TradeDirect - Trading

US Bancorp Rg

USB
USD

Large gap with delayed quotes

Last quote 10/26/2026 - 18:39:42	Bid 10/26/2026 - 18:40:03	Bid Volume	Ask 10/26/2026 - 18:40:03	Ask Volume
59.93 +0.35 ( +0.59% )	59.93	100	59.94	100

More information

Open 10/26/2026 - 14:30:01	Closure 10/23/2026 - 22:00:02	Day high 10/26/2026 - 14:46:10	Day low 10/26/2026 - 17:57:33
59.88	59.58	60.47	59.79

Analysis by TheScreener

23.10.2026

Read the analysis

Evaluation Slightly positive

Quality Strong

Risk Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/26/2026 18:39	200	59.93
10/26/2026 18:39	100	59.93
10/26/2026 18:39	100	59.93
10/26/2026 18:39	40	59.935
10/26/2026 18:39	100	59.935
10/26/2026 18:39	100	59.93
10/26/2026 18:39	100	59.93
10/26/2026 18:39	25	59.93
10/26/2026 18:39	100	59.91
10/26/2026 18:39	2	59.905
10/26/2026 18:39	16	59.905
10/26/2026 18:38	100	59.91
10/26/2026 18:38	100	59.91
10/26/2026 18:38	99	59.91
10/26/2026 18:38	1	59.91
10/26/2026 18:38	20	59.92
10/26/2026 18:38	4	59.91
10/26/2026 18:38	1	59.91
10/26/2026 18:37	100	59.91
10/26/2026 18:37	1	59.91
10/26/2026 18:37	25	59.92
10/26/2026 18:37	25	59.92
10/26/2026 18:37	36	59.915
10/26/2026 18:37	200	59.91
10/26/2026 18:37	100	59.91
10/26/2026 18:37	25	59.90
10/26/2026 18:37	100	59.91
10/26/2026 18:37	100	59.91
10/26/2026 18:36	200	59.92
10/26/2026 18:36	10	59.92
10/26/2026 18:36	8	59.92
10/26/2026 18:36	1	59.92
10/26/2026 18:36	91	59.92
10/26/2026 18:36	25	59.92
10/26/2026 18:36	100	59.915
10/26/2026 18:35	25	59.91
10/26/2026 18:35	100	59.92
10/26/2026 18:35	256	59.92
10/26/2026 18:35	100	59.92
10/26/2026 18:35	6	59.92
10/26/2026 18:35	25	59.93
10/26/2026 18:35	25	59.93
10/26/2026 18:34	25	59.94
10/26/2026 18:34	69	59.94
10/26/2026 18:34	28	59.94
10/26/2026 18:34	3	59.94
10/26/2026 18:34	100	59.93
10/26/2026 18:33	10	59.93
10/26/2026 18:33	82	59.93
10/26/2026 18:33	18	59.93
10/26/2026 18:33	80	59.93
10/26/2026 18:33	4	59.935
10/26/2026 18:33	92	59.93
10/26/2026 18:33	8	59.93
10/26/2026 18:33	100	59.94
10/26/2026 18:33	100	59.94
10/26/2026 18:33	80	59.94
10/26/2026 18:33	100	59.95
10/26/2026 18:33	100	59.945
10/26/2026 18:32	2	59.95
10/26/2026 18:32	100	59.95
10/26/2026 18:32	100	59.94
10/26/2026 18:32	500	59.94
10/26/2026 18:32	100	59.93
10/26/2026 18:32	1	59.92
10/26/2026 18:31	100	59.90
10/26/2026 18:31	100	59.89
10/26/2026 18:31	94	59.89
10/26/2026 18:31	6	59.89
10/26/2026 18:31	100	59.89
10/26/2026 18:31	1	59.895
10/26/2026 18:31	16	59.90
10/26/2026 18:31	33	59.90
10/26/2026 18:31	167	59.90
10/26/2026 18:31	33	59.90
10/26/2026 18:31	166	59.90
10/26/2026 18:31	1	59.90
10/26/2026 18:31	580	59.90
10/26/2026 18:31	200	59.90
10/26/2026 18:31	122	59.90
10/26/2026 18:31	200	59.90
10/26/2026 18:31	200	59.90
10/26/2026 18:31	77	59.90
10/26/2026 18:30	25	59.90
10/26/2026 18:30	300	59.905
10/26/2026 18:30	25	59.90
10/26/2026 18:30	100	59.90
10/26/2026 18:30	100	59.90
10/26/2026 18:30	100	59.905
10/26/2026 18:30	200	59.905
10/26/2026 18:30	100	59.905
10/26/2026 18:30	1	59.91
10/26/2026 18:30	100	59.90
10/26/2026 18:30	50	59.90
10/26/2026 18:30	25	59.90
10/26/2026 18:30	25	59.90
10/26/2026 18:30	100	59.905
10/26/2026 18:30	25	59.91
10/26/2026 18:30	25	59.91
10/26/2026 18:30	1	59.91
10/26/2026 18:30	1	59.91
10/26/2026 18:30	81	59.91
10/26/2026 18:30	14	59.91
10/26/2026 18:30	100	59.91
10/26/2026 18:30	100	59.91
10/26/2026 18:30	80	59.91
10/26/2026 18:30	25	59.91
10/26/2026 18:30	25	59.91
10/26/2026 18:30	100	59.91
10/26/2026 18:30	2	59.91
10/26/2026 18:30	272	59.92
10/26/2026 18:30	25	59.92
10/26/2026 18:30	32	59.925
10/26/2026 18:30	3	59.925
10/26/2026 18:30	100	59.925
10/26/2026 18:30	51	59.925
10/26/2026 18:30	27	59.93
10/26/2026 18:30	73	59.93
10/26/2026 18:30	13	59.93
10/26/2026 18:30	100	59.95
10/26/2026 18:30	100	59.955
10/26/2026 18:30	25	59.95
10/26/2026 18:30	166	59.95
10/26/2026 18:30	100	59.95
10/26/2026 18:30	100	59.95
