Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
21.56
+0.10
(
+0.47% )
|
21.55
|
2,800 |
21.57
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 21.56 |
| 08/15/2026 01:21 | 3 | 21.57 |
| 08/15/2026 01:18 | 20 | 21.61 |
| 08/15/2026 00:40 | 2 | 21.50 |
| 08/14/2026 23:39 | 68 | 21.50 |
| 08/14/2026 23:20 | � | 21.56 |
| 08/14/2026 22:36 | 4 | 21.64 |
| 08/14/2026 22:30 | � | 21.56 |
| 08/14/2026 22:22 | 6 | 21.57 |
| 08/14/2026 22:22 | 5 | 21.57 |
| 08/14/2026 22:22 | 26 | 21.57 |
| 08/14/2026 22:22 | 48 | 21.57 |
| 08/14/2026 22:22 | 118 | 21.57 |
| 08/14/2026 22:22 | 297 | 21.57 |
| 08/14/2026 22:19 | 199 | 21.60 |
| 08/14/2026 22:12 | 200 | 21.50 |
| 08/14/2026 22:00 | � | 21.56 |
| 08/14/2026 22:00 | 102192 | 21.56 |
| 08/14/2026 21:59 | 306 | 21.55 |
| 08/14/2026 21:59 | 200 | 21.56 |
| 08/14/2026 21:59 | 1 | 21.555 |
| 08/14/2026 21:59 | 100 | 21.55 |
| 08/14/2026 21:59 | 100 | 21.55 |
| 08/14/2026 21:59 | 100 | 21.55 |
| 08/14/2026 21:59 | 100 | 21.55 |
| 08/14/2026 21:59 | 50 | 21.55 |
| 08/14/2026 21:59 | 50 | 21.55 |
| 08/14/2026 21:59 | 2 | 21.55 |
| 08/14/2026 21:59 | 84 | 21.55 |
| 08/14/2026 21:59 | 66 | 21.55 |
| 08/14/2026 21:59 | 100 | 21.55 |
| 08/14/2026 21:59 | 218 | 21.55 |
| 08/14/2026 21:59 | 4 | 21.55 |
| 08/14/2026 21:59 | 2 | 21.55 |
| 08/14/2026 21:59 | 4 | 21.55 |
| 08/14/2026 21:59 | 81 | 21.56 |
| 08/14/2026 21:59 | 5 | 21.56 |
| 08/14/2026 21:59 | 56 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.55 |
| 08/14/2026 21:59 | 66 | 21.55 |
| 08/14/2026 21:59 | 99 | 21.55 |
| 08/14/2026 21:59 | 1 | 21.55 |
| 08/14/2026 21:59 | 200 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.56 |
| 08/14/2026 21:59 | 2 | 21.56 |
| 08/14/2026 21:59 | 7 | 21.56 |
| 08/14/2026 21:59 | 1 | 21.555 |
| 08/14/2026 21:59 | 9 | 21.555 |
| 08/14/2026 21:59 | 200 | 21.555 |
| 08/14/2026 21:59 | 1 | 21.56 |
| 08/14/2026 21:59 | 199 | 21.555 |
| 08/14/2026 21:59 | 53 | 21.55 |
| 08/14/2026 21:59 | 100 | 21.55 |
| 08/14/2026 21:59 | 1 | 21.555 |
| 08/14/2026 21:59 | 200 | 21.55 |
| 08/14/2026 21:59 | 1 | 21.54 |
| 08/14/2026 21:59 | 2 | 21.545 |
| 08/14/2026 21:59 | 40 | 21.54 |
| 08/14/2026 21:59 | 1 | 21.54 |
| 08/14/2026 21:59 | 1 | 21.53 |
| 08/14/2026 21:59 | 1 | 21.54 |
| 08/14/2026 21:59 | 2 | 21.54 |
| 08/14/2026 21:59 | 4 | 21.535 |
| 08/14/2026 21:59 | 20 | 21.54 |
| 08/14/2026 21:59 | 5 | 21.54 |
| 08/14/2026 21:59 | 22 | 21.54 |
| 08/14/2026 21:59 | 100 | 21.535 |
| 08/14/2026 21:59 | 1 | 21.53 |
| 08/14/2026 21:59 | 2 | 21.53 |
| 08/14/2026 21:59 | 1 | 21.53 |
| 08/14/2026 21:59 | 1 | 21.53 |
| 08/14/2026 21:59 | 3 | 21.53 |
| 08/14/2026 21:59 | 92 | 21.53 |
| 08/14/2026 21:59 | 172 | 21.53 |
| 08/14/2026 21:59 | 6 | 21.53 |
| 08/14/2026 21:59 | 22 | 21.53 |
| 08/14/2026 21:59 | 3 | 21.53 |
| 08/14/2026 21:59 | 5 | 21.53 |
| 08/14/2026 21:59 | 100 | 21.53 |
| 08/14/2026 21:59 | 58 | 21.53 |
| 08/14/2026 21:59 | 100 | 21.53 |
| 08/14/2026 21:59 | 17 | 21.53 |
| 08/14/2026 21:59 | 10 | 21.53 |
| 08/14/2026 21:59 | 12 | 21.53 |
| 08/14/2026 21:59 | 100 | 21.53 |
| 08/14/2026 21:59 | 95 | 21.525 |
| 08/14/2026 21:59 | 5 | 21.525 |
| 08/14/2026 21:59 | 1 | 21.52 |
| 08/14/2026 21:59 | 50 | 21.525 |
| 08/14/2026 21:59 | 64 | 21.525 |
| 08/14/2026 21:59 | 1 | 21.52 |
| 08/14/2026 21:59 | 1 | 21.52 |
| 08/14/2026 21:59 | 113 | 21.52 |
| 08/14/2026 21:59 | 25 | 21.52 |
| 08/14/2026 21:59 | 30 | 21.52 |
| 08/14/2026 21:59 | 150 | 21.52 |
| 08/14/2026 21:59 | 25 | 21.52 |
| 08/14/2026 21:59 | 57 | 21.52 |
| 08/14/2026 21:59 | 93 | 21.52 |
| 08/14/2026 21:59 | 7 | 21.52 |
| 08/14/2026 21:59 | 100 | 21.52 |
| 08/14/2026 21:59 | 93 | 21.52 |
| 08/14/2026 21:59 | 100 | 21.52 |
| 08/14/2026 21:59 | 100 | 21.52 |
| 08/14/2026 21:59 | 100 | 21.52 |
| 08/14/2026 21:59 | 100 | 21.52 |
| 08/14/2026 21:59 | 200 | 21.525 |
| 08/14/2026 21:59 | 144 | 21.52 |
| 08/14/2026 21:59 | 3 | 21.52 |
| 08/14/2026 21:59 | 22 | 21.52 |
| 08/14/2026 21:59 | 3 | 21.52 |
| 08/14/2026 21:59 | 9 | 21.52 |
| 08/14/2026 21:59 | 56 | 21.52 |
| 08/14/2026 21:59 | 800 | 21.52 |
| 08/14/2026 21:59 | 4 | 21.52 |
| 08/14/2026 21:59 | 70 | 21.52 |
| 08/14/2026 21:59 | 4 | 21.52 |
| 08/14/2026 21:59 | 24 | 21.52 |
| 08/14/2026 21:59 | 60 | 21.52 |
| 08/14/2026 21:59 | 2 | 21.52 |
| 08/14/2026 21:59 | 4 | 21.52 |
| 08/14/2026 21:59 | 100 | 21.52 |
| 08/14/2026 21:59 | 3 | 21.52 |
| 08/14/2026 21:59 | 6 | 21.52 |
| 08/14/2026 21:59 | 6 | 21.52 |
| 08/14/2026 21:59 | 353 | 21.52 |
| 08/14/2026 21:59 | 79 | 21.52 |
| 08/14/2026 21:59 | 151 | 21.52 |
| 08/14/2026 21:59 | 2 | 21.52 |
| 08/14/2026 21:59 | 100 | 21.52 |
| 08/14/2026 21:59 | 100 | 21.51 |
| 08/14/2026 21:59 | 100 | 21.51 |
| 08/14/2026 21:59 | 100 | 21.51 |
| 08/14/2026 21:59 | 100 | 21.51 |
| 08/14/2026 21:59 | 6 | 21.51 |
| 08/14/2026 21:59 | 100 | 21.51 |
| 08/14/2026 21:59 | 5 | 21.52 |
| 08/14/2026 21:59 | 25 | 21.52 |
| 08/14/2026 21:59 | 25 | 21.52 |
| 08/14/2026 21:59 | 25 | 21.52 |
| 08/14/2026 21:59 | 20 | 21.52 |
| 08/14/2026 21:59 | 451 | 21.52 |
| 08/14/2026 21:59 | 29 | 21.52 |
| 08/14/2026 21:59 | 200 | 21.52 |
| 08/14/2026 21:59 | 150 | 21.52 |
| 08/14/2026 21:59 | 200 | 21.52 |
| 08/14/2026 21:59 | 100 | 21.52 |
| 08/14/2026 21:59 | 51 | 21.52 |
| 08/14/2026 21:59 | 100 | 21.52 |
| 08/14/2026 21:59 | 500 | 21.51 |
| 08/14/2026 21:59 | 150 | 21.51 |
| 08/14/2026 21:59 | 100 | 21.51 |
| 08/14/2026 21:59 | 20 | 21.51 |
| 08/14/2026 21:59 | 1 | 21.50 |
| 08/14/2026 21:59 | 200 | 21.51 |
| 08/14/2026 21:59 | 7 | 21.51 |
| 08/14/2026 21:59 | 20 | 21.51 |
| 08/14/2026 21:59 | 100 | 21.51 |
| 08/14/2026 21:59 | 100 | 21.51 |
| 08/14/2026 21:59 | 200 | 21.52 |
| 08/14/2026 21:59 | 1 | 21.52 |
| 08/14/2026 21:59 | 100 | 21.52 |
| 08/14/2026 21:59 | 100 | 21.52 |
| 08/14/2026 21:59 | 300 | 21.52 |
| 08/14/2026 21:59 | 100 | 21.52 |
| 08/14/2026 21:59 | 10 | 21.52 |
| 08/14/2026 21:59 | 98 | 21.52 |
| 08/14/2026 21:59 | 1 | 21.52 |
| 08/14/2026 21:59 | 86 | 21.53 |
| 08/14/2026 21:59 | 100 | 21.53 |
| 08/14/2026 21:59 | 83 | 21.53 |
| 08/14/2026 21:59 | 5 | 21.53 |
| 08/14/2026 21:59 | 600 | 21.53 |
| 08/14/2026 21:59 | 100 | 21.53 |
| 08/14/2026 21:59 | 100 | 21.53 |
| 08/14/2026 21:59 | 100 | 21.53 |
| 08/14/2026 21:59 | 20 | 21.53 |
| 08/14/2026 21:59 | 3 | 21.53 |
| 08/14/2026 21:59 | 72 | 21.53 |
| 08/14/2026 21:59 | 1 | 21.53 |
| 08/14/2026 21:59 | 2 | 21.53 |
| 08/14/2026 21:59 | 25 | 21.525 |
| 08/14/2026 21:59 | 25 | 21.525 |
| 08/14/2026 21:59 | 1 | 21.52 |
| 08/14/2026 21:59 | 23 | 21.52 |
| 08/14/2026 21:59 | 400 | 21.52 |
| 08/14/2026 21:59 | 57 | 21.52 |
| 08/14/2026 21:59 | 100 | 21.52 |
| 08/14/2026 21:59 | 10 | 21.52 |
| 08/14/2026 21:59 | 100 | 21.52 |
| 08/14/2026 21:59 | 1 | 21.52 |
| 08/14/2026 21:59 | 8 | 21.52 |
| 08/14/2026 21:59 | 46 | 21.52 |
| 08/14/2026 21:59 | 100 | 21.52 |
| 08/14/2026 21:59 | 22 | 21.52 |
| 08/14/2026 21:59 | 1 | 21.51 |
| 08/14/2026 21:59 | 100 | 21.51 |
| 08/14/2026 21:59 | 49 | 21.51 |
| 08/14/2026 21:59 | 1 | 21.51 |
| 08/14/2026 21:59 | 50 | 21.51 |
| 08/14/2026 21:59 | 100 | 21.51 |
| 08/14/2026 21:59 | 600 | 21.51 |
| 08/14/2026 21:59 | 240 | 21.51 |
| 08/14/2026 21:59 | 4 | 21.51 |
| 08/14/2026 21:59 | 60 | 21.51 |
| 08/14/2026 21:59 | 240 | 21.51 |
| 08/14/2026 21:59 | 54 | 21.51 |
| 08/14/2026 21:59 | 24 | 21.51 |
| 08/14/2026 21:59 | 4 | 21.51 |
| 08/14/2026 21:59 | 258 | 21.51 |
| 08/14/2026 21:59 | 100 | 21.51 |
| 08/14/2026 21:59 | 2 | 21.52 |
| 08/14/2026 21:59 | 140 | 21.52 |
| 08/14/2026 21:59 | 100 | 21.52 |
| 08/14/2026 21:59 | 100 | 21.52 |
| 08/14/2026 21:59 | 91 | 21.52 |
| 08/14/2026 21:59 | 9 | 21.52 |
| 08/14/2026 21:59 | 100 | 21.52 |
| 08/14/2026 21:59 | 1 | 21.52 |
| 08/14/2026 21:59 | 56 | 21.52 |
| 08/14/2026 21:59 | 14 | 21.52 |
| 08/14/2026 21:59 | 2 | 21.52 |
| 08/14/2026 21:59 | 171 | 21.53 |
| 08/14/2026 21:59 | 25 | 21.53 |
| 08/14/2026 21:59 | 25 | 21.53 |
| 08/14/2026 21:59 | 25 | 21.53 |
| 08/14/2026 21:59 | 25 | 21.53 |
| 08/14/2026 21:59 | 25 | 21.53 |
| 08/14/2026 21:59 | 25 | 21.53 |
| 08/14/2026 21:59 | 25 | 21.53 |
| 08/14/2026 21:59 | 25 | 21.53 |
| 08/14/2026 21:59 | 25 | 21.53 |
| 08/14/2026 21:59 | 300 | 21.53 |
| 08/14/2026 21:59 | 25 | 21.53 |
| 08/14/2026 21:59 | 25 | 21.53 |
| 08/14/2026 21:59 | 254 | 21.53 |
| 08/14/2026 21:59 | 46 | 21.53 |
| 08/14/2026 21:59 | 300 | 21.53 |
| 08/14/2026 21:59 | 25 | 21.53 |
| 08/14/2026 21:59 | 300 | 21.53 |
| 08/14/2026 21:59 | 229 | 21.53 |
| 08/14/2026 21:59 | 71 | 21.53 |
| 08/14/2026 21:59 | 300 | 21.53 |
| 08/14/2026 21:59 | 300 | 21.53 |
| 08/14/2026 21:59 | 29 | 21.53 |
| 08/14/2026 21:59 | 271 | 21.53 |
| 08/14/2026 21:59 | 20 | 21.53 |
| 08/14/2026 21:59 | 100 | 21.53 |
| 08/14/2026 21:59 | 200 | 21.53 |
| 08/14/2026 21:59 | 25 | 21.53 |
| 08/14/2026 21:59 | 9 | 21.53 |
| 08/14/2026 21:59 | 95 | 21.53 |
| 08/14/2026 21:59 | 500 | 21.53 |
| 08/14/2026 21:59 | 900 | 21.53 |
| 08/14/2026 21:59 | 3 | 21.53 |
| 08/14/2026 21:59 | 2 | 21.53 |
| 08/14/2026 21:59 | 400 | 21.53 |
| 08/14/2026 21:59 | 22 | 21.53 |
| 08/14/2026 21:59 | 200 | 21.54 |
| 08/14/2026 21:59 | 2 | 21.54 |
| 08/14/2026 21:59 | 5 | 21.54 |
| 08/14/2026 21:59 | 5 | 21.55 |
| 08/14/2026 21:59 | 53 | 21.55 |
| 08/14/2026 21:59 | 100 | 21.55 |
| 08/14/2026 21:59 | 200 | 21.55 |
| 08/14/2026 21:59 | 200 | 21.55 |
| 08/14/2026 21:59 | 200 | 21.55 |
| 08/14/2026 21:59 | 98 | 21.55 |
| 08/14/2026 21:59 | 1 | 21.55 |
| 08/14/2026 21:59 | 101 | 21.55 |
| 08/14/2026 21:59 | 100 | 21.55 |
| 08/14/2026 21:59 | 100 | 21.55 |
| 08/14/2026 21:59 | 40 | 21.55 |
| 08/14/2026 21:59 | 9 | 21.55 |
| 08/14/2026 21:59 | 112 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.56 |
| 08/14/2026 21:59 | 16 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.56 |
| 08/14/2026 21:59 | 84 | 21.56 |
| 08/14/2026 21:59 | 16 | 21.56 |
| 08/14/2026 21:59 | 1 | 21.55 |
| 08/14/2026 21:59 | 100 | 21.56 |
| 08/14/2026 21:59 | 18 | 21.57 |
| 08/14/2026 21:59 | 2 | 21.57 |
| 08/14/2026 21:59 | 76 | 21.57 |
| 08/14/2026 21:59 | 24 | 21.57 |
| 08/14/2026 21:59 | 10 | 21.57 |
| 08/14/2026 21:59 | 4 | 21.57 |
| 08/14/2026 21:59 | 499 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.575 |
| 08/14/2026 21:59 | 1 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 69 | 21.58 |
| 08/14/2026 21:59 | 19 | 21.58 |
| 08/14/2026 21:59 | 1200 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 55 | 21.58 |
| 08/14/2026 21:59 | 1 | 21.58 |
| 08/14/2026 21:59 | 9 | 21.59 |
| 08/14/2026 21:59 | 70 | 21.59 |
| 08/14/2026 21:59 | 132 | 21.59 |
| 08/14/2026 21:59 | 100 | 21.59 |
| 08/14/2026 21:59 | 150 | 21.59 |
| 08/14/2026 21:59 | 100 | 21.59 |
| 08/14/2026 21:59 | 23 | 21.59 |
| 08/14/2026 21:59 | 200 | 21.595 |
| 08/14/2026 21:59 | 1 | 21.59 |
| 08/14/2026 21:58 | 100 | 21.59 |
| 08/14/2026 21:58 | 58 | 21.59 |
| 08/14/2026 21:58 | 2 | 21.59 |
| 08/14/2026 21:58 | 32 | 21.59 |
| 08/14/2026 21:58 | 26 | 21.59 |
| 08/14/2026 21:58 | 32 | 21.59 |
| 08/14/2026 21:58 | 150 | 21.59 |
| 08/14/2026 21:58 | 68 | 21.59 |
| 08/14/2026 21:58 | 32 | 21.59 |
| 08/14/2026 21:58 | 26 | 21.59 |
| 08/14/2026 21:58 | 150 | 21.59 |
| 08/14/2026 21:58 | 26 | 21.59 |
| 08/14/2026 21:58 | 74 | 21.59 |
| 08/14/2026 21:58 | 150 | 21.59 |
| 08/14/2026 21:58 | 200 | 21.59 |
| 08/14/2026 21:58 | 74 | 21.59 |
| 08/14/2026 21:58 | 200 | 21.59 |
| 08/14/2026 21:58 | 100 | 21.59 |
| 08/14/2026 21:58 | 100 | 21.59 |
| 08/14/2026 21:58 | 100 | 21.59 |
| 08/14/2026 21:58 | 1 | 21.59 |
| 08/14/2026 21:58 | 18 | 21.59 |
| 08/14/2026 21:58 | 2 | 21.59 |
| 08/14/2026 21:58 | 2 | 21.59 |
| 08/14/2026 21:58 | 5 | 21.59 |
| 08/14/2026 21:58 | 46 | 21.59 |
| 08/14/2026 21:58 | 100 | 21.59 |
| 08/14/2026 21:58 | 100 | 21.59 |
| 08/14/2026 21:58 | 100 | 21.59 |
| 08/14/2026 21:58 | 100 | 21.59 |
| 08/14/2026 21:58 | 100 | 21.59 |
| 08/14/2026 21:58 | 176 | 21.59 |
| 08/14/2026 21:58 | 53 | 21.59 |
| 08/14/2026 21:58 | 24 | 21.59 |
| 08/14/2026 21:58 | 1 | 21.58 |
| 08/14/2026 21:58 | 81 | 21.58 |
| 08/14/2026 21:58 | 19 | 21.58 |
| 08/14/2026 21:58 | 1 | 21.58 |
| 08/14/2026 21:58 | 100 | 21.585 |
| 08/14/2026 21:58 | 52 | 21.59 |
| 08/14/2026 21:58 | 1 | 21.59 |
| 08/14/2026 21:58 | 100 | 21.59 |
| 08/14/2026 21:58 | 99 | 21.59 |
| 08/14/2026 21:58 | 200 | 21.585 |
| 08/14/2026 21:58 | 1 | 21.59 |
| 08/14/2026 21:58 | 100 | 21.59 |
| 08/14/2026 21:58 | 9 | 21.585 |
| 08/14/2026 21:58 | 562 | 21.59 |
| 08/14/2026 21:58 | 3 | 21.59 |
| 08/14/2026 21:58 | 35 | 21.59 |
| 08/14/2026 21:58 | 200 | 21.59 |
| 08/14/2026 21:58 | 100 | 21.59 |
| 08/14/2026 21:58 | 8 | 21.59 |
| 08/14/2026 21:58 | 200 | 21.59 |
| 08/14/2026 21:58 | 200 | 21.59 |
| 08/14/2026 21:58 | 102 | 21.59 |
| 08/14/2026 21:58 | 100 | 21.59 |
| 08/14/2026 21:58 | 70 | 21.59 |
| 08/14/2026 21:58 | 100 | 21.59 |
| 08/14/2026 21:58 | 27 | 21.59 |
| 08/14/2026 21:58 | 200 | 21.59 |
| 08/14/2026 21:58 | 2 | 21.59 |
| 08/14/2026 21:58 | 2 | 21.59 |
| 08/14/2026 21:58 | 20 | 21.59 |
| 08/14/2026 21:58 | 141 | 21.59 |
| 08/14/2026 21:58 | 200 | 21.59 |
| 08/14/2026 21:58 | 5 | 21.59 |
| 08/14/2026 21:58 | 200 | 21.59 |
| 08/14/2026 21:58 | 94 | 21.59 |
| 08/14/2026 21:58 | 1 | 21.59 |
| 08/14/2026 21:58 | 100 | 21.595 |
| 08/14/2026 21:58 | 1 | 21.59 |
| 08/14/2026 21:58 | 1 | 21.59 |
| 08/14/2026 21:58 | 25 | 21.595 |
| 08/14/2026 21:58 | 10 | 21.595 |
| 08/14/2026 21:58 | 1 | 21.59 |
| 08/14/2026 21:58 | 25 | 21.595 |
| 08/14/2026 21:58 | 1 | 21.595 |
| 08/14/2026 21:58 | 25 | 21.595 |
| 08/14/2026 21:58 | 1 | 21.595 |
| 08/14/2026 21:58 | 1 | 21.595 |
| 08/14/2026 21:58 | 1 | 21.595 |
| 08/14/2026 21:58 | 32 | 21.595 |
| 08/14/2026 21:58 | 1 | 21.595 |
| 08/14/2026 21:58 | 1 | 21.595 |
| 08/14/2026 21:58 | 1 | 21.59 |
| 08/14/2026 21:58 | 1 | 21.59 |
| 08/14/2026 21:58 | 1 | 21.595 |
| 08/14/2026 21:58 | 200 | 21.60 |
| 08/14/2026 21:58 | 4 | 21.60 |
| 08/14/2026 21:58 | 100 | 21.60 |
| 08/14/2026 21:58 | 70 | 21.60 |
| 08/14/2026 21:58 | 31 | 21.60 |
| 08/14/2026 21:58 | 20 | 21.60 |
| 08/14/2026 21:58 | 699 | 21.60 |
| 08/14/2026 21:58 | 1 | 21.60 |
| 08/14/2026 21:58 | 25 | 21.605 |
| 08/14/2026 21:58 | 1 | 21.605 |
| 08/14/2026 21:58 | 200 | 21.60 |
| 08/14/2026 21:58 | 1 | 21.60 |
| 08/14/2026 21:58 | 2 | 21.60 |
| 08/14/2026 21:58 | 1 | 21.595 |
| 08/14/2026 21:58 | 33 | 21.60 |
| 08/14/2026 21:58 | 5 | 21.60 |
| 08/14/2026 21:58 | 131 | 21.61 |
| 08/14/2026 21:58 | 18 | 21.62 |
| 08/14/2026 21:58 | 200 | 21.62 |
| 08/14/2026 21:58 | 45 | 21.62 |
| 08/14/2026 21:58 | 11 | 21.62 |
| 08/14/2026 21:58 | 41 | 21.62 |
| 08/14/2026 21:58 | 103 | 21.62 |
| 08/14/2026 21:58 | 200 | 21.62 |
| 08/14/2026 21:58 | 200 | 21.62 |
| 08/14/2026 21:58 | 100 | 21.62 |
| 08/14/2026 21:58 | 100 | 21.62 |
| 08/14/2026 21:58 | 199 | 21.62 |
| 08/14/2026 21:58 | 1 | 21.62 |
| 08/14/2026 21:58 | 100 | 21.63 |
| 08/14/2026 21:58 | 71 | 21.63 |
| 08/14/2026 21:58 | 35 | 21.63 |
| 08/14/2026 21:58 | 100 | 21.63 |
| 08/14/2026 21:58 | 100 | 21.63 |
| 08/14/2026 21:58 | 100 | 21.63 |
| 08/14/2026 21:58 | 10 | 21.63 |
| 08/14/2026 21:58 | 39 | 21.63 |
| 08/14/2026 21:58 | 100 | 21.63 |
| 08/14/2026 21:58 | 200 | 21.63 |
| 08/14/2026 21:58 | 5 | 21.63 |
| 08/14/2026 21:58 | 30 | 21.63 |
| 08/14/2026 21:58 | 40 | 21.63 |
| 08/14/2026 21:58 | 84 | 21.63 |
| 08/14/2026 21:58 | 20 | 21.63 |
| 08/14/2026 21:58 | 300 | 21.64 |
| 08/14/2026 21:58 | 300 | 21.64 |
| 08/14/2026 21:58 | 15 | 21.64 |
| 08/14/2026 21:58 | 124 | 21.64 |
| 08/14/2026 21:58 | 133 | 21.64 |
| 08/14/2026 21:58 | 100 | 21.64 |
| 08/14/2026 21:58 | 12 | 21.64 |
| 08/14/2026 21:58 | 62 | 21.64 |
| 08/14/2026 21:58 | 257 | 21.64 |
| 08/14/2026 21:58 | 16 | 21.64 |
| 08/14/2026 21:58 | 5 | 21.64 |
| 08/14/2026 21:58 | 200 | 21.645 |
| 08/14/2026 21:58 | 100 | 21.64 |
| 08/14/2026 21:58 | 200 | 21.64 |
| 08/14/2026 21:58 | 78 | 21.63 |
| 08/14/2026 21:58 | 10 | 21.63 |
| 08/14/2026 21:58 | 38 | 21.63 |
| 08/14/2026 21:58 | 100 | 21.63 |
| 08/14/2026 21:58 | 100 | 21.63 |
| 08/14/2026 21:58 | 10 | 21.63 |
| 08/14/2026 21:58 | 100 | 21.63 |
| 08/14/2026 21:58 | 195 | 21.625 |
| 08/14/2026 21:58 | 36 | 21.62 |
| 08/14/2026 21:58 | 2 | 21.62 |
| 08/14/2026 21:58 | 775 | 21.61 |
| 08/14/2026 21:58 | 125 | 21.61 |
| 08/14/2026 21:58 | 100 | 21.61 |
| 08/14/2026 21:58 | 100 | 21.61 |
| 08/14/2026 21:58 | 100 | 21.61 |
| 08/14/2026 21:58 | 5 | 21.61 |
| 08/14/2026 21:58 | 50 | 21.60 |
| 08/14/2026 21:58 | 100 | 21.60 |
| 08/14/2026 21:58 | 100 | 21.60 |
| 08/14/2026 21:58 | 1 | 21.60 |
| 08/14/2026 21:58 | 2 | 21.60 |
| 08/14/2026 21:58 | 10000 | 21.60 |
| 08/14/2026 21:58 | 1000 | 21.60 |
| 08/14/2026 21:58 | 18 | 21.60 |
| 08/14/2026 21:58 | 10 | 21.595 |
| 08/14/2026 21:58 | 74 | 21.59 |
| 08/14/2026 21:58 | 100 | 21.59 |
| 08/14/2026 21:58 | 100 | 21.59 |
| 08/14/2026 21:58 | 155 | 21.59 |
| 08/14/2026 21:58 | 83 | 21.58 |
| 08/14/2026 21:58 | 44 | 21.58 |
| 08/14/2026 21:58 | 72 | 21.58 |
| 08/14/2026 21:58 | 18 | 21.58 |
| 08/14/2026 21:58 | 3 | 21.58 |
| 08/14/2026 21:58 | 6 | 21.58 |
| 08/14/2026 21:58 | 55 | 21.58 |
| 08/14/2026 21:57 | 2 | 21.58 |
| 08/14/2026 21:57 | 3 | 21.58 |
| 08/14/2026 21:57 | 2 | 21.58 |
| 08/14/2026 21:57 | 10 | 21.58 |
| 08/14/2026 21:57 | 18 | 21.58 |
| 08/14/2026 21:57 | 10 | 21.57 |
| 08/14/2026 21:57 | 10 | 21.57 |
| 08/14/2026 21:57 | 7 | 21.57 |
| 08/14/2026 21:57 | 70 | 21.57 |
| 08/14/2026 21:57 | 10 | 21.56 |
| 08/14/2026 21:57 | 30 | 21.56 |
| 08/14/2026 21:57 | 5 | 21.56 |
| 08/14/2026 21:57 | 95 | 21.56 |
| 08/14/2026 21:57 | 100 | 21.55 |
| 08/14/2026 21:57 | 1 | 21.55 |
| 08/14/2026 21:57 | 16 | 21.55 |
| 08/14/2026 21:57 | 100 | 21.55 |
| 08/14/2026 21:57 | 200 | 21.55 |
| 08/14/2026 21:57 | 134 | 21.55 |
| 08/14/2026 21:57 | 100 | 21.55 |
| 08/14/2026 21:57 | 10 | 21.55 |
| 08/14/2026 21:57 | 14 | 21.56 |
| 08/14/2026 21:57 | 10 | 21.56 |
| 08/14/2026 21:57 | 10 | 21.56 |
| 08/14/2026 21:57 | 38 | 21.56 |
| 08/14/2026 21:57 | 10 | 21.56 |
| 08/14/2026 21:57 | 100 | 21.56 |
| 08/14/2026 21:56 | 39 | 21.55 |
| 08/14/2026 21:56 | 6 | 21.55 |
| 08/14/2026 21:56 | 100 | 21.55 |
| 08/14/2026 21:56 | 5 | 21.55 |
| 08/14/2026 21:56 | 7 | 21.55 |
| 08/14/2026 21:56 | 16 | 21.55 |
| 08/14/2026 21:56 | 10 | 21.56 |
| 08/14/2026 21:56 | 100 | 21.56 |
| 08/14/2026 21:56 | 100 | 21.56 |
| 08/14/2026 21:56 | 10 | 21.56 |
| 08/14/2026 21:56 | 18 | 21.56 |
| 08/14/2026 21:56 | 99 | 21.56 |
| 08/14/2026 21:56 | 900 | 21.57 |
| 08/14/2026 21:56 | 200 | 21.57 |
| 08/14/2026 21:56 | 101 | 21.57 |
| 08/14/2026 21:56 | 600 | 21.57 |
| 08/14/2026 21:56 | 132 | 21.57 |
| 08/14/2026 21:56 | 134 | 21.57 |
| 08/14/2026 21:56 | 100 | 21.57 |
| 08/14/2026 21:56 | 1 | 21.58 |
| 08/14/2026 21:56 | 76 | 21.58 |
| 08/14/2026 21:56 | 10 | 21.58 |
| 08/14/2026 21:56 | 8 | 21.58 |
| 08/14/2026 21:56 | 80 | 21.58 |
| 08/14/2026 21:56 | 12 | 21.58 |
| 08/14/2026 21:56 | 10 | 21.58 |
| 08/14/2026 21:56 | 100 | 21.58 |
| 08/14/2026 21:56 | 100 | 21.58 |
| 08/14/2026 21:56 | 9 | 21.58 |
| 08/14/2026 21:56 | 10 | 21.58 |
| 08/14/2026 21:56 | 150 | 21.58 |
| 08/14/2026 21:56 | 100 | 21.58 |
| 08/14/2026 21:56 | 100 | 21.58 |
| 08/14/2026 21:56 | 20 | 21.58 |
| 08/14/2026 21:56 | 100 | 21.58 |
| 08/14/2026 21:56 | 10 | 21.58 |
| 08/14/2026 21:56 | 7 | 21.58 |
| 08/14/2026 21:56 | 2 | 21.58 |
| 08/14/2026 21:56 | 100 | 21.58 |
| 08/14/2026 21:56 | 18 | 21.58 |
| 08/14/2026 21:56 | 2 | 21.58 |
| 08/14/2026 21:56 | 45 | 21.59 |
| 08/14/2026 21:56 | 18 | 21.59 |
| 08/14/2026 21:56 | 7 | 21.58 |
| 08/14/2026 21:56 | 300 | 21.58 |
| 08/14/2026 21:56 | 200 | 21.58 |
| 08/14/2026 21:56 | 10 | 21.58 |
| 08/14/2026 21:56 | 80 | 21.58 |
| 08/14/2026 21:56 | 15 | 21.58 |
| 08/14/2026 21:56 | 61 | 21.58 |
| 08/14/2026 21:56 | 70 | 21.58 |
| 08/14/2026 21:56 | 34 | 21.58 |
| 08/14/2026 21:56 | 10 | 21.58 |
| 08/14/2026 21:56 | 5 | 21.58 |
| 08/14/2026 21:56 | 20 | 21.58 |
| 08/14/2026 21:56 | 200 | 21.57 |
| 08/14/2026 21:56 | 14 | 21.57 |
| 08/14/2026 21:56 | 100 | 21.57 |
| 08/14/2026 21:56 | 100 | 21.57 |
| 08/14/2026 21:56 | 10 | 21.57 |
| 08/14/2026 21:56 | 1 | 21.56 |
| 08/14/2026 21:56 | 10 | 21.56 |
| 08/14/2026 21:56 | 90 | 21.56 |
| 08/14/2026 21:56 | 10 | 21.56 |
| 08/14/2026 21:56 | 84 | 21.57 |
| 08/14/2026 21:56 | 100 | 21.57 |
| 08/14/2026 21:56 | 16 | 21.57 |
| 08/14/2026 21:56 | 48 | 21.56 |
| 08/14/2026 21:56 | 10 | 21.56 |
| 08/14/2026 21:56 | 6 | 21.56 |
| 08/14/2026 21:56 | 36 | 21.56 |
| 08/14/2026 21:56 | 64 | 21.56 |
| 08/14/2026 21:55 | 162 | 21.55 |
| 08/14/2026 21:55 | 25 | 21.55 |
| 08/14/2026 21:55 | 13 | 21.55 |
| 08/14/2026 21:55 | 208 | 21.55 |
| 08/14/2026 21:55 | 92 | 21.55 |
| 08/14/2026 21:55 | 10 | 21.55 |
| 08/14/2026 21:55 | 27 | 21.55 |
| 08/14/2026 21:55 | 100 | 21.55 |
| 08/14/2026 21:55 | 100 | 21.55 |
| 08/14/2026 21:55 | 10 | 21.545 |
| 08/14/2026 21:55 | 25 | 21.54 |
| 08/14/2026 21:55 | 25 | 21.54 |
| 08/14/2026 21:55 | 25 | 21.54 |
| 08/14/2026 21:55 | 25 | 21.54 |
| 08/14/2026 21:55 | 100 | 21.54 |
| 08/14/2026 21:55 | 100 | 21.54 |
| 08/14/2026 21:55 | 10 | 21.54 |
| 08/14/2026 21:55 | 70 | 21.54 |
| 08/14/2026 21:55 | 100 | 21.54 |
| 08/14/2026 21:55 | 100 | 21.54 |
| 08/14/2026 21:55 | 9 | 21.54 |
| 08/14/2026 21:55 | 61 | 21.54 |
| 08/14/2026 21:55 | 39 | 21.54 |
| 08/14/2026 21:55 | 15 | 21.54 |
| 08/14/2026 21:55 | 25 | 21.545 |
| 08/14/2026 21:55 | 25 | 21.545 |
| 08/14/2026 21:55 | 76 | 21.54 |
| 08/14/2026 21:55 | 10 | 21.545 |
| 08/14/2026 21:55 | 79 | 21.545 |
| 08/14/2026 21:55 | 121 | 21.545 |
| 08/14/2026 21:55 | 2 | 21.54 |
| 08/14/2026 21:55 | 40 | 21.54 |
| 08/14/2026 21:55 | 14 | 21.54 |
| 08/14/2026 21:55 | 200 | 21.55 |
| 08/14/2026 21:55 | 12 | 21.55 |
| 08/14/2026 21:55 | 100 | 21.55 |
| 08/14/2026 21:55 | 50 | 21.55 |
| 08/14/2026 21:55 | 100 | 21.55 |
| 08/14/2026 21:55 | 117 | 21.55 |
| 08/14/2026 21:55 | 1 | 21.55 |
| 08/14/2026 21:55 | 34 | 21.55 |
| 08/14/2026 21:55 | 11 | 21.55 |
| 08/14/2026 21:55 | 70 | 21.55 |
| 08/14/2026 21:55 | 10 | 21.55 |
| 08/14/2026 21:55 | 3 | 21.54 |
| 08/14/2026 21:54 | 10 | 21.55 |
| 08/14/2026 21:54 | 25 | 21.55 |
| 08/14/2026 21:54 | 25 | 21.55 |
| 08/14/2026 21:54 | 80 | 21.55 |
| 08/14/2026 21:54 | 100 | 21.55 |
| 08/14/2026 21:54 | 100 | 21.55 |
| 08/14/2026 21:54 | 16 | 21.55 |
| 08/14/2026 21:54 | 100 | 21.55 |
| 08/14/2026 21:54 | 9 | 21.55 |
| 08/14/2026 21:54 | 26 | 21.55 |
| 08/14/2026 21:54 | 74 | 21.55 |
| 08/14/2026 21:54 | 10 | 21.55 |
| 08/14/2026 21:54 | 16 | 21.55 |
| 08/14/2026 21:54 | 196 | 21.54 |
| 08/14/2026 21:54 | 18 | 21.54 |
| 08/14/2026 21:54 | 19 | 21.54 |
| 08/14/2026 21:54 | 12 | 21.54 |
| 08/14/2026 21:54 | 12 | 21.54 |
| 08/14/2026 21:54 | 100 | 21.54 |
| 08/14/2026 21:54 | 88 | 21.54 |
| 08/14/2026 21:54 | 12 | 21.54 |
| 08/14/2026 21:54 | 399 | 21.54 |
| 08/14/2026 21:54 | 94 | 21.55 |
| 08/14/2026 21:54 | 106 | 21.55 |
| 08/14/2026 21:54 | 5 | 21.55 |
| 08/14/2026 21:54 | 16 | 21.55 |
| 08/14/2026 21:54 | 131 | 21.56 |
| 08/14/2026 21:54 | 19 | 21.56 |
| 08/14/2026 21:54 | 1 | 21.56 |
| 08/14/2026 21:54 | 10 | 21.57 |
| 08/14/2026 21:54 | 3 | 21.57 |
| 08/14/2026 21:54 | 101 | 21.57 |
| 08/14/2026 21:54 | 100 | 21.57 |
| 08/14/2026 21:54 | 100 | 21.56 |
| 08/14/2026 21:54 | 20 | 21.56 |
| 08/14/2026 21:54 | 100 | 21.56 |
| 08/14/2026 21:54 | 20 | 21.58 |
| 08/14/2026 21:54 | 6 | 21.58 |
| 08/14/2026 21:54 | 6 | 21.58 |
| 08/14/2026 21:54 | 10 | 21.58 |
| 08/14/2026 21:54 | 100 | 21.58 |
| 08/14/2026 21:54 | 84 | 21.58 |
| 08/14/2026 21:54 | 100 | 21.58 |
| 08/14/2026 21:54 | 98 | 21.58 |
| 08/14/2026 21:54 | 2 | 21.58 |
| 08/14/2026 21:54 | 98 | 21.58 |
| 08/14/2026 21:54 | 18 | 21.58 |
| 08/14/2026 21:54 | 1 | 21.58 |
| 08/14/2026 21:54 | 300 | 21.57 |
| 08/14/2026 21:54 | 10 | 21.57 |
| 08/14/2026 21:54 | 100 | 21.57 |
| 08/14/2026 21:54 | 8 | 21.57 |
| 08/14/2026 21:54 | 100 | 21.57 |
| 08/14/2026 21:54 | 3 | 21.57 |
| 08/14/2026 21:54 | 5 | 21.57 |
| 08/14/2026 21:54 | 14 | 21.57 |
| 08/14/2026 21:54 | 10 | 21.56 |
| 08/14/2026 21:54 | 70 | 21.56 |
| 08/14/2026 21:54 | 10 | 21.56 |
| 08/14/2026 21:54 | 152 | 21.56 |
| 08/14/2026 21:54 | 20 | 21.56 |
| 08/14/2026 21:54 | 10 | 21.55 |
| 08/14/2026 21:54 | 1 | 21.54 |
| 08/14/2026 21:53 | 100 | 21.55 |
| 08/14/2026 21:53 | 138 | 21.55 |
| 08/14/2026 21:53 | 299 | 21.55 |
| 08/14/2026 21:53 | 1 | 21.55 |
| 08/14/2026 21:53 | 36 | 21.55 |
| 08/14/2026 21:53 | 20 | 21.55 |
| 08/14/2026 21:53 | 18 | 21.55 |
| 08/14/2026 21:53 | 1 | 21.55 |
| 08/14/2026 21:53 | 1 | 21.55 |
| 08/14/2026 21:53 | 1 | 21.55 |
| 08/14/2026 21:53 | 5 | 21.56 |
| 08/14/2026 21:53 | 5 | 21.56 |
| 08/14/2026 21:52 | 32 | 21.56 |
| 08/14/2026 21:52 | 70 | 21.56 |
| 08/14/2026 21:52 | 100 | 21.56 |
| 08/14/2026 21:52 | 16 | 21.56 |
| 08/14/2026 21:52 | 14 | 21.55 |
| 08/14/2026 21:52 | 10 | 21.55 |
| 08/14/2026 21:52 | 99 | 21.55 |
| 08/14/2026 21:52 | 70 | 21.55 |
| 08/14/2026 21:52 | 14 | 21.55 |
| 08/14/2026 21:52 | 11 | 21.55 |
| 08/14/2026 21:52 | 14 | 21.55 |
| 08/14/2026 21:51 | 5 | 21.54 |
| 08/14/2026 21:51 | 100 | 21.54 |
| 08/14/2026 21:51 | 30 | 21.53 |
| 08/14/2026 21:51 | 70 | 21.53 |
| 08/14/2026 21:51 | 175 | 21.53 |
| 08/14/2026 21:51 | 100 | 21.53 |
| 08/14/2026 21:51 | 32 | 21.53 |
| 08/14/2026 21:51 | 19 | 21.52 |
| 08/14/2026 21:51 | 1 | 21.52 |
| 08/14/2026 21:51 | 100 | 21.53 |
| 08/14/2026 21:51 | 70 | 21.53 |
| 08/14/2026 21:51 | 40 | 21.53 |
| 08/14/2026 21:51 | 38 | 21.53 |
| 08/14/2026 21:51 | 43 | 21.535 |
| 08/14/2026 21:51 | 157 | 21.535 |
| 08/14/2026 21:51 | 29 | 21.53 |
| 08/14/2026 21:51 | 13 | 21.53 |
| 08/14/2026 21:51 | 79 | 21.53 |
| 08/14/2026 21:51 | 1 | 21.53 |
| 08/14/2026 21:51 | 1 | 21.53 |
| 08/14/2026 21:51 | 2 | 21.55 |
| 08/14/2026 21:51 | 51 | 21.55 |
| 08/14/2026 21:51 | 49 | 21.55 |
| 08/14/2026 21:51 | 10 | 21.55 |
| 08/14/2026 21:51 | 42 | 21.55 |
| 08/14/2026 21:51 | 54 | 21.55 |
| 08/14/2026 21:51 | 14 | 21.55 |
| 08/14/2026 21:51 | 2 | 21.55 |
| 08/14/2026 21:51 | 100 | 21.55 |
| 08/14/2026 21:51 | 123 | 21.55 |
| 08/14/2026 21:51 | 17 | 21.55 |
| 08/14/2026 21:51 | 14 | 21.55 |
| 08/14/2026 21:51 | 70 | 21.56 |
| 08/14/2026 21:50 | 252 | 21.55 |
| 08/14/2026 21:50 | 100 | 21.55 |
| 08/14/2026 21:50 | 18 | 21.55 |
| 08/14/2026 21:50 | 1 | 21.55 |
| 08/14/2026 21:50 | 14 | 21.55 |
| 08/14/2026 21:50 | 100 | 21.555 |
| 08/14/2026 21:50 | 100 | 21.55 |
| 08/14/2026 21:49 | 2 | 21.54 |
| 08/14/2026 21:49 | 91 | 21.54 |
| 08/14/2026 21:49 | 27 | 21.54 |
| 08/14/2026 21:49 | 70 | 21.54 |
| 08/14/2026 21:49 | 5 | 21.54 |
| 08/14/2026 21:49 | 16 | 21.54 |
| 08/14/2026 21:49 | 25 | 21.53 |
| 08/14/2026 21:48 | 100 | 21.52 |
| 08/14/2026 21:48 | 100 | 21.52 |
| 08/14/2026 21:48 | 10 | 21.52 |
| 08/14/2026 21:48 | 16 | 21.52 |
| 08/14/2026 21:48 | 1 | 21.51 |
| 08/14/2026 21:48 | 1 | 21.51 |
| 08/14/2026 21:48 | 1 | 21.51 |
| 08/14/2026 21:48 | 1 | 21.51 |
| 08/14/2026 21:48 | 1 | 21.51 |
| 08/14/2026 21:48 | 1 | 21.51 |
| 08/14/2026 21:48 | 1 | 21.51 |
| 08/14/2026 21:48 | 1 | 21.51 |
| 08/14/2026 21:48 | 1 | 21.51 |
| 08/14/2026 21:48 | 1 | 21.51 |
| 08/14/2026 21:48 | 1 | 21.51 |
| 08/14/2026 21:48 | 1 | 21.51 |
| 08/14/2026 21:48 | 1 | 21.51 |
| 08/14/2026 21:48 | 1 | 21.51 |
| 08/14/2026 21:48 | 1 | 21.51 |
| 08/14/2026 21:48 | 1 | 21.51 |
| 08/14/2026 21:48 | 1 | 21.51 |
| 08/14/2026 21:48 | 1 | 21.51 |
| 08/14/2026 21:48 | 1 | 21.51 |
| 08/14/2026 21:48 | 1 | 21.51 |
| 08/14/2026 21:48 | 1 | 21.51 |
| 08/14/2026 21:48 | 1 | 21.51 |
| 08/14/2026 21:48 | 1 | 21.51 |
| 08/14/2026 21:48 | 2 | 21.51 |
| 08/14/2026 21:48 | 2 | 21.51 |
| 08/14/2026 21:48 | 2 | 21.51 |
| 08/14/2026 21:48 | 2 | 21.51 |
| 08/14/2026 21:48 | 2 | 21.51 |
| 08/14/2026 21:48 | 2 | 21.51 |
| 08/14/2026 21:48 | 2 | 21.51 |
| 08/14/2026 21:48 | 2 | 21.51 |
| 08/14/2026 21:48 | 2 | 21.51 |
| 08/14/2026 21:48 | 2 | 21.51 |
| 08/14/2026 21:48 | 2 | 21.51 |
| 08/14/2026 21:48 | 2 | 21.51 |
| 08/14/2026 21:48 | 5 | 21.51 |
| 08/14/2026 21:48 | 5 | 21.51 |
| 08/14/2026 21:48 | 100 | 21.51 |
| 08/14/2026 21:48 | 130 | 21.51 |
| 08/14/2026 21:48 | 4 | 21.51 |
| 08/14/2026 21:48 | 96 | 21.51 |
| 08/14/2026 21:47 | 36 | 21.52 |
| 08/14/2026 21:47 | 5 | 21.52 |
| 08/14/2026 21:47 | 70 | 21.52 |
| 08/14/2026 21:47 | 16 | 21.52 |
| 08/14/2026 21:46 | 5 | 21.52 |
| 08/14/2026 21:46 | 5 | 21.52 |
| 08/14/2026 21:46 | 16 | 21.52 |
| 08/14/2026 21:46 | 8 | 21.52 |
| 08/14/2026 21:46 | 70 | 21.52 |
| 08/14/2026 21:46 | 134 | 21.52 |
| 08/14/2026 21:46 | 2 | 21.52 |
| 08/14/2026 21:46 | 100 | 21.53 |
| 08/14/2026 21:45 | 16 | 21.54 |
| 08/14/2026 21:45 | 15 | 21.54 |
| 08/14/2026 21:45 | 100 | 21.54 |
| 08/14/2026 21:45 | 200 | 21.545 |
| 08/14/2026 21:45 | 100 | 21.54 |
| 08/14/2026 21:45 | 100 | 21.54 |
| 08/14/2026 21:45 | 41 | 21.53 |
| 08/14/2026 21:45 | 18 | 21.53 |
| 08/14/2026 21:45 | 70 | 21.54 |
| 08/14/2026 21:45 | 132 | 21.54 |
| 08/14/2026 21:45 | 9 | 21.54 |
| 08/14/2026 21:45 | 1 | 21.55 |
| 08/14/2026 21:45 | 24 | 21.55 |
| 08/14/2026 21:45 | 100 | 21.555 |
| 08/14/2026 21:44 | 164 | 21.55 |
| 08/14/2026 21:44 | 100 | 21.55 |
| 08/14/2026 21:44 | 27 | 21.55 |
| 08/14/2026 21:44 | 100 | 21.55 |
| 08/14/2026 21:44 | 14 | 21.55 |
| 08/14/2026 21:44 | 100 | 21.55 |
| 08/14/2026 21:44 | 3 | 21.56 |
| 08/14/2026 21:44 | 1 | 21.56 |
