Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:27:09
|
Bid
04/27/2026 -
16:29:53
|
Bid Volume |
Ask
04/27/2026 -
16:29:53
|
Ask Volume |
|---|---|---|---|---|
|
7.945
-0.055
(
-0.69% )
|
7.94
|
5,000 |
7.95
|
3,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:27 | 1 | 7.9452 |
| 04/27/2026 10:27 | 100 | 7.945 |
| 04/27/2026 10:27 | 44 | 7.945 |
| 04/27/2026 10:27 | 2 | 7.945681 |
| 04/27/2026 10:27 | 7 | 7.9481 |
| 04/27/2026 10:26 | 13 | 7.945 |
| 04/27/2026 10:26 | 1 | 7.9456 |
| 04/27/2026 10:26 | 1 | 7.9455 |
| 04/27/2026 10:26 | 20 | 7.9445 |
| 04/27/2026 10:26 | 5 | 7.945 |
| 04/27/2026 10:26 | 1 | 7.9471 |
| 04/27/2026 10:26 | 5 | 7.946 |
| 04/27/2026 10:26 | 4 | 7.9475 |
| 04/27/2026 10:26 | 1 | 7.9472 |
| 04/27/2026 10:26 | 2 | 7.95 |
| 04/27/2026 10:26 | 1 | 7.9445 |
| 04/27/2026 10:26 | 2 | 7.9459 |
| 04/27/2026 10:26 | 1 | 7.9468 |
| 04/27/2026 10:26 | 6 | 7.946812 |
| 04/27/2026 10:26 | 3 | 7.948 |
| 04/27/2026 10:26 | 1 | 7.95 |
| 04/27/2026 10:25 | 300 | 7.9427 |
| 04/27/2026 10:25 | 11 | 7.9476 |
| 04/27/2026 10:25 | 6 | 7.946 |
| 04/27/2026 10:25 | 23 | 7.945 |
| 04/27/2026 10:25 | 1 | 7.9492 |
| 04/27/2026 10:25 | 4 | 7.9492 |
| 04/27/2026 10:25 | 20 | 7.9497 |
| 04/27/2026 10:25 | 34 | 7.9492 |
| 04/27/2026 10:25 | 12 | 7.945 |
| 04/27/2026 10:25 | 0 | 7.9486 |
| 04/27/2026 10:25 | 12 | 7.9486 |
| 04/27/2026 10:25 | 25 | 7.95 |
| 04/27/2026 10:25 | 6 | 7.9488 |
| 04/27/2026 10:25 | 2 | 7.95 |
| 04/27/2026 10:25 | 18 | 7.9467 |
| 04/27/2026 10:25 | 200 | 7.95 |
| 04/27/2026 10:25 | 100 | 7.95 |
| 04/27/2026 10:25 | 7 | 7.9479 |
| 04/27/2026 10:25 | 30 | 7.945 |
| 04/27/2026 10:25 | 21 | 7.9489 |
| 04/27/2026 10:25 | 300 | 7.945 |
| 04/27/2026 10:25 | 300 | 7.945 |
| 04/27/2026 10:25 | 9 | 7.945 |
| 04/27/2026 10:25 | 23 | 7.95 |
| 04/27/2026 10:25 | 22 | 7.95 |
| 04/27/2026 10:25 | 31 | 7.95 |
| 04/27/2026 10:25 | 175 | 7.95 |
| 04/27/2026 10:25 | 50 | 7.95 |
| 04/27/2026 10:25 | 175 | 7.95 |
| 04/27/2026 10:25 | 68 | 7.95 |
| 04/27/2026 10:25 | 332 | 7.95 |
| 04/27/2026 10:25 | 18 | 7.95 |
| 04/27/2026 10:25 | 1 | 7.9493 |
| 04/27/2026 10:24 | 1 | 7.95 |
| 04/27/2026 10:24 | 11 | 7.95 |
| 04/27/2026 10:24 | 25 | 7.95 |
| 04/27/2026 10:24 | 25 | 7.95 |
| 04/27/2026 10:24 | 25 | 7.95 |
| 04/27/2026 10:24 | 25 | 7.95 |
| 04/27/2026 10:24 | 25 | 7.95 |
| 04/27/2026 10:24 | 25 | 7.95 |
| 04/27/2026 10:24 | 100 | 7.95 |
| 04/27/2026 10:24 | 18 | 7.95 |
| 04/27/2026 10:24 | 28 | 7.95 |
| 04/27/2026 10:24 | 74 | 7.95 |
| 04/27/2026 10:24 | 38 | 7.95 |
| 04/27/2026 10:24 | 1100 | 7.95 |
| 04/27/2026 10:24 | 100 | 7.95 |
| 04/27/2026 10:24 | 110 | 7.95 |
| 04/27/2026 10:24 | 175 | 7.95 |