10/26/2026 18:30	100	59.95
10/26/2026 18:29	25	59.95
10/26/2026 18:29	1	59.95
10/26/2026 18:28	34	59.95
10/26/2026 18:28	1	59.95
10/26/2026 18:27	100	59.94
10/26/2026 18:27	13	59.94
10/26/2026 18:27	200	59.94
10/26/2026 18:27	100	59.935
10/26/2026 18:27	74	59.935
10/26/2026 18:26	175	59.93
10/26/2026 18:26	12	59.93
10/26/2026 18:26	13	59.93
10/26/2026 18:26	34	59.925
10/26/2026 18:26	400	59.92
10/26/2026 18:26	100	59.915
10/26/2026 18:26	100	59.91
10/26/2026 18:26	14	59.91
10/26/2026 18:25	16	59.905
10/26/2026 18:25	100	59.915
10/26/2026 18:25	100	59.915
10/26/2026 18:25	100	59.91
10/26/2026 18:25	69	59.91
10/26/2026 18:25	11	59.91
10/26/2026 18:25	14	59.92
10/26/2026 18:25	100	59.92
10/26/2026 18:25	25	59.93
10/26/2026 18:25	40	59.93
10/26/2026 18:25	2	59.93
10/26/2026 18:24	100	59.92
10/26/2026 18:24	17	59.91
10/26/2026 18:23	100	59.91
10/26/2026 18:23	25	59.91
10/26/2026 18:23	6	59.91
10/26/2026 18:23	1	59.91
10/26/2026 18:23	5	59.91
10/26/2026 18:23	3	59.91
10/26/2026 18:23	5	59.91
10/26/2026 18:23	4	59.91
10/26/2026 18:23	10	59.91
10/26/2026 18:23	13	59.91
10/26/2026 18:23	100	59.89
10/26/2026 18:23	7	59.89
10/26/2026 18:23	43	59.89
10/26/2026 18:23	100	59.88
10/26/2026 18:23	1	59.88
10/26/2026 18:23	1	59.88
10/26/2026 18:23	5	59.87
10/26/2026 18:22	6	59.87
10/26/2026 18:22	25	59.88
10/26/2026 18:22	25	59.88
10/26/2026 18:21	100	59.885
10/26/2026 18:21	80	59.88
10/26/2026 18:21	10	59.88
10/26/2026 18:21	10	59.88
10/26/2026 18:21	10	59.88
10/26/2026 18:21	100	59.875
10/26/2026 18:21	6	59.875
10/26/2026 18:21	100	59.88
10/26/2026 18:21	80	59.88
10/26/2026 18:21	5	59.88
10/26/2026 18:21	100	59.88
10/26/2026 18:21	100	59.885
10/26/2026 18:21	100	59.885
10/26/2026 18:21	25	59.885
10/26/2026 18:21	65	59.88
10/26/2026 18:21	100	59.88
10/26/2026 18:21	100	59.88
10/26/2026 18:21	1	59.88
10/26/2026 18:21	100	59.875
10/26/2026 18:21	25	59.87
10/26/2026 18:21	40	59.87
10/26/2026 18:20	100	59.865
10/26/2026 18:20	29	59.87
10/26/2026 18:20	11	59.87
10/26/2026 18:20	1	59.87
10/26/2026 18:20	1	59.87
10/26/2026 18:20	100	59.875
10/26/2026 18:20	500	59.88
10/26/2026 18:19	6	59.87
10/26/2026 18:19	26	59.87
10/26/2026 18:19	100	59.87
10/26/2026 18:19	38	59.87
10/26/2026 18:19	62	59.87
10/26/2026 18:19	13	59.87
10/26/2026 18:19	25	59.87
10/26/2026 18:19	40	59.885
10/26/2026 18:19	54	59.88
10/26/2026 18:19	40	59.88
10/26/2026 18:19	6	59.88
10/26/2026 18:19	142	59.89
10/26/2026 18:19	6	59.89
10/26/2026 18:19	25	59.89
10/26/2026 18:19	9	59.89
10/26/2026 18:19	8	59.89
10/26/2026 18:19	6	59.89
10/26/2026 18:19	4	59.89
10/26/2026 18:19	1	59.88
10/26/2026 18:19	90	59.88
10/26/2026 18:19	10	59.88
10/26/2026 18:18	100	59.885
10/26/2026 18:18	34	59.885
10/26/2026 18:18	1	59.88
10/26/2026 18:18	100	59.88
10/26/2026 18:18	25	59.885
10/26/2026 18:18	100	59.885
10/26/2026 18:18	6	59.885
10/26/2026 18:18	21	59.88
10/26/2026 18:18	79	59.88
10/26/2026 18:18	1	59.88
10/26/2026 18:18	100	59.88
10/26/2026 18:17	100	59.88
10/26/2026 18:17	100	59.875
10/26/2026 18:17	75	59.88
10/26/2026 18:17	25	59.88
10/26/2026 18:17	100	59.875
10/26/2026 18:17	5	59.87
10/26/2026 18:17	1	59.87
10/26/2026 18:17	100	59.865
10/26/2026 18:16	100	59.87
10/26/2026 18:16	2	59.88
10/26/2026 18:16	80	59.88
10/26/2026 18:15	25	59.87
10/26/2026 18:15	1	59.88
10/26/2026 18:15	18	59.88
10/26/2026 18:15	100	59.88
10/26/2026 18:15	1	59.88
10/26/2026 18:15	41	59.88
10/26/2026 18:15	25	59.88
10/26/2026 18:15	25	59.87
10/26/2026 18:15	1650	59.87
10/26/2026 18:15	100	59.87
10/26/2026 18:15	25	59.87
10/26/2026 18:15	25	59.87
10/26/2026 18:15	25	59.87
10/26/2026 18:15	1	59.865
10/26/2026 18:15	100	59.865
10/26/2026 18:15	100	59.865
10/26/2026 18:14	25	59.87
10/26/2026 18:14	9	59.87
10/26/2026 18:14	25	59.87
10/26/2026 18:14	25	59.87
10/26/2026 18:14	25	59.88
10/26/2026 18:14	1	59.88
10/26/2026 18:14	74	59.88
10/26/2026 18:14	25	59.88
10/26/2026 18:14	1	59.88
10/26/2026 18:14	25	59.87