| 08/14/2026 21:44 | 1 | 21.56 |
| 08/14/2026 21:44 | 90 | 21.55 |
| 08/14/2026 21:44 | 100 | 21.55 |
| 08/14/2026 21:44 | 100 | 21.55 |
| 08/14/2026 21:44 | 100 | 21.54 |
| 08/14/2026 21:44 | 10 | 21.53 |
| 08/14/2026 21:44 | 100 | 21.53 |
| 08/14/2026 21:44 | 100 | 21.52 |
| 08/14/2026 21:44 | 16 | 21.52 |
| 08/14/2026 21:44 | 100 | 21.52 |
| 08/14/2026 21:44 | 10 | 21.52 |
| 08/14/2026 21:44 | 10 | 21.52 |
| 08/14/2026 21:44 | 5 | 21.52 |
| 08/14/2026 21:44 | 10 | 21.51 |
| 08/14/2026 21:44 | 10 | 21.51 |
| 08/14/2026 21:44 | 10 | 21.51 |
| 08/14/2026 21:44 | 5 | 21.51 |
| 08/14/2026 21:44 | 100 | 21.51 |
| 08/14/2026 21:44 | 10 | 21.505 |
| 08/14/2026 21:44 | 10 | 21.50 |
| 08/14/2026 21:44 | 100 | 21.50 |
| 08/14/2026 21:44 | 100 | 21.50 |
| 08/14/2026 21:44 | 100 | 21.50 |
| 08/14/2026 21:44 | 42 | 21.50 |
| 08/14/2026 21:44 | 10 | 21.50 |
| 08/14/2026 21:44 | 14 | 21.50 |
| 08/14/2026 21:43 | 100 | 21.50 |
| 08/14/2026 21:43 | 100 | 21.50 |
| 08/14/2026 21:43 | 8 | 21.50 |
| 08/14/2026 21:43 | 80 | 21.50 |
| 08/14/2026 21:43 | 100 | 21.50 |
| 08/14/2026 21:43 | 300 | 21.50 |
| 08/14/2026 21:43 | 70 | 21.50 |
| 08/14/2026 21:43 | 131 | 21.50 |
| 08/14/2026 21:43 | 134 | 21.50 |
| 08/14/2026 21:43 | 1 | 21.505 |
| 08/14/2026 21:43 | 200 | 21.505 |
| 08/14/2026 21:42 | 10 | 21.51 |
| 08/14/2026 21:42 | 100 | 21.51 |
| 08/14/2026 21:42 | 1 | 21.505 |
| 08/14/2026 21:42 | 1 | 21.505 |
| 08/14/2026 21:41 | 29 | 21.505 |
| 08/14/2026 21:41 | 10 | 21.50 |
| 08/14/2026 21:41 | 24 | 21.50 |
| 08/14/2026 21:41 | 46 | 21.50 |
| 08/14/2026 21:41 | 100 | 21.50 |
| 08/14/2026 21:41 | 46 | 21.50 |
| 08/14/2026 21:41 | 14 | 21.50 |
| 08/14/2026 21:41 | 10 | 21.50 |
| 08/14/2026 21:41 | 200 | 21.49 |
| 08/14/2026 21:40 | 5 | 21.49 |
| 08/14/2026 21:40 | 1 | 21.50 |
| 08/14/2026 21:40 | 5 | 21.49 |
| 08/14/2026 21:40 | 5 | 21.49 |
| 08/14/2026 21:40 | 10 | 21.49 |
| 08/14/2026 21:40 | 100 | 21.49 |
| 08/14/2026 21:40 | 1 | 21.49 |
| 08/14/2026 21:40 | 27 | 21.49 |
| 08/14/2026 21:40 | 38 | 21.49 |
| 08/14/2026 21:40 | 35 | 21.49 |
| 08/14/2026 21:40 | 3 | 21.49 |
| 08/14/2026 21:40 | 38 | 21.49 |
| 08/14/2026 21:40 | 18 | 21.49 |
| 08/14/2026 21:40 | 10 | 21.49 |
| 08/14/2026 21:40 | 10 | 21.49 |
| 08/14/2026 21:40 | 5 | 21.48 |
| 08/14/2026 21:40 | 25 | 21.48 |
| 08/14/2026 21:40 | 25 | 21.48 |
| 08/14/2026 21:40 | 5 | 21.48 |
| 08/14/2026 21:40 | 25 | 21.48 |
| 08/14/2026 21:40 | 15 | 21.48 |
| 08/14/2026 21:40 | 10 | 21.48 |
| 08/14/2026 21:40 | 25 | 21.48 |
| 08/14/2026 21:40 | 5 | 21.48 |
| 08/14/2026 21:40 | 50 | 21.48 |
| 08/14/2026 21:40 | 5 | 21.48 |
| 08/14/2026 21:40 | 5 | 21.48 |
| 08/14/2026 21:40 | 5 | 21.48 |
| 08/14/2026 21:40 | 100 | 21.47 |
| 08/14/2026 21:40 | 79 | 21.47 |
| 08/14/2026 21:40 | 16 | 21.47 |
| 08/14/2026 21:40 | 5 | 21.47 |
| 08/14/2026 21:40 | 1 | 21.47 |
| 08/14/2026 21:39 | 78 | 21.48 |
| 08/14/2026 21:39 | 8 | 21.48 |
| 08/14/2026 21:39 | 14 | 21.48 |
| 08/14/2026 21:39 | 15 | 21.49 |
| 08/14/2026 21:39 | 18 | 21.49 |
| 08/14/2026 21:39 | 40 | 21.49 |
| 08/14/2026 21:39 | 35 | 21.49 |
| 08/14/2026 21:39 | 5 | 21.49 |
| 08/14/2026 21:39 | 200 | 21.50 |
| 08/14/2026 21:39 | 100 | 21.50 |
| 08/14/2026 21:39 | 24 | 21.50 |
| 08/14/2026 21:38 | 70 | 21.51 |
| 08/14/2026 21:38 | 132 | 21.51 |
| 08/14/2026 21:38 | 100 | 21.51 |
| 08/14/2026 21:38 | 139 | 21.51 |
| 08/14/2026 21:38 | 18 | 21.51 |
| 08/14/2026 21:38 | 100 | 21.50 |
| 08/14/2026 21:38 | 100 | 21.50 |
| 08/14/2026 21:38 | 93 | 21.50 |
| 08/14/2026 21:38 | 95 | 21.50 |
| 08/14/2026 21:38 | 18 | 21.50 |
| 08/14/2026 21:38 | 100 | 21.49 |
| 08/14/2026 21:37 | 10 | 21.49 |
| 08/14/2026 21:37 | 10 | 21.49 |
| 08/14/2026 21:37 | 18 | 21.49 |
| 08/14/2026 21:37 | 10 | 21.49 |
| 08/14/2026 21:37 | 25 | 21.49 |
| 08/14/2026 21:37 | 150 | 21.49 |
| 08/14/2026 21:36 | 18 | 21.49 |
| 08/14/2026 21:36 | 100 | 21.49 |
| 08/14/2026 21:36 | 200 | 21.485 |
| 08/14/2026 21:36 | 9 | 21.49 |
| 08/14/2026 21:36 | 25 | 21.49 |
| 08/14/2026 21:36 | 18 | 21.49 |
| 08/14/2026 21:36 | 14 | 21.49 |
| 08/14/2026 21:36 | 1 | 21.48 |
| 08/14/2026 21:35 | 100 | 21.47 |
| 08/14/2026 21:35 | 54 | 21.47 |
| 08/14/2026 21:35 | 4 | 21.47 |
| 08/14/2026 21:35 | 10 | 21.47 |
| 08/14/2026 21:35 | 2 | 21.47 |
| 08/14/2026 21:35 | 5 | 21.47 |
| 08/14/2026 21:35 | 21 | 21.47 |
| 08/14/2026 21:35 | 1 | 21.47 |
| 08/14/2026 21:35 | 1 | 21.47 |
| 08/14/2026 21:35 | 1 | 21.47 |
| 08/14/2026 21:35 | 1 | 21.47 |
| 08/14/2026 21:35 | 10 | 21.46 |
| 08/14/2026 21:35 | 100 | 21.46 |
| 08/14/2026 21:35 | 14 | 21.46 |
| 08/14/2026 21:35 | 100 | 21.45 |
| 08/14/2026 21:35 | 47 | 21.45 |
| 08/14/2026 21:35 | 100 | 21.45 |
| 08/14/2026 21:35 | 5 | 21.45 |
| 08/14/2026 21:35 | 74 | 21.45 |
| 08/14/2026 21:35 | 20 | 21.45 |
| 08/14/2026 21:35 | 1 | 21.45 |
| 08/14/2026 21:35 | 5 | 21.45 |
| 08/14/2026 21:35 | 16 | 21.45 |
| 08/14/2026 21:35 | 5 | 21.45 |
| 08/14/2026 21:35 | 200 | 21.44 |
| 08/14/2026 21:34 | 9 | 21.44 |
| 08/14/2026 21:34 | 1 | 21.44 |
| 08/14/2026 21:34 | 4 | 21.43 |
| 08/14/2026 21:33 | 50 | 21.42 |
| 08/14/2026 21:33 | 18 | 21.42 |
| 08/14/2026 21:32 | 128 | 21.42 |
| 08/14/2026 21:32 | 5 | 21.42 |
| 08/14/2026 21:32 | 6 | 21.42 |
| 08/14/2026 21:32 | 18 | 21.42 |
| 08/14/2026 21:32 | 100 | 21.43 |
| 08/14/2026 21:32 | 16 | 21.43 |
| 08/14/2026 21:32 | 12 | 21.44 |
| 08/14/2026 21:32 | 70 | 21.44 |
| 08/14/2026 21:32 | 70 | 21.44 |
| 08/14/2026 21:32 | 56 | 21.44 |
| 08/14/2026 21:32 | 100 | 21.44 |
| 08/14/2026 21:32 | 10 | 21.44 |
| 08/14/2026 21:32 | 28 | 21.44 |
| 08/14/2026 21:32 | 32 | 21.44 |
| 08/14/2026 21:32 | 300 | 21.43 |
| 08/14/2026 21:32 | 16 | 21.43 |
| 08/14/2026 21:31 | 1 | 21.43 |
| 08/14/2026 21:31 | 8 | 21.44 |
| 08/14/2026 21:31 | 10 | 21.44 |
| 08/14/2026 21:31 | 95 | 21.44 |
| 08/14/2026 21:31 | 105 | 21.44 |
| 08/14/2026 21:31 | 2 | 21.44 |
| 08/14/2026 21:31 | 45 | 21.44 |
| 08/14/2026 21:31 | 58 | 21.44 |
| 08/14/2026 21:31 | 12 | 21.44 |
| 08/14/2026 21:31 | 200 | 21.45 |
| 08/14/2026 21:31 | 6 | 21.45 |
| 08/14/2026 21:31 | 100 | 21.45 |
| 08/14/2026 21:31 | 47 | 21.45 |
| 08/14/2026 21:31 | 100 | 21.45 |
| 08/14/2026 21:31 | 2 | 21.45 |
| 08/14/2026 21:31 | 400 | 21.45 |
| 08/14/2026 21:31 | 16 | 21.45 |
| 08/14/2026 21:30 | 19 | 21.45 |
| 08/14/2026 21:30 | 1 | 21.45 |
| 08/14/2026 21:30 | 1 | 21.45 |
| 08/14/2026 21:30 | 1 | 21.45 |
| 08/14/2026 21:30 | 1 | 21.45 |
| 08/14/2026 21:30 | 37 | 21.45 |
| 08/14/2026 21:30 | 1 | 21.45 |
| 08/14/2026 21:30 | 1 | 21.45 |
| 08/14/2026 21:30 | 1 | 21.45 |
| 08/14/2026 21:30 | 100 | 21.45 |
| 08/14/2026 21:30 | 16 | 21.45 |
| 08/14/2026 21:30 | 37 | 21.45 |
| 08/14/2026 21:30 | 41 | 21.45 |
| 08/14/2026 21:30 | 13 | 21.45 |
| 08/14/2026 21:30 | 1 | 21.45 |
| 08/14/2026 21:30 | 58 | 21.45 |
| 08/14/2026 21:30 | 16 | 21.45 |
| 08/14/2026 21:30 | 100 | 21.46 |
| 08/14/2026 21:30 | 200 | 21.46 |
| 08/14/2026 21:30 | 100 | 21.46 |
| 08/14/2026 21:30 | 16 | 21.47 |
| 08/14/2026 21:30 | 100 | 21.47 |
| 08/14/2026 21:30 | 100 | 21.47 |
| 08/14/2026 21:30 | 100 | 21.47 |
| 08/14/2026 21:30 | 100 | 21.46 |
| 08/14/2026 21:30 | 65 | 21.46 |
| 08/14/2026 21:30 | 14 | 21.46 |
| 08/14/2026 21:30 | 16 | 21.47 |
| 08/14/2026 21:30 | 100 | 21.48 |
| 08/14/2026 21:30 | 250 | 21.48 |
| 08/14/2026 21:30 | 3 | 21.48 |
| 08/14/2026 21:30 | 1 | 21.48 |
| 08/14/2026 21:30 | 116 | 21.48 |
| 08/14/2026 21:30 | 316 | 21.48 |
| 08/14/2026 21:30 | 2 | 21.48 |
| 08/14/2026 21:30 | 5 | 21.47 |
| 08/14/2026 21:30 | 200 | 21.465 |
| 08/14/2026 21:30 | 40 | 21.46 |
| 08/14/2026 21:30 | 60 | 21.46 |
| 08/14/2026 21:30 | 100 | 21.46 |
| 08/14/2026 21:30 | 37 | 21.46 |
| 08/14/2026 21:30 | 14 | 21.46 |
| 08/14/2026 21:30 | 203 | 21.45 |
| 08/14/2026 21:30 | 97 | 21.45 |
| 08/14/2026 21:29 | 70 | 21.45 |
| 08/14/2026 21:29 | 2 | 21.45 |
| 08/14/2026 21:29 | 100 | 21.45 |
| 08/14/2026 21:29 | 14 | 21.45 |
| 08/14/2026 21:29 | 2 | 21.45 |
| 08/14/2026 21:29 | 5 | 21.44 |
| 08/14/2026 21:29 | 1 | 21.44 |
| 08/14/2026 21:29 | 1 | 21.44 |
| 08/14/2026 21:29 | 100 | 21.45 |
| 08/14/2026 21:29 | 16 | 21.45 |
| 08/14/2026 21:29 | 100 | 21.47 |
| 08/14/2026 21:29 | 16 | 21.47 |
| 08/14/2026 21:29 | 100 | 21.47 |
| 08/14/2026 21:29 | 100 | 21.47 |
| 08/14/2026 21:29 | 5 | 21.47 |
| 08/14/2026 21:29 | 100 | 21.47 |
| 08/14/2026 21:29 | 1 | 21.46 |
| 08/14/2026 21:29 | 40 | 21.46 |
| 08/14/2026 21:29 | 7 | 21.46 |
| 08/14/2026 21:29 | 22 | 21.46 |
| 08/14/2026 21:29 | 78 | 21.46 |
| 08/14/2026 21:29 | 22 | 21.46 |
| 08/14/2026 21:29 | 22 | 21.46 |
| 08/14/2026 21:29 | 60 | 21.46 |
| 08/14/2026 21:29 | 18 | 21.46 |
| 08/14/2026 21:29 | 12 | 21.46 |
| 08/14/2026 21:27 | 188 | 21.45 |
| 08/14/2026 21:27 | 100 | 21.45 |
| 08/14/2026 21:27 | 100 | 21.45 |
| 08/14/2026 21:27 | 2 | 21.44 |
| 08/14/2026 21:27 | 40 | 21.44 |
| 08/14/2026 21:27 | 60 | 21.44 |
| 08/14/2026 21:26 | 100 | 21.425 |
| 08/14/2026 21:26 | 100 | 21.43 |
| 08/14/2026 21:26 | 100 | 21.43 |
| 08/14/2026 21:26 | 100 | 21.43 |
| 08/14/2026 21:26 | 16 | 21.43 |
| 08/14/2026 21:26 | 100 | 21.44 |
| 08/14/2026 21:26 | 200 | 21.44 |
| 08/14/2026 21:26 | 9 | 21.44 |
| 08/14/2026 21:26 | 5 | 21.44 |
| 08/14/2026 21:26 | 95 | 21.44 |
| 08/14/2026 21:26 | 5 | 21.44 |
| 08/14/2026 21:26 | 100 | 21.44 |
| 08/14/2026 21:26 | 10 | 21.435 |
| 08/14/2026 21:26 | 10 | 21.43 |
| 08/14/2026 21:26 | 70 | 21.43 |
| 08/14/2026 21:26 | 1 | 21.43 |
| 08/14/2026 21:26 | 150 | 21.43 |
| 08/14/2026 21:26 | 16 | 21.425 |
| 08/14/2026 21:26 | 25 | 21.425 |
| 08/14/2026 21:26 | 25 | 21.425 |
| 08/14/2026 21:26 | 25 | 21.425 |
| 08/14/2026 21:25 | 25 | 21.425 |
| 08/14/2026 21:25 | 1 | 21.425 |
| 08/14/2026 21:25 | 25 | 21.425 |
| 08/14/2026 21:25 | 10 | 21.425 |
| 08/14/2026 21:25 | 25 | 21.425 |
| 08/14/2026 21:25 | 10 | 21.425 |
| 08/14/2026 21:25 | 10 | 21.425 |
| 08/14/2026 21:25 | 10 | 21.425 |
| 08/14/2026 21:25 | 10 | 21.425 |
| 08/14/2026 21:25 | 2 | 21.425 |
| 08/14/2026 21:25 | 25 | 21.425 |
| 08/14/2026 21:25 | 1 | 21.425 |
| 08/14/2026 21:24 | 25 | 21.425 |
| 08/14/2026 21:24 | 25 | 21.425 |
| 08/14/2026 21:23 | 10 | 21.42 |
| 08/14/2026 21:23 | 19 | 21.42 |
| 08/14/2026 21:23 | 51 | 21.42 |
| 08/14/2026 21:23 | 9 | 21.42 |
| 08/14/2026 21:23 | 91 | 21.42 |
| 08/14/2026 21:23 | 1 | 21.41 |
| 08/14/2026 21:23 | 3 | 21.41 |
| 08/14/2026 21:22 | 1 | 21.40 |
| 08/14/2026 21:22 | 30 | 21.41 |
| 08/14/2026 21:22 | 2 | 21.41 |
| 08/14/2026 21:22 | 1 | 21.41 |
| 08/14/2026 21:21 | 64 | 21.42 |
| 08/14/2026 21:21 | 16 | 21.42 |
| 08/14/2026 21:21 | 20 | 21.42 |
| 08/14/2026 21:20 | 6 | 21.41 |
| 08/14/2026 21:20 | 12 | 21.41 |
| 08/14/2026 21:20 | 100 | 21.41 |
| 08/14/2026 21:20 | 100 | 21.40 |
| 08/14/2026 21:20 | 16 | 21.40 |
| 08/14/2026 21:20 | 24 | 21.40 |
| 08/14/2026 21:19 | 1 | 21.39 |
| 08/14/2026 21:19 | 70 | 21.39 |
| 08/14/2026 21:19 | 20 | 21.38 |
| 08/14/2026 21:19 | 100 | 21.37 |
| 08/14/2026 21:19 | 14 | 21.38 |
| 08/14/2026 21:19 | 30 | 21.39 |
| 08/14/2026 21:19 | 14 | 21.38 |
| 08/14/2026 21:19 | 100 | 21.38 |
| 08/14/2026 21:18 | 12 | 21.39 |
| 08/14/2026 21:18 | 76 | 21.40 |
| 08/14/2026 21:18 | 64 | 21.395 |
| 08/14/2026 21:18 | 36 | 21.395 |
| 08/14/2026 21:18 | 24 | 21.39 |
| 08/14/2026 21:18 | 10 | 21.39 |
| 08/14/2026 21:18 | 109 | 21.39 |
| 08/14/2026 21:18 | 57 | 21.39 |
| 08/14/2026 21:18 | 12 | 21.39 |
| 08/14/2026 21:18 | 14 | 21.38 |
| 08/14/2026 21:17 | 5 | 21.38 |
| 08/14/2026 21:17 | 3 | 21.38 |
| 08/14/2026 21:17 | 14 | 21.38 |
| 08/14/2026 21:17 | 12 | 21.37 |
| 08/14/2026 21:17 | 100 | 21.37 |
| 08/14/2026 21:17 | 200 | 21.37 |
| 08/14/2026 21:17 | 12 | 21.37 |
| 08/14/2026 21:17 | 100 | 21.36 |
| 08/14/2026 21:17 | 100 | 21.36 |
| 08/14/2026 21:17 | 100 | 21.35 |
| 08/14/2026 21:17 | 5 | 21.35 |
| 08/14/2026 21:17 | 70 | 21.35 |
| 08/14/2026 21:17 | 3 | 21.35 |
| 08/14/2026 21:17 | 56 | 21.34 |
| 08/14/2026 21:17 | 1 | 21.34 |
| 08/14/2026 21:17 | 1 | 21.34 |
| 08/14/2026 21:17 | 1 | 21.34 |
| 08/14/2026 21:17 | 30 | 21.35 |
| 08/14/2026 21:17 | 300 | 21.35 |
| 08/14/2026 21:17 | 9 | 21.35 |
| 08/14/2026 21:16 | 300 | 21.36 |
| 08/14/2026 21:16 | 1 | 21.35 |
| 08/14/2026 21:16 | 1 | 21.35 |
| 08/14/2026 21:16 | 75 | 21.36 |
| 08/14/2026 21:16 | 25 | 21.36 |
| 08/14/2026 21:16 | 400 | 21.37 |
| 08/14/2026 21:16 | 25 | 21.37 |
| 08/14/2026 21:16 | 25 | 21.37 |
| 08/14/2026 21:16 | 92 | 21.37 |
| 08/14/2026 21:16 | 50 | 21.37 |
| 08/14/2026 21:16 | 50 | 21.37 |
| 08/14/2026 21:16 | 40 | 21.37 |
| 08/14/2026 21:16 | 60 | 21.37 |
| 08/14/2026 21:16 | 90 | 21.37 |
| 08/14/2026 21:16 | 100 | 21.37 |
| 08/14/2026 21:16 | 50 | 21.37 |
| 08/14/2026 21:16 | 100 | 21.37 |
| 08/14/2026 21:16 | 27 | 21.37 |
| 08/14/2026 21:16 | 100 | 21.37 |
| 08/14/2026 21:16 | 78 | 21.37 |
| 08/14/2026 21:16 | 100 | 21.37 |
| 08/14/2026 21:16 | 8 | 21.37 |
| 08/14/2026 21:16 | 100 | 21.37 |
| 08/14/2026 21:16 | 17 | 21.37 |
| 08/14/2026 21:16 | 33 | 21.37 |
| 08/14/2026 21:16 | 16 | 21.37 |
| 08/14/2026 21:16 | 100 | 21.37 |
| 08/14/2026 21:16 | 27 | 21.37 |
| 08/14/2026 21:16 | 100 | 21.37 |
| 08/14/2026 21:16 | 6 | 21.37 |
| 08/14/2026 21:16 | 17 | 21.37 |
| 08/14/2026 21:16 | 100 | 21.37 |
| 08/14/2026 21:16 | 50 | 21.37 |
| 08/14/2026 21:16 | 100 | 21.37 |
| 08/14/2026 21:16 | 100 | 21.37 |
| 08/14/2026 21:16 | 100 | 21.37 |
| 08/14/2026 21:16 | 100 | 21.37 |
| 08/14/2026 21:16 | 83 | 21.37 |
| 08/14/2026 21:16 | 8 | 21.37 |
| 08/14/2026 21:16 | 92 | 21.37 |
| 08/14/2026 21:16 | 40 | 21.37 |
| 08/14/2026 21:16 | 5 | 21.375 |
| 08/14/2026 21:16 | 5 | 21.38 |
| 08/14/2026 21:16 | 14 | 21.38 |
| 08/14/2026 21:16 | 200 | 21.39 |
| 08/14/2026 21:16 | 10 | 21.39 |
| 08/14/2026 21:16 | 12 | 21.39 |
| 08/14/2026 21:16 | 100 | 21.39 |
| 08/14/2026 21:16 | 100 | 21.39 |
| 08/14/2026 21:16 | 3 | 21.39 |
| 08/14/2026 21:16 | 100 | 21.38 |
| 08/14/2026 21:16 | 200 | 21.38 |
| 08/14/2026 21:16 | 14 | 21.38 |
| 08/14/2026 21:16 | 100 | 21.38 |
| 08/14/2026 21:16 | 100 | 21.38 |
| 08/14/2026 21:16 | 18 | 21.38 |
| 08/14/2026 21:16 | 100 | 21.41 |
| 08/14/2026 21:16 | 25 | 21.42 |
| 08/14/2026 21:16 | 25 | 21.42 |
| 08/14/2026 21:16 | 275 | 21.42 |
| 08/14/2026 21:16 | 25 | 21.42 |
| 08/14/2026 21:16 | 85 | 21.42 |
| 08/14/2026 21:16 | 100 | 21.42 |
| 08/14/2026 21:16 | 300 | 21.42 |
| 08/14/2026 21:16 | 300 | 21.42 |
| 08/14/2026 21:16 | 115 | 21.42 |
| 08/14/2026 21:16 | 1 | 21.42 |
| 08/14/2026 21:16 | 21 | 21.42 |
| 08/14/2026 21:16 | 4 | 21.42 |
| 08/14/2026 21:16 | 3 | 21.42 |
| 08/14/2026 21:16 | 100 | 21.41 |
| 08/14/2026 21:16 | 30 | 21.41 |
| 08/14/2026 21:16 | 1 | 21.41 |
| 08/14/2026 21:16 | 10 | 21.41 |
| 08/14/2026 21:16 | 407 | 21.40 |
| 08/14/2026 21:16 | 593 | 21.40 |
| 08/14/2026 21:16 | 100 | 21.40 |
| 08/14/2026 21:16 | 100 | 21.40 |
| 08/14/2026 21:16 | 1 | 21.40 |
| 08/14/2026 21:16 | 66 | 21.39 |
| 08/14/2026 21:16 | 34 | 21.39 |
| 08/14/2026 21:16 | 20 | 21.39 |
| 08/14/2026 21:16 | 1 | 21.39 |
| 08/14/2026 21:16 | 100 | 21.38 |
| 08/14/2026 21:16 | 2 | 21.38 |
| 08/14/2026 21:16 | 100 | 21.38 |
| 08/14/2026 21:16 | 12 | 21.38 |
| 08/14/2026 21:16 | 100 | 21.37 |
| 08/14/2026 21:16 | 100 | 21.37 |
| 08/14/2026 21:16 | 200 | 21.37 |
| 08/14/2026 21:16 | 10 | 21.37 |
| 08/14/2026 21:16 | 29 | 21.36 |
| 08/14/2026 21:16 | 10 | 21.36 |
| 08/14/2026 21:16 | 90 | 21.36 |
| 08/14/2026 21:16 | 100 | 21.36 |
| 08/14/2026 21:16 | 10 | 21.36 |
| 08/14/2026 21:16 | 100 | 21.36 |
| 08/14/2026 21:16 | 16 | 21.36 |
| 08/14/2026 21:15 | 84 | 21.36 |
| 08/14/2026 21:15 | 16 | 21.36 |
| 08/14/2026 21:15 | 200 | 21.36 |
| 08/14/2026 21:15 | 200 | 21.36 |
| 08/14/2026 21:15 | 12 | 21.36 |
| 08/14/2026 21:15 | 100 | 21.35 |
| 08/14/2026 21:15 | 1 | 21.35 |
| 08/14/2026 21:15 | 5 | 21.35 |
| 08/14/2026 21:15 | 17 | 21.35 |
| 08/14/2026 21:15 | 100 | 21.35 |
| 08/14/2026 21:15 | 1 | 21.35 |
| 08/14/2026 21:15 | 100 | 21.35 |
| 08/14/2026 21:15 | 100 | 21.34 |
| 08/14/2026 21:15 | 200 | 21.34 |
| 08/14/2026 21:15 | 273 | 21.34 |
| 08/14/2026 21:15 | 178 | 21.33 |
| 08/14/2026 21:15 | 100 | 21.33 |
| 08/14/2026 21:15 | 100 | 21.33 |
| 08/14/2026 21:14 | 1 | 21.33 |
| 08/14/2026 21:14 | 12 | 21.335 |
| 08/14/2026 21:14 | 14 | 21.34 |
| 08/14/2026 21:14 | 13 | 21.34 |
| 08/14/2026 21:14 | 41 | 21.34 |
| 08/14/2026 21:14 | 10 | 21.34 |
| 08/14/2026 21:14 | 59 | 21.34 |
| 08/14/2026 21:14 | 59 | 21.34 |
| 08/14/2026 21:14 | 41 | 21.34 |
| 08/14/2026 21:14 | 297 | 21.34 |
| 08/14/2026 21:14 | 99 | 21.34 |
| 08/14/2026 21:14 | 1 | 21.33 |
| 08/14/2026 21:14 | 16 | 21.33 |
| 08/14/2026 21:13 | 83 | 21.33 |
| 08/14/2026 21:13 | 100 | 21.33 |
| 08/14/2026 21:13 | 16 | 21.33 |
| 08/14/2026 21:13 | 1 | 21.33 |
| 08/14/2026 21:13 | 1 | 21.34 |
| 08/14/2026 21:13 | 1 | 21.34 |
| 08/14/2026 21:12 | 100 | 21.33 |
| 08/14/2026 21:12 | 25 | 21.33 |
| 08/14/2026 21:12 | 94 | 21.33 |
| 08/14/2026 21:12 | 6 | 21.33 |
| 08/14/2026 21:12 | 100 | 21.33 |
| 08/14/2026 21:12 | 100 | 21.33 |
| 08/14/2026 21:12 | 6 | 21.33 |
| 08/14/2026 21:12 | 100 | 21.33 |
| 08/14/2026 21:12 | 100 | 21.33 |
| 08/14/2026 21:12 | 198 | 21.32 |
| 08/14/2026 21:12 | 1 | 21.32 |
| 08/14/2026 21:12 | 199 | 21.32 |
| 08/14/2026 21:12 | 1 | 21.32 |
| 08/14/2026 21:12 | 70 | 21.31 |
| 08/14/2026 21:12 | 81 | 21.31 |
| 08/14/2026 21:12 | 4 | 21.31 |
| 08/14/2026 21:12 | 96 | 21.31 |
| 08/14/2026 21:12 | 10 | 21.31 |
| 08/14/2026 21:12 | 16 | 21.31 |
| 08/14/2026 21:12 | 100 | 21.31 |
| 08/14/2026 21:12 | 100 | 21.31 |
| 08/14/2026 21:12 | 10 | 21.31 |
| 08/14/2026 21:12 | 139 | 21.31 |
| 08/14/2026 21:12 | 33 | 21.31 |
| 08/14/2026 21:12 | 96 | 21.31 |
| 08/14/2026 21:12 | 4 | 21.31 |
| 08/14/2026 21:11 | 2 | 21.31 |
| 08/14/2026 21:10 | 29 | 21.315 |
| 08/14/2026 21:09 | 10 | 21.32 |
| 08/14/2026 21:09 | 10 | 21.32 |
| 08/14/2026 21:09 | 10 | 21.32 |
| 08/14/2026 21:09 | 57 | 21.32 |
| 08/14/2026 21:09 | 30 | 21.32 |
| 08/14/2026 21:09 | 1 | 21.32 |
| 08/14/2026 21:09 | 100 | 21.32 |
| 08/14/2026 21:09 | 12 | 21.32 |
| 08/14/2026 21:09 | 100 | 21.33 |
| 08/14/2026 21:09 | 100 | 21.33 |
| 08/14/2026 21:09 | 100 | 21.33 |
| 08/14/2026 21:09 | 51 | 21.33 |
| 08/14/2026 21:09 | 16 | 21.33 |
| 08/14/2026 21:08 | 1 | 21.34 |
| 08/14/2026 21:08 | 1 | 21.34 |
| 08/14/2026 21:08 | 100 | 21.34 |
| 08/14/2026 21:08 | 1 | 21.34 |
| 08/14/2026 21:08 | 299 | 21.34 |
| 08/14/2026 21:08 | 1 | 21.34 |
| 08/14/2026 21:08 | 5 | 21.33 |
| 08/14/2026 21:08 | 400 | 21.33 |
| 08/14/2026 21:08 | 100 | 21.33 |
| 08/14/2026 21:07 | 10 | 21.325 |
| 08/14/2026 21:07 | 10 | 21.325 |
| 08/14/2026 21:07 | 10 | 21.32 |
| 08/14/2026 21:07 | 22 | 21.32 |
| 08/14/2026 21:07 | 78 | 21.32 |
| 08/14/2026 21:06 | 1 | 21.32 |
| 08/14/2026 21:06 | 100 | 21.33 |
| 08/14/2026 21:05 | 58 | 21.33 |
| 08/14/2026 21:05 | 10 | 21.33 |
| 08/14/2026 21:05 | 10 | 21.33 |
| 08/14/2026 21:05 | 50 | 21.33 |
| 08/14/2026 21:05 | 95 | 21.33 |
| 08/14/2026 21:05 | 1 | 21.33 |
| 08/14/2026 21:05 | 1 | 21.33 |
| 08/14/2026 21:05 | 1 | 21.33 |
| 08/14/2026 21:05 | 1 | 21.33 |
| 08/14/2026 21:04 | 1 | 21.33 |
| 08/14/2026 21:04 | 87 | 21.32 |
| 08/14/2026 21:04 | 13 | 21.32 |
| 08/14/2026 21:04 | 19 | 21.32 |
| 08/14/2026 21:04 | 31 | 21.32 |
| 08/14/2026 21:04 | 25 | 21.32 |
| 08/14/2026 21:04 | 25 | 21.32 |
| 08/14/2026 21:04 | 50 | 21.32 |
| 08/14/2026 21:04 | 100 | 21.32 |
| 08/14/2026 21:04 | 100 | 21.32 |
| 08/14/2026 21:04 | 164 | 21.32 |
| 08/14/2026 21:04 | 6 | 21.32 |
| 08/14/2026 21:04 | 100 | 21.32 |
| 08/14/2026 21:04 | 100 | 21.32 |
| 08/14/2026 21:04 | 10 | 21.32 |
| 08/14/2026 21:04 | 10 | 21.32 |
| 08/14/2026 21:03 | 100 | 21.33 |
| 08/14/2026 21:03 | 5 | 21.33 |
| 08/14/2026 21:03 | 6 | 21.33 |
| 08/14/2026 21:03 | 99 | 21.33 |
| 08/14/2026 21:03 | 1 | 21.33 |
| 08/14/2026 21:02 | 1 | 21.34 |
| 08/14/2026 21:02 | 100 | 21.34 |
| 08/14/2026 21:02 | 1 | 21.34 |
| 08/14/2026 21:02 | 12 | 21.34 |
| 08/14/2026 21:01 | 3 | 21.35 |
| 08/14/2026 21:01 | 1 | 21.36 |
| 08/14/2026 21:01 | 1 | 21.35 |
| 08/14/2026 21:00 | 100 | 21.36 |
| 08/14/2026 21:00 | 138 | 21.36 |
| 08/14/2026 21:00 | 131 | 21.36 |
| 08/14/2026 21:00 | 280 | 21.36 |
| 08/14/2026 21:00 | 15 | 21.36 |
| 08/14/2026 21:00 | 1 | 21.37 |
| 08/14/2026 21:00 | 10 | 21.37 |
| 08/14/2026 21:00 | 1 | 21.37 |
| 08/14/2026 21:00 | 50 | 21.375 |
| 08/14/2026 21:00 | 20 | 21.37 |
| 08/14/2026 21:00 | 600 | 21.37 |
| 08/14/2026 21:00 | 10 | 21.37 |
| 08/14/2026 21:00 | 1 | 21.37 |
| 08/14/2026 21:00 | 1 | 21.36 |
| 08/14/2026 21:00 | 100 | 21.37 |
| 08/14/2026 21:00 | 75 | 21.37 |
| 08/14/2026 21:00 | 25 | 21.37 |
| 08/14/2026 20:58 | 100 | 21.38 |
| 08/14/2026 20:57 | 40 | 21.38 |
| 08/14/2026 20:57 | 60 | 21.38 |
| 08/14/2026 20:57 | 700 | 21.38 |
| 08/14/2026 20:57 | 100 | 21.38 |
| 08/14/2026 20:57 | 1 | 21.37 |
| 08/14/2026 20:57 | 1 | 21.38 |
| 08/14/2026 20:57 | 5 | 21.38 |
| 08/14/2026 20:57 | 1 | 21.38 |
| 08/14/2026 20:57 | 100 | 21.38 |
| 08/14/2026 20:57 | 5 | 21.38 |
| 08/14/2026 20:57 | 1 | 21.38 |
| 08/14/2026 20:57 | 100 | 21.38 |
| 08/14/2026 20:57 | 13 | 21.38 |
| 08/14/2026 20:57 | 12 | 21.38 |
| 08/14/2026 20:57 | 2 | 21.38 |
| 08/14/2026 20:57 | 10 | 21.38 |
| 08/14/2026 20:57 | 90 | 21.38 |
| 08/14/2026 20:57 | 10 | 21.38 |
| 08/14/2026 20:57 | 1 | 21.38 |
| 08/14/2026 20:57 | 1 | 21.38 |
| 08/14/2026 20:56 | 1 | 21.38 |
| 08/14/2026 20:56 | 73 | 21.39 |
| 08/14/2026 20:56 | 8 | 21.39 |
| 08/14/2026 20:56 | 1 | 21.39 |
| 08/14/2026 20:56 | 1 | 21.39 |
| 08/14/2026 20:55 | 1 | 21.39 |
| 08/14/2026 20:55 | 70 | 21.39 |
| 08/14/2026 20:55 | 100 | 21.39 |
| 08/14/2026 20:55 | 10 | 21.39 |
| 08/14/2026 20:55 | 20 | 21.38 |
| 08/14/2026 20:55 | 1 | 21.38 |
| 08/14/2026 20:54 | 1 | 21.38 |
| 08/14/2026 20:54 | 100 | 21.39 |
| 08/14/2026 20:54 | 21 | 21.39 |
| 08/14/2026 20:54 | 25 | 21.39 |
| 08/14/2026 20:54 | 135 | 21.39 |
| 08/14/2026 20:53 | 247 | 21.40 |
| 08/14/2026 20:53 | 1 | 21.40 |
| 08/14/2026 20:53 | 1 | 21.40 |
| 08/14/2026 20:53 | 1 | 21.40 |
| 08/14/2026 20:52 | 100 | 21.40 |
| 08/14/2026 20:52 | 2 | 21.40 |
| 08/14/2026 20:52 | 2 | 21.40 |
| 08/14/2026 20:52 | 1 | 21.40 |
| 08/14/2026 20:52 | 14 | 21.40 |
| 08/14/2026 20:52 | 1 | 21.40 |
| 08/14/2026 20:52 | 8 | 21.40 |
| 08/14/2026 20:52 | 48 | 21.40 |
| 08/14/2026 20:52 | 14 | 21.40 |
| 08/14/2026 20:51 | 100 | 21.40 |
| 08/14/2026 20:51 | 40 | 21.40 |
| 08/14/2026 20:51 | 30 | 21.40 |
| 08/14/2026 20:51 | 12 | 21.40 |
| 08/14/2026 20:51 | 62 | 21.40 |
| 08/14/2026 20:51 | 10 | 21.40 |
| 08/14/2026 20:51 | 14 | 21.40 |
| 08/14/2026 20:50 | 44 | 21.40 |
| 08/14/2026 20:50 | 100 | 21.40 |
| 08/14/2026 20:50 | 14 | 21.40 |
| 08/14/2026 20:50 | 10 | 21.41 |
| 08/14/2026 20:49 | 24 | 21.42 |
| 08/14/2026 20:49 | 1 | 21.42 |
| 08/14/2026 20:49 | 25 | 21.42 |
| 08/14/2026 20:49 | 130 | 21.42 |
| 08/14/2026 20:49 | 1 | 21.42 |
| 08/14/2026 20:49 | 1 | 21.42 |
| 08/14/2026 20:48 | 1 | 21.42 |
| 08/14/2026 20:48 | 1 | 21.42 |
| 08/14/2026 20:48 | 1 | 21.42 |
| 08/14/2026 20:48 | 100 | 21.43 |
| 08/14/2026 20:48 | 11 | 21.43 |
| 08/14/2026 20:48 | 1 | 21.43 |
| 08/14/2026 20:46 | 2 | 21.43 |
| 08/14/2026 20:46 | 10 | 21.43 |
| 08/14/2026 20:46 | 1 | 21.42 |
| 08/14/2026 20:46 | 20 | 21.44 |
| 08/14/2026 20:45 | 9 | 21.45 |
| 08/14/2026 20:45 | 1 | 21.45 |
| 08/14/2026 20:45 | 1 | 21.45 |
| 08/14/2026 20:45 | 9 | 21.45 |
| 08/14/2026 20:45 | 3 | 21.45 |
| 08/14/2026 20:44 | 2 | 21.44 |
| 08/14/2026 20:44 | 1 | 21.44 |
| 08/14/2026 20:44 | 25 | 21.44 |
| 08/14/2026 20:44 | 8 | 21.44 |
| 08/14/2026 20:43 | 14 | 21.435 |
| 08/14/2026 20:43 | 24 | 21.435 |
| 08/14/2026 20:42 | 27 | 21.435 |
| 08/14/2026 20:42 | 42 | 21.435 |
| 08/14/2026 20:42 | 12 | 21.43 |
| 08/14/2026 20:42 | 19 | 21.43 |
| 08/14/2026 20:42 | 2 | 21.43 |
| 08/14/2026 20:42 | 12 | 21.43 |
| 08/14/2026 20:42 | 100 | 21.43 |
| 08/14/2026 20:42 | 12 | 21.43 |
| 08/14/2026 20:42 | 1 | 21.43 |
| 08/14/2026 20:42 | 41 | 21.43 |
| 08/14/2026 20:42 | 2 | 21.43 |
| 08/14/2026 20:42 | 5 | 21.44 |
| 08/14/2026 20:42 | 100 | 21.44 |
| 08/14/2026 20:42 | 88 | 21.44 |
| 08/14/2026 20:42 | 87 | 21.44 |
| 08/14/2026 20:42 | 8 | 21.44 |
| 08/14/2026 20:42 | 12 | 21.43 |
| 08/14/2026 20:42 | 7 | 21.44 |
| 08/14/2026 20:42 | 39 | 21.44 |
| 08/14/2026 20:42 | 12 | 21.44 |
| 08/14/2026 20:42 | 100 | 21.43 |
| 08/14/2026 20:42 | 28 | 21.43 |
| 08/14/2026 20:42 | 11 | 21.43 |
| 08/14/2026 20:42 | 73 | 21.43 |
| 08/14/2026 20:42 | 15 | 21.43 |
| 08/14/2026 20:42 | 100 | 21.43 |
| 08/14/2026 20:42 | 12 | 21.43 |
| 08/14/2026 20:42 | 14 | 21.42 |
| 08/14/2026 20:42 | 1 | 21.42 |
| 08/14/2026 20:42 | 2 | 21.42 |
| 08/14/2026 20:41 | 10 | 21.42 |
| 08/14/2026 20:41 | 5 | 21.42 |
| 08/14/2026 20:41 | 14 | 21.42 |
| 08/14/2026 20:41 | 12 | 21.43 |
| 08/14/2026 20:41 | 6 | 21.43 |
| 08/14/2026 20:41 | 14 | 21.425 |
| 08/14/2026 20:40 | 33 | 21.41 |
| 08/14/2026 20:40 | 5 | 21.40 |
| 08/14/2026 20:40 | 51 | 21.40 |
| 08/14/2026 20:40 | 14 | 21.40 |
| 08/14/2026 20:40 | 14 | 21.40 |
| 08/14/2026 20:39 | 1 | 21.39 |
| 08/14/2026 20:38 | 5 | 21.39 |
| 08/14/2026 20:38 | 1049 | 21.39 |
| 08/14/2026 20:38 | 14 | 21.38 |
| 08/14/2026 20:38 | 70 | 21.38 |
| 08/14/2026 20:38 | 169 | 21.38 |
| 08/14/2026 20:38 | 100 | 21.37 |
| 08/14/2026 20:38 | 12 | 21.37 |
| 08/14/2026 20:38 | 12 | 21.37 |
| 08/14/2026 20:38 | 1 | 21.37 |
| 08/14/2026 20:38 | 5 | 21.37 |
| 08/14/2026 20:38 | 29 | 21.37 |
| 08/14/2026 20:38 | 2 | 21.37 |
| 08/14/2026 20:38 | 5 | 21.37 |
| 08/14/2026 20:38 | 2 | 21.37 |
| 08/14/2026 20:38 | 2 | 21.37 |
| 08/14/2026 20:38 | 5 | 21.37 |
| 08/14/2026 20:38 | 9 | 21.37 |
| 08/14/2026 20:38 | 3 | 21.37 |
| 08/14/2026 20:36 | 4 | 21.38 |
| 08/14/2026 20:36 | 9 | 21.38 |
| 08/14/2026 20:36 | 1 | 21.38 |
| 08/14/2026 20:36 | 3 | 21.375 |
| 08/14/2026 20:35 | 70 | 21.38 |
| 08/14/2026 20:35 | 13 | 21.38 |
| 08/14/2026 20:35 | 115 | 21.38 |
| 08/14/2026 20:35 | 72 | 21.38 |
| 08/14/2026 20:34 | 16 | 21.37 |
| 08/14/2026 20:34 | 45 | 21.37 |
| 08/14/2026 20:34 | 1 | 21.37 |
| 08/14/2026 20:34 | 12 | 21.37 |
| 08/14/2026 20:34 | 62 | 21.37 |
| 08/14/2026 20:34 | 4 | 21.37 |
| 08/14/2026 20:34 | 1 | 21.37 |
| 08/14/2026 20:34 | 5 | 21.37 |
| 08/14/2026 20:34 | 5 | 21.37 |
| 08/14/2026 20:34 | 129 | 21.38 |
| 08/14/2026 20:34 | 130 | 21.38 |
| 08/14/2026 20:34 | 100 | 21.38 |
| 08/14/2026 20:34 | 100 | 21.38 |
| 08/14/2026 20:34 | 34 | 21.38 |
| 08/14/2026 20:34 | 14 | 21.38 |
| 08/14/2026 20:34 | 100 | 21.39 |
| 08/14/2026 20:34 | 65 | 21.39 |
| 08/14/2026 20:33 | 12 | 21.40 |
| 08/14/2026 20:32 | 5 | 21.40 |
| 08/14/2026 20:32 | 14 | 21.39 |
| 08/14/2026 20:32 | 74 | 21.39 |
| 08/14/2026 20:32 | 10 | 21.39 |
| 08/14/2026 20:32 | 49 | 21.39 |
| 08/14/2026 20:32 | 14 | 21.39 |
| 08/14/2026 20:32 | 90 | 21.39 |
| 08/14/2026 20:32 | 12 | 21.39 |
| 08/14/2026 20:32 | 14 | 21.38 |
| 08/14/2026 20:31 | 10 | 21.38 |
| 08/14/2026 20:31 | 34 | 21.39 |
| 08/14/2026 20:31 | 1 | 21.39 |
| 08/14/2026 20:31 | 100 | 21.39 |
| 08/14/2026 20:30 | 1 | 21.40 |
| 08/14/2026 20:30 | 16 | 21.40 |
| 08/14/2026 20:30 | 16 | 21.40 |
| 08/14/2026 20:30 | 100 | 21.40 |
| 08/14/2026 20:30 | 100 | 21.40 |
| 08/14/2026 20:30 | 16 | 21.40 |
| 08/14/2026 20:30 | 2 | 21.40 |
| 08/14/2026 20:30 | 84 | 21.40 |
| 08/14/2026 20:30 | 16 | 21.40 |
| 08/14/2026 20:29 | 1 | 21.40 |
| 08/14/2026 20:29 | 1 | 21.40 |
| 08/14/2026 20:29 | 1 | 21.41 |
| 08/14/2026 20:29 | 1 | 21.41 |
| 08/14/2026 20:28 | 1 | 21.41 |
| 08/14/2026 20:28 | 75 | 21.42 |
| 08/14/2026 20:28 | 1 | 21.42 |
| 08/14/2026 20:28 | 61 | 21.43 |
| 08/14/2026 20:28 | 100 | 21.43 |
| 08/14/2026 20:28 | 99 | 21.43 |
| 08/14/2026 20:28 | 1 | 21.43 |
| 08/14/2026 20:27 | 1 | 21.43 |
| 08/14/2026 20:27 | 100 | 21.42 |
| 08/14/2026 20:27 | 95 | 21.42 |
| 08/14/2026 20:27 | 300 | 21.42 |
| 08/14/2026 20:27 | 5 | 21.42 |
| 08/14/2026 20:27 | 100 | 21.425 |
| 08/14/2026 20:27 | 16 | 21.42 |
| 08/14/2026 20:27 | 200 | 21.42 |
| 08/14/2026 20:27 | 1 | 21.42 |
| 08/14/2026 20:27 | 100 | 21.42 |
| 08/14/2026 20:27 | 1 | 21.42 |
| 08/14/2026 20:27 | 100 | 21.42 |
| 08/14/2026 20:27 | 100 | 21.42 |
| 08/14/2026 20:27 | 100 | 21.42 |
| 08/14/2026 20:27 | 100 | 21.42 |
| 08/14/2026 20:27 | 100 | 21.42 |
| 08/14/2026 20:27 | 100 | 21.42 |
| 08/14/2026 20:27 | 50 | 21.42 |
| 08/14/2026 20:27 | 50 | 21.42 |
| 08/14/2026 20:27 | 100 | 21.42 |
| 08/14/2026 20:27 | 100 | 21.42 |
| 08/14/2026 20:27 | 100 | 21.42 |
| 08/14/2026 20:27 | 173 | 21.42 |
| 08/14/2026 20:27 | 19 | 21.42 |
| 08/14/2026 20:27 | 16 | 21.42 |
| 08/14/2026 20:27 | 100 | 21.425 |
| 08/14/2026 20:27 | 33 | 21.42 |
| 08/14/2026 20:27 | 16 | 21.42 |
| 08/14/2026 20:27 | 104 | 21.41 |
| 08/14/2026 20:27 | 14 | 21.41 |
| 08/14/2026 20:27 | 50 | 21.41 |
| 08/14/2026 20:27 | 17 | 21.41 |
| 08/14/2026 20:27 | 12 | 21.41 |
| 08/14/2026 20:26 | 100 | 21.42 |
| 08/14/2026 20:26 | 2104 | 21.42 |
| 08/14/2026 20:26 | 1 | 21.42 |
| 08/14/2026 20:26 | 96 | 21.42 |
| 08/14/2026 20:26 | 1 | 21.425 |
| 08/14/2026 20:25 | 10 | 21.42 |
| 08/14/2026 20:25 | 16 | 21.42 |
| 08/14/2026 20:25 | 18 | 21.42 |
| 08/14/2026 20:25 | 18 | 21.42 |
| 08/14/2026 20:25 | 100 | 21.42 |
| 08/14/2026 20:25 | 73 | 21.42 |
| 08/14/2026 20:25 | 27 | 21.42 |
| 08/14/2026 20:25 | 73 | 21.42 |
| 08/14/2026 20:25 | 16 | 21.42 |
| 08/14/2026 20:25 | 7 | 21.42 |
| 08/14/2026 20:25 | 100 | 21.42 |
