Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
15.03
-0.58
(
-3.72% )
|
15.01
|
400 |
15.02
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 15.03 |
| 06/18/2026 00:39 | 50 | 15.22 |
| 06/18/2026 00:39 | 199 | 15.27 |
| 06/18/2026 00:31 | 35 | 15.18 |
| 06/18/2026 00:31 | 6 | 15.18 |
| 06/18/2026 00:06 | 25 | 15.16 |
| 06/18/2026 00:06 | 73 | 15.16 |
| 06/17/2026 23:26 | 196 | 15.11 |
| 06/17/2026 23:26 | 120 | 15.11 |
| 06/17/2026 23:26 | 34 | 15.12 |
| 06/17/2026 23:24 | 200 | 15.15 |
| 06/17/2026 23:24 | 10 | 15.15 |
| 06/17/2026 23:20 | � | 15.03 |
| 06/17/2026 23:07 | 200 | 15.12 |
| 06/17/2026 22:43 | 100 | 15.12 |
| 06/17/2026 22:43 | 1 | 15.20 |
| 06/17/2026 22:30 | 1 | 15.13 |
| 06/17/2026 22:30 | � | 15.03 |
| 06/17/2026 22:25 | 10 | 15.13 |
| 06/17/2026 22:25 | 10 | 15.14 |
| 06/17/2026 22:00 | � | 15.03 |
| 06/17/2026 22:00 | 169735 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 1 | 15.02 |
| 06/17/2026 21:59 | 5 | 15.02 |
| 06/17/2026 21:59 | 380 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 53 | 15.02 |
| 06/17/2026 21:59 | 93 | 15.03 |
| 06/17/2026 21:59 | 3 | 15.025 |
| 06/17/2026 21:59 | 2 | 15.025 |
| 06/17/2026 21:59 | 200 | 15.025 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 538 | 15.02 |
| 06/17/2026 21:59 | 32 | 15.02 |
| 06/17/2026 21:59 | 68 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.015 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 1 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 1 | 15.02 |
| 06/17/2026 21:59 | 1 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 5 | 15.02 |
| 06/17/2026 21:59 | 6 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 200 | 15.02 |
| 06/17/2026 21:59 | 26 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 385 | 15.02 |
| 06/17/2026 21:59 | 600 | 15.025 |
| 06/17/2026 21:59 | 315 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 700 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 299 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 31 | 15.01 |
| 06/17/2026 21:59 | 133 | 15.01 |
| 06/17/2026 21:59 | 6 | 15.01 |
| 06/17/2026 21:59 | 6 | 15.01 |
| 06/17/2026 21:59 | 1 | 15.01 |
| 06/17/2026 21:59 | 334 | 15.01 |
| 06/17/2026 21:59 | 1 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.00 |
| 06/17/2026 21:59 | 100 | 15.00 |
| 06/17/2026 21:59 | 100 | 15.00 |
| 06/17/2026 21:59 | 1 | 15.01 |
| 06/17/2026 21:59 | 99 | 15.00 |
| 06/17/2026 21:59 | 1 | 15.00 |
| 06/17/2026 21:59 | 2 | 15.00 |
| 06/17/2026 21:59 | 100 | 15.00 |
| 06/17/2026 21:59 | 642 | 15.00 |
| 06/17/2026 21:59 | 49 | 15.00 |
| 06/17/2026 21:59 | 18 | 15.01 |
| 06/17/2026 21:59 | 157 | 15.00 |
| 06/17/2026 21:59 | 100 | 15.00 |
| 06/17/2026 21:59 | 233 | 15.00 |
| 06/17/2026 21:59 | 83 | 15.00 |
| 06/17/2026 21:59 | 29 | 14.995 |
| 06/17/2026 21:59 | 2 | 14.995 |
| 06/17/2026 21:59 | 93 | 15.00 |
| 06/17/2026 21:59 | 26 | 15.00 |
| 06/17/2026 21:59 | 28 | 15.00 |
| 06/17/2026 21:59 | 52 | 15.00 |
| 06/17/2026 21:59 | 24 | 15.00 |
| 06/17/2026 21:59 | 38 | 15.00 |
| 06/17/2026 21:59 | 3 | 15.00 |
| 06/17/2026 21:59 | 1 | 15.00 |
| 06/17/2026 21:59 | 154 | 14.995 |
| 06/17/2026 21:59 | 42 | 14.995 |
| 06/17/2026 21:59 | 27 | 14.995 |
| 06/17/2026 21:59 | 21 | 15.00 |
| 06/17/2026 21:59 | 36 | 15.00 |
| 06/17/2026 21:59 | 1 | 15.00 |
| 06/17/2026 21:59 | 31 | 14.995 |
| 06/17/2026 21:59 | 2 | 15.00 |
| 06/17/2026 21:59 | 171 | 15.00 |
| 06/17/2026 21:59 | 1 | 15.00 |
| 06/17/2026 21:59 | 2 | 15.00 |
| 06/17/2026 21:59 | 1 | 15.00 |
| 06/17/2026 21:59 | 2 | 15.00 |
| 06/17/2026 21:59 | 6 | 15.00 |
| 06/17/2026 21:59 | 100 | 15.00 |
| 06/17/2026 21:59 | 1 | 15.00 |
| 06/17/2026 21:59 | 99 | 15.00 |
| 06/17/2026 21:59 | 49 | 15.00 |
| 06/17/2026 21:59 | 1 | 15.00 |
| 06/17/2026 21:59 | 69 | 15.00 |
| 06/17/2026 21:59 | 100 | 15.00 |
| 06/17/2026 21:59 | 100 | 15.00 |
| 06/17/2026 21:59 | 1 | 15.00 |
| 06/17/2026 21:59 | 1 | 15.005 |
| 06/17/2026 21:59 | 1 | 15.005 |
| 06/17/2026 21:59 | 61 | 15.005 |
| 06/17/2026 21:59 | 100 | 15.005 |
| 06/17/2026 21:59 | 100 | 15.005 |
| 06/17/2026 21:59 | 100 | 15.005 |
| 06/17/2026 21:59 | 9 | 15.01 |
| 06/17/2026 21:59 | 700 | 15.01 |
| 06/17/2026 21:59 | 700 | 15.01 |
| 06/17/2026 21:59 | 48 | 15.015 |
| 06/17/2026 21:59 | 54 | 15.01 |
| 06/17/2026 21:59 | 1 | 15.01 |
| 06/17/2026 21:59 | 134 | 15.01 |
| 06/17/2026 21:59 | 1 | 15.005 |
| 06/17/2026 21:59 | 6 | 15.005 |
| 06/17/2026 21:59 | 49 | 15.005 |
| 06/17/2026 21:59 | 100 | 15.005 |
| 06/17/2026 21:59 | 3 | 15.005 |
| 06/17/2026 21:59 | 48 | 15.005 |
| 06/17/2026 21:59 | 4 | 15.005 |
| 06/17/2026 21:59 | 53 | 15.005 |
| 06/17/2026 21:59 | 1 | 15.01 |
| 06/17/2026 21:59 | 30 | 15.01 |
| 06/17/2026 21:59 | 2 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 133 | 15.01 |
| 06/17/2026 21:59 | 71 | 15.01 |
| 06/17/2026 21:59 | 177 | 15.01 |
| 06/17/2026 21:59 | 200 | 15.01 |
| 06/17/2026 21:59 | 3 | 15.01 |
| 06/17/2026 21:59 | 91 | 15.01 |
| 06/17/2026 21:59 | 20 | 15.01 |
| 06/17/2026 21:59 | 25 | 15.01 |
| 06/17/2026 21:59 | 699 | 15.01 |
| 06/17/2026 21:59 | 1 | 15.01 |
| 06/17/2026 21:59 | 84 | 15.005 |
| 06/17/2026 21:59 | 7 | 15.005 |
| 06/17/2026 21:59 | 7 | 15.005 |
| 06/17/2026 21:59 | 1 | 15.005 |
| 06/17/2026 21:59 | 1 | 15.005 |
| 06/17/2026 21:59 | 100 | 15.005 |
| 06/17/2026 21:59 | 5 | 15.005 |
| 06/17/2026 21:59 | 23 | 15.00 |
| 06/17/2026 21:59 | 10 | 15.00 |
| 06/17/2026 21:59 | 1 | 15.00 |
| 06/17/2026 21:59 | 29 | 15.00 |
| 06/17/2026 21:59 | 4 | 15.00 |
| 06/17/2026 21:59 | 95 | 15.00 |
| 06/17/2026 21:59 | 3 | 15.00 |
| 06/17/2026 21:59 | 100 | 15.00 |
| 06/17/2026 21:59 | 100 | 15.00 |
| 06/17/2026 21:59 | 100 | 15.00 |
| 06/17/2026 21:59 | 1 | 15.005 |
| 06/17/2026 21:59 | 7 | 15.00 |
| 06/17/2026 21:59 | 72 | 15.00 |
| 06/17/2026 21:59 | 100 | 15.005 |
| 06/17/2026 21:59 | 3 | 15.01 |
| 06/17/2026 21:59 | 1 | 15.00 |
| 06/17/2026 21:59 | 68 | 15.00 |
| 06/17/2026 21:59 | 1 | 15.00 |
| 06/17/2026 21:59 | 120 | 15.00 |
| 06/17/2026 21:59 | 192 | 15.00 |
| 06/17/2026 21:59 | 19 | 15.00 |
| 06/17/2026 21:59 | 300 | 15.00 |
| 06/17/2026 21:59 | 400 | 15.00 |
| 06/17/2026 21:59 | 1 | 15.00 |
| 06/17/2026 21:59 | 100 | 15.00 |
| 06/17/2026 21:59 | 1 | 15.00 |
| 06/17/2026 21:59 | 19 | 15.00 |
| 06/17/2026 21:59 | 100 | 15.00 |
| 06/17/2026 21:59 | 2 | 15.00 |
| 06/17/2026 21:59 | 1 | 15.00 |
| 06/17/2026 21:59 | 100 | 15.00 |
| 06/17/2026 21:59 | 1111 | 15.00 |
| 06/17/2026 21:59 | 103 | 15.00 |
| 06/17/2026 21:59 | 2 | 15.00 |
| 06/17/2026 21:59 | 14 | 15.00 |
| 06/17/2026 21:59 | 92 | 15.00 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 2 | 15.01 |
| 06/17/2026 21:59 | 41 | 15.01 |
| 06/17/2026 21:59 | 1 | 15.01 |
| 06/17/2026 21:59 | 2 | 15.01 |
| 06/17/2026 21:59 | 6 | 15.01 |
| 06/17/2026 21:59 | 1 | 15.01 |
| 06/17/2026 21:59 | 22 | 15.01 |
| 06/17/2026 21:59 | 1 | 15.01 |
| 06/17/2026 21:59 | 2 | 15.01 |
| 06/17/2026 21:59 | 262 | 15.01 |
| 06/17/2026 21:59 | 533 | 15.01 |
| 06/17/2026 21:59 | 39 | 15.01 |
| 06/17/2026 21:59 | 2 | 15.015 |
| 06/17/2026 21:59 | 45 | 15.015 |
| 06/17/2026 21:59 | 100 | 15.015 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 70 | 15.01 |
| 06/17/2026 21:59 | 6 | 15.01 |
| 06/17/2026 21:59 | 1 | 15.01 |
| 06/17/2026 21:59 | 18 | 15.01 |
| 06/17/2026 21:59 | 82 | 15.01 |
| 06/17/2026 21:59 | 1 | 15.01 |
| 06/17/2026 21:59 | 3 | 15.01 |
| 06/17/2026 21:59 | 66 | 15.01 |
| 06/17/2026 21:59 | 130 | 15.01 |
| 06/17/2026 21:59 | 1132 | 15.01 |
| 06/17/2026 21:59 | 216 | 15.01 |
| 06/17/2026 21:59 | 700 | 15.01 |
| 06/17/2026 21:59 | 139 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.005 |
| 06/17/2026 21:59 | 100 | 15.005 |
| 06/17/2026 21:59 | 34 | 15.005 |
| 06/17/2026 21:59 | 100 | 15.005 |
| 06/17/2026 21:59 | 66 | 15.005 |
| 06/17/2026 21:59 | 34 | 15.005 |
| 06/17/2026 21:59 | 1241 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 62 | 15.01 |
| 06/17/2026 21:59 | 38 | 15.01 |
| 06/17/2026 21:59 | 159 | 15.01 |
| 06/17/2026 21:59 | 500 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 12 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 15 | 15.01 |
| 06/17/2026 21:59 | 85 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 40 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 29 | 15.01 |
| 06/17/2026 21:59 | 201 | 15.01 |
| 06/17/2026 21:59 | 7 | 15.01 |
| 06/17/2026 21:59 | 22 | 15.015 |
| 06/17/2026 21:59 | 153 | 15.01 |
| 06/17/2026 21:59 | 239 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 3 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 5 | 15.01 |
| 06/17/2026 21:59 | 163 | 15.01 |
| 06/17/2026 21:59 | 3 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 17 | 15.01 |
| 06/17/2026 21:59 | 14 | 15.01 |
| 06/17/2026 21:59 | 3 | 15.01 |
| 06/17/2026 21:59 | 90 | 15.01 |
| 06/17/2026 21:59 | 78 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 25 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 6 | 15.01 |
| 06/17/2026 21:59 | 50 | 15.01 |
| 06/17/2026 21:59 | 49 | 15.01 |
| 06/17/2026 21:59 | 12 | 15.01 |
| 06/17/2026 21:59 | 3 | 15.01 |
| 06/17/2026 21:59 | 99 | 15.01 |
| 06/17/2026 21:59 | 1 | 15.01 |
| 06/17/2026 21:59 | 3 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 3 | 15.01 |
| 06/17/2026 21:59 | 51 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 200 | 15.01 |
| 06/17/2026 21:59 | 700 | 15.01 |
| 06/17/2026 21:59 | 200 | 15.015 |
| 06/17/2026 21:59 | 61 | 15.015 |
| 06/17/2026 21:59 | 100 | 15.015 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 41 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 114 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 139 | 15.02 |
| 06/17/2026 21:59 | 700 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 600 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.025 |
| 06/17/2026 21:59 | 3 | 15.025 |
| 06/17/2026 21:59 | 4 | 15.02 |
| 06/17/2026 21:59 | 8 | 15.02 |
| 06/17/2026 21:59 | 200 | 15.02 |
| 06/17/2026 21:59 | 6 | 15.02 |
| 06/17/2026 21:59 | 81 | 15.02 |
| 06/17/2026 21:59 | 1 | 15.02 |
| 06/17/2026 21:59 | 18 | 15.02 |
| 06/17/2026 21:59 | 82 | 15.02 |
| 06/17/2026 21:59 | 40 | 15.02 |
| 06/17/2026 21:59 | 200 | 15.02 |
| 06/17/2026 21:59 | 3 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 21 | 15.02 |
| 06/17/2026 21:59 | 18 | 15.02 |
| 06/17/2026 21:59 | 85 | 15.02 |
| 06/17/2026 21:59 | 15 | 15.02 |
| 06/17/2026 21:59 | 85 | 15.02 |
| 06/17/2026 21:59 | 15 | 15.02 |
| 06/17/2026 21:59 | 2 | 15.02 |
| 06/17/2026 21:59 | 24 | 15.02 |
| 06/17/2026 21:59 | 11 | 15.02 |
| 06/17/2026 21:59 | 48 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.015 |
| 06/17/2026 21:59 | 77 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 16 | 15.01 |
| 06/17/2026 21:59 | 500 | 15.01 |
| 06/17/2026 21:59 | 7 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 38 | 15.01 |
| 06/17/2026 21:59 | 17 | 15.01 |
| 06/17/2026 21:59 | 159 | 15.01 |
| 06/17/2026 21:59 | 197 | 15.01 |
| 06/17/2026 21:59 | 114 | 15.01 |
| 06/17/2026 21:59 | 700 | 15.01 |
| 06/17/2026 21:59 | 1 | 15.015 |
| 06/17/2026 21:59 | 100 | 15.015 |
| 06/17/2026 21:59 | 194 | 15.015 |
| 06/17/2026 21:59 | 6 | 15.015 |
| 06/17/2026 21:59 | 28 | 15.015 |
| 06/17/2026 21:59 | 88 | 15.01 |
| 06/17/2026 21:59 | 12 | 15.01 |
| 06/17/2026 21:59 | 5 | 15.01 |
| 06/17/2026 21:59 | 68 | 15.01 |
| 06/17/2026 21:59 | 6 | 15.01 |
| 06/17/2026 21:59 | 6 | 15.01 |
| 06/17/2026 21:59 | 3 | 15.01 |
| 06/17/2026 21:59 | 6 | 15.01 |
| 06/17/2026 21:59 | 168 | 15.01 |
| 06/17/2026 21:59 | 400 | 15.01 |
| 06/17/2026 21:59 | 200 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.005 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 104 | 15.01 |
| 06/17/2026 21:59 | 112 | 15.01 |
| 06/17/2026 21:59 | 17 | 15.015 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 700 | 15.01 |
| 06/17/2026 21:59 | 12 | 15.01 |
| 06/17/2026 21:59 | 88 | 15.01 |
| 06/17/2026 21:59 | 12 | 15.01 |
| 06/17/2026 21:59 | 50 | 15.01 |
| 06/17/2026 21:59 | 69 | 15.01 |
| 06/17/2026 21:59 | 16 | 15.01 |
| 06/17/2026 21:59 | 3 | 15.01 |
| 06/17/2026 21:59 | 82 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 1 | 15.01 |
| 06/17/2026 21:59 | 17 | 15.01 |
| 06/17/2026 21:59 | 83 | 15.01 |
| 06/17/2026 21:59 | 8 | 15.01 |
| 06/17/2026 21:59 | 58 | 15.01 |
| 06/17/2026 21:59 | 151 | 15.01 |
| 06/17/2026 21:59 | 20 | 15.01 |
| 06/17/2026 21:59 | 1 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 1200 | 15.01 |
| 06/17/2026 21:59 | 174 | 15.01 |
| 06/17/2026 21:59 | 54 | 15.01 |
| 06/17/2026 21:59 | 87 | 15.00 |
| 06/17/2026 21:59 | 13 | 15.00 |
| 06/17/2026 21:59 | 100 | 15.00 |
| 06/17/2026 21:59 | 60 | 15.00 |
| 06/17/2026 21:59 | 10 | 15.00 |
| 06/17/2026 21:59 | 30 | 15.00 |
| 06/17/2026 21:59 | 70 | 15.00 |
| 06/17/2026 21:59 | 200 | 15.00 |
| 06/17/2026 21:59 | 100 | 15.00 |
| 06/17/2026 21:59 | 30 | 14.99 |
| 06/17/2026 21:59 | 70 | 14.99 |
| 06/17/2026 21:59 | 30 | 14.99 |
| 06/17/2026 21:59 | 30 | 14.99 |
| 06/17/2026 21:59 | 40 | 14.99 |
| 06/17/2026 21:59 | 60 | 14.99 |
| 06/17/2026 21:59 | 40 | 14.99 |
| 06/17/2026 21:59 | 100 | 14.99 |
| 06/17/2026 21:59 | 100 | 14.99 |
| 06/17/2026 21:59 | 40 | 14.98 |
| 06/17/2026 21:59 | 300 | 14.98 |
| 06/17/2026 21:59 | 2 | 14.98 |
| 06/17/2026 21:59 | 98 | 14.98 |
| 06/17/2026 21:59 | 2 | 14.98 |
| 06/17/2026 21:59 | 147 | 14.98 |
| 06/17/2026 21:59 | 15 | 14.98 |
| 06/17/2026 21:59 | 36 | 14.98 |
| 06/17/2026 21:59 | 100 | 14.98 |
| 06/17/2026 21:59 | 133 | 14.98 |
| 06/17/2026 21:59 | 17 | 14.98 |
| 06/17/2026 21:59 | 100 | 14.975 |
| 06/17/2026 21:59 | 100 | 14.975 |
| 06/17/2026 21:59 | 33 | 14.975 |
| 06/17/2026 21:59 | 2 | 14.975 |
| 06/17/2026 21:59 | 32 | 14.98 |
| 06/17/2026 21:59 | 68 | 14.98 |
| 06/17/2026 21:59 | 100 | 14.975 |
| 06/17/2026 21:59 | 100 | 14.975 |
| 06/17/2026 21:59 | 300 | 14.975 |
| 06/17/2026 21:59 | 100 | 14.975 |
| 06/17/2026 21:59 | 14 | 14.975 |
| 06/17/2026 21:59 | 3 | 14.975 |
| 06/17/2026 21:59 | 97 | 14.975 |
| 06/17/2026 21:59 | 3 | 14.975 |
| 06/17/2026 21:59 | 100 | 14.975 |
| 06/17/2026 21:59 | 21 | 14.975 |
| 06/17/2026 21:59 | 100 | 14.975 |
| 06/17/2026 21:59 | 1 | 14.975 |
| 06/17/2026 21:59 | 100 | 14.97 |
| 06/17/2026 21:59 | 80 | 14.97 |
| 06/17/2026 21:59 | 20 | 14.97 |
| 06/17/2026 21:59 | 86 | 14.97 |
| 06/17/2026 21:59 | 14 | 14.97 |
| 06/17/2026 21:59 | 6 | 14.97 |
| 06/17/2026 21:59 | 94 | 14.97 |
| 06/17/2026 21:59 | 19 | 14.97 |
| 06/17/2026 21:59 | 19 | 14.97 |
| 06/17/2026 21:59 | 200 | 14.97 |
| 06/17/2026 21:59 | 200 | 14.97 |
| 06/17/2026 21:59 | 40 | 14.97 |
| 06/17/2026 21:59 | 100 | 14.97 |
| 06/17/2026 21:59 | 11 | 14.97 |
| 06/17/2026 21:59 | 30 | 14.97 |
| 06/17/2026 21:59 | 100 | 14.97 |
| 06/17/2026 21:59 | 11 | 14.97 |
| 06/17/2026 21:59 | 30 | 14.97 |
| 06/17/2026 21:59 | 75 | 14.97 |
| 06/17/2026 21:59 | 40 | 14.97 |
| 06/17/2026 21:59 | 88 | 14.97 |
| 06/17/2026 21:59 | 3 | 14.965 |
| 06/17/2026 21:59 | 100 | 14.965 |
| 06/17/2026 21:59 | 160 | 14.965 |
| 06/17/2026 21:59 | 40 | 14.965 |
| 06/17/2026 21:59 | 140 | 14.96 |
| 06/17/2026 21:59 | 400 | 14.96 |
| 06/17/2026 21:59 | 200 | 14.96 |
| 06/17/2026 21:59 | 71 | 14.96 |
| 06/17/2026 21:59 | 29 | 14.96 |
| 06/17/2026 21:59 | 400 | 14.96 |
| 06/17/2026 21:59 | 20 | 14.96 |
| 06/17/2026 21:59 | 15 | 14.96 |
| 06/17/2026 21:59 | 100 | 14.96 |
| 06/17/2026 21:59 | 100 | 14.96 |
| 06/17/2026 21:59 | 100 | 14.96 |
| 06/17/2026 21:59 | 218 | 14.96 |
| 06/17/2026 21:59 | 100 | 14.955 |
| 06/17/2026 21:58 | 82 | 14.96 |
| 06/17/2026 21:58 | 12 | 14.96 |
| 06/17/2026 21:58 | 100 | 14.96 |
| 06/17/2026 21:58 | 100 | 14.955 |
| 06/17/2026 21:58 | 100 | 14.96 |
| 06/17/2026 21:58 | 100 | 14.96 |
| 06/17/2026 21:58 | 8 | 14.96 |
| 06/17/2026 21:58 | 180 | 14.96 |
| 06/17/2026 21:58 | 5 | 14.96 |
| 06/17/2026 21:58 | 100 | 14.955 |
| 06/17/2026 21:58 | 15 | 14.96 |
| 06/17/2026 21:58 | 85 | 14.96 |
| 06/17/2026 21:58 | 1 | 14.96 |
| 06/17/2026 21:58 | 200 | 14.955 |
| 06/17/2026 21:58 | 100 | 14.955 |
| 06/17/2026 21:58 | 100 | 14.955 |
| 06/17/2026 21:58 | 3 | 14.955 |
| 06/17/2026 21:58 | 14 | 14.96 |
| 06/17/2026 21:58 | 66 | 14.96 |
| 06/17/2026 21:58 | 20 | 14.96 |
| 06/17/2026 21:58 | 100 | 14.955 |
| 06/17/2026 21:58 | 20 | 14.955 |
| 06/17/2026 21:58 | 100 | 14.955 |
| 06/17/2026 21:58 | 100 | 14.955 |
| 06/17/2026 21:58 | 100 | 14.95 |
| 06/17/2026 21:58 | 100 | 14.95 |
| 06/17/2026 21:58 | 100 | 14.95 |
| 06/17/2026 21:58 | 60 | 14.95 |
| 06/17/2026 21:58 | 18 | 14.95 |
| 06/17/2026 21:58 | 33 | 14.95 |
| 06/17/2026 21:58 | 55 | 14.95 |
| 06/17/2026 21:58 | 100 | 14.95 |
| 06/17/2026 21:58 | 100 | 14.95 |
| 06/17/2026 21:58 | 100 | 14.95 |
| 06/17/2026 21:58 | 100 | 14.945 |
| 06/17/2026 21:58 | 100 | 14.945 |
| 06/17/2026 21:58 | 33 | 14.95 |
| 06/17/2026 21:58 | 67 | 14.95 |
| 06/17/2026 21:58 | 10 | 14.945 |
| 06/17/2026 21:58 | 27 | 14.945 |
| 06/17/2026 21:58 | 195 | 14.95 |
| 06/17/2026 21:58 | 50 | 14.95 |
| 06/17/2026 21:58 | 500 | 14.95 |
| 06/17/2026 21:58 | 100 | 14.95 |
| 06/17/2026 21:58 | 100 | 14.95 |
| 06/17/2026 21:58 | 21 | 14.95 |
| 06/17/2026 21:58 | 79 | 14.95 |
| 06/17/2026 21:58 | 75 | 14.95 |
| 06/17/2026 21:58 | 35 | 14.95 |
| 06/17/2026 21:58 | 4 | 14.95 |
| 06/17/2026 21:58 | 496 | 14.95 |
| 06/17/2026 21:58 | 42 | 14.95 |
| 06/17/2026 21:58 | 50 | 14.95 |
| 06/17/2026 21:58 | 100 | 14.95 |
| 06/17/2026 21:58 | 25 | 14.95 |
| 06/17/2026 21:58 | 348 | 14.95 |
| 06/17/2026 21:58 | 50 | 14.95 |
| 06/17/2026 21:58 | 3 | 14.95 |
| 06/17/2026 21:58 | 276 | 14.95 |
| 06/17/2026 21:58 | 100 | 14.95 |
| 06/17/2026 21:58 | 100 | 14.95 |
| 06/17/2026 21:58 | 200 | 14.95 |
| 06/17/2026 21:58 | 83 | 14.95 |
| 06/17/2026 21:58 | 100 | 14.955 |
| 06/17/2026 21:58 | 6 | 14.955 |
| 06/17/2026 21:58 | 2 | 14.955 |
| 06/17/2026 21:58 | 100 | 14.96 |
| 06/17/2026 21:58 | 100 | 14.96 |
| 06/17/2026 21:58 | 3 | 14.96 |
| 06/17/2026 21:58 | 1 | 14.96 |
| 06/17/2026 21:58 | 84 | 14.96 |
| 06/17/2026 21:58 | 329 | 14.96 |
| 06/17/2026 21:58 | 500 | 14.96 |
| 06/17/2026 21:58 | 100 | 14.96 |
| 06/17/2026 21:58 | 50 | 14.96 |
| 06/17/2026 21:58 | 4 | 14.965 |
| 06/17/2026 21:58 | 3 | 14.96 |
| 06/17/2026 21:58 | 85 | 14.96 |
| 06/17/2026 21:58 | 50 | 14.96 |
| 06/17/2026 21:58 | 20 | 14.96 |
| 06/17/2026 21:58 | 81 | 14.96 |
| 06/17/2026 21:58 | 425 | 14.96 |
| 06/17/2026 21:58 | 500 | 14.96 |
| 06/17/2026 21:58 | 200 | 14.955 |
| 06/17/2026 21:58 | 100 | 14.955 |
| 06/17/2026 21:58 | 100 | 14.955 |
| 06/17/2026 21:58 | 175 | 14.955 |
| 06/17/2026 21:58 | 171 | 14.95 |
| 06/17/2026 21:58 | 100 | 14.955 |
| 06/17/2026 21:58 | 30 | 14.955 |
| 06/17/2026 21:58 | 200 | 14.955 |
| 06/17/2026 21:58 | 59 | 14.96 |
| 06/17/2026 21:58 | 33 | 14.96 |
| 06/17/2026 21:58 | 28 | 14.96 |
| 06/17/2026 21:58 | 4 | 14.96 |
| 06/17/2026 21:58 | 51 | 14.96 |
| 06/17/2026 21:58 | 2 | 14.96 |
| 06/17/2026 21:58 | 98 | 14.96 |
| 06/17/2026 21:58 | 484 | 14.96 |
| 06/17/2026 21:58 | 100 | 14.965 |
| 06/17/2026 21:58 | 18 | 14.965 |
| 06/17/2026 21:58 | 100 | 14.965 |
| 06/17/2026 21:58 | 100 | 14.97 |
| 06/17/2026 21:58 | 50 | 14.97 |
| 06/17/2026 21:58 | 50 | 14.97 |
| 06/17/2026 21:58 | 50 | 14.97 |
| 06/17/2026 21:58 | 50 | 14.97 |
| 06/17/2026 21:58 | 6 | 14.97 |
| 06/17/2026 21:58 | 20 | 14.97 |
| 06/17/2026 21:58 | 71 | 14.97 |
| 06/17/2026 21:58 | 81 | 14.96 |
| 06/17/2026 21:58 | 300 | 14.96 |
| 06/17/2026 21:58 | 3 | 14.96 |
| 06/17/2026 21:58 | 100 | 14.96 |
| 06/17/2026 21:57 | 100 | 14.955 |
| 06/17/2026 21:57 | 173 | 14.955 |
| 06/17/2026 21:57 | 27 | 14.955 |
| 06/17/2026 21:57 | 16 | 14.95 |
| 06/17/2026 21:57 | 31 | 14.95 |
| 06/17/2026 21:57 | 23 | 14.95 |
| 06/17/2026 21:57 | 100 | 14.95 |
| 06/17/2026 21:57 | 100 | 14.95 |
| 06/17/2026 21:57 | 71 | 14.95 |
| 06/17/2026 21:57 | 29 | 14.95 |
| 06/17/2026 21:57 | 71 | 14.95 |
| 06/17/2026 21:57 | 100 | 14.95 |
| 06/17/2026 21:57 | 100 | 14.945 |
| 06/17/2026 21:57 | 1 | 14.945 |
| 06/17/2026 21:57 | 100 | 14.95 |
| 06/17/2026 21:57 | 100 | 14.95 |
| 06/17/2026 21:57 | 66 | 14.94 |
| 06/17/2026 21:57 | 189 | 14.94 |
| 06/17/2026 21:57 | 211 | 14.94 |
| 06/17/2026 21:57 | 201 | 14.94 |
| 06/17/2026 21:57 | 89 | 14.94 |
| 06/17/2026 21:57 | 100 | 14.93 |
| 06/17/2026 21:57 | 100 | 14.93 |
| 06/17/2026 21:57 | 100 | 14.93 |
| 06/17/2026 21:57 | 100 | 14.93 |
| 06/17/2026 21:57 | 100 | 14.93 |
| 06/17/2026 21:57 | 100 | 14.93 |
| 06/17/2026 21:57 | 100 | 14.93 |
| 06/17/2026 21:57 | 40 | 14.94 |
| 06/17/2026 21:57 | 18 | 14.94 |
| 06/17/2026 21:57 | 69 | 14.94 |
| 06/17/2026 21:57 | 85 | 14.94 |
| 06/17/2026 21:57 | 112 | 14.94 |
| 06/17/2026 21:57 | 2 | 14.94 |
| 06/17/2026 21:57 | 198 | 14.94 |
| 06/17/2026 21:57 | 100 | 14.94 |
| 06/17/2026 21:57 | 10 | 14.94 |
| 06/17/2026 21:57 | 2 | 14.945 |
| 06/17/2026 21:57 | 205 | 14.94 |
| 06/17/2026 21:57 | 85 | 14.94 |
| 06/17/2026 21:57 | 7 | 14.945 |
| 06/17/2026 21:57 | 100 | 14.945 |
| 06/17/2026 21:57 | 100 | 14.95 |
| 06/17/2026 21:57 | 100 | 14.95 |
| 06/17/2026 21:57 | 38 | 14.95 |
| 06/17/2026 21:57 | 200 | 14.95 |
| 06/17/2026 21:57 | 5 | 14.96 |
| 06/17/2026 21:57 | 195 | 14.96 |
| 06/17/2026 21:57 | 100 | 14.96 |
| 06/17/2026 21:57 | 100 | 14.96 |
| 06/17/2026 21:57 | 50 | 14.96 |
| 06/17/2026 21:57 | 9 | 14.96 |
| 06/17/2026 21:57 | 44 | 14.96 |
| 06/17/2026 21:57 | 305 | 14.96 |
| 06/17/2026 21:57 | 100 | 14.96 |
| 06/17/2026 21:57 | 200 | 14.96 |
| 06/17/2026 21:57 | 4 | 14.965 |
| 06/17/2026 21:57 | 1 | 14.965 |
| 06/17/2026 21:57 | 1 | 14.965 |
| 06/17/2026 21:57 | 200 | 14.97 |
| 06/17/2026 21:57 | 100 | 14.97 |
| 06/17/2026 21:57 | 5 | 14.97 |
| 06/17/2026 21:57 | 50 | 14.97 |
| 06/17/2026 21:57 | 300 | 14.97 |
| 06/17/2026 21:57 | 9 | 14.975 |
| 06/17/2026 21:57 | 1 | 14.975 |
| 06/17/2026 21:57 | 61 | 14.97 |
| 06/17/2026 21:57 | 1 | 14.97 |
| 06/17/2026 21:57 | 100 | 14.98 |
| 06/17/2026 21:57 | 300 | 14.98 |
| 06/17/2026 21:57 | 100 | 14.98 |
| 06/17/2026 21:57 | 100 | 14.98 |
| 06/17/2026 21:57 | 100 | 14.98 |
| 06/17/2026 21:57 | 100 | 14.98 |
| 06/17/2026 21:57 | 100 | 14.98 |
| 06/17/2026 21:57 | 300 | 14.99 |
| 06/17/2026 21:57 | 100 | 14.99 |
| 06/17/2026 21:57 | 198 | 14.99 |
| 06/17/2026 21:57 | 25 | 14.99 |
| 06/17/2026 21:57 | 198 | 14.99 |
| 06/17/2026 21:57 | 89 | 14.99 |
| 06/17/2026 21:57 | 100 | 14.99 |
| 06/17/2026 21:57 | 200 | 14.99 |
| 06/17/2026 21:57 | 67 | 14.99 |
| 06/17/2026 21:57 | 100 | 14.99 |
| 06/17/2026 21:57 | 100 | 14.99 |
| 06/17/2026 21:57 | 201 | 14.99 |
| 06/17/2026 21:57 | 100 | 14.985 |
| 06/17/2026 21:56 | 201 | 14.98 |
| 06/17/2026 21:56 | 69 | 14.98 |
| 06/17/2026 21:56 | 31 | 14.98 |
| 06/17/2026 21:56 | 15 | 14.98 |
| 06/17/2026 21:56 | 50 | 14.98 |
| 06/17/2026 21:56 | 100 | 14.985 |
| 06/17/2026 21:56 | 48 | 14.99 |
| 06/17/2026 21:56 | 11 | 14.99 |
| 06/17/2026 21:56 | 48 | 14.99 |
| 06/17/2026 21:56 | 50 | 14.99 |
| 06/17/2026 21:56 | 14 | 14.99 |
| 06/17/2026 21:56 | 4 | 14.99 |
| 06/17/2026 21:56 | 24 | 14.99 |
| 06/17/2026 21:56 | 202 | 14.99 |
| 06/17/2026 21:56 | 100 | 14.99 |
| 06/17/2026 21:56 | 52 | 14.99 |
| 06/17/2026 21:56 | 72 | 15.00 |
| 06/17/2026 21:56 | 50 | 15.00 |
| 06/17/2026 21:56 | 500 | 14.995 |
| 06/17/2026 21:56 | 100 | 14.995 |
| 06/17/2026 21:56 | 156 | 14.995 |
| 06/17/2026 21:56 | 100 | 15.00 |
| 06/17/2026 21:56 | 100 | 15.00 |
| 06/17/2026 21:56 | 50 | 15.00 |
| 06/17/2026 21:56 | 73 | 15.00 |
| 06/17/2026 21:56 | 100 | 15.00 |
| 06/17/2026 21:56 | 8 | 15.00 |
| 06/17/2026 21:56 | 71 | 15.00 |
| 06/17/2026 21:56 | 2000 | 15.00 |
| 06/17/2026 21:56 | 100 | 15.00 |
| 06/17/2026 21:56 | 33 | 15.00 |
| 06/17/2026 21:56 | 100 | 15.00 |
| 06/17/2026 21:56 | 200 | 15.00 |
| 06/17/2026 21:56 | 79 | 15.00 |
| 06/17/2026 21:56 | 100 | 15.00 |
| 06/17/2026 21:56 | 100 | 15.00 |
| 06/17/2026 21:56 | 100 | 15.01 |
| 06/17/2026 21:56 | 100 | 15.01 |
| 06/17/2026 21:56 | 10 | 15.01 |
| 06/17/2026 21:56 | 13 | 15.01 |
| 06/17/2026 21:56 | 203 | 15.01 |
| 06/17/2026 21:56 | 100 | 15.01 |
| 06/17/2026 21:56 | 5 | 15.015 |
| 06/17/2026 21:56 | 38 | 15.015 |
| 06/17/2026 21:56 | 2 | 15.015 |
| 06/17/2026 21:56 | 100 | 15.015 |
| 06/17/2026 21:56 | 5 | 15.015 |
| 06/17/2026 21:56 | 50 | 15.01 |
| 06/17/2026 21:56 | 1 | 15.01 |
| 06/17/2026 21:56 | 55 | 15.005 |
| 06/17/2026 21:56 | 100 | 15.005 |
| 06/17/2026 21:56 | 200 | 15.005 |
| 06/17/2026 21:56 | 100 | 15.005 |
| 06/17/2026 21:56 | 48 | 15.01 |
| 06/17/2026 21:56 | 62 | 15.01 |
| 06/17/2026 21:56 | 13 | 15.01 |
| 06/17/2026 21:56 | 87 | 15.01 |
| 06/17/2026 21:56 | 13 | 15.01 |
| 06/17/2026 21:56 | 350 | 15.01 |
| 06/17/2026 21:56 | 150 | 15.01 |
| 06/17/2026 21:56 | 100 | 15.01 |
| 06/17/2026 21:56 | 100 | 15.01 |
| 06/17/2026 21:56 | 260 | 15.01 |
| 06/17/2026 21:56 | 20 | 15.01 |
| 06/17/2026 21:56 | 50 | 15.01 |
| 06/17/2026 21:56 | 100 | 15.01 |
| 06/17/2026 21:56 | 1 | 15.02 |
| 06/17/2026 21:56 | 2 | 15.02 |
| 06/17/2026 21:56 | 200 | 15.02 |
| 06/17/2026 21:56 | 100 | 15.02 |
| 06/17/2026 21:56 | 2 | 15.02 |
| 06/17/2026 21:56 | 100 | 15.02 |
| 06/17/2026 21:56 | 1 | 15.02 |
| 06/17/2026 21:56 | 50 | 15.02 |
| 06/17/2026 21:56 | 48 | 15.02 |
| 06/17/2026 21:56 | 100 | 15.01 |
| 06/17/2026 21:56 | 100 | 15.01 |
| 06/17/2026 21:56 | 6 | 15.01 |
| 06/17/2026 21:56 | 2 | 15.01 |
| 06/17/2026 21:56 | 100 | 15.01 |
| 06/17/2026 21:56 | 3 | 15.01 |
| 06/17/2026 21:56 | 1 | 15.01 |
| 06/17/2026 21:56 | 100 | 15.01 |
| 06/17/2026 21:56 | 26 | 15.015 |
| 06/17/2026 21:56 | 78 | 15.00 |
| 06/17/2026 21:56 | 22 | 15.00 |
| 06/17/2026 21:56 | 50 | 15.00 |
| 06/17/2026 21:56 | 69 | 15.00 |
| 06/17/2026 21:56 | 100 | 15.00 |
| 06/17/2026 21:56 | 3 | 15.00 |
| 06/17/2026 21:56 | 100 | 14.995 |
| 06/17/2026 21:56 | 200 | 14.995 |
| 06/17/2026 21:56 | 100 | 14.995 |
| 06/17/2026 21:56 | 100 | 14.995 |
| 06/17/2026 21:56 | 2 | 14.995 |
| 06/17/2026 21:56 | 100 | 14.99 |
| 06/17/2026 21:56 | 3 | 14.99 |
| 06/17/2026 21:56 | 1 | 14.98 |
| 06/17/2026 21:56 | 3 | 14.98 |
| 06/17/2026 21:56 | 58 | 14.98 |
| 06/17/2026 21:56 | 263 | 14.98 |
| 06/17/2026 21:56 | 37 | 14.98 |
| 06/17/2026 21:56 | 58 | 14.98 |
| 06/17/2026 21:56 | 58 | 14.98 |
| 06/17/2026 21:56 | 58 | 14.98 |
| 06/17/2026 21:56 | 10 | 14.975 |
| 06/17/2026 21:56 | 38 | 14.975 |
| 06/17/2026 21:56 | 38 | 14.975 |
| 06/17/2026 21:56 | 38 | 14.975 |
| 06/17/2026 21:56 | 38 | 14.975 |
| 06/17/2026 21:56 | 38 | 14.975 |
| 06/17/2026 21:56 | 50 | 14.97 |
| 06/17/2026 21:56 | 100 | 14.97 |
| 06/17/2026 21:56 | 100 | 14.97 |
| 06/17/2026 21:56 | 67 | 14.97 |
| 06/17/2026 21:56 | 200 | 14.965 |
| 06/17/2026 21:56 | 18 | 14.965 |
| 06/17/2026 21:56 | 82 | 14.965 |
| 06/17/2026 21:56 | 18 | 14.965 |
| 06/17/2026 21:56 | 37 | 14.965 |
| 06/17/2026 21:56 | 100 | 14.965 |
| 06/17/2026 21:56 | 100 | 14.965 |
| 06/17/2026 21:56 | 42 | 14.965 |
| 06/17/2026 21:56 | 58 | 14.965 |
| 06/17/2026 21:55 | 1 | 14.965 |
| 06/17/2026 21:55 | 2 | 14.965 |
| 06/17/2026 21:55 | 3 | 14.965 |
| 06/17/2026 21:55 | 6 | 14.965 |
| 06/17/2026 21:55 | 6 | 14.965 |
| 06/17/2026 21:55 | 6 | 14.965 |
| 06/17/2026 21:55 | 7 | 14.965 |
| 06/17/2026 21:55 | 10 | 14.965 |
| 06/17/2026 21:55 | 6 | 14.965 |
| 06/17/2026 21:55 | 62 | 14.96 |
| 06/17/2026 21:55 | 38 | 14.96 |
| 06/17/2026 21:55 | 100 | 14.96 |
| 06/17/2026 21:55 | 100 | 14.96 |
| 06/17/2026 21:55 | 200 | 14.96 |
| 06/17/2026 21:55 | 33 | 14.96 |
| 06/17/2026 21:55 | 13 | 14.96 |
| 06/17/2026 21:55 | 100 | 14.96 |
| 06/17/2026 21:55 | 50 | 14.96 |
| 06/17/2026 21:55 | 58 | 14.96 |
| 06/17/2026 21:55 | 100 | 14.96 |
| 06/17/2026 21:55 | 100 | 14.96 |
| 06/17/2026 21:55 | 44 | 14.96 |
| 06/17/2026 21:55 | 200 | 14.955 |
| 06/17/2026 21:55 | 100 | 14.95 |
| 06/17/2026 21:55 | 100 | 14.95 |
| 06/17/2026 21:55 | 22 | 14.95 |
| 06/17/2026 21:55 | 100 | 14.95 |
| 06/17/2026 21:55 | 100 | 14.945 |
| 06/17/2026 21:55 | 100 | 14.945 |
| 06/17/2026 21:55 | 13 | 14.95 |
| 06/17/2026 21:55 | 2 | 14.95 |
| 06/17/2026 21:55 | 1 | 14.95 |
| 06/17/2026 21:55 | 1 | 14.95 |
| 06/17/2026 21:55 | 2 | 14.95 |
| 06/17/2026 21:55 | 56 | 14.95 |
| 06/17/2026 21:55 | 1 | 14.95 |
| 06/17/2026 21:55 | 1 | 14.95 |
| 06/17/2026 21:55 | 1 | 14.95 |
| 06/17/2026 21:55 | 1 | 14.95 |
| 06/17/2026 21:55 | 1 | 14.95 |
| 06/17/2026 21:55 | 1 | 14.95 |
| 06/17/2026 21:55 | 68 | 14.95 |
| 06/17/2026 21:55 | 51 | 14.95 |
| 06/17/2026 21:55 | 144 | 14.95 |
| 06/17/2026 21:55 | 56 | 14.95 |
| 06/17/2026 21:55 | 100 | 14.945 |
| 06/17/2026 21:55 | 100 | 14.945 |
| 06/17/2026 21:55 | 100 | 14.945 |
| 06/17/2026 21:55 | 100 | 14.945 |
| 06/17/2026 21:55 | 84 | 14.945 |
| 06/17/2026 21:55 | 3 | 14.945 |
| 06/17/2026 21:55 | 2 | 14.945 |
| 06/17/2026 21:55 | 100 | 14.945 |
| 06/17/2026 21:55 | 34 | 14.94 |
| 06/17/2026 21:55 | 14 | 14.94 |
| 06/17/2026 21:55 | 56 | 14.94 |
| 06/17/2026 21:55 | 342 | 14.94 |
| 06/17/2026 21:55 | 27 | 14.945 |
| 06/17/2026 21:55 | 100 | 14.945 |
| 06/17/2026 21:55 | 24 | 14.945 |
| 06/17/2026 21:55 | 100 | 14.94 |
| 06/17/2026 21:55 | 100 | 14.94 |
| 06/17/2026 21:55 | 65 | 14.94 |
| 06/17/2026 21:55 | 16 | 14.94 |
| 06/17/2026 21:55 | 3 | 14.94 |
| 06/17/2026 21:55 | 58 | 14.94 |
| 06/17/2026 21:55 | 100 | 14.92 |
| 06/17/2026 21:55 | 58 | 14.92 |
| 06/17/2026 21:55 | 100 | 14.915 |
| 06/17/2026 21:55 | 200 | 14.92 |
| 06/17/2026 21:55 | 100 | 14.92 |
| 06/17/2026 21:55 | 1 | 14.93 |
| 06/17/2026 21:55 | 3 | 14.93 |
| 06/17/2026 21:55 | 14 | 14.93 |
| 06/17/2026 21:55 | 1 | 14.93 |
| 06/17/2026 21:55 | 48 | 14.93 |
| 06/17/2026 21:55 | 5 | 14.93 |
| 06/17/2026 21:55 | 300 | 14.93 |
| 06/17/2026 21:55 | 100 | 14.93 |
| 06/17/2026 21:55 | 66 | 14.93 |
| 06/17/2026 21:55 | 100 | 14.93 |
| 06/17/2026 21:55 | 3 | 14.93 |
| 06/17/2026 21:55 | 172 | 14.93 |
| 06/17/2026 21:55 | 231 | 14.93 |
| 06/17/2026 21:55 | 10 | 14.935 |
| 06/17/2026 21:55 | 200 | 14.93 |
| 06/17/2026 21:55 | 31 | 14.93 |
| 06/17/2026 21:55 | 29 | 14.93 |
| 06/17/2026 21:55 | 173 | 14.93 |
| 06/17/2026 21:55 | 100 | 14.91 |
| 06/17/2026 21:55 | 100 | 14.91 |
| 06/17/2026 21:55 | 3 | 14.91 |
| 06/17/2026 21:55 | 100 | 14.91 |
| 06/17/2026 21:55 | 4966 | 14.91 |
| 06/17/2026 21:55 | 146 | 14.91 |
| 06/17/2026 21:55 | 142 | 14.91 |
| 06/17/2026 21:55 | 150 | 14.91 |
| 06/17/2026 21:55 | 50 | 14.91 |
| 06/17/2026 21:55 | 66 | 14.91 |
| 06/17/2026 21:55 | 173 | 14.91 |
| 06/17/2026 21:55 | 100 | 14.905 |
| 06/17/2026 21:55 | 330 | 14.91 |
| 06/17/2026 21:55 | 9 | 14.91 |
| 06/17/2026 21:55 | 1 | 14.91 |
| 06/17/2026 21:55 | 5 | 14.91 |
| 06/17/2026 21:55 | 38 | 14.915 |
| 06/17/2026 21:55 | 50 | 14.915 |
| 06/17/2026 21:55 | 10 | 14.915 |
| 06/17/2026 21:55 | 30 | 14.915 |
| 06/17/2026 21:55 | 10 | 14.915 |
| 06/17/2026 21:55 | 1 | 14.92 |
| 06/17/2026 21:55 | 44 | 14.92 |
| 06/17/2026 21:55 | 100 | 14.92 |
| 06/17/2026 21:55 | 25 | 14.94 |
| 06/17/2026 21:55 | 1 | 14.94 |
| 06/17/2026 21:55 | 50 | 14.94 |
| 06/17/2026 21:55 | 594 | 14.94 |
| 06/17/2026 21:55 | 75 | 14.94 |
| 06/17/2026 21:55 | 17 | 14.94 |
| 06/17/2026 21:55 | 100 | 14.94 |
| 06/17/2026 21:55 | 200 | 14.94 |
| 06/17/2026 21:55 | 1 | 14.94 |
| 06/17/2026 21:55 | 100 | 14.945 |
| 06/17/2026 21:55 | 66 | 14.95 |
| 06/17/2026 21:55 | 175 | 14.95 |
| 06/17/2026 21:55 | 100 | 14.95 |
| 06/17/2026 21:55 | 500 | 14.95 |
| 06/17/2026 21:55 | 75 | 14.95 |
| 06/17/2026 21:55 | 50 | 14.95 |
| 06/17/2026 21:55 | 50 | 14.95 |
| 06/17/2026 21:55 | 200 | 14.945 |
| 06/17/2026 21:55 | 100 | 14.945 |
| 06/17/2026 21:55 | 100 | 14.945 |
| 06/17/2026 21:55 | 139 | 14.95 |
| 06/17/2026 21:55 | 161 | 14.95 |
| 06/17/2026 21:55 | 39 | 14.95 |
| 06/17/2026 21:55 | 100 | 14.95 |
| 06/17/2026 21:55 | 753 | 14.95 |
| 06/17/2026 21:55 | 203 | 14.95 |
| 06/17/2026 21:55 | 59 | 14.95 |
| 06/17/2026 21:55 | 38 | 14.95 |
| 06/17/2026 21:55 | 187 | 14.95 |
| 06/17/2026 21:55 | 89 | 14.95 |
| 06/17/2026 21:55 | 24 | 14.95 |
| 06/17/2026 21:55 | 100 | 14.95 |
| 06/17/2026 21:55 | 25 | 14.95 |
| 06/17/2026 21:55 | 100 | 14.95 |
| 06/17/2026 21:55 | 13 | 14.95 |
| 06/17/2026 21:55 | 302 | 14.95 |
| 06/17/2026 21:55 | 74 | 14.95 |
| 06/17/2026 21:55 | 26 | 14.95 |
| 06/17/2026 21:55 | 1 | 14.95 |
| 06/17/2026 21:55 | 15 | 14.95 |
| 06/17/2026 21:55 | 300 | 14.95 |
| 06/17/2026 21:55 | 100 | 14.95 |
| 06/17/2026 21:55 | 38 | 14.95 |
| 06/17/2026 21:55 | 4 | 14.955 |
| 06/17/2026 21:55 | 1 | 14.95 |
| 06/17/2026 21:55 | 255 | 14.95 |
| 06/17/2026 21:55 | 50 | 14.95 |
| 06/17/2026 21:55 | 50 | 14.95 |
| 06/17/2026 21:55 | 3 | 14.95 |
| 06/17/2026 21:55 | 1 | 14.95 |
| 06/17/2026 21:55 | 232 | 14.95 |
| 06/17/2026 21:55 | 300 | 14.95 |
| 06/17/2026 21:55 | 25 | 14.95 |
| 06/17/2026 21:55 | 36 | 14.95 |
| 06/17/2026 21:55 | 26 | 14.95 |
| 06/17/2026 21:55 | 55 | 14.95 |
| 06/17/2026 21:55 | 122 | 14.95 |
| 06/17/2026 21:55 | 45 | 14.95 |
| 06/17/2026 21:55 | 68 | 14.95 |
| 06/17/2026 21:55 | 219 | 14.95 |
| 06/17/2026 21:55 | 100 | 14.95 |
| 06/17/2026 21:55 | 115 | 14.95 |
| 06/17/2026 21:55 | 200 | 14.95 |
| 06/17/2026 21:55 | 80 | 14.95 |
| 06/17/2026 21:55 | 50 | 14.95 |
| 06/17/2026 21:55 | 150 | 14.95 |
| 06/17/2026 21:55 | 11 | 14.95 |
| 06/17/2026 21:55 | 20 | 14.95 |
| 06/17/2026 21:55 | 300 | 14.95 |
| 06/17/2026 21:55 | 1 | 14.96 |
| 06/17/2026 21:55 | 100 | 14.96 |
| 06/17/2026 21:55 | 100 | 14.96 |
| 06/17/2026 21:55 | 1200 | 14.96 |
| 06/17/2026 21:55 | 148 | 14.96 |
| 06/17/2026 21:55 | 10 | 14.96 |
| 06/17/2026 21:55 | 1 | 14.96 |
| 06/17/2026 21:55 | 22 | 14.97 |
| 06/17/2026 21:55 | 72 | 14.97 |
| 06/17/2026 21:55 | 149 | 14.97 |
| 06/17/2026 21:55 | 60 | 14.97 |
| 06/17/2026 21:55 | 62 | 14.97 |
| 06/17/2026 21:55 | 38 | 14.97 |
| 06/17/2026 21:55 | 149 | 14.97 |
| 06/17/2026 21:55 | 60 | 14.97 |
| 06/17/2026 21:55 | 44 | 14.97 |
| 06/17/2026 21:55 | 38 | 14.97 |
| 06/17/2026 21:55 | 38 | 14.97 |
| 06/17/2026 21:55 | 38 | 14.97 |
| 06/17/2026 21:55 | 38 | 14.97 |
| 06/17/2026 21:55 | 38 | 14.97 |
| 06/17/2026 21:55 | 38 | 14.97 |
| 06/17/2026 21:55 | 38 | 14.97 |
| 06/17/2026 21:55 | 38 | 14.97 |
| 06/17/2026 21:55 | 38 | 14.97 |
| 06/17/2026 21:55 | 38 | 14.97 |
| 06/17/2026 21:55 | 76 | 14.97 |
| 06/17/2026 21:55 | 149 | 14.97 |
| 06/17/2026 21:55 | 200 | 14.97 |
| 06/17/2026 21:55 | 200 | 14.97 |
| 06/17/2026 21:55 | 5 | 14.97 |
| 06/17/2026 21:55 | 100 | 14.97 |
| 06/17/2026 21:55 | 93 | 14.97 |
| 06/17/2026 21:55 | 7 | 14.97 |
| 06/17/2026 21:54 | 30 | 14.965 |
| 06/17/2026 21:54 | 31 | 14.96 |
| 06/17/2026 21:54 | 7 | 14.96 |
| 06/17/2026 21:54 | 462 | 14.96 |
| 06/17/2026 21:54 | 329 | 14.96 |
| 06/17/2026 21:54 | 201 | 14.96 |
| 06/17/2026 21:54 | 20 | 14.96 |
| 06/17/2026 21:54 | 4 | 14.96 |
| 06/17/2026 21:54 | 366 | 14.96 |
| 06/17/2026 21:54 | 100 | 14.955 |
| 06/17/2026 21:54 | 100 | 14.955 |
| 06/17/2026 21:54 | 100 | 14.96 |
| 06/17/2026 21:54 | 10 | 14.96 |
| 06/17/2026 21:54 | 100 | 14.96 |
| 06/17/2026 21:54 | 1 | 14.96 |
| 06/17/2026 21:54 | 155 | 14.96 |
| 06/17/2026 21:54 | 149 | 14.965 |
| 06/17/2026 21:54 | 33 | 14.97 |
| 06/17/2026 21:54 | 70 | 14.97 |
| 06/17/2026 21:54 | 106 | 14.97 |
| 06/17/2026 21:54 | 10 | 14.97 |
| 06/17/2026 21:54 | 24 | 14.97 |
| 06/17/2026 21:54 | 10 | 14.97 |
| 06/17/2026 21:54 | 10 | 14.97 |
| 06/17/2026 21:54 | 58 | 14.97 |
| 06/17/2026 21:54 | 100 | 14.97 |
| 06/17/2026 21:54 | 3 | 14.97 |
| 06/17/2026 21:54 | 50 | 14.97 |
| 06/17/2026 21:54 | 2 | 14.97 |
| 06/17/2026 21:54 | 47 | 14.96 |
| 06/17/2026 21:54 | 12 | 14.96 |
| 06/17/2026 21:54 | 47 | 14.96 |
| 06/17/2026 21:54 | 246 | 14.96 |
| 06/17/2026 21:54 | 100 | 14.955 |
| 06/17/2026 21:54 | 1 | 14.96 |
| 06/17/2026 21:54 | 70 | 14.96 |
| 06/17/2026 21:54 | 175 | 14.96 |
| 06/17/2026 21:54 | 7 | 14.965 |
| 06/17/2026 21:54 | 7 | 14.965 |
| 06/17/2026 21:54 | 7 | 14.965 |
| 06/17/2026 21:54 | 7 | 14.965 |
| 06/17/2026 21:54 | 7 | 14.965 |
| 06/17/2026 21:54 | 7 | 14.965 |
| 06/17/2026 21:54 | 8 | 14.96 |
| 06/17/2026 21:54 | 99 | 14.96 |
| 06/17/2026 21:54 | 1 | 14.96 |
| 06/17/2026 21:54 | 477 | 14.96 |
| 06/17/2026 21:54 | 223 | 14.96 |
| 06/17/2026 21:54 | 132 | 14.96 |
| 06/17/2026 21:54 | 203 | 14.96 |
| 06/17/2026 21:54 | 83 | 14.96 |
| 06/17/2026 21:54 | 101 | 14.96 |
| 06/17/2026 21:54 | 22 | 14.955 |
| 06/17/2026 21:54 | 106 | 14.955 |
| 06/17/2026 21:54 | 5 | 14.95 |
| 06/17/2026 21:54 | 1 | 14.95 |
| 06/17/2026 21:54 | 50 | 14.95 |
| 06/17/2026 21:54 | 50 | 14.95 |
| 06/17/2026 21:54 | 200 | 14.95 |
| 06/17/2026 21:54 | 100 | 14.95 |
| 06/17/2026 21:54 | 300 | 14.95 |
| 06/17/2026 21:54 | 1 | 14.96 |
| 06/17/2026 21:54 | 4 | 14.96 |
| 06/17/2026 21:54 | 63 | 14.96 |
| 06/17/2026 21:54 | 66 | 14.96 |
| 06/17/2026 21:54 | 1 | 14.96 |
| 06/17/2026 21:54 | 97 | 14.965 |
| 06/17/2026 21:54 | 71 | 14.97 |
| 06/17/2026 21:54 | 133 | 14.965 |
| 06/17/2026 21:54 | 267 | 14.98 |
| 06/17/2026 21:54 | 200 | 14.98 |
| 06/17/2026 21:54 | 200 | 14.98 |
| 06/17/2026 21:54 | 39 | 14.99 |
| 06/17/2026 21:54 | 62 | 14.99 |
| 06/17/2026 21:54 | 38 | 14.99 |
| 06/17/2026 21:54 | 61 | 14.99 |
| 06/17/2026 21:54 | 2 | 14.99 |
| 06/17/2026 21:54 | 100 | 14.99 |
| 06/17/2026 21:54 | 100 | 14.99 |
| 06/17/2026 21:54 | 1 | 14.99 |
| 06/17/2026 21:54 | 52 | 14.99 |
| 06/17/2026 21:54 | 32 | 15.00 |
| 06/17/2026 21:54 | 100 | 15.00 |
| 06/17/2026 21:54 | 100 | 15.00 |
| 06/17/2026 21:54 | 12 | 15.00 |
| 06/17/2026 21:54 | 3 | 15.00 |
| 06/17/2026 21:54 | 200 | 15.00 |
| 06/17/2026 21:54 | 34 | 15.01 |
| 06/17/2026 21:54 | 50 | 15.01 |
| 06/17/2026 21:54 | 79 | 15.01 |
| 06/17/2026 21:54 | 57 | 15.01 |
| 06/17/2026 21:54 | 53 | 15.01 |
| 06/17/2026 21:54 | 57 | 15.01 |
| 06/17/2026 21:54 | 79 | 15.01 |
| 06/17/2026 21:54 | 100 | 15.01 |
| 06/17/2026 21:54 | 10 | 15.01 |
| 06/17/2026 21:54 | 54 | 15.01 |
| 06/17/2026 21:54 | 112 | 15.01 |
| 06/17/2026 21:54 | 100 | 15.01 |
| 06/17/2026 21:54 | 198 | 15.01 |
| 06/17/2026 21:54 | 50 | 15.01 |
| 06/17/2026 21:54 | 100 | 15.01 |
| 06/17/2026 21:54 | 100 | 15.01 |
| 06/17/2026 21:54 | 57 | 15.01 |
| 06/17/2026 21:54 | 10 | 15.01 |
| 06/17/2026 21:54 | 38 | 15.01 |
| 06/17/2026 21:54 | 16 | 15.01 |
| 06/17/2026 21:54 | 100 | 15.01 |
| 06/17/2026 21:54 | 5 | 15.01 |
| 06/17/2026 21:54 | 10 | 15.01 |
| 06/17/2026 21:54 | 131 | 15.01 |
| 06/17/2026 21:54 | 48 | 15.01 |
| 06/17/2026 21:53 | 200 | 15.015 |
| 06/17/2026 21:53 | 100 | 15.01 |
| 06/17/2026 21:53 | 179 | 15.01 |
| 06/17/2026 21:53 | 48 | 15.01 |
| 06/17/2026 21:53 | 152 | 15.01 |
| 06/17/2026 21:53 | 55 | 15.01 |
| 06/17/2026 21:53 | 45 | 15.01 |
| 06/17/2026 21:53 | 5 | 15.01 |
| 06/17/2026 21:53 | 8 | 15.02 |
| 06/17/2026 21:53 | 43 | 15.02 |
| 06/17/2026 21:53 | 57 | 15.02 |
| 06/17/2026 21:53 | 200 | 15.02 |
| 06/17/2026 21:53 | 32 | 15.02 |
| 06/17/2026 21:53 | 300 | 15.02 |
| 06/17/2026 21:53 | 50 | 15.02 |
| 06/17/2026 21:53 | 288 | 15.03 |
| 06/17/2026 21:53 | 12 | 15.03 |
| 06/17/2026 21:53 | 22 | 15.03 |
| 06/17/2026 21:53 | 38 | 15.03 |
| 06/17/2026 21:53 | 38 | 15.03 |
| 06/17/2026 21:53 | 38 | 15.03 |
| 06/17/2026 21:53 | 38 | 15.03 |
| 06/17/2026 21:53 | 38 | 15.03 |
| 06/17/2026 21:53 | 88 | 15.03 |
| 06/17/2026 21:53 | 100 | 15.03 |
| 06/17/2026 21:53 | 50 | 15.03 |
| 06/17/2026 21:53 | 50 | 15.03 |
| 06/17/2026 21:53 | 50 | 15.03 |
| 06/17/2026 21:53 | 29 | 15.03 |
| 06/17/2026 21:53 | 100 | 15.03 |
| 06/17/2026 21:53 | 200 | 15.03 |
| 06/17/2026 21:53 | 100 | 15.03 |
| 06/17/2026 21:53 | 20 | 15.02 |
| 06/17/2026 21:53 | 58 | 15.02 |
| 06/17/2026 21:53 | 8 | 15.02 |
| 06/17/2026 21:53 | 3 | 15.02 |
| 06/17/2026 21:53 | 18 | 15.01 |
| 06/17/2026 21:53 | 82 | 15.01 |
| 06/17/2026 21:53 | 100 | 15.01 |
| 06/17/2026 21:53 | 50 | 15.01 |
| 06/17/2026 21:53 | 58 | 15.01 |
| 06/17/2026 21:53 | 58 | 15.01 |
| 06/17/2026 21:53 | 58 | 15.01 |
| 06/17/2026 21:53 | 19 | 15.01 |
| 06/17/2026 21:53 | 100 | 15.00 |
| 06/17/2026 21:53 | 1 | 15.00 |
| 06/17/2026 21:53 | 100 | 15.00 |
| 06/17/2026 21:53 | 7 | 14.99 |
| 06/17/2026 21:53 | 7 | 14.99 |
| 06/17/2026 21:53 | 7 | 14.99 |
| 06/17/2026 21:53 | 7 | 14.99 |
| 06/17/2026 21:53 | 7 | 14.99 |
| 06/17/2026 21:53 | 7 | 14.99 |
| 06/17/2026 21:52 | 20 | 14.985 |
| 06/17/2026 21:52 | 11 | 14.99 |
| 06/17/2026 21:52 | 36 | 14.99 |
| 06/17/2026 21:52 | 42 | 14.99 |
| 06/17/2026 21:52 | 50 | 14.99 |
| 06/17/2026 21:52 | 301 | 14.99 |
| 06/17/2026 21:52 | 47 | 14.99 |
| 06/17/2026 21:52 | 100 | 14.995 |
| 06/17/2026 21:52 | 312 | 14.99 |
| 06/17/2026 21:52 | 47 | 14.99 |
| 06/17/2026 21:52 | 5 | 14.99 |
| 06/17/2026 21:52 | 95 | 14.99 |
| 06/17/2026 21:52 | 30 | 14.99 |
| 06/17/2026 21:52 | 17 | 14.99 |
| 06/17/2026 21:52 | 52 | 14.99 |
| 06/17/2026 21:52 | 50 | 15.00 |
| 06/17/2026 21:52 | 100 | 15.00 |
| 06/17/2026 21:52 | 1 | 15.00 |
| 06/17/2026 21:52 | 6 | 15.01 |
| 06/17/2026 21:52 | 200 | 15.01 |
| 06/17/2026 21:52 | 100 | 15.01 |
| 06/17/2026 21:52 | 100 | 15.01 |
| 06/17/2026 21:52 | 50 | 15.01 |
| 06/17/2026 21:52 | 50 | 15.01 |
| 06/17/2026 21:52 | 100 | 15.01 |
| 06/17/2026 21:52 | 100 | 15.01 |
| 06/17/2026 21:52 | 108 | 15.00 |
| 06/17/2026 21:52 | 24 | 15.00 |
| 06/17/2026 21:52 | 94 | 15.00 |
| 06/17/2026 21:52 | 6 | 15.00 |
| 06/17/2026 21:52 | 44 | 15.00 |
| 06/17/2026 21:52 | 100 | 15.00 |
| 06/17/2026 21:52 | 25 | 15.00 |
| 06/17/2026 21:52 | 100 | 15.00 |
| 06/17/2026 21:52 | 10000 | 15.00 |
| 06/17/2026 21:52 | 46 | 15.00 |
| 06/17/2026 21:52 | 100 | 14.995 |
| 06/17/2026 21:52 | 100 | 14.985 |
| 06/17/2026 21:52 | 100 | 14.99 |
| 06/17/2026 21:52 | 52 | 14.99 |
| 06/17/2026 21:52 | 10 | 14.99 |
| 06/17/2026 21:52 | 237 | 14.99 |
| 06/17/2026 21:52 | 200 | 14.99 |
| 06/17/2026 21:52 | 100 | 14.99 |
| 06/17/2026 21:52 | 100 | 14.99 |
| 06/17/2026 21:52 | 200 | 14.99 |
| 06/17/2026 21:52 | 100 | 14.98 |
| 06/17/2026 21:52 | 19 | 14.98 |
| 06/17/2026 21:52 | 3 | 14.98 |
| 06/17/2026 21:52 | 6 | 14.97 |
| 06/17/2026 21:52 | 1 | 14.97 |
| 06/17/2026 21:52 | 1 | 14.97 |
| 06/17/2026 21:52 | 1 | 14.97 |
| 06/17/2026 21:52 | 1 | 14.97 |
| 06/17/2026 21:52 | 2 | 14.97 |
| 06/17/2026 21:52 | 1 | 14.97 |
| 06/17/2026 21:52 | 1 | 14.97 |
| 06/17/2026 21:52 | 1 | 14.97 |
| 06/17/2026 21:52 | 56 | 14.97 |
| 06/17/2026 21:52 | 1 | 14.97 |
| 06/17/2026 21:52 | 1 | 14.97 |
| 06/17/2026 21:52 | 1 | 14.97 |
| 06/17/2026 21:52 | 36 | 14.97 |
| 06/17/2026 21:52 | 1 | 14.97 |
| 06/17/2026 21:52 | 1 | 14.97 |
| 06/17/2026 21:52 | 1 | 14.97 |
| 06/17/2026 21:52 | 2 | 14.97 |
| 06/17/2026 21:52 | 1 | 14.97 |
| 06/17/2026 21:52 | 1 | 14.97 |
| 06/17/2026 21:52 | 1 | 14.97 |
| 06/17/2026 21:52 | 95 | 14.97 |
| 06/17/2026 21:52 | 1 | 14.97 |
| 06/17/2026 21:52 | 1 | 14.97 |
| 06/17/2026 21:52 | 1 | 14.97 |
| 06/17/2026 21:52 | 2 | 14.97 |
| 06/17/2026 21:52 | 1 | 14.97 |
| 06/17/2026 21:52 | 100 | 14.97 |
| 06/17/2026 21:52 | 1 | 14.97 |
| 06/17/2026 21:52 | 1 | 14.97 |
| 06/17/2026 21:52 | 1 | 14.97 |
| 06/17/2026 21:52 | 97 | 14.97 |
| 06/17/2026 21:52 | 112 | 14.97 |
| 06/17/2026 21:52 | 38 | 14.965 |
| 06/17/2026 21:52 | 38 | 14.965 |
| 06/17/2026 21:52 | 200 | 14.97 |
| 06/17/2026 21:52 | 100 | 14.97 |
| 06/17/2026 21:51 | 11 | 14.98 |
| 06/17/2026 21:51 | 238 | 14.98 |
| 06/17/2026 21:51 | 24 | 14.99 |
| 06/17/2026 21:51 | 51 | 14.99 |
| 06/17/2026 21:51 | 25 | 14.99 |
| 06/17/2026 21:51 | 81 | 14.99 |
| 06/17/2026 21:51 | 58 | 14.99 |
| 06/17/2026 21:51 | 100 | 14.98 |
| 06/17/2026 21:51 | 80 | 14.98 |
| 06/17/2026 21:51 | 58 | 14.98 |
| 06/17/2026 21:51 | 100 | 14.97 |
| 06/17/2026 21:51 | 430 | 14.97 |
| 06/17/2026 21:51 | 25 | 14.96 |
| 06/17/2026 21:51 | 25 | 14.96 |
| 06/17/2026 21:51 | 36 | 14.97 |
| 06/17/2026 21:51 | 25 | 14.97 |
| 06/17/2026 21:51 | 100 | 14.97 |
| 06/17/2026 21:51 | 100 | 14.97 |
| 06/17/2026 21:51 | 100 | 14.97 |
| 06/17/2026 21:51 | 100 | 14.97 |
| 06/17/2026 21:51 | 200 | 14.97 |
| 06/17/2026 21:51 | 200 | 14.97 |
| 06/17/2026 21:51 | 100 | 14.97 |
| 06/17/2026 21:51 | 41 | 14.98 |
| 06/17/2026 21:51 | 46 | 14.98 |
| 06/17/2026 21:51 | 38 | 14.99 |
| 06/17/2026 21:51 | 262 | 14.99 |
| 06/17/2026 21:51 | 38 | 14.99 |
| 06/17/2026 21:51 | 100 | 14.99 |
| 06/17/2026 21:51 | 100 | 14.99 |
| 06/17/2026 21:51 | 100 | 14.99 |
| 06/17/2026 21:51 | 100 | 14.99 |
| 06/17/2026 21:51 | 277 | 14.985 |
| 06/17/2026 21:51 | 46 | 14.98 |
| 06/17/2026 21:51 | 100 | 14.98 |
| 06/17/2026 21:51 | 100 | 14.98 |
| 06/17/2026 21:51 | 25 | 14.98 |
| 06/17/2026 21:51 | 50 | 14.98 |
| 06/17/2026 21:51 | 100 | 14.97 |
| 06/17/2026 21:51 | 15 | 14.97 |
| 06/17/2026 21:51 | 79 | 14.97 |
| 06/17/2026 21:51 | 25 | 14.97 |
| 06/17/2026 21:51 | 1 | 14.97 |
| 06/17/2026 21:51 | 89 | 14.97 |
| 06/17/2026 21:51 | 100 | 14.98 |
| 06/17/2026 21:51 | 92 | 14.98 |
| 06/17/2026 21:51 | 50 | 14.98 |
| 06/17/2026 21:51 | 217 | 14.98 |
| 06/17/2026 21:51 | 200 | 14.98 |
| 06/17/2026 21:51 | 50 | 14.98 |
| 06/17/2026 21:51 | 25 | 14.98 |
| 06/17/2026 21:51 | 100 | 14.98 |
| 06/17/2026 21:51 | 192 | 14.98 |
| 06/17/2026 21:51 | 92 | 14.98 |
| 06/17/2026 21:51 | 100 | 14.98 |
| 06/17/2026 21:51 | 100 | 14.985 |
| 06/17/2026 21:51 | 93 | 14.99 |
| 06/17/2026 21:51 | 25 | 14.99 |
| 06/17/2026 21:51 | 25 | 14.99 |
| 06/17/2026 21:51 | 100 | 14.99 |
| 06/17/2026 21:51 | 100 | 14.99 |
| 06/17/2026 21:51 | 100 | 14.99 |
| 06/17/2026 21:51 | 100 | 14.99 |
| 06/17/2026 21:51 | 100 | 14.99 |
| 06/17/2026 21:51 | 100 | 14.99 |
| 06/17/2026 21:51 | 32 | 14.99 |
| 06/17/2026 21:51 | 100 | 14.99 |
| 06/17/2026 21:51 | 200 | 14.99 |
| 06/17/2026 21:50 | 100 | 14.98 |
| 06/17/2026 21:50 | 253 | 14.98 |
| 06/17/2026 21:50 | 1 | 14.97 |
| 06/17/2026 21:50 | 100 | 14.97 |
| 06/17/2026 21:50 | 25 | 14.97 |
| 06/17/2026 21:50 | 61 | 14.97 |
| 06/17/2026 21:50 | 50 | 14.97 |
| 06/17/2026 21:50 | 1 | 14.97 |
| 06/17/2026 21:50 | 100 | 14.97 |
| 06/17/2026 21:50 | 100 | 14.97 |
| 06/17/2026 21:50 | 100 | 14.97 |
| 06/17/2026 21:50 | 200 | 14.98 |
| 06/17/2026 21:50 | 48 | 14.98 |
| 06/17/2026 21:50 | 5 | 14.98 |
| 06/17/2026 21:50 | 507 | 14.985 |
| 06/17/2026 21:50 | 78 | 14.99 |
| 06/17/2026 21:50 | 1 | 14.99 |
| 06/17/2026 21:50 | 1 | 14.99 |
| 06/17/2026 21:50 | 1 | 14.99 |
| 06/17/2026 21:50 | 1 | 14.99 |
| 06/17/2026 21:50 | 81 | 14.99 |
| 06/17/2026 21:50 | 200 | 14.99 |
| 06/17/2026 21:50 | 61 | 14.99 |
| 06/17/2026 21:50 | 1 | 14.995 |
| 06/17/2026 21:50 | 52 | 14.99 |
| 06/17/2026 21:50 | 60 | 14.99 |
| 06/17/2026 21:50 | 25 | 14.99 |
| 06/17/2026 21:50 | 81 | 14.99 |
| 06/17/2026 21:50 | 100 | 14.985 |
| 06/17/2026 21:50 | 19 | 14.985 |
| 06/17/2026 21:50 | 1 | 14.99 |
| 06/17/2026 21:50 | 1 | 14.99 |
| 06/17/2026 21:50 | 79 | 14.99 |
| 06/17/2026 21:50 | 1 | 14.99 |
| 06/17/2026 21:50 | 1 | 14.99 |
| 06/17/2026 21:50 | 100 | 14.995 |
| 06/17/2026 21:50 | 1 | 14.99 |
| 06/17/2026 21:50 | 1 | 14.99 |
| 06/17/2026 21:50 | 38 | 14.995 |
| 06/17/2026 21:50 | 58 | 14.99 |
| 06/17/2026 21:50 | 8 | 14.98 |
| 06/17/2026 21:50 | 25 | 14.97 |
| 06/17/2026 21:50 | 1 | 14.97 |
| 06/17/2026 21:50 | 15 | 14.97 |
| 06/17/2026 21:50 | 71 | 14.97 |
| 06/17/2026 21:50 | 15 | 14.97 |
| 06/17/2026 21:50 | 236 | 14.97 |
| 06/17/2026 21:50 | 2 | 14.965 |
| 06/17/2026 21:50 | 7 | 14.965 |
| 06/17/2026 21:50 | 2 | 14.965 |
| 06/17/2026 21:50 | 2 | 14.965 |
| 06/17/2026 21:50 | 100 | 14.97 |
| 06/17/2026 21:50 | 50 | 14.97 |
| 06/17/2026 21:50 | 86 | 14.97 |
| 06/17/2026 21:50 | 100 | 14.97 |
| 06/17/2026 21:50 | 1 | 14.97 |
| 06/17/2026 21:50 | 1 | 14.97 |
| 06/17/2026 21:50 | 84 | 14.97 |
| 06/17/2026 21:50 | 4 | 14.97 |
| 06/17/2026 21:50 | 84 | 14.97 |
| 06/17/2026 21:50 | 112 | 14.97 |
| 06/17/2026 21:50 | 100 | 14.97 |
| 06/17/2026 21:50 | 100 | 14.97 |
| 06/17/2026 21:50 | 12 | 14.97 |
| 06/17/2026 21:50 | 196 | 14.97 |
| 06/17/2026 21:50 | 1 | 14.97 |
| 06/17/2026 21:50 | 83 | 14.97 |
| 06/17/2026 21:50 | 126 | 14.97 |
| 06/17/2026 21:50 | 50 | 14.97 |
| 06/17/2026 21:50 | 25 | 14.97 |
| 06/17/2026 21:50 | 50 | 14.97 |
| 06/17/2026 21:50 | 1 | 14.97 |
| 06/17/2026 21:50 | 100 | 14.975 |
| 06/17/2026 21:50 | 2 | 14.97 |
| 06/17/2026 21:50 | 1 | 14.98 |
| 06/17/2026 21:50 | 12 | 14.98 |
| 06/17/2026 21:50 | 36 | 14.98 |
| 06/17/2026 21:50 | 164 | 14.98 |
| 06/17/2026 21:50 | 3 | 14.98 |
| 06/17/2026 21:50 | 46 | 14.98 |
| 06/17/2026 21:50 | 3 | 14.98 |
| 06/17/2026 21:50 | 129 | 14.99 |
| 06/17/2026 21:50 | 52 | 14.99 |
| 06/17/2026 21:50 | 6 | 15.00 |
| 06/17/2026 21:50 | 100 | 15.00 |
| 06/17/2026 21:50 | 5 | 15.00 |
| 06/17/2026 21:50 | 66 | 15.00 |
| 06/17/2026 21:50 | 5 | 15.00 |
| 06/17/2026 21:50 | 224 | 15.00 |
| 06/17/2026 21:50 | 300 | 15.01 |
| 06/17/2026 21:50 | 53 | 15.00 |
| 06/17/2026 21:50 | 100 | 15.00 |
| 06/17/2026 21:50 | 71 | 15.00 |
| 06/17/2026 21:50 | 100 | 15.00 |
| 06/17/2026 21:50 | 25 | 15.00 |
| 06/17/2026 21:50 | 100 | 15.00 |
| 06/17/2026 21:50 | 46 | 15.00 |
| 06/17/2026 21:50 | 38 | 15.01 |
| 06/17/2026 21:50 | 42 | 15.01 |
| 06/17/2026 21:50 | 58 | 15.01 |
| 06/17/2026 21:50 | 23 | 15.01 |
| 06/17/2026 21:50 | 58 | 15.01 |
| 06/17/2026 21:50 | 500 | 15.01 |
| 06/17/2026 21:50 | 100 | 15.01 |
| 06/17/2026 21:50 | 499 | 15.01 |
| 06/17/2026 21:50 | 100 | 15.01 |
| 06/17/2026 21:50 | 44 | 15.01 |
| 06/17/2026 21:50 | 100 | 15.01 |
| 06/17/2026 21:50 | 100 | 15.01 |
| 06/17/2026 21:50 | 443 | 15.01 |
| 06/17/2026 21:50 | 57 | 15.01 |
| 06/17/2026 21:50 | 54 | 15.01 |
| 06/17/2026 21:50 | 84 | 15.01 |
| 06/17/2026 21:50 | 44 | 15.01 |
| 06/17/2026 21:50 | 204 | 15.01 |
| 06/17/2026 21:50 | 25 | 15.01 |
| 06/17/2026 21:50 | 179 | 15.01 |
| 06/17/2026 21:50 | 130 | 15.00 |
| 06/17/2026 21:50 | 84 | 15.00 |
| 06/17/2026 21:50 | 46 | 15.00 |
| 06/17/2026 21:50 | 2 | 14.995 |
| 06/17/2026 21:50 | 25 | 14.99 |
| 06/17/2026 21:50 | 18 | 14.99 |
| 06/17/2026 21:50 | 86 | 14.99 |
| 06/17/2026 21:50 | 4 | 14.98 |
| 06/17/2026 21:50 | 25 | 14.99 |
| 06/17/2026 21:50 | 68 | 15.00 |
| 06/17/2026 21:50 | 7 | 15.00 |
| 06/17/2026 21:50 | 25 | 15.00 |
| 06/17/2026 21:50 | 200 | 15.00 |
| 06/17/2026 21:50 | 25 | 15.01 |
| 06/17/2026 21:50 | 100 | 15.01 |
| 06/17/2026 21:50 | 54 | 15.01 |
| 06/17/2026 21:50 | 5 | 15.02 |
| 06/17/2026 21:50 | 81 | 15.03 |
| 06/17/2026 21:50 | 23 | 15.03 |
| 06/17/2026 21:50 | 40 | 15.03 |
| 06/17/2026 21:50 | 87 | 15.03 |
| 06/17/2026 21:50 | 33 | 15.03 |
| 06/17/2026 21:50 | 125 | 15.03 |
| 06/17/2026 21:50 | 37 | 15.03 |
| 06/17/2026 21:50 | 25 | 15.03 |
| 06/17/2026 21:50 | 100 | 15.03 |
| 06/17/2026 21:50 | 200 | 15.025 |
| 06/17/2026 21:50 | 7 | 15.025 |
| 06/17/2026 21:50 | 2 | 15.02 |
| 06/17/2026 21:50 | 50 | 15.01 |
| 06/17/2026 21:50 | 118 | 15.01 |
| 06/17/2026 21:50 | 100 | 15.00 |
| 06/17/2026 21:50 | 82 | 15.01 |
| 06/17/2026 21:50 | 80 | 15.01 |
| 06/17/2026 21:50 | 40 | 15.01 |
| 06/17/2026 21:50 | 100 | 15.01 |
| 06/17/2026 21:50 | 156 | 15.01 |
| 06/17/2026 21:50 | 118 | 15.005 |
| 06/17/2026 21:50 | 100 | 15.00 |
| 06/17/2026 21:50 | 121 | 15.00 |
| 06/17/2026 21:50 | 100 | 15.00 |
| 06/17/2026 21:50 | 84 | 15.00 |
| 06/17/2026 21:50 | 53 | 15.00 |
| 06/17/2026 21:50 | 84 | 15.00 |
| 06/17/2026 21:50 | 60 | 15.00 |
| 06/17/2026 21:50 | 40 | 15.00 |
| 06/17/2026 21:50 | 140 | 14.995 |
| 06/17/2026 21:50 | 140 | 14.995 |
| 06/17/2026 21:50 | 16 | 15.00 |
| 06/17/2026 21:50 | 84 | 15.00 |
| 06/17/2026 21:50 | 2 | 15.00 |
| 06/17/2026 21:50 | 5 | 15.00 |
| 06/17/2026 21:50 | 10 | 15.00 |
| 06/17/2026 21:50 | 144 | 15.00 |
| 06/17/2026 21:50 | 156 | 15.00 |
| 06/17/2026 21:50 | 80 | 15.00 |
| 06/17/2026 21:50 | 100 | 15.01 |
| 06/17/2026 21:50 | 56 | 15.01 |
| 06/17/2026 21:50 | 1 | 15.02 |
| 06/17/2026 21:50 | 23 | 15.02 |
| 06/17/2026 21:50 | 6 | 15.02 |
| 06/17/2026 21:50 | 48 | 15.02 |
| 06/17/2026 21:50 | 29 | 15.02 |
| 06/17/2026 21:50 | 45 | 15.02 |
| 06/17/2026 21:50 | 29 | 15.03 |
| 06/17/2026 21:50 | 3 | 15.03 |
| 06/17/2026 21:50 | 100 | 15.03 |
| 06/17/2026 21:50 | 100 | 15.03 |
| 06/17/2026 21:50 | 100 | 15.03 |
| 06/17/2026 21:50 | 8 | 15.03 |
| 06/17/2026 21:50 | 100 | 15.03 |
| 06/17/2026 21:50 | 100 | 15.03 |
| 06/17/2026 21:50 | 54 | 15.03 |
| 06/17/2026 21:50 | 100 | 15.02 |
| 06/17/2026 21:50 | 100 | 15.02 |
| 06/17/2026 21:50 | 48 | 15.02 |
| 06/17/2026 21:50 | 153 | 15.01 |
| 06/17/2026 21:50 | 347 | 15.01 |
| 06/17/2026 21:50 | 54 | 15.01 |
| 06/17/2026 21:50 | 100 | 15.01 |
| 06/17/2026 21:50 | 9 | 15.00 |
| 06/17/2026 21:50 | 85 | 15.00 |
| 06/17/2026 21:50 | 85 | 15.01 |
| 06/17/2026 21:49 | 46 | 15.01 |
| 06/17/2026 21:49 | 86 | 15.01 |
| 06/17/2026 21:49 | 74 | 15.01 |
| 06/17/2026 21:49 | 1 | 15.01 |
| 06/17/2026 21:49 | 25 | 15.01 |
| 06/17/2026 21:49 | 5 | 15.015 |
| 06/17/2026 21:49 | 20 | 15.015 |
| 06/17/2026 21:49 | 38 | 15.015 |
| 06/17/2026 21:49 | 38 | 15.015 |
| 06/17/2026 21:49 | 38 | 15.015 |
| 06/17/2026 21:49 | 38 | 15.015 |
| 06/17/2026 21:49 | 38 | 15.015 |
| 06/17/2026 21:49 | 38 | 15.015 |
| 06/17/2026 21:49 | 38 | 15.015 |
| 06/17/2026 21:49 | 38 | 15.015 |
| 06/17/2026 21:49 | 38 | 15.015 |
| 06/17/2026 21:49 | 38 | 15.015 |
| 06/17/2026 21:49 | 200 | 15.015 |
| 06/17/2026 21:49 | 25 | 15.02 |
| 06/17/2026 21:49 | 1 | 15.02 |
| 06/17/2026 21:49 | 15 | 15.02 |
| 06/17/2026 21:49 | 500 | 15.02 |
| 06/17/2026 21:49 | 5 | 15.03 |
| 06/17/2026 21:49 | 5 | 15.03 |
| 06/17/2026 21:49 | 100 | 15.03 |
| 06/17/2026 21:49 | 59 | 15.03 |
| 06/17/2026 21:49 | 100 | 15.03 |
| 06/17/2026 21:49 | 94 | 15.03 |
| 06/17/2026 21:49 | 200 | 15.03 |
| 06/17/2026 21:49 | 54 | 15.03 |
| 06/17/2026 21:49 | 54 | 15.025 |
| 06/17/2026 21:49 | 1 | 15.03 |
| 06/17/2026 21:49 | 100 | 15.03 |
| 06/17/2026 21:49 | 126 | 15.03 |
| 06/17/2026 21:49 | 97 | 15.03 |
| 06/17/2026 21:49 | 63 | 15.03 |
| 06/17/2026 21:49 | 160 | 15.025 |
| 06/17/2026 21:49 | 25 | 15.03 |
| 06/17/2026 21:49 | 100 | 15.03 |
| 06/17/2026 21:49 | 200 | 15.03 |
| 06/17/2026 21:49 | 200 | 15.03 |
| 06/17/2026 21:49 | 500 | 15.04 |
| 06/17/2026 21:49 | 1 | 15.04 |
| 06/17/2026 21:49 | 25 | 15.04 |
| 06/17/2026 21:49 | 65 | 15.04 |
| 06/17/2026 21:49 | 535 | 15.04 |
| 06/17/2026 21:49 | 100 | 15.04 |
| 06/17/2026 21:49 | 45 | 15.05 |
| 06/17/2026 21:49 | 63 | 15.05 |
| 06/17/2026 21:49 | 100 | 15.05 |
| 06/17/2026 21:49 | 56 | 15.05 |
| 06/17/2026 21:49 | 44 | 15.05 |
| 06/17/2026 21:49 | 12 | 15.06 |
| 06/17/2026 21:49 | 25 | 15.06 |
| 06/17/2026 21:49 | 100 | 15.06 |
| 06/17/2026 21:49 | 200 | 15.06 |
| 06/17/2026 21:49 | 100 | 15.06 |
| 06/17/2026 21:49 | 48 | 15.06 |
| 06/17/2026 21:49 | 273 | 15.05 |
| 06/17/2026 21:49 | 17 | 15.05 |
| 06/17/2026 21:49 | 51 | 15.05 |
| 06/17/2026 21:49 | 400 | 15.05 |
| 06/17/2026 21:49 | 100 | 15.05 |
| 06/17/2026 21:49 | 100 | 15.05 |
| 06/17/2026 21:49 | 25 | 15.05 |
| 06/17/2026 21:49 | 1 | 15.06 |
| 06/17/2026 21:49 | 34 | 15.06 |
| 06/17/2026 21:49 | 100 | 15.06 |
| 06/17/2026 21:49 | 100 | 15.06 |
| 06/17/2026 21:48 | 25 | 15.065 |
| 06/17/2026 21:48 | 200 | 15.065 |
| 06/17/2026 21:48 | 100 | 15.07 |
| 06/17/2026 21:48 | 100 | 15.07 |
| 06/17/2026 21:48 | 200 | 15.07 |
| 06/17/2026 21:48 | 200 | 15.07 |
| 06/17/2026 21:48 | 75 | 15.07 |
| 06/17/2026 21:48 | 200 | 15.07 |
| 06/17/2026 21:48 | 10 | 15.07 |
| 06/17/2026 21:48 | 58 | 15.07 |
| 06/17/2026 21:48 | 42 | 15.07 |
| 06/17/2026 21:48 | 25 | 15.08 |
| 06/17/2026 21:48 | 45 | 15.08 |
| 06/17/2026 21:48 | 200 | 15.07 |
| 06/17/2026 21:48 | 100 | 15.07 |
| 06/17/2026 21:48 | 188 | 15.08 |
| 06/17/2026 21:48 | 200 | 15.09 |
| 06/17/2026 21:48 | 42 | 15.09 |
| 06/17/2026 21:48 | 45 | 15.09 |
| 06/17/2026 21:48 | 100 | 15.09 |
| 06/17/2026 21:48 | 100 | 15.085 |
| 06/17/2026 21:48 | 100 | 15.08 |
| 06/17/2026 21:47 | 67 | 15.07 |
| 06/17/2026 21:47 | 100 | 15.07 |
| 06/17/2026 21:47 | 25 | 15.07 |
| 06/17/2026 21:47 | 1 | 15.07 |
| 06/17/2026 21:47 | 100 | 15.07 |
| 06/17/2026 21:47 | 100 | 15.07 |
| 06/17/2026 21:47 | 4 | 15.07 |
| 06/17/2026 21:47 | 45 | 15.07 |
| 06/17/2026 21:47 | 62 | 15.08 |
| 06/17/2026 21:47 | 108 | 15.08 |
| 06/17/2026 21:47 | 42 | 15.08 |
| 06/17/2026 21:47 | 21 | 15.08 |
| 06/17/2026 21:47 | 38 | 15.085 |
| 06/17/2026 21:47 | 25 | 15.08 |
| 06/17/2026 21:47 | 48 | 15.08 |
| 06/17/2026 21:47 | 100 | 15.08 |
| 06/17/2026 21:47 | 38 | 15.08 |
| 06/17/2026 21:47 | 100 | 15.08 |
| 06/17/2026 21:47 | 200 | 15.06 |
| 06/17/2026 21:47 | 200 | 15.055 |
| 06/17/2026 21:47 | 100 | 15.07 |
| 06/17/2026 21:47 | 25 | 15.07 |
| 06/17/2026 21:47 | 36 | 15.07 |
| 06/17/2026 21:46 | 8 | 15.05 |