10/26/2026 18:13	100	59.87
10/26/2026 18:13	25	59.87
10/26/2026 18:13	25	59.87
10/26/2026 18:13	25	59.87
10/26/2026 18:13	25	59.87
10/26/2026 18:13	10	59.87
10/26/2026 18:13	15	59.87
10/26/2026 18:13	1	59.87
10/26/2026 18:13	100	59.87
10/26/2026 18:13	385	59.87
10/26/2026 18:13	15	59.87
10/26/2026 18:13	75	59.86
10/26/2026 18:13	25	59.86
10/26/2026 18:12	20	59.86
10/26/2026 18:12	20	59.86
10/26/2026 18:12	25	59.86
10/26/2026 18:12	100	59.86
10/26/2026 18:12	100	59.86
10/26/2026 18:12	25	59.86
10/26/2026 18:12	100	59.86
10/26/2026 18:12	100	59.855
10/26/2026 18:12	47	59.85
10/26/2026 18:12	30	59.85
10/26/2026 18:12	23	59.85
10/26/2026 18:12	14	59.85
10/26/2026 18:12	16	59.85
10/26/2026 18:12	2	59.85
10/26/2026 18:12	32	59.845
10/26/2026 18:12	32	59.845
10/26/2026 18:11	1	59.845
10/26/2026 18:11	67	59.85
10/26/2026 18:11	100	59.85
10/26/2026 18:11	100	59.85
10/26/2026 18:11	1	59.85
10/26/2026 18:11	100	59.845
10/26/2026 18:11	25	59.85
10/26/2026 18:11	1	59.85
10/26/2026 18:11	25	59.85
10/26/2026 18:11	100	59.85
10/26/2026 18:11	40	59.85
10/26/2026 18:11	40	59.85
10/26/2026 18:11	60	59.85
10/26/2026 18:10	100	59.845
10/26/2026 18:10	100	59.845
10/26/2026 18:10	1	59.85
10/26/2026 18:09	5	59.845
10/26/2026 18:09	20	59.845
10/26/2026 18:09	100	59.845
10/26/2026 18:08	100	59.85
10/26/2026 18:08	1	59.85
10/26/2026 18:07	10	59.85
10/26/2026 18:07	44	59.85
10/26/2026 18:07	1	59.85
10/26/2026 18:07	25	59.85
10/26/2026 18:07	100	59.85
10/26/2026 18:07	100	59.84
10/26/2026 18:07	140	59.84
10/26/2026 18:07	1	59.84
10/26/2026 18:07	100	59.84
10/26/2026 18:07	31	59.84
10/26/2026 18:06	1	59.84
10/26/2026 18:06	144	59.83
10/26/2026 18:06	8	59.835
10/26/2026 18:06	143	59.85
10/26/2026 18:05	140	59.84
10/26/2026 18:05	65	59.84
10/26/2026 18:05	8	59.835
10/26/2026 18:05	100	59.85
10/26/2026 18:05	5	59.85
10/26/2026 18:05	141	59.85
10/26/2026 18:05	143	59.84
10/26/2026 18:04	1	59.83
10/26/2026 18:04	100	59.83
10/26/2026 18:04	140	59.83
10/26/2026 18:04	100	59.82
10/26/2026 18:03	100	59.84
10/26/2026 18:03	31	59.835
10/26/2026 18:03	800	59.83
10/26/2026 18:03	300	59.83
10/26/2026 18:03	6	59.83
10/26/2026 18:03	100	59.83
10/26/2026 18:03	100	59.83
10/26/2026 18:03	31	59.83
10/26/2026 18:03	100	59.83
10/26/2026 18:02	100	59.84
10/26/2026 18:02	400	59.84
10/26/2026 18:02	100	59.83
10/26/2026 18:02	100	59.82
10/26/2026 18:02	9	59.82
10/26/2026 18:02	16	59.82
10/26/2026 18:02	100	59.825
10/26/2026 18:02	25	59.83
10/26/2026 18:01	4	59.83
10/26/2026 18:01	1	59.835
10/26/2026 18:01	100	59.83
10/26/2026 18:01	80	59.84
10/26/2026 18:01	139	59.84
10/26/2026 18:01	6	59.845
10/26/2026 18:00	100	59.845
10/26/2026 18:00	200	59.845
10/26/2026 18:00	100	59.83
10/26/2026 18:00	40	59.85
10/26/2026 18:00	4	59.85
10/26/2026 18:00	25	59.85
10/26/2026 18:00	1	59.835
10/26/2026 18:00	25	59.84
10/26/2026 18:00	100	59.84
10/26/2026 18:00	100	59.84
10/26/2026 18:00	1	59.83
10/26/2026 17:59	100	59.82
10/26/2026 17:59	2	59.81
10/26/2026 17:59	1	59.81
10/26/2026 17:59	1	59.81
10/26/2026 17:59	75	59.81
10/26/2026 17:59	25	59.81
10/26/2026 17:59	116	59.805
10/26/2026 17:59	100	59.805
10/26/2026 17:58	80	59.805
10/26/2026 17:58	20	59.80
10/26/2026 17:58	25	59.81
10/26/2026 17:58	100	59.81
10/26/2026 17:58	100	59.795
10/26/2026 17:58	10	59.795
10/26/2026 17:58	45	59.795
10/26/2026 17:58	45	59.795
10/26/2026 17:57	5	59.79
10/26/2026 17:57	100	59.79
10/26/2026 17:57	5	59.79
10/26/2026 17:57	1	59.80
10/26/2026 17:57	5	59.80
10/26/2026 17:57	156	59.80
10/26/2026 17:57	100	59.80
10/26/2026 17:56	40	59.80
10/26/2026 17:56	9	59.83
10/26/2026 17:56	100	59.83
10/26/2026 17:56	13	59.83
10/26/2026 17:56	100	59.82
10/26/2026 17:55	99	59.81
10/26/2026 17:55	1	59.81
10/26/2026 17:55	29	59.805
10/26/2026 17:55	1	59.81
10/26/2026 17:55	55	59.81
10/26/2026 17:55	3	59.81
10/26/2026 17:55	6	59.83
10/26/2026 17:55	6	59.83
10/26/2026 17:55	1	59.83
10/26/2026 17:54	80	59.835