| 08/14/2026 20:25 | 18 | 21.42 |
| 08/14/2026 20:25 | 100 | 21.41 |
| 08/14/2026 20:25 | 300 | 21.41 |
| 08/14/2026 20:24 | 100 | 21.41 |
| 08/14/2026 20:24 | 109 | 21.41 |
| 08/14/2026 20:24 | 200 | 21.41 |
| 08/14/2026 20:24 | 6 | 21.41 |
| 08/14/2026 20:24 | 5 | 21.40 |
| 08/14/2026 20:24 | 100 | 21.40 |
| 08/14/2026 20:24 | 5 | 21.39 |
| 08/14/2026 20:24 | 14 | 21.39 |
| 08/14/2026 20:24 | 10 | 21.39 |
| 08/14/2026 20:24 | 100 | 21.39 |
| 08/14/2026 20:24 | 57 | 21.38 |
| 08/14/2026 20:24 | 50 | 21.38 |
| 08/14/2026 20:24 | 64 | 21.38 |
| 08/14/2026 20:24 | 1 | 21.38 |
| 08/14/2026 20:24 | 100 | 21.38 |
| 08/14/2026 20:23 | 100 | 21.37 |
| 08/14/2026 20:23 | 10 | 21.37 |
| 08/14/2026 20:23 | 10 | 21.37 |
| 08/14/2026 20:21 | 100 | 21.36 |
| 08/14/2026 20:21 | 10 | 21.36 |
| 08/14/2026 20:21 | 18 | 21.36 |
| 08/14/2026 20:21 | 16 | 21.36 |
| 08/14/2026 20:21 | 180 | 21.36 |
| 08/14/2026 20:21 | 20 | 21.36 |
| 08/14/2026 20:21 | 10 | 21.355 |
| 08/14/2026 20:21 | 12 | 21.35 |
| 08/14/2026 20:21 | 12 | 21.35 |
| 08/14/2026 20:21 | 88 | 21.35 |
| 08/14/2026 20:21 | 5 | 21.35 |
| 08/14/2026 20:21 | 5 | 21.35 |
| 08/14/2026 20:21 | 178 | 21.35 |
| 08/14/2026 20:21 | 12 | 21.35 |
| 08/14/2026 20:21 | 13 | 21.345 |
| 08/14/2026 20:21 | 13 | 21.345 |
| 08/14/2026 20:21 | 49 | 21.34 |
| 08/14/2026 20:21 | 10 | 21.34 |
| 08/14/2026 20:21 | 25 | 21.34 |
| 08/14/2026 20:21 | 5 | 21.34 |
| 08/14/2026 20:21 | 16 | 21.34 |
| 08/14/2026 20:20 | 10 | 21.335 |
| 08/14/2026 20:20 | 13 | 21.335 |
| 08/14/2026 20:20 | 10 | 21.335 |
| 08/14/2026 20:20 | 100 | 21.34 |
| 08/14/2026 20:20 | 100 | 21.34 |
| 08/14/2026 20:20 | 135 | 21.34 |
| 08/14/2026 20:20 | 129 | 21.34 |
| 08/14/2026 20:19 | 16 | 21.345 |
| 08/14/2026 20:19 | 1 | 21.34 |
| 08/14/2026 20:19 | 100 | 21.35 |
| 08/14/2026 20:19 | 100 | 21.35 |
| 08/14/2026 20:19 | 100 | 21.35 |
| 08/14/2026 20:19 | 74 | 21.35 |
| 08/14/2026 20:18 | 80 | 21.36 |
| 08/14/2026 20:17 | 1 | 21.35 |
| 08/14/2026 20:17 | 1 | 21.35 |
| 08/14/2026 20:17 | 1 | 21.36 |
| 08/14/2026 20:17 | 6 | 21.36 |
| 08/14/2026 20:17 | 2 | 21.36 |
| 08/14/2026 20:17 | 1 | 21.36 |
| 08/14/2026 20:17 | 1 | 21.36 |
| 08/14/2026 20:17 | 1 | 21.36 |
| 08/14/2026 20:17 | 2 | 21.36 |
| 08/14/2026 20:17 | 1 | 21.36 |
| 08/14/2026 20:17 | 1 | 21.36 |
| 08/14/2026 20:17 | 1 | 21.36 |
| 08/14/2026 20:17 | 10 | 21.36 |
| 08/14/2026 20:17 | 1 | 21.36 |
| 08/14/2026 20:16 | 28 | 21.36 |
| 08/14/2026 20:16 | 78 | 21.36 |
| 08/14/2026 20:16 | 6 | 21.36 |
| 08/14/2026 20:16 | 16 | 21.36 |
| 08/14/2026 20:14 | 1 | 21.36 |
| 08/14/2026 20:14 | 12 | 21.36 |
| 08/14/2026 20:14 | 26 | 21.36 |
| 08/14/2026 20:14 | 70 | 21.36 |
| 08/14/2026 20:14 | 121 | 21.35 |
| 08/14/2026 20:14 | 3 | 21.35 |
| 08/14/2026 20:14 | 397 | 21.35 |
| 08/14/2026 20:14 | 11 | 21.35 |
| 08/14/2026 20:14 | 30 | 21.35 |
| 08/14/2026 20:14 | 70 | 21.35 |
| 08/14/2026 20:13 | 14 | 21.35 |
| 08/14/2026 20:12 | 16 | 21.36 |
| 08/14/2026 20:11 | 200 | 21.36 |
| 08/14/2026 20:10 | 37 | 21.36 |
| 08/14/2026 20:10 | 5 | 21.36 |
| 08/14/2026 20:10 | 39 | 21.36 |
| 08/14/2026 20:10 | 10 | 21.35 |
| 08/14/2026 20:10 | 14 | 21.35 |
| 08/14/2026 20:09 | 11 | 21.36 |
| 08/14/2026 20:09 | 1 | 21.36 |
| 08/14/2026 20:08 | 15 | 21.365 |
| 08/14/2026 20:08 | 100 | 21.37 |
| 08/14/2026 20:08 | 1 | 21.37 |
| 08/14/2026 20:08 | 100 | 21.37 |
| 08/14/2026 20:08 | 100 | 21.375 |
| 08/14/2026 20:08 | 18 | 21.38 |
| 08/14/2026 20:08 | 100 | 21.38 |
| 08/14/2026 20:08 | 50 | 21.38 |
| 08/14/2026 20:08 | 10 | 21.38 |
| 08/14/2026 20:08 | 20 | 21.38 |
| 08/14/2026 20:08 | 10 | 21.38 |
| 08/14/2026 20:08 | 100 | 21.37 |
| 08/14/2026 20:07 | 1 | 21.37 |
| 08/14/2026 20:07 | 100 | 21.385 |
| 08/14/2026 20:06 | 3 | 21.39 |
| 08/14/2026 20:06 | 6 | 21.40 |
| 08/14/2026 20:06 | 700 | 21.40 |
| 08/14/2026 20:06 | 40 | 21.41 |
| 08/14/2026 20:06 | 14 | 21.41 |
| 08/14/2026 20:05 | 57 | 21.42 |
| 08/14/2026 20:05 | 18 | 21.42 |
| 08/14/2026 20:05 | 29 | 21.41 |
| 08/14/2026 20:05 | 50 | 21.41 |
| 08/14/2026 20:05 | 50 | 21.41 |
| 08/14/2026 20:05 | 51 | 21.41 |
| 08/14/2026 20:05 | 13 | 21.41 |
| 08/14/2026 20:05 | 100 | 21.41 |
| 08/14/2026 20:05 | 46 | 21.41 |
| 08/14/2026 20:05 | 1 | 21.41 |
| 08/14/2026 20:04 | 1 | 21.405 |
| 08/14/2026 20:03 | 100 | 21.405 |
| 08/14/2026 20:03 | 100 | 21.41 |
| 08/14/2026 20:03 | 46 | 21.42 |
| 08/14/2026 20:03 | 100 | 21.42 |
| 08/14/2026 20:03 | 42 | 21.42 |
| 08/14/2026 20:03 | 51 | 21.42 |
| 08/14/2026 20:03 | 18 | 21.42 |
| 08/14/2026 20:03 | 5 | 21.415 |
| 08/14/2026 20:03 | 62 | 21.42 |
| 08/14/2026 20:03 | 129 | 21.42 |
| 08/14/2026 20:03 | 130 | 21.42 |
| 08/14/2026 20:03 | 18 | 21.42 |
| 08/14/2026 20:02 | 100 | 21.43 |
| 08/14/2026 20:02 | 22 | 21.43 |
| 08/14/2026 20:02 | 16 | 21.43 |
| 08/14/2026 20:02 | 24 | 21.44 |
| 08/14/2026 20:02 | 200 | 21.44 |
| 08/14/2026 20:02 | 100 | 21.44 |
| 08/14/2026 20:02 | 25 | 21.44 |
| 08/14/2026 20:02 | 25 | 21.44 |
| 08/14/2026 20:02 | 25 | 21.44 |
| 08/14/2026 20:02 | 25 | 21.44 |
| 08/14/2026 20:02 | 25 | 21.44 |
| 08/14/2026 20:02 | 1 | 21.445 |
| 08/14/2026 20:02 | 25 | 21.445 |
| 08/14/2026 20:02 | 25 | 21.445 |
| 08/14/2026 20:02 | 25 | 21.445 |
| 08/14/2026 20:02 | 25 | 21.45 |
| 08/14/2026 20:02 | 25 | 21.45 |
| 08/14/2026 20:02 | 25 | 21.45 |
| 08/14/2026 20:02 | 25 | 21.45 |
| 08/14/2026 20:02 | 25 | 21.45 |
| 08/14/2026 20:02 | 25 | 21.45 |
| 08/14/2026 20:02 | 25 | 21.45 |
| 08/14/2026 20:02 | 300 | 21.45 |
| 08/14/2026 20:02 | 25 | 21.45 |
| 08/14/2026 20:02 | 400 | 21.45 |
| 08/14/2026 20:02 | 25 | 21.45 |
| 08/14/2026 20:02 | 25 | 21.45 |
| 08/14/2026 20:02 | 16 | 21.45 |
| 08/14/2026 20:02 | 25 | 21.45 |
| 08/14/2026 20:02 | 50 | 21.45 |
| 08/14/2026 20:02 | 16 | 21.45 |
| 08/14/2026 20:02 | 16 | 21.45 |
| 08/14/2026 20:02 | 96 | 21.45 |
| 08/14/2026 20:02 | 70 | 21.45 |
| 08/14/2026 20:02 | 10 | 21.45 |
| 08/14/2026 20:02 | 204 | 21.45 |
| 08/14/2026 20:02 | 96 | 21.45 |
| 08/14/2026 20:02 | 14 | 21.45 |
| 08/14/2026 20:02 | 12 | 21.44 |
| 08/14/2026 20:02 | 100 | 21.44 |
| 08/14/2026 20:02 | 165 | 21.44 |
| 08/14/2026 20:02 | 35 | 21.44 |
| 08/14/2026 20:02 | 25 | 21.44 |
| 08/14/2026 20:01 | 10 | 21.44 |
| 08/14/2026 20:01 | 300 | 21.44 |
| 08/14/2026 20:01 | 100 | 21.435 |
| 08/14/2026 20:01 | 21 | 21.435 |
| 08/14/2026 20:01 | 100 | 21.43 |
| 08/14/2026 20:01 | 100 | 21.435 |
| 08/14/2026 20:01 | 20 | 21.43 |
| 08/14/2026 20:01 | 16 | 21.43 |
| 08/14/2026 20:01 | 35 | 21.43 |
| 08/14/2026 20:01 | 18 | 21.43 |
| 08/14/2026 20:01 | 1 | 21.43 |
| 08/14/2026 20:00 | 1 | 21.43 |
| 08/14/2026 19:59 | 97 | 21.44 |
| 08/14/2026 19:59 | 53 | 21.44 |
| 08/14/2026 19:59 | 97 | 21.44 |
| 08/14/2026 19:59 | 53 | 21.44 |
| 08/14/2026 19:59 | 3 | 21.44 |
| 08/14/2026 19:59 | 100 | 21.44 |
| 08/14/2026 19:59 | 5 | 21.44 |
| 08/14/2026 19:59 | 74 | 21.44 |
| 08/14/2026 19:59 | 100 | 21.44 |
| 08/14/2026 19:59 | 10 | 21.44 |
| 08/14/2026 19:58 | 153 | 21.45 |
| 08/14/2026 19:58 | 100 | 21.45 |
| 08/14/2026 19:58 | 37 | 21.445 |
| 08/14/2026 19:58 | 100 | 21.44 |
| 08/14/2026 19:58 | 200 | 21.44 |
| 08/14/2026 19:58 | 100 | 21.44 |
| 08/14/2026 19:58 | 51 | 21.44 |
| 08/14/2026 19:58 | 10 | 21.44 |
| 08/14/2026 19:58 | 98 | 21.44 |
| 08/14/2026 19:58 | 1 | 21.44 |
| 08/14/2026 19:57 | 1 | 21.44 |
| 08/14/2026 19:57 | 1 | 21.43 |
| 08/14/2026 19:56 | 100 | 21.44 |
| 08/14/2026 19:56 | 100 | 21.44 |
| 08/14/2026 19:56 | 122 | 21.44 |
| 08/14/2026 19:56 | 20 | 21.44 |
| 08/14/2026 19:56 | 25 | 21.44 |
| 08/14/2026 19:55 | 100 | 21.44 |
| 08/14/2026 19:55 | 12 | 21.44 |
| 08/14/2026 19:55 | 88 | 21.44 |
| 08/14/2026 19:55 | 78 | 21.44 |
| 08/14/2026 19:55 | 7 | 21.44 |
| 08/14/2026 19:55 | 50 | 21.44 |
| 08/14/2026 19:55 | 100 | 21.44 |
| 08/14/2026 19:55 | 87 | 21.44 |
| 08/14/2026 19:55 | 11 | 21.435 |
| 08/14/2026 19:54 | 1 | 21.43 |
| 08/14/2026 19:53 | 8 | 21.44 |
| 08/14/2026 19:53 | 1 | 21.44 |
| 08/14/2026 19:52 | 5 | 21.45 |
| 08/14/2026 19:52 | 100 | 21.45 |
| 08/14/2026 19:52 | 100 | 21.45 |
| 08/14/2026 19:52 | 1 | 21.45 |
| 08/14/2026 19:52 | 100 | 21.46 |
| 08/14/2026 19:52 | 6 | 21.46 |
| 08/14/2026 19:52 | 6 | 21.46 |
| 08/14/2026 19:51 | 1 | 21.48 |
| 08/14/2026 19:51 | 11 | 21.47 |
| 08/14/2026 19:51 | 100 | 21.47 |
| 08/14/2026 19:51 | 5 | 21.46 |
| 08/14/2026 19:51 | 5 | 21.46 |
| 08/14/2026 19:51 | 5 | 21.46 |
| 08/14/2026 19:51 | 12 | 21.46 |
| 08/14/2026 19:50 | 6 | 21.45 |
| 08/14/2026 19:50 | 10 | 21.45 |
| 08/14/2026 19:50 | 6 | 21.44 |
| 08/14/2026 19:50 | 6 | 21.435 |
| 08/14/2026 19:50 | 4 | 21.43 |
| 08/14/2026 19:49 | 1 | 21.43 |
| 08/14/2026 19:49 | 3 | 21.43 |
| 08/14/2026 19:49 | 100 | 21.43 |
| 08/14/2026 19:49 | 64 | 21.43 |
| 08/14/2026 19:49 | 36 | 21.43 |
| 08/14/2026 19:49 | 9 | 21.43 |
| 08/14/2026 19:49 | 1 | 21.435 |
| 08/14/2026 19:49 | 9 | 21.44 |
| 08/14/2026 19:49 | 1 | 21.435 |
| 08/14/2026 19:49 | 1 | 21.44 |
| 08/14/2026 19:49 | 100 | 21.43 |
| 08/14/2026 19:49 | 98 | 21.42 |
| 08/14/2026 19:49 | 4 | 21.42 |
| 08/14/2026 19:49 | 100 | 21.42 |
| 08/14/2026 19:49 | 20 | 21.42 |
| 08/14/2026 19:48 | 1 | 21.41 |
| 08/14/2026 19:48 | 1 | 21.41 |
| 08/14/2026 19:48 | 1 | 21.41 |
| 08/14/2026 19:48 | 7 | 21.41 |
| 08/14/2026 19:48 | 36 | 21.41 |
| 08/14/2026 19:48 | 2 | 21.41 |
| 08/14/2026 19:48 | 100 | 21.41 |
| 08/14/2026 19:48 | 71 | 21.41 |
| 08/14/2026 19:48 | 7 | 21.41 |
| 08/14/2026 19:48 | 8 | 21.41 |
| 08/14/2026 19:48 | 14 | 21.41 |
| 08/14/2026 19:48 | 100 | 21.42 |
| 08/14/2026 19:48 | 9 | 21.42 |
| 08/14/2026 19:48 | 10 | 21.42 |
| 08/14/2026 19:48 | 59 | 21.42 |
| 08/14/2026 19:48 | 53 | 21.42 |
| 08/14/2026 19:47 | 9 | 21.43 |
| 08/14/2026 19:46 | 40 | 21.44 |
| 08/14/2026 19:46 | 16 | 21.44 |
| 08/14/2026 19:46 | 100 | 21.43 |
| 08/14/2026 19:46 | 16 | 21.43 |
| 08/14/2026 19:46 | 100 | 21.43 |
| 08/14/2026 19:46 | 12 | 21.43 |
| 08/14/2026 19:46 | 40 | 21.43 |
| 08/14/2026 19:46 | 60 | 21.43 |
| 08/14/2026 19:46 | 60 | 21.43 |
| 08/14/2026 19:46 | 18 | 21.425 |
| 08/14/2026 19:46 | 10 | 21.42 |
| 08/14/2026 19:46 | 14 | 21.42 |
| 08/14/2026 19:46 | 100 | 21.42 |
| 08/14/2026 19:46 | 5 | 21.42 |
| 08/14/2026 19:46 | 100 | 21.42 |
| 08/14/2026 19:46 | 70 | 21.41 |
| 08/14/2026 19:45 | 14 | 21.405 |
| 08/14/2026 19:45 | 70 | 21.41 |
| 08/14/2026 19:45 | 166 | 21.41 |
| 08/14/2026 19:45 | 64 | 21.41 |
| 08/14/2026 19:45 | 100 | 21.41 |
| 08/14/2026 19:45 | 59 | 21.41 |
| 08/14/2026 19:43 | 43 | 21.41 |
| 08/14/2026 19:43 | 57 | 21.41 |
| 08/14/2026 19:43 | 10 | 21.41 |
| 08/14/2026 19:43 | 17 | 21.40 |
| 08/14/2026 19:43 | 156 | 21.40 |
| 08/14/2026 19:43 | 44 | 21.40 |
| 08/14/2026 19:43 | 18 | 21.40 |
| 08/14/2026 19:43 | 6 | 21.40 |
| 08/14/2026 19:43 | 100 | 21.40 |
| 08/14/2026 19:43 | 100 | 21.40 |
| 08/14/2026 19:43 | 80 | 21.40 |
| 08/14/2026 19:43 | 48 | 21.40 |
| 08/14/2026 19:43 | 131 | 21.40 |
| 08/14/2026 19:43 | 48 | 21.40 |
| 08/14/2026 19:43 | 100 | 21.40 |
| 08/14/2026 19:42 | 25 | 21.41 |
| 08/14/2026 19:42 | 25 | 21.41 |
| 08/14/2026 19:42 | 2 | 21.41 |
| 08/14/2026 19:42 | 14 | 21.41 |
| 08/14/2026 19:42 | 12 | 21.41 |
| 08/14/2026 19:42 | 100 | 21.41 |
| 08/14/2026 19:42 | 5 | 21.41 |
| 08/14/2026 19:42 | 55 | 21.41 |
| 08/14/2026 19:42 | 127 | 21.41 |
| 08/14/2026 19:42 | 14 | 21.41 |
| 08/14/2026 19:42 | 2 | 21.41 |
| 08/14/2026 19:42 | 93 | 21.41 |
| 08/14/2026 19:42 | 10 | 21.41 |
| 08/14/2026 19:42 | 100 | 21.41 |
| 08/14/2026 19:42 | 99 | 21.41 |
| 08/14/2026 19:42 | 34 | 21.41 |
| 08/14/2026 19:41 | 17 | 21.41 |
| 08/14/2026 19:41 | 99 | 21.41 |
| 08/14/2026 19:41 | 51 | 21.41 |
| 08/14/2026 19:41 | 19 | 21.41 |
| 08/14/2026 19:41 | 120 | 21.41 |
| 08/14/2026 19:41 | 10 | 21.41 |
| 08/14/2026 19:41 | 1 | 21.40 |
| 08/14/2026 19:41 | 1 | 21.40 |
| 08/14/2026 19:41 | 11 | 21.41 |
| 08/14/2026 19:41 | 9 | 21.41 |
| 08/14/2026 19:41 | 1 | 21.41 |
| 08/14/2026 19:40 | 1 | 21.41 |
| 08/14/2026 19:40 | 9 | 21.41 |
| 08/14/2026 19:40 | 18 | 21.41 |
| 08/14/2026 19:40 | 1 | 21.41 |
| 08/14/2026 19:40 | 86 | 21.41 |
| 08/14/2026 19:40 | 10 | 21.41 |
| 08/14/2026 19:40 | 4 | 21.41 |
| 08/14/2026 19:40 | 100 | 21.41 |
| 08/14/2026 19:40 | 50 | 21.41 |
| 08/14/2026 19:40 | 100 | 21.41 |
| 08/14/2026 19:40 | 59 | 21.41 |
| 08/14/2026 19:40 | 104 | 21.41 |
| 08/14/2026 19:40 | 2 | 21.41 |
| 08/14/2026 19:39 | 1 | 21.41 |
| 08/14/2026 19:39 | 3 | 21.42 |
| 08/14/2026 19:39 | 3 | 21.42 |
| 08/14/2026 19:39 | 1 | 21.42 |
| 08/14/2026 19:39 | 58 | 21.42 |
| 08/14/2026 19:39 | 58 | 21.42 |
| 08/14/2026 19:39 | 100 | 21.42 |
| 08/14/2026 19:39 | 1 | 21.42 |
| 08/14/2026 19:39 | 5 | 21.42 |
| 08/14/2026 19:38 | 12 | 21.41 |
| 08/14/2026 19:38 | 10 | 21.41 |
| 08/14/2026 19:38 | 100 | 21.41 |
| 08/14/2026 19:38 | 24 | 21.41 |
| 08/14/2026 19:38 | 100 | 21.41 |
| 08/14/2026 19:38 | 33 | 21.41 |
| 08/14/2026 19:38 | 47 | 21.41 |
| 08/14/2026 19:38 | 14 | 21.41 |
| 08/14/2026 19:38 | 100 | 21.41 |
| 08/14/2026 19:38 | 80 | 21.41 |
| 08/14/2026 19:38 | 6 | 21.41 |
| 08/14/2026 19:38 | 64 | 21.41 |
| 08/14/2026 19:38 | 1 | 21.41 |
| 08/14/2026 19:38 | 29 | 21.41 |
| 08/14/2026 19:38 | 31 | 21.41 |
| 08/14/2026 19:38 | 70 | 21.41 |
| 08/14/2026 19:38 | 80 | 21.41 |
| 08/14/2026 19:38 | 31 | 21.41 |
| 08/14/2026 19:38 | 100 | 21.41 |
| 08/14/2026 19:38 | 18 | 21.41 |
| 08/14/2026 19:37 | 100 | 21.40 |
| 08/14/2026 19:37 | 1 | 21.40 |
| 08/14/2026 19:37 | 2 | 21.42 |
| 08/14/2026 19:37 | 1 | 21.42 |
| 08/14/2026 19:36 | 59 | 21.43 |
| 08/14/2026 19:36 | 18 | 21.43 |
| 08/14/2026 19:36 | 1 | 21.43 |
| 08/14/2026 19:36 | 1 | 21.43 |
| 08/14/2026 19:36 | 100 | 21.44 |
| 08/14/2026 19:36 | 15 | 21.44 |
| 08/14/2026 19:36 | 15 | 21.44 |
| 08/14/2026 19:36 | 1 | 21.44 |
| 08/14/2026 19:36 | 100 | 21.45 |
| 08/14/2026 19:36 | 4 | 21.45 |
| 08/14/2026 19:36 | 100 | 21.45 |
| 08/14/2026 19:36 | 58 | 21.45 |
| 08/14/2026 19:36 | 60 | 21.45 |
| 08/14/2026 19:36 | 1 | 21.45 |
| 08/14/2026 19:36 | 55 | 21.46 |
| 08/14/2026 19:36 | 1 | 21.46 |
| 08/14/2026 19:35 | 1 | 21.46 |
| 08/14/2026 19:35 | 1 | 21.47 |
| 08/14/2026 19:35 | 13 | 21.455 |
| 08/14/2026 19:35 | 100 | 21.46 |
| 08/14/2026 19:35 | 16 | 21.46 |
| 08/14/2026 19:35 | 16 | 21.46 |
| 08/14/2026 19:35 | 10 | 21.46 |
| 08/14/2026 19:35 | 100 | 21.46 |
| 08/14/2026 19:34 | 1 | 21.46 |
| 08/14/2026 19:34 | 1 | 21.45 |
| 08/14/2026 19:34 | 34 | 21.45 |
| 08/14/2026 19:34 | 100 | 21.45 |
| 08/14/2026 19:34 | 20 | 21.45 |
| 08/14/2026 19:34 | 10 | 21.44 |
| 08/14/2026 19:34 | 19 | 21.44 |
| 08/14/2026 19:34 | 1 | 21.43 |
| 08/14/2026 19:33 | 1 | 21.43 |
| 08/14/2026 19:33 | 5 | 21.44 |
| 08/14/2026 19:33 | 89 | 21.44 |
| 08/14/2026 19:33 | 11 | 21.44 |
| 08/14/2026 19:33 | 5 | 21.44 |
| 08/14/2026 19:33 | 100 | 21.44 |
| 08/14/2026 19:33 | 1 | 21.45 |
| 08/14/2026 19:33 | 15 | 21.44 |
| 08/14/2026 19:33 | 71 | 21.44 |
| 08/14/2026 19:33 | 39 | 21.44 |
| 08/14/2026 19:33 | 59 | 21.44 |
| 08/14/2026 19:33 | 2 | 21.44 |
| 08/14/2026 19:33 | 55 | 21.45 |
| 08/14/2026 19:33 | 137 | 21.45 |
| 08/14/2026 19:33 | 128 | 21.45 |
| 08/14/2026 19:33 | 20 | 21.45 |
| 08/14/2026 19:33 | 100 | 21.46 |
| 08/14/2026 19:33 | 2 | 21.46 |
| 08/14/2026 19:33 | 22 | 21.46 |
| 08/14/2026 19:33 | 60 | 21.47 |
| 08/14/2026 19:33 | 50 | 21.47 |
| 08/14/2026 19:33 | 100 | 21.47 |
| 08/14/2026 19:33 | 200 | 21.47 |
| 08/14/2026 19:33 | 60 | 21.47 |
| 08/14/2026 19:33 | 400 | 21.47 |
| 08/14/2026 19:33 | 65 | 21.47 |
| 08/14/2026 19:33 | 100 | 21.47 |
| 08/14/2026 19:33 | 100 | 21.47 |
| 08/14/2026 19:33 | 100 | 21.47 |
| 08/14/2026 19:33 | 70 | 21.47 |
| 08/14/2026 19:33 | 11 | 21.47 |
| 08/14/2026 19:33 | 1 | 21.475 |
| 08/14/2026 19:32 | 65 | 21.48 |
| 08/14/2026 19:32 | 15 | 21.48 |
| 08/14/2026 19:32 | 27 | 21.48 |
| 08/14/2026 19:32 | 16 | 21.48 |
| 08/14/2026 19:32 | 1 | 21.48 |
| 08/14/2026 19:32 | 35 | 21.47 |
| 08/14/2026 19:32 | 100 | 21.47 |
| 08/14/2026 19:32 | 29 | 21.47 |
| 08/14/2026 19:32 | 3 | 21.47 |
| 08/14/2026 19:32 | 29 | 21.47 |
| 08/14/2026 19:32 | 5 | 21.47 |
| 08/14/2026 19:32 | 99 | 21.47 |
| 08/14/2026 19:32 | 1 | 21.47 |
| 08/14/2026 19:32 | 19 | 21.46 |
| 08/14/2026 19:32 | 76 | 21.46 |
| 08/14/2026 19:32 | 24 | 21.46 |
| 08/14/2026 19:32 | 1 | 21.46 |
| 08/14/2026 19:32 | 5 | 21.45 |
| 08/14/2026 19:32 | 200 | 21.45 |
| 08/14/2026 19:32 | 300 | 21.45 |
| 08/14/2026 19:32 | 5 | 21.45 |
| 08/14/2026 19:32 | 12 | 21.45 |
| 08/14/2026 19:32 | 100 | 21.45 |
| 08/14/2026 19:32 | 100 | 21.45 |
| 08/14/2026 19:32 | 5 | 21.45 |
| 08/14/2026 19:32 | 24 | 21.44 |
| 08/14/2026 19:32 | 60 | 21.44 |
| 08/14/2026 19:32 | 20 | 21.44 |
| 08/14/2026 19:32 | 199 | 21.44 |
| 08/14/2026 19:32 | 5 | 21.44 |
| 08/14/2026 19:32 | 100 | 21.44 |
| 08/14/2026 19:31 | 1 | 21.435 |
| 08/14/2026 19:31 | 1 | 21.43 |
| 08/14/2026 19:31 | 1 | 21.43 |
| 08/14/2026 19:31 | 1 | 21.43 |
| 08/14/2026 19:31 | 2 | 21.44 |
| 08/14/2026 19:31 | 1 | 21.44 |
| 08/14/2026 19:30 | 2 | 21.44 |
| 08/14/2026 19:30 | 11 | 21.45 |
| 08/14/2026 19:30 | 5 | 21.45 |
| 08/14/2026 19:30 | 20 | 21.45 |
| 08/14/2026 19:30 | 5 | 21.45 |
| 08/14/2026 19:30 | 37 | 21.45 |
| 08/14/2026 19:30 | 400 | 21.45 |
| 08/14/2026 19:30 | 200 | 21.45 |
| 08/14/2026 19:30 | 13 | 21.45 |
| 08/14/2026 19:30 | 1 | 21.44 |
| 08/14/2026 19:30 | 15 | 21.44 |
| 08/14/2026 19:30 | 59 | 21.45 |
| 08/14/2026 19:30 | 84 | 21.45 |
| 08/14/2026 19:30 | 1 | 21.45 |
| 08/14/2026 19:30 | 1 | 21.45 |
| 08/14/2026 19:30 | 8 | 21.45 |
| 08/14/2026 19:30 | 1 | 21.45 |
| 08/14/2026 19:29 | 1 | 21.45 |
| 08/14/2026 19:29 | 1 | 21.45 |
| 08/14/2026 19:29 | 1 | 21.45 |
| 08/14/2026 19:29 | 1 | 21.45 |
| 08/14/2026 19:29 | 1 | 21.45 |
| 08/14/2026 19:29 | 1 | 21.455 |
| 08/14/2026 19:29 | 182 | 21.46 |
| 08/14/2026 19:29 | 18 | 21.46 |
| 08/14/2026 19:29 | 14 | 21.45 |
| 08/14/2026 19:29 | 2 | 21.46 |
| 08/14/2026 19:29 | 9 | 21.46 |
| 08/14/2026 19:29 | 7 | 21.46 |
| 08/14/2026 19:29 | 8 | 21.46 |
| 08/14/2026 19:29 | 129 | 21.46 |
| 08/14/2026 19:29 | 14 | 21.46 |
| 08/14/2026 19:29 | 4 | 21.47 |
| 08/14/2026 19:29 | 38 | 21.47 |
| 08/14/2026 19:29 | 21 | 21.47 |
| 08/14/2026 19:29 | 100 | 21.47 |
| 08/14/2026 19:29 | 3 | 21.47 |
| 08/14/2026 19:29 | 18 | 21.47 |
| 08/14/2026 19:29 | 100 | 21.475 |
| 08/14/2026 19:29 | 100 | 21.48 |
| 08/14/2026 19:29 | 140 | 21.48 |
| 08/14/2026 19:29 | 51 | 21.48 |
| 08/14/2026 19:29 | 1 | 21.48 |
| 08/14/2026 19:29 | 1 | 21.48 |
| 08/14/2026 19:29 | 1 | 21.48 |
| 08/14/2026 19:29 | 1 | 21.48 |
| 08/14/2026 19:28 | 1 | 21.48 |
| 08/14/2026 19:28 | 14 | 21.49 |
| 08/14/2026 19:28 | 50 | 21.49 |
| 08/14/2026 19:28 | 50 | 21.49 |
| 08/14/2026 19:28 | 100 | 21.50 |
| 08/14/2026 19:28 | 59 | 21.50 |
| 08/14/2026 19:28 | 41 | 21.50 |
| 08/14/2026 19:28 | 136 | 21.50 |
| 08/14/2026 19:28 | 18 | 21.50 |
| 08/14/2026 19:28 | 128 | 21.50 |
| 08/14/2026 19:28 | 1 | 21.50 |
| 08/14/2026 19:27 | 1 | 21.50 |
| 08/14/2026 19:27 | 25 | 21.495 |
| 08/14/2026 19:27 | 10 | 21.49 |
| 08/14/2026 19:27 | 4 | 21.49 |
| 08/14/2026 19:27 | 200 | 21.49 |
| 08/14/2026 19:27 | 97 | 21.49 |
| 08/14/2026 19:27 | 3 | 21.49 |
| 08/14/2026 19:27 | 1 | 21.485 |
| 08/14/2026 19:27 | 1 | 21.48 |
| 08/14/2026 19:27 | 1 | 21.48 |
| 08/14/2026 19:27 | 1 | 21.485 |
| 08/14/2026 19:26 | 1 | 21.485 |
| 08/14/2026 19:26 | 1 | 21.48 |
| 08/14/2026 19:26 | 1 | 21.485 |
| 08/14/2026 19:26 | 1 | 21.485 |
| 08/14/2026 19:26 | 1 | 21.48 |
| 08/14/2026 19:26 | 3 | 21.49 |
| 08/14/2026 19:26 | 97 | 21.49 |
| 08/14/2026 19:26 | 41 | 21.49 |
| 08/14/2026 19:26 | 10 | 21.49 |
| 08/14/2026 19:26 | 52 | 21.49 |
| 08/14/2026 19:26 | 1 | 21.49 |
| 08/14/2026 19:26 | 1 | 21.49 |
| 08/14/2026 19:26 | 1 | 21.49 |
| 08/14/2026 19:26 | 1 | 21.49 |
| 08/14/2026 19:26 | 1 | 21.50 |
| 08/14/2026 19:25 | 1 | 21.49 |
| 08/14/2026 19:25 | 80 | 21.505 |
| 08/14/2026 19:25 | 10 | 21.50 |
| 08/14/2026 19:25 | 11 | 21.50 |
| 08/14/2026 19:25 | 14 | 21.50 |
| 08/14/2026 19:25 | 31 | 21.50 |
| 08/14/2026 19:25 | 14 | 21.50 |
| 08/14/2026 19:25 | 31 | 21.50 |
| 08/14/2026 19:25 | 14 | 21.50 |
| 08/14/2026 19:25 | 1 | 21.50 |
| 08/14/2026 19:25 | 1 | 21.50 |
| 08/14/2026 19:25 | 14 | 21.505 |
| 08/14/2026 19:24 | 1 | 21.51 |
| 08/14/2026 19:23 | 200 | 21.505 |
| 08/14/2026 19:23 | 25 | 21.51 |
| 08/14/2026 19:23 | 24 | 21.51 |
| 08/14/2026 19:23 | 25 | 21.51 |
| 08/14/2026 19:23 | 1 | 21.51 |
| 08/14/2026 19:23 | 2 | 21.51 |
| 08/14/2026 19:23 | 275 | 21.505 |
| 08/14/2026 19:23 | 25 | 21.505 |
| 08/14/2026 19:23 | 200 | 21.50 |
| 08/14/2026 19:23 | 95 | 21.50 |
| 08/14/2026 19:23 | 10 | 21.50 |
| 08/14/2026 19:23 | 1 | 21.50 |
| 08/14/2026 19:23 | 10 | 21.50 |
| 08/14/2026 19:23 | 42 | 21.50 |
| 08/14/2026 19:23 | 1 | 21.50 |
| 08/14/2026 19:23 | 14 | 21.50 |
| 08/14/2026 19:23 | 10 | 21.49 |
| 08/14/2026 19:23 | 18 | 21.49 |
| 08/14/2026 19:23 | 3 | 21.49 |
| 08/14/2026 19:23 | 1 | 21.48 |
| 08/14/2026 19:23 | 8 | 21.495 |
| 08/14/2026 19:23 | 5 | 21.49 |
| 08/14/2026 19:23 | 100 | 21.49 |
| 08/14/2026 19:23 | 2 | 21.49 |
| 08/14/2026 19:23 | 2 | 21.48 |
| 08/14/2026 19:23 | 1 | 21.48 |
| 08/14/2026 19:23 | 1 | 21.48 |
| 08/14/2026 19:23 | 20 | 21.48 |
| 08/14/2026 19:23 | 1 | 21.48 |
| 08/14/2026 19:23 | 100 | 21.48 |
| 08/14/2026 19:23 | 127 | 21.48 |
| 08/14/2026 19:23 | 200 | 21.47 |
| 08/14/2026 19:23 | 133 | 21.47 |
| 08/14/2026 19:23 | 18 | 21.47 |
| 08/14/2026 19:22 | 1 | 21.46 |
| 08/14/2026 19:22 | 1 | 21.46 |
| 08/14/2026 19:22 | 6 | 21.47 |
| 08/14/2026 19:22 | 8 | 21.47 |
| 08/14/2026 19:22 | 1 | 21.47 |
| 08/14/2026 19:22 | 73 | 21.48 |
| 08/14/2026 19:22 | 1 | 21.465 |
| 08/14/2026 19:21 | 1 | 21.465 |
| 08/14/2026 19:21 | 19 | 21.47 |
| 08/14/2026 19:21 | 1 | 21.47 |
| 08/14/2026 19:21 | 4 | 21.47 |
| 08/14/2026 19:21 | 1 | 21.47 |
| 08/14/2026 19:21 | 99 | 21.47 |
| 08/14/2026 19:21 | 101 | 21.47 |
| 08/14/2026 19:21 | 99 | 21.47 |
| 08/14/2026 19:21 | 1 | 21.47 |
| 08/14/2026 19:21 | 1 | 21.46 |
| 08/14/2026 19:21 | 1 | 21.46 |
| 08/14/2026 19:21 | 4 | 21.46 |
| 08/14/2026 19:21 | 21 | 21.46 |
| 08/14/2026 19:21 | 20 | 21.46 |
| 08/14/2026 19:21 | 1 | 21.46 |
| 08/14/2026 19:21 | 1 | 21.46 |
| 08/14/2026 19:21 | 1 | 21.46 |
| 08/14/2026 19:20 | 1 | 21.465 |
| 08/14/2026 19:20 | 7 | 21.46 |
| 08/14/2026 19:20 | 1 | 21.46 |
| 08/14/2026 19:20 | 60 | 21.46 |
| 08/14/2026 19:20 | 12 | 21.46 |
| 08/14/2026 19:20 | 1 | 21.46 |
| 08/14/2026 19:20 | 1 | 21.45 |
| 08/14/2026 19:20 | 1 | 21.45 |
| 08/14/2026 19:20 | 1 | 21.45 |
| 08/14/2026 19:20 | 1 | 21.45 |
| 08/14/2026 19:20 | 2 | 21.46 |
| 08/14/2026 19:20 | 13 | 21.46 |
| 08/14/2026 19:20 | 1 | 21.455 |
| 08/14/2026 19:20 | 1 | 21.45 |
| 08/14/2026 19:20 | 7 | 21.45 |
| 08/14/2026 19:20 | 1 | 21.45 |
| 08/14/2026 19:19 | 35 | 21.46 |
| 08/14/2026 19:19 | 12 | 21.46 |
| 08/14/2026 19:19 | 72 | 21.46 |
| 08/14/2026 19:19 | 11 | 21.46 |
| 08/14/2026 19:19 | 1 | 21.46 |
| 08/14/2026 19:19 | 1 | 21.46 |
| 08/14/2026 19:19 | 1 | 21.46 |
| 08/14/2026 19:19 | 1 | 21.46 |
| 08/14/2026 19:19 | 1 | 21.46 |
| 08/14/2026 19:19 | 1 | 21.47 |
| 08/14/2026 19:19 | 1 | 21.46 |
| 08/14/2026 19:18 | 1 | 21.465 |
| 08/14/2026 19:18 | 14 | 21.47 |
| 08/14/2026 19:18 | 2 | 21.47 |
| 08/14/2026 19:18 | 1 | 21.47 |
| 08/14/2026 19:18 | 12 | 21.47 |
| 08/14/2026 19:18 | 100 | 21.47 |
| 08/14/2026 19:18 | 99 | 21.47 |
| 08/14/2026 19:18 | 1 | 21.47 |
| 08/14/2026 19:18 | 46 | 21.46 |
| 08/14/2026 19:18 | 35 | 21.46 |
| 08/14/2026 19:18 | 1 | 21.46 |
| 08/14/2026 19:18 | 1 | 21.46 |
| 08/14/2026 19:18 | 1 | 21.46 |
| 08/14/2026 19:18 | 1 | 21.46 |
| 08/14/2026 19:17 | 13 | 21.46 |
| 08/14/2026 19:17 | 1 | 21.46 |
| 08/14/2026 19:17 | 1 | 21.45 |
| 08/14/2026 19:17 | 1 | 21.46 |
| 08/14/2026 19:17 | 68 | 21.45 |
| 08/14/2026 19:17 | 179 | 21.45 |
| 08/14/2026 19:17 | 21 | 21.45 |
| 08/14/2026 19:17 | 300 | 21.45 |
| 08/14/2026 19:17 | 1 | 21.45 |
| 08/14/2026 19:17 | 16 | 21.45 |
| 08/14/2026 19:17 | 14 | 21.44 |
| 08/14/2026 19:17 | 68 | 21.44 |
| 08/14/2026 19:17 | 50 | 21.44 |
| 08/14/2026 19:17 | 100 | 21.44 |
| 08/14/2026 19:17 | 200 | 21.44 |
| 08/14/2026 19:17 | 10 | 21.44 |
| 08/14/2026 19:17 | 2 | 21.44 |
| 08/14/2026 19:17 | 52 | 21.44 |
| 08/14/2026 19:17 | 100 | 21.44 |
| 08/14/2026 19:17 | 69 | 21.44 |
| 08/14/2026 19:17 | 100 | 21.435 |
| 08/14/2026 19:17 | 31 | 21.44 |
| 08/14/2026 19:17 | 2 | 21.44 |
| 08/14/2026 19:17 | 67 | 21.44 |
| 08/14/2026 19:17 | 2 | 21.44 |
| 08/14/2026 19:17 | 69 | 21.44 |
| 08/14/2026 19:17 | 10 | 21.44 |
| 08/14/2026 19:17 | 12 | 21.44 |
| 08/14/2026 19:17 | 22 | 21.435 |
| 08/14/2026 19:17 | 100 | 21.43 |
| 08/14/2026 19:17 | 20 | 21.43 |
| 08/14/2026 19:17 | 100 | 21.42 |
| 08/14/2026 19:17 | 13 | 21.42 |
| 08/14/2026 19:17 | 50 | 21.42 |
| 08/14/2026 19:17 | 9 | 21.42 |
| 08/14/2026 19:17 | 1 | 21.42 |
| 08/14/2026 19:17 | 16 | 21.42 |
| 08/14/2026 19:17 | 87 | 21.41 |
| 08/14/2026 19:17 | 50 | 21.41 |
| 08/14/2026 19:17 | 100 | 21.41 |
| 08/14/2026 19:17 | 5 | 21.41 |
| 08/14/2026 19:17 | 300 | 21.41 |
| 08/14/2026 19:17 | 100 | 21.41 |
| 08/14/2026 19:17 | 12 | 21.41 |
| 08/14/2026 19:17 | 100 | 21.40 |
| 08/14/2026 19:17 | 100 | 21.40 |
| 08/14/2026 19:17 | 20 | 21.39 |
| 08/14/2026 19:17 | 200 | 21.39 |
| 08/14/2026 19:17 | 2 | 21.39 |
| 08/14/2026 19:17 | 1 | 21.385 |
| 08/14/2026 19:17 | 1 | 21.38 |
| 08/14/2026 19:16 | 100 | 21.39 |
| 08/14/2026 19:16 | 100 | 21.39 |
| 08/14/2026 19:16 | 100 | 21.39 |
| 08/14/2026 19:16 | 7 | 21.39 |
| 08/14/2026 19:16 | 1 | 21.39 |
| 08/14/2026 19:16 | 100 | 21.40 |
| 08/14/2026 19:16 | 4 | 21.40 |
| 08/14/2026 19:16 | 1 | 21.39 |
| 08/14/2026 19:16 | 12 | 21.395 |
| 08/14/2026 19:16 | 1 | 21.395 |
| 08/14/2026 19:16 | 89 | 21.39 |
| 08/14/2026 19:16 | 1 | 21.39 |
| 08/14/2026 19:16 | 2 | 21.395 |
| 08/14/2026 19:16 | 1 | 21.395 |
| 08/14/2026 19:16 | 1 | 21.395 |
| 08/14/2026 19:16 | 1 | 21.39 |
| 08/14/2026 19:16 | 10 | 21.40 |
| 08/14/2026 19:16 | 46 | 21.40 |
| 08/14/2026 19:16 | 81 | 21.40 |
| 08/14/2026 19:16 | 15 | 21.40 |
| 08/14/2026 19:16 | 1 | 21.40 |
| 08/14/2026 19:15 | 12 | 21.415 |
| 08/14/2026 19:15 | 1 | 21.42 |
| 08/14/2026 19:15 | 1 | 21.41 |
| 08/14/2026 19:15 | 20 | 21.41 |
| 08/14/2026 19:15 | 97 | 21.41 |
| 08/14/2026 19:15 | 1 | 21.41 |
| 08/14/2026 19:14 | 1 | 21.41 |
| 08/14/2026 19:14 | 3 | 21.41 |
| 08/14/2026 19:14 | 10 | 21.41 |
| 08/14/2026 19:14 | 95 | 21.40 |
| 08/14/2026 19:14 | 5 | 21.40 |
| 08/14/2026 19:14 | 100 | 21.40 |
| 08/14/2026 19:14 | 18 | 21.40 |
| 08/14/2026 19:14 | 2 | 21.39 |
| 08/14/2026 19:14 | 2 | 21.39 |
| 08/14/2026 19:14 | 100 | 21.38 |
| 08/14/2026 19:14 | 1 | 21.38 |
| 08/14/2026 19:14 | 1 | 21.375 |
| 08/14/2026 19:14 | 1 | 21.37 |
| 08/14/2026 19:13 | 1 | 21.37 |
| 08/14/2026 19:13 | 2 | 21.38 |
| 08/14/2026 19:13 | 59 | 21.385 |
| 08/14/2026 19:13 | 100 | 21.38 |
| 08/14/2026 19:13 | 1 | 21.38 |
| 08/14/2026 19:13 | 21 | 21.38 |
| 08/14/2026 19:13 | 22 | 21.38 |
| 08/14/2026 19:13 | 1 | 21.38 |
| 08/14/2026 19:13 | 55 | 21.38 |
| 08/14/2026 19:13 | 1 | 21.38 |
| 08/14/2026 19:13 | 100 | 21.37 |
| 08/14/2026 19:13 | 14 | 21.37 |
| 08/14/2026 19:13 | 100 | 21.36 |
| 08/14/2026 19:13 | 4 | 21.36 |
| 08/14/2026 19:13 | 35 | 21.36 |
| 08/14/2026 19:12 | 1 | 21.35 |
| 08/14/2026 19:12 | 100 | 21.35 |
| 08/14/2026 19:12 | 1 | 21.36 |
| 08/14/2026 19:12 | 15 | 21.36 |
| 08/14/2026 19:12 | 35 | 21.36 |
| 08/14/2026 19:12 | 100 | 21.36 |
| 08/14/2026 19:12 | 15 | 21.36 |
| 08/14/2026 19:12 | 2 | 21.36 |
| 08/14/2026 19:12 | 43 | 21.36 |
| 08/14/2026 19:12 | 1 | 21.36 |
| 08/14/2026 19:12 | 1 | 21.36 |
| 08/14/2026 19:12 | 1 | 21.36 |
| 08/14/2026 19:12 | 100 | 21.36 |
| 08/14/2026 19:12 | 100 | 21.35 |
| 08/14/2026 19:12 | 99 | 21.35 |
| 08/14/2026 19:12 | 1 | 21.35 |
| 08/14/2026 19:12 | 13 | 21.35 |
| 08/14/2026 19:11 | 1 | 21.35 |
| 08/14/2026 19:11 | 30 | 21.35 |
| 08/14/2026 19:11 | 56 | 21.35 |
| 08/14/2026 19:11 | 14 | 21.35 |
| 08/14/2026 19:11 | 5 | 21.35 |
| 08/14/2026 19:11 | 5 | 21.35 |
| 08/14/2026 19:11 | 1 | 21.35 |
| 08/14/2026 19:11 | 1 | 21.35 |
| 08/14/2026 19:11 | 100 | 21.35 |
| 08/14/2026 19:10 | 5 | 21.34 |
| 08/14/2026 19:10 | 100 | 21.34 |
| 08/14/2026 19:10 | 1 | 21.34 |
| 08/14/2026 19:10 | 80 | 21.34 |
| 08/14/2026 19:10 | 20 | 21.34 |
| 08/14/2026 19:10 | 48 | 21.33 |
| 08/14/2026 19:10 | 100 | 21.33 |
| 08/14/2026 19:10 | 99 | 21.33 |
| 08/14/2026 19:10 | 1 | 21.33 |
| 08/14/2026 19:10 | 1 | 21.325 |
| 08/14/2026 19:10 | 2 | 21.32 |
| 08/14/2026 19:10 | 1 | 21.325 |
| 08/14/2026 19:09 | 1 | 21.32 |
| 08/14/2026 19:09 | 1 | 21.32 |
| 08/14/2026 19:09 | 1 | 21.32 |
| 08/14/2026 19:09 | 1 | 21.32 |
| 08/14/2026 19:08 | 26 | 21.32 |
| 08/14/2026 19:08 | 70 | 21.32 |
| 08/14/2026 19:08 | 84 | 21.32 |
| 08/14/2026 19:08 | 16 | 21.32 |
| 08/14/2026 19:08 | 20 | 21.32 |
| 08/14/2026 19:08 | 80 | 21.32 |
| 08/14/2026 19:08 | 20 | 21.32 |
| 08/14/2026 19:08 | 1 | 21.315 |
| 08/14/2026 19:08 | 1 | 21.315 |
| 08/14/2026 19:08 | 1 | 21.315 |
| 08/14/2026 19:08 | 37 | 21.31 |
| 08/14/2026 19:08 | 63 | 21.31 |
| 08/14/2026 19:08 | 1 | 21.305 |
| 08/14/2026 19:08 | 1 | 21.31 |
| 08/14/2026 19:07 | 100 | 21.32 |
| 08/14/2026 19:07 | 1 | 21.31 |
| 08/14/2026 19:07 | 1 | 21.31 |
| 08/14/2026 19:07 | 8 | 21.315 |
| 08/14/2026 19:07 | 1 | 21.31 |
| 08/14/2026 19:07 | 1 | 21.32 |
| 08/14/2026 19:07 | 1 | 21.31 |