| 06/17/2026 21:46 | 36 | 15.05 |
| 06/17/2026 21:46 | 40 | 15.04 |
| 06/17/2026 21:46 | 40 | 15.035 |
| 06/17/2026 21:46 | 40 | 15.04 |
| 06/17/2026 21:46 | 150 | 15.05 |
| 06/17/2026 21:46 | 36 | 15.045 |
| 06/17/2026 21:46 | 51 | 15.04 |
| 06/17/2026 21:46 | 9 | 15.04 |
| 06/17/2026 21:46 | 45 | 15.04 |
| 06/17/2026 21:46 | 40 | 15.04 |
| 06/17/2026 21:46 | 500 | 15.03 |
| 06/17/2026 21:46 | 44 | 15.03 |
| 06/17/2026 21:46 | 43 | 15.03 |
| 06/17/2026 21:46 | 25 | 15.03 |
| 06/17/2026 21:46 | 9 | 15.03 |
| 06/17/2026 21:46 | 8 | 15.03 |
| 06/17/2026 21:46 | 43 | 15.03 |
| 06/17/2026 21:46 | 8 | 15.03 |
| 06/17/2026 21:46 | 100 | 15.03 |
| 06/17/2026 21:46 | 54 | 15.03 |
| 06/17/2026 21:46 | 140 | 15.03 |
| 06/17/2026 21:46 | 100 | 15.03 |
| 06/17/2026 21:46 | 40 | 15.03 |
| 06/17/2026 21:46 | 8 | 15.03 |
| 06/17/2026 21:46 | 40 | 15.04 |
| 06/17/2026 21:46 | 25 | 15.04 |
| 06/17/2026 21:46 | 25 | 15.03 |
| 06/17/2026 21:46 | 44 | 15.03 |
| 06/17/2026 21:46 | 500 | 15.02 |
| 06/17/2026 21:46 | 100 | 15.02 |
| 06/17/2026 21:46 | 100 | 15.02 |
| 06/17/2026 21:46 | 200 | 15.02 |
| 06/17/2026 21:46 | 100 | 15.02 |
| 06/17/2026 21:46 | 89 | 15.02 |
| 06/17/2026 21:46 | 200 | 15.02 |
| 06/17/2026 21:46 | 18 | 15.02 |
| 06/17/2026 21:46 | 13 | 15.02 |
| 06/17/2026 21:46 | 19 | 15.02 |
| 06/17/2026 21:46 | 13 | 15.02 |
| 06/17/2026 21:46 | 37 | 15.02 |
| 06/17/2026 21:46 | 40 | 15.02 |
| 06/17/2026 21:46 | 100 | 15.00 |
| 06/17/2026 21:46 | 50 | 14.98 |
| 06/17/2026 21:46 | 50 | 14.98 |
| 06/17/2026 21:46 | 59 | 14.98 |
| 06/17/2026 21:46 | 1 | 14.98 |
| 06/17/2026 21:46 | 40 | 14.98 |
| 06/17/2026 21:46 | 10 | 14.98 |
| 06/17/2026 21:46 | 50 | 14.98 |
| 06/17/2026 21:46 | 20 | 14.98 |
| 06/17/2026 21:46 | 1 | 14.98 |
| 06/17/2026 21:46 | 20 | 14.99 |
| 06/17/2026 21:46 | 400 | 14.99 |
| 06/17/2026 21:46 | 100 | 14.99 |
| 06/17/2026 21:46 | 23 | 14.99 |
| 06/17/2026 21:46 | 6 | 14.99 |
| 06/17/2026 21:46 | 200 | 15.00 |
| 06/17/2026 21:46 | 12 | 15.00 |
| 06/17/2026 21:46 | 3 | 15.00 |
| 06/17/2026 21:46 | 25 | 15.00 |
| 06/17/2026 21:46 | 40 | 15.00 |
| 06/17/2026 21:46 | 200 | 15.00 |
| 06/17/2026 21:46 | 1 | 15.00 |
| 06/17/2026 21:46 | 3000 | 15.00 |
| 06/17/2026 21:46 | 45 | 15.00 |
| 06/17/2026 21:46 | 63 | 15.00 |
| 06/17/2026 21:46 | 1 | 15.00 |
| 06/17/2026 21:46 | 11 | 15.00 |
| 06/17/2026 21:46 | 7 | 15.00 |
| 06/17/2026 21:46 | 1 | 15.00 |
| 06/17/2026 21:46 | 30 | 15.00 |
| 06/17/2026 21:46 | 10 | 15.00 |
| 06/17/2026 21:46 | 5 | 15.00 |
| 06/17/2026 21:46 | 100 | 15.00 |
| 06/17/2026 21:46 | 200 | 15.00 |
| 06/17/2026 21:46 | 60 | 15.00 |
| 06/17/2026 21:46 | 200 | 15.00 |
| 06/17/2026 21:46 | 2 | 15.00 |
| 06/17/2026 21:46 | 50 | 15.00 |
| 06/17/2026 21:46 | 300 | 15.00 |
| 06/17/2026 21:46 | 10 | 15.00 |
| 06/17/2026 21:46 | 1 | 15.00 |
| 06/17/2026 21:46 | 100 | 15.00 |
| 06/17/2026 21:46 | 200 | 15.00 |
| 06/17/2026 21:46 | 200 | 15.00 |
| 06/17/2026 21:46 | 3 | 15.00 |
| 06/17/2026 21:46 | 16 | 15.00 |
| 06/17/2026 21:46 | 25 | 15.00 |
| 06/17/2026 21:46 | 8 | 15.00 |
| 06/17/2026 21:46 | 26 | 15.01 |
| 06/17/2026 21:46 | 136 | 15.01 |
| 06/17/2026 21:46 | 64 | 15.01 |
| 06/17/2026 21:46 | 44 | 15.01 |
| 06/17/2026 21:46 | 100 | 15.03 |
| 06/17/2026 21:46 | 100 | 15.03 |
| 06/17/2026 21:46 | 5 | 15.03 |
| 06/17/2026 21:46 | 44 | 15.03 |
| 06/17/2026 21:46 | 147 | 15.045 |
| 06/17/2026 21:46 | 1 | 15.04 |
| 06/17/2026 21:46 | 55 | 15.04 |
| 06/17/2026 21:45 | 88 | 15.05 |
| 06/17/2026 21:45 | 147 | 15.05 |
| 06/17/2026 21:45 | 100 | 15.05 |
| 06/17/2026 21:45 | 55 | 15.04 |
| 06/17/2026 21:45 | 3 | 15.04 |
| 06/17/2026 21:45 | 7 | 15.04 |
| 06/17/2026 21:45 | 200 | 15.04 |
| 06/17/2026 21:45 | 100 | 15.05 |
| 06/17/2026 21:45 | 530 | 15.05 |
| 06/17/2026 21:45 | 100 | 15.055 |
| 06/17/2026 21:45 | 200 | 15.055 |
| 06/17/2026 21:45 | 25 | 15.06 |
| 06/17/2026 21:45 | 56 | 15.06 |
| 06/17/2026 21:45 | 42 | 15.06 |
| 06/17/2026 21:45 | 49 | 15.06 |
| 06/17/2026 21:45 | 3 | 15.07 |
| 06/17/2026 21:45 | 197 | 15.07 |
| 06/17/2026 21:45 | 200 | 15.065 |
| 06/17/2026 21:45 | 100 | 15.06 |
| 06/17/2026 21:45 | 49 | 15.06 |
| 06/17/2026 21:45 | 142 | 15.06 |
| 06/17/2026 21:45 | 100 | 15.06 |
| 06/17/2026 21:45 | 42 | 15.06 |
| 06/17/2026 21:45 | 25 | 15.07 |
| 06/17/2026 21:45 | 430 | 15.06 |
| 06/17/2026 21:45 | 70 | 15.06 |
| 06/17/2026 21:45 | 25 | 15.06 |
| 06/17/2026 21:45 | 32 | 15.07 |
| 06/17/2026 21:45 | 68 | 15.07 |
| 06/17/2026 21:45 | 36 | 15.07 |
| 06/17/2026 21:45 | 100 | 15.08 |
| 06/17/2026 21:45 | 100 | 15.08 |
| 06/17/2026 21:45 | 90 | 15.08 |
| 06/17/2026 21:45 | 100 | 15.08 |
| 06/17/2026 21:45 | 42 | 15.08 |
| 06/17/2026 21:45 | 44 | 15.09 |
| 06/17/2026 21:45 | 100 | 15.09 |
| 06/17/2026 21:45 | 5 | 15.09 |
| 06/17/2026 21:45 | 100 | 15.09 |
| 06/17/2026 21:45 | 100 | 15.09 |
| 06/17/2026 21:45 | 100 | 15.10 |
| 06/17/2026 21:45 | 19 | 15.10 |
| 06/17/2026 21:45 | 44 | 15.10 |
| 06/17/2026 21:45 | 44 | 15.105 |
| 06/17/2026 21:45 | 51 | 15.10 |
| 06/17/2026 21:45 | 25 | 15.10 |
| 06/17/2026 21:45 | 44 | 15.10 |
| 06/17/2026 21:45 | 100 | 15.09 |
| 06/17/2026 21:45 | 100 | 15.09 |
| 06/17/2026 21:45 | 25 | 15.09 |
| 06/17/2026 21:45 | 36 | 15.09 |
| 06/17/2026 21:45 | 38 | 15.09 |
| 06/17/2026 21:45 | 42 | 15.08 |
| 06/17/2026 21:45 | 6 | 15.09 |
| 06/17/2026 21:45 | 25 | 15.09 |
| 06/17/2026 21:45 | 3 | 15.09 |
| 06/17/2026 21:45 | 3 | 15.09 |
| 06/17/2026 21:45 | 58 | 15.09 |
| 06/17/2026 21:45 | 58 | 15.09 |
| 06/17/2026 21:45 | 38 | 15.09 |
| 06/17/2026 21:45 | 10 | 15.08 |
| 06/17/2026 21:45 | 200 | 15.08 |
| 06/17/2026 21:45 | 60 | 15.07 |
| 06/17/2026 21:45 | 45 | 15.07 |
| 06/17/2026 21:45 | 55 | 15.07 |
| 06/17/2026 21:45 | 54 | 15.07 |
| 06/17/2026 21:45 | 82 | 15.07 |
| 06/17/2026 21:45 | 18 | 15.07 |
| 06/17/2026 21:45 | 1 | 15.07 |
| 06/17/2026 21:45 | 2 | 15.075 |
| 06/17/2026 21:45 | 126 | 15.075 |
| 06/17/2026 21:45 | 54 | 15.08 |
| 06/17/2026 21:45 | 25 | 15.08 |
| 06/17/2026 21:45 | 1 | 15.08 |
| 06/17/2026 21:45 | 97 | 15.08 |
| 06/17/2026 21:45 | 42 | 15.08 |
| 06/17/2026 21:45 | 4 | 15.07 |
| 06/17/2026 21:45 | 7 | 15.07 |
| 06/17/2026 21:44 | 36 | 15.07 |
| 06/17/2026 21:44 | 5 | 15.06 |
| 06/17/2026 21:44 | 20 | 15.05 |
| 06/17/2026 21:44 | 100 | 15.06 |
| 06/17/2026 21:44 | 100 | 15.06 |
| 06/17/2026 21:44 | 125 | 15.065 |
| 06/17/2026 21:44 | 23 | 15.07 |
| 06/17/2026 21:44 | 25 | 15.07 |
| 06/17/2026 21:44 | 38 | 15.07 |
| 06/17/2026 21:44 | 25 | 15.07 |
| 06/17/2026 21:44 | 38 | 15.07 |
| 06/17/2026 21:44 | 40 | 15.07 |
| 06/17/2026 21:44 | 42 | 15.07 |
| 06/17/2026 21:44 | 63 | 15.07 |
| 06/17/2026 21:44 | 36 | 15.08 |
| 06/17/2026 21:44 | 38 | 15.08 |
| 06/17/2026 21:44 | 38 | 15.08 |
| 06/17/2026 21:44 | 38 | 15.08 |
| 06/17/2026 21:44 | 38 | 15.08 |
| 06/17/2026 21:44 | 12 | 15.08 |
| 06/17/2026 21:44 | 173 | 15.075 |
| 06/17/2026 21:44 | 100 | 15.07 |
| 06/17/2026 21:44 | 76 | 15.06 |
| 06/17/2026 21:44 | 100 | 15.06 |
| 06/17/2026 21:44 | 42 | 15.06 |
| 06/17/2026 21:44 | 1 | 15.06 |
| 06/17/2026 21:44 | 1 | 15.06 |
| 06/17/2026 21:44 | 1 | 15.06 |
| 06/17/2026 21:44 | 1 | 15.06 |
| 06/17/2026 21:44 | 1 | 15.06 |
| 06/17/2026 21:44 | 60 | 15.06 |
| 06/17/2026 21:44 | 1 | 15.06 |
| 06/17/2026 21:44 | 1 | 15.06 |
| 06/17/2026 21:44 | 25 | 15.06 |
| 06/17/2026 21:44 | 1 | 15.06 |
| 06/17/2026 21:44 | 1 | 15.06 |
| 06/17/2026 21:44 | 1 | 15.06 |
| 06/17/2026 21:44 | 60 | 15.06 |
| 06/17/2026 21:44 | 100 | 15.06 |
| 06/17/2026 21:44 | 36 | 15.07 |
| 06/17/2026 21:44 | 25 | 15.07 |
| 06/17/2026 21:44 | 58 | 15.07 |
| 06/17/2026 21:44 | 40 | 15.07 |
| 06/17/2026 21:44 | 100 | 15.07 |
| 06/17/2026 21:44 | 97 | 15.07 |
| 06/17/2026 21:44 | 25 | 15.07 |
| 06/17/2026 21:44 | 40 | 15.07 |
| 06/17/2026 21:44 | 100 | 15.07 |
| 06/17/2026 21:44 | 300 | 15.07 |
| 06/17/2026 21:44 | 25 | 15.07 |
| 06/17/2026 21:44 | 3100 | 15.07 |
| 06/17/2026 21:44 | 100 | 15.07 |
| 06/17/2026 21:44 | 100 | 15.07 |
| 06/17/2026 21:44 | 2 | 15.075 |
| 06/17/2026 21:44 | 1 | 15.075 |
| 06/17/2026 21:44 | 36 | 15.07 |
| 06/17/2026 21:44 | 100 | 15.07 |
| 06/17/2026 21:44 | 39 | 15.07 |
| 06/17/2026 21:44 | 25 | 15.07 |
| 06/17/2026 21:44 | 25 | 15.07 |
| 06/17/2026 21:44 | 37 | 15.07 |
| 06/17/2026 21:44 | 2 | 15.06 |
| 06/17/2026 21:44 | 300 | 15.07 |
| 06/17/2026 21:44 | 100 | 15.07 |
| 06/17/2026 21:44 | 100 | 15.07 |
| 06/17/2026 21:44 | 50 | 15.075 |
| 06/17/2026 21:44 | 100 | 15.08 |
| 06/17/2026 21:44 | 1 | 15.085 |
| 06/17/2026 21:44 | 24 | 15.09 |
| 06/17/2026 21:44 | 38 | 15.09 |
| 06/17/2026 21:44 | 38 | 15.09 |
| 06/17/2026 21:44 | 25 | 15.09 |
| 06/17/2026 21:44 | 63 | 15.09 |
| 06/17/2026 21:44 | 35 | 15.09 |
| 06/17/2026 21:44 | 100 | 15.09 |
| 06/17/2026 21:44 | 200 | 15.09 |
| 06/17/2026 21:44 | 100 | 15.09 |
| 06/17/2026 21:44 | 38 | 15.09 |
| 06/17/2026 21:44 | 25 | 15.09 |
| 06/17/2026 21:44 | 8 | 15.09 |
| 06/17/2026 21:44 | 100 | 15.08 |
| 06/17/2026 21:44 | 17 | 15.08 |
| 06/17/2026 21:44 | 38 | 15.08 |
| 06/17/2026 21:44 | 100 | 15.08 |
| 06/17/2026 21:44 | 100 | 15.08 |
| 06/17/2026 21:44 | 100 | 15.08 |
| 06/17/2026 21:43 | 10 | 15.08 |
| 06/17/2026 21:43 | 67 | 15.075 |
| 06/17/2026 21:43 | 1 | 15.075 |
| 06/17/2026 21:43 | 10 | 15.085 |
| 06/17/2026 21:43 | 200 | 15.08 |
| 06/17/2026 21:43 | 100 | 15.09 |
| 06/17/2026 21:43 | 100 | 15.09 |
| 06/17/2026 21:43 | 36 | 15.09 |
| 06/17/2026 21:43 | 2 | 15.09 |
| 06/17/2026 21:43 | 25 | 15.10 |
| 06/17/2026 21:43 | 44 | 15.10 |
| 06/17/2026 21:43 | 25 | 15.10 |
| 06/17/2026 21:43 | 11 | 15.10 |
| 06/17/2026 21:43 | 108 | 15.10 |
| 06/17/2026 21:43 | 125 | 15.105 |
| 06/17/2026 21:43 | 75 | 15.105 |
| 06/17/2026 21:43 | 125 | 15.105 |
| 06/17/2026 21:43 | 110 | 15.10 |
| 06/17/2026 21:43 | 80 | 15.10 |
| 06/17/2026 21:43 | 200 | 15.10 |
| 06/17/2026 21:43 | 36 | 15.09 |
| 06/17/2026 21:43 | 25 | 15.09 |
| 06/17/2026 21:43 | 39 | 15.09 |
| 06/17/2026 21:43 | 25 | 15.09 |
| 06/17/2026 21:43 | 38 | 15.09 |
| 06/17/2026 21:43 | 49 | 15.09 |
| 06/17/2026 21:43 | 100 | 15.09 |
| 06/17/2026 21:43 | 200 | 15.09 |
| 06/17/2026 21:43 | 38 | 15.09 |
| 06/17/2026 21:43 | 25 | 15.09 |
| 06/17/2026 21:43 | 10 | 15.09 |
| 06/17/2026 21:43 | 25 | 15.09 |
| 06/17/2026 21:43 | 100 | 15.09 |
| 06/17/2026 21:43 | 10 | 15.10 |
| 06/17/2026 21:43 | 92 | 15.09 |
| 06/17/2026 21:43 | 43 | 15.09 |
| 06/17/2026 21:43 | 52 | 15.09 |
| 06/17/2026 21:43 | 100 | 15.09 |
| 06/17/2026 21:43 | 14 | 15.095 |
| 06/17/2026 21:43 | 200 | 15.095 |
| 06/17/2026 21:43 | 40 | 15.10 |
| 06/17/2026 21:43 | 43 | 15.10 |
| 06/17/2026 21:43 | 10 | 15.10 |
| 06/17/2026 21:43 | 20 | 15.10 |
| 06/17/2026 21:43 | 110 | 15.095 |
| 06/17/2026 21:43 | 10 | 15.095 |
| 06/17/2026 21:43 | 51 | 15.09 |
| 06/17/2026 21:43 | 4 | 15.09 |
| 06/17/2026 21:43 | 5 | 15.09 |
| 06/17/2026 21:43 | 26 | 15.09 |
| 06/17/2026 21:42 | 50 | 15.095 |
| 06/17/2026 21:42 | 40 | 15.10 |
| 06/17/2026 21:42 | 15 | 15.085 |
| 06/17/2026 21:42 | 74 | 15.09 |
| 06/17/2026 21:42 | 20 | 15.09 |
| 06/17/2026 21:42 | 38 | 15.09 |
| 06/17/2026 21:42 | 68 | 15.09 |
| 06/17/2026 21:42 | 32 | 15.09 |
| 06/17/2026 21:42 | 25 | 15.09 |
| 06/17/2026 21:42 | 200 | 15.08 |
| 06/17/2026 21:42 | 100 | 15.08 |
| 06/17/2026 21:42 | 20 | 15.07 |
| 06/17/2026 21:42 | 100 | 15.08 |
| 06/17/2026 21:42 | 100 | 15.08 |
| 06/17/2026 21:42 | 42 | 15.08 |
| 06/17/2026 21:42 | 500 | 15.09 |
| 06/17/2026 21:42 | 38 | 15.09 |
| 06/17/2026 21:42 | 100 | 15.10 |
| 06/17/2026 21:42 | 100 | 15.10 |
| 06/17/2026 21:42 | 49 | 15.10 |
| 06/17/2026 21:42 | 44 | 15.10 |
| 06/17/2026 21:42 | 1 | 15.10 |
| 06/17/2026 21:42 | 38 | 15.10 |
| 06/17/2026 21:42 | 7 | 15.10 |
| 06/17/2026 21:42 | 47 | 15.10 |
| 06/17/2026 21:42 | 5 | 15.10 |
| 06/17/2026 21:42 | 25 | 15.12 |
| 06/17/2026 21:42 | 38 | 15.12 |
| 06/17/2026 21:42 | 100 | 15.12 |
| 06/17/2026 21:42 | 45 | 15.12 |
| 06/17/2026 21:42 | 45 | 15.12 |
| 06/17/2026 21:42 | 243 | 15.12 |
| 06/17/2026 21:42 | 20 | 15.12 |
| 06/17/2026 21:42 | 25 | 15.12 |
| 06/17/2026 21:42 | 62 | 15.12 |
| 06/17/2026 21:42 | 100 | 15.12 |
| 06/17/2026 21:42 | 36 | 15.12 |
| 06/17/2026 21:42 | 45 | 15.11 |
| 06/17/2026 21:42 | 100 | 15.11 |
| 06/17/2026 21:42 | 69 | 15.11 |
| 06/17/2026 21:42 | 38 | 15.11 |
| 06/17/2026 21:42 | 25 | 15.11 |
| 06/17/2026 21:42 | 67 | 15.11 |
| 06/17/2026 21:42 | 100 | 15.11 |
| 06/17/2026 21:42 | 302 | 15.11 |
| 06/17/2026 21:42 | 100 | 15.12 |
| 06/17/2026 21:42 | 200 | 15.12 |
| 06/17/2026 21:42 | 200 | 15.12 |
| 06/17/2026 21:42 | 10 | 15.12 |
| 06/17/2026 21:42 | 25 | 15.13 |
| 06/17/2026 21:42 | 40 | 15.13 |
| 06/17/2026 21:42 | 100 | 15.13 |
| 06/17/2026 21:42 | 25 | 15.13 |
| 06/17/2026 21:42 | 298 | 15.11 |
| 06/17/2026 21:42 | 25 | 15.11 |
| 06/17/2026 21:42 | 25 | 15.12 |
| 06/17/2026 21:42 | 10 | 15.12 |
| 06/17/2026 21:42 | 11 | 15.12 |
| 06/17/2026 21:42 | 200 | 15.12 |
| 06/17/2026 21:42 | 92 | 15.13 |
| 06/17/2026 21:42 | 40 | 15.13 |
| 06/17/2026 21:42 | 111 | 15.11 |
| 06/17/2026 21:42 | 22 | 15.11 |
| 06/17/2026 21:42 | 100 | 15.11 |
| 06/17/2026 21:42 | 40 | 15.12 |
| 06/17/2026 21:41 | 44 | 15.115 |
| 06/17/2026 21:41 | 24 | 15.12 |
| 06/17/2026 21:41 | 76 | 15.12 |
| 06/17/2026 21:41 | 5 | 15.12 |
| 06/17/2026 21:41 | 200 | 15.125 |
| 06/17/2026 21:41 | 8 | 15.13 |
| 06/17/2026 21:41 | 8 | 15.13 |
| 06/17/2026 21:41 | 100 | 15.13 |
| 06/17/2026 21:41 | 105 | 15.14 |
| 06/17/2026 21:41 | 56 | 15.14 |
| 06/17/2026 21:41 | 100 | 15.14 |
| 06/17/2026 21:41 | 100 | 15.15 |
| 06/17/2026 21:41 | 100 | 15.15 |
| 06/17/2026 21:41 | 100 | 15.16 |
| 06/17/2026 21:41 | 38 | 15.145 |
| 06/17/2026 21:41 | 100 | 15.15 |
| 06/17/2026 21:41 | 38 | 15.145 |
| 06/17/2026 21:41 | 63 | 15.145 |
| 06/17/2026 21:41 | 100 | 15.15 |
| 06/17/2026 21:41 | 46 | 15.13 |
| 06/17/2026 21:41 | 42 | 15.145 |
| 06/17/2026 21:41 | 112 | 15.14 |
| 06/17/2026 21:41 | 1 | 15.13 |
| 06/17/2026 21:41 | 100 | 15.13 |
| 06/17/2026 21:41 | 60 | 15.13 |
| 06/17/2026 21:41 | 40 | 15.13 |
| 06/17/2026 21:41 | 10 | 15.13 |
| 06/17/2026 21:41 | 100 | 15.12 |
| 06/17/2026 21:40 | 1 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.13 |
| 06/17/2026 21:40 | 100 | 15.13 |
| 06/17/2026 21:40 | 19 | 15.13 |
| 06/17/2026 21:40 | 3 | 15.13 |
| 06/17/2026 21:40 | 33 | 15.13 |
| 06/17/2026 21:40 | 93 | 15.13 |
| 06/17/2026 21:40 | 15 | 15.13 |
| 06/17/2026 21:40 | 33 | 15.13 |
| 06/17/2026 21:40 | 40 | 15.13 |
| 06/17/2026 21:40 | 100 | 15.14 |
| 06/17/2026 21:40 | 100 | 15.145 |
| 06/17/2026 21:40 | 17 | 15.15 |
| 06/17/2026 21:40 | 1 | 15.15 |
| 06/17/2026 21:40 | 40 | 15.16 |
| 06/17/2026 21:40 | 33 | 15.16 |
| 06/17/2026 21:40 | 1 | 15.16 |
| 06/17/2026 21:40 | 25 | 15.16 |
| 06/17/2026 21:40 | 100 | 15.15 |
| 06/17/2026 21:40 | 1 | 15.15 |
| 06/17/2026 21:40 | 25 | 15.15 |
| 06/17/2026 21:40 | 74 | 15.15 |
| 06/17/2026 21:40 | 26 | 15.15 |
| 06/17/2026 21:40 | 5 | 15.15 |
| 06/17/2026 21:40 | 100 | 15.14 |
| 06/17/2026 21:40 | 1 | 15.14 |
| 06/17/2026 21:40 | 1 | 15.14 |
| 06/17/2026 21:40 | 1 | 15.14 |
| 06/17/2026 21:40 | 2 | 15.14 |
| 06/17/2026 21:40 | 25 | 15.14 |
| 06/17/2026 21:40 | 1 | 15.14 |
| 06/17/2026 21:40 | 100 | 15.14 |
| 06/17/2026 21:40 | 2 | 15.13 |
| 06/17/2026 21:40 | 111 | 15.13 |
| 06/17/2026 21:40 | 11 | 15.13 |
| 06/17/2026 21:40 | 100 | 15.13 |
| 06/17/2026 21:40 | 11 | 15.13 |
| 06/17/2026 21:40 | 100 | 15.13 |
| 06/17/2026 21:40 | 65 | 15.12 |
| 06/17/2026 21:40 | 100 | 15.12 |
| 06/17/2026 21:40 | 100 | 15.13 |
| 06/17/2026 21:40 | 100 | 15.13 |
| 06/17/2026 21:40 | 100 | 15.14 |
| 06/17/2026 21:40 | 100 | 15.14 |
| 06/17/2026 21:40 | 100 | 15.14 |
| 06/17/2026 21:40 | 25 | 15.14 |
| 06/17/2026 21:40 | 96 | 15.14 |
| 06/17/2026 21:40 | 8 | 15.14 |
| 06/17/2026 21:40 | 58 | 15.14 |
| 06/17/2026 21:40 | 2 | 15.13 |
| 06/17/2026 21:40 | 25 | 15.13 |
| 06/17/2026 21:40 | 10 | 15.13 |
| 06/17/2026 21:40 | 4 | 15.13 |
| 06/17/2026 21:40 | 3 | 15.13 |
| 06/17/2026 21:40 | 40 | 15.13 |
| 06/17/2026 21:40 | 10 | 15.12 |
| 06/17/2026 21:40 | 1550 | 15.12 |
| 06/17/2026 21:40 | 2 | 15.12 |
| 06/17/2026 21:40 | 1 | 15.12 |
| 06/17/2026 21:40 | 25 | 15.12 |
| 06/17/2026 21:40 | 10 | 15.12 |
| 06/17/2026 21:40 | 100 | 15.12 |
| 06/17/2026 21:40 | 100 | 15.12 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 46 | 15.11 |
| 06/17/2026 21:40 | 200 | 15.115 |
| 06/17/2026 21:40 | 200 | 15.11 |
| 06/17/2026 21:40 | 13 | 15.11 |
| 06/17/2026 21:40 | 35 | 15.11 |
| 06/17/2026 21:40 | 38 | 15.11 |
| 06/17/2026 21:40 | 38 | 15.11 |
| 06/17/2026 21:40 | 67 | 15.11 |
| 06/17/2026 21:39 | 10 | 15.11 |
| 06/17/2026 21:39 | 100 | 15.10 |
| 06/17/2026 21:39 | 22 | 15.11 |
| 06/17/2026 21:39 | 12 | 15.11 |
| 06/17/2026 21:39 | 6 | 15.11 |
| 06/17/2026 21:39 | 12 | 15.11 |
| 06/17/2026 21:39 | 100 | 15.12 |
| 06/17/2026 21:39 | 100 | 15.12 |
| 06/17/2026 21:39 | 100 | 15.12 |
| 06/17/2026 21:39 | 100 | 15.12 |
| 06/17/2026 21:39 | 10 | 15.12 |
| 06/17/2026 21:39 | 25 | 15.12 |
| 06/17/2026 21:39 | 259 | 15.12 |
| 06/17/2026 21:39 | 100 | 15.12 |
| 06/17/2026 21:39 | 10 | 15.12 |
| 06/17/2026 21:39 | 50 | 15.105 |
| 06/17/2026 21:39 | 75 | 15.12 |
| 06/17/2026 21:39 | 100 | 15.12 |
| 06/17/2026 21:39 | 6 | 15.12 |
| 06/17/2026 21:39 | 100 | 15.12 |
| 06/17/2026 21:39 | 75 | 15.12 |
| 06/17/2026 21:39 | 3 | 15.12 |
| 06/17/2026 21:39 | 8 | 15.12 |
| 06/17/2026 21:39 | 38 | 15.12 |
| 06/17/2026 21:39 | 4 | 15.13 |
| 06/17/2026 21:39 | 22 | 15.13 |
| 06/17/2026 21:39 | 100 | 15.13 |
| 06/17/2026 21:39 | 200 | 15.135 |
| 06/17/2026 21:39 | 200 | 15.135 |
| 06/17/2026 21:39 | 100 | 15.135 |
| 06/17/2026 21:39 | 100 | 15.135 |
| 06/17/2026 21:39 | 100 | 15.14 |
| 06/17/2026 21:39 | 100 | 15.14 |
| 06/17/2026 21:39 | 100 | 15.14 |
| 06/17/2026 21:39 | 100 | 15.14 |
| 06/17/2026 21:39 | 100 | 15.14 |
| 06/17/2026 21:39 | 43 | 15.14 |
| 06/17/2026 21:39 | 54 | 15.14 |
| 06/17/2026 21:39 | 8 | 15.14 |
| 06/17/2026 21:39 | 100 | 15.14 |
| 06/17/2026 21:39 | 39 | 15.14 |
| 06/17/2026 21:39 | 46 | 15.14 |
| 06/17/2026 21:39 | 25 | 15.14 |
| 06/17/2026 21:39 | 4 | 15.14 |
| 06/17/2026 21:39 | 1 | 15.14 |
| 06/17/2026 21:39 | 70 | 15.14 |
| 06/17/2026 21:39 | 30 | 15.14 |
| 06/17/2026 21:39 | 100 | 15.15 |
| 06/17/2026 21:39 | 62 | 15.15 |
| 06/17/2026 21:39 | 39 | 15.15 |
| 06/17/2026 21:39 | 35 | 15.15 |
| 06/17/2026 21:39 | 38 | 15.15 |
| 06/17/2026 21:39 | 11 | 15.15 |
| 06/17/2026 21:39 | 63 | 15.15 |
| 06/17/2026 21:39 | 42 | 15.15 |
| 06/17/2026 21:39 | 20 | 15.14 |
| 06/17/2026 21:39 | 1 | 15.13 |
| 06/17/2026 21:39 | 100 | 15.12 |
| 06/17/2026 21:39 | 100 | 15.12 |
| 06/17/2026 21:39 | 100 | 15.12 |
| 06/17/2026 21:38 | 65 | 15.12 |
| 06/17/2026 21:38 | 200 | 15.12 |
| 06/17/2026 21:38 | 100 | 15.12 |
| 06/17/2026 21:38 | 62 | 15.12 |
| 06/17/2026 21:38 | 38 | 15.12 |
| 06/17/2026 21:38 | 100 | 15.11 |
| 06/17/2026 21:38 | 51 | 15.115 |
| 06/17/2026 21:38 | 44 | 15.115 |
| 06/17/2026 21:38 | 100 | 15.12 |
| 06/17/2026 21:38 | 130 | 15.13 |
| 06/17/2026 21:38 | 66 | 15.14 |
| 06/17/2026 21:38 | 133 | 15.14 |
| 06/17/2026 21:38 | 181 | 15.14 |
| 06/17/2026 21:38 | 61 | 15.15 |
| 06/17/2026 21:38 | 100 | 15.15 |
| 06/17/2026 21:38 | 100 | 15.15 |
| 06/17/2026 21:38 | 100 | 15.15 |
| 06/17/2026 21:38 | 100 | 15.15 |
| 06/17/2026 21:38 | 100 | 15.14 |
| 06/17/2026 21:38 | 21 | 15.15 |
| 06/17/2026 21:38 | 29 | 15.15 |
| 06/17/2026 21:38 | 30 | 15.16 |
| 06/17/2026 21:38 | 197 | 15.17 |
| 06/17/2026 21:38 | 100 | 15.17 |
| 06/17/2026 21:38 | 5 | 15.17 |
| 06/17/2026 21:38 | 3 | 15.18 |
| 06/17/2026 21:38 | 31 | 15.18 |
| 06/17/2026 21:38 | 100 | 15.19 |
| 06/17/2026 21:38 | 100 | 15.19 |
| 06/17/2026 21:38 | 278 | 15.195 |
| 06/17/2026 21:38 | 20 | 15.19 |
| 06/17/2026 21:38 | 80 | 15.19 |
| 06/17/2026 21:38 | 32 | 15.195 |
| 06/17/2026 21:38 | 68 | 15.19 |
| 06/17/2026 21:38 | 32 | 15.19 |
| 06/17/2026 21:38 | 32 | 15.20 |
| 06/17/2026 21:38 | 10 | 15.21 |
| 06/17/2026 21:38 | 22 | 15.21 |
| 06/17/2026 21:38 | 89 | 15.22 |
| 06/17/2026 21:38 | 11 | 15.22 |
| 06/17/2026 21:38 | 89 | 15.22 |
| 06/17/2026 21:38 | 100 | 15.22 |
| 06/17/2026 21:38 | 11 | 15.21 |
| 06/17/2026 21:38 | 200 | 15.21 |
| 06/17/2026 21:38 | 32 | 15.21 |
| 06/17/2026 21:38 | 44 | 15.21 |
| 06/17/2026 21:38 | 25 | 15.20 |
| 06/17/2026 21:38 | 29 | 15.20 |
| 06/17/2026 21:38 | 26 | 15.195 |
| 06/17/2026 21:38 | 33 | 15.20 |
| 06/17/2026 21:37 | 35 | 15.21 |
| 06/17/2026 21:37 | 94 | 15.21 |
| 06/17/2026 21:37 | 1 | 15.22 |
| 06/17/2026 21:37 | 35 | 15.22 |
| 06/17/2026 21:37 | 300 | 15.22 |
| 06/17/2026 21:37 | 35 | 15.23 |
| 06/17/2026 21:37 | 29 | 15.23 |
| 06/17/2026 21:37 | 71 | 15.23 |
| 06/17/2026 21:37 | 25 | 15.23 |
| 06/17/2026 21:37 | 46 | 15.23 |
| 06/17/2026 21:37 | 50 | 15.22 |
| 06/17/2026 21:37 | 71 | 15.22 |
| 06/17/2026 21:37 | 1 | 15.22 |
| 06/17/2026 21:37 | 36 | 15.21 |
| 06/17/2026 21:37 | 66 | 15.215 |
| 06/17/2026 21:37 | 25 | 15.21 |
| 06/17/2026 21:37 | 44 | 15.21 |
| 06/17/2026 21:37 | 100 | 15.21 |
| 06/17/2026 21:37 | 25 | 15.21 |
| 06/17/2026 21:37 | 300 | 15.20 |
| 06/17/2026 21:37 | 44 | 15.20 |
| 06/17/2026 21:37 | 1 | 15.20 |
| 06/17/2026 21:37 | 31 | 15.20 |
| 06/17/2026 21:37 | 132 | 15.20 |
| 06/17/2026 21:37 | 31 | 15.20 |
| 06/17/2026 21:37 | 87 | 15.20 |
| 06/17/2026 21:37 | 45 | 15.20 |
| 06/17/2026 21:36 | 25 | 15.17 |
| 06/17/2026 21:36 | 20 | 15.17 |
| 06/17/2026 21:36 | 100 | 15.17 |
| 06/17/2026 21:36 | 92 | 15.17 |
| 06/17/2026 21:36 | 45 | 15.16 |
| 06/17/2026 21:36 | 100 | 15.16 |
| 06/17/2026 21:36 | 36 | 15.16 |
| 06/17/2026 21:36 | 25 | 15.16 |
| 06/17/2026 21:36 | 49 | 15.16 |
| 06/17/2026 21:36 | 67 | 15.165 |
| 06/17/2026 21:36 | 36 | 15.16 |
| 06/17/2026 21:36 | 444 | 15.16 |
| 06/17/2026 21:36 | 817 | 15.16 |
| 06/17/2026 21:36 | 38 | 15.16 |
| 06/17/2026 21:36 | 25 | 15.16 |
| 06/17/2026 21:36 | 53 | 15.16 |
| 06/17/2026 21:36 | 50 | 15.16 |
| 06/17/2026 21:36 | 47 | 15.16 |
| 06/17/2026 21:36 | 25 | 15.16 |
| 06/17/2026 21:36 | 36 | 15.16 |
| 06/17/2026 21:36 | 100 | 15.16 |
| 06/17/2026 21:36 | 300 | 15.16 |
| 06/17/2026 21:36 | 47 | 15.16 |
| 06/17/2026 21:36 | 50 | 15.16 |
| 06/17/2026 21:36 | 50 | 15.16 |
| 06/17/2026 21:36 | 25 | 15.16 |
| 06/17/2026 21:36 | 100 | 15.16 |
| 06/17/2026 21:36 | 100 | 15.16 |
| 06/17/2026 21:36 | 13 | 15.16 |
| 06/17/2026 21:36 | 36 | 15.16 |
| 06/17/2026 21:36 | 68 | 15.17 |
| 06/17/2026 21:36 | 50 | 15.17 |
| 06/17/2026 21:36 | 12 | 15.17 |
| 06/17/2026 21:36 | 3 | 15.17 |
| 06/17/2026 21:36 | 50 | 15.18 |
| 06/17/2026 21:36 | 50 | 15.19 |
| 06/17/2026 21:36 | 85 | 15.20 |
| 06/17/2026 21:36 | 50 | 15.20 |
| 06/17/2026 21:36 | 38 | 15.20 |
| 06/17/2026 21:36 | 60 | 15.19 |
| 06/17/2026 21:36 | 25 | 15.19 |
| 06/17/2026 21:36 | 44 | 15.19 |
| 06/17/2026 21:36 | 51 | 15.19 |
| 06/17/2026 21:36 | 100 | 15.19 |
| 06/17/2026 21:36 | 10 | 15.185 |
| 06/17/2026 21:36 | 136 | 15.185 |
| 06/17/2026 21:36 | 25 | 15.18 |
| 06/17/2026 21:36 | 100 | 15.18 |
| 06/17/2026 21:36 | 300 | 15.19 |
| 06/17/2026 21:36 | 51 | 15.19 |
| 06/17/2026 21:36 | 100 | 15.19 |
| 06/17/2026 21:36 | 52 | 15.19 |
| 06/17/2026 21:36 | 38 | 15.19 |
| 06/17/2026 21:36 | 10 | 15.19 |
| 06/17/2026 21:36 | 28 | 15.19 |
| 06/17/2026 21:36 | 38 | 15.19 |
| 06/17/2026 21:36 | 38 | 15.19 |
| 06/17/2026 21:36 | 38 | 15.19 |
| 06/17/2026 21:36 | 38 | 15.19 |
| 06/17/2026 21:36 | 120 | 15.19 |
| 06/17/2026 21:36 | 120 | 15.19 |
| 06/17/2026 21:36 | 38 | 15.19 |
| 06/17/2026 21:36 | 100 | 15.19 |
| 06/17/2026 21:36 | 51 | 15.19 |
| 06/17/2026 21:36 | 39 | 15.19 |
| 06/17/2026 21:36 | 175 | 15.19 |
| 06/17/2026 21:36 | 25 | 15.19 |
| 06/17/2026 21:36 | 39 | 15.19 |
| 06/17/2026 21:36 | 136 | 15.19 |
| 06/17/2026 21:36 | 100 | 15.19 |
| 06/17/2026 21:36 | 51 | 15.19 |
| 06/17/2026 21:36 | 51 | 15.19 |
| 06/17/2026 21:36 | 34 | 15.19 |
| 06/17/2026 21:36 | 164 | 15.195 |
| 06/17/2026 21:36 | 60 | 15.185 |
| 06/17/2026 21:36 | 40 | 15.19 |
| 06/17/2026 21:36 | 51 | 15.19 |
| 06/17/2026 21:36 | 51 | 15.19 |
| 06/17/2026 21:36 | 100 | 15.19 |
| 06/17/2026 21:36 | 100 | 15.19 |
| 06/17/2026 21:36 | 26 | 15.19 |
| 06/17/2026 21:36 | 41 | 15.19 |
| 06/17/2026 21:36 | 51 | 15.19 |
| 06/17/2026 21:36 | 85 | 15.19 |
| 06/17/2026 21:36 | 44 | 15.19 |
| 06/17/2026 21:36 | 41 | 15.19 |
| 06/17/2026 21:36 | 25 | 15.18 |
| 06/17/2026 21:36 | 41 | 15.18 |
| 06/17/2026 21:36 | 39 | 15.18 |
| 06/17/2026 21:36 | 208 | 15.18 |
| 06/17/2026 21:36 | 141 | 15.18 |
| 06/17/2026 21:36 | 67 | 15.18 |
| 06/17/2026 21:36 | 92 | 15.18 |
| 06/17/2026 21:36 | 171 | 15.18 |
| 06/17/2026 21:36 | 200 | 15.18 |
| 06/17/2026 21:36 | 39 | 15.18 |
| 06/17/2026 21:36 | 41 | 15.18 |
| 06/17/2026 21:36 | 100 | 15.18 |
| 06/17/2026 21:36 | 38 | 15.18 |
| 06/17/2026 21:36 | 171 | 15.18 |
| 06/17/2026 21:36 | 200 | 15.18 |
| 06/17/2026 21:36 | 42 | 15.17 |
| 06/17/2026 21:36 | 25 | 15.17 |
| 06/17/2026 21:36 | 100 | 15.17 |
| 06/17/2026 21:36 | 13 | 15.18 |
| 06/17/2026 21:36 | 300 | 15.185 |
| 06/17/2026 21:36 | 48 | 15.18 |
| 06/17/2026 21:36 | 52 | 15.18 |
| 06/17/2026 21:36 | 100 | 15.18 |
| 06/17/2026 21:36 | 14 | 15.18 |
| 06/17/2026 21:36 | 18 | 15.18 |
| 06/17/2026 21:36 | 4 | 15.18 |
| 06/17/2026 21:36 | 19 | 15.18 |
| 06/17/2026 21:36 | 32 | 15.18 |
| 06/17/2026 21:36 | 18 | 15.18 |
| 06/17/2026 21:36 | 25 | 15.18 |
| 06/17/2026 21:36 | 21 | 15.18 |
| 06/17/2026 21:36 | 1 | 15.18 |
| 06/17/2026 21:36 | 3 | 15.18 |
| 06/17/2026 21:36 | 300 | 15.18 |
| 06/17/2026 21:36 | 52 | 15.18 |
| 06/17/2026 21:36 | 1 | 15.18 |
| 06/17/2026 21:36 | 39 | 15.18 |
| 06/17/2026 21:36 | 558 | 15.18 |
| 06/17/2026 21:36 | 132 | 15.18 |
| 06/17/2026 21:36 | 200 | 15.18 |
| 06/17/2026 21:36 | 39 | 15.18 |
| 06/17/2026 21:36 | 1 | 15.18 |
| 06/17/2026 21:36 | 14 | 15.18 |
| 06/17/2026 21:36 | 38 | 15.18 |
| 06/17/2026 21:36 | 177 | 15.18 |
| 06/17/2026 21:36 | 38 | 15.18 |
| 06/17/2026 21:36 | 103 | 15.18 |
| 06/17/2026 21:36 | 68 | 15.18 |
| 06/17/2026 21:36 | 41 | 15.18 |
| 06/17/2026 21:36 | 62 | 15.18 |
| 06/17/2026 21:36 | 38 | 15.18 |
| 06/17/2026 21:36 | 200 | 15.18 |
| 06/17/2026 21:36 | 38 | 15.18 |
| 06/17/2026 21:36 | 62 | 15.18 |
| 06/17/2026 21:36 | 38 | 15.18 |
| 06/17/2026 21:36 | 25 | 15.17 |
| 06/17/2026 21:36 | 100 | 15.17 |
| 06/17/2026 21:36 | 100 | 15.17 |
| 06/17/2026 21:36 | 42 | 15.17 |
| 06/17/2026 21:36 | 300 | 15.18 |
| 06/17/2026 21:36 | 1 | 15.19 |
| 06/17/2026 21:36 | 10 | 15.19 |
| 06/17/2026 21:36 | 41 | 15.19 |
| 06/17/2026 21:36 | 39 | 15.19 |
| 06/17/2026 21:36 | 166 | 15.19 |
| 06/17/2026 21:36 | 25 | 15.19 |
| 06/17/2026 21:36 | 41 | 15.19 |
| 06/17/2026 21:36 | 100 | 15.19 |
| 06/17/2026 21:36 | 25 | 15.18 |
| 06/17/2026 21:36 | 100 | 15.18 |
| 06/17/2026 21:36 | 100 | 15.18 |
| 06/17/2026 21:36 | 100 | 15.18 |
| 06/17/2026 21:36 | 38 | 15.18 |
| 06/17/2026 21:36 | 25 | 15.19 |
| 06/17/2026 21:36 | 100 | 15.19 |
| 06/17/2026 21:36 | 44 | 15.19 |
| 06/17/2026 21:36 | 25 | 15.20 |
| 06/17/2026 21:36 | 118 | 15.21 |
| 06/17/2026 21:36 | 100 | 15.21 |
| 06/17/2026 21:36 | 100 | 15.21 |
| 06/17/2026 21:36 | 85 | 15.21 |
| 06/17/2026 21:36 | 100 | 15.21 |
| 06/17/2026 21:36 | 100 | 15.21 |
| 06/17/2026 21:36 | 100 | 15.21 |
| 06/17/2026 21:36 | 100 | 15.21 |
| 06/17/2026 21:36 | 100 | 15.21 |
| 06/17/2026 21:36 | 27 | 15.21 |
| 06/17/2026 21:36 | 100 | 15.21 |
| 06/17/2026 21:36 | 166 | 15.21 |
| 06/17/2026 21:36 | 100 | 15.21 |
| 06/17/2026 21:36 | 25 | 15.21 |
| 06/17/2026 21:36 | 166 | 15.21 |
| 06/17/2026 21:36 | 100 | 15.21 |
| 06/17/2026 21:36 | 200 | 15.20 |
| 06/17/2026 21:36 | 57 | 15.20 |
| 06/17/2026 21:36 | 100 | 15.20 |
| 06/17/2026 21:36 | 100 | 15.20 |
| 06/17/2026 21:36 | 25 | 15.20 |
| 06/17/2026 21:36 | 38 | 15.20 |
| 06/17/2026 21:36 | 200 | 15.21 |
| 06/17/2026 21:36 | 100 | 15.21 |
| 06/17/2026 21:36 | 500 | 15.215 |
| 06/17/2026 21:36 | 100 | 15.21 |
| 06/17/2026 21:36 | 44 | 15.21 |
| 06/17/2026 21:36 | 100 | 15.21 |
| 06/17/2026 21:36 | 100 | 15.21 |
| 06/17/2026 21:36 | 25 | 15.21 |
| 06/17/2026 21:36 | 44 | 15.21 |
| 06/17/2026 21:36 | 200 | 15.21 |
| 06/17/2026 21:36 | 100 | 15.21 |
| 06/17/2026 21:36 | 66 | 15.21 |
| 06/17/2026 21:36 | 25 | 15.21 |
| 06/17/2026 21:36 | 44 | 15.21 |
| 06/17/2026 21:36 | 100 | 15.21 |
| 06/17/2026 21:36 | 100 | 15.21 |
| 06/17/2026 21:36 | 44 | 15.21 |
| 06/17/2026 21:36 | 25 | 15.21 |
| 06/17/2026 21:36 | 30 | 15.22 |
| 06/17/2026 21:36 | 25 | 15.22 |
| 06/17/2026 21:36 | 40 | 15.22 |
| 06/17/2026 21:36 | 25 | 15.22 |
| 06/17/2026 21:36 | 40 | 15.22 |
| 06/17/2026 21:36 | 89 | 15.21 |
| 06/17/2026 21:35 | 100 | 15.21 |
| 06/17/2026 21:35 | 25 | 15.21 |
| 06/17/2026 21:35 | 44 | 15.21 |
| 06/17/2026 21:35 | 25 | 15.22 |
| 06/17/2026 21:35 | 40 | 15.22 |
| 06/17/2026 21:35 | 300 | 15.23 |
| 06/17/2026 21:35 | 46 | 15.23 |
| 06/17/2026 21:35 | 25 | 15.23 |
| 06/17/2026 21:35 | 25 | 15.24 |
| 06/17/2026 21:35 | 100 | 15.23 |
| 06/17/2026 21:35 | 89 | 15.22 |
| 06/17/2026 21:35 | 100 | 15.22 |
| 06/17/2026 21:35 | 100 | 15.22 |
| 06/17/2026 21:35 | 38 | 15.22 |
| 06/17/2026 21:35 | 89 | 15.23 |
| 06/17/2026 21:35 | 100 | 15.23 |
| 06/17/2026 21:35 | 25 | 15.23 |
| 06/17/2026 21:35 | 46 | 15.23 |
| 06/17/2026 21:35 | 100 | 15.22 |
| 06/17/2026 21:35 | 100 | 15.23 |
| 06/17/2026 21:35 | 34 | 15.24 |
| 06/17/2026 21:35 | 25 | 15.24 |
| 06/17/2026 21:35 | 100 | 15.24 |
| 06/17/2026 21:35 | 25 | 15.23 |
| 06/17/2026 21:35 | 100 | 15.23 |
| 06/17/2026 21:35 | 34 | 15.23 |
| 06/17/2026 21:35 | 55 | 15.23 |
| 06/17/2026 21:35 | 25 | 15.23 |
| 06/17/2026 21:35 | 100 | 15.23 |
| 06/17/2026 21:35 | 9 | 15.23 |
| 06/17/2026 21:35 | 25 | 15.23 |
| 06/17/2026 21:35 | 100 | 15.23 |
| 06/17/2026 21:35 | 38 | 15.21 |
| 06/17/2026 21:35 | 25 | 15.21 |
| 06/17/2026 21:35 | 100 | 15.21 |
| 06/17/2026 21:35 | 100 | 15.21 |
| 06/17/2026 21:35 | 100 | 15.20 |
| 06/17/2026 21:35 | 89 | 15.20 |
| 06/17/2026 21:35 | 89 | 15.20 |
| 06/17/2026 21:35 | 100 | 15.20 |
| 06/17/2026 21:35 | 436 | 15.19 |
| 06/17/2026 21:35 | 25 | 15.19 |
| 06/17/2026 21:35 | 1 | 15.19 |
| 06/17/2026 21:35 | 25 | 15.18 |
| 06/17/2026 21:35 | 14 | 15.18 |
| 06/17/2026 21:35 | 18 | 15.18 |
| 06/17/2026 21:35 | 42 | 15.18 |
| 06/17/2026 21:35 | 38 | 15.18 |
| 06/17/2026 21:35 | 1 | 15.18 |
| 06/17/2026 21:35 | 43 | 15.18 |
| 06/17/2026 21:35 | 64 | 15.18 |
| 06/17/2026 21:35 | 43 | 15.18 |
| 06/17/2026 21:35 | 63 | 15.18 |
| 06/17/2026 21:35 | 25 | 15.18 |
| 06/17/2026 21:35 | 38 | 15.18 |
| 06/17/2026 21:35 | 75 | 15.18 |
| 06/17/2026 21:35 | 64 | 15.18 |
| 06/17/2026 21:35 | 33 | 15.19 |
| 06/17/2026 21:35 | 265 | 15.19 |
| 06/17/2026 21:35 | 100 | 15.19 |
| 06/17/2026 21:35 | 89 | 15.19 |
| 06/17/2026 21:35 | 265 | 15.19 |
| 06/17/2026 21:35 | 100 | 15.19 |
| 06/17/2026 21:35 | 65 | 15.19 |
| 06/17/2026 21:35 | 100 | 15.19 |
| 06/17/2026 21:35 | 89 | 15.18 |
| 06/17/2026 21:35 | 38 | 15.18 |
| 06/17/2026 21:35 | 38 | 15.19 |
| 06/17/2026 21:35 | 38 | 15.19 |
| 06/17/2026 21:35 | 38 | 15.19 |
| 06/17/2026 21:35 | 38 | 15.19 |
| 06/17/2026 21:35 | 38 | 15.19 |
| 06/17/2026 21:35 | 38 | 15.19 |
| 06/17/2026 21:35 | 38 | 15.19 |
| 06/17/2026 21:35 | 38 | 15.19 |
| 06/17/2026 21:35 | 70 | 15.19 |
| 06/17/2026 21:34 | 100 | 15.19 |
| 06/17/2026 21:34 | 13 | 15.195 |
| 06/17/2026 21:34 | 10 | 15.19 |
| 06/17/2026 21:34 | 80 | 15.20 |
| 06/17/2026 21:34 | 200 | 15.20 |
| 06/17/2026 21:34 | 200 | 15.20 |
| 06/17/2026 21:34 | 25 | 15.20 |
| 06/17/2026 21:34 | 100 | 15.20 |
| 06/17/2026 21:34 | 200 | 15.20 |
| 06/17/2026 21:34 | 40 | 15.20 |
| 06/17/2026 21:34 | 25 | 15.21 |
| 06/17/2026 21:34 | 100 | 15.21 |
| 06/17/2026 21:34 | 77 | 15.22 |
| 06/17/2026 21:34 | 257 | 15.22 |
| 06/17/2026 21:34 | 32 | 15.22 |
| 06/17/2026 21:34 | 60 | 15.22 |
| 06/17/2026 21:34 | 1 | 15.22 |
| 06/17/2026 21:34 | 3 | 15.22 |
| 06/17/2026 21:34 | 32 | 15.21 |
| 06/17/2026 21:34 | 60 | 15.21 |
| 06/17/2026 21:34 | 100 | 15.21 |
| 06/17/2026 21:34 | 18 | 15.21 |
| 06/17/2026 21:34 | 38 | 15.21 |
| 06/17/2026 21:34 | 44 | 15.21 |
| 06/17/2026 21:34 | 1 | 15.21 |
| 06/17/2026 21:34 | 19 | 15.22 |
| 06/17/2026 21:34 | 100 | 15.22 |
| 06/17/2026 21:34 | 25 | 15.22 |
| 06/17/2026 21:34 | 40 | 15.22 |
| 06/17/2026 21:34 | 46 | 15.23 |
| 06/17/2026 21:34 | 25 | 15.23 |
| 06/17/2026 21:34 | 100 | 15.23 |
| 06/17/2026 21:34 | 38 | 15.24 |
| 06/17/2026 21:34 | 38 | 15.24 |
| 06/17/2026 21:34 | 38 | 15.24 |
| 06/17/2026 21:34 | 38 | 15.24 |
| 06/17/2026 21:34 | 38 | 15.24 |
| 06/17/2026 21:34 | 38 | 15.24 |
| 06/17/2026 21:34 | 200 | 15.24 |
| 06/17/2026 21:34 | 5 | 15.24 |
| 06/17/2026 21:34 | 20 | 15.24 |
| 06/17/2026 21:34 | 100 | 15.24 |
| 06/17/2026 21:34 | 100 | 15.23 |
| 06/17/2026 21:34 | 1 | 15.23 |
| 06/17/2026 21:34 | 92 | 15.23 |
| 06/17/2026 21:34 | 35 | 15.23 |
| 06/17/2026 21:34 | 63 | 15.23 |
| 06/17/2026 21:34 | 123 | 15.225 |
| 06/17/2026 21:34 | 10 | 15.23 |
| 06/17/2026 21:34 | 2500 | 15.23 |
| 06/17/2026 21:34 | 100 | 15.23 |
| 06/17/2026 21:34 | 30 | 15.24 |
| 06/17/2026 21:34 | 35 | 15.24 |
| 06/17/2026 21:34 | 25 | 15.24 |
| 06/17/2026 21:34 | 10 | 15.24 |
| 06/17/2026 21:34 | 7 | 15.24 |
| 06/17/2026 21:33 | 25 | 15.24 |
| 06/17/2026 21:33 | 40 | 15.24 |
| 06/17/2026 21:33 | 100 | 15.25 |
| 06/17/2026 21:33 | 100 | 15.26 |
| 06/17/2026 21:33 | 100 | 15.26 |
| 06/17/2026 21:33 | 100 | 15.27 |
| 06/17/2026 21:33 | 167 | 15.27 |
| 06/17/2026 21:33 | 100 | 15.27 |
| 06/17/2026 21:33 | 79 | 15.26 |
| 06/17/2026 21:33 | 3 | 15.26 |
| 06/17/2026 21:33 | 52 | 15.255 |
| 06/17/2026 21:33 | 100 | 15.25 |
| 06/17/2026 21:33 | 25 | 15.26 |
| 06/17/2026 21:33 | 2 | 15.26 |
| 06/17/2026 21:33 | 200 | 15.26 |
| 06/17/2026 21:33 | 37 | 15.26 |
| 06/17/2026 21:33 | 38 | 15.26 |
| 06/17/2026 21:33 | 1 | 15.26 |
| 06/17/2026 21:33 | 28 | 15.26 |
| 06/17/2026 21:33 | 28 | 15.26 |
| 06/17/2026 21:33 | 42 | 15.26 |
| 06/17/2026 21:33 | 36 | 15.26 |
| 06/17/2026 21:33 | 42 | 15.26 |
| 06/17/2026 21:33 | 100 | 15.26 |
| 06/17/2026 21:33 | 100 | 15.26 |
| 06/17/2026 21:33 | 100 | 15.26 |
| 06/17/2026 21:33 | 100 | 15.26 |
| 06/17/2026 21:33 | 100 | 15.25 |
| 06/17/2026 21:33 | 100 | 15.25 |
| 06/17/2026 21:33 | 20 | 15.26 |
| 06/17/2026 21:33 | 25 | 15.26 |
| 06/17/2026 21:33 | 100 | 15.26 |
| 06/17/2026 21:33 | 200 | 15.26 |
| 06/17/2026 21:33 | 100 | 15.27 |
| 06/17/2026 21:33 | 100 | 15.27 |
| 06/17/2026 21:33 | 58 | 15.27 |
| 06/17/2026 21:33 | 38 | 15.27 |
| 06/17/2026 21:33 | 25 | 15.27 |
| 06/17/2026 21:33 | 100 | 15.26 |
| 06/17/2026 21:33 | 10 | 15.25 |
| 06/17/2026 21:33 | 29 | 15.25 |
| 06/17/2026 21:33 | 10 | 15.245 |
| 06/17/2026 21:33 | 38 | 15.245 |
| 06/17/2026 21:33 | 38 | 15.245 |
| 06/17/2026 21:33 | 38 | 15.245 |
| 06/17/2026 21:33 | 38 | 15.245 |
| 06/17/2026 21:33 | 38 | 15.245 |
| 06/17/2026 21:33 | 16 | 15.245 |
| 06/17/2026 21:33 | 27 | 15.25 |
| 06/17/2026 21:33 | 37 | 15.25 |
| 06/17/2026 21:33 | 36 | 15.25 |
| 06/17/2026 21:33 | 7 | 15.26 |
| 06/17/2026 21:33 | 100 | 15.26 |
| 06/17/2026 21:33 | 29 | 15.27 |
| 06/17/2026 21:33 | 100 | 15.27 |
| 06/17/2026 21:33 | 65 | 15.27 |
| 06/17/2026 21:33 | 25 | 15.27 |
| 06/17/2026 21:33 | 10 | 15.26 |
| 06/17/2026 21:33 | 35 | 15.255 |
| 06/17/2026 21:33 | 10 | 15.25 |
| 06/17/2026 21:33 | 19 | 15.24 |
| 06/17/2026 21:33 | 9 | 15.24 |
| 06/17/2026 21:33 | 1 | 15.24 |
| 06/17/2026 21:33 | 1 | 15.24 |
| 06/17/2026 21:33 | 5 | 15.24 |
| 06/17/2026 21:33 | 344 | 15.24 |
| 06/17/2026 21:33 | 10 | 15.23 |
| 06/17/2026 21:33 | 9 | 15.23 |
| 06/17/2026 21:33 | 200 | 15.22 |
| 06/17/2026 21:33 | 34 | 15.22 |
| 06/17/2026 21:33 | 40 | 15.22 |
| 06/17/2026 21:33 | 25 | 15.22 |
| 06/17/2026 21:33 | 100 | 15.23 |
| 06/17/2026 21:33 | 46 | 15.23 |
| 06/17/2026 21:33 | 25 | 15.23 |
| 06/17/2026 21:33 | 10 | 15.23 |
| 06/17/2026 21:32 | 1 | 15.22 |
| 06/17/2026 21:32 | 181 | 15.22 |
| 06/17/2026 21:32 | 200 | 15.225 |
| 06/17/2026 21:32 | 25 | 15.23 |
| 06/17/2026 21:32 | 29 | 15.23 |
| 06/17/2026 21:32 | 7 | 15.23 |
| 06/17/2026 21:32 | 3 | 15.24 |
| 06/17/2026 21:32 | 25 | 15.24 |
| 06/17/2026 21:32 | 10 | 15.23 |
| 06/17/2026 21:32 | 75 | 15.23 |
| 06/17/2026 21:32 | 3 | 15.23 |
| 06/17/2026 21:32 | 1 | 15.23 |
| 06/17/2026 21:32 | 10 | 15.23 |
| 06/17/2026 21:32 | 100 | 15.22 |
| 06/17/2026 21:32 | 16 | 15.22 |
| 06/17/2026 21:32 | 139 | 15.22 |
| 06/17/2026 21:32 | 20 | 15.22 |
| 06/17/2026 21:32 | 1 | 15.22 |
| 06/17/2026 21:32 | 40 | 15.22 |
| 06/17/2026 21:32 | 100 | 15.22 |
| 06/17/2026 21:32 | 100 | 15.22 |
| 06/17/2026 21:32 | 28 | 15.215 |
| 06/17/2026 21:32 | 14 | 15.22 |
| 06/17/2026 21:32 | 46 | 15.22 |
| 06/17/2026 21:32 | 40 | 15.22 |
| 06/17/2026 21:32 | 7 | 15.23 |
| 06/17/2026 21:32 | 100 | 15.23 |
| 06/17/2026 21:32 | 43 | 15.23 |
| 06/17/2026 21:32 | 24 | 15.24 |
| 06/17/2026 21:32 | 200 | 15.24 |
| 06/17/2026 21:32 | 100 | 15.24 |
| 06/17/2026 21:32 | 25 | 15.24 |
| 06/17/2026 21:32 | 1 | 15.24 |
| 06/17/2026 21:32 | 12 | 15.265 |
| 06/17/2026 21:32 | 100 | 15.26 |
| 06/17/2026 21:32 | 100 | 15.27 |
| 06/17/2026 21:32 | 98 | 15.275 |
| 06/17/2026 21:31 | 200 | 15.28 |
| 06/17/2026 21:31 | 46 | 15.29 |
| 06/17/2026 21:31 | 38 | 15.29 |
| 06/17/2026 21:31 | 100 | 15.305 |
| 06/17/2026 21:31 | 65 | 15.305 |
| 06/17/2026 21:31 | 38 | 15.30 |
| 06/17/2026 21:31 | 38 | 15.31 |
| 06/17/2026 21:31 | 38 | 15.31 |
| 06/17/2026 21:31 | 38 | 15.31 |
| 06/17/2026 21:31 | 38 | 15.31 |
| 06/17/2026 21:31 | 38 | 15.31 |
| 06/17/2026 21:31 | 100 | 15.31 |
| 06/17/2026 21:31 | 21 | 15.30 |
| 06/17/2026 21:31 | 180 | 15.30 |
| 06/17/2026 21:31 | 44 | 15.30 |
| 06/17/2026 21:31 | 6 | 15.31 |
| 06/17/2026 21:31 | 62 | 15.31 |
| 06/17/2026 21:31 | 38 | 15.31 |
| 06/17/2026 21:31 | 201 | 15.32 |
| 06/17/2026 21:31 | 26 | 15.33 |
| 06/17/2026 21:31 | 40 | 15.33 |
| 06/17/2026 21:31 | 200 | 15.32 |
| 06/17/2026 21:31 | 100 | 15.33 |
| 06/17/2026 21:31 | 10 | 15.31 |
| 06/17/2026 21:31 | 1 | 15.31 |
| 06/17/2026 21:31 | 100 | 15.31 |
| 06/17/2026 21:31 | 1 | 15.30 |
| 06/17/2026 21:31 | 25 | 15.29 |
| 06/17/2026 21:31 | 7 | 15.28 |
| 06/17/2026 21:31 | 38 | 15.29 |
| 06/17/2026 21:31 | 38 | 15.29 |
| 06/17/2026 21:31 | 38 | 15.29 |
| 06/17/2026 21:31 | 38 | 15.29 |
| 06/17/2026 21:31 | 38 | 15.29 |
| 06/17/2026 21:31 | 38 | 15.29 |
| 06/17/2026 21:31 | 38 | 15.29 |
| 06/17/2026 21:31 | 38 | 15.29 |
| 06/17/2026 21:31 | 38 | 15.29 |
| 06/17/2026 21:31 | 38 | 15.29 |
| 06/17/2026 21:31 | 38 | 15.29 |
| 06/17/2026 21:31 | 38 | 15.29 |
| 06/17/2026 21:31 | 100 | 15.29 |
| 06/17/2026 21:31 | 65 | 15.29 |
| 06/17/2026 21:31 | 100 | 15.29 |
| 06/17/2026 21:31 | 100 | 15.29 |
| 06/17/2026 21:31 | 25 | 15.28 |
| 06/17/2026 21:31 | 42 | 15.28 |
| 06/17/2026 21:31 | 100 | 15.27 |
| 06/17/2026 21:30 | 25 | 15.26 |
| 06/17/2026 21:30 | 3 | 15.26 |
| 06/17/2026 21:30 | 38 | 15.26 |
| 06/17/2026 21:30 | 5 | 15.26 |
| 06/17/2026 21:30 | 123 | 15.27 |
| 06/17/2026 21:30 | 77 | 15.27 |
| 06/17/2026 21:30 | 23 | 15.27 |
| 06/17/2026 21:30 | 5 | 15.27 |
| 06/17/2026 21:30 | 72 | 15.27 |
| 06/17/2026 21:30 | 72 | 15.27 |
| 06/17/2026 21:30 | 1 | 15.27 |
| 06/17/2026 21:30 | 16 | 15.27 |
| 06/17/2026 21:30 | 56 | 15.27 |
| 06/17/2026 21:30 | 100 | 15.275 |
| 06/17/2026 21:30 | 196 | 15.275 |
| 06/17/2026 21:30 | 4 | 15.275 |
| 06/17/2026 21:30 | 1 | 15.28 |
| 06/17/2026 21:30 | 25 | 15.28 |
| 06/17/2026 21:30 | 44 | 15.28 |
| 06/17/2026 21:30 | 100 | 15.28 |
| 06/17/2026 21:30 | 42 | 15.28 |
| 06/17/2026 21:30 | 100 | 15.27 |
| 06/17/2026 21:30 | 200 | 15.265 |
| 06/17/2026 21:30 | 40 | 15.26 |
| 06/17/2026 21:30 | 57 | 15.25 |
| 06/17/2026 21:30 | 24 | 15.24 |
| 06/17/2026 21:30 | 16 | 15.24 |
| 06/17/2026 21:30 | 184 | 15.24 |
| 06/17/2026 21:30 | 2 | 15.24 |
| 06/17/2026 21:30 | 14 | 15.24 |
| 06/17/2026 21:30 | 51 | 15.24 |
| 06/17/2026 21:30 | 75 | 15.24 |
| 06/17/2026 21:30 | 25 | 15.24 |
| 06/17/2026 21:30 | 1 | 15.24 |
| 06/17/2026 21:30 | 34 | 15.24 |
| 06/17/2026 21:30 | 100 | 15.245 |
| 06/17/2026 21:30 | 186 | 15.245 |
| 06/17/2026 21:30 | 144 | 15.25 |
| 06/17/2026 21:30 | 214 | 15.25 |
| 06/17/2026 21:30 | 42 | 15.25 |
| 06/17/2026 21:30 | 29 | 15.25 |
| 06/17/2026 21:30 | 25 | 15.25 |
| 06/17/2026 21:30 | 100 | 15.25 |
| 06/17/2026 21:30 | 1 | 15.25 |
| 06/17/2026 21:30 | 3 | 15.25 |
| 06/17/2026 21:30 | 158 | 15.26 |
| 06/17/2026 21:30 | 285 | 15.26 |
| 06/17/2026 21:30 | 29 | 15.26 |
| 06/17/2026 21:30 | 9 | 15.26 |
| 06/17/2026 21:30 | 17 | 15.26 |
| 06/17/2026 21:30 | 100 | 15.26 |
| 06/17/2026 21:30 | 25 | 15.26 |
| 06/17/2026 21:30 | 34 | 15.26 |
| 06/17/2026 21:30 | 100 | 15.27 |
| 06/17/2026 21:30 | 25 | 15.27 |
| 06/17/2026 21:30 | 100 | 15.27 |
| 06/17/2026 21:30 | 200 | 15.27 |
| 06/17/2026 21:30 | 200 | 15.28 |
| 06/17/2026 21:30 | 58 | 15.28 |
| 06/17/2026 21:30 | 42 | 15.28 |
| 06/17/2026 21:30 | 100 | 15.28 |
| 06/17/2026 21:30 | 100 | 15.29 |
| 06/17/2026 21:30 | 25 | 15.29 |
| 06/17/2026 21:30 | 100 | 15.29 |
| 06/17/2026 21:30 | 45 | 15.29 |
| 06/17/2026 21:30 | 1 | 15.28 |
| 06/17/2026 21:30 | 96 | 15.28 |
| 06/17/2026 21:30 | 4 | 15.28 |
| 06/17/2026 21:30 | 80 | 15.28 |
| 06/17/2026 21:30 | 38 | 15.275 |
| 06/17/2026 21:30 | 50 | 15.275 |
| 06/17/2026 21:30 | 20 | 15.28 |
| 06/17/2026 21:30 | 42 | 15.28 |
| 06/17/2026 21:30 | 100 | 15.29 |
| 06/17/2026 21:30 | 100 | 15.29 |
| 06/17/2026 21:30 | 16 | 15.29 |
| 06/17/2026 21:30 | 22 | 15.29 |
| 06/17/2026 21:30 | 50 | 15.29 |
| 06/17/2026 21:30 | 121 | 15.29 |
| 06/17/2026 21:30 | 32 | 15.29 |
| 06/17/2026 21:30 | 100 | 15.29 |
| 06/17/2026 21:30 | 1 | 15.28 |
| 06/17/2026 21:30 | 100 | 15.28 |
| 06/17/2026 21:30 | 53 | 15.28 |
| 06/17/2026 21:30 | 284 | 15.28 |
| 06/17/2026 21:30 | 16 | 15.28 |
| 06/17/2026 21:30 | 30 | 15.28 |
| 06/17/2026 21:30 | 53 | 15.28 |
| 06/17/2026 21:30 | 38 | 15.28 |
| 06/17/2026 21:30 | 200 | 15.28 |
| 06/17/2026 21:30 | 2 | 15.28 |
| 06/17/2026 21:30 | 42 | 15.28 |
| 06/17/2026 21:30 | 200 | 15.285 |
| 06/17/2026 21:30 | 100 | 15.29 |
| 06/17/2026 21:30 | 1 | 15.29 |
| 06/17/2026 21:30 | 30 | 15.30 |
| 06/17/2026 21:30 | 86 | 15.30 |
| 06/17/2026 21:30 | 44 | 15.30 |
| 06/17/2026 21:30 | 25 | 15.30 |
| 06/17/2026 21:30 | 17 | 15.30 |
| 06/17/2026 21:29 | 25 | 15.30 |
| 06/17/2026 21:29 | 36 | 15.29 |
| 06/17/2026 21:29 | 100 | 15.29 |
| 06/17/2026 21:29 | 100 | 15.28 |
| 06/17/2026 21:29 | 20 | 15.28 |
| 06/17/2026 21:29 | 6 | 15.28 |
| 06/17/2026 21:29 | 100 | 15.28 |
| 06/17/2026 21:29 | 4 | 15.28 |
| 06/17/2026 21:29 | 9 | 15.28 |
| 06/17/2026 21:29 | 80 | 15.28 |
| 06/17/2026 21:29 | 100 | 15.285 |
| 06/17/2026 21:29 | 25 | 15.29 |
| 06/17/2026 21:29 | 63 | 15.29 |
| 06/17/2026 21:29 | 37 | 15.29 |
| 06/17/2026 21:29 | 25 | 15.29 |
| 06/17/2026 21:29 | 38 | 15.29 |
| 06/17/2026 21:29 | 38 | 15.29 |
| 06/17/2026 21:29 | 38 | 15.29 |
| 06/17/2026 21:29 | 18 | 15.29 |
| 06/17/2026 21:29 | 20 | 15.29 |
| 06/17/2026 21:28 | 47 | 15.28 |
| 06/17/2026 21:28 | 200 | 15.28 |
| 06/17/2026 21:28 | 200 | 15.28 |
| 06/17/2026 21:28 | 1 | 15.28 |
| 06/17/2026 21:28 | 100 | 15.28 |
| 06/17/2026 21:28 | 15 | 15.28 |
| 06/17/2026 21:28 | 100 | 15.28 |
| 06/17/2026 21:28 | 42 | 15.28 |
| 06/17/2026 21:28 | 24 | 15.29 |
| 06/17/2026 21:28 | 100 | 15.29 |
| 06/17/2026 21:28 | 13 | 15.30 |
| 06/17/2026 21:28 | 38 | 15.30 |
| 06/17/2026 21:28 | 36 | 15.31 |
| 06/17/2026 21:28 | 40 | 15.31 |
| 06/17/2026 21:28 | 25 | 15.31 |
| 06/17/2026 21:28 | 7 | 15.32 |
| 06/17/2026 21:28 | 151 | 15.32 |
| 06/17/2026 21:28 | 39 | 15.32 |
| 06/17/2026 21:28 | 20 | 15.32 |
| 06/17/2026 21:28 | 100 | 15.32 |
| 06/17/2026 21:28 | 34 | 15.32 |
| 06/17/2026 21:28 | 44 | 15.32 |
| 06/17/2026 21:28 | 20 | 15.31 |
| 06/17/2026 21:28 | 100 | 15.31 |
| 06/17/2026 21:28 | 6 | 15.31 |
| 06/17/2026 21:28 | 43 | 15.29 |
| 06/17/2026 21:28 | 100 | 15.29 |
| 06/17/2026 21:28 | 39 | 15.29 |
| 06/17/2026 21:28 | 25 | 15.29 |
| 06/17/2026 21:28 | 40 | 15.29 |
| 06/17/2026 21:28 | 82 | 15.29 |
| 06/17/2026 21:28 | 18 | 15.29 |
| 06/17/2026 21:28 | 100 | 15.29 |
| 06/17/2026 21:28 | 100 | 15.28 |
| 06/17/2026 21:28 | 100 | 15.28 |
| 06/17/2026 21:28 | 44 | 15.29 |
| 06/17/2026 21:28 | 154 | 15.29 |
| 06/17/2026 21:28 | 15 | 15.29 |
| 06/17/2026 21:28 | 100 | 15.29 |
| 06/17/2026 21:28 | 9 | 15.29 |
| 06/17/2026 21:28 | 15 | 15.29 |
| 06/17/2026 21:28 | 40 | 15.29 |
| 06/17/2026 21:28 | 100 | 15.29 |
| 06/17/2026 21:28 | 100 | 15.29 |
| 06/17/2026 21:28 | 100 | 15.29 |
| 06/17/2026 21:28 | 31 | 15.29 |
| 06/17/2026 21:28 | 39 | 15.28 |
| 06/17/2026 21:28 | 92 | 15.28 |
| 06/17/2026 21:28 | 100 | 15.28 |
| 06/17/2026 21:28 | 8 | 15.28 |
| 06/17/2026 21:28 | 50 | 15.28 |
| 06/17/2026 21:28 | 42 | 15.28 |
| 06/17/2026 21:28 | 100 | 15.285 |
| 06/17/2026 21:28 | 20 | 15.29 |
| 06/17/2026 21:28 | 80 | 15.29 |
| 06/17/2026 21:28 | 120 | 15.29 |
| 06/17/2026 21:28 | 200 | 15.295 |
| 06/17/2026 21:28 | 100 | 15.29 |
| 06/17/2026 21:28 | 100 | 15.29 |
| 06/17/2026 21:28 | 39 | 15.29 |
| 06/17/2026 21:28 | 100 | 15.29 |
| 06/17/2026 21:28 | 39 | 15.29 |
| 06/17/2026 21:28 | 120 | 15.29 |
| 06/17/2026 21:28 | 95 | 15.28 |
| 06/17/2026 21:28 | 1 | 15.28 |
| 06/17/2026 21:28 | 104 | 15.28 |
| 06/17/2026 21:28 | 100 | 15.29 |
| 06/17/2026 21:28 | 200 | 15.29 |
| 06/17/2026 21:28 | 36 | 15.29 |
| 06/17/2026 21:28 | 25 | 15.29 |
| 06/17/2026 21:28 | 6 | 15.29 |
| 06/17/2026 21:28 | 27 | 15.29 |
| 06/17/2026 21:28 | 6 | 15.29 |
| 06/17/2026 21:28 | 100 | 15.29 |
| 06/17/2026 21:28 | 100 | 15.29 |
| 06/17/2026 21:28 | 200 | 15.295 |
| 06/17/2026 21:28 | 39 | 15.29 |
| 06/17/2026 21:28 | 100 | 15.29 |
| 06/17/2026 21:28 | 100 | 15.285 |
| 06/17/2026 21:28 | 300 | 15.285 |
| 06/17/2026 21:28 | 200 | 15.285 |
| 06/17/2026 21:28 | 39 | 15.29 |
| 06/17/2026 21:28 | 36 | 15.29 |
| 06/17/2026 21:28 | 38 | 15.29 |
| 06/17/2026 21:28 | 45 | 15.29 |
| 06/17/2026 21:28 | 1 | 15.29 |
| 06/17/2026 21:28 | 39 | 15.29 |
| 06/17/2026 21:28 | 40 | 15.29 |
| 06/17/2026 21:28 | 1 | 15.29 |
| 06/17/2026 21:28 | 100 | 15.295 |
| 06/17/2026 21:28 | 100 | 15.295 |
| 06/17/2026 21:28 | 29 | 15.29 |
| 06/17/2026 21:28 | 40 | 15.29 |
| 06/17/2026 21:28 | 84 | 15.29 |
| 06/17/2026 21:28 | 100 | 15.29 |
| 06/17/2026 21:28 | 100 | 15.28 |
| 06/17/2026 21:28 | 100 | 15.28 |
| 06/17/2026 21:28 | 300 | 15.285 |
| 06/17/2026 21:28 | 45 | 15.29 |
| 06/17/2026 21:28 | 38 | 15.29 |
| 06/17/2026 21:28 | 1 | 15.29 |
| 06/17/2026 21:28 | 62 | 15.29 |
| 06/17/2026 21:28 | 40 | 15.29 |
| 06/17/2026 21:28 | 100 | 15.29 |
| 06/17/2026 21:28 | 4 | 15.29 |
| 06/17/2026 21:28 | 7 | 15.29 |
| 06/17/2026 21:28 | 17 | 15.29 |
| 06/17/2026 21:28 | 11 | 15.29 |
| 06/17/2026 21:28 | 40 | 15.29 |
| 06/17/2026 21:28 | 37 | 15.29 |
| 06/17/2026 21:28 | 63 | 15.29 |
| 06/17/2026 21:28 | 100 | 15.29 |
| 06/17/2026 21:28 | 100 | 15.29 |
| 06/17/2026 21:28 | 298 | 15.29 |
| 06/17/2026 21:28 | 2 | 15.29 |
| 06/17/2026 21:28 | 1 | 15.29 |
| 06/17/2026 21:28 | 40 | 15.29 |
| 06/17/2026 21:28 | 57 | 15.29 |
| 06/17/2026 21:28 | 100 | 15.29 |
| 06/17/2026 21:28 | 39 | 15.29 |
| 06/17/2026 21:28 | 18 | 15.29 |
| 06/17/2026 21:28 | 22 | 15.29 |
| 06/17/2026 21:28 | 51 | 15.29 |
| 06/17/2026 21:28 | 100 | 15.29 |
| 06/17/2026 21:28 | 33 | 15.29 |
| 06/17/2026 21:28 | 1 | 15.29 |
| 06/17/2026 21:28 | 17 | 15.29 |
| 06/17/2026 21:28 | 21 | 15.29 |
| 06/17/2026 21:28 | 79 | 15.29 |
| 06/17/2026 21:28 | 100 | 15.30 |
| 06/17/2026 21:28 | 100 | 15.295 |
| 06/17/2026 21:28 | 25 | 15.29 |
| 06/17/2026 21:28 | 100 | 15.29 |
| 06/17/2026 21:28 | 39 | 15.29 |
| 06/17/2026 21:28 | 40 | 15.29 |
| 06/17/2026 21:28 | 38 | 15.29 |
| 06/17/2026 21:28 | 196 | 15.28 |
| 06/17/2026 21:28 | 1 | 15.28 |
| 06/17/2026 21:28 | 25 | 15.28 |
| 06/17/2026 21:28 | 42 | 15.28 |
| 06/17/2026 21:28 | 100 | 15.29 |
| 06/17/2026 21:28 | 30 | 15.29 |
| 06/17/2026 21:28 | 100 | 15.29 |
| 06/17/2026 21:28 | 6 | 15.29 |
| 06/17/2026 21:28 | 19 | 15.29 |
| 06/17/2026 21:28 | 25 | 15.29 |
| 06/17/2026 21:28 | 38 | 15.29 |
| 06/17/2026 21:28 | 18 | 15.29 |
| 06/17/2026 21:28 | 176 | 15.30 |
| 06/17/2026 21:28 | 24 | 15.30 |
| 06/17/2026 21:28 | 21 | 15.30 |
| 06/17/2026 21:28 | 40 | 15.30 |
| 06/17/2026 21:28 | 39 | 15.30 |
| 06/17/2026 21:28 | 39 | 15.30 |
| 06/17/2026 21:28 | 76 | 15.30 |
| 06/17/2026 21:28 | 24 | 15.30 |
| 06/17/2026 21:28 | 100 | 15.305 |
| 06/17/2026 21:28 | 31 | 15.30 |
| 06/17/2026 21:28 | 25 | 15.30 |
| 06/17/2026 21:28 | 44 | 15.30 |
| 06/17/2026 21:28 | 100 | 15.305 |
| 06/17/2026 21:28 | 51 | 15.305 |
| 06/17/2026 21:28 | 100 | 15.305 |
| 06/17/2026 21:28 | 100 | 15.305 |
| 06/17/2026 21:28 | 40 | 15.31 |
| 06/17/2026 21:28 | 9 | 15.31 |
| 06/17/2026 21:28 | 30 | 15.31 |
| 06/17/2026 21:28 | 39 | 15.31 |
| 06/17/2026 21:28 | 40 | 15.31 |
| 06/17/2026 21:28 | 39 | 15.31 |
| 06/17/2026 21:28 | 61 | 15.31 |
| 06/17/2026 21:28 | 39 | 15.31 |
| 06/17/2026 21:28 | 20 | 15.31 |
| 06/17/2026 21:28 | 100 | 15.31 |
| 06/17/2026 21:28 | 100 | 15.31 |
| 06/17/2026 21:28 | 120 | 15.31 |
| 06/17/2026 21:28 | 6 | 15.30 |
| 06/17/2026 21:28 | 44 | 15.30 |
| 06/17/2026 21:28 | 10 | 15.31 |
| 06/17/2026 21:28 | 40 | 15.31 |
| 06/17/2026 21:28 | 50 | 15.315 |
| 06/17/2026 21:28 | 50 | 15.315 |
| 06/17/2026 21:28 | 125 | 15.315 |
| 06/17/2026 21:28 | 75 | 15.315 |
| 06/17/2026 21:27 | 5 | 15.345 |
| 06/17/2026 21:27 | 36 | 15.34 |
| 06/17/2026 21:27 | 25 | 15.34 |
| 06/17/2026 21:27 | 34 | 15.34 |
| 06/17/2026 21:27 | 77 | 15.34 |
| 06/17/2026 21:27 | 34 | 15.34 |
| 06/17/2026 21:27 | 38 | 15.34 |
| 06/17/2026 21:27 | 100 | 15.34 |
| 06/17/2026 21:27 | 62 | 15.34 |
| 06/17/2026 21:27 | 38 | 15.345 |
| 06/17/2026 21:27 | 38 | 15.345 |
| 06/17/2026 21:27 | 38 | 15.345 |
| 06/17/2026 21:27 | 38 | 15.345 |
| 06/17/2026 21:27 | 200 | 15.345 |
| 06/17/2026 21:27 | 25 | 15.37 |
| 06/17/2026 21:27 | 100 | 15.37 |
| 06/17/2026 21:26 | 100 | 15.38 |
| 06/17/2026 21:26 | 11 | 15.38 |
| 06/17/2026 21:26 | 26 | 15.37 |
| 06/17/2026 21:26 | 21 | 15.37 |
| 06/17/2026 21:26 | 21 | 15.37 |
| 06/17/2026 21:26 | 21 | 15.37 |
| 06/17/2026 21:26 | 200 | 15.37 |
| 06/17/2026 21:26 | 200 | 15.38 |
| 06/17/2026 21:26 | 24 | 15.37 |
| 06/17/2026 21:26 | 100 | 15.36 |
| 06/17/2026 21:26 | 36 | 15.36 |
| 06/17/2026 21:26 | 38 | 15.36 |
| 06/17/2026 21:26 | 100 | 15.36 |
| 06/17/2026 21:26 | 100 | 15.36 |
| 06/17/2026 21:26 | 64 | 15.36 |
| 06/17/2026 21:26 | 36 | 15.36 |
| 06/17/2026 21:26 | 38 | 15.36 |
| 06/17/2026 21:26 | 38 | 15.36 |
| 06/17/2026 21:26 | 100 | 15.36 |
| 06/17/2026 21:26 | 100 | 15.34 |
| 06/17/2026 21:26 | 100 | 15.35 |
| 06/17/2026 21:26 | 7 | 15.35 |
| 06/17/2026 21:26 | 5 | 15.35 |
| 06/17/2026 21:26 | 81 | 15.35 |
| 06/17/2026 21:26 | 55 | 15.35 |
| 06/17/2026 21:26 | 100 | 15.355 |
| 06/17/2026 21:26 | 100 | 15.36 |
| 06/17/2026 21:26 | 25 | 15.36 |
| 06/17/2026 21:26 | 36 | 15.36 |
| 06/17/2026 21:26 | 100 | 15.37 |
| 06/17/2026 21:26 | 12 | 15.37 |
| 06/17/2026 21:26 | 100 | 15.37 |
| 06/17/2026 21:26 | 40 | 15.37 |
| 06/17/2026 21:25 | 35 | 15.36 |
| 06/17/2026 21:25 | 10 | 15.36 |
| 06/17/2026 21:25 | 200 | 15.36 |
| 06/17/2026 21:25 | 200 | 15.36 |
| 06/17/2026 21:25 | 36 | 15.36 |
| 06/17/2026 21:25 | 2 | 15.36 |
| 06/17/2026 21:25 | 23 | 15.36 |
| 06/17/2026 21:25 | 36 | 15.36 |
| 06/17/2026 21:25 | 25 | 15.36 |
| 06/17/2026 21:25 | 100 | 15.36 |
| 06/17/2026 21:25 | 20 | 15.35 |
| 06/17/2026 21:25 | 71 | 15.34 |
| 06/17/2026 21:25 | 29 | 15.34 |
| 06/17/2026 21:25 | 10 | 15.34 |
| 06/17/2026 21:25 | 36 | 15.34 |
| 06/17/2026 21:25 | 25 | 15.34 |
| 06/17/2026 21:25 | 29 | 15.34 |
| 06/17/2026 21:25 | 50 | 15.34 |
| 06/17/2026 21:25 | 4 | 15.33 |
| 06/17/2026 21:25 | 100 | 15.33 |
| 06/17/2026 21:25 | 100 | 15.33 |
| 06/17/2026 21:25 | 3 | 15.33 |
| 06/17/2026 21:25 | 30 | 15.345 |
| 06/17/2026 21:25 | 5 | 15.34 |
| 06/17/2026 21:25 | 18 | 15.33 |
| 06/17/2026 21:25 | 9 | 15.33 |
| 06/17/2026 21:25 | 1 | 15.33 |
| 06/17/2026 21:25 | 66 | 15.33 |
| 06/17/2026 21:24 | 3 | 15.31 |
| 06/17/2026 21:24 | 100 | 15.31 |
| 06/17/2026 21:24 | 25 | 15.31 |
| 06/17/2026 21:24 | 1 | 15.31 |
| 06/17/2026 21:24 | 100 | 15.31 |
| 06/17/2026 21:24 | 1 | 15.31 |
| 06/17/2026 21:24 | 100 | 15.305 |
| 06/17/2026 21:24 | 1 | 15.31 |
| 06/17/2026 21:24 | 24 | 15.33 |
| 06/17/2026 21:24 | 33 | 15.33 |
| 06/17/2026 21:24 | 2 | 15.32 |
| 06/17/2026 21:24 | 40 | 15.31 |
| 06/17/2026 21:23 | 1 | 15.31 |
| 06/17/2026 21:23 | 1 | 15.31 |
| 06/17/2026 21:23 | 78 | 15.31 |
| 06/17/2026 21:23 | 44 | 15.30 |
| 06/17/2026 21:23 | 31 | 15.32 |
| 06/17/2026 21:23 | 25 | 15.32 |
| 06/17/2026 21:23 | 44 | 15.32 |
| 06/17/2026 21:23 | 36 | 15.34 |
| 06/17/2026 21:23 | 38 | 15.335 |
| 06/17/2026 21:23 | 38 | 15.335 |
| 06/17/2026 21:23 | 161 | 15.33 |
| 06/17/2026 21:23 | 42 | 15.31 |
| 06/17/2026 21:23 | 3 | 15.31 |
| 06/17/2026 21:23 | 100 | 15.31 |
| 06/17/2026 21:23 | 25 | 15.31 |
| 06/17/2026 21:23 | 75 | 15.31 |
| 06/17/2026 21:23 | 25 | 15.31 |
| 06/17/2026 21:23 | 26 | 15.31 |
| 06/17/2026 21:23 | 40 | 15.31 |
| 06/17/2026 21:23 | 25 | 15.33 |
| 06/17/2026 21:23 | 100 | 15.33 |
| 06/17/2026 21:23 | 40 | 15.33 |
| 06/17/2026 21:23 | 100 | 15.33 |
| 06/17/2026 21:23 | 13 | 15.32 |
| 06/17/2026 21:23 | 25 | 15.32 |
| 06/17/2026 21:23 | 44 | 15.32 |
| 06/17/2026 21:23 | 100 | 15.32 |
| 06/17/2026 21:23 | 25 | 15.32 |
| 06/17/2026 21:23 | 44 | 15.32 |
| 06/17/2026 21:23 | 69 | 15.315 |
| 06/17/2026 21:23 | 44 | 15.32 |
| 06/17/2026 21:23 | 25 | 15.32 |
| 06/17/2026 21:23 | 44 | 15.32 |
| 06/17/2026 21:22 | 200 | 15.32 |
| 06/17/2026 21:22 | 25 | 15.34 |
| 06/17/2026 21:22 | 100 | 15.34 |
| 06/17/2026 21:22 | 36 | 15.34 |
| 06/17/2026 21:22 | 38 | 15.355 |
| 06/17/2026 21:22 | 100 | 15.35 |
| 06/17/2026 21:22 | 100 | 15.35 |
| 06/17/2026 21:22 | 100 | 15.34 |
| 06/17/2026 21:22 | 36 | 15.34 |
| 06/17/2026 21:22 | 35 | 15.37 |
| 06/17/2026 21:22 | 100 | 15.37 |
| 06/17/2026 21:22 | 3 | 15.36 |
| 06/17/2026 21:22 | 7 | 15.36 |
| 06/17/2026 21:22 | 25 | 15.36 |
| 06/17/2026 21:22 | 3 | 15.36 |
| 06/17/2026 21:22 | 71 | 15.36 |
| 06/17/2026 21:22 | 36 | 15.36 |
| 06/17/2026 21:22 | 110 | 15.365 |
| 06/17/2026 21:22 | 140 | 15.365 |
| 06/17/2026 21:22 | 38 | 15.36 |
| 06/17/2026 21:22 | 1 | 15.36 |
| 06/17/2026 21:22 | 136 | 15.355 |
| 06/17/2026 21:22 | 32 | 15.35 |
| 06/17/2026 21:22 | 33 | 15.35 |
| 06/17/2026 21:22 | 25 | 15.35 |
| 06/17/2026 21:22 | 41 | 15.35 |
| 06/17/2026 21:22 | 41 | 15.35 |
| 06/17/2026 21:22 | 41 | 15.35 |
| 06/17/2026 21:22 | 100 | 15.35 |
| 06/17/2026 21:22 | 42 | 15.35 |
| 06/17/2026 21:22 | 20 | 15.33 |
| 06/17/2026 21:22 | 25 | 15.34 |
| 06/17/2026 21:22 | 36 | 15.34 |
| 06/17/2026 21:22 | 42 | 15.35 |
| 06/17/2026 21:22 | 25 | 15.35 |
| 06/17/2026 21:22 | 27 | 15.35 |
| 06/17/2026 21:22 | 200 | 15.34 |
| 06/17/2026 21:22 | 33 | 15.33 |
| 06/17/2026 21:22 | 25 | 15.33 |
| 06/17/2026 21:22 | 100 | 15.33 |
| 06/17/2026 21:22 | 40 | 15.33 |
| 06/17/2026 21:22 | 33 | 15.33 |
| 06/17/2026 21:22 | 100 | 15.33 |
| 06/17/2026 21:22 | 1 | 15.33 |
| 06/17/2026 21:22 | 5 | 15.33 |
| 06/17/2026 21:22 | 32 | 15.32 |
| 06/17/2026 21:22 | 100 | 15.32 |
| 06/17/2026 21:22 | 44 | 15.32 |
| 06/17/2026 21:22 | 25 | 15.32 |
| 06/17/2026 21:22 | 100 | 15.32 |
| 06/17/2026 21:22 | 44 | 15.32 |
| 06/17/2026 21:21 | 4 | 15.315 |
| 06/17/2026 21:21 | 100 | 15.31 |
| 06/17/2026 21:21 | 38 | 15.29 |
| 06/17/2026 21:21 | 38 | 15.28 |
| 06/17/2026 21:21 | 6 | 15.29 |
| 06/17/2026 21:21 | 47 | 15.30 |
| 06/17/2026 21:21 | 1 | 15.30 |
| 06/17/2026 21:21 | 99 | 15.30 |
| 06/17/2026 21:21 | 47 | 15.30 |
| 06/17/2026 21:21 | 8 | 15.30 |
| 06/17/2026 21:21 | 27 | 15.30 |
| 06/17/2026 21:21 | 44 | 15.30 |
| 06/17/2026 21:21 | 31 | 15.28 |
| 06/17/2026 21:21 | 69 | 15.28 |
| 06/17/2026 21:21 | 100 | 15.28 |
| 06/17/2026 21:21 | 5 | 15.28 |
| 06/17/2026 21:21 | 88 | 15.30 |
| 06/17/2026 21:21 | 100 | 15.30 |
| 06/17/2026 21:21 | 20 | 15.30 |
| 06/17/2026 21:21 | 132 | 15.30 |
| 06/17/2026 21:21 | 35 | 15.30 |
| 06/17/2026 21:21 | 133 | 15.30 |
| 06/17/2026 21:21 | 70 | 15.30 |
| 06/17/2026 21:21 | 59 | 15.30 |
| 06/17/2026 21:21 | 64 | 15.30 |
| 06/17/2026 21:21 | 936 | 15.30 |
| 06/17/2026 21:21 | 4 | 15.30 |
| 06/17/2026 21:21 | 12 | 15.31 |
| 06/17/2026 21:21 | 1 | 15.32 |
| 06/17/2026 21:21 | 5 | 15.32 |
| 06/17/2026 21:21 | 5 | 15.32 |
| 06/17/2026 21:21 | 24 | 15.32 |
| 06/17/2026 21:21 | 5 | 15.32 |
| 06/17/2026 21:21 | 5 | 15.32 |