10/26/2026 17:54	1	59.84
10/26/2026 17:54	100	59.84
10/26/2026 17:53	80	59.84
10/26/2026 17:53	3	59.845
10/26/2026 17:53	25	59.845
10/26/2026 17:53	25	59.83
10/26/2026 17:53	25	59.83
10/26/2026 17:52	2	59.84
10/26/2026 17:52	25	59.86
10/26/2026 17:52	25	59.86
10/26/2026 17:52	25	59.86
10/26/2026 17:52	25	59.86
10/26/2026 17:52	25	59.86
10/26/2026 17:52	100	59.855
10/26/2026 17:52	25	59.855
10/26/2026 17:52	25	59.85
10/26/2026 17:52	25	59.85
10/26/2026 17:52	100	59.85
10/26/2026 17:52	2	59.85
10/26/2026 17:52	100	59.85
10/26/2026 17:52	25	59.85
10/26/2026 17:52	200	59.86
10/26/2026 17:52	1	59.865
10/26/2026 17:51	25	59.86
10/26/2026 17:51	240	59.86
10/26/2026 17:51	25	59.85
10/26/2026 17:51	74	59.85
10/26/2026 17:51	6	59.85
10/26/2026 17:51	80	59.85
10/26/2026 17:51	100	59.85
10/26/2026 17:51	100	59.85
10/26/2026 17:51	25	59.85
10/26/2026 17:51	1	59.865
10/26/2026 17:51	40	59.865
10/26/2026 17:50	25	59.87
10/26/2026 17:50	25	59.87
10/26/2026 17:50	1	59.865
10/26/2026 17:50	25	59.87
10/26/2026 17:50	25	59.86
10/26/2026 17:50	25	59.86
10/26/2026 17:50	25	59.87
10/26/2026 17:50	100	59.87
10/26/2026 17:50	300	59.87
10/26/2026 17:50	100	59.87
10/26/2026 17:50	25	59.87
10/26/2026 17:50	80	59.86
10/26/2026 17:50	100	59.86
10/26/2026 17:50	97	59.86
10/26/2026 17:50	3	59.86
10/26/2026 17:50	175	59.85
10/26/2026 17:50	25	59.85
10/26/2026 17:49	100	59.85
10/26/2026 17:49	25	59.85
10/26/2026 17:49	2	59.855
10/26/2026 17:49	25	59.85
10/26/2026 17:49	1	59.85
10/26/2026 17:49	100	59.85
10/26/2026 17:49	25	59.84
10/26/2026 17:48	46	59.85
10/26/2026 17:48	25	59.85
10/26/2026 17:48	100	59.85
10/26/2026 17:48	120	59.85
10/26/2026 17:48	31	59.85
10/26/2026 17:48	34	59.845
10/26/2026 17:48	65	59.845
10/26/2026 17:48	25	59.85
10/26/2026 17:48	1	59.845
10/26/2026 17:48	25	59.85
10/26/2026 17:48	5	59.86
10/26/2026 17:48	100	59.86
10/26/2026 17:48	1	59.86
10/26/2026 17:48	3	59.865
10/26/2026 17:48	35	59.86
10/26/2026 17:48	41	59.865
10/26/2026 17:48	25	59.87
10/26/2026 17:47	25	59.86
10/26/2026 17:47	1	59.86
10/26/2026 17:47	100	59.86
10/26/2026 17:47	100	59.86
10/26/2026 17:47	2	59.86
10/26/2026 17:47	3	59.86
10/26/2026 17:47	18	59.85
10/26/2026 17:47	100	59.85
10/26/2026 17:47	100	59.85
10/26/2026 17:47	25	59.85
10/26/2026 17:47	20	59.85
10/26/2026 17:47	25	59.85
10/26/2026 17:47	100	59.85
10/26/2026 17:47	100	59.845
10/26/2026 17:47	100	59.85
10/26/2026 17:47	46	59.86
10/26/2026 17:47	7	59.86
10/26/2026 17:47	25	59.87
10/26/2026 17:47	1	59.87
10/26/2026 17:47	100	59.87
10/26/2026 17:47	1	59.87
10/26/2026 17:47	100	59.87
10/26/2026 17:47	1	59.87
10/26/2026 17:47	20	59.87
10/26/2026 17:47	60	59.87
10/26/2026 17:47	91	59.87
10/26/2026 17:46	3	59.875
10/26/2026 17:46	9	59.87
10/26/2026 17:46	25	59.875
10/26/2026 17:46	100	59.87
10/26/2026 17:46	25	59.87
10/26/2026 17:46	40	59.87
10/26/2026 17:46	1	59.87
10/26/2026 17:46	25	59.86
10/26/2026 17:46	25	59.86
10/26/2026 17:46	25	59.86
10/26/2026 17:45	25	59.86
10/26/2026 17:45	499	59.86
10/26/2026 17:45	1	59.86
10/26/2026 17:45	100	59.86
10/26/2026 17:45	100	59.865
10/26/2026 17:45	100	59.87
10/26/2026 17:45	25	59.87
10/26/2026 17:45	100	59.87
10/26/2026 17:45	100	59.87
10/26/2026 17:45	10	59.87
10/26/2026 17:45	6	59.87
10/26/2026 17:45	2	59.87
10/26/2026 17:45	100	59.87
10/26/2026 17:45	26	59.865
10/26/2026 17:45	100	59.86
10/26/2026 17:44	20	59.855
10/26/2026 17:44	100	59.85
10/26/2026 17:44	100	59.85
10/26/2026 17:44	12	59.845
10/26/2026 17:44	192	59.85
10/26/2026 17:44	100	59.85
10/26/2026 17:44	100	59.855
10/26/2026 17:44	100	59.86
10/26/2026 17:44	25	59.86
10/26/2026 17:44	50	59.86
10/26/2026 17:44	2	59.86
10/26/2026 17:44	48	59.86
10/26/2026 17:44	100	59.855
10/26/2026 17:44	52	59.86
10/26/2026 17:44	98	59.86
10/26/2026 17:44	2	59.86
10/26/2026 17:44	100	59.855
10/26/2026 17:44	100	59.855
10/26/2026 17:44	100	59.855
10/26/2026 17:44	100	59.85
