15:30 45283 6.77
10/15/2026 15:29 100 6.77
10/15/2026 15:29 100 6.77
10/15/2026 15:29 100 6.78
10/15/2026 15:29 100 6.78
10/15/2026 15:29 100 6.78
10/15/2026 15:29 6 6.79
10/15/2026 15:29 94 6.79
10/15/2026 15:29 6 6.79
10/15/2026 15:28 64 6.79
10/15/2026 15:28 36 6.79
10/15/2026 15:28 100 6.80
10/15/2026 15:28 100 6.79
10/15/2026 15:28 100 6.79
10/15/2026 15:28 59 6.79
10/15/2026 15:28 41 6.79
10/15/2026 15:28 100 6.80
10/15/2026 15:27 64 6.82
10/15/2026 15:27 36 6.82
10/15/2026 15:19 250 6.79
10/15/2026 15:19 250 6.79
10/15/2026 15:19 250 6.79
10/15/2026 15:19 250 6.79
10/15/2026 15:19 250 6.79
10/15/2026 15:15 3 6.76
10/15/2026 15:11 20 6.74
10/15/2026 15:11 100 6.75
10/15/2026 15:11 100 6.75
10/15/2026 15:11 100 6.75
10/15/2026 15:11 20 6.74
10/15/2026 15:11 100 6.74
10/15/2026 15:11 100 6.74
10/15/2026 15:11 39 6.73
10/15/2026 15:11 100 6.75
10/15/2026 15:11 30 6.74
10/15/2026 15:11 70 6.75
10/15/2026 15:11 30 6.75
10/15/2026 15:11 100 6.74
10/15/2026 15:11 100 6.73
10/15/2026 15:11 100 6.74
10/15/2026 15:11 8 6.73
10/15/2026 15:11 92 6.73
10/15/2026 15:11 100 6.73
10/15/2026 15:11 50 6.72
10/15/2026 15:11 50 6.75
10/15/2026 15:11 100 6.75
10/15/2026 15:11 100 6.75
10/15/2026 15:11 100 6.76
10/15/2026 15:11 100 6.76
10/15/2026 15:11 100 6.75
10/15/2026 15:11 100 6.75
10/15/2026 15:11 83 6.73
10/15/2026 15:11 14 6.73
10/15/2026 15:11 3 6.73
10/15/2026 15:11 100 6.72
10/15/2026 15:11 100 6.76
10/15/2026 15:11 100 6.76
10/15/2026 15:11 100 6.73
10/15/2026 15:11 50 6.72
10/15/2026 15:11 50 6.77
10/15/2026 15:11 100 6.77
10/15/2026 15:11 100 6.77
10/15/2026 15:11 100 6.73
10/15/2026 15:11 50 6.72
10/15/2026 15:11 50 6.77
10/15/2026 15:11 30 6.79
10/15/2026 15:11 100 6.77
10/15/2026 15:11 100 6.77
10/15/2026 15:11 100 6.73
10/15/2026 15:11 234 6.81
10/15/2026 15:11 100 6.81
10/15/2026 15:02 100 6.76
10/15/2026 15:02 100 6.76
10/15/2026 15:02 100 6.77
10/15/2026 15:02 100 6.76
10/15/2026 15:02 100 6.77
10/15/2026 15:02 100 6.76
10/15/2026 15:02 100 6.77
10/15/2026 15:01 100 6.82
10/15/2026 13:02 3 6.87