| 06/17/2026 21:21 | 31 | 15.32 |
| 06/17/2026 21:21 | 9 | 15.32 |
| 06/17/2026 21:21 | 1 | 15.32 |
| 06/17/2026 21:21 | 4 | 15.31 |
| 06/17/2026 21:21 | 25 | 15.31 |
| 06/17/2026 21:21 | 34 | 15.31 |
| 06/17/2026 21:21 | 56 | 15.31 |
| 06/17/2026 21:21 | 51 | 15.31 |
| 06/17/2026 21:21 | 31 | 15.31 |
| 06/17/2026 21:21 | 68 | 15.31 |
| 06/17/2026 21:21 | 46 | 15.31 |
| 06/17/2026 21:21 | 34 | 15.31 |
| 06/17/2026 21:21 | 31 | 15.31 |
| 06/17/2026 21:21 | 1 | 15.31 |
| 06/17/2026 21:21 | 1 | 15.31 |
| 06/17/2026 21:21 | 58 | 15.31 |
| 06/17/2026 21:21 | 25 | 15.31 |
| 06/17/2026 21:21 | 34 | 15.31 |
| 06/17/2026 21:21 | 14 | 15.32 |
| 06/17/2026 21:21 | 20 | 15.32 |
| 06/17/2026 21:21 | 39 | 15.32 |
| 06/17/2026 21:21 | 44 | 15.32 |
| 06/17/2026 21:21 | 80 | 15.32 |
| 06/17/2026 21:21 | 20 | 15.32 |
| 06/17/2026 21:21 | 39 | 15.32 |
| 06/17/2026 21:21 | 100 | 15.32 |
| 06/17/2026 21:21 | 30 | 15.32 |
| 06/17/2026 21:21 | 38 | 15.335 |
| 06/17/2026 21:21 | 100 | 15.33 |
| 06/17/2026 21:20 | 80 | 15.35 |
| 06/17/2026 21:20 | 1 | 15.35 |
| 06/17/2026 21:20 | 24 | 15.37 |
| 06/17/2026 21:20 | 38 | 15.37 |
| 06/17/2026 21:20 | 38 | 15.37 |
| 06/17/2026 21:20 | 38 | 15.37 |
| 06/17/2026 21:20 | 38 | 15.37 |
| 06/17/2026 21:20 | 1 | 15.38 |
| 06/17/2026 21:20 | 100 | 15.39 |
| 06/17/2026 21:20 | 200 | 15.37 |
| 06/17/2026 21:20 | 39 | 15.38 |
| 06/17/2026 21:20 | 27 | 15.38 |
| 06/17/2026 21:20 | 59 | 15.37 |
| 06/17/2026 21:20 | 41 | 15.37 |
| 06/17/2026 21:20 | 34 | 15.37 |
| 06/17/2026 21:20 | 27 | 15.37 |
| 06/17/2026 21:20 | 39 | 15.37 |
| 06/17/2026 21:20 | 39 | 15.37 |
| 06/17/2026 21:20 | 37 | 15.37 |
| 06/17/2026 21:20 | 164 | 15.37 |
| 06/17/2026 21:20 | 42 | 15.37 |
| 06/17/2026 21:20 | 39 | 15.37 |
| 06/17/2026 21:20 | 100 | 15.37 |
| 06/17/2026 21:20 | 25 | 15.37 |
| 06/17/2026 21:20 | 5 | 15.38 |
| 06/17/2026 21:20 | 100 | 15.38 |
| 06/17/2026 21:20 | 1 | 15.38 |
| 06/17/2026 21:20 | 38 | 15.38 |
| 06/17/2026 21:20 | 100 | 15.39 |
| 06/17/2026 21:20 | 100 | 15.39 |
| 06/17/2026 21:20 | 44 | 15.39 |
| 06/17/2026 21:19 | 44 | 15.39 |
| 06/17/2026 21:19 | 62 | 15.38 |
| 06/17/2026 21:19 | 38 | 15.38 |
| 06/17/2026 21:19 | 29 | 15.39 |
| 06/17/2026 21:19 | 1 | 15.39 |
| 06/17/2026 21:19 | 19 | 15.39 |
| 06/17/2026 21:19 | 100 | 15.39 |
| 06/17/2026 21:19 | 6 | 15.39 |
| 06/17/2026 21:19 | 1 | 15.39 |
| 06/17/2026 21:19 | 25 | 15.39 |
| 06/17/2026 21:19 | 22 | 15.39 |
| 06/17/2026 21:19 | 1 | 15.39 |
| 06/17/2026 21:19 | 45 | 15.39 |
| 06/17/2026 21:19 | 4 | 15.39 |
| 06/17/2026 21:19 | 39 | 15.39 |
| 06/17/2026 21:19 | 100 | 15.385 |
| 06/17/2026 21:19 | 1 | 15.39 |
| 06/17/2026 21:19 | 140 | 15.40 |
| 06/17/2026 21:19 | 35 | 15.40 |
| 06/17/2026 21:19 | 50 | 15.40 |
| 06/17/2026 21:19 | 1 | 15.40 |
| 06/17/2026 21:19 | 22 | 15.41 |
| 06/17/2026 21:19 | 69 | 15.41 |
| 06/17/2026 21:19 | 100 | 15.41 |
| 06/17/2026 21:19 | 31 | 15.41 |
| 06/17/2026 21:19 | 25 | 15.41 |
| 06/17/2026 21:19 | 44 | 15.41 |
| 06/17/2026 21:19 | 1 | 15.41 |
| 06/17/2026 21:19 | 1 | 15.41 |
| 06/17/2026 21:19 | 1 | 15.41 |
| 06/17/2026 21:19 | 100 | 15.415 |
| 06/17/2026 21:19 | 1 | 15.41 |
| 06/17/2026 21:19 | 100 | 15.41 |
| 06/17/2026 21:19 | 44 | 15.41 |
| 06/17/2026 21:19 | 35 | 15.41 |
| 06/17/2026 21:19 | 9 | 15.41 |
| 06/17/2026 21:19 | 100 | 15.41 |
| 06/17/2026 21:19 | 25 | 15.41 |
| 06/17/2026 21:19 | 44 | 15.41 |
| 06/17/2026 21:19 | 38 | 15.405 |
| 06/17/2026 21:19 | 6 | 15.405 |
| 06/17/2026 21:19 | 100 | 15.40 |
| 06/17/2026 21:19 | 100 | 15.40 |
| 06/17/2026 21:19 | 62 | 15.405 |
| 06/17/2026 21:19 | 38 | 15.405 |
| 06/17/2026 21:19 | 38 | 15.405 |
| 06/17/2026 21:19 | 38 | 15.405 |
| 06/17/2026 21:19 | 1 | 15.38 |
| 06/17/2026 21:19 | 88 | 15.38 |
| 06/17/2026 21:19 | 25 | 15.38 |
| 06/17/2026 21:19 | 100 | 15.38 |
| 06/17/2026 21:19 | 38 | 15.38 |
| 06/17/2026 21:18 | 19 | 15.37 |
| 06/17/2026 21:18 | 1 | 15.37 |
| 06/17/2026 21:18 | 100 | 15.38 |
| 06/17/2026 21:18 | 25 | 15.38 |
| 06/17/2026 21:18 | 38 | 15.38 |
| 06/17/2026 21:18 | 24 | 15.38 |
| 06/17/2026 21:18 | 6 | 15.38 |
| 06/17/2026 21:18 | 6 | 15.38 |
| 06/17/2026 21:18 | 10 | 15.39 |
| 06/17/2026 21:18 | 1 | 15.39 |
| 06/17/2026 21:18 | 22 | 15.40 |
| 06/17/2026 21:18 | 1 | 15.40 |
| 06/17/2026 21:18 | 50 | 15.40 |
| 06/17/2026 21:18 | 27 | 15.40 |
| 06/17/2026 21:17 | 15 | 15.40 |
| 06/17/2026 21:17 | 77 | 15.40 |
| 06/17/2026 21:17 | 27 | 15.40 |
| 06/17/2026 21:17 | 2 | 15.40 |
| 06/17/2026 21:17 | 27 | 15.40 |
| 06/17/2026 21:17 | 10 | 15.395 |
| 06/17/2026 21:17 | 38 | 15.40 |
| 06/17/2026 21:17 | 100 | 15.40 |
| 06/17/2026 21:17 | 164 | 15.40 |
| 06/17/2026 21:17 | 36 | 15.40 |
| 06/17/2026 21:17 | 25 | 15.40 |
| 06/17/2026 21:17 | 200 | 15.40 |
| 06/17/2026 21:17 | 6 | 15.40 |
| 06/17/2026 21:17 | 2222 | 15.40 |
| 06/17/2026 21:17 | 1 | 15.40 |
| 06/17/2026 21:17 | 27 | 15.41 |
| 06/17/2026 21:17 | 77 | 15.41 |
| 06/17/2026 21:17 | 39 | 15.41 |
| 06/17/2026 21:17 | 25 | 15.41 |
| 06/17/2026 21:17 | 36 | 15.41 |
| 06/17/2026 21:17 | 20 | 15.41 |
| 06/17/2026 21:17 | 64 | 15.41 |
| 06/17/2026 21:17 | 36 | 15.41 |
| 06/17/2026 21:17 | 1 | 15.41 |
| 06/17/2026 21:17 | 18 | 15.42 |
| 06/17/2026 21:17 | 1 | 15.42 |
| 06/17/2026 21:17 | 1 | 15.42 |
| 06/17/2026 21:17 | 34 | 15.42 |
| 06/17/2026 21:17 | 1 | 15.42 |
| 06/17/2026 21:17 | 34 | 15.42 |
| 06/17/2026 21:17 | 36 | 15.42 |
| 06/17/2026 21:17 | 32 | 15.42 |
| 06/17/2026 21:17 | 1 | 15.41 |
| 06/17/2026 21:17 | 100 | 15.41 |
| 06/17/2026 21:17 | 83 | 15.40 |
| 06/17/2026 21:17 | 1 | 15.40 |
| 06/17/2026 21:17 | 33 | 15.40 |
| 06/17/2026 21:17 | 49 | 15.40 |
| 06/17/2026 21:17 | 51 | 15.40 |
| 06/17/2026 21:17 | 300 | 15.405 |
| 06/17/2026 21:17 | 100 | 15.40 |
| 06/17/2026 21:17 | 25 | 15.40 |
| 06/17/2026 21:17 | 32 | 15.40 |
| 06/17/2026 21:17 | 1 | 15.40 |
| 06/17/2026 21:17 | 33 | 15.40 |
| 06/17/2026 21:17 | 2 | 15.40 |
| 06/17/2026 21:17 | 26 | 15.40 |
| 06/17/2026 21:17 | 25 | 15.40 |
| 06/17/2026 21:17 | 100 | 15.40 |
| 06/17/2026 21:17 | 100 | 15.40 |
| 06/17/2026 21:17 | 100 | 15.40 |
| 06/17/2026 21:17 | 38 | 15.41 |
| 06/17/2026 21:17 | 2 | 15.41 |
| 06/17/2026 21:17 | 1 | 15.41 |
| 06/17/2026 21:17 | 96 | 15.41 |
| 06/17/2026 21:17 | 2 | 15.41 |
| 06/17/2026 21:17 | 2 | 15.41 |
| 06/17/2026 21:17 | 65 | 15.42 |
| 06/17/2026 21:17 | 27 | 15.42 |
| 06/17/2026 21:17 | 25 | 15.41 |
| 06/17/2026 21:17 | 27 | 15.41 |
| 06/17/2026 21:17 | 100 | 15.41 |
| 06/17/2026 21:17 | 25 | 15.40 |
| 06/17/2026 21:17 | 32 | 15.40 |
| 06/17/2026 21:17 | 1 | 15.40 |
| 06/17/2026 21:16 | 100 | 15.41 |
| 06/17/2026 21:16 | 100 | 15.42 |
| 06/17/2026 21:16 | 25 | 15.42 |
| 06/17/2026 21:16 | 32 | 15.42 |
| 06/17/2026 21:16 | 34 | 15.42 |
| 06/17/2026 21:16 | 10 | 15.42 |
| 06/17/2026 21:16 | 38 | 15.42 |
| 06/17/2026 21:16 | 200 | 15.42 |
| 06/17/2026 21:16 | 38 | 15.42 |
| 06/17/2026 21:16 | 38 | 15.42 |
| 06/17/2026 21:16 | 38 | 15.42 |
| 06/17/2026 21:16 | 38 | 15.42 |
| 06/17/2026 21:16 | 26 | 15.42 |
| 06/17/2026 21:16 | 8 | 15.42 |
| 06/17/2026 21:16 | 18 | 15.42 |
| 06/17/2026 21:16 | 26 | 15.42 |
| 06/17/2026 21:16 | 26 | 15.42 |
| 06/17/2026 21:16 | 1 | 15.42 |
| 06/17/2026 21:16 | 1 | 15.43 |
| 06/17/2026 21:16 | 100 | 15.43 |
| 06/17/2026 21:16 | 100 | 15.435 |
| 06/17/2026 21:16 | 38 | 15.43 |
| 06/17/2026 21:16 | 100 | 15.43 |
| 06/17/2026 21:16 | 200 | 15.43 |
| 06/17/2026 21:16 | 1 | 15.43 |
| 06/17/2026 21:16 | 100 | 15.43 |
| 06/17/2026 21:16 | 100 | 15.44 |
| 06/17/2026 21:16 | 42 | 15.44 |
| 06/17/2026 21:16 | 33 | 15.44 |
| 06/17/2026 21:16 | 33 | 15.44 |
| 06/17/2026 21:16 | 1 | 15.44 |
| 06/17/2026 21:16 | 30 | 15.45 |
| 06/17/2026 21:16 | 20 | 15.45 |
| 06/17/2026 21:16 | 100 | 15.45 |
| 06/17/2026 21:16 | 100 | 15.45 |
| 06/17/2026 21:16 | 100 | 15.45 |
| 06/17/2026 21:16 | 34 | 15.44 |
| 06/17/2026 21:16 | 100 | 15.44 |
| 06/17/2026 21:16 | 25 | 15.44 |
| 06/17/2026 21:16 | 1 | 15.44 |
| 06/17/2026 21:16 | 34 | 15.44 |
| 06/17/2026 21:16 | 2 | 15.46 |
| 06/17/2026 21:16 | 20 | 15.45 |
| 06/17/2026 21:16 | 1 | 15.45 |
| 06/17/2026 21:16 | 36 | 15.45 |
| 06/17/2026 21:16 | 98 | 15.45 |
| 06/17/2026 21:15 | 41 | 15.46 |
| 06/17/2026 21:15 | 24 | 15.46 |
| 06/17/2026 21:15 | 101 | 15.45 |
| 06/17/2026 21:15 | 24 | 15.45 |
| 06/17/2026 21:15 | 34 | 15.45 |
| 06/17/2026 21:15 | 1 | 15.44 |
| 06/17/2026 21:15 | 24 | 15.44 |
| 06/17/2026 21:15 | 42 | 15.44 |
| 06/17/2026 21:15 | 34 | 15.44 |
| 06/17/2026 21:15 | 353 | 15.44 |
| 06/17/2026 21:15 | 47 | 15.44 |
| 06/17/2026 21:15 | 22 | 15.44 |
| 06/17/2026 21:15 | 85 | 15.44 |
| 06/17/2026 21:15 | 14 | 15.44 |
| 06/17/2026 21:15 | 71 | 15.44 |
| 06/17/2026 21:15 | 16 | 15.45 |
| 06/17/2026 21:15 | 30 | 15.45 |
| 06/17/2026 21:15 | 26 | 15.45 |
| 06/17/2026 21:15 | 16 | 15.45 |
| 06/17/2026 21:15 | 22 | 15.45 |
| 06/17/2026 21:15 | 22 | 15.45 |
| 06/17/2026 21:15 | 72 | 15.45 |
| 06/17/2026 21:15 | 142 | 15.45 |
| 06/17/2026 21:15 | 16 | 15.45 |
| 06/17/2026 21:15 | 30 | 15.45 |
| 06/17/2026 21:15 | 26 | 15.45 |
| 06/17/2026 21:15 | 100 | 15.45 |
| 06/17/2026 21:15 | 16 | 15.45 |
| 06/17/2026 21:15 | 22 | 15.45 |
| 06/17/2026 21:15 | 100 | 15.45 |
| 06/17/2026 21:15 | 100 | 15.45 |
| 06/17/2026 21:15 | 100 | 15.45 |
| 06/17/2026 21:15 | 22 | 15.45 |
| 06/17/2026 21:15 | 52 | 15.45 |
| 06/17/2026 21:15 | 48 | 15.45 |
| 06/17/2026 21:15 | 42 | 15.45 |
| 06/17/2026 21:15 | 100 | 15.45 |
| 06/17/2026 21:15 | 25 | 15.45 |
| 06/17/2026 21:15 | 100 | 15.45 |
| 06/17/2026 21:15 | 100 | 15.45 |
| 06/17/2026 21:15 | 100 | 15.45 |
| 06/17/2026 21:15 | 1 | 15.45 |
| 06/17/2026 21:15 | 200 | 15.45 |
| 06/17/2026 21:15 | 1 | 15.46 |
| 06/17/2026 21:15 | 34 | 15.46 |
| 06/17/2026 21:15 | 25 | 15.46 |
| 06/17/2026 21:15 | 28 | 15.46 |
| 06/17/2026 21:15 | 34 | 15.46 |
| 06/17/2026 21:15 | 38 | 15.465 |
| 06/17/2026 21:15 | 38 | 15.465 |
| 06/17/2026 21:15 | 38 | 15.475 |
| 06/17/2026 21:15 | 28 | 15.48 |
| 06/17/2026 21:15 | 72 | 15.48 |
| 06/17/2026 21:15 | 36 | 15.48 |
| 06/17/2026 21:15 | 25 | 15.48 |
| 06/17/2026 21:15 | 1 | 15.48 |
| 06/17/2026 21:15 | 47 | 15.48 |
| 06/17/2026 21:15 | 5 | 15.48 |
| 06/17/2026 21:15 | 100 | 15.485 |
| 06/17/2026 21:15 | 2 | 15.495 |
| 06/17/2026 21:15 | 38 | 15.495 |
| 06/17/2026 21:15 | 100 | 15.49 |
| 06/17/2026 21:15 | 100 | 15.49 |
| 06/17/2026 21:15 | 100 | 15.49 |
| 06/17/2026 21:15 | 100 | 15.49 |
| 06/17/2026 21:15 | 100 | 15.49 |
| 06/17/2026 21:15 | 62 | 15.50 |
| 06/17/2026 21:15 | 38 | 15.50 |
| 06/17/2026 21:15 | 100 | 15.50 |
| 06/17/2026 21:15 | 6 | 15.50 |
| 06/17/2026 21:15 | 100 | 15.50 |
| 06/17/2026 21:14 | 25 | 15.51 |
| 06/17/2026 21:14 | 62 | 15.52 |
| 06/17/2026 21:14 | 38 | 15.52 |
| 06/17/2026 21:14 | 100 | 15.51 |
| 06/17/2026 21:14 | 38 | 15.515 |
| 06/17/2026 21:14 | 100 | 15.51 |
| 06/17/2026 21:14 | 100 | 15.51 |
| 06/17/2026 21:14 | 100 | 15.51 |
| 06/17/2026 21:14 | 32 | 15.51 |
| 06/17/2026 21:14 | 36 | 15.50 |
| 06/17/2026 21:14 | 78 | 15.50 |
| 06/17/2026 21:14 | 100 | 15.50 |
| 06/17/2026 21:14 | 100 | 15.49 |
| 06/17/2026 21:14 | 32 | 15.49 |
| 06/17/2026 21:14 | 7 | 15.48 |
| 06/17/2026 21:14 | 18 | 15.48 |
| 06/17/2026 21:14 | 36 | 15.48 |
| 06/17/2026 21:14 | 1 | 15.48 |
| 06/17/2026 21:14 | 1 | 15.48 |
| 06/17/2026 21:14 | 99 | 15.48 |
| 06/17/2026 21:14 | 1 | 15.48 |
| 06/17/2026 21:14 | 100 | 15.49 |
| 06/17/2026 21:14 | 26 | 15.49 |
| 06/17/2026 21:14 | 400 | 15.49 |
| 06/17/2026 21:14 | 100 | 15.49 |
| 06/17/2026 21:14 | 2 | 15.48 |
| 06/17/2026 21:14 | 2 | 15.48 |
| 06/17/2026 21:14 | 100 | 15.48 |
| 06/17/2026 21:14 | 25 | 15.48 |
| 06/17/2026 21:14 | 30 | 15.48 |
| 06/17/2026 21:14 | 25 | 15.48 |
| 06/17/2026 21:14 | 92 | 15.48 |
| 06/17/2026 21:14 | 8 | 15.48 |
| 06/17/2026 21:14 | 1 | 15.48 |
| 06/17/2026 21:14 | 18 | 15.49 |
| 06/17/2026 21:14 | 32 | 15.49 |
| 06/17/2026 21:14 | 126 | 15.485 |
| 06/17/2026 21:14 | 1 | 15.49 |
| 06/17/2026 21:14 | 80 | 15.49 |
| 06/17/2026 21:14 | 32 | 15.49 |
| 06/17/2026 21:14 | 32 | 15.49 |
| 06/17/2026 21:14 | 100 | 15.49 |
| 06/17/2026 21:14 | 100 | 15.50 |
| 06/17/2026 21:14 | 100 | 15.50 |
| 06/17/2026 21:14 | 100 | 15.50 |
| 06/17/2026 21:14 | 3 | 15.50 |
| 06/17/2026 21:14 | 36 | 15.50 |
| 06/17/2026 21:14 | 25 | 15.50 |
| 06/17/2026 21:14 | 36 | 15.50 |
| 06/17/2026 21:14 | 100 | 15.50 |
| 06/17/2026 21:14 | 1 | 15.50 |
| 06/17/2026 21:13 | 44 | 15.51 |
| 06/17/2026 21:13 | 100 | 15.51 |
| 06/17/2026 21:13 | 12 | 15.51 |
| 06/17/2026 21:13 | 100 | 15.51 |
| 06/17/2026 21:13 | 4 | 15.51 |
| 06/17/2026 21:13 | 80 | 15.50 |
| 06/17/2026 21:13 | 15 | 15.50 |
| 06/17/2026 21:13 | 100 | 15.50 |
| 06/17/2026 21:13 | 13 | 15.50 |
| 06/17/2026 21:13 | 20 | 15.50 |
| 06/17/2026 21:13 | 4 | 15.49 |
| 06/17/2026 21:13 | 18 | 15.49 |
| 06/17/2026 21:13 | 10 | 15.49 |
| 06/17/2026 21:13 | 15 | 15.48 |
| 06/17/2026 21:13 | 18 | 15.48 |
| 06/17/2026 21:13 | 100 | 15.48 |
| 06/17/2026 21:13 | 36 | 15.48 |
| 06/17/2026 21:13 | 3 | 15.48 |
| 06/17/2026 21:13 | 11 | 15.48 |
| 06/17/2026 21:13 | 1 | 15.48 |
| 06/17/2026 21:13 | 11 | 15.48 |
| 06/17/2026 21:13 | 100 | 15.48 |
| 06/17/2026 21:13 | 13 | 15.47 |
| 06/17/2026 21:13 | 5 | 15.47 |
| 06/17/2026 21:13 | 24 | 15.465 |
| 06/17/2026 21:13 | 38 | 15.465 |
| 06/17/2026 21:13 | 38 | 15.465 |
| 06/17/2026 21:13 | 38 | 15.465 |
| 06/17/2026 21:13 | 34 | 15.46 |
| 06/17/2026 21:13 | 8 | 15.46 |
| 06/17/2026 21:13 | 26 | 15.46 |
| 06/17/2026 21:13 | 34 | 15.46 |
| 06/17/2026 21:13 | 100 | 15.46 |
| 06/17/2026 21:13 | 38 | 15.465 |
| 06/17/2026 21:13 | 38 | 15.465 |
| 06/17/2026 21:13 | 38 | 15.465 |
| 06/17/2026 21:13 | 38 | 15.465 |
| 06/17/2026 21:13 | 38 | 15.465 |
| 06/17/2026 21:13 | 38 | 15.465 |
| 06/17/2026 21:13 | 38 | 15.465 |
| 06/17/2026 21:13 | 38 | 15.465 |
| 06/17/2026 21:13 | 38 | 15.465 |
| 06/17/2026 21:13 | 38 | 15.465 |
| 06/17/2026 21:13 | 12 | 15.46 |
| 06/17/2026 21:13 | 100 | 15.45 |
| 06/17/2026 21:13 | 12 | 15.44 |
| 06/17/2026 21:13 | 100 | 15.44 |
| 06/17/2026 21:13 | 25 | 15.44 |
| 06/17/2026 21:13 | 11 | 15.44 |
| 06/17/2026 21:13 | 1 | 15.44 |
| 06/17/2026 21:13 | 1 | 15.44 |
| 06/17/2026 21:13 | 38 | 15.44 |
| 06/17/2026 21:13 | 94 | 15.44 |
| 06/17/2026 21:13 | 34 | 15.44 |
| 06/17/2026 21:13 | 100 | 15.43 |
| 06/17/2026 21:13 | 89 | 15.43 |
| 06/17/2026 21:12 | 38 | 15.435 |
| 06/17/2026 21:12 | 14 | 15.43 |
| 06/17/2026 21:12 | 1 | 15.43 |
| 06/17/2026 21:12 | 100 | 15.43 |
| 06/17/2026 21:12 | 80 | 15.43 |
| 06/17/2026 21:12 | 71 | 15.43 |
| 06/17/2026 21:12 | 100 | 15.43 |
| 06/17/2026 21:12 | 100 | 15.43 |
| 06/17/2026 21:12 | 29 | 15.43 |
| 06/17/2026 21:12 | 504 | 15.43 |
| 06/17/2026 21:12 | 1 | 15.43 |
| 06/17/2026 21:12 | 18 | 15.43 |
| 06/17/2026 21:12 | 82 | 15.42 |
| 06/17/2026 21:12 | 25 | 15.42 |
| 06/17/2026 21:12 | 32 | 15.42 |
| 06/17/2026 21:12 | 300 | 15.425 |
| 06/17/2026 21:12 | 100 | 15.425 |
| 06/17/2026 21:12 | 200 | 15.425 |
| 06/17/2026 21:12 | 100 | 15.43 |
| 06/17/2026 21:12 | 100 | 15.43 |
| 06/17/2026 21:12 | 19 | 15.43 |
| 06/17/2026 21:12 | 100 | 15.44 |
| 06/17/2026 21:12 | 100 | 15.44 |
| 06/17/2026 21:12 | 100 | 15.44 |
| 06/17/2026 21:12 | 1 | 15.43 |
| 06/17/2026 21:12 | 100 | 15.43 |
| 06/17/2026 21:12 | 100 | 15.42 |
| 06/17/2026 21:12 | 100 | 15.42 |
| 06/17/2026 21:12 | 100 | 15.42 |
| 06/17/2026 21:12 | 32 | 15.42 |
| 06/17/2026 21:12 | 200 | 15.42 |
| 06/17/2026 21:12 | 100 | 15.42 |
| 06/17/2026 21:12 | 300 | 15.42 |
| 06/17/2026 21:12 | 14 | 15.42 |
| 06/17/2026 21:12 | 32 | 15.42 |
| 06/17/2026 21:12 | 68 | 15.41 |
| 06/17/2026 21:12 | 28 | 15.41 |
| 06/17/2026 21:12 | 24 | 15.41 |
| 06/17/2026 21:12 | 54 | 15.41 |
| 06/17/2026 21:12 | 25 | 15.41 |
| 06/17/2026 21:12 | 100 | 15.41 |
| 06/17/2026 21:12 | 100 | 15.41 |
| 06/17/2026 21:12 | 100 | 15.40 |
| 06/17/2026 21:12 | 68 | 15.40 |
| 06/17/2026 21:12 | 100 | 15.40 |
| 06/17/2026 21:12 | 100 | 15.40 |
| 06/17/2026 21:12 | 100 | 15.40 |
| 06/17/2026 21:12 | 17 | 15.40 |
| 06/17/2026 21:12 | 10 | 15.40 |
| 06/17/2026 21:12 | 18 | 15.41 |
| 06/17/2026 21:12 | 100 | 15.41 |
| 06/17/2026 21:12 | 100 | 15.41 |
| 06/17/2026 21:12 | 32 | 15.41 |
| 06/17/2026 21:12 | 80 | 15.41 |
| 06/17/2026 21:12 | 4 | 15.41 |
| 06/17/2026 21:12 | 32 | 15.41 |
| 06/17/2026 21:12 | 18 | 15.41 |
| 06/17/2026 21:12 | 100 | 15.41 |
| 06/17/2026 21:12 | 68 | 15.41 |
| 06/17/2026 21:12 | 32 | 15.41 |
| 06/17/2026 21:12 | 25 | 15.41 |
| 06/17/2026 21:12 | 100 | 15.41 |
| 06/17/2026 21:12 | 36 | 15.41 |
| 06/17/2026 21:12 | 5 | 15.40 |
| 06/17/2026 21:12 | 200 | 15.40 |
| 06/17/2026 21:12 | 100 | 15.40 |
| 06/17/2026 21:12 | 25 | 15.40 |
| 06/17/2026 21:12 | 32 | 15.40 |
| 06/17/2026 21:12 | 36 | 15.39 |
| 06/17/2026 21:12 | 20 | 15.37 |
| 06/17/2026 21:12 | 52 | 15.35 |
| 06/17/2026 21:12 | 10 | 15.35 |
| 06/17/2026 21:12 | 50 | 15.35 |
| 06/17/2026 21:12 | 89 | 15.35 |
| 06/17/2026 21:12 | 89 | 15.35 |
| 06/17/2026 21:12 | 89 | 15.35 |
| 06/17/2026 21:12 | 89 | 15.35 |
| 06/17/2026 21:11 | 89 | 15.35 |
| 06/17/2026 21:11 | 89 | 15.35 |
| 06/17/2026 21:11 | 1 | 15.34 |
| 06/17/2026 21:11 | 25 | 15.34 |
| 06/17/2026 21:11 | 9 | 15.34 |
| 06/17/2026 21:11 | 100 | 15.34 |
| 06/17/2026 21:11 | 100 | 15.34 |
| 06/17/2026 21:11 | 30 | 15.34 |
| 06/17/2026 21:11 | 100 | 15.36 |
| 06/17/2026 21:11 | 100 | 15.36 |
| 06/17/2026 21:11 | 100 | 15.36 |
| 06/17/2026 21:11 | 70 | 15.36 |
| 06/17/2026 21:11 | 30 | 15.36 |
| 06/17/2026 21:11 | 25 | 15.36 |
| 06/17/2026 21:11 | 30 | 15.36 |
| 06/17/2026 21:11 | 6 | 15.365 |
| 06/17/2026 21:11 | 1 | 15.37 |
| 06/17/2026 21:11 | 38 | 15.37 |
| 06/17/2026 21:11 | 25 | 15.38 |
| 06/17/2026 21:11 | 26 | 15.38 |
| 06/17/2026 21:11 | 25 | 15.40 |
| 06/17/2026 21:11 | 4 | 15.40 |
| 06/17/2026 21:11 | 3100 | 15.40 |
| 06/17/2026 21:11 | 71 | 15.42 |
| 06/17/2026 21:11 | 200 | 15.43 |
| 06/17/2026 21:11 | 5 | 15.42 |
| 06/17/2026 21:11 | 100 | 15.41 |
| 06/17/2026 21:11 | 25 | 15.41 |
| 06/17/2026 21:11 | 55 | 15.41 |
| 06/17/2026 21:11 | 57 | 15.415 |
| 06/17/2026 21:11 | 10 | 15.41 |
| 06/17/2026 21:11 | 4 | 15.42 |
| 06/17/2026 21:11 | 100 | 15.42 |
| 06/17/2026 21:11 | 100 | 15.42 |
| 06/17/2026 21:11 | 200 | 15.42 |
| 06/17/2026 21:11 | 3 | 15.42 |
| 06/17/2026 21:11 | 4 | 15.41 |
| 06/17/2026 21:11 | 34 | 15.41 |
| 06/17/2026 21:11 | 24 | 15.405 |
| 06/17/2026 21:11 | 38 | 15.405 |
| 06/17/2026 21:11 | 38 | 15.405 |
| 06/17/2026 21:11 | 38 | 15.405 |
| 06/17/2026 21:11 | 38 | 15.405 |
| 06/17/2026 21:11 | 38 | 15.405 |
| 06/17/2026 21:11 | 53 | 15.405 |
| 06/17/2026 21:11 | 136 | 15.405 |
| 06/17/2026 21:11 | 36 | 15.41 |
| 06/17/2026 21:10 | 25 | 15.42 |
| 06/17/2026 21:10 | 32 | 15.42 |
| 06/17/2026 21:10 | 25 | 15.41 |
| 06/17/2026 21:10 | 36 | 15.41 |
| 06/17/2026 21:10 | 200 | 15.415 |
| 06/17/2026 21:10 | 100 | 15.42 |
| 06/17/2026 21:10 | 25 | 15.42 |
| 06/17/2026 21:10 | 32 | 15.42 |
| 06/17/2026 21:10 | 1 | 15.43 |
| 06/17/2026 21:10 | 38 | 15.43 |
| 06/17/2026 21:10 | 38 | 15.445 |
| 06/17/2026 21:10 | 6 | 15.43 |
| 06/17/2026 21:10 | 31 | 15.43 |
| 06/17/2026 21:10 | 35 | 15.43 |
| 06/17/2026 21:10 | 57 | 15.43 |
| 06/17/2026 21:10 | 4 | 15.42 |
| 06/17/2026 21:10 | 48 | 15.41 |
| 06/17/2026 21:10 | 1 | 15.41 |
| 06/17/2026 21:10 | 7 | 15.41 |
| 06/17/2026 21:10 | 41 | 15.41 |
| 06/17/2026 21:10 | 14 | 15.41 |
| 06/17/2026 21:10 | 110 | 15.405 |
| 06/17/2026 21:10 | 22 | 15.44 |
| 06/17/2026 21:10 | 6 | 15.44 |
| 06/17/2026 21:10 | 80 | 15.44 |
| 06/17/2026 21:10 | 20 | 15.44 |
| 06/17/2026 21:10 | 80 | 15.44 |
| 06/17/2026 21:10 | 20 | 15.44 |
| 06/17/2026 21:10 | 80 | 15.44 |
| 06/17/2026 21:10 | 20 | 15.44 |
| 06/17/2026 21:10 | 100 | 15.44 |
| 06/17/2026 21:10 | 50 | 15.44 |
| 06/17/2026 21:10 | 100 | 15.44 |
| 06/17/2026 21:10 | 25 | 15.45 |
| 06/17/2026 21:10 | 14 | 15.45 |
| 06/17/2026 21:10 | 100 | 15.45 |
| 06/17/2026 21:10 | 100 | 15.45 |
| 06/17/2026 21:10 | 25 | 15.45 |
| 06/17/2026 21:10 | 37 | 15.45 |
| 06/17/2026 21:10 | 27 | 15.45 |
| 06/17/2026 21:10 | 80 | 15.46 |
| 06/17/2026 21:10 | 14 | 15.46 |
| 06/17/2026 21:10 | 27 | 15.46 |
| 06/17/2026 21:10 | 7 | 15.46 |
| 06/17/2026 21:10 | 5 | 15.46 |
| 06/17/2026 21:10 | 100 | 15.46 |
| 06/17/2026 21:10 | 56 | 15.45 |
| 06/17/2026 21:10 | 38 | 15.455 |
| 06/17/2026 21:09 | 34 | 15.45 |
| 06/17/2026 21:09 | 18 | 15.44 |
| 06/17/2026 21:09 | 8 | 15.44 |
| 06/17/2026 21:09 | 100 | 15.44 |
| 06/17/2026 21:09 | 18 | 15.44 |
| 06/17/2026 21:09 | 61 | 15.455 |
| 06/17/2026 21:09 | 100 | 15.45 |
| 06/17/2026 21:09 | 3 | 15.46 |
| 06/17/2026 21:09 | 38 | 15.46 |
| 06/17/2026 21:09 | 38 | 15.46 |
| 06/17/2026 21:09 | 38 | 15.46 |
| 06/17/2026 21:09 | 38 | 15.46 |
| 06/17/2026 21:09 | 38 | 15.46 |
| 06/17/2026 21:09 | 38 | 15.46 |
| 06/17/2026 21:09 | 38 | 15.46 |
| 06/17/2026 21:09 | 38 | 15.46 |
| 06/17/2026 21:09 | 38 | 15.46 |
| 06/17/2026 21:09 | 38 | 15.46 |
| 06/17/2026 21:09 | 38 | 15.46 |
| 06/17/2026 21:09 | 38 | 15.46 |
| 06/17/2026 21:09 | 38 | 15.46 |
| 06/17/2026 21:09 | 100 | 15.46 |
| 06/17/2026 21:09 | 15 | 15.47 |
| 06/17/2026 21:09 | 29 | 15.47 |
| 06/17/2026 21:09 | 56 | 15.47 |
| 06/17/2026 21:09 | 12 | 15.47 |
| 06/17/2026 21:09 | 21 | 15.47 |
| 06/17/2026 21:09 | 12 | 15.47 |
| 06/17/2026 21:09 | 25 | 15.47 |
| 06/17/2026 21:09 | 57 | 15.48 |
| 06/17/2026 21:09 | 29 | 15.48 |
| 06/17/2026 21:09 | 20 | 15.48 |
| 06/17/2026 21:09 | 25 | 15.48 |
| 06/17/2026 21:09 | 1 | 15.48 |
| 06/17/2026 21:09 | 43 | 15.49 |
| 06/17/2026 21:09 | 25 | 15.49 |
| 06/17/2026 21:09 | 32 | 15.49 |
| 06/17/2026 21:09 | 6 | 15.495 |
| 06/17/2026 21:09 | 38 | 15.51 |
| 06/17/2026 21:08 | 56 | 15.54 |
| 06/17/2026 21:08 | 99 | 15.54 |
| 06/17/2026 21:08 | 1 | 15.54 |
| 06/17/2026 21:08 | 25 | 15.54 |
| 06/17/2026 21:08 | 100 | 15.54 |
| 06/17/2026 21:08 | 1 | 15.53 |
| 06/17/2026 21:08 | 38 | 15.525 |
| 06/17/2026 21:08 | 6 | 15.52 |
| 06/17/2026 21:08 | 25 | 15.52 |
| 06/17/2026 21:08 | 100 | 15.52 |
| 06/17/2026 21:08 | 52 | 15.52 |
| 06/17/2026 21:08 | 100 | 15.53 |
| 06/17/2026 21:08 | 100 | 15.53 |
| 06/17/2026 21:08 | 25 | 15.53 |
| 06/17/2026 21:08 | 38 | 15.54 |
| 06/17/2026 21:08 | 100 | 15.54 |
| 06/17/2026 21:08 | 100 | 15.53 |
| 06/17/2026 21:08 | 3 | 15.53 |
| 06/17/2026 21:08 | 1 | 15.53 |
| 06/17/2026 21:08 | 15 | 15.50 |
| 06/17/2026 21:07 | 1 | 15.50 |
| 06/17/2026 21:07 | 35 | 15.50 |
| 06/17/2026 21:07 | 100 | 15.50 |
| 06/17/2026 21:07 | 100 | 15.51 |
| 06/17/2026 21:07 | 31 | 15.51 |
| 06/17/2026 21:07 | 15 | 15.51 |
| 06/17/2026 21:07 | 35 | 15.51 |
| 06/17/2026 21:07 | 15 | 15.51 |
| 06/17/2026 21:07 | 100 | 15.51 |
| 06/17/2026 21:07 | 32 | 15.51 |
| 06/17/2026 21:07 | 15 | 15.50 |
| 06/17/2026 21:07 | 71 | 15.50 |
| 06/17/2026 21:07 | 20 | 15.50 |
| 06/17/2026 21:07 | 36 | 15.50 |
| 06/17/2026 21:07 | 25 | 15.50 |
| 06/17/2026 21:07 | 10 | 15.50 |
| 06/17/2026 21:07 | 81 | 15.51 |
| 06/17/2026 21:07 | 19 | 15.51 |
| 06/17/2026 21:07 | 100 | 15.52 |
| 06/17/2026 21:07 | 38 | 15.525 |
| 06/17/2026 21:07 | 38 | 15.525 |
| 06/17/2026 21:07 | 38 | 15.52 |
| 06/17/2026 21:07 | 86 | 15.51 |
| 06/17/2026 21:07 | 14 | 15.51 |
| 06/17/2026 21:07 | 100 | 15.51 |
| 06/17/2026 21:07 | 5 | 15.51 |
| 06/17/2026 21:07 | 100 | 15.50 |
| 06/17/2026 21:07 | 36 | 15.50 |
| 06/17/2026 21:07 | 14 | 15.49 |
| 06/17/2026 21:07 | 100 | 15.49 |
| 06/17/2026 21:07 | 25 | 15.49 |
| 06/17/2026 21:07 | 120 | 15.49 |
| 06/17/2026 21:07 | 72 | 15.49 |
| 06/17/2026 21:07 | 32 | 15.49 |
| 06/17/2026 21:07 | 136 | 15.50 |
| 06/17/2026 21:07 | 100 | 15.50 |
| 06/17/2026 21:07 | 25 | 15.50 |
| 06/17/2026 21:07 | 11 | 15.50 |
| 06/17/2026 21:07 | 36 | 15.48 |
| 06/17/2026 21:06 | 100 | 15.49 |
| 06/17/2026 21:06 | 38 | 15.50 |
| 06/17/2026 21:06 | 35 | 15.51 |
| 06/17/2026 21:06 | 100 | 15.51 |
| 06/17/2026 21:06 | 25 | 15.51 |
| 06/17/2026 21:06 | 10 | 15.51 |
| 06/17/2026 21:06 | 100 | 15.505 |
| 06/17/2026 21:06 | 26 | 15.51 |
| 06/17/2026 21:06 | 30 | 15.52 |
| 06/17/2026 21:06 | 14 | 15.52 |
| 06/17/2026 21:06 | 25 | 15.52 |
| 06/17/2026 21:06 | 30 | 15.52 |
| 06/17/2026 21:06 | 30 | 15.52 |
| 06/17/2026 21:06 | 4 | 15.53 |
| 06/17/2026 21:06 | 12 | 15.53 |
| 06/17/2026 21:06 | 4 | 15.54 |
| 06/17/2026 21:06 | 55 | 15.54 |
| 06/17/2026 21:06 | 45 | 15.54 |
| 06/17/2026 21:06 | 80 | 15.54 |
| 06/17/2026 21:06 | 12 | 15.55 |
| 06/17/2026 21:06 | 100 | 15.54 |
| 06/17/2026 21:06 | 25 | 15.54 |
| 06/17/2026 21:06 | 24 | 15.54 |
| 06/17/2026 21:06 | 14 | 15.53 |
| 06/17/2026 21:06 | 44 | 15.52 |
| 06/17/2026 21:06 | 100 | 15.51 |
| 06/17/2026 21:06 | 25 | 15.51 |
| 06/17/2026 21:06 | 30 | 15.50 |
| 06/17/2026 21:06 | 13 | 15.50 |
| 06/17/2026 21:06 | 39 | 15.495 |
| 06/17/2026 21:06 | 10 | 15.49 |
| 06/17/2026 21:06 | 29 | 15.49 |
| 06/17/2026 21:06 | 29 | 15.49 |
| 06/17/2026 21:06 | 8 | 15.48 |
| 06/17/2026 21:06 | 29 | 15.48 |
| 06/17/2026 21:06 | 13 | 15.48 |
| 06/17/2026 21:06 | 46 | 15.47 |
| 06/17/2026 21:06 | 100 | 15.47 |
| 06/17/2026 21:06 | 300 | 15.47 |
| 06/17/2026 21:06 | 25 | 15.47 |
| 06/17/2026 21:06 | 3 | 15.47 |
| 06/17/2026 21:06 | 26 | 15.47 |
| 06/17/2026 21:06 | 100 | 15.48 |
| 06/17/2026 21:06 | 61 | 15.48 |
| 06/17/2026 21:06 | 300 | 15.48 |
| 06/17/2026 21:06 | 30 | 15.48 |
| 06/17/2026 21:06 | 5 | 15.48 |
| 06/17/2026 21:06 | 50 | 15.48 |
| 06/17/2026 21:06 | 53 | 15.48 |
| 06/17/2026 21:06 | 101 | 15.485 |
| 06/17/2026 21:06 | 100 | 15.485 |
| 06/17/2026 21:06 | 40 | 15.49 |
| 06/17/2026 21:06 | 11 | 15.49 |
| 06/17/2026 21:06 | 89 | 15.49 |
| 06/17/2026 21:06 | 11 | 15.49 |
| 06/17/2026 21:06 | 100 | 15.495 |
| 06/17/2026 21:06 | 200 | 15.495 |
| 06/17/2026 21:06 | 200 | 15.495 |
| 06/17/2026 21:06 | 200 | 15.495 |
| 06/17/2026 21:06 | 200 | 15.495 |
| 06/17/2026 21:06 | 50 | 15.50 |
| 06/17/2026 21:06 | 13 | 15.50 |
| 06/17/2026 21:06 | 28 | 15.50 |
| 06/17/2026 21:06 | 28 | 15.50 |
| 06/17/2026 21:06 | 300 | 15.50 |
| 06/17/2026 21:06 | 87 | 15.50 |
| 06/17/2026 21:06 | 100 | 15.50 |
| 06/17/2026 21:06 | 13 | 15.50 |
| 06/17/2026 21:06 | 200 | 15.51 |
| 06/17/2026 21:06 | 200 | 15.51 |
| 06/17/2026 21:06 | 100 | 15.50 |
| 06/17/2026 21:06 | 100 | 15.50 |
| 06/17/2026 21:06 | 200 | 15.51 |
| 06/17/2026 21:06 | 300 | 15.505 |
| 06/17/2026 21:06 | 261 | 15.49 |
| 06/17/2026 21:06 | 100 | 15.50 |
| 06/17/2026 21:06 | 13 | 15.50 |
| 06/17/2026 21:06 | 100 | 15.50 |
| 06/17/2026 21:06 | 100 | 15.50 |
| 06/17/2026 21:06 | 44 | 15.50 |
| 06/17/2026 21:06 | 91 | 15.50 |
| 06/17/2026 21:06 | 4 | 15.50 |
| 06/17/2026 21:06 | 91 | 15.50 |
| 06/17/2026 21:06 | 10 | 15.49 |
| 06/17/2026 21:06 | 18 | 15.49 |
| 06/17/2026 21:06 | 26 | 15.49 |
| 06/17/2026 21:06 | 87 | 15.50 |
| 06/17/2026 21:06 | 13 | 15.50 |
| 06/17/2026 21:06 | 100 | 15.50 |
| 06/17/2026 21:06 | 25 | 15.50 |
| 06/17/2026 21:06 | 12 | 15.50 |
| 06/17/2026 21:06 | 13 | 15.50 |
| 06/17/2026 21:06 | 100 | 15.50 |
| 06/17/2026 21:06 | 100 | 15.50 |
| 06/17/2026 21:06 | 100 | 15.50 |
| 06/17/2026 21:06 | 100 | 15.50 |
| 06/17/2026 21:06 | 100 | 15.50 |
| 06/17/2026 21:06 | 85 | 15.50 |
| 06/17/2026 21:06 | 100 | 15.50 |
| 06/17/2026 21:06 | 15 | 15.50 |
| 06/17/2026 21:06 | 16 | 15.51 |
| 06/17/2026 21:06 | 40 | 15.51 |
| 06/17/2026 21:06 | 32 | 15.51 |
| 06/17/2026 21:06 | 28 | 15.51 |
| 06/17/2026 21:06 | 100 | 15.51 |
| 06/17/2026 21:06 | 100 | 15.51 |
| 06/17/2026 21:06 | 25 | 15.51 |
| 06/17/2026 21:06 | 100 | 15.51 |
| 06/17/2026 21:06 | 100 | 15.51 |
| 06/17/2026 21:06 | 143 | 15.51 |
| 06/17/2026 21:06 | 100 | 15.51 |
| 06/17/2026 21:06 | 12 | 15.51 |
| 06/17/2026 21:06 | 45 | 15.51 |
| 06/17/2026 21:06 | 33 | 15.52 |
| 06/17/2026 21:06 | 16 | 15.52 |
| 06/17/2026 21:06 | 70 | 15.52 |
| 06/17/2026 21:06 | 30 | 15.52 |
| 06/17/2026 21:06 | 100 | 15.53 |
| 06/17/2026 21:06 | 100 | 15.53 |
| 06/17/2026 21:06 | 28 | 15.53 |
| 06/17/2026 21:06 | 75 | 15.53 |
| 06/17/2026 21:06 | 100 | 15.54 |
| 06/17/2026 21:06 | 100 | 15.54 |
| 06/17/2026 21:06 | 19 | 15.54 |
| 06/17/2026 21:06 | 25 | 15.54 |
| 06/17/2026 21:06 | 24 | 15.54 |
| 06/17/2026 21:06 | 25 | 15.54 |
| 06/17/2026 21:06 | 11 | 15.56 |
| 06/17/2026 21:06 | 1 | 15.56 |
| 06/17/2026 21:05 | 1 | 15.55 |
| 06/17/2026 21:05 | 38 | 15.55 |
| 06/17/2026 21:05 | 100 | 15.56 |
| 06/17/2026 21:05 | 100 | 15.56 |
| 06/17/2026 21:05 | 100 | 15.56 |
| 06/17/2026 21:05 | 38 | 15.555 |
| 06/17/2026 21:05 | 38 | 15.555 |
| 06/17/2026 21:05 | 6 | 15.56 |
| 06/17/2026 21:05 | 100 | 15.56 |
| 06/17/2026 21:05 | 25 | 15.56 |
| 06/17/2026 21:05 | 24 | 15.56 |
| 06/17/2026 21:05 | 6 | 15.58 |
| 06/17/2026 21:05 | 2 | 15.60 |
| 06/17/2026 21:05 | 5 | 15.60 |
| 06/17/2026 21:05 | 13 | 15.60 |
| 06/17/2026 21:05 | 100 | 15.60 |
| 06/17/2026 21:05 | 25 | 15.59 |
| 06/17/2026 21:05 | 20 | 15.58 |
| 06/17/2026 21:05 | 13 | 15.58 |
| 06/17/2026 21:05 | 25 | 15.58 |
| 06/17/2026 21:05 | 26 | 15.58 |
| 06/17/2026 21:04 | 38 | 15.59 |
| 06/17/2026 21:04 | 4 | 15.60 |
| 06/17/2026 21:04 | 100 | 15.60 |
| 06/17/2026 21:04 | 83 | 15.60 |
| 06/17/2026 21:04 | 17 | 15.60 |
| 06/17/2026 21:04 | 18 | 15.60 |
| 06/17/2026 21:04 | 10 | 15.60 |
| 06/17/2026 21:04 | 100 | 15.59 |
| 06/17/2026 21:04 | 58 | 15.59 |
| 06/17/2026 21:04 | 100 | 15.59 |
| 06/17/2026 21:04 | 1 | 15.59 |
| 06/17/2026 21:04 | 100 | 15.58 |
| 06/17/2026 21:04 | 1 | 15.59 |
| 06/17/2026 21:04 | 5 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.60 |
| 06/17/2026 21:03 | 300 | 15.60 |
| 06/17/2026 21:03 | 100 | 15.56 |
| 06/17/2026 21:03 | 6 | 15.57 |
| 06/17/2026 21:03 | 37 | 15.58 |
| 06/17/2026 21:03 | 61 | 15.58 |
| 06/17/2026 21:03 | 13 | 15.59 |
| 06/17/2026 21:03 | 23 | 15.59 |
| 06/17/2026 21:03 | 3 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 25 | 15.58 |
| 06/17/2026 21:03 | 38 | 15.58 |
| 06/17/2026 21:03 | 36 | 15.59 |
| 06/17/2026 21:03 | 256 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 31 | 15.59 |
| 06/17/2026 21:03 | 20 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 71 | 15.59 |
| 06/17/2026 21:03 | 20 | 15.59 |
| 06/17/2026 21:03 | 31 | 15.59 |
| 06/17/2026 21:03 | 25 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 30 | 15.59 |
| 06/17/2026 21:03 | 11 | 15.60 |
| 06/17/2026 21:03 | 11 | 15.60 |
| 06/17/2026 21:03 | 39 | 15.60 |
| 06/17/2026 21:03 | 100 | 15.60 |
| 06/17/2026 21:03 | 100 | 15.60 |
| 06/17/2026 21:03 | 25 | 15.60 |
| 06/17/2026 21:03 | 26 | 15.60 |
| 06/17/2026 21:03 | 1 | 15.61 |
| 06/17/2026 21:03 | 31 | 15.61 |
| 06/17/2026 21:03 | 36 | 15.61 |
| 06/17/2026 21:03 | 2 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 40 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 25 | 15.61 |
| 06/17/2026 21:03 | 30 | 15.61 |
| 06/17/2026 21:03 | 25 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 105 | 15.61 |
| 06/17/2026 21:03 | 44 | 15.61 |
| 06/17/2026 21:03 | 30 | 15.61 |
| 06/17/2026 21:03 | 19 | 15.61 |
| 06/17/2026 21:03 | 37 | 15.61 |
| 06/17/2026 21:03 | 19 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 107 | 15.61 |
| 06/17/2026 21:03 | 37 | 15.60 |
| 06/17/2026 21:03 | 21 | 15.60 |
| 06/17/2026 21:03 | 42 | 15.60 |
| 06/17/2026 21:03 | 4 | 15.60 |
| 06/17/2026 21:03 | 100 | 15.60 |
| 06/17/2026 21:03 | 25 | 15.60 |
| 06/17/2026 21:03 | 26 | 15.60 |
| 06/17/2026 21:03 | 25 | 15.61 |
| 06/17/2026 21:03 | 19 | 15.61 |
| 06/17/2026 21:03 | 37 | 15.61 |
| 06/17/2026 21:02 | 19 | 15.62 |
| 06/17/2026 21:02 | 5 | 15.62 |
| 06/17/2026 21:02 | 100 | 15.615 |
| 06/17/2026 21:02 | 5 | 15.62 |
| 06/17/2026 21:02 | 32 | 15.62 |
| 06/17/2026 21:02 | 19 | 15.62 |
| 06/17/2026 21:02 | 100 | 15.62 |
| 06/17/2026 21:02 | 100 | 15.62 |
| 06/17/2026 21:02 | 100 | 15.615 |
| 06/17/2026 21:02 | 100 | 15.62 |
| 06/17/2026 21:02 | 100 | 15.62 |
| 06/17/2026 21:02 | 100 | 15.615 |
| 06/17/2026 21:02 | 19 | 15.62 |
| 06/17/2026 21:02 | 100 | 15.62 |
| 06/17/2026 21:02 | 19 | 15.62 |
| 06/17/2026 21:02 | 100 | 15.62 |
| 06/17/2026 21:02 | 50 | 15.62 |
| 06/17/2026 21:02 | 100 | 15.62 |
| 06/17/2026 21:02 | 62 | 15.62 |
| 06/17/2026 21:02 | 19 | 15.62 |
| 06/17/2026 21:02 | 1 | 15.62 |
| 06/17/2026 21:02 | 36 | 15.62 |
| 06/17/2026 21:02 | 25 | 15.62 |
| 06/17/2026 21:02 | 72 | 15.62 |
| 06/17/2026 21:02 | 28 | 15.62 |
| 06/17/2026 21:02 | 44 | 15.62 |
| 06/17/2026 21:02 | 71 | 15.62 |
| 06/17/2026 21:02 | 28 | 15.61 |
| 06/17/2026 21:02 | 19 | 15.61 |
| 06/17/2026 21:02 | 25 | 15.61 |
| 06/17/2026 21:02 | 39 | 15.62 |
| 06/17/2026 21:02 | 28 | 15.62 |
| 06/17/2026 21:02 | 24 | 15.62 |
| 06/17/2026 21:02 | 38 | 15.62 |
| 06/17/2026 21:02 | 38 | 15.62 |
| 06/17/2026 21:02 | 38 | 15.62 |
| 06/17/2026 21:02 | 14 | 15.62 |
| 06/17/2026 21:02 | 24 | 15.62 |
| 06/17/2026 21:02 | 38 | 15.62 |
| 06/17/2026 21:02 | 38 | 15.62 |
| 06/17/2026 21:02 | 100 | 15.62 |
| 06/17/2026 21:02 | 100 | 15.62 |
| 06/17/2026 21:02 | 100 | 15.62 |
| 06/17/2026 21:02 | 41 | 15.62 |
| 06/17/2026 21:02 | 59 | 15.62 |
| 06/17/2026 21:02 | 25 | 15.62 |
| 06/17/2026 21:02 | 22 | 15.62 |
| 06/17/2026 21:02 | 6 | 15.62 |
| 06/17/2026 21:02 | 100 | 15.615 |
| 06/17/2026 21:02 | 38 | 15.62 |
| 06/17/2026 21:02 | 28 | 15.62 |
| 06/17/2026 21:02 | 100 | 15.63 |
| 06/17/2026 21:02 | 100 | 15.63 |
| 06/17/2026 21:02 | 100 | 15.63 |
| 06/17/2026 21:02 | 100 | 15.645 |
| 06/17/2026 21:02 | 1 | 15.645 |
| 06/17/2026 21:02 | 5 | 15.65 |
| 06/17/2026 21:02 | 10 | 15.65 |
| 06/17/2026 21:02 | 1 | 15.66 |
| 06/17/2026 21:02 | 100 | 15.67 |
| 06/17/2026 21:02 | 100 | 15.67 |
| 06/17/2026 21:02 | 100 | 15.67 |
| 06/17/2026 21:02 | 100 | 15.66 |
| 06/17/2026 21:02 | 71 | 15.635 |
| 06/17/2026 21:02 | 71 | 15.64 |
| 06/17/2026 21:02 | 10 | 15.64 |
| 06/17/2026 21:02 | 5 | 15.64 |
| 06/17/2026 21:02 | 5 | 15.64 |
| 06/17/2026 21:02 | 32 | 15.63 |
| 06/17/2026 21:01 | 4 | 15.64 |
| 06/17/2026 21:01 | 100 | 15.64 |
| 06/17/2026 21:01 | 38 | 15.635 |
| 06/17/2026 21:01 | 1 | 15.65 |
| 06/17/2026 21:01 | 24 | 15.65 |
| 06/17/2026 21:01 | 13 | 15.65 |
| 06/17/2026 21:01 | 25 | 15.65 |
| 06/17/2026 21:01 | 200 | 15.65 |
| 06/17/2026 21:01 | 28 | 15.66 |
| 06/17/2026 21:01 | 21 | 15.66 |
| 06/17/2026 21:01 | 34 | 15.67 |
| 06/17/2026 21:01 | 2 | 15.67 |
| 06/17/2026 21:01 | 34 | 15.67 |
| 06/17/2026 21:01 | 26 | 15.67 |
| 06/17/2026 21:01 | 2 | 15.67 |
| 06/17/2026 21:01 | 100 | 15.67 |
| 06/17/2026 21:01 | 100 | 15.67 |
| 06/17/2026 21:01 | 10 | 15.67 |
| 06/17/2026 21:01 | 25 | 15.67 |
| 06/17/2026 21:01 | 33 | 15.68 |
| 06/17/2026 21:01 | 71 | 15.68 |
| 06/17/2026 21:01 | 10 | 15.68 |
| 06/17/2026 21:01 | 10 | 15.68 |
| 06/17/2026 21:00 | 17 | 15.69 |
| 06/17/2026 21:00 | 25 | 15.69 |
| 06/17/2026 21:00 | 26 | 15.69 |
| 06/17/2026 21:00 | 32 | 15.69 |
| 06/17/2026 21:00 | 100 | 15.69 |
| 06/17/2026 21:00 | 26 | 15.69 |
| 06/17/2026 21:00 | 100 | 15.70 |
| 06/17/2026 21:00 | 100 | 15.70 |
| 06/17/2026 21:00 | 100 | 15.70 |
| 06/17/2026 21:00 | 25 | 15.70 |
| 06/17/2026 21:00 | 32 | 15.70 |
| 06/17/2026 21:00 | 20 | 15.70 |
| 06/17/2026 21:00 | 30 | 15.70 |
| 06/17/2026 21:00 | 32 | 15.71 |
| 06/17/2026 21:00 | 20 | 15.71 |
| 06/17/2026 21:00 | 100 | 15.71 |
| 06/17/2026 21:00 | 100 | 15.71 |
| 06/17/2026 21:00 | 25 | 15.71 |
| 06/17/2026 21:00 | 100 | 15.71 |
| 06/17/2026 21:00 | 40 | 15.71 |
| 06/17/2026 21:00 | 26 | 15.71 |
| 06/17/2026 21:00 | 20 | 15.71 |
| 06/17/2026 21:00 | 46 | 15.71 |
| 06/17/2026 21:00 | 20 | 15.71 |
| 06/17/2026 21:00 | 26 | 15.71 |
| 06/17/2026 21:00 | 2 | 15.71 |
| 06/17/2026 21:00 | 38 | 15.705 |
| 06/17/2026 21:00 | 38 | 15.705 |
| 06/17/2026 21:00 | 38 | 15.705 |
| 06/17/2026 21:00 | 38 | 15.705 |
| 06/17/2026 21:00 | 38 | 15.705 |
| 06/17/2026 21:00 | 38 | 15.705 |
| 06/17/2026 21:00 | 38 | 15.705 |
| 06/17/2026 21:00 | 15 | 15.705 |
| 06/17/2026 21:00 | 38 | 15.705 |
| 06/17/2026 21:00 | 11 | 15.70 |
| 06/17/2026 21:00 | 65 | 15.705 |
| 06/17/2026 21:00 | 30 | 15.705 |
| 06/17/2026 21:00 | 5 | 15.705 |
| 06/17/2026 21:00 | 11 | 15.70 |
| 06/17/2026 21:00 | 100 | 15.69 |
| 06/17/2026 21:00 | 38 | 15.665 |
| 06/17/2026 21:00 | 38 | 15.675 |
| 06/17/2026 21:00 | 38 | 15.675 |
| 06/17/2026 21:00 | 100 | 15.67 |
| 06/17/2026 21:00 | 71 | 15.65 |
| 06/17/2026 21:00 | 38 | 15.655 |
| 06/17/2026 21:00 | 28 | 15.66 |
| 06/17/2026 21:00 | 25 | 15.66 |
| 06/17/2026 21:00 | 28 | 15.66 |
| 06/17/2026 21:00 | 28 | 15.66 |
| 06/17/2026 21:00 | 100 | 15.65 |
| 06/17/2026 21:00 | 100 | 15.64 |
| 06/17/2026 21:00 | 38 | 15.635 |
| 06/17/2026 20:59 | 72 | 15.63 |
| 06/17/2026 20:59 | 72 | 15.63 |
| 06/17/2026 20:59 | 100 | 15.63 |
| 06/17/2026 20:59 | 38 | 15.63 |
| 06/17/2026 20:59 | 100 | 15.63 |
| 06/17/2026 20:59 | 25 | 15.63 |
| 06/17/2026 20:59 | 100 | 15.63 |
| 06/17/2026 20:59 | 80 | 15.65 |
| 06/17/2026 20:59 | 24 | 15.65 |
| 06/17/2026 20:59 | 28 | 15.66 |
| 06/17/2026 20:59 | 100 | 15.65 |
| 06/17/2026 20:59 | 100 | 15.65 |
| 06/17/2026 20:59 | 25 | 15.65 |
| 06/17/2026 20:59 | 86 | 15.64 |
| 06/17/2026 20:59 | 14 | 15.64 |
| 06/17/2026 20:59 | 34 | 15.63 |
| 06/17/2026 20:59 | 71 | 15.62 |
| 06/17/2026 20:59 | 72 | 15.63 |
| 06/17/2026 20:59 | 22 | 15.64 |
| 06/17/2026 20:59 | 14 | 15.64 |
| 06/17/2026 20:59 | 21 | 15.64 |
| 06/17/2026 20:59 | 17 | 15.64 |
| 06/17/2026 20:59 | 35 | 15.64 |
| 06/17/2026 20:59 | 100 | 15.64 |
| 06/17/2026 20:59 | 17 | 15.64 |
| 06/17/2026 20:59 | 35 | 15.64 |
| 06/17/2026 20:59 | 17 | 15.64 |
| 06/17/2026 20:59 | 91 | 15.64 |
| 06/17/2026 20:59 | 17 | 15.64 |
| 06/17/2026 20:59 | 74 | 15.64 |
| 06/17/2026 20:59 | 28 | 15.64 |
| 06/17/2026 20:59 | 46 | 15.64 |
| 06/17/2026 20:59 | 100 | 15.63 |
| 06/17/2026 20:59 | 36 | 15.63 |
| 06/17/2026 20:59 | 25 | 15.63 |
| 06/17/2026 20:59 | 100 | 15.63 |
| 06/17/2026 20:59 | 100 | 15.63 |
| 06/17/2026 20:59 | 36 | 15.62 |
| 06/17/2026 20:59 | 17 | 15.62 |
| 06/17/2026 20:59 | 17 | 15.62 |
| 06/17/2026 20:59 | 100 | 15.62 |
| 06/17/2026 20:59 | 71 | 15.62 |
| 06/17/2026 20:59 | 100 | 15.62 |
| 06/17/2026 20:59 | 25 | 15.62 |
| 06/17/2026 20:59 | 71 | 15.61 |
| 06/17/2026 20:59 | 100 | 15.61 |
| 06/17/2026 20:59 | 300 | 15.61 |
| 06/17/2026 20:59 | 71 | 15.61 |
| 06/17/2026 20:59 | 38 | 15.61 |
| 06/17/2026 20:59 | 43 | 15.61 |
| 06/17/2026 20:59 | 43 | 15.61 |
| 06/17/2026 20:59 | 3 | 15.61 |
| 06/17/2026 20:59 | 30 | 15.61 |
| 06/17/2026 20:59 | 35 | 15.61 |
| 06/17/2026 20:59 | 27 | 15.615 |
| 06/17/2026 20:59 | 38 | 15.615 |
| 06/17/2026 20:59 | 35 | 15.615 |
| 06/17/2026 20:59 | 24 | 15.615 |
| 06/17/2026 20:59 | 38 | 15.615 |
| 06/17/2026 20:59 | 38 | 15.615 |
| 06/17/2026 20:59 | 38 | 15.615 |
| 06/17/2026 20:59 | 38 | 15.615 |
| 06/17/2026 20:59 | 24 | 15.62 |
| 06/17/2026 20:59 | 38 | 15.62 |
| 06/17/2026 20:59 | 38 | 15.62 |
| 06/17/2026 20:59 | 38 | 15.62 |
| 06/17/2026 20:59 | 38 | 15.62 |
| 06/17/2026 20:59 | 90 | 15.62 |
| 06/17/2026 20:59 | 24 | 15.62 |
| 06/17/2026 20:59 | 38 | 15.62 |
| 06/17/2026 20:59 | 38 | 15.62 |
| 06/17/2026 20:59 | 38 | 15.62 |
| 06/17/2026 20:59 | 90 | 15.62 |
| 06/17/2026 20:59 | 38 | 15.62 |
| 06/17/2026 20:59 | 47 | 15.61 |
| 06/17/2026 20:59 | 16 | 15.60 |
| 06/17/2026 20:59 | 151 | 15.60 |
| 06/17/2026 20:59 | 100 | 15.60 |
| 06/17/2026 20:59 | 35 | 15.60 |
| 06/17/2026 20:59 | 16 | 15.60 |
| 06/17/2026 20:59 | 100 | 15.60 |
| 06/17/2026 20:59 | 100 | 15.60 |
| 06/17/2026 20:59 | 100 | 15.60 |
| 06/17/2026 20:59 | 10 | 15.60 |
| 06/17/2026 20:59 | 22 | 15.60 |
| 06/17/2026 20:59 | 78 | 15.60 |
| 06/17/2026 20:59 | 100 | 15.60 |
| 06/17/2026 20:59 | 25 | 15.60 |
| 06/17/2026 20:59 | 26 | 15.60 |
| 06/17/2026 20:59 | 27 | 15.60 |
| 06/17/2026 20:59 | 100 | 15.60 |
| 06/17/2026 20:59 | 22 | 15.60 |
| 06/17/2026 20:59 | 78 | 15.60 |
| 06/17/2026 20:59 | 71 | 15.61 |
| 06/17/2026 20:59 | 71 | 15.61 |
| 06/17/2026 20:59 | 25 | 15.60 |
| 06/17/2026 20:59 | 26 | 15.60 |
| 06/17/2026 20:58 | 4 | 15.61 |
| 06/17/2026 20:58 | 71 | 15.62 |
| 06/17/2026 20:58 | 100 | 15.62 |
| 06/17/2026 20:58 | 5 | 15.61 |
| 06/17/2026 20:58 | 118 | 15.61 |
| 06/17/2026 20:58 | 25 | 15.61 |
| 06/17/2026 20:58 | 30 | 15.61 |
| 06/17/2026 20:58 | 71 | 15.60 |
| 06/17/2026 20:58 | 71 | 15.60 |
| 06/17/2026 20:58 | 24 | 15.60 |
| 06/17/2026 20:58 | 38 | 15.60 |
| 06/17/2026 20:58 | 38 | 15.60 |
| 06/17/2026 20:58 | 24 | 15.60 |
| 06/17/2026 20:58 | 26 | 15.60 |
| 06/17/2026 20:58 | 22 | 15.60 |
| 06/17/2026 20:58 | 4 | 15.60 |
| 06/17/2026 20:58 | 95 | 15.63 |
| 06/17/2026 20:58 | 5 | 15.63 |
| 06/17/2026 20:58 | 25 | 15.63 |
| 06/17/2026 20:58 | 32 | 15.63 |
| 06/17/2026 20:58 | 2 | 15.64 |
| 06/17/2026 20:57 | 25 | 15.66 |
| 06/17/2026 20:57 | 74 | 15.66 |
| 06/17/2026 20:57 | 1 | 15.66 |
| 06/17/2026 20:57 | 50 | 15.66 |
| 06/17/2026 20:57 | 100 | 15.66 |
| 06/17/2026 20:57 | 38 | 15.665 |
| 06/17/2026 20:57 | 20 | 15.67 |
| 06/17/2026 20:57 | 58 | 15.66 |
| 06/17/2026 20:57 | 42 | 15.66 |
| 06/17/2026 20:57 | 22 | 15.66 |
| 06/17/2026 20:57 | 40 | 15.66 |
| 06/17/2026 20:57 | 16 | 15.66 |
| 06/17/2026 20:57 | 2 | 15.66 |
| 06/17/2026 20:57 | 42 | 15.66 |
| 06/17/2026 20:57 | 16 | 15.66 |
| 06/17/2026 20:57 | 40 | 15.66 |
| 06/17/2026 20:57 | 5 | 15.66 |
| 06/17/2026 20:57 | 25 | 15.66 |
| 06/17/2026 20:57 | 3 | 15.67 |
| 06/17/2026 20:57 | 38 | 15.68 |
| 06/17/2026 20:57 | 38 | 15.68 |
| 06/17/2026 20:57 | 33 | 15.68 |
| 06/17/2026 20:57 | 38 | 15.68 |
| 06/17/2026 20:57 | 12 | 15.69 |
| 06/17/2026 20:56 | 71 | 15.71 |
| 06/17/2026 20:56 | 160 | 15.72 |
| 06/17/2026 20:56 | 38 | 15.705 |
| 06/17/2026 20:56 | 38 | 15.705 |
| 06/17/2026 20:56 | 38 | 15.705 |
| 06/17/2026 20:56 | 100 | 15.70 |
| 06/17/2026 20:56 | 71 | 15.71 |
| 06/17/2026 20:56 | 23 | 15.71 |
| 06/17/2026 20:56 | 3 | 15.71 |
| 06/17/2026 20:56 | 30 | 15.72 |
| 06/17/2026 20:56 | 3 | 15.72 |
| 06/17/2026 20:56 | 70 | 15.72 |
| 06/17/2026 20:56 | 30 | 15.72 |
| 06/17/2026 20:56 | 71 | 15.74 |
| 06/17/2026 20:56 | 25 | 15.74 |
| 06/17/2026 20:56 | 5 | 15.74 |
| 06/17/2026 20:56 | 58 | 15.72 |
| 06/17/2026 20:56 | 12 | 15.72 |
| 06/17/2026 20:56 | 30 | 15.72 |
| 06/17/2026 20:56 | 20 | 15.73 |
| 06/17/2026 20:55 | 18 | 15.74 |
| 06/17/2026 20:55 | 6 | 15.745 |
| 06/17/2026 20:55 | 15 | 15.75 |
| 06/17/2026 20:55 | 3214 | 15.75 |
| 06/17/2026 20:55 | 239 | 15.75 |
| 06/17/2026 20:55 | 99 | 15.76 |
| 06/17/2026 20:55 | 1 | 15.76 |
| 06/17/2026 20:55 | 99 | 15.76 |
| 06/17/2026 20:55 | 1 | 15.76 |
| 06/17/2026 20:55 | 64 | 15.77 |
| 06/17/2026 20:55 | 3 | 15.77 |
| 06/17/2026 20:55 | 30 | 15.77 |
| 06/17/2026 20:55 | 47 | 15.75 |
| 06/17/2026 20:55 | 25 | 15.75 |
| 06/17/2026 20:55 | 28 | 15.75 |
| 06/17/2026 20:55 | 25 | 15.77 |
| 06/17/2026 20:55 | 25 | 15.77 |
| 06/17/2026 20:55 | 25 | 15.77 |
| 06/17/2026 20:55 | 25 | 15.77 |
| 06/17/2026 20:55 | 25 | 15.77 |
| 06/17/2026 20:55 | 50 | 15.77 |
| 06/17/2026 20:55 | 50 | 15.77 |
| 06/17/2026 20:55 | 50 | 15.77 |
| 06/17/2026 20:55 | 50 | 15.77 |
| 06/17/2026 20:55 | 100 | 15.77 |
| 06/17/2026 20:55 | 100 | 15.765 |
| 06/17/2026 20:55 | 38 | 15.775 |
| 06/17/2026 20:55 | 30 | 15.78 |
| 06/17/2026 20:55 | 41 | 15.78 |
| 06/17/2026 20:55 | 26 | 15.78 |
| 06/17/2026 20:55 | 6 | 15.78 |
| 06/17/2026 20:55 | 100 | 15.78 |
| 06/17/2026 20:55 | 2 | 15.78 |
| 06/17/2026 20:54 | 26 | 15.80 |
| 06/17/2026 20:54 | 67 | 15.81 |
| 06/17/2026 20:54 | 6 | 15.80 |
| 06/17/2026 20:54 | 26 | 15.80 |
| 06/17/2026 20:54 | 1377 | 15.81 |
| 06/17/2026 20:54 | 723 | 15.81 |
| 06/17/2026 20:54 | 53 | 15.825 |
| 06/17/2026 20:54 | 53 | 15.825 |
| 06/17/2026 20:54 | 300 | 15.82 |
| 06/17/2026 20:54 | 1 | 15.81 |
| 06/17/2026 20:54 | 100 | 15.81 |
| 06/17/2026 20:54 | 10 | 15.81 |
| 06/17/2026 20:54 | 300 | 15.80 |
| 06/17/2026 20:54 | 1 | 15.795 |
| 06/17/2026 20:54 | 100 | 15.80 |
| 06/17/2026 20:53 | 27 | 15.79 |
| 06/17/2026 20:53 | 26 | 15.80 |
| 06/17/2026 20:53 | 25 | 15.80 |
| 06/17/2026 20:53 | 38 | 15.805 |
| 06/17/2026 20:53 | 2 | 15.83 |
| 06/17/2026 20:53 | 2 | 15.83 |
| 06/17/2026 20:53 | 7 | 15.84 |
| 06/17/2026 20:53 | 3 | 15.84 |
| 06/17/2026 20:53 | 100 | 15.85 |
| 06/17/2026 20:52 | 6 | 15.85 |
| 06/17/2026 20:52 | 24 | 15.85 |
| 06/17/2026 20:52 | 100 | 15.86 |
| 06/17/2026 20:52 | 41 | 15.86 |
| 06/17/2026 20:52 | 28 | 15.86 |
| 06/17/2026 20:52 | 10 | 15.86 |
| 06/17/2026 20:52 | 1 | 15.86 |
| 06/17/2026 20:52 | 100 | 15.86 |
| 06/17/2026 20:52 | 4 | 15.86 |
| 06/17/2026 20:52 | 5 | 15.86 |
| 06/17/2026 20:52 | 300 | 15.86 |
| 06/17/2026 20:52 | 20 | 15.85 |
| 06/17/2026 20:52 | 4 | 15.85 |
| 06/17/2026 20:52 | 6 | 15.85 |
| 06/17/2026 20:52 | 18 | 15.845 |
| 06/17/2026 20:52 | 16 | 15.85 |
| 06/17/2026 20:52 | 200 | 15.86 |
| 06/17/2026 20:52 | 200 | 15.86 |
| 06/17/2026 20:52 | 100 | 15.86 |
| 06/17/2026 20:52 | 100 | 15.86 |
| 06/17/2026 20:52 | 1 | 15.85 |
| 06/17/2026 20:52 | 1 | 15.85 |
| 06/17/2026 20:52 | 151 | 15.85 |
| 06/17/2026 20:51 | 34 | 15.84 |
| 06/17/2026 20:51 | 66 | 15.84 |
| 06/17/2026 20:51 | 1 | 15.84 |
| 06/17/2026 20:51 | 17 | 15.84 |
| 06/17/2026 20:51 | 36 | 15.84 |
| 06/17/2026 20:51 | 12 | 15.84 |
| 06/17/2026 20:51 | 12 | 15.84 |
| 06/17/2026 20:51 | 53 | 15.84 |
| 06/17/2026 20:51 | 25 | 15.84 |
| 06/17/2026 20:51 | 28 | 15.84 |
| 06/17/2026 20:51 | 70 | 15.84 |
| 06/17/2026 20:51 | 28 | 15.84 |
| 06/17/2026 20:51 | 24 | 15.835 |
| 06/17/2026 20:51 | 38 | 15.835 |
| 06/17/2026 20:51 | 38 | 15.835 |
| 06/17/2026 20:51 | 38 | 15.835 |
| 06/17/2026 20:51 | 31 | 15.835 |
| 06/17/2026 20:51 | 7 | 15.835 |
| 06/17/2026 20:51 | 32 | 15.83 |
| 06/17/2026 20:51 | 100 | 15.82 |
| 06/17/2026 20:51 | 29 | 15.80 |
| 06/17/2026 20:51 | 3 | 15.80 |
| 06/17/2026 20:51 | 100 | 15.79 |
| 06/17/2026 20:51 | 42 | 15.79 |
| 06/17/2026 20:51 | 100 | 15.79 |
| 06/17/2026 20:51 | 12 | 15.79 |
| 06/17/2026 20:51 | 12 | 15.79 |
| 06/17/2026 20:51 | 57 | 15.79 |
| 06/17/2026 20:51 | 100 | 15.79 |
| 06/17/2026 20:51 | 56 | 15.79 |
| 06/17/2026 20:51 | 42 | 15.79 |
| 06/17/2026 20:51 | 15 | 15.79 |
| 06/17/2026 20:51 | 56 | 15.79 |
| 06/17/2026 20:51 | 100 | 15.79 |
| 06/17/2026 20:51 | 25 | 15.79 |
| 06/17/2026 20:51 | 30 | 15.79 |
| 06/17/2026 20:51 | 1 | 15.79 |
| 06/17/2026 20:51 | 42 | 15.79 |
| 06/17/2026 20:51 | 12 | 15.79 |
| 06/17/2026 20:51 | 100 | 15.79 |
| 06/17/2026 20:51 | 30 | 15.79 |
| 06/17/2026 20:51 | 12 | 15.79 |
| 06/17/2026 20:51 | 100 | 15.79 |
| 06/17/2026 20:51 | 12 | 15.79 |
| 06/17/2026 20:51 | 17 | 15.79 |
| 06/17/2026 20:51 | 25 | 15.79 |
| 06/17/2026 20:51 | 30 | 15.79 |
| 06/17/2026 20:51 | 30 | 15.79 |
| 06/17/2026 20:51 | 12 | 15.79 |
| 06/17/2026 20:51 | 47 | 15.79 |
| 06/17/2026 20:51 | 30 | 15.79 |
| 06/17/2026 20:51 | 54 | 15.795 |
| 06/17/2026 20:51 | 10 | 15.79 |
| 06/17/2026 20:51 | 100 | 15.79 |
| 06/17/2026 20:51 | 18 | 15.785 |
| 06/17/2026 20:51 | 38 | 15.785 |
| 06/17/2026 20:51 | 38 | 15.785 |
| 06/17/2026 20:51 | 38 | 15.785 |
| 06/17/2026 20:51 | 110 | 15.785 |
| 06/17/2026 20:51 | 38 | 15.785 |
| 06/17/2026 20:51 | 110 | 15.785 |
| 06/17/2026 20:51 | 100 | 15.785 |
| 06/17/2026 20:51 | 110 | 15.785 |
| 06/17/2026 20:51 | 110 | 15.785 |
| 06/17/2026 20:51 | 5 | 15.79 |
| 06/17/2026 20:51 | 100 | 15.79 |
| 06/17/2026 20:51 | 26 | 15.79 |
| 06/17/2026 20:50 | 100 | 15.795 |
| 06/17/2026 20:50 | 100 | 15.79 |
| 06/17/2026 20:50 | 100 | 15.79 |
| 06/17/2026 20:50 | 9 | 15.79 |
| 06/17/2026 20:50 | 10 | 15.79 |
| 06/17/2026 20:50 | 25 | 15.79 |
| 06/17/2026 20:50 | 13 | 15.79 |
| 06/17/2026 20:50 | 27 | 15.79 |
| 06/17/2026 20:50 | 18 | 15.79 |
| 06/17/2026 20:50 | 11 | 15.79 |
| 06/17/2026 20:50 | 26 | 15.79 |
| 06/17/2026 20:50 | 9 | 15.79 |
| 06/17/2026 20:50 | 100 | 15.79 |
| 06/17/2026 20:50 | 25 | 15.79 |
| 06/17/2026 20:50 | 37 | 15.79 |
| 06/17/2026 20:50 | 9 | 15.79 |
| 06/17/2026 20:50 | 18 | 15.79 |
| 06/17/2026 20:50 | 1 | 15.79 |
| 06/17/2026 20:50 | 9 | 15.79 |
| 06/17/2026 20:50 | 27 | 15.79 |
| 06/17/2026 20:50 | 13 | 15.79 |
| 06/17/2026 20:50 | 36 | 15.79 |
| 06/17/2026 20:50 | 9 | 15.79 |
| 06/17/2026 20:50 | 100 | 15.79 |
| 06/17/2026 20:50 | 100 | 15.79 |
| 06/17/2026 20:50 | 25 | 15.79 |
| 06/17/2026 20:50 | 30 | 15.79 |
| 06/17/2026 20:50 | 25 | 15.79 |
| 06/17/2026 20:50 | 30 | 15.79 |
| 06/17/2026 20:50 | 5 | 15.79 |
| 06/17/2026 20:50 | 5 | 15.79 |
| 06/17/2026 20:50 | 5 | 15.79 |
| 06/17/2026 20:50 | 23 | 15.79 |
| 06/17/2026 20:50 | 9 | 15.79 |
| 06/17/2026 20:50 | 78 | 15.79 |
| 06/17/2026 20:50 | 22 | 15.79 |
| 06/17/2026 20:50 | 50 | 15.79 |
| 06/17/2026 20:50 | 17 | 15.79 |
| 06/17/2026 20:50 | 9 | 15.79 |
| 06/17/2026 20:50 | 30 | 15.79 |
| 06/17/2026 20:50 | 50 | 15.79 |
| 06/17/2026 20:50 | 50 | 15.79 |
| 06/17/2026 20:50 | 100 | 15.79 |
| 06/17/2026 20:50 | 9 | 15.79 |
| 06/17/2026 20:50 | 30 | 15.79 |
| 06/17/2026 20:50 | 100 | 15.795 |
| 06/17/2026 20:50 | 38 | 15.795 |
| 06/17/2026 20:50 | 50 | 15.80 |
| 06/17/2026 20:50 | 76 | 15.805 |
| 06/17/2026 20:50 | 38 | 15.805 |
| 06/17/2026 20:49 | 25 | 15.80 |
| 06/17/2026 20:49 | 7 | 15.80 |
| 06/17/2026 20:49 | 5 | 15.80 |
| 06/17/2026 20:49 | 38 | 15.805 |
| 06/17/2026 20:49 | 2 | 15.80 |
| 06/17/2026 20:49 | 38 | 15.80 |
| 06/17/2026 20:49 | 24 | 15.80 |
| 06/17/2026 20:49 | 38 | 15.80 |
| 06/17/2026 20:49 | 38 | 15.80 |
| 06/17/2026 20:49 | 18 | 15.80 |
| 06/17/2026 20:49 | 100 | 15.80 |
| 06/17/2026 20:49 | 25 | 15.80 |
| 06/17/2026 20:49 | 3 | 15.80 |
| 06/17/2026 20:49 | 38 | 15.79 |
| 06/17/2026 20:49 | 16 | 15.79 |
| 06/17/2026 20:49 | 24 | 15.79 |
| 06/17/2026 20:49 | 38 | 15.79 |
| 06/17/2026 20:49 | 38 | 15.79 |
| 06/17/2026 20:49 | 38 | 15.79 |
| 06/17/2026 20:49 | 38 | 15.79 |
| 06/17/2026 20:49 | 100 | 15.78 |
| 06/17/2026 20:49 | 25 | 15.78 |
| 06/17/2026 20:49 | 7 | 15.78 |
| 06/17/2026 20:49 | 8 | 15.78 |
| 06/17/2026 20:49 | 52 | 15.80 |
| 06/17/2026 20:49 | 25 | 15.80 |
| 06/17/2026 20:49 | 26 | 15.80 |
| 06/17/2026 20:49 | 38 | 15.805 |
| 06/17/2026 20:49 | 100 | 15.805 |
| 06/17/2026 20:49 | 52 | 15.81 |
| 06/17/2026 20:49 | 30 | 15.81 |
| 06/17/2026 20:49 | 14 | 15.81 |
| 06/17/2026 20:49 | 25 | 15.81 |
| 06/17/2026 20:49 | 26 | 15.80 |
| 06/17/2026 20:49 | 25 | 15.80 |
| 06/17/2026 20:49 | 10 | 15.80 |
| 06/17/2026 20:49 | 8 | 15.78 |
| 06/17/2026 20:49 | 12 | 15.78 |
| 06/17/2026 20:49 | 80 | 15.78 |
| 06/17/2026 20:49 | 71 | 15.79 |
| 06/17/2026 20:49 | 4 | 15.79 |
| 06/17/2026 20:49 | 30 | 15.79 |
| 06/17/2026 20:48 | 4 | 15.79 |
| 06/17/2026 20:48 | 6 | 15.78 |
| 06/17/2026 20:48 | 25 | 15.78 |
| 06/17/2026 20:48 | 26 | 15.78 |
| 06/17/2026 20:48 | 13 | 15.79 |
| 06/17/2026 20:48 | 30 | 15.79 |
| 06/17/2026 20:48 | 26 | 15.80 |
| 06/17/2026 20:48 | 100 | 15.81 |
| 06/17/2026 20:48 | 100 | 15.82 |
| 06/17/2026 20:48 | 30 | 15.81 |
| 06/17/2026 20:48 | 119 | 15.795 |
| 06/17/2026 20:48 | 20 | 15.79 |
| 06/17/2026 20:48 | 100 | 15.79 |
| 06/17/2026 20:48 | 25 | 15.79 |
| 06/17/2026 20:48 | 30 | 15.79 |
| 06/17/2026 20:48 | 100 | 15.80 |
| 06/17/2026 20:48 | 72 | 15.80 |
| 06/17/2026 20:48 | 3 | 15.80 |
| 06/17/2026 20:48 | 3 | 15.80 |
| 06/17/2026 20:48 | 100 | 15.80 |
| 06/17/2026 20:48 | 100 | 15.81 |
| 06/17/2026 20:48 | 210 | 15.81 |
| 06/17/2026 20:48 | 100 | 15.81 |
| 06/17/2026 20:47 | 29 | 15.82 |
| 06/17/2026 20:47 | 161 | 15.81 |
| 06/17/2026 20:47 | 76 | 15.81 |
| 06/17/2026 20:47 | 13 | 15.81 |
| 06/17/2026 20:47 | 30 | 15.81 |
| 06/17/2026 20:47 | 37 | 15.81 |
| 06/17/2026 20:47 | 10 | 15.81 |
| 06/17/2026 20:47 | 1 | 15.81 |
| 06/17/2026 20:47 | 30 | 15.81 |
| 06/17/2026 20:47 | 100 | 15.815 |
| 06/17/2026 20:47 | 13 | 15.82 |
| 06/17/2026 20:47 | 30 | 15.82 |
| 06/17/2026 20:47 | 30 | 15.82 |
| 06/17/2026 20:47 | 400 | 15.815 |
| 06/17/2026 20:47 | 28 | 15.82 |
| 06/17/2026 20:47 | 38 | 15.825 |
| 06/17/2026 20:47 | 32 | 15.82 |
| 06/17/2026 20:47 | 25 | 15.81 |
| 06/17/2026 20:47 | 7 | 15.81 |
| 06/17/2026 20:47 | 25 | 15.81 |
| 06/17/2026 20:47 | 32 | 15.80 |
| 06/17/2026 20:47 | 100 | 15.80 |
| 06/17/2026 20:47 | 100 | 15.80 |
| 06/17/2026 20:47 | 100 | 15.80 |
| 06/17/2026 20:47 | 745 | 15.80 |
| 06/17/2026 20:47 | 5 | 15.80 |
| 06/17/2026 20:47 | 26 | 15.78 |
| 06/17/2026 20:47 | 24 | 15.78 |
| 06/17/2026 20:47 | 38 | 15.78 |
| 06/17/2026 20:47 | 38 | 15.78 |
| 06/17/2026 20:47 | 38 | 15.78 |
| 06/17/2026 20:47 | 38 | 15.78 |
| 06/17/2026 20:47 | 38 | 15.78 |
| 06/17/2026 20:47 | 38 | 15.78 |
| 06/17/2026 20:47 | 38 | 15.78 |
| 06/17/2026 20:47 | 38 | 15.775 |
| 06/17/2026 20:47 | 38 | 15.775 |
| 06/17/2026 20:47 | 38 | 15.775 |
| 06/17/2026 20:47 | 38 | 15.775 |
| 06/17/2026 20:47 | 38 | 15.775 |
| 06/17/2026 20:47 | 38 | 15.77 |
| 06/17/2026 20:47 | 38 | 15.77 |
| 06/17/2026 20:47 | 400 | 15.77 |
| 06/17/2026 20:47 | 100 | 15.75 |
| 06/17/2026 20:47 | 25 | 15.74 |
| 06/17/2026 20:47 | 10 | 15.74 |
| 06/17/2026 20:47 | 10 | 15.74 |
| 06/17/2026 20:47 | 400 | 15.74 |
| 06/17/2026 20:46 | 90 | 15.73 |
| 06/17/2026 20:46 | 10 | 15.73 |
| 06/17/2026 20:46 | 25 | 15.73 |
| 06/17/2026 20:46 | 13 | 15.73 |
| 06/17/2026 20:46 | 38 | 15.735 |
| 06/17/2026 20:46 | 9 | 15.75 |
| 06/17/2026 20:46 | 100 | 15.74 |
| 06/17/2026 20:46 | 161 | 15.74 |
| 06/17/2026 20:46 | 400 | 15.74 |
| 06/17/2026 20:46 | 25 | 15.74 |
| 06/17/2026 20:46 | 24 | 15.74 |
| 06/17/2026 20:46 | 24 | 15.74 |
| 06/17/2026 20:46 | 38 | 15.745 |
| 06/17/2026 20:46 | 30 | 15.77 |
| 06/17/2026 20:46 | 300 | 15.77 |
| 06/17/2026 20:46 | 100 | 15.77 |
| 06/17/2026 20:46 | 10 | 15.76 |
| 06/17/2026 20:46 | 90 | 15.76 |
| 06/17/2026 20:46 | 10 | 15.76 |
| 06/17/2026 20:46 | 38 | 15.755 |
| 06/17/2026 20:46 | 38 | 15.755 |
| 06/17/2026 20:46 | 38 | 15.755 |
| 06/17/2026 20:46 | 38 | 15.755 |
| 06/17/2026 20:46 | 38 | 15.755 |
| 06/17/2026 20:46 | 38 | 15.755 |
| 06/17/2026 20:46 | 38 | 15.755 |
| 06/17/2026 20:46 | 38 | 15.755 |
| 06/17/2026 20:46 | 38 | 15.755 |
| 06/17/2026 20:46 | 38 | 15.755 |
| 06/17/2026 20:46 | 10 | 15.74 |
| 06/17/2026 20:46 | 76 | 15.73 |
| 06/17/2026 20:46 | 10 | 15.73 |
| 06/17/2026 20:46 | 10 | 15.72 |
| 06/17/2026 20:46 | 30 | 15.72 |
| 06/17/2026 20:46 | 5 | 15.71 |
| 06/17/2026 20:45 | 49 | 15.71 |
| 06/17/2026 20:45 | 26 | 15.71 |
| 06/17/2026 20:45 | 25 | 15.71 |
| 06/17/2026 20:45 | 160 | 15.725 |
| 06/17/2026 20:45 | 30 | 15.72 |
| 06/17/2026 20:45 | 12 | 15.72 |
| 06/17/2026 20:45 | 25 | 15.72 |
| 06/17/2026 20:45 | 30 | 15.72 |
| 06/17/2026 20:45 | 100 | 15.72 |
| 06/17/2026 20:45 | 83 | 15.73 |
| 06/17/2026 20:45 | 36 | 15.73 |
| 06/17/2026 20:45 | 28 | 15.73 |
| 06/17/2026 20:45 | 25 | 15.73 |
| 06/17/2026 20:45 | 30 | 15.72 |
| 06/17/2026 20:45 | 25 | 15.72 |
| 06/17/2026 20:45 | 30 | 15.72 |
| 06/17/2026 20:45 | 70 | 15.72 |
| 06/17/2026 20:45 | 30 | 15.72 |
| 06/17/2026 20:45 | 38 | 15.72 |
| 06/17/2026 20:45 | 24 | 15.73 |
| 06/17/2026 20:45 | 2 | 15.73 |
| 06/17/2026 20:45 | 3 | 15.73 |
| 06/17/2026 20:45 | 200 | 15.73 |
| 06/17/2026 20:45 | 38 | 15.73 |
| 06/17/2026 20:45 | 100 | 15.73 |
| 06/17/2026 20:45 | 100 | 15.73 |
| 06/17/2026 20:45 | 100 | 15.73 |
| 06/17/2026 20:45 | 14 | 15.72 |
| 06/17/2026 20:45 | 12 | 15.72 |
| 06/17/2026 20:45 | 100 | 15.72 |
| 06/17/2026 20:45 | 25 | 15.72 |
| 06/17/2026 20:45 | 32 | 15.72 |
| 06/17/2026 20:45 | 82 | 15.72 |
| 06/17/2026 20:45 | 52 | 15.72 |
| 06/17/2026 20:45 | 30 | 15.72 |
| 06/17/2026 20:45 | 18 | 15.715 |
| 06/17/2026 20:45 | 82 | 15.715 |
| 06/17/2026 20:45 | 47 | 15.715 |
| 06/17/2026 20:45 | 10 | 15.71 |
| 06/17/2026 20:45 | 38 | 15.71 |
| 06/17/2026 20:45 | 31 | 15.71 |
| 06/17/2026 20:45 | 21 | 15.71 |
| 06/17/2026 20:45 | 5 | 15.71 |
| 06/17/2026 20:45 | 1 | 15.71 |
| 06/17/2026 20:45 | 100 | 15.71 |
| 06/17/2026 20:45 | 100 | 15.71 |
| 06/17/2026 20:45 | 25 | 15.71 |
| 06/17/2026 20:45 | 25 | 15.72 |
| 06/17/2026 20:45 | 30 | 15.72 |
| 06/17/2026 20:45 | 30 | 15.72 |
| 06/17/2026 20:45 | 38 | 15.72 |
| 06/17/2026 20:45 | 38 | 15.72 |
| 06/17/2026 20:45 | 100 | 15.72 |
| 06/17/2026 20:45 | 38 | 15.725 |
| 06/17/2026 20:44 | 4 | 15.73 |
| 06/17/2026 20:44 | 1 | 15.73 |
| 06/17/2026 20:44 | 100 | 15.73 |
| 06/17/2026 20:44 | 35 | 15.73 |
| 06/17/2026 20:44 | 28 | 15.73 |
| 06/17/2026 20:44 | 38 | 15.73 |
| 06/17/2026 20:44 | 72 | 15.735 |
| 06/17/2026 20:44 | 28 | 15.73 |
| 06/17/2026 20:44 | 100 | 15.74 |
| 06/17/2026 20:44 | 1 | 15.75 |
| 06/17/2026 20:44 | 1 | 15.75 |
| 06/17/2026 20:44 | 5 | 15.75 |
| 06/17/2026 20:44 | 100 | 15.75 |
| 06/17/2026 20:44 | 30 | 15.77 |
| 06/17/2026 20:44 | 100 | 15.76 |
| 06/17/2026 20:44 | 38 | 15.74 |
| 06/17/2026 20:44 | 24 | 15.73 |
| 06/17/2026 20:44 | 76 | 15.73 |