| 08/14/2026 19:06 | 1 | 21.31 |
| 08/14/2026 19:06 | 15 | 21.32 |
| 08/14/2026 19:06 | 111 | 21.32 |
| 08/14/2026 19:06 | 100 | 21.32 |
| 08/14/2026 19:06 | 16 | 21.32 |
| 08/14/2026 19:06 | 4 | 21.32 |
| 08/14/2026 19:06 | 1 | 21.32 |
| 08/14/2026 19:06 | 1 | 21.32 |
| 08/14/2026 19:06 | 4 | 21.31 |
| 08/14/2026 19:06 | 1 | 21.31 |
| 08/14/2026 19:06 | 100 | 21.31 |
| 08/14/2026 19:06 | 100 | 21.31 |
| 08/14/2026 19:05 | 2 | 21.30 |
| 08/14/2026 19:05 | 12 | 21.30 |
| 08/14/2026 19:05 | 1 | 21.30 |
| 08/14/2026 19:05 | 14 | 21.30 |
| 08/14/2026 19:05 | 100 | 21.30 |
| 08/14/2026 19:05 | 70 | 21.30 |
| 08/14/2026 19:05 | 92 | 21.30 |
| 08/14/2026 19:05 | 8 | 21.30 |
| 08/14/2026 19:05 | 1 | 21.29 |
| 08/14/2026 19:05 | 1 | 21.29 |
| 08/14/2026 19:05 | 100 | 21.30 |
| 08/14/2026 19:05 | 135 | 21.30 |
| 08/14/2026 19:05 | 1 | 21.30 |
| 08/14/2026 19:05 | 1 | 21.30 |
| 08/14/2026 19:05 | 14 | 21.30 |
| 08/14/2026 19:05 | 100 | 21.30 |
| 08/14/2026 19:05 | 100 | 21.30 |
| 08/14/2026 19:05 | 100 | 21.30 |
| 08/14/2026 19:05 | 200 | 21.30 |
| 08/14/2026 19:05 | 63 | 21.30 |
| 08/14/2026 19:05 | 50 | 21.30 |
| 08/14/2026 19:05 | 46 | 21.30 |
| 08/14/2026 19:05 | 1 | 21.30 |
| 08/14/2026 19:05 | 1 | 21.30 |
| 08/14/2026 19:05 | 1 | 21.30 |
| 08/14/2026 19:04 | 1 | 21.30 |
| 08/14/2026 19:04 | 100 | 21.30 |
| 08/14/2026 19:04 | 50 | 21.30 |
| 08/14/2026 19:04 | 50 | 21.30 |
| 08/14/2026 19:04 | 100 | 21.30 |
| 08/14/2026 19:04 | 49 | 21.30 |
| 08/14/2026 19:04 | 662 | 21.30 |
| 08/14/2026 19:04 | 66 | 21.30 |
| 08/14/2026 19:04 | 1 | 21.30 |
| 08/14/2026 19:04 | 1 | 21.30 |
| 08/14/2026 19:04 | 1 | 21.30 |
| 08/14/2026 19:04 | 1 | 21.31 |
| 08/14/2026 19:03 | 18 | 21.31 |
| 08/14/2026 19:03 | 100 | 21.31 |
| 08/14/2026 19:03 | 100 | 21.31 |
| 08/14/2026 19:03 | 100 | 21.31 |
| 08/14/2026 19:03 | 3 | 21.31 |
| 08/14/2026 19:03 | 82 | 21.31 |
| 08/14/2026 19:03 | 18 | 21.31 |
| 08/14/2026 19:03 | 100 | 21.31 |
| 08/14/2026 19:03 | 100 | 21.32 |
| 08/14/2026 19:03 | 100 | 21.32 |
| 08/14/2026 19:03 | 8 | 21.32 |
| 08/14/2026 19:03 | 100 | 21.32 |
| 08/14/2026 19:03 | 100 | 21.32 |
| 08/14/2026 19:03 | 16 | 21.32 |
| 08/14/2026 19:03 | 92 | 21.33 |
| 08/14/2026 19:03 | 1 | 21.33 |
| 08/14/2026 19:03 | 7 | 21.33 |
| 08/14/2026 19:03 | 7 | 21.33 |
| 08/14/2026 19:03 | 1 | 21.33 |
| 08/14/2026 19:03 | 1 | 21.34 |
| 08/14/2026 19:03 | 1 | 21.33 |
| 08/14/2026 19:03 | 28 | 21.34 |
| 08/14/2026 19:03 | 100 | 21.34 |
| 08/14/2026 19:03 | 62 | 21.34 |
| 08/14/2026 19:03 | 100 | 21.35 |
| 08/14/2026 19:03 | 14 | 21.35 |
| 08/14/2026 19:03 | 100 | 21.35 |
| 08/14/2026 19:03 | 7 | 21.35 |
| 08/14/2026 19:03 | 89 | 21.35 |
| 08/14/2026 19:02 | 1 | 21.35 |
| 08/14/2026 19:02 | 100 | 21.36 |
| 08/14/2026 19:02 | 100 | 21.36 |
| 08/14/2026 19:02 | 100 | 21.36 |
| 08/14/2026 19:02 | 100 | 21.36 |
| 08/14/2026 19:02 | 100 | 21.36 |
| 08/14/2026 19:02 | 100 | 21.36 |
| 08/14/2026 19:02 | 100 | 21.36 |
| 08/14/2026 19:02 | 100 | 21.36 |
| 08/14/2026 19:02 | 100 | 21.355 |
| 08/14/2026 19:02 | 100 | 21.36 |
| 08/14/2026 19:02 | 16 | 21.36 |
| 08/14/2026 19:02 | 100 | 21.36 |
| 08/14/2026 19:02 | 3 | 21.36 |
| 08/14/2026 19:02 | 2 | 21.36 |
| 08/14/2026 19:02 | 100 | 21.36 |
| 08/14/2026 19:02 | 186 | 21.35 |
| 08/14/2026 19:02 | 100 | 21.35 |
| 08/14/2026 19:02 | 100 | 21.35 |
| 08/14/2026 19:02 | 100 | 21.35 |
| 08/14/2026 19:02 | 100 | 21.35 |
| 08/14/2026 19:02 | 1 | 21.34 |
| 08/14/2026 19:01 | 1 | 21.345 |
| 08/14/2026 19:01 | 99 | 21.35 |
| 08/14/2026 19:01 | 1 | 21.35 |
| 08/14/2026 19:01 | 100 | 21.35 |
| 08/14/2026 19:01 | 200 | 21.35 |
| 08/14/2026 19:01 | 1 | 21.35 |
| 08/14/2026 19:01 | 100 | 21.35 |
| 08/14/2026 19:01 | 14 | 21.35 |
| 08/14/2026 19:01 | 5 | 21.355 |
| 08/14/2026 19:01 | 31 | 21.35 |
| 08/14/2026 19:01 | 40 | 21.35 |
| 08/14/2026 19:01 | 2 | 21.35 |
| 08/14/2026 19:01 | 2822 | 21.35 |
| 08/14/2026 19:01 | 752 | 21.35 |
| 08/14/2026 19:01 | 57 | 21.34 |
| 08/14/2026 19:01 | 1 | 21.34 |
| 08/14/2026 19:01 | 21 | 21.34 |
| 08/14/2026 19:01 | 1 | 21.34 |
| 08/14/2026 19:01 | 100 | 21.34 |
| 08/14/2026 19:01 | 100 | 21.34 |
| 08/14/2026 19:01 | 10 | 21.34 |
| 08/14/2026 19:01 | 16 | 21.34 |
| 08/14/2026 19:01 | 27 | 21.34 |
| 08/14/2026 19:01 | 10 | 21.33 |
| 08/14/2026 19:01 | 39 | 21.33 |
| 08/14/2026 19:01 | 77 | 21.33 |
| 08/14/2026 19:01 | 8 | 21.33 |
| 08/14/2026 19:01 | 97 | 21.33 |
| 08/14/2026 19:01 | 200 | 21.32 |
| 08/14/2026 19:01 | 22 | 21.32 |
| 08/14/2026 19:01 | 24 | 21.32 |
| 08/14/2026 19:01 | 100 | 21.32 |
| 08/14/2026 19:01 | 97 | 21.31 |
| 08/14/2026 19:01 | 98 | 21.31 |
| 08/14/2026 19:01 | 633 | 21.31 |
| 08/14/2026 19:01 | 128 | 21.31 |
| 08/14/2026 19:01 | 1 | 21.31 |
| 08/14/2026 19:01 | 100 | 21.32 |
| 08/14/2026 19:01 | 78 | 21.32 |
| 08/14/2026 19:01 | 20 | 21.32 |
| 08/14/2026 19:01 | 100 | 21.32 |
| 08/14/2026 19:01 | 100 | 21.32 |
| 08/14/2026 19:01 | 78 | 21.32 |
| 08/14/2026 19:01 | 100 | 21.32 |
| 08/14/2026 19:01 | 52 | 21.33 |
| 08/14/2026 19:01 | 18 | 21.33 |
| 08/14/2026 19:01 | 18 | 21.33 |
| 08/14/2026 19:01 | 20 | 21.33 |
| 08/14/2026 19:01 | 100 | 21.33 |
| 08/14/2026 19:01 | 78 | 21.33 |
| 08/14/2026 19:01 | 78 | 21.33 |
| 08/14/2026 19:01 | 100 | 21.32 |
| 08/14/2026 19:01 | 78 | 21.32 |
| 08/14/2026 19:01 | 30 | 21.32 |
| 08/14/2026 19:01 | 70 | 21.32 |
| 08/14/2026 19:01 | 300 | 21.32 |
| 08/14/2026 19:01 | 6 | 21.32 |
| 08/14/2026 19:01 | 1 | 21.32 |
| 08/14/2026 19:01 | 12 | 21.32 |
| 08/14/2026 19:01 | 1 | 21.32 |
| 08/14/2026 19:01 | 78 | 21.33 |
| 08/14/2026 19:01 | 28 | 21.33 |
| 08/14/2026 19:01 | 22 | 21.33 |
| 08/14/2026 19:01 | 78 | 21.33 |
| 08/14/2026 19:01 | 100 | 21.33 |
| 08/14/2026 19:01 | 20 | 21.33 |
| 08/14/2026 19:01 | 53 | 21.33 |
| 08/14/2026 19:01 | 59 | 21.34 |
| 08/14/2026 19:01 | 4 | 21.34 |
| 08/14/2026 19:01 | 200 | 21.34 |
| 08/14/2026 19:01 | 14 | 21.34 |
| 08/14/2026 19:01 | 259 | 21.35 |
| 08/14/2026 19:01 | 22 | 21.35 |
| 08/14/2026 19:01 | 6 | 21.35 |
| 08/14/2026 19:01 | 50 | 21.36 |
| 08/14/2026 19:01 | 10 | 21.36 |
| 08/14/2026 19:01 | 16 | 21.36 |
| 08/14/2026 19:01 | 200 | 21.36 |
| 08/14/2026 19:00 | 60 | 21.37 |
| 08/14/2026 19:00 | 130 | 21.37 |
| 08/14/2026 19:00 | 105 | 21.37 |
| 08/14/2026 19:00 | 1 | 21.37 |
| 08/14/2026 19:00 | 1 | 21.37 |
| 08/14/2026 19:00 | 1 | 21.37 |
| 08/14/2026 19:00 | 1 | 21.37 |
| 08/14/2026 19:00 | 1 | 21.37 |
| 08/14/2026 19:00 | 1 | 21.37 |
| 08/14/2026 19:00 | 7 | 21.37 |
| 08/14/2026 19:00 | 1 | 21.37 |
| 08/14/2026 18:59 | 1 | 21.37 |
| 08/14/2026 18:59 | 5 | 21.38 |
| 08/14/2026 18:59 | 20 | 21.38 |
| 08/14/2026 18:59 | 1 | 21.375 |
| 08/14/2026 18:59 | 1 | 21.37 |
| 08/14/2026 18:59 | 1 | 21.37 |
| 08/14/2026 18:59 | 1 | 21.37 |
| 08/14/2026 18:59 | 1 | 21.375 |
| 08/14/2026 18:59 | 1 | 21.375 |
| 08/14/2026 18:59 | 11 | 21.37 |
| 08/14/2026 18:59 | 13 | 21.37 |
| 08/14/2026 18:59 | 1 | 21.37 |
| 08/14/2026 18:59 | 99 | 21.38 |
| 08/14/2026 18:59 | 1 | 21.38 |
| 08/14/2026 18:59 | 50 | 21.39 |
| 08/14/2026 18:59 | 1 | 21.39 |
| 08/14/2026 18:58 | 1 | 21.39 |
| 08/14/2026 18:58 | 115 | 21.39 |
| 08/14/2026 18:58 | 285 | 21.39 |
| 08/14/2026 18:58 | 34 | 21.39 |
| 08/14/2026 18:58 | 70 | 21.39 |
| 08/14/2026 18:58 | 11 | 21.39 |
| 08/14/2026 18:58 | 1 | 21.38 |
| 08/14/2026 18:58 | 4 | 21.39 |
| 08/14/2026 18:58 | 50 | 21.39 |
| 08/14/2026 18:58 | 100 | 21.39 |
| 08/14/2026 18:58 | 44 | 21.39 |
| 08/14/2026 18:58 | 1 | 21.395 |
| 08/14/2026 18:57 | 14 | 21.41 |
| 08/14/2026 18:57 | 1 | 21.405 |
| 08/14/2026 18:57 | 151 | 21.41 |
| 08/14/2026 18:57 | 1 | 21.41 |
| 08/14/2026 18:57 | 200 | 21.41 |
| 08/14/2026 18:57 | 199 | 21.41 |
| 08/14/2026 18:57 | 300 | 21.41 |
| 08/14/2026 18:57 | 1 | 21.41 |
| 08/14/2026 18:57 | 100 | 21.41 |
| 08/14/2026 18:57 | 218 | 21.41 |
| 08/14/2026 18:57 | 159 | 21.41 |
| 08/14/2026 18:57 | 22 | 21.41 |
| 08/14/2026 18:57 | 1 | 21.41 |
| 08/14/2026 18:57 | 201 | 21.41 |
| 08/14/2026 18:57 | 14 | 21.41 |
| 08/14/2026 18:57 | 100 | 21.41 |
| 08/14/2026 18:57 | 85 | 21.41 |
| 08/14/2026 18:57 | 100 | 21.41 |
| 08/14/2026 18:57 | 107 | 21.41 |
| 08/14/2026 18:57 | 1 | 21.41 |
| 08/14/2026 18:57 | 100 | 21.41 |
| 08/14/2026 18:57 | 100 | 21.41 |
| 08/14/2026 18:57 | 85 | 21.41 |
| 08/14/2026 18:57 | 285 | 21.41 |
| 08/14/2026 18:57 | 15 | 21.41 |
| 08/14/2026 18:57 | 100 | 21.41 |
| 08/14/2026 18:57 | 100 | 21.41 |
| 08/14/2026 18:57 | 100 | 21.41 |
| 08/14/2026 18:57 | 100 | 21.41 |
| 08/14/2026 18:57 | 85 | 21.41 |
| 08/14/2026 18:57 | 100 | 21.41 |
| 08/14/2026 18:57 | 99 | 21.41 |
| 08/14/2026 18:57 | 1 | 21.41 |
| 08/14/2026 18:57 | 397 | 21.41 |
| 08/14/2026 18:57 | 100 | 21.41 |
| 08/14/2026 18:57 | 1 | 21.41 |
| 08/14/2026 18:56 | 100 | 21.41 |
| 08/14/2026 18:55 | 1 | 21.41 |
| 08/14/2026 18:55 | 100 | 21.39 |
| 08/14/2026 18:55 | 42 | 21.39 |
| 08/14/2026 18:55 | 200 | 21.39 |
| 08/14/2026 18:55 | 15 | 21.39 |
| 08/14/2026 18:55 | 100 | 21.39 |
| 08/14/2026 18:54 | 100 | 21.39 |
| 08/14/2026 18:54 | 41 | 21.38 |
| 08/14/2026 18:54 | 1 | 21.38 |
| 08/14/2026 18:54 | 1 | 21.38 |
| 08/14/2026 18:54 | 10 | 21.38 |
| 08/14/2026 18:54 | 3 | 21.39 |
| 08/14/2026 18:53 | 1 | 21.41 |
| 08/14/2026 18:53 | 42 | 21.40 |
| 08/14/2026 18:53 | 100 | 21.40 |
| 08/14/2026 18:53 | 100 | 21.40 |
| 08/14/2026 18:53 | 100 | 21.40 |
| 08/14/2026 18:53 | 18 | 21.40 |
| 08/14/2026 18:53 | 1 | 21.39 |
| 08/14/2026 18:52 | 49 | 21.39 |
| 08/14/2026 18:52 | 14 | 21.39 |
| 08/14/2026 18:52 | 100 | 21.39 |
| 08/14/2026 18:52 | 20 | 21.39 |
| 08/14/2026 18:52 | 1 | 21.41 |
| 08/14/2026 18:51 | 2 | 21.41 |
| 08/14/2026 18:51 | 2 | 21.41 |
| 08/14/2026 18:51 | 13 | 21.41 |
| 08/14/2026 18:51 | 14 | 21.41 |
| 08/14/2026 18:50 | 100 | 21.42 |
| 08/14/2026 18:50 | 100 | 21.42 |
| 08/14/2026 18:50 | 100 | 21.43 |
| 08/14/2026 18:50 | 10 | 21.43 |
| 08/14/2026 18:50 | 6 | 21.43 |
| 08/14/2026 18:49 | 13 | 21.44 |
| 08/14/2026 18:49 | 6 | 21.44 |
| 08/14/2026 18:48 | 1 | 21.44 |
| 08/14/2026 18:48 | 100 | 21.43 |
| 08/14/2026 18:48 | 10 | 21.43 |
| 08/14/2026 18:48 | 74 | 21.43 |
| 08/14/2026 18:48 | 92 | 21.43 |
| 08/14/2026 18:47 | 1 | 21.42 |
| 08/14/2026 18:47 | 14 | 21.42 |
| 08/14/2026 18:47 | 2 | 21.42 |
| 08/14/2026 18:47 | 1 | 21.43 |
| 08/14/2026 18:47 | 1 | 21.43 |
| 08/14/2026 18:47 | 7 | 21.42 |
| 08/14/2026 18:47 | 18 | 21.42 |
| 08/14/2026 18:46 | 100 | 21.41 |
| 08/14/2026 18:46 | 100 | 21.41 |
| 08/14/2026 18:46 | 99 | 21.41 |
| 08/14/2026 18:46 | 1 | 21.41 |
| 08/14/2026 18:46 | 8 | 21.40 |
| 08/14/2026 18:46 | 24 | 21.40 |
| 08/14/2026 18:46 | 19 | 21.40 |
| 08/14/2026 18:46 | 100 | 21.40 |
| 08/14/2026 18:46 | 24 | 21.40 |
| 08/14/2026 18:46 | 1 | 21.40 |
| 08/14/2026 18:46 | 18 | 21.40 |
| 08/14/2026 18:46 | 4 | 21.40 |
| 08/14/2026 18:46 | 139 | 21.41 |
| 08/14/2026 18:46 | 130 | 21.41 |
| 08/14/2026 18:45 | 26 | 21.42 |
| 08/14/2026 18:45 | 100 | 21.42 |
| 08/14/2026 18:45 | 1 | 21.42 |
| 08/14/2026 18:45 | 85 | 21.43 |
| 08/14/2026 18:45 | 15 | 21.43 |
| 08/14/2026 18:45 | 12 | 21.43 |
| 08/14/2026 18:45 | 1 | 21.43 |
| 08/14/2026 18:44 | 1 | 21.44 |
| 08/14/2026 18:44 | 19 | 21.44 |
| 08/14/2026 18:44 | 25 | 21.44 |
| 08/14/2026 18:44 | 12 | 21.44 |
| 08/14/2026 18:44 | 12 | 21.44 |
| 08/14/2026 18:44 | 16 | 21.45 |
| 08/14/2026 18:44 | 5 | 21.45 |
| 08/14/2026 18:43 | 1 | 21.455 |
| 08/14/2026 18:43 | 1 | 21.455 |
| 08/14/2026 18:43 | 1 | 21.46 |
| 08/14/2026 18:43 | 55 | 21.45 |
| 08/14/2026 18:43 | 45 | 21.45 |
| 08/14/2026 18:43 | 70 | 21.45 |
| 08/14/2026 18:43 | 14 | 21.45 |
| 08/14/2026 18:43 | 45 | 21.45 |
| 08/14/2026 18:43 | 55 | 21.45 |
| 08/14/2026 18:43 | 16 | 21.45 |
| 08/14/2026 18:43 | 5 | 21.44 |
| 08/14/2026 18:42 | 26 | 21.445 |
| 08/14/2026 18:42 | 12 | 21.44 |
| 08/14/2026 18:42 | 3 | 21.44 |
| 08/14/2026 18:42 | 11 | 21.44 |
| 08/14/2026 18:42 | 2 | 21.44 |
| 08/14/2026 18:42 | 11 | 21.43 |
| 08/14/2026 18:42 | 5 | 21.43 |
| 08/14/2026 18:41 | 2 | 21.44 |
| 08/14/2026 18:41 | 75 | 21.44 |
| 08/14/2026 18:41 | 9 | 21.44 |
| 08/14/2026 18:41 | 100 | 21.43 |
| 08/14/2026 18:41 | 100 | 21.43 |
| 08/14/2026 18:41 | 6 | 21.43 |
| 08/14/2026 18:41 | 100 | 21.43 |
| 08/14/2026 18:41 | 20 | 21.43 |
| 08/14/2026 18:41 | 100 | 21.43 |
| 08/14/2026 18:41 | 5 | 21.43 |
| 08/14/2026 18:41 | 5 | 21.43 |
| 08/14/2026 18:40 | 12 | 21.42 |
| 08/14/2026 18:40 | 1 | 21.42 |
| 08/14/2026 18:40 | 87 | 21.42 |
| 08/14/2026 18:40 | 1 | 21.42 |
| 08/14/2026 18:40 | 100 | 21.42 |
| 08/14/2026 18:40 | 17 | 21.42 |
| 08/14/2026 18:40 | 100 | 21.41 |
| 08/14/2026 18:39 | 1 | 21.41 |
| 08/14/2026 18:39 | 1 | 21.42 |
| 08/14/2026 18:39 | 1 | 21.41 |
| 08/14/2026 18:39 | 22 | 21.41 |
| 08/14/2026 18:39 | 1 | 21.40 |
| 08/14/2026 18:39 | 1 | 21.41 |
| 08/14/2026 18:39 | 5 | 21.41 |
| 08/14/2026 18:39 | 139 | 21.41 |
| 08/14/2026 18:39 | 5 | 21.41 |
| 08/14/2026 18:39 | 1 | 21.41 |
| 08/14/2026 18:39 | 5 | 21.42 |
| 08/14/2026 18:39 | 1 | 21.42 |
| 08/14/2026 18:39 | 49 | 21.42 |
| 08/14/2026 18:38 | 1 | 21.42 |
| 08/14/2026 18:38 | 3 | 21.43 |
| 08/14/2026 18:38 | 1 | 21.42 |
| 08/14/2026 18:38 | 1 | 21.42 |
| 08/14/2026 18:38 | 53 | 21.43 |
| 08/14/2026 18:38 | 100 | 21.43 |
| 08/14/2026 18:38 | 45 | 21.43 |
| 08/14/2026 18:38 | 1 | 21.44 |
| 08/14/2026 18:38 | 1 | 21.43 |
| 08/14/2026 18:38 | 100 | 21.43 |
| 08/14/2026 18:38 | 100 | 21.43 |
| 08/14/2026 18:38 | 100 | 21.43 |
| 08/14/2026 18:38 | 16 | 21.43 |
| 08/14/2026 18:37 | 100 | 21.42 |
| 08/14/2026 18:37 | 1 | 21.41 |
| 08/14/2026 18:36 | 1 | 21.42 |
| 08/14/2026 18:36 | 55 | 21.42 |
| 08/14/2026 18:36 | 10 | 21.42 |
| 08/14/2026 18:36 | 24 | 21.43 |
| 08/14/2026 18:36 | 76 | 21.43 |
| 08/14/2026 18:35 | 1 | 21.44 |
| 08/14/2026 18:35 | 1 | 21.44 |
| 08/14/2026 18:35 | 12 | 21.43 |
| 08/14/2026 18:35 | 23 | 21.43 |
| 08/14/2026 18:35 | 5 | 21.43 |
| 08/14/2026 18:35 | 100 | 21.43 |
| 08/14/2026 18:34 | 6 | 21.42 |
| 08/14/2026 18:34 | 1 | 21.42 |
| 08/14/2026 18:34 | 100 | 21.43 |
| 08/14/2026 18:34 | 1 | 21.435 |
| 08/14/2026 18:34 | 1 | 21.43 |
| 08/14/2026 18:33 | 100 | 21.44 |
| 08/14/2026 18:33 | 3 | 21.44 |
| 08/14/2026 18:33 | 100 | 21.44 |
| 08/14/2026 18:33 | 39 | 21.44 |
| 08/14/2026 18:33 | 39 | 21.44 |
| 08/14/2026 18:33 | 100 | 21.44 |
| 08/14/2026 18:33 | 2 | 21.44 |
| 08/14/2026 18:33 | 100 | 21.44 |
| 08/14/2026 18:33 | 100 | 21.44 |
| 08/14/2026 18:33 | 89 | 21.44 |
| 08/14/2026 18:33 | 2 | 21.44 |
| 08/14/2026 18:33 | 9 | 21.44 |
| 08/14/2026 18:33 | 2 | 21.45 |
| 08/14/2026 18:33 | 16 | 21.45 |
| 08/14/2026 18:33 | 100 | 21.46 |
| 08/14/2026 18:33 | 43 | 21.46 |
| 08/14/2026 18:33 | 2 | 21.46 |
| 08/14/2026 18:32 | 1 | 21.47 |
| 08/14/2026 18:32 | 70 | 21.45 |
| 08/14/2026 18:32 | 82 | 21.45 |
| 08/14/2026 18:32 | 80 | 21.45 |
| 08/14/2026 18:32 | 1 | 21.45 |
| 08/14/2026 18:32 | 1 | 21.44 |
| 08/14/2026 18:32 | 1 | 21.44 |
| 08/14/2026 18:32 | 1 | 21.445 |
| 08/14/2026 18:32 | 45 | 21.44 |
| 08/14/2026 18:32 | 88 | 21.44 |
| 08/14/2026 18:32 | 12 | 21.44 |
| 08/14/2026 18:32 | 39 | 21.44 |
| 08/14/2026 18:32 | 161 | 21.44 |
| 08/14/2026 18:32 | 12 | 21.44 |
| 08/14/2026 18:32 | 16 | 21.44 |
| 08/14/2026 18:32 | 100 | 21.44 |
| 08/14/2026 18:32 | 8 | 21.44 |
| 08/14/2026 18:32 | 8 | 21.44 |
| 08/14/2026 18:32 | 2 | 21.45 |
| 08/14/2026 18:32 | 2 | 21.45 |
| 08/14/2026 18:32 | 100 | 21.45 |
| 08/14/2026 18:32 | 100 | 21.46 |
| 08/14/2026 18:32 | 41 | 21.46 |
| 08/14/2026 18:32 | 100 | 21.46 |
| 08/14/2026 18:32 | 100 | 21.47 |
| 08/14/2026 18:32 | 15 | 21.47 |
| 08/14/2026 18:32 | 118 | 21.47 |
| 08/14/2026 18:31 | 1 | 21.47 |
| 08/14/2026 18:30 | 1 | 21.47 |
| 08/14/2026 18:30 | 1 | 21.475 |
| 08/14/2026 18:30 | 50 | 21.475 |
| 08/14/2026 18:30 | 1 | 21.47 |
| 08/14/2026 18:30 | 7 | 21.475 |
| 08/14/2026 18:29 | 1 | 21.47 |
| 08/14/2026 18:29 | 1 | 21.48 |
| 08/14/2026 18:29 | 100 | 21.49 |
| 08/14/2026 18:29 | 30 | 21.50 |
| 08/14/2026 18:29 | 70 | 21.50 |
| 08/14/2026 18:29 | 1 | 21.51 |
| 08/14/2026 18:29 | 20 | 21.50 |
| 08/14/2026 18:29 | 99 | 21.50 |
| 08/14/2026 18:29 | 1 | 21.50 |
| 08/14/2026 18:29 | 2 | 21.50 |
| 08/14/2026 18:28 | 1 | 21.50 |
| 08/14/2026 18:28 | 1 | 21.50 |
| 08/14/2026 18:28 | 6 | 21.50 |
| 08/14/2026 18:28 | 1 | 21.50 |
| 08/14/2026 18:28 | 1 | 21.50 |
| 08/14/2026 18:28 | 1 | 21.50 |
| 08/14/2026 18:28 | 1 | 21.50 |
| 08/14/2026 18:28 | 1 | 21.50 |
| 08/14/2026 18:28 | 1 | 21.50 |
| 08/14/2026 18:28 | 1 | 21.50 |
| 08/14/2026 18:28 | 1 | 21.50 |
| 08/14/2026 18:28 | 1 | 21.50 |
| 08/14/2026 18:28 | 1 | 21.50 |
| 08/14/2026 18:28 | 70 | 21.495 |
| 08/14/2026 18:28 | 1 | 21.495 |
| 08/14/2026 18:28 | 200 | 21.49 |
| 08/14/2026 18:28 | 83 | 21.49 |
| 08/14/2026 18:28 | 100 | 21.49 |
| 08/14/2026 18:27 | 1 | 21.48 |
| 08/14/2026 18:26 | 25 | 21.495 |
| 08/14/2026 18:26 | 32 | 21.49 |
| 08/14/2026 18:26 | 123 | 21.49 |
| 08/14/2026 18:26 | 100 | 21.49 |
| 08/14/2026 18:26 | 100 | 21.49 |
| 08/14/2026 18:26 | 27 | 21.49 |
| 08/14/2026 18:25 | 28 | 21.48 |
| 08/14/2026 18:25 | 14 | 21.48 |
| 08/14/2026 18:25 | 1 | 21.48 |
| 08/14/2026 18:25 | 1 | 21.49 |
| 08/14/2026 18:25 | 1 | 21.49 |
| 08/14/2026 18:25 | 1 | 21.49 |
| 08/14/2026 18:24 | 1 | 21.49 |
| 08/14/2026 18:24 | 1 | 21.49 |
| 08/14/2026 18:24 | 1 | 21.49 |
| 08/14/2026 18:24 | 1 | 21.49 |
| 08/14/2026 18:24 | 1 | 21.49 |
| 08/14/2026 18:24 | 1 | 21.49 |
| 08/14/2026 18:24 | 1 | 21.49 |
| 08/14/2026 18:24 | 100 | 21.49 |
| 08/14/2026 18:24 | 140 | 21.49 |
| 08/14/2026 18:24 | 18 | 21.49 |
| 08/14/2026 18:24 | 6 | 21.49 |
| 08/14/2026 18:24 | 19 | 21.50 |
| 08/14/2026 18:24 | 14 | 21.50 |
| 08/14/2026 18:24 | 2 | 21.50 |
| 08/14/2026 18:24 | 1 | 21.505 |
| 08/14/2026 18:24 | 1 | 21.51 |
| 08/14/2026 18:24 | 1 | 21.51 |
| 08/14/2026 18:24 | 1 | 21.51 |
| 08/14/2026 18:24 | 1 | 21.51 |
| 08/14/2026 18:24 | 1 | 21.51 |
| 08/14/2026 18:23 | 1 | 21.51 |
| 08/14/2026 18:23 | 1 | 21.51 |
| 08/14/2026 18:23 | 31 | 21.51 |
| 08/14/2026 18:23 | 18 | 21.51 |
| 08/14/2026 18:23 | 1 | 21.50 |
| 08/14/2026 18:23 | 14 | 21.50 |
| 08/14/2026 18:23 | 70 | 21.50 |
| 08/14/2026 18:23 | 30 | 21.50 |
| 08/14/2026 18:23 | 37 | 21.50 |
| 08/14/2026 18:23 | 100 | 21.50 |
| 08/14/2026 18:23 | 37 | 21.50 |
| 08/14/2026 18:23 | 100 | 21.50 |
| 08/14/2026 18:23 | 13 | 21.50 |
| 08/14/2026 18:23 | 20 | 21.50 |
| 08/14/2026 18:23 | 100 | 21.50 |
| 08/14/2026 18:22 | 14 | 21.50 |
| 08/14/2026 18:22 | 52 | 21.51 |
| 08/14/2026 18:22 | 48 | 21.51 |
| 08/14/2026 18:21 | 13 | 21.52 |
| 08/14/2026 18:21 | 1 | 21.52 |
| 08/14/2026 18:21 | 10 | 21.51 |
| 08/14/2026 18:21 | 19 | 21.51 |
| 08/14/2026 18:21 | 11 | 21.51 |
| 08/14/2026 18:21 | 300 | 21.51 |
| 08/14/2026 18:21 | 60 | 21.51 |
| 08/14/2026 18:21 | 1 | 21.51 |
| 08/14/2026 18:21 | 100 | 21.50 |
| 08/14/2026 18:21 | 100 | 21.50 |
| 08/14/2026 18:21 | 100 | 21.50 |
| 08/14/2026 18:21 | 2 | 21.50 |
| 08/14/2026 18:21 | 48 | 21.50 |
| 08/14/2026 18:21 | 100 | 21.50 |
| 08/14/2026 18:21 | 2 | 21.50 |
| 08/14/2026 18:21 | 100 | 21.50 |
| 08/14/2026 18:21 | 100 | 21.50 |
| 08/14/2026 18:21 | 100 | 21.50 |
| 08/14/2026 18:21 | 6 | 21.50 |
| 08/14/2026 18:21 | 1 | 21.50 |
| 08/14/2026 18:20 | 1 | 21.50 |
| 08/14/2026 18:20 | 6 | 21.50 |
| 08/14/2026 18:20 | 18 | 21.51 |
| 08/14/2026 18:20 | 21 | 21.51 |
| 08/14/2026 18:20 | 17 | 21.51 |
| 08/14/2026 18:20 | 12 | 21.51 |
| 08/14/2026 18:20 | 188 | 21.51 |
| 08/14/2026 18:20 | 38 | 21.51 |
| 08/14/2026 18:20 | 82 | 21.51 |
| 08/14/2026 18:20 | 18 | 21.51 |
| 08/14/2026 18:19 | 2 | 21.51 |
| 08/14/2026 18:19 | 17 | 21.51 |
| 08/14/2026 18:19 | 18 | 21.51 |
| 08/14/2026 18:19 | 100 | 21.52 |
| 08/14/2026 18:19 | 1 | 21.53 |
| 08/14/2026 18:19 | 1 | 21.53 |
| 08/14/2026 18:19 | 1 | 21.53 |
| 08/14/2026 18:19 | 1 | 21.53 |
| 08/14/2026 18:19 | 34 | 21.52 |
| 08/14/2026 18:19 | 23 | 21.51 |
| 08/14/2026 18:19 | 1 | 21.51 |
| 08/14/2026 18:19 | 3 | 21.51 |
| 08/14/2026 18:19 | 1 | 21.51 |
| 08/14/2026 18:19 | 1 | 21.51 |
| 08/14/2026 18:19 | 3 | 21.51 |
| 08/14/2026 18:19 | 1 | 21.51 |
| 08/14/2026 18:19 | 1 | 21.51 |
| 08/14/2026 18:19 | 2 | 21.51 |
| 08/14/2026 18:19 | 1 | 21.51 |
| 08/14/2026 18:19 | 1 | 21.51 |
| 08/14/2026 18:19 | 1 | 21.51 |
| 08/14/2026 18:19 | 74 | 21.51 |
| 08/14/2026 18:19 | 26 | 21.51 |
| 08/14/2026 18:19 | 23 | 21.51 |
| 08/14/2026 18:18 | 3 | 21.51 |
| 08/14/2026 18:18 | 1 | 21.51 |
| 08/14/2026 18:18 | 100 | 21.50 |
| 08/14/2026 18:18 | 100 | 21.52 |
| 08/14/2026 18:18 | 20 | 21.52 |
| 08/14/2026 18:18 | 100 | 21.52 |
| 08/14/2026 18:18 | 16 | 21.52 |
| 08/14/2026 18:18 | 38 | 21.51 |
| 08/14/2026 18:18 | 100 | 21.51 |
| 08/14/2026 18:18 | 100 | 21.51 |
| 08/14/2026 18:18 | 95 | 21.51 |
| 08/14/2026 18:18 | 100 | 21.51 |
| 08/14/2026 18:18 | 18 | 21.51 |
| 08/14/2026 18:18 | 10 | 21.50 |
| 08/14/2026 18:18 | 100 | 21.50 |
| 08/14/2026 18:18 | 14 | 21.50 |
| 08/14/2026 18:18 | 1 | 21.49 |
| 08/14/2026 18:18 | 1 | 21.49 |
| 08/14/2026 18:17 | 1 | 21.49 |
| 08/14/2026 18:17 | 96 | 21.50 |
| 08/14/2026 18:17 | 1 | 21.50 |
| 08/14/2026 18:17 | 2 | 21.50 |
| 08/14/2026 18:17 | 1 | 21.50 |
| 08/14/2026 18:17 | 14 | 21.50 |
| 08/14/2026 18:17 | 5 | 21.50 |
| 08/14/2026 18:17 | 93 | 21.50 |
| 08/14/2026 18:17 | 1 | 21.50 |
| 08/14/2026 18:16 | 100 | 21.51 |
| 08/14/2026 18:16 | 2 | 21.51 |
| 08/14/2026 18:16 | 98 | 21.51 |
| 08/14/2026 18:16 | 4 | 21.51 |
| 08/14/2026 18:16 | 1 | 21.51 |
| 08/14/2026 18:16 | 5 | 21.51 |
| 08/14/2026 18:16 | 1 | 21.51 |
| 08/14/2026 18:16 | 1 | 21.515 |
| 08/14/2026 18:16 | 1 | 21.515 |
| 08/14/2026 18:15 | 29 | 21.53 |
| 08/14/2026 18:15 | 100 | 21.53 |
| 08/14/2026 18:15 | 82 | 21.53 |
| 08/14/2026 18:15 | 1 | 21.53 |
| 08/14/2026 18:15 | 1 | 21.53 |
| 08/14/2026 18:15 | 2 | 21.54 |
| 08/14/2026 18:15 | 2 | 21.54 |
| 08/14/2026 18:15 | 100 | 21.54 |
| 08/14/2026 18:15 | 1 | 21.54 |
| 08/14/2026 18:15 | 98 | 21.54 |
| 08/14/2026 18:15 | 1 | 21.55 |
| 08/14/2026 18:15 | 1 | 21.54 |
| 08/14/2026 18:15 | 1 | 21.54 |
| 08/14/2026 18:15 | 16 | 21.54 |
| 08/14/2026 18:14 | 1 | 21.54 |
| 08/14/2026 18:14 | 2 | 21.55 |
| 08/14/2026 18:14 | 83 | 21.55 |
| 08/14/2026 18:14 | 100 | 21.55 |
| 08/14/2026 18:14 | 65 | 21.55 |
| 08/14/2026 18:14 | 14 | 21.55 |
| 08/14/2026 18:13 | 100 | 21.55 |
| 08/14/2026 18:13 | 138 | 21.55 |
| 08/14/2026 18:12 | 100 | 21.56 |
| 08/14/2026 18:12 | 100 | 21.56 |
| 08/14/2026 18:12 | 100 | 21.56 |
| 08/14/2026 18:12 | 100 | 21.56 |
| 08/14/2026 18:12 | 14 | 21.56 |
| 08/14/2026 18:12 | 100 | 21.56 |
| 08/14/2026 18:12 | 81 | 21.57 |
| 08/14/2026 18:12 | 1 | 21.57 |
| 08/14/2026 18:12 | 4 | 21.57 |
| 08/14/2026 18:12 | 100 | 21.56 |
| 08/14/2026 18:12 | 94 | 21.56 |
| 08/14/2026 18:12 | 15 | 21.55 |
| 08/14/2026 18:12 | 100 | 21.55 |
| 08/14/2026 18:12 | 59 | 21.54 |
| 08/14/2026 18:12 | 141 | 21.54 |
| 08/14/2026 18:12 | 8 | 21.54 |
| 08/14/2026 18:12 | 14 | 21.54 |
| 08/14/2026 18:12 | 59 | 21.545 |
| 08/14/2026 18:12 | 5 | 21.545 |
| 08/14/2026 18:12 | 100 | 21.55 |
| 08/14/2026 18:12 | 51 | 21.555 |
| 08/14/2026 18:12 | 58 | 21.555 |
| 08/14/2026 18:11 | 1 | 21.56 |
| 08/14/2026 18:11 | 1 | 21.56 |
| 08/14/2026 18:11 | 1 | 21.56 |
| 08/14/2026 18:11 | 1 | 21.56 |
| 08/14/2026 18:11 | 200 | 21.555 |
| 08/14/2026 18:11 | 1 | 21.56 |
| 08/14/2026 18:10 | 1 | 21.56 |
| 08/14/2026 18:10 | 2 | 21.55 |
| 08/14/2026 18:10 | 100 | 21.55 |
| 08/14/2026 18:10 | 100 | 21.55 |
| 08/14/2026 18:10 | 100 | 21.535 |
| 08/14/2026 18:10 | 18 | 21.53 |
| 08/14/2026 18:10 | 8 | 21.53 |
| 08/14/2026 18:10 | 100 | 21.53 |
| 08/14/2026 18:10 | 100 | 21.53 |
| 08/14/2026 18:10 | 62 | 21.52 |
| 08/14/2026 18:10 | 1 | 21.51 |
| 08/14/2026 18:10 | 99 | 21.51 |
| 08/14/2026 18:10 | 1 | 21.51 |
| 08/14/2026 18:09 | 1 | 21.505 |
| 08/14/2026 18:09 | 12 | 21.52 |
| 08/14/2026 18:09 | 1 | 21.52 |
| 08/14/2026 18:09 | 1 | 21.53 |
| 08/14/2026 18:09 | 50 | 21.53 |
| 08/14/2026 18:09 | 9 | 21.53 |
| 08/14/2026 18:09 | 51 | 21.53 |
| 08/14/2026 18:09 | 20 | 21.53 |
| 08/14/2026 18:09 | 16 | 21.53 |
| 08/14/2026 18:09 | 12 | 21.52 |
| 08/14/2026 18:09 | 1 | 21.52 |
| 08/14/2026 18:09 | 100 | 21.51 |
| 08/14/2026 18:09 | 39 | 21.51 |
| 08/14/2026 18:09 | 100 | 21.51 |
| 08/14/2026 18:09 | 65 | 21.51 |
| 08/14/2026 18:08 | 55 | 21.51 |
| 08/14/2026 18:08 | 45 | 21.51 |
| 08/14/2026 18:08 | 1 | 21.495 |
| 08/14/2026 18:08 | 1 | 21.52 |
| 08/14/2026 18:08 | 1 | 21.53 |
| 08/14/2026 18:08 | 1 | 21.53 |
| 08/14/2026 18:08 | 74 | 21.52 |
| 08/14/2026 18:08 | 20 | 21.52 |
| 08/14/2026 18:08 | 46 | 21.52 |
| 08/14/2026 18:08 | 10 | 21.52 |
| 08/14/2026 18:08 | 100 | 21.52 |
| 08/14/2026 18:08 | 1 | 21.51 |
| 08/14/2026 18:08 | 16 | 21.51 |
| 08/14/2026 18:08 | 100 | 21.51 |
| 08/14/2026 18:08 | 1 | 21.51 |
| 08/14/2026 18:08 | 46 | 21.51 |
| 08/14/2026 18:08 | 1 | 21.50 |
| 08/14/2026 18:08 | 53 | 21.51 |
| 08/14/2026 18:08 | 2 | 21.51 |
| 08/14/2026 18:08 | 51 | 21.51 |
| 08/14/2026 18:07 | 200 | 21.525 |
| 08/14/2026 18:07 | 6 | 21.53 |
| 08/14/2026 18:07 | 1 | 21.53 |
| 08/14/2026 18:07 | 100 | 21.53 |
| 08/14/2026 18:07 | 41 | 21.53 |
| 08/14/2026 18:07 | 25 | 21.54 |
| 08/14/2026 18:07 | 144 | 21.54 |
| 08/14/2026 18:07 | 25 | 21.54 |
| 08/14/2026 18:07 | 75 | 21.54 |
| 08/14/2026 18:07 | 25 | 21.54 |
| 08/14/2026 18:07 | 16 | 21.54 |
| 08/14/2026 18:07 | 25 | 21.54 |
| 08/14/2026 18:07 | 75 | 21.54 |
| 08/14/2026 18:07 | 225 | 21.54 |
| 08/14/2026 18:07 | 51 | 21.54 |
| 08/14/2026 18:07 | 25 | 21.54 |
| 08/14/2026 18:07 | 59 | 21.55 |
| 08/14/2026 18:07 | 100 | 21.54 |
| 08/14/2026 18:07 | 100 | 21.54 |
| 08/14/2026 18:07 | 41 | 21.54 |
| 08/14/2026 18:07 | 100 | 21.54 |
| 08/14/2026 18:07 | 14 | 21.54 |
| 08/14/2026 18:07 | 41 | 21.54 |
| 08/14/2026 18:07 | 2 | 21.55 |
| 08/14/2026 18:07 | 100 | 21.55 |
| 08/14/2026 18:07 | 100 | 21.55 |
| 08/14/2026 18:07 | 100 | 21.54 |
| 08/14/2026 18:07 | 5 | 21.54 |
| 08/14/2026 18:07 | 34 | 21.54 |
| 08/14/2026 18:07 | 100 | 21.54 |
| 08/14/2026 18:07 | 2 | 21.53 |
| 08/14/2026 18:07 | 70 | 21.53 |
| 08/14/2026 18:07 | 100 | 21.53 |
| 08/14/2026 18:07 | 100 | 21.53 |
| 08/14/2026 18:07 | 5 | 21.53 |
| 08/14/2026 18:07 | 95 | 21.53 |
| 08/14/2026 18:07 | 1 | 21.53 |
| 08/14/2026 18:07 | 1 | 21.53 |
| 08/14/2026 18:07 | 1 | 21.53 |
| 08/14/2026 18:07 | 1 | 21.53 |
| 08/14/2026 18:07 | 1 | 21.53 |
| 08/14/2026 18:07 | 16 | 21.52 |
| 08/14/2026 18:07 | 1 | 21.52 |
| 08/14/2026 18:07 | 20 | 21.52 |
| 08/14/2026 18:07 | 51 | 21.52 |
| 08/14/2026 18:07 | 12 | 21.52 |
| 08/14/2026 18:07 | 1 | 21.53 |
| 08/14/2026 18:07 | 11 | 21.53 |
| 08/14/2026 18:07 | 17 | 21.53 |
| 08/14/2026 18:07 | 40 | 21.53 |
| 08/14/2026 18:07 | 80 | 21.53 |
| 08/14/2026 18:06 | 20 | 21.53 |
| 08/14/2026 18:06 | 40 | 21.53 |
| 08/14/2026 18:06 | 40 | 21.53 |
| 08/14/2026 18:06 | 100 | 21.53 |
| 08/14/2026 18:06 | 2 | 21.53 |
| 08/14/2026 18:06 | 100 | 21.53 |
| 08/14/2026 18:06 | 40 | 21.53 |
| 08/14/2026 18:06 | 100 | 21.53 |
| 08/14/2026 18:06 | 50 | 21.54 |
| 08/14/2026 18:06 | 16 | 21.54 |
| 08/14/2026 18:06 | 255 | 21.53 |
| 08/14/2026 18:06 | 175 | 21.53 |
| 08/14/2026 18:06 | 25 | 21.53 |
| 08/14/2026 18:06 | 200 | 21.53 |
| 08/14/2026 18:06 | 100 | 21.53 |
| 08/14/2026 18:06 | 30 | 21.53 |
| 08/14/2026 18:06 | 100 | 21.53 |
| 08/14/2026 18:06 | 45 | 21.53 |
| 08/14/2026 18:06 | 40 | 21.53 |
| 08/14/2026 18:06 | 100 | 21.53 |
| 08/14/2026 18:06 | 18 | 21.53 |
| 08/14/2026 18:06 | 100 | 21.52 |
| 08/14/2026 18:06 | 40 | 21.52 |
| 08/14/2026 18:06 | 1 | 21.53 |
| 08/14/2026 18:06 | 40 | 21.53 |
| 08/14/2026 18:06 | 37 | 21.52 |
| 08/14/2026 18:06 | 100 | 21.52 |
| 08/14/2026 18:06 | 41 | 21.52 |
| 08/14/2026 18:06 | 6 | 21.52 |
| 08/14/2026 18:06 | 69 | 21.52 |
| 08/14/2026 18:06 | 100 | 21.52 |
| 08/14/2026 18:06 | 100 | 21.52 |
| 08/14/2026 18:06 | 41 | 21.52 |
| 08/14/2026 18:06 | 10 | 21.53 |
| 08/14/2026 18:06 | 100 | 21.53 |
| 08/14/2026 18:06 | 5 | 21.53 |
| 08/14/2026 18:06 | 98 | 21.52 |
| 08/14/2026 18:06 | 100 | 21.51 |
| 08/14/2026 18:06 | 100 | 21.51 |
| 08/14/2026 18:06 | 2 | 21.51 |
| 08/14/2026 18:06 | 80 | 21.51 |
| 08/14/2026 18:06 | 7 | 21.50 |
| 08/14/2026 18:06 | 200 | 21.50 |
| 08/14/2026 18:06 | 28 | 21.50 |
| 08/14/2026 18:06 | 100 | 21.495 |
| 08/14/2026 18:06 | 1 | 21.495 |
| 08/14/2026 18:06 | 100 | 21.495 |
| 08/14/2026 18:05 | 1 | 21.495 |
| 08/14/2026 18:05 | 1 | 21.495 |
| 08/14/2026 18:05 | 1 | 21.495 |
| 08/14/2026 18:05 | 99 | 21.495 |
| 08/14/2026 18:05 | 1 | 21.495 |
| 08/14/2026 18:05 | 3 | 21.50 |
| 08/14/2026 18:05 | 18 | 21.49 |
| 08/14/2026 18:05 | 10 | 21.49 |
| 08/14/2026 18:05 | 16 | 21.49 |
| 08/14/2026 18:05 | 54 | 21.49 |
| 08/14/2026 18:05 | 5 | 21.49 |
| 08/14/2026 18:05 | 1 | 21.49 |
| 08/14/2026 18:05 | 1 | 21.49 |
| 08/14/2026 18:04 | 100 | 21.50 |
| 08/14/2026 18:04 | 129 | 21.50 |
| 08/14/2026 18:04 | 134 | 21.50 |
| 08/14/2026 18:04 | 100 | 21.51 |
| 08/14/2026 18:04 | 100 | 21.51 |
| 08/14/2026 18:04 | 29 | 21.51 |
| 08/14/2026 18:04 | 1 | 21.52 |
| 08/14/2026 18:04 | 1 | 21.52 |
| 08/14/2026 18:04 | 100 | 21.51 |
| 08/14/2026 18:04 | 70 | 21.51 |
| 08/14/2026 18:04 | 99 | 21.51 |
| 08/14/2026 18:04 | 29 | 21.50 |
| 08/14/2026 18:04 | 86 | 21.50 |
| 08/14/2026 18:04 | 14 | 21.50 |
| 08/14/2026 18:03 | 56 | 21.50 |
| 08/14/2026 18:03 | 1 | 21.50 |
| 08/14/2026 18:03 | 1 | 21.51 |
| 08/14/2026 18:03 | 100 | 21.51 |