10/26/2026 17:44	100	59.85
10/26/2026 17:44	10	59.85
10/26/2026 17:44	100	59.84
10/26/2026 17:44	25	59.84
10/26/2026 17:44	21	59.84
10/26/2026 17:44	51	59.84
10/26/2026 17:44	100	59.84
10/26/2026 17:44	25	59.82
10/26/2026 17:44	100	59.83
10/26/2026 17:44	46	59.83
10/26/2026 17:44	25	59.83
10/26/2026 17:44	100	59.83
10/26/2026 17:44	18	59.82
10/26/2026 17:44	15	59.82
10/26/2026 17:44	17	59.82
10/26/2026 17:44	70	59.825
10/26/2026 17:44	100	59.83
10/26/2026 17:44	100	59.83
10/26/2026 17:44	21	59.83
10/26/2026 17:44	21	59.83
10/26/2026 17:44	100	59.83
10/26/2026 17:44	100	59.83
10/26/2026 17:44	25	59.82
10/26/2026 17:44	25	59.81
10/26/2026 17:44	100	59.80
10/26/2026 17:44	25	59.80
10/26/2026 17:44	1	59.80
10/26/2026 17:44	100	59.80
10/26/2026 17:44	100	59.80
10/26/2026 17:44	25	59.80
10/26/2026 17:44	1	59.80
10/26/2026 17:44	1	59.81
10/26/2026 17:44	100	59.81
10/26/2026 17:44	100	59.81
10/26/2026 17:44	121	59.81
10/26/2026 17:44	54	59.81
10/26/2026 17:44	25	59.81
10/26/2026 17:44	100	59.81
10/26/2026 17:44	1	59.82
10/26/2026 17:44	100	59.82
10/26/2026 17:44	100	59.82
10/26/2026 17:44	20	59.82
10/26/2026 17:44	25	59.82
10/26/2026 17:44	100	59.82
10/26/2026 17:44	100	59.82
10/26/2026 17:44	8	59.83
10/26/2026 17:44	100	59.83
10/26/2026 17:44	30	59.83
10/26/2026 17:44	2	59.83
10/26/2026 17:44	1	59.83
10/26/2026 17:44	25	59.83
10/26/2026 17:44	100	59.83
10/26/2026 17:44	25	59.84
10/26/2026 17:44	26	59.84
10/26/2026 17:44	25	59.85
10/26/2026 17:44	25	59.85
10/26/2026 17:44	25	59.85
10/26/2026 17:44	25	59.85
10/26/2026 17:44	25	59.85
10/26/2026 17:44	10	59.85
10/26/2026 17:44	100	59.845
10/26/2026 17:44	79	59.85
10/26/2026 17:44	1	59.85
10/26/2026 17:43	25	59.85
10/26/2026 17:43	400	59.85
10/26/2026 17:43	100	59.85
10/26/2026 17:43	100	59.85
10/26/2026 17:43	100	59.845
10/26/2026 17:43	9	59.84
10/26/2026 17:43	80	59.85
10/26/2026 17:43	100	59.85
10/26/2026 17:43	67	59.85
10/26/2026 17:43	100	59.85
10/26/2026 17:43	191	59.85
10/26/2026 17:42	9	59.85
10/26/2026 17:42	6	59.85
10/26/2026 17:42	100	59.85
10/26/2026 17:42	100	59.83
10/26/2026 17:42	100	59.83
10/26/2026 17:42	100	59.83
10/26/2026 17:42	300	59.83
10/26/2026 17:42	25	59.83
10/26/2026 17:42	40	59.82
10/26/2026 17:42	25	59.82
10/26/2026 17:42	20	59.82
10/26/2026 17:42	25	59.82
10/26/2026 17:42	122	59.82
10/26/2026 17:42	100	59.82
10/26/2026 17:42	417	59.82
10/26/2026 17:42	100	59.82
10/26/2026 17:42	151	59.82
10/26/2026 17:42	187	59.82
10/26/2026 17:42	100	59.82
10/26/2026 17:42	5	59.82
10/26/2026 17:42	100	59.82
10/26/2026 17:42	1	59.82
10/26/2026 17:42	1	59.82
10/26/2026 17:42	1	59.82
10/26/2026 17:42	1	59.82
10/26/2026 17:42	1	59.82
10/26/2026 17:42	10	59.82
10/26/2026 17:42	100	59.83
10/26/2026 17:42	6	59.83
10/26/2026 17:42	5	59.83
10/26/2026 17:42	74	59.83
10/26/2026 17:42	40	59.84
10/26/2026 17:42	167	59.84
10/26/2026 17:42	100	59.84
10/26/2026 17:42	100	59.84
10/26/2026 17:42	100	59.84
10/26/2026 17:42	3	59.85
10/26/2026 17:42	100	59.85
10/26/2026 17:42	100	59.85
10/26/2026 17:42	20	59.85
10/26/2026 17:42	20	59.85
10/26/2026 17:42	25	59.85
10/26/2026 17:42	26	59.85
10/26/2026 17:42	100	59.85
10/26/2026 17:42	3	59.85
10/26/2026 17:42	4	59.85
10/26/2026 17:42	7	59.855
10/26/2026 17:41	25	59.86
10/26/2026 17:41	25	59.86
10/26/2026 17:41	25	59.86
10/26/2026 17:41	25	59.85
10/26/2026 17:41	100	59.85
10/26/2026 17:41	3	59.855
10/26/2026 17:40	20	59.855
10/26/2026 17:40	25	59.85
10/26/2026 17:40	25	59.85
10/26/2026 17:40	89	59.85
10/26/2026 17:40	11	59.85
10/26/2026 17:40	89	59.85
10/26/2026 17:40	10	59.85
10/26/2026 17:40	20	59.85
10/26/2026 17:40	1	59.85
10/26/2026 17:40	10	59.85
10/26/2026 17:40	100	59.845
10/26/2026 17:40	39	59.84
10/26/2026 17:40	61	59.84
10/26/2026 17:40	39	59.84
10/26/2026 17:40	2	59.84
10/26/2026 17:40	15	59.84
10/26/2026 17:40	2	59.84
10/26/2026 17:40	100	59.84
10/26/2026 17:40	20	59.84
10/26/2026 17:40	6	59.84
10/26/2026 17:40	100	59.84