| 06/17/2026 20:44 | 25 | 15.73 |
| 06/17/2026 20:44 | 28 | 15.73 |
| 06/17/2026 20:44 | 5 | 15.73 |
| 06/17/2026 20:44 | 14 | 15.73 |
| 06/17/2026 20:44 | 100 | 15.73 |
| 06/17/2026 20:44 | 28 | 15.73 |
| 06/17/2026 20:44 | 29 | 15.74 |
| 06/17/2026 20:44 | 39 | 15.735 |
| 06/17/2026 20:44 | 38 | 15.72 |
| 06/17/2026 20:44 | 38 | 15.715 |
| 06/17/2026 20:44 | 25 | 15.71 |
| 06/17/2026 20:44 | 16 | 15.71 |
| 06/17/2026 20:43 | 25 | 15.73 |
| 06/17/2026 20:43 | 100 | 15.73 |
| 06/17/2026 20:43 | 25 | 15.72 |
| 06/17/2026 20:43 | 8 | 15.71 |
| 06/17/2026 20:43 | 100 | 15.71 |
| 06/17/2026 20:43 | 5 | 15.70 |
| 06/17/2026 20:43 | 100 | 15.68 |
| 06/17/2026 20:43 | 33 | 15.70 |
| 06/17/2026 20:43 | 1 | 15.70 |
| 06/17/2026 20:43 | 76 | 15.69 |
| 06/17/2026 20:43 | 26 | 15.69 |
| 06/17/2026 20:43 | 44 | 15.70 |
| 06/17/2026 20:43 | 30 | 15.70 |
| 06/17/2026 20:42 | 30 | 15.70 |
| 06/17/2026 20:42 | 97 | 15.685 |
| 06/17/2026 20:42 | 3 | 15.68 |
| 06/17/2026 20:42 | 3 | 15.68 |
| 06/17/2026 20:42 | 2 | 15.68 |
| 06/17/2026 20:42 | 1 | 15.68 |
| 06/17/2026 20:42 | 2 | 15.66 |
| 06/17/2026 20:42 | 4 | 15.67 |
| 06/17/2026 20:42 | 4 | 15.67 |
| 06/17/2026 20:42 | 100 | 15.67 |
| 06/17/2026 20:42 | 2 | 15.67 |
| 06/17/2026 20:42 | 25 | 15.65 |
| 06/17/2026 20:42 | 24 | 15.65 |
| 06/17/2026 20:42 | 16 | 15.67 |
| 06/17/2026 20:41 | 300 | 15.67 |
| 06/17/2026 20:41 | 100 | 15.67 |
| 06/17/2026 20:41 | 38 | 15.69 |
| 06/17/2026 20:41 | 100 | 15.69 |
| 06/17/2026 20:41 | 5 | 15.68 |
| 06/17/2026 20:41 | 100 | 15.68 |
| 06/17/2026 20:41 | 200 | 15.68 |
| 06/17/2026 20:41 | 25 | 15.68 |
| 06/17/2026 20:41 | 100 | 15.68 |
| 06/17/2026 20:41 | 26 | 15.68 |
| 06/17/2026 20:41 | 4 | 15.68 |
| 06/17/2026 20:41 | 26 | 15.69 |
| 06/17/2026 20:41 | 100 | 15.67 |
| 06/17/2026 20:41 | 100 | 15.66 |
| 06/17/2026 20:41 | 19 | 15.65 |
| 06/17/2026 20:41 | 38 | 15.645 |
| 06/17/2026 20:41 | 19 | 15.64 |
| 06/17/2026 20:41 | 100 | 15.645 |
| 06/17/2026 20:41 | 5 | 15.64 |
| 06/17/2026 20:41 | 2 | 15.63 |
| 06/17/2026 20:41 | 12 | 15.64 |
| 06/17/2026 20:41 | 100 | 15.64 |
| 06/17/2026 20:41 | 2 | 15.64 |
| 06/17/2026 20:40 | 25 | 15.65 |
| 06/17/2026 20:40 | 100 | 15.65 |
| 06/17/2026 20:40 | 38 | 15.65 |
| 06/17/2026 20:40 | 24 | 15.65 |
| 06/17/2026 20:40 | 2 | 15.65 |
| 06/17/2026 20:40 | 38 | 15.655 |
| 06/17/2026 20:40 | 38 | 15.655 |
| 06/17/2026 20:40 | 38 | 15.66 |
| 06/17/2026 20:40 | 300 | 15.66 |
| 06/17/2026 20:40 | 38 | 15.66 |
| 06/17/2026 20:40 | 10 | 15.66 |
| 06/17/2026 20:40 | 100 | 15.65 |
| 06/17/2026 20:40 | 10 | 15.65 |
| 06/17/2026 20:40 | 38 | 15.65 |
| 06/17/2026 20:40 | 5 | 15.65 |
| 06/17/2026 20:40 | 5 | 15.65 |
| 06/17/2026 20:40 | 100 | 15.65 |
| 06/17/2026 20:40 | 18 | 15.64 |
| 06/17/2026 20:40 | 100 | 15.64 |
| 06/17/2026 20:40 | 101 | 15.64 |
| 06/17/2026 20:40 | 10 | 15.64 |
| 06/17/2026 20:40 | 3 | 15.64 |
| 06/17/2026 20:40 | 36 | 15.63 |
| 06/17/2026 20:39 | 10 | 15.635 |
| 06/17/2026 20:39 | 98 | 15.645 |
| 06/17/2026 20:39 | 1 | 15.65 |
| 06/17/2026 20:39 | 38 | 15.65 |
| 06/17/2026 20:39 | 24 | 15.65 |
| 06/17/2026 20:39 | 24 | 15.65 |
| 06/17/2026 20:39 | 100 | 15.65 |
| 06/17/2026 20:39 | 24 | 15.65 |
| 06/17/2026 20:39 | 76 | 15.65 |
| 06/17/2026 20:39 | 49 | 15.65 |
| 06/17/2026 20:39 | 24 | 15.65 |
| 06/17/2026 20:39 | 38 | 15.655 |
| 06/17/2026 20:39 | 38 | 15.655 |
| 06/17/2026 20:39 | 38 | 15.655 |
| 06/17/2026 20:39 | 38 | 15.655 |
| 06/17/2026 20:39 | 38 | 15.655 |
| 06/17/2026 20:39 | 100 | 15.655 |
| 06/17/2026 20:39 | 24 | 15.65 |
| 06/17/2026 20:39 | 76 | 15.65 |
| 06/17/2026 20:39 | 48 | 15.65 |
| 06/17/2026 20:39 | 24 | 15.65 |
| 06/17/2026 20:39 | 24 | 15.66 |
| 06/17/2026 20:39 | 38 | 15.66 |
| 06/17/2026 20:39 | 38 | 15.66 |
| 06/17/2026 20:39 | 24 | 15.66 |
| 06/17/2026 20:39 | 38 | 15.66 |
| 06/17/2026 20:39 | 38 | 15.66 |
| 06/17/2026 20:39 | 38 | 15.66 |
| 06/17/2026 20:39 | 38 | 15.66 |
| 06/17/2026 20:39 | 38 | 15.66 |
| 06/17/2026 20:39 | 38 | 15.66 |
| 06/17/2026 20:39 | 100 | 15.66 |
| 06/17/2026 20:39 | 3 | 15.67 |
| 06/17/2026 20:39 | 25 | 15.68 |
| 06/17/2026 20:39 | 2 | 15.68 |
| 06/17/2026 20:39 | 100 | 15.68 |
| 06/17/2026 20:39 | 30 | 15.69 |
| 06/17/2026 20:39 | 25 | 15.69 |
| 06/17/2026 20:39 | 5 | 15.69 |
| 06/17/2026 20:39 | 26 | 15.69 |
| 06/17/2026 20:39 | 100 | 15.67 |
| 06/17/2026 20:39 | 1 | 15.67 |
| 06/17/2026 20:39 | 4 | 15.67 |
| 06/17/2026 20:39 | 100 | 15.67 |
| 06/17/2026 20:39 | 85 | 15.67 |
| 06/17/2026 20:39 | 15 | 15.67 |
| 06/17/2026 20:39 | 1 | 15.68 |
| 06/17/2026 20:39 | 27 | 15.68 |
| 06/17/2026 20:39 | 10 | 15.68 |
| 06/17/2026 20:39 | 10 | 15.69 |
| 06/17/2026 20:39 | 27 | 15.69 |
| 06/17/2026 20:39 | 27 | 15.69 |
| 06/17/2026 20:39 | 100 | 15.69 |
| 06/17/2026 20:39 | 25 | 15.69 |
| 06/17/2026 20:39 | 27 | 15.69 |
| 06/17/2026 20:39 | 27 | 15.68 |
| 06/17/2026 20:39 | 27 | 15.68 |
| 06/17/2026 20:39 | 14 | 15.68 |
| 06/17/2026 20:39 | 100 | 15.68 |
| 06/17/2026 20:39 | 25 | 15.68 |
| 06/17/2026 20:39 | 27 | 15.68 |
| 06/17/2026 20:39 | 10 | 15.68 |
| 06/17/2026 20:39 | 50 | 15.68 |
| 06/17/2026 20:39 | 36 | 15.68 |
| 06/17/2026 20:39 | 10 | 15.68 |
| 06/17/2026 20:39 | 1 | 15.68 |
| 06/17/2026 20:39 | 35 | 15.68 |
| 06/17/2026 20:39 | 65 | 15.68 |
| 06/17/2026 20:39 | 26 | 15.68 |
| 06/17/2026 20:39 | 10 | 15.68 |
| 06/17/2026 20:39 | 100 | 15.68 |
| 06/17/2026 20:39 | 100 | 15.68 |
| 06/17/2026 20:39 | 25 | 15.68 |
| 06/17/2026 20:39 | 26 | 15.68 |
| 06/17/2026 20:39 | 100 | 15.68 |
| 06/17/2026 20:39 | 26 | 15.67 |
| 06/17/2026 20:39 | 25 | 15.67 |
| 06/17/2026 20:39 | 100 | 15.67 |
| 06/17/2026 20:39 | 100 | 15.67 |
| 06/17/2026 20:39 | 25 | 15.67 |
| 06/17/2026 20:39 | 26 | 15.67 |
| 06/17/2026 20:39 | 26 | 15.67 |
| 06/17/2026 20:39 | 1 | 15.66 |
| 06/17/2026 20:39 | 26 | 15.66 |
| 06/17/2026 20:39 | 3 | 15.66 |
| 06/17/2026 20:39 | 94 | 15.66 |
| 06/17/2026 20:39 | 1 | 15.66 |
| 06/17/2026 20:39 | 25 | 15.66 |
| 06/17/2026 20:39 | 28 | 15.66 |
| 06/17/2026 20:38 | 100 | 15.69 |
| 06/17/2026 20:38 | 25 | 15.69 |
| 06/17/2026 20:38 | 50 | 15.69 |
| 06/17/2026 20:38 | 100 | 15.69 |
| 06/17/2026 20:38 | 100 | 15.69 |
| 06/17/2026 20:38 | 50 | 15.69 |
| 06/17/2026 20:38 | 32 | 15.69 |
| 06/17/2026 20:38 | 5 | 15.68 |
| 06/17/2026 20:38 | 38 | 15.675 |
| 06/17/2026 20:38 | 1 | 15.67 |
| 06/17/2026 20:38 | 6 | 15.67 |
| 06/17/2026 20:38 | 71 | 15.67 |
| 06/17/2026 20:38 | 100 | 15.655 |
| 06/17/2026 20:38 | 71 | 15.65 |
| 06/17/2026 20:38 | 100 | 15.65 |
| 06/17/2026 20:38 | 19 | 15.64 |
| 06/17/2026 20:38 | 10 | 15.64 |
| 06/17/2026 20:38 | 19 | 15.64 |
| 06/17/2026 20:38 | 6 | 15.64 |
| 06/17/2026 20:38 | 10 | 15.64 |
| 06/17/2026 20:38 | 1 | 15.64 |
| 06/17/2026 20:38 | 25 | 15.64 |
| 06/17/2026 20:38 | 45 | 15.64 |
| 06/17/2026 20:38 | 6 | 15.62 |
| 06/17/2026 20:38 | 76 | 15.62 |
| 06/17/2026 20:38 | 76 | 15.62 |
| 06/17/2026 20:38 | 4 | 15.62 |
| 06/17/2026 20:38 | 14 | 15.63 |
| 06/17/2026 20:38 | 1 | 15.63 |
| 06/17/2026 20:38 | 26 | 15.63 |
| 06/17/2026 20:38 | 71 | 15.64 |
| 06/17/2026 20:38 | 51 | 15.635 |
| 06/17/2026 20:38 | 10 | 15.63 |
| 06/17/2026 20:38 | 26 | 15.63 |
| 06/17/2026 20:38 | 26 | 15.63 |
| 06/17/2026 20:38 | 100 | 15.63 |
| 06/17/2026 20:38 | 2 | 15.63 |
| 06/17/2026 20:38 | 26 | 15.64 |
| 06/17/2026 20:38 | 10 | 15.64 |
| 06/17/2026 20:38 | 26 | 15.64 |
| 06/17/2026 20:38 | 100 | 15.645 |
| 06/17/2026 20:38 | 10 | 15.64 |
| 06/17/2026 20:38 | 10 | 15.64 |
| 06/17/2026 20:38 | 1 | 15.64 |
| 06/17/2026 20:38 | 12 | 15.64 |
| 06/17/2026 20:38 | 10 | 15.64 |
| 06/17/2026 20:38 | 33 | 15.64 |
| 06/17/2026 20:38 | 10 | 15.64 |
| 06/17/2026 20:38 | 11 | 15.64 |
| 06/17/2026 20:38 | 22 | 15.64 |
| 06/17/2026 20:38 | 78 | 15.64 |
| 06/17/2026 20:38 | 25 | 15.64 |
| 06/17/2026 20:38 | 28 | 15.64 |
| 06/17/2026 20:38 | 25 | 15.64 |
| 06/17/2026 20:38 | 6 | 15.64 |
| 06/17/2026 20:38 | 43 | 15.64 |
| 06/17/2026 20:38 | 100 | 15.645 |
| 06/17/2026 20:38 | 12 | 15.64 |
| 06/17/2026 20:38 | 21 | 15.64 |
| 06/17/2026 20:38 | 10 | 15.64 |
| 06/17/2026 20:38 | 28 | 15.64 |
| 06/17/2026 20:38 | 25 | 15.64 |
| 06/17/2026 20:38 | 20 | 15.64 |
| 06/17/2026 20:38 | 10 | 15.64 |
| 06/17/2026 20:38 | 41 | 15.64 |
| 06/17/2026 20:38 | 21 | 15.64 |
| 06/17/2026 20:38 | 20 | 15.64 |
| 06/17/2026 20:38 | 79 | 15.635 |
| 06/17/2026 20:37 | 20 | 15.63 |
| 06/17/2026 20:37 | 100 | 15.63 |
| 06/17/2026 20:37 | 25 | 15.63 |
| 06/17/2026 20:37 | 25 | 15.64 |
| 06/17/2026 20:37 | 1 | 15.64 |
| 06/17/2026 20:37 | 4 | 15.64 |
| 06/17/2026 20:37 | 4 | 15.64 |
| 06/17/2026 20:37 | 10 | 15.64 |
| 06/17/2026 20:37 | 11 | 15.64 |
| 06/17/2026 20:37 | 90 | 15.64 |
| 06/17/2026 20:37 | 10 | 15.64 |
| 06/17/2026 20:37 | 44 | 15.64 |
| 06/17/2026 20:37 | 28 | 15.64 |
| 06/17/2026 20:37 | 32 | 15.63 |
| 06/17/2026 20:37 | 65 | 15.63 |
| 06/17/2026 20:37 | 72 | 15.63 |
| 06/17/2026 20:37 | 30 | 15.63 |
| 06/17/2026 20:37 | 32 | 15.63 |
| 06/17/2026 20:37 | 25 | 15.63 |
| 06/17/2026 20:37 | 25 | 15.64 |
| 06/17/2026 20:37 | 71 | 15.64 |
| 06/17/2026 20:37 | 100 | 15.64 |
| 06/17/2026 20:37 | 25 | 15.64 |
| 06/17/2026 20:37 | 40 | 15.65 |
| 06/17/2026 20:37 | 25 | 15.65 |
| 06/17/2026 20:37 | 24 | 15.65 |
| 06/17/2026 20:37 | 38 | 15.635 |
| 06/17/2026 20:37 | 38 | 15.64 |
| 06/17/2026 20:36 | 100 | 15.65 |
| 06/17/2026 20:36 | 25 | 15.65 |
| 06/17/2026 20:36 | 100 | 15.65 |
| 06/17/2026 20:36 | 24 | 15.65 |
| 06/17/2026 20:36 | 25 | 15.64 |
| 06/17/2026 20:36 | 28 | 15.64 |
| 06/17/2026 20:36 | 71 | 15.64 |
| 06/17/2026 20:36 | 71 | 15.64 |
| 06/17/2026 20:36 | 9 | 15.63 |
| 06/17/2026 20:36 | 24 | 15.61 |
| 06/17/2026 20:36 | 71 | 15.60 |
| 06/17/2026 20:36 | 71 | 15.60 |
| 06/17/2026 20:36 | 71 | 15.60 |
| 06/17/2026 20:36 | 30 | 15.60 |
| 06/17/2026 20:36 | 100 | 15.59 |
| 06/17/2026 20:36 | 30 | 15.59 |
| 06/17/2026 20:36 | 5 | 15.60 |
| 06/17/2026 20:36 | 25 | 15.61 |
| 06/17/2026 20:36 | 6 | 15.61 |
| 06/17/2026 20:36 | 31 | 15.61 |
| 06/17/2026 20:36 | 100 | 15.60 |
| 06/17/2026 20:36 | 25 | 15.60 |
| 06/17/2026 20:36 | 14 | 15.60 |
| 06/17/2026 20:36 | 31 | 15.60 |
| 06/17/2026 20:36 | 30 | 15.62 |
| 06/17/2026 20:36 | 3 | 15.62 |
| 06/17/2026 20:36 | 29 | 15.62 |
| 06/17/2026 20:36 | 25 | 15.62 |
| 06/17/2026 20:36 | 3 | 15.62 |
| 06/17/2026 20:36 | 97 | 15.62 |
| 06/17/2026 20:36 | 3 | 15.62 |
| 06/17/2026 20:36 | 25 | 15.62 |
| 06/17/2026 20:36 | 31 | 15.62 |
| 06/17/2026 20:36 | 13 | 15.62 |
| 06/17/2026 20:36 | 28 | 15.62 |
| 06/17/2026 20:36 | 100 | 15.63 |
| 06/17/2026 20:36 | 100 | 15.63 |
| 06/17/2026 20:36 | 32 | 15.63 |
| 06/17/2026 20:36 | 25 | 15.63 |
| 06/17/2026 20:36 | 31 | 15.63 |
| 06/17/2026 20:36 | 7 | 15.63 |
| 06/17/2026 20:36 | 23 | 15.64 |
| 06/17/2026 20:36 | 77 | 15.64 |
| 06/17/2026 20:36 | 25 | 15.64 |
| 06/17/2026 20:36 | 30 | 15.64 |
| 06/17/2026 20:36 | 7 | 15.64 |
| 06/17/2026 20:36 | 100 | 15.64 |
| 06/17/2026 20:36 | 100 | 15.64 |
| 06/17/2026 20:36 | 30 | 15.64 |
| 06/17/2026 20:36 | 7 | 15.64 |
| 06/17/2026 20:36 | 100 | 15.64 |
| 06/17/2026 20:36 | 100 | 15.64 |
| 06/17/2026 20:36 | 100 | 15.64 |
| 06/17/2026 20:36 | 7 | 15.64 |
| 06/17/2026 20:36 | 100 | 15.64 |
| 06/17/2026 20:36 | 100 | 15.64 |
| 06/17/2026 20:36 | 100 | 15.64 |
| 06/17/2026 20:36 | 25 | 15.64 |
| 06/17/2026 20:36 | 30 | 15.64 |
| 06/17/2026 20:36 | 7 | 15.64 |
| 06/17/2026 20:36 | 25 | 15.64 |
| 06/17/2026 20:36 | 28 | 15.64 |
| 06/17/2026 20:36 | 7 | 15.64 |
| 06/17/2026 20:36 | 100 | 15.64 |
| 06/17/2026 20:36 | 100 | 15.65 |
| 06/17/2026 20:36 | 100 | 15.64 |
| 06/17/2026 20:36 | 300 | 15.63 |
| 06/17/2026 20:36 | 100 | 15.63 |
| 06/17/2026 20:36 | 25 | 15.63 |
| 06/17/2026 20:36 | 32 | 15.63 |
| 06/17/2026 20:36 | 100 | 15.635 |
| 06/17/2026 20:36 | 32 | 15.63 |
| 06/17/2026 20:36 | 32 | 15.63 |
| 06/17/2026 20:36 | 25 | 15.60 |
| 06/17/2026 20:36 | 24 | 15.60 |
| 06/17/2026 20:36 | 50 | 15.61 |
| 06/17/2026 20:36 | 50 | 15.61 |
| 06/17/2026 20:36 | 25 | 15.61 |
| 06/17/2026 20:36 | 25 | 15.61 |
| 06/17/2026 20:36 | 75 | 15.61 |
| 06/17/2026 20:36 | 25 | 15.61 |
| 06/17/2026 20:36 | 25 | 15.61 |
| 06/17/2026 20:36 | 2 | 15.61 |
| 06/17/2026 20:36 | 25 | 15.61 |
| 06/17/2026 20:36 | 24 | 15.61 |
| 06/17/2026 20:36 | 38 | 15.61 |
| 06/17/2026 20:36 | 38 | 15.61 |
| 06/17/2026 20:36 | 24 | 15.61 |
| 06/17/2026 20:36 | 38 | 15.61 |
| 06/17/2026 20:36 | 38 | 15.61 |
| 06/17/2026 20:36 | 24 | 15.61 |
| 06/17/2026 20:36 | 38 | 15.61 |
| 06/17/2026 20:36 | 38 | 15.61 |
| 06/17/2026 20:36 | 24 | 15.61 |
| 06/17/2026 20:36 | 38 | 15.61 |
| 06/17/2026 20:36 | 38 | 15.61 |
| 06/17/2026 20:36 | 38 | 15.60 |
| 06/17/2026 20:36 | 20 | 15.59 |
| 06/17/2026 20:35 | 28 | 15.58 |
| 06/17/2026 20:35 | 5 | 15.58 |
| 06/17/2026 20:35 | 60 | 15.58 |
| 06/17/2026 20:35 | 25 | 15.58 |
| 06/17/2026 20:35 | 5 | 15.57 |
| 06/17/2026 20:35 | 5 | 15.57 |
| 06/17/2026 20:35 | 20 | 15.57 |
| 06/17/2026 20:35 | 100 | 15.55 |
| 06/17/2026 20:35 | 100 | 15.56 |
| 06/17/2026 20:35 | 100 | 15.55 |
| 06/17/2026 20:35 | 38 | 15.545 |
| 06/17/2026 20:35 | 89 | 15.55 |
| 06/17/2026 20:35 | 89 | 15.55 |
| 06/17/2026 20:35 | 100 | 15.55 |
| 06/17/2026 20:35 | 2 | 15.56 |
| 06/17/2026 20:35 | 2 | 15.57 |
| 06/17/2026 20:35 | 76 | 15.59 |
| 06/17/2026 20:35 | 49 | 15.59 |
| 06/17/2026 20:35 | 30 | 15.59 |
| 06/17/2026 20:35 | 16 | 15.57 |
| 06/17/2026 20:35 | 89 | 15.56 |
| 06/17/2026 20:35 | 25 | 15.56 |
| 06/17/2026 20:35 | 38 | 15.565 |
| 06/17/2026 20:35 | 100 | 15.56 |
| 06/17/2026 20:35 | 200 | 15.54 |
| 06/17/2026 20:35 | 100 | 15.54 |
| 06/17/2026 20:35 | 100 | 15.54 |
| 06/17/2026 20:34 | 72 | 15.54 |
| 06/17/2026 20:34 | 28 | 15.54 |
| 06/17/2026 20:34 | 100 | 15.55 |
| 06/17/2026 20:34 | 38 | 15.55 |
| 06/17/2026 20:34 | 3 | 15.55 |
| 06/17/2026 20:34 | 100 | 15.56 |
| 06/17/2026 20:34 | 100 | 15.56 |
| 06/17/2026 20:34 | 80 | 15.57 |
| 06/17/2026 20:34 | 51 | 15.58 |
| 06/17/2026 20:34 | 38 | 15.58 |
| 06/17/2026 20:34 | 89 | 15.59 |
| 06/17/2026 20:34 | 89 | 15.59 |
| 06/17/2026 20:34 | 6 | 15.57 |
| 06/17/2026 20:34 | 11 | 15.56 |
| 06/17/2026 20:34 | 33 | 15.56 |
| 06/17/2026 20:34 | 21 | 15.56 |
| 06/17/2026 20:34 | 13 | 15.56 |
| 06/17/2026 20:34 | 100 | 15.555 |
| 06/17/2026 20:34 | 89 | 15.55 |
| 06/17/2026 20:34 | 89 | 15.55 |
| 06/17/2026 20:34 | 89 | 15.55 |
| 06/17/2026 20:34 | 89 | 15.555 |
| 06/17/2026 20:34 | 20 | 15.56 |
| 06/17/2026 20:34 | 80 | 15.56 |
| 06/17/2026 20:33 | 5 | 15.55 |
| 06/17/2026 20:33 | 24 | 15.54 |
| 06/17/2026 20:33 | 1 | 15.54 |
| 06/17/2026 20:33 | 27 | 15.56 |
| 06/17/2026 20:33 | 21 | 15.54 |
| 06/17/2026 20:33 | 1 | 15.54 |
| 06/17/2026 20:33 | 7 | 15.54 |
| 06/17/2026 20:33 | 28 | 15.54 |
| 06/17/2026 20:33 | 3 | 15.54 |
| 06/17/2026 20:33 | 100 | 15.54 |
| 06/17/2026 20:33 | 7 | 15.54 |
| 06/17/2026 20:33 | 24 | 15.54 |
| 06/17/2026 20:33 | 24 | 15.54 |
| 06/17/2026 20:33 | 75 | 15.54 |
| 06/17/2026 20:33 | 24 | 15.57 |
| 06/17/2026 20:33 | 2 | 15.61 |
| 06/17/2026 20:33 | 38 | 15.63 |
| 06/17/2026 20:33 | 38 | 15.63 |
| 06/17/2026 20:33 | 38 | 15.63 |
| 06/17/2026 20:33 | 38 | 15.63 |
| 06/17/2026 20:33 | 38 | 15.63 |
| 06/17/2026 20:33 | 38 | 15.63 |
| 06/17/2026 20:33 | 38 | 15.63 |
| 06/17/2026 20:33 | 100 | 15.61 |
| 06/17/2026 20:33 | 100 | 15.61 |
| 06/17/2026 20:33 | 1 | 15.61 |
| 06/17/2026 20:33 | 60 | 15.61 |
| 06/17/2026 20:33 | 30 | 15.61 |
| 06/17/2026 20:33 | 2 | 15.60 |
| 06/17/2026 20:33 | 8 | 15.60 |
| 06/17/2026 20:32 | 200 | 15.60 |
| 06/17/2026 20:32 | 26 | 15.60 |
| 06/17/2026 20:32 | 12 | 15.60 |
| 06/17/2026 20:32 | 26 | 15.60 |
| 06/17/2026 20:32 | 25 | 15.59 |
| 06/17/2026 20:32 | 32 | 15.59 |
| 06/17/2026 20:32 | 30 | 15.59 |
| 06/17/2026 20:32 | 31 | 15.60 |
| 06/17/2026 20:32 | 12 | 15.60 |
| 06/17/2026 20:32 | 103 | 15.61 |
| 06/17/2026 20:32 | 38 | 15.61 |
| 06/17/2026 20:32 | 100 | 15.62 |
| 06/17/2026 20:32 | 31 | 15.62 |
| 06/17/2026 20:32 | 25 | 15.62 |
| 06/17/2026 20:32 | 12 | 15.62 |
| 06/17/2026 20:32 | 32 | 15.62 |
| 06/17/2026 20:32 | 36 | 15.61 |
| 06/17/2026 20:32 | 100 | 15.60 |
| 06/17/2026 20:32 | 300 | 15.60 |
| 06/17/2026 20:32 | 25 | 15.60 |
| 06/17/2026 20:32 | 100 | 15.60 |
| 06/17/2026 20:32 | 79 | 15.61 |
| 06/17/2026 20:32 | 100 | 15.61 |
| 06/17/2026 20:32 | 100 | 15.61 |
| 06/17/2026 20:32 | 32 | 15.62 |
| 06/17/2026 20:32 | 100 | 15.62 |
| 06/17/2026 20:32 | 32 | 15.62 |
| 06/17/2026 20:32 | 116 | 15.63 |
| 06/17/2026 20:32 | 85 | 15.66 |
| 06/17/2026 20:32 | 34 | 15.64 |
| 06/17/2026 20:32 | 25 | 15.64 |
| 06/17/2026 20:32 | 200 | 15.69 |
| 06/17/2026 20:32 | 36 | 15.68 |
| 06/17/2026 20:32 | 84 | 15.68 |
| 06/17/2026 20:32 | 36 | 15.68 |
| 06/17/2026 20:32 | 19 | 15.68 |
| 06/17/2026 20:32 | 64 | 15.68 |
| 06/17/2026 20:32 | 100 | 15.69 |
| 06/17/2026 20:32 | 100 | 15.69 |
| 06/17/2026 20:32 | 9 | 15.69 |
| 06/17/2026 20:32 | 95 | 15.69 |
| 06/17/2026 20:32 | 15 | 15.69 |
| 06/17/2026 20:32 | 9 | 15.69 |
| 06/17/2026 20:32 | 36 | 15.69 |
| 06/17/2026 20:32 | 38 | 15.69 |
| 06/17/2026 20:32 | 38 | 15.69 |
| 06/17/2026 20:32 | 6 | 15.69 |
| 06/17/2026 20:32 | 30 | 15.69 |
| 06/17/2026 20:32 | 2 | 15.69 |
| 06/17/2026 20:32 | 36 | 15.69 |
| 06/17/2026 20:32 | 80 | 15.70 |
| 06/17/2026 20:32 | 100 | 15.69 |
| 06/17/2026 20:32 | 100 | 15.69 |
| 06/17/2026 20:32 | 100 | 15.66 |
| 06/17/2026 20:32 | 7 | 15.66 |
| 06/17/2026 20:32 | 26 | 15.66 |
| 06/17/2026 20:32 | 34 | 15.66 |
| 06/17/2026 20:32 | 100 | 15.66 |
| 06/17/2026 20:32 | 27 | 15.66 |
| 06/17/2026 20:32 | 100 | 15.66 |
| 06/17/2026 20:32 | 31 | 15.65 |
| 06/17/2026 20:32 | 5 | 15.64 |
| 06/17/2026 20:32 | 34 | 15.64 |
| 06/17/2026 20:32 | 34 | 15.64 |
| 06/17/2026 20:32 | 38 | 15.63 |
| 06/17/2026 20:32 | 37 | 15.62 |
| 06/17/2026 20:32 | 100 | 15.58 |
| 06/17/2026 20:32 | 25 | 15.58 |
| 06/17/2026 20:32 | 100 | 15.58 |
| 06/17/2026 20:32 | 7 | 15.57 |
| 06/17/2026 20:32 | 18 | 15.57 |
| 06/17/2026 20:32 | 5 | 15.56 |
| 06/17/2026 20:32 | 5 | 15.56 |
| 06/17/2026 20:32 | 50 | 15.56 |
| 06/17/2026 20:32 | 89 | 15.55 |
| 06/17/2026 20:32 | 38 | 15.545 |
| 06/17/2026 20:32 | 38 | 15.545 |
| 06/17/2026 20:32 | 38 | 15.545 |
| 06/17/2026 20:32 | 38 | 15.545 |
| 06/17/2026 20:32 | 100 | 15.54 |
| 06/17/2026 20:32 | 30 | 15.54 |
| 06/17/2026 20:32 | 26 | 15.54 |
| 06/17/2026 20:32 | 60 | 15.54 |
| 06/17/2026 20:32 | 21 | 15.54 |
| 06/17/2026 20:32 | 39 | 15.54 |
| 06/17/2026 20:32 | 21 | 15.54 |
| 06/17/2026 20:32 | 30 | 15.54 |
| 06/17/2026 20:32 | 34 | 15.57 |
| 06/17/2026 20:32 | 9 | 15.58 |
| 06/17/2026 20:32 | 100 | 15.57 |
| 06/17/2026 20:32 | 11 | 15.58 |
| 06/17/2026 20:32 | 32 | 15.58 |
| 06/17/2026 20:32 | 19 | 15.59 |
| 06/17/2026 20:32 | 11 | 15.59 |
| 06/17/2026 20:32 | 24 | 15.595 |
| 06/17/2026 20:32 | 38 | 15.595 |
| 06/17/2026 20:32 | 38 | 15.595 |
| 06/17/2026 20:32 | 38 | 15.595 |
| 06/17/2026 20:32 | 11 | 15.59 |
| 06/17/2026 20:32 | 25 | 15.59 |
| 06/17/2026 20:32 | 36 | 15.59 |
| 06/17/2026 20:32 | 38 | 15.59 |
| 06/17/2026 20:32 | 25 | 15.60 |
| 06/17/2026 20:32 | 100 | 15.61 |
| 06/17/2026 20:32 | 100 | 15.60 |
| 06/17/2026 20:32 | 32 | 15.60 |
| 06/17/2026 20:32 | 24 | 15.59 |
| 06/17/2026 20:32 | 38 | 15.59 |
| 06/17/2026 20:32 | 38 | 15.59 |
| 06/17/2026 20:32 | 24 | 15.59 |
| 06/17/2026 20:32 | 38 | 15.59 |
| 06/17/2026 20:32 | 38 | 15.59 |
| 06/17/2026 20:32 | 24 | 15.59 |
| 06/17/2026 20:32 | 38 | 15.59 |
| 06/17/2026 20:32 | 38 | 15.59 |
| 06/17/2026 20:32 | 24 | 15.59 |
| 06/17/2026 20:32 | 38 | 15.59 |
| 06/17/2026 20:32 | 38 | 15.59 |
| 06/17/2026 20:32 | 24 | 15.59 |
| 06/17/2026 20:32 | 76 | 15.595 |
| 06/17/2026 20:32 | 24 | 15.59 |
| 06/17/2026 20:32 | 38 | 15.59 |
| 06/17/2026 20:32 | 38 | 15.59 |
| 06/17/2026 20:32 | 100 | 15.59 |
| 06/17/2026 20:32 | 1 | 15.61 |
| 06/17/2026 20:32 | 1 | 15.62 |
| 06/17/2026 20:32 | 1 | 15.63 |
| 06/17/2026 20:32 | 65 | 15.64 |
| 06/17/2026 20:32 | 100 | 15.63 |
| 06/17/2026 20:32 | 100 | 15.635 |
| 06/17/2026 20:32 | 17 | 15.64 |
| 06/17/2026 20:32 | 100 | 15.64 |
| 06/17/2026 20:32 | 89 | 15.64 |
| 06/17/2026 20:32 | 4 | 15.65 |
| 06/17/2026 20:32 | 80 | 15.65 |
| 06/17/2026 20:31 | 11 | 15.64 |
| 06/17/2026 20:31 | 100 | 15.64 |
| 06/17/2026 20:31 | 100 | 15.64 |
| 06/17/2026 20:31 | 24 | 15.63 |
| 06/17/2026 20:31 | 38 | 15.625 |
| 06/17/2026 20:31 | 100 | 15.61 |
| 06/17/2026 20:31 | 60 | 15.61 |
| 06/17/2026 20:31 | 20 | 15.60 |
| 06/17/2026 20:31 | 36 | 15.59 |
| 06/17/2026 20:31 | 4 | 15.59 |
| 06/17/2026 20:31 | 1 | 15.59 |
| 06/17/2026 20:31 | 26 | 15.59 |
| 06/17/2026 20:31 | 5 | 15.59 |
| 06/17/2026 20:31 | 44 | 15.59 |
| 06/17/2026 20:31 | 100 | 15.59 |
| 06/17/2026 20:31 | 100 | 15.58 |
| 06/17/2026 20:31 | 44 | 15.58 |
| 06/17/2026 20:31 | 86 | 15.58 |
| 06/17/2026 20:31 | 14 | 15.58 |
| 06/17/2026 20:31 | 100 | 15.58 |
| 06/17/2026 20:31 | 100 | 15.58 |
| 06/17/2026 20:31 | 7 | 15.58 |
| 06/17/2026 20:31 | 19 | 15.58 |
| 06/17/2026 20:31 | 81 | 15.58 |
| 06/17/2026 20:31 | 19 | 15.58 |
| 06/17/2026 20:31 | 198 | 15.58 |
| 06/17/2026 20:31 | 25 | 15.58 |
| 06/17/2026 20:31 | 95 | 15.58 |
| 06/17/2026 20:31 | 100 | 15.58 |
| 06/17/2026 20:31 | 20 | 15.58 |
| 06/17/2026 20:31 | 38 | 15.57 |
| 06/17/2026 20:30 | 25 | 15.57 |
| 06/17/2026 20:30 | 38 | 15.57 |
| 06/17/2026 20:30 | 38 | 15.57 |
| 06/17/2026 20:30 | 100 | 15.57 |
| 06/17/2026 20:30 | 38 | 15.555 |
| 06/17/2026 20:30 | 1 | 15.55 |
| 06/17/2026 20:30 | 21 | 15.55 |
| 06/17/2026 20:30 | 28 | 15.55 |
| 06/17/2026 20:30 | 25 | 15.55 |
| 06/17/2026 20:30 | 4 | 15.55 |
| 06/17/2026 20:30 | 300 | 15.55 |
| 06/17/2026 20:30 | 200 | 15.55 |
| 06/17/2026 20:30 | 250 | 15.55 |
| 06/17/2026 20:30 | 18 | 15.55 |
| 06/17/2026 20:30 | 28 | 15.55 |
| 06/17/2026 20:30 | 1 | 15.56 |
| 06/17/2026 20:30 | 14 | 15.56 |
| 06/17/2026 20:30 | 100 | 15.56 |
| 06/17/2026 20:30 | 100 | 15.56 |
| 06/17/2026 20:30 | 19 | 15.56 |
| 06/17/2026 20:30 | 8 | 15.56 |
| 06/17/2026 20:30 | 100 | 15.56 |
| 06/17/2026 20:30 | 100 | 15.56 |
| 06/17/2026 20:30 | 100 | 15.56 |
| 06/17/2026 20:30 | 24 | 15.56 |
| 06/17/2026 20:30 | 25 | 15.56 |
| 06/17/2026 20:30 | 8 | 15.56 |
| 06/17/2026 20:30 | 100 | 15.56 |
| 06/17/2026 20:30 | 41 | 15.56 |
| 06/17/2026 20:30 | 100 | 15.56 |
| 06/17/2026 20:30 | 25 | 15.56 |
| 06/17/2026 20:30 | 24 | 15.56 |
| 06/17/2026 20:30 | 100 | 15.565 |
| 06/17/2026 20:30 | 100 | 15.565 |
| 06/17/2026 20:30 | 100 | 15.565 |
| 06/17/2026 20:30 | 60 | 15.57 |
| 06/17/2026 20:30 | 14 | 15.57 |
| 06/17/2026 20:30 | 6 | 15.57 |
| 06/17/2026 20:30 | 32 | 15.57 |
| 06/17/2026 20:30 | 8 | 15.57 |
| 06/17/2026 20:30 | 53 | 15.57 |
| 06/17/2026 20:30 | 8 | 15.57 |
| 06/17/2026 20:30 | 32 | 15.57 |
| 06/17/2026 20:30 | 25 | 15.57 |
| 06/17/2026 20:30 | 25 | 15.57 |
| 06/17/2026 20:30 | 28 | 15.57 |
| 06/17/2026 20:30 | 100 | 15.57 |
| 06/17/2026 20:30 | 21 | 15.57 |
| 06/17/2026 20:30 | 25 | 15.57 |
| 06/17/2026 20:30 | 14 | 15.57 |
| 06/17/2026 20:30 | 32 | 15.57 |
| 06/17/2026 20:30 | 8 | 15.57 |
| 06/17/2026 20:30 | 8 | 15.57 |
| 06/17/2026 20:30 | 3 | 15.57 |
| 06/17/2026 20:30 | 32 | 15.57 |
| 06/17/2026 20:30 | 14 | 15.57 |
| 06/17/2026 20:30 | 5 | 15.57 |
| 06/17/2026 20:30 | 100 | 15.57 |
| 06/17/2026 20:30 | 100 | 15.57 |
| 06/17/2026 20:30 | 38 | 15.57 |
| 06/17/2026 20:30 | 8 | 15.57 |
| 06/17/2026 20:30 | 54 | 15.57 |
| 06/17/2026 20:30 | 14 | 15.57 |
| 06/17/2026 20:30 | 40 | 15.57 |
| 06/17/2026 20:30 | 100 | 15.57 |
| 06/17/2026 20:30 | 25 | 15.57 |
| 06/17/2026 20:30 | 40 | 15.57 |
| 06/17/2026 20:30 | 8 | 15.57 |
| 06/17/2026 20:30 | 100 | 15.57 |
| 06/17/2026 20:30 | 8 | 15.57 |
| 06/17/2026 20:30 | 40 | 15.57 |
| 06/17/2026 20:30 | 32 | 15.57 |
| 06/17/2026 20:30 | 8 | 15.57 |
| 06/17/2026 20:30 | 8 | 15.57 |
| 06/17/2026 20:30 | 32 | 15.57 |
| 06/17/2026 20:30 | 10 | 15.57 |
| 06/17/2026 20:30 | 2 | 15.57 |
| 06/17/2026 20:30 | 5 | 15.57 |
| 06/17/2026 20:30 | 11 | 15.56 |
| 06/17/2026 20:30 | 100 | 15.56 |
| 06/17/2026 20:30 | 23 | 15.56 |
| 06/17/2026 20:30 | 1 | 15.56 |
| 06/17/2026 20:30 | 34 | 15.56 |
| 06/17/2026 20:30 | 8 | 15.56 |
| 06/17/2026 20:30 | 31 | 15.56 |
| 06/17/2026 20:30 | 38 | 15.56 |
| 06/17/2026 20:30 | 38 | 15.56 |
| 06/17/2026 20:30 | 42 | 15.58 |
| 06/17/2026 20:30 | 8 | 15.58 |
| 06/17/2026 20:30 | 31 | 15.58 |
| 06/17/2026 20:30 | 8 | 15.58 |
| 06/17/2026 20:30 | 76 | 15.58 |
| 06/17/2026 20:30 | 25 | 15.58 |
| 06/17/2026 20:30 | 17 | 15.58 |
| 06/17/2026 20:30 | 26 | 15.58 |
| 06/17/2026 20:30 | 8 | 15.58 |
| 06/17/2026 20:30 | 4 | 15.58 |
| 06/17/2026 20:30 | 13 | 15.58 |
| 06/17/2026 20:30 | 12 | 15.58 |
| 06/17/2026 20:30 | 1 | 15.58 |
| 06/17/2026 20:30 | 56 | 15.58 |
| 06/17/2026 20:30 | 100 | 15.58 |
| 06/17/2026 20:30 | 26 | 15.58 |
| 06/17/2026 20:30 | 5 | 15.57 |
| 06/17/2026 20:29 | 53 | 15.59 |
| 06/17/2026 20:29 | 44 | 15.59 |
| 06/17/2026 20:29 | 30 | 15.59 |
| 06/17/2026 20:29 | 26 | 15.585 |
| 06/17/2026 20:29 | 61 | 15.59 |
| 06/17/2026 20:29 | 1 | 15.59 |
| 06/17/2026 20:29 | 30 | 15.59 |
| 06/17/2026 20:29 | 28 | 15.60 |
| 06/17/2026 20:29 | 26 | 15.60 |
| 06/17/2026 20:29 | 25 | 15.60 |
| 06/17/2026 20:29 | 25 | 15.60 |
| 06/17/2026 20:29 | 400 | 15.61 |
| 06/17/2026 20:29 | 25 | 15.60 |
| 06/17/2026 20:29 | 100 | 15.60 |
| 06/17/2026 20:29 | 21 | 15.60 |
| 06/17/2026 20:29 | 25 | 15.59 |
| 06/17/2026 20:29 | 95 | 15.59 |
| 06/17/2026 20:29 | 45 | 15.595 |
| 06/17/2026 20:29 | 25 | 15.59 |
| 06/17/2026 20:29 | 30 | 15.59 |
| 06/17/2026 20:29 | 24 | 15.595 |
| 06/17/2026 20:29 | 38 | 15.595 |
| 06/17/2026 20:29 | 38 | 15.595 |
| 06/17/2026 20:29 | 25 | 15.59 |
| 06/17/2026 20:29 | 25 | 15.59 |
| 06/17/2026 20:28 | 25 | 15.59 |
| 06/17/2026 20:28 | 25 | 15.59 |
| 06/17/2026 20:28 | 7 | 15.60 |
| 06/17/2026 20:28 | 100 | 15.60 |
| 06/17/2026 20:28 | 25 | 15.60 |
| 06/17/2026 20:28 | 11 | 15.60 |
| 06/17/2026 20:28 | 100 | 15.60 |
| 06/17/2026 20:28 | 3 | 15.60 |
| 06/17/2026 20:28 | 26 | 15.60 |
| 06/17/2026 20:28 | 3 | 15.61 |
| 06/17/2026 20:28 | 1 | 15.61 |
| 06/17/2026 20:28 | 1 | 15.61 |
| 06/17/2026 20:28 | 5 | 15.61 |
| 06/17/2026 20:28 | 80 | 15.61 |
| 06/17/2026 20:28 | 30 | 15.61 |
| 06/17/2026 20:28 | 27 | 15.61 |
| 06/17/2026 20:28 | 100 | 15.61 |
| 06/17/2026 20:28 | 30 | 15.61 |
| 06/17/2026 20:28 | 29 | 15.61 |
| 06/17/2026 20:28 | 100 | 15.61 |
| 06/17/2026 20:28 | 9 | 15.62 |
| 06/17/2026 20:28 | 29 | 15.62 |
| 06/17/2026 20:28 | 100 | 15.625 |
| 06/17/2026 20:28 | 24 | 15.61 |
| 06/17/2026 20:28 | 25 | 15.61 |
| 06/17/2026 20:27 | 300 | 15.59 |
| 06/17/2026 20:27 | 38 | 15.585 |
| 06/17/2026 20:27 | 38 | 15.585 |
| 06/17/2026 20:27 | 25 | 15.58 |
| 06/17/2026 20:27 | 25 | 15.58 |
| 06/17/2026 20:27 | 25 | 15.58 |
| 06/17/2026 20:27 | 26 | 15.58 |
| 06/17/2026 20:27 | 1 | 15.57 |
| 06/17/2026 20:27 | 36 | 15.56 |
| 06/17/2026 20:27 | 41 | 15.56 |
| 06/17/2026 20:27 | 15 | 15.56 |
| 06/17/2026 20:27 | 36 | 15.56 |
| 06/17/2026 20:27 | 8 | 15.56 |
| 06/17/2026 20:27 | 25 | 15.56 |
| 06/17/2026 20:27 | 8 | 15.56 |
| 06/17/2026 20:27 | 100 | 15.56 |
| 06/17/2026 20:27 | 100 | 15.56 |
| 06/17/2026 20:27 | 100 | 15.56 |
| 06/17/2026 20:27 | 25 | 15.56 |
| 06/17/2026 20:27 | 94 | 15.56 |
| 06/17/2026 20:27 | 100 | 15.56 |
| 06/17/2026 20:27 | 24 | 15.56 |
| 06/17/2026 20:27 | 28 | 15.57 |
| 06/17/2026 20:27 | 8 | 15.57 |
| 06/17/2026 20:27 | 8 | 15.57 |
| 06/17/2026 20:27 | 28 | 15.57 |
| 06/17/2026 20:27 | 100 | 15.57 |
| 06/17/2026 20:27 | 72 | 15.57 |
| 06/17/2026 20:27 | 28 | 15.57 |
| 06/17/2026 20:27 | 25 | 15.57 |
| 06/17/2026 20:27 | 25 | 15.57 |
| 06/17/2026 20:27 | 136 | 15.57 |
| 06/17/2026 20:27 | 25 | 15.57 |
| 06/17/2026 20:27 | 100 | 15.57 |
| 06/17/2026 20:27 | 28 | 15.57 |
| 06/17/2026 20:27 | 25 | 15.57 |
| 06/17/2026 20:27 | 28 | 15.57 |
| 06/17/2026 20:27 | 113 | 15.575 |
| 06/17/2026 20:27 | 25 | 15.58 |
| 06/17/2026 20:27 | 2 | 15.58 |
| 06/17/2026 20:27 | 2 | 15.59 |
| 06/17/2026 20:27 | 2 | 15.59 |
| 06/17/2026 20:27 | 1 | 15.59 |
| 06/17/2026 20:27 | 2 | 15.59 |
| 06/17/2026 20:27 | 30 | 15.59 |
| 06/17/2026 20:26 | 1 | 15.59 |
| 06/17/2026 20:26 | 30 | 15.59 |
| 06/17/2026 20:26 | 25 | 15.59 |
| 06/17/2026 20:26 | 32 | 15.59 |
| 06/17/2026 20:26 | 34 | 15.60 |
| 06/17/2026 20:26 | 9 | 15.60 |
| 06/17/2026 20:26 | 9 | 15.60 |
| 06/17/2026 20:26 | 91 | 15.60 |
| 06/17/2026 20:26 | 9 | 15.60 |
| 06/17/2026 20:26 | 100 | 15.60 |
| 06/17/2026 20:26 | 25 | 15.60 |
| 06/17/2026 20:26 | 200 | 15.60 |
| 06/17/2026 20:26 | 100 | 15.61 |
| 06/17/2026 20:26 | 25 | 15.61 |
| 06/17/2026 20:26 | 86 | 15.61 |
| 06/17/2026 20:26 | 25 | 15.61 |
| 06/17/2026 20:26 | 30 | 15.61 |
| 06/17/2026 20:26 | 38 | 15.62 |
| 06/17/2026 20:26 | 100 | 15.62 |
| 06/17/2026 20:26 | 25 | 15.62 |
| 06/17/2026 20:26 | 48 | 15.62 |
| 06/17/2026 20:26 | 100 | 15.63 |
| 06/17/2026 20:26 | 100 | 15.63 |
| 06/17/2026 20:26 | 100 | 15.63 |
| 06/17/2026 20:26 | 100 | 15.63 |
| 06/17/2026 20:26 | 100 | 15.63 |
| 06/17/2026 20:26 | 32 | 15.62 |
| 06/17/2026 20:26 | 25 | 15.62 |
| 06/17/2026 20:26 | 25 | 15.62 |
| 06/17/2026 20:26 | 28 | 15.61 |
| 06/17/2026 20:26 | 25 | 15.61 |
| 06/17/2026 20:26 | 30 | 15.61 |
| 06/17/2026 20:26 | 5 | 15.62 |
| 06/17/2026 20:25 | 38 | 15.61 |
| 06/17/2026 20:25 | 25 | 15.60 |
| 06/17/2026 20:25 | 26 | 15.60 |
| 06/17/2026 20:25 | 19 | 15.60 |
| 06/17/2026 20:25 | 39 | 15.60 |
| 06/17/2026 20:25 | 100 | 15.60 |
| 06/17/2026 20:25 | 100 | 15.60 |
| 06/17/2026 20:25 | 63 | 15.60 |
| 06/17/2026 20:25 | 17 | 15.60 |
| 06/17/2026 20:25 | 2 | 15.61 |
| 06/17/2026 20:25 | 64 | 15.60 |
| 06/17/2026 20:25 | 1 | 15.60 |
| 06/17/2026 20:25 | 100 | 15.60 |
| 06/17/2026 20:25 | 38 | 15.585 |
| 06/17/2026 20:25 | 70 | 15.59 |
| 06/17/2026 20:25 | 30 | 15.59 |
| 06/17/2026 20:25 | 139 | 15.59 |
| 06/17/2026 20:25 | 11 | 15.59 |
| 06/17/2026 20:25 | 100 | 15.59 |
| 06/17/2026 20:25 | 100 | 15.59 |
| 06/17/2026 20:25 | 7 | 15.60 |
| 06/17/2026 20:25 | 100 | 15.60 |
| 06/17/2026 20:25 | 100 | 15.61 |
| 06/17/2026 20:25 | 13 | 15.61 |
| 06/17/2026 20:25 | 1 | 15.61 |
| 06/17/2026 20:25 | 3 | 15.61 |
| 06/17/2026 20:24 | 1 | 15.61 |
| 06/17/2026 20:24 | 6 | 15.615 |
| 06/17/2026 20:24 | 50 | 15.62 |
| 06/17/2026 20:24 | 1 | 15.62 |
| 06/17/2026 20:24 | 28 | 15.62 |
| 06/17/2026 20:24 | 6 | 15.62 |
| 06/17/2026 20:24 | 6 | 15.61 |
| 06/17/2026 20:24 | 10 | 15.61 |
| 06/17/2026 20:24 | 10 | 15.61 |
| 06/17/2026 20:24 | 25 | 15.63 |
| 06/17/2026 20:24 | 26 | 15.63 |
| 06/17/2026 20:24 | 32 | 15.63 |
| 06/17/2026 20:24 | 5 | 15.62 |
| 06/17/2026 20:24 | 35 | 15.62 |
| 06/17/2026 20:24 | 10 | 15.62 |
| 06/17/2026 20:24 | 25 | 15.62 |
| 06/17/2026 20:24 | 35 | 15.62 |
| 06/17/2026 20:24 | 28 | 15.62 |
| 06/17/2026 20:24 | 100 | 15.63 |
| 06/17/2026 20:24 | 84 | 15.63 |
| 06/17/2026 20:24 | 4 | 15.635 |
| 06/17/2026 20:24 | 100 | 15.64 |
| 06/17/2026 20:24 | 25 | 15.64 |
| 06/17/2026 20:24 | 22 | 15.64 |
| 06/17/2026 20:24 | 78 | 15.64 |
| 06/17/2026 20:24 | 100 | 15.64 |
| 06/17/2026 20:24 | 100 | 15.64 |
| 06/17/2026 20:24 | 58 | 15.64 |
| 06/17/2026 20:24 | 28 | 15.64 |
| 06/17/2026 20:24 | 25 | 15.64 |
| 06/17/2026 20:24 | 38 | 15.655 |
| 06/17/2026 20:23 | 30 | 15.66 |
| 06/17/2026 20:23 | 28 | 15.66 |
| 06/17/2026 20:23 | 25 | 15.66 |
| 06/17/2026 20:23 | 17 | 15.66 |
| 06/17/2026 20:23 | 1 | 15.65 |
| 06/17/2026 20:23 | 1 | 15.64 |
| 06/17/2026 20:23 | 100 | 15.65 |
| 06/17/2026 20:22 | 100 | 15.64 |
| 06/17/2026 20:22 | 38 | 15.64 |
| 06/17/2026 20:22 | 28 | 15.64 |
| 06/17/2026 20:22 | 10 | 15.65 |
| 06/17/2026 20:22 | 11 | 15.65 |
| 06/17/2026 20:22 | 71 | 15.66 |
| 06/17/2026 20:22 | 71 | 15.655 |
| 06/17/2026 20:22 | 39 | 15.66 |
| 06/17/2026 20:22 | 1 | 15.66 |
| 06/17/2026 20:22 | 99 | 15.66 |
| 06/17/2026 20:22 | 39 | 15.66 |
| 06/17/2026 20:22 | 61 | 15.66 |
| 06/17/2026 20:22 | 39 | 15.66 |
| 06/17/2026 20:22 | 100 | 15.66 |
| 06/17/2026 20:22 | 25 | 15.66 |
| 06/17/2026 20:22 | 100 | 15.66 |
| 06/17/2026 20:22 | 100 | 15.66 |
| 06/17/2026 20:22 | 100 | 15.66 |
| 06/17/2026 20:22 | 25 | 15.66 |
| 06/17/2026 20:22 | 73 | 15.66 |
| 06/17/2026 20:22 | 28 | 15.66 |
| 06/17/2026 20:22 | 15 | 15.67 |
| 06/17/2026 20:22 | 26 | 15.67 |
| 06/17/2026 20:22 | 1 | 15.66 |
| 06/17/2026 20:22 | 25 | 15.65 |
| 06/17/2026 20:22 | 10 | 15.65 |
| 06/17/2026 20:22 | 24 | 15.65 |
| 06/17/2026 20:22 | 32 | 15.65 |
| 06/17/2026 20:22 | 23 | 15.64 |
| 06/17/2026 20:22 | 28 | 15.64 |
| 06/17/2026 20:22 | 25 | 15.65 |
| 06/17/2026 20:22 | 24 | 15.65 |
| 06/17/2026 20:21 | 38 | 15.68 |
| 06/17/2026 20:21 | 8 | 15.68 |
| 06/17/2026 20:21 | 30 | 15.68 |
| 06/17/2026 20:21 | 4 | 15.68 |
| 06/17/2026 20:21 | 13 | 15.67 |
| 06/17/2026 20:21 | 20 | 15.67 |
| 06/17/2026 20:21 | 12 | 15.67 |
| 06/17/2026 20:21 | 26 | 15.67 |
| 06/17/2026 20:21 | 25 | 15.65 |
| 06/17/2026 20:21 | 24 | 15.65 |
| 06/17/2026 20:21 | 60 | 15.67 |
| 06/17/2026 20:21 | 240 | 15.67 |
| 06/17/2026 20:21 | 8 | 15.685 |
| 06/17/2026 20:21 | 33 | 15.68 |
| 06/17/2026 20:21 | 263 | 15.68 |
| 06/17/2026 20:21 | 63 | 15.68 |
| 06/17/2026 20:21 | 100 | 15.68 |
| 06/17/2026 20:21 | 100 | 15.67 |
| 06/17/2026 20:21 | 30 | 15.68 |
| 06/17/2026 20:20 | 8 | 15.67 |
| 06/17/2026 20:20 | 100 | 15.67 |
| 06/17/2026 20:20 | 100 | 15.67 |
| 06/17/2026 20:20 | 100 | 15.67 |
| 06/17/2026 20:20 | 100 | 15.68 |
| 06/17/2026 20:20 | 120 | 15.68 |
| 06/17/2026 20:20 | 30 | 15.68 |
| 06/17/2026 20:20 | 25 | 15.67 |
| 06/17/2026 20:20 | 1 | 15.68 |
| 06/17/2026 20:20 | 38 | 15.685 |
| 06/17/2026 20:20 | 30 | 15.68 |
| 06/17/2026 20:20 | 12 | 15.68 |
| 06/17/2026 20:20 | 2 | 15.68 |
| 06/17/2026 20:20 | 48 | 15.68 |
| 06/17/2026 20:20 | 100 | 15.68 |
| 06/17/2026 20:20 | 35 | 15.69 |
| 06/17/2026 20:20 | 25 | 15.69 |
| 06/17/2026 20:20 | 6 | 15.69 |
| 06/17/2026 20:20 | 63 | 15.70 |
| 06/17/2026 20:20 | 100 | 15.70 |
| 06/17/2026 20:20 | 12 | 15.70 |
| 06/17/2026 20:20 | 12 | 15.70 |
| 06/17/2026 20:20 | 33 | 15.70 |
| 06/17/2026 20:20 | 1 | 15.70 |
| 06/17/2026 20:20 | 64 | 15.70 |
| 06/17/2026 20:20 | 36 | 15.70 |
| 06/17/2026 20:20 | 19 | 15.70 |
| 06/17/2026 20:20 | 33 | 15.70 |
| 06/17/2026 20:20 | 12 | 15.70 |
| 06/17/2026 20:20 | 100 | 15.70 |
| 06/17/2026 20:20 | 25 | 15.705 |
| 06/17/2026 20:20 | 110 | 15.705 |
| 06/17/2026 20:20 | 55 | 15.71 |
| 06/17/2026 20:20 | 45 | 15.71 |
| 06/17/2026 20:20 | 25 | 15.71 |
| 06/17/2026 20:20 | 30 | 15.71 |
| 06/17/2026 20:20 | 1 | 15.70 |
| 06/17/2026 20:20 | 29 | 15.70 |
| 06/17/2026 20:20 | 12 | 15.70 |
| 06/17/2026 20:20 | 72 | 15.70 |
| 06/17/2026 20:20 | 10 | 15.70 |
| 06/17/2026 20:20 | 15 | 15.70 |
| 06/17/2026 20:20 | 12 | 15.70 |
| 06/17/2026 20:20 | 73 | 15.70 |
| 06/17/2026 20:20 | 27 | 15.70 |
| 06/17/2026 20:20 | 38 | 15.70 |
| 06/17/2026 20:20 | 5 | 15.70 |
| 06/17/2026 20:20 | 30 | 15.70 |
| 06/17/2026 20:19 | 30 | 15.70 |
| 06/17/2026 20:19 | 4 | 15.70 |
| 06/17/2026 20:19 | 1 | 15.70 |
| 06/17/2026 20:19 | 25 | 15.70 |
| 06/17/2026 20:19 | 25 | 15.70 |
| 06/17/2026 20:19 | 25 | 15.70 |
| 06/17/2026 20:19 | 5 | 15.71 |
| 06/17/2026 20:19 | 10 | 15.71 |
| 06/17/2026 20:19 | 38 | 15.70 |
| 06/17/2026 20:19 | 100 | 15.71 |
| 06/17/2026 20:19 | 25 | 15.70 |
| 06/17/2026 20:19 | 25 | 15.70 |
| 06/17/2026 20:19 | 38 | 15.705 |
| 06/17/2026 20:19 | 3 | 15.71 |
| 06/17/2026 20:19 | 25 | 15.71 |
| 06/17/2026 20:19 | 22 | 15.71 |
| 06/17/2026 20:18 | 27 | 15.71 |
| 06/17/2026 20:18 | 10 | 15.71 |
| 06/17/2026 20:18 | 15 | 15.71 |
| 06/17/2026 20:18 | 10 | 15.71 |
| 06/17/2026 20:18 | 25 | 15.71 |
| 06/17/2026 20:18 | 100 | 15.72 |
| 06/17/2026 20:18 | 25 | 15.73 |
| 06/17/2026 20:18 | 100 | 15.73 |
| 06/17/2026 20:18 | 27 | 15.73 |
| 06/17/2026 20:18 | 10 | 15.73 |
| 06/17/2026 20:18 | 7 | 15.73 |
| 06/17/2026 20:18 | 48 | 15.73 |
| 06/17/2026 20:18 | 10 | 15.73 |
| 06/17/2026 20:18 | 38 | 15.735 |
| 06/17/2026 20:18 | 27 | 15.73 |
| 06/17/2026 20:18 | 21 | 15.73 |
| 06/17/2026 20:18 | 10 | 15.73 |
| 06/17/2026 20:18 | 38 | 15.73 |
| 06/17/2026 20:18 | 6 | 15.73 |
| 06/17/2026 20:18 | 2 | 15.73 |
| 06/17/2026 20:18 | 98 | 15.73 |
| 06/17/2026 20:18 | 100 | 15.735 |
| 06/17/2026 20:18 | 100 | 15.73 |
| 06/17/2026 20:18 | 25 | 15.73 |
| 06/17/2026 20:18 | 17 | 15.73 |
| 06/17/2026 20:18 | 26 | 15.73 |
| 06/17/2026 20:18 | 10 | 15.73 |
| 06/17/2026 20:18 | 12 | 15.725 |
| 06/17/2026 20:18 | 10 | 15.73 |
| 06/17/2026 20:18 | 26 | 15.73 |
| 06/17/2026 20:18 | 74 | 15.73 |
| 06/17/2026 20:18 | 25 | 15.73 |
| 06/17/2026 20:18 | 1 | 15.73 |
| 06/17/2026 20:17 | 10 | 15.715 |
| 06/17/2026 20:17 | 65 | 15.71 |
| 06/17/2026 20:17 | 100 | 15.71 |
| 06/17/2026 20:17 | 27 | 15.70 |
| 06/17/2026 20:17 | 46 | 15.695 |
| 06/17/2026 20:17 | 27 | 15.695 |
| 06/17/2026 20:17 | 27 | 15.695 |
| 06/17/2026 20:17 | 100 | 15.70 |
| 06/17/2026 20:17 | 100 | 15.71 |
| 06/17/2026 20:17 | 4 | 15.71 |
| 06/17/2026 20:17 | 25 | 15.71 |
| 06/17/2026 20:17 | 40 | 15.715 |
| 06/17/2026 20:17 | 3 | 15.72 |
| 06/17/2026 20:17 | 27 | 15.72 |
| 06/17/2026 20:17 | 100 | 15.72 |
| 06/17/2026 20:17 | 100 | 15.72 |
| 06/17/2026 20:17 | 100 | 15.72 |
| 06/17/2026 20:17 | 3 | 15.72 |
| 06/17/2026 20:17 | 100 | 15.72 |
| 06/17/2026 20:17 | 100 | 15.72 |
| 06/17/2026 20:17 | 24 | 15.72 |
| 06/17/2026 20:17 | 18 | 15.73 |
| 06/17/2026 20:17 | 76 | 15.73 |
| 06/17/2026 20:17 | 94 | 15.73 |
| 06/17/2026 20:17 | 1 | 15.72 |
| 06/17/2026 20:17 | 100 | 15.73 |
| 06/17/2026 20:17 | 100 | 15.73 |
| 06/17/2026 20:17 | 100 | 15.73 |
| 06/17/2026 20:17 | 6 | 15.73 |
| 06/17/2026 20:17 | 25 | 15.73 |
| 06/17/2026 20:17 | 28 | 15.73 |
| 06/17/2026 20:17 | 15 | 15.73 |
| 06/17/2026 20:17 | 32 | 15.72 |
| 06/17/2026 20:17 | 68 | 15.72 |
| 06/17/2026 20:17 | 25 | 15.72 |
| 06/17/2026 20:17 | 30 | 15.72 |
| 06/17/2026 20:17 | 13 | 15.72 |
| 06/17/2026 20:17 | 25 | 15.72 |
| 06/17/2026 20:17 | 56 | 15.72 |
| 06/17/2026 20:17 | 40 | 15.72 |
| 06/17/2026 20:17 | 4 | 15.72 |
| 06/17/2026 20:17 | 19 | 15.72 |
| 06/17/2026 20:17 | 42 | 15.72 |
| 06/17/2026 20:17 | 75 | 15.72 |
| 06/17/2026 20:17 | 13 | 15.72 |
| 06/17/2026 20:17 | 100 | 15.72 |
| 06/17/2026 20:17 | 30 | 15.72 |
| 06/17/2026 20:17 | 50 | 15.72 |
| 06/17/2026 20:17 | 17 | 15.72 |
| 06/17/2026 20:17 | 8 | 15.72 |
| 06/17/2026 20:17 | 42 | 15.72 |
| 06/17/2026 20:17 | 75 | 15.72 |
| 06/17/2026 20:17 | 19 | 15.72 |
| 06/17/2026 20:17 | 40 | 15.71 |
| 06/17/2026 20:17 | 25 | 15.71 |
| 06/17/2026 20:17 | 72 | 15.725 |
| 06/17/2026 20:17 | 20 | 15.71 |
| 06/17/2026 20:17 | 19 | 15.705 |
| 06/17/2026 20:17 | 100 | 15.705 |
| 06/17/2026 20:17 | 100 | 15.70 |
| 06/17/2026 20:17 | 100 | 15.70 |
| 06/17/2026 20:17 | 100 | 15.70 |
| 06/17/2026 20:17 | 25 | 15.70 |
| 06/17/2026 20:17 | 100 | 15.70 |
| 06/17/2026 20:17 | 8 | 15.71 |
| 06/17/2026 20:17 | 2 | 15.71 |
| 06/17/2026 20:17 | 100 | 15.71 |
| 06/17/2026 20:16 | 38 | 15.72 |
| 06/17/2026 20:16 | 24 | 15.72 |
| 06/17/2026 20:16 | 16 | 15.72 |
| 06/17/2026 20:16 | 1 | 15.72 |
| 06/17/2026 20:16 | 100 | 15.73 |
| 06/17/2026 20:16 | 2 | 15.73 |
| 06/17/2026 20:16 | 22 | 15.73 |
| 06/17/2026 20:16 | 10 | 15.73 |
| 06/17/2026 20:16 | 41 | 15.73 |
| 06/17/2026 20:16 | 10 | 15.73 |
| 06/17/2026 20:16 | 34 | 15.73 |
| 06/17/2026 20:16 | 24 | 15.73 |
| 06/17/2026 20:16 | 10 | 15.73 |
| 06/17/2026 20:16 | 62 | 15.73 |
| 06/17/2026 20:16 | 6 | 15.73 |
| 06/17/2026 20:16 | 46 | 15.73 |
| 06/17/2026 20:16 | 10 | 15.73 |
| 06/17/2026 20:16 | 100 | 15.73 |
| 06/17/2026 20:16 | 46 | 15.73 |
| 06/17/2026 20:16 | 104 | 15.73 |
| 06/17/2026 20:16 | 9 | 15.72 |
| 06/17/2026 20:16 | 70 | 15.72 |
| 06/17/2026 20:16 | 30 | 15.72 |
| 06/17/2026 20:16 | 38 | 15.73 |
| 06/17/2026 20:16 | 38 | 15.73 |
| 06/17/2026 20:16 | 38 | 15.73 |
| 06/17/2026 20:16 | 100 | 15.715 |
| 06/17/2026 20:16 | 61 | 15.71 |
| 06/17/2026 20:16 | 100 | 15.71 |
| 06/17/2026 20:15 | 38 | 15.74 |
| 06/17/2026 20:15 | 38 | 15.74 |
| 06/17/2026 20:15 | 38 | 15.74 |
| 06/17/2026 20:15 | 38 | 15.74 |
| 06/17/2026 20:15 | 38 | 15.74 |
| 06/17/2026 20:15 | 16 | 15.74 |
| 06/17/2026 20:15 | 29 | 15.72 |
| 06/17/2026 20:15 | 6 | 15.72 |
| 06/17/2026 20:15 | 30 | 15.68 |
| 06/17/2026 20:15 | 70 | 15.68 |
| 06/17/2026 20:15 | 100 | 15.69 |
| 06/17/2026 20:15 | 28 | 15.69 |
| 06/17/2026 20:15 | 26 | 15.69 |
| 06/17/2026 20:15 | 38 | 15.695 |
| 06/17/2026 20:15 | 1 | 15.68 |
| 06/17/2026 20:15 | 4 | 15.68 |
| 06/17/2026 20:15 | 11 | 15.67 |
| 06/17/2026 20:15 | 1 | 15.66 |
| 06/17/2026 20:15 | 71 | 15.64 |
| 06/17/2026 20:15 | 38 | 15.65 |
| 06/17/2026 20:15 | 300 | 15.64 |
| 06/17/2026 20:15 | 100 | 15.63 |
| 06/17/2026 20:15 | 1 | 15.62 |
| 06/17/2026 20:15 | 100 | 15.62 |
| 06/17/2026 20:14 | 38 | 15.605 |
| 06/17/2026 20:14 | 38 | 15.605 |
| 06/17/2026 20:14 | 88 | 15.61 |
| 06/17/2026 20:14 | 4 | 15.61 |
| 06/17/2026 20:14 | 100 | 15.61 |
| 06/17/2026 20:14 | 25 | 15.61 |
| 06/17/2026 20:14 | 71 | 15.60 |
| 06/17/2026 20:14 | 100 | 15.58 |
| 06/17/2026 20:14 | 25 | 15.58 |
| 06/17/2026 20:14 | 26 | 15.58 |
| 06/17/2026 20:14 | 100 | 15.59 |
| 06/17/2026 20:14 | 100 | 15.58 |
| 06/17/2026 20:14 | 17 | 15.57 |
| 06/17/2026 20:14 | 25 | 15.57 |
| 06/17/2026 20:14 | 25 | 15.57 |
| 06/17/2026 20:14 | 5 | 15.565 |
| 06/17/2026 20:14 | 100 | 15.56 |
| 06/17/2026 20:14 | 68 | 15.56 |
| 06/17/2026 20:14 | 24 | 15.56 |
| 06/17/2026 20:14 | 71 | 15.56 |
| 06/17/2026 20:14 | 67 | 15.56 |
| 06/17/2026 20:14 | 25 | 15.56 |
| 06/17/2026 20:14 | 100 | 15.55 |
| 06/17/2026 20:14 | 25 | 15.55 |
| 06/17/2026 20:14 | 24 | 15.55 |
| 06/17/2026 20:14 | 10 | 15.55 |
| 06/17/2026 20:14 | 38 | 15.55 |
| 06/17/2026 20:14 | 38 | 15.55 |
| 06/17/2026 20:14 | 38 | 15.55 |
| 06/17/2026 20:14 | 38 | 15.55 |
| 06/17/2026 20:14 | 38 | 15.55 |
| 06/17/2026 20:14 | 38 | 15.55 |
| 06/17/2026 20:14 | 38 | 15.55 |
| 06/17/2026 20:14 | 38 | 15.55 |
| 06/17/2026 20:14 | 38 | 15.55 |
| 06/17/2026 20:14 | 38 | 15.55 |
| 06/17/2026 20:14 | 38 | 15.55 |
| 06/17/2026 20:14 | 10 | 15.55 |
| 06/17/2026 20:14 | 33 | 15.55 |
| 06/17/2026 20:14 | 74 | 15.55 |
| 06/17/2026 20:14 | 1 | 15.55 |
| 06/17/2026 20:14 | 100 | 15.55 |
| 06/17/2026 20:14 | 25 | 15.55 |
| 06/17/2026 20:14 | 50 | 15.55 |
| 06/17/2026 20:14 | 50 | 15.55 |
| 06/17/2026 20:14 | 75 | 15.545 |
| 06/17/2026 20:14 | 25 | 15.545 |
| 06/17/2026 20:14 | 100 | 15.545 |
| 06/17/2026 20:14 | 38 | 15.54 |
| 06/17/2026 20:14 | 44 | 15.54 |
| 06/17/2026 20:14 | 25 | 15.54 |
| 06/17/2026 20:14 | 19 | 15.54 |
| 06/17/2026 20:14 | 81 | 15.54 |
| 06/17/2026 20:14 | 29 | 15.54 |
| 06/17/2026 20:14 | 100 | 15.54 |
| 06/17/2026 20:14 | 300 | 15.54 |
| 06/17/2026 20:14 | 33 | 15.54 |
| 06/17/2026 20:14 | 25 | 15.54 |
| 06/17/2026 20:14 | 100 | 15.54 |
| 06/17/2026 20:14 | 34 | 15.54 |
| 06/17/2026 20:14 | 32 | 15.54 |
| 06/17/2026 20:14 | 65 | 15.55 |
| 06/17/2026 20:14 | 25 | 15.55 |
| 06/17/2026 20:14 | 40 | 15.55 |
| 06/17/2026 20:14 | 60 | 15.55 |
| 06/17/2026 20:14 | 30 | 15.55 |
| 06/17/2026 20:14 | 28 | 15.55 |
| 06/17/2026 20:14 | 100 | 15.545 |
| 06/17/2026 20:14 | 100 | 15.545 |
| 06/17/2026 20:14 | 100 | 15.545 |
| 06/17/2026 20:14 | 38 | 15.54 |
| 06/17/2026 20:14 | 100 | 15.54 |
| 06/17/2026 20:14 | 100 | 15.54 |
| 06/17/2026 20:14 | 100 | 15.54 |
| 06/17/2026 20:14 | 25 | 15.54 |
| 06/17/2026 20:14 | 25 | 15.54 |
| 06/17/2026 20:14 | 100 | 15.54 |
| 06/17/2026 20:14 | 1 | 15.54 |
| 06/17/2026 20:14 | 30 | 15.55 |
| 06/17/2026 20:14 | 100 | 15.55 |
| 06/17/2026 20:14 | 1 | 15.56 |
| 06/17/2026 20:14 | 35 | 15.56 |
| 06/17/2026 20:13 | 34 | 15.56 |
| 06/17/2026 20:13 | 7 | 15.56 |
| 06/17/2026 20:13 | 100 | 15.55 |
| 06/17/2026 20:13 | 100 | 15.55 |
| 06/17/2026 20:13 | 100 | 15.55 |
| 06/17/2026 20:13 | 100 | 15.55 |
| 06/17/2026 20:13 | 41 | 15.555 |
| 06/17/2026 20:13 | 100 | 15.555 |
| 06/17/2026 20:13 | 7 | 15.55 |
| 06/17/2026 20:13 | 100 | 15.55 |
| 06/17/2026 20:13 | 25 | 15.55 |
| 06/17/2026 20:13 | 100 | 15.55 |
| 06/17/2026 20:13 | 38 | 15.57 |
| 06/17/2026 20:13 | 100 | 15.57 |
| 06/17/2026 20:13 | 100 | 15.58 |
| 06/17/2026 20:13 | 25 | 15.58 |
| 06/17/2026 20:13 | 100 | 15.58 |
| 06/17/2026 20:13 | 25 | 15.58 |
| 06/17/2026 20:13 | 25 | 15.58 |
| 06/17/2026 20:13 | 100 | 15.57 |
| 06/17/2026 20:13 | 13 | 15.57 |
| 06/17/2026 20:13 | 7 | 15.57 |
| 06/17/2026 20:13 | 100 | 15.57 |
| 06/17/2026 20:13 | 7 | 15.57 |
| 06/17/2026 20:13 | 100 | 15.57 |
| 06/17/2026 20:13 | 36 | 15.57 |
| 06/17/2026 20:13 | 25 | 15.57 |
| 06/17/2026 20:13 | 28 | 15.57 |
| 06/17/2026 20:13 | 100 | 15.57 |
| 06/17/2026 20:13 | 5 | 15.57 |
| 06/17/2026 20:13 | 24 | 15.58 |
| 06/17/2026 20:13 | 1 | 15.58 |
| 06/17/2026 20:13 | 1 | 15.58 |
| 06/17/2026 20:13 | 1 | 15.58 |
| 06/17/2026 20:13 | 2 | 15.58 |
| 06/17/2026 20:13 | 1 | 15.58 |
| 06/17/2026 20:13 | 1 | 15.58 |
| 06/17/2026 20:13 | 28 | 15.58 |
| 06/17/2026 20:13 | 1 | 15.58 |
| 06/17/2026 20:13 | 1 | 15.58 |
| 06/17/2026 20:13 | 3 | 15.58 |
| 06/17/2026 20:13 | 1 | 15.58 |
| 06/17/2026 20:13 | 1 | 15.58 |
| 06/17/2026 20:13 | 28 | 15.58 |
| 06/17/2026 20:13 | 25 | 15.58 |
| 06/17/2026 20:13 | 1 | 15.58 |
| 06/17/2026 20:13 | 1 | 15.58 |
| 06/17/2026 20:13 | 1 | 15.58 |
| 06/17/2026 20:13 | 2 | 15.58 |
| 06/17/2026 20:13 | 13 | 15.58 |
| 06/17/2026 20:13 | 100 | 15.58 |
| 06/17/2026 20:13 | 3 | 15.58 |
| 06/17/2026 20:13 | 28 | 15.58 |
| 06/17/2026 20:13 | 7 | 15.58 |
| 06/17/2026 20:13 | 100 | 15.58 |
| 06/17/2026 20:13 | 100 | 15.58 |
| 06/17/2026 20:13 | 7 | 15.58 |
| 06/17/2026 20:13 | 48 | 15.58 |
| 06/17/2026 20:13 | 31 | 15.58 |
| 06/17/2026 20:13 | 21 | 15.58 |
| 06/17/2026 20:13 | 5 | 15.58 |
| 06/17/2026 20:13 | 100 | 15.585 |
| 06/17/2026 20:13 | 28 | 15.58 |
| 06/17/2026 20:13 | 100 | 15.58 |
| 06/17/2026 20:13 | 28 | 15.59 |
| 06/17/2026 20:13 | 100 | 15.59 |
| 06/17/2026 20:13 | 100 | 15.59 |
| 06/17/2026 20:13 | 25 | 15.59 |
| 06/17/2026 20:13 | 30 | 15.59 |
| 06/17/2026 20:13 | 100 | 15.58 |
| 06/17/2026 20:13 | 100 | 15.58 |
| 06/17/2026 20:13 | 100 | 15.58 |
| 06/17/2026 20:13 | 100 | 15.58 |
| 06/17/2026 20:13 | 28 | 15.57 |
| 06/17/2026 20:13 | 7 | 15.57 |
| 06/17/2026 20:13 | 33 | 15.57 |
| 06/17/2026 20:13 | 100 | 15.57 |
| 06/17/2026 20:13 | 26 | 15.57 |
| 06/17/2026 20:13 | 7 | 15.57 |
| 06/17/2026 20:13 | 6 | 15.57 |
| 06/17/2026 20:13 | 28 | 15.57 |
| 06/17/2026 20:13 | 4 | 15.58 |
| 06/17/2026 20:13 | 24 | 15.58 |
| 06/17/2026 20:13 | 25 | 15.59 |
| 06/17/2026 20:13 | 6 | 15.59 |
| 06/17/2026 20:13 | 100 | 15.59 |
| 06/17/2026 20:13 | 6 | 15.59 |
| 06/17/2026 20:13 | 100 | 15.59 |
| 06/17/2026 20:13 | 82 | 15.59 |
| 06/17/2026 20:13 | 25 | 15.59 |
| 06/17/2026 20:13 | 6 | 15.59 |
| 06/17/2026 20:13 | 100 | 15.59 |
| 06/17/2026 20:13 | 262 | 15.60 |
| 06/17/2026 20:13 | 25 | 15.59 |
| 06/17/2026 20:13 | 33 | 15.58 |
| 06/17/2026 20:13 | 20 | 15.58 |
| 06/17/2026 20:13 | 1 | 15.59 |
| 06/17/2026 20:13 | 1 | 15.59 |
| 06/17/2026 20:13 | 1 | 15.59 |
| 06/17/2026 20:13 | 22 | 15.59 |
| 06/17/2026 20:12 | 24 | 15.60 |
| 06/17/2026 20:12 | 38 | 15.60 |
| 06/17/2026 20:12 | 38 | 15.60 |
| 06/17/2026 20:12 | 38 | 15.60 |
| 06/17/2026 20:12 | 38 | 15.60 |
| 06/17/2026 20:12 | 38 | 15.595 |
| 06/17/2026 20:12 | 4 | 15.60 |
| 06/17/2026 20:12 | 300 | 15.59 |
| 06/17/2026 20:12 | 5 | 15.56 |
| 06/17/2026 20:12 | 1 | 15.55 |
| 06/17/2026 20:12 | 21 | 15.55 |
| 06/17/2026 20:12 | 100 | 15.55 |
| 06/17/2026 20:12 | 15 | 15.55 |
| 06/17/2026 20:12 | 100 | 15.55 |
| 06/17/2026 20:12 | 26 | 15.57 |
| 06/17/2026 20:12 | 24 | 15.57 |
| 06/17/2026 20:12 | 100 | 15.57 |
| 06/17/2026 20:11 | 100 | 15.58 |
| 06/17/2026 20:11 | 3 | 15.59 |
| 06/17/2026 20:11 | 14 | 15.60 |
| 06/17/2026 20:11 | 100 | 15.60 |
| 06/17/2026 20:11 | 8 | 15.59 |
| 06/17/2026 20:11 | 14 | 15.59 |
| 06/17/2026 20:11 | 80 | 15.59 |
| 06/17/2026 20:11 | 25 | 15.61 |
| 06/17/2026 20:11 | 200 | 15.61 |
| 06/17/2026 20:11 | 8 | 15.61 |
| 06/17/2026 20:11 | 25 | 15.61 |
| 06/17/2026 20:11 | 10 | 15.61 |
| 06/17/2026 20:11 | 10 | 15.59 |
| 06/17/2026 20:11 | 10 | 15.59 |
| 06/17/2026 20:11 | 100 | 15.59 |
| 06/17/2026 20:11 | 24 | 15.59 |
| 06/17/2026 20:11 | 4 | 15.58 |
| 06/17/2026 20:11 | 20 | 15.56 |
| 06/17/2026 20:11 | 6 | 15.56 |
| 06/17/2026 20:11 | 40 | 15.56 |
| 06/17/2026 20:11 | 25 | 15.56 |
| 06/17/2026 20:11 | 20 | 15.56 |
| 06/17/2026 20:11 | 3 | 15.57 |
| 06/17/2026 20:11 | 48 | 15.58 |
| 06/17/2026 20:11 | 25 | 15.58 |
| 06/17/2026 20:11 | 20 | 15.58 |
| 06/17/2026 20:10 | 38 | 15.58 |
| 06/17/2026 20:10 | 38 | 15.58 |
| 06/17/2026 20:10 | 15 | 15.60 |
| 06/17/2026 20:10 | 50 | 15.61 |
| 06/17/2026 20:10 | 23 | 15.62 |
| 06/17/2026 20:10 | 23 | 15.62 |
| 06/17/2026 20:10 | 25 | 15.62 |
| 06/17/2026 20:10 | 100 | 15.61 |
| 06/17/2026 20:10 | 200 | 15.60 |
| 06/17/2026 20:10 | 100 | 15.60 |
| 06/17/2026 20:10 | 23 | 15.58 |
| 06/17/2026 20:10 | 100 | 15.58 |
| 06/17/2026 20:10 | 19 | 15.585 |
| 06/17/2026 20:10 | 24 | 15.59 |
| 06/17/2026 20:10 | 26 | 15.60 |
| 06/17/2026 20:10 | 100 | 15.60 |
| 06/17/2026 20:10 | 1 | 15.60 |
| 06/17/2026 20:10 | 26 | 15.61 |
| 06/17/2026 20:10 | 38 | 15.615 |
| 06/17/2026 20:10 | 1 | 15.60 |
| 06/17/2026 20:10 | 312 | 15.60 |
| 06/17/2026 20:10 | 100 | 15.60 |
| 06/17/2026 20:10 | 100 | 15.59 |
| 06/17/2026 20:10 | 100 | 15.59 |
| 06/17/2026 20:10 | 50 | 15.595 |
| 06/17/2026 20:10 | 100 | 15.595 |
| 06/17/2026 20:10 | 250 | 15.595 |
| 06/17/2026 20:10 | 100 | 15.59 |
| 06/17/2026 20:10 | 25 | 15.59 |
| 06/17/2026 20:10 | 25 | 15.59 |
| 06/17/2026 20:10 | 100 | 15.60 |
| 06/17/2026 20:10 | 100 | 15.60 |
| 06/17/2026 20:10 | 25 | 15.60 |
| 06/17/2026 20:10 | 100 | 15.60 |
| 06/17/2026 20:10 | 100 | 15.61 |
| 06/17/2026 20:10 | 97 | 15.60 |
| 06/17/2026 20:10 | 200 | 15.60 |
| 06/17/2026 20:10 | 100 | 15.60 |
| 06/17/2026 20:10 | 25 | 15.60 |
| 06/17/2026 20:10 | 18 | 15.60 |
| 06/17/2026 20:10 | 25 | 15.61 |
| 06/17/2026 20:10 | 22 | 15.61 |
| 06/17/2026 20:10 | 38 | 15.62 |
| 06/17/2026 20:10 | 100 | 15.62 |
| 06/17/2026 20:10 | 100 | 15.61 |
| 06/17/2026 20:10 | 100 | 15.60 |
| 06/17/2026 20:10 | 25 | 15.60 |
| 06/17/2026 20:10 | 100 | 15.60 |
| 06/17/2026 20:09 | 100 | 15.63 |
| 06/17/2026 20:09 | 93 | 15.62 |
| 06/17/2026 20:09 | 18 | 15.62 |
| 06/17/2026 20:09 | 100 | 15.61 |
| 06/17/2026 20:09 | 25 | 15.58 |
| 06/17/2026 20:09 | 18 | 15.58 |
| 06/17/2026 20:09 | 100 | 15.58 |
| 06/17/2026 20:09 | 100 | 15.575 |
| 06/17/2026 20:09 | 100 | 15.58 |
| 06/17/2026 20:09 | 100 | 15.595 |
| 06/17/2026 20:09 | 500 | 15.60 |
| 06/17/2026 20:09 | 300 | 15.60 |
| 06/17/2026 20:09 | 200 | 15.60 |
| 06/17/2026 20:09 | 18 | 15.60 |
| 06/17/2026 20:09 | 25 | 15.61 |
| 06/17/2026 20:09 | 2 | 15.61 |
| 06/17/2026 20:09 | 20 | 15.61 |
| 06/17/2026 20:09 | 76 | 15.62 |
| 06/17/2026 20:09 | 18 | 15.62 |
| 06/17/2026 20:09 | 27 | 15.62 |
| 06/17/2026 20:09 | 10 | 15.62 |
| 06/17/2026 20:09 | 38 | 15.615 |
| 06/17/2026 20:09 | 200 | 15.58 |
| 06/17/2026 20:09 | 25 | 15.58 |
| 06/17/2026 20:09 | 25 | 15.57 |
| 06/17/2026 20:09 | 20 | 15.57 |
| 06/17/2026 20:08 | 20 | 15.57 |
| 06/17/2026 20:08 | 100 | 15.57 |
| 06/17/2026 20:08 | 16 | 15.56 |
| 06/17/2026 20:08 | 71 | 15.57 |
| 06/17/2026 20:08 | 24 | 15.565 |
| 06/17/2026 20:08 | 38 | 15.565 |
| 06/17/2026 20:08 | 38 | 15.565 |
| 06/17/2026 20:08 | 38 | 15.565 |
| 06/17/2026 20:08 | 38 | 15.565 |
| 06/17/2026 20:08 | 38 | 15.565 |
| 06/17/2026 20:08 | 2 | 15.57 |
| 06/17/2026 20:08 | 98 | 15.57 |
| 06/17/2026 20:08 | 2 | 15.57 |
| 06/17/2026 20:08 | 2 | 15.58 |
| 06/17/2026 20:08 | 2 | 15.59 |
| 06/17/2026 20:08 | 17 | 15.60 |
| 06/17/2026 20:08 | 18 | 15.60 |
| 06/17/2026 20:08 | 5 | 15.60 |
| 06/17/2026 20:08 | 13 | 15.60 |
| 06/17/2026 20:08 | 1 | 15.60 |
| 06/17/2026 20:08 | 4 | 15.60 |
| 06/17/2026 20:08 | 84 | 15.60 |
| 06/17/2026 20:08 | 18 | 15.60 |
| 06/17/2026 20:08 | 100 | 15.60 |
| 06/17/2026 20:08 | 71 | 15.59 |
| 06/17/2026 20:08 | 55 | 15.59 |
| 06/17/2026 20:08 | 25 | 15.59 |
| 06/17/2026 20:08 | 20 | 15.59 |
| 06/17/2026 20:08 | 100 | 15.58 |
| 06/17/2026 20:08 | 14 | 15.57 |
| 06/17/2026 20:08 | 25 | 15.56 |
| 06/17/2026 20:08 | 16 | 15.56 |
| 06/17/2026 20:07 | 300 | 15.54 |
| 06/17/2026 20:07 | 100 | 15.54 |
| 06/17/2026 20:07 | 35 | 15.54 |
| 06/17/2026 20:07 | 65 | 15.54 |
| 06/17/2026 20:07 | 100 | 15.54 |
| 06/17/2026 20:07 | 100 | 15.54 |
| 06/17/2026 20:07 | 100 | 15.57 |
| 06/17/2026 20:07 | 100 | 15.56 |
| 06/17/2026 20:07 | 100 | 15.56 |
| 06/17/2026 20:07 | 100 | 15.56 |
| 06/17/2026 20:07 | 100 | 15.56 |
| 06/17/2026 20:07 | 100 | 15.56 |
| 06/17/2026 20:07 | 16 | 15.56 |
| 06/17/2026 20:07 | 38 | 15.57 |
| 06/17/2026 20:07 | 35 | 15.57 |
| 06/17/2026 20:07 | 3 | 15.57 |
| 06/17/2026 20:07 | 25 | 15.57 |
| 06/17/2026 20:07 | 100 | 15.57 |
| 06/17/2026 20:07 | 4 | 15.57 |
| 06/17/2026 20:07 | 12 | 15.57 |
| 06/17/2026 20:07 | 35 | 15.57 |
| 06/17/2026 20:07 | 7 | 15.57 |
| 06/17/2026 20:07 | 96 | 15.57 |
| 06/17/2026 20:07 | 4 | 15.57 |
| 06/17/2026 20:07 | 37 | 15.57 |
| 06/17/2026 20:07 | 63 | 15.57 |
| 06/17/2026 20:07 | 100 | 15.57 |
| 06/17/2026 20:07 | 20 | 15.57 |
| 06/17/2026 20:07 | 18 | 15.58 |
| 06/17/2026 20:07 | 7 | 15.58 |
| 06/17/2026 20:07 | 100 | 15.58 |
| 06/17/2026 20:07 | 25 | 15.58 |
| 06/17/2026 20:07 | 100 | 15.58 |
| 06/17/2026 20:07 | 25 | 15.58 |
| 06/17/2026 20:07 | 18 | 15.58 |
| 06/17/2026 20:07 | 84 | 15.55 |
| 06/17/2026 20:07 | 16 | 15.56 |
| 06/17/2026 20:07 | 16 | 15.56 |
| 06/17/2026 20:07 | 9 | 15.56 |
| 06/17/2026 20:07 | 16 | 15.56 |
| 06/17/2026 20:07 | 25 | 15.56 |
| 06/17/2026 20:07 | 84 | 15.56 |
| 06/17/2026 20:07 | 56 | 15.57 |
| 06/17/2026 20:07 | 20 | 15.57 |
| 06/17/2026 20:07 | 38 | 15.555 |
| 06/17/2026 20:07 | 38 | 15.555 |
| 06/17/2026 20:07 | 44 | 15.55 |
| 06/17/2026 20:07 | 873 | 15.54 |
| 06/17/2026 20:07 | 477 | 15.54 |
| 06/17/2026 20:07 | 45 | 15.54 |
| 06/17/2026 20:07 | 100 | 15.54 |
| 06/17/2026 20:07 | 29 | 15.53 |
| 06/17/2026 20:07 | 71 | 15.53 |
| 06/17/2026 20:07 | 38 | 15.53 |
| 06/17/2026 20:07 | 22 | 15.52 |
| 06/17/2026 20:07 | 71 | 15.50 |
| 06/17/2026 20:07 | 38 | 15.515 |
| 06/17/2026 20:06 | 89 | 15.51 |
| 06/17/2026 20:06 | 8 | 15.51 |
| 06/17/2026 20:06 | 97 | 15.51 |
| 06/17/2026 20:06 | 10 | 15.52 |
| 06/17/2026 20:06 | 22 | 15.52 |
| 06/17/2026 20:06 | 25 | 15.51 |
| 06/17/2026 20:06 | 18 | 15.51 |
| 06/17/2026 20:06 | 100 | 15.50 |
| 06/17/2026 20:06 | 25 | 15.51 |
| 06/17/2026 20:06 | 78 | 15.51 |
| 06/17/2026 20:06 | 122 | 15.51 |
| 06/17/2026 20:06 | 4 | 15.51 |
| 06/17/2026 20:06 | 96 | 15.51 |
| 06/17/2026 20:06 | 5 | 15.53 |
| 06/17/2026 20:06 | 15 | 15.52 |
| 06/17/2026 20:06 | 1 | 15.51 |
| 06/17/2026 20:06 | 13 | 15.51 |
| 06/17/2026 20:06 | 27 | 15.51 |
| 06/17/2026 20:06 | 7 | 15.51 |
| 06/17/2026 20:06 | 204 | 15.50 |
| 06/17/2026 20:06 | 400 | 15.50 |
| 06/17/2026 20:06 | 300 | 15.50 |
| 06/17/2026 20:06 | 198 | 15.50 |
| 06/17/2026 20:06 | 7 | 15.51 |
| 06/17/2026 20:06 | 43 | 15.51 |
| 06/17/2026 20:06 | 57 | 15.51 |
| 06/17/2026 20:06 | 25 | 15.51 |
| 06/17/2026 20:06 | 18 | 15.51 |
| 06/17/2026 20:06 | 5 | 15.50 |
| 06/17/2026 20:06 | 25 | 15.50 |
| 06/17/2026 20:06 | 20 | 15.50 |
| 06/17/2026 20:06 | 100 | 15.51 |
| 06/17/2026 20:06 | 100 | 15.52 |
| 06/17/2026 20:06 | 8 | 15.51 |
| 06/17/2026 20:06 | 25 | 15.51 |
| 06/17/2026 20:06 | 25 | 15.51 |
| 06/17/2026 20:06 | 18 | 15.51 |
| 06/17/2026 20:06 | 96 | 15.52 |
| 06/17/2026 20:06 | 38 | 15.52 |
| 06/17/2026 20:06 | 25 | 15.50 |
| 06/17/2026 20:06 | 25 | 15.50 |
| 06/17/2026 20:06 | 71 | 15.50 |
| 06/17/2026 20:06 | 200 | 15.49 |
| 06/17/2026 20:06 | 71 | 15.50 |
| 06/17/2026 20:06 | 33 | 15.50 |
| 06/17/2026 20:06 | 38 | 15.50 |
| 06/17/2026 20:06 | 25 | 15.50 |
| 06/17/2026 20:06 | 20 | 15.50 |
| 06/17/2026 20:06 | 71 | 15.50 |
| 06/17/2026 20:06 | 25 | 15.50 |
| 06/17/2026 20:06 | 12 | 15.50 |
| 06/17/2026 20:06 | 100 | 15.50 |
| 06/17/2026 20:06 | 71 | 15.485 |
| 06/17/2026 20:06 | 41 | 15.48 |
| 06/17/2026 20:06 | 25 | 15.48 |
| 06/17/2026 20:06 | 20 | 15.48 |
| 06/17/2026 20:06 | 71 | 15.48 |
| 06/17/2026 20:06 | 71 | 15.48 |
| 06/17/2026 20:06 | 71 | 15.48 |
| 06/17/2026 20:06 | 71 | 15.48 |
| 06/17/2026 20:06 | 71 | 15.48 |
| 06/17/2026 20:06 | 71 | 15.48 |
| 06/17/2026 20:06 | 71 | 15.48 |
| 06/17/2026 20:06 | 71 | 15.48 |
| 06/17/2026 20:06 | 71 | 15.48 |
| 06/17/2026 20:06 | 48 | 15.48 |
| 06/17/2026 20:06 | 78 | 15.48 |
| 06/17/2026 20:06 | 22 | 15.48 |
| 06/17/2026 20:06 | 138 | 15.48 |