| 08/14/2026 18:03 | 100 | 21.51 |
| 08/14/2026 18:03 | 100 | 21.51 |
| 08/14/2026 18:03 | 87 | 21.51 |
| 08/14/2026 18:03 | 100 | 21.51 |
| 08/14/2026 18:03 | 7 | 21.51 |
| 08/14/2026 18:03 | 100 | 21.51 |
| 08/14/2026 18:03 | 18 | 21.51 |
| 08/14/2026 18:03 | 100 | 21.50 |
| 08/14/2026 18:03 | 14 | 21.50 |
| 08/14/2026 18:03 | 30 | 21.50 |
| 08/14/2026 18:03 | 1 | 21.49 |
| 08/14/2026 18:03 | 53 | 21.49 |
| 08/14/2026 18:03 | 4 | 21.49 |
| 08/14/2026 18:03 | 1 | 21.49 |
| 08/14/2026 18:02 | 1 | 21.49 |
| 08/14/2026 18:02 | 100 | 21.50 |
| 08/14/2026 18:02 | 100 | 21.50 |
| 08/14/2026 18:02 | 100 | 21.50 |
| 08/14/2026 18:02 | 100 | 21.50 |
| 08/14/2026 18:02 | 24 | 21.50 |
| 08/14/2026 18:02 | 100 | 21.50 |
| 08/14/2026 18:02 | 120 | 21.50 |
| 08/14/2026 18:02 | 1 | 21.50 |
| 08/14/2026 18:02 | 8 | 21.50 |
| 08/14/2026 18:02 | 1 | 21.51 |
| 08/14/2026 18:02 | 25 | 21.51 |
| 08/14/2026 18:02 | 19 | 21.51 |
| 08/14/2026 18:02 | 100 | 21.51 |
| 08/14/2026 18:02 | 31 | 21.51 |
| 08/14/2026 18:02 | 100 | 21.51 |
| 08/14/2026 18:02 | 1 | 21.51 |
| 08/14/2026 18:02 | 99 | 21.51 |
| 08/14/2026 18:02 | 5 | 21.50 |
| 08/14/2026 18:02 | 1 | 21.51 |
| 08/14/2026 18:02 | 4 | 21.50 |
| 08/14/2026 18:02 | 6 | 21.50 |
| 08/14/2026 18:02 | 100 | 21.51 |
| 08/14/2026 18:02 | 69 | 21.51 |
| 08/14/2026 18:02 | 18 | 21.51 |
| 08/14/2026 18:02 | 100 | 21.51 |
| 08/14/2026 18:02 | 13 | 21.51 |
| 08/14/2026 18:02 | 5 | 21.51 |
| 08/14/2026 18:02 | 1 | 21.53 |
| 08/14/2026 18:01 | 1 | 21.53 |
| 08/14/2026 18:01 | 1 | 21.53 |
| 08/14/2026 18:01 | 10 | 21.52 |
| 08/14/2026 18:01 | 100 | 21.52 |
| 08/14/2026 18:01 | 14 | 21.52 |
| 08/14/2026 18:01 | 38 | 21.52 |
| 08/14/2026 18:01 | 22 | 21.52 |
| 08/14/2026 18:01 | 1 | 21.52 |
| 08/14/2026 18:01 | 1 | 21.52 |
| 08/14/2026 18:01 | 2 | 21.52 |
| 08/14/2026 18:01 | 100 | 21.51 |
| 08/14/2026 18:01 | 18 | 21.51 |
| 08/14/2026 18:01 | 70 | 21.51 |
| 08/14/2026 18:01 | 100 | 21.53 |
| 08/14/2026 18:00 | 18 | 21.53 |
| 08/14/2026 18:00 | 20 | 21.54 |
| 08/14/2026 18:00 | 28 | 21.54 |
| 08/14/2026 18:00 | 7 | 21.54 |
| 08/14/2026 18:00 | 17 | 21.54 |
| 08/14/2026 18:00 | 100 | 21.54 |
| 08/14/2026 18:00 | 40 | 21.54 |
| 08/14/2026 18:00 | 100 | 21.54 |
| 08/14/2026 18:00 | 6 | 21.54 |
| 08/14/2026 18:00 | 6 | 21.54 |
| 08/14/2026 18:00 | 16 | 21.54 |
| 08/14/2026 18:00 | 3 | 21.55 |
| 08/14/2026 18:00 | 3 | 21.55 |
| 08/14/2026 18:00 | 102 | 21.55 |
| 08/14/2026 18:00 | 100 | 21.55 |
| 08/14/2026 18:00 | 1 | 21.55 |
| 08/14/2026 18:00 | 13 | 21.55 |
| 08/14/2026 18:00 | 3 | 21.555 |
| 08/14/2026 18:00 | 100 | 21.555 |
| 08/14/2026 18:00 | 3 | 21.56 |
| 08/14/2026 18:00 | 4 | 21.56 |
| 08/14/2026 18:00 | 30 | 21.56 |
| 08/14/2026 17:59 | 1 | 21.55 |
| 08/14/2026 17:59 | 1 | 21.55 |
| 08/14/2026 17:59 | 1 | 21.56 |
| 08/14/2026 17:59 | 48 | 21.56 |
| 08/14/2026 17:59 | 1 | 21.56 |
| 08/14/2026 17:58 | 1 | 21.56 |
| 08/14/2026 17:58 | 1 | 21.56 |
| 08/14/2026 17:58 | 1 | 21.56 |
| 08/14/2026 17:58 | 1 | 21.58 |
| 08/14/2026 17:58 | 1 | 21.58 |
| 08/14/2026 17:58 | 1 | 21.58 |
| 08/14/2026 17:58 | 1 | 21.58 |
| 08/14/2026 17:58 | 1 | 21.58 |
| 08/14/2026 17:58 | 1 | 21.58 |
| 08/14/2026 17:58 | 15 | 21.57 |
| 08/14/2026 17:58 | 2 | 21.57 |
| 08/14/2026 17:58 | 97 | 21.57 |
| 08/14/2026 17:58 | 1 | 21.57 |
| 08/14/2026 17:58 | 1 | 21.57 |
| 08/14/2026 17:58 | 1 | 21.57 |
| 08/14/2026 17:58 | 1 | 21.57 |
| 08/14/2026 17:58 | 10 | 21.55 |
| 08/14/2026 17:58 | 2 | 21.55 |
| 08/14/2026 17:58 | 20 | 21.55 |
| 08/14/2026 17:58 | 339 | 21.55 |
| 08/14/2026 17:58 | 43 | 21.54 |
| 08/14/2026 17:58 | 18 | 21.54 |
| 08/14/2026 17:58 | 5 | 21.54 |
| 08/14/2026 17:58 | 100 | 21.54 |
| 08/14/2026 17:58 | 18 | 21.54 |
| 08/14/2026 17:57 | 1 | 21.54 |
| 08/14/2026 17:57 | 1 | 21.54 |
| 08/14/2026 17:57 | 1 | 21.54 |
| 08/14/2026 17:57 | 1 | 21.535 |
| 08/14/2026 17:57 | 1 | 21.53 |
| 08/14/2026 17:57 | 18 | 21.53 |
| 08/14/2026 17:57 | 10 | 21.52 |
| 08/14/2026 17:57 | 30 | 21.52 |
| 08/14/2026 17:57 | 1 | 21.515 |
| 08/14/2026 17:57 | 10 | 21.52 |
| 08/14/2026 17:57 | 19 | 21.51 |
| 08/14/2026 17:57 | 1 | 21.51 |
| 08/14/2026 17:57 | 18 | 21.51 |
| 08/14/2026 17:57 | 60 | 21.51 |
| 08/14/2026 17:57 | 82 | 21.51 |
| 08/14/2026 17:57 | 72 | 21.51 |
| 08/14/2026 17:57 | 1 | 21.51 |
| 08/14/2026 17:57 | 1 | 21.51 |
| 08/14/2026 17:57 | 53 | 21.52 |
| 08/14/2026 17:57 | 4 | 21.52 |
| 08/14/2026 17:57 | 100 | 21.52 |
| 08/14/2026 17:57 | 100 | 21.52 |
| 08/14/2026 17:57 | 1 | 21.52 |
| 08/14/2026 17:57 | 1 | 21.52 |
| 08/14/2026 17:56 | 1 | 21.52 |
| 08/14/2026 17:56 | 39 | 21.53 |
| 08/14/2026 17:56 | 61 | 21.53 |
| 08/14/2026 17:56 | 2 | 21.53 |
| 08/14/2026 17:56 | 100 | 21.53 |
| 08/14/2026 17:56 | 30 | 21.53 |
| 08/14/2026 17:56 | 70 | 21.53 |
| 08/14/2026 17:56 | 6 | 21.54 |
| 08/14/2026 17:56 | 51 | 21.54 |
| 08/14/2026 17:56 | 27 | 21.54 |
| 08/14/2026 17:56 | 100 | 21.54 |
| 08/14/2026 17:56 | 70 | 21.54 |
| 08/14/2026 17:56 | 100 | 21.54 |
| 08/14/2026 17:56 | 16 | 21.54 |
| 08/14/2026 17:56 | 1 | 21.55 |
| 08/14/2026 17:56 | 40 | 21.55 |
| 08/14/2026 17:56 | 1 | 21.55 |
| 08/14/2026 17:56 | 1 | 21.545 |
| 08/14/2026 17:56 | 2 | 21.55 |
| 08/14/2026 17:56 | 1 | 21.55 |
| 08/14/2026 17:56 | 1 | 21.55 |
| 08/14/2026 17:55 | 1 | 21.55 |
| 08/14/2026 17:55 | 1 | 21.55 |
| 08/14/2026 17:55 | 1 | 21.55 |
| 08/14/2026 17:55 | 1 | 21.55 |
| 08/14/2026 17:55 | 1 | 21.55 |
| 08/14/2026 17:55 | 1 | 21.55 |
| 08/14/2026 17:55 | 1 | 21.55 |
| 08/14/2026 17:55 | 100 | 21.54 |
| 08/14/2026 17:55 | 23 | 21.54 |
| 08/14/2026 17:54 | 100 | 21.54 |
| 08/14/2026 17:54 | 3 | 21.54 |
| 08/14/2026 17:54 | 1 | 21.54 |
| 08/14/2026 17:53 | 1 | 21.54 |
| 08/14/2026 17:53 | 1 | 21.54 |
| 08/14/2026 17:53 | 1 | 21.54 |
| 08/14/2026 17:53 | 1 | 21.54 |
| 08/14/2026 17:53 | 1 | 21.54 |
| 08/14/2026 17:53 | 1 | 21.54 |
| 08/14/2026 17:53 | 1 | 21.54 |
| 08/14/2026 17:52 | 1 | 21.54 |
| 08/14/2026 17:52 | 1 | 21.54 |
| 08/14/2026 17:52 | 1 | 21.54 |
| 08/14/2026 17:52 | 200 | 21.53 |
| 08/14/2026 17:52 | 100 | 21.53 |
| 08/14/2026 17:52 | 18 | 21.53 |
| 08/14/2026 17:52 | 1 | 21.55 |
| 08/14/2026 17:52 | 1 | 21.55 |
| 08/14/2026 17:52 | 59 | 21.54 |
| 08/14/2026 17:52 | 100 | 21.54 |
| 08/14/2026 17:52 | 1 | 21.54 |
| 08/14/2026 17:52 | 1 | 21.55 |
| 08/14/2026 17:52 | 1 | 21.55 |
| 08/14/2026 17:52 | 1 | 21.55 |
| 08/14/2026 17:52 | 1 | 21.55 |
| 08/14/2026 17:52 | 16 | 21.54 |
| 08/14/2026 17:52 | 100 | 21.53 |
| 08/14/2026 17:52 | 18 | 21.53 |
| 08/14/2026 17:52 | 100 | 21.54 |
| 08/14/2026 17:52 | 16 | 21.54 |
| 08/14/2026 17:52 | 1 | 21.55 |
| 08/14/2026 17:52 | 1 | 21.55 |
| 08/14/2026 17:52 | 100 | 21.54 |
| 08/14/2026 17:52 | 62 | 21.54 |
| 08/14/2026 17:52 | 1 | 21.54 |
| 08/14/2026 17:51 | 37 | 21.54 |
| 08/14/2026 17:51 | 16 | 21.54 |
| 08/14/2026 17:51 | 18 | 21.53 |
| 08/14/2026 17:51 | 11 | 21.53 |
| 08/14/2026 17:51 | 100 | 21.53 |
| 08/14/2026 17:51 | 1 | 21.52 |
| 08/14/2026 17:51 | 1 | 21.53 |
| 08/14/2026 17:51 | 1 | 21.515 |
| 08/14/2026 17:51 | 60 | 21.52 |
| 08/14/2026 17:51 | 25 | 21.52 |
| 08/14/2026 17:51 | 100 | 21.52 |
| 08/14/2026 17:51 | 20 | 21.52 |
| 08/14/2026 17:51 | 3 | 21.52 |
| 08/14/2026 17:51 | 100 | 21.52 |
| 08/14/2026 17:51 | 2 | 21.52 |
| 08/14/2026 17:51 | 1 | 21.52 |
| 08/14/2026 17:50 | 1 | 21.52 |
| 08/14/2026 17:50 | 1 | 21.52 |
| 08/14/2026 17:50 | 1 | 21.52 |
| 08/14/2026 17:50 | 1 | 21.52 |
| 08/14/2026 17:50 | 1 | 21.52 |
| 08/14/2026 17:50 | 100 | 21.535 |
| 08/14/2026 17:50 | 100 | 21.53 |
| 08/14/2026 17:50 | 8 | 21.52 |
| 08/14/2026 17:50 | 12 | 21.52 |
| 08/14/2026 17:50 | 1 | 21.535 |
| 08/14/2026 17:49 | 1 | 21.53 |
| 08/14/2026 17:49 | 1 | 21.53 |
| 08/14/2026 17:49 | 1 | 21.53 |
| 08/14/2026 17:49 | 3 | 21.53 |
| 08/14/2026 17:49 | 10 | 21.53 |
| 08/14/2026 17:49 | 371 | 21.53 |
| 08/14/2026 17:49 | 15 | 21.53 |
| 08/14/2026 17:49 | 1 | 21.53 |
| 08/14/2026 17:49 | 98 | 21.54 |
| 08/14/2026 17:49 | 2 | 21.54 |
| 08/14/2026 17:49 | 48 | 21.54 |
| 08/14/2026 17:49 | 50 | 21.54 |
| 08/14/2026 17:49 | 102 | 21.54 |
| 08/14/2026 17:49 | 1 | 21.54 |
| 08/14/2026 17:49 | 13 | 21.54 |
| 08/14/2026 17:49 | 1 | 21.54 |
| 08/14/2026 17:48 | 16 | 21.56 |
| 08/14/2026 17:48 | 1 | 21.57 |
| 08/14/2026 17:48 | 100 | 21.56 |
| 08/14/2026 17:48 | 961 | 21.56 |
| 08/14/2026 17:48 | 1 | 21.55 |
| 08/14/2026 17:48 | 24 | 21.55 |
| 08/14/2026 17:48 | 69 | 21.55 |
| 08/14/2026 17:48 | 100 | 21.55 |
| 08/14/2026 17:48 | 300 | 21.55 |
| 08/14/2026 17:48 | 64 | 21.55 |
| 08/14/2026 17:48 | 200 | 21.55 |
| 08/14/2026 17:48 | 10 | 21.55 |
| 08/14/2026 17:48 | 300 | 21.54 |
| 08/14/2026 17:48 | 14 | 21.54 |
| 08/14/2026 17:48 | 1 | 21.53 |
| 08/14/2026 17:48 | 1 | 21.53 |
| 08/14/2026 17:48 | 34 | 21.54 |
| 08/14/2026 17:48 | 5 | 21.54 |
| 08/14/2026 17:48 | 99 | 21.54 |
| 08/14/2026 17:48 | 1 | 21.54 |
| 08/14/2026 17:48 | 34 | 21.53 |
| 08/14/2026 17:48 | 84 | 21.53 |
| 08/14/2026 17:48 | 16 | 21.53 |
| 08/14/2026 17:48 | 100 | 21.53 |
| 08/14/2026 17:48 | 1 | 21.53 |
| 08/14/2026 17:48 | 100 | 21.52 |
| 08/14/2026 17:48 | 100 | 21.52 |
| 08/14/2026 17:47 | 1 | 21.51 |
| 08/14/2026 17:47 | 1 | 21.515 |
| 08/14/2026 17:47 | 1 | 21.515 |
| 08/14/2026 17:47 | 16 | 21.51 |
| 08/14/2026 17:47 | 16 | 21.51 |
| 08/14/2026 17:47 | 8 | 21.51 |
| 08/14/2026 17:47 | 1 | 21.51 |
| 08/14/2026 17:47 | 1 | 21.51 |
| 08/14/2026 17:47 | 1 | 21.50 |
| 08/14/2026 17:47 | 16 | 21.51 |
| 08/14/2026 17:47 | 29 | 21.51 |
| 08/14/2026 17:47 | 1 | 21.50 |
| 08/14/2026 17:47 | 69 | 21.51 |
| 08/14/2026 17:47 | 2 | 21.51 |
| 08/14/2026 17:46 | 48 | 21.51 |
| 08/14/2026 17:46 | 16 | 21.51 |
| 08/14/2026 17:46 | 5 | 21.51 |
| 08/14/2026 17:46 | 78 | 21.51 |
| 08/14/2026 17:46 | 102 | 21.51 |
| 08/14/2026 17:46 | 3 | 21.51 |
| 08/14/2026 17:46 | 17 | 21.51 |
| 08/14/2026 17:46 | 14 | 21.51 |
| 08/14/2026 17:46 | 100 | 21.50 |
| 08/14/2026 17:46 | 100 | 21.50 |
| 08/14/2026 17:46 | 120 | 21.50 |
| 08/14/2026 17:46 | 2 | 21.50 |
| 08/14/2026 17:46 | 5 | 21.50 |
| 08/14/2026 17:46 | 180 | 21.50 |
| 08/14/2026 17:46 | 20 | 21.50 |
| 08/14/2026 17:46 | 7 | 21.49 |
| 08/14/2026 17:46 | 50 | 21.49 |
| 08/14/2026 17:46 | 64 | 21.49 |
| 08/14/2026 17:46 | 100 | 21.49 |
| 08/14/2026 17:46 | 97 | 21.49 |
| 08/14/2026 17:46 | 1 | 21.48 |
| 08/14/2026 17:45 | 3 | 21.49 |
| 08/14/2026 17:45 | 70 | 21.47 |
| 08/14/2026 17:45 | 14 | 21.47 |
| 08/14/2026 17:45 | 14 | 21.47 |
| 08/14/2026 17:45 | 33 | 21.48 |
| 08/14/2026 17:45 | 200 | 21.48 |
| 08/14/2026 17:44 | 1 | 21.47 |
| 08/14/2026 17:44 | 1 | 21.47 |
| 08/14/2026 17:44 | 50 | 21.47 |
| 08/14/2026 17:44 | 14 | 21.47 |
| 08/14/2026 17:43 | 1 | 21.45 |
| 08/14/2026 17:43 | 1 | 21.45 |
| 08/14/2026 17:43 | 1 | 21.45 |
| 08/14/2026 17:43 | 56 | 21.47 |
| 08/14/2026 17:43 | 59 | 21.47 |
| 08/14/2026 17:43 | 100 | 21.47 |
| 08/14/2026 17:43 | 11 | 21.47 |
| 08/14/2026 17:43 | 1 | 21.47 |
| 08/14/2026 17:43 | 2 | 21.48 |
| 08/14/2026 17:43 | 10 | 21.48 |
| 08/14/2026 17:43 | 2 | 21.48 |
| 08/14/2026 17:43 | 14 | 21.47 |
| 08/14/2026 17:43 | 100 | 21.47 |
| 08/14/2026 17:43 | 12 | 21.47 |
| 08/14/2026 17:43 | 14 | 21.48 |
| 08/14/2026 17:43 | 100 | 21.48 |
| 08/14/2026 17:43 | 10 | 21.48 |
| 08/14/2026 17:43 | 3 | 21.48 |
| 08/14/2026 17:42 | 13 | 21.48 |
| 08/14/2026 17:42 | 20 | 21.48 |
| 08/14/2026 17:42 | 1 | 21.48 |
| 08/14/2026 17:42 | 108 | 21.46 |
| 08/14/2026 17:41 | 1 | 21.47 |
| 08/14/2026 17:40 | 10 | 21.47 |
| 08/14/2026 17:40 | 2 | 21.47 |
| 08/14/2026 17:40 | 114 | 21.47 |
| 08/14/2026 17:40 | 12 | 21.47 |
| 08/14/2026 17:39 | 1 | 21.46 |
| 08/14/2026 17:39 | 100 | 21.47 |
| 08/14/2026 17:39 | 72 | 21.47 |
| 08/14/2026 17:39 | 14 | 21.49 |
| 08/14/2026 17:39 | 86 | 21.49 |
| 08/14/2026 17:39 | 10 | 21.50 |
| 08/14/2026 17:39 | 100 | 21.50 |
| 08/14/2026 17:39 | 100 | 21.50 |
| 08/14/2026 17:39 | 538 | 21.51 |
| 08/14/2026 17:39 | 440 | 21.51 |
| 08/14/2026 17:39 | 800 | 21.51 |
| 08/14/2026 17:39 | 800 | 21.51 |
| 08/14/2026 17:39 | 441 | 21.51 |
| 08/14/2026 17:39 | 360 | 21.51 |
| 08/14/2026 17:39 | 800 | 21.51 |
| 08/14/2026 17:39 | 800 | 21.51 |
| 08/14/2026 17:39 | 480 | 21.51 |
| 08/14/2026 17:39 | 320 | 21.51 |
| 08/14/2026 17:39 | 360 | 21.51 |
| 08/14/2026 17:39 | 120 | 21.51 |
| 08/14/2026 17:39 | 14 | 21.51 |
| 08/14/2026 17:39 | 800 | 21.51 |
| 08/14/2026 17:39 | 15 | 21.53 |
| 08/14/2026 17:39 | 14 | 21.53 |
| 08/14/2026 17:39 | 2 | 21.53 |
| 08/14/2026 17:39 | 100 | 21.53 |
| 08/14/2026 17:39 | 1 | 21.53 |
| 08/14/2026 17:39 | 16 | 21.53 |
| 08/14/2026 17:39 | 21 | 21.52 |
| 08/14/2026 17:39 | 5 | 21.51 |
| 08/14/2026 17:39 | 15 | 21.51 |
| 08/14/2026 17:39 | 2 | 21.51 |
| 08/14/2026 17:39 | 100 | 21.51 |
| 08/14/2026 17:39 | 100 | 21.51 |
| 08/14/2026 17:39 | 5 | 21.50 |
| 08/14/2026 17:39 | 500 | 21.50 |
| 08/14/2026 17:39 | 10 | 21.50 |
| 08/14/2026 17:39 | 21 | 21.49 |
| 08/14/2026 17:39 | 50 | 21.49 |
| 08/14/2026 17:39 | 5 | 21.49 |
| 08/14/2026 17:39 | 5 | 21.49 |
| 08/14/2026 17:39 | 15 | 21.49 |
| 08/14/2026 17:39 | 54 | 21.49 |
| 08/14/2026 17:39 | 5 | 21.49 |
| 08/14/2026 17:39 | 100 | 21.49 |
| 08/14/2026 17:39 | 10 | 21.49 |
| 08/14/2026 17:39 | 10 | 21.49 |
| 08/14/2026 17:39 | 68 | 21.48 |
| 08/14/2026 17:39 | 100 | 21.48 |
| 08/14/2026 17:39 | 7 | 21.48 |
| 08/14/2026 17:39 | 3 | 21.48 |
| 08/14/2026 17:39 | 3 | 21.47 |
| 08/14/2026 17:39 | 1 | 21.49 |
| 08/14/2026 17:39 | 10 | 21.48 |
| 08/14/2026 17:39 | 1 | 21.48 |
| 08/14/2026 17:39 | 1 | 21.48 |
| 08/14/2026 17:39 | 18 | 21.47 |
| 08/14/2026 17:39 | 1 | 21.47 |
| 08/14/2026 17:38 | 56 | 21.46 |
| 08/14/2026 17:38 | 59 | 21.46 |
| 08/14/2026 17:38 | 8 | 21.46 |
| 08/14/2026 17:38 | 1 | 21.47 |
| 08/14/2026 17:38 | 11 | 21.47 |
| 08/14/2026 17:38 | 100 | 21.48 |
| 08/14/2026 17:38 | 10 | 21.48 |
| 08/14/2026 17:38 | 1 | 21.49 |
| 08/14/2026 17:37 | 25 | 21.49 |
| 08/14/2026 17:37 | 11 | 21.49 |
| 08/14/2026 17:37 | 2 | 21.48 |
| 08/14/2026 17:37 | 100 | 21.48 |
| 08/14/2026 17:37 | 10 | 21.48 |
| 08/14/2026 17:37 | 100 | 21.48 |
| 08/14/2026 17:37 | 10 | 21.48 |
| 08/14/2026 17:37 | 33 | 21.47 |
| 08/14/2026 17:37 | 1 | 21.47 |
| 08/14/2026 17:37 | 67 | 21.47 |
| 08/14/2026 17:37 | 50 | 21.47 |
| 08/14/2026 17:37 | 12 | 21.47 |
| 08/14/2026 17:37 | 11 | 21.46 |
| 08/14/2026 17:37 | 2 | 21.46 |
| 08/14/2026 17:37 | 50 | 21.46 |
| 08/14/2026 17:37 | 8 | 21.46 |
| 08/14/2026 17:37 | 12 | 21.45 |
| 08/14/2026 17:37 | 14 | 21.445 |
| 08/14/2026 17:37 | 10 | 21.445 |
| 08/14/2026 17:37 | 12 | 21.445 |
| 08/14/2026 17:37 | 100 | 21.445 |
| 08/14/2026 17:37 | 100 | 21.44 |
| 08/14/2026 17:37 | 2 | 21.45 |
| 08/14/2026 17:37 | 40 | 21.45 |
| 08/14/2026 17:37 | 100 | 21.45 |
| 08/14/2026 17:37 | 14 | 21.45 |
| 08/14/2026 17:37 | 10 | 21.45 |
| 08/14/2026 17:37 | 100 | 21.46 |
| 08/14/2026 17:37 | 98 | 21.46 |
| 08/14/2026 17:37 | 2 | 21.46 |
| 08/14/2026 17:37 | 25 | 21.46 |
| 08/14/2026 17:37 | 12 | 21.46 |
| 08/14/2026 17:37 | 10 | 21.47 |
| 08/14/2026 17:37 | 40 | 21.48 |
| 08/14/2026 17:36 | 60 | 21.48 |
| 08/14/2026 17:36 | 40 | 21.48 |
| 08/14/2026 17:36 | 1 | 21.49 |
| 08/14/2026 17:36 | 12 | 21.49 |
| 08/14/2026 17:36 | 12 | 21.49 |
| 08/14/2026 17:35 | 1 | 21.48 |
| 08/14/2026 17:35 | 4 | 21.49 |
| 08/14/2026 17:35 | 53 | 21.49 |
| 08/14/2026 17:35 | 12 | 21.49 |
| 08/14/2026 17:35 | 11 | 21.50 |
| 08/14/2026 17:35 | 100 | 21.50 |
| 08/14/2026 17:35 | 5 | 21.50 |
| 08/14/2026 17:35 | 1 | 21.50 |
| 08/14/2026 17:35 | 1 | 21.50 |
| 08/14/2026 17:34 | 1 | 21.48 |
| 08/14/2026 17:34 | 100 | 21.49 |
| 08/14/2026 17:34 | 99 | 21.49 |
| 08/14/2026 17:34 | 1 | 21.495 |
| 08/14/2026 17:34 | 10 | 21.50 |
| 08/14/2026 17:34 | 1 | 21.50 |
| 08/14/2026 17:34 | 1 | 21.49 |
| 08/14/2026 17:34 | 10 | 21.49 |
| 08/14/2026 17:34 | 38 | 21.48 |
| 08/14/2026 17:34 | 54 | 21.485 |
| 08/14/2026 17:33 | 1 | 21.50 |
| 08/14/2026 17:33 | 11 | 21.50 |
| 08/14/2026 17:33 | 11 | 21.50 |
| 08/14/2026 17:33 | 89 | 21.50 |
| 08/14/2026 17:33 | 11 | 21.49 |
| 08/14/2026 17:33 | 14 | 21.49 |
| 08/14/2026 17:33 | 2 | 21.49 |
| 08/14/2026 17:33 | 14 | 21.49 |
| 08/14/2026 17:32 | 100 | 21.49 |
| 08/14/2026 17:32 | 89 | 21.49 |
| 08/14/2026 17:32 | 11 | 21.49 |
| 08/14/2026 17:32 | 1 | 21.49 |
| 08/14/2026 17:31 | 11 | 21.49 |
| 08/14/2026 17:31 | 100 | 21.51 |
| 08/14/2026 17:31 | 84 | 21.51 |
| 08/14/2026 17:31 | 16 | 21.51 |
| 08/14/2026 17:30 | 1 | 21.51 |
| 08/14/2026 17:30 | 1 | 21.52 |
| 08/14/2026 17:30 | 100 | 21.52 |
| 08/14/2026 17:30 | 1 | 21.52 |
| 08/14/2026 17:30 | 1 | 21.51 |
| 08/14/2026 17:30 | 5 | 21.51 |
| 08/14/2026 17:30 | 10 | 21.52 |
| 08/14/2026 17:29 | 12 | 21.52 |
| 08/14/2026 17:29 | 12 | 21.52 |
| 08/14/2026 17:29 | 25 | 21.52 |
| 08/14/2026 17:29 | 38 | 21.52 |
| 08/14/2026 17:29 | 48 | 21.53 |
| 08/14/2026 17:29 | 16 | 21.53 |
| 08/14/2026 17:29 | 1 | 21.53 |
| 08/14/2026 17:29 | 1 | 21.53 |
| 08/14/2026 17:29 | 10 | 21.53 |
| 08/14/2026 17:29 | 10 | 21.53 |
| 08/14/2026 17:29 | 21 | 21.53 |
| 08/14/2026 17:29 | 1 | 21.53 |
| 08/14/2026 17:29 | 1 | 21.525 |
| 08/14/2026 17:29 | 1 | 21.52 |
| 08/14/2026 17:29 | 10 | 21.52 |
| 08/14/2026 17:29 | 11 | 21.52 |
| 08/14/2026 17:29 | 100 | 21.52 |
| 08/14/2026 17:29 | 1 | 21.52 |
| 08/14/2026 17:29 | 12 | 21.52 |
| 08/14/2026 17:29 | 21 | 21.52 |
| 08/14/2026 17:28 | 10 | 21.52 |
| 08/14/2026 17:28 | 11 | 21.52 |
| 08/14/2026 17:28 | 21 | 21.52 |
| 08/14/2026 17:28 | 11 | 21.52 |
| 08/14/2026 17:28 | 1 | 21.52 |
| 08/14/2026 17:28 | 1 | 21.52 |
| 08/14/2026 17:28 | 14 | 21.52 |
| 08/14/2026 17:28 | 6 | 21.53 |
| 08/14/2026 17:28 | 1 | 21.53 |
| 08/14/2026 17:28 | 11 | 21.53 |
| 08/14/2026 17:28 | 1 | 21.54 |
| 08/14/2026 17:28 | 39 | 21.54 |
| 08/14/2026 17:28 | 14 | 21.54 |
| 08/14/2026 17:28 | 1 | 21.54 |
| 08/14/2026 17:28 | 45 | 21.53 |
| 08/14/2026 17:28 | 15 | 21.53 |
| 08/14/2026 17:28 | 1 | 21.53 |
| 08/14/2026 17:28 | 1 | 21.53 |
| 08/14/2026 17:27 | 100 | 21.54 |
| 08/14/2026 17:27 | 50 | 21.54 |
| 08/14/2026 17:27 | 99 | 21.54 |
| 08/14/2026 17:27 | 10 | 21.55 |
| 08/14/2026 17:27 | 1 | 21.555 |
| 08/14/2026 17:27 | 17 | 21.555 |
| 08/14/2026 17:27 | 2 | 21.555 |
| 08/14/2026 17:27 | 1 | 21.56 |
| 08/14/2026 17:27 | 1 | 21.56 |
| 08/14/2026 17:27 | 1 | 21.555 |
| 08/14/2026 17:27 | 1 | 21.555 |
| 08/14/2026 17:27 | 1 | 21.56 |
| 08/14/2026 17:27 | 1 | 21.56 |
| 08/14/2026 17:27 | 100 | 21.55 |
| 08/14/2026 17:27 | 100 | 21.55 |
| 08/14/2026 17:27 | 100 | 21.55 |
| 08/14/2026 17:27 | 10 | 21.55 |
| 08/14/2026 17:27 | 1 | 21.56 |
| 08/14/2026 17:27 | 1 | 21.56 |
| 08/14/2026 17:27 | 1 | 21.56 |
| 08/14/2026 17:27 | 2 | 21.56 |
| 08/14/2026 17:27 | 1 | 21.56 |
| 08/14/2026 17:27 | 10 | 21.56 |
| 08/14/2026 17:27 | 1 | 21.56 |
| 08/14/2026 17:27 | 1 | 21.56 |
| 08/14/2026 17:27 | 6 | 21.555 |
| 08/14/2026 17:27 | 1 | 21.56 |
| 08/14/2026 17:27 | 1 | 21.56 |
| 08/14/2026 17:27 | 1 | 21.56 |
| 08/14/2026 17:27 | 1 | 21.56 |
| 08/14/2026 17:27 | 1 | 21.56 |
| 08/14/2026 17:27 | 1 | 21.56 |
| 08/14/2026 17:27 | 1 | 21.56 |
| 08/14/2026 17:27 | 1 | 21.56 |
| 08/14/2026 17:26 | 1 | 21.56 |
| 08/14/2026 17:26 | 1 | 21.56 |
| 08/14/2026 17:26 | 1 | 21.56 |
| 08/14/2026 17:26 | 1 | 21.54 |
| 08/14/2026 17:26 | 1 | 21.55 |
| 08/14/2026 17:26 | 1 | 21.55 |
| 08/14/2026 17:26 | 1 | 21.55 |
| 08/14/2026 17:26 | 1 | 21.55 |
| 08/14/2026 17:26 | 100 | 21.55 |
| 08/14/2026 17:26 | 1 | 21.55 |
| 08/14/2026 17:26 | 53 | 21.55 |
| 08/14/2026 17:26 | 88 | 21.55 |
| 08/14/2026 17:26 | 1 | 21.55 |
| 08/14/2026 17:26 | 10 | 21.55 |
| 08/14/2026 17:26 | 1 | 21.56 |
| 08/14/2026 17:26 | 1 | 21.56 |
| 08/14/2026 17:26 | 1 | 21.56 |
| 08/14/2026 17:26 | 9 | 21.555 |
| 08/14/2026 17:26 | 1 | 21.56 |
| 08/14/2026 17:26 | 11 | 21.55 |
| 08/14/2026 17:26 | 100 | 21.55 |
| 08/14/2026 17:26 | 11 | 21.54 |
| 08/14/2026 17:26 | 10 | 21.54 |
| 08/14/2026 17:26 | 5 | 21.54 |
| 08/14/2026 17:26 | 94 | 21.54 |
| 08/14/2026 17:26 | 1 | 21.54 |
| 08/14/2026 17:25 | 1 | 21.54 |
| 08/14/2026 17:25 | 10 | 21.53 |
| 08/14/2026 17:25 | 1 | 21.53 |
| 08/14/2026 17:25 | 100 | 21.53 |
| 08/14/2026 17:25 | 37 | 21.53 |
| 08/14/2026 17:25 | 1 | 21.53 |
| 08/14/2026 17:25 | 22 | 21.53 |
| 08/14/2026 17:25 | 1 | 21.54 |
| 08/14/2026 17:25 | 1 | 21.54 |
| 08/14/2026 17:25 | 1 | 21.525 |
| 08/14/2026 17:25 | 25 | 21.53 |
| 08/14/2026 17:25 | 25 | 21.53 |
| 08/14/2026 17:25 | 25 | 21.53 |
| 08/14/2026 17:25 | 25 | 21.53 |
| 08/14/2026 17:25 | 100 | 21.53 |
| 08/14/2026 17:25 | 1 | 21.54 |
| 08/14/2026 17:25 | 1 | 21.54 |
| 08/14/2026 17:25 | 1 | 21.54 |
| 08/14/2026 17:25 | 100 | 21.54 |
| 08/14/2026 17:25 | 20 | 21.54 |
| 08/14/2026 17:25 | 1 | 21.54 |
| 08/14/2026 17:24 | 1 | 21.53 |
| 08/14/2026 17:24 | 100 | 21.525 |
| 08/14/2026 17:24 | 100 | 21.525 |
| 08/14/2026 17:24 | 16 | 21.53 |
| 08/14/2026 17:24 | 16 | 21.53 |
| 08/14/2026 17:24 | 11 | 21.53 |
| 08/14/2026 17:24 | 1 | 21.53 |
| 08/14/2026 17:24 | 1 | 21.52 |
| 08/14/2026 17:24 | 10 | 21.52 |
| 08/14/2026 17:24 | 1 | 21.52 |
| 08/14/2026 17:24 | 11 | 21.51 |
| 08/14/2026 17:24 | 100 | 21.52 |
| 08/14/2026 17:24 | 1 | 21.52 |
| 08/14/2026 17:24 | 4 | 21.51 |
| 08/14/2026 17:24 | 50 | 21.51 |
| 08/14/2026 17:24 | 20 | 21.51 |
| 08/14/2026 17:24 | 100 | 21.51 |
| 08/14/2026 17:24 | 100 | 21.51 |
| 08/14/2026 17:24 | 147 | 21.50 |
| 08/14/2026 17:24 | 100 | 21.50 |
| 08/14/2026 17:24 | 84 | 21.50 |
| 08/14/2026 17:24 | 100 | 21.50 |
| 08/14/2026 17:24 | 100 | 21.50 |
| 08/14/2026 17:24 | 5 | 21.50 |
| 08/14/2026 17:24 | 12 | 21.50 |
| 08/14/2026 17:24 | 100 | 21.49 |
| 08/14/2026 17:24 | 100 | 21.49 |
| 08/14/2026 17:24 | 10 | 21.49 |
| 08/14/2026 17:24 | 5 | 21.49 |
| 08/14/2026 17:24 | 11 | 21.49 |
| 08/14/2026 17:24 | 99 | 21.49 |
| 08/14/2026 17:24 | 2 | 21.48 |
| 08/14/2026 17:24 | 2 | 21.48 |
| 08/14/2026 17:24 | 26 | 21.48 |
| 08/14/2026 17:24 | 26 | 21.48 |
| 08/14/2026 17:24 | 12 | 21.48 |
| 08/14/2026 17:24 | 1 | 21.49 |
| 08/14/2026 17:24 | 1 | 21.485 |
| 08/14/2026 17:24 | 12 | 21.48 |
| 08/14/2026 17:24 | 5 | 21.48 |
| 08/14/2026 17:23 | 1 | 21.48 |
| 08/14/2026 17:23 | 1 | 21.49 |
| 08/14/2026 17:23 | 9 | 21.48 |
| 08/14/2026 17:23 | 49 | 21.47 |
| 08/14/2026 17:23 | 14 | 21.47 |
| 08/14/2026 17:23 | 25 | 21.46 |
| 08/14/2026 17:23 | 25 | 21.46 |
| 08/14/2026 17:23 | 100 | 21.46 |
| 08/14/2026 17:23 | 100 | 21.46 |
| 08/14/2026 17:23 | 100 | 21.46 |
| 08/14/2026 17:23 | 100 | 21.46 |
| 08/14/2026 17:23 | 100 | 21.47 |
| 08/14/2026 17:23 | 100 | 21.47 |
| 08/14/2026 17:23 | 14 | 21.47 |
| 08/14/2026 17:23 | 100 | 21.48 |
| 08/14/2026 17:23 | 81 | 21.48 |
| 08/14/2026 17:23 | 100 | 21.48 |
| 08/14/2026 17:23 | 100 | 21.47 |
| 08/14/2026 17:23 | 50 | 21.47 |
| 08/14/2026 17:23 | 50 | 21.47 |
| 08/14/2026 17:23 | 14 | 21.47 |
| 08/14/2026 17:23 | 100 | 21.47 |
| 08/14/2026 17:23 | 3 | 21.46 |
| 08/14/2026 17:23 | 25 | 21.475 |
| 08/14/2026 17:23 | 80 | 21.47 |
| 08/14/2026 17:23 | 20 | 21.47 |
| 08/14/2026 17:23 | 20 | 21.47 |
| 08/14/2026 17:23 | 58 | 21.47 |
| 08/14/2026 17:23 | 27 | 21.47 |
| 08/14/2026 17:23 | 1 | 21.47 |
| 08/14/2026 17:23 | 14 | 21.47 |
| 08/14/2026 17:23 | 100 | 21.475 |
| 08/14/2026 17:23 | 12 | 21.48 |
| 08/14/2026 17:23 | 98 | 21.48 |
| 08/14/2026 17:23 | 2 | 21.48 |
| 08/14/2026 17:23 | 119 | 21.48 |
| 08/14/2026 17:23 | 78 | 21.48 |
| 08/14/2026 17:23 | 1 | 21.48 |
| 08/14/2026 17:23 | 42 | 21.47 |
| 08/14/2026 17:23 | 12 | 21.465 |
| 08/14/2026 17:23 | 12 | 21.465 |
| 08/14/2026 17:23 | 12 | 21.465 |
| 08/14/2026 17:22 | 1 | 21.45 |
| 08/14/2026 17:22 | 1 | 21.465 |
| 08/14/2026 17:22 | 58 | 21.47 |
| 08/14/2026 17:22 | 126 | 21.46 |
| 08/14/2026 17:22 | 100 | 21.46 |
| 08/14/2026 17:22 | 62 | 21.45 |
| 08/14/2026 17:22 | 38 | 21.45 |
| 08/14/2026 17:22 | 1 | 21.45 |
| 08/14/2026 17:22 | 1 | 21.45 |
| 08/14/2026 17:21 | 20 | 21.45 |
| 08/14/2026 17:21 | 2 | 21.45 |
| 08/14/2026 17:21 | 20 | 21.45 |
| 08/14/2026 17:21 | 1 | 21.45 |
| 08/14/2026 17:21 | 21 | 21.45 |
| 08/14/2026 17:21 | 100 | 21.45 |
| 08/14/2026 17:21 | 99 | 21.45 |
| 08/14/2026 17:21 | 1 | 21.45 |
| 08/14/2026 17:21 | 1 | 21.45 |
| 08/14/2026 17:21 | 1 | 21.46 |
| 08/14/2026 17:21 | 100 | 21.46 |
| 08/14/2026 17:21 | 14 | 21.46 |
| 08/14/2026 17:21 | 2 | 21.46 |
| 08/14/2026 17:20 | 16 | 21.44 |
| 08/14/2026 17:20 | 100 | 21.45 |
| 08/14/2026 17:20 | 3 | 21.46 |
| 08/14/2026 17:20 | 1 | 21.48 |
| 08/14/2026 17:20 | 1 | 21.48 |
| 08/14/2026 17:20 | 100 | 21.47 |
| 08/14/2026 17:20 | 100 | 21.46 |
| 08/14/2026 17:20 | 100 | 21.46 |
| 08/14/2026 17:20 | 100 | 21.46 |
| 08/14/2026 17:20 | 10 | 21.46 |
| 08/14/2026 17:20 | 14 | 21.46 |
| 08/14/2026 17:20 | 100 | 21.45 |
| 08/14/2026 17:19 | 1 | 21.43 |
| 08/14/2026 17:19 | 1 | 21.43 |
| 08/14/2026 17:19 | 1 | 21.43 |
| 08/14/2026 17:19 | 100 | 21.44 |
| 08/14/2026 17:19 | 100 | 21.44 |
| 08/14/2026 17:19 | 1 | 21.45 |
| 08/14/2026 17:18 | 20 | 21.45 |
| 08/14/2026 17:18 | 18 | 21.45 |
| 08/14/2026 17:18 | 5 | 21.45 |
| 08/14/2026 17:18 | 16 | 21.45 |
| 08/14/2026 17:18 | 100 | 21.46 |
| 08/14/2026 17:18 | 1 | 21.46 |
| 08/14/2026 17:18 | 1 | 21.46 |
| 08/14/2026 17:18 | 1 | 21.46 |
| 08/14/2026 17:18 | 96 | 21.45 |
| 08/14/2026 17:18 | 1 | 21.45 |
| 08/14/2026 17:18 | 1 | 21.45 |
| 08/14/2026 17:18 | 1 | 21.45 |
| 08/14/2026 17:18 | 1 | 21.45 |
| 08/14/2026 17:18 | 1 | 21.45 |
| 08/14/2026 17:18 | 18 | 21.44 |
| 08/14/2026 17:18 | 1 | 21.44 |
| 08/14/2026 17:18 | 1 | 21.44 |
| 08/14/2026 17:18 | 11 | 21.43 |
| 08/14/2026 17:18 | 5 | 21.43 |
| 08/14/2026 17:18 | 1 | 21.43 |
| 08/14/2026 17:18 | 1 | 21.43 |
| 08/14/2026 17:17 | 1 | 21.43 |
| 08/14/2026 17:17 | 1 | 21.43 |
| 08/14/2026 17:17 | 64 | 21.43 |
| 08/14/2026 17:17 | 5 | 21.42 |
| 08/14/2026 17:17 | 18 | 21.42 |
| 08/14/2026 17:17 | 3 | 21.42 |
| 08/14/2026 17:17 | 1 | 21.41 |
| 08/14/2026 17:17 | 1 | 21.415 |
| 08/14/2026 17:17 | 1 | 21.42 |
| 08/14/2026 17:17 | 1 | 21.42 |
| 08/14/2026 17:17 | 100 | 21.41 |
| 08/14/2026 17:17 | 14 | 21.41 |
| 08/14/2026 17:17 | 100 | 21.40 |
| 08/14/2026 17:17 | 100 | 21.39 |
| 08/14/2026 17:17 | 1 | 21.39 |
| 08/14/2026 17:17 | 100 | 21.38 |
| 08/14/2026 17:17 | 16 | 21.38 |
| 08/14/2026 17:17 | 2 | 21.38 |
| 08/14/2026 17:17 | 100 | 21.37 |
| 08/14/2026 17:17 | 94 | 21.37 |
| 08/14/2026 17:17 | 14 | 21.37 |
| 08/14/2026 17:16 | 5 | 21.38 |
| 08/14/2026 17:16 | 8 | 21.38 |
| 08/14/2026 17:16 | 100 | 21.40 |
| 08/14/2026 17:15 | 1 | 21.40 |
| 08/14/2026 17:15 | 1 | 21.40 |
| 08/14/2026 17:15 | 1 | 21.40 |
| 08/14/2026 17:15 | 1 | 21.41 |
| 08/14/2026 17:15 | 1 | 21.41 |
| 08/14/2026 17:15 | 1 | 21.41 |
| 08/14/2026 17:15 | 1 | 21.41 |
| 08/14/2026 17:15 | 1 | 21.41 |
| 08/14/2026 17:15 | 1 | 21.41 |
| 08/14/2026 17:15 | 1 | 21.40 |
| 08/14/2026 17:15 | 100 | 21.40 |
| 08/14/2026 17:15 | 100 | 21.40 |
| 08/14/2026 17:15 | 57 | 21.40 |
| 08/14/2026 17:15 | 100 | 21.40 |
| 08/14/2026 17:15 | 18 | 21.40 |
| 08/14/2026 17:15 | 60 | 21.41 |
| 08/14/2026 17:15 | 14 | 21.41 |
| 08/14/2026 17:15 | 5 | 21.41 |
| 08/14/2026 17:15 | 1 | 21.41 |
| 08/14/2026 17:15 | 100 | 21.42 |
| 08/14/2026 17:15 | 100 | 21.42 |
| 08/14/2026 17:15 | 18 | 21.42 |
| 08/14/2026 17:15 | 1 | 21.425 |
| 08/14/2026 17:15 | 1 | 21.43 |
| 08/14/2026 17:15 | 1 | 21.43 |
| 08/14/2026 17:15 | 1 | 21.43 |
| 08/14/2026 17:15 | 1 | 21.43 |
| 08/14/2026 17:15 | 1 | 21.43 |
| 08/14/2026 17:15 | 1 | 21.43 |
| 08/14/2026 17:15 | 1 | 21.43 |
| 08/14/2026 17:15 | 1 | 21.43 |
| 08/14/2026 17:15 | 92 | 21.42 |
| 08/14/2026 17:15 | 98 | 21.42 |
| 08/14/2026 17:15 | 2 | 21.42 |
| 08/14/2026 17:15 | 1 | 21.42 |
| 08/14/2026 17:14 | 6 | 21.41 |
| 08/14/2026 17:14 | 9 | 21.41 |
| 08/14/2026 17:14 | 1 | 21.41 |
| 08/14/2026 17:14 | 1 | 21.41 |
| 08/14/2026 17:14 | 1 | 21.41 |
| 08/14/2026 17:14 | 1 | 21.41 |
| 08/14/2026 17:14 | 1 | 21.41 |
| 08/14/2026 17:14 | 1 | 21.41 |
| 08/14/2026 17:14 | 1 | 21.41 |
| 08/14/2026 17:14 | 1 | 21.41 |
| 08/14/2026 17:14 | 1 | 21.41 |
| 08/14/2026 17:14 | 1 | 21.41 |
| 08/14/2026 17:14 | 1 | 21.41 |
| 08/14/2026 17:14 | 1 | 21.405 |
| 08/14/2026 17:14 | 1 | 21.405 |
| 08/14/2026 17:14 | 1 | 21.41 |
| 08/14/2026 17:14 | 1 | 21.40 |
| 08/14/2026 17:14 | 1 | 21.40 |
| 08/14/2026 17:14 | 1 | 21.40 |
| 08/14/2026 17:14 | 100 | 21.40 |
| 08/14/2026 17:14 | 5 | 21.40 |
| 08/14/2026 17:14 | 100 | 21.40 |
| 08/14/2026 17:14 | 1 | 21.41 |
| 08/14/2026 17:14 | 1 | 21.405 |
| 08/14/2026 17:14 | 1 | 21.405 |
| 08/14/2026 17:14 | 1 | 21.405 |
| 08/14/2026 17:14 | 1 | 21.405 |
| 08/14/2026 17:14 | 1 | 21.405 |
| 08/14/2026 17:14 | 1 | 21.405 |
| 08/14/2026 17:14 | 1 | 21.405 |
| 08/14/2026 17:14 | 1 | 21.405 |
| 08/14/2026 17:14 | 5 | 21.40 |
| 08/14/2026 17:14 | 66 | 21.40 |
| 08/14/2026 17:14 | 1 | 21.40 |
| 08/14/2026 17:13 | 1 | 21.41 |
| 08/14/2026 17:13 | 28 | 21.41 |
| 08/14/2026 17:13 | 14 | 21.41 |
| 08/14/2026 17:13 | 1 | 21.405 |
| 08/14/2026 17:13 | 1 | 21.40 |
| 08/14/2026 17:13 | 1 | 21.40 |
| 08/14/2026 17:13 | 1 | 21.40 |
| 08/14/2026 17:13 | 1 | 21.40 |
| 08/14/2026 17:13 | 100 | 21.41 |
| 08/14/2026 17:13 | 62 | 21.41 |
| 08/14/2026 17:13 | 100 | 21.41 |
| 08/14/2026 17:13 | 15 | 21.41 |
| 08/14/2026 17:13 | 97 | 21.41 |
| 08/14/2026 17:13 | 10 | 21.41 |
| 08/14/2026 17:13 | 14 | 21.41 |
| 08/14/2026 17:13 | 1 | 21.415 |
| 08/14/2026 17:13 | 1 | 21.42 |
| 08/14/2026 17:13 | 8 | 21.41 |