10/26/2026 17:40	100	59.85
10/26/2026 17:39	25	59.87
10/26/2026 17:39	40	59.87
10/26/2026 17:39	100	59.87
10/26/2026 17:39	26	59.87
10/26/2026 17:39	63	59.87
10/26/2026 17:39	5	59.87
10/26/2026 17:39	1	59.87
10/26/2026 17:39	26	59.89
10/26/2026 17:39	8	59.89
10/26/2026 17:39	40	59.895
10/26/2026 17:39	100	59.89
10/26/2026 17:39	100	59.89
10/26/2026 17:39	25	59.89
10/26/2026 17:39	100	59.89
10/26/2026 17:39	100	59.89
10/26/2026 17:39	25	59.89
10/26/2026 17:39	100	59.885
10/26/2026 17:39	100	59.885
10/26/2026 17:38	1	59.88
10/26/2026 17:38	79	59.88
10/26/2026 17:38	12	59.88
10/26/2026 17:38	5	59.88
10/26/2026 17:38	4	59.88
10/26/2026 17:38	1	59.88
10/26/2026 17:38	5	59.88
10/26/2026 17:38	79	59.87
10/26/2026 17:38	1	59.87
10/26/2026 17:38	5	59.865
10/26/2026 17:38	34	59.87
10/26/2026 17:38	1	59.87
10/26/2026 17:38	80	59.875
10/26/2026 17:37	100	59.875
10/26/2026 17:37	15	59.875
10/26/2026 17:37	80	59.87
10/26/2026 17:37	100	59.87
10/26/2026 17:36	75	59.865
10/26/2026 17:36	25	59.86
10/26/2026 17:36	100	59.86
10/26/2026 17:36	1	59.855
10/26/2026 17:36	100	59.86
10/26/2026 17:36	300	59.86
10/26/2026 17:36	100	59.86
10/26/2026 17:36	20	59.86
10/26/2026 17:35	100	59.845
10/26/2026 17:35	100	59.85
10/26/2026 17:35	1	59.85
10/26/2026 17:35	1	59.85
10/26/2026 17:35	3	59.85
10/26/2026 17:35	3	59.85
10/26/2026 17:35	7	59.85
10/26/2026 17:35	3	59.85
10/26/2026 17:35	3	59.85
10/26/2026 17:35	1	59.85
10/26/2026 17:35	100	59.86
10/26/2026 17:35	1	59.86
10/26/2026 17:35	79	59.86
10/26/2026 17:35	25	59.87
10/26/2026 17:35	25	59.87
10/26/2026 17:35	25	59.87
10/26/2026 17:35	25	59.87
10/26/2026 17:35	25	59.87
10/26/2026 17:35	200	59.87
10/26/2026 17:35	800	59.87
10/26/2026 17:35	2	59.875
10/26/2026 17:34	100	59.87
10/26/2026 17:34	25	59.86
10/26/2026 17:34	17	59.86
10/26/2026 17:34	4	59.86
10/26/2026 17:34	100	59.86
10/26/2026 17:34	100	59.86
10/26/2026 17:34	3	59.86
10/26/2026 17:34	25	59.86
10/26/2026 17:34	55	59.855
10/26/2026 17:34	25	59.85
10/26/2026 17:34	1	59.845
10/26/2026 17:34	100	59.845
10/26/2026 17:34	100	59.845
10/26/2026 17:34	25	59.84
10/26/2026 17:34	25	59.84
10/26/2026 17:34	100	59.84
10/26/2026 17:34	1	59.84
10/26/2026 17:34	99	59.84
10/26/2026 17:34	1	59.84
10/26/2026 17:34	31	59.84
10/26/2026 17:34	20	59.84
10/26/2026 17:34	74	59.84
10/26/2026 17:34	1	59.84
10/26/2026 17:34	100	59.84
10/26/2026 17:34	99	59.84
10/26/2026 17:34	1	59.84
10/26/2026 17:33	25	59.85
10/26/2026 17:33	80	59.85
10/26/2026 17:33	11	59.85
10/26/2026 17:33	25	59.85
10/26/2026 17:33	7	59.85
10/26/2026 17:33	33	59.85
10/26/2026 17:33	1	59.85
10/26/2026 17:33	21	59.85
10/26/2026 17:33	91	59.85
10/26/2026 17:32	49	59.85
10/26/2026 17:32	25	59.85
10/26/2026 17:32	6	59.85
10/26/2026 17:32	25	59.86
10/26/2026 17:32	25	59.86
10/26/2026 17:32	50	59.85
10/26/2026 17:32	5	59.85
10/26/2026 17:32	25	59.85
10/26/2026 17:32	6	59.86
10/26/2026 17:32	31	59.86
10/26/2026 17:32	17	59.86
10/26/2026 17:32	10	59.86
10/26/2026 17:32	98	59.86
10/26/2026 17:32	2	59.86
10/26/2026 17:32	4	59.855
10/26/2026 17:31	100	59.86
10/26/2026 17:31	40	59.86
10/26/2026 17:31	25	59.86
10/26/2026 17:31	100	59.86
10/26/2026 17:31	1	59.86
10/26/2026 17:31	100	59.86
10/26/2026 17:31	100	59.86
10/26/2026 17:31	40	59.85
10/26/2026 17:31	100	59.85
10/26/2026 17:31	25	59.85
10/26/2026 17:31	100	59.85
10/26/2026 17:31	5	59.85
10/26/2026 17:31	100	59.85
10/26/2026 17:31	95	59.85
10/26/2026 17:31	5	59.85
10/26/2026 17:31	40	59.86
10/26/2026 17:30	80	59.87
10/26/2026 17:30	33	59.875
10/26/2026 17:30	74	59.88
10/26/2026 17:30	6	59.88
10/26/2026 17:30	6	59.88
10/26/2026 17:30	100	59.88
10/26/2026 17:30	1	59.88
10/26/2026 17:30	100	59.88
10/26/2026 17:30	176	59.88
10/26/2026 17:30	24	59.88
10/26/2026 17:30	40	59.87
10/26/2026 17:30	100	59.87
10/26/2026 17:30	25	59.87
10/26/2026 17:30	25	59.87
10/26/2026 17:30	5	59.87
10/26/2026 17:30	1	59.86
10/26/2026 17:30	100	59.86
