PAGAYA Rg
PGY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:55
Bid
04/27/2026 - 19:37:17
Bid
Volume 		Ask
04/27/2026 - 19:37:17
Ask
Volume
13.38
-0.21 ( -1.55% )
13.36
500
13.38
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:36 28 13.385
04/27/2026 13:36 110 13.385
04/27/2026 13:36 110 13.385
04/27/2026 13:36 4 13.39
04/27/2026 13:36 2 13.385
04/27/2026 13:36 11 13.38
04/27/2026 13:36 286 13.38
04/27/2026 13:36 283 13.38
04/27/2026 13:36 31 13.38
04/27/2026 13:36 6 13.38
04/27/2026 13:36 100 13.38
04/27/2026 13:36 55 13.38
04/27/2026 13:36 15 13.38
04/27/2026 13:36 100 13.38
04/27/2026 13:36 22 13.38
04/27/2026 13:36 8 13.375
04/27/2026 13:36 110 13.37
04/27/2026 13:36 99 13.37
04/27/2026 13:36 101 13.37
04/27/2026 13:36 102 13.37
04/27/2026 13:36 50 13.37
04/27/2026 13:36 1 13.3799
04/27/2026 13:36 100 13.37
04/27/2026 13:36 100 13.365
04/27/2026 13:36 10 13.37
04/27/2026 13:36 28 13.37
04/27/2026 13:36 100 13.37
04/27/2026 13:36 18 13.37
04/27/2026 13:36 10 13.37
04/27/2026 13:36 22 13.37
04/27/2026 13:36 112 13.37
04/27/2026 13:36 10 13.375
04/27/2026 13:36 50 13.375
04/27/2026 13:36 50 13.375
04/27/2026 13:36 70 13.37
04/27/2026 13:36 100 13.37
04/27/2026 13:36 100 13.37
04/27/2026 13:36 5 13.37
04/27/2026 13:36 100 13.37
04/27/2026 13:36 41 13.37
04/27/2026 13:36 13 13.365
04/27/2026 13:36 110 13.365
04/27/2026 13:36 23 13.391
04/27/2026 13:36 3200 13.365
04/27/2026 13:36 100 13.365
04/27/2026 13:36 100 13.365
04/27/2026 13:36 100 13.365
04/27/2026 13:36 140 13.365
04/27/2026 13:36 200 13.3969
04/27/2026 13:36 9 13.365
04/27/2026 13:36 5 13.3972
04/27/2026 13:36 1 13.3782
04/27/2026 13:36 23 13.365
04/27/2026 13:36 1 13.365
04/27/2026 13:36 14 13.37
04/27/2026 13:36 100 13.36
04/27/2026 13:35 100 13.36
04/27/2026 13:35 5 13.36
04/27/2026 13:35 7 13.365
04/27/2026 13:35 35 13.365
04/27/2026 13:35 99 13.365
04/27/2026 13:35 85 13.37
04/27/2026 13:35 3 13.37
04/27/2026 13:35 6 13.37
04/27/2026 13:35 44 13.37
04/27/2026 13:35 10 13.37
04/27/2026 13:35 100 13.37
04/27/2026 13:35 1 13.37
04/27/2026 13:35 6 13.37
04/27/2026 13:35 70 13.37
04/27/2026 13:35 6 13.37
04/27/2026 13:35 18 13.37
04/27/2026 13:35 34 13.37
04/27/2026 13:35 100 13.37
04/27/2026 13:35 100 13.37
04/27/2026 13:35 3 13.37
04/27/2026 13:35 2 13.37
04/27/2026 13:35 1 13.37
04/27/2026 13:35 5 13.37
04/27/2026 13:35 2 13.37
04/27/2026 13:35 10 13.37
04/27/2026 13:35 18 13.37
04/27/2026 13:35 70 13.37
04/27/2026 13:35 100 13.37
04/27/2026 13:35 3 13.37
04/27/2026 13:35 56 13.37
04/27/2026 13:35 44 13.37
04/27/2026 13:35 6 13.38
04/27/2026 13:35 80 13.38
04/27/2026 13:35 100 13.39
04/27/2026 13:35 110 13.39
04/27/2026 13:35 6 13.39