| 08/14/2026 17:13 | 2 | 21.41 |
| 08/14/2026 17:13 | 9 | 21.41 |
| 08/14/2026 17:13 | 1 | 21.40 |
| 08/14/2026 17:13 | 1 | 21.41 |
| 08/14/2026 17:13 | 19 | 21.40 |
| 08/14/2026 17:13 | 1 | 21.40 |
| 08/14/2026 17:13 | 75 | 21.40 |
| 08/14/2026 17:13 | 493 | 21.40 |
| 08/14/2026 17:13 | 97 | 21.40 |
| 08/14/2026 17:12 | 1 | 21.40 |
| 08/14/2026 17:12 | 25 | 21.385 |
| 08/14/2026 17:12 | 25 | 21.385 |
| 08/14/2026 17:12 | 100 | 21.39 |
| 08/14/2026 17:12 | 100 | 21.39 |
| 08/14/2026 17:12 | 1 | 21.39 |
| 08/14/2026 17:12 | 100 | 21.39 |
| 08/14/2026 17:12 | 14 | 21.39 |
| 08/14/2026 17:12 | 25 | 21.39 |
| 08/14/2026 17:12 | 16 | 21.40 |
| 08/14/2026 17:11 | 1 | 21.40 |
| 08/14/2026 17:11 | 1 | 21.40 |
| 08/14/2026 17:11 | 5 | 21.39 |
| 08/14/2026 17:11 | 100 | 21.39 |
| 08/14/2026 17:11 | 70 | 21.39 |
| 08/14/2026 17:11 | 1 | 21.37 |
| 08/14/2026 17:11 | 18 | 21.38 |
| 08/14/2026 17:11 | 1 | 21.39 |
| 08/14/2026 17:11 | 1 | 21.39 |
| 08/14/2026 17:11 | 1 | 21.38 |
| 08/14/2026 17:11 | 915 | 21.38 |
| 08/14/2026 17:11 | 915 | 21.38 |
| 08/14/2026 17:11 | 470 | 21.38 |
| 08/14/2026 17:11 | 45 | 21.38 |
| 08/14/2026 17:11 | 1 | 21.37 |
| 08/14/2026 17:10 | 1 | 21.36 |
| 08/14/2026 17:10 | 4 | 21.37 |
| 08/14/2026 17:10 | 100 | 21.37 |
| 08/14/2026 17:10 | 31 | 21.37 |
| 08/14/2026 17:10 | 100 | 21.37 |
| 08/14/2026 17:10 | 31 | 21.37 |
| 08/14/2026 17:10 | 100 | 21.37 |
| 08/14/2026 17:10 | 11 | 21.37 |
| 08/14/2026 17:10 | 5 | 21.37 |
| 08/14/2026 17:10 | 5 | 21.37 |
| 08/14/2026 17:10 | 1 | 21.37 |
| 08/14/2026 17:10 | 19 | 21.37 |
| 08/14/2026 17:10 | 1 | 21.39 |
| 08/14/2026 17:10 | 16 | 21.38 |
| 08/14/2026 17:10 | 100 | 21.38 |
| 08/14/2026 17:10 | 27 | 21.39 |
| 08/14/2026 17:10 | 100 | 21.39 |
| 08/14/2026 17:10 | 12 | 21.39 |
| 08/14/2026 17:10 | 500 | 21.38 |
| 08/14/2026 17:10 | 2 | 21.37 |
| 08/14/2026 17:10 | 97 | 21.37 |
| 08/14/2026 17:09 | 25 | 21.365 |
| 08/14/2026 17:09 | 25 | 21.365 |
| 08/14/2026 17:09 | 25 | 21.365 |
| 08/14/2026 17:09 | 25 | 21.365 |
| 08/14/2026 17:09 | 25 | 21.365 |
| 08/14/2026 17:09 | 25 | 21.365 |
| 08/14/2026 17:09 | 1 | 21.37 |
| 08/14/2026 17:09 | 61 | 21.365 |
| 08/14/2026 17:09 | 47 | 21.36 |
| 08/14/2026 17:09 | 14 | 21.36 |
| 08/14/2026 17:08 | 14 | 21.36 |
| 08/14/2026 17:08 | 1 | 21.355 |
| 08/14/2026 17:08 | 1 | 21.36 |
| 08/14/2026 17:08 | 100 | 21.36 |
| 08/14/2026 17:08 | 1 | 21.36 |
| 08/14/2026 17:08 | 100 | 21.37 |
| 08/14/2026 17:08 | 100 | 21.37 |
| 08/14/2026 17:08 | 20 | 21.37 |
| 08/14/2026 17:08 | 100 | 21.37 |
| 08/14/2026 17:08 | 2 | 21.38 |
| 08/14/2026 17:08 | 100 | 21.38 |
| 08/14/2026 17:08 | 100 | 21.38 |
| 08/14/2026 17:08 | 138 | 21.38 |
| 08/14/2026 17:08 | 100 | 21.38 |
| 08/14/2026 17:08 | 14 | 21.38 |
| 08/14/2026 17:08 | 182 | 21.39 |
| 08/14/2026 17:08 | 18 | 21.39 |
| 08/14/2026 17:08 | 7 | 21.39 |
| 08/14/2026 17:08 | 1 | 21.40 |
| 08/14/2026 17:07 | 1 | 21.39 |
| 08/14/2026 17:07 | 1 | 21.39 |
| 08/14/2026 17:07 | 1 | 21.38 |
| 08/14/2026 17:07 | 10 | 21.39 |
| 08/14/2026 17:07 | 100 | 21.395 |
| 08/14/2026 17:07 | 100 | 21.39 |
| 08/14/2026 17:07 | 100 | 21.38 |
| 08/14/2026 17:07 | 13 | 21.38 |
| 08/14/2026 17:07 | 100 | 21.38 |
| 08/14/2026 17:07 | 11 | 21.38 |
| 08/14/2026 17:07 | 100 | 21.37 |
| 08/14/2026 17:07 | 100 | 21.37 |
| 08/14/2026 17:07 | 10 | 21.37 |
| 08/14/2026 17:07 | 12 | 21.37 |
| 08/14/2026 17:07 | 200 | 21.37 |
| 08/14/2026 17:07 | 10 | 21.37 |
| 08/14/2026 17:07 | 1 | 21.375 |
| 08/14/2026 17:07 | 1 | 21.38 |
| 08/14/2026 17:07 | 1 | 21.37 |
| 08/14/2026 17:07 | 100 | 21.36 |
| 08/14/2026 17:07 | 100 | 21.36 |
| 08/14/2026 17:07 | 1 | 21.35 |
| 08/14/2026 17:06 | 1 | 21.36 |
| 08/14/2026 17:06 | 100 | 21.34 |
| 08/14/2026 17:06 | 9 | 21.34 |
| 08/14/2026 17:06 | 2 | 21.34 |
| 08/14/2026 17:06 | 1 | 21.34 |
| 08/14/2026 17:06 | 1 | 21.34 |
| 08/14/2026 17:06 | 100 | 21.34 |
| 08/14/2026 17:06 | 1 | 21.34 |
| 08/14/2026 17:06 | 1 | 21.34 |
| 08/14/2026 17:06 | 1 | 21.34 |
| 08/14/2026 17:06 | 1 | 21.345 |
| 08/14/2026 17:06 | 1 | 21.35 |
| 08/14/2026 17:06 | 1 | 21.35 |
| 08/14/2026 17:06 | 1 | 21.35 |
| 08/14/2026 17:06 | 1 | 21.35 |
| 08/14/2026 17:06 | 1 | 21.35 |
| 08/14/2026 17:06 | 1 | 21.35 |
| 08/14/2026 17:06 | 1 | 21.35 |
| 08/14/2026 17:06 | 1 | 21.35 |
| 08/14/2026 17:06 | 1 | 21.35 |
| 08/14/2026 17:06 | 1 | 21.35 |
| 08/14/2026 17:06 | 100 | 21.34 |
| 08/14/2026 17:06 | 1 | 21.34 |
| 08/14/2026 17:06 | 100 | 21.33 |
| 08/14/2026 17:06 | 16 | 21.33 |
| 08/14/2026 17:05 | 100 | 21.33 |
| 08/14/2026 17:05 | 1 | 21.33 |
| 08/14/2026 17:05 | 100 | 21.33 |
| 08/14/2026 17:05 | 100 | 21.33 |
| 08/14/2026 17:05 | 16 | 21.33 |
| 08/14/2026 17:05 | 1 | 21.335 |
| 08/14/2026 17:05 | 1 | 21.34 |
| 08/14/2026 17:05 | 1 | 21.34 |
| 08/14/2026 17:05 | 1 | 21.34 |
| 08/14/2026 17:05 | 1 | 21.34 |
| 08/14/2026 17:05 | 1 | 21.34 |
| 08/14/2026 17:05 | 1 | 21.34 |
| 08/14/2026 17:05 | 1 | 21.34 |
| 08/14/2026 17:05 | 1 | 21.34 |
| 08/14/2026 17:05 | 1 | 21.34 |
| 08/14/2026 17:05 | 49 | 21.33 |
| 08/14/2026 17:05 | 16 | 21.33 |
| 08/14/2026 17:05 | 1 | 21.34 |
| 08/14/2026 17:05 | 1 | 21.33 |
| 08/14/2026 17:05 | 100 | 21.33 |
| 08/14/2026 17:05 | 99 | 21.33 |
| 08/14/2026 17:05 | 1 | 21.33 |
| 08/14/2026 17:05 | 10 | 21.32 |
| 08/14/2026 17:05 | 20 | 21.31 |
| 08/14/2026 17:04 | 100 | 21.31 |
| 08/14/2026 17:04 | 12 | 21.30 |
| 08/14/2026 17:04 | 3 | 21.30 |
| 08/14/2026 17:04 | 97 | 21.30 |
| 08/14/2026 17:04 | 20 | 21.30 |
| 08/14/2026 17:04 | 100 | 21.30 |
| 08/14/2026 17:04 | 1 | 21.32 |
| 08/14/2026 17:04 | 2 | 21.31 |
| 08/14/2026 17:04 | 1 | 21.315 |
| 08/14/2026 17:04 | 100 | 21.315 |
| 08/14/2026 17:04 | 1 | 21.32 |
| 08/14/2026 17:04 | 1 | 21.32 |
| 08/14/2026 17:04 | 2 | 21.31 |
| 08/14/2026 17:04 | 16 | 21.31 |
| 08/14/2026 17:04 | 10 | 21.30 |
| 08/14/2026 17:03 | 100 | 21.29 |
| 08/14/2026 17:03 | 50 | 21.29 |
| 08/14/2026 17:03 | 10 | 21.29 |
| 08/14/2026 17:03 | 10 | 21.29 |
| 08/14/2026 17:03 | 14 | 21.29 |
| 08/14/2026 17:03 | 100 | 21.30 |
| 08/14/2026 17:03 | 12 | 21.30 |
| 08/14/2026 17:03 | 5 | 21.31 |
| 08/14/2026 17:03 | 1 | 21.30 |
| 08/14/2026 17:03 | 1 | 21.30 |
| 08/14/2026 17:02 | 49 | 21.32 |
| 08/14/2026 17:02 | 24 | 21.33 |
| 08/14/2026 17:02 | 2 | 21.33 |
| 08/14/2026 17:02 | 12 | 21.32 |
| 08/14/2026 17:02 | 100 | 21.32 |
| 08/14/2026 17:02 | 27 | 21.32 |
| 08/14/2026 17:02 | 28 | 21.32 |
| 08/14/2026 17:02 | 48 | 21.32 |
| 08/14/2026 17:02 | 100 | 21.32 |
| 08/14/2026 17:02 | 81 | 21.32 |
| 08/14/2026 17:02 | 100 | 21.32 |
| 08/14/2026 17:02 | 27 | 21.32 |
| 08/14/2026 17:02 | 24 | 21.32 |
| 08/14/2026 17:02 | 4 | 21.32 |
| 08/14/2026 17:02 | 20 | 21.32 |
| 08/14/2026 17:02 | 29 | 21.32 |
| 08/14/2026 17:02 | 12 | 21.32 |
| 08/14/2026 17:02 | 28 | 21.32 |
| 08/14/2026 17:02 | 100 | 21.32 |
| 08/14/2026 17:02 | 8 | 21.32 |
| 08/14/2026 17:02 | 99 | 21.32 |
| 08/14/2026 17:02 | 1 | 21.32 |
| 08/14/2026 17:02 | 2 | 21.31 |
| 08/14/2026 17:02 | 20 | 21.31 |
| 08/14/2026 17:02 | 100 | 21.30 |
| 08/14/2026 17:02 | 100 | 21.30 |
| 08/14/2026 17:02 | 100 | 21.30 |
| 08/14/2026 17:02 | 100 | 21.29 |
| 08/14/2026 17:02 | 14 | 21.29 |
| 08/14/2026 17:02 | 1 | 21.29 |
| 08/14/2026 17:02 | 2 | 21.29 |
| 08/14/2026 17:02 | 93 | 21.29 |
| 08/14/2026 17:01 | 13 | 21.28 |
| 08/14/2026 17:01 | 1 | 21.275 |
| 08/14/2026 17:01 | 1 | 21.27 |
| 08/14/2026 17:01 | 1 | 21.28 |
| 08/14/2026 17:01 | 100 | 21.28 |
| 08/14/2026 17:01 | 99 | 21.28 |
| 08/14/2026 17:01 | 1 | 21.28 |
| 08/14/2026 17:01 | 5 | 21.29 |
| 08/14/2026 17:01 | 1 | 21.29 |
| 08/14/2026 17:01 | 1 | 21.27 |
| 08/14/2026 17:00 | 1 | 21.29 |
| 08/14/2026 17:00 | 1 | 21.29 |
| 08/14/2026 17:00 | 100 | 21.28 |
| 08/14/2026 17:00 | 17 | 21.28 |
| 08/14/2026 17:00 | 1 | 21.28 |
| 08/14/2026 17:00 | 1 | 21.28 |
| 08/14/2026 17:00 | 1 | 21.28 |
| 08/14/2026 17:00 | 1 | 21.28 |
| 08/14/2026 17:00 | 1 | 21.28 |
| 08/14/2026 17:00 | 100 | 21.27 |
| 08/14/2026 17:00 | 12 | 21.27 |
| 08/14/2026 17:00 | 1 | 21.27 |
| 08/14/2026 17:00 | 98 | 21.27 |
| 08/14/2026 17:00 | 1 | 21.27 |
| 08/14/2026 17:00 | 1 | 21.27 |
| 08/14/2026 17:00 | 1 | 21.26 |
| 08/14/2026 17:00 | 10 | 21.26 |
| 08/14/2026 17:00 | 1 | 21.26 |
| 08/14/2026 17:00 | 51 | 21.26 |
| 08/14/2026 17:00 | 48 | 21.26 |
| 08/14/2026 17:00 | 1 | 21.26 |
| 08/14/2026 17:00 | 67 | 21.26 |
| 08/14/2026 17:00 | 1 | 21.265 |
| 08/14/2026 16:59 | 1 | 21.27 |
| 08/14/2026 16:59 | 1 | 21.265 |
| 08/14/2026 16:59 | 1 | 21.27 |
| 08/14/2026 16:59 | 1 | 21.27 |
| 08/14/2026 16:59 | 26 | 21.27 |
| 08/14/2026 16:59 | 100 | 21.27 |
| 08/14/2026 16:59 | 2 | 21.27 |
| 08/14/2026 16:59 | 1 | 21.275 |
| 08/14/2026 16:59 | 1 | 21.28 |
| 08/14/2026 16:59 | 1 | 21.28 |
| 08/14/2026 16:59 | 1 | 21.28 |
| 08/14/2026 16:59 | 1 | 21.28 |
| 08/14/2026 16:59 | 1 | 21.28 |
| 08/14/2026 16:59 | 1 | 21.28 |
| 08/14/2026 16:59 | 1 | 21.28 |
| 08/14/2026 16:59 | 100 | 21.28 |
| 08/14/2026 16:59 | 100 | 21.28 |
| 08/14/2026 16:59 | 12 | 21.28 |
| 08/14/2026 16:59 | 1 | 21.29 |
| 08/14/2026 16:59 | 1 | 21.29 |
| 08/14/2026 16:59 | 80 | 21.28 |
| 08/14/2026 16:59 | 20 | 21.28 |
| 08/14/2026 16:59 | 1 | 21.28 |
| 08/14/2026 16:59 | 98 | 21.27 |
| 08/14/2026 16:59 | 1 | 21.27 |
| 08/14/2026 16:59 | 1 | 21.27 |
| 08/14/2026 16:59 | 1 | 21.27 |
| 08/14/2026 16:59 | 100 | 21.26 |
| 08/14/2026 16:59 | 14 | 21.26 |
| 08/14/2026 16:59 | 1 | 21.26 |
| 08/14/2026 16:58 | 1 | 21.25 |
| 08/14/2026 16:58 | 42 | 21.25 |
| 08/14/2026 16:58 | 100 | 21.25 |
| 08/14/2026 16:58 | 1 | 21.24 |
| 08/14/2026 16:58 | 39 | 21.24 |
| 08/14/2026 16:58 | 9 | 21.24 |
| 08/14/2026 16:58 | 1 | 21.24 |
| 08/14/2026 16:58 | 1 | 21.24 |
| 08/14/2026 16:58 | 1 | 21.25 |
| 08/14/2026 16:57 | 1 | 21.25 |
| 08/14/2026 16:57 | 1 | 21.27 |
| 08/14/2026 16:57 | 7 | 21.27 |
| 08/14/2026 16:57 | 5 | 21.27 |
| 08/14/2026 16:57 | 14 | 21.27 |
| 08/14/2026 16:57 | 1 | 21.26 |
| 08/14/2026 16:57 | 1 | 21.25 |
| 08/14/2026 16:57 | 1 | 21.25 |
| 08/14/2026 16:57 | 100 | 21.24 |
| 08/14/2026 16:57 | 5 | 21.24 |
| 08/14/2026 16:57 | 24 | 21.24 |
| 08/14/2026 16:57 | 8 | 21.24 |
| 08/14/2026 16:57 | 32 | 21.24 |
| 08/14/2026 16:57 | 100 | 21.24 |
| 08/14/2026 16:57 | 100 | 21.24 |
| 08/14/2026 16:57 | 100 | 21.23 |
| 08/14/2026 16:57 | 200 | 21.23 |
| 08/14/2026 16:56 | 1 | 21.21 |
| 08/14/2026 16:56 | 7 | 21.22 |
| 08/14/2026 16:56 | 1 | 21.22 |
| 08/14/2026 16:56 | 1 | 21.22 |
| 08/14/2026 16:56 | 30 | 21.24 |
| 08/14/2026 16:56 | 10 | 21.24 |
| 08/14/2026 16:55 | 100 | 21.25 |
| 08/14/2026 16:55 | 26 | 21.26 |
| 08/14/2026 16:55 | 99 | 21.26 |
| 08/14/2026 16:55 | 100 | 21.26 |
| 08/14/2026 16:55 | 10 | 21.26 |
| 08/14/2026 16:55 | 1 | 21.28 |
| 08/14/2026 16:55 | 100 | 21.26 |
| 08/14/2026 16:55 | 10 | 21.26 |
| 08/14/2026 16:55 | 1 | 21.25 |
| 08/14/2026 16:55 | 1 | 21.26 |
| 08/14/2026 16:55 | 52 | 21.265 |
| 08/14/2026 16:55 | 10 | 21.26 |
| 08/14/2026 16:55 | 1 | 21.25 |
| 08/14/2026 16:55 | 19 | 21.27 |
| 08/14/2026 16:55 | 25 | 21.27 |
| 08/14/2026 16:54 | 1 | 21.275 |
| 08/14/2026 16:54 | 1 | 21.27 |
| 08/14/2026 16:54 | 1 | 21.29 |
| 08/14/2026 16:54 | 100 | 21.28 |
| 08/14/2026 16:54 | 71 | 21.28 |
| 08/14/2026 16:54 | 4 | 21.28 |
| 08/14/2026 16:54 | 12 | 21.28 |
| 08/14/2026 16:54 | 100 | 21.29 |
| 08/14/2026 16:54 | 100 | 21.29 |
| 08/14/2026 16:54 | 37 | 21.29 |
| 08/14/2026 16:54 | 51 | 21.29 |
| 08/14/2026 16:54 | 21 | 21.29 |
| 08/14/2026 16:54 | 14 | 21.29 |
| 08/14/2026 16:54 | 3 | 21.30 |
| 08/14/2026 16:54 | 1 | 21.30 |
| 08/14/2026 16:53 | 70 | 21.29 |
| 08/14/2026 16:53 | 1 | 21.30 |
| 08/14/2026 16:53 | 100 | 21.28 |
| 08/14/2026 16:53 | 12 | 21.28 |
| 08/14/2026 16:53 | 93 | 21.28 |
| 08/14/2026 16:53 | 100 | 21.28 |
| 08/14/2026 16:53 | 107 | 21.28 |
| 08/14/2026 16:53 | 100 | 21.28 |
| 08/14/2026 16:53 | 38 | 21.28 |
| 08/14/2026 16:53 | 18 | 21.28 |
| 08/14/2026 16:53 | 37 | 21.28 |
| 08/14/2026 16:53 | 14 | 21.27 |
| 08/14/2026 16:53 | 47 | 21.28 |
| 08/14/2026 16:53 | 1 | 21.28 |
| 08/14/2026 16:53 | 100 | 21.28 |
| 08/14/2026 16:53 | 12 | 21.28 |
| 08/14/2026 16:53 | 35 | 21.27 |
| 08/14/2026 16:53 | 50 | 21.27 |
| 08/14/2026 16:53 | 200 | 21.27 |
| 08/14/2026 16:53 | 1 | 21.28 |
| 08/14/2026 16:53 | 1 | 21.28 |
| 08/14/2026 16:53 | 100 | 21.28 |
| 08/14/2026 16:53 | 60 | 21.28 |
| 08/14/2026 16:53 | 1 | 21.29 |
| 08/14/2026 16:53 | 1 | 21.29 |
| 08/14/2026 16:53 | 1 | 21.29 |
| 08/14/2026 16:53 | 1 | 21.29 |
| 08/14/2026 16:53 | 1 | 21.29 |
| 08/14/2026 16:53 | 1 | 21.29 |
| 08/14/2026 16:53 | 100 | 21.29 |
| 08/14/2026 16:53 | 20 | 21.29 |
| 08/14/2026 16:53 | 89 | 21.29 |
| 08/14/2026 16:53 | 44 | 21.29 |
| 08/14/2026 16:53 | 100 | 21.29 |
| 08/14/2026 16:53 | 14 | 21.29 |
| 08/14/2026 16:53 | 1 | 21.295 |
| 08/14/2026 16:53 | 1 | 21.30 |
| 08/14/2026 16:53 | 1 | 21.30 |
| 08/14/2026 16:53 | 1 | 21.30 |
| 08/14/2026 16:53 | 1 | 21.30 |
| 08/14/2026 16:53 | 1 | 21.30 |
| 08/14/2026 16:53 | 1 | 21.30 |
| 08/14/2026 16:53 | 1 | 21.30 |
| 08/14/2026 16:53 | 1 | 21.30 |
| 08/14/2026 16:53 | 1 | 21.30 |
| 08/14/2026 16:53 | 1 | 21.30 |
| 08/14/2026 16:53 | 1 | 21.30 |
| 08/14/2026 16:53 | 100 | 21.30 |
| 08/14/2026 16:53 | 100 | 21.30 |
| 08/14/2026 16:53 | 20 | 21.30 |
| 08/14/2026 16:53 | 6 | 21.30 |
| 08/14/2026 16:52 | 1 | 21.31 |
| 08/14/2026 16:52 | 1 | 21.31 |
| 08/14/2026 16:52 | 1 | 21.31 |
| 08/14/2026 16:52 | 1 | 21.31 |
| 08/14/2026 16:52 | 1 | 21.31 |
| 08/14/2026 16:52 | 1 | 21.31 |
| 08/14/2026 16:52 | 1 | 21.31 |
| 08/14/2026 16:52 | 1 | 21.31 |
| 08/14/2026 16:52 | 1 | 21.31 |
| 08/14/2026 16:52 | 1 | 21.31 |
| 08/14/2026 16:52 | 1 | 21.31 |
| 08/14/2026 16:52 | 1 | 21.31 |
| 08/14/2026 16:52 | 1 | 21.31 |
| 08/14/2026 16:52 | 1 | 21.31 |
| 08/14/2026 16:52 | 1 | 21.31 |
| 08/14/2026 16:52 | 1 | 21.31 |
| 08/14/2026 16:52 | 98 | 21.31 |
| 08/14/2026 16:52 | 2 | 21.31 |
| 08/14/2026 16:52 | 1 | 21.32 |
| 08/14/2026 16:52 | 1 | 21.32 |
| 08/14/2026 16:52 | 1 | 21.32 |
| 08/14/2026 16:52 | 100 | 21.31 |
| 08/14/2026 16:52 | 1 | 21.31 |
| 08/14/2026 16:52 | 48 | 21.31 |
| 08/14/2026 16:52 | 9 | 21.31 |
| 08/14/2026 16:52 | 52 | 21.30 |
| 08/14/2026 16:52 | 12 | 21.30 |
| 08/14/2026 16:52 | 1 | 21.31 |
| 08/14/2026 16:51 | 100 | 21.30 |
| 08/14/2026 16:51 | 12 | 21.30 |
| 08/14/2026 16:51 | 2 | 21.31 |
| 08/14/2026 16:51 | 1 | 21.29 |
| 08/14/2026 16:51 | 100 | 21.29 |
| 08/14/2026 16:51 | 100 | 21.29 |
| 08/14/2026 16:51 | 2 | 21.29 |
| 08/14/2026 16:51 | 100 | 21.29 |
| 08/14/2026 16:51 | 1 | 21.28 |
| 08/14/2026 16:51 | 1 | 21.28 |
| 08/14/2026 16:51 | 42 | 21.29 |
| 08/14/2026 16:51 | 1 | 21.29 |
| 08/14/2026 16:51 | 1 | 21.29 |
| 08/14/2026 16:51 | 1 | 21.29 |
| 08/14/2026 16:51 | 1 | 21.29 |
| 08/14/2026 16:51 | 46 | 21.29 |
| 08/14/2026 16:51 | 137 | 21.29 |
| 08/14/2026 16:51 | 131 | 21.29 |
| 08/14/2026 16:51 | 1 | 21.29 |
| 08/14/2026 16:51 | 52 | 21.30 |
| 08/14/2026 16:51 | 492 | 21.30 |
| 08/14/2026 16:51 | 1 | 21.30 |
| 08/14/2026 16:51 | 1 | 21.31 |
| 08/14/2026 16:51 | 6 | 21.30 |
| 08/14/2026 16:51 | 100 | 21.31 |
| 08/14/2026 16:51 | 9 | 21.31 |
| 08/14/2026 16:51 | 100 | 21.32 |
| 08/14/2026 16:51 | 14 | 21.32 |
| 08/14/2026 16:51 | 1 | 21.315 |
| 08/14/2026 16:50 | 1 | 21.31 |
| 08/14/2026 16:50 | 1 | 21.325 |
| 08/14/2026 16:50 | 1 | 21.33 |
| 08/14/2026 16:50 | 1 | 21.34 |
| 08/14/2026 16:50 | 100 | 21.335 |
| 08/14/2026 16:50 | 25 | 21.33 |
| 08/14/2026 16:50 | 25 | 21.33 |
| 08/14/2026 16:50 | 100 | 21.33 |
| 08/14/2026 16:50 | 13 | 21.33 |
| 08/14/2026 16:50 | 1 | 21.33 |
| 08/14/2026 16:50 | 75 | 21.31 |
| 08/14/2026 16:50 | 25 | 21.31 |
| 08/14/2026 16:50 | 98 | 21.31 |
| 08/14/2026 16:50 | 40 | 21.31 |
| 08/14/2026 16:50 | 100 | 21.31 |
| 08/14/2026 16:50 | 100 | 21.31 |
| 08/14/2026 16:50 | 20 | 21.31 |
| 08/14/2026 16:50 | 16 | 21.31 |
| 08/14/2026 16:49 | 1 | 21.30 |
| 08/14/2026 16:49 | 1 | 21.30 |
| 08/14/2026 16:49 | 6 | 21.32 |
| 08/14/2026 16:49 | 6 | 21.32 |
| 08/14/2026 16:49 | 99 | 21.32 |
| 08/14/2026 16:49 | 1 | 21.32 |
| 08/14/2026 16:49 | 100 | 21.35 |
| 08/14/2026 16:48 | 1 | 21.37 |
| 08/14/2026 16:48 | 1 | 21.37 |
| 08/14/2026 16:48 | 1 | 21.37 |
| 08/14/2026 16:48 | 2 | 21.37 |
| 08/14/2026 16:47 | 1 | 21.34 |
| 08/14/2026 16:47 | 100 | 21.36 |
| 08/14/2026 16:47 | 3 | 21.36 |
| 08/14/2026 16:47 | 10 | 21.37 |
| 08/14/2026 16:47 | 1 | 21.38 |
| 08/14/2026 16:47 | 1 | 21.38 |
| 08/14/2026 16:47 | 100 | 21.38 |
| 08/14/2026 16:47 | 100 | 21.38 |
| 08/14/2026 16:47 | 12 | 21.38 |
| 08/14/2026 16:47 | 1 | 21.39 |
| 08/14/2026 16:47 | 100 | 21.38 |
| 08/14/2026 16:47 | 12 | 21.38 |
| 08/14/2026 16:47 | 100 | 21.365 |
| 08/14/2026 16:47 | 1 | 21.37 |
| 08/14/2026 16:47 | 6 | 21.37 |
| 08/14/2026 16:47 | 117 | 21.37 |
| 08/14/2026 16:47 | 83 | 21.37 |
| 08/14/2026 16:47 | 100 | 21.38 |
| 08/14/2026 16:47 | 100 | 21.38 |
| 08/14/2026 16:47 | 11 | 21.38 |
| 08/14/2026 16:46 | 1 | 21.38 |
| 08/14/2026 16:46 | 100 | 21.38 |
| 08/14/2026 16:46 | 100 | 21.38 |
| 08/14/2026 16:46 | 26 | 21.38 |
| 08/14/2026 16:46 | 100 | 21.38 |
| 08/14/2026 16:46 | 136 | 21.38 |
| 08/14/2026 16:46 | 50 | 21.38 |
| 08/14/2026 16:46 | 12 | 21.38 |
| 08/14/2026 16:46 | 9 | 21.39 |
| 08/14/2026 16:46 | 1 | 21.39 |
| 08/14/2026 16:46 | 25 | 21.39 |
| 08/14/2026 16:46 | 1 | 21.39 |
| 08/14/2026 16:46 | 1 | 21.40 |
| 08/14/2026 16:46 | 100 | 21.39 |
| 08/14/2026 16:46 | 64 | 21.39 |
| 08/14/2026 16:46 | 1 | 21.39 |
| 08/14/2026 16:46 | 100 | 21.39 |
| 08/14/2026 16:46 | 100 | 21.39 |
| 08/14/2026 16:46 | 10 | 21.39 |
| 08/14/2026 16:46 | 1 | 21.40 |
| 08/14/2026 16:46 | 1 | 21.40 |
| 08/14/2026 16:46 | 1 | 21.40 |
| 08/14/2026 16:46 | 1 | 21.39 |
| 08/14/2026 16:46 | 100 | 21.39 |
| 08/14/2026 16:46 | 5 | 21.39 |
| 08/14/2026 16:46 | 17 | 21.39 |
| 08/14/2026 16:46 | 1 | 21.39 |
| 08/14/2026 16:46 | 1 | 21.39 |
| 08/14/2026 16:46 | 1 | 21.39 |
| 08/14/2026 16:46 | 98 | 21.38 |
| 08/14/2026 16:45 | 1 | 21.38 |
| 08/14/2026 16:45 | 1 | 21.38 |
| 08/14/2026 16:45 | 5 | 21.38 |
| 08/14/2026 16:45 | 1 | 21.38 |
| 08/14/2026 16:45 | 1 | 21.38 |
| 08/14/2026 16:45 | 1 | 21.38 |
| 08/14/2026 16:45 | 1 | 21.38 |
| 08/14/2026 16:45 | 18 | 21.38 |
| 08/14/2026 16:45 | 1 | 21.39 |
| 08/14/2026 16:45 | 1 | 21.39 |
| 08/14/2026 16:45 | 1 | 21.39 |
| 08/14/2026 16:45 | 100 | 21.38 |
| 08/14/2026 16:45 | 97 | 21.38 |
| 08/14/2026 16:45 | 1 | 21.38 |
| 08/14/2026 16:45 | 1 | 21.38 |
| 08/14/2026 16:45 | 1 | 21.38 |
| 08/14/2026 16:45 | 25 | 21.365 |
| 08/14/2026 16:44 | 1 | 21.355 |
| 08/14/2026 16:44 | 1 | 21.365 |
| 08/14/2026 16:44 | 100 | 21.35 |
| 08/14/2026 16:44 | 100 | 21.34 |
| 08/14/2026 16:44 | 12 | 21.34 |
| 08/14/2026 16:44 | 100 | 21.33 |
| 08/14/2026 16:44 | 100 | 21.33 |
| 08/14/2026 16:44 | 8 | 21.33 |
| 08/14/2026 16:44 | 8 | 21.33 |
| 08/14/2026 16:44 | 2 | 21.33 |
| 08/14/2026 16:44 | 12 | 21.34 |
| 08/14/2026 16:44 | 16 | 21.34 |
| 08/14/2026 16:43 | 99 | 21.35 |
| 08/14/2026 16:43 | 15 | 21.35 |
| 08/14/2026 16:43 | 8 | 21.35 |
| 08/14/2026 16:43 | 37 | 21.35 |
| 08/14/2026 16:43 | 6 | 21.35 |
| 08/14/2026 16:43 | 6 | 21.35 |
| 08/14/2026 16:43 | 6 | 21.36 |
| 08/14/2026 16:43 | 100 | 21.37 |
| 08/14/2026 16:43 | 1 | 21.36 |
| 08/14/2026 16:43 | 100 | 21.37 |
| 08/14/2026 16:42 | 1 | 21.36 |
| 08/14/2026 16:42 | 1 | 21.39 |
| 08/14/2026 16:42 | 91 | 21.38 |
| 08/14/2026 16:42 | 100 | 21.38 |
| 08/14/2026 16:42 | 100 | 21.38 |
| 08/14/2026 16:42 | 5 | 21.38 |
| 08/14/2026 16:42 | 75 | 21.37 |
| 08/14/2026 16:42 | 25 | 21.37 |
| 08/14/2026 16:42 | 91 | 21.37 |
| 08/14/2026 16:42 | 100 | 21.37 |
| 08/14/2026 16:42 | 93 | 21.37 |
| 08/14/2026 16:42 | 2 | 21.37 |
| 08/14/2026 16:42 | 1 | 21.36 |
| 08/14/2026 16:42 | 1 | 21.36 |
| 08/14/2026 16:42 | 100 | 21.37 |
| 08/14/2026 16:42 | 100 | 21.37 |
| 08/14/2026 16:42 | 60 | 21.37 |
| 08/14/2026 16:42 | 2 | 21.38 |
| 08/14/2026 16:42 | 100 | 21.38 |
| 08/14/2026 16:42 | 12 | 21.38 |
| 08/14/2026 16:42 | 100 | 21.38 |
| 08/14/2026 16:42 | 100 | 21.38 |
| 08/14/2026 16:42 | 1 | 21.38 |
| 08/14/2026 16:42 | 50 | 21.39 |
| 08/14/2026 16:42 | 56 | 21.39 |
| 08/14/2026 16:42 | 1 | 21.39 |
| 08/14/2026 16:41 | 1 | 21.39 |
| 08/14/2026 16:41 | 5 | 21.40 |
| 08/14/2026 16:41 | 100 | 21.40 |
| 08/14/2026 16:41 | 14 | 21.40 |
| 08/14/2026 16:41 | 1 | 21.40 |
| 08/14/2026 16:41 | 1 | 21.39 |
| 08/14/2026 16:41 | 1 | 21.39 |
| 08/14/2026 16:41 | 90 | 21.39 |
| 08/14/2026 16:41 | 10 | 21.39 |
| 08/14/2026 16:41 | 300 | 21.39 |
| 08/14/2026 16:41 | 100 | 21.39 |
| 08/14/2026 16:41 | 100 | 21.39 |
| 08/14/2026 16:41 | 10 | 21.39 |
| 08/14/2026 16:41 | 140 | 21.39 |
| 08/14/2026 16:41 | 129 | 21.39 |
| 08/14/2026 16:41 | 25 | 21.39 |
| 08/14/2026 16:41 | 8 | 21.40 |
| 08/14/2026 16:41 | 14 | 21.40 |
| 08/14/2026 16:41 | 1 | 21.40 |
| 08/14/2026 16:41 | 6 | 21.41 |
| 08/14/2026 16:41 | 1 | 21.41 |
| 08/14/2026 16:41 | 1 | 21.42 |
| 08/14/2026 16:41 | 1 | 21.42 |
| 08/14/2026 16:41 | 1 | 21.42 |
| 08/14/2026 16:41 | 1 | 21.43 |
| 08/14/2026 16:41 | 1 | 21.43 |
| 08/14/2026 16:41 | 100 | 21.43 |
| 08/14/2026 16:41 | 139 | 21.43 |
| 08/14/2026 16:41 | 1 | 21.44 |
| 08/14/2026 16:41 | 1 | 21.445 |
| 08/14/2026 16:41 | 1 | 21.445 |
| 08/14/2026 16:41 | 1 | 21.445 |
| 08/14/2026 16:40 | 100 | 21.45 |
| 08/14/2026 16:40 | 100 | 21.45 |
| 08/14/2026 16:40 | 12 | 21.45 |
| 08/14/2026 16:40 | 1 | 21.46 |
| 08/14/2026 16:40 | 100 | 21.445 |
| 08/14/2026 16:40 | 25 | 21.445 |
| 08/14/2026 16:40 | 1 | 21.445 |
| 08/14/2026 16:40 | 1 | 21.46 |
| 08/14/2026 16:40 | 10 | 21.46 |
| 08/14/2026 16:40 | 10 | 21.46 |
| 08/14/2026 16:40 | 1 | 21.45 |
| 08/14/2026 16:40 | 1 | 21.45 |
| 08/14/2026 16:40 | 4 | 21.46 |
| 08/14/2026 16:40 | 1 | 21.46 |
| 08/14/2026 16:40 | 1 | 21.46 |
| 08/14/2026 16:40 | 100 | 21.48 |
| 08/14/2026 16:40 | 56 | 21.48 |
| 08/14/2026 16:40 | 9 | 21.48 |
| 08/14/2026 16:40 | 5 | 21.48 |
| 08/14/2026 16:40 | 5 | 21.48 |
| 08/14/2026 16:40 | 100 | 21.49 |
| 08/14/2026 16:40 | 12 | 21.49 |
| 08/14/2026 16:40 | 100 | 21.49 |
| 08/14/2026 16:40 | 1 | 21.50 |
| 08/14/2026 16:39 | 1 | 21.50 |
| 08/14/2026 16:39 | 1 | 21.50 |
| 08/14/2026 16:39 | 1 | 21.50 |
| 08/14/2026 16:39 | 1 | 21.49 |
| 08/14/2026 16:39 | 1 | 21.49 |
| 08/14/2026 16:39 | 3 | 21.49 |
| 08/14/2026 16:39 | 12 | 21.49 |
| 08/14/2026 16:39 | 1 | 21.49 |
| 08/14/2026 16:39 | 100 | 21.50 |
| 08/14/2026 16:39 | 8 | 21.50 |
| 08/14/2026 16:39 | 12 | 21.51 |
| 08/14/2026 16:39 | 71 | 21.51 |
| 08/14/2026 16:39 | 23 | 21.51 |
| 08/14/2026 16:39 | 1 | 21.51 |
| 08/14/2026 16:39 | 1 | 21.495 |
| 08/14/2026 16:39 | 1 | 21.495 |
| 08/14/2026 16:39 | 1 | 21.495 |
| 08/14/2026 16:39 | 1 | 21.495 |
| 08/14/2026 16:39 | 1 | 21.51 |
| 08/14/2026 16:39 | 1 | 21.50 |
| 08/14/2026 16:39 | 1 | 21.505 |
| 08/14/2026 16:39 | 1 | 21.505 |
| 08/14/2026 16:39 | 1 | 21.51 |
| 08/14/2026 16:39 | 1 | 21.51 |
| 08/14/2026 16:39 | 1 | 21.50 |
| 08/14/2026 16:39 | 1 | 21.495 |
| 08/14/2026 16:39 | 3 | 21.50 |
| 08/14/2026 16:39 | 100 | 21.50 |
| 08/14/2026 16:39 | 49 | 21.50 |
| 08/14/2026 16:39 | 1 | 21.505 |
| 08/14/2026 16:39 | 21 | 21.50 |
| 08/14/2026 16:39 | 100 | 21.51 |
| 08/14/2026 16:39 | 3 | 21.51 |
| 08/14/2026 16:39 | 100 | 21.51 |
| 08/14/2026 16:39 | 1 | 21.515 |
| 08/14/2026 16:39 | 1 | 21.515 |
| 08/14/2026 16:39 | 1 | 21.52 |
| 08/14/2026 16:38 | 1 | 21.515 |
| 08/14/2026 16:38 | 1 | 21.52 |
| 08/14/2026 16:38 | 1 | 21.52 |
| 08/14/2026 16:38 | 1 | 21.52 |
| 08/14/2026 16:38 | 1 | 21.52 |
| 08/14/2026 16:38 | 25 | 21.52 |
| 08/14/2026 16:38 | 100 | 21.52 |
| 08/14/2026 16:38 | 100 | 21.52 |
| 08/14/2026 16:38 | 52 | 21.52 |
| 08/14/2026 16:38 | 10 | 21.52 |
| 08/14/2026 16:38 | 1 | 21.52 |
| 08/14/2026 16:38 | 1 | 21.52 |
| 08/14/2026 16:38 | 1 | 21.52 |
| 08/14/2026 16:38 | 1 | 21.52 |
| 08/14/2026 16:38 | 1 | 21.52 |
| 08/14/2026 16:38 | 1 | 21.53 |
| 08/14/2026 16:38 | 99 | 21.52 |
| 08/14/2026 16:38 | 1 | 21.52 |
| 08/14/2026 16:38 | 15 | 21.51 |
| 08/14/2026 16:38 | 100 | 21.51 |
| 08/14/2026 16:38 | 9 | 21.51 |
| 08/14/2026 16:38 | 89 | 21.51 |
| 08/14/2026 16:38 | 100 | 21.51 |
| 08/14/2026 16:37 | 11 | 21.52 |
| 08/14/2026 16:37 | 7 | 21.52 |
| 08/14/2026 16:37 | 1 | 21.53 |
| 08/14/2026 16:37 | 15 | 21.54 |
| 08/14/2026 16:37 | 9 | 21.54 |
| 08/14/2026 16:37 | 1 | 21.54 |
| 08/14/2026 16:37 | 10 | 21.52 |
| 08/14/2026 16:37 | 93 | 21.52 |
| 08/14/2026 16:37 | 7 | 21.52 |
| 08/14/2026 16:37 | 100 | 21.51 |
| 08/14/2026 16:37 | 26 | 21.51 |
| 08/14/2026 16:36 | 1 | 21.50 |
| 08/14/2026 16:36 | 1 | 21.52 |
| 08/14/2026 16:36 | 1 | 21.52 |
| 08/14/2026 16:36 | 1 | 21.52 |
| 08/14/2026 16:36 | 1 | 21.52 |
| 08/14/2026 16:36 | 99 | 21.51 |
| 08/14/2026 16:36 | 1 | 21.51 |
| 08/14/2026 16:36 | 200 | 21.48 |
| 08/14/2026 16:36 | 46 | 21.47 |
| 08/14/2026 16:36 | 100 | 21.48 |
| 08/14/2026 16:36 | 8 | 21.48 |
| 08/14/2026 16:36 | 100 | 21.49 |
| 08/14/2026 16:36 | 55 | 21.49 |
| 08/14/2026 16:36 | 12 | 21.49 |
| 08/14/2026 16:35 | 8 | 21.50 |
| 08/14/2026 16:35 | 9 | 21.49 |
| 08/14/2026 16:35 | 91 | 21.49 |
| 08/14/2026 16:35 | 9 | 21.49 |
| 08/14/2026 16:35 | 100 | 21.49 |
| 08/14/2026 16:35 | 20 | 21.49 |
| 08/14/2026 16:35 | 25 | 21.49 |
| 08/14/2026 16:35 | 25 | 21.49 |
| 08/14/2026 16:35 | 99 | 21.48 |
| 08/14/2026 16:35 | 1 | 21.46 |
| 08/14/2026 16:34 | 100 | 21.47 |
| 08/14/2026 16:34 | 1 | 21.48 |
| 08/14/2026 16:34 | 1 | 21.48 |
| 08/14/2026 16:34 | 1 | 21.48 |
| 08/14/2026 16:34 | 24 | 21.45 |
| 08/14/2026 16:34 | 1 | 21.43 |
| 08/14/2026 16:34 | 100 | 21.44 |
| 08/14/2026 16:34 | 45 | 21.43 |
| 08/14/2026 16:34 | 8 | 21.43 |
| 08/14/2026 16:34 | 1 | 21.43 |
| 08/14/2026 16:34 | 1 | 21.44 |
| 08/14/2026 16:33 | 100 | 21.45 |
| 08/14/2026 16:33 | 16 | 21.45 |
| 08/14/2026 16:33 | 2 | 21.45 |
| 08/14/2026 16:33 | 94 | 21.45 |
| 08/14/2026 16:33 | 6 | 21.45 |
| 08/14/2026 16:33 | 10 | 21.45 |
| 08/14/2026 16:33 | 2 | 21.45 |
| 08/14/2026 16:33 | 100 | 21.45 |
| 08/14/2026 16:33 | 100 | 21.45 |
| 08/14/2026 16:33 | 16 | 21.45 |
| 08/14/2026 16:33 | 43 | 21.45 |
| 08/14/2026 16:33 | 94 | 21.45 |
| 08/14/2026 16:33 | 100 | 21.45 |
| 08/14/2026 16:33 | 38 | 21.45 |
| 08/14/2026 16:33 | 10 | 21.45 |
| 08/14/2026 16:33 | 10 | 21.45 |
| 08/14/2026 16:33 | 6 | 21.45 |
| 08/14/2026 16:33 | 16 | 21.45 |
| 08/14/2026 16:33 | 84 | 21.45 |
| 08/14/2026 16:33 | 16 | 21.45 |
| 08/14/2026 16:33 | 6 | 21.445 |
| 08/14/2026 16:33 | 10 | 21.45 |
| 08/14/2026 16:33 | 1 | 21.45 |
| 08/14/2026 16:33 | 17 | 21.45 |
| 08/14/2026 16:33 | 11 | 21.45 |
| 08/14/2026 16:33 | 11 | 21.45 |
| 08/14/2026 16:33 | 11 | 21.45 |
| 08/14/2026 16:33 | 12 | 21.45 |
| 08/14/2026 16:33 | 11 | 21.45 |
| 08/14/2026 16:33 | 4 | 21.45 |
| 08/14/2026 16:33 | 8 | 21.45 |
| 08/14/2026 16:33 | 90 | 21.45 |
| 08/14/2026 16:33 | 10 | 21.45 |
| 08/14/2026 16:33 | 34 | 21.45 |
| 08/14/2026 16:33 | 10 | 21.45 |
| 08/14/2026 16:33 | 100 | 21.45 |
| 08/14/2026 16:33 | 15 | 21.45 |
| 08/14/2026 16:33 | 20 | 21.44 |
| 08/14/2026 16:33 | 4 | 21.44 |
| 08/14/2026 16:33 | 1 | 21.45 |
| 08/14/2026 16:33 | 1 | 21.45 |
| 08/14/2026 16:33 | 1 | 21.46 |
| 08/14/2026 16:33 | 1 | 21.46 |
| 08/14/2026 16:33 | 1 | 21.465 |
| 08/14/2026 16:33 | 1 | 21.465 |
| 08/14/2026 16:33 | 1 | 21.47 |
| 08/14/2026 16:32 | 1 | 21.47 |
| 08/14/2026 16:32 | 10 | 21.47 |
| 08/14/2026 16:32 | 6 | 21.47 |
| 08/14/2026 16:32 | 6 | 21.48 |
| 08/14/2026 16:32 | 1 | 21.485 |
| 08/14/2026 16:32 | 100 | 21.49 |
| 08/14/2026 16:32 | 52 | 21.49 |
| 08/14/2026 16:32 | 62 | 21.49 |
| 08/14/2026 16:32 | 16 | 21.49 |
| 08/14/2026 16:32 | 8 | 21.50 |
| 08/14/2026 16:32 | 92 | 21.50 |
| 08/14/2026 16:32 | 8 | 21.50 |
| 08/14/2026 16:32 | 1 | 21.51 |
| 08/14/2026 16:32 | 1 | 21.51 |
| 08/14/2026 16:32 | 1 | 21.51 |
| 08/14/2026 16:32 | 1 | 21.505 |
| 08/14/2026 16:32 | 1 | 21.505 |
| 08/14/2026 16:32 | 1 | 21.505 |
| 08/14/2026 16:32 | 1 | 21.51 |
| 08/14/2026 16:31 | 1 | 21.51 |
| 08/14/2026 16:31 | 1 | 21.51 |
| 08/14/2026 16:31 | 1 | 21.51 |
| 08/14/2026 16:31 | 13 | 21.50 |
| 08/14/2026 16:31 | 1 | 21.50 |
| 08/14/2026 16:31 | 1 | 21.50 |
| 08/14/2026 16:31 | 1 | 21.50 |
| 08/14/2026 16:31 | 1 | 21.50 |
| 08/14/2026 16:31 | 1 | 21.50 |
| 08/14/2026 16:31 | 1 | 21.50 |
| 08/14/2026 16:31 | 1 | 21.50 |
| 08/14/2026 16:31 | 1 | 21.50 |
| 08/14/2026 16:31 | 1 | 21.495 |
| 08/14/2026 16:31 | 1 | 21.50 |
| 08/14/2026 16:31 | 1 | 21.50 |
| 08/14/2026 16:31 | 1 | 21.495 |
| 08/14/2026 16:31 | 1 | 21.50 |
| 08/14/2026 16:31 | 1 | 21.50 |
| 08/14/2026 16:31 | 1 | 21.495 |
| 08/14/2026 16:31 | 1 | 21.50 |
| 08/14/2026 16:31 | 1 | 21.50 |
| 08/14/2026 16:31 | 1 | 21.50 |
| 08/14/2026 16:31 | 1 | 21.50 |
| 08/14/2026 16:31 | 1 | 21.50 |
| 08/14/2026 16:31 | 1 | 21.495 |
| 08/14/2026 16:31 | 1 | 21.49 |
| 08/14/2026 16:31 | 1 | 21.50 |
| 08/14/2026 16:31 | 1 | 21.48 |
| 08/14/2026 16:31 | 1 | 21.48 |
| 08/14/2026 16:31 | 100 | 21.48 |
| 08/14/2026 16:31 | 5 | 21.48 |
| 08/14/2026 16:31 | 1 | 21.48 |
| 08/14/2026 16:30 | 100 | 21.47 |
| 08/14/2026 16:30 | 1 | 21.48 |
| 08/14/2026 16:30 | 3 | 21.47 |
| 08/14/2026 16:30 | 1 | 21.48 |
| 08/14/2026 16:30 | 6 | 21.48 |
| 08/14/2026 16:30 | 1 | 21.50 |
| 08/14/2026 16:30 | 1 | 21.50 |
| 08/14/2026 16:30 | 1 | 21.50 |
| 08/14/2026 16:30 | 1 | 21.50 |
| 08/14/2026 16:30 | 1 | 21.49 |
| 08/14/2026 16:30 | 1 | 21.49 |
| 08/14/2026 16:30 | 1 | 21.48 |