10/26/2026 17:29	169	59.855
10/26/2026 17:29	1	59.855
10/26/2026 17:29	67	59.86
10/26/2026 17:29	74	59.86
10/26/2026 17:29	1	59.86
10/26/2026 17:29	25	59.86
10/26/2026 17:29	100	59.855
10/26/2026 17:29	1	59.85
10/26/2026 17:29	1	59.855
10/26/2026 17:29	1	59.85
10/26/2026 17:29	100	59.85
10/26/2026 17:29	1	59.85
10/26/2026 17:29	1	59.84
10/26/2026 17:29	32	59.84
10/26/2026 17:29	5	59.84
10/26/2026 17:29	100	59.84
10/26/2026 17:29	100	59.84
10/26/2026 17:29	5	59.85
10/26/2026 17:29	100	59.85
10/26/2026 17:28	49	59.86
10/26/2026 17:28	51	59.86
10/26/2026 17:28	49	59.86
10/26/2026 17:27	115	59.86
10/26/2026 17:27	1	59.86
10/26/2026 17:27	25	59.85
10/26/2026 17:27	25	59.85
10/26/2026 17:27	6	59.85
10/26/2026 17:26	100	59.865
10/26/2026 17:26	1	59.865
10/26/2026 17:26	25	59.86
10/26/2026 17:26	25	59.86
10/26/2026 17:26	25	59.86
10/26/2026 17:26	1	59.86
10/26/2026 17:26	155	59.87
10/26/2026 17:26	20	59.87
10/26/2026 17:26	25	59.87
10/26/2026 17:26	100	59.87
10/26/2026 17:26	10	59.87
10/26/2026 17:26	199	59.87
10/26/2026 17:26	1	59.87
10/26/2026 17:26	100	59.865
10/26/2026 17:25	1	59.86
10/26/2026 17:25	100	59.86
10/26/2026 17:24	100	59.855
10/26/2026 17:24	4	59.85
10/26/2026 17:24	25	59.85
10/26/2026 17:24	25	59.87
10/26/2026 17:24	10	59.87
10/26/2026 17:24	1	59.87
10/26/2026 17:24	80	59.875
10/26/2026 17:24	2	59.88
10/26/2026 17:24	1	59.88
10/26/2026 17:23	5	59.87
10/26/2026 17:23	6	59.87
10/26/2026 17:23	100	59.87
10/26/2026 17:23	81	59.865
10/26/2026 17:23	4	59.865
10/26/2026 17:23	100	59.86
10/26/2026 17:23	98	59.86
10/26/2026 17:23	2	59.86
10/26/2026 17:22	25	59.855
10/26/2026 17:22	100	59.855
10/26/2026 17:22	1	59.84
10/26/2026 17:22	100	59.845
10/26/2026 17:22	100	59.85
10/26/2026 17:21	75	59.85
10/26/2026 17:21	25	59.85
10/26/2026 17:21	100	59.85
10/26/2026 17:21	100	59.85
10/26/2026 17:21	25	59.84
10/26/2026 17:21	25	59.84
10/26/2026 17:21	25	59.84
10/26/2026 17:21	1	59.845
10/26/2026 17:20	10	59.84
10/26/2026 17:20	40	59.845
10/26/2026 17:20	10	59.845
10/26/2026 17:20	1	59.85
10/26/2026 17:20	5	59.85
10/26/2026 17:20	6	59.87
10/26/2026 17:20	100	59.87
10/26/2026 17:20	69	59.87
10/26/2026 17:20	31	59.87
10/26/2026 17:20	100	59.89
10/26/2026 17:20	3	59.88
10/26/2026 17:19	1	59.87
10/26/2026 17:19	100	59.87
10/26/2026 17:19	25	59.86
10/26/2026 17:19	16	59.865
10/26/2026 17:19	84	59.86
10/26/2026 17:19	8	59.86
10/26/2026 17:19	8	59.865
10/26/2026 17:19	106	59.87
10/26/2026 17:19	5	59.87
10/26/2026 17:19	100	59.87
10/26/2026 17:19	1	59.87
10/26/2026 17:18	100	59.875
10/26/2026 17:18	70	59.88
10/26/2026 17:18	100	59.88
10/26/2026 17:18	2	59.88
10/26/2026 17:18	100	59.89
10/26/2026 17:17	100	59.89
10/26/2026 17:17	66	59.89
10/26/2026 17:17	100	59.89
10/26/2026 17:17	100	59.89
10/26/2026 17:17	32	59.89
10/26/2026 17:17	100	59.89
10/26/2026 17:17	68	59.89
10/26/2026 17:17	98	59.89
10/26/2026 17:17	1	59.89
10/26/2026 17:17	1	59.89
10/26/2026 17:17	100	59.89
10/26/2026 17:17	100	59.89
10/26/2026 17:17	100	59.89
10/26/2026 17:17	25	59.89
10/26/2026 17:17	75	59.89
10/26/2026 17:17	25	59.89
10/26/2026 17:17	25	59.89
10/26/2026 17:17	100	59.89
10/26/2026 17:17	1	59.89
10/26/2026 17:17	100	59.89
10/26/2026 17:17	88	59.89
10/26/2026 17:17	2	59.89
10/26/2026 17:17	100	59.885
10/26/2026 17:17	19	59.88
10/26/2026 17:17	25	59.88
10/26/2026 17:17	100	59.885
10/26/2026 17:17	10	59.88
10/26/2026 17:17	100	59.88
10/26/2026 17:17	80	59.885
10/26/2026 17:17	20	59.885
10/26/2026 17:17	10	59.89
10/26/2026 17:17	100	59.88
10/26/2026 17:16	25	59.87
10/26/2026 17:16	23	59.865
10/26/2026 17:16	18	59.86
10/26/2026 17:16	8	59.86
10/26/2026 17:16	6	59.86
10/26/2026 17:16	100	59.86
10/26/2026 17:16	100	59.86
10/26/2026 17:16	100	59.86
10/26/2026 17:16	100	59.86
10/26/2026 17:16	100	59.86
10/26/2026 17:16	40	59.86
10/26/2026 17:16	25	59.86
10/26/2026 17:16	100	59.855
10/26/2026 17:16	25	59.85
10/26/2026 17:16	25	59.85