| 06/17/2026 20:06 | 100 | 15.48 |
| 06/17/2026 20:06 | 100 | 15.48 |
| 06/17/2026 20:06 | 100 | 15.48 |
| 06/17/2026 20:06 | 100 | 15.48 |
| 06/17/2026 20:06 | 35 | 15.48 |
| 06/17/2026 20:06 | 65 | 15.48 |
| 06/17/2026 20:06 | 25 | 15.48 |
| 06/17/2026 20:06 | 5 | 15.48 |
| 06/17/2026 20:06 | 5 | 15.48 |
| 06/17/2026 20:05 | 25 | 15.44 |
| 06/17/2026 20:05 | 18 | 15.44 |
| 06/17/2026 20:05 | 100 | 15.44 |
| 06/17/2026 20:05 | 125 | 15.44 |
| 06/17/2026 20:05 | 100 | 15.45 |
| 06/17/2026 20:05 | 40 | 15.45 |
| 06/17/2026 20:05 | 77 | 15.46 |
| 06/17/2026 20:05 | 100 | 15.46 |
| 06/17/2026 20:05 | 84 | 15.47 |
| 06/17/2026 20:05 | 100 | 15.47 |
| 06/17/2026 20:05 | 100 | 15.47 |
| 06/17/2026 20:05 | 100 | 15.47 |
| 06/17/2026 20:05 | 33 | 15.49 |
| 06/17/2026 20:05 | 45 | 15.49 |
| 06/17/2026 20:05 | 300 | 15.50 |
| 06/17/2026 20:05 | 100 | 15.50 |
| 06/17/2026 20:05 | 43 | 15.50 |
| 06/17/2026 20:05 | 57 | 15.50 |
| 06/17/2026 20:05 | 26 | 15.49 |
| 06/17/2026 20:05 | 38 | 15.49 |
| 06/17/2026 20:05 | 1 | 15.49 |
| 06/17/2026 20:05 | 10 | 15.49 |
| 06/17/2026 20:05 | 49 | 15.47 |
| 06/17/2026 20:05 | 49 | 15.47 |
| 06/17/2026 20:05 | 38 | 15.47 |
| 06/17/2026 20:05 | 38 | 15.47 |
| 06/17/2026 20:05 | 38 | 15.47 |
| 06/17/2026 20:05 | 36 | 15.48 |
| 06/17/2026 20:05 | 100 | 15.47 |
| 06/17/2026 20:05 | 100 | 15.47 |
| 06/17/2026 20:05 | 100 | 15.48 |
| 06/17/2026 20:05 | 100 | 15.48 |
| 06/17/2026 20:05 | 18 | 15.49 |
| 06/17/2026 20:05 | 25 | 15.49 |
| 06/17/2026 20:05 | 7 | 15.49 |
| 06/17/2026 20:05 | 18 | 15.49 |
| 06/17/2026 20:05 | 18 | 15.49 |
| 06/17/2026 20:05 | 25 | 15.49 |
| 06/17/2026 20:05 | 25 | 15.49 |
| 06/17/2026 20:05 | 71 | 15.50 |
| 06/17/2026 20:05 | 30 | 15.49 |
| 06/17/2026 20:05 | 6 | 15.50 |
| 06/17/2026 20:05 | 200 | 15.50 |
| 06/17/2026 20:05 | 3 | 15.50 |
| 06/17/2026 20:05 | 29 | 15.51 |
| 06/17/2026 20:05 | 47 | 15.51 |
| 06/17/2026 20:05 | 18 | 15.51 |
| 06/17/2026 20:05 | 6 | 15.51 |
| 06/17/2026 20:05 | 4 | 15.51 |
| 06/17/2026 20:05 | 30 | 15.51 |
| 06/17/2026 20:05 | 12 | 15.51 |
| 06/17/2026 20:05 | 31 | 15.53 |
| 06/17/2026 20:05 | 35 | 15.54 |
| 06/17/2026 20:05 | 16 | 15.54 |
| 06/17/2026 20:05 | 18 | 15.53 |
| 06/17/2026 20:05 | 48 | 15.52 |
| 06/17/2026 20:05 | 52 | 15.52 |
| 06/17/2026 20:05 | 8210 | 15.51 |
| 06/17/2026 20:05 | 18 | 15.51 |
| 06/17/2026 20:05 | 25 | 15.51 |
| 06/17/2026 20:05 | 200 | 15.51 |
| 06/17/2026 20:05 | 200 | 15.51 |
| 06/17/2026 20:05 | 100 | 15.52 |
| 06/17/2026 20:05 | 3 | 15.52 |
| 06/17/2026 20:05 | 25 | 15.525 |
| 06/17/2026 20:05 | 22 | 15.52 |
| 06/17/2026 20:05 | 25 | 15.52 |
| 06/17/2026 20:05 | 100 | 15.52 |
| 06/17/2026 20:05 | 100 | 15.54 |
| 06/17/2026 20:05 | 31 | 15.54 |
| 06/17/2026 20:05 | 38 | 15.53 |
| 06/17/2026 20:04 | 38 | 15.59 |
| 06/17/2026 20:04 | 31 | 15.59 |
| 06/17/2026 20:04 | 1 | 15.59 |
| 06/17/2026 20:04 | 11 | 15.59 |
| 06/17/2026 20:04 | 4 | 15.59 |
| 06/17/2026 20:04 | 25 | 15.59 |
| 06/17/2026 20:04 | 20 | 15.59 |
| 06/17/2026 20:04 | 10 | 15.56 |
| 06/17/2026 20:04 | 33 | 15.55 |
| 06/17/2026 20:04 | 25 | 15.55 |
| 06/17/2026 20:04 | 100 | 15.54 |
| 06/17/2026 20:04 | 100 | 15.54 |
| 06/17/2026 20:04 | 40 | 15.54 |
| 06/17/2026 20:04 | 100 | 15.54 |
| 06/17/2026 20:04 | 100 | 15.54 |
| 06/17/2026 20:04 | 16 | 15.54 |
| 06/17/2026 20:04 | 100 | 15.55 |
| 06/17/2026 20:04 | 40 | 15.55 |
| 06/17/2026 20:04 | 100 | 15.55 |
| 06/17/2026 20:04 | 100 | 15.55 |
| 06/17/2026 20:04 | 20 | 15.55 |
| 06/17/2026 20:04 | 164 | 15.56 |
| 06/17/2026 20:04 | 39 | 15.57 |
| 06/17/2026 20:04 | 38 | 15.565 |
| 06/17/2026 20:04 | 38 | 15.565 |
| 06/17/2026 20:04 | 38 | 15.565 |
| 06/17/2026 20:04 | 38 | 15.565 |
| 06/17/2026 20:04 | 38 | 15.565 |
| 06/17/2026 20:04 | 38 | 15.565 |
| 06/17/2026 20:04 | 34 | 15.565 |
| 06/17/2026 20:04 | 38 | 15.565 |
| 06/17/2026 20:04 | 28 | 15.565 |
| 06/17/2026 20:04 | 10 | 15.565 |
| 06/17/2026 20:04 | 38 | 15.565 |
| 06/17/2026 20:04 | 38 | 15.565 |
| 06/17/2026 20:04 | 45 | 15.565 |
| 06/17/2026 20:04 | 41 | 15.57 |
| 06/17/2026 20:04 | 9 | 15.58 |
| 06/17/2026 20:04 | 10 | 15.58 |
| 06/17/2026 20:04 | 11 | 15.58 |
| 06/17/2026 20:04 | 8 | 15.58 |
| 06/17/2026 20:04 | 15 | 15.58 |
| 06/17/2026 20:04 | 10 | 15.58 |
| 06/17/2026 20:04 | 10 | 15.58 |
| 06/17/2026 20:04 | 100 | 15.58 |
| 06/17/2026 20:04 | 100 | 15.58 |
| 06/17/2026 20:04 | 35 | 15.58 |
| 06/17/2026 20:04 | 100 | 15.58 |
| 06/17/2026 20:04 | 100 | 15.57 |
| 06/17/2026 20:04 | 4 | 15.57 |
| 06/17/2026 20:04 | 35 | 15.57 |
| 06/17/2026 20:04 | 100 | 15.57 |
| 06/17/2026 20:04 | 27 | 15.57 |
| 06/17/2026 20:04 | 53 | 15.57 |
| 06/17/2026 20:04 | 43 | 15.57 |
| 06/17/2026 20:04 | 4 | 15.57 |
| 06/17/2026 20:04 | 100 | 15.57 |
| 06/17/2026 20:04 | 4 | 15.57 |
| 06/17/2026 20:04 | 100 | 15.57 |
| 06/17/2026 20:04 | 27 | 15.57 |
| 06/17/2026 20:04 | 10 | 15.57 |
| 06/17/2026 20:04 | 26 | 15.57 |
| 06/17/2026 20:04 | 35 | 15.56 |
| 06/17/2026 20:04 | 8 | 15.57 |
| 06/17/2026 20:04 | 1 | 15.57 |
| 06/17/2026 20:04 | 34 | 15.57 |
| 06/17/2026 20:04 | 43 | 15.57 |
| 06/17/2026 20:04 | 8 | 15.57 |
| 06/17/2026 20:04 | 35 | 15.56 |
| 06/17/2026 20:04 | 35 | 15.57 |
| 06/17/2026 20:04 | 65 | 15.56 |
| 06/17/2026 20:04 | 35 | 15.56 |
| 06/17/2026 20:04 | 100 | 15.57 |
| 06/17/2026 20:04 | 43 | 15.57 |
| 06/17/2026 20:04 | 51 | 15.57 |
| 06/17/2026 20:04 | 51 | 15.57 |
| 06/17/2026 20:04 | 50 | 15.57 |
| 06/17/2026 20:04 | 1 | 15.57 |
| 06/17/2026 20:04 | 25 | 15.57 |
| 06/17/2026 20:04 | 15 | 15.57 |
| 06/17/2026 20:04 | 61 | 15.57 |
| 06/17/2026 20:04 | 35 | 15.57 |
| 06/17/2026 20:04 | 4 | 15.57 |
| 06/17/2026 20:04 | 20 | 15.57 |
| 06/17/2026 20:04 | 38 | 15.57 |
| 06/17/2026 20:04 | 39 | 15.57 |
| 06/17/2026 20:04 | 35 | 15.57 |
| 06/17/2026 20:04 | 17 | 15.56 |
| 06/17/2026 20:04 | 83 | 15.56 |
| 06/17/2026 20:04 | 1 | 15.56 |
| 06/17/2026 20:04 | 16 | 15.56 |
| 06/17/2026 20:04 | 20 | 15.57 |
| 06/17/2026 20:04 | 75 | 15.57 |
| 06/17/2026 20:04 | 20 | 15.57 |
| 06/17/2026 20:04 | 5 | 15.58 |
| 06/17/2026 20:04 | 25 | 15.60 |
| 06/17/2026 20:04 | 1 | 15.60 |
| 06/17/2026 20:04 | 1 | 15.60 |
| 06/17/2026 20:04 | 1000 | 15.60 |
| 06/17/2026 20:04 | 10 | 15.60 |
| 06/17/2026 20:04 | 300 | 15.60 |
| 06/17/2026 20:04 | 1 | 15.61 |
| 06/17/2026 20:04 | 29 | 15.62 |
| 06/17/2026 20:04 | 71 | 15.62 |
| 06/17/2026 20:04 | 25 | 15.62 |
| 06/17/2026 20:04 | 100 | 15.62 |
| 06/17/2026 20:04 | 10 | 15.63 |
| 06/17/2026 20:04 | 62 | 15.62 |
| 06/17/2026 20:04 | 4 | 15.63 |
| 06/17/2026 20:04 | 80 | 15.63 |
| 06/17/2026 20:04 | 22 | 15.63 |
| 06/17/2026 20:04 | 4 | 15.63 |
| 06/17/2026 20:04 | 25 | 15.63 |
| 06/17/2026 20:04 | 100 | 15.63 |
| 06/17/2026 20:04 | 25 | 15.61 |
| 06/17/2026 20:04 | 300 | 15.61 |
| 06/17/2026 20:04 | 58 | 15.61 |
| 06/17/2026 20:04 | 1 | 15.63 |
| 06/17/2026 20:04 | 2 | 15.63 |
| 06/17/2026 20:04 | 30 | 15.63 |
| 06/17/2026 20:04 | 30 | 15.64 |
| 06/17/2026 20:04 | 20 | 15.64 |
| 06/17/2026 20:04 | 25 | 15.63 |
| 06/17/2026 20:04 | 22 | 15.63 |
| 06/17/2026 20:04 | 3 | 15.63 |
| 06/17/2026 20:04 | 1 | 15.63 |
| 06/17/2026 20:04 | 100 | 15.63 |
| 06/17/2026 20:04 | 100 | 15.63 |
| 06/17/2026 20:03 | 39 | 15.64 |
| 06/17/2026 20:03 | 1 | 15.64 |
| 06/17/2026 20:03 | 100 | 15.64 |
| 06/17/2026 20:03 | 38 | 15.64 |
| 06/17/2026 20:03 | 77 | 15.63 |
| 06/17/2026 20:03 | 12 | 15.63 |
| 06/17/2026 20:03 | 1 | 15.63 |
| 06/17/2026 20:03 | 6 | 15.63 |
| 06/17/2026 20:03 | 78 | 15.63 |
| 06/17/2026 20:03 | 22 | 15.63 |
| 06/17/2026 20:03 | 100 | 15.63 |
| 06/17/2026 20:03 | 97 | 15.64 |
| 06/17/2026 20:03 | 3 | 15.65 |
| 06/17/2026 20:03 | 5 | 15.65 |
| 06/17/2026 20:03 | 24 | 15.65 |
| 06/17/2026 20:03 | 3 | 15.65 |
| 06/17/2026 20:03 | 100 | 15.65 |
| 06/17/2026 20:03 | 74 | 15.665 |
| 06/17/2026 20:03 | 74 | 15.665 |
| 06/17/2026 20:03 | 54 | 15.665 |
| 06/17/2026 20:03 | 46 | 15.66 |
| 06/17/2026 20:03 | 20 | 15.66 |
| 06/17/2026 20:03 | 54 | 15.67 |
| 06/17/2026 20:03 | 25 | 15.67 |
| 06/17/2026 20:03 | 34 | 15.67 |
| 06/17/2026 20:03 | 46 | 15.67 |
| 06/17/2026 20:03 | 10 | 15.67 |
| 06/17/2026 20:03 | 200 | 15.645 |
| 06/17/2026 20:02 | 83 | 15.65 |
| 06/17/2026 20:02 | 17 | 15.65 |
| 06/17/2026 20:02 | 1 | 15.66 |
| 06/17/2026 20:02 | 4 | 15.66 |
| 06/17/2026 20:02 | 100 | 15.67 |
| 06/17/2026 20:02 | 35 | 15.67 |
| 06/17/2026 20:02 | 161 | 15.67 |
| 06/17/2026 20:02 | 52 | 15.67 |
| 06/17/2026 20:02 | 8 | 15.67 |
| 06/17/2026 20:02 | 16 | 15.67 |
| 06/17/2026 20:02 | 28 | 15.665 |
| 06/17/2026 20:02 | 272 | 15.665 |
| 06/17/2026 20:02 | 1 | 15.67 |
| 06/17/2026 20:02 | 60 | 15.68 |
| 06/17/2026 20:02 | 6 | 15.68 |
| 06/17/2026 20:02 | 93 | 15.69 |
| 06/17/2026 20:02 | 107 | 15.69 |
| 06/17/2026 20:02 | 25 | 15.69 |
| 06/17/2026 20:02 | 50 | 15.69 |
| 06/17/2026 20:02 | 18 | 15.69 |
| 06/17/2026 20:02 | 100 | 15.68 |
| 06/17/2026 20:02 | 100 | 15.70 |
| 06/17/2026 20:02 | 150 | 15.70 |
| 06/17/2026 20:02 | 30 | 15.70 |
| 06/17/2026 20:02 | 40 | 15.71 |
| 06/17/2026 20:02 | 72 | 15.72 |
| 06/17/2026 20:02 | 72 | 15.72 |
| 06/17/2026 20:02 | 60 | 15.71 |
| 06/17/2026 20:02 | 18 | 15.71 |
| 06/17/2026 20:02 | 22 | 15.72 |
| 06/17/2026 20:02 | 4 | 15.71 |
| 06/17/2026 20:02 | 100 | 15.72 |
| 06/17/2026 20:02 | 100 | 15.73 |
| 06/17/2026 20:02 | 100 | 15.75 |
| 06/17/2026 20:02 | 1 | 15.76 |
| 06/17/2026 20:02 | 40 | 15.74 |
| 06/17/2026 20:02 | 100 | 15.74 |
| 06/17/2026 20:02 | 100 | 15.755 |
| 06/17/2026 20:02 | 1 | 15.76 |
| 06/17/2026 20:02 | 49 | 15.75 |
| 06/17/2026 20:01 | 100 | 15.76 |
| 06/17/2026 20:01 | 83 | 15.79 |
| 06/17/2026 20:01 | 38 | 15.785 |
| 06/17/2026 20:01 | 6 | 15.80 |
| 06/17/2026 20:01 | 53 | 15.80 |
| 06/17/2026 20:01 | 6 | 15.80 |
| 06/17/2026 20:01 | 6 | 15.80 |
| 06/17/2026 20:01 | 100 | 15.80 |
| 06/17/2026 20:01 | 106 | 15.80 |
| 06/17/2026 20:01 | 94 | 15.80 |
| 06/17/2026 20:01 | 6 | 15.80 |
| 06/17/2026 20:01 | 100 | 15.80 |
| 06/17/2026 20:01 | 25 | 15.80 |
| 06/17/2026 20:01 | 48 | 15.80 |
| 06/17/2026 20:01 | 103 | 15.80 |
| 06/17/2026 20:01 | 103 | 15.79 |
| 06/17/2026 20:01 | 42 | 15.79 |
| 06/17/2026 20:01 | 100 | 15.79 |
| 06/17/2026 20:01 | 100 | 15.80 |
| 06/17/2026 20:01 | 347 | 15.80 |
| 06/17/2026 20:01 | 300 | 15.79 |
| 06/17/2026 20:01 | 103 | 15.80 |
| 06/17/2026 20:01 | 100 | 15.79 |
| 06/17/2026 20:01 | 30 | 15.78 |
| 06/17/2026 20:01 | 43 | 15.78 |
| 06/17/2026 20:01 | 100 | 15.78 |
| 06/17/2026 20:01 | 29 | 15.735 |
| 06/17/2026 20:00 | 72 | 15.72 |
| 06/17/2026 20:00 | 71 | 15.735 |
| 06/17/2026 20:00 | 71 | 15.74 |
| 06/17/2026 20:00 | 2 | 15.75 |
| 06/17/2026 20:00 | 38 | 15.77 |
| 06/17/2026 20:00 | 38 | 15.77 |
| 06/17/2026 20:00 | 24 | 15.77 |
| 06/17/2026 20:00 | 38 | 15.77 |
| 06/17/2026 20:00 | 38 | 15.77 |
| 06/17/2026 20:00 | 29 | 15.78 |
| 06/17/2026 20:00 | 9 | 15.77 |
| 06/17/2026 20:00 | 1 | 15.77 |
| 06/17/2026 20:00 | 71 | 15.775 |
| 06/17/2026 20:00 | 71 | 15.78 |
| 06/17/2026 20:00 | 10 | 15.78 |
| 06/17/2026 20:00 | 25 | 15.78 |
| 06/17/2026 20:00 | 30 | 15.78 |
| 06/17/2026 20:00 | 25 | 15.79 |
| 06/17/2026 20:00 | 1 | 15.79 |
| 06/17/2026 20:00 | 11 | 15.80 |
| 06/17/2026 20:00 | 200 | 15.80 |
| 06/17/2026 20:00 | 20 | 15.82 |
| 06/17/2026 20:00 | 91 | 15.82 |
| 06/17/2026 20:00 | 38 | 15.82 |
| 06/17/2026 20:00 | 38 | 15.82 |
| 06/17/2026 20:00 | 38 | 15.82 |
| 06/17/2026 20:00 | 38 | 15.82 |
| 06/17/2026 20:00 | 38 | 15.82 |
| 06/17/2026 20:00 | 38 | 15.82 |
| 06/17/2026 20:00 | 38 | 15.82 |
| 06/17/2026 20:00 | 38 | 15.82 |
| 06/17/2026 20:00 | 38 | 15.82 |
| 06/17/2026 20:00 | 38 | 15.82 |
| 06/17/2026 20:00 | 38 | 15.82 |
| 06/17/2026 20:00 | 72 | 15.82 |
| 06/17/2026 20:00 | 48 | 15.82 |
| 06/17/2026 20:00 | 100 | 15.84 |
| 06/17/2026 20:00 | 96 | 15.86 |
| 06/17/2026 20:00 | 4 | 15.93 |
| 06/17/2026 20:00 | 1 | 15.93 |
| 06/17/2026 20:00 | 6 | 15.92 |
| 06/17/2026 20:00 | 29 | 15.91 |
| 06/17/2026 20:00 | 4 | 15.91 |
| 06/17/2026 20:00 | 25 | 15.91 |
| 06/17/2026 20:00 | 81 | 15.90 |
| 06/17/2026 20:00 | 81 | 15.90 |
| 06/17/2026 20:00 | 28 | 15.855 |
| 06/17/2026 20:00 | 61 | 15.86 |
| 06/17/2026 20:00 | 106 | 15.88 |
| 06/17/2026 20:00 | 100 | 15.88 |
| 06/17/2026 20:00 | 8 | 15.88 |
| 06/17/2026 20:00 | 24 | 15.88 |
| 06/17/2026 20:00 | 100 | 15.89 |
| 06/17/2026 20:00 | 5 | 15.90 |
| 06/17/2026 20:00 | 57 | 15.90 |
| 06/17/2026 20:00 | 38 | 15.90 |
| 06/17/2026 20:00 | 5 | 15.90 |
| 06/17/2026 20:00 | 20 | 15.90 |
| 06/17/2026 20:00 | 499 | 15.90 |
| 06/17/2026 20:00 | 120 | 15.91 |
| 06/17/2026 20:00 | 100 | 15.91 |
| 06/17/2026 20:00 | 80 | 15.91 |
| 06/17/2026 20:00 | 25 | 15.91 |
| 06/17/2026 20:00 | 100 | 15.91 |
| 06/17/2026 20:00 | 37 | 15.92 |
| 06/17/2026 20:00 | 25 | 15.92 |
| 06/17/2026 20:00 | 100 | 15.92 |
| 06/17/2026 20:00 | 45 | 15.93 |
| 06/17/2026 20:00 | 100 | 15.93 |
| 06/17/2026 20:00 | 63 | 15.92 |
| 06/17/2026 20:00 | 30 | 15.92 |
| 06/17/2026 20:00 | 44 | 15.92 |
| 06/17/2026 20:00 | 32 | 15.92 |
| 06/17/2026 20:00 | 27 | 15.92 |
| 06/17/2026 20:00 | 100 | 15.92 |
| 06/17/2026 20:00 | 30 | 15.92 |
| 06/17/2026 20:00 | 1 | 15.92 |
| 06/17/2026 20:00 | 44 | 15.93 |
| 06/17/2026 20:00 | 56 | 15.93 |
| 06/17/2026 20:00 | 25 | 15.93 |
| 06/17/2026 20:00 | 21 | 15.93 |
| 06/17/2026 20:00 | 4 | 15.93 |
| 06/17/2026 20:00 | 100 | 15.93 |
| 06/17/2026 20:00 | 100 | 15.93 |
| 06/17/2026 20:00 | 27 | 15.93 |
| 06/17/2026 20:00 | 73 | 15.93 |
| 06/17/2026 20:00 | 2 | 15.93 |
| 06/17/2026 20:00 | 25 | 15.93 |
| 06/17/2026 20:00 | 100 | 15.94 |
| 06/17/2026 20:00 | 75 | 15.93 |
| 06/17/2026 20:00 | 25 | 15.93 |
| 06/17/2026 20:00 | 75 | 15.94 |
| 06/17/2026 20:00 | 25 | 15.94 |
| 06/17/2026 20:00 | 75 | 15.93 |
| 06/17/2026 20:00 | 25 | 15.93 |
| 06/17/2026 20:00 | 86 | 15.94 |
| 06/17/2026 20:00 | 100 | 15.94 |
| 06/17/2026 20:00 | 55 | 15.94 |
| 06/17/2026 20:00 | 100 | 15.94 |
| 06/17/2026 20:00 | 126 | 15.94 |
| 06/17/2026 20:00 | 200 | 15.94 |
| 06/17/2026 20:00 | 100 | 15.94 |
| 06/17/2026 20:00 | 23 | 15.95 |
| 06/17/2026 20:00 | 12 | 15.95 |
| 06/17/2026 19:59 | 1 | 15.945 |
| 06/17/2026 19:59 | 30 | 15.94 |
| 06/17/2026 19:59 | 6 | 15.94 |
| 06/17/2026 19:59 | 12 | 15.94 |
| 06/17/2026 19:59 | 25 | 15.94 |
| 06/17/2026 19:59 | 25 | 15.94 |
| 06/17/2026 19:59 | 200 | 15.94 |
| 06/17/2026 19:59 | 30 | 15.94 |
| 06/17/2026 19:59 | 6 | 15.94 |
| 06/17/2026 19:59 | 5 | 15.94 |
| 06/17/2026 19:59 | 95 | 15.94 |
| 06/17/2026 19:59 | 5 | 15.94 |
| 06/17/2026 19:59 | 100 | 15.94 |
| 06/17/2026 19:59 | 30 | 15.94 |
| 06/17/2026 19:58 | 25 | 15.93 |
| 06/17/2026 19:58 | 34 | 15.93 |
| 06/17/2026 19:58 | 3 | 15.93 |
| 06/17/2026 19:58 | 100 | 15.93 |
| 06/17/2026 19:58 | 100 | 15.93 |
| 06/17/2026 19:58 | 1 | 15.93 |
| 06/17/2026 19:58 | 200 | 15.93 |
| 06/17/2026 19:58 | 27 | 15.93 |
| 06/17/2026 19:58 | 9 | 15.94 |
| 06/17/2026 19:58 | 48 | 15.94 |
| 06/17/2026 19:57 | 10 | 15.94 |
| 06/17/2026 19:57 | 9 | 15.94 |
| 06/17/2026 19:57 | 48 | 15.94 |
| 06/17/2026 19:57 | 7 | 15.93 |
| 06/17/2026 19:57 | 14 | 15.94 |
| 06/17/2026 19:57 | 54 | 15.94 |
| 06/17/2026 19:57 | 21 | 15.94 |
| 06/17/2026 19:57 | 4 | 15.94 |
| 06/17/2026 19:57 | 54 | 15.94 |
| 06/17/2026 19:57 | 4 | 15.94 |
| 06/17/2026 19:57 | 17 | 15.94 |
| 06/17/2026 19:57 | 30 | 15.94 |
| 06/17/2026 19:57 | 4 | 15.94 |
| 06/17/2026 19:57 | 25 | 15.94 |
| 06/17/2026 19:57 | 30 | 15.94 |
| 06/17/2026 19:56 | 33 | 15.94 |
| 06/17/2026 19:56 | 10 | 15.94 |
| 06/17/2026 19:56 | 30 | 15.94 |
| 06/17/2026 19:56 | 60 | 15.94 |
| 06/17/2026 19:56 | 48 | 15.94 |
| 06/17/2026 19:56 | 25 | 15.94 |
| 06/17/2026 19:56 | 30 | 15.94 |
| 06/17/2026 19:56 | 100 | 15.94 |
| 06/17/2026 19:56 | 100 | 15.94 |
| 06/17/2026 19:56 | 57 | 15.94 |
| 06/17/2026 19:56 | 43 | 15.94 |
| 06/17/2026 19:56 | 32 | 15.94 |
| 06/17/2026 19:56 | 25 | 15.94 |
| 06/17/2026 19:56 | 71 | 15.95 |
| 06/17/2026 19:55 | 99 | 15.95 |
| 06/17/2026 19:55 | 100 | 15.95 |
| 06/17/2026 19:55 | 1 | 15.96 |
| 06/17/2026 19:55 | 25 | 15.97 |
| 06/17/2026 19:55 | 4 | 15.97 |
| 06/17/2026 19:55 | 25 | 15.97 |
| 06/17/2026 19:55 | 25 | 15.97 |
| 06/17/2026 19:55 | 100 | 15.97 |
| 06/17/2026 19:55 | 1 | 15.97 |
| 06/17/2026 19:55 | 18 | 15.97 |
| 06/17/2026 19:53 | 38 | 15.95 |
| 06/17/2026 19:53 | 18 | 15.96 |
| 06/17/2026 19:53 | 100 | 15.96 |
| 06/17/2026 19:53 | 2 | 15.96 |
| 06/17/2026 19:53 | 30 | 15.96 |
| 06/17/2026 19:52 | 25 | 15.97 |
| 06/17/2026 19:52 | 36 | 15.97 |
| 06/17/2026 19:52 | 100 | 15.965 |
| 06/17/2026 19:52 | 11 | 15.96 |
| 06/17/2026 19:52 | 100 | 15.96 |
| 06/17/2026 19:52 | 8 | 15.95 |
| 06/17/2026 19:52 | 33 | 15.95 |
| 06/17/2026 19:52 | 25 | 15.93 |
| 06/17/2026 19:52 | 4 | 15.93 |
| 06/17/2026 19:51 | 100 | 15.92 |
| 06/17/2026 19:51 | 25 | 15.92 |
| 06/17/2026 19:51 | 22 | 15.92 |
| 06/17/2026 19:51 | 24 | 15.92 |
| 06/17/2026 19:51 | 14 | 15.92 |
| 06/17/2026 19:51 | 32 | 15.91 |
| 06/17/2026 19:50 | 100 | 15.91 |
| 06/17/2026 19:50 | 100 | 15.91 |
| 06/17/2026 19:50 | 4 | 15.91 |
| 06/17/2026 19:50 | 100 | 15.91 |
| 06/17/2026 19:50 | 73 | 15.91 |
| 06/17/2026 19:50 | 100 | 15.92 |
| 06/17/2026 19:50 | 100 | 15.93 |
| 06/17/2026 19:50 | 100 | 15.93 |
| 06/17/2026 19:50 | 34 | 15.93 |
| 06/17/2026 19:50 | 4 | 15.93 |
| 06/17/2026 19:50 | 25 | 15.93 |
| 06/17/2026 19:50 | 25 | 15.93 |
| 06/17/2026 19:50 | 53 | 15.93 |
| 06/17/2026 19:50 | 100 | 15.93 |
| 06/17/2026 19:50 | 100 | 15.92 |
| 06/17/2026 19:50 | 37 | 15.92 |
| 06/17/2026 19:50 | 38 | 15.92 |
| 06/17/2026 19:49 | 25 | 15.92 |
| 06/17/2026 19:49 | 25 | 15.92 |
| 06/17/2026 19:49 | 5 | 15.92 |
| 06/17/2026 19:49 | 5 | 15.92 |
| 06/17/2026 19:49 | 89 | 15.92 |
| 06/17/2026 19:49 | 11 | 15.92 |
| 06/17/2026 19:49 | 25 | 15.92 |
| 06/17/2026 19:49 | 22 | 15.92 |
| 06/17/2026 19:49 | 38 | 15.92 |
| 06/17/2026 19:49 | 4 | 15.92 |
| 06/17/2026 19:49 | 1 | 15.92 |
| 06/17/2026 19:49 | 4 | 15.92 |
| 06/17/2026 19:49 | 2 | 15.92 |
| 06/17/2026 19:49 | 4 | 15.92 |
| 06/17/2026 19:48 | 100 | 15.92 |
| 06/17/2026 19:48 | 100 | 15.92 |
| 06/17/2026 19:48 | 7 | 15.92 |
| 06/17/2026 19:48 | 33 | 15.92 |
| 06/17/2026 19:48 | 100 | 15.92 |
| 06/17/2026 19:48 | 91 | 15.92 |
| 06/17/2026 19:48 | 9 | 15.92 |
| 06/17/2026 19:48 | 99 | 15.92 |
| 06/17/2026 19:48 | 1 | 15.92 |
| 06/17/2026 19:48 | 1 | 15.92 |
| 06/17/2026 19:48 | 25 | 15.92 |
| 06/17/2026 19:48 | 100 | 15.92 |
| 06/17/2026 19:48 | 38 | 15.92 |
| 06/17/2026 19:48 | 200 | 15.93 |
| 06/17/2026 19:48 | 100 | 15.93 |
| 06/17/2026 19:48 | 1 | 15.93 |
| 06/17/2026 19:48 | 1 | 15.93 |
| 06/17/2026 19:48 | 33 | 15.93 |
| 06/17/2026 19:47 | 1 | 15.93 |
| 06/17/2026 19:47 | 1 | 15.93 |
| 06/17/2026 19:47 | 1 | 15.93 |
| 06/17/2026 19:47 | 1 | 15.93 |
| 06/17/2026 19:47 | 1 | 15.93 |
| 06/17/2026 19:47 | 1 | 15.93 |
| 06/17/2026 19:47 | 1 | 15.93 |
| 06/17/2026 19:46 | 100 | 15.94 |
| 06/17/2026 19:45 | 100 | 15.94 |
| 06/17/2026 19:45 | 5 | 15.935 |
| 06/17/2026 19:45 | 5 | 15.935 |
| 06/17/2026 19:45 | 100 | 15.94 |
| 06/17/2026 19:45 | 100 | 15.94 |
| 06/17/2026 19:45 | 100 | 15.94 |
| 06/17/2026 19:45 | 100 | 15.94 |
| 06/17/2026 19:45 | 100 | 15.94 |
| 06/17/2026 19:45 | 100 | 15.94 |
| 06/17/2026 19:45 | 100 | 15.94 |
| 06/17/2026 19:45 | 100 | 15.94 |
| 06/17/2026 19:45 | 100 | 15.94 |
| 06/17/2026 19:45 | 100 | 15.94 |
| 06/17/2026 19:45 | 100 | 15.94 |
| 06/17/2026 19:45 | 100 | 15.94 |
| 06/17/2026 19:45 | 100 | 15.94 |
| 06/17/2026 19:45 | 100 | 15.94 |
| 06/17/2026 19:44 | 100 | 15.94 |
| 06/17/2026 19:44 | 98 | 15.93 |
| 06/17/2026 19:44 | 2 | 15.93 |
| 06/17/2026 19:44 | 2 | 15.93 |
| 06/17/2026 19:44 | 71 | 15.94 |
| 06/17/2026 19:44 | 6 | 15.94 |
| 06/17/2026 19:44 | 28 | 15.94 |
| 06/17/2026 19:44 | 71 | 15.93 |
| 06/17/2026 19:43 | 100 | 15.92 |
| 06/17/2026 19:43 | 163 | 15.92 |
| 06/17/2026 19:43 | 71 | 15.93 |
| 06/17/2026 19:43 | 71 | 15.93 |
| 06/17/2026 19:43 | 71 | 15.93 |
| 06/17/2026 19:43 | 3 | 15.93 |
| 06/17/2026 19:43 | 4 | 15.93 |
| 06/17/2026 19:43 | 7 | 15.93 |
| 06/17/2026 19:43 | 25 | 15.92 |
| 06/17/2026 19:43 | 2 | 15.92 |
| 06/17/2026 19:43 | 25 | 15.91 |
| 06/17/2026 19:43 | 25 | 15.91 |
| 06/17/2026 19:43 | 100 | 15.92 |
| 06/17/2026 19:43 | 100 | 15.92 |
| 06/17/2026 19:43 | 227 | 15.92 |
| 06/17/2026 19:43 | 219 | 15.92 |
| 06/17/2026 19:43 | 100 | 15.92 |
| 06/17/2026 19:42 | 54 | 15.92 |
| 06/17/2026 19:42 | 100 | 15.93 |
| 06/17/2026 19:42 | 25 | 15.94 |
| 06/17/2026 19:42 | 200 | 15.94 |
| 06/17/2026 19:42 | 24 | 15.94 |
| 06/17/2026 19:40 | 100 | 15.955 |
| 06/17/2026 19:40 | 25 | 15.96 |
| 06/17/2026 19:40 | 94 | 15.96 |
| 06/17/2026 19:40 | 6 | 15.96 |
| 06/17/2026 19:40 | 11 | 15.96 |
| 06/17/2026 19:40 | 75 | 15.96 |
| 06/17/2026 19:40 | 14 | 15.96 |
| 06/17/2026 19:40 | 100 | 15.96 |
| 06/17/2026 19:40 | 4 | 15.96 |
| 06/17/2026 19:40 | 100 | 15.96 |
| 06/17/2026 19:39 | 100 | 15.97 |
| 06/17/2026 19:39 | 100 | 15.97 |
| 06/17/2026 19:39 | 52 | 15.97 |
| 06/17/2026 19:38 | 70 | 15.96 |
| 06/17/2026 19:38 | 30 | 15.96 |
| 06/17/2026 19:38 | 6 | 15.96 |
| 06/17/2026 19:38 | 100 | 15.96 |
| 06/17/2026 19:38 | 30 | 15.96 |
| 06/17/2026 19:38 | 70 | 15.96 |
| 06/17/2026 19:38 | 30 | 15.96 |
| 06/17/2026 19:38 | 5 | 15.98 |
| 06/17/2026 19:37 | 30 | 15.96 |
| 06/17/2026 19:37 | 52 | 15.96 |
| 06/17/2026 19:37 | 33 | 15.96 |
| 06/17/2026 19:37 | 5 | 15.96 |
| 06/17/2026 19:37 | 52 | 15.96 |
| 06/17/2026 19:37 | 25 | 15.96 |
| 06/17/2026 19:37 | 25 | 15.96 |
| 06/17/2026 19:35 | 9 | 15.98 |
| 06/17/2026 19:35 | 21 | 15.98 |
| 06/17/2026 19:35 | 14 | 15.98 |
| 06/17/2026 19:35 | 26 | 15.98 |
| 06/17/2026 19:35 | 6 | 15.99 |
| 06/17/2026 19:35 | 30 | 15.99 |
| 06/17/2026 19:35 | 70 | 15.99 |
| 06/17/2026 19:35 | 23 | 15.99 |
| 06/17/2026 19:35 | 7 | 15.99 |
| 06/17/2026 19:35 | 100 | 15.99 |
| 06/17/2026 19:35 | 8 | 15.99 |
| 06/17/2026 19:35 | 2 | 15.99 |
| 06/17/2026 19:35 | 1 | 15.99 |
| 06/17/2026 19:34 | 1 | 16.01 |
| 06/17/2026 19:34 | 5 | 16.01 |
| 06/17/2026 19:34 | 25 | 16.01 |
| 06/17/2026 19:34 | 5 | 16.01 |
| 06/17/2026 19:34 | 24 | 16.01 |
| 06/17/2026 19:34 | 30 | 16.01 |
| 06/17/2026 19:34 | 72 | 16.01 |
| 06/17/2026 19:34 | 66 | 16.01 |
| 06/17/2026 19:34 | 40 | 16.015 |
| 06/17/2026 19:33 | 100 | 16.01 |
| 06/17/2026 19:33 | 25 | 16.00 |
| 06/17/2026 19:33 | 1 | 16.00 |
| 06/17/2026 19:33 | 26 | 16.00 |
| 06/17/2026 19:33 | 30 | 16.01 |
| 06/17/2026 19:33 | 25 | 16.01 |
| 06/17/2026 19:33 | 1 | 16.01 |
| 06/17/2026 19:32 | 48 | 16.02 |
| 06/17/2026 19:32 | 1 | 16.02 |
| 06/17/2026 19:32 | 6 | 16.02 |
| 06/17/2026 19:32 | 20 | 16.01 |
| 06/17/2026 19:32 | 100 | 16.01 |
| 06/17/2026 19:32 | 6 | 16.01 |
| 06/17/2026 19:31 | 100 | 16.01 |
| 06/17/2026 19:31 | 100 | 16.01 |
| 06/17/2026 19:31 | 30 | 16.01 |
| 06/17/2026 19:29 | 44 | 16.00 |
| 06/17/2026 19:29 | 26 | 16.00 |
| 06/17/2026 19:29 | 25 | 16.00 |
| 06/17/2026 19:29 | 8 | 16.00 |
| 06/17/2026 19:29 | 92 | 16.00 |
| 06/17/2026 19:29 | 1 | 16.01 |
| 06/17/2026 19:29 | 5 | 16.01 |
| 06/17/2026 19:29 | 100 | 16.01 |
| 06/17/2026 19:29 | 100 | 16.01 |
| 06/17/2026 19:29 | 30 | 16.01 |
| 06/17/2026 19:29 | 3 | 16.02 |
| 06/17/2026 19:29 | 10 | 16.02 |
| 06/17/2026 19:29 | 6 | 16.02 |
| 06/17/2026 19:28 | 19 | 16.02 |
| 06/17/2026 19:28 | 50 | 16.02 |
| 06/17/2026 19:28 | 25 | 16.02 |
| 06/17/2026 19:28 | 25 | 16.02 |
| 06/17/2026 19:28 | 12 | 16.02 |
| 06/17/2026 19:28 | 10 | 16.02 |
| 06/17/2026 19:28 | 50 | 16.02 |
| 06/17/2026 19:28 | 28 | 16.02 |
| 06/17/2026 19:28 | 5 | 16.03 |
| 06/17/2026 19:28 | 50 | 16.03 |
| 06/17/2026 19:28 | 245 | 16.03 |
| 06/17/2026 19:28 | 50 | 16.03 |
| 06/17/2026 19:28 | 5 | 16.03 |
| 06/17/2026 19:28 | 25 | 16.03 |
| 06/17/2026 19:28 | 24 | 16.03 |
| 06/17/2026 19:28 | 4 | 16.03 |
| 06/17/2026 19:28 | 5 | 16.03 |
| 06/17/2026 19:28 | 50 | 16.03 |
| 06/17/2026 19:28 | 5 | 16.03 |
| 06/17/2026 19:28 | 5 | 16.03 |
| 06/17/2026 19:28 | 25 | 16.03 |
| 06/17/2026 19:28 | 24 | 16.03 |
| 06/17/2026 19:28 | 100 | 16.03 |
| 06/17/2026 19:28 | 100 | 16.02 |
| 06/17/2026 19:28 | 270 | 16.02 |
| 06/17/2026 19:28 | 69 | 16.02 |
| 06/17/2026 19:28 | 200 | 16.02 |
| 06/17/2026 19:28 | 5 | 16.02 |
| 06/17/2026 19:27 | 25 | 16.02 |
| 06/17/2026 19:27 | 100 | 16.02 |
| 06/17/2026 19:27 | 28 | 16.02 |
| 06/17/2026 19:27 | 50 | 16.03 |
| 06/17/2026 19:27 | 17 | 16.03 |
| 06/17/2026 19:27 | 25 | 16.03 |
| 06/17/2026 19:27 | 100 | 16.03 |
| 06/17/2026 19:27 | 100 | 16.03 |
| 06/17/2026 19:27 | 100 | 16.03 |
| 06/17/2026 19:27 | 134 | 16.03 |
| 06/17/2026 19:27 | 66 | 16.03 |
| 06/17/2026 19:27 | 100 | 16.03 |
| 06/17/2026 19:27 | 24 | 16.03 |
| 06/17/2026 19:27 | 28 | 16.04 |
| 06/17/2026 19:27 | 48 | 16.04 |
| 06/17/2026 19:27 | 25 | 16.04 |
| 06/17/2026 19:27 | 1 | 16.04 |
| 06/17/2026 19:27 | 28 | 16.04 |
| 06/17/2026 19:27 | 24 | 16.05 |
| 06/17/2026 19:26 | 100 | 16.05 |
| 06/17/2026 19:26 | 1 | 16.05 |
| 06/17/2026 19:26 | 21 | 16.05 |
| 06/17/2026 19:26 | 3 | 16.05 |
| 06/17/2026 19:26 | 100 | 16.05 |
| 06/17/2026 19:26 | 24 | 16.05 |
| 06/17/2026 19:26 | 100 | 16.04 |
| 06/17/2026 19:26 | 100 | 16.04 |
| 06/17/2026 19:26 | 100 | 16.04 |
| 06/17/2026 19:26 | 100 | 16.04 |
| 06/17/2026 19:26 | 50 | 16.04 |
| 06/17/2026 19:26 | 28 | 16.04 |
| 06/17/2026 19:26 | 38 | 16.05 |
| 06/17/2026 19:25 | 25 | 16.05 |
| 06/17/2026 19:25 | 24 | 16.05 |
| 06/17/2026 19:25 | 1 | 16.04 |
| 06/17/2026 19:24 | 1 | 16.05 |
| 06/17/2026 19:23 | 38 | 16.045 |
| 06/17/2026 19:23 | 3 | 16.04 |
| 06/17/2026 19:23 | 34 | 16.05 |
| 06/17/2026 19:23 | 66 | 16.05 |
| 06/17/2026 19:23 | 24 | 16.05 |
| 06/17/2026 19:23 | 26 | 16.07 |
| 06/17/2026 19:22 | 30 | 16.08 |
| 06/17/2026 19:22 | 26 | 16.07 |
| 06/17/2026 19:22 | 100 | 16.06 |
| 06/17/2026 19:22 | 200 | 16.06 |
| 06/17/2026 19:22 | 70 | 16.05 |
| 06/17/2026 19:22 | 1 | 16.05 |
| 06/17/2026 19:22 | 7 | 16.04 |
| 06/17/2026 19:22 | 10 | 16.035 |
| 06/17/2026 19:22 | 100 | 16.04 |
| 06/17/2026 19:22 | 25 | 16.04 |
| 06/17/2026 19:22 | 28 | 16.04 |
| 06/17/2026 19:22 | 25 | 16.04 |
| 06/17/2026 19:22 | 28 | 16.04 |
| 06/17/2026 19:22 | 25 | 16.05 |
| 06/17/2026 19:22 | 24 | 16.05 |
| 06/17/2026 19:22 | 26 | 16.05 |
| 06/17/2026 19:22 | 7 | 16.05 |
| 06/17/2026 19:22 | 26 | 16.05 |
| 06/17/2026 19:22 | 24 | 16.05 |
| 06/17/2026 19:22 | 25 | 16.05 |
| 06/17/2026 19:22 | 1 | 16.05 |
| 06/17/2026 19:22 | 24 | 16.05 |
| 06/17/2026 19:22 | 24 | 16.05 |
| 06/17/2026 19:22 | 12 | 16.04 |
| 06/17/2026 19:22 | 28 | 16.04 |
| 06/17/2026 19:22 | 43 | 16.03 |
| 06/17/2026 19:22 | 25 | 16.03 |
| 06/17/2026 19:22 | 10 | 16.02 |
| 06/17/2026 19:22 | 3 | 16.02 |
| 06/17/2026 19:22 | 3 | 16.02 |
| 06/17/2026 19:22 | 28 | 16.02 |
| 06/17/2026 19:22 | 25 | 16.01 |
| 06/17/2026 19:22 | 30 | 16.01 |
| 06/17/2026 19:22 | 38 | 15.985 |
| 06/17/2026 19:22 | 38 | 15.985 |
| 06/17/2026 19:22 | 3 | 15.99 |
| 06/17/2026 19:22 | 4 | 15.99 |
| 06/17/2026 19:22 | 100 | 15.99 |
| 06/17/2026 19:22 | 25 | 15.99 |
| 06/17/2026 19:22 | 100 | 15.99 |
| 06/17/2026 19:22 | 30 | 15.99 |
| 06/17/2026 19:22 | 100 | 15.98 |
| 06/17/2026 19:22 | 26 | 15.98 |
| 06/17/2026 19:21 | 300 | 15.97 |
| 06/17/2026 19:21 | 48 | 15.96 |
| 06/17/2026 19:21 | 52 | 15.96 |
| 06/17/2026 19:21 | 48 | 15.96 |
| 06/17/2026 19:21 | 100 | 15.96 |
| 06/17/2026 19:21 | 100 | 15.97 |
| 06/17/2026 19:21 | 25 | 15.97 |
| 06/17/2026 19:21 | 3 | 15.97 |
| 06/17/2026 19:21 | 112 | 15.97 |
| 06/17/2026 19:21 | 30 | 15.97 |
| 06/17/2026 19:21 | 62 | 15.97 |
| 06/17/2026 19:21 | 38 | 15.97 |
| 06/17/2026 19:20 | 38 | 15.965 |
| 06/17/2026 19:20 | 100 | 15.97 |
| 06/17/2026 19:20 | 100 | 15.97 |
| 06/17/2026 19:19 | 20 | 15.98 |
| 06/17/2026 19:19 | 25 | 15.98 |
| 06/17/2026 19:19 | 79 | 15.98 |
| 06/17/2026 19:19 | 21 | 15.98 |
| 06/17/2026 19:19 | 100 | 15.99 |
| 06/17/2026 19:19 | 30 | 15.99 |
| 06/17/2026 19:19 | 19 | 16.00 |
| 06/17/2026 19:19 | 7 | 16.00 |
| 06/17/2026 19:19 | 2 | 16.00 |
| 06/17/2026 19:18 | 1 | 16.02 |
| 06/17/2026 19:18 | 4 | 16.02 |
| 06/17/2026 19:18 | 2 | 16.02 |
| 06/17/2026 19:18 | 7 | 16.03 |
| 06/17/2026 19:18 | 17 | 16.03 |
| 06/17/2026 19:18 | 67 | 16.03 |
| 06/17/2026 19:18 | 25 | 16.03 |
| 06/17/2026 19:18 | 7 | 16.035 |
| 06/17/2026 19:18 | 78 | 16.035 |
| 06/17/2026 19:18 | 15 | 16.035 |
| 06/17/2026 19:18 | 6 | 16.03 |
| 06/17/2026 19:18 | 100 | 16.03 |
| 06/17/2026 19:18 | 100 | 16.03 |
| 06/17/2026 19:18 | 75 | 16.03 |
| 06/17/2026 19:18 | 25 | 16.03 |
| 06/17/2026 19:18 | 24 | 16.03 |
| 06/17/2026 19:18 | 25 | 16.03 |
| 06/17/2026 19:18 | 25 | 16.02 |
| 06/17/2026 19:18 | 23 | 16.01 |
| 06/17/2026 19:18 | 77 | 16.01 |
| 06/17/2026 19:16 | 100 | 15.99 |
| 06/17/2026 19:16 | 100 | 16.00 |
| 06/17/2026 19:16 | 9 | 16.00 |
| 06/17/2026 19:16 | 100 | 16.00 |
| 06/17/2026 19:16 | 2 | 16.00 |
| 06/17/2026 19:16 | 64 | 16.00 |
| 06/17/2026 19:16 | 26 | 16.00 |
| 06/17/2026 19:16 | 10 | 16.00 |
| 06/17/2026 19:16 | 15 | 16.00 |
| 06/17/2026 19:16 | 9 | 16.00 |
| 06/17/2026 19:16 | 38 | 16.00 |
| 06/17/2026 19:16 | 38 | 16.00 |
| 06/17/2026 19:16 | 39 | 16.00 |
| 06/17/2026 19:16 | 30 | 16.01 |
| 06/17/2026 19:16 | 70 | 16.01 |
| 06/17/2026 19:16 | 30 | 16.01 |
| 06/17/2026 19:16 | 38 | 16.005 |
| 06/17/2026 19:15 | 6 | 16.00 |
| 06/17/2026 19:15 | 3 | 16.00 |
| 06/17/2026 19:15 | 43 | 16.00 |
| 06/17/2026 19:15 | 7 | 16.00 |
| 06/17/2026 19:15 | 93 | 16.00 |
| 06/17/2026 19:15 | 38 | 16.015 |
| 06/17/2026 19:15 | 5 | 16.01 |
| 06/17/2026 19:14 | 7 | 16.00 |
| 06/17/2026 19:14 | 100 | 16.005 |
| 06/17/2026 19:14 | 48 | 16.00 |
| 06/17/2026 19:14 | 26 | 16.00 |
| 06/17/2026 19:14 | 25 | 16.00 |
| 06/17/2026 19:14 | 100 | 16.02 |
| 06/17/2026 19:13 | 34 | 16.02 |
| 06/17/2026 19:13 | 5 | 16.02 |
| 06/17/2026 19:13 | 5 | 16.02 |
| 06/17/2026 19:13 | 40 | 16.02 |
| 06/17/2026 19:13 | 100 | 16.02 |
| 06/17/2026 19:13 | 100 | 16.02 |
| 06/17/2026 19:13 | 40 | 16.02 |
| 06/17/2026 19:13 | 38 | 16.025 |
| 06/17/2026 19:13 | 5 | 16.03 |
| 06/17/2026 19:13 | 100 | 16.03 |
| 06/17/2026 19:13 | 25 | 16.03 |
| 06/17/2026 19:13 | 25 | 16.04 |
| 06/17/2026 19:13 | 100 | 16.05 |
| 06/17/2026 19:13 | 100 | 16.05 |
| 06/17/2026 19:13 | 25 | 16.05 |
| 06/17/2026 19:13 | 100 | 16.05 |
| 06/17/2026 19:12 | 100 | 16.06 |
| 06/17/2026 19:12 | 55 | 16.06 |
| 06/17/2026 19:12 | 100 | 16.06 |
| 06/17/2026 19:12 | 61 | 16.06 |
| 06/17/2026 19:12 | 39 | 16.06 |
| 06/17/2026 19:12 | 98 | 16.07 |
| 06/17/2026 19:12 | 39 | 16.07 |
| 06/17/2026 19:12 | 98 | 16.07 |
| 06/17/2026 19:12 | 28 | 16.06 |
| 06/17/2026 19:12 | 25 | 16.06 |
| 06/17/2026 19:12 | 200 | 16.06 |
| 06/17/2026 19:12 | 2 | 16.06 |
| 06/17/2026 19:12 | 100 | 16.07 |
| 06/17/2026 19:12 | 100 | 16.08 |
| 06/17/2026 19:12 | 25 | 16.08 |
| 06/17/2026 19:12 | 25 | 16.08 |
| 06/17/2026 19:12 | 30 | 16.08 |
| 06/17/2026 19:12 | 10 | 16.07 |
| 06/17/2026 19:12 | 2 | 16.07 |
| 06/17/2026 19:11 | 38 | 16.075 |
| 06/17/2026 19:11 | 25 | 16.08 |
| 06/17/2026 19:11 | 3 | 16.08 |
| 06/17/2026 19:11 | 100 | 16.07 |
| 06/17/2026 19:11 | 100 | 16.07 |
| 06/17/2026 19:11 | 10 | 16.07 |
| 06/17/2026 19:11 | 100 | 16.07 |
| 06/17/2026 19:11 | 100 | 16.07 |
| 06/17/2026 19:11 | 25 | 16.07 |
| 06/17/2026 19:11 | 100 | 16.07 |
| 06/17/2026 19:11 | 26 | 16.07 |
| 06/17/2026 19:11 | 68 | 16.06 |
| 06/17/2026 19:11 | 32 | 16.06 |
| 06/17/2026 19:11 | 100 | 16.06 |
| 06/17/2026 19:11 | 100 | 16.07 |
| 06/17/2026 19:11 | 100 | 16.07 |
| 06/17/2026 19:11 | 100 | 16.06 |
| 06/17/2026 19:10 | 38 | 16.055 |
| 06/17/2026 19:10 | 100 | 16.05 |
| 06/17/2026 19:10 | 38 | 16.045 |
| 06/17/2026 19:10 | 38 | 16.045 |
| 06/17/2026 19:10 | 100 | 16.05 |
| 06/17/2026 19:10 | 6 | 16.05 |
| 06/17/2026 19:10 | 38 | 16.05 |
| 06/17/2026 19:10 | 6 | 16.05 |
| 06/17/2026 19:10 | 10 | 16.05 |
| 06/17/2026 19:10 | 25 | 16.05 |
| 06/17/2026 19:10 | 100 | 16.05 |
| 06/17/2026 19:10 | 24 | 16.05 |
| 06/17/2026 19:10 | 100 | 16.06 |
| 06/17/2026 19:10 | 28 | 16.06 |
| 06/17/2026 19:10 | 38 | 16.06 |
| 06/17/2026 19:10 | 100 | 16.06 |
| 06/17/2026 19:10 | 38 | 16.055 |
| 06/17/2026 19:09 | 100 | 16.05 |
| 06/17/2026 19:09 | 24 | 16.05 |
| 06/17/2026 19:09 | 76 | 16.05 |
| 06/17/2026 19:09 | 25 | 16.05 |
| 06/17/2026 19:09 | 34 | 16.05 |
| 06/17/2026 19:09 | 17 | 16.05 |
| 06/17/2026 19:09 | 38 | 16.06 |
| 06/17/2026 19:09 | 38 | 16.06 |
| 06/17/2026 19:09 | 38 | 16.06 |
| 06/17/2026 19:09 | 38 | 16.06 |
| 06/17/2026 19:09 | 38 | 16.06 |
| 06/17/2026 19:09 | 38 | 16.06 |
| 06/17/2026 19:09 | 38 | 16.06 |
| 06/17/2026 19:09 | 38 | 16.06 |
| 06/17/2026 19:09 | 38 | 16.06 |
| 06/17/2026 19:09 | 100 | 16.06 |
| 06/17/2026 19:09 | 100 | 16.06 |
| 06/17/2026 19:09 | 100 | 16.06 |
| 06/17/2026 19:09 | 38 | 16.06 |
| 06/17/2026 19:09 | 38 | 16.06 |
| 06/17/2026 19:09 | 100 | 16.05 |
| 06/17/2026 19:09 | 100 | 16.05 |
| 06/17/2026 19:09 | 24 | 16.05 |
| 06/17/2026 19:09 | 38 | 16.04 |
| 06/17/2026 19:09 | 38 | 16.04 |
| 06/17/2026 19:09 | 100 | 16.03 |
| 06/17/2026 19:09 | 63 | 16.03 |
| 06/17/2026 19:09 | 24 | 16.03 |
| 06/17/2026 19:09 | 10 | 16.02 |
| 06/17/2026 19:09 | 24 | 16.02 |
| 06/17/2026 19:09 | 7 | 16.02 |
| 06/17/2026 19:09 | 25 | 16.02 |
| 06/17/2026 19:09 | 34 | 16.02 |
| 06/17/2026 19:09 | 9 | 16.02 |
| 06/17/2026 19:09 | 1 | 16.02 |
| 06/17/2026 19:09 | 42 | 16.02 |
| 06/17/2026 19:09 | 34 | 16.02 |
| 06/17/2026 19:09 | 100 | 16.02 |
| 06/17/2026 19:09 | 100 | 16.02 |
| 06/17/2026 19:09 | 28 | 16.02 |
| 06/17/2026 19:09 | 25 | 16.02 |
| 06/17/2026 19:09 | 28 | 16.02 |
| 06/17/2026 19:08 | 74 | 16.02 |
| 06/17/2026 19:08 | 28 | 16.02 |
| 06/17/2026 19:08 | 92 | 16.01 |
| 06/17/2026 19:08 | 100 | 16.01 |
| 06/17/2026 19:08 | 30 | 16.01 |
| 06/17/2026 19:08 | 30 | 15.99 |
| 06/17/2026 19:08 | 300 | 15.99 |
| 06/17/2026 19:08 | 25 | 16.00 |
| 06/17/2026 19:08 | 25 | 16.00 |
| 06/17/2026 19:08 | 100 | 15.99 |
| 06/17/2026 19:08 | 25 | 15.99 |
| 06/17/2026 19:08 | 30 | 15.99 |
| 06/17/2026 19:08 | 28 | 15.99 |
| 06/17/2026 19:08 | 49 | 15.98 |
| 06/17/2026 19:08 | 28 | 15.98 |
| 06/17/2026 19:08 | 100 | 15.98 |
| 06/17/2026 19:08 | 100 | 15.98 |
| 06/17/2026 19:08 | 10 | 15.98 |
| 06/17/2026 19:08 | 27 | 15.98 |
| 06/17/2026 19:08 | 25 | 15.98 |
| 06/17/2026 19:08 | 25 | 15.97 |
| 06/17/2026 19:08 | 27 | 15.97 |
| 06/17/2026 19:08 | 7 | 15.97 |
| 06/17/2026 19:08 | 100 | 15.97 |
| 06/17/2026 19:08 | 27 | 15.97 |
| 06/17/2026 19:08 | 100 | 15.97 |
| 06/17/2026 19:08 | 100 | 15.97 |
| 06/17/2026 19:08 | 100 | 15.97 |
| 06/17/2026 19:08 | 7 | 15.97 |
| 06/17/2026 19:08 | 27 | 15.97 |
| 06/17/2026 19:08 | 7 | 15.97 |
| 06/17/2026 19:08 | 100 | 15.97 |
| 06/17/2026 19:08 | 100 | 15.97 |
| 06/17/2026 19:08 | 30 | 15.97 |
| 06/17/2026 19:08 | 16 | 15.98 |
| 06/17/2026 19:08 | 27 | 15.98 |
| 06/17/2026 19:08 | 7 | 15.98 |
| 06/17/2026 19:08 | 25 | 15.98 |
| 06/17/2026 19:08 | 100 | 15.97 |
| 06/17/2026 19:08 | 25 | 15.97 |
| 06/17/2026 19:08 | 6 | 15.97 |
| 06/17/2026 19:08 | 25 | 15.97 |
| 06/17/2026 19:08 | 27 | 15.97 |
| 06/17/2026 19:08 | 100 | 15.97 |
| 06/17/2026 19:08 | 30 | 15.97 |
| 06/17/2026 19:08 | 47 | 15.97 |
| 06/17/2026 19:08 | 100 | 15.97 |
| 06/17/2026 19:08 | 100 | 15.97 |
| 06/17/2026 19:08 | 100 | 15.97 |
| 06/17/2026 19:08 | 100 | 15.97 |
| 06/17/2026 19:08 | 100 | 15.97 |
| 06/17/2026 19:08 | 75 | 15.97 |
| 06/17/2026 19:08 | 50 | 15.97 |
| 06/17/2026 19:08 | 25 | 15.97 |
| 06/17/2026 19:08 | 100 | 15.965 |
| 06/17/2026 19:08 | 75 | 15.97 |
| 06/17/2026 19:08 | 25 | 15.96 |
| 06/17/2026 19:08 | 100 | 15.96 |
| 06/17/2026 19:08 | 100 | 15.96 |
| 06/17/2026 19:08 | 26 | 15.96 |
| 06/17/2026 19:08 | 30 | 15.97 |
| 06/17/2026 19:08 | 100 | 15.98 |
| 06/17/2026 19:08 | 25 | 15.98 |
| 06/17/2026 19:08 | 100 | 15.98 |
| 06/17/2026 19:08 | 26 | 15.98 |
| 06/17/2026 19:08 | 100 | 15.97 |
| 06/17/2026 19:08 | 200 | 15.97 |
| 06/17/2026 19:08 | 25 | 15.97 |
| 06/17/2026 19:08 | 225 | 15.965 |
| 06/17/2026 19:08 | 100 | 15.96 |
| 06/17/2026 19:08 | 25 | 15.96 |
| 06/17/2026 19:08 | 100 | 15.955 |
| 06/17/2026 19:08 | 25 | 15.955 |
| 06/17/2026 19:08 | 28 | 15.95 |
| 06/17/2026 19:08 | 9 | 15.94 |
| 06/17/2026 19:08 | 24 | 15.94 |
| 06/17/2026 19:08 | 1 | 15.94 |
| 06/17/2026 19:08 | 30 | 15.94 |
| 06/17/2026 19:08 | 35 | 15.95 |
| 06/17/2026 19:08 | 3 | 15.97 |
| 06/17/2026 19:08 | 100 | 15.97 |
| 06/17/2026 19:08 | 4 | 15.97 |
| 06/17/2026 19:08 | 100 | 15.98 |
| 06/17/2026 19:08 | 26 | 15.98 |
| 06/17/2026 19:08 | 26 | 15.98 |
| 06/17/2026 19:08 | 100 | 15.99 |
| 06/17/2026 19:08 | 100 | 15.99 |
| 06/17/2026 19:08 | 300 | 16.00 |
| 06/17/2026 19:08 | 100 | 16.00 |
| 06/17/2026 19:08 | 100 | 16.00 |
| 06/17/2026 19:08 | 25 | 16.00 |
| 06/17/2026 19:08 | 25 | 16.01 |
| 06/17/2026 19:08 | 4 | 16.02 |
| 06/17/2026 19:07 | 1 | 16.03 |
| 06/17/2026 19:07 | 24 | 16.03 |
| 06/17/2026 19:07 | 25 | 16.03 |
| 06/17/2026 19:07 | 4 | 16.04 |
| 06/17/2026 19:07 | 38 | 16.04 |
| 06/17/2026 19:07 | 25 | 16.04 |
| 06/17/2026 19:07 | 13 | 16.04 |
| 06/17/2026 19:07 | 25 | 16.04 |
| 06/17/2026 19:07 | 16 | 16.03 |
| 06/17/2026 19:07 | 24 | 16.03 |
| 06/17/2026 19:07 | 100 | 16.02 |
| 06/17/2026 19:07 | 38 | 16.015 |
| 06/17/2026 19:07 | 100 | 16.01 |
| 06/17/2026 19:07 | 38 | 16.005 |
| 06/17/2026 19:06 | 100 | 16.01 |
| 06/17/2026 19:06 | 43 | 16.00 |
| 06/17/2026 19:06 | 57 | 16.00 |
| 06/17/2026 19:06 | 43 | 16.00 |
| 06/17/2026 19:06 | 32 | 16.00 |
| 06/17/2026 19:06 | 25 | 16.00 |
| 06/17/2026 19:06 | 200 | 16.02 |
| 06/17/2026 19:06 | 11 | 16.02 |
| 06/17/2026 19:06 | 28 | 16.02 |
| 06/17/2026 19:06 | 100 | 16.03 |
| 06/17/2026 19:06 | 200 | 16.04 |
| 06/17/2026 19:06 | 25 | 16.05 |
| 06/17/2026 19:06 | 50 | 16.05 |
| 06/17/2026 19:05 | 48 | 16.045 |
| 06/17/2026 19:05 | 200 | 16.055 |
| 06/17/2026 19:05 | 1 | 16.06 |
| 06/17/2026 19:05 | 25 | 16.05 |
| 06/17/2026 19:05 | 200 | 16.05 |
| 06/17/2026 19:05 | 100 | 16.04 |
| 06/17/2026 19:05 | 25 | 16.04 |
| 06/17/2026 19:05 | 50 | 16.04 |
| 06/17/2026 19:05 | 25 | 16.03 |
| 06/17/2026 19:05 | 30 | 16.03 |
| 06/17/2026 19:05 | 100 | 16.02 |
| 06/17/2026 19:05 | 34 | 16.02 |
| 06/17/2026 19:05 | 100 | 16.01 |
| 06/17/2026 19:05 | 38 | 16.025 |
| 06/17/2026 19:05 | 38 | 16.025 |
| 06/17/2026 19:05 | 100 | 16.02 |
| 06/17/2026 19:05 | 34 | 16.02 |
| 06/17/2026 19:04 | 18 | 16.03 |
| 06/17/2026 19:04 | 100 | 16.03 |
| 06/17/2026 19:04 | 44 | 16.03 |
| 06/17/2026 19:04 | 100 | 16.01 |
| 06/17/2026 19:04 | 3 | 16.01 |
| 06/17/2026 19:04 | 38 | 16.01 |
| 06/17/2026 19:04 | 130 | 16.00 |
| 06/17/2026 19:04 | 100 | 16.00 |
| 06/17/2026 19:03 | 2 | 15.99 |
| 06/17/2026 19:03 | 19 | 15.99 |
| 06/17/2026 19:03 | 25 | 16.00 |
| 06/17/2026 19:03 | 14 | 16.00 |
| 06/17/2026 19:03 | 22 | 16.00 |
| 06/17/2026 19:03 | 13 | 16.00 |
| 06/17/2026 19:03 | 8 | 16.00 |
| 06/17/2026 19:03 | 57 | 16.00 |
| 06/17/2026 19:03 | 55 | 16.00 |
| 06/17/2026 19:03 | 57 | 16.00 |
| 06/17/2026 19:02 | 43 | 16.00 |
| 06/17/2026 19:02 | 57 | 16.00 |
| 06/17/2026 19:02 | 55 | 16.00 |
| 06/17/2026 19:02 | 100 | 16.00 |
| 06/17/2026 19:02 | 45 | 16.00 |
| 06/17/2026 19:02 | 34 | 16.00 |
| 06/17/2026 19:02 | 32 | 16.00 |
| 06/17/2026 19:02 | 3 | 16.01 |
| 06/17/2026 19:02 | 2 | 16.01 |
| 06/17/2026 19:02 | 2 | 16.01 |
| 06/17/2026 19:01 | 38 | 16.00 |
| 06/17/2026 19:01 | 25 | 15.99 |
| 06/17/2026 19:01 | 19 | 15.99 |
| 06/17/2026 19:01 | 96 | 15.99 |
| 06/17/2026 19:01 | 100 | 15.97 |
| 06/17/2026 19:01 | 100 | 15.97 |
| 06/17/2026 19:01 | 10 | 15.95 |
| 06/17/2026 19:01 | 100 | 15.94 |
| 06/17/2026 19:01 | 300 | 15.94 |
| 06/17/2026 19:01 | 34 | 15.95 |
| 06/17/2026 19:00 | 32 | 15.94 |
| 06/17/2026 19:00 | 68 | 15.94 |
| 06/17/2026 19:00 | 30 | 15.94 |
| 06/17/2026 19:00 | 200 | 15.93 |
| 06/17/2026 19:00 | 25 | 15.93 |
| 06/17/2026 19:00 | 38 | 15.93 |
| 06/17/2026 19:00 | 50 | 15.93 |
| 06/17/2026 19:00 | 25 | 15.94 |
| 06/17/2026 19:00 | 30 | 15.94 |
| 06/17/2026 19:00 | 25 | 15.95 |
| 06/17/2026 19:00 | 32 | 15.95 |
| 06/17/2026 19:00 | 34 | 15.95 |
| 06/17/2026 19:00 | 97 | 15.96 |
| 06/17/2026 19:00 | 103 | 15.96 |
| 06/17/2026 19:00 | 100 | 15.96 |
| 06/17/2026 19:00 | 18 | 15.96 |
| 06/17/2026 19:00 | 53 | 15.97 |
| 06/17/2026 19:00 | 100 | 15.97 |
| 06/17/2026 19:00 | 25 | 15.97 |
| 06/17/2026 19:00 | 44 | 15.97 |
| 06/17/2026 19:00 | 36 | 15.97 |
| 06/17/2026 19:00 | 32 | 15.98 |
| 06/17/2026 19:00 | 25 | 15.98 |
| 06/17/2026 19:00 | 25 | 15.99 |
| 06/17/2026 19:00 | 36 | 15.99 |
| 06/17/2026 18:59 | 100 | 16.00 |
| 06/17/2026 18:59 | 300 | 16.00 |
| 06/17/2026 18:59 | 224 | 16.01 |
| 06/17/2026 18:59 | 76 | 16.01 |
| 06/17/2026 18:59 | 38 | 16.01 |
| 06/17/2026 18:59 | 100 | 16.01 |
| 06/17/2026 18:59 | 1 | 16.01 |
| 06/17/2026 18:59 | 100 | 16.00 |
| 06/17/2026 18:59 | 100 | 15.99 |
| 06/17/2026 18:59 | 90 | 15.99 |
| 06/17/2026 18:59 | 44 | 15.99 |
| 06/17/2026 18:59 | 25 | 15.98 |
| 06/17/2026 18:59 | 100 | 15.98 |
| 06/17/2026 18:59 | 90 | 15.98 |
| 06/17/2026 18:59 | 38 | 15.98 |
| 06/17/2026 18:58 | 100 | 15.97 |
| 06/17/2026 18:58 | 35 | 15.97 |
| 06/17/2026 18:58 | 1 | 15.97 |
| 06/17/2026 18:58 | 25 | 15.96 |
| 06/17/2026 18:58 | 30 | 15.96 |
| 06/17/2026 18:58 | 100 | 15.95 |
| 06/17/2026 18:57 | 25 | 15.96 |
| 06/17/2026 18:57 | 100 | 15.96 |
| 06/17/2026 18:57 | 24 | 15.96 |
| 06/17/2026 18:57 | 30 | 15.96 |
| 06/17/2026 18:57 | 25 | 15.97 |
| 06/17/2026 18:57 | 25 | 15.97 |
| 06/17/2026 18:57 | 25 | 15.97 |
| 06/17/2026 18:57 | 51 | 15.97 |
| 06/17/2026 18:57 | 38 | 15.97 |
| 06/17/2026 18:57 | 100 | 15.96 |
| 06/17/2026 18:57 | 100 | 15.96 |
| 06/17/2026 18:57 | 43 | 15.96 |
| 06/17/2026 18:57 | 44 | 15.96 |
| 06/17/2026 18:57 | 13 | 15.96 |
| 06/17/2026 18:57 | 1 | 15.96 |
| 06/17/2026 18:57 | 387 | 15.955 |
| 06/17/2026 18:57 | 113 | 15.95 |
| 06/17/2026 18:57 | 3 | 15.95 |
| 06/17/2026 18:57 | 2 | 15.95 |
| 06/17/2026 18:56 | 2 | 15.94 |
| 06/17/2026 18:56 | 77 | 15.94 |
| 06/17/2026 18:56 | 36 | 15.94 |
| 06/17/2026 18:56 | 100 | 15.94 |
| 06/17/2026 18:56 | 1 | 15.95 |
| 06/17/2026 18:55 | 42 | 15.95 |
| 06/17/2026 18:55 | 19 | 15.95 |
| 06/17/2026 18:55 | 100 | 15.95 |
| 06/17/2026 18:55 | 100 | 15.95 |
| 06/17/2026 18:55 | 25 | 15.95 |
| 06/17/2026 18:55 | 42 | 15.95 |
| 06/17/2026 18:55 | 54 | 15.95 |
| 06/17/2026 18:55 | 162 | 15.955 |
| 06/17/2026 18:55 | 46 | 15.95 |
| 06/17/2026 18:55 | 60 | 15.95 |
| 06/17/2026 18:55 | 42 | 15.95 |
| 06/17/2026 18:55 | 11 | 15.95 |
| 06/17/2026 18:55 | 100 | 15.95 |
| 06/17/2026 18:55 | 42 | 15.95 |
| 06/17/2026 18:55 | 11 | 15.95 |
| 06/17/2026 18:55 | 100 | 15.95 |
| 06/17/2026 18:55 | 42 | 15.95 |
| 06/17/2026 18:55 | 20 | 15.95 |
| 06/17/2026 18:55 | 11 | 15.95 |
| 06/17/2026 18:55 | 26 | 15.95 |
| 06/17/2026 18:55 | 11 | 15.95 |
| 06/17/2026 18:55 | 42 | 15.95 |
| 06/17/2026 18:55 | 1 | 15.95 |
| 06/17/2026 18:55 | 31 | 15.95 |
| 06/17/2026 18:55 | 11 | 15.95 |
| 06/17/2026 18:55 | 11 | 15.95 |
| 06/17/2026 18:55 | 100 | 15.95 |
| 06/17/2026 18:55 | 30 | 15.95 |
| 06/17/2026 18:55 | 34 | 15.95 |
| 06/17/2026 18:55 | 42 | 15.95 |
| 06/17/2026 18:55 | 100 | 15.95 |
| 06/17/2026 18:55 | 42 | 15.95 |
| 06/17/2026 18:55 | 35 | 15.95 |
| 06/17/2026 18:55 | 50 | 15.95 |
| 06/17/2026 18:55 | 100 | 15.95 |
| 06/17/2026 18:55 | 182 | 15.96 |
| 06/17/2026 18:55 | 38 | 15.96 |
| 06/17/2026 18:55 | 100 | 15.96 |
| 06/17/2026 18:55 | 100 | 15.96 |
| 06/17/2026 18:55 | 46 | 15.96 |
| 06/17/2026 18:55 | 35 | 15.96 |
| 06/17/2026 18:55 | 30 | 15.97 |
| 06/17/2026 18:55 | 13 | 15.97 |
| 06/17/2026 18:55 | 52 | 15.97 |
| 06/17/2026 18:55 | 35 | 15.97 |
| 06/17/2026 18:55 | 69 | 15.98 |
| 06/17/2026 18:55 | 31 | 15.98 |
| 06/17/2026 18:55 | 75 | 15.98 |
| 06/17/2026 18:55 | 12 | 15.98 |
| 06/17/2026 18:55 | 46 | 15.98 |
| 06/17/2026 18:55 | 44 | 15.99 |
| 06/17/2026 18:55 | 11 | 15.99 |
| 06/17/2026 18:55 | 100 | 15.99 |
| 06/17/2026 18:55 | 36 | 15.99 |
| 06/17/2026 18:55 | 52 | 15.99 |
| 06/17/2026 18:55 | 100 | 16.00 |
| 06/17/2026 18:55 | 100 | 16.00 |
| 06/17/2026 18:55 | 300 | 16.00 |
| 06/17/2026 18:55 | 100 | 16.00 |
| 06/17/2026 18:55 | 300 | 16.00 |
| 06/17/2026 18:55 | 100 | 16.00 |
| 06/17/2026 18:55 | 13 | 16.00 |
| 06/17/2026 18:55 | 40 | 16.00 |
| 06/17/2026 18:55 | 12 | 16.01 |
| 06/17/2026 18:55 | 44 | 16.01 |
| 06/17/2026 18:55 | 14 | 16.01 |
| 06/17/2026 18:55 | 43 | 16.01 |
| 06/17/2026 18:55 | 9 | 16.01 |
| 06/17/2026 18:55 | 44 | 16.01 |
| 06/17/2026 18:55 | 1 | 16.00 |
| 06/17/2026 18:55 | 100 | 16.00 |
| 06/17/2026 18:55 | 248 | 16.00 |
| 06/17/2026 18:55 | 9 | 16.00 |
| 06/17/2026 18:55 | 43 | 16.00 |
| 06/17/2026 18:55 | 43 | 16.00 |
| 06/17/2026 18:55 | 15 | 16.00 |
| 06/17/2026 18:55 | 9 | 16.00 |
| 06/17/2026 18:55 | 9 | 16.00 |
| 06/17/2026 18:55 | 43 | 16.00 |
| 06/17/2026 18:55 | 100 | 15.995 |
| 06/17/2026 18:55 | 12 | 16.00 |
| 06/17/2026 18:55 | 48 | 16.00 |
| 06/17/2026 18:55 | 10 | 16.00 |
| 06/17/2026 18:55 | 1 | 16.00 |
| 06/17/2026 18:55 | 81 | 16.00 |
| 06/17/2026 18:55 | 1 | 16.00 |
| 06/17/2026 18:55 | 100 | 16.00 |
| 06/17/2026 18:55 | 100 | 16.00 |
| 06/17/2026 18:55 | 2 | 16.00 |
| 06/17/2026 18:55 | 98 | 16.00 |
| 06/17/2026 18:55 | 98 | 16.00 |
| 06/17/2026 18:55 | 2 | 16.00 |
| 06/17/2026 18:55 | 100 | 16.00 |
| 06/17/2026 18:55 | 100 | 16.00 |
| 06/17/2026 18:55 | 100 | 16.00 |
| 06/17/2026 18:55 | 100 | 16.00 |
| 06/17/2026 18:55 | 100 | 16.00 |
| 06/17/2026 18:55 | 100 | 15.99 |
| 06/17/2026 18:55 | 25 | 15.99 |
| 06/17/2026 18:55 | 1 | 15.99 |
| 06/17/2026 18:55 | 52 | 15.99 |
| 06/17/2026 18:55 | 1 | 15.98 |
| 06/17/2026 18:55 | 29 | 15.97 |
| 06/17/2026 18:55 | 82 | 15.97 |
| 06/17/2026 18:55 | 1 | 15.97 |
| 06/17/2026 18:55 | 100 | 15.96 |
| 06/17/2026 18:55 | 1 | 15.96 |
| 06/17/2026 18:55 | 46 | 15.96 |
| 06/17/2026 18:55 | 29 | 15.95 |
| 06/17/2026 18:55 | 100 | 15.95 |
| 06/17/2026 18:55 | 25 | 15.95 |
| 06/17/2026 18:55 | 100 | 15.95 |
| 06/17/2026 18:55 | 50 | 15.95 |
| 06/17/2026 18:55 | 25 | 15.92 |
| 06/17/2026 18:55 | 1 | 15.92 |
| 06/17/2026 18:55 | 48 | 15.91 |
| 06/17/2026 18:55 | 20 | 15.90 |
| 06/17/2026 18:55 | 100 | 15.90 |
| 06/17/2026 18:55 | 2324 | 15.90 |
| 06/17/2026 18:55 | 8 | 15.90 |
| 06/17/2026 18:55 | 52 | 15.89 |
| 06/17/2026 18:55 | 25 | 15.89 |
| 06/17/2026 18:55 | 9 | 15.88 |
| 06/17/2026 18:55 | 61 | 15.88 |
| 06/17/2026 18:55 | 39 | 15.88 |
| 06/17/2026 18:55 | 100 | 15.87 |
| 06/17/2026 18:55 | 134 | 15.87 |
| 06/17/2026 18:55 | 1 | 15.87 |
| 06/17/2026 18:55 | 9 | 15.87 |
| 06/17/2026 18:55 | 70 | 15.87 |
| 06/17/2026 18:55 | 100 | 15.86 |
| 06/17/2026 18:54 | 100 | 15.87 |
| 06/17/2026 18:54 | 25 | 15.88 |
| 06/17/2026 18:54 | 25 | 15.88 |
| 06/17/2026 18:54 | 100 | 15.88 |
| 06/17/2026 18:54 | 29 | 15.88 |
| 06/17/2026 18:54 | 39 | 15.88 |
| 06/17/2026 18:54 | 25 | 15.87 |
| 06/17/2026 18:54 | 15 | 15.87 |
| 06/17/2026 18:54 | 522 | 15.90 |
| 06/17/2026 18:54 | 300 | 15.90 |
| 06/17/2026 18:54 | 25 | 15.90 |
| 06/17/2026 18:54 | 1 | 15.90 |
| 06/17/2026 18:54 | 500 | 15.90 |
| 06/17/2026 18:54 | 100 | 15.90 |
| 06/17/2026 18:54 | 54 | 15.90 |
| 06/17/2026 18:54 | 300 | 15.89 |
| 06/17/2026 18:54 | 1 | 15.89 |
| 06/17/2026 18:54 | 100 | 15.89 |
| 06/17/2026 18:54 | 25 | 15.89 |
| 06/17/2026 18:54 | 46 | 15.89 |
| 06/17/2026 18:54 | 100 | 15.88 |
| 06/17/2026 18:54 | 300 | 15.88 |
| 06/17/2026 18:54 | 1 | 15.88 |
| 06/17/2026 18:54 | 100 | 15.88 |
| 06/17/2026 18:54 | 52 | 15.88 |
| 06/17/2026 18:54 | 25 | 15.88 |
| 06/17/2026 18:54 | 200 | 15.87 |
| 06/17/2026 18:54 | 6 | 15.87 |
| 06/17/2026 18:54 | 300 | 15.87 |
| 06/17/2026 18:54 | 100 | 15.87 |
| 06/17/2026 18:54 | 100 | 15.87 |
| 06/17/2026 18:54 | 25 | 15.87 |
| 06/17/2026 18:54 | 46 | 15.87 |
| 06/17/2026 18:54 | 100 | 15.86 |
| 06/17/2026 18:54 | 300 | 15.86 |
| 06/17/2026 18:54 | 100 | 15.86 |
| 06/17/2026 18:54 | 58 | 15.86 |
| 06/17/2026 18:54 | 25 | 15.86 |
| 06/17/2026 18:54 | 52 | 15.86 |
| 06/17/2026 18:54 | 6 | 15.84 |
| 06/17/2026 18:54 | 25 | 15.84 |
| 06/17/2026 18:54 | 25 | 15.84 |
| 06/17/2026 18:54 | 25 | 15.84 |
| 06/17/2026 18:54 | 13 | 15.84 |
| 06/17/2026 18:54 | 15 | 15.84 |
| 06/17/2026 18:54 | 50 | 15.84 |
| 06/17/2026 18:54 | 25 | 15.84 |
| 06/17/2026 18:54 | 100 | 15.84 |
| 06/17/2026 18:54 | 100 | 15.84 |
| 06/17/2026 18:53 | 100 | 15.835 |
| 06/17/2026 18:53 | 56 | 15.83 |
| 06/17/2026 18:53 | 44 | 15.83 |
| 06/17/2026 18:53 | 100 | 15.835 |
| 06/17/2026 18:53 | 100 | 15.835 |
| 06/17/2026 18:53 | 37 | 15.835 |
| 06/17/2026 18:52 | 44 | 15.83 |
| 06/17/2026 18:52 | 100 | 15.83 |
| 06/17/2026 18:52 | 100 | 15.825 |
| 06/17/2026 18:51 | 25 | 15.82 |
| 06/17/2026 18:51 | 6 | 15.82 |
| 06/17/2026 18:51 | 25 | 15.82 |
| 06/17/2026 18:51 | 21 | 15.82 |
| 06/17/2026 18:51 | 6 | 15.82 |
| 06/17/2026 18:51 | 25 | 15.82 |
| 06/17/2026 18:51 | 25 | 15.82 |
| 06/17/2026 18:51 | 48 | 15.82 |
| 06/17/2026 18:51 | 25 | 15.82 |
| 06/17/2026 18:51 | 25 | 15.82 |
| 06/17/2026 18:51 | 25 | 15.82 |
| 06/17/2026 18:51 | 59 | 15.82 |
| 06/17/2026 18:51 | 14 | 15.82 |
| 06/17/2026 18:51 | 25 | 15.83 |
| 06/17/2026 18:51 | 6 | 15.83 |
| 06/17/2026 18:51 | 59 | 15.83 |
| 06/17/2026 18:51 | 3 | 15.83 |
| 06/17/2026 18:51 | 25 | 15.83 |
| 06/17/2026 18:51 | 82 | 15.83 |
| 06/17/2026 18:51 | 44 | 15.83 |
| 06/17/2026 18:51 | 76 | 15.82 |
| 06/17/2026 18:51 | 200 | 15.82 |
| 06/17/2026 18:51 | 100 | 15.82 |
| 06/17/2026 18:51 | 48 | 15.82 |
| 06/17/2026 18:51 | 38 | 15.815 |
| 06/17/2026 18:51 | 100 | 15.81 |
| 06/17/2026 18:51 | 23 | 15.82 |
| 06/17/2026 18:51 | 9 | 15.82 |
| 06/17/2026 18:50 | 23 | 15.82 |
| 06/17/2026 18:50 | 34 | 15.82 |
| 06/17/2026 18:50 | 25 | 15.82 |
| 06/17/2026 18:50 | 30 | 15.82 |
| 06/17/2026 18:50 | 10 | 15.82 |
| 06/17/2026 18:50 | 100 | 15.825 |
| 06/17/2026 18:50 | 3 | 15.82 |
| 06/17/2026 18:49 | 40 | 15.82 |
| 06/17/2026 18:49 | 6 | 15.82 |
| 06/17/2026 18:49 | 43 | 15.82 |
| 06/17/2026 18:49 | 5 | 15.82 |
| 06/17/2026 18:49 | 11 | 15.82 |
| 06/17/2026 18:49 | 6 | 15.82 |
| 06/17/2026 18:49 | 53 | 15.82 |
| 06/17/2026 18:49 | 100 | 15.82 |
| 06/17/2026 18:48 | 10 | 15.82 |
| 06/17/2026 18:48 | 73 | 15.825 |
| 06/17/2026 18:48 | 25 | 15.83 |
| 06/17/2026 18:48 | 90 | 15.83 |
| 06/17/2026 18:48 | 44 | 15.83 |
| 06/17/2026 18:48 | 15 | 15.83 |
| 06/17/2026 18:48 | 34 | 15.83 |
| 06/17/2026 18:48 | 168 | 15.83 |
| 06/17/2026 18:48 | 10 | 15.84 |
| 06/17/2026 18:48 | 15 | 15.84 |
| 06/17/2026 18:48 | 34 | 15.84 |
| 06/17/2026 18:48 | 49 | 15.84 |
| 06/17/2026 18:48 | 25 | 15.84 |
| 06/17/2026 18:48 | 100 | 15.84 |
| 06/17/2026 18:48 | 25 | 15.84 |
| 06/17/2026 18:48 | 49 | 15.84 |
| 06/17/2026 18:48 | 100 | 15.84 |
| 06/17/2026 18:48 | 100 | 15.84 |
| 06/17/2026 18:48 | 48 | 15.835 |
| 06/17/2026 18:48 | 25 | 15.83 |
| 06/17/2026 18:48 | 100 | 15.83 |
| 06/17/2026 18:48 | 44 | 15.83 |
| 06/17/2026 18:48 | 10 | 15.83 |
| 06/17/2026 18:48 | 36 | 15.83 |
| 06/17/2026 18:48 | 54 | 15.83 |
| 06/17/2026 18:47 | 1 | 15.82 |
| 06/17/2026 18:47 | 73 | 15.82 |
| 06/17/2026 18:47 | 2 | 15.82 |
| 06/17/2026 18:47 | 25 | 15.82 |
| 06/17/2026 18:47 | 3 | 15.82 |
| 06/17/2026 18:47 | 70 | 15.82 |
| 06/17/2026 18:47 | 9 | 15.82 |
| 06/17/2026 18:47 | 45 | 15.82 |
| 06/17/2026 18:46 | 3 | 15.82 |
| 06/17/2026 18:46 | 44 | 15.83 |
| 06/17/2026 18:46 | 2 | 15.83 |
| 06/17/2026 18:46 | 91 | 15.83 |
| 06/17/2026 18:46 | 9 | 15.83 |
| 06/17/2026 18:46 | 100 | 15.825 |
| 06/17/2026 18:46 | 100 | 15.83 |
| 06/17/2026 18:46 | 57 | 15.83 |
| 06/17/2026 18:46 | 121 | 15.83 |
| 06/17/2026 18:46 | 55 | 15.83 |
| 06/17/2026 18:46 | 9 | 15.83 |
| 06/17/2026 18:45 | 25 | 15.83 |
| 06/17/2026 18:45 | 11 | 15.82 |
| 06/17/2026 18:45 | 25 | 15.82 |
| 06/17/2026 18:45 | 9 | 15.82 |
| 06/17/2026 18:45 | 55 | 15.82 |
| 06/17/2026 18:45 | 5 | 15.82 |
| 06/17/2026 18:45 | 25 | 15.83 |
| 06/17/2026 18:45 | 25 | 15.82 |
| 06/17/2026 18:45 | 75 | 15.82 |
| 06/17/2026 18:45 | 1225 | 15.82 |
| 06/17/2026 18:45 | 48 | 15.82 |
| 06/17/2026 18:45 | 100 | 15.81 |
| 06/17/2026 18:45 | 100 | 15.81 |
| 06/17/2026 18:45 | 40 | 15.81 |
| 06/17/2026 18:45 | 5 | 15.81 |
| 06/17/2026 18:45 | 50 | 15.81 |
| 06/17/2026 18:45 | 100 | 15.81 |
| 06/17/2026 18:45 | 25 | 15.81 |
| 06/17/2026 18:45 | 1 | 15.81 |
| 06/17/2026 18:45 | 54 | 15.81 |
| 06/17/2026 18:45 | 21 | 15.82 |
| 06/17/2026 18:45 | 50 | 15.82 |
| 06/17/2026 18:45 | 11 | 15.82 |
| 06/17/2026 18:45 | 20 | 15.82 |
| 06/17/2026 18:45 | 48 | 15.82 |
| 06/17/2026 18:45 | 50 | 15.81 |
| 06/17/2026 18:45 | 100 | 15.81 |
| 06/17/2026 18:45 | 3 | 15.80 |
| 06/17/2026 18:45 | 50 | 15.80 |
| 06/17/2026 18:45 | 48 | 15.80 |
| 06/17/2026 18:45 | 48 | 15.80 |
| 06/17/2026 18:45 | 50 | 15.79 |
| 06/17/2026 18:45 | 1400 | 15.78 |
| 06/17/2026 18:45 | 100 | 15.78 |
| 06/17/2026 18:45 | 1778 | 15.78 |
| 06/17/2026 18:45 | 50 | 15.78 |
| 06/17/2026 18:45 | 7 | 15.78 |
| 06/17/2026 18:45 | 11 | 15.78 |
| 06/17/2026 18:45 | 4 | 15.78 |
| 06/17/2026 18:45 | 40 | 15.78 |
| 06/17/2026 18:45 | 100 | 15.78 |
| 06/17/2026 18:45 | 200 | 15.79 |
| 06/17/2026 18:45 | 3 | 15.79 |
| 06/17/2026 18:45 | 1 | 15.79 |
| 06/17/2026 18:45 | 103 | 15.79 |
| 06/17/2026 18:45 | 2 | 15.79 |
| 06/17/2026 18:45 | 25 | 15.79 |
| 06/17/2026 18:45 | 91 | 15.79 |
| 06/17/2026 18:45 | 52 | 15.79 |
| 06/17/2026 18:45 | 100 | 15.78 |
| 06/17/2026 18:45 | 300 | 15.78 |
| 06/17/2026 18:45 | 100 | 15.78 |
| 06/17/2026 18:45 | 3 | 15.78 |
| 06/17/2026 18:45 | 46 | 15.78 |
| 06/17/2026 18:44 | 52 | 15.77 |
| 06/17/2026 18:44 | 10 | 15.79 |
| 06/17/2026 18:44 | 90 | 15.79 |
| 06/17/2026 18:44 | 10 | 15.79 |
| 06/17/2026 18:44 | 100 | 15.80 |
| 06/17/2026 18:44 | 100 | 15.80 |
| 06/17/2026 18:44 | 25 | 15.80 |
| 06/17/2026 18:44 | 200 | 15.80 |
| 06/17/2026 18:44 | 48 | 15.80 |
| 06/17/2026 18:44 | 1 | 15.80 |
| 06/17/2026 18:44 | 50 | 15.81 |
| 06/17/2026 18:44 | 100 | 15.81 |
| 06/17/2026 18:44 | 25 | 15.81 |
| 06/17/2026 18:44 | 2 | 15.81 |
| 06/17/2026 18:44 | 44 | 15.81 |
| 06/17/2026 18:44 | 3 | 15.82 |
| 06/17/2026 18:44 | 50 | 15.82 |
| 06/17/2026 18:44 | 7 | 15.82 |
| 06/17/2026 18:44 | 100 | 15.82 |
| 06/17/2026 18:44 | 25 | 15.82 |
| 06/17/2026 18:44 | 36 | 15.82 |
| 06/17/2026 18:44 | 41 | 15.82 |
| 06/17/2026 18:44 | 7 | 15.82 |
| 06/17/2026 18:44 | 3 | 15.825 |
| 06/17/2026 18:44 | 100 | 15.83 |
| 06/17/2026 18:44 | 25 | 15.83 |
| 06/17/2026 18:44 | 100 | 15.83 |
| 06/17/2026 18:44 | 56 | 15.83 |
| 06/17/2026 18:44 | 7 | 15.83 |
| 06/17/2026 18:44 | 6 | 15.83 |
| 06/17/2026 18:44 | 20 | 15.83 |
| 06/17/2026 18:43 | 25 | 15.83 |
| 06/17/2026 18:43 | 55 | 15.83 |
| 06/17/2026 18:43 | 100 | 15.83 |
| 06/17/2026 18:43 | 100 | 15.83 |
| 06/17/2026 18:43 | 100 | 15.83 |
| 06/17/2026 18:43 | 100 | 15.825 |
| 06/17/2026 18:43 | 100 | 15.82 |
| 06/17/2026 18:43 | 27 | 15.82 |
| 06/17/2026 18:43 | 62 | 15.82 |
| 06/17/2026 18:43 | 100 | 15.82 |
| 06/17/2026 18:43 | 38 | 15.82 |
| 06/17/2026 18:43 | 6 | 15.82 |
| 06/17/2026 18:43 | 56 | 15.82 |
| 06/17/2026 18:43 | 100 | 15.82 |
| 06/17/2026 18:43 | 300 | 15.82 |
| 06/17/2026 18:43 | 100 | 15.82 |
| 06/17/2026 18:43 | 25 | 15.82 |
| 06/17/2026 18:43 | 48 | 15.82 |
| 06/17/2026 18:42 | 100 | 15.82 |
| 06/17/2026 18:42 | 25 | 15.82 |
| 06/17/2026 18:42 | 48 | 15.82 |
| 06/17/2026 18:42 | 100 | 15.82 |
| 06/17/2026 18:42 | 100 | 15.82 |
| 06/17/2026 18:42 | 6 | 15.82 |
| 06/17/2026 18:42 | 500 | 15.82 |
| 06/17/2026 18:42 | 100 | 15.82 |
| 06/17/2026 18:42 | 100 | 15.83 |
| 06/17/2026 18:42 | 36 | 15.83 |
| 06/17/2026 18:42 | 3 | 15.83 |
| 06/17/2026 18:42 | 27 | 15.83 |
| 06/17/2026 18:41 | 200 | 15.83 |
| 06/17/2026 18:41 | 25 | 15.83 |
| 06/17/2026 18:41 | 100 | 15.83 |
| 06/17/2026 18:41 | 3 | 15.83 |
| 06/17/2026 18:41 | 3 | 15.83 |
| 06/17/2026 18:41 | 25 | 15.83 |
| 06/17/2026 18:40 | 66 | 15.83 |
| 06/17/2026 18:40 | 34 | 15.83 |
| 06/17/2026 18:40 | 32 | 15.83 |
| 06/17/2026 18:40 | 25 | 15.83 |
| 06/17/2026 18:40 | 9 | 15.84 |
| 06/17/2026 18:40 | 3 | 15.84 |
| 06/17/2026 18:40 | 20 | 15.84 |
| 06/17/2026 18:40 | 10 | 15.84 |
| 06/17/2026 18:40 | 25 | 15.84 |
| 06/17/2026 18:40 | 50 | 15.84 |
| 06/17/2026 18:40 | 50 | 15.84 |
| 06/17/2026 18:40 | 50 | 15.84 |
| 06/17/2026 18:40 | 1 | 15.86 |
| 06/17/2026 18:40 | 53 | 15.86 |
| 06/17/2026 18:40 | 147 | 15.86 |
| 06/17/2026 18:39 | 25 | 15.87 |
| 06/17/2026 18:39 | 1 | 15.87 |
| 06/17/2026 18:39 | 5 | 15.87 |
| 06/17/2026 18:39 | 2 | 15.87 |
| 06/17/2026 18:39 | 60 | 15.87 |
| 06/17/2026 18:39 | 7 | 15.87 |
| 06/17/2026 18:38 | 3 | 15.875 |