04/27/2026 13:35 16 13.39
04/27/2026 13:35 3 13.39
04/27/2026 13:35 28 13.39
04/27/2026 13:35 5 13.39
04/27/2026 13:35 7 13.39
04/27/2026 13:35 100 13.39
04/27/2026 13:35 1 13.39
04/27/2026 13:35 94 13.39
04/27/2026 13:35 6 13.39
04/27/2026 13:35 27 13.39
04/27/2026 13:35 28 13.39
04/27/2026 13:35 12 13.39
04/27/2026 13:35 98 13.39
04/27/2026 13:35 2 13.39
04/27/2026 13:35 8 13.39
04/27/2026 13:35 98 13.39
04/27/2026 13:35 100 13.39
04/27/2026 13:35 115 13.3901
04/27/2026 13:35 100 13.395
04/27/2026 13:35 10 13.395
04/27/2026 13:35 5 13.403
04/27/2026 13:35 3 13.3954
04/27/2026 13:35 2 13.396755
04/27/2026 13:35 41 13.40
04/27/2026 13:35 6 13.40
04/27/2026 13:35 10 13.40
04/27/2026 13:35 140 13.40
04/27/2026 13:35 100 13.40
04/27/2026 13:35 100 13.40
04/27/2026 13:35 100 13.40
04/27/2026 13:35 22 13.40
04/27/2026 13:35 17 13.40
04/27/2026 13:35 9 13.40
04/27/2026 13:35 32 13.40
04/27/2026 13:35 1 13.405
04/27/2026 13:35 1 13.40
04/27/2026 13:35 5 13.40
04/27/2026 13:35 100 13.40
04/27/2026 13:35 100 13.40
04/27/2026 13:35 100 13.40
04/27/2026 13:35 100 13.40
04/27/2026 13:35 2 13.40
04/27/2026 13:35 7 13.40
04/27/2026 13:35 99 13.395
04/27/2026 13:35 100 13.395
04/27/2026 13:35 24 13.4027
04/27/2026 13:35 1 13.395
04/27/2026 13:35 3 13.395
04/27/2026 13:35 4 13.4002
04/27/2026 13:35 28 13.395
04/27/2026 13:34 10 13.395
04/27/2026 13:34 100 13.40
04/27/2026 13:34 63 13.395
04/27/2026 13:34 63 13.395
04/27/2026 13:34 20 13.395
04/27/2026 13:34 21 13.4024
04/27/2026 13:34 100 13.40
04/27/2026 13:34 2 13.40
04/27/2026 13:34 148 13.3999
04/27/2026 13:34 100 13.395
04/27/2026 13:34 6 13.395
04/27/2026 13:34 100 13.40
04/27/2026 13:34 74 13.3993
04/27/2026 13:34 100 13.39
04/27/2026 13:34 70 13.4025
04/27/2026 13:34 30 13.39
04/27/2026 13:34 100 13.39
04/27/2026 13:34 100 13.39
04/27/2026 13:34 100 13.39
04/27/2026 13:34 10 13.39
04/27/2026 13:34 100 13.39
04/27/2026 13:34 32 13.395
04/27/2026 13:34 32 13.395
04/27/2026 13:34 32 13.395
04/27/2026 13:34 32 13.395
04/27/2026 13:34 70 13.395
04/27/2026 13:34 2 13.399378
04/27/2026 13:34 12 13.395
04/27/2026 13:34 110 13.395
04/27/2026 13:34 13 13.395
04/27/2026 13:34 110 13.395
04/27/2026 13:34 4250 13.399
04/27/2026 13:34 25 13.404
04/27/2026 13:34 3 13.395
04/27/2026 13:34 1 13.395
04/27/2026 13:34 5 13.40
04/27/2026 13:34 10 13.40
04/27/2026 13:33 6 13.40
04/27/2026 13:33 10 13.3909
04/27/2026 13:33 5 13.4031
04/27/2026 13:33 20 13.4031
04/27/2026 13:33 18 13.40
04/27/2026 13:33 6 13.40
04/27/2026 13:33 1 13.40
04/27/2026 13:33 78 13.40
04/27/2026 13:33 35 13.40
04/27/2026 13:33 37 13.40
04/27/2026 13:33 10 13.40
04/27/2026 13:33 200 13.40