| 08/14/2026 16:30 | 3 | 21.49 |
| 08/14/2026 16:30 | 10 | 21.49 |
| 08/14/2026 16:30 | 6 | 21.48 |
| 08/14/2026 16:29 | 1 | 21.47 |
| 08/14/2026 16:29 | 1 | 21.47 |
| 08/14/2026 16:29 | 1 | 21.47 |
| 08/14/2026 16:29 | 1 | 21.47 |
| 08/14/2026 16:29 | 1 | 21.48 |
| 08/14/2026 16:29 | 6 | 21.46 |
| 08/14/2026 16:29 | 3 | 21.45 |
| 08/14/2026 16:29 | 4 | 21.46 |
| 08/14/2026 16:29 | 100 | 21.47 |
| 08/14/2026 16:29 | 82 | 21.47 |
| 08/14/2026 16:29 | 3 | 21.47 |
| 08/14/2026 16:29 | 1 | 21.475 |
| 08/14/2026 16:29 | 1 | 21.475 |
| 08/14/2026 16:29 | 20 | 21.48 |
| 08/14/2026 16:29 | 1 | 21.49 |
| 08/14/2026 16:29 | 1 | 21.49 |
| 08/14/2026 16:29 | 1 | 21.46 |
| 08/14/2026 16:29 | 2 | 21.47 |
| 08/14/2026 16:28 | 91 | 21.47 |
| 08/14/2026 16:28 | 133 | 21.47 |
| 08/14/2026 16:28 | 134 | 21.47 |
| 08/14/2026 16:28 | 100 | 21.48 |
| 08/14/2026 16:28 | 100 | 21.48 |
| 08/14/2026 16:28 | 1 | 21.49 |
| 08/14/2026 16:28 | 1 | 21.49 |
| 08/14/2026 16:28 | 1 | 21.49 |
| 08/14/2026 16:28 | 1 | 21.49 |
| 08/14/2026 16:28 | 100 | 21.49 |
| 08/14/2026 16:28 | 1 | 21.50 |
| 08/14/2026 16:28 | 1 | 21.50 |
| 08/14/2026 16:28 | 1 | 21.50 |
| 08/14/2026 16:28 | 1 | 21.505 |
| 08/14/2026 16:28 | 6 | 21.50 |
| 08/14/2026 16:28 | 1 | 21.50 |
| 08/14/2026 16:28 | 100 | 21.49 |
| 08/14/2026 16:28 | 1 | 21.50 |
| 08/14/2026 16:28 | 1 | 21.50 |
| 08/14/2026 16:27 | 1 | 21.51 |
| 08/14/2026 16:27 | 2 | 21.51 |
| 08/14/2026 16:27 | 1 | 21.51 |
| 08/14/2026 16:27 | 1 | 21.51 |
| 08/14/2026 16:27 | 1 | 21.505 |
| 08/14/2026 16:27 | 1 | 21.505 |
| 08/14/2026 16:27 | 1 | 21.51 |
| 08/14/2026 16:27 | 1 | 21.50 |
| 08/14/2026 16:27 | 1 | 21.50 |
| 08/14/2026 16:27 | 6 | 21.50 |
| 08/14/2026 16:27 | 1 | 21.51 |
| 08/14/2026 16:27 | 5 | 21.51 |
| 08/14/2026 16:27 | 100 | 21.50 |
| 08/14/2026 16:27 | 16 | 21.50 |
| 08/14/2026 16:27 | 100 | 21.485 |
| 08/14/2026 16:27 | 25 | 21.48 |
| 08/14/2026 16:27 | 8 | 21.49 |
| 08/14/2026 16:27 | 25 | 21.48 |
| 08/14/2026 16:27 | 225 | 21.48 |
| 08/14/2026 16:27 | 75 | 21.48 |
| 08/14/2026 16:27 | 25 | 21.48 |
| 08/14/2026 16:27 | 25 | 21.485 |
| 08/14/2026 16:27 | 300 | 21.485 |
| 08/14/2026 16:27 | 100 | 21.49 |
| 08/14/2026 16:27 | 4 | 21.49 |
| 08/14/2026 16:27 | 650 | 21.49 |
| 08/14/2026 16:27 | 1 | 21.495 |
| 08/14/2026 16:27 | 1 | 21.50 |
| 08/14/2026 16:27 | 1 | 21.485 |
| 08/14/2026 16:27 | 1 | 21.485 |
| 08/14/2026 16:27 | 1 | 21.50 |
| 08/14/2026 16:27 | 1 | 21.485 |
| 08/14/2026 16:27 | 1 | 21.50 |
| 08/14/2026 16:27 | 1 | 21.49 |
| 08/14/2026 16:27 | 1 | 21.475 |
| 08/14/2026 16:27 | 2 | 21.475 |
| 08/14/2026 16:27 | 1 | 21.48 |
| 08/14/2026 16:27 | 1 | 21.48 |
| 08/14/2026 16:27 | 4 | 21.48 |
| 08/14/2026 16:27 | 51 | 21.48 |
| 08/14/2026 16:27 | 13 | 21.48 |
| 08/14/2026 16:27 | 1 | 21.485 |
| 08/14/2026 16:27 | 1 | 21.49 |
| 08/14/2026 16:27 | 1 | 21.49 |
| 08/14/2026 16:27 | 1 | 21.50 |
| 08/14/2026 16:27 | 1 | 21.49 |
| 08/14/2026 16:27 | 1 | 21.49 |
| 08/14/2026 16:27 | 100 | 21.49 |
| 08/14/2026 16:27 | 13 | 21.49 |
| 08/14/2026 16:27 | 302 | 21.49 |
| 08/14/2026 16:27 | 1 | 21.48 |
| 08/14/2026 16:26 | 1 | 21.48 |
| 08/14/2026 16:26 | 1 | 21.465 |
| 08/14/2026 16:26 | 1 | 21.465 |
| 08/14/2026 16:26 | 1 | 21.465 |
| 08/14/2026 16:26 | 1 | 21.46 |
| 08/14/2026 16:26 | 1 | 21.47 |
| 08/14/2026 16:26 | 1 | 21.47 |
| 08/14/2026 16:26 | 1 | 21.47 |
| 08/14/2026 16:26 | 1 | 21.47 |
| 08/14/2026 16:26 | 1 | 21.475 |
| 08/14/2026 16:26 | 1 | 21.475 |
| 08/14/2026 16:26 | 1 | 21.475 |
| 08/14/2026 16:26 | 1 | 21.475 |
| 08/14/2026 16:26 | 1 | 21.475 |
| 08/14/2026 16:26 | 1 | 21.48 |
| 08/14/2026 16:26 | 1 | 21.48 |
| 08/14/2026 16:26 | 1 | 21.45 |
| 08/14/2026 16:26 | 100 | 21.46 |
| 08/14/2026 16:26 | 100 | 21.46 |
| 08/14/2026 16:26 | 46 | 21.46 |
| 08/14/2026 16:26 | 93 | 21.46 |
| 08/14/2026 16:26 | 7 | 21.46 |
| 08/14/2026 16:26 | 1 | 21.47 |
| 08/14/2026 16:26 | 1 | 21.46 |
| 08/14/2026 16:25 | 1 | 21.48 |
| 08/14/2026 16:25 | 1 | 21.48 |
| 08/14/2026 16:25 | 4 | 21.46 |
| 08/14/2026 16:25 | 25 | 21.475 |
| 08/14/2026 16:25 | 25 | 21.475 |
| 08/14/2026 16:25 | 25 | 21.475 |
| 08/14/2026 16:25 | 25 | 21.475 |
| 08/14/2026 16:25 | 25 | 21.475 |
| 08/14/2026 16:25 | 4 | 21.46 |
| 08/14/2026 16:25 | 1 | 21.455 |
| 08/14/2026 16:25 | 25 | 21.44 |
| 08/14/2026 16:24 | 1 | 21.46 |
| 08/14/2026 16:24 | 1 | 21.43 |
| 08/14/2026 16:24 | 1 | 21.43 |
| 08/14/2026 16:24 | 100 | 21.45 |
| 08/14/2026 16:23 | 1 | 21.45 |
| 08/14/2026 16:23 | 6 | 21.48 |
| 08/14/2026 16:23 | 1 | 21.46 |
| 08/14/2026 16:23 | 6 | 21.46 |
| 08/14/2026 16:23 | 8 | 21.45 |
| 08/14/2026 16:23 | 100 | 21.46 |
| 08/14/2026 16:23 | 6 | 21.46 |
| 08/14/2026 16:23 | 6 | 21.46 |
| 08/14/2026 16:23 | 25 | 21.465 |
| 08/14/2026 16:23 | 30 | 21.48 |
| 08/14/2026 16:23 | 140 | 21.49 |
| 08/14/2026 16:23 | 100 | 21.50 |
| 08/14/2026 16:23 | 6 | 21.50 |
| 08/14/2026 16:23 | 3 | 21.50 |
| 08/14/2026 16:22 | 1 | 21.52 |
| 08/14/2026 16:22 | 1 | 21.52 |
| 08/14/2026 16:22 | 1 | 21.525 |
| 08/14/2026 16:22 | 1 | 21.52 |
| 08/14/2026 16:22 | 1 | 21.52 |
| 08/14/2026 16:22 | 1 | 21.52 |
| 08/14/2026 16:22 | 8 | 21.52 |
| 08/14/2026 16:22 | 20 | 21.52 |
| 08/14/2026 16:22 | 15 | 21.51 |
| 08/14/2026 16:22 | 1 | 21.51 |
| 08/14/2026 16:22 | 78 | 21.50 |
| 08/14/2026 16:22 | 16 | 21.50 |
| 08/14/2026 16:22 | 200 | 21.50 |
| 08/14/2026 16:22 | 26 | 21.49 |
| 08/14/2026 16:22 | 1 | 21.49 |
| 08/14/2026 16:22 | 1 | 21.48 |
| 08/14/2026 16:22 | 1 | 21.48 |
| 08/14/2026 16:22 | 1 | 21.48 |
| 08/14/2026 16:22 | 1 | 21.48 |
| 08/14/2026 16:22 | 1 | 21.48 |
| 08/14/2026 16:22 | 200 | 21.48 |
| 08/14/2026 16:22 | 1 | 21.485 |
| 08/14/2026 16:22 | 20 | 21.49 |
| 08/14/2026 16:21 | 1 | 21.50 |
| 08/14/2026 16:21 | 8 | 21.50 |
| 08/14/2026 16:21 | 1 | 21.495 |
| 08/14/2026 16:21 | 1 | 21.50 |
| 08/14/2026 16:21 | 1 | 21.49 |
| 08/14/2026 16:21 | 1 | 21.50 |
| 08/14/2026 16:21 | 20 | 21.49 |
| 08/14/2026 16:21 | 12 | 21.49 |
| 08/14/2026 16:21 | 1 | 21.50 |
| 08/14/2026 16:21 | 1 | 21.485 |
| 08/14/2026 16:21 | 1 | 21.49 |
| 08/14/2026 16:21 | 1 | 21.47 |
| 08/14/2026 16:21 | 100 | 21.47 |
| 08/14/2026 16:21 | 18 | 21.47 |
| 08/14/2026 16:21 | 1 | 21.46 |
| 08/14/2026 16:21 | 1 | 21.46 |
| 08/14/2026 16:21 | 2 | 21.46 |
| 08/14/2026 16:21 | 1 | 21.47 |
| 08/14/2026 16:21 | 1 | 21.455 |
| 08/14/2026 16:21 | 1 | 21.455 |
| 08/14/2026 16:21 | 1 | 21.455 |
| 08/14/2026 16:21 | 1 | 21.46 |
| 08/14/2026 16:21 | 1 | 21.45 |
| 08/14/2026 16:21 | 1 | 21.46 |
| 08/14/2026 16:21 | 1 | 21.455 |
| 08/14/2026 16:21 | 1 | 21.46 |
| 08/14/2026 16:21 | 8 | 21.46 |
| 08/14/2026 16:21 | 8 | 21.46 |
| 08/14/2026 16:21 | 99 | 21.46 |
| 08/14/2026 16:21 | 1 | 21.46 |
| 08/14/2026 16:21 | 1 | 21.46 |
| 08/14/2026 16:20 | 30 | 21.42 |
| 08/14/2026 16:20 | 1 | 21.41 |
| 08/14/2026 16:20 | 1 | 21.39 |
| 08/14/2026 16:20 | 1 | 21.40 |
| 08/14/2026 16:20 | 14 | 21.41 |
| 08/14/2026 16:20 | 12 | 21.41 |
| 08/14/2026 16:20 | 1 | 21.40 |
| 08/14/2026 16:20 | 1 | 21.40 |
| 08/14/2026 16:20 | 5 | 21.40 |
| 08/14/2026 16:20 | 14 | 21.40 |
| 08/14/2026 16:20 | 1 | 21.40 |
| 08/14/2026 16:20 | 1 | 21.40 |
| 08/14/2026 16:20 | 11 | 21.40 |
| 08/14/2026 16:20 | 1 | 21.40 |
| 08/14/2026 16:20 | 1 | 21.40 |
| 08/14/2026 16:20 | 1 | 21.40 |
| 08/14/2026 16:20 | 14 | 21.40 |
| 08/14/2026 16:20 | 1 | 21.40 |
| 08/14/2026 16:20 | 1 | 21.40 |
| 08/14/2026 16:20 | 1 | 21.40 |
| 08/14/2026 16:20 | 100 | 21.40 |
| 08/14/2026 16:20 | 1 | 21.40 |
| 08/14/2026 16:20 | 1 | 21.40 |
| 08/14/2026 16:20 | 14 | 21.40 |
| 08/14/2026 16:19 | 1 | 21.38 |
| 08/14/2026 16:19 | 1 | 21.38 |
| 08/14/2026 16:19 | 100 | 21.40 |
| 08/14/2026 16:19 | 1 | 21.39 |
| 08/14/2026 16:19 | 33 | 21.41 |
| 08/14/2026 16:19 | 8 | 21.41 |
| 08/14/2026 16:19 | 100 | 21.42 |
| 08/14/2026 16:19 | 200 | 21.42 |
| 08/14/2026 16:19 | 3 | 21.42 |
| 08/14/2026 16:19 | 37 | 21.42 |
| 08/14/2026 16:19 | 20 | 21.42 |
| 08/14/2026 16:19 | 14 | 21.42 |
| 08/14/2026 16:19 | 12 | 21.42 |
| 08/14/2026 16:19 | 14 | 21.41 |
| 08/14/2026 16:19 | 5 | 21.42 |
| 08/14/2026 16:19 | 1 | 21.42 |
| 08/14/2026 16:19 | 1 | 21.43 |
| 08/14/2026 16:19 | 1 | 21.43 |
| 08/14/2026 16:19 | 37 | 21.44 |
| 08/14/2026 16:19 | 8 | 21.45 |
| 08/14/2026 16:19 | 36 | 21.46 |
| 08/14/2026 16:19 | 1 | 21.46 |
| 08/14/2026 16:19 | 1 | 21.46 |
| 08/14/2026 16:19 | 1 | 21.47 |
| 08/14/2026 16:19 | 11 | 21.47 |
| 08/14/2026 16:19 | 19 | 21.47 |
| 08/14/2026 16:19 | 1 | 21.46 |
| 08/14/2026 16:18 | 1 | 21.46 |
| 08/14/2026 16:18 | 106 | 21.48 |
| 08/14/2026 16:18 | 2 | 21.48 |
| 08/14/2026 16:18 | 8 | 21.48 |
| 08/14/2026 16:18 | 46 | 21.48 |
| 08/14/2026 16:18 | 1 | 21.49 |
| 08/14/2026 16:18 | 21 | 21.49 |
| 08/14/2026 16:18 | 66 | 21.49 |
| 08/14/2026 16:18 | 12 | 21.49 |
| 08/14/2026 16:18 | 8 | 21.50 |
| 08/14/2026 16:18 | 100 | 21.51 |
| 08/14/2026 16:18 | 100 | 21.51 |
| 08/14/2026 16:18 | 12 | 21.51 |
| 08/14/2026 16:18 | 48 | 21.525 |
| 08/14/2026 16:18 | 2 | 21.53 |
| 08/14/2026 16:18 | 1 | 21.53 |
| 08/14/2026 16:18 | 10 | 21.52 |
| 08/14/2026 16:18 | 16 | 21.54 |
| 08/14/2026 16:18 | 100 | 21.54 |
| 08/14/2026 16:18 | 16 | 21.54 |
| 08/14/2026 16:18 | 89 | 21.55 |
| 08/14/2026 16:18 | 200 | 21.55 |
| 08/14/2026 16:18 | 6 | 21.55 |
| 08/14/2026 16:18 | 100 | 21.55 |
| 08/14/2026 16:18 | 78 | 21.55 |
| 08/14/2026 16:18 | 200 | 21.54 |
| 08/14/2026 16:18 | 10 | 21.54 |
| 08/14/2026 16:18 | 37 | 21.54 |
| 08/14/2026 16:18 | 37 | 21.54 |
| 08/14/2026 16:18 | 16 | 21.54 |
| 08/14/2026 16:18 | 16 | 21.54 |
| 08/14/2026 16:18 | 199 | 21.54 |
| 08/14/2026 16:18 | 20 | 21.52 |
| 08/14/2026 16:18 | 100 | 21.52 |
| 08/14/2026 16:18 | 200 | 21.52 |
| 08/14/2026 16:18 | 100 | 21.52 |
| 08/14/2026 16:18 | 43 | 21.52 |
| 08/14/2026 16:18 | 20 | 21.52 |
| 08/14/2026 16:18 | 100 | 21.52 |
| 08/14/2026 16:18 | 100 | 21.52 |
| 08/14/2026 16:18 | 100 | 21.52 |
| 08/14/2026 16:18 | 10 | 21.52 |
| 08/14/2026 16:18 | 1 | 21.52 |
| 08/14/2026 16:18 | 100 | 21.51 |
| 08/14/2026 16:18 | 16 | 21.51 |
| 08/14/2026 16:18 | 100 | 21.51 |
| 08/14/2026 16:18 | 12 | 21.51 |
| 08/14/2026 16:18 | 20 | 21.51 |
| 08/14/2026 16:18 | 100 | 21.51 |
| 08/14/2026 16:18 | 46 | 21.51 |
| 08/14/2026 16:18 | 16 | 21.51 |
| 08/14/2026 16:18 | 20 | 21.51 |
| 08/14/2026 16:18 | 50 | 21.51 |
| 08/14/2026 16:18 | 150 | 21.51 |
| 08/14/2026 16:18 | 100 | 21.51 |
| 08/14/2026 16:18 | 16 | 21.51 |
| 08/14/2026 16:18 | 100 | 21.50 |
| 08/14/2026 16:18 | 43 | 21.50 |
| 08/14/2026 16:18 | 100 | 21.50 |
| 08/14/2026 16:18 | 16 | 21.50 |
| 08/14/2026 16:18 | 100 | 21.50 |
| 08/14/2026 16:18 | 20 | 21.50 |
| 08/14/2026 16:18 | 100 | 21.50 |
| 08/14/2026 16:18 | 100 | 21.51 |
| 08/14/2026 16:18 | 72 | 21.52 |
| 08/14/2026 16:18 | 300 | 21.51 |
| 08/14/2026 16:18 | 100 | 21.51 |
| 08/14/2026 16:18 | 38 | 21.51 |
| 08/14/2026 16:18 | 1 | 21.51 |
| 08/14/2026 16:18 | 100 | 21.51 |
| 08/14/2026 16:18 | 12 | 21.51 |
| 08/14/2026 16:18 | 1 | 21.50 |
| 08/14/2026 16:18 | 27 | 21.50 |
| 08/14/2026 16:18 | 8 | 21.50 |
| 08/14/2026 16:18 | 38 | 21.49 |
| 08/14/2026 16:18 | 12 | 21.49 |
| 08/14/2026 16:18 | 30 | 21.48 |
| 08/14/2026 16:18 | 100 | 21.48 |
| 08/14/2026 16:18 | 100 | 21.48 |
| 08/14/2026 16:18 | 10 | 21.47 |
| 08/14/2026 16:18 | 100 | 21.46 |
| 08/14/2026 16:18 | 100 | 21.47 |
| 08/14/2026 16:18 | 6 | 21.46 |
| 08/14/2026 16:18 | 100 | 21.47 |
| 08/14/2026 16:18 | 10 | 21.47 |
| 08/14/2026 16:18 | 100 | 21.49 |
| 08/14/2026 16:18 | 100 | 21.50 |
| 08/14/2026 16:18 | 100 | 21.50 |
| 08/14/2026 16:18 | 56 | 21.50 |
| 08/14/2026 16:17 | 1 | 21.52 |
| 08/14/2026 16:17 | 100 | 21.50 |
| 08/14/2026 16:17 | 100 | 21.50 |
| 08/14/2026 16:17 | 1 | 21.50 |
| 08/14/2026 16:17 | 100 | 21.50 |
| 08/14/2026 16:17 | 1 | 21.49 |
| 08/14/2026 16:17 | 1 | 21.49 |
| 08/14/2026 16:17 | 1 | 21.49 |
| 08/14/2026 16:17 | 6 | 21.48 |
| 08/14/2026 16:17 | 1 | 21.475 |
| 08/14/2026 16:17 | 1 | 21.47 |
| 08/14/2026 16:17 | 1 | 21.50 |
| 08/14/2026 16:17 | 1 | 21.48 |
| 08/14/2026 16:17 | 1 | 21.49 |
| 08/14/2026 16:17 | 10 | 21.49 |
| 08/14/2026 16:17 | 3 | 21.50 |
| 08/14/2026 16:17 | 1 | 21.50 |
| 08/14/2026 16:17 | 100 | 21.50 |
| 08/14/2026 16:17 | 6 | 21.50 |
| 08/14/2026 16:17 | 1 | 21.48 |
| 08/14/2026 16:17 | 100 | 21.48 |
| 08/14/2026 16:17 | 20 | 21.47 |
| 08/14/2026 16:17 | 100 | 21.47 |
| 08/14/2026 16:17 | 12 | 21.47 |
| 08/14/2026 16:17 | 100 | 21.47 |
| 08/14/2026 16:17 | 10 | 21.47 |
| 08/14/2026 16:17 | 1 | 21.47 |
| 08/14/2026 16:17 | 1 | 21.46 |
| 08/14/2026 16:17 | 5 | 21.45 |
| 08/14/2026 16:17 | 1 | 21.45 |
| 08/14/2026 16:17 | 7 | 21.44 |
| 08/14/2026 16:17 | 6 | 21.44 |
| 08/14/2026 16:16 | 7 | 21.44 |
| 08/14/2026 16:16 | 2 | 21.44 |
| 08/14/2026 16:16 | 14 | 21.44 |
| 08/14/2026 16:16 | 94 | 21.44 |
| 08/14/2026 16:16 | 892 | 21.44 |
| 08/14/2026 16:16 | 135 | 21.46 |
| 08/14/2026 16:16 | 98 | 21.46 |
| 08/14/2026 16:16 | 100 | 21.47 |
| 08/14/2026 16:16 | 25 | 21.49 |
| 08/14/2026 16:16 | 100 | 21.49 |
| 08/14/2026 16:16 | 1 | 21.50 |
| 08/14/2026 16:16 | 1 | 21.49 |
| 08/14/2026 16:15 | 1 | 21.46 |
| 08/14/2026 16:15 | 29 | 21.46 |
| 08/14/2026 16:15 | 99 | 21.465 |
| 08/14/2026 16:15 | 1 | 21.465 |
| 08/14/2026 16:15 | 1 | 21.465 |
| 08/14/2026 16:15 | 1 | 21.46 |
| 08/14/2026 16:15 | 100 | 21.47 |
| 08/14/2026 16:15 | 131 | 21.47 |
| 08/14/2026 16:15 | 100 | 21.48 |
| 08/14/2026 16:15 | 99 | 21.48 |
| 08/14/2026 16:15 | 1 | 21.48 |
| 08/14/2026 16:15 | 1 | 21.49 |
| 08/14/2026 16:15 | 100 | 21.49 |
| 08/14/2026 16:15 | 8 | 21.49 |
| 08/14/2026 16:15 | 1 | 21.48 |
| 08/14/2026 16:15 | 16 | 21.49 |
| 08/14/2026 16:15 | 1 | 21.48 |
| 08/14/2026 16:15 | 1 | 21.48 |
| 08/14/2026 16:15 | 1 | 21.48 |
| 08/14/2026 16:15 | 100 | 21.48 |
| 08/14/2026 16:15 | 6 | 21.48 |
| 08/14/2026 16:15 | 1 | 21.48 |
| 08/14/2026 16:15 | 1 | 21.48 |
| 08/14/2026 16:15 | 6 | 21.48 |
| 08/14/2026 16:15 | 1 | 21.47 |
| 08/14/2026 16:15 | 1 | 21.47 |
| 08/14/2026 16:14 | 25 | 21.475 |
| 08/14/2026 16:14 | 1 | 21.47 |
| 08/14/2026 16:14 | 1 | 21.47 |
| 08/14/2026 16:14 | 1 | 21.47 |
| 08/14/2026 16:14 | 1 | 21.47 |
| 08/14/2026 16:14 | 1 | 21.47 |
| 08/14/2026 16:14 | 17 | 21.48 |
| 08/14/2026 16:14 | 1 | 21.48 |
| 08/14/2026 16:14 | 5 | 21.48 |
| 08/14/2026 16:14 | 3 | 21.48 |
| 08/14/2026 16:14 | 1 | 21.47 |
| 08/14/2026 16:14 | 1 | 21.48 |
| 08/14/2026 16:14 | 1 | 21.48 |
| 08/14/2026 16:14 | 16 | 21.48 |
| 08/14/2026 16:14 | 25 | 21.48 |
| 08/14/2026 16:14 | 2 | 21.48 |
| 08/14/2026 16:14 | 47 | 21.47 |
| 08/14/2026 16:14 | 6 | 21.48 |
| 08/14/2026 16:14 | 1 | 21.49 |
| 08/14/2026 16:14 | 98 | 21.50 |
| 08/14/2026 16:14 | 1 | 21.50 |
| 08/14/2026 16:13 | 1 | 21.48 |
| 08/14/2026 16:13 | 100 | 21.49 |
| 08/14/2026 16:13 | 8 | 21.49 |
| 08/14/2026 16:13 | 1 | 21.48 |
| 08/14/2026 16:13 | 1 | 21.48 |
| 08/14/2026 16:13 | 25 | 21.50 |
| 08/14/2026 16:13 | 100 | 21.50 |
| 08/14/2026 16:13 | 74 | 21.50 |
| 08/14/2026 16:13 | 1 | 21.50 |
| 08/14/2026 16:13 | 1 | 21.50 |
| 08/14/2026 16:13 | 1 | 21.51 |
| 08/14/2026 16:13 | 28 | 21.50 |
| 08/14/2026 16:13 | 1 | 21.50 |
| 08/14/2026 16:13 | 72 | 21.50 |
| 08/14/2026 16:13 | 100 | 21.50 |
| 08/14/2026 16:13 | 6 | 21.50 |
| 08/14/2026 16:13 | 100 | 21.50 |
| 08/14/2026 16:13 | 100 | 21.51 |
| 08/14/2026 16:13 | 100 | 21.51 |
| 08/14/2026 16:13 | 10 | 21.51 |
| 08/14/2026 16:13 | 100 | 21.52 |
| 08/14/2026 16:13 | 100 | 21.52 |
| 08/14/2026 16:13 | 44 | 21.52 |
| 08/14/2026 16:13 | 1 | 21.52 |
| 08/14/2026 16:12 | 147 | 21.51 |
| 08/14/2026 16:12 | 25 | 21.51 |
| 08/14/2026 16:12 | 100 | 21.51 |
| 08/14/2026 16:12 | 1 | 21.51 |
| 08/14/2026 16:12 | 100 | 21.51 |
| 08/14/2026 16:12 | 100 | 21.51 |
| 08/14/2026 16:12 | 100 | 21.51 |
| 08/14/2026 16:12 | 10 | 21.51 |
| 08/14/2026 16:12 | 100 | 21.51 |
| 08/14/2026 16:12 | 100 | 21.51 |
| 08/14/2026 16:12 | 8 | 21.51 |
| 08/14/2026 16:12 | 100 | 21.52 |
| 08/14/2026 16:12 | 2 | 21.53 |
| 08/14/2026 16:12 | 100 | 21.53 |
| 08/14/2026 16:12 | 25 | 21.53 |
| 08/14/2026 16:12 | 1 | 21.53 |
| 08/14/2026 16:12 | 1 | 21.54 |
| 08/14/2026 16:12 | 26 | 21.53 |
| 08/14/2026 16:12 | 1 | 21.53 |
| 08/14/2026 16:12 | 1 | 21.53 |
| 08/14/2026 16:12 | 1 | 21.52 |
| 08/14/2026 16:12 | 1 | 21.52 |
| 08/14/2026 16:12 | 1 | 21.52 |
| 08/14/2026 16:12 | 1 | 21.51 |
| 08/14/2026 16:12 | 100 | 21.51 |
| 08/14/2026 16:12 | 1 | 21.50 |
| 08/14/2026 16:12 | 1 | 21.50 |
| 08/14/2026 16:12 | 1 | 21.49 |
| 08/14/2026 16:12 | 18 | 21.49 |
| 08/14/2026 16:12 | 25 | 21.49 |
| 08/14/2026 16:12 | 20 | 21.49 |
| 08/14/2026 16:12 | 27 | 21.49 |
| 08/14/2026 16:12 | 95 | 21.49 |
| 08/14/2026 16:12 | 199 | 21.49 |
| 08/14/2026 16:12 | 1 | 21.49 |
| 08/14/2026 16:12 | 16 | 21.50 |
| 08/14/2026 16:12 | 1 | 21.50 |
| 08/14/2026 16:12 | 1 | 21.50 |
| 08/14/2026 16:12 | 100 | 21.52 |
| 08/14/2026 16:12 | 2 | 21.52 |
| 08/14/2026 16:12 | 13 | 21.52 |
| 08/14/2026 16:12 | 100 | 21.51 |
| 08/14/2026 16:12 | 1 | 21.51 |
| 08/14/2026 16:12 | 1 | 21.50 |
| 08/14/2026 16:11 | 1 | 21.50 |
| 08/14/2026 16:11 | 1 | 21.50 |
| 08/14/2026 16:11 | 1 | 21.505 |
| 08/14/2026 16:11 | 1 | 21.49 |
| 08/14/2026 16:11 | 1 | 21.49 |
| 08/14/2026 16:11 | 1 | 21.49 |
| 08/14/2026 16:11 | 1 | 21.49 |
| 08/14/2026 16:11 | 1 | 21.49 |
| 08/14/2026 16:11 | 100 | 21.48 |
| 08/14/2026 16:11 | 16 | 21.48 |
| 08/14/2026 16:11 | 100 | 21.48 |
| 08/14/2026 16:11 | 20 | 21.48 |
| 08/14/2026 16:11 | 1 | 21.48 |
| 08/14/2026 16:11 | 1 | 21.46 |
| 08/14/2026 16:11 | 6 | 21.45 |
| 08/14/2026 16:10 | 2 | 21.45 |
| 08/14/2026 16:10 | 5 | 21.45 |
| 08/14/2026 16:10 | 4 | 21.44 |
| 08/14/2026 16:10 | 13 | 21.44 |
| 08/14/2026 16:10 | 1 | 21.44 |
| 08/14/2026 16:10 | 60 | 21.44 |
| 08/14/2026 16:10 | 1 | 21.43 |
| 08/14/2026 16:10 | 6 | 21.42 |
| 08/14/2026 16:10 | 42 | 21.42 |
| 08/14/2026 16:10 | 2 | 21.42 |
| 08/14/2026 16:10 | 1 | 21.41 |
| 08/14/2026 16:10 | 7 | 21.42 |
| 08/14/2026 16:10 | 1 | 21.42 |
| 08/14/2026 16:10 | 1 | 21.42 |
| 08/14/2026 16:10 | 1 | 21.42 |
| 08/14/2026 16:10 | 6 | 21.41 |
| 08/14/2026 16:10 | 1 | 21.40 |
| 08/14/2026 16:10 | 6 | 21.40 |
| 08/14/2026 16:10 | 1 | 21.395 |
| 08/14/2026 16:10 | 6 | 21.40 |
| 08/14/2026 16:10 | 1 | 21.395 |
| 08/14/2026 16:10 | 1 | 21.39 |
| 08/14/2026 16:10 | 100 | 21.39 |
| 08/14/2026 16:10 | 6 | 21.39 |
| 08/14/2026 16:10 | 1 | 21.38 |
| 08/14/2026 16:09 | 1 | 21.38 |
| 08/14/2026 16:09 | 1 | 21.38 |
| 08/14/2026 16:09 | 1 | 21.38 |
| 08/14/2026 16:09 | 1 | 21.38 |
| 08/14/2026 16:09 | 1 | 21.38 |
| 08/14/2026 16:09 | 1 | 21.38 |
| 08/14/2026 16:09 | 25 | 21.38 |
| 08/14/2026 16:09 | 25 | 21.38 |
| 08/14/2026 16:09 | 25 | 21.38 |
| 08/14/2026 16:09 | 1 | 21.38 |
| 08/14/2026 16:09 | 1 | 21.38 |
| 08/14/2026 16:09 | 1 | 21.38 |
| 08/14/2026 16:09 | 1 | 21.385 |
| 08/14/2026 16:09 | 25 | 21.385 |
| 08/14/2026 16:09 | 1 | 21.385 |
| 08/14/2026 16:09 | 1 | 21.39 |
| 08/14/2026 16:09 | 100 | 21.41 |
| 08/14/2026 16:09 | 9 | 21.41 |
| 08/14/2026 16:09 | 97 | 21.41 |
| 08/14/2026 16:09 | 1 | 21.41 |
| 08/14/2026 16:09 | 1 | 21.41 |
| 08/14/2026 16:09 | 1 | 21.41 |
| 08/14/2026 16:09 | 1 | 21.41 |
| 08/14/2026 16:09 | 6 | 21.43 |
| 08/14/2026 16:09 | 100 | 21.41 |
| 08/14/2026 16:09 | 6 | 21.41 |
| 08/14/2026 16:08 | 1 | 21.40 |
| 08/14/2026 16:08 | 100 | 21.42 |
| 08/14/2026 16:08 | 1 | 21.43 |
| 08/14/2026 16:08 | 1 | 21.445 |
| 08/14/2026 16:08 | 1 | 21.445 |
| 08/14/2026 16:08 | 1 | 21.445 |
| 08/14/2026 16:08 | 1 | 21.46 |
| 08/14/2026 16:08 | 1 | 21.45 |
| 08/14/2026 16:08 | 299 | 21.44 |
| 08/14/2026 16:08 | 1 | 21.44 |
| 08/14/2026 16:08 | 20 | 21.43 |
| 08/14/2026 16:08 | 1 | 21.40 |
| 08/14/2026 16:08 | 1 | 21.395 |
| 08/14/2026 16:08 | 1 | 21.40 |
| 08/14/2026 16:08 | 4 | 21.39 |
| 08/14/2026 16:08 | 1 | 21.39 |
| 08/14/2026 16:08 | 1 | 21.39 |
| 08/14/2026 16:08 | 6 | 21.38 |
| 08/14/2026 16:08 | 50 | 21.38 |
| 08/14/2026 16:08 | 6 | 21.38 |
| 08/14/2026 16:08 | 1 | 21.39 |
| 08/14/2026 16:08 | 1 | 21.375 |
| 08/14/2026 16:08 | 1 | 21.37 |
| 08/14/2026 16:08 | 1 | 21.375 |
| 08/14/2026 16:08 | 1 | 21.375 |
| 08/14/2026 16:08 | 100 | 21.37 |
| 08/14/2026 16:08 | 200 | 21.37 |
| 08/14/2026 16:08 | 9 | 21.37 |
| 08/14/2026 16:08 | 1 | 21.38 |
| 08/14/2026 16:08 | 1 | 21.38 |
| 08/14/2026 16:08 | 1 | 21.39 |
| 08/14/2026 16:07 | 1 | 21.38 |
| 08/14/2026 16:07 | 1 | 21.38 |
| 08/14/2026 16:07 | 1 | 21.37 |
| 08/14/2026 16:07 | 1 | 21.37 |
| 08/14/2026 16:07 | 1 | 21.38 |
| 08/14/2026 16:07 | 6 | 21.38 |
| 08/14/2026 16:07 | 53 | 21.39 |
| 08/14/2026 16:07 | 6 | 21.39 |
| 08/14/2026 16:07 | 1 | 21.41 |
| 08/14/2026 16:07 | 1 | 21.40 |
| 08/14/2026 16:07 | 1 | 21.39 |
| 08/14/2026 16:07 | 1 | 21.39 |
| 08/14/2026 16:07 | 2 | 21.39 |
| 08/14/2026 16:07 | 1 | 21.40 |
| 08/14/2026 16:06 | 1 | 21.405 |
| 08/14/2026 16:06 | 1 | 21.41 |
| 08/14/2026 16:06 | 1 | 21.41 |
| 08/14/2026 16:06 | 1 | 21.42 |
| 08/14/2026 16:06 | 1 | 21.43 |
| 08/14/2026 16:06 | 3 | 21.44 |
| 08/14/2026 16:06 | 1 | 21.44 |
| 08/14/2026 16:06 | 17 | 21.44 |
| 08/14/2026 16:06 | 83 | 21.44 |
| 08/14/2026 16:06 | 17 | 21.44 |
| 08/14/2026 16:06 | 19 | 21.44 |
| 08/14/2026 16:06 | 1 | 21.44 |
| 08/14/2026 16:06 | 100 | 21.45 |
| 08/14/2026 16:06 | 17 | 21.46 |
| 08/14/2026 16:06 | 1 | 21.46 |
| 08/14/2026 16:06 | 5 | 21.47 |
| 08/14/2026 16:06 | 7 | 21.48 |
| 08/14/2026 16:06 | 100 | 21.49 |
| 08/14/2026 16:06 | 100 | 21.49 |
| 08/14/2026 16:06 | 9 | 21.50 |
| 08/14/2026 16:05 | 1 | 21.50 |
| 08/14/2026 16:05 | 1 | 21.51 |
| 08/14/2026 16:05 | 6 | 21.51 |
| 08/14/2026 16:05 | 14 | 21.51 |
| 08/14/2026 16:05 | 1 | 21.52 |
| 08/14/2026 16:05 | 1 | 21.52 |
| 08/14/2026 16:05 | 1 | 21.52 |
| 08/14/2026 16:05 | 1 | 21.515 |
| 08/14/2026 16:05 | 100 | 21.51 |
| 08/14/2026 16:05 | 1 | 21.52 |
| 08/14/2026 16:05 | 100 | 21.50 |
| 08/14/2026 16:05 | 5 | 21.50 |
| 08/14/2026 16:05 | 14 | 21.49 |
| 08/14/2026 16:05 | 94 | 21.49 |
| 08/14/2026 16:05 | 6 | 21.49 |
| 08/14/2026 16:05 | 1 | 21.49 |
| 08/14/2026 16:05 | 100 | 21.49 |
| 08/14/2026 16:05 | 6 | 21.49 |
| 08/14/2026 16:05 | 1 | 21.50 |
| 08/14/2026 16:05 | 5 | 21.47 |
| 08/14/2026 16:05 | 23 | 21.46 |
| 08/14/2026 16:05 | 77 | 21.46 |
| 08/14/2026 16:05 | 19 | 21.46 |
| 08/14/2026 16:05 | 4 | 21.46 |
| 08/14/2026 16:05 | 6 | 21.45 |
| 08/14/2026 16:05 | 1 | 21.445 |
| 08/14/2026 16:05 | 1 | 21.44 |
| 08/14/2026 16:05 | 9 | 21.44 |
| 08/14/2026 16:05 | 2 | 21.44 |
| 08/14/2026 16:05 | 1 | 21.45 |
| 08/14/2026 16:05 | 4 | 21.44 |
| 08/14/2026 16:05 | 100 | 21.44 |
| 08/14/2026 16:05 | 2 | 21.44 |
| 08/14/2026 16:05 | 1 | 21.43 |
| 08/14/2026 16:04 | 1 | 21.445 |
| 08/14/2026 16:04 | 1 | 21.44 |
| 08/14/2026 16:04 | 1 | 21.445 |
| 08/14/2026 16:04 | 1 | 21.44 |
| 08/14/2026 16:04 | 1 | 21.44 |
| 08/14/2026 16:04 | 10 | 21.44 |
| 08/14/2026 16:04 | 16 | 21.44 |
| 08/14/2026 16:04 | 6 | 21.44 |
| 08/14/2026 16:04 | 1 | 21.44 |
| 08/14/2026 16:04 | 1 | 21.44 |
| 08/14/2026 16:04 | 1 | 21.44 |
| 08/14/2026 16:04 | 1 | 21.44 |
| 08/14/2026 16:04 | 1 | 21.46 |
| 08/14/2026 16:04 | 99 | 21.46 |
| 08/14/2026 16:04 | 1 | 21.47 |
| 08/14/2026 16:04 | 100 | 21.49 |
| 08/14/2026 16:04 | 100 | 21.49 |
| 08/14/2026 16:04 | 1 | 21.50 |
| 08/14/2026 16:04 | 1 | 21.50 |
| 08/14/2026 16:04 | 34 | 21.50 |
| 08/14/2026 16:04 | 66 | 21.50 |
| 08/14/2026 16:04 | 29 | 21.50 |
| 08/14/2026 16:04 | 29 | 21.50 |
| 08/14/2026 16:04 | 100 | 21.50 |
| 08/14/2026 16:04 | 18 | 21.50 |
| 08/14/2026 16:04 | 100 | 21.50 |
| 08/14/2026 16:04 | 19 | 21.50 |
| 08/14/2026 16:04 | 100 | 21.50 |
| 08/14/2026 16:04 | 18 | 21.50 |
| 08/14/2026 16:04 | 100 | 21.50 |
| 08/14/2026 16:04 | 100 | 21.50 |
| 08/14/2026 16:04 | 6 | 21.50 |
| 08/14/2026 16:04 | 100 | 21.51 |
| 08/14/2026 16:04 | 1 | 21.51 |
| 08/14/2026 16:04 | 1 | 21.51 |
| 08/14/2026 16:04 | 1 | 21.505 |
| 08/14/2026 16:04 | 1 | 21.515 |
| 08/14/2026 16:04 | 20 | 21.51 |
| 08/14/2026 16:04 | 1 | 21.515 |
| 08/14/2026 16:04 | 1 | 21.52 |
| 08/14/2026 16:04 | 6 | 21.52 |
| 08/14/2026 16:03 | 1 | 21.52 |
| 08/14/2026 16:03 | 1 | 21.51 |
| 08/14/2026 16:03 | 1 | 21.51 |
| 08/14/2026 16:03 | 1 | 21.50 |
| 08/14/2026 16:03 | 1 | 21.50 |
| 08/14/2026 16:03 | 6 | 21.49 |
| 08/14/2026 16:03 | 1 | 21.50 |
| 08/14/2026 16:03 | 1 | 21.49 |
| 08/14/2026 16:03 | 6 | 21.48 |
| 08/14/2026 16:03 | 1 | 21.49 |
| 08/14/2026 16:03 | 1 | 21.49 |
| 08/14/2026 16:03 | 1 | 21.49 |
| 08/14/2026 16:03 | 86 | 21.49 |
| 08/14/2026 16:03 | 4 | 21.49 |
| 08/14/2026 16:03 | 81 | 21.48 |
| 08/14/2026 16:03 | 6 | 21.48 |
| 08/14/2026 16:03 | 1 | 21.475 |
| 08/14/2026 16:03 | 1 | 21.49 |
| 08/14/2026 16:03 | 1 | 21.49 |
| 08/14/2026 16:03 | 1 | 21.49 |
| 08/14/2026 16:03 | 100 | 21.49 |
| 08/14/2026 16:03 | 100 | 21.49 |
| 08/14/2026 16:03 | 300 | 21.50 |
| 08/14/2026 16:03 | 25 | 21.49 |
| 08/14/2026 16:03 | 99 | 21.50 |
| 08/14/2026 16:03 | 1 | 21.50 |
| 08/14/2026 16:03 | 81 | 21.48 |
| 08/14/2026 16:03 | 1 | 21.49 |
| 08/14/2026 16:02 | 100 | 21.50 |
| 08/14/2026 16:02 | 1 | 21.51 |
| 08/14/2026 16:02 | 1 | 21.51 |
| 08/14/2026 16:02 | 1 | 21.51 |
| 08/14/2026 16:02 | 1 | 21.51 |
| 08/14/2026 16:02 | 1 | 21.51 |
| 08/14/2026 16:02 | 1 | 21.51 |
| 08/14/2026 16:02 | 100 | 21.50 |
| 08/14/2026 16:02 | 1 | 21.51 |
| 08/14/2026 16:02 | 1 | 21.51 |
| 08/14/2026 16:02 | 1 | 21.52 |
| 08/14/2026 16:02 | 1 | 21.51 |
| 08/14/2026 16:02 | 1 | 21.52 |
| 08/14/2026 16:02 | 1 | 21.515 |
| 08/14/2026 16:02 | 1 | 21.52 |
| 08/14/2026 16:02 | 1 | 21.51 |
| 08/14/2026 16:02 | 25 | 21.50 |
| 08/14/2026 16:02 | 1 | 21.51 |
| 08/14/2026 16:02 | 100 | 21.49 |
| 08/14/2026 16:02 | 6 | 21.49 |
| 08/14/2026 16:02 | 1 | 21.49 |
| 08/14/2026 16:02 | 100 | 21.485 |
| 08/14/2026 16:02 | 1 | 21.49 |
| 08/14/2026 16:02 | 1 | 21.48 |
| 08/14/2026 16:02 | 1 | 21.48 |
| 08/14/2026 16:01 | 100 | 21.48 |
| 08/14/2026 16:01 | 6 | 21.48 |
| 08/14/2026 16:01 | 84 | 21.48 |
| 08/14/2026 16:01 | 16 | 21.48 |
| 08/14/2026 16:01 | 99 | 21.48 |
| 08/14/2026 16:01 | 1 | 21.48 |
| 08/14/2026 16:01 | 1 | 21.48 |
| 08/14/2026 16:01 | 1 | 21.48 |
| 08/14/2026 16:01 | 1 | 21.49 |
| 08/14/2026 16:01 | 1 | 21.49 |
| 08/14/2026 16:01 | 500 | 21.50 |
| 08/14/2026 16:01 | 1 | 21.515 |
| 08/14/2026 16:01 | 25 | 21.535 |
| 08/14/2026 16:01 | 138 | 21.52 |
| 08/14/2026 16:01 | 1 | 21.52 |
| 08/14/2026 16:01 | 1 | 21.52 |
| 08/14/2026 16:01 | 1 | 21.52 |
| 08/14/2026 16:01 | 1 | 21.52 |
| 08/14/2026 16:01 | 1 | 21.52 |
| 08/14/2026 16:00 | 11 | 21.51 |
| 08/14/2026 16:00 | 6 | 21.51 |
| 08/14/2026 16:00 | 1 | 21.48 |
| 08/14/2026 16:00 | 100 | 21.48 |
| 08/14/2026 16:00 | 35 | 21.48 |
| 08/14/2026 16:00 | 6 | 21.49 |
| 08/14/2026 16:00 | 1 | 21.515 |
| 08/14/2026 16:00 | 10 | 21.51 |
| 08/14/2026 16:00 | 25 | 21.505 |
| 08/14/2026 16:00 | 6 | 21.50 |
| 08/14/2026 16:00 | 6 | 21.50 |
| 08/14/2026 16:00 | 6 | 21.50 |
| 08/14/2026 16:00 | 6 | 21.50 |
| 08/14/2026 16:00 | 6 | 21.51 |
| 08/14/2026 16:00 | 6 | 21.53 |
| 08/14/2026 16:00 | 3 | 21.54 |
| 08/14/2026 16:00 | 6 | 21.53 |
| 08/14/2026 15:59 | 100 | 21.51 |
| 08/14/2026 15:59 | 200 | 21.51 |
| 08/14/2026 15:59 | 100 | 21.51 |
| 08/14/2026 15:59 | 37 | 21.51 |
| 08/14/2026 15:59 | 6 | 21.50 |
| 08/14/2026 15:59 | 1 | 21.50 |
| 08/14/2026 15:59 | 2 | 21.49 |
| 08/14/2026 15:59 | 1 | 21.48 |
| 08/14/2026 15:59 | 100 | 21.49 |
| 08/14/2026 15:59 | 37 | 21.49 |
| 08/14/2026 15:59 | 6 | 21.49 |
| 08/14/2026 15:59 | 1 | 21.51 |
| 08/14/2026 15:59 | 1 | 21.50 |
| 08/14/2026 15:59 | 1 | 21.50 |
| 08/14/2026 15:59 | 1 | 21.49 |
| 08/14/2026 15:59 | 79 | 21.48 |
| 08/14/2026 15:59 | 278 | 21.465 |
| 08/14/2026 15:59 | 1 | 21.465 |
| 08/14/2026 15:59 | 25 | 21.465 |
| 08/14/2026 15:59 | 22 | 21.46 |
| 08/14/2026 15:59 | 4 | 21.46 |
| 08/14/2026 15:59 | 1 | 21.475 |
| 08/14/2026 15:59 | 1 | 21.48 |
| 08/14/2026 15:59 | 1 | 21.49 |
| 08/14/2026 15:59 | 1 | 21.49 |
| 08/14/2026 15:59 | 1 | 21.49 |
| 08/14/2026 15:59 | 1 | 21.49 |
| 08/14/2026 15:59 | 1 | 21.48 |
| 08/14/2026 15:59 | 1 | 21.47 |
| 08/14/2026 15:58 | 1 | 21.46 |
| 08/14/2026 15:58 | 4 | 21.46 |
| 08/14/2026 15:58 | 1 | 21.47 |
| 08/14/2026 15:58 | 4 | 21.46 |
| 08/14/2026 15:58 | 99 | 21.45 |
| 08/14/2026 15:58 | 1 | 21.45 |
| 08/14/2026 15:58 | 97 | 21.44 |
| 08/14/2026 15:58 | 1 | 21.44 |
| 08/14/2026 15:58 | 1 | 21.44 |
| 08/14/2026 15:58 | 1 | 21.44 |
| 08/14/2026 15:58 | 100 | 21.43 |
| 08/14/2026 15:58 | 100 | 21.43 |
| 08/14/2026 15:58 | 1 | 21.43 |
| 08/14/2026 15:58 | 1 | 21.43 |
| 08/14/2026 15:58 | 1 | 21.43 |
| 08/14/2026 15:58 | 100 | 21.43 |
| 08/14/2026 15:58 | 2 | 21.43 |
| 08/14/2026 15:58 | 1 | 21.44 |
| 08/14/2026 15:58 | 4 | 21.44 |
| 08/14/2026 15:58 | 100 | 21.44 |
| 08/14/2026 15:58 | 98 | 21.44 |
| 08/14/2026 15:58 | 1 | 21.44 |
| 08/14/2026 15:58 | 1 | 21.44 |
| 08/14/2026 15:58 | 96 | 21.43 |
| 08/14/2026 15:58 | 1 | 21.43 |
| 08/14/2026 15:58 | 1 | 21.43 |
| 08/14/2026 15:58 | 1 | 21.43 |
| 08/14/2026 15:58 | 1 | 21.43 |
| 08/14/2026 15:58 | 1 | 21.43 |
| 08/14/2026 15:58 | 1 | 21.43 |
| 08/14/2026 15:58 | 1 | 21.43 |
| 08/14/2026 15:58 | 1 | 21.43 |
| 08/14/2026 15:58 | 1 | 21.44 |
| 08/14/2026 15:58 | 1 | 21.44 |
| 08/14/2026 15:58 | 1 | 21.44 |
| 08/14/2026 15:58 | 95 | 21.43 |
| 08/14/2026 15:58 | 1 | 21.43 |
| 08/14/2026 15:58 | 1 | 21.43 |
| 08/14/2026 15:58 | 1 | 21.43 |
| 08/14/2026 15:58 | 19 | 21.41 |
| 08/14/2026 15:58 | 6 | 21.41 |
| 08/14/2026 15:58 | 1 | 21.43 |