| 06/17/2026 18:38 | 100 | 15.87 |
| 06/17/2026 18:38 | 7 | 15.87 |
| 06/17/2026 18:38 | 60 | 15.87 |
| 06/17/2026 18:38 | 46 | 15.87 |
| 06/17/2026 18:38 | 25 | 15.87 |
| 06/17/2026 18:38 | 3 | 15.88 |
| 06/17/2026 18:38 | 3 | 15.87 |
| 06/17/2026 18:38 | 38 | 15.875 |
| 06/17/2026 18:38 | 46 | 15.87 |
| 06/17/2026 18:37 | 1 | 15.87 |
| 06/17/2026 18:37 | 46 | 15.87 |
| 06/17/2026 18:37 | 300 | 15.87 |
| 06/17/2026 18:37 | 267 | 15.87 |
| 06/17/2026 18:37 | 8 | 15.86 |
| 06/17/2026 18:37 | 25 | 15.86 |
| 06/17/2026 18:37 | 1 | 15.86 |
| 06/17/2026 18:37 | 7 | 15.86 |
| 06/17/2026 18:37 | 100 | 15.86 |
| 06/17/2026 18:37 | 257 | 15.86 |
| 06/17/2026 18:37 | 43 | 15.86 |
| 06/17/2026 18:37 | 7 | 15.86 |
| 06/17/2026 18:37 | 100 | 15.855 |
| 06/17/2026 18:37 | 52 | 15.86 |
| 06/17/2026 18:36 | 1 | 15.86 |
| 06/17/2026 18:36 | 2 | 15.86 |
| 06/17/2026 18:36 | 28 | 15.86 |
| 06/17/2026 18:36 | 52 | 15.86 |
| 06/17/2026 18:36 | 48 | 15.86 |
| 06/17/2026 18:36 | 52 | 15.86 |
| 06/17/2026 18:35 | 1 | 15.87 |
| 06/17/2026 18:35 | 1 | 15.87 |
| 06/17/2026 18:34 | 1 | 15.88 |
| 06/17/2026 18:34 | 14 | 15.88 |
| 06/17/2026 18:34 | 57 | 15.88 |
| 06/17/2026 18:34 | 24 | 15.88 |
| 06/17/2026 18:34 | 7 | 15.88 |
| 06/17/2026 18:34 | 100 | 15.88 |
| 06/17/2026 18:34 | 7 | 15.88 |
| 06/17/2026 18:34 | 57 | 15.88 |
| 06/17/2026 18:34 | 52 | 15.88 |
| 06/17/2026 18:34 | 16 | 15.89 |
| 06/17/2026 18:34 | 7 | 15.89 |
| 06/17/2026 18:34 | 25 | 15.90 |
| 06/17/2026 18:34 | 16 | 15.90 |
| 06/17/2026 18:34 | 36 | 15.90 |
| 06/17/2026 18:34 | 54 | 15.90 |
| 06/17/2026 18:33 | 48 | 15.91 |
| 06/17/2026 18:33 | 9 | 15.91 |
| 06/17/2026 18:33 | 300 | 15.91 |
| 06/17/2026 18:33 | 88 | 15.91 |
| 06/17/2026 18:33 | 91 | 15.91 |
| 06/17/2026 18:33 | 9 | 15.91 |
| 06/17/2026 18:33 | 2 | 15.91 |
| 06/17/2026 18:33 | 19 | 15.91 |
| 06/17/2026 18:33 | 4 | 15.91 |
| 06/17/2026 18:33 | 25 | 15.91 |
| 06/17/2026 18:33 | 16 | 15.91 |
| 06/17/2026 18:33 | 40 | 15.91 |
| 06/17/2026 18:33 | 37 | 15.91 |
| 06/17/2026 18:33 | 100 | 15.91 |
| 06/17/2026 18:33 | 6 | 15.915 |
| 06/17/2026 18:32 | 6 | 15.92 |
| 06/17/2026 18:31 | 21 | 15.925 |
| 06/17/2026 18:31 | 50 | 15.93 |
| 06/17/2026 18:31 | 44 | 15.93 |
| 06/17/2026 18:31 | 200 | 15.93 |
| 06/17/2026 18:31 | 75 | 15.93 |
| 06/17/2026 18:31 | 25 | 15.93 |
| 06/17/2026 18:31 | 25 | 15.93 |
| 06/17/2026 18:31 | 50 | 15.93 |
| 06/17/2026 18:31 | 38 | 15.925 |
| 06/17/2026 18:31 | 3 | 15.93 |
| 06/17/2026 18:30 | 25 | 15.93 |
| 06/17/2026 18:30 | 49 | 15.93 |
| 06/17/2026 18:30 | 1 | 15.93 |
| 06/17/2026 18:30 | 1 | 15.93 |
| 06/17/2026 18:30 | 100 | 15.93 |
| 06/17/2026 18:30 | 100 | 15.935 |
| 06/17/2026 18:30 | 8 | 15.94 |
| 06/17/2026 18:30 | 1 | 15.94 |
| 06/17/2026 18:30 | 2 | 15.94 |
| 06/17/2026 18:30 | 100 | 15.94 |
| 06/17/2026 18:30 | 44 | 15.94 |
| 06/17/2026 18:30 | 29 | 15.94 |
| 06/17/2026 18:30 | 300 | 15.93 |
| 06/17/2026 18:30 | 100 | 15.93 |
| 06/17/2026 18:30 | 1 | 15.93 |
| 06/17/2026 18:29 | 38 | 15.925 |
| 06/17/2026 18:29 | 38 | 15.925 |
| 06/17/2026 18:29 | 5 | 15.93 |
| 06/17/2026 18:29 | 5 | 15.93 |
| 06/17/2026 18:29 | 31 | 15.93 |
| 06/17/2026 18:29 | 50 | 15.93 |
| 06/17/2026 18:29 | 2 | 15.94 |
| 06/17/2026 18:29 | 10 | 15.95 |
| 06/17/2026 18:29 | 100 | 15.95 |
| 06/17/2026 18:29 | 1 | 15.955 |
| 06/17/2026 18:29 | 1 | 15.95 |
| 06/17/2026 18:29 | 100 | 15.95 |
| 06/17/2026 18:28 | 29 | 15.96 |
| 06/17/2026 18:28 | 100 | 15.96 |
| 06/17/2026 18:28 | 46 | 15.96 |
| 06/17/2026 18:28 | 25 | 15.95 |
| 06/17/2026 18:28 | 25 | 15.95 |
| 06/17/2026 18:28 | 25 | 15.95 |
| 06/17/2026 18:28 | 50 | 15.95 |
| 06/17/2026 18:28 | 50 | 15.95 |
| 06/17/2026 18:28 | 50 | 15.95 |
| 06/17/2026 18:28 | 3 | 15.95 |
| 06/17/2026 18:27 | 44 | 15.94 |
| 06/17/2026 18:27 | 25 | 15.94 |
| 06/17/2026 18:27 | 10 | 15.94 |
| 06/17/2026 18:27 | 100 | 15.94 |
| 06/17/2026 18:27 | 10 | 15.93 |
| 06/17/2026 18:27 | 50 | 15.93 |
| 06/17/2026 18:27 | 100 | 15.93 |
| 06/17/2026 18:27 | 50 | 15.93 |
| 06/17/2026 18:26 | 76 | 15.95 |
| 06/17/2026 18:26 | 10 | 15.95 |
| 06/17/2026 18:26 | 45 | 15.95 |
| 06/17/2026 18:26 | 10 | 15.95 |
| 06/17/2026 18:26 | 10 | 15.94 |
| 06/17/2026 18:26 | 10 | 15.94 |
| 06/17/2026 18:26 | 3 | 15.935 |
| 06/17/2026 18:26 | 10 | 15.93 |
| 06/17/2026 18:26 | 100 | 15.93 |
| 06/17/2026 18:26 | 50 | 15.93 |
| 06/17/2026 18:26 | 25 | 15.92 |
| 06/17/2026 18:26 | 100 | 15.92 |
| 06/17/2026 18:26 | 10 | 15.92 |
| 06/17/2026 18:26 | 100 | 15.92 |
| 06/17/2026 18:26 | 25 | 15.92 |
| 06/17/2026 18:26 | 10 | 15.92 |
| 06/17/2026 18:26 | 10 | 15.92 |
| 06/17/2026 18:26 | 45 | 15.92 |
| 06/17/2026 18:26 | 100 | 15.92 |
| 06/17/2026 18:26 | 1 | 15.92 |
| 06/17/2026 18:26 | 10 | 15.92 |
| 06/17/2026 18:26 | 35 | 15.92 |
| 06/17/2026 18:26 | 10 | 15.92 |
| 06/17/2026 18:26 | 100 | 15.92 |
| 06/17/2026 18:26 | 100 | 15.92 |
| 06/17/2026 18:26 | 10 | 15.92 |
| 06/17/2026 18:26 | 10 | 15.92 |
| 06/17/2026 18:26 | 1 | 15.92 |
| 06/17/2026 18:26 | 10 | 15.92 |
| 06/17/2026 18:26 | 100 | 15.92 |
| 06/17/2026 18:26 | 100 | 15.92 |
| 06/17/2026 18:26 | 100 | 15.92 |
| 06/17/2026 18:26 | 54 | 15.92 |
| 06/17/2026 18:26 | 5 | 15.91 |
| 06/17/2026 18:26 | 100 | 15.91 |
| 06/17/2026 18:26 | 25 | 15.91 |
| 06/17/2026 18:26 | 100 | 15.91 |
| 06/17/2026 18:26 | 48 | 15.91 |
| 06/17/2026 18:26 | 86 | 15.90 |
| 06/17/2026 18:26 | 25 | 15.90 |
| 06/17/2026 18:26 | 100 | 15.90 |
| 06/17/2026 18:26 | 100 | 15.90 |
| 06/17/2026 18:26 | 49 | 15.90 |
| 06/17/2026 18:26 | 5 | 15.90 |
| 06/17/2026 18:26 | 8 | 15.89 |
| 06/17/2026 18:26 | 100 | 15.89 |
| 06/17/2026 18:26 | 46 | 15.89 |
| 06/17/2026 18:26 | 3 | 15.88 |
| 06/17/2026 18:26 | 86 | 15.88 |
| 06/17/2026 18:26 | 52 | 15.88 |
| 06/17/2026 18:26 | 10 | 15.87 |
| 06/17/2026 18:26 | 3 | 15.87 |
| 06/17/2026 18:26 | 25 | 15.87 |
| 06/17/2026 18:26 | 100 | 15.87 |
| 06/17/2026 18:26 | 46 | 15.87 |
| 06/17/2026 18:26 | 10 | 15.86 |
| 06/17/2026 18:26 | 52 | 15.86 |
| 06/17/2026 18:26 | 100 | 15.85 |
| 06/17/2026 18:26 | 100 | 15.85 |
| 06/17/2026 18:26 | 100 | 15.85 |
| 06/17/2026 18:26 | 100 | 15.85 |
| 06/17/2026 18:26 | 100 | 15.85 |
| 06/17/2026 18:26 | 1 | 15.85 |
| 06/17/2026 18:26 | 44 | 15.85 |
| 06/17/2026 18:26 | 297 | 15.86 |
| 06/17/2026 18:26 | 200 | 15.86 |
| 06/17/2026 18:26 | 100 | 15.86 |
| 06/17/2026 18:25 | 1 | 15.86 |
| 06/17/2026 18:25 | 100 | 15.87 |
| 06/17/2026 18:25 | 1 | 15.87 |
| 06/17/2026 18:25 | 110 | 15.875 |
| 06/17/2026 18:25 | 38 | 15.875 |
| 06/17/2026 18:25 | 258 | 15.875 |
| 06/17/2026 18:25 | 157 | 15.875 |
| 06/17/2026 18:25 | 76 | 15.88 |
| 06/17/2026 18:25 | 1 | 15.88 |
| 06/17/2026 18:25 | 12 | 15.88 |
| 06/17/2026 18:25 | 58 | 15.88 |
| 06/17/2026 18:25 | 12 | 15.88 |
| 06/17/2026 18:25 | 100 | 15.88 |
| 06/17/2026 18:25 | 300 | 15.88 |
| 06/17/2026 18:25 | 38 | 15.88 |
| 06/17/2026 18:25 | 59 | 15.88 |
| 06/17/2026 18:25 | 1 | 15.88 |
| 06/17/2026 18:25 | 58 | 15.88 |
| 06/17/2026 18:25 | 52 | 15.88 |
| 06/17/2026 18:25 | 10 | 15.88 |
| 06/17/2026 18:25 | 1 | 15.88 |
| 06/17/2026 18:25 | 38 | 15.88 |
| 06/17/2026 18:25 | 1 | 15.88 |
| 06/17/2026 18:25 | 47 | 15.88 |
| 06/17/2026 18:25 | 1 | 15.88 |
| 06/17/2026 18:25 | 100 | 15.88 |
| 06/17/2026 18:25 | 38 | 15.88 |
| 06/17/2026 18:25 | 52 | 15.88 |
| 06/17/2026 18:25 | 100 | 15.88 |
| 06/17/2026 18:25 | 52 | 15.88 |
| 06/17/2026 18:25 | 1 | 15.89 |
| 06/17/2026 18:25 | 100 | 15.89 |
| 06/17/2026 18:25 | 12 | 15.89 |
| 06/17/2026 18:25 | 1 | 15.90 |
| 06/17/2026 18:25 | 58 | 15.90 |
| 06/17/2026 18:25 | 16 | 15.90 |
| 06/17/2026 18:25 | 58 | 15.90 |
| 06/17/2026 18:25 | 42 | 15.90 |
| 06/17/2026 18:25 | 58 | 15.90 |
| 06/17/2026 18:25 | 16 | 15.90 |
| 06/17/2026 18:25 | 10 | 15.90 |
| 06/17/2026 18:25 | 64 | 15.90 |
| 06/17/2026 18:25 | 36 | 15.90 |
| 06/17/2026 18:25 | 54 | 15.90 |
| 06/17/2026 18:25 | 10 | 15.90 |
| 06/17/2026 18:25 | 3 | 15.90 |
| 06/17/2026 18:25 | 87 | 15.90 |
| 06/17/2026 18:25 | 60 | 15.90 |
| 06/17/2026 18:25 | 100 | 15.895 |
| 06/17/2026 18:25 | 62 | 15.90 |
| 06/17/2026 18:25 | 38 | 15.90 |
| 06/17/2026 18:25 | 100 | 15.90 |
| 06/17/2026 18:25 | 249 | 15.90 |
| 06/17/2026 18:25 | 625 | 15.90 |
| 06/17/2026 18:25 | 100 | 15.90 |
| 06/17/2026 18:25 | 100 | 15.90 |
| 06/17/2026 18:25 | 100 | 15.90 |
| 06/17/2026 18:25 | 54 | 15.90 |
| 06/17/2026 18:25 | 100 | 15.91 |
| 06/17/2026 18:25 | 48 | 15.91 |
| 06/17/2026 18:25 | 300 | 15.92 |
| 06/17/2026 18:25 | 100 | 15.92 |
| 06/17/2026 18:25 | 100 | 15.92 |
| 06/17/2026 18:25 | 1 | 15.92 |
| 06/17/2026 18:25 | 100 | 15.92 |
| 06/17/2026 18:25 | 100 | 15.93 |
| 06/17/2026 18:25 | 50 | 15.93 |
| 06/17/2026 18:25 | 5 | 15.94 |
| 06/17/2026 18:25 | 10 | 15.94 |
| 06/17/2026 18:25 | 100 | 15.94 |
| 06/17/2026 18:25 | 100 | 15.94 |
| 06/17/2026 18:25 | 44 | 15.94 |
| 06/17/2026 18:25 | 100 | 15.95 |
| 06/17/2026 18:25 | 100 | 15.95 |
| 06/17/2026 18:25 | 25 | 15.95 |
| 06/17/2026 18:25 | 50 | 15.95 |
| 06/17/2026 18:25 | 100 | 15.96 |
| 06/17/2026 18:25 | 100 | 15.96 |
| 06/17/2026 18:25 | 100 | 15.96 |
| 06/17/2026 18:25 | 30 | 15.96 |
| 06/17/2026 18:25 | 100 | 15.96 |
| 06/17/2026 18:25 | 74 | 15.96 |
| 06/17/2026 18:25 | 26 | 15.96 |
| 06/17/2026 18:25 | 25 | 15.96 |
| 06/17/2026 18:25 | 3 | 15.96 |
| 06/17/2026 18:25 | 100 | 15.96 |
| 06/17/2026 18:25 | 46 | 15.96 |
| 06/17/2026 18:25 | 32 | 15.97 |
| 06/17/2026 18:25 | 52 | 15.97 |
| 06/17/2026 18:25 | 14 | 15.98 |
| 06/17/2026 18:25 | 10 | 15.98 |
| 06/17/2026 18:25 | 10 | 15.98 |
| 06/17/2026 18:25 | 25 | 15.98 |
| 06/17/2026 18:25 | 100 | 15.98 |
| 06/17/2026 18:25 | 18 | 15.98 |
| 06/17/2026 18:25 | 100 | 15.98 |
| 06/17/2026 18:25 | 46 | 15.98 |
| 06/17/2026 18:25 | 6 | 15.98 |
| 06/17/2026 18:24 | 14 | 15.99 |
| 06/17/2026 18:24 | 3 | 15.99 |
| 06/17/2026 18:24 | 22 | 15.99 |
| 06/17/2026 18:24 | 25 | 15.99 |
| 06/17/2026 18:24 | 23 | 15.99 |
| 06/17/2026 18:24 | 13 | 15.99 |
| 06/17/2026 18:24 | 24 | 15.99 |
| 06/17/2026 18:24 | 76 | 15.99 |
| 06/17/2026 18:24 | 3 | 15.99 |
| 06/17/2026 18:24 | 25 | 15.99 |
| 06/17/2026 18:24 | 52 | 15.99 |
| 06/17/2026 18:24 | 12 | 15.98 |
| 06/17/2026 18:24 | 100 | 15.98 |
| 06/17/2026 18:24 | 10 | 15.98 |
| 06/17/2026 18:24 | 10 | 15.97 |
| 06/17/2026 18:24 | 100 | 15.97 |
| 06/17/2026 18:24 | 52 | 15.97 |
| 06/17/2026 18:23 | 1 | 15.96 |
| 06/17/2026 18:23 | 10 | 15.96 |
| 06/17/2026 18:23 | 25 | 15.96 |
| 06/17/2026 18:23 | 1 | 15.96 |
| 06/17/2026 18:22 | 50 | 15.95 |
| 06/17/2026 18:22 | 38 | 15.94 |
| 06/17/2026 18:22 | 25 | 15.94 |
| 06/17/2026 18:22 | 25 | 15.93 |
| 06/17/2026 18:22 | 25 | 15.93 |
| 06/17/2026 18:22 | 100 | 15.94 |
| 06/17/2026 18:22 | 1300 | 15.94 |
| 06/17/2026 18:21 | 100 | 15.95 |
| 06/17/2026 18:21 | 25 | 15.95 |
| 06/17/2026 18:21 | 5 | 15.95 |
| 06/17/2026 18:21 | 10 | 15.95 |
| 06/17/2026 18:21 | 72 | 15.95 |
| 06/17/2026 18:21 | 3 | 15.94 |
| 06/17/2026 18:21 | 12 | 15.94 |
| 06/17/2026 18:21 | 200 | 15.94 |
| 06/17/2026 18:21 | 29 | 15.94 |
| 06/17/2026 18:21 | 8 | 15.94 |
| 06/17/2026 18:21 | 66 | 15.94 |
| 06/17/2026 18:21 | 10 | 15.94 |
| 06/17/2026 18:21 | 72 | 15.93 |
| 06/17/2026 18:21 | 100 | 15.93 |
| 06/17/2026 18:21 | 200 | 15.93 |
| 06/17/2026 18:21 | 50 | 15.93 |
| 06/17/2026 18:20 | 35 | 15.93 |
| 06/17/2026 18:20 | 100 | 15.93 |
| 06/17/2026 18:20 | 25 | 15.93 |
| 06/17/2026 18:20 | 50 | 15.93 |
| 06/17/2026 18:20 | 38 | 15.93 |
| 06/17/2026 18:20 | 38 | 15.93 |
| 06/17/2026 18:20 | 10 | 15.93 |
| 06/17/2026 18:20 | 54 | 15.92 |
| 06/17/2026 18:20 | 34 | 15.92 |
| 06/17/2026 18:20 | 35 | 15.92 |
| 06/17/2026 18:20 | 9 | 15.92 |
| 06/17/2026 18:20 | 29 | 15.92 |
| 06/17/2026 18:20 | 38 | 15.92 |
| 06/17/2026 18:20 | 33 | 15.92 |
| 06/17/2026 18:20 | 5 | 15.92 |
| 06/17/2026 18:20 | 1 | 15.92 |
| 06/17/2026 18:20 | 25 | 15.92 |
| 06/17/2026 18:20 | 54 | 15.92 |
| 06/17/2026 18:20 | 34 | 15.93 |
| 06/17/2026 18:20 | 38 | 15.93 |
| 06/17/2026 18:20 | 28 | 15.93 |
| 06/17/2026 18:20 | 10 | 15.93 |
| 06/17/2026 18:20 | 38 | 15.93 |
| 06/17/2026 18:20 | 35 | 15.93 |
| 06/17/2026 18:20 | 3 | 15.93 |
| 06/17/2026 18:20 | 38 | 15.93 |
| 06/17/2026 18:20 | 38 | 15.93 |
| 06/17/2026 18:20 | 24 | 15.935 |
| 06/17/2026 18:20 | 38 | 15.935 |
| 06/17/2026 18:20 | 38 | 15.935 |
| 06/17/2026 18:20 | 38 | 15.935 |
| 06/17/2026 18:20 | 38 | 15.935 |
| 06/17/2026 18:20 | 38 | 15.935 |
| 06/17/2026 18:20 | 38 | 15.935 |
| 06/17/2026 18:20 | 38 | 15.935 |
| 06/17/2026 18:20 | 38 | 15.935 |
| 06/17/2026 18:20 | 38 | 15.935 |
| 06/17/2026 18:20 | 34 | 15.94 |
| 06/17/2026 18:20 | 6 | 15.94 |
| 06/17/2026 18:20 | 34 | 15.94 |
| 06/17/2026 18:20 | 25 | 15.94 |
| 06/17/2026 18:20 | 10 | 15.94 |
| 06/17/2026 18:20 | 44 | 15.94 |
| 06/17/2026 18:20 | 10 | 15.93 |
| 06/17/2026 18:20 | 29 | 15.93 |
| 06/17/2026 18:20 | 8 | 15.93 |
| 06/17/2026 18:20 | 200 | 15.93 |
| 06/17/2026 18:20 | 32 | 15.93 |
| 06/17/2026 18:20 | 50 | 15.93 |
| 06/17/2026 18:20 | 100 | 15.935 |
| 06/17/2026 18:20 | 61 | 15.94 |
| 06/17/2026 18:20 | 5 | 15.94 |
| 06/17/2026 18:20 | 25 | 15.94 |
| 06/17/2026 18:20 | 44 | 15.94 |
| 06/17/2026 18:20 | 38 | 15.94 |
| 06/17/2026 18:20 | 38 | 15.94 |
| 06/17/2026 18:20 | 38 | 15.94 |
| 06/17/2026 18:20 | 7 | 15.94 |
| 06/17/2026 18:20 | 3 | 15.94 |
| 06/17/2026 18:20 | 10 | 15.94 |
| 06/17/2026 18:20 | 80 | 15.94 |
| 06/17/2026 18:20 | 29 | 15.94 |
| 06/17/2026 18:20 | 41 | 15.94 |
| 06/17/2026 18:20 | 30 | 15.94 |
| 06/17/2026 18:20 | 29 | 15.94 |
| 06/17/2026 18:20 | 2 | 15.94 |
| 06/17/2026 18:20 | 3 | 15.94 |
| 06/17/2026 18:20 | 3 | 15.94 |
| 06/17/2026 18:19 | 6 | 15.95 |
| 06/17/2026 18:19 | 30 | 15.95 |
| 06/17/2026 18:19 | 10 | 15.95 |
| 06/17/2026 18:19 | 50 | 15.95 |
| 06/17/2026 18:19 | 25 | 15.95 |
| 06/17/2026 18:19 | 6 | 15.95 |
| 06/17/2026 18:19 | 2 | 15.95 |
| 06/17/2026 18:19 | 50 | 15.95 |
| 06/17/2026 18:19 | 50 | 15.95 |
| 06/17/2026 18:18 | 60 | 15.96 |
| 06/17/2026 18:18 | 46 | 15.96 |
| 06/17/2026 18:18 | 3 | 15.97 |
| 06/17/2026 18:18 | 4 | 15.97 |
| 06/17/2026 18:18 | 41 | 15.97 |
| 06/17/2026 18:18 | 6 | 15.97 |
| 06/17/2026 18:17 | 6 | 15.97 |
| 06/17/2026 18:17 | 41 | 15.97 |
| 06/17/2026 18:17 | 26 | 15.97 |
| 06/17/2026 18:17 | 10 | 15.97 |
| 06/17/2026 18:17 | 6 | 15.97 |
| 06/17/2026 18:17 | 3 | 15.975 |
| 06/17/2026 18:16 | 99 | 15.98 |
| 06/17/2026 18:16 | 100 | 15.98 |
| 06/17/2026 18:16 | 100 | 15.98 |
| 06/17/2026 18:16 | 100 | 15.98 |
| 06/17/2026 18:16 | 25 | 15.98 |
| 06/17/2026 18:16 | 13 | 15.98 |
| 06/17/2026 18:16 | 46 | 15.98 |
| 06/17/2026 18:16 | 8 | 16.00 |
| 06/17/2026 18:16 | 25 | 16.00 |
| 06/17/2026 18:16 | 10 | 15.99 |
| 06/17/2026 18:16 | 100 | 15.98 |
| 06/17/2026 18:16 | 10 | 15.98 |
| 06/17/2026 18:16 | 100 | 15.98 |
| 06/17/2026 18:16 | 12 | 15.98 |
| 06/17/2026 18:15 | 3 | 15.98 |
| 06/17/2026 18:15 | 10 | 15.975 |
| 06/17/2026 18:15 | 40 | 15.98 |
| 06/17/2026 18:15 | 4 | 15.98 |
| 06/17/2026 18:15 | 58 | 15.98 |
| 06/17/2026 18:15 | 11 | 15.98 |
| 06/17/2026 18:15 | 36 | 15.99 |
| 06/17/2026 18:14 | 25 | 16.00 |
| 06/17/2026 18:14 | 13 | 16.00 |
| 06/17/2026 18:14 | 11 | 15.995 |
| 06/17/2026 18:14 | 10 | 16.01 |
| 06/17/2026 18:14 | 27 | 16.01 |
| 06/17/2026 18:14 | 9 | 16.01 |
| 06/17/2026 18:14 | 10 | 16.01 |
| 06/17/2026 18:13 | 11 | 16.005 |
| 06/17/2026 18:13 | 9 | 16.01 |
| 06/17/2026 18:13 | 27 | 16.01 |
| 06/17/2026 18:13 | 21 | 16.01 |
| 06/17/2026 18:13 | 54 | 16.01 |
| 06/17/2026 18:13 | 25 | 16.01 |
| 06/17/2026 18:13 | 5 | 16.01 |
| 06/17/2026 18:13 | 2 | 16.01 |
| 06/17/2026 18:12 | 100 | 16.01 |
| 06/17/2026 18:12 | 2 | 16.01 |
| 06/17/2026 18:12 | 8 | 16.01 |
| 06/17/2026 18:12 | 100 | 16.01 |
| 06/17/2026 18:12 | 54 | 16.01 |
| 06/17/2026 18:12 | 48 | 16.02 |
| 06/17/2026 18:12 | 8 | 16.02 |
| 06/17/2026 18:12 | 100 | 16.02 |
| 06/17/2026 18:12 | 10 | 16.02 |
| 06/17/2026 18:12 | 43 | 16.02 |
| 06/17/2026 18:12 | 54 | 16.01 |
| 06/17/2026 18:12 | 54 | 16.01 |
| 06/17/2026 18:12 | 54 | 16.01 |
| 06/17/2026 18:11 | 100 | 16.01 |
| 06/17/2026 18:11 | 100 | 16.01 |
| 06/17/2026 18:11 | 54 | 16.01 |
| 06/17/2026 18:11 | 100 | 16.00 |
| 06/17/2026 18:11 | 10 | 16.00 |
| 06/17/2026 18:11 | 38 | 16.00 |
| 06/17/2026 18:11 | 10 | 15.99 |
| 06/17/2026 18:11 | 26 | 15.99 |
| 06/17/2026 18:11 | 74 | 15.99 |
| 06/17/2026 18:11 | 52 | 15.99 |
| 06/17/2026 18:11 | 16 | 15.98 |
| 06/17/2026 18:11 | 6 | 15.98 |
| 06/17/2026 18:11 | 78 | 15.98 |
| 06/17/2026 18:11 | 10 | 15.98 |
| 06/17/2026 18:11 | 23 | 15.97 |
| 06/17/2026 18:11 | 25 | 15.97 |
| 06/17/2026 18:10 | 1 | 15.97 |
| 06/17/2026 18:10 | 3 | 15.97 |
| 06/17/2026 18:10 | 28 | 15.97 |
| 06/17/2026 18:10 | 9 | 15.97 |
| 06/17/2026 18:10 | 12 | 15.98 |
| 06/17/2026 18:10 | 25 | 15.98 |
| 06/17/2026 18:10 | 9 | 15.98 |
| 06/17/2026 18:10 | 12 | 15.98 |
| 06/17/2026 18:10 | 9 | 15.98 |
| 06/17/2026 18:10 | 32 | 15.98 |
| 06/17/2026 18:10 | 45 | 15.98 |
| 06/17/2026 18:10 | 33 | 15.98 |
| 06/17/2026 18:10 | 21 | 15.98 |
| 06/17/2026 18:10 | 12 | 15.98 |
| 06/17/2026 18:10 | 2 | 15.98 |
| 06/17/2026 18:10 | 100 | 15.98 |
| 06/17/2026 18:10 | 6 | 15.99 |
| 06/17/2026 18:09 | 10 | 15.99 |
| 06/17/2026 18:09 | 32 | 15.99 |
| 06/17/2026 18:09 | 100 | 15.99 |
| 06/17/2026 18:09 | 26 | 15.99 |
| 06/17/2026 18:09 | 52 | 15.99 |
| 06/17/2026 18:08 | 100 | 15.99 |
| 06/17/2026 18:08 | 100 | 15.99 |
| 06/17/2026 18:08 | 41 | 15.99 |
| 06/17/2026 18:08 | 10 | 15.99 |
| 06/17/2026 18:08 | 52 | 15.99 |
| 06/17/2026 18:08 | 38 | 15.98 |
| 06/17/2026 18:08 | 10 | 15.98 |
| 06/17/2026 18:08 | 21 | 15.98 |
| 06/17/2026 18:08 | 1 | 15.98 |
| 06/17/2026 18:08 | 10 | 15.98 |
| 06/17/2026 18:07 | 100 | 15.98 |
| 06/17/2026 18:07 | 42 | 15.98 |
| 06/17/2026 18:07 | 11 | 15.98 |
| 06/17/2026 18:07 | 21 | 15.98 |
| 06/17/2026 18:07 | 25 | 15.98 |
| 06/17/2026 18:07 | 100 | 15.98 |
| 06/17/2026 18:07 | 100 | 15.98 |
| 06/17/2026 18:07 | 9 | 15.98 |
| 06/17/2026 18:07 | 31 | 15.98 |
| 06/17/2026 18:07 | 52 | 15.99 |
| 06/17/2026 18:06 | 6 | 15.985 |
| 06/17/2026 18:06 | 26 | 15.99 |
| 06/17/2026 18:06 | 9 | 15.99 |
| 06/17/2026 18:06 | 10 | 15.99 |
| 06/17/2026 18:06 | 5 | 15.99 |
| 06/17/2026 18:06 | 46 | 15.99 |
| 06/17/2026 18:06 | 6 | 15.99 |
| 06/17/2026 18:06 | 113 | 15.98 |
| 06/17/2026 18:06 | 3 | 15.98 |
| 06/17/2026 18:06 | 20 | 15.97 |
| 06/17/2026 18:06 | 20 | 15.97 |
| 06/17/2026 18:06 | 100 | 15.97 |
| 06/17/2026 18:06 | 47 | 15.97 |
| 06/17/2026 18:06 | 4 | 15.97 |
| 06/17/2026 18:06 | 52 | 15.97 |
| 06/17/2026 18:06 | 25 | 15.97 |
| 06/17/2026 18:06 | 52 | 15.97 |
| 06/17/2026 18:05 | 100 | 15.97 |
| 06/17/2026 18:05 | 7 | 15.99 |
| 06/17/2026 18:05 | 18 | 15.99 |
| 06/17/2026 18:05 | 32 | 15.99 |
| 06/17/2026 18:05 | 52 | 15.99 |
| 06/17/2026 18:05 | 13 | 15.99 |
| 06/17/2026 18:05 | 38 | 16.00 |
| 06/17/2026 18:04 | 21 | 16.00 |
| 06/17/2026 18:04 | 25 | 16.01 |
| 06/17/2026 18:04 | 54 | 16.01 |
| 06/17/2026 18:03 | 100 | 16.02 |
| 06/17/2026 18:03 | 100 | 16.015 |
| 06/17/2026 18:02 | 54 | 16.01 |
| 06/17/2026 18:02 | 100 | 16.01 |
| 06/17/2026 18:02 | 9 | 16.01 |
| 06/17/2026 18:01 | 10 | 16.00 |
| 06/17/2026 18:01 | 3 | 16.00 |
| 06/17/2026 18:01 | 25 | 16.00 |
| 06/17/2026 18:01 | 7 | 16.00 |
| 06/17/2026 18:01 | 48 | 16.00 |
| 06/17/2026 18:01 | 100 | 16.00 |
| 06/17/2026 18:01 | 25 | 16.01 |
| 06/17/2026 18:01 | 25 | 16.01 |
| 06/17/2026 18:01 | 12 | 16.005 |
| 06/17/2026 18:01 | 24 | 16.01 |
| 06/17/2026 18:01 | 76 | 16.01 |
| 06/17/2026 18:01 | 3 | 16.01 |
| 06/17/2026 18:00 | 1 | 16.03 |
| 06/17/2026 18:00 | 10 | 16.02 |
| 06/17/2026 18:00 | 100 | 16.02 |
| 06/17/2026 18:00 | 1 | 16.01 |
| 06/17/2026 18:00 | 1 | 16.01 |
| 06/17/2026 18:00 | 38 | 16.01 |
| 06/17/2026 18:00 | 23 | 16.01 |
| 06/17/2026 18:00 | 9 | 16.02 |
| 06/17/2026 18:00 | 25 | 16.03 |
| 06/17/2026 18:00 | 44 | 16.03 |
| 06/17/2026 17:59 | 1 | 16.02 |
| 06/17/2026 17:59 | 3 | 16.02 |
| 06/17/2026 17:59 | 1 | 16.02 |
| 06/17/2026 17:59 | 30 | 16.02 |
| 06/17/2026 17:59 | 18 | 16.02 |
| 06/17/2026 17:59 | 4 | 16.02 |
| 06/17/2026 17:59 | 2 | 16.02 |
| 06/17/2026 17:59 | 50 | 16.02 |
| 06/17/2026 17:59 | 48 | 16.02 |
| 06/17/2026 17:59 | 100 | 16.01 |
| 06/17/2026 17:59 | 25 | 16.01 |
| 06/17/2026 17:59 | 10 | 16.01 |
| 06/17/2026 17:59 | 4 | 16.01 |
| 06/17/2026 17:59 | 46 | 16.01 |
| 06/17/2026 17:59 | 54 | 16.01 |
| 06/17/2026 17:58 | 30 | 16.01 |
| 06/17/2026 17:58 | 15 | 16.01 |
| 06/17/2026 17:58 | 27 | 16.01 |
| 06/17/2026 17:58 | 15 | 16.01 |
| 06/17/2026 17:58 | 30 | 16.01 |
| 06/17/2026 17:58 | 28 | 16.01 |
| 06/17/2026 17:58 | 28 | 16.01 |
| 06/17/2026 17:58 | 4 | 16.01 |
| 06/17/2026 17:58 | 1 | 16.02 |
| 06/17/2026 17:58 | 25 | 16.02 |
| 06/17/2026 17:58 | 1 | 16.02 |
| 06/17/2026 17:58 | 100 | 16.025 |
| 06/17/2026 17:58 | 48 | 16.02 |
| 06/17/2026 17:58 | 25 | 16.02 |
| 06/17/2026 17:58 | 132 | 16.02 |
| 06/17/2026 17:58 | 1 | 16.01 |
| 06/17/2026 17:57 | 132 | 16.01 |
| 06/17/2026 17:57 | 10 | 16.02 |
| 06/17/2026 17:57 | 48 | 16.02 |
| 06/17/2026 17:57 | 25 | 16.02 |
| 06/17/2026 17:57 | 54 | 16.01 |
| 06/17/2026 17:57 | 1 | 16.005 |
| 06/17/2026 17:57 | 4 | 16.01 |
| 06/17/2026 17:57 | 38 | 16.01 |
| 06/17/2026 17:57 | 38 | 16.01 |
| 06/17/2026 17:57 | 100 | 16.01 |
| 06/17/2026 17:57 | 100 | 16.01 |
| 06/17/2026 17:57 | 100 | 16.01 |
| 06/17/2026 17:57 | 100 | 16.01 |
| 06/17/2026 17:57 | 100 | 16.01 |
| 06/17/2026 17:57 | 25 | 16.01 |
| 06/17/2026 17:57 | 54 | 16.01 |
| 06/17/2026 17:57 | 100 | 16.02 |
| 06/17/2026 17:57 | 12 | 16.03 |
| 06/17/2026 17:57 | 1 | 16.03 |
| 06/17/2026 17:57 | 25 | 16.03 |
| 06/17/2026 17:57 | 38 | 16.03 |
| 06/17/2026 17:57 | 100 | 16.03 |
| 06/17/2026 17:57 | 11 | 16.03 |
| 06/17/2026 17:57 | 283 | 16.04 |
| 06/17/2026 17:57 | 38 | 16.035 |
| 06/17/2026 17:57 | 100 | 16.03 |
| 06/17/2026 17:57 | 38 | 16.03 |
| 06/17/2026 17:57 | 44 | 16.03 |
| 06/17/2026 17:57 | 25 | 16.03 |
| 06/17/2026 17:57 | 10 | 16.04 |
| 06/17/2026 17:57 | 100 | 16.045 |
| 06/17/2026 17:57 | 25 | 16.04 |
| 06/17/2026 17:57 | 3 | 16.04 |
| 06/17/2026 17:57 | 29 | 16.04 |
| 06/17/2026 17:57 | 3 | 16.04 |
| 06/17/2026 17:57 | 2 | 16.04 |
| 06/17/2026 17:56 | 13 | 16.04 |
| 06/17/2026 17:56 | 32 | 16.04 |
| 06/17/2026 17:56 | 15 | 16.04 |
| 06/17/2026 17:56 | 1 | 16.04 |
| 06/17/2026 17:56 | 6 | 16.04 |
| 06/17/2026 17:56 | 34 | 16.04 |
| 06/17/2026 17:56 | 1 | 16.04 |
| 06/17/2026 17:56 | 100 | 16.04 |
| 06/17/2026 17:56 | 25 | 16.04 |
| 06/17/2026 17:56 | 40 | 16.04 |
| 06/17/2026 17:56 | 52 | 16.04 |
| 06/17/2026 17:56 | 27 | 16.03 |
| 06/17/2026 17:56 | 35 | 16.03 |
| 06/17/2026 17:56 | 40 | 16.03 |
| 06/17/2026 17:56 | 12 | 16.03 |
| 06/17/2026 17:56 | 40 | 16.03 |
| 06/17/2026 17:56 | 84 | 16.03 |
| 06/17/2026 17:56 | 1 | 16.03 |
| 06/17/2026 17:56 | 38 | 16.03 |
| 06/17/2026 17:56 | 14 | 16.03 |
| 06/17/2026 17:56 | 32 | 16.03 |
| 06/17/2026 17:56 | 40 | 16.03 |
| 06/17/2026 17:56 | 53 | 16.03 |
| 06/17/2026 17:56 | 39 | 16.03 |
| 06/17/2026 17:56 | 48 | 16.03 |
| 06/17/2026 17:56 | 73 | 16.03 |
| 06/17/2026 17:56 | 33 | 16.03 |
| 06/17/2026 17:56 | 14 | 16.03 |
| 06/17/2026 17:56 | 33 | 16.03 |
| 06/17/2026 17:56 | 100 | 16.03 |
| 06/17/2026 17:56 | 5 | 16.035 |
| 06/17/2026 17:56 | 52 | 16.03 |
| 06/17/2026 17:56 | 128 | 16.03 |
| 06/17/2026 17:56 | 100 | 16.03 |
| 06/17/2026 17:56 | 33 | 16.03 |
| 06/17/2026 17:56 | 128 | 16.03 |
| 06/17/2026 17:56 | 4 | 16.04 |
| 06/17/2026 17:56 | 100 | 16.03 |
| 06/17/2026 17:56 | 44 | 16.03 |
| 06/17/2026 17:56 | 100 | 16.035 |
| 06/17/2026 17:56 | 15 | 16.04 |
| 06/17/2026 17:56 | 100 | 16.04 |
| 06/17/2026 17:56 | 85 | 16.04 |
| 06/17/2026 17:56 | 15 | 16.04 |
| 06/17/2026 17:56 | 95 | 16.04 |
| 06/17/2026 17:56 | 100 | 16.04 |
| 06/17/2026 17:56 | 38 | 16.05 |
| 06/17/2026 17:56 | 38 | 16.05 |
| 06/17/2026 17:56 | 7 | 16.055 |
| 06/17/2026 17:56 | 34 | 16.05 |
| 06/17/2026 17:56 | 38 | 16.05 |
| 06/17/2026 17:56 | 38 | 16.05 |
| 06/17/2026 17:56 | 38 | 16.05 |
| 06/17/2026 17:56 | 38 | 16.05 |
| 06/17/2026 17:56 | 38 | 16.05 |
| 06/17/2026 17:56 | 38 | 16.05 |
| 06/17/2026 17:56 | 38 | 16.05 |
| 06/17/2026 17:56 | 34 | 16.05 |
| 06/17/2026 17:56 | 38 | 16.05 |
| 06/17/2026 17:56 | 38 | 16.05 |
| 06/17/2026 17:56 | 38 | 16.05 |
| 06/17/2026 17:56 | 38 | 16.05 |
| 06/17/2026 17:56 | 38 | 16.05 |
| 06/17/2026 17:56 | 38 | 16.05 |
| 06/17/2026 17:56 | 38 | 16.045 |
| 06/17/2026 17:56 | 25 | 16.04 |
| 06/17/2026 17:56 | 50 | 16.04 |
| 06/17/2026 17:56 | 100 | 16.02 |
| 06/17/2026 17:55 | 10 | 15.99 |
| 06/17/2026 17:55 | 52 | 15.99 |
| 06/17/2026 17:55 | 5 | 15.98 |
| 06/17/2026 17:55 | 10 | 15.98 |
| 06/17/2026 17:55 | 100 | 15.98 |
| 06/17/2026 17:55 | 46 | 15.98 |
| 06/17/2026 17:55 | 23 | 15.97 |
| 06/17/2026 17:55 | 23 | 15.97 |
| 06/17/2026 17:55 | 25 | 15.97 |
| 06/17/2026 17:55 | 52 | 15.97 |
| 06/17/2026 17:55 | 100 | 15.97 |
| 06/17/2026 17:55 | 200 | 15.975 |
| 06/17/2026 17:55 | 10 | 15.98 |
| 06/17/2026 17:55 | 25 | 15.98 |
| 06/17/2026 17:54 | 8 | 15.98 |
| 06/17/2026 17:54 | 52 | 15.97 |
| 06/17/2026 17:54 | 100 | 15.98 |
| 06/17/2026 17:54 | 25 | 15.98 |
| 06/17/2026 17:54 | 46 | 15.98 |
| 06/17/2026 17:54 | 5 | 15.99 |
| 06/17/2026 17:54 | 100 | 15.99 |
| 06/17/2026 17:54 | 32 | 16.00 |
| 06/17/2026 17:54 | 48 | 16.00 |
| 06/17/2026 17:53 | 100 | 16.01 |
| 06/17/2026 17:53 | 400 | 16.01 |
| 06/17/2026 17:53 | 100 | 16.01 |
| 06/17/2026 17:53 | 100 | 16.01 |
| 06/17/2026 17:53 | 5 | 16.01 |
| 06/17/2026 17:53 | 100 | 16.01 |
| 06/17/2026 17:53 | 100 | 16.01 |
| 06/17/2026 17:53 | 100 | 16.01 |
| 06/17/2026 17:53 | 100 | 16.01 |
| 06/17/2026 17:53 | 3 | 16.01 |
| 06/17/2026 17:53 | 61 | 16.01 |
| 06/17/2026 17:53 | 36 | 16.01 |
| 06/17/2026 17:53 | 25 | 16.00 |
| 06/17/2026 17:53 | 48 | 16.00 |
| 06/17/2026 17:53 | 98 | 15.99 |
| 06/17/2026 17:53 | 5 | 16.00 |
| 06/17/2026 17:53 | 16 | 16.00 |
| 06/17/2026 17:53 | 100 | 16.01 |
| 06/17/2026 17:53 | 17 | 16.00 |
| 06/17/2026 17:53 | 17 | 16.00 |
| 06/17/2026 17:53 | 100 | 16.005 |
| 06/17/2026 17:53 | 10 | 16.00 |
| 06/17/2026 17:53 | 10 | 15.99 |
| 06/17/2026 17:53 | 8 | 15.99 |
| 06/17/2026 17:53 | 44 | 15.99 |
| 06/17/2026 17:53 | 52 | 15.99 |
| 06/17/2026 17:53 | 25 | 15.99 |
| 06/17/2026 17:52 | 30 | 16.00 |
| 06/17/2026 17:52 | 38 | 16.00 |
| 06/17/2026 17:52 | 75 | 16.01 |
| 06/17/2026 17:52 | 25 | 16.01 |
| 06/17/2026 17:52 | 10 | 16.01 |
| 06/17/2026 17:52 | 38 | 16.01 |
| 06/17/2026 17:52 | 26 | 16.01 |
| 06/17/2026 17:52 | 50 | 16.01 |
| 06/17/2026 17:52 | 25 | 16.01 |
| 06/17/2026 17:52 | 54 | 16.01 |
| 06/17/2026 17:52 | 48 | 16.02 |
| 06/17/2026 17:52 | 5 | 16.03 |
| 06/17/2026 17:52 | 25 | 16.04 |
| 06/17/2026 17:52 | 100 | 16.04 |
| 06/17/2026 17:52 | 50 | 16.04 |
| 06/17/2026 17:52 | 100 | 16.05 |
| 06/17/2026 17:52 | 100 | 16.05 |
| 06/17/2026 17:52 | 100 | 16.05 |
| 06/17/2026 17:52 | 24 | 16.05 |
| 06/17/2026 17:52 | 38 | 16.05 |
| 06/17/2026 17:52 | 38 | 16.05 |
| 06/17/2026 17:52 | 38 | 16.05 |
| 06/17/2026 17:52 | 38 | 16.05 |
| 06/17/2026 17:52 | 100 | 16.05 |
| 06/17/2026 17:52 | 200 | 16.05 |
| 06/17/2026 17:51 | 100 | 16.04 |
| 06/17/2026 17:51 | 100 | 16.04 |
| 06/17/2026 17:51 | 100 | 16.04 |
| 06/17/2026 17:51 | 10 | 16.02 |
| 06/17/2026 17:51 | 38 | 16.02 |
| 06/17/2026 17:51 | 11 | 16.02 |
| 06/17/2026 17:51 | 20 | 16.01 |
| 06/17/2026 17:51 | 100 | 16.01 |
| 06/17/2026 17:50 | 54 | 16.01 |
| 06/17/2026 17:50 | 25 | 16.01 |
| 06/17/2026 17:50 | 10 | 16.005 |
| 06/17/2026 17:50 | 13 | 16.005 |
| 06/17/2026 17:50 | 10 | 16.005 |
| 06/17/2026 17:50 | 25 | 16.00 |
| 06/17/2026 17:50 | 25 | 16.00 |
| 06/17/2026 17:50 | 100 | 16.00 |
| 06/17/2026 17:50 | 100 | 15.99 |
| 06/17/2026 17:50 | 52 | 15.99 |
| 06/17/2026 17:50 | 25 | 15.98 |
| 06/17/2026 17:50 | 100 | 15.98 |
| 06/17/2026 17:50 | 46 | 15.98 |
| 06/17/2026 17:50 | 300 | 15.975 |
| 06/17/2026 17:50 | 100 | 15.975 |
| 06/17/2026 17:50 | 100 | 15.97 |
| 06/17/2026 17:50 | 19 | 15.97 |
| 06/17/2026 17:50 | 81 | 15.97 |
| 06/17/2026 17:50 | 25 | 15.98 |
| 06/17/2026 17:50 | 32 | 15.98 |
| 06/17/2026 17:50 | 46 | 15.98 |
| 06/17/2026 17:50 | 25 | 15.99 |
| 06/17/2026 17:50 | 25 | 15.99 |
| 06/17/2026 17:50 | 44 | 15.99 |
| 06/17/2026 17:50 | 25 | 15.99 |
| 06/17/2026 17:50 | 52 | 15.99 |
| 06/17/2026 17:50 | 11 | 15.99 |
| 06/17/2026 17:50 | 100 | 15.99 |
| 06/17/2026 17:50 | 52 | 15.99 |
| 06/17/2026 17:50 | 41 | 16.00 |
| 06/17/2026 17:50 | 48 | 16.00 |
| 06/17/2026 17:50 | 25 | 16.00 |
| 06/17/2026 17:50 | 36 | 16.01 |
| 06/17/2026 17:50 | 1 | 16.01 |
| 06/17/2026 17:49 | 37 | 16.02 |
| 06/17/2026 17:49 | 6 | 16.02 |
| 06/17/2026 17:49 | 3 | 16.02 |
| 06/17/2026 17:49 | 25 | 16.02 |
| 06/17/2026 17:49 | 25 | 16.02 |
| 06/17/2026 17:49 | 100 | 16.02 |
| 06/17/2026 17:49 | 6 | 16.02 |
| 06/17/2026 17:49 | 10 | 16.01 |
| 06/17/2026 17:49 | 20 | 16.00 |
| 06/17/2026 17:49 | 155 | 15.995 |
| 06/17/2026 17:49 | 245 | 15.995 |
| 06/17/2026 17:49 | 55 | 15.995 |
| 06/17/2026 17:49 | 18 | 16.00 |
| 06/17/2026 17:49 | 200 | 16.00 |
| 06/17/2026 17:49 | 35 | 16.00 |
| 06/17/2026 17:49 | 10 | 16.00 |
| 06/17/2026 17:49 | 2 | 16.00 |
| 06/17/2026 17:49 | 1 | 16.00 |
| 06/17/2026 17:49 | 2 | 16.00 |
| 06/17/2026 17:49 | 1 | 16.00 |
| 06/17/2026 17:49 | 57 | 16.00 |
| 06/17/2026 17:49 | 27 | 16.00 |
| 06/17/2026 17:49 | 200 | 16.00 |
| 06/17/2026 17:49 | 764 | 16.00 |
| 06/17/2026 17:49 | 50000 | 16.00 |
| 06/17/2026 17:49 | 10 | 15.99 |
| 06/17/2026 17:49 | 28 | 15.99 |
| 06/17/2026 17:49 | 72 | 15.99 |
| 06/17/2026 17:49 | 9 | 15.98 |
| 06/17/2026 17:49 | 35 | 15.98 |
| 06/17/2026 17:49 | 46 | 15.98 |
| 06/17/2026 17:49 | 25 | 15.98 |
| 06/17/2026 17:49 | 14 | 15.98 |
| 06/17/2026 17:49 | 34 | 15.98 |
| 06/17/2026 17:49 | 9 | 15.98 |
| 06/17/2026 17:49 | 100 | 15.98 |
| 06/17/2026 17:49 | 100 | 15.98 |
| 06/17/2026 17:49 | 34 | 15.98 |
| 06/17/2026 17:49 | 31 | 15.98 |
| 06/17/2026 17:49 | 15 | 15.98 |
| 06/17/2026 17:49 | 53 | 15.98 |
| 06/17/2026 17:49 | 17 | 15.98 |
| 06/17/2026 17:49 | 35 | 15.98 |
| 06/17/2026 17:49 | 38 | 15.98 |
| 06/17/2026 17:49 | 10 | 15.97 |
| 06/17/2026 17:49 | 24 | 15.96 |
| 06/17/2026 17:49 | 76 | 15.96 |
| 06/17/2026 17:49 | 100 | 15.96 |
| 06/17/2026 17:49 | 10 | 15.96 |
| 06/17/2026 17:49 | 100 | 15.96 |
| 06/17/2026 17:49 | 36 | 15.95 |
| 06/17/2026 17:49 | 31 | 15.95 |
| 06/17/2026 17:49 | 6 | 15.95 |
| 06/17/2026 17:49 | 10 | 15.95 |
| 06/17/2026 17:49 | 100 | 15.95 |
| 06/17/2026 17:49 | 42 | 15.95 |
| 06/17/2026 17:49 | 10 | 15.94 |
| 06/17/2026 17:49 | 12 | 15.94 |
| 06/17/2026 17:48 | 1 | 15.93 |
| 06/17/2026 17:48 | 1 | 15.93 |
| 06/17/2026 17:48 | 8 | 15.93 |
| 06/17/2026 17:48 | 33 | 15.93 |
| 06/17/2026 17:48 | 1 | 15.93 |
| 06/17/2026 17:48 | 1 | 15.93 |
| 06/17/2026 17:48 | 1 | 15.93 |
| 06/17/2026 17:48 | 10 | 15.93 |
| 06/17/2026 17:48 | 100 | 15.93 |
| 06/17/2026 17:48 | 8 | 15.93 |
| 06/17/2026 17:48 | 33 | 15.93 |
| 06/17/2026 17:48 | 8 | 15.93 |
| 06/17/2026 17:48 | 6 | 15.93 |
| 06/17/2026 17:48 | 24 | 15.93 |
| 06/17/2026 17:48 | 41 | 15.93 |
| 06/17/2026 17:48 | 100 | 15.93 |
| 06/17/2026 17:48 | 25 | 15.93 |
| 06/17/2026 17:48 | 50 | 15.93 |
| 06/17/2026 17:48 | 24 | 15.94 |
| 06/17/2026 17:48 | 1 | 15.94 |
| 06/17/2026 17:48 | 100 | 15.94 |
| 06/17/2026 17:48 | 32 | 15.94 |
| 06/17/2026 17:48 | 100 | 15.94 |
| 06/17/2026 17:48 | 100 | 15.94 |
| 06/17/2026 17:48 | 22 | 15.94 |
| 06/17/2026 17:48 | 100 | 15.94 |
| 06/17/2026 17:48 | 100 | 15.94 |
| 06/17/2026 17:48 | 36 | 15.94 |
| 06/17/2026 17:48 | 40 | 15.935 |
| 06/17/2026 17:48 | 10 | 15.93 |
| 06/17/2026 17:47 | 54 | 15.92 |
| 06/17/2026 17:47 | 54 | 15.92 |
| 06/17/2026 17:47 | 54 | 15.92 |
| 06/17/2026 17:47 | 100 | 15.92 |
| 06/17/2026 17:47 | 100 | 15.92 |
| 06/17/2026 17:47 | 100 | 15.92 |
| 06/17/2026 17:47 | 13 | 15.915 |
| 06/17/2026 17:46 | 100 | 15.92 |
| 06/17/2026 17:46 | 100 | 15.92 |
| 06/17/2026 17:46 | 10 | 15.92 |
| 06/17/2026 17:46 | 38 | 15.91 |
| 06/17/2026 17:46 | 38 | 15.91 |
| 06/17/2026 17:46 | 48 | 15.91 |
| 06/17/2026 17:46 | 25 | 15.91 |
| 06/17/2026 17:46 | 25 | 15.90 |
| 06/17/2026 17:46 | 25 | 15.90 |
| 06/17/2026 17:46 | 10 | 15.90 |
| 06/17/2026 17:46 | 54 | 15.90 |
| 06/17/2026 17:46 | 25 | 15.90 |
| 06/17/2026 17:46 | 10 | 15.89 |
| 06/17/2026 17:46 | 52 | 15.89 |
| 06/17/2026 17:46 | 23 | 15.89 |
| 06/17/2026 17:46 | 23 | 15.89 |
| 06/17/2026 17:46 | 100 | 15.885 |
| 06/17/2026 17:45 | 1 | 15.91 |
| 06/17/2026 17:45 | 100 | 15.92 |
| 06/17/2026 17:45 | 26 | 15.92 |
| 06/17/2026 17:45 | 100 | 15.92 |
| 06/17/2026 17:45 | 25 | 15.92 |
| 06/17/2026 17:45 | 54 | 15.92 |
| 06/17/2026 17:45 | 29 | 15.92 |
| 06/17/2026 17:45 | 5 | 15.91 |
| 06/17/2026 17:45 | 11 | 15.91 |
| 06/17/2026 17:45 | 14 | 15.91 |
| 06/17/2026 17:45 | 55 | 15.91 |
| 06/17/2026 17:45 | 48 | 15.91 |
| 06/17/2026 17:44 | 60 | 15.89 |
| 06/17/2026 17:44 | 10 | 15.89 |
| 06/17/2026 17:44 | 46 | 15.89 |
| 06/17/2026 17:44 | 25 | 15.88 |
| 06/17/2026 17:44 | 52 | 15.88 |
| 06/17/2026 17:44 | 100 | 15.89 |
| 06/17/2026 17:44 | 5 | 15.88 |
| 06/17/2026 17:44 | 5 | 15.90 |
| 06/17/2026 17:44 | 3 | 15.90 |
| 06/17/2026 17:43 | 62 | 15.91 |
| 06/17/2026 17:43 | 3 | 15.91 |
| 06/17/2026 17:43 | 8 | 15.91 |
| 06/17/2026 17:43 | 32 | 15.91 |
| 06/17/2026 17:43 | 47 | 15.91 |
| 06/17/2026 17:43 | 100 | 15.91 |
| 06/17/2026 17:43 | 48 | 15.91 |
| 06/17/2026 17:43 | 100 | 15.915 |
| 06/17/2026 17:43 | 100 | 15.915 |
| 06/17/2026 17:43 | 10 | 15.91 |
| 06/17/2026 17:42 | 2 | 15.89 |
| 06/17/2026 17:42 | 10 | 15.88 |
| 06/17/2026 17:42 | 26 | 15.88 |
| 06/17/2026 17:42 | 25 | 15.88 |
| 06/17/2026 17:42 | 10 | 15.88 |
| 06/17/2026 17:42 | 64 | 15.88 |
| 06/17/2026 17:42 | 10 | 15.88 |
| 06/17/2026 17:42 | 133 | 15.88 |
| 06/17/2026 17:42 | 20 | 15.87 |
| 06/17/2026 17:41 | 22 | 15.87 |
| 06/17/2026 17:41 | 2 | 15.87 |
| 06/17/2026 17:41 | 100 | 15.87 |
| 06/17/2026 17:41 | 46 | 15.87 |
| 06/17/2026 17:41 | 46 | 15.87 |
| 06/17/2026 17:41 | 18 | 15.86 |
| 06/17/2026 17:41 | 25 | 15.87 |
| 06/17/2026 17:41 | 7 | 15.87 |
| 06/17/2026 17:41 | 46 | 15.87 |
| 06/17/2026 17:41 | 38 | 15.87 |
| 06/17/2026 17:41 | 52 | 15.88 |
| 06/17/2026 17:40 | 31 | 15.89 |
| 06/17/2026 17:40 | 25 | 15.89 |
| 06/17/2026 17:40 | 42 | 15.89 |
| 06/17/2026 17:40 | 25 | 15.89 |
| 06/17/2026 17:40 | 42 | 15.90 |
| 06/17/2026 17:40 | 36 | 15.90 |
| 06/17/2026 17:40 | 10 | 15.90 |
| 06/17/2026 17:40 | 54 | 15.90 |
| 06/17/2026 17:40 | 46 | 15.89 |
| 06/17/2026 17:40 | 46 | 15.89 |
| 06/17/2026 17:40 | 18 | 15.89 |
| 06/17/2026 17:40 | 11 | 15.89 |
| 06/17/2026 17:40 | 25 | 15.89 |
| 06/17/2026 17:40 | 46 | 15.89 |
| 06/17/2026 17:40 | 100 | 15.905 |
| 06/17/2026 17:40 | 3 | 15.905 |
| 06/17/2026 17:40 | 25 | 15.90 |
| 06/17/2026 17:39 | 100 | 15.90 |
| 06/17/2026 17:39 | 100 | 15.90 |
| 06/17/2026 17:39 | 10 | 15.90 |
| 06/17/2026 17:39 | 21 | 15.90 |
| 06/17/2026 17:39 | 25 | 15.90 |
| 06/17/2026 17:39 | 54 | 15.90 |
| 06/17/2026 17:39 | 16 | 15.91 |
| 06/17/2026 17:39 | 100 | 15.91 |
| 06/17/2026 17:39 | 48 | 15.91 |
| 06/17/2026 17:39 | 50 | 15.91 |
| 06/17/2026 17:38 | 24 | 15.92 |
| 06/17/2026 17:38 | 38 | 15.92 |
| 06/17/2026 17:38 | 38 | 15.92 |
| 06/17/2026 17:38 | 24 | 15.92 |
| 06/17/2026 17:38 | 38 | 15.92 |
| 06/17/2026 17:38 | 38 | 15.92 |
| 06/17/2026 17:38 | 10 | 15.91 |
| 06/17/2026 17:38 | 100 | 15.91 |
| 06/17/2026 17:38 | 10 | 15.90 |
| 06/17/2026 17:38 | 25 | 15.90 |
| 06/17/2026 17:38 | 25 | 15.89 |
| 06/17/2026 17:38 | 10 | 15.89 |
| 06/17/2026 17:38 | 46 | 15.89 |
| 06/17/2026 17:37 | 100 | 15.88 |
| 06/17/2026 17:37 | 60 | 15.87 |
| 06/17/2026 17:37 | 100 | 15.87 |
| 06/17/2026 17:37 | 76 | 15.88 |
| 06/17/2026 17:37 | 5 | 15.88 |
| 06/17/2026 17:37 | 25 | 15.88 |
| 06/17/2026 17:37 | 10 | 15.88 |
| 06/17/2026 17:37 | 52 | 15.88 |
| 06/17/2026 17:37 | 5 | 15.88 |
| 06/17/2026 17:37 | 199 | 15.88 |
| 06/17/2026 17:37 | 100 | 15.88 |
| 06/17/2026 17:36 | 8 | 15.89 |
| 06/17/2026 17:36 | 38 | 15.895 |
| 06/17/2026 17:36 | 8 | 15.90 |
| 06/17/2026 17:36 | 38 | 15.90 |
| 06/17/2026 17:36 | 38 | 15.90 |
| 06/17/2026 17:36 | 100 | 15.90 |
| 06/17/2026 17:36 | 54 | 15.90 |
| 06/17/2026 17:36 | 8 | 15.91 |
| 06/17/2026 17:36 | 38 | 15.91 |
| 06/17/2026 17:36 | 38 | 15.91 |
| 06/17/2026 17:36 | 11 | 15.91 |
| 06/17/2026 17:35 | 56 | 15.91 |
| 06/17/2026 17:35 | 10 | 15.91 |
| 06/17/2026 17:35 | 100 | 15.91 |
| 06/17/2026 17:35 | 25 | 15.90 |
| 06/17/2026 17:35 | 47 | 15.90 |
| 06/17/2026 17:35 | 7 | 15.90 |
| 06/17/2026 17:35 | 10 | 15.90 |
| 06/17/2026 17:35 | 9 | 15.91 |
| 06/17/2026 17:35 | 149 | 15.92 |
| 06/17/2026 17:35 | 54 | 15.92 |
| 06/17/2026 17:34 | 5 | 15.92 |
| 06/17/2026 17:33 | 50 | 15.91 |
| 06/17/2026 17:33 | 10 | 15.91 |
| 06/17/2026 17:33 | 48 | 15.91 |
| 06/17/2026 17:33 | 52 | 15.91 |
| 06/17/2026 17:33 | 50 | 15.91 |
| 06/17/2026 17:33 | 48 | 15.91 |
| 06/17/2026 17:33 | 61 | 15.91 |
| 06/17/2026 17:33 | 22 | 15.91 |
| 06/17/2026 17:33 | 100 | 15.91 |
| 06/17/2026 17:33 | 100 | 15.92 |
| 06/17/2026 17:33 | 24 | 15.91 |
| 06/17/2026 17:33 | 24 | 15.91 |
| 06/17/2026 17:33 | 24 | 15.91 |
| 06/17/2026 17:33 | 10 | 15.91 |
| 06/17/2026 17:33 | 30 | 15.91 |
| 06/17/2026 17:33 | 42 | 15.91 |
| 06/17/2026 17:33 | 12 | 15.91 |
| 06/17/2026 17:33 | 12 | 15.91 |
| 06/17/2026 17:33 | 42 | 15.91 |
| 06/17/2026 17:33 | 50 | 15.91 |
| 06/17/2026 17:33 | 48 | 15.91 |
| 06/17/2026 17:32 | 100 | 15.90 |
| 06/17/2026 17:32 | 7 | 15.89 |
| 06/17/2026 17:32 | 17 | 15.89 |
| 06/17/2026 17:32 | 6 | 15.89 |
| 06/17/2026 17:32 | 7 | 15.89 |
| 06/17/2026 17:32 | 100 | 15.89 |
| 06/17/2026 17:32 | 41 | 15.89 |
| 06/17/2026 17:32 | 12 | 15.89 |
| 06/17/2026 17:32 | 10 | 15.89 |
| 06/17/2026 17:32 | 63 | 15.89 |
| 06/17/2026 17:32 | 2 | 15.88 |
| 06/17/2026 17:32 | 12 | 15.88 |
| 06/17/2026 17:32 | 30 | 15.88 |
| 06/17/2026 17:32 | 43 | 15.88 |
| 06/17/2026 17:32 | 43 | 15.88 |
| 06/17/2026 17:32 | 91 | 15.88 |
| 06/17/2026 17:32 | 9 | 15.88 |
| 06/17/2026 17:32 | 3 | 15.88 |
| 06/17/2026 17:32 | 28 | 15.88 |
| 06/17/2026 17:32 | 43 | 15.89 |
| 06/17/2026 17:32 | 50 | 15.89 |
| 06/17/2026 17:32 | 50 | 15.89 |
| 06/17/2026 17:32 | 46 | 15.89 |
| 06/17/2026 17:32 | 50 | 15.89 |
| 06/17/2026 17:32 | 1 | 15.89 |
| 06/17/2026 17:32 | 10 | 15.89 |
| 06/17/2026 17:32 | 43 | 15.89 |
| 06/17/2026 17:32 | 15 | 15.89 |
| 06/17/2026 17:32 | 45 | 15.89 |
| 06/17/2026 17:32 | 12 | 15.89 |
| 06/17/2026 17:32 | 43 | 15.89 |
| 06/17/2026 17:32 | 50 | 15.89 |
| 06/17/2026 17:32 | 46 | 15.89 |
| 06/17/2026 17:31 | 10 | 15.88 |
| 06/17/2026 17:31 | 6 | 15.87 |
| 06/17/2026 17:31 | 44 | 15.87 |
| 06/17/2026 17:31 | 56 | 15.87 |
| 06/17/2026 17:31 | 30 | 15.87 |
| 06/17/2026 17:31 | 15 | 15.87 |
| 06/17/2026 17:31 | 3 | 15.87 |
| 06/17/2026 17:31 | 27 | 15.88 |
| 06/17/2026 17:31 | 3 | 15.88 |
| 06/17/2026 17:31 | 50 | 15.88 |
| 06/17/2026 17:31 | 50 | 15.88 |
| 06/17/2026 17:31 | 52 | 15.88 |
| 06/17/2026 17:31 | 38 | 15.89 |
| 06/17/2026 17:31 | 24 | 15.89 |
| 06/17/2026 17:31 | 38 | 15.89 |
| 06/17/2026 17:31 | 38 | 15.89 |
| 06/17/2026 17:31 | 38 | 15.89 |
| 06/17/2026 17:31 | 100 | 15.88 |
| 06/17/2026 17:31 | 50 | 15.88 |
| 06/17/2026 17:31 | 50 | 15.88 |
| 06/17/2026 17:31 | 50 | 15.88 |
| 06/17/2026 17:31 | 52 | 15.88 |
| 06/17/2026 17:31 | 100 | 15.89 |
| 06/17/2026 17:31 | 38 | 15.88 |
| 06/17/2026 17:31 | 38 | 15.88 |
| 06/17/2026 17:31 | 50 | 15.88 |
| 06/17/2026 17:31 | 100 | 15.88 |
| 06/17/2026 17:31 | 50 | 15.88 |
| 06/17/2026 17:31 | 12 | 15.88 |
| 06/17/2026 17:31 | 10 | 15.88 |
| 06/17/2026 17:31 | 100 | 15.88 |
| 06/17/2026 17:31 | 50 | 15.88 |
| 06/17/2026 17:31 | 12 | 15.88 |
| 06/17/2026 17:31 | 52 | 15.88 |
| 06/17/2026 17:31 | 50 | 15.88 |
| 06/17/2026 17:31 | 52 | 15.88 |
| 06/17/2026 17:30 | 50 | 15.88 |
| 06/17/2026 17:30 | 52 | 15.88 |
| 06/17/2026 17:30 | 100 | 15.88 |
| 06/17/2026 17:30 | 50 | 15.88 |
| 06/17/2026 17:30 | 50 | 15.88 |
| 06/17/2026 17:30 | 50 | 15.88 |
| 06/17/2026 17:30 | 50 | 15.88 |
| 06/17/2026 17:30 | 700 | 15.87 |
| 06/17/2026 17:30 | 300 | 15.86 |
| 06/17/2026 17:30 | 10 | 15.86 |
| 06/17/2026 17:30 | 8 | 15.86 |
| 06/17/2026 17:30 | 29 | 15.86 |
| 06/17/2026 17:30 | 10 | 15.86 |
| 06/17/2026 17:30 | 1 | 15.86 |
| 06/17/2026 17:30 | 52 | 15.86 |
| 06/17/2026 17:30 | 75 | 15.86 |
| 06/17/2026 17:30 | 11 | 15.86 |
| 06/17/2026 17:30 | 37 | 15.86 |
| 06/17/2026 17:30 | 9 | 15.86 |
| 06/17/2026 17:30 | 1 | 15.86 |
| 06/17/2026 17:30 | 50 | 15.85 |
| 06/17/2026 17:30 | 5 | 15.85 |
| 06/17/2026 17:30 | 1 | 15.86 |
| 06/17/2026 17:30 | 38 | 15.86 |
| 06/17/2026 17:30 | 4 | 15.87 |
| 06/17/2026 17:30 | 40 | 15.87 |
| 06/17/2026 17:30 | 10 | 15.87 |
| 06/17/2026 17:30 | 46 | 15.87 |
| 06/17/2026 17:30 | 38 | 15.87 |
| 06/17/2026 17:30 | 38 | 15.88 |
| 06/17/2026 17:30 | 1 | 15.88 |
| 06/17/2026 17:30 | 2 | 15.88 |
| 06/17/2026 17:30 | 11 | 15.88 |
| 06/17/2026 17:30 | 40 | 15.88 |
| 06/17/2026 17:30 | 9 | 15.88 |
| 06/17/2026 17:30 | 18 | 15.88 |
| 06/17/2026 17:29 | 100 | 15.88 |
| 06/17/2026 17:29 | 10 | 15.87 |
| 06/17/2026 17:29 | 100 | 15.87 |
| 06/17/2026 17:28 | 2 | 15.86 |
| 06/17/2026 17:28 | 10 | 15.85 |
| 06/17/2026 17:28 | 44 | 15.85 |
| 06/17/2026 17:28 | 10 | 15.84 |
| 06/17/2026 17:27 | 2 | 15.85 |
| 06/17/2026 17:27 | 100 | 15.84 |
| 06/17/2026 17:27 | 100 | 15.84 |
| 06/17/2026 17:27 | 100 | 15.84 |
| 06/17/2026 17:27 | 100 | 15.85 |
| 06/17/2026 17:27 | 100 | 15.85 |
| 06/17/2026 17:27 | 28 | 15.85 |
| 06/17/2026 17:27 | 19 | 15.85 |
| 06/17/2026 17:27 | 16 | 15.85 |
| 06/17/2026 17:27 | 28 | 15.85 |
| 06/17/2026 17:27 | 100 | 15.85 |
| 06/17/2026 17:27 | 7 | 15.85 |
| 06/17/2026 17:27 | 10 | 15.85 |
| 06/17/2026 17:27 | 100 | 15.86 |
| 06/17/2026 17:27 | 93 | 15.85 |
| 06/17/2026 17:27 | 7 | 15.85 |
| 06/17/2026 17:27 | 107 | 15.85 |
| 06/17/2026 17:27 | 56 | 15.85 |
| 06/17/2026 17:27 | 20 | 15.85 |
| 06/17/2026 17:27 | 10 | 15.85 |
| 06/17/2026 17:27 | 45 | 15.85 |
| 06/17/2026 17:27 | 20 | 15.85 |
| 06/17/2026 17:27 | 21 | 15.85 |
| 06/17/2026 17:27 | 5 | 15.85 |
| 06/17/2026 17:27 | 20 | 15.85 |
| 06/17/2026 17:27 | 100 | 15.85 |
| 06/17/2026 17:27 | 75 | 15.85 |
| 06/17/2026 17:27 | 100 | 15.85 |
| 06/17/2026 17:27 | 100 | 15.85 |
| 06/17/2026 17:27 | 100 | 15.86 |
| 06/17/2026 17:27 | 156 | 15.86 |
| 06/17/2026 17:27 | 86 | 15.86 |
| 06/17/2026 17:27 | 100 | 15.86 |
| 06/17/2026 17:27 | 100 | 15.86 |
| 06/17/2026 17:27 | 86 | 15.86 |
| 06/17/2026 17:27 | 90 | 15.86 |
| 06/17/2026 17:27 | 10 | 15.86 |
| 06/17/2026 17:27 | 86 | 15.86 |
| 06/17/2026 17:27 | 52 | 15.86 |
| 06/17/2026 17:27 | 156 | 15.86 |
| 06/17/2026 17:27 | 60 | 15.85 |
| 06/17/2026 17:27 | 3 | 15.85 |
| 06/17/2026 17:27 | 1 | 15.85 |
| 06/17/2026 17:27 | 100 | 15.85 |
| 06/17/2026 17:27 | 36 | 15.85 |
| 06/17/2026 17:27 | 3 | 15.86 |
| 06/17/2026 17:27 | 20 | 15.86 |
| 06/17/2026 17:27 | 97 | 15.86 |
| 06/17/2026 17:27 | 3 | 15.86 |
| 06/17/2026 17:27 | 100 | 15.86 |
| 06/17/2026 17:27 | 36 | 15.86 |
| 06/17/2026 17:27 | 100 | 15.86 |
| 06/17/2026 17:27 | 1 | 15.86 |
| 06/17/2026 17:27 | 42 | 15.86 |
| 06/17/2026 17:27 | 24 | 15.87 |
| 06/17/2026 17:27 | 38 | 15.87 |
| 06/17/2026 17:27 | 38 | 15.87 |
| 06/17/2026 17:27 | 38 | 15.87 |
| 06/17/2026 17:27 | 462 | 15.87 |
| 06/17/2026 17:27 | 38 | 15.87 |
| 06/17/2026 17:27 | 1 | 15.875 |
| 06/17/2026 17:27 | 100 | 15.88 |
| 06/17/2026 17:27 | 44 | 15.88 |
| 06/17/2026 17:27 | 100 | 15.89 |
| 06/17/2026 17:27 | 11 | 15.91 |
| 06/17/2026 17:27 | 10 | 15.91 |
| 06/17/2026 17:27 | 100 | 15.91 |
| 06/17/2026 17:27 | 11 | 15.91 |
| 06/17/2026 17:27 | 100 | 15.91 |
| 06/17/2026 17:27 | 100 | 15.91 |
| 06/17/2026 17:27 | 5 | 15.91 |
| 06/17/2026 17:27 | 5 | 15.91 |
| 06/17/2026 17:26 | 100 | 15.915 |
| 06/17/2026 17:26 | 100 | 15.92 |
| 06/17/2026 17:26 | 10 | 15.94 |
| 06/17/2026 17:26 | 9 | 15.94 |
| 06/17/2026 17:26 | 100 | 15.94 |
| 06/17/2026 17:26 | 10 | 15.94 |
| 06/17/2026 17:26 | 100 | 15.94 |
| 06/17/2026 17:26 | 100 | 15.94 |
| 06/17/2026 17:26 | 12 | 15.94 |
| 06/17/2026 17:26 | 36 | 15.94 |
| 06/17/2026 17:26 | 148 | 15.945 |
| 06/17/2026 17:26 | 148 | 15.945 |
| 06/17/2026 17:26 | 38 | 15.945 |
| 06/17/2026 17:26 | 38 | 15.945 |
| 06/17/2026 17:25 | 42 | 15.945 |
| 06/17/2026 17:25 | 9 | 15.95 |
| 06/17/2026 17:25 | 100 | 15.95 |
| 06/17/2026 17:25 | 63 | 15.95 |
| 06/17/2026 17:25 | 100 | 15.94 |
| 06/17/2026 17:25 | 19 | 15.94 |
| 06/17/2026 17:25 | 72 | 15.94 |
| 06/17/2026 17:25 | 6 | 15.94 |
| 06/17/2026 17:25 | 19 | 15.94 |
| 06/17/2026 17:25 | 67 | 15.94 |
| 06/17/2026 17:25 | 33 | 15.94 |
| 06/17/2026 17:25 | 33 | 15.94 |
| 06/17/2026 17:25 | 1 | 15.94 |
| 06/17/2026 17:25 | 9 | 15.94 |
| 06/17/2026 17:25 | 100 | 15.94 |
| 06/17/2026 17:25 | 100 | 15.94 |
| 06/17/2026 17:25 | 68 | 15.94 |
| 06/17/2026 17:24 | 60 | 15.93 |
| 06/17/2026 17:24 | 40 | 15.93 |
| 06/17/2026 17:24 | 2 | 15.94 |
| 06/17/2026 17:24 | 13 | 15.94 |
| 06/17/2026 17:24 | 33 | 15.94 |
| 06/17/2026 17:24 | 90 | 15.94 |
| 06/17/2026 17:24 | 10 | 15.94 |
| 06/17/2026 17:24 | 10 | 15.93 |
| 06/17/2026 17:24 | 100 | 15.93 |
| 06/17/2026 17:24 | 100 | 15.93 |
| 06/17/2026 17:24 | 100 | 15.93 |
| 06/17/2026 17:24 | 20 | 15.93 |
| 06/17/2026 17:24 | 40 | 15.93 |
| 06/17/2026 17:24 | 45 | 15.93 |
| 06/17/2026 17:24 | 55 | 15.93 |
| 06/17/2026 17:24 | 100 | 15.93 |
| 06/17/2026 17:24 | 5 | 15.94 |
| 06/17/2026 17:24 | 100 | 15.94 |
| 06/17/2026 17:24 | 100 | 15.94 |
| 06/17/2026 17:24 | 1 | 15.95 |
| 06/17/2026 17:24 | 42 | 15.95 |
| 06/17/2026 17:24 | 62 | 15.96 |
| 06/17/2026 17:24 | 38 | 15.96 |
| 06/17/2026 17:24 | 100 | 15.96 |
| 06/17/2026 17:24 | 3 | 15.97 |
| 06/17/2026 17:24 | 100 | 15.97 |
| 06/17/2026 17:24 | 42 | 15.97 |
| 06/17/2026 17:24 | 315 | 15.98 |
| 06/17/2026 17:24 | 38 | 15.98 |
| 06/17/2026 17:24 | 10 | 15.98 |
| 06/17/2026 17:24 | 12 | 15.98 |
| 06/17/2026 17:24 | 3 | 15.98 |
| 06/17/2026 17:24 | 85 | 15.98 |
| 06/17/2026 17:23 | 300 | 15.985 |
| 06/17/2026 17:23 | 100 | 15.985 |
| 06/17/2026 17:23 | 300 | 15.98 |
| 06/17/2026 17:23 | 400 | 15.98 |
| 06/17/2026 17:23 | 100 | 15.98 |
| 06/17/2026 17:23 | 44 | 15.99 |
| 06/17/2026 17:23 | 100 | 15.98 |
| 06/17/2026 17:23 | 100 | 15.985 |
| 06/17/2026 17:23 | 10 | 15.99 |
| 06/17/2026 17:23 | 38 | 15.99 |
| 06/17/2026 17:23 | 38 | 15.99 |
| 06/17/2026 17:23 | 10 | 15.99 |
| 06/17/2026 17:23 | 38 | 15.99 |
| 06/17/2026 17:23 | 6 | 15.99 |
| 06/17/2026 17:23 | 38 | 15.99 |
| 06/17/2026 17:23 | 26 | 15.99 |
| 06/17/2026 17:23 | 10 | 15.98 |
| 06/17/2026 17:23 | 5 | 15.98 |
| 06/17/2026 17:23 | 5 | 15.98 |
| 06/17/2026 17:23 | 100 | 15.98 |
| 06/17/2026 17:23 | 65 | 15.98 |
| 06/17/2026 17:23 | 13 | 15.97 |
| 06/17/2026 17:23 | 5 | 15.97 |
| 06/17/2026 17:22 | 42 | 15.97 |
| 06/17/2026 17:22 | 39 | 15.97 |
| 06/17/2026 17:22 | 50 | 15.97 |
| 06/17/2026 17:22 | 43 | 15.97 |
| 06/17/2026 17:22 | 6 | 15.97 |
| 06/17/2026 17:22 | 1 | 15.97 |
| 06/17/2026 17:22 | 100 | 15.975 |
| 06/17/2026 17:22 | 10 | 15.975 |
| 06/17/2026 17:22 | 7 | 15.97 |
| 06/17/2026 17:22 | 43 | 15.97 |
| 06/17/2026 17:22 | 165 | 15.97 |
| 06/17/2026 17:22 | 42 | 15.97 |
| 06/17/2026 17:22 | 43 | 15.97 |
| 06/17/2026 17:22 | 14 | 15.97 |
| 06/17/2026 17:22 | 252 | 15.975 |
| 06/17/2026 17:22 | 14 | 15.97 |
| 06/17/2026 17:22 | 43 | 15.97 |
| 06/17/2026 17:22 | 7 | 15.97 |
| 06/17/2026 17:22 | 200 | 15.97 |
| 06/17/2026 17:22 | 100 | 15.97 |
| 06/17/2026 17:22 | 100 | 15.97 |
| 06/17/2026 17:22 | 10 | 15.97 |
| 06/17/2026 17:22 | 23 | 15.97 |
| 06/17/2026 17:22 | 10 | 15.97 |
| 06/17/2026 17:22 | 7 | 15.97 |
| 06/17/2026 17:22 | 7 | 15.97 |
| 06/17/2026 17:22 | 33 | 15.97 |
| 06/17/2026 17:22 | 10 | 15.97 |
| 06/17/2026 17:22 | 43 | 15.97 |
| 06/17/2026 17:22 | 1 | 15.97 |
| 06/17/2026 17:22 | 42 | 15.97 |
| 06/17/2026 17:22 | 100 | 15.96 |
| 06/17/2026 17:22 | 36 | 15.96 |
| 06/17/2026 17:22 | 38 | 15.96 |
| 06/17/2026 17:22 | 25 | 15.95 |
| 06/17/2026 17:22 | 19 | 15.95 |
| 06/17/2026 17:22 | 100 | 15.95 |
| 06/17/2026 17:22 | 1 | 15.95 |
| 06/17/2026 17:22 | 25 | 15.94 |
| 06/17/2026 17:22 | 100 | 15.94 |
| 06/17/2026 17:22 | 100 | 15.94 |
| 06/17/2026 17:22 | 13 | 15.94 |
| 06/17/2026 17:22 | 25 | 15.94 |
| 06/17/2026 17:22 | 10 | 15.935 |
| 06/17/2026 17:22 | 62 | 15.94 |
| 06/17/2026 17:22 | 1 | 15.93 |
| 06/17/2026 17:22 | 13 | 15.93 |
| 06/17/2026 17:22 | 30 | 15.93 |
| 06/17/2026 17:22 | 20 | 15.93 |
| 06/17/2026 17:22 | 20 | 15.93 |
| 06/17/2026 17:22 | 38 | 15.94 |
| 06/17/2026 17:22 | 1 | 15.94 |
| 06/17/2026 17:22 | 11 | 15.94 |
| 06/17/2026 17:22 | 25 | 15.94 |
| 06/17/2026 17:22 | 112 | 15.93 |
| 06/17/2026 17:22 | 137 | 15.93 |
| 06/17/2026 17:22 | 101 | 15.93 |
| 06/17/2026 17:22 | 13 | 15.93 |
| 06/17/2026 17:22 | 13 | 15.93 |
| 06/17/2026 17:22 | 137 | 15.93 |
| 06/17/2026 17:22 | 20 | 15.93 |
| 06/17/2026 17:22 | 10 | 15.91 |
| 06/17/2026 17:22 | 100 | 15.93 |
| 06/17/2026 17:22 | 1 | 15.93 |
| 06/17/2026 17:22 | 40 | 15.93 |
| 06/17/2026 17:22 | 2 | 15.91 |
| 06/17/2026 17:22 | 2 | 15.91 |
| 06/17/2026 17:22 | 98 | 15.91 |
| 06/17/2026 17:22 | 13 | 15.91 |
| 06/17/2026 17:22 | 53 | 15.91 |
| 06/17/2026 17:22 | 42 | 15.91 |
| 06/17/2026 17:22 | 11 | 15.91 |
| 06/17/2026 17:22 | 33 | 15.92 |
| 06/17/2026 17:22 | 41 | 15.92 |
| 06/17/2026 17:22 | 42 | 15.91 |
| 06/17/2026 17:22 | 11 | 15.91 |
| 06/17/2026 17:22 | 42 | 15.91 |
| 06/17/2026 17:22 | 11 | 15.91 |
| 06/17/2026 17:22 | 24 | 15.91 |
| 06/17/2026 17:22 | 176 | 15.91 |
| 06/17/2026 17:22 | 28 | 15.91 |
| 06/17/2026 17:22 | 72 | 15.91 |
| 06/17/2026 17:22 | 28 | 15.91 |
| 06/17/2026 17:22 | 23 | 15.91 |
| 06/17/2026 17:22 | 53 | 15.91 |
| 06/17/2026 17:22 | 7 | 15.91 |
| 06/17/2026 17:22 | 59 | 15.92 |
| 06/17/2026 17:22 | 141 | 15.92 |
| 06/17/2026 17:22 | 159 | 15.92 |
| 06/17/2026 17:22 | 1 | 15.92 |
| 06/17/2026 17:22 | 25 | 15.92 |
| 06/17/2026 17:22 | 46 | 15.92 |
| 06/17/2026 17:22 | 100 | 15.91 |
| 06/17/2026 17:22 | 1 | 15.91 |
| 06/17/2026 17:22 | 40 | 15.91 |
| 06/17/2026 17:22 | 300 | 15.90 |
| 06/17/2026 17:22 | 33 | 15.90 |
| 06/17/2026 17:22 | 100 | 15.90 |
| 06/17/2026 17:22 | 26 | 15.90 |
| 06/17/2026 17:22 | 100 | 15.90 |
| 06/17/2026 17:22 | 25 | 15.90 |
| 06/17/2026 17:22 | 5166 | 15.90 |
| 06/17/2026 17:22 | 44 | 15.90 |
| 06/17/2026 17:22 | 100 | 15.89 |
| 06/17/2026 17:22 | 25 | 15.89 |
| 06/17/2026 17:22 | 10 | 15.89 |
| 06/17/2026 17:22 | 11 | 15.89 |
| 06/17/2026 17:22 | 38 | 15.89 |
| 06/17/2026 17:22 | 100 | 15.885 |
| 06/17/2026 17:22 | 38 | 15.88 |
| 06/17/2026 17:22 | 100 | 15.88 |
| 06/17/2026 17:22 | 10 | 15.88 |
| 06/17/2026 17:22 | 26 | 15.88 |
| 06/17/2026 17:22 | 100 | 15.87 |
| 06/17/2026 17:22 | 64 | 15.87 |
| 06/17/2026 17:22 | 100 | 15.87 |
| 06/17/2026 17:22 | 5 | 15.87 |
| 06/17/2026 17:22 | 100 | 15.87 |
| 06/17/2026 17:22 | 100 | 15.86 |
| 06/17/2026 17:22 | 100 | 15.86 |
| 06/17/2026 17:21 | 64 | 15.85 |
| 06/17/2026 17:21 | 36 | 15.85 |
| 06/17/2026 17:21 | 51 | 15.86 |
| 06/17/2026 17:21 | 100 | 15.85 |
| 06/17/2026 17:21 | 4 | 15.85 |
| 06/17/2026 17:21 | 25 | 15.85 |
| 06/17/2026 17:21 | 36 | 15.85 |
| 06/17/2026 17:21 | 65 | 15.84 |
| 06/17/2026 17:21 | 1 | 15.83 |
| 06/17/2026 17:20 | 51 | 15.83 |
| 06/17/2026 17:20 | 10 | 15.83 |
| 06/17/2026 17:20 | 64 | 15.83 |
| 06/17/2026 17:20 | 33 | 15.83 |
| 06/17/2026 17:20 | 31 | 15.83 |
| 06/17/2026 17:20 | 10 | 15.82 |
| 06/17/2026 17:20 | 23 | 15.82 |
| 06/17/2026 17:20 | 56 | 15.82 |
| 06/17/2026 17:20 | 3 | 15.81 |
| 06/17/2026 17:20 | 19 | 15.81 |
| 06/17/2026 17:19 | 38 | 15.81 |
| 06/17/2026 17:19 | 35 | 15.82 |
| 06/17/2026 17:19 | 25 | 15.82 |
| 06/17/2026 17:19 | 40 | 15.82 |
| 06/17/2026 17:19 | 100 | 15.81 |
| 06/17/2026 17:19 | 100 | 15.81 |
| 06/17/2026 17:19 | 300 | 15.81 |
| 06/17/2026 17:19 | 38 | 15.815 |
| 06/17/2026 17:19 | 38 | 15.815 |
| 06/17/2026 17:18 | 3 | 15.82 |
| 06/17/2026 17:18 | 100 | 15.82 |
| 06/17/2026 17:18 | 100 | 15.82 |
| 06/17/2026 17:18 | 58 | 15.82 |
| 06/17/2026 17:18 | 42 | 15.82 |
| 06/17/2026 17:18 | 11 | 15.82 |
| 06/17/2026 17:18 | 3 | 15.83 |
| 06/17/2026 17:18 | 50 | 15.83 |
| 06/17/2026 17:18 | 100 | 15.83 |
| 06/17/2026 17:18 | 1 | 15.83 |
| 06/17/2026 17:18 | 38 | 15.825 |
| 06/17/2026 17:18 | 40 | 15.82 |
| 06/17/2026 17:18 | 100 | 15.82 |
| 06/17/2026 17:18 | 100 | 15.82 |
| 06/17/2026 17:18 | 100 | 15.82 |
| 06/17/2026 17:18 | 100 | 15.82 |
| 06/17/2026 17:18 | 100 | 15.81 |
| 06/17/2026 17:18 | 200 | 15.81 |
| 06/17/2026 17:18 | 100 | 15.81 |
| 06/17/2026 17:18 | 42 | 15.81 |
| 06/17/2026 17:18 | 25 | 15.81 |
| 06/17/2026 17:18 | 44 | 15.81 |
| 06/17/2026 17:18 | 100 | 15.82 |
| 06/17/2026 17:18 | 100 | 15.82 |
| 06/17/2026 17:18 | 100 | 15.82 |
| 06/17/2026 17:18 | 100 | 15.82 |
| 06/17/2026 17:18 | 1 | 15.815 |
| 06/17/2026 17:18 | 14 | 15.81 |
| 06/17/2026 17:17 | 38 | 15.81 |
| 06/17/2026 17:17 | 100 | 15.81 |
| 06/17/2026 17:17 | 100 | 15.815 |
| 06/17/2026 17:17 | 3 | 15.82 |
| 06/17/2026 17:17 | 80 | 15.82 |
| 06/17/2026 17:17 | 100 | 15.825 |
| 06/17/2026 17:17 | 100 | 15.83 |
| 06/17/2026 17:16 | 100 | 15.81 |
| 06/17/2026 17:16 | 44 | 15.81 |
| 06/17/2026 17:16 | 3 | 15.80 |
| 06/17/2026 17:16 | 50 | 15.78 |
| 06/17/2026 17:16 | 100 | 15.79 |
| 06/17/2026 17:16 | 100 | 15.79 |
| 06/17/2026 17:16 | 53 | 15.79 |
| 06/17/2026 17:16 | 100 | 15.79 |
| 06/17/2026 17:16 | 24 | 15.79 |
| 06/17/2026 17:16 | 38 | 15.80 |
| 06/17/2026 17:16 | 38 | 15.80 |
| 06/17/2026 17:16 | 9 | 15.80 |
| 06/17/2026 17:16 | 50 | 15.80 |
| 06/17/2026 17:15 | 62 | 15.795 |
| 06/17/2026 17:15 | 38 | 15.795 |
| 06/17/2026 17:15 | 100 | 15.78 |
| 06/17/2026 17:15 | 64 | 15.78 |
| 06/17/2026 17:15 | 54 | 15.76 |
| 06/17/2026 17:15 | 12 | 15.76 |
| 06/17/2026 17:15 | 12 | 15.76 |
| 06/17/2026 17:15 | 4 | 15.76 |
| 06/17/2026 17:15 | 12 | 15.77 |
| 06/17/2026 17:15 | 54 | 15.77 |
| 06/17/2026 17:15 | 58 | 15.77 |
| 06/17/2026 17:15 | 42 | 15.77 |
| 06/17/2026 17:14 | 100 | 15.76 |
| 06/17/2026 17:14 | 51 | 15.76 |
| 06/17/2026 17:14 | 200 | 15.76 |
| 06/17/2026 17:14 | 19 | 15.76 |
| 06/17/2026 17:14 | 100 | 15.76 |
| 06/17/2026 17:14 | 38 | 15.76 |
| 06/17/2026 17:14 | 15 | 15.78 |
| 06/17/2026 17:14 | 25 | 15.78 |
| 06/17/2026 17:14 | 47 | 15.78 |
| 06/17/2026 17:14 | 51 | 15.78 |
| 06/17/2026 17:14 | 100 | 15.78 |
| 06/17/2026 17:14 | 63 | 15.78 |
| 06/17/2026 17:14 | 38 | 15.78 |
| 06/17/2026 17:14 | 500 | 15.77 |
| 06/17/2026 17:14 | 25 | 15.76 |
| 06/17/2026 17:14 | 47 | 15.76 |
| 06/17/2026 17:14 | 47 | 15.76 |
| 06/17/2026 17:14 | 100 | 15.76 |
| 06/17/2026 17:14 | 25 | 15.76 |
| 06/17/2026 17:14 | 3 | 15.76 |
| 06/17/2026 17:14 | 124 | 15.76 |
| 06/17/2026 17:14 | 3 | 15.76 |
| 06/17/2026 17:14 | 50 | 15.76 |
| 06/17/2026 17:14 | 3 | 15.77 |
| 06/17/2026 17:14 | 10 | 15.77 |
| 06/17/2026 17:14 | 47 | 15.77 |
| 06/17/2026 17:14 | 25 | 15.77 |
| 06/17/2026 17:14 | 42 | 15.77 |
| 06/17/2026 17:14 | 26 | 15.77 |
| 06/17/2026 17:14 | 47 | 15.77 |
| 06/17/2026 17:14 | 10 | 15.77 |
| 06/17/2026 17:14 | 26 | 15.77 |
| 06/17/2026 17:14 | 58 | 15.77 |
| 06/17/2026 17:14 | 42 | 15.77 |
| 06/17/2026 17:14 | 47 | 15.77 |
| 06/17/2026 17:14 | 10 | 15.77 |
| 06/17/2026 17:14 | 47 | 15.77 |
| 06/17/2026 17:14 | 10 | 15.77 |
| 06/17/2026 17:14 | 47 | 15.77 |
| 06/17/2026 17:14 | 100 | 15.77 |
| 06/17/2026 17:14 | 1 | 15.77 |
| 06/17/2026 17:14 | 3 | 15.77 |
| 06/17/2026 17:14 | 1 | 15.77 |
| 06/17/2026 17:14 | 100 | 15.78 |
| 06/17/2026 17:14 | 38 | 15.775 |
| 06/17/2026 17:14 | 38 | 15.775 |
| 06/17/2026 17:14 | 38 | 15.775 |
| 06/17/2026 17:14 | 34 | 15.775 |
| 06/17/2026 17:14 | 38 | 15.775 |
| 06/17/2026 17:14 | 38 | 15.775 |
| 06/17/2026 17:14 | 38 | 15.775 |
| 06/17/2026 17:14 | 38 | 15.775 |
| 06/17/2026 17:14 | 38 | 15.775 |
| 06/17/2026 17:14 | 38 | 15.775 |
| 06/17/2026 17:14 | 38 | 15.775 |
| 06/17/2026 17:14 | 34 | 15.775 |
| 06/17/2026 17:14 | 38 | 15.775 |
| 06/17/2026 17:14 | 38 | 15.775 |
| 06/17/2026 17:14 | 38 | 15.775 |
| 06/17/2026 17:14 | 38 | 15.775 |
| 06/17/2026 17:14 | 38 | 15.775 |
| 06/17/2026 17:14 | 38 | 15.775 |
| 06/17/2026 17:14 | 38 | 15.775 |
| 06/17/2026 17:14 | 212 | 15.765 |
| 06/17/2026 17:14 | 38 | 15.765 |
| 06/17/2026 17:14 | 38 | 15.765 |
| 06/17/2026 17:14 | 38 | 15.765 |
| 06/17/2026 17:14 | 40 | 15.76 |
| 06/17/2026 17:14 | 25 | 15.76 |
| 06/17/2026 17:14 | 9 | 15.76 |
| 06/17/2026 17:14 | 3 | 15.76 |
| 06/17/2026 17:14 | 49 | 15.76 |