04/27/2026 13:33 17 13.40
04/27/2026 13:33 122 13.40
04/27/2026 13:33 260 13.405
04/27/2026 13:33 10 13.405
04/27/2026 13:33 100 13.405
04/27/2026 13:33 140 13.4025
04/27/2026 13:33 6 13.405
04/27/2026 13:33 3 13.405
04/27/2026 13:33 104 13.405
04/27/2026 13:33 86 13.40
04/27/2026 13:33 4 13.40
04/27/2026 13:33 10 13.40
04/27/2026 13:33 70 13.4025
04/27/2026 13:33 39 13.4023
04/27/2026 13:33 10 13.41
04/27/2026 13:33 15 13.40
04/27/2026 13:33 6 13.40
04/27/2026 13:33 100 13.40
04/27/2026 13:33 200 13.40
04/27/2026 13:33 100 13.40
04/27/2026 13:33 94 13.40
04/27/2026 13:33 13 13.40
04/27/2026 13:33 32 13.40
04/27/2026 13:33 55 13.40
04/27/2026 13:33 2 13.40
04/27/2026 13:33 24 13.40
04/27/2026 13:33 69 13.40
04/27/2026 13:33 17 13.40
04/27/2026 13:33 27 13.40
04/27/2026 13:33 99 13.395
04/27/2026 13:33 100 13.395
04/27/2026 13:33 100 13.395
04/27/2026 13:33 420 13.402
04/27/2026 13:33 23 13.402
04/27/2026 13:33 6 13.395
04/27/2026 13:33 1 13.3992
04/27/2026 13:33 125 13.40
04/27/2026 13:33 5 13.40
04/27/2026 13:33 9 13.4014
04/27/2026 13:33 139 13.4014
04/27/2026 13:33 200 13.40
04/27/2026 13:33 10 13.395
04/27/2026 13:32 100 13.40
04/27/2026 13:32 6 13.40
04/27/2026 13:32 94 13.40
04/27/2026 13:32 16 13.395
04/27/2026 13:32 100 13.395
04/27/2026 13:32 43 13.4008
04/27/2026 13:32 100 13.40
04/27/2026 13:32 100 13.395
04/27/2026 13:32 3 13.395
04/27/2026 13:32 2 13.4008
04/27/2026 13:32 100 13.395
04/27/2026 13:32 3 13.40
04/27/2026 13:32 24 13.40
04/27/2026 13:32 17 13.40
04/27/2026 13:32 31 13.40
04/27/2026 13:32 69 13.40
04/27/2026 13:32 1 13.40
04/27/2026 13:32 1 13.40
04/27/2026 13:32 22 13.40
04/27/2026 13:32 1 13.40
04/27/2026 13:32 110 13.40
04/27/2026 13:32 10 13.40
04/27/2026 13:32 16 13.40
04/27/2026 13:32 58 13.4002
04/27/2026 13:32 35 13.40
04/27/2026 13:32 35 13.40
04/27/2026 13:32 3 13.398
04/27/2026 13:32 100 13.40
04/27/2026 13:32 5 13.3995
04/27/2026 13:32 34 13.40
04/27/2026 13:32 110 13.40
04/27/2026 13:32 23 13.40
04/27/2026 13:32 26 13.3976
04/27/2026 13:32 100 13.40
04/27/2026 13:32 100 13.40
04/27/2026 13:32 100 13.40
04/27/2026 13:32 100 13.40
04/27/2026 13:32 8 13.40
04/27/2026 13:32 1 13.4093
04/27/2026 13:32 22 13.397
04/27/2026 13:32 1 13.405
04/27/2026 13:32 120 13.41
04/27/2026 13:32 200 13.405
04/27/2026 13:32 480 13.405
04/27/2026 13:32 600 13.405
04/27/2026 13:32 10 13.41
04/27/2026 13:32 10 13.41
04/27/2026 13:32 1 13.41
04/27/2026 13:32 10 13.41
04/27/2026 13:32 5 13.41
04/27/2026 13:32 100 13.41
04/27/2026 13:32 200 13.41
04/27/2026 13:32 3 13.41
04/27/2026 13:32 46 13.41
04/27/2026 13:32 5 13.41
04/27/2026 13:32 200 13.41
04/27/2026 13:32 5 13.3959
04/27/2026 13:31 21 13.3958