| 08/14/2026 15:58 | 1 | 21.43 |
| 08/14/2026 15:58 | 1 | 21.43 |
| 08/14/2026 15:58 | 1 | 21.42 |
| 08/14/2026 15:58 | 1 | 21.42 |
| 08/14/2026 15:58 | 1 | 21.41 |
| 08/14/2026 15:57 | 1 | 21.41 |
| 08/14/2026 15:57 | 100 | 21.41 |
| 08/14/2026 15:57 | 2 | 21.41 |
| 08/14/2026 15:57 | 1 | 21.42 |
| 08/14/2026 15:57 | 1 | 21.405 |
| 08/14/2026 15:57 | 1 | 21.40 |
| 08/14/2026 15:57 | 1 | 21.40 |
| 08/14/2026 15:57 | 1 | 21.40 |
| 08/14/2026 15:57 | 100 | 21.41 |
| 08/14/2026 15:57 | 1 | 21.41 |
| 08/14/2026 15:57 | 1 | 21.415 |
| 08/14/2026 15:57 | 1 | 21.42 |
| 08/14/2026 15:57 | 1 | 21.42 |
| 08/14/2026 15:57 | 1 | 21.42 |
| 08/14/2026 15:57 | 1 | 21.42 |
| 08/14/2026 15:57 | 1 | 21.42 |
| 08/14/2026 15:57 | 1 | 21.41 |
| 08/14/2026 15:57 | 1 | 21.405 |
| 08/14/2026 15:57 | 1 | 21.405 |
| 08/14/2026 15:57 | 1 | 21.42 |
| 08/14/2026 15:57 | 99 | 21.40 |
| 08/14/2026 15:57 | 1 | 21.40 |
| 08/14/2026 15:57 | 1 | 21.40 |
| 08/14/2026 15:57 | 1 | 21.40 |
| 08/14/2026 15:57 | 1 | 21.40 |
| 08/14/2026 15:57 | 1 | 21.39 |
| 08/14/2026 15:57 | 19 | 21.37 |
| 08/14/2026 15:57 | 6 | 21.37 |
| 08/14/2026 15:57 | 1 | 21.38 |
| 08/14/2026 15:57 | 100 | 21.37 |
| 08/14/2026 15:57 | 2 | 21.37 |
| 08/14/2026 15:57 | 20 | 21.37 |
| 08/14/2026 15:57 | 2 | 21.37 |
| 08/14/2026 15:57 | 1 | 21.38 |
| 08/14/2026 15:57 | 1 | 21.38 |
| 08/14/2026 15:57 | 1 | 21.37 |
| 08/14/2026 15:57 | 1 | 21.38 |
| 08/14/2026 15:57 | 38 | 21.36 |
| 08/14/2026 15:57 | 100 | 21.36 |
| 08/14/2026 15:57 | 99 | 21.36 |
| 08/14/2026 15:57 | 1 | 21.36 |
| 08/14/2026 15:56 | 107 | 21.36 |
| 08/14/2026 15:56 | 100 | 21.36 |
| 08/14/2026 15:56 | 85 | 21.36 |
| 08/14/2026 15:56 | 1 | 21.36 |
| 08/14/2026 15:56 | 14 | 21.36 |
| 08/14/2026 15:56 | 100 | 21.36 |
| 08/14/2026 15:56 | 100 | 21.36 |
| 08/14/2026 15:56 | 31 | 21.36 |
| 08/14/2026 15:56 | 69 | 21.36 |
| 08/14/2026 15:56 | 31 | 21.36 |
| 08/14/2026 15:56 | 69 | 21.36 |
| 08/14/2026 15:56 | 25 | 21.36 |
| 08/14/2026 15:56 | 75 | 21.36 |
| 08/14/2026 15:56 | 25 | 21.36 |
| 08/14/2026 15:56 | 100 | 21.36 |
| 08/14/2026 15:56 | 100 | 21.36 |
| 08/14/2026 15:56 | 99 | 21.36 |
| 08/14/2026 15:56 | 100 | 21.35 |
| 08/14/2026 15:56 | 199 | 21.35 |
| 08/14/2026 15:56 | 1 | 21.35 |
| 08/14/2026 15:56 | 1 | 21.36 |
| 08/14/2026 15:56 | 1 | 21.36 |
| 08/14/2026 15:56 | 1 | 21.35 |
| 08/14/2026 15:56 | 1 | 21.35 |
| 08/14/2026 15:56 | 1 | 21.34 |
| 08/14/2026 15:56 | 56 | 21.34 |
| 08/14/2026 15:56 | 6 | 21.34 |
| 08/14/2026 15:56 | 1 | 21.36 |
| 08/14/2026 15:56 | 200 | 21.34 |
| 08/14/2026 15:56 | 6 | 21.34 |
| 08/14/2026 15:56 | 6 | 21.34 |
| 08/14/2026 15:56 | 1 | 21.36 |
| 08/14/2026 15:56 | 100 | 21.37 |
| 08/14/2026 15:56 | 10 | 21.39 |
| 08/14/2026 15:56 | 11 | 21.39 |
| 08/14/2026 15:56 | 6 | 21.39 |
| 08/14/2026 15:56 | 25 | 21.385 |
| 08/14/2026 15:56 | 19 | 21.39 |
| 08/14/2026 15:56 | 6 | 21.39 |
| 08/14/2026 15:56 | 1 | 21.42 |
| 08/14/2026 15:56 | 25 | 21.43 |
| 08/14/2026 15:56 | 25 | 21.43 |
| 08/14/2026 15:56 | 20 | 21.44 |
| 08/14/2026 15:56 | 4 | 21.44 |
| 08/14/2026 15:56 | 1 | 21.46 |
| 08/14/2026 15:55 | 1 | 21.46 |
| 08/14/2026 15:55 | 1 | 21.46 |
| 08/14/2026 15:55 | 1 | 21.46 |
| 08/14/2026 15:55 | 100 | 21.45 |
| 08/14/2026 15:55 | 6 | 21.45 |
| 08/14/2026 15:55 | 4 | 21.46 |
| 08/14/2026 15:55 | 14 | 21.47 |
| 08/14/2026 15:55 | 6 | 21.47 |
| 08/14/2026 15:55 | 6 | 21.47 |
| 08/14/2026 15:55 | 1 | 21.48 |
| 08/14/2026 15:55 | 1 | 21.46 |
| 08/14/2026 15:55 | 1 | 21.45 |
| 08/14/2026 15:55 | 1 | 21.45 |
| 08/14/2026 15:55 | 1 | 21.45 |
| 08/14/2026 15:55 | 1 | 21.45 |
| 08/14/2026 15:55 | 1 | 21.45 |
| 08/14/2026 15:55 | 1 | 21.45 |
| 08/14/2026 15:55 | 1 | 21.44 |
| 08/14/2026 15:55 | 1 | 21.425 |
| 08/14/2026 15:55 | 1 | 21.425 |
| 08/14/2026 15:55 | 1 | 21.435 |
| 08/14/2026 15:55 | 1 | 21.44 |
| 08/14/2026 15:55 | 1 | 21.44 |
| 08/14/2026 15:55 | 1 | 21.44 |
| 08/14/2026 15:55 | 6 | 21.42 |
| 08/14/2026 15:55 | 100 | 21.41 |
| 08/14/2026 15:55 | 1 | 21.41 |
| 08/14/2026 15:55 | 27 | 21.39 |
| 08/14/2026 15:55 | 1 | 21.40 |
| 08/14/2026 15:54 | 1 | 21.39 |
| 08/14/2026 15:54 | 1 | 21.39 |
| 08/14/2026 15:54 | 1 | 21.39 |
| 08/14/2026 15:54 | 1 | 21.38 |
| 08/14/2026 15:54 | 100 | 21.395 |
| 08/14/2026 15:54 | 1 | 21.40 |
| 08/14/2026 15:54 | 6 | 21.42 |
| 08/14/2026 15:54 | 6 | 21.45 |
| 08/14/2026 15:54 | 18 | 21.45 |
| 08/14/2026 15:54 | 100 | 21.45 |
| 08/14/2026 15:54 | 150 | 21.46 |
| 08/14/2026 15:54 | 1 | 21.50 |
| 08/14/2026 15:54 | 9 | 21.49 |
| 08/14/2026 15:54 | 1 | 21.50 |
| 08/14/2026 15:54 | 1 | 21.50 |
| 08/14/2026 15:54 | 1 | 21.51 |
| 08/14/2026 15:54 | 1 | 21.51 |
| 08/14/2026 15:53 | 21 | 21.50 |
| 08/14/2026 15:53 | 6 | 21.50 |
| 08/14/2026 15:53 | 1 | 21.52 |
| 08/14/2026 15:53 | 100 | 21.50 |
| 08/14/2026 15:53 | 200 | 21.50 |
| 08/14/2026 15:53 | 100 | 21.49 |
| 08/14/2026 15:53 | 100 | 21.49 |
| 08/14/2026 15:53 | 95 | 21.49 |
| 08/14/2026 15:53 | 1 | 21.49 |
| 08/14/2026 15:53 | 1 | 21.49 |
| 08/14/2026 15:53 | 1 | 21.49 |
| 08/14/2026 15:53 | 1 | 21.48 |
| 08/14/2026 15:53 | 1 | 21.48 |
| 08/14/2026 15:53 | 1 | 21.49 |
| 08/14/2026 15:53 | 1 | 21.485 |
| 08/14/2026 15:53 | 1 | 21.485 |
| 08/14/2026 15:53 | 1 | 21.49 |
| 08/14/2026 15:53 | 1 | 21.49 |
| 08/14/2026 15:53 | 1 | 21.49 |
| 08/14/2026 15:53 | 1 | 21.48 |
| 08/14/2026 15:53 | 1 | 21.49 |
| 08/14/2026 15:53 | 1 | 21.49 |
| 08/14/2026 15:53 | 1 | 21.48 |
| 08/14/2026 15:53 | 9 | 21.48 |
| 08/14/2026 15:53 | 1 | 21.49 |
| 08/14/2026 15:53 | 1 | 21.50 |
| 08/14/2026 15:53 | 1 | 21.495 |
| 08/14/2026 15:53 | 1 | 21.51 |
| 08/14/2026 15:53 | 1 | 21.52 |
| 08/14/2026 15:53 | 71 | 21.51 |
| 08/14/2026 15:53 | 25 | 21.51 |
| 08/14/2026 15:53 | 1 | 21.50 |
| 08/14/2026 15:53 | 1 | 21.50 |
| 08/14/2026 15:52 | 1 | 21.50 |
| 08/14/2026 15:52 | 1 | 21.51 |
| 08/14/2026 15:52 | 1 | 21.50 |
| 08/14/2026 15:52 | 19 | 21.49 |
| 08/14/2026 15:52 | 6 | 21.49 |
| 08/14/2026 15:52 | 2 | 21.49 |
| 08/14/2026 15:52 | 1 | 21.51 |
| 08/14/2026 15:52 | 1 | 21.51 |
| 08/14/2026 15:52 | 1 | 21.51 |
| 08/14/2026 15:52 | 1 | 21.51 |
| 08/14/2026 15:52 | 96 | 21.51 |
| 08/14/2026 15:52 | 4 | 21.51 |
| 08/14/2026 15:52 | 1 | 21.51 |
| 08/14/2026 15:52 | 1 | 21.50 |
| 08/14/2026 15:52 | 1 | 21.50 |
| 08/14/2026 15:52 | 1 | 21.50 |
| 08/14/2026 15:52 | 1 | 21.50 |
| 08/14/2026 15:52 | 100 | 21.495 |
| 08/14/2026 15:52 | 1 | 21.50 |
| 08/14/2026 15:52 | 1 | 21.50 |
| 08/14/2026 15:52 | 1 | 21.50 |
| 08/14/2026 15:52 | 1 | 21.50 |
| 08/14/2026 15:52 | 1 | 21.49 |
| 08/14/2026 15:52 | 1 | 21.49 |
| 08/14/2026 15:52 | 100 | 21.47 |
| 08/14/2026 15:52 | 105 | 21.47 |
| 08/14/2026 15:52 | 12 | 21.47 |
| 08/14/2026 15:52 | 1 | 21.47 |
| 08/14/2026 15:52 | 1 | 21.47 |
| 08/14/2026 15:52 | 1 | 21.47 |
| 08/14/2026 15:52 | 1 | 21.47 |
| 08/14/2026 15:52 | 1 | 21.47 |
| 08/14/2026 15:52 | 1 | 21.48 |
| 08/14/2026 15:52 | 1 | 21.48 |
| 08/14/2026 15:51 | 1 | 21.49 |
| 08/14/2026 15:51 | 1 | 21.49 |
| 08/14/2026 15:51 | 1 | 21.49 |
| 08/14/2026 15:51 | 1 | 21.48 |
| 08/14/2026 15:51 | 1 | 21.48 |
| 08/14/2026 15:51 | 1 | 21.48 |
| 08/14/2026 15:51 | 100 | 21.47 |
| 08/14/2026 15:51 | 2 | 21.46 |
| 08/14/2026 15:51 | 4 | 21.46 |
| 08/14/2026 15:51 | 20 | 21.47 |
| 08/14/2026 15:51 | 1 | 21.49 |
| 08/14/2026 15:51 | 1 | 21.49 |
| 08/14/2026 15:51 | 1 | 21.49 |
| 08/14/2026 15:51 | 1 | 21.49 |
| 08/14/2026 15:51 | 298 | 21.46 |
| 08/14/2026 15:51 | 1 | 21.465 |
| 08/14/2026 15:51 | 1 | 21.465 |
| 08/14/2026 15:51 | 1 | 21.49 |
| 08/14/2026 15:51 | 6 | 21.47 |
| 08/14/2026 15:51 | 44 | 21.48 |
| 08/14/2026 15:51 | 6 | 21.47 |
| 08/14/2026 15:51 | 6 | 21.47 |
| 08/14/2026 15:51 | 6 | 21.46 |
| 08/14/2026 15:51 | 8 | 21.46 |
| 08/14/2026 15:51 | 1 | 21.46 |
| 08/14/2026 15:51 | 93 | 21.47 |
| 08/14/2026 15:51 | 9 | 21.47 |
| 08/14/2026 15:51 | 100 | 21.47 |
| 08/14/2026 15:51 | 1 | 21.48 |
| 08/14/2026 15:51 | 1 | 21.49 |
| 08/14/2026 15:51 | 1 | 21.49 |
| 08/14/2026 15:51 | 1 | 21.495 |
| 08/14/2026 15:51 | 1 | 21.50 |
| 08/14/2026 15:51 | 6 | 21.49 |
| 08/14/2026 15:51 | 100 | 21.48 |
| 08/14/2026 15:51 | 16 | 21.48 |
| 08/14/2026 15:51 | 1 | 21.47 |
| 08/14/2026 15:51 | 1 | 21.48 |
| 08/14/2026 15:51 | 1 | 21.475 |
| 08/14/2026 15:51 | 100 | 21.48 |
| 08/14/2026 15:51 | 200 | 21.47 |
| 08/14/2026 15:51 | 100 | 21.47 |
| 08/14/2026 15:51 | 4 | 21.46 |
| 08/14/2026 15:51 | 1 | 21.46 |
| 08/14/2026 15:50 | 1 | 21.46 |
| 08/14/2026 15:50 | 1 | 21.47 |
| 08/14/2026 15:50 | 1 | 21.48 |
| 08/14/2026 15:50 | 1 | 21.48 |
| 08/14/2026 15:50 | 100 | 21.47 |
| 08/14/2026 15:50 | 1 | 21.46 |
| 08/14/2026 15:50 | 4 | 21.44 |
| 08/14/2026 15:50 | 15 | 21.43 |
| 08/14/2026 15:50 | 6 | 21.43 |
| 08/14/2026 15:50 | 4 | 21.44 |
| 08/14/2026 15:50 | 1 | 21.45 |
| 08/14/2026 15:50 | 1 | 21.46 |
| 08/14/2026 15:50 | 1 | 21.455 |
| 08/14/2026 15:50 | 1 | 21.44 |
| 08/14/2026 15:50 | 25 | 21.43 |
| 08/14/2026 15:50 | 4 | 21.44 |
| 08/14/2026 15:49 | 1 | 21.50 |
| 08/14/2026 15:49 | 65 | 21.49 |
| 08/14/2026 15:49 | 10 | 21.49 |
| 08/14/2026 15:49 | 25 | 21.49 |
| 08/14/2026 15:49 | 6 | 21.50 |
| 08/14/2026 15:49 | 1 | 21.50 |
| 08/14/2026 15:49 | 1 | 21.52 |
| 08/14/2026 15:49 | 1 | 21.50 |
| 08/14/2026 15:49 | 25 | 21.49 |
| 08/14/2026 15:49 | 6 | 21.49 |
| 08/14/2026 15:49 | 25 | 21.51 |
| 08/14/2026 15:49 | 1 | 21.53 |
| 08/14/2026 15:49 | 1 | 21.55 |
| 08/14/2026 15:49 | 1 | 21.55 |
| 08/14/2026 15:49 | 1 | 21.55 |
| 08/14/2026 15:49 | 1 | 21.555 |
| 08/14/2026 15:49 | 100 | 21.56 |
| 08/14/2026 15:49 | 100 | 21.56 |
| 08/14/2026 15:49 | 100 | 21.56 |
| 08/14/2026 15:49 | 7 | 21.56 |
| 08/14/2026 15:49 | 1 | 21.56 |
| 08/14/2026 15:48 | 8 | 21.57 |
| 08/14/2026 15:48 | 6 | 21.57 |
| 08/14/2026 15:48 | 1 | 21.60 |
| 08/14/2026 15:48 | 1 | 21.60 |
| 08/14/2026 15:48 | 1 | 21.58 |
| 08/14/2026 15:48 | 1 | 21.575 |
| 08/14/2026 15:48 | 1 | 21.59 |
| 08/14/2026 15:48 | 1 | 21.59 |
| 08/14/2026 15:48 | 1 | 21.59 |
| 08/14/2026 15:48 | 1 | 21.595 |
| 08/14/2026 15:48 | 1 | 21.60 |
| 08/14/2026 15:48 | 13 | 21.59 |
| 08/14/2026 15:48 | 1 | 21.59 |
| 08/14/2026 15:48 | 1 | 21.59 |
| 08/14/2026 15:48 | 2 | 21.59 |
| 08/14/2026 15:48 | 1 | 21.59 |
| 08/14/2026 15:48 | 1 | 21.59 |
| 08/14/2026 15:48 | 6 | 21.59 |
| 08/14/2026 15:48 | 1 | 21.60 |
| 08/14/2026 15:48 | 1 | 21.60 |
| 08/14/2026 15:48 | 1 | 21.60 |
| 08/14/2026 15:48 | 1 | 21.595 |
| 08/14/2026 15:48 | 1 | 21.595 |
| 08/14/2026 15:48 | 1 | 21.60 |
| 08/14/2026 15:48 | 1 | 21.595 |
| 08/14/2026 15:48 | 1 | 21.59 |
| 08/14/2026 15:48 | 1 | 21.57 |
| 08/14/2026 15:48 | 1 | 21.57 |
| 08/14/2026 15:48 | 1 | 21.58 |
| 08/14/2026 15:48 | 1 | 21.585 |
| 08/14/2026 15:48 | 1 | 21.585 |
| 08/14/2026 15:48 | 1 | 21.585 |
| 08/14/2026 15:48 | 1 | 21.585 |
| 08/14/2026 15:48 | 1 | 21.595 |
| 08/14/2026 15:48 | 1 | 21.60 |
| 08/14/2026 15:48 | 1 | 21.595 |
| 08/14/2026 15:48 | 1 | 21.60 |
| 08/14/2026 15:48 | 1 | 21.60 |
| 08/14/2026 15:48 | 1 | 21.60 |
| 08/14/2026 15:48 | 1 | 21.60 |
| 08/14/2026 15:48 | 1 | 21.60 |
| 08/14/2026 15:48 | 2 | 21.60 |
| 08/14/2026 15:48 | 75 | 21.58 |
| 08/14/2026 15:48 | 1 | 21.59 |
| 08/14/2026 15:48 | 5 | 21.58 |
| 08/14/2026 15:48 | 100 | 21.575 |
| 08/14/2026 15:48 | 1 | 21.58 |
| 08/14/2026 15:48 | 90 | 21.57 |
| 08/14/2026 15:48 | 100 | 21.57 |
| 08/14/2026 15:48 | 499 | 21.57 |
| 08/14/2026 15:48 | 1 | 21.57 |
| 08/14/2026 15:48 | 1 | 21.56 |
| 08/14/2026 15:47 | 25 | 21.56 |
| 08/14/2026 15:47 | 300 | 21.56 |
| 08/14/2026 15:47 | 1 | 21.57 |
| 08/14/2026 15:47 | 1 | 21.57 |
| 08/14/2026 15:47 | 1 | 21.58 |
| 08/14/2026 15:47 | 300 | 21.57 |
| 08/14/2026 15:47 | 1 | 21.59 |
| 08/14/2026 15:47 | 1 | 21.57 |
| 08/14/2026 15:47 | 1 | 21.57 |
| 08/14/2026 15:47 | 1 | 21.57 |
| 08/14/2026 15:47 | 1 | 21.59 |
| 08/14/2026 15:47 | 1 | 21.57 |
| 08/14/2026 15:47 | 1 | 21.58 |
| 08/14/2026 15:47 | 1 | 21.56 |
| 08/14/2026 15:47 | 19 | 21.54 |
| 08/14/2026 15:47 | 6 | 21.54 |
| 08/14/2026 15:47 | 1 | 21.57 |
| 08/14/2026 15:47 | 583 | 21.58 |
| 08/14/2026 15:47 | 6 | 21.59 |
| 08/14/2026 15:47 | 19 | 21.59 |
| 08/14/2026 15:47 | 2 | 21.605 |
| 08/14/2026 15:47 | 100 | 21.60 |
| 08/14/2026 15:47 | 8 | 21.60 |
| 08/14/2026 15:47 | 100 | 21.61 |
| 08/14/2026 15:47 | 6 | 21.61 |
| 08/14/2026 15:47 | 6 | 21.63 |
| 08/14/2026 15:47 | 100 | 21.63 |
| 08/14/2026 15:47 | 1 | 21.65 |
| 08/14/2026 15:47 | 1 | 21.65 |
| 08/14/2026 15:47 | 2 | 21.65 |
| 08/14/2026 15:47 | 199 | 21.64 |
| 08/14/2026 15:47 | 1 | 21.64 |
| 08/14/2026 15:47 | 99 | 21.63 |
| 08/14/2026 15:47 | 1 | 21.63 |
| 08/14/2026 15:47 | 7 | 21.62 |
| 08/14/2026 15:47 | 1 | 21.62 |
| 08/14/2026 15:47 | 1 | 21.62 |
| 08/14/2026 15:47 | 1 | 21.625 |
| 08/14/2026 15:47 | 1 | 21.625 |
| 08/14/2026 15:47 | 1 | 21.64 |
| 08/14/2026 15:47 | 1 | 21.63 |
| 08/14/2026 15:47 | 2 | 21.64 |
| 08/14/2026 15:47 | 1 | 21.64 |
| 08/14/2026 15:47 | 2 | 21.64 |
| 08/14/2026 15:47 | 3 | 21.64 |
| 08/14/2026 15:47 | 1 | 21.64 |
| 08/14/2026 15:47 | 2 | 21.64 |
| 08/14/2026 15:47 | 1 | 21.64 |
| 08/14/2026 15:47 | 1 | 21.64 |
| 08/14/2026 15:47 | 1 | 21.63 |
| 08/14/2026 15:47 | 100 | 21.63 |
| 08/14/2026 15:47 | 6 | 21.63 |
| 08/14/2026 15:47 | 1 | 21.64 |
| 08/14/2026 15:47 | 25 | 21.615 |
| 08/14/2026 15:47 | 1 | 21.615 |
| 08/14/2026 15:47 | 76 | 21.61 |
| 08/14/2026 15:47 | 2 | 21.61 |
| 08/14/2026 15:47 | 1 | 21.61 |
| 08/14/2026 15:47 | 1 | 21.61 |
| 08/14/2026 15:47 | 1 | 21.605 |
| 08/14/2026 15:47 | 1 | 21.61 |
| 08/14/2026 15:46 | 1 | 21.61 |
| 08/14/2026 15:46 | 1 | 21.61 |
| 08/14/2026 15:46 | 1 | 21.605 |
| 08/14/2026 15:46 | 1 | 21.605 |
| 08/14/2026 15:46 | 1 | 21.605 |
| 08/14/2026 15:46 | 1 | 21.61 |
| 08/14/2026 15:46 | 100 | 21.60 |
| 08/14/2026 15:46 | 1 | 21.61 |
| 08/14/2026 15:46 | 2 | 21.61 |
| 08/14/2026 15:46 | 1 | 21.61 |
| 08/14/2026 15:46 | 150 | 21.60 |
| 08/14/2026 15:46 | 1 | 21.61 |
| 08/14/2026 15:46 | 1 | 21.605 |
| 08/14/2026 15:46 | 1 | 21.61 |
| 08/14/2026 15:46 | 1 | 21.61 |
| 08/14/2026 15:46 | 1 | 21.61 |
| 08/14/2026 15:46 | 1 | 21.61 |
| 08/14/2026 15:46 | 1 | 21.61 |
| 08/14/2026 15:46 | 2 | 21.61 |
| 08/14/2026 15:46 | 1 | 21.61 |
| 08/14/2026 15:46 | 1 | 21.61 |
| 08/14/2026 15:46 | 1 | 21.61 |
| 08/14/2026 15:46 | 1 | 21.60 |
| 08/14/2026 15:46 | 1 | 21.60 |
| 08/14/2026 15:46 | 1 | 21.60 |
| 08/14/2026 15:46 | 1 | 21.60 |
| 08/14/2026 15:46 | 1 | 21.59 |
| 08/14/2026 15:46 | 1 | 21.575 |
| 08/14/2026 15:46 | 24 | 21.57 |
| 08/14/2026 15:46 | 1 | 21.59 |
| 08/14/2026 15:46 | 1 | 21.59 |
| 08/14/2026 15:46 | 1 | 21.60 |
| 08/14/2026 15:46 | 1 | 21.60 |
| 08/14/2026 15:46 | 1 | 21.59 |
| 08/14/2026 15:46 | 6 | 21.57 |
| 08/14/2026 15:46 | 100 | 21.58 |
| 08/14/2026 15:46 | 100 | 21.58 |
| 08/14/2026 15:46 | 100 | 21.58 |
| 08/14/2026 15:46 | 1 | 21.595 |
| 08/14/2026 15:46 | 1 | 21.595 |
| 08/14/2026 15:46 | 2 | 21.595 |
| 08/14/2026 15:46 | 1 | 21.61 |
| 08/14/2026 15:46 | 2 | 21.60 |
| 08/14/2026 15:46 | 19 | 21.59 |
| 08/14/2026 15:46 | 2 | 21.595 |
| 08/14/2026 15:46 | 3 | 21.595 |
| 08/14/2026 15:46 | 2 | 21.60 |
| 08/14/2026 15:46 | 10 | 21.61 |
| 08/14/2026 15:46 | 100 | 21.61 |
| 08/14/2026 15:46 | 3 | 21.63 |
| 08/14/2026 15:46 | 2 | 21.63 |
| 08/14/2026 15:46 | 3 | 21.62 |
| 08/14/2026 15:46 | 2 | 21.61 |
| 08/14/2026 15:46 | 2 | 21.61 |
| 08/14/2026 15:46 | 2 | 21.61 |
| 08/14/2026 15:46 | 2 | 21.61 |
| 08/14/2026 15:46 | 2 | 21.61 |
| 08/14/2026 15:46 | 2 | 21.605 |
| 08/14/2026 15:46 | 2 | 21.605 |
| 08/14/2026 15:46 | 2 | 21.605 |
| 08/14/2026 15:46 | 3 | 21.605 |
| 08/14/2026 15:46 | 2 | 21.605 |
| 08/14/2026 15:46 | 2 | 21.605 |
| 08/14/2026 15:46 | 3 | 21.605 |
| 08/14/2026 15:45 | 2 | 21.605 |
| 08/14/2026 15:45 | 2 | 21.605 |
| 08/14/2026 15:45 | 2 | 21.61 |
| 08/14/2026 15:45 | 2 | 21.61 |
| 08/14/2026 15:45 | 2 | 21.61 |
| 08/14/2026 15:45 | 2 | 21.61 |
| 08/14/2026 15:45 | 2 | 21.61 |
| 08/14/2026 15:45 | 12 | 21.59 |
| 08/14/2026 15:45 | 15 | 21.59 |
| 08/14/2026 15:45 | 2 | 21.59 |
| 08/14/2026 15:45 | 2 | 21.59 |
| 08/14/2026 15:45 | 2 | 21.575 |
| 08/14/2026 15:45 | 2 | 21.575 |
| 08/14/2026 15:45 | 2 | 21.59 |
| 08/14/2026 15:45 | 2 | 21.59 |
| 08/14/2026 15:45 | 2 | 21.58 |
| 08/14/2026 15:45 | 3 | 21.58 |
| 08/14/2026 15:45 | 2 | 21.59 |
| 08/14/2026 15:45 | 2 | 21.59 |
| 08/14/2026 15:45 | 2 | 21.59 |
| 08/14/2026 15:45 | 2 | 21.59 |
| 08/14/2026 15:45 | 3 | 21.59 |
| 08/14/2026 15:45 | 2 | 21.59 |
| 08/14/2026 15:45 | 3 | 21.59 |
| 08/14/2026 15:45 | 26 | 21.575 |
| 08/14/2026 15:45 | 2 | 21.59 |
| 08/14/2026 15:45 | 3 | 21.59 |
| 08/14/2026 15:45 | 2 | 21.58 |
| 08/14/2026 15:45 | 3 | 21.56 |
| 08/14/2026 15:45 | 2 | 21.565 |
| 08/14/2026 15:45 | 3 | 21.565 |
| 08/14/2026 15:45 | 2 | 21.565 |
| 08/14/2026 15:45 | 3 | 21.56 |
| 08/14/2026 15:45 | 3 | 21.56 |
| 08/14/2026 15:45 | 3 | 21.58 |
| 08/14/2026 15:45 | 2 | 21.57 |
| 08/14/2026 15:45 | 2 | 21.555 |
| 08/14/2026 15:45 | 3 | 21.57 |
| 08/14/2026 15:45 | 2 | 21.56 |
| 08/14/2026 15:45 | 1 | 21.55 |
| 08/14/2026 15:45 | 1 | 21.55 |
| 08/14/2026 15:45 | 1 | 21.54 |
| 08/14/2026 15:45 | 1 | 21.53 |
| 08/14/2026 15:45 | 1 | 21.52 |
| 08/14/2026 15:45 | 40 | 21.46 |
| 08/14/2026 15:45 | 1 | 21.45 |
| 08/14/2026 15:44 | 1 | 21.45 |
| 08/14/2026 15:44 | 1 | 21.45 |
| 08/14/2026 15:44 | 1 | 21.45 |
| 08/14/2026 15:44 | 1 | 21.44 |
| 08/14/2026 15:44 | 1 | 21.44 |
| 08/14/2026 15:44 | 6 | 21.43 |
| 08/14/2026 15:44 | 1 | 21.41 |
| 08/14/2026 15:44 | 1 | 21.42 |
| 08/14/2026 15:44 | 1 | 21.45 |
| 08/14/2026 15:44 | 1 | 21.44 |
| 08/14/2026 15:44 | 1 | 21.445 |
| 08/14/2026 15:44 | 1 | 21.445 |
| 08/14/2026 15:44 | 1 | 21.445 |
| 08/14/2026 15:44 | 1 | 21.445 |
| 08/14/2026 15:44 | 1 | 21.445 |
| 08/14/2026 15:44 | 1 | 21.46 |
| 08/14/2026 15:44 | 1 | 21.465 |
| 08/14/2026 15:44 | 1 | 21.47 |
| 08/14/2026 15:44 | 1 | 21.47 |
| 08/14/2026 15:44 | 1 | 21.48 |
| 08/14/2026 15:44 | 8 | 21.46 |
| 08/14/2026 15:44 | 4 | 21.46 |
| 08/14/2026 15:44 | 1 | 21.45 |
| 08/14/2026 15:44 | 100 | 21.45 |
| 08/14/2026 15:44 | 5 | 21.45 |
| 08/14/2026 15:44 | 11 | 21.45 |
| 08/14/2026 15:44 | 84 | 21.45 |
| 08/14/2026 15:44 | 25 | 21.45 |
| 08/14/2026 15:44 | 1 | 21.48 |
| 08/14/2026 15:44 | 5 | 21.455 |
| 08/14/2026 15:44 | 25 | 21.455 |
| 08/14/2026 15:44 | 104 | 21.44 |
| 08/14/2026 15:44 | 1 | 21.44 |
| 08/14/2026 15:44 | 1 | 21.44 |
| 08/14/2026 15:44 | 1 | 21.44 |
| 08/14/2026 15:44 | 1 | 21.44 |
| 08/14/2026 15:44 | 1 | 21.44 |
| 08/14/2026 15:43 | 1 | 21.43 |
| 08/14/2026 15:43 | 1 | 21.45 |
| 08/14/2026 15:43 | 100 | 21.44 |
| 08/14/2026 15:43 | 1 | 21.47 |
| 08/14/2026 15:43 | 100 | 21.48 |
| 08/14/2026 15:43 | 250 | 21.49 |
| 08/14/2026 15:43 | 150 | 21.49 |
| 08/14/2026 15:43 | 1 | 21.49 |
| 08/14/2026 15:43 | 1 | 21.49 |
| 08/14/2026 15:43 | 1 | 21.48 |
| 08/14/2026 15:43 | 1 | 21.47 |
| 08/14/2026 15:43 | 1 | 21.47 |
| 08/14/2026 15:43 | 1 | 21.50 |
| 08/14/2026 15:43 | 1 | 21.50 |
| 08/14/2026 15:43 | 1 | 21.50 |
| 08/14/2026 15:43 | 1 | 21.49 |
| 08/14/2026 15:43 | 1 | 21.49 |
| 08/14/2026 15:43 | 1 | 21.49 |
| 08/14/2026 15:43 | 1 | 21.49 |
| 08/14/2026 15:43 | 1 | 21.49 |
| 08/14/2026 15:43 | 1 | 21.49 |
| 08/14/2026 15:43 | 1 | 21.49 |
| 08/14/2026 15:43 | 1 | 21.49 |
| 08/14/2026 15:43 | 2 | 21.49 |
| 08/14/2026 15:43 | 24 | 21.47 |
| 08/14/2026 15:43 | 2 | 21.47 |
| 08/14/2026 15:43 | 1 | 21.50 |
| 08/14/2026 15:43 | 1 | 21.49 |
| 08/14/2026 15:43 | 1 | 21.49 |
| 08/14/2026 15:43 | 1 | 21.50 |
| 08/14/2026 15:43 | 1 | 21.49 |
| 08/14/2026 15:43 | 1 | 21.49 |
| 08/14/2026 15:43 | 1 | 21.49 |
| 08/14/2026 15:43 | 1 | 21.49 |
| 08/14/2026 15:43 | 1 | 21.49 |
| 08/14/2026 15:43 | 1 | 21.49 |
| 08/14/2026 15:43 | 1 | 21.50 |
| 08/14/2026 15:43 | 1 | 21.50 |
| 08/14/2026 15:43 | 99 | 21.46 |
| 08/14/2026 15:43 | 1 | 21.46 |
| 08/14/2026 15:43 | 2 | 21.46 |
| 08/14/2026 15:43 | 1 | 21.45 |
| 08/14/2026 15:43 | 2 | 21.47 |
| 08/14/2026 15:43 | 1 | 21.465 |
| 08/14/2026 15:43 | 144 | 21.46 |
| 08/14/2026 15:42 | 1 | 21.44 |
| 08/14/2026 15:42 | 1 | 21.43 |
| 08/14/2026 15:42 | 2 | 21.42 |
| 08/14/2026 15:42 | 25 | 21.39 |
| 08/14/2026 15:42 | 1 | 21.44 |
| 08/14/2026 15:42 | 1 | 21.41 |
| 08/14/2026 15:42 | 2 | 21.39 |
| 08/14/2026 15:42 | 2 | 21.37 |
| 08/14/2026 15:42 | 1 | 21.37 |
| 08/14/2026 15:42 | 1 | 21.35 |
| 08/14/2026 15:42 | 2 | 21.35 |
| 08/14/2026 15:42 | 1 | 21.37 |
| 08/14/2026 15:42 | 2 | 21.37 |
| 08/14/2026 15:41 | 1 | 21.37 |
| 08/14/2026 15:41 | 1 | 21.37 |
| 08/14/2026 15:41 | 1 | 21.36 |
| 08/14/2026 15:41 | 1 | 21.36 |
| 08/14/2026 15:41 | 1 | 21.36 |
| 08/14/2026 15:41 | 2 | 21.36 |
| 08/14/2026 15:41 | 1 | 21.36 |
| 08/14/2026 15:41 | 1 | 21.36 |
| 08/14/2026 15:41 | 100 | 21.34 |
| 08/14/2026 15:41 | 2 | 21.37 |
| 08/14/2026 15:41 | 1 | 21.36 |
| 08/14/2026 15:41 | 1 | 21.36 |
| 08/14/2026 15:41 | 1 | 21.36 |
| 08/14/2026 15:41 | 1 | 21.36 |
| 08/14/2026 15:41 | 90 | 21.34 |
| 08/14/2026 15:41 | 2 | 21.34 |
| 08/14/2026 15:41 | 152 | 21.33 |
| 08/14/2026 15:41 | 47 | 21.33 |
| 08/14/2026 15:41 | 1 | 21.33 |
| 08/14/2026 15:41 | 1 | 21.34 |
| 08/14/2026 15:41 | 1 | 21.32 |
| 08/14/2026 15:41 | 1 | 21.32 |
| 08/14/2026 15:41 | 1 | 21.34 |
| 08/14/2026 15:41 | 2 | 21.315 |
| 08/14/2026 15:41 | 30 | 21.315 |
| 08/14/2026 15:41 | 1 | 21.315 |
| 08/14/2026 15:41 | 1 | 21.315 |
| 08/14/2026 15:41 | 1 | 21.34 |
| 08/14/2026 15:41 | 2 | 21.34 |
| 08/14/2026 15:41 | 1 | 21.34 |
| 08/14/2026 15:41 | 2 | 21.34 |
| 08/14/2026 15:41 | 1 | 21.34 |
| 08/14/2026 15:41 | 1 | 21.33 |
| 08/14/2026 15:41 | 1 | 21.34 |
| 08/14/2026 15:41 | 2 | 21.34 |
| 08/14/2026 15:41 | 1 | 21.34 |
| 08/14/2026 15:41 | 2 | 21.34 |
| 08/14/2026 15:41 | 2 | 21.355 |
| 08/14/2026 15:41 | 3 | 21.37 |
| 08/14/2026 15:41 | 94 | 21.34 |
| 08/14/2026 15:41 | 6 | 21.34 |
| 08/14/2026 15:41 | 100 | 21.34 |
| 08/14/2026 15:41 | 1 | 21.34 |
| 08/14/2026 15:41 | 14 | 21.33 |
| 08/14/2026 15:41 | 86 | 21.33 |
| 08/14/2026 15:41 | 2 | 21.36 |
| 08/14/2026 15:41 | 3 | 21.34 |
| 08/14/2026 15:41 | 2 | 21.34 |
| 08/14/2026 15:41 | 156 | 21.34 |
| 08/14/2026 15:41 | 1244 | 21.34 |
| 08/14/2026 15:41 | 2 | 21.365 |
| 08/14/2026 15:41 | 1 | 21.38 |
| 08/14/2026 15:41 | 2 | 21.37 |
| 08/14/2026 15:41 | 2 | 21.37 |
| 08/14/2026 15:41 | 2 | 21.37 |
| 08/14/2026 15:41 | 25 | 21.32 |
| 08/14/2026 15:41 | 1 | 21.38 |
| 08/14/2026 15:41 | 2 | 21.38 |
| 08/14/2026 15:41 | 2 | 21.38 |
| 08/14/2026 15:41 | 2 | 21.37 |
| 08/14/2026 15:41 | 25 | 21.35 |
| 08/14/2026 15:41 | 25 | 21.35 |
| 08/14/2026 15:41 | 25 | 21.35 |
| 08/14/2026 15:41 | 25 | 21.35 |
| 08/14/2026 15:40 | 2 | 21.32 |
| 08/14/2026 15:40 | 2 | 21.35 |
| 08/14/2026 15:40 | 49 | 21.31 |
| 08/14/2026 15:40 | 1 | 21.31 |
| 08/14/2026 15:40 | 98 | 21.35 |
| 08/14/2026 15:40 | 2 | 21.35 |
| 08/14/2026 15:40 | 2 | 21.34 |
| 08/14/2026 15:40 | 1 | 21.315 |
| 08/14/2026 15:40 | 16 | 21.29 |
| 08/14/2026 15:40 | 54 | 21.29 |
| 08/14/2026 15:40 | 2 | 21.315 |
| 08/14/2026 15:40 | 24 | 21.31 |
| 08/14/2026 15:39 | 100 | 21.35 |
| 08/14/2026 15:39 | 98 | 21.35 |
| 08/14/2026 15:39 | 2 | 21.35 |
| 08/14/2026 15:39 | 2 | 21.34 |
| 08/14/2026 15:39 | 21 | 21.29 |
| 08/14/2026 15:39 | 5 | 21.30 |
| 08/14/2026 15:39 | 93 | 21.32 |
| 08/14/2026 15:39 | 2 | 21.32 |
| 08/14/2026 15:39 | 2 | 21.32 |
| 08/14/2026 15:38 | 1 | 21.32 |
| 08/14/2026 15:38 | 2 | 21.32 |
| 08/14/2026 15:38 | 100 | 21.42 |
| 08/14/2026 15:38 | 27 | 21.42 |
| 08/14/2026 15:37 | 99 | 21.47 |
| 08/14/2026 15:37 | 1 | 21.47 |
| 08/14/2026 15:37 | 100 | 21.41 |
| 08/14/2026 15:37 | 200 | 21.41 |
| 08/14/2026 15:37 | 25 | 21.40 |
| 08/14/2026 15:37 | 25 | 21.40 |
| 08/14/2026 15:37 | 25 | 21.40 |
| 08/14/2026 15:37 | 1 | 21.40 |
| 08/14/2026 15:37 | 25 | 21.40 |
| 08/14/2026 15:37 | 25 | 21.40 |
| 08/14/2026 15:37 | 25 | 21.40 |
| 08/14/2026 15:37 | 100 | 21.41 |
| 08/14/2026 15:37 | 100 | 21.41 |
| 08/14/2026 15:37 | 24 | 21.43 |
| 08/14/2026 15:36 | 1 | 21.47 |
| 08/14/2026 15:36 | 64 | 21.44 |
| 08/14/2026 15:36 | 100 | 21.44 |
| 08/14/2026 15:36 | 2 | 21.44 |
| 08/14/2026 15:36 | 2 | 21.44 |
| 08/14/2026 15:36 | 150 | 21.41 |
| 08/14/2026 15:36 | 150 | 21.41 |
| 08/14/2026 15:36 | 100 | 21.42 |
| 08/14/2026 15:36 | 100 | 21.42 |
| 08/14/2026 15:36 | 99 | 21.42 |
| 08/14/2026 15:36 | 1 | 21.42 |
| 08/14/2026 15:36 | 25 | 21.38 |
| 08/14/2026 15:36 | 10 | 21.40 |
| 08/14/2026 15:36 | 20 | 21.40 |
| 08/14/2026 15:36 | 480 | 21.40 |
| 08/14/2026 15:36 | 20 | 21.41 |
| 08/14/2026 15:35 | 100 | 21.46 |
| 08/14/2026 15:35 | 29 | 21.47 |
| 08/14/2026 15:35 | 133 | 21.47 |
| 08/14/2026 15:35 | 38 | 21.47 |
| 08/14/2026 15:35 | 100 | 21.47 |
| 08/14/2026 15:35 | 1 | 21.47 |
| 08/14/2026 15:35 | 85 | 21.47 |
| 08/14/2026 15:35 | 25 | 21.43 |
| 08/14/2026 15:35 | 25 | 21.43 |
| 08/14/2026 15:35 | 25 | 21.44 |
| 08/14/2026 15:35 | 25 | 21.44 |
| 08/14/2026 15:35 | 1 | 21.47 |
| 08/14/2026 15:35 | 1 | 21.47 |
| 08/14/2026 15:35 | 1 | 21.47 |
| 08/14/2026 15:35 | 1 | 21.47 |
| 08/14/2026 15:35 | 1 | 21.47 |
| 08/14/2026 15:35 | 1 | 21.47 |
| 08/14/2026 15:35 | 1 | 21.47 |
| 08/14/2026 15:35 | 1 | 21.46 |
| 08/14/2026 15:35 | 1 | 21.47 |
| 08/14/2026 15:35 | 1 | 21.47 |
| 08/14/2026 15:34 | 1 | 21.47 |
| 08/14/2026 15:34 | 1 | 21.47 |
| 08/14/2026 15:34 | 1 | 21.47 |
| 08/14/2026 15:34 | 1 | 21.47 |
| 08/14/2026 15:34 | 2 | 21.47 |
| 08/14/2026 15:34 | 25 | 21.43 |
| 08/14/2026 15:34 | 20 | 21.45 |
| 08/14/2026 15:34 | 100 | 21.45 |
| 08/14/2026 15:34 | 77 | 21.46 |
| 08/14/2026 15:34 | 100 | 21.47 |
| 08/14/2026 15:34 | 5 | 21.47 |
| 08/14/2026 15:34 | 7 | 21.47 |
| 08/14/2026 15:34 | 93 | 21.52 |
| 08/14/2026 15:34 | 1 | 21.52 |
| 08/14/2026 15:34 | 2 | 21.52 |
| 08/14/2026 15:34 | 1 | 21.52 |
| 08/14/2026 15:34 | 2 | 21.52 |
| 08/14/2026 15:33 | 1 | 21.52 |
| 08/14/2026 15:33 | 100 | 21.49 |
| 08/14/2026 15:33 | 3 | 21.49 |
| 08/14/2026 15:33 | 97 | 21.49 |
| 08/14/2026 15:33 | 14 | 21.49 |
| 08/14/2026 15:33 | 86 | 21.49 |
| 08/14/2026 15:33 | 20 | 21.50 |
| 08/14/2026 15:33 | 182 | 21.52 |
| 08/14/2026 15:33 | 300 | 21.56 |
| 08/14/2026 15:33 | 1 | 21.61 |
| 08/14/2026 15:33 | 100 | 21.56 |
| 08/14/2026 15:33 | 1 | 21.56 |
| 08/14/2026 15:33 | 98 | 21.56 |
| 08/14/2026 15:33 | 2 | 21.56 |
| 08/14/2026 15:32 | 25 | 21.51 |
| 08/14/2026 15:32 | 25 | 21.51 |
| 08/14/2026 15:32 | 25 | 21.51 |
| 08/14/2026 15:32 | 3 | 21.48 |
| 08/14/2026 15:32 | 10 | 21.48 |
| 08/14/2026 15:32 | 6 | 21.49 |
| 08/14/2026 15:32 | 100 | 21.50 |
| 08/14/2026 15:32 | 20 | 21.50 |
| 08/14/2026 15:32 | 50 | 21.50 |
| 08/14/2026 15:32 | 72 | 21.50 |
| 08/14/2026 15:32 | 6 | 21.50 |
| 08/14/2026 15:32 | 100 | 21.51 |
| 08/14/2026 15:32 | 100 | 21.585 |
| 08/14/2026 15:32 | 2 | 21.62 |
| 08/14/2026 15:32 | 100 | 21.62 |
| 08/14/2026 15:32 | 25 | 21.62 |
| 08/14/2026 15:32 | 75 | 21.62 |
| 08/14/2026 15:32 | 25 | 21.64 |
| 08/14/2026 15:32 | 25 | 21.68 |
| 08/14/2026 15:32 | 100 | 21.68 |
| 08/14/2026 15:31 | 50 | 21.68 |
| 08/14/2026 15:31 | 99 | 21.74 |
| 08/14/2026 15:31 | 1 | 21.73 |
| 08/14/2026 15:31 | 34 | 21.715 |
| 08/14/2026 15:31 | 100 | 21.67 |
| 08/14/2026 15:31 | 1 | 21.67 |
| 08/14/2026 15:31 | 100 | 21.62 |
| 08/14/2026 15:31 | 5 | 21.62 |
| 08/14/2026 15:31 | 95 | 21.62 |
| 08/14/2026 15:31 | 200 | 21.62 |
| 08/14/2026 15:31 | 34 | 21.61 |
| 08/14/2026 15:31 | 125 | 21.61 |
| 08/14/2026 15:31 | 25 | 21.61 |
| 08/14/2026 15:31 | 16 | 21.61 |
| 08/14/2026 15:31 | 600 | 21.61 |
| 08/14/2026 15:31 | 36 | 21.61 |
| 08/14/2026 15:30 | 7 | 21.61 |
| 08/14/2026 15:30 | 24 | 21.69 |
| 08/14/2026 15:30 | 2 | 21.69 |
| 08/14/2026 15:30 | 2 | 21.69 |
| 08/14/2026 15:30 | 342 | 21.62 |
| 08/14/2026 15:30 | 157 | 21.61 |
| 08/14/2026 15:30 | 5 | 21.69 |
| 08/14/2026 15:30 | 46 | 21.70 |
| 08/14/2026 15:30 | 100 | 21.70 |
| 08/14/2026 15:30 | 100 | 21.69 |
| 08/14/2026 15:30 | 200 | 21.70 |
| 08/14/2026 15:30 | 15 | 21.70 |
| 08/14/2026 15:30 | 100 | 21.69 |
| 08/14/2026 15:30 | 100 | 21.67 |
| 08/14/2026 15:30 | 100 | 21.67 |
| 08/14/2026 15:30 | 1020 | 21.67 |
| 08/14/2026 15:30 | 731 | 21.67 |
| 08/14/2026 15:30 | 100 | 21.66 |
| 08/14/2026 15:30 | 300 | 21.66 |
| 08/14/2026 15:30 | 19699 | 21.67 |
| 08/14/2026 15:30 | 12 | 21.69 |
| 08/14/2026 15:29 | 93 | 21.61 |
| 08/14/2026 15:29 | 7 | 21.61 |
| 08/14/2026 15:29 | 79 | 21.60 |
| 08/14/2026 15:29 | 142 | 21.60 |
| 08/14/2026 15:29 | 53 | 21.60 |
| 08/14/2026 15:29 | 5 | 21.60 |
| 08/14/2026 15:01 | 5 | 21.50 |
| 08/14/2026 14:14 | 2 | 21.47 |
| 08/14/2026 14:00 | 90 | 21.49 |
| 08/14/2026 14:00 | 10 | 21.47 |
| 08/14/2026 13:50 | 311 | 21.50 |
| 08/14/2026 13:50 | 300 | 21.47 |
| 08/14/2026 13:50 | 69 | 21.47 |
| 08/14/2026 13:50 | 10 | 21.47 |
| 08/14/2026 13:50 | 10 | 21.47 |
| 08/14/2026 13:50 | 100 | 21.46 |
| 08/14/2026 13:32 | 100 | 21.46 |
| 08/14/2026 13:32 | 50 | 21.47 |
| 08/14/2026 13:07 | 10 | 21.51 |
| 08/14/2026 11:30 | 322 | 21.55 |
| 08/14/2026 11:30 | 72 | 21.55 |
| 08/14/2026 11:30 | 6 | 21.55 |
| 08/14/2026 11:30 | 50 | 21.55 |
| 08/14/2026 11:30 | 250 | 21.51 |
| 08/14/2026 11:05 | 250 | 21.46 |
| 08/14/2026 10:37 | 7 | 21.55 |
| 08/14/2026 10:37 | 1 | 21.54 |
| 08/14/2026 10:03 | 7 | 21.50 |
| 08/14/2026 10:03 | 1 | 21.50 |
| 08/14/2026 10:03 | 2 | 21.50 |
| 08/14/2026 10:03 | 1 | 21.50 |
| 08/14/2026 10:03 | 2 | 21.50 |
| 08/14/2026 10:03 | 2 | 21.50 |
| 08/14/2026 10:03 | 10 | 21.49 |