| 06/17/2026 17:14 | 9 | 15.76 |
| 06/17/2026 17:14 | 49 | 15.76 |
| 06/17/2026 17:14 | 25 | 15.76 |
| 06/17/2026 17:14 | 100 | 15.76 |
| 06/17/2026 17:14 | 23 | 15.76 |
| 06/17/2026 17:14 | 18 | 15.76 |
| 06/17/2026 17:14 | 42 | 15.76 |
| 06/17/2026 17:14 | 9 | 15.76 |
| 06/17/2026 17:14 | 49 | 15.76 |
| 06/17/2026 17:14 | 25 | 15.76 |
| 06/17/2026 17:14 | 5 | 15.76 |
| 06/17/2026 17:14 | 100 | 15.76 |
| 06/17/2026 17:14 | 29 | 15.76 |
| 06/17/2026 17:14 | 35 | 15.75 |
| 06/17/2026 17:14 | 9 | 15.75 |
| 06/17/2026 17:14 | 100 | 15.75 |
| 06/17/2026 17:14 | 50 | 15.75 |
| 06/17/2026 17:14 | 25 | 15.75 |
| 06/17/2026 17:14 | 42 | 15.75 |
| 06/17/2026 17:14 | 42 | 15.75 |
| 06/17/2026 17:14 | 25 | 15.75 |
| 06/17/2026 17:14 | 42 | 15.75 |
| 06/17/2026 17:14 | 100 | 15.75 |
| 06/17/2026 17:14 | 39 | 15.74 |
| 06/17/2026 17:14 | 100 | 15.74 |
| 06/17/2026 17:14 | 25 | 15.74 |
| 06/17/2026 17:14 | 12 | 15.74 |
| 06/17/2026 17:14 | 49 | 15.74 |
| 06/17/2026 17:14 | 49 | 15.74 |
| 06/17/2026 17:14 | 100 | 15.74 |
| 06/17/2026 17:14 | 100 | 15.74 |
| 06/17/2026 17:14 | 49 | 15.75 |
| 06/17/2026 17:14 | 51 | 15.75 |
| 06/17/2026 17:14 | 49 | 15.75 |
| 06/17/2026 17:14 | 25 | 15.75 |
| 06/17/2026 17:14 | 48 | 15.75 |
| 06/17/2026 17:14 | 42 | 15.75 |
| 06/17/2026 17:14 | 400 | 15.74 |
| 06/17/2026 17:14 | 36 | 15.74 |
| 06/17/2026 17:13 | 38 | 15.73 |
| 06/17/2026 17:13 | 25 | 15.73 |
| 06/17/2026 17:13 | 22 | 15.73 |
| 06/17/2026 17:13 | 76 | 15.73 |
| 06/17/2026 17:13 | 3 | 15.73 |
| 06/17/2026 17:13 | 75 | 15.73 |
| 06/17/2026 17:13 | 3 | 15.73 |
| 06/17/2026 17:13 | 25 | 15.73 |
| 06/17/2026 17:13 | 40 | 15.73 |
| 06/17/2026 17:13 | 25 | 15.71 |
| 06/17/2026 17:13 | 100 | 15.715 |
| 06/17/2026 17:13 | 100 | 15.715 |
| 06/17/2026 17:13 | 1 | 15.715 |
| 06/17/2026 17:13 | 40 | 15.71 |
| 06/17/2026 17:13 | 4 | 15.71 |
| 06/17/2026 17:13 | 28 | 15.71 |
| 06/17/2026 17:13 | 10 | 15.71 |
| 06/17/2026 17:13 | 33 | 15.71 |
| 06/17/2026 17:13 | 25 | 15.71 |
| 06/17/2026 17:13 | 10 | 15.71 |
| 06/17/2026 17:13 | 32 | 15.71 |
| 06/17/2026 17:13 | 4 | 15.71 |
| 06/17/2026 17:13 | 32 | 15.72 |
| 06/17/2026 17:13 | 10 | 15.72 |
| 06/17/2026 17:13 | 100 | 15.72 |
| 06/17/2026 17:13 | 99 | 15.72 |
| 06/17/2026 17:13 | 1 | 15.72 |
| 06/17/2026 17:13 | 25 | 15.71 |
| 06/17/2026 17:13 | 10 | 15.71 |
| 06/17/2026 17:13 | 10 | 15.71 |
| 06/17/2026 17:13 | 32 | 15.71 |
| 06/17/2026 17:13 | 100 | 15.71 |
| 06/17/2026 17:13 | 3 | 15.71 |
| 06/17/2026 17:13 | 3 | 15.71 |
| 06/17/2026 17:13 | 3 | 15.71 |
| 06/17/2026 17:13 | 40 | 15.71 |
| 06/17/2026 17:12 | 24 | 15.715 |
| 06/17/2026 17:12 | 38 | 15.715 |
| 06/17/2026 17:12 | 38 | 15.715 |
| 06/17/2026 17:12 | 38 | 15.715 |
| 06/17/2026 17:12 | 38 | 15.715 |
| 06/17/2026 17:12 | 25 | 15.72 |
| 06/17/2026 17:12 | 46 | 15.72 |
| 06/17/2026 17:12 | 10 | 15.72 |
| 06/17/2026 17:12 | 100 | 15.72 |
| 06/17/2026 17:12 | 37 | 15.72 |
| 06/17/2026 17:12 | 37 | 15.73 |
| 06/17/2026 17:12 | 100 | 15.73 |
| 06/17/2026 17:12 | 25 | 15.73 |
| 06/17/2026 17:12 | 30 | 15.73 |
| 06/17/2026 17:12 | 5 | 15.73 |
| 06/17/2026 17:12 | 40 | 15.73 |
| 06/17/2026 17:12 | 100 | 15.72 |
| 06/17/2026 17:12 | 64 | 15.72 |
| 06/17/2026 17:12 | 64 | 15.72 |
| 06/17/2026 17:12 | 7 | 15.70 |
| 06/17/2026 17:12 | 100 | 15.705 |
| 06/17/2026 17:11 | 38 | 15.715 |
| 06/17/2026 17:11 | 38 | 15.71 |
| 06/17/2026 17:11 | 2 | 15.70 |
| 06/17/2026 17:11 | 10 | 15.70 |
| 06/17/2026 17:11 | 38 | 15.70 |
| 06/17/2026 17:11 | 101 | 15.70 |
| 06/17/2026 17:11 | 99 | 15.70 |
| 06/17/2026 17:11 | 100 | 15.70 |
| 06/17/2026 17:11 | 431 | 15.70 |
| 06/17/2026 17:10 | 59 | 15.69 |
| 06/17/2026 17:10 | 38 | 15.69 |
| 06/17/2026 17:10 | 25 | 15.69 |
| 06/17/2026 17:10 | 3 | 15.68 |
| 06/17/2026 17:10 | 22 | 15.68 |
| 06/17/2026 17:10 | 58 | 15.68 |
| 06/17/2026 17:10 | 42 | 15.68 |
| 06/17/2026 17:10 | 100 | 15.69 |
| 06/17/2026 17:10 | 10 | 15.69 |
| 06/17/2026 17:10 | 25 | 15.69 |
| 06/17/2026 17:10 | 38 | 15.69 |
| 06/17/2026 17:10 | 100 | 15.70 |
| 06/17/2026 17:10 | 44 | 15.70 |
| 06/17/2026 17:09 | 36 | 15.68 |
| 06/17/2026 17:09 | 42 | 15.68 |
| 06/17/2026 17:09 | 64 | 15.68 |
| 06/17/2026 17:09 | 42 | 15.68 |
| 06/17/2026 17:09 | 100 | 15.69 |
| 06/17/2026 17:09 | 61 | 15.70 |
| 06/17/2026 17:09 | 56 | 15.70 |
| 06/17/2026 17:09 | 44 | 15.70 |
| 06/17/2026 17:09 | 100 | 15.71 |
| 06/17/2026 17:09 | 12 | 15.69 |
| 06/17/2026 17:08 | 41 | 15.69 |
| 06/17/2026 17:08 | 65 | 15.68 |
| 06/17/2026 17:08 | 100 | 15.68 |
| 06/17/2026 17:08 | 42 | 15.68 |
| 06/17/2026 17:08 | 100 | 15.68 |
| 06/17/2026 17:08 | 64 | 15.68 |
| 06/17/2026 17:08 | 100 | 15.675 |
| 06/17/2026 17:08 | 41 | 15.67 |
| 06/17/2026 17:08 | 100 | 15.67 |
| 06/17/2026 17:08 | 41 | 15.67 |
| 06/17/2026 17:08 | 18 | 15.67 |
| 06/17/2026 17:08 | 41 | 15.67 |
| 06/17/2026 17:08 | 41 | 15.67 |
| 06/17/2026 17:08 | 41 | 15.67 |
| 06/17/2026 17:08 | 41 | 15.67 |
| 06/17/2026 17:08 | 50 | 15.67 |
| 06/17/2026 17:08 | 12 | 15.67 |
| 06/17/2026 17:08 | 38 | 15.67 |
| 06/17/2026 17:08 | 100 | 15.69 |
| 06/17/2026 17:08 | 45 | 15.69 |
| 06/17/2026 17:08 | 7 | 15.70 |
| 06/17/2026 17:08 | 38 | 15.70 |
| 06/17/2026 17:08 | 100 | 15.70 |
| 06/17/2026 17:08 | 25 | 15.70 |
| 06/17/2026 17:08 | 16 | 15.70 |
| 06/17/2026 17:08 | 502 | 15.70 |
| 06/17/2026 17:08 | 3000 | 15.70 |
| 06/17/2026 17:08 | 1 | 15.70 |
| 06/17/2026 17:08 | 100 | 15.71 |
| 06/17/2026 17:08 | 41 | 15.71 |
| 06/17/2026 17:08 | 111 | 15.71 |
| 06/17/2026 17:08 | 41 | 15.70 |
| 06/17/2026 17:08 | 44 | 15.70 |
| 06/17/2026 17:08 | 100 | 15.70 |
| 06/17/2026 17:08 | 100 | 15.71 |
| 06/17/2026 17:08 | 9 | 15.745 |
| 06/17/2026 17:07 | 100 | 15.74 |
| 06/17/2026 17:07 | 26 | 15.74 |
| 06/17/2026 17:07 | 26 | 15.74 |
| 06/17/2026 17:07 | 26 | 15.74 |
| 06/17/2026 17:07 | 100 | 15.74 |
| 06/17/2026 17:07 | 70 | 15.74 |
| 06/17/2026 17:07 | 2 | 15.76 |
| 06/17/2026 17:07 | 5 | 15.77 |
| 06/17/2026 17:07 | 38 | 15.79 |
| 06/17/2026 17:07 | 25 | 15.79 |
| 06/17/2026 17:07 | 44 | 15.79 |
| 06/17/2026 17:06 | 38 | 15.795 |
| 06/17/2026 17:06 | 100 | 15.81 |
| 06/17/2026 17:06 | 100 | 15.815 |
| 06/17/2026 17:06 | 25 | 15.82 |
| 06/17/2026 17:06 | 5 | 15.82 |
| 06/17/2026 17:06 | 100 | 15.82 |
| 06/17/2026 17:06 | 25 | 15.82 |
| 06/17/2026 17:06 | 100 | 15.82 |
| 06/17/2026 17:06 | 100 | 15.81 |
| 06/17/2026 17:06 | 10 | 15.81 |
| 06/17/2026 17:06 | 43 | 15.81 |
| 06/17/2026 17:05 | 10 | 15.80 |
| 06/17/2026 17:05 | 34 | 15.795 |
| 06/17/2026 17:05 | 38 | 15.795 |
| 06/17/2026 17:05 | 38 | 15.795 |
| 06/17/2026 17:05 | 38 | 15.795 |
| 06/17/2026 17:05 | 38 | 15.795 |
| 06/17/2026 17:05 | 38 | 15.795 |
| 06/17/2026 17:05 | 38 | 15.795 |
| 06/17/2026 17:05 | 38 | 15.795 |
| 06/17/2026 17:05 | 2 | 15.80 |
| 06/17/2026 17:05 | 25 | 15.805 |
| 06/17/2026 17:05 | 17 | 15.81 |
| 06/17/2026 17:05 | 3 | 15.81 |
| 06/17/2026 17:05 | 25 | 15.82 |
| 06/17/2026 17:05 | 40 | 15.82 |
| 06/17/2026 17:05 | 5 | 15.82 |
| 06/17/2026 17:05 | 41 | 15.82 |
| 06/17/2026 17:05 | 25 | 15.82 |
| 06/17/2026 17:05 | 24 | 15.82 |
| 06/17/2026 17:05 | 21 | 15.83 |
| 06/17/2026 17:05 | 158 | 15.84 |
| 06/17/2026 17:05 | 42 | 15.84 |
| 06/17/2026 17:05 | 38 | 15.84 |
| 06/17/2026 17:05 | 38 | 15.84 |
| 06/17/2026 17:05 | 38 | 15.84 |
| 06/17/2026 17:04 | 10 | 15.84 |
| 06/17/2026 17:04 | 100 | 15.84 |
| 06/17/2026 17:04 | 300 | 15.83 |
| 06/17/2026 17:04 | 100 | 15.83 |
| 06/17/2026 17:04 | 100 | 15.83 |
| 06/17/2026 17:04 | 10 | 15.83 |
| 06/17/2026 17:04 | 6 | 15.83 |
| 06/17/2026 17:04 | 2 | 15.82 |
| 06/17/2026 17:03 | 35 | 15.82 |
| 06/17/2026 17:03 | 25 | 15.82 |
| 06/17/2026 17:03 | 40 | 15.82 |
| 06/17/2026 17:03 | 10 | 15.82 |
| 06/17/2026 17:03 | 1 | 15.82 |
| 06/17/2026 17:03 | 10 | 15.82 |
| 06/17/2026 17:02 | 16 | 15.81 |
| 06/17/2026 17:02 | 40 | 15.81 |
| 06/17/2026 17:02 | 44 | 15.81 |
| 06/17/2026 17:02 | 100 | 15.81 |
| 06/17/2026 17:02 | 25 | 15.81 |
| 06/17/2026 17:02 | 100 | 15.81 |
| 06/17/2026 17:02 | 100 | 15.81 |
| 06/17/2026 17:02 | 14 | 15.82 |
| 06/17/2026 17:02 | 44 | 15.82 |
| 06/17/2026 17:02 | 100 | 15.825 |
| 06/17/2026 17:02 | 69 | 15.82 |
| 06/17/2026 17:02 | 10 | 15.82 |
| 06/17/2026 17:02 | 21 | 15.82 |
| 06/17/2026 17:02 | 4 | 15.82 |
| 06/17/2026 17:02 | 9 | 15.81 |
| 06/17/2026 17:02 | 100 | 15.80 |
| 06/17/2026 17:02 | 5 | 15.80 |
| 06/17/2026 17:02 | 20 | 15.80 |
| 06/17/2026 17:02 | 25 | 15.80 |
| 06/17/2026 17:02 | 40 | 15.80 |
| 06/17/2026 17:02 | 38 | 15.82 |
| 06/17/2026 17:02 | 100 | 15.82 |
| 06/17/2026 17:02 | 100 | 15.81 |
| 06/17/2026 17:02 | 38 | 15.81 |
| 06/17/2026 17:01 | 47 | 15.81 |
| 06/17/2026 17:01 | 13 | 15.80 |
| 06/17/2026 17:01 | 60 | 15.80 |
| 06/17/2026 17:01 | 40 | 15.80 |
| 06/17/2026 17:01 | 24 | 15.81 |
| 06/17/2026 17:01 | 38 | 15.81 |
| 06/17/2026 17:01 | 38 | 15.81 |
| 06/17/2026 17:01 | 65 | 15.825 |
| 06/17/2026 17:01 | 14 | 15.83 |
| 06/17/2026 17:01 | 39 | 15.83 |
| 06/17/2026 17:01 | 76 | 15.82 |
| 06/17/2026 17:01 | 39 | 15.82 |
| 06/17/2026 17:01 | 24 | 15.82 |
| 06/17/2026 17:01 | 76 | 15.82 |
| 06/17/2026 17:01 | 139 | 15.82 |
| 06/17/2026 17:01 | 129 | 15.82 |
| 06/17/2026 17:01 | 129 | 15.82 |
| 06/17/2026 17:01 | 34 | 15.815 |
| 06/17/2026 17:01 | 10 | 15.81 |
| 06/17/2026 17:01 | 100 | 15.82 |
| 06/17/2026 17:01 | 25 | 15.82 |
| 06/17/2026 17:01 | 40 | 15.82 |
| 06/17/2026 17:00 | 34 | 15.83 |
| 06/17/2026 17:00 | 40 | 15.83 |
| 06/17/2026 17:00 | 34 | 15.83 |
| 06/17/2026 17:00 | 19 | 15.83 |
| 06/17/2026 17:00 | 39 | 15.83 |
| 06/17/2026 17:00 | 24 | 15.83 |
| 06/17/2026 17:00 | 36 | 15.83 |
| 06/17/2026 17:00 | 25 | 15.83 |
| 06/17/2026 17:00 | 100 | 15.84 |
| 06/17/2026 17:00 | 25 | 15.84 |
| 06/17/2026 17:00 | 42 | 15.84 |
| 06/17/2026 17:00 | 1 | 15.84 |
| 06/17/2026 17:00 | 41 | 15.84 |
| 06/17/2026 17:00 | 100 | 15.84 |
| 06/17/2026 17:00 | 100 | 15.84 |
| 06/17/2026 17:00 | 100 | 15.84 |
| 06/17/2026 17:00 | 31 | 15.84 |
| 06/17/2026 17:00 | 33 | 15.84 |
| 06/17/2026 17:00 | 33 | 15.83 |
| 06/17/2026 17:00 | 33 | 15.83 |
| 06/17/2026 17:00 | 25 | 15.83 |
| 06/17/2026 17:00 | 8 | 15.83 |
| 06/17/2026 17:00 | 33 | 15.83 |
| 06/17/2026 17:00 | 36 | 15.83 |
| 06/17/2026 17:00 | 100 | 15.835 |
| 06/17/2026 17:00 | 33 | 15.84 |
| 06/17/2026 17:00 | 33 | 15.84 |
| 06/17/2026 17:00 | 100 | 15.84 |
| 06/17/2026 17:00 | 33 | 15.84 |
| 06/17/2026 17:00 | 33 | 15.84 |
| 06/17/2026 17:00 | 12 | 15.84 |
| 06/17/2026 17:00 | 100 | 15.84 |
| 06/17/2026 17:00 | 67 | 15.84 |
| 06/17/2026 17:00 | 33 | 15.84 |
| 06/17/2026 17:00 | 100 | 15.84 |
| 06/17/2026 17:00 | 18 | 15.84 |
| 06/17/2026 17:00 | 100 | 15.84 |
| 06/17/2026 17:00 | 18 | 15.84 |
| 06/17/2026 17:00 | 7 | 15.84 |
| 06/17/2026 17:00 | 26 | 15.84 |
| 06/17/2026 17:00 | 33 | 15.84 |
| 06/17/2026 17:00 | 12 | 15.84 |
| 06/17/2026 17:00 | 7 | 15.84 |
| 06/17/2026 17:00 | 7 | 15.84 |
| 06/17/2026 17:00 | 19 | 15.84 |
| 06/17/2026 17:00 | 33 | 15.84 |
| 06/17/2026 17:00 | 67 | 15.84 |
| 06/17/2026 17:00 | 33 | 15.84 |
| 06/17/2026 17:00 | 7 | 15.84 |
| 06/17/2026 17:00 | 19 | 15.84 |
| 06/17/2026 17:00 | 7 | 15.84 |
| 06/17/2026 17:00 | 33 | 15.84 |
| 06/17/2026 17:00 | 25 | 15.84 |
| 06/17/2026 17:00 | 26 | 15.84 |
| 06/17/2026 17:00 | 7 | 15.84 |
| 06/17/2026 17:00 | 38 | 15.84 |
| 06/17/2026 17:00 | 38 | 15.84 |
| 06/17/2026 17:00 | 66 | 15.84 |
| 06/17/2026 17:00 | 300 | 15.84 |
| 06/17/2026 17:00 | 10 | 15.83 |
| 06/17/2026 17:00 | 26 | 15.83 |
| 06/17/2026 17:00 | 54 | 15.83 |
| 06/17/2026 17:00 | 16 | 15.83 |
| 06/17/2026 17:00 | 54 | 15.83 |
| 06/17/2026 17:00 | 17 | 15.83 |
| 06/17/2026 17:00 | 17 | 15.83 |
| 06/17/2026 17:00 | 17 | 15.83 |
| 06/17/2026 17:00 | 52 | 15.83 |
| 06/17/2026 17:00 | 13 | 15.83 |
| 06/17/2026 17:00 | 100 | 15.83 |
| 06/17/2026 17:00 | 181 | 15.83 |
| 06/17/2026 17:00 | 438 | 15.83 |
| 06/17/2026 17:00 | 131 | 15.83 |
| 06/17/2026 17:00 | 101 | 15.83 |
| 06/17/2026 17:00 | 539 | 15.83 |
| 06/17/2026 17:00 | 200 | 15.83 |
| 06/17/2026 17:00 | 196 | 15.83 |
| 06/17/2026 17:00 | 196 | 15.83 |
| 06/17/2026 17:00 | 200 | 15.83 |
| 06/17/2026 17:00 | 100 | 15.83 |
| 06/17/2026 17:00 | 12 | 15.83 |
| 06/17/2026 17:00 | 16 | 15.83 |
| 06/17/2026 17:00 | 12 | 15.83 |
| 06/17/2026 17:00 | 54 | 15.83 |
| 06/17/2026 17:00 | 54 | 15.83 |
| 06/17/2026 17:00 | 17 | 15.83 |
| 06/17/2026 17:00 | 580 | 15.83 |
| 06/17/2026 17:00 | 200 | 15.83 |
| 06/17/2026 17:00 | 33 | 15.83 |
| 06/17/2026 17:00 | 17 | 15.83 |
| 06/17/2026 17:00 | 52 | 15.83 |
| 06/17/2026 17:00 | 17 | 15.83 |
| 06/17/2026 17:00 | 18 | 15.825 |
| 06/17/2026 17:00 | 33 | 15.83 |
| 06/17/2026 17:00 | 36 | 15.83 |
| 06/17/2026 17:00 | 100 | 15.83 |
| 06/17/2026 17:00 | 100 | 15.83 |
| 06/17/2026 17:00 | 100 | 15.83 |
| 06/17/2026 17:00 | 36 | 15.83 |
| 06/17/2026 17:00 | 272 | 15.82 |
| 06/17/2026 17:00 | 68 | 15.82 |
| 06/17/2026 17:00 | 32 | 15.82 |
| 06/17/2026 17:00 | 100 | 15.82 |
| 06/17/2026 17:00 | 100 | 15.82 |
| 06/17/2026 17:00 | 40 | 15.82 |
| 06/17/2026 17:00 | 100 | 15.81 |
| 06/17/2026 17:00 | 11 | 15.81 |
| 06/17/2026 17:00 | 100 | 15.81 |
| 06/17/2026 17:00 | 300 | 15.81 |
| 06/17/2026 17:00 | 38 | 15.81 |
| 06/17/2026 17:00 | 25 | 15.81 |
| 06/17/2026 17:00 | 7 | 15.81 |
| 06/17/2026 17:00 | 37 | 15.81 |
| 06/17/2026 17:00 | 200 | 15.80 |
| 06/17/2026 17:00 | 300 | 15.80 |
| 06/17/2026 17:00 | 100 | 15.80 |
| 06/17/2026 17:00 | 100 | 15.80 |
| 06/17/2026 17:00 | 100 | 15.80 |
| 06/17/2026 17:00 | 25 | 15.80 |
| 06/17/2026 17:00 | 40 | 15.80 |
| 06/17/2026 17:00 | 100 | 15.79 |
| 06/17/2026 17:00 | 100 | 15.79 |
| 06/17/2026 17:00 | 100 | 15.79 |
| 06/17/2026 17:00 | 100 | 15.79 |
| 06/17/2026 17:00 | 100 | 15.79 |
| 06/17/2026 17:00 | 25 | 15.79 |
| 06/17/2026 17:00 | 44 | 15.79 |
| 06/17/2026 17:00 | 39 | 15.77 |
| 06/17/2026 17:00 | 61 | 15.77 |
| 06/17/2026 17:00 | 100 | 15.77 |
| 06/17/2026 17:00 | 100 | 15.77 |
| 06/17/2026 17:00 | 64 | 15.77 |
| 06/17/2026 17:00 | 36 | 15.77 |
| 06/17/2026 17:00 | 25 | 15.77 |
| 06/17/2026 17:00 | 42 | 15.77 |
| 06/17/2026 17:00 | 25 | 15.76 |
| 06/17/2026 17:00 | 36 | 15.76 |
| 06/17/2026 17:00 | 80 | 15.75 |
| 06/17/2026 17:00 | 20 | 15.75 |
| 06/17/2026 17:00 | 1 | 15.75 |
| 06/17/2026 17:00 | 100 | 15.75 |
| 06/17/2026 17:00 | 36 | 15.76 |
| 06/17/2026 17:00 | 200 | 15.77 |
| 06/17/2026 17:00 | 100 | 15.77 |
| 06/17/2026 17:00 | 42 | 15.77 |
| 06/17/2026 17:00 | 26 | 15.73 |
| 06/17/2026 17:00 | 1 | 15.74 |
| 06/17/2026 17:00 | 2 | 15.73 |
| 06/17/2026 17:00 | 2 | 15.73 |
| 06/17/2026 17:00 | 2 | 15.73 |
| 06/17/2026 17:00 | 2 | 15.73 |
| 06/17/2026 17:00 | 2 | 15.73 |
| 06/17/2026 17:00 | 3 | 15.73 |
| 06/17/2026 17:00 | 2 | 15.73 |
| 06/17/2026 17:00 | 2 | 15.73 |
| 06/17/2026 17:00 | 3 | 15.73 |
| 06/17/2026 17:00 | 25 | 15.73 |
| 06/17/2026 17:00 | 516 | 15.73 |
| 06/17/2026 17:00 | 437 | 15.73 |
| 06/17/2026 17:00 | 33 | 15.73 |
| 06/17/2026 16:59 | 1 | 15.73 |
| 06/17/2026 16:59 | 20 | 15.73 |
| 06/17/2026 16:59 | 25 | 15.73 |
| 06/17/2026 16:59 | 3 | 15.73 |
| 06/17/2026 16:59 | 37 | 15.73 |
| 06/17/2026 16:59 | 100 | 15.73 |
| 06/17/2026 16:59 | 25 | 15.74 |
| 06/17/2026 16:59 | 36 | 15.74 |
| 06/17/2026 16:59 | 72 | 15.75 |
| 06/17/2026 16:59 | 25 | 15.75 |
| 06/17/2026 16:59 | 42 | 15.75 |
| 06/17/2026 16:59 | 1 | 15.745 |
| 06/17/2026 16:59 | 100 | 15.745 |
| 06/17/2026 16:59 | 39 | 15.73 |
| 06/17/2026 16:59 | 25 | 15.74 |
| 06/17/2026 16:59 | 36 | 15.74 |
| 06/17/2026 16:58 | 65 | 15.76 |
| 06/17/2026 16:58 | 36 | 15.76 |
| 06/17/2026 16:58 | 80 | 15.77 |
| 06/17/2026 16:58 | 100 | 15.77 |
| 06/17/2026 16:58 | 25 | 15.77 |
| 06/17/2026 16:58 | 42 | 15.77 |
| 06/17/2026 16:58 | 3 | 15.77 |
| 06/17/2026 16:58 | 45 | 15.77 |
| 06/17/2026 16:58 | 62 | 15.75 |
| 06/17/2026 16:58 | 38 | 15.75 |
| 06/17/2026 16:58 | 2 | 15.75 |
| 06/17/2026 16:58 | 18 | 15.75 |
| 06/17/2026 16:58 | 12 | 15.74 |
| 06/17/2026 16:58 | 11 | 15.735 |
| 06/17/2026 16:57 | 38 | 15.735 |
| 06/17/2026 16:57 | 5 | 15.74 |
| 06/17/2026 16:57 | 6 | 15.75 |
| 06/17/2026 16:57 | 22 | 15.75 |
| 06/17/2026 16:57 | 42 | 15.75 |
| 06/17/2026 16:57 | 36 | 15.76 |
| 06/17/2026 16:57 | 16 | 15.76 |
| 06/17/2026 16:57 | 4 | 15.76 |
| 06/17/2026 16:57 | 64 | 15.76 |
| 06/17/2026 16:57 | 36 | 15.76 |
| 06/17/2026 16:57 | 9 | 15.76 |
| 06/17/2026 16:57 | 32 | 15.76 |
| 06/17/2026 16:57 | 4 | 15.77 |
| 06/17/2026 16:57 | 20 | 15.77 |
| 06/17/2026 16:56 | 10 | 15.78 |
| 06/17/2026 16:56 | 38 | 15.78 |
| 06/17/2026 16:56 | 100 | 15.78 |
| 06/17/2026 16:56 | 38 | 15.785 |
| 06/17/2026 16:55 | 20 | 15.81 |
| 06/17/2026 16:55 | 40 | 15.82 |
| 06/17/2026 16:55 | 25 | 15.82 |
| 06/17/2026 16:55 | 24 | 15.83 |
| 06/17/2026 16:55 | 36 | 15.83 |
| 06/17/2026 16:55 | 40 | 15.82 |
| 06/17/2026 16:55 | 100 | 15.84 |
| 06/17/2026 16:55 | 100 | 15.85 |
| 06/17/2026 16:55 | 25 | 15.85 |
| 06/17/2026 16:55 | 100 | 15.85 |
| 06/17/2026 16:55 | 36 | 15.85 |
| 06/17/2026 16:54 | 100 | 15.86 |
| 06/17/2026 16:54 | 1 | 15.86 |
| 06/17/2026 16:54 | 5 | 15.86 |
| 06/17/2026 16:54 | 30 | 15.84 |
| 06/17/2026 16:54 | 100 | 15.83 |
| 06/17/2026 16:54 | 100 | 15.83 |
| 06/17/2026 16:53 | 39 | 15.84 |
| 06/17/2026 16:53 | 25 | 15.83 |
| 06/17/2026 16:53 | 36 | 15.83 |
| 06/17/2026 16:53 | 24 | 15.81 |
| 06/17/2026 16:53 | 76 | 15.81 |
| 06/17/2026 16:53 | 7 | 15.81 |
| 06/17/2026 16:53 | 40 | 15.80 |
| 06/17/2026 16:53 | 100 | 15.79 |
| 06/17/2026 16:53 | 88 | 15.78 |
| 06/17/2026 16:53 | 2 | 15.78 |
| 06/17/2026 16:53 | 100 | 15.77 |
| 06/17/2026 16:53 | 100 | 15.77 |
| 06/17/2026 16:53 | 2 | 15.77 |
| 06/17/2026 16:53 | 38 | 15.78 |
| 06/17/2026 16:53 | 25 | 15.78 |
| 06/17/2026 16:53 | 91 | 15.78 |
| 06/17/2026 16:52 | 9 | 15.77 |
| 06/17/2026 16:52 | 105 | 15.77 |
| 06/17/2026 16:52 | 100 | 15.76 |
| 06/17/2026 16:52 | 36 | 15.76 |
| 06/17/2026 16:52 | 3 | 15.77 |
| 06/17/2026 16:52 | 83 | 15.77 |
| 06/17/2026 16:52 | 100 | 15.77 |
| 06/17/2026 16:52 | 100 | 15.77 |
| 06/17/2026 16:52 | 100 | 15.77 |
| 06/17/2026 16:52 | 24 | 15.77 |
| 06/17/2026 16:52 | 38 | 15.77 |
| 06/17/2026 16:52 | 38 | 15.77 |
| 06/17/2026 16:52 | 38 | 15.77 |
| 06/17/2026 16:52 | 38 | 15.77 |
| 06/17/2026 16:52 | 38 | 15.77 |
| 06/17/2026 16:52 | 38 | 15.77 |
| 06/17/2026 16:52 | 100 | 15.77 |
| 06/17/2026 16:52 | 100 | 15.77 |
| 06/17/2026 16:52 | 100 | 15.77 |
| 06/17/2026 16:52 | 100 | 15.77 |
| 06/17/2026 16:52 | 3 | 15.77 |
| 06/17/2026 16:52 | 83 | 15.77 |
| 06/17/2026 16:52 | 100 | 15.775 |
| 06/17/2026 16:52 | 1409 | 15.78 |
| 06/17/2026 16:52 | 100 | 15.775 |
| 06/17/2026 16:52 | 100 | 15.775 |
| 06/17/2026 16:52 | 49 | 15.77 |
| 06/17/2026 16:52 | 36 | 15.76 |
| 06/17/2026 16:52 | 40 | 15.77 |
| 06/17/2026 16:52 | 42 | 15.77 |
| 06/17/2026 16:52 | 100 | 15.78 |
| 06/17/2026 16:52 | 40 | 15.78 |
| 06/17/2026 16:52 | 40080 | 15.78 |
| 06/17/2026 16:52 | 457 | 15.78 |
| 06/17/2026 16:52 | 3794 | 15.78 |
| 06/17/2026 16:52 | 2084 | 15.78 |
| 06/17/2026 16:52 | 890 | 15.78 |
| 06/17/2026 16:52 | 3 | 15.78 |
| 06/17/2026 16:52 | 49 | 15.78 |
| 06/17/2026 16:52 | 100 | 15.78 |
| 06/17/2026 16:52 | 100 | 15.78 |
| 06/17/2026 16:52 | 15 | 15.76 |
| 06/17/2026 16:52 | 23 | 15.76 |
| 06/17/2026 16:52 | 38 | 15.76 |
| 06/17/2026 16:52 | 61 | 15.76 |
| 06/17/2026 16:52 | 2 | 15.76 |
| 06/17/2026 16:52 | 25 | 15.76 |
| 06/17/2026 16:52 | 36 | 15.76 |
| 06/17/2026 16:52 | 1 | 15.76 |
| 06/17/2026 16:52 | 3 | 15.76 |
| 06/17/2026 16:52 | 61 | 15.76 |
| 06/17/2026 16:52 | 1 | 15.76 |
| 06/17/2026 16:52 | 100 | 15.75 |
| 06/17/2026 16:52 | 113 | 15.76 |
| 06/17/2026 16:52 | 6 | 15.76 |
| 06/17/2026 16:52 | 100 | 15.77 |
| 06/17/2026 16:52 | 100 | 15.78 |
| 06/17/2026 16:52 | 49 | 15.78 |
| 06/17/2026 16:52 | 100 | 15.79 |
| 06/17/2026 16:52 | 100 | 15.79 |
| 06/17/2026 16:52 | 49 | 15.79 |
| 06/17/2026 16:52 | 100 | 15.79 |
| 06/17/2026 16:52 | 100 | 15.79 |
| 06/17/2026 16:52 | 100 | 15.79 |
| 06/17/2026 16:52 | 169 | 15.79 |
| 06/17/2026 16:52 | 44 | 15.79 |
| 06/17/2026 16:52 | 100 | 15.78 |
| 06/17/2026 16:52 | 100 | 15.78 |
| 06/17/2026 16:52 | 100 | 15.78 |
| 06/17/2026 16:52 | 100 | 15.78 |
| 06/17/2026 16:52 | 4 | 15.77 |
| 06/17/2026 16:52 | 1 | 15.77 |
| 06/17/2026 16:52 | 4 | 15.76 |
| 06/17/2026 16:52 | 45 | 15.765 |
| 06/17/2026 16:52 | 100 | 15.76 |
| 06/17/2026 16:52 | 1 | 15.76 |
| 06/17/2026 16:52 | 37 | 15.75 |
| 06/17/2026 16:52 | 9 | 15.75 |
| 06/17/2026 16:52 | 1 | 15.74 |
| 06/17/2026 16:52 | 300 | 15.75 |
| 06/17/2026 16:52 | 1 | 15.75 |
| 06/17/2026 16:52 | 9 | 15.75 |
| 06/17/2026 16:52 | 33 | 15.75 |
| 06/17/2026 16:52 | 1 | 15.74 |
| 06/17/2026 16:52 | 83 | 15.74 |
| 06/17/2026 16:52 | 17 | 15.74 |
| 06/17/2026 16:52 | 64 | 15.74 |
| 06/17/2026 16:52 | 300 | 15.74 |
| 06/17/2026 16:52 | 100 | 15.74 |
| 06/17/2026 16:52 | 25 | 15.74 |
| 06/17/2026 16:52 | 36 | 15.74 |
| 06/17/2026 16:52 | 25 | 15.73 |
| 06/17/2026 16:52 | 3 | 15.73 |
| 06/17/2026 16:52 | 100 | 15.73 |
| 06/17/2026 16:52 | 40 | 15.73 |
| 06/17/2026 16:52 | 100 | 15.72 |
| 06/17/2026 16:52 | 46 | 15.72 |
| 06/17/2026 16:52 | 32 | 15.71 |
| 06/17/2026 16:52 | 100 | 15.71 |
| 06/17/2026 16:52 | 100 | 15.71 |
| 06/17/2026 16:52 | 25 | 15.71 |
| 06/17/2026 16:52 | 40 | 15.71 |
| 06/17/2026 16:52 | 25 | 15.70 |
| 06/17/2026 16:52 | 100 | 15.70 |
| 06/17/2026 16:52 | 2 | 15.69 |
| 06/17/2026 16:51 | 100 | 15.685 |
| 06/17/2026 16:51 | 100 | 15.69 |
| 06/17/2026 16:51 | 100 | 15.69 |
| 06/17/2026 16:51 | 497 | 15.69 |
| 06/17/2026 16:51 | 3 | 15.69 |
| 06/17/2026 16:51 | 9 | 15.68 |
| 06/17/2026 16:51 | 1 | 15.68 |
| 06/17/2026 16:51 | 10 | 15.67 |
| 06/17/2026 16:50 | 32 | 15.68 |
| 06/17/2026 16:50 | 4 | 15.68 |
| 06/17/2026 16:50 | 30 | 15.68 |
| 06/17/2026 16:50 | 100 | 15.68 |
| 06/17/2026 16:50 | 32 | 15.68 |
| 06/17/2026 16:50 | 10 | 15.68 |
| 06/17/2026 16:50 | 36 | 15.65 |
| 06/17/2026 16:50 | 37 | 15.65 |
| 06/17/2026 16:50 | 1 | 15.65 |
| 06/17/2026 16:50 | 30 | 15.65 |
| 06/17/2026 16:50 | 25 | 15.65 |
| 06/17/2026 16:50 | 9 | 15.66 |
| 06/17/2026 16:50 | 1 | 15.66 |
| 06/17/2026 16:50 | 30 | 15.66 |
| 06/17/2026 16:50 | 25 | 15.66 |
| 06/17/2026 16:50 | 100 | 15.66 |
| 06/17/2026 16:50 | 100 | 15.66 |
| 06/17/2026 16:50 | 139 | 15.65 |
| 06/17/2026 16:50 | 30 | 15.65 |
| 06/17/2026 16:50 | 1 | 15.65 |
| 06/17/2026 16:50 | 30 | 15.65 |
| 06/17/2026 16:50 | 100 | 15.65 |
| 06/17/2026 16:50 | 30 | 15.65 |
| 06/17/2026 16:50 | 1 | 15.65 |
| 06/17/2026 16:50 | 30 | 15.65 |
| 06/17/2026 16:50 | 76 | 15.65 |
| 06/17/2026 16:50 | 39 | 15.65 |
| 06/17/2026 16:50 | 85 | 15.65 |
| 06/17/2026 16:50 | 15 | 15.65 |
| 06/17/2026 16:50 | 30 | 15.65 |
| 06/17/2026 16:50 | 1 | 15.65 |
| 06/17/2026 16:50 | 30 | 15.65 |
| 06/17/2026 16:50 | 14 | 15.65 |
| 06/17/2026 16:50 | 30 | 15.65 |
| 06/17/2026 16:50 | 1 | 15.65 |
| 06/17/2026 16:50 | 30 | 15.65 |
| 06/17/2026 16:50 | 43 | 15.65 |
| 06/17/2026 16:50 | 4 | 15.65 |
| 06/17/2026 16:50 | 96 | 15.65 |
| 06/17/2026 16:50 | 100 | 15.65 |
| 06/17/2026 16:50 | 4 | 15.65 |
| 06/17/2026 16:50 | 30 | 15.65 |
| 06/17/2026 16:50 | 30 | 15.65 |
| 06/17/2026 16:50 | 30 | 15.65 |
| 06/17/2026 16:50 | 30 | 15.65 |
| 06/17/2026 16:50 | 30 | 15.65 |
| 06/17/2026 16:50 | 70 | 15.65 |
| 06/17/2026 16:50 | 30 | 15.65 |
| 06/17/2026 16:50 | 100 | 15.65 |
| 06/17/2026 16:50 | 100 | 15.65 |
| 06/17/2026 16:50 | 36 | 15.65 |
| 06/17/2026 16:50 | 300 | 15.66 |
| 06/17/2026 16:50 | 71 | 15.66 |
| 06/17/2026 16:50 | 30 | 15.66 |
| 06/17/2026 16:50 | 29 | 15.66 |
| 06/17/2026 16:50 | 25 | 15.66 |
| 06/17/2026 16:50 | 42 | 15.66 |
| 06/17/2026 16:50 | 1 | 15.65 |
| 06/17/2026 16:50 | 100 | 15.65 |
| 06/17/2026 16:50 | 38 | 15.65 |
| 06/17/2026 16:50 | 25 | 15.65 |
| 06/17/2026 16:50 | 36 | 15.65 |
| 06/17/2026 16:50 | 99 | 15.66 |
| 06/17/2026 16:50 | 27 | 15.67 |
| 06/17/2026 16:50 | 37 | 15.67 |
| 06/17/2026 16:50 | 100 | 15.67 |
| 06/17/2026 16:50 | 25 | 15.67 |
| 06/17/2026 16:50 | 38 | 15.67 |
| 06/17/2026 16:50 | 11 | 15.69 |
| 06/17/2026 16:50 | 151 | 15.69 |
| 06/17/2026 16:50 | 38 | 15.69 |
| 06/17/2026 16:50 | 34 | 15.70 |
| 06/17/2026 16:50 | 44 | 15.70 |
| 06/17/2026 16:50 | 2 | 15.69 |
| 06/17/2026 16:50 | 4 | 15.69 |
| 06/17/2026 16:49 | 56 | 15.69 |
| 06/17/2026 16:49 | 44 | 15.69 |
| 06/17/2026 16:49 | 40 | 15.71 |
| 06/17/2026 16:49 | 46 | 15.72 |
| 06/17/2026 16:49 | 40 | 15.73 |
| 06/17/2026 16:49 | 5 | 15.72 |
| 06/17/2026 16:49 | 5 | 15.71 |
| 06/17/2026 16:49 | 95 | 15.71 |
| 06/17/2026 16:49 | 100 | 15.71 |
| 06/17/2026 16:49 | 100 | 15.70 |
| 06/17/2026 16:49 | 25 | 15.70 |
| 06/17/2026 16:48 | 2 | 15.69 |
| 06/17/2026 16:48 | 100 | 15.69 |
| 06/17/2026 16:48 | 100 | 15.66 |
| 06/17/2026 16:48 | 12 | 15.66 |
| 06/17/2026 16:48 | 28 | 15.66 |
| 06/17/2026 16:48 | 100 | 15.66 |
| 06/17/2026 16:48 | 999 | 15.68 |
| 06/17/2026 16:48 | 1 | 15.68 |
| 06/17/2026 16:48 | 38 | 15.685 |
| 06/17/2026 16:48 | 38 | 15.685 |
| 06/17/2026 16:48 | 38 | 15.685 |
| 06/17/2026 16:48 | 38 | 15.685 |
| 06/17/2026 16:48 | 38 | 15.685 |
| 06/17/2026 16:48 | 1 | 15.69 |
| 06/17/2026 16:48 | 272 | 15.695 |
| 06/17/2026 16:48 | 28 | 15.70 |
| 06/17/2026 16:48 | 44 | 15.70 |
| 06/17/2026 16:48 | 25 | 15.70 |
| 06/17/2026 16:48 | 20 | 15.70 |
| 06/17/2026 16:48 | 46 | 15.70 |
| 06/17/2026 16:48 | 25 | 15.69 |
| 06/17/2026 16:48 | 38 | 15.69 |
| 06/17/2026 16:48 | 28 | 15.68 |
| 06/17/2026 16:48 | 25 | 15.68 |
| 06/17/2026 16:48 | 4 | 15.68 |
| 06/17/2026 16:48 | 42 | 15.68 |
| 06/17/2026 16:48 | 96 | 15.68 |
| 06/17/2026 16:48 | 100 | 15.68 |
| 06/17/2026 16:48 | 25 | 15.68 |
| 06/17/2026 16:48 | 42 | 15.68 |
| 06/17/2026 16:48 | 42 | 15.68 |
| 06/17/2026 16:48 | 25 | 15.69 |
| 06/17/2026 16:48 | 38 | 15.69 |
| 06/17/2026 16:48 | 4 | 15.69 |
| 06/17/2026 16:48 | 28 | 15.69 |
| 06/17/2026 16:48 | 25 | 15.69 |
| 06/17/2026 16:48 | 4 | 15.69 |
| 06/17/2026 16:48 | 3 | 15.68 |
| 06/17/2026 16:48 | 100 | 15.68 |
| 06/17/2026 16:48 | 25 | 15.68 |
| 06/17/2026 16:48 | 1 | 15.66 |
| 06/17/2026 16:48 | 25 | 15.65 |
| 06/17/2026 16:47 | 10 | 15.64 |
| 06/17/2026 16:47 | 25 | 15.64 |
| 06/17/2026 16:47 | 1 | 15.64 |
| 06/17/2026 16:47 | 25 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 40 | 15.64 |
| 06/17/2026 16:47 | 1 | 15.64 |
| 06/17/2026 16:47 | 1 | 15.64 |
| 06/17/2026 16:47 | 10 | 15.64 |
| 06/17/2026 16:47 | 10 | 15.64 |
| 06/17/2026 16:47 | 10 | 15.64 |
| 06/17/2026 16:47 | 25 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 75 | 15.64 |
| 06/17/2026 16:47 | 25 | 15.64 |
| 06/17/2026 16:47 | 8 | 15.64 |
| 06/17/2026 16:47 | 62 | 15.64 |
| 06/17/2026 16:47 | 75 | 15.64 |
| 06/17/2026 16:47 | 25 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 25 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 20 | 15.64 |
| 06/17/2026 16:47 | 1 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 24 | 15.64 |
| 06/17/2026 16:47 | 2 | 15.64 |
| 06/17/2026 16:47 | 21 | 15.64 |
| 06/17/2026 16:47 | 36 | 15.64 |
| 06/17/2026 16:47 | 34 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 1 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 25 | 15.64 |
| 06/17/2026 16:47 | 1 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 25 | 15.64 |
| 06/17/2026 16:47 | 17 | 15.64 |
| 06/17/2026 16:47 | 24 | 15.64 |
| 06/17/2026 16:47 | 14 | 15.64 |
| 06/17/2026 16:47 | 38 | 15.64 |
| 06/17/2026 16:47 | 21 | 15.64 |
| 06/17/2026 16:47 | 1 | 15.64 |
| 06/17/2026 16:47 | 14 | 15.64 |
| 06/17/2026 16:47 | 56 | 15.64 |
| 06/17/2026 16:47 | 24 | 15.64 |
| 06/17/2026 16:47 | 17 | 15.64 |
| 06/17/2026 16:47 | 14 | 15.64 |
| 06/17/2026 16:47 | 24 | 15.64 |
| 06/17/2026 16:47 | 38 | 15.64 |
| 06/17/2026 16:47 | 38 | 15.64 |
| 06/17/2026 16:47 | 62 | 15.64 |
| 06/17/2026 16:47 | 1 | 15.64 |
| 06/17/2026 16:47 | 38 | 15.64 |
| 06/17/2026 16:47 | 1 | 15.64 |
| 06/17/2026 16:47 | 10 | 15.64 |
| 06/17/2026 16:47 | 38 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 38 | 15.64 |
| 06/17/2026 16:47 | 62 | 15.64 |
| 06/17/2026 16:47 | 25 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 25 | 15.64 |
| 06/17/2026 16:47 | 3 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 20 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 10 | 15.64 |
| 06/17/2026 16:47 | 30 | 15.64 |
| 06/17/2026 16:47 | 6 | 15.64 |
| 06/17/2026 16:47 | 38 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 38 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 38 | 15.64 |
| 06/17/2026 16:47 | 62 | 15.64 |
| 06/17/2026 16:47 | 38 | 15.64 |
| 06/17/2026 16:47 | 70 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 38 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 9 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 14 | 15.64 |
| 06/17/2026 16:47 | 24 | 15.64 |
| 06/17/2026 16:47 | 76 | 15.64 |
| 06/17/2026 16:47 | 25 | 15.64 |
| 06/17/2026 16:47 | 9 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 25 | 15.64 |
| 06/17/2026 16:47 | 71 | 15.64 |
| 06/17/2026 16:47 | 25 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 38 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 71 | 15.64 |
| 06/17/2026 16:47 | 25 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 25 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 38 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 23 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 10 | 15.64 |
| 06/17/2026 16:47 | 75 | 15.64 |
| 06/17/2026 16:47 | 24 | 15.64 |
| 06/17/2026 16:47 | 14 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 14 | 15.64 |
| 06/17/2026 16:47 | 70 | 15.64 |
| 06/17/2026 16:47 | 24 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 14 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 24 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 3 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 38 | 15.64 |
| 06/17/2026 16:47 | 25 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 43 | 15.64 |
| 06/17/2026 16:47 | 38 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 25 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 24 | 15.64 |
| 06/17/2026 16:47 | 20 | 15.64 |
| 06/17/2026 16:47 | 29 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 7 | 15.64 |
| 06/17/2026 16:47 | 34 | 15.64 |
| 06/17/2026 16:47 | 44 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 20 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 42 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 74 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 22 | 15.64 |
| 06/17/2026 16:47 | 2 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 39 | 15.64 |
| 06/17/2026 16:47 | 22 | 15.64 |
| 06/17/2026 16:47 | 42 | 15.64 |
| 06/17/2026 16:47 | 24 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 15 | 15.64 |
| 06/17/2026 16:47 | 16 | 15.64 |
| 06/17/2026 16:47 | 22 | 15.64 |
| 06/17/2026 16:47 | 2 | 15.64 |
| 06/17/2026 16:47 | 76 | 15.64 |
| 06/17/2026 16:47 | 2 | 15.64 |
| 06/17/2026 16:47 | 2 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 7 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 4 | 15.63 |
| 06/17/2026 16:47 | 31 | 15.63 |
| 06/17/2026 16:47 | 72 | 15.63 |
| 06/17/2026 16:47 | 25 | 15.63 |
| 06/17/2026 16:47 | 43 | 15.63 |
| 06/17/2026 16:47 | 300 | 15.64 |
| 06/17/2026 16:47 | 70 | 15.64 |
| 06/17/2026 16:47 | 40 | 15.64 |
| 06/17/2026 16:47 | 25 | 15.64 |
| 06/17/2026 16:47 | 28 | 15.66 |
| 06/17/2026 16:47 | 36 | 15.66 |
| 06/17/2026 16:47 | 18 | 15.66 |
| 06/17/2026 16:47 | 29 | 15.66 |
| 06/17/2026 16:47 | 9 | 15.655 |
| 06/17/2026 16:47 | 2 | 15.66 |
| 06/17/2026 16:47 | 100 | 15.655 |
| 06/17/2026 16:47 | 1 | 15.66 |
| 06/17/2026 16:47 | 20 | 15.66 |
| 06/17/2026 16:47 | 31 | 15.66 |
| 06/17/2026 16:47 | 25 | 15.66 |
| 06/17/2026 16:47 | 11 | 15.66 |
| 06/17/2026 16:47 | 10 | 15.66 |
| 06/17/2026 16:47 | 10 | 15.66 |
| 06/17/2026 16:47 | 42 | 15.66 |
| 06/17/2026 16:47 | 42 | 15.66 |
| 06/17/2026 16:47 | 100 | 15.665 |
| 06/17/2026 16:47 | 100 | 15.67 |
| 06/17/2026 16:47 | 100 | 15.67 |
| 06/17/2026 16:47 | 38 | 15.67 |
| 06/17/2026 16:47 | 44 | 15.68 |
| 06/17/2026 16:47 | 25 | 15.68 |
| 06/17/2026 16:47 | 42 | 15.68 |
| 06/17/2026 16:47 | 38 | 15.69 |
| 06/17/2026 16:47 | 38 | 15.69 |
| 06/17/2026 16:47 | 100 | 15.71 |
| 06/17/2026 16:47 | 100 | 15.71 |
| 06/17/2026 16:47 | 18 | 15.72 |
| 06/17/2026 16:47 | 25 | 15.72 |
| 06/17/2026 16:47 | 48 | 15.72 |
| 06/17/2026 16:47 | 52 | 15.72 |
| 06/17/2026 16:47 | 4 | 15.71 |
| 06/17/2026 16:47 | 76 | 15.72 |
| 06/17/2026 16:47 | 24 | 15.72 |
| 06/17/2026 16:47 | 4 | 15.72 |
| 06/17/2026 16:47 | 46 | 15.72 |
| 06/17/2026 16:47 | 292 | 15.72 |
| 06/17/2026 16:47 | 91 | 15.72 |
| 06/17/2026 16:47 | 17 | 15.72 |
| 06/17/2026 16:47 | 38 | 15.69 |
| 06/17/2026 16:47 | 16 | 15.71 |
| 06/17/2026 16:47 | 100 | 15.71 |
| 06/17/2026 16:47 | 66 | 15.70 |
| 06/17/2026 16:47 | 38 | 15.695 |
| 06/17/2026 16:47 | 20 | 15.70 |
| 06/17/2026 16:47 | 3 | 15.71 |
| 06/17/2026 16:47 | 4 | 15.71 |
| 06/17/2026 16:47 | 10 | 15.71 |
| 06/17/2026 16:47 | 3 | 15.72 |
| 06/17/2026 16:47 | 4 | 15.72 |
| 06/17/2026 16:47 | 4 | 15.72 |
| 06/17/2026 16:47 | 85 | 15.72 |
| 06/17/2026 16:47 | 15 | 15.72 |
| 06/17/2026 16:47 | 46 | 15.72 |
| 06/17/2026 16:47 | 100 | 15.71 |
| 06/17/2026 16:47 | 14 | 15.71 |
| 06/17/2026 16:47 | 24 | 15.71 |
| 06/17/2026 16:47 | 4 | 15.71 |
| 06/17/2026 16:47 | 6 | 15.71 |
| 06/17/2026 16:47 | 24 | 15.71 |
| 06/17/2026 16:47 | 1 | 15.71 |
| 06/17/2026 16:47 | 9 | 15.73 |
| 06/17/2026 16:47 | 25 | 15.74 |
| 06/17/2026 16:47 | 23 | 15.74 |
| 06/17/2026 16:47 | 1 | 15.74 |
| 06/17/2026 16:47 | 10 | 15.74 |
| 06/17/2026 16:47 | 36 | 15.74 |
| 06/17/2026 16:47 | 14 | 15.74 |
| 06/17/2026 16:47 | 12 | 15.74 |
| 06/17/2026 16:47 | 1 | 15.74 |
| 06/17/2026 16:47 | 25 | 15.75 |
| 06/17/2026 16:47 | 56 | 15.75 |
| 06/17/2026 16:47 | 25 | 15.75 |
| 06/17/2026 16:47 | 8 | 15.75 |
| 06/17/2026 16:47 | 14 | 15.75 |
| 06/17/2026 16:47 | 25 | 15.75 |
| 06/17/2026 16:47 | 11 | 15.74 |
| 06/17/2026 16:47 | 1 | 15.73 |
| 06/17/2026 16:47 | 11 | 15.73 |
| 06/17/2026 16:47 | 13 | 15.73 |
| 06/17/2026 16:47 | 100 | 15.73 |
| 06/17/2026 16:47 | 100 | 15.73 |
| 06/17/2026 16:47 | 17 | 15.72 |
| 06/17/2026 16:47 | 6 | 15.73 |
| 06/17/2026 16:47 | 100 | 15.74 |
| 06/17/2026 16:47 | 100 | 15.74 |
| 06/17/2026 16:47 | 48 | 15.74 |
| 06/17/2026 16:47 | 10 | 15.74 |
| 06/17/2026 16:47 | 36 | 15.74 |
| 06/17/2026 16:47 | 100 | 15.74 |
| 06/17/2026 16:47 | 23 | 15.75 |
| 06/17/2026 16:47 | 42 | 15.75 |
| 06/17/2026 16:47 | 10 | 15.75 |
| 06/17/2026 16:47 | 69 | 15.75 |
| 06/17/2026 16:47 | 113 | 15.75 |
| 06/17/2026 16:47 | 42 | 15.75 |
| 06/17/2026 16:47 | 158 | 15.75 |
| 06/17/2026 16:47 | 31 | 15.75 |
| 06/17/2026 16:47 | 8 | 15.75 |
| 06/17/2026 16:47 | 100 | 15.75 |
| 06/17/2026 16:47 | 38 | 15.75 |
| 06/17/2026 16:47 | 4 | 15.75 |
| 06/17/2026 16:47 | 100 | 15.75 |
| 06/17/2026 16:47 | 100 | 15.75 |
| 06/17/2026 16:47 | 100 | 15.75 |
| 06/17/2026 16:47 | 42 | 15.75 |
| 06/17/2026 16:47 | 36 | 15.75 |
| 06/17/2026 16:47 | 6 | 15.78 |
| 06/17/2026 16:47 | 100 | 15.78 |
| 06/17/2026 16:47 | 1 | 15.78 |
| 06/17/2026 16:47 | 25 | 15.78 |
| 06/17/2026 16:47 | 1 | 15.79 |
| 06/17/2026 16:47 | 25 | 15.79 |
| 06/17/2026 16:47 | 25 | 15.81 |
| 06/17/2026 16:47 | 40 | 15.82 |
| 06/17/2026 16:47 | 38 | 15.83 |
| 06/17/2026 16:47 | 11 | 15.83 |
| 06/17/2026 16:46 | 2 | 15.825 |
| 06/17/2026 16:46 | 24 | 15.825 |
| 06/17/2026 16:46 | 38 | 15.825 |
| 06/17/2026 16:46 | 38 | 15.825 |
| 06/17/2026 16:46 | 12 | 15.84 |
| 06/17/2026 16:45 | 11 | 15.84 |
| 06/17/2026 16:45 | 300 | 15.83 |
| 06/17/2026 16:45 | 12 | 15.83 |
| 06/17/2026 16:45 | 36 | 15.83 |
| 06/17/2026 16:45 | 12 | 15.83 |
| 06/17/2026 16:45 | 38 | 15.83 |
| 06/17/2026 16:45 | 25 | 15.82 |
| 06/17/2026 16:45 | 40 | 15.82 |
| 06/17/2026 16:45 | 25 | 15.82 |
| 06/17/2026 16:45 | 40 | 15.82 |
| 06/17/2026 16:45 | 100 | 15.82 |
| 06/17/2026 16:45 | 100 | 15.82 |
| 06/17/2026 16:45 | 6 | 15.83 |
| 06/17/2026 16:45 | 25 | 15.84 |
| 06/17/2026 16:45 | 100 | 15.84 |
| 06/17/2026 16:45 | 42 | 15.84 |
| 06/17/2026 16:45 | 5 | 15.85 |
| 06/17/2026 16:45 | 100 | 15.85 |
| 06/17/2026 16:45 | 20 | 15.85 |
| 06/17/2026 16:45 | 100 | 15.85 |
| 06/17/2026 16:45 | 36 | 15.85 |
| 06/17/2026 16:45 | 25 | 15.85 |
| 06/17/2026 16:45 | 5 | 15.86 |
| 06/17/2026 16:45 | 2 | 15.86 |
| 06/17/2026 16:45 | 7 | 15.86 |
| 06/17/2026 16:45 | 92 | 15.86 |
| 06/17/2026 16:45 | 108 | 15.86 |
| 06/17/2026 16:44 | 100 | 15.86 |
| 06/17/2026 16:44 | 24 | 15.85 |
| 06/17/2026 16:44 | 38 | 15.85 |
| 06/17/2026 16:44 | 38 | 15.85 |
| 06/17/2026 16:44 | 38 | 15.85 |
| 06/17/2026 16:44 | 38 | 15.85 |
| 06/17/2026 16:44 | 100 | 15.85 |
| 06/17/2026 16:44 | 18 | 15.86 |
| 06/17/2026 16:44 | 60 | 15.86 |
| 06/17/2026 16:44 | 68 | 15.86 |
| 06/17/2026 16:44 | 40 | 15.86 |
| 06/17/2026 16:44 | 100 | 15.86 |
| 06/17/2026 16:44 | 10 | 15.87 |
| 06/17/2026 16:44 | 36 | 15.87 |
| 06/17/2026 16:44 | 8 | 15.87 |
| 06/17/2026 16:44 | 31 | 15.87 |
| 06/17/2026 16:44 | 11 | 15.87 |
| 06/17/2026 16:44 | 47 | 15.87 |
| 06/17/2026 16:44 | 11 | 15.87 |
| 06/17/2026 16:44 | 58 | 15.87 |
| 06/17/2026 16:44 | 25 | 15.87 |
| 06/17/2026 16:44 | 72 | 15.87 |
| 06/17/2026 16:43 | 24 | 15.86 |
| 06/17/2026 16:43 | 38 | 15.86 |
| 06/17/2026 16:43 | 38 | 15.86 |
| 06/17/2026 16:43 | 38 | 15.86 |
| 06/17/2026 16:43 | 34 | 15.86 |
| 06/17/2026 16:43 | 38 | 15.86 |
| 06/17/2026 16:43 | 38 | 15.86 |
| 06/17/2026 16:43 | 38 | 15.86 |
| 06/17/2026 16:43 | 38 | 15.86 |
| 06/17/2026 16:43 | 38 | 15.86 |
| 06/17/2026 16:43 | 38 | 15.86 |
| 06/17/2026 16:43 | 38 | 15.86 |
| 06/17/2026 16:43 | 38 | 15.86 |
| 06/17/2026 16:43 | 38 | 15.86 |
| 06/17/2026 16:43 | 38 | 15.86 |
| 06/17/2026 16:43 | 38 | 15.86 |
| 06/17/2026 16:43 | 38 | 15.86 |
| 06/17/2026 16:43 | 38 | 15.86 |
| 06/17/2026 16:43 | 38 | 15.86 |
| 06/17/2026 16:43 | 100 | 15.86 |
| 06/17/2026 16:43 | 100 | 15.86 |
| 06/17/2026 16:43 | 93 | 15.86 |
| 06/17/2026 16:43 | 25 | 15.86 |
| 06/17/2026 16:43 | 42 | 15.86 |
| 06/17/2026 16:43 | 8 | 15.86 |
| 06/17/2026 16:43 | 43 | 15.86 |
| 06/17/2026 16:43 | 76 | 15.86 |
| 06/17/2026 16:43 | 100 | 15.86 |
| 06/17/2026 16:43 | 100 | 15.86 |
| 06/17/2026 16:43 | 300 | 15.86 |
| 06/17/2026 16:43 | 609 | 15.86 |
| 06/17/2026 16:43 | 300 | 15.865 |
| 06/17/2026 16:43 | 621 | 15.86 |
| 06/17/2026 16:43 | 130 | 15.86 |
| 06/17/2026 16:43 | 309 | 15.86 |
| 06/17/2026 16:43 | 31 | 15.86 |
| 06/17/2026 16:43 | 4 | 15.87 |
| 06/17/2026 16:43 | 39 | 15.87 |
| 06/17/2026 16:43 | 23 | 15.87 |
| 06/17/2026 16:43 | 15 | 15.87 |
| 06/17/2026 16:43 | 23 | 15.87 |
| 06/17/2026 16:43 | 5 | 15.86 |
| 06/17/2026 16:43 | 6 | 15.86 |
| 06/17/2026 16:43 | 13 | 15.86 |
| 06/17/2026 16:43 | 36 | 15.86 |
| 06/17/2026 16:43 | 100 | 15.85 |
| 06/17/2026 16:43 | 36 | 15.85 |
| 06/17/2026 16:42 | 100 | 15.81 |
| 06/17/2026 16:42 | 38 | 15.805 |
| 06/17/2026 16:42 | 38 | 15.805 |
| 06/17/2026 16:42 | 38 | 15.805 |
| 06/17/2026 16:42 | 14 | 15.81 |
| 06/17/2026 16:42 | 300 | 15.81 |
| 06/17/2026 16:41 | 12 | 15.78 |
| 06/17/2026 16:41 | 38 | 15.78 |
| 06/17/2026 16:41 | 12 | 15.78 |
| 06/17/2026 16:41 | 27 | 15.78 |
| 06/17/2026 16:41 | 100 | 15.78 |
| 06/17/2026 16:41 | 25 | 15.78 |
| 06/17/2026 16:41 | 27 | 15.78 |
| 06/17/2026 16:41 | 12 | 15.78 |
| 06/17/2026 16:41 | 19 | 15.78 |
| 06/17/2026 16:41 | 12 | 15.78 |
| 06/17/2026 16:41 | 88 | 15.78 |
| 06/17/2026 16:41 | 38 | 15.785 |
| 06/17/2026 16:41 | 100 | 15.785 |
| 06/17/2026 16:41 | 80 | 15.785 |
| 06/17/2026 16:41 | 8 | 15.79 |
| 06/17/2026 16:41 | 100 | 15.79 |
| 06/17/2026 16:41 | 44 | 15.79 |
| 06/17/2026 16:41 | 18 | 15.79 |
| 06/17/2026 16:41 | 38 | 15.795 |
| 06/17/2026 16:41 | 68 | 15.79 |
| 06/17/2026 16:41 | 18 | 15.79 |
| 06/17/2026 16:40 | 300 | 15.80 |
| 06/17/2026 16:40 | 130 | 15.80 |
| 06/17/2026 16:40 | 20 | 15.81 |
| 06/17/2026 16:40 | 27 | 15.815 |
| 06/17/2026 16:40 | 50 | 15.85 |
| 06/17/2026 16:40 | 16 | 15.85 |
| 06/17/2026 16:40 | 288 | 15.85 |
| 06/17/2026 16:40 | 38 | 15.855 |
| 06/17/2026 16:40 | 14 | 15.86 |
| 06/17/2026 16:40 | 18 | 15.86 |
| 06/17/2026 16:40 | 10 | 15.86 |
| 06/17/2026 16:40 | 100 | 15.89 |
| 06/17/2026 16:40 | 13 | 15.89 |
| 06/17/2026 16:40 | 38 | 15.89 |
| 06/17/2026 16:40 | 100 | 15.89 |
| 06/17/2026 16:39 | 25 | 15.94 |
| 06/17/2026 16:39 | 36 | 15.94 |
| 06/17/2026 16:39 | 100 | 15.95 |
| 06/17/2026 16:39 | 100 | 15.95 |
| 06/17/2026 16:39 | 4 | 15.95 |
| 06/17/2026 16:39 | 100 | 15.95 |
| 06/17/2026 16:38 | 100 | 15.95 |
| 06/17/2026 16:38 | 100 | 15.95 |
| 06/17/2026 16:38 | 25 | 15.95 |
| 06/17/2026 16:38 | 26 | 15.95 |
| 06/17/2026 16:38 | 25 | 15.95 |
| 06/17/2026 16:38 | 81 | 15.95 |
| 06/17/2026 16:38 | 42 | 15.95 |
| 06/17/2026 16:38 | 2 | 15.96 |
| 06/17/2026 16:38 | 12 | 15.96 |
| 06/17/2026 16:38 | 100 | 15.95 |
| 06/17/2026 16:38 | 100 | 15.95 |
| 06/17/2026 16:38 | 18 | 15.95 |
| 06/17/2026 16:38 | 38 | 15.945 |
| 06/17/2026 16:38 | 14 | 15.94 |
| 06/17/2026 16:38 | 40 | 15.93 |
| 06/17/2026 16:38 | 60 | 15.93 |
| 06/17/2026 16:38 | 40 | 15.93 |
| 06/17/2026 16:37 | 1 | 15.945 |
| 06/17/2026 16:37 | 25 | 15.94 |
| 06/17/2026 16:37 | 1 | 15.94 |
| 06/17/2026 16:37 | 50 | 15.955 |
| 06/17/2026 16:37 | 100 | 15.95 |
| 06/17/2026 16:37 | 18 | 15.95 |
| 06/17/2026 16:37 | 42 | 15.95 |
| 06/17/2026 16:37 | 17 | 15.94 |
| 06/17/2026 16:37 | 38 | 15.94 |
| 06/17/2026 16:37 | 12 | 15.95 |
| 06/17/2026 16:37 | 52 | 15.95 |
| 06/17/2026 16:37 | 20 | 15.94 |
| 06/17/2026 16:36 | 10 | 15.94 |
| 06/17/2026 16:36 | 5 | 15.94 |
| 06/17/2026 16:36 | 5 | 15.95 |
| 06/17/2026 16:36 | 50 | 15.95 |
| 06/17/2026 16:36 | 38 | 15.96 |
| 06/17/2026 16:36 | 100 | 15.96 |
| 06/17/2026 16:36 | 100 | 15.97 |
| 06/17/2026 16:36 | 100 | 15.97 |
| 06/17/2026 16:36 | 100 | 15.97 |
| 06/17/2026 16:36 | 42 | 15.97 |
| 06/17/2026 16:36 | 25 | 15.97 |
| 06/17/2026 16:36 | 100 | 15.97 |
| 06/17/2026 16:36 | 1 | 15.98 |
| 06/17/2026 16:35 | 32 | 15.99 |
| 06/17/2026 16:35 | 100 | 15.99 |
| 06/17/2026 16:35 | 100 | 15.99 |
| 06/17/2026 16:35 | 20 | 16.00 |
| 06/17/2026 16:35 | 48 | 16.00 |
| 06/17/2026 16:35 | 52 | 16.00 |
| 06/17/2026 16:35 | 24 | 16.00 |
| 06/17/2026 16:35 | 76 | 16.00 |
| 06/17/2026 16:35 | 76 | 16.00 |
| 06/17/2026 16:35 | 24 | 16.00 |
| 06/17/2026 16:35 | 76 | 16.00 |
| 06/17/2026 16:35 | 24 | 16.00 |
| 06/17/2026 16:35 | 100 | 16.00 |
| 06/17/2026 16:35 | 180 | 16.00 |
| 06/17/2026 16:35 | 20 | 16.00 |
| 06/17/2026 16:35 | 100 | 16.00 |
| 06/17/2026 16:35 | 24 | 16.00 |
| 06/17/2026 16:35 | 76 | 16.00 |
| 06/17/2026 16:35 | 100 | 16.00 |
| 06/17/2026 16:35 | 26 | 16.01 |
| 06/17/2026 16:35 | 81 | 16.01 |
| 06/17/2026 16:35 | 1 | 16.01 |
| 06/17/2026 16:35 | 44 | 16.01 |
| 06/17/2026 16:35 | 4 | 16.01 |
| 06/17/2026 16:35 | 51 | 16.01 |
| 06/17/2026 16:35 | 49 | 16.01 |
| 06/17/2026 16:35 | 44 | 16.01 |
| 06/17/2026 16:35 | 25 | 16.01 |
| 06/17/2026 16:35 | 100 | 16.02 |
| 06/17/2026 16:35 | 25 | 16.05 |
| 06/17/2026 16:35 | 13 | 16.05 |
| 06/17/2026 16:34 | 10 | 16.04 |
| 06/17/2026 16:34 | 130 | 16.03 |
| 06/17/2026 16:34 | 400 | 16.03 |
| 06/17/2026 16:34 | 14 | 16.03 |
| 06/17/2026 16:34 | 25 | 16.02 |
| 06/17/2026 16:34 | 28 | 16.02 |
| 06/17/2026 16:34 | 32 | 16.02 |
| 06/17/2026 16:34 | 100 | 16.02 |
| 06/17/2026 16:34 | 40 | 16.02 |
| 06/17/2026 16:34 | 25 | 16.01 |
| 06/17/2026 16:34 | 15 | 16.01 |
| 06/17/2026 16:34 | 85 | 16.01 |
| 06/17/2026 16:34 | 10 | 16.01 |
| 06/17/2026 16:34 | 44 | 16.01 |
| 06/17/2026 16:34 | 95 | 16.00 |
| 06/17/2026 16:34 | 571 | 16.00 |
| 06/17/2026 16:34 | 100 | 16.00 |
| 06/17/2026 16:34 | 100 | 16.00 |
| 06/17/2026 16:34 | 100 | 16.00 |
| 06/17/2026 16:34 | 15 | 16.00 |
| 06/17/2026 16:34 | 100 | 16.00 |
| 06/17/2026 16:34 | 100 | 16.00 |
| 06/17/2026 16:34 | 85 | 16.00 |
| 06/17/2026 16:34 | 15 | 16.00 |
| 06/17/2026 16:34 | 85 | 16.00 |
| 06/17/2026 16:34 | 15 | 16.00 |
| 06/17/2026 16:34 | 85 | 16.00 |
| 06/17/2026 16:34 | 100 | 16.005 |
| 06/17/2026 16:34 | 100 | 16.00 |
| 06/17/2026 16:34 | 100 | 16.005 |
| 06/17/2026 16:34 | 25 | 16.00 |
| 06/17/2026 16:34 | 40 | 16.00 |
| 06/17/2026 16:34 | 100 | 15.995 |
| 06/17/2026 16:34 | 5 | 16.00 |
| 06/17/2026 16:34 | 43 | 16.00 |
| 06/17/2026 16:34 | 5 | 16.00 |
| 06/17/2026 16:34 | 114 | 16.00 |
| 06/17/2026 16:34 | 286 | 16.00 |
| 06/17/2026 16:34 | 200 | 16.00 |
| 06/17/2026 16:34 | 35 | 16.02 |
| 06/17/2026 16:34 | 25 | 16.02 |
| 06/17/2026 16:34 | 40 | 16.02 |
| 06/17/2026 16:34 | 25 | 16.02 |
| 06/17/2026 16:34 | 100 | 16.02 |
| 06/17/2026 16:34 | 15 | 16.02 |
| 06/17/2026 16:34 | 42 | 16.02 |
| 06/17/2026 16:34 | 40 | 16.02 |
| 06/17/2026 16:33 | 31 | 16.01 |
| 06/17/2026 16:33 | 1383 | 16.01 |
| 06/17/2026 16:33 | 256 | 16.01 |
| 06/17/2026 16:33 | 100 | 16.02 |
| 06/17/2026 16:33 | 99 | 16.02 |
| 06/17/2026 16:33 | 1 | 16.02 |
| 06/17/2026 16:33 | 100 | 16.02 |
| 06/17/2026 16:32 | 100 | 16.02 |
| 06/17/2026 16:32 | 9 | 16.03 |
| 06/17/2026 16:32 | 14 | 16.03 |
| 06/17/2026 16:32 | 36 | 16.03 |
| 06/17/2026 16:32 | 12 | 16.02 |
| 06/17/2026 16:32 | 100 | 16.02 |
| 06/17/2026 16:32 | 40 | 16.02 |
| 06/17/2026 16:32 | 120 | 16.03 |
| 06/17/2026 16:32 | 23 | 16.05 |
| 06/17/2026 16:32 | 100 | 16.05 |
| 06/17/2026 16:32 | 25 | 16.05 |
| 06/17/2026 16:32 | 63 | 16.05 |
| 06/17/2026 16:32 | 23 | 16.04 |
| 06/17/2026 16:31 | 11 | 16.03 |
| 06/17/2026 16:31 | 100 | 16.02 |
| 06/17/2026 16:31 | 61 | 16.01 |
| 06/17/2026 16:31 | 38 | 16.01 |
| 06/17/2026 16:31 | 7 | 16.03 |
| 06/17/2026 16:31 | 48 | 16.03 |
| 06/17/2026 16:31 | 7 | 16.03 |
| 06/17/2026 16:31 | 25 | 16.03 |
| 06/17/2026 16:31 | 55 | 16.03 |
| 06/17/2026 16:31 | 7 | 16.03 |
| 06/17/2026 16:31 | 113 | 16.03 |
| 06/17/2026 16:31 | 8 | 16.04 |
| 06/17/2026 16:31 | 71 | 16.045 |
| 06/17/2026 16:31 | 100 | 16.04 |
| 06/17/2026 16:31 | 25 | 16.04 |
| 06/17/2026 16:31 | 300 | 16.04 |
| 06/17/2026 16:30 | 17 | 16.03 |
| 06/17/2026 16:30 | 48 | 16.03 |
| 06/17/2026 16:30 | 79 | 16.02 |
| 06/17/2026 16:30 | 1 | 16.02 |
| 06/17/2026 16:30 | 37 | 16.02 |
| 06/17/2026 16:30 | 40 | 16.02 |
| 06/17/2026 16:30 | 36 | 16.03 |
| 06/17/2026 16:30 | 80 | 16.03 |
| 06/17/2026 16:30 | 29 | 16.03 |
| 06/17/2026 16:30 | 25 | 16.03 |
| 06/17/2026 16:30 | 34 | 16.03 |
| 06/17/2026 16:30 | 1 | 16.04 |
| 06/17/2026 16:28 | 13 | 16.06 |
| 06/17/2026 16:28 | 18 | 16.07 |
| 06/17/2026 16:28 | 100 | 16.07 |
| 06/17/2026 16:28 | 57 | 16.07 |
| 06/17/2026 16:27 | 13 | 16.06 |
| 06/17/2026 16:27 | 100 | 16.06 |
| 06/17/2026 16:27 | 63 | 16.06 |
| 06/17/2026 16:27 | 24 | 16.05 |
| 06/17/2026 16:27 | 61 | 16.05 |
| 06/17/2026 16:27 | 32 | 16.04 |
| 06/17/2026 16:27 | 1 | 16.04 |
| 06/17/2026 16:27 | 25 | 16.04 |
| 06/17/2026 16:27 | 42 | 16.04 |
| 06/17/2026 16:27 | 100 | 16.04 |
| 06/17/2026 16:27 | 2 | 16.06 |
| 06/17/2026 16:27 | 25 | 16.06 |
| 06/17/2026 16:27 | 42 | 16.06 |
| 06/17/2026 16:27 | 1 | 16.07 |
| 06/17/2026 16:27 | 25 | 16.07 |
| 06/17/2026 16:27 | 38 | 16.07 |
| 06/17/2026 16:27 | 1 | 16.08 |
| 06/17/2026 16:27 | 27 | 16.08 |
| 06/17/2026 16:27 | 71 | 16.08 |
| 06/17/2026 16:27 | 44 | 16.08 |
| 06/17/2026 16:27 | 100 | 16.08 |
| 06/17/2026 16:27 | 25 | 16.08 |
| 06/17/2026 16:27 | 44 | 16.08 |
| 06/17/2026 16:27 | 18 | 16.08 |
| 06/17/2026 16:27 | 25 | 16.08 |
| 06/17/2026 16:27 | 72 | 16.08 |
| 06/17/2026 16:27 | 38 | 16.09 |
| 06/17/2026 16:26 | 6 | 16.075 |
| 06/17/2026 16:26 | 3 | 16.06 |
| 06/17/2026 16:26 | 97 | 16.06 |
| 06/17/2026 16:26 | 42 | 16.06 |
| 06/17/2026 16:26 | 25 | 16.06 |
| 06/17/2026 16:26 | 5 | 16.06 |
| 06/17/2026 16:26 | 25 | 16.06 |
| 06/17/2026 16:26 | 25 | 16.06 |
| 06/17/2026 16:26 | 1899 | 16.06 |
| 06/17/2026 16:26 | 100 | 16.07 |
| 06/17/2026 16:25 | 100 | 16.07 |
| 06/17/2026 16:25 | 100 | 16.08 |
| 06/17/2026 16:25 | 31 | 16.08 |
| 06/17/2026 16:25 | 25 | 16.08 |
| 06/17/2026 16:25 | 44 | 16.08 |
| 06/17/2026 16:25 | 95 | 16.09 |
| 06/17/2026 16:24 | 100 | 16.095 |
| 06/17/2026 16:24 | 83 | 16.10 |
| 06/17/2026 16:24 | 17 | 16.10 |
| 06/17/2026 16:24 | 16 | 16.10 |
| 06/17/2026 16:24 | 52 | 16.10 |
| 06/17/2026 16:24 | 148 | 16.10 |
| 06/17/2026 16:24 | 2 | 16.11 |
| 06/17/2026 16:24 | 1 | 16.11 |
| 06/17/2026 16:24 | 43 | 16.12 |
| 06/17/2026 16:24 | 25 | 16.11 |
| 06/17/2026 16:24 | 17 | 16.11 |
| 06/17/2026 16:24 | 15 | 16.11 |
| 06/17/2026 16:24 | 6 | 16.10 |
| 06/17/2026 16:24 | 5 | 16.09 |
| 06/17/2026 16:24 | 94 | 16.10 |
| 06/17/2026 16:24 | 6 | 16.10 |
| 06/17/2026 16:24 | 22 | 16.10 |
| 06/17/2026 16:24 | 10 | 16.095 |
| 06/17/2026 16:23 | 34 | 16.10 |
| 06/17/2026 16:23 | 66 | 16.10 |
| 06/17/2026 16:23 | 1 | 16.11 |
| 06/17/2026 16:23 | 2 | 16.115 |
| 06/17/2026 16:23 | 14 | 16.11 |
| 06/17/2026 16:22 | 24 | 16.09 |
| 06/17/2026 16:22 | 76 | 16.09 |
| 06/17/2026 16:22 | 14 | 16.09 |
| 06/17/2026 16:22 | 62 | 16.08 |
| 06/17/2026 16:22 | 38 | 16.08 |
| 06/17/2026 16:22 | 44 | 16.08 |
| 06/17/2026 16:22 | 25 | 16.08 |
| 06/17/2026 16:22 | 44 | 16.08 |
| 06/17/2026 16:22 | 400 | 16.09 |
| 06/17/2026 16:22 | 1 | 16.09 |
| 06/17/2026 16:22 | 5 | 16.09 |
| 06/17/2026 16:22 | 100 | 16.09 |
| 06/17/2026 16:22 | 18 | 16.09 |
| 06/17/2026 16:21 | 100 | 16.075 |
| 06/17/2026 16:21 | 100 | 16.07 |
| 06/17/2026 16:21 | 1 | 16.06 |
| 06/17/2026 16:21 | 42 | 16.06 |
| 06/17/2026 16:21 | 25 | 16.06 |
| 06/17/2026 16:21 | 24 | 16.08 |
| 06/17/2026 16:21 | 32 | 16.08 |
| 06/17/2026 16:21 | 44 | 16.08 |
| 06/17/2026 16:21 | 10 | 16.08 |
| 06/17/2026 16:21 | 4 | 16.12 |
| 06/17/2026 16:21 | 38 | 16.12 |
| 06/17/2026 16:21 | 38 | 16.12 |
| 06/17/2026 16:21 | 30 | 16.12 |
| 06/17/2026 16:21 | 2 | 16.13 |
| 06/17/2026 16:21 | 39 | 16.14 |
| 06/17/2026 16:21 | 30 | 16.14 |
| 06/17/2026 16:21 | 2 | 16.14 |
| 06/17/2026 16:21 | 12 | 16.14 |
| 06/17/2026 16:21 | 25 | 16.13 |
| 06/17/2026 16:21 | 40 | 16.13 |
| 06/17/2026 16:20 | 1 | 16.12 |
| 06/17/2026 16:20 | 2 | 16.12 |
| 06/17/2026 16:20 | 35 | 16.12 |
| 06/17/2026 16:20 | 139 | 16.12 |
| 06/17/2026 16:20 | 61 | 16.12 |
| 06/17/2026 16:20 | 4 | 16.12 |
| 06/17/2026 16:20 | 35 | 16.12 |
| 06/17/2026 16:20 | 35 | 16.12 |
| 06/17/2026 16:20 | 4 | 16.12 |
| 06/17/2026 16:20 | 100 | 16.12 |
| 06/17/2026 16:20 | 25 | 16.12 |
| 06/17/2026 16:20 | 35 | 16.12 |
| 06/17/2026 16:20 | 4 | 16.12 |
| 06/17/2026 16:20 | 35 | 16.12 |
| 06/17/2026 16:20 | 100 | 16.12 |
| 06/17/2026 16:20 | 35 | 16.12 |
| 06/17/2026 16:20 | 35 | 16.12 |
| 06/17/2026 16:20 | 35 | 16.12 |
| 06/17/2026 16:20 | 210 | 16.12 |
| 06/17/2026 16:20 | 25 | 16.12 |
| 06/17/2026 16:20 | 35 | 16.12 |
| 06/17/2026 16:20 | 100 | 16.12 |
| 06/17/2026 16:20 | 53 | 16.12 |
| 06/17/2026 16:20 | 25 | 16.12 |
| 06/17/2026 16:20 | 14 | 16.12 |
| 06/17/2026 16:20 | 24 | 16.12 |
| 06/17/2026 16:20 | 11 | 16.11 |
| 06/17/2026 16:20 | 24 | 16.11 |
| 06/17/2026 16:20 | 38 | 16.11 |
| 06/17/2026 16:20 | 38 | 16.11 |
| 06/17/2026 16:20 | 11 | 16.10 |
| 06/17/2026 16:20 | 100 | 16.11 |
| 06/17/2026 16:20 | 38 | 16.11 |
| 06/17/2026 16:20 | 100 | 16.11 |
| 06/17/2026 16:20 | 100 | 16.11 |
| 06/17/2026 16:20 | 25 | 16.10 |
| 06/17/2026 16:20 | 19 | 16.10 |
| 06/17/2026 16:20 | 41 | 16.10 |
| 06/17/2026 16:20 | 4 | 16.09 |
| 06/17/2026 16:20 | 25 | 16.09 |
| 06/17/2026 16:20 | 38 | 16.09 |
| 06/17/2026 16:20 | 38 | 16.09 |
| 06/17/2026 16:20 | 38 | 16.09 |
| 06/17/2026 16:20 | 38 | 16.09 |
| 06/17/2026 16:20 | 4 | 16.09 |
| 06/17/2026 16:20 | 100 | 16.095 |
| 06/17/2026 16:20 | 1 | 16.09 |
| 06/17/2026 16:20 | 28 | 16.09 |
| 06/17/2026 16:20 | 25 | 16.08 |
| 06/17/2026 16:20 | 1 | 16.08 |
| 06/17/2026 16:20 | 38 | 16.09 |
| 06/17/2026 16:20 | 53 | 16.09 |
| 06/17/2026 16:20 | 25 | 16.09 |
| 06/17/2026 16:20 | 38 | 16.09 |
| 06/17/2026 16:20 | 44 | 16.10 |
| 06/17/2026 16:20 | 44 | 16.10 |
| 06/17/2026 16:20 | 10 | 16.09 |
| 06/17/2026 16:20 | 11 | 16.09 |
| 06/17/2026 16:20 | 100 | 16.09 |
| 06/17/2026 16:20 | 38 | 16.09 |
| 06/17/2026 16:20 | 44 | 16.08 |
| 06/17/2026 16:20 | 18 | 16.08 |
| 06/17/2026 16:20 | 44 | 16.08 |
| 06/17/2026 16:20 | 38 | 16.08 |
| 06/17/2026 16:19 | 100 | 16.095 |
| 06/17/2026 16:19 | 37 | 16.08 |
| 06/17/2026 16:19 | 62 | 16.09 |
| 06/17/2026 16:19 | 5 | 16.10 |
| 06/17/2026 16:19 | 38 | 16.09 |
| 06/17/2026 16:19 | 100 | 16.09 |
| 06/17/2026 16:19 | 1 | 16.10 |
| 06/17/2026 16:19 | 340 | 16.10 |
| 06/17/2026 16:18 | 100 | 16.10 |
| 06/17/2026 16:18 | 1 | 16.11 |
| 06/17/2026 16:18 | 25 | 16.11 |
| 06/17/2026 16:18 | 7 | 16.11 |
| 06/17/2026 16:18 | 24 | 16.125 |
| 06/17/2026 16:18 | 38 | 16.125 |
| 06/17/2026 16:18 | 38 | 16.13 |
| 06/17/2026 16:18 | 1 | 16.14 |
| 06/17/2026 16:18 | 22 | 16.14 |
| 06/17/2026 16:18 | 25 | 16.14 |
| 06/17/2026 16:18 | 36 | 16.14 |
| 06/17/2026 16:18 | 38 | 16.14 |
| 06/17/2026 16:18 | 38 | 16.15 |
| 06/17/2026 16:18 | 76 | 16.15 |
| 06/17/2026 16:18 | 16 | 16.15 |
| 06/17/2026 16:18 | 16 | 16.15 |
| 06/17/2026 16:18 | 38 | 16.14 |
| 06/17/2026 16:18 | 38 | 16.14 |
| 06/17/2026 16:18 | 100 | 16.15 |
| 06/17/2026 16:18 | 100 | 16.15 |
| 06/17/2026 16:18 | 1 | 16.16 |
| 06/17/2026 16:18 | 24 | 16.16 |
| 06/17/2026 16:18 | 16 | 16.17 |
| 06/17/2026 16:18 | 49 | 16.16 |
| 06/17/2026 16:18 | 15 | 16.16 |
| 06/17/2026 16:18 | 31 | 16.16 |
| 06/17/2026 16:18 | 25 | 16.16 |
| 06/17/2026 16:18 | 38 | 16.16 |
| 06/17/2026 16:18 | 14 | 16.15 |
| 06/17/2026 16:18 | 5 | 16.15 |
| 06/17/2026 16:18 | 25 | 16.15 |
| 06/17/2026 16:18 | 42 | 16.15 |
| 06/17/2026 16:17 | 4 | 16.14 |
| 06/17/2026 16:17 | 38 | 16.14 |
| 06/17/2026 16:17 | 38 | 16.14 |
| 06/17/2026 16:17 | 20 | 16.14 |
| 06/17/2026 16:17 | 61 | 16.13 |
| 06/17/2026 16:17 | 25 | 16.13 |
| 06/17/2026 16:17 | 27 | 16.13 |
| 06/17/2026 16:17 | 40 | 16.13 |
| 06/17/2026 16:17 | 24 | 16.12 |
| 06/17/2026 16:17 | 24 | 16.12 |
| 06/17/2026 16:17 | 15 | 16.12 |
| 06/17/2026 16:17 | 85 | 16.12 |
| 06/17/2026 16:17 | 38 | 16.12 |
| 06/17/2026 16:17 | 38 | 16.12 |
| 06/17/2026 16:17 | 25 | 16.12 |
| 06/17/2026 16:17 | 46 | 16.12 |
| 06/17/2026 16:17 | 23 | 16.15 |
| 06/17/2026 16:17 | 20 | 16.15 |
| 06/17/2026 16:17 | 300 | 16.14 |
| 06/17/2026 16:16 | 35 | 16.13 |
| 06/17/2026 16:16 | 25 | 16.13 |
| 06/17/2026 16:16 | 40 | 16.13 |
| 06/17/2026 16:16 | 100 | 16.14 |
| 06/17/2026 16:16 | 64 | 16.16 |
| 06/17/2026 16:16 | 25 | 16.16 |
| 06/17/2026 16:16 | 38 | 16.16 |
| 06/17/2026 16:16 | 1 | 16.16 |
| 06/17/2026 16:16 | 60 | 16.16 |
| 06/17/2026 16:16 | 25 | 16.15 |
| 06/17/2026 16:16 | 66 | 16.15 |
| 06/17/2026 16:16 | 400 | 16.15 |
| 06/17/2026 16:16 | 1 | 16.15 |
| 06/17/2026 16:16 | 125 | 16.125 |
| 06/17/2026 16:16 | 296 | 16.12 |
| 06/17/2026 16:16 | 104 | 16.115 |
| 06/17/2026 16:16 | 40 | 16.11 |
| 06/17/2026 16:16 | 44 | 16.10 |
| 06/17/2026 16:16 | 25 | 16.10 |
| 06/17/2026 16:16 | 64 | 16.10 |
| 06/17/2026 16:16 | 26 | 16.09 |
| 06/17/2026 16:16 | 38 | 16.09 |
| 06/17/2026 16:16 | 11 | 16.09 |
| 06/17/2026 16:16 | 200 | 16.09 |
| 06/17/2026 16:16 | 100 | 16.09 |
| 06/17/2026 16:16 | 25 | 16.09 |
| 06/17/2026 16:16 | 100 | 16.09 |
| 06/17/2026 16:16 | 100 | 16.09 |
| 06/17/2026 16:16 | 64 | 16.10 |
| 06/17/2026 16:16 | 36 | 16.10 |
| 06/17/2026 16:16 | 100 | 16.10 |
| 06/17/2026 16:16 | 64 | 16.10 |
| 06/17/2026 16:16 | 36 | 16.10 |
| 06/17/2026 16:16 | 64 | 16.10 |
| 06/17/2026 16:16 | 36 | 16.10 |
| 06/17/2026 16:16 | 100 | 16.10 |
| 06/17/2026 16:16 | 100 | 16.10 |
| 06/17/2026 16:16 | 64 | 16.10 |
| 06/17/2026 16:16 | 64 | 16.10 |
| 06/17/2026 16:16 | 36 | 16.10 |
| 06/17/2026 16:16 | 100 | 16.10 |
| 06/17/2026 16:16 | 64 | 16.10 |
| 06/17/2026 16:16 | 25 | 16.10 |
| 06/17/2026 16:16 | 64 | 16.10 |
| 06/17/2026 16:16 | 56 | 16.10 |
| 06/17/2026 16:16 | 100 | 16.10 |
| 06/17/2026 16:16 | 80 | 16.10 |
| 06/17/2026 16:16 | 64 | 16.10 |
| 06/17/2026 16:16 | 25 | 16.10 |
| 06/17/2026 16:16 | 97 | 16.10 |
| 06/17/2026 16:16 | 37 | 16.09 |
| 06/17/2026 16:16 | 200 | 16.09 |
| 06/17/2026 16:16 | 100 | 16.09 |
| 06/17/2026 16:16 | 38 | 16.09 |
| 06/17/2026 16:16 | 25 | 16.09 |
| 06/17/2026 16:16 | 100 | 16.09 |
| 06/17/2026 16:16 | 100 | 16.09 |
| 06/17/2026 16:16 | 100 | 16.10 |
| 06/17/2026 16:16 | 100 | 16.10 |
| 06/17/2026 16:16 | 100 | 16.10 |
| 06/17/2026 16:16 | 100 | 16.11 |
| 06/17/2026 16:16 | 31 | 16.10 |
| 06/17/2026 16:16 | 25 | 16.10 |
| 06/17/2026 16:16 | 44 | 16.10 |
| 06/17/2026 16:16 | 78 | 16.10 |
| 06/17/2026 16:16 | 25 | 16.10 |
| 06/17/2026 16:16 | 100 | 16.10 |