| 04/27/2026 10:24 | 20 | 7.9499 |
| 04/27/2026 10:24 | 200 | 7.95 |
| 04/27/2026 10:24 | 100 | 7.95 |
| 04/27/2026 10:24 | 50 | 7.95 |
| 04/27/2026 10:24 | 50 | 7.95 |
| 04/27/2026 10:24 | 1 | 7.95 |
| 04/27/2026 10:24 | 200 | 7.9415 |
| 04/27/2026 10:24 | 6 | 7.946 |
| 04/27/2026 10:24 | 19 | 7.9453 |
| 04/27/2026 10:24 | 7 | 7.9453 |
| 04/27/2026 10:24 | 200 | 7.9424 |
| 04/27/2026 10:24 | 2 | 7.9451 |
| 04/27/2026 10:24 | 300 | 7.945 |
| 04/27/2026 10:24 | 2 | 7.945 |
| 04/27/2026 10:24 | 0 | 7.9486 |
| 04/27/2026 10:24 | 25 | 7.9486 |
| 04/27/2026 10:24 | 44 | 7.945 |
| 04/27/2026 10:24 | 3 | 7.9439 |
| 04/27/2026 10:24 | 7 | 7.9448 |
| 04/27/2026 10:23 | 8 | 7.9441 |
| 04/27/2026 10:23 | 11 | 7.9413 |
| 04/27/2026 10:23 | 597 | 7.9424 |
| 04/27/2026 10:23 | 3 | 7.9433 |
| 04/27/2026 10:23 | 7 | 7.9409 |
| 04/27/2026 10:23 | 200 | 7.9428 |
| 04/27/2026 10:23 | 5 | 7.946 |
| 04/27/2026 10:23 | 1 | 7.945 |
| 04/27/2026 10:23 | 13 | 7.945 |
| 04/27/2026 10:23 | 22 | 7.945 |
| 04/27/2026 10:23 | 300 | 7.9428 |
| 04/27/2026 10:23 | 31 | 7.9432 |
| 04/27/2026 10:23 | 300 | 7.945 |
| 04/27/2026 10:23 | 6 | 7.9414 |
| 04/27/2026 10:23 | 0 | 7.9414 |
| 04/27/2026 10:23 | 302 | 7.9414 |
| 04/27/2026 10:23 | 8 | 7.9418 |
| 04/27/2026 10:23 | 1 | 7.9494 |
| 04/27/2026 10:23 | 3 | 7.9421 |
| 04/27/2026 10:23 | 9 | 7.9495 |
| 04/27/2026 10:23 | 6 | 7.9414 |
| 04/27/2026 10:23 | 3 | 7.9444 |
| 04/27/2026 10:23 | 100 | 7.9423 |
| 04/27/2026 10:23 | 14 | 7.9489 |
| 04/27/2026 10:23 | 100 | 7.95 |
| 04/27/2026 10:22 | 35 | 7.95 |
| 04/27/2026 10:22 | 30 | 7.95 |
| 04/27/2026 10:22 | 3 | 7.9412 |
| 04/27/2026 10:22 | 6 | 7.946 |
| 04/27/2026 10:22 | 2 | 7.9433 |
| 04/27/2026 10:22 | 26 | 7.9471 |
| 04/27/2026 10:22 | 509 | 7.9487 |
| 04/27/2026 10:22 | 991 | 7.9487 |
| 04/27/2026 10:22 | 44 | 7.945 |
| 04/27/2026 10:22 | 44 | 7.945 |
| 04/27/2026 10:22 | 20 | 7.94 |
| 04/27/2026 10:22 | 20 | 7.94 |
| 04/27/2026 10:22 | 38 | 7.94 |
| 04/27/2026 10:22 | 48 | 7.94 |
| 04/27/2026 10:22 | 100 | 7.94 |
| 04/27/2026 10:22 | 100 | 7.94 |
| 04/27/2026 10:22 | 500 | 7.94 |
| 04/27/2026 10:22 | 100 | 7.94 |
| 04/27/2026 10:22 | 100 | 7.94 |
| 04/27/2026 10:22 | 300 | 7.94 |
| 04/27/2026 10:22 | 1076 | 7.94 |
| 04/27/2026 10:22 | 624 | 7.94 |
| 04/27/2026 10:22 | 224 | 7.94 |
| 04/27/2026 10:22 | 1464 | 7.94 |
| 04/27/2026 10:22 | 2 | 7.94 |
| 04/27/2026 10:22 | 200 | 7.94 |
| 04/27/2026 10:22 | 12 | 7.94 |
| 04/27/2026 10:22 | 100 | 7.94 |
| 04/27/2026 10:22 | 100 | 7.94 |
| 04/27/2026 10:22 | 400 | 7.94 |
| 04/27/2026 10:22 | 104 | 7.94 |
| 04/27/2026 10:22 | 2 | 7.935 |
| 04/27/2026 10:22 | 6 | 7.9387 |