| 06/17/2026 16:16 | 100 | 16.10 |
| 06/17/2026 16:16 | 97 | 16.10 |
| 06/17/2026 16:16 | 100 | 16.11 |
| 06/17/2026 16:16 | 4 | 16.11 |
| 06/17/2026 16:16 | 25 | 16.11 |
| 06/17/2026 16:16 | 39 | 16.11 |
| 06/17/2026 16:16 | 97 | 16.11 |
| 06/17/2026 16:16 | 53 | 16.10 |
| 06/17/2026 16:16 | 100 | 16.10 |
| 06/17/2026 16:16 | 100 | 16.10 |
| 06/17/2026 16:16 | 25 | 16.10 |
| 06/17/2026 16:16 | 100 | 16.10 |
| 06/17/2026 16:16 | 44 | 16.10 |
| 06/17/2026 16:16 | 100 | 16.10 |
| 06/17/2026 16:16 | 100 | 16.11 |
| 06/17/2026 16:16 | 78 | 16.11 |
| 06/17/2026 16:16 | 22 | 16.11 |
| 06/17/2026 16:16 | 75 | 16.11 |
| 06/17/2026 16:16 | 25 | 16.11 |
| 06/17/2026 16:16 | 100 | 16.11 |
| 06/17/2026 16:16 | 100 | 16.12 |
| 06/17/2026 16:16 | 78 | 16.12 |
| 06/17/2026 16:16 | 22 | 16.12 |
| 06/17/2026 16:16 | 100 | 16.12 |
| 06/17/2026 16:16 | 200 | 16.12 |
| 06/17/2026 16:16 | 100 | 16.12 |
| 06/17/2026 16:16 | 34 | 16.12 |
| 06/17/2026 16:16 | 5 | 16.12 |
| 06/17/2026 16:16 | 39 | 16.12 |
| 06/17/2026 16:16 | 100 | 16.125 |
| 06/17/2026 16:16 | 100 | 16.125 |
| 06/17/2026 16:16 | 100 | 16.125 |
| 06/17/2026 16:16 | 100 | 16.125 |
| 06/17/2026 16:16 | 10 | 16.12 |
| 06/17/2026 16:16 | 15 | 16.12 |
| 06/17/2026 16:16 | 59 | 16.12 |
| 06/17/2026 16:16 | 5 | 16.12 |
| 06/17/2026 16:16 | 45 | 16.11 |
| 06/17/2026 16:16 | 40 | 16.11 |
| 06/17/2026 16:16 | 100 | 16.12 |
| 06/17/2026 16:16 | 100 | 16.12 |
| 06/17/2026 16:16 | 1 | 16.13 |
| 06/17/2026 16:16 | 16 | 16.12 |
| 06/17/2026 16:16 | 175 | 16.12 |
| 06/17/2026 16:16 | 1 | 16.12 |
| 06/17/2026 16:16 | 46 | 16.12 |
| 06/17/2026 16:16 | 11 | 16.12 |
| 06/17/2026 16:16 | 100 | 16.12 |
| 06/17/2026 16:16 | 100 | 16.13 |
| 06/17/2026 16:16 | 11 | 16.13 |
| 06/17/2026 16:16 | 40 | 16.13 |
| 06/17/2026 16:16 | 51 | 16.135 |
| 06/17/2026 16:16 | 151 | 16.135 |
| 06/17/2026 16:16 | 300 | 16.135 |
| 06/17/2026 16:16 | 49 | 16.14 |
| 06/17/2026 16:16 | 51 | 16.14 |
| 06/17/2026 16:16 | 51 | 16.135 |
| 06/17/2026 16:16 | 100 | 16.135 |
| 06/17/2026 16:16 | 300 | 16.14 |
| 06/17/2026 16:16 | 49 | 16.14 |
| 06/17/2026 16:16 | 51 | 16.14 |
| 06/17/2026 16:16 | 200 | 16.14 |
| 06/17/2026 16:16 | 2 | 16.14 |
| 06/17/2026 16:15 | 300 | 16.13 |
| 06/17/2026 16:15 | 64 | 16.14 |
| 06/17/2026 16:15 | 36 | 16.14 |
| 06/17/2026 16:15 | 3 | 16.14 |
| 06/17/2026 16:15 | 1 | 16.14 |
| 06/17/2026 16:15 | 100 | 16.14 |
| 06/17/2026 16:15 | 100 | 16.14 |
| 06/17/2026 16:15 | 69 | 16.14 |
| 06/17/2026 16:15 | 69 | 16.14 |
| 06/17/2026 16:15 | 76 | 16.145 |
| 06/17/2026 16:15 | 69 | 16.145 |
| 06/17/2026 16:15 | 1 | 16.14 |
| 06/17/2026 16:15 | 24 | 16.13 |
| 06/17/2026 16:15 | 76 | 16.13 |
| 06/17/2026 16:15 | 1 | 16.13 |
| 06/17/2026 16:15 | 97 | 16.13 |
| 06/17/2026 16:15 | 3 | 16.13 |
| 06/17/2026 16:15 | 100 | 16.12 |
| 06/17/2026 16:15 | 300 | 16.12 |
| 06/17/2026 16:15 | 1 | 16.12 |
| 06/17/2026 16:15 | 100 | 16.12 |
| 06/17/2026 16:15 | 300 | 16.12 |
| 06/17/2026 16:15 | 11 | 16.12 |
| 06/17/2026 16:15 | 100 | 16.12 |
| 06/17/2026 16:15 | 20 | 16.12 |
| 06/17/2026 16:15 | 214 | 16.12 |
| 06/17/2026 16:15 | 122 | 16.12 |
| 06/17/2026 16:15 | 264 | 16.12 |
| 06/17/2026 16:15 | 18 | 16.12 |
| 06/17/2026 16:15 | 25 | 16.11 |
| 06/17/2026 16:15 | 100 | 16.11 |
| 06/17/2026 16:15 | 100 | 16.11 |
| 06/17/2026 16:15 | 25 | 16.11 |
| 06/17/2026 16:15 | 18 | 16.11 |
| 06/17/2026 16:15 | 14 | 16.11 |
| 06/17/2026 16:15 | 200 | 16.10 |
| 06/17/2026 16:15 | 300 | 16.10 |
| 06/17/2026 16:15 | 100 | 16.10 |
| 06/17/2026 16:15 | 44 | 16.10 |
| 06/17/2026 16:15 | 800 | 16.10 |
| 06/17/2026 16:15 | 25 | 16.10 |
| 06/17/2026 16:15 | 300 | 16.10 |
| 06/17/2026 16:15 | 1 | 16.10 |
| 06/17/2026 16:15 | 100 | 16.08 |
| 06/17/2026 16:15 | 38 | 16.07 |
| 06/17/2026 16:15 | 14 | 16.07 |
| 06/17/2026 16:15 | 13 | 16.08 |
| 06/17/2026 16:15 | 1 | 16.08 |
| 06/17/2026 16:15 | 10 | 16.08 |
| 06/17/2026 16:15 | 100 | 16.09 |
| 06/17/2026 16:15 | 25 | 16.08 |
| 06/17/2026 16:15 | 44 | 16.08 |
| 06/17/2026 16:14 | 62 | 16.075 |
| 06/17/2026 16:14 | 100 | 16.08 |
| 06/17/2026 16:14 | 38 | 16.09 |
| 06/17/2026 16:14 | 100 | 16.08 |
| 06/17/2026 16:14 | 38 | 16.07 |
| 06/17/2026 16:14 | 42 | 16.06 |
| 06/17/2026 16:14 | 25 | 16.06 |
| 06/17/2026 16:14 | 100 | 16.035 |
| 06/17/2026 16:14 | 100 | 16.035 |
| 06/17/2026 16:14 | 100 | 16.04 |
| 06/17/2026 16:14 | 25 | 16.04 |
| 06/17/2026 16:14 | 42 | 16.04 |
| 06/17/2026 16:14 | 42 | 16.04 |
| 06/17/2026 16:14 | 100 | 16.06 |
| 06/17/2026 16:14 | 100 | 16.06 |
| 06/17/2026 16:14 | 42 | 16.06 |
| 06/17/2026 16:14 | 100 | 16.06 |
| 06/17/2026 16:14 | 100 | 16.05 |
| 06/17/2026 16:14 | 56 | 16.05 |
| 06/17/2026 16:14 | 11 | 16.05 |
| 06/17/2026 16:14 | 11 | 16.06 |
| 06/17/2026 16:14 | 300 | 16.05 |
| 06/17/2026 16:14 | 36 | 16.05 |
| 06/17/2026 16:14 | 25 | 16.05 |
| 06/17/2026 16:14 | 100 | 16.05 |
| 06/17/2026 16:14 | 42 | 16.06 |
| 06/17/2026 16:14 | 300 | 16.065 |
| 06/17/2026 16:14 | 25 | 16.07 |
| 06/17/2026 16:14 | 100 | 16.07 |
| 06/17/2026 16:14 | 38 | 16.07 |
| 06/17/2026 16:14 | 41 | 16.06 |
| 06/17/2026 16:14 | 25 | 16.06 |
| 06/17/2026 16:14 | 72 | 16.06 |
| 06/17/2026 16:14 | 46 | 16.05 |
| 06/17/2026 16:14 | 400 | 16.05 |
| 06/17/2026 16:14 | 26 | 16.05 |
| 06/17/2026 16:14 | 38 | 16.04 |
| 06/17/2026 16:14 | 300 | 16.04 |
| 06/17/2026 16:14 | 42 | 16.04 |
| 06/17/2026 16:14 | 10 | 16.04 |
| 06/17/2026 16:14 | 25 | 16.04 |
| 06/17/2026 16:14 | 100 | 16.04 |
| 06/17/2026 16:14 | 62 | 16.02 |
| 06/17/2026 16:14 | 38 | 16.02 |
| 06/17/2026 16:14 | 38 | 16.02 |
| 06/17/2026 16:14 | 43 | 16.02 |
| 06/17/2026 16:14 | 34 | 16.02 |
| 06/17/2026 16:14 | 100 | 16.025 |
| 06/17/2026 16:14 | 100 | 16.03 |
| 06/17/2026 16:14 | 25 | 16.03 |
| 06/17/2026 16:14 | 100 | 16.03 |
| 06/17/2026 16:14 | 36 | 16.03 |
| 06/17/2026 16:14 | 42 | 16.04 |
| 06/17/2026 16:14 | 42 | 16.04 |
| 06/17/2026 16:14 | 100 | 16.045 |
| 06/17/2026 16:13 | 106 | 16.04 |
| 06/17/2026 16:13 | 25 | 16.04 |
| 06/17/2026 16:13 | 42 | 16.04 |
| 06/17/2026 16:13 | 2 | 16.05 |
| 06/17/2026 16:13 | 15 | 16.04 |
| 06/17/2026 16:13 | 58 | 16.05 |
| 06/17/2026 16:13 | 100 | 16.06 |
| 06/17/2026 16:13 | 1 | 16.06 |
| 06/17/2026 16:13 | 1 | 16.06 |
| 06/17/2026 16:13 | 38 | 16.055 |
| 06/17/2026 16:13 | 38 | 16.055 |
| 06/17/2026 16:13 | 38 | 16.055 |
| 06/17/2026 16:13 | 38 | 16.055 |
| 06/17/2026 16:13 | 38 | 16.055 |
| 06/17/2026 16:13 | 38 | 16.055 |
| 06/17/2026 16:13 | 38 | 16.055 |
| 06/17/2026 16:13 | 38 | 16.055 |
| 06/17/2026 16:13 | 38 | 16.055 |
| 06/17/2026 16:13 | 38 | 16.055 |
| 06/17/2026 16:13 | 38 | 16.055 |
| 06/17/2026 16:13 | 38 | 16.055 |
| 06/17/2026 16:13 | 38 | 16.055 |
| 06/17/2026 16:13 | 100 | 16.05 |
| 06/17/2026 16:13 | 100 | 16.05 |
| 06/17/2026 16:13 | 1 | 16.05 |
| 06/17/2026 16:13 | 100 | 16.05 |
| 06/17/2026 16:13 | 50 | 16.05 |
| 06/17/2026 16:13 | 36 | 16.05 |
| 06/17/2026 16:13 | 200 | 16.06 |
| 06/17/2026 16:13 | 173 | 16.06 |
| 06/17/2026 16:13 | 100 | 16.06 |
| 06/17/2026 16:13 | 100 | 16.06 |
| 06/17/2026 16:13 | 1 | 16.06 |
| 06/17/2026 16:13 | 58 | 16.04 |
| 06/17/2026 16:13 | 10 | 16.04 |
| 06/17/2026 16:13 | 5 | 16.04 |
| 06/17/2026 16:13 | 95 | 16.04 |
| 06/17/2026 16:13 | 5 | 16.04 |
| 06/17/2026 16:13 | 25 | 16.04 |
| 06/17/2026 16:13 | 100 | 16.04 |
| 06/17/2026 16:13 | 1 | 16.04 |
| 06/17/2026 16:13 | 46090 | 16.04 |
| 06/17/2026 16:13 | 300 | 16.05 |
| 06/17/2026 16:13 | 100 | 16.05 |
| 06/17/2026 16:13 | 59 | 16.05 |
| 06/17/2026 16:13 | 25 | 16.06 |
| 06/17/2026 16:13 | 34 | 16.06 |
| 06/17/2026 16:13 | 100 | 16.07 |
| 06/17/2026 16:13 | 47 | 16.06 |
| 06/17/2026 16:13 | 50 | 16.06 |
| 06/17/2026 16:13 | 300 | 16.06 |
| 06/17/2026 16:13 | 1 | 16.04 |
| 06/17/2026 16:13 | 25 | 16.04 |
| 06/17/2026 16:13 | 34 | 16.04 |
| 06/17/2026 16:13 | 100 | 16.04 |
| 06/17/2026 16:13 | 77 | 16.04 |
| 06/17/2026 16:13 | 1 | 16.03 |
| 06/17/2026 16:13 | 34 | 16.02 |
| 06/17/2026 16:13 | 1 | 16.01 |
| 06/17/2026 16:13 | 336 | 16.01 |
| 06/17/2026 16:13 | 14 | 16.01 |
| 06/17/2026 16:13 | 10 | 16.01 |
| 06/17/2026 16:13 | 31 | 16.01 |
| 06/17/2026 16:13 | 31 | 16.01 |
| 06/17/2026 16:13 | 25 | 16.01 |
| 06/17/2026 16:13 | 10 | 16.01 |
| 06/17/2026 16:13 | 25 | 16.01 |
| 06/17/2026 16:13 | 38 | 16.01 |
| 06/17/2026 16:13 | 100 | 16.01 |
| 06/17/2026 16:13 | 34 | 16.02 |
| 06/17/2026 16:13 | 34 | 16.02 |
| 06/17/2026 16:13 | 198 | 16.02 |
| 06/17/2026 16:13 | 34 | 16.02 |
| 06/17/2026 16:12 | 100 | 16.02 |
| 06/17/2026 16:12 | 31 | 16.02 |
| 06/17/2026 16:12 | 30 | 16.02 |
| 06/17/2026 16:12 | 24 | 16.02 |
| 06/17/2026 16:12 | 51 | 16.02 |
| 06/17/2026 16:12 | 100 | 16.02 |
| 06/17/2026 16:12 | 24 | 16.02 |
| 06/17/2026 16:12 | 300 | 16.02 |
| 06/17/2026 16:12 | 100 | 16.02 |
| 06/17/2026 16:12 | 51 | 16.02 |
| 06/17/2026 16:12 | 51 | 16.02 |
| 06/17/2026 16:12 | 100 | 16.02 |
| 06/17/2026 16:12 | 1 | 16.02 |
| 06/17/2026 16:12 | 100 | 16.01 |
| 06/17/2026 16:12 | 1 | 16.01 |
| 06/17/2026 16:12 | 44 | 16.00 |
| 06/17/2026 16:12 | 83 | 16.00 |
| 06/17/2026 16:12 | 17 | 16.00 |
| 06/17/2026 16:12 | 1 | 16.00 |
| 06/17/2026 16:12 | 32 | 16.00 |
| 06/17/2026 16:12 | 1 | 15.99 |
| 06/17/2026 16:12 | 100 | 15.99 |
| 06/17/2026 16:12 | 3 | 15.99 |
| 06/17/2026 16:12 | 36 | 15.99 |
| 06/17/2026 16:12 | 10 | 15.98 |
| 06/17/2026 16:12 | 2 | 15.98 |
| 06/17/2026 16:12 | 28 | 15.98 |
| 06/17/2026 16:12 | 26 | 15.98 |
| 06/17/2026 16:12 | 74 | 15.98 |
| 06/17/2026 16:12 | 77 | 15.98 |
| 06/17/2026 16:12 | 223 | 15.98 |
| 06/17/2026 16:12 | 25 | 15.98 |
| 06/17/2026 16:12 | 32 | 15.98 |
| 06/17/2026 16:12 | 30 | 15.97 |
| 06/17/2026 16:12 | 100 | 15.97 |
| 06/17/2026 16:12 | 100 | 15.97 |
| 06/17/2026 16:12 | 51 | 15.97 |
| 06/17/2026 16:12 | 25 | 15.97 |
| 06/17/2026 16:12 | 36 | 15.97 |
| 06/17/2026 16:12 | 30 | 15.96 |
| 06/17/2026 16:12 | 5 | 15.96 |
| 06/17/2026 16:12 | 38 | 15.955 |
| 06/17/2026 16:12 | 38 | 15.955 |
| 06/17/2026 16:12 | 100 | 15.95 |
| 06/17/2026 16:12 | 38 | 15.95 |
| 06/17/2026 16:12 | 11 | 15.95 |
| 06/17/2026 16:12 | 38 | 15.95 |
| 06/17/2026 16:12 | 51 | 15.95 |
| 06/17/2026 16:12 | 25 | 15.95 |
| 06/17/2026 16:12 | 30 | 15.95 |
| 06/17/2026 16:12 | 2 | 15.95 |
| 06/17/2026 16:12 | 38 | 15.945 |
| 06/17/2026 16:12 | 145 | 15.945 |
| 06/17/2026 16:12 | 100 | 15.94 |
| 06/17/2026 16:12 | 34 | 15.94 |
| 06/17/2026 16:12 | 33 | 15.94 |
| 06/17/2026 16:12 | 100 | 15.94 |
| 06/17/2026 16:12 | 100 | 15.93 |
| 06/17/2026 16:12 | 32 | 15.91 |
| 06/17/2026 16:12 | 2 | 15.91 |
| 06/17/2026 16:12 | 1 | 15.91 |
| 06/17/2026 16:12 | 24 | 15.91 |
| 06/17/2026 16:12 | 76 | 15.91 |
| 06/17/2026 16:12 | 100 | 15.91 |
| 06/17/2026 16:12 | 1 | 15.90 |
| 06/17/2026 16:12 | 5 | 15.90 |
| 06/17/2026 16:12 | 100 | 15.90 |
| 06/17/2026 16:12 | 25 | 15.90 |
| 06/17/2026 16:12 | 36 | 15.90 |
| 06/17/2026 16:11 | 100 | 15.91 |
| 06/17/2026 16:11 | 20 | 15.91 |
| 06/17/2026 16:11 | 32 | 15.91 |
| 06/17/2026 16:11 | 32 | 15.89 |
| 06/17/2026 16:11 | 21 | 15.91 |
| 06/17/2026 16:11 | 15 | 15.91 |
| 06/17/2026 16:11 | 32 | 15.91 |
| 06/17/2026 16:11 | 100 | 15.92 |
| 06/17/2026 16:11 | 57 | 15.92 |
| 06/17/2026 16:11 | 38 | 15.92 |
| 06/17/2026 16:11 | 25 | 15.93 |
| 06/17/2026 16:11 | 1 | 15.93 |
| 06/17/2026 16:11 | 34 | 15.93 |
| 06/17/2026 16:11 | 2 | 15.94 |
| 06/17/2026 16:11 | 10 | 15.94 |
| 06/17/2026 16:11 | 10 | 15.94 |
| 06/17/2026 16:11 | 30 | 15.94 |
| 06/17/2026 16:11 | 26 | 15.93 |
| 06/17/2026 16:11 | 25 | 15.93 |
| 06/17/2026 16:11 | 34 | 15.93 |
| 06/17/2026 16:11 | 100 | 15.92 |
| 06/17/2026 16:11 | 25 | 15.92 |
| 06/17/2026 16:11 | 38 | 15.92 |
| 06/17/2026 16:11 | 40 | 15.91 |
| 06/17/2026 16:11 | 32 | 15.91 |
| 06/17/2026 16:11 | 172 | 15.90 |
| 06/17/2026 16:11 | 40 | 15.90 |
| 06/17/2026 16:11 | 36 | 15.90 |
| 06/17/2026 16:11 | 1 | 15.90 |
| 06/17/2026 16:11 | 3400 | 15.89 |
| 06/17/2026 16:11 | 300 | 15.89 |
| 06/17/2026 16:11 | 100 | 15.89 |
| 06/17/2026 16:11 | 32 | 15.89 |
| 06/17/2026 16:11 | 18 | 15.88 |
| 06/17/2026 16:10 | 1 | 15.90 |
| 06/17/2026 16:10 | 55 | 15.90 |
| 06/17/2026 16:10 | 10 | 15.91 |
| 06/17/2026 16:10 | 38 | 15.93 |
| 06/17/2026 16:10 | 100 | 15.92 |
| 06/17/2026 16:10 | 5 | 15.92 |
| 06/17/2026 16:10 | 66 | 15.92 |
| 06/17/2026 16:10 | 44 | 15.91 |
| 06/17/2026 16:10 | 32 | 15.91 |
| 06/17/2026 16:10 | 100 | 15.91 |
| 06/17/2026 16:10 | 5 | 15.92 |
| 06/17/2026 16:10 | 61 | 15.92 |
| 06/17/2026 16:10 | 38 | 15.92 |
| 06/17/2026 16:10 | 2 | 15.935 |
| 06/17/2026 16:10 | 1 | 15.92 |
| 06/17/2026 16:10 | 24 | 15.92 |
| 06/17/2026 16:10 | 38 | 15.92 |
| 06/17/2026 16:10 | 38 | 15.92 |
| 06/17/2026 16:10 | 1 | 15.92 |
| 06/17/2026 16:10 | 100 | 15.92 |
| 06/17/2026 16:10 | 300 | 15.92 |
| 06/17/2026 16:10 | 100 | 15.92 |
| 06/17/2026 16:10 | 25 | 15.92 |
| 06/17/2026 16:10 | 30 | 15.92 |
| 06/17/2026 16:10 | 27 | 15.93 |
| 06/17/2026 16:10 | 32 | 15.93 |
| 06/17/2026 16:10 | 38 | 15.93 |
| 06/17/2026 16:10 | 25 | 15.93 |
| 06/17/2026 16:10 | 28 | 15.93 |
| 06/17/2026 16:10 | 21 | 15.94 |
| 06/17/2026 16:10 | 25 | 15.94 |
| 06/17/2026 16:10 | 24 | 15.94 |
| 06/17/2026 16:10 | 100 | 15.96 |
| 06/17/2026 16:10 | 38 | 15.97 |
| 06/17/2026 16:10 | 36 | 15.97 |
| 06/17/2026 16:10 | 100 | 15.98 |
| 06/17/2026 16:10 | 25 | 15.98 |
| 06/17/2026 16:10 | 58 | 15.98 |
| 06/17/2026 16:10 | 32 | 15.98 |
| 06/17/2026 16:09 | 18 | 15.98 |
| 06/17/2026 16:09 | 2 | 15.98 |
| 06/17/2026 16:09 | 32 | 15.98 |
| 06/17/2026 16:09 | 25 | 15.98 |
| 06/17/2026 16:09 | 22 | 15.98 |
| 06/17/2026 16:09 | 36 | 15.98 |
| 06/17/2026 16:09 | 22 | 15.98 |
| 06/17/2026 16:09 | 93 | 15.97 |
| 06/17/2026 16:09 | 38 | 15.985 |
| 06/17/2026 16:09 | 10 | 15.995 |
| 06/17/2026 16:09 | 38 | 15.995 |
| 06/17/2026 16:09 | 30 | 15.99 |
| 06/17/2026 16:09 | 25 | 15.99 |
| 06/17/2026 16:09 | 15 | 15.99 |
| 06/17/2026 16:09 | 44 | 15.98 |
| 06/17/2026 16:09 | 2 | 15.98 |
| 06/17/2026 16:09 | 2 | 15.98 |
| 06/17/2026 16:08 | 62 | 16.01 |
| 06/17/2026 16:08 | 38 | 16.01 |
| 06/17/2026 16:08 | 5 | 16.02 |
| 06/17/2026 16:08 | 28 | 16.02 |
| 06/17/2026 16:08 | 1 | 16.02 |
| 06/17/2026 16:08 | 6 | 16.02 |
| 06/17/2026 16:08 | 25 | 16.03 |
| 06/17/2026 16:08 | 24 | 16.03 |
| 06/17/2026 16:08 | 25 | 16.04 |
| 06/17/2026 16:08 | 10 | 16.045 |
| 06/17/2026 16:08 | 15 | 16.04 |
| 06/17/2026 16:08 | 1 | 16.04 |
| 06/17/2026 16:08 | 100 | 16.04 |
| 06/17/2026 16:08 | 3 | 16.03 |
| 06/17/2026 16:07 | 25 | 16.02 |
| 06/17/2026 16:07 | 27 | 16.02 |
| 06/17/2026 16:07 | 19 | 16.02 |
| 06/17/2026 16:07 | 100 | 16.02 |
| 06/17/2026 16:07 | 40 | 16.00 |
| 06/17/2026 16:07 | 15 | 15.99 |
| 06/17/2026 16:07 | 25 | 15.99 |
| 06/17/2026 16:07 | 190 | 15.99 |
| 06/17/2026 16:07 | 100 | 16.00 |
| 06/17/2026 16:07 | 38 | 16.005 |
| 06/17/2026 16:07 | 38 | 16.005 |
| 06/17/2026 16:07 | 38 | 16.01 |
| 06/17/2026 16:07 | 100 | 16.00 |
| 06/17/2026 16:07 | 100 | 15.985 |
| 06/17/2026 16:07 | 5 | 15.98 |
| 06/17/2026 16:07 | 5 | 15.98 |
| 06/17/2026 16:07 | 100 | 15.98 |
| 06/17/2026 16:07 | 20 | 15.99 |
| 06/17/2026 16:07 | 10 | 15.99 |
| 06/17/2026 16:07 | 9 | 15.985 |
| 06/17/2026 16:07 | 2 | 15.985 |
| 06/17/2026 16:06 | 26 | 15.98 |
| 06/17/2026 16:06 | 1 | 15.98 |
| 06/17/2026 16:06 | 10 | 15.98 |
| 06/17/2026 16:06 | 100 | 15.98 |
| 06/17/2026 16:06 | 10 | 15.99 |
| 06/17/2026 16:06 | 100 | 15.99 |
| 06/17/2026 16:06 | 4 | 15.99 |
| 06/17/2026 16:06 | 100 | 15.99 |
| 06/17/2026 16:06 | 2 | 15.99 |
| 06/17/2026 16:06 | 38 | 15.995 |
| 06/17/2026 16:06 | 100 | 16.005 |
| 06/17/2026 16:06 | 41 | 16.01 |
| 06/17/2026 16:06 | 100 | 16.01 |
| 06/17/2026 16:06 | 200 | 16.00 |
| 06/17/2026 16:06 | 60 | 16.00 |
| 06/17/2026 16:06 | 11 | 16.00 |
| 06/17/2026 16:06 | 38 | 15.98 |
| 06/17/2026 16:06 | 10 | 15.98 |
| 06/17/2026 16:06 | 9 | 15.97 |
| 06/17/2026 16:05 | 5 | 15.935 |
| 06/17/2026 16:05 | 1 | 15.94 |
| 06/17/2026 16:05 | 9 | 15.94 |
| 06/17/2026 16:05 | 50 | 15.94 |
| 06/17/2026 16:05 | 25 | 15.94 |
| 06/17/2026 16:05 | 10 | 15.94 |
| 06/17/2026 16:05 | 24 | 15.94 |
| 06/17/2026 16:05 | 10 | 15.93 |
| 06/17/2026 16:05 | 3 | 15.92 |
| 06/17/2026 16:05 | 1 | 15.92 |
| 06/17/2026 16:05 | 38 | 15.925 |
| 06/17/2026 16:05 | 25 | 15.92 |
| 06/17/2026 16:05 | 30 | 15.92 |
| 06/17/2026 16:05 | 67 | 15.92 |
| 06/17/2026 16:05 | 30 | 15.92 |
| 06/17/2026 16:05 | 100 | 15.93 |
| 06/17/2026 16:05 | 100 | 15.93 |
| 06/17/2026 16:05 | 100 | 15.95 |
| 06/17/2026 16:05 | 167 | 15.95 |
| 06/17/2026 16:05 | 8 | 15.98 |
| 06/17/2026 16:04 | 100 | 15.96 |
| 06/17/2026 16:04 | 100 | 15.96 |
| 06/17/2026 16:04 | 100 | 15.96 |
| 06/17/2026 16:04 | 25 | 15.97 |
| 06/17/2026 16:04 | 100 | 15.97 |
| 06/17/2026 16:04 | 25 | 15.97 |
| 06/17/2026 16:04 | 7 | 15.935 |
| 06/17/2026 16:04 | 25 | 15.95 |
| 06/17/2026 16:04 | 28 | 15.95 |
| 06/17/2026 16:04 | 20 | 15.95 |
| 06/17/2026 16:04 | 100 | 15.93 |
| 06/17/2026 16:04 | 28 | 15.93 |
| 06/17/2026 16:04 | 28 | 15.93 |
| 06/17/2026 16:04 | 25 | 15.93 |
| 06/17/2026 16:04 | 25 | 15.94 |
| 06/17/2026 16:04 | 24 | 15.94 |
| 06/17/2026 16:04 | 10 | 15.93 |
| 06/17/2026 16:04 | 20 | 15.93 |
| 06/17/2026 16:04 | 8 | 15.92 |
| 06/17/2026 16:04 | 24 | 15.94 |
| 06/17/2026 16:04 | 20 | 15.94 |
| 06/17/2026 16:04 | 100 | 15.945 |
| 06/17/2026 16:04 | 60 | 15.94 |
| 06/17/2026 16:03 | 18 | 15.92 |
| 06/17/2026 16:03 | 18 | 15.92 |
| 06/17/2026 16:03 | 25 | 15.92 |
| 06/17/2026 16:03 | 38 | 15.92 |
| 06/17/2026 16:03 | 18 | 15.92 |
| 06/17/2026 16:03 | 19 | 15.92 |
| 06/17/2026 16:03 | 81 | 15.925 |
| 06/17/2026 16:03 | 1 | 15.92 |
| 06/17/2026 16:03 | 10 | 15.92 |
| 06/17/2026 16:03 | 8 | 15.91 |
| 06/17/2026 16:03 | 25 | 15.91 |
| 06/17/2026 16:03 | 26 | 15.91 |
| 06/17/2026 16:03 | 24 | 15.905 |
| 06/17/2026 16:03 | 38 | 15.905 |
| 06/17/2026 16:03 | 38 | 15.905 |
| 06/17/2026 16:03 | 38 | 15.905 |
| 06/17/2026 16:03 | 38 | 15.905 |
| 06/17/2026 16:03 | 1 | 15.92 |
| 06/17/2026 16:03 | 30 | 15.92 |
| 06/17/2026 16:03 | 10 | 15.92 |
| 06/17/2026 16:03 | 10 | 15.93 |
| 06/17/2026 16:03 | 38 | 15.93 |
| 06/17/2026 16:03 | 10 | 15.93 |
| 06/17/2026 16:03 | 10 | 15.93 |
| 06/17/2026 16:03 | 10 | 15.93 |
| 06/17/2026 16:03 | 8 | 15.93 |
| 06/17/2026 16:03 | 28 | 15.93 |
| 06/17/2026 16:03 | 18 | 15.93 |
| 06/17/2026 16:03 | 44 | 15.93 |
| 06/17/2026 16:03 | 45 | 15.92 |
| 06/17/2026 16:03 | 5 | 15.92 |
| 06/17/2026 16:03 | 10 | 15.92 |
| 06/17/2026 16:03 | 8 | 15.91 |
| 06/17/2026 16:02 | 20 | 15.905 |
| 06/17/2026 16:02 | 100 | 15.92 |
| 06/17/2026 16:02 | 100 | 15.93 |
| 06/17/2026 16:02 | 25 | 15.93 |
| 06/17/2026 16:02 | 24 | 15.94 |
| 06/17/2026 16:02 | 38 | 15.94 |
| 06/17/2026 16:02 | 38 | 15.94 |
| 06/17/2026 16:02 | 38 | 15.95 |
| 06/17/2026 16:02 | 100 | 15.94 |
| 06/17/2026 16:02 | 10 | 15.94 |
| 06/17/2026 16:02 | 24 | 15.94 |
| 06/17/2026 16:02 | 5 | 15.93 |
| 06/17/2026 16:02 | 3 | 15.94 |
| 06/17/2026 16:02 | 100 | 15.95 |
| 06/17/2026 16:02 | 18 | 15.96 |
| 06/17/2026 16:02 | 1 | 15.96 |
| 06/17/2026 16:02 | 18 | 15.96 |
| 06/17/2026 16:02 | 20 | 15.96 |
| 06/17/2026 16:02 | 80 | 15.96 |
| 06/17/2026 16:02 | 20 | 15.96 |
| 06/17/2026 16:02 | 26 | 15.96 |
| 06/17/2026 16:02 | 25 | 15.96 |
| 06/17/2026 16:02 | 19 | 15.96 |
| 06/17/2026 16:02 | 19 | 15.96 |
| 06/17/2026 16:02 | 70 | 15.96 |
| 06/17/2026 16:02 | 30 | 15.96 |
| 06/17/2026 16:02 | 194 | 15.96 |
| 06/17/2026 16:02 | 25 | 15.965 |
| 06/17/2026 16:02 | 24 | 15.97 |
| 06/17/2026 16:02 | 38 | 15.97 |
| 06/17/2026 16:02 | 19 | 15.97 |
| 06/17/2026 16:02 | 19 | 15.97 |
| 06/17/2026 16:02 | 25 | 15.97 |
| 06/17/2026 16:02 | 19 | 15.97 |
| 06/17/2026 16:02 | 100 | 15.97 |
| 06/17/2026 16:02 | 100 | 15.97 |
| 06/17/2026 16:02 | 1 | 15.99 |
| 06/17/2026 16:01 | 25 | 15.99 |
| 06/17/2026 16:01 | 30 | 15.99 |
| 06/17/2026 16:01 | 100 | 15.99 |
| 06/17/2026 16:01 | 100 | 15.98 |
| 06/17/2026 16:01 | 26 | 15.98 |
| 06/17/2026 16:01 | 25 | 15.98 |
| 06/17/2026 16:01 | 10 | 15.98 |
| 06/17/2026 16:01 | 8 | 15.97 |
| 06/17/2026 16:01 | 1 | 15.97 |
| 06/17/2026 16:01 | 24 | 15.97 |
| 06/17/2026 16:01 | 38 | 15.97 |
| 06/17/2026 16:01 | 38 | 15.97 |
| 06/17/2026 16:01 | 25 | 15.97 |
| 06/17/2026 16:01 | 53 | 15.98 |
| 06/17/2026 16:01 | 25 | 15.98 |
| 06/17/2026 16:01 | 26 | 15.98 |
| 06/17/2026 16:01 | 25 | 16.00 |
| 06/17/2026 16:01 | 26 | 16.00 |
| 06/17/2026 16:01 | 1 | 16.01 |
| 06/17/2026 16:01 | 22 | 16.01 |
| 06/17/2026 16:01 | 25 | 16.02 |
| 06/17/2026 16:01 | 28 | 16.02 |
| 06/17/2026 16:01 | 25 | 16.02 |
| 06/17/2026 16:01 | 28 | 16.02 |
| 06/17/2026 16:01 | 8 | 16.01 |
| 06/17/2026 16:01 | 17 | 16.01 |
| 06/17/2026 16:01 | 10 | 16.01 |
| 06/17/2026 16:01 | 30 | 16.01 |
| 06/17/2026 16:01 | 8 | 16.00 |
| 06/17/2026 16:01 | 24 | 16.01 |
| 06/17/2026 16:01 | 38 | 16.01 |
| 06/17/2026 16:01 | 38 | 16.01 |
| 06/17/2026 16:01 | 25 | 16.01 |
| 06/17/2026 16:01 | 1 | 16.01 |
| 06/17/2026 16:00 | 37 | 16.02 |
| 06/17/2026 16:00 | 31 | 16.02 |
| 06/17/2026 16:00 | 31 | 16.02 |
| 06/17/2026 16:00 | 28 | 16.02 |
| 06/17/2026 16:00 | 25 | 16.02 |
| 06/17/2026 16:00 | 31 | 16.02 |
| 06/17/2026 16:00 | 30 | 16.01 |
| 06/17/2026 16:00 | 31 | 16.01 |
| 06/17/2026 16:00 | 1 | 16.01 |
| 06/17/2026 16:00 | 75 | 16.02 |
| 06/17/2026 16:00 | 25 | 16.02 |
| 06/17/2026 16:00 | 25 | 16.02 |
| 06/17/2026 16:00 | 28 | 16.02 |
| 06/17/2026 16:00 | 100 | 16.03 |
| 06/17/2026 16:00 | 100 | 16.03 |
| 06/17/2026 16:00 | 24 | 16.03 |
| 06/17/2026 16:00 | 100 | 16.03 |
| 06/17/2026 16:00 | 100 | 16.02 |
| 06/17/2026 16:00 | 25 | 16.02 |
| 06/17/2026 16:00 | 28 | 16.02 |
| 06/17/2026 16:00 | 33 | 15.99 |
| 06/17/2026 16:00 | 24 | 16.00 |
| 06/17/2026 16:00 | 38 | 16.00 |
| 06/17/2026 16:00 | 38 | 16.00 |
| 06/17/2026 16:00 | 30 | 16.01 |
| 06/17/2026 16:00 | 100 | 16.01 |
| 06/17/2026 16:00 | 33 | 16.01 |
| 06/17/2026 16:00 | 38 | 16.01 |
| 06/17/2026 16:00 | 100 | 16.00 |
| 06/17/2026 16:00 | 22 | 16.00 |
| 06/17/2026 16:00 | 38 | 15.98 |
| 06/17/2026 16:00 | 100 | 15.99 |
| 06/17/2026 16:00 | 24 | 15.99 |
| 06/17/2026 16:00 | 10 | 15.98 |
| 06/17/2026 16:00 | 3 | 15.97 |
| 06/17/2026 16:00 | 21 | 15.97 |
| 06/17/2026 16:00 | 8 | 15.97 |
| 06/17/2026 16:00 | 2 | 15.97 |
| 06/17/2026 16:00 | 25 | 15.97 |
| 06/17/2026 16:00 | 24 | 15.97 |
| 06/17/2026 16:00 | 100 | 15.99 |
| 06/17/2026 16:00 | 8 | 16.01 |
| 06/17/2026 16:00 | 16 | 16.01 |
| 06/17/2026 16:00 | 38 | 16.01 |
| 06/17/2026 16:00 | 38 | 16.01 |
| 06/17/2026 16:00 | 26 | 16.01 |
| 06/17/2026 16:00 | 26 | 16.01 |
| 06/17/2026 16:00 | 25 | 16.02 |
| 06/17/2026 16:00 | 22 | 16.02 |
| 06/17/2026 16:00 | 24 | 16.06 |
| 06/17/2026 16:00 | 25 | 16.05 |
| 06/17/2026 16:00 | 24 | 16.05 |
| 06/17/2026 15:59 | 14 | 16.06 |
| 06/17/2026 15:59 | 14 | 16.06 |
| 06/17/2026 15:59 | 14 | 16.06 |
| 06/17/2026 15:59 | 24 | 16.07 |
| 06/17/2026 15:59 | 76 | 16.07 |
| 06/17/2026 15:59 | 100 | 16.07 |
| 06/17/2026 15:59 | 7 | 16.09 |
| 06/17/2026 15:59 | 14 | 16.08 |
| 06/17/2026 15:59 | 8 | 16.08 |
| 06/17/2026 15:59 | 10 | 16.08 |
| 06/17/2026 15:59 | 24 | 16.09 |
| 06/17/2026 15:59 | 1 | 16.09 |
| 06/17/2026 15:59 | 38 | 16.09 |
| 06/17/2026 15:59 | 38 | 16.09 |
| 06/17/2026 15:59 | 100 | 16.10 |
| 06/17/2026 15:59 | 555 | 16.10 |
| 06/17/2026 15:59 | 27 | 16.10 |
| 06/17/2026 15:59 | 20 | 16.10 |
| 06/17/2026 15:59 | 100 | 16.10 |
| 06/17/2026 15:59 | 95 | 16.09 |
| 06/17/2026 15:59 | 5 | 16.09 |
| 06/17/2026 15:59 | 10 | 16.07 |
| 06/17/2026 15:59 | 9 | 16.06 |
| 06/17/2026 15:59 | 100 | 16.05 |
| 06/17/2026 15:59 | 25 | 16.05 |
| 06/17/2026 15:59 | 30 | 16.05 |
| 06/17/2026 15:59 | 24 | 16.05 |
| 06/17/2026 15:59 | 38 | 16.05 |
| 06/17/2026 15:59 | 38 | 16.05 |
| 06/17/2026 15:59 | 62 | 16.06 |
| 06/17/2026 15:59 | 38 | 16.06 |
| 06/17/2026 15:59 | 100 | 16.06 |
| 06/17/2026 15:59 | 34 | 16.06 |
| 06/17/2026 15:59 | 25 | 16.07 |
| 06/17/2026 15:59 | 100 | 16.07 |
| 06/17/2026 15:59 | 32 | 16.07 |
| 06/17/2026 15:59 | 36 | 16.08 |
| 06/17/2026 15:59 | 36 | 16.08 |
| 06/17/2026 15:59 | 36 | 16.08 |
| 06/17/2026 15:59 | 25 | 16.08 |
| 06/17/2026 15:59 | 100 | 16.08 |
| 06/17/2026 15:59 | 22 | 16.08 |
| 06/17/2026 15:59 | 1 | 16.07 |
| 06/17/2026 15:59 | 25 | 16.07 |
| 06/17/2026 15:59 | 32 | 16.07 |
| 06/17/2026 15:59 | 22 | 16.07 |
| 06/17/2026 15:59 | 100 | 16.07 |
| 06/17/2026 15:59 | 34 | 16.06 |
| 06/17/2026 15:59 | 10 | 16.06 |
| 06/17/2026 15:59 | 8 | 16.05 |
| 06/17/2026 15:58 | 10 | 16.04 |
| 06/17/2026 15:58 | 132 | 16.04 |
| 06/17/2026 15:58 | 68 | 16.04 |
| 06/17/2026 15:58 | 100 | 16.04 |
| 06/17/2026 15:58 | 34 | 16.04 |
| 06/17/2026 15:58 | 10 | 16.03 |
| 06/17/2026 15:58 | 27 | 16.03 |
| 06/17/2026 15:58 | 3 | 16.03 |
| 06/17/2026 15:58 | 6 | 16.03 |
| 06/17/2026 15:58 | 24 | 16.03 |
| 06/17/2026 15:58 | 38 | 16.01 |
| 06/17/2026 15:58 | 32 | 16.00 |
| 06/17/2026 15:58 | 5 | 16.00 |
| 06/17/2026 15:58 | 100 | 16.00 |
| 06/17/2026 15:58 | 25 | 16.00 |
| 06/17/2026 15:58 | 7 | 16.00 |
| 06/17/2026 15:58 | 32 | 16.00 |
| 06/17/2026 15:58 | 200 | 16.02 |
| 06/17/2026 15:58 | 48 | 16.03 |
| 06/17/2026 15:58 | 30 | 16.03 |
| 06/17/2026 15:58 | 20 | 16.04 |
| 06/17/2026 15:58 | 9 | 16.05 |
| 06/17/2026 15:58 | 30 | 16.05 |
| 06/17/2026 15:58 | 38 | 16.065 |
| 06/17/2026 15:58 | 300 | 16.07 |
| 06/17/2026 15:58 | 38 | 16.07 |
| 06/17/2026 15:58 | 38 | 16.07 |
| 06/17/2026 15:58 | 3 | 16.075 |
| 06/17/2026 15:58 | 61 | 16.07 |
| 06/17/2026 15:58 | 10 | 16.07 |
| 06/17/2026 15:58 | 55 | 16.06 |
| 06/17/2026 15:57 | 21 | 16.06 |
| 06/17/2026 15:57 | 8 | 16.05 |
| 06/17/2026 15:57 | 10 | 16.05 |
| 06/17/2026 15:57 | 29 | 16.05 |
| 06/17/2026 15:57 | 70 | 16.045 |
| 06/17/2026 15:57 | 38 | 16.045 |
| 06/17/2026 15:57 | 8 | 16.08 |
| 06/17/2026 15:57 | 25 | 16.08 |
| 06/17/2026 15:57 | 2 | 16.09 |
| 06/17/2026 15:57 | 25 | 16.09 |
| 06/17/2026 15:57 | 43 | 16.09 |
| 06/17/2026 15:57 | 46 | 16.09 |
| 06/17/2026 15:57 | 53 | 16.09 |
| 06/17/2026 15:57 | 25 | 16.09 |
| 06/17/2026 15:57 | 25 | 16.09 |
| 06/17/2026 15:57 | 100 | 16.09 |
| 06/17/2026 15:57 | 24 | 16.095 |
| 06/17/2026 15:57 | 38 | 16.09 |
| 06/17/2026 15:57 | 7 | 16.09 |
| 06/17/2026 15:57 | 25 | 16.09 |
| 06/17/2026 15:57 | 13 | 16.09 |
| 06/17/2026 15:57 | 25 | 16.09 |
| 06/17/2026 15:57 | 38 | 16.09 |
| 06/17/2026 15:57 | 100 | 16.09 |
| 06/17/2026 15:57 | 5 | 16.09 |
| 06/17/2026 15:57 | 20 | 16.09 |
| 06/17/2026 15:57 | 32 | 16.09 |
| 06/17/2026 15:57 | 105 | 16.085 |
| 06/17/2026 15:57 | 157 | 16.085 |
| 06/17/2026 15:57 | 38 | 16.085 |
| 06/17/2026 15:57 | 25 | 16.09 |
| 06/17/2026 15:57 | 32 | 16.09 |
| 06/17/2026 15:57 | 76 | 16.09 |
| 06/17/2026 15:57 | 22 | 16.09 |
| 06/17/2026 15:57 | 25 | 16.09 |
| 06/17/2026 15:57 | 36 | 16.09 |
| 06/17/2026 15:57 | 22 | 16.09 |
| 06/17/2026 15:57 | 38 | 16.09 |
| 06/17/2026 15:57 | 23 | 16.09 |
| 06/17/2026 15:57 | 100 | 16.08 |
| 06/17/2026 15:57 | 25 | 16.09 |
| 06/17/2026 15:57 | 28 | 16.09 |
| 06/17/2026 15:57 | 4 | 16.09 |
| 06/17/2026 15:57 | 25 | 16.10 |
| 06/17/2026 15:57 | 25 | 16.13 |
| 06/17/2026 15:57 | 34 | 16.13 |
| 06/17/2026 15:57 | 8 | 16.14 |
| 06/17/2026 15:56 | 25 | 16.15 |
| 06/17/2026 15:56 | 34 | 16.15 |
| 06/17/2026 15:56 | 36 | 16.16 |
| 06/17/2026 15:56 | 5 | 16.16 |
| 06/17/2026 15:56 | 66 | 16.15 |
| 06/17/2026 15:56 | 34 | 16.15 |
| 06/17/2026 15:56 | 30 | 16.16 |
| 06/17/2026 15:56 | 25 | 16.16 |
| 06/17/2026 15:56 | 21 | 16.16 |
| 06/17/2026 15:56 | 2 | 16.16 |
| 06/17/2026 15:56 | 100 | 16.16 |
| 06/17/2026 15:56 | 300 | 16.15 |
| 06/17/2026 15:56 | 200 | 16.15 |
| 06/17/2026 15:56 | 37 | 16.15 |
| 06/17/2026 15:56 | 100 | 16.15 |
| 06/17/2026 15:56 | 24 | 16.15 |
| 06/17/2026 15:56 | 77 | 16.15 |
| 06/17/2026 15:56 | 24 | 16.15 |
| 06/17/2026 15:56 | 13 | 16.15 |
| 06/17/2026 15:56 | 100 | 16.15 |
| 06/17/2026 15:56 | 5 | 16.14 |
| 06/17/2026 15:56 | 2 | 16.13 |
| 06/17/2026 15:56 | 34 | 16.13 |
| 06/17/2026 15:56 | 100 | 16.13 |
| 06/17/2026 15:56 | 100 | 16.13 |
| 06/17/2026 15:56 | 100 | 16.13 |
| 06/17/2026 15:56 | 100 | 16.11 |
| 06/17/2026 15:56 | 25 | 16.11 |
| 06/17/2026 15:56 | 32 | 16.11 |
| 06/17/2026 15:56 | 25 | 16.12 |
| 06/17/2026 15:56 | 16 | 16.13 |
| 06/17/2026 15:56 | 25 | 16.13 |
| 06/17/2026 15:56 | 13 | 16.12 |
| 06/17/2026 15:56 | 25 | 16.12 |
| 06/17/2026 15:56 | 100 | 16.13 |
| 06/17/2026 15:56 | 100 | 16.13 |
| 06/17/2026 15:56 | 25 | 16.13 |
| 06/17/2026 15:56 | 34 | 16.13 |
| 06/17/2026 15:56 | 25 | 16.14 |
| 06/17/2026 15:56 | 100 | 16.14 |
| 06/17/2026 15:56 | 30 | 16.14 |
| 06/17/2026 15:56 | 100 | 16.12 |
| 06/17/2026 15:56 | 10 | 16.12 |
| 06/17/2026 15:56 | 8 | 16.11 |
| 06/17/2026 15:56 | 1 | 16.12 |
| 06/17/2026 15:56 | 25 | 16.12 |
| 06/17/2026 15:56 | 100 | 16.14 |
| 06/17/2026 15:56 | 12 | 16.12 |
| 06/17/2026 15:56 | 3 | 16.14 |
| 06/17/2026 15:56 | 100 | 16.14 |
| 06/17/2026 15:56 | 1 | 16.14 |
| 06/17/2026 15:56 | 100 | 16.12 |
| 06/17/2026 15:55 | 24 | 16.105 |
| 06/17/2026 15:55 | 38 | 16.105 |
| 06/17/2026 15:55 | 38 | 16.105 |
| 06/17/2026 15:55 | 38 | 16.105 |
| 06/17/2026 15:55 | 38 | 16.105 |
| 06/17/2026 15:55 | 28 | 16.09 |
| 06/17/2026 15:55 | 36 | 16.10 |
| 06/17/2026 15:55 | 36 | 16.10 |
| 06/17/2026 15:55 | 10 | 16.11 |
| 06/17/2026 15:55 | 9 | 16.12 |
| 06/17/2026 15:55 | 10 | 16.12 |
| 06/17/2026 15:55 | 100 | 16.12 |
| 06/17/2026 15:55 | 1 | 16.12 |
| 06/17/2026 15:55 | 8 | 16.11 |
| 06/17/2026 15:55 | 500 | 16.10 |
| 06/17/2026 15:55 | 3 | 16.10 |
| 06/17/2026 15:55 | 10 | 16.07 |
| 06/17/2026 15:55 | 60 | 16.07 |
| 06/17/2026 15:55 | 18 | 16.055 |
| 06/17/2026 15:55 | 100 | 16.055 |
| 06/17/2026 15:55 | 10 | 16.05 |
| 06/17/2026 15:55 | 10 | 16.05 |
| 06/17/2026 15:55 | 30 | 16.05 |
| 06/17/2026 15:55 | 8 | 16.045 |
| 06/17/2026 15:55 | 10 | 16.045 |
| 06/17/2026 15:54 | 23 | 16.02 |
| 06/17/2026 15:54 | 20 | 16.02 |
| 06/17/2026 15:54 | 34 | 16.02 |
| 06/17/2026 15:54 | 6 | 16.01 |
| 06/17/2026 15:54 | 34 | 16.00 |
| 06/17/2026 15:54 | 6 | 16.00 |
| 06/17/2026 15:54 | 34 | 16.00 |
| 06/17/2026 15:54 | 40 | 15.99 |
| 06/17/2026 15:54 | 9 | 15.99 |
| 06/17/2026 15:54 | 10 | 15.985 |
| 06/17/2026 15:54 | 75 | 15.98 |
| 06/17/2026 15:54 | 68 | 15.98 |
| 06/17/2026 15:54 | 32 | 15.98 |
| 06/17/2026 15:54 | 12 | 15.98 |
| 06/17/2026 15:54 | 100 | 15.98 |
| 06/17/2026 15:54 | 32 | 15.98 |
| 06/17/2026 15:54 | 298 | 15.985 |
| 06/17/2026 15:54 | 32 | 15.99 |
| 06/17/2026 15:54 | 8 | 15.99 |
| 06/17/2026 15:54 | 13 | 15.99 |
| 06/17/2026 15:54 | 47 | 15.99 |
| 06/17/2026 15:54 | 46 | 15.99 |
| 06/17/2026 15:54 | 116 | 15.99 |
| 06/17/2026 15:54 | 100 | 15.99 |
| 06/17/2026 15:54 | 9 | 15.99 |
| 06/17/2026 15:54 | 32 | 15.99 |
| 06/17/2026 15:54 | 8 | 15.99 |
| 06/17/2026 15:54 | 2 | 15.985 |
| 06/17/2026 15:54 | 8 | 15.99 |
| 06/17/2026 15:54 | 32 | 15.99 |
| 06/17/2026 15:54 | 25 | 15.99 |
| 06/17/2026 15:54 | 32 | 15.99 |
| 06/17/2026 15:54 | 165 | 15.99 |
| 06/17/2026 15:54 | 9 | 15.99 |
| 06/17/2026 15:54 | 100 | 15.99 |
| 06/17/2026 15:54 | 32 | 15.99 |
| 06/17/2026 15:54 | 100 | 15.99 |
| 06/17/2026 15:54 | 100 | 15.98 |
| 06/17/2026 15:54 | 30 | 15.98 |
| 06/17/2026 15:54 | 25 | 15.98 |
| 06/17/2026 15:54 | 1 | 15.98 |
| 06/17/2026 15:54 | 32 | 15.98 |
| 06/17/2026 15:54 | 100 | 15.98 |
| 06/17/2026 15:54 | 100 | 15.99 |
| 06/17/2026 15:54 | 58 | 15.99 |
| 06/17/2026 15:54 | 100 | 15.99 |
| 06/17/2026 15:54 | 10 | 16.00 |
| 06/17/2026 15:54 | 31 | 16.00 |
| 06/17/2026 15:54 | 20 | 16.00 |
| 06/17/2026 15:54 | 25 | 16.01 |
| 06/17/2026 15:54 | 38 | 16.01 |
| 06/17/2026 15:54 | 32 | 16.01 |
| 06/17/2026 15:54 | 100 | 16.01 |
| 06/17/2026 15:54 | 35 | 16.01 |
| 06/17/2026 15:54 | 35 | 16.01 |
| 06/17/2026 15:54 | 36 | 16.02 |
| 06/17/2026 15:54 | 35 | 16.03 |
| 06/17/2026 15:54 | 100 | 16.03 |
| 06/17/2026 15:54 | 100 | 16.03 |
| 06/17/2026 15:54 | 100 | 16.03 |
| 06/17/2026 15:54 | 35 | 16.03 |
| 06/17/2026 15:54 | 35 | 16.03 |
| 06/17/2026 15:54 | 35 | 16.03 |
| 06/17/2026 15:54 | 35 | 16.03 |
| 06/17/2026 15:54 | 35 | 16.03 |
| 06/17/2026 15:54 | 90 | 16.03 |
| 06/17/2026 15:54 | 134 | 16.03 |
| 06/17/2026 15:54 | 10 | 16.03 |
| 06/17/2026 15:54 | 100 | 16.03 |
| 06/17/2026 15:54 | 31 | 16.03 |
| 06/17/2026 15:54 | 100 | 16.03 |
| 06/17/2026 15:54 | 35 | 16.03 |
| 06/17/2026 15:54 | 35 | 16.03 |
| 06/17/2026 15:54 | 25 | 16.03 |
| 06/17/2026 15:54 | 10 | 16.03 |
| 06/17/2026 15:54 | 90 | 16.03 |
| 06/17/2026 15:54 | 10 | 16.03 |
| 06/17/2026 15:54 | 13 | 16.03 |
| 06/17/2026 15:54 | 51 | 16.03 |
| 06/17/2026 15:54 | 36 | 16.03 |
| 06/17/2026 15:54 | 36 | 16.03 |
| 06/17/2026 15:54 | 36 | 16.03 |
| 06/17/2026 15:54 | 100 | 16.03 |
| 06/17/2026 15:54 | 36 | 16.03 |
| 06/17/2026 15:54 | 100 | 16.03 |
| 06/17/2026 15:54 | 35 | 16.03 |
| 06/17/2026 15:54 | 45 | 16.03 |
| 06/17/2026 15:54 | 100 | 16.03 |
| 06/17/2026 15:54 | 36 | 16.03 |
| 06/17/2026 15:54 | 36 | 16.03 |
| 06/17/2026 15:54 | 100 | 16.03 |
| 06/17/2026 15:54 | 45 | 16.03 |
| 06/17/2026 15:54 | 51 | 16.03 |
| 06/17/2026 15:54 | 29 | 16.03 |
| 06/17/2026 15:54 | 5 | 16.03 |
| 06/17/2026 15:54 | 266 | 16.03 |
| 06/17/2026 15:54 | 289 | 16.03 |
| 06/17/2026 15:54 | 45 | 16.03 |
| 06/17/2026 15:54 | 32 | 16.04 |
| 06/17/2026 15:54 | 36 | 16.03 |
| 06/17/2026 15:54 | 64 | 16.03 |
| 06/17/2026 15:54 | 5 | 16.03 |
| 06/17/2026 15:54 | 100 | 16.03 |
| 06/17/2026 15:54 | 25 | 16.03 |
| 06/17/2026 15:54 | 36 | 16.03 |
| 06/17/2026 15:54 | 25 | 16.02 |
| 06/17/2026 15:54 | 40 | 16.02 |
| 06/17/2026 15:54 | 64 | 16.02 |
| 06/17/2026 15:54 | 36 | 16.02 |
| 06/17/2026 15:54 | 57 | 16.02 |
| 06/17/2026 15:54 | 32 | 16.02 |
| 06/17/2026 15:54 | 36 | 16.01 |
| 06/17/2026 15:54 | 36 | 16.01 |
| 06/17/2026 15:54 | 25 | 16.01 |
| 06/17/2026 15:54 | 3 | 16.01 |
| 06/17/2026 15:54 | 100 | 16.02 |
| 06/17/2026 15:54 | 2 | 16.02 |
| 06/17/2026 15:54 | 300 | 16.045 |
| 06/17/2026 15:54 | 41 | 16.04 |
| 06/17/2026 15:54 | 59 | 16.04 |
| 06/17/2026 15:54 | 13 | 16.04 |
| 06/17/2026 15:54 | 37 | 16.04 |
| 06/17/2026 15:54 | 100 | 16.03 |
| 06/17/2026 15:54 | 100 | 16.03 |
| 06/17/2026 15:54 | 15 | 16.045 |
| 06/17/2026 15:54 | 100 | 16.06 |
| 06/17/2026 15:54 | 100 | 16.07 |
| 06/17/2026 15:54 | 37 | 16.07 |
| 06/17/2026 15:54 | 25 | 16.08 |
| 06/17/2026 15:54 | 36 | 16.08 |
| 06/17/2026 15:54 | 100 | 16.07 |
| 06/17/2026 15:54 | 25 | 16.07 |
| 06/17/2026 15:54 | 32 | 16.07 |
| 06/17/2026 15:54 | 38 | 16.075 |
| 06/17/2026 15:54 | 8 | 16.08 |
| 06/17/2026 15:54 | 38 | 16.075 |
| 06/17/2026 15:54 | 100 | 16.07 |
| 06/17/2026 15:54 | 100 | 16.08 |
| 06/17/2026 15:54 | 36 | 16.08 |
| 06/17/2026 15:54 | 100 | 16.09 |
| 06/17/2026 15:54 | 13 | 16.11 |
| 06/17/2026 15:54 | 100 | 16.11 |
| 06/17/2026 15:54 | 100 | 16.11 |
| 06/17/2026 15:54 | 100 | 16.11 |
| 06/17/2026 15:54 | 100 | 16.11 |
| 06/17/2026 15:54 | 187 | 16.11 |
| 06/17/2026 15:54 | 100 | 16.11 |
| 06/17/2026 15:54 | 100 | 16.11 |
| 06/17/2026 15:54 | 3 | 16.11 |
| 06/17/2026 15:54 | 100 | 16.11 |
| 06/17/2026 15:54 | 40 | 16.11 |
| 06/17/2026 15:54 | 51 | 16.10 |
| 06/17/2026 15:54 | 25 | 16.10 |
| 06/17/2026 15:54 | 36 | 16.10 |
| 06/17/2026 15:54 | 25 | 16.08 |
| 06/17/2026 15:54 | 36 | 16.08 |
| 06/17/2026 15:53 | 29 | 16.05 |
| 06/17/2026 15:53 | 25 | 16.05 |
| 06/17/2026 15:53 | 1 | 16.05 |
| 06/17/2026 15:53 | 18 | 16.05 |
| 06/17/2026 15:53 | 18 | 16.05 |
| 06/17/2026 15:53 | 51 | 16.05 |
| 06/17/2026 15:53 | 10 | 16.05 |
| 06/17/2026 15:53 | 34 | 16.05 |
| 06/17/2026 15:53 | 30 | 16.05 |
| 06/17/2026 15:53 | 8 | 16.04 |
| 06/17/2026 15:53 | 10 | 16.04 |
| 06/17/2026 15:53 | 34 | 16.04 |
| 06/17/2026 15:53 | 18 | 16.03 |
| 06/17/2026 15:53 | 89 | 16.03 |
| 06/17/2026 15:53 | 18 | 16.03 |
| 06/17/2026 15:53 | 10 | 16.03 |
| 06/17/2026 15:53 | 25 | 16.03 |
| 06/17/2026 15:53 | 30 | 16.03 |
| 06/17/2026 15:53 | 25 | 16.02 |
| 06/17/2026 15:53 | 2 | 16.02 |
| 06/17/2026 15:53 | 32 | 16.02 |
| 06/17/2026 15:53 | 34 | 16.02 |
| 06/17/2026 15:53 | 32 | 16.04 |
| 06/17/2026 15:53 | 8 | 16.05 |
| 06/17/2026 15:53 | 1 | 16.05 |
| 06/17/2026 15:53 | 9 | 16.05 |
| 06/17/2026 15:53 | 2 | 16.05 |
| 06/17/2026 15:53 | 1 | 16.05 |
| 06/17/2026 15:52 | 10 | 16.05 |
| 06/17/2026 15:52 | 25 | 16.05 |
| 06/17/2026 15:52 | 30 | 16.05 |
| 06/17/2026 15:52 | 25 | 16.04 |
| 06/17/2026 15:52 | 50 | 16.04 |
| 06/17/2026 15:52 | 34 | 16.04 |
| 06/17/2026 15:52 | 10 | 16.02 |
| 06/17/2026 15:52 | 2 | 16.02 |
| 06/17/2026 15:52 | 5 | 16.02 |
| 06/17/2026 15:52 | 100 | 16.02 |
| 06/17/2026 15:52 | 24 | 16.03 |
| 06/17/2026 15:52 | 38 | 16.03 |
| 06/17/2026 15:52 | 38 | 16.03 |
| 06/17/2026 15:52 | 35 | 16.03 |
| 06/17/2026 15:52 | 14 | 16.04 |
| 06/17/2026 15:52 | 38 | 16.04 |
| 06/17/2026 15:52 | 10 | 16.04 |
| 06/17/2026 15:52 | 38 | 16.04 |
| 06/17/2026 15:52 | 179 | 16.05 |
| 06/17/2026 15:52 | 25 | 16.05 |
| 06/17/2026 15:52 | 30 | 16.05 |
| 06/17/2026 15:52 | 88 | 16.07 |
| 06/17/2026 15:52 | 8 | 16.07 |
| 06/17/2026 15:52 | 4 | 16.07 |
| 06/17/2026 15:52 | 50 | 16.07 |
| 06/17/2026 15:52 | 162 | 16.06 |
| 06/17/2026 15:52 | 38 | 16.06 |
| 06/17/2026 15:52 | 100 | 16.055 |
| 06/17/2026 15:52 | 55 | 16.045 |
| 06/17/2026 15:51 | 9 | 16.04 |
| 06/17/2026 15:51 | 38 | 16.04 |
| 06/17/2026 15:51 | 38 | 16.04 |
| 06/17/2026 15:51 | 25 | 16.03 |
| 06/17/2026 15:51 | 30 | 16.03 |
| 06/17/2026 15:51 | 3 | 16.05 |
| 06/17/2026 15:51 | 30 | 16.05 |
| 06/17/2026 15:51 | 10 | 16.05 |
| 06/17/2026 15:51 | 30 | 16.05 |
| 06/17/2026 15:51 | 8 | 16.06 |
| 06/17/2026 15:51 | 1 | 16.075 |
| 06/17/2026 15:51 | 5 | 16.07 |
| 06/17/2026 15:51 | 3 | 16.09 |
| 06/17/2026 15:51 | 21 | 16.08 |
| 06/17/2026 15:51 | 36 | 16.08 |
| 06/17/2026 15:51 | 38 | 16.09 |
| 06/17/2026 15:51 | 5 | 16.09 |
| 06/17/2026 15:51 | 300 | 16.095 |
| 06/17/2026 15:51 | 24 | 16.10 |
| 06/17/2026 15:51 | 5 | 16.10 |
| 06/17/2026 15:51 | 38 | 16.09 |
| 06/17/2026 15:51 | 100 | 16.09 |
| 06/17/2026 15:51 | 300 | 16.09 |
| 06/17/2026 15:51 | 32 | 16.09 |
| 06/17/2026 15:51 | 25 | 16.09 |
| 06/17/2026 15:51 | 32 | 16.09 |
| 06/17/2026 15:51 | 38 | 16.08 |
| 06/17/2026 15:51 | 100 | 16.09 |
| 06/17/2026 15:51 | 25 | 16.08 |
| 06/17/2026 15:51 | 36 | 16.08 |
| 06/17/2026 15:51 | 25 | 16.09 |
| 06/17/2026 15:51 | 32 | 16.09 |
| 06/17/2026 15:50 | 100 | 16.10 |
| 06/17/2026 15:50 | 100 | 16.10 |
| 06/17/2026 15:50 | 36 | 16.10 |
| 06/17/2026 15:50 | 24 | 16.10 |
| 06/17/2026 15:50 | 56 | 16.11 |
| 06/17/2026 15:50 | 32 | 16.11 |
| 06/17/2026 15:50 | 49 | 16.11 |
| 06/17/2026 15:50 | 100 | 16.11 |
| 06/17/2026 15:50 | 228 | 16.10 |
| 06/17/2026 15:50 | 372 | 16.10 |
| 06/17/2026 15:50 | 25 | 16.10 |
| 06/17/2026 15:50 | 36 | 16.10 |
| 06/17/2026 15:50 | 10 | 16.09 |
| 06/17/2026 15:50 | 25 | 16.09 |
| 06/17/2026 15:50 | 32 | 16.09 |
| 06/17/2026 15:50 | 300 | 16.05 |
| 06/17/2026 15:50 | 100 | 16.02 |
| 06/17/2026 15:50 | 34 | 16.02 |
| 06/17/2026 15:50 | 100 | 16.02 |
| 06/17/2026 15:50 | 25 | 16.04 |
| 06/17/2026 15:50 | 34 | 16.04 |
| 06/17/2026 15:50 | 6 | 16.04 |
| 06/17/2026 15:50 | 25 | 16.04 |
| 06/17/2026 15:50 | 34 | 16.04 |
| 06/17/2026 15:50 | 25 | 16.04 |
| 06/17/2026 15:50 | 34 | 16.04 |
| 06/17/2026 15:50 | 25 | 16.04 |
| 06/17/2026 15:50 | 100 | 16.04 |
| 06/17/2026 15:50 | 54 | 16.04 |
| 06/17/2026 15:49 | 139 | 16.07 |
| 06/17/2026 15:49 | 6 | 16.07 |
| 06/17/2026 15:49 | 38 | 16.07 |
| 06/17/2026 15:49 | 62 | 16.08 |
| 06/17/2026 15:49 | 38 | 16.08 |
| 06/17/2026 15:49 | 100 | 16.07 |
| 06/17/2026 15:49 | 25 | 16.07 |
| 06/17/2026 15:49 | 32 | 16.07 |
| 06/17/2026 15:49 | 300 | 16.07 |
| 06/17/2026 15:49 | 1 | 16.07 |
| 06/17/2026 15:48 | 50 | 16.065 |
| 06/17/2026 15:48 | 1 | 16.055 |
| 06/17/2026 15:48 | 111 | 16.05 |
| 06/17/2026 15:48 | 113 | 16.05 |
| 06/17/2026 15:48 | 76 | 16.05 |
| 06/17/2026 15:48 | 48 | 16.05 |
| 06/17/2026 15:48 | 65 | 16.05 |
| 06/17/2026 15:48 | 35 | 16.05 |
| 06/17/2026 15:48 | 1 | 16.05 |
| 06/17/2026 15:48 | 300 | 16.05 |
| 06/17/2026 15:48 | 34 | 16.04 |
| 06/17/2026 15:48 | 10 | 16.04 |
| 06/17/2026 15:48 | 50 | 16.03 |
| 06/17/2026 15:48 | 1 | 16.03 |
| 06/17/2026 15:48 | 36 | 16.03 |
| 06/17/2026 15:48 | 29 | 16.05 |
| 06/17/2026 15:48 | 571 | 16.05 |
| 06/17/2026 15:48 | 100 | 16.05 |
| 06/17/2026 15:48 | 100 | 16.05 |
| 06/17/2026 15:48 | 100 | 16.05 |
| 06/17/2026 15:48 | 100 | 16.05 |
| 06/17/2026 15:48 | 50 | 16.05 |
| 06/17/2026 15:48 | 100 | 16.05 |
| 06/17/2026 15:48 | 36 | 16.05 |
| 06/17/2026 15:48 | 1 | 16.05 |
| 06/17/2026 15:48 | 1 | 16.06 |
| 06/17/2026 15:48 | 100 | 16.06 |
| 06/17/2026 15:48 | 100 | 16.07 |
| 06/17/2026 15:48 | 1 | 16.09 |
| 06/17/2026 15:47 | 83 | 16.12 |
| 06/17/2026 15:47 | 1 | 16.12 |
| 06/17/2026 15:47 | 50 | 16.12 |
| 06/17/2026 15:47 | 56 | 16.12 |
| 06/17/2026 15:47 | 38 | 16.12 |
| 06/17/2026 15:47 | 38 | 16.12 |
| 06/17/2026 15:47 | 1 | 16.10 |
| 06/17/2026 15:47 | 14 | 16.08 |
| 06/17/2026 15:47 | 36 | 16.08 |
| 06/17/2026 15:47 | 36 | 16.08 |
| 06/17/2026 15:47 | 2600 | 16.09 |
| 06/17/2026 15:47 | 32 | 16.09 |
| 06/17/2026 15:47 | 2 | 16.10 |
| 06/17/2026 15:47 | 17 | 16.10 |
| 06/17/2026 15:47 | 9 | 16.10 |
| 06/17/2026 15:47 | 38 | 16.10 |
| 06/17/2026 15:47 | 10 | 16.10 |
| 06/17/2026 15:47 | 100 | 16.10 |
| 06/17/2026 15:47 | 10 | 16.10 |
| 06/17/2026 15:47 | 38 | 16.09 |
| 06/17/2026 15:47 | 38 | 16.09 |
| 06/17/2026 15:47 | 38 | 16.08 |
| 06/17/2026 15:46 | 40 | 16.115 |
| 06/17/2026 15:46 | 10 | 16.11 |
| 06/17/2026 15:46 | 53 | 16.11 |
| 06/17/2026 15:46 | 27 | 16.11 |
| 06/17/2026 15:46 | 22 | 16.11 |
| 06/17/2026 15:46 | 91 | 16.095 |
| 06/17/2026 15:46 | 10 | 16.09 |
| 06/17/2026 15:46 | 100 | 16.09 |
| 06/17/2026 15:46 | 37 | 16.09 |
| 06/17/2026 15:46 | 1 | 16.09 |
| 06/17/2026 15:46 | 11 | 16.09 |
| 06/17/2026 15:46 | 100 | 16.10 |
| 06/17/2026 15:46 | 53 | 16.115 |
| 06/17/2026 15:46 | 100 | 16.12 |
| 06/17/2026 15:46 | 100 | 16.13 |
| 06/17/2026 15:46 | 100 | 16.13 |
| 06/17/2026 15:46 | 53 | 16.14 |
| 06/17/2026 15:46 | 38 | 16.13 |
| 06/17/2026 15:46 | 49 | 16.13 |
| 06/17/2026 15:46 | 25 | 16.12 |
| 06/17/2026 15:46 | 1 | 16.12 |
| 06/17/2026 15:46 | 25 | 16.11 |
| 06/17/2026 15:46 | 46722 | 16.10 |
| 06/17/2026 15:46 | 3278 | 16.10 |
| 06/17/2026 15:46 | 100 | 16.10 |
| 06/17/2026 15:46 | 5 | 16.10 |
| 06/17/2026 15:46 | 75 | 16.09 |
| 06/17/2026 15:46 | 25 | 16.09 |
| 06/17/2026 15:46 | 25 | 16.09 |
| 06/17/2026 15:46 | 100 | 16.08 |
| 06/17/2026 15:46 | 44 | 16.08 |
| 06/17/2026 15:46 | 200 | 16.07 |
| 06/17/2026 15:46 | 100 | 16.07 |
| 06/17/2026 15:46 | 100 | 16.06 |
| 06/17/2026 15:46 | 42 | 16.06 |
| 06/17/2026 15:46 | 38 | 16.07 |
| 06/17/2026 15:46 | 17 | 16.085 |
| 06/17/2026 15:46 | 44 | 16.08 |
| 06/17/2026 15:45 | 3 | 16.06 |
| 06/17/2026 15:45 | 69 | 16.06 |
| 06/17/2026 15:45 | 28 | 16.06 |
| 06/17/2026 15:45 | 10 | 16.06 |
| 06/17/2026 15:45 | 100 | 16.06 |
| 06/17/2026 15:45 | 38 | 16.035 |
| 06/17/2026 15:45 | 36 | 16.03 |
| 06/17/2026 15:45 | 40 | 16.03 |
| 06/17/2026 15:45 | 77 | 16.03 |
| 06/17/2026 15:45 | 100 | 16.03 |
| 06/17/2026 15:45 | 41 | 16.03 |
| 06/17/2026 15:45 | 59 | 16.03 |
| 06/17/2026 15:45 | 12 | 16.05 |
| 06/17/2026 15:45 | 100 | 16.05 |
| 06/17/2026 15:45 | 38 | 16.05 |
| 06/17/2026 15:45 | 100 | 16.05 |
| 06/17/2026 15:45 | 100 | 16.05 |
| 06/17/2026 15:45 | 21 | 16.04 |
| 06/17/2026 15:45 | 100 | 16.04 |
| 06/17/2026 15:45 | 42 | 16.04 |
| 06/17/2026 15:44 | 38 | 16.035 |
| 06/17/2026 15:44 | 38 | 16.035 |
| 06/17/2026 15:44 | 38 | 16.035 |
| 06/17/2026 15:44 | 3 | 16.03 |
| 06/17/2026 15:44 | 38 | 16.02 |
| 06/17/2026 15:44 | 38 | 16.02 |
| 06/17/2026 15:44 | 16 | 16.02 |
| 06/17/2026 15:44 | 2169 | 16.00 |
| 06/17/2026 15:44 | 100 | 16.00 |
| 06/17/2026 15:44 | 9500 | 16.00 |
| 06/17/2026 15:44 | 619 | 16.00 |
| 06/17/2026 15:44 | 6733 | 16.00 |
| 06/17/2026 15:44 | 30879 | 16.00 |
| 06/17/2026 15:44 | 21 | 16.00 |
| 06/17/2026 15:44 | 40 | 16.00 |
| 06/17/2026 15:44 | 10 | 15.99 |
| 06/17/2026 15:44 | 100 | 15.99 |
| 06/17/2026 15:44 | 36 | 15.97 |
| 06/17/2026 15:44 | 10 | 15.99 |
| 06/17/2026 15:44 | 100 | 15.99 |
| 06/17/2026 15:44 | 1 | 15.99 |
| 06/17/2026 15:44 | 100 | 15.98 |
| 06/17/2026 15:44 | 19 | 15.98 |
| 06/17/2026 15:43 | 1 | 15.96 |
| 06/17/2026 15:43 | 30 | 15.96 |
| 06/17/2026 15:43 | 100 | 15.96 |
| 06/17/2026 15:43 | 100 | 15.94 |
| 06/17/2026 15:43 | 6 | 15.92 |
| 06/17/2026 15:43 | 6 | 15.92 |
| 06/17/2026 15:43 | 6 | 15.92 |
| 06/17/2026 15:43 | 6 | 15.92 |
| 06/17/2026 15:43 | 27 | 15.92 |
| 06/17/2026 15:43 | 50 | 15.90 |
| 06/17/2026 15:43 | 27 | 15.90 |
| 06/17/2026 15:43 | 27 | 15.89 |
| 06/17/2026 15:43 | 325 | 15.89 |
| 06/17/2026 15:42 | 100 | 15.92 |
| 06/17/2026 15:42 | 100 | 15.92 |
| 06/17/2026 15:42 | 28 | 15.93 |
| 06/17/2026 15:42 | 1 | 15.91 |
| 06/17/2026 15:42 | 1 | 15.91 |
| 06/17/2026 15:42 | 1 | 15.91 |
| 06/17/2026 15:42 | 100 | 15.91 |
| 06/17/2026 15:42 | 46 | 15.91 |
| 06/17/2026 15:42 | 174 | 15.91 |
| 06/17/2026 15:42 | 27 | 15.91 |
| 06/17/2026 15:42 | 139 | 15.90 |
| 06/17/2026 15:42 | 92 | 15.90 |
| 06/17/2026 15:42 | 100 | 15.90 |
| 06/17/2026 15:42 | 38 | 15.90 |
| 06/17/2026 15:42 | 21 | 15.90 |
| 06/17/2026 15:42 | 4 | 15.91 |
| 06/17/2026 15:42 | 17 | 15.91 |
| 06/17/2026 15:42 | 82 | 15.92 |
| 06/17/2026 15:42 | 8 | 15.92 |
| 06/17/2026 15:42 | 82 | 15.92 |
| 06/17/2026 15:42 | 100 | 15.92 |
| 06/17/2026 15:42 | 100 | 15.92 |
| 06/17/2026 15:42 | 21 | 15.92 |
| 06/17/2026 15:42 | 200 | 15.93 |
| 06/17/2026 15:42 | 27 | 15.93 |
| 06/17/2026 15:42 | 100 | 15.93 |
| 06/17/2026 15:42 | 21 | 15.93 |
| 06/17/2026 15:42 | 100 | 15.93 |
| 06/17/2026 15:42 | 300 | 15.915 |
| 06/17/2026 15:42 | 27 | 15.92 |
| 06/17/2026 15:42 | 17 | 15.91 |
| 06/17/2026 15:42 | 27 | 15.91 |
| 06/17/2026 15:42 | 27 | 15.91 |
| 06/17/2026 15:42 | 27 | 15.91 |
| 06/17/2026 15:42 | 100 | 15.91 |
| 06/17/2026 15:42 | 100 | 15.91 |
| 06/17/2026 15:42 | 100 | 15.91 |
| 06/17/2026 15:42 | 76 | 15.91 |
| 06/17/2026 15:42 | 24 | 15.91 |
| 06/17/2026 15:42 | 74 | 15.91 |
| 06/17/2026 15:42 | 26 | 15.91 |
| 06/17/2026 15:42 | 100 | 15.91 |
| 06/17/2026 15:42 | 73 | 15.91 |
| 06/17/2026 15:42 | 44 | 15.91 |
| 06/17/2026 15:42 | 21 | 15.91 |
| 06/17/2026 15:42 | 100 | 15.91 |
| 06/17/2026 15:42 | 100 | 15.91 |
| 06/17/2026 15:42 | 100 | 15.92 |
| 06/17/2026 15:42 | 51 | 15.93 |
| 06/17/2026 15:42 | 100 | 15.93 |
| 06/17/2026 15:42 | 88 | 15.93 |
| 06/17/2026 15:42 | 100 | 15.93 |
| 06/17/2026 15:42 | 100 | 15.93 |
| 06/17/2026 15:42 | 68 | 15.93 |
| 06/17/2026 15:42 | 34 | 15.93 |
| 06/17/2026 15:42 | 50 | 15.93 |
| 06/17/2026 15:42 | 21 | 15.93 |
| 06/17/2026 15:42 | 139 | 15.92 |
| 06/17/2026 15:42 | 38 | 15.92 |
| 06/17/2026 15:42 | 42 | 15.92 |
| 06/17/2026 15:42 | 21 | 15.92 |
| 06/17/2026 15:42 | 300 | 15.93 |
| 06/17/2026 15:42 | 10 | 15.92 |
| 06/17/2026 15:42 | 58 | 15.92 |
| 06/17/2026 15:42 | 100 | 15.92 |
| 06/17/2026 15:42 | 24 | 15.92 |
| 06/17/2026 15:42 | 100 | 15.89 |
| 06/17/2026 15:41 | 100 | 15.865 |
| 06/17/2026 15:41 | 60 | 15.87 |
| 06/17/2026 15:41 | 48 | 15.87 |
| 06/17/2026 15:41 | 100 | 15.87 |
| 06/17/2026 15:41 | 38 | 15.885 |
| 06/17/2026 15:41 | 139 | 15.89 |
| 06/17/2026 15:41 | 47 | 15.88 |
| 06/17/2026 15:41 | 3 | 15.88 |
| 06/17/2026 15:40 | 29 | 15.90 |
| 06/17/2026 15:40 | 24 | 15.91 |
| 06/17/2026 15:40 | 63 | 15.89 |
| 06/17/2026 15:40 | 17 | 15.88 |
| 06/17/2026 15:40 | 83 | 15.88 |
| 06/17/2026 15:40 | 38 | 15.84 |
| 06/17/2026 15:40 | 38 | 15.84 |
| 06/17/2026 15:40 | 100 | 15.84 |
| 06/17/2026 15:40 | 32 | 15.83 |
| 06/17/2026 15:40 | 34 | 15.84 |
| 06/17/2026 15:40 | 38 | 15.855 |
| 06/17/2026 15:40 | 34 | 15.86 |
| 06/17/2026 15:40 | 21 | 15.86 |
| 06/17/2026 15:39 | 138 | 15.84 |
| 06/17/2026 15:39 | 62 | 15.84 |
| 06/17/2026 15:39 | 138 | 15.83 |
| 06/17/2026 15:38 | 100 | 15.76 |
| 06/17/2026 15:38 | 1 | 15.78 |
| 06/17/2026 15:38 | 28 | 15.78 |
| 06/17/2026 15:38 | 180 | 15.78 |
| 06/17/2026 15:38 | 100 | 15.82 |
| 06/17/2026 15:38 | 100 | 15.79 |
| 06/17/2026 15:38 | 100 | 15.79 |
| 06/17/2026 15:38 | 100 | 15.78 |
| 06/17/2026 15:38 | 4 | 15.78 |
| 06/17/2026 15:38 | 139 | 15.77 |
| 06/17/2026 15:38 | 100 | 15.78 |
| 06/17/2026 15:38 | 200 | 15.78 |
| 06/17/2026 15:38 | 100 | 15.78 |
| 06/17/2026 15:38 | 13 | 15.78 |
| 06/17/2026 15:38 | 13 | 15.78 |
| 06/17/2026 15:38 | 100 | 15.78 |
| 06/17/2026 15:38 | 14 | 15.78 |
| 06/17/2026 15:38 | 100 | 15.78 |
| 06/17/2026 15:38 | 28725 | 15.80 |
| 06/17/2026 15:38 | 1539 | 15.80 |
| 06/17/2026 15:38 | 1635 | 15.80 |
| 06/17/2026 15:38 | 38 | 15.80 |
| 06/17/2026 15:38 | 100 | 15.80 |
| 06/17/2026 15:38 | 92 | 15.80 |
| 06/17/2026 15:38 | 100 | 15.80 |
| 06/17/2026 15:38 | 100 | 15.80 |
| 06/17/2026 15:38 | 100 | 15.79 |
| 06/17/2026 15:38 | 100 | 15.79 |
| 06/17/2026 15:38 | 200 | 15.79 |
| 06/17/2026 15:38 | 200 | 15.79 |
| 06/17/2026 15:38 | 100 | 15.80 |
| 06/17/2026 15:38 | 655 | 15.80 |
| 06/17/2026 15:38 | 100 | 15.79 |
| 06/17/2026 15:38 | 100 | 15.79 |
| 06/17/2026 15:38 | 122 | 15.78 |
| 06/17/2026 15:38 | 100 | 15.77 |
| 06/17/2026 15:38 | 100 | 15.77 |
| 06/17/2026 15:38 | 100 | 15.77 |
| 06/17/2026 15:38 | 62 | 15.76 |
| 06/17/2026 15:38 | 100 | 15.76 |
| 06/17/2026 15:38 | 75 | 15.76 |
| 06/17/2026 15:38 | 25 | 15.76 |
| 06/17/2026 15:38 | 100 | 15.76 |
| 06/17/2026 15:38 | 100 | 15.76 |
| 06/17/2026 15:38 | 100 | 15.76 |
| 06/17/2026 15:38 | 16 | 15.76 |
| 06/17/2026 15:38 | 84 | 15.76 |
| 06/17/2026 15:38 | 100 | 15.76 |
| 06/17/2026 15:38 | 100 | 15.77 |
| 06/17/2026 15:38 | 24 | 15.79 |
| 06/17/2026 15:38 | 100 | 15.79 |
| 06/17/2026 15:38 | 26 | 15.78 |
| 06/17/2026 15:38 | 300 | 15.77 |
| 06/17/2026 15:38 | 139 | 15.77 |
| 06/17/2026 15:38 | 100 | 15.76 |
| 06/17/2026 15:38 | 38 | 15.76 |
| 06/17/2026 15:37 | 62 | 15.74 |
| 06/17/2026 15:37 | 138 | 15.74 |
| 06/17/2026 15:37 | 62 | 15.73 |
| 06/17/2026 15:37 | 38 | 15.73 |
| 06/17/2026 15:37 | 100 | 15.73 |
| 06/17/2026 15:37 | 252 | 15.72 |
| 06/17/2026 15:37 | 48 | 15.72 |
| 06/17/2026 15:37 | 50 | 15.71 |
| 06/17/2026 15:37 | 22 | 15.71 |
| 06/17/2026 15:37 | 139 | 15.70 |
| 06/17/2026 15:37 | 139 | 15.69 |
| 06/17/2026 15:37 | 102 | 15.68 |
| 06/17/2026 15:37 | 10 | 15.68 |
| 06/17/2026 15:37 | 11 | 15.68 |
| 06/17/2026 15:37 | 89 | 15.68 |
| 06/17/2026 15:37 | 100 | 15.65 |
| 06/17/2026 15:37 | 20 | 15.65 |
| 06/17/2026 15:37 | 162 | 15.62 |
| 06/17/2026 15:37 | 38 | 15.62 |
| 06/17/2026 15:37 | 100 | 15.59 |
| 06/17/2026 15:36 | 38 | 15.61 |
| 06/17/2026 15:36 | 38 | 15.61 |
| 06/17/2026 15:36 | 38 | 15.61 |
| 06/17/2026 15:36 | 24 | 15.61 |
| 06/17/2026 15:36 | 38 | 15.61 |
| 06/17/2026 15:36 | 38 | 15.61 |
| 06/17/2026 15:36 | 38 | 15.61 |
| 06/17/2026 15:36 | 38 | 15.61 |
| 06/17/2026 15:36 | 58 | 15.61 |
| 06/17/2026 15:36 | 139 | 15.63 |
| 06/17/2026 15:36 | 100 | 15.61 |
| 06/17/2026 15:36 | 29 | 15.61 |
| 06/17/2026 15:36 | 100 | 15.615 |
| 06/17/2026 15:36 | 1000 | 15.63 |
| 06/17/2026 15:36 | 100 | 15.66 |
| 06/17/2026 15:36 | 24 | 15.66 |
| 06/17/2026 15:36 | 25 | 15.66 |
| 06/17/2026 15:36 | 700 | 15.66 |
| 06/17/2026 15:36 | 38 | 15.68 |
| 06/17/2026 15:36 | 38 | 15.68 |
| 06/17/2026 15:36 | 100 | 15.67 |
| 06/17/2026 15:36 | 16 | 15.67 |
| 06/17/2026 15:36 | 100 | 15.66 |
| 06/17/2026 15:36 | 1 | 15.68 |
| 06/17/2026 15:36 | 100 | 15.68 |
| 06/17/2026 15:35 | 100 | 15.715 |
| 06/17/2026 15:35 | 39 | 15.71 |
| 06/17/2026 15:35 | 38 | 15.71 |
| 06/17/2026 15:35 | 39 | 15.71 |
| 06/17/2026 15:35 | 97 | 15.73 |
| 06/17/2026 15:35 | 5 | 15.72 |
| 06/17/2026 15:35 | 100 | 15.70 |
| 06/17/2026 15:35 | 100 | 15.69 |
| 06/17/2026 15:35 | 100 | 15.69 |
| 06/17/2026 15:34 | 97 | 15.67 |
| 06/17/2026 15:34 | 100 | 15.66 |
| 06/17/2026 15:34 | 72 | 15.66 |
| 06/17/2026 15:34 | 100 | 15.66 |
| 06/17/2026 15:34 | 100 | 15.66 |
| 06/17/2026 15:34 | 100 | 15.65 |
| 06/17/2026 15:34 | 19 | 15.64 |
| 06/17/2026 15:34 | 81 | 15.64 |
| 06/17/2026 15:34 | 16 | 15.64 |
| 06/17/2026 15:34 | 100 | 15.61 |
| 06/17/2026 15:34 | 100 | 15.60 |
| 06/17/2026 15:34 | 100 | 15.60 |
| 06/17/2026 15:34 | 174 | 15.62 |
| 06/17/2026 15:34 | 1 | 15.62 |
| 06/17/2026 15:33 | 100 | 15.64 |
| 06/17/2026 15:33 | 17 | 15.64 |
| 06/17/2026 15:33 | 117 | 15.645 |
| 06/17/2026 15:33 | 100 | 15.64 |
| 06/17/2026 15:33 | 100 | 15.62 |
| 06/17/2026 15:33 | 1027 | 15.61 |
| 06/17/2026 15:33 | 86 | 15.55 |
| 06/17/2026 15:33 | 200 | 15.48 |
| 06/17/2026 15:33 | 45 | 15.47 |
| 06/17/2026 15:33 | 173 | 15.47 |
| 06/17/2026 15:33 | 48 | 15.40 |
| 06/17/2026 15:33 | 1 | 15.41 |
| 06/17/2026 15:33 | 300 | 15.445 |
| 06/17/2026 15:33 | 100 | 15.44 |
| 06/17/2026 15:32 | 47 | 15.48 |
| 06/17/2026 15:32 | 127 | 15.48 |
| 06/17/2026 15:32 | 100 | 15.48 |
| 06/17/2026 15:32 | 100 | 15.48 |
| 06/17/2026 15:32 | 173 | 15.47 |
| 06/17/2026 15:32 | 120 | 15.48 |
| 06/17/2026 15:32 | 8 | 15.51 |
| 06/17/2026 15:32 | 100 | 15.49 |
| 06/17/2026 15:32 | 174 | 15.48 |
| 06/17/2026 15:32 | 102 | 15.43 |
| 06/17/2026 15:32 | 100 | 15.39 |
| 06/17/2026 15:32 | 20 | 15.35 |
| 06/17/2026 15:32 | 80 | 15.35 |
| 06/17/2026 15:31 | 300 | 15.30 |
| 06/17/2026 15:31 | 300 | 15.30 |
| 06/17/2026 15:31 | 100 | 15.30 |
| 06/17/2026 15:31 | 32 | 15.30 |
| 06/17/2026 15:31 | 1000 | 15.30 |
| 06/17/2026 15:31 | 200 | 15.30 |
| 06/17/2026 15:31 | 100 | 15.30 |
| 06/17/2026 15:31 | 20 | 15.30 |
| 06/17/2026 15:31 | 59 | 15.30 |
| 06/17/2026 15:31 | 150 | 15.31 |
| 06/17/2026 15:31 | 1 | 15.34 |
| 06/17/2026 15:31 | 3 | 15.42 |
| 06/17/2026 15:31 | 3 | 15.43 |
| 06/17/2026 15:31 | 162 | 15.40 |
| 06/17/2026 15:31 | 38 | 15.39 |
| 06/17/2026 15:31 | 5 | 15.35 |
| 06/17/2026 15:30 | 5 | 15.38 |
| 06/17/2026 15:30 | 13 | 15.38 |
| 06/17/2026 15:30 | 7 | 15.39 |
| 06/17/2026 15:30 | 200 | 15.40 |
| 06/17/2026 15:30 | 136 | 15.43 |
| 06/17/2026 15:30 | 100 | 15.43 |
| 06/17/2026 15:30 | 100 | 15.43 |
| 06/17/2026 15:30 | 100 | 15.45 |
| 06/17/2026 15:30 | 55 | 15.45 |
| 06/17/2026 15:30 | 100 | 15.46 |
| 06/17/2026 15:30 | 100 | 15.50 |
| 06/17/2026 15:30 | 100 | 15.495 |
| 06/17/2026 15:30 | 100 | 15.495 |
| 06/17/2026 15:30 | 100 | 15.495 |
| 06/17/2026 15:30 | 38 | 15.495 |
| 06/17/2026 15:30 | 38 | 15.495 |
| 06/17/2026 15:30 | 200 | 15.495 |
| 06/17/2026 15:30 | 100 | 15.49 |
| 06/17/2026 15:30 | 1 | 15.46 |
| 06/17/2026 15:30 | 3547 | 15.47 |
| 06/17/2026 15:30 | 38 | 15.47 |
| 06/17/2026 15:30 | 24 | 15.47 |
| 06/17/2026 15:30 | 31406 | 15.47 |
| 06/17/2026 15:29 | 1 | 15.39 |
| 06/17/2026 15:28 | 73 | 15.40 |
| 06/17/2026 15:28 | 133 | 15.40 |
| 06/17/2026 15:28 | 64 | 15.40 |
| 06/17/2026 15:28 | 133 | 15.40 |
| 06/17/2026 15:28 | 133 | 15.40 |
| 06/17/2026 15:28 | 64 | 15.40 |
| 06/17/2026 15:26 | 80 | 15.50 |
| 06/17/2026 15:26 | 70 | 15.50 |
| 06/17/2026 15:26 | 30 | 15.51 |
| 06/17/2026 15:26 | 150 | 15.51 |
| 06/17/2026 15:26 | 19 | 15.51 |
| 06/17/2026 15:26 | 131 | 15.51 |
| 06/17/2026 15:26 | 30 | 15.51 |
| 06/17/2026 15:26 | 120 | 15.51 |
| 06/17/2026 15:26 | 10 | 15.51 |
| 06/17/2026 15:13 | 109 | 15.51 |
| 06/17/2026 15:13 | 1 | 15.51 |
| 06/17/2026 14:28 | 61 | 15.56 |
| 06/17/2026 14:22 | 300 | 15.56 |
| 06/17/2026 14:22 | 25 | 15.56 |
| 06/17/2026 14:03 | 96 | 15.58 |
| 06/17/2026 14:02 | 70 | 15.56 |
| 06/17/2026 14:02 | 30 | 15.56 |
| 06/17/2026 11:57 | 800 | 15.52 |
| 06/17/2026 11:52 | 46 | 15.51 |
| 06/17/2026 11:52 | 56 | 15.51 |
| 06/17/2026 11:52 | 1 | 15.51 |
| 06/17/2026 11:52 | 1 | 15.51 |
| 06/17/2026 11:52 | 1 | 15.51 |
| 06/17/2026 11:52 | 1 | 15.51 |
| 06/17/2026 11:52 | 3 | 15.51 |
| 06/17/2026 11:52 | 3 | 15.51 |
| 06/17/2026 11:52 | 4 | 15.51 |
| 06/17/2026 11:52 | 11 | 15.51 |
| 06/17/2026 11:52 | 14 | 15.51 |
| 06/17/2026 11:52 | 57 | 15.51 |
| 06/17/2026 11:52 | 1 | 15.51 |
| 06/17/2026 11:52 | 3 | 15.51 |
| 06/17/2026 11:52 | 11 | 15.51 |
| 06/17/2026 11:52 | 46 | 15.51 |
| 06/17/2026 11:51 | 1 | 15.54 |
| 06/17/2026 11:51 | 2 | 15.54 |
| 06/17/2026 11:51 | 1 | 15.54 |
| 06/17/2026 11:51 | 1 | 15.54 |
| 06/17/2026 11:51 | 6 | 15.54 |
| 06/17/2026 11:51 | 5 | 15.54 |
| 06/17/2026 11:51 | 21 | 15.54 |
| 06/17/2026 11:51 | 1 | 15.54 |
| 06/17/2026 11:51 | 1 | 15.54 |
| 06/17/2026 11:51 | 1 | 15.54 |
| 06/17/2026 11:51 | 2 | 15.54 |
| 06/17/2026 11:51 | 2 | 15.54 |
| 06/17/2026 11:51 | 5 | 15.53 |
| 06/17/2026 11:51 | 6 | 15.53 |
| 06/17/2026 11:51 | 24 | 15.53 |
| 06/17/2026 11:51 | 1 | 15.54 |
| 06/17/2026 11:51 | 6 | 15.54 |
| 06/17/2026 11:51 | 21 | 15.54 |
| 06/17/2026 11:51 | 30 | 15.55 |
| 06/17/2026 11:20 | 20 | 15.61 |