10/26/2026 17:16	100	59.855
10/26/2026 17:16	100	59.85
10/26/2026 17:16	100	59.85
10/26/2026 17:16	100	59.85
10/26/2026 17:16	300	59.85
10/26/2026 17:16	300	59.85
10/26/2026 17:16	100	59.85
10/26/2026 17:16	100	59.85
10/26/2026 17:16	25	59.85
10/26/2026 17:16	3	59.85
10/26/2026 17:16	100	59.85
10/26/2026 17:16	1	59.85
10/26/2026 17:16	64	59.85
10/26/2026 17:16	80	59.86
10/26/2026 17:16	1	59.86
10/26/2026 17:16	10	59.86
10/26/2026 17:16	500	59.86
10/26/2026 17:16	5	59.86
10/26/2026 17:16	200	59.865
10/26/2026 17:16	3	59.86
10/26/2026 17:16	10	59.86
10/26/2026 17:16	100	59.86
10/26/2026 17:15	26	59.855
10/26/2026 17:15	25	59.85
10/26/2026 17:15	75	59.85
10/26/2026 17:15	25	59.85
10/26/2026 17:15	100	59.85
10/26/2026 17:15	55	59.85
10/26/2026 17:15	25	59.85
10/26/2026 17:15	100	59.845
10/26/2026 17:15	35	59.85
10/26/2026 17:15	100	59.85
10/26/2026 17:15	25	59.85
10/26/2026 17:14	50	59.845
10/26/2026 17:14	30	59.845
10/26/2026 17:14	12	59.85
10/26/2026 17:13	2	59.86
10/26/2026 17:13	5	59.85
10/26/2026 17:13	100	59.85
10/26/2026 17:12	98	59.84
10/26/2026 17:12	1	59.84
10/26/2026 17:12	1	59.84
10/26/2026 17:12	6	59.86
10/26/2026 17:12	20	59.87
10/26/2026 17:12	1	59.875
10/26/2026 17:12	100	59.875
10/26/2026 17:12	6	59.88
10/26/2026 17:12	1	59.89
10/26/2026 17:12	1100	59.89
10/26/2026 17:12	1	59.89
10/26/2026 17:12	50	59.885
10/26/2026 17:12	100	59.885
10/26/2026 17:11	80	59.885
10/26/2026 17:11	1	59.89
10/26/2026 17:11	100	59.90
10/26/2026 17:10	100	59.89
10/26/2026 17:10	100	59.90
10/26/2026 17:10	100	59.90
10/26/2026 17:10	25	59.90
10/26/2026 17:10	30	59.90
10/26/2026 17:10	25	59.90
10/26/2026 17:10	5	59.90
10/26/2026 17:10	40	59.90
10/26/2026 17:09	100	59.90
10/26/2026 17:09	33	59.895
10/26/2026 17:09	52	59.90
10/26/2026 17:09	23	59.90
10/26/2026 17:09	25	59.90
10/26/2026 17:09	1	59.90
10/26/2026 17:09	8	59.905
10/26/2026 17:09	2	59.905
10/26/2026 17:09	100	59.91
10/26/2026 17:09	1	59.91
10/26/2026 17:09	60	59.915
10/26/2026 17:08	20	59.92
10/26/2026 17:08	100	59.93
10/26/2026 17:08	42	59.93
10/26/2026 17:08	400	59.93
10/26/2026 17:08	92	59.93
10/26/2026 17:08	8	59.93
10/26/2026 17:08	4	59.93
10/26/2026 17:08	100	59.92
10/26/2026 17:08	65	59.915
10/26/2026 17:08	100	59.915
10/26/2026 17:08	100	59.92
10/26/2026 17:08	100	59.92
10/26/2026 17:08	100	59.92
10/26/2026 17:08	25	59.92
10/26/2026 17:08	1	59.92
10/26/2026 17:08	99	59.915
10/26/2026 17:08	1	59.915
10/26/2026 17:08	1	59.91
10/26/2026 17:08	100	59.91
10/26/2026 17:08	40	59.91
10/26/2026 17:08	1	59.91
10/26/2026 17:08	1	59.91
10/26/2026 17:08	100	59.91
10/26/2026 17:08	10	59.91
10/26/2026 17:08	100	59.91
10/26/2026 17:07	3	59.905
10/26/2026 17:07	100	59.90
10/26/2026 17:07	82	59.90
10/26/2026 17:07	18	59.90
10/26/2026 17:07	100	59.89
10/26/2026 17:07	100	59.89
10/26/2026 17:06	700	59.89
10/26/2026 17:06	100	59.89
10/26/2026 17:06	100	59.89
10/26/2026 17:06	25	59.89
10/26/2026 17:06	100	59.87
10/26/2026 17:05	1	59.88
10/26/2026 17:05	25	59.88
10/26/2026 17:05	100	59.88
10/26/2026 17:05	25	59.88
10/26/2026 17:05	80	59.88
10/26/2026 17:05	200	59.88
10/26/2026 17:05	20	59.875
10/26/2026 17:05	25	59.87
10/26/2026 17:05	25	59.87
10/26/2026 17:05	30	59.87
10/26/2026 17:05	25	59.88
10/26/2026 17:05	25	59.88
10/26/2026 17:05	25	59.88
10/26/2026 17:05	4	59.88
10/26/2026 17:05	4	59.88
10/26/2026 17:05	100	59.875
10/26/2026 17:05	1	59.88
10/26/2026 17:05	1	59.88
10/26/2026 17:04	1	59.88
10/26/2026 17:04	40	59.89
10/26/2026 17:04	100	59.895
10/26/2026 17:04	1	59.89
10/26/2026 17:04	3	59.89
10/26/2026 17:04	97	59.89
10/26/2026 17:04	55	59.89
10/26/2026 17:04	25	59.89
10/26/2026 17:04	10	59.89
10/26/2026 17:04	100	59.89
10/26/2026 17:04	40	59.885
10/26/2026 17:04	6	59.88
10/26/2026 17:04	80	59.87
10/26/2026 17:04	100	59.87
10/26/2026 17:04	100	59.87
10/26/2026 17:04	100	59.87
10/26/2026 17:04	100	59.87
10/26/2026 17:04	400	59.87
10/26/2026 17:04	10	59.865
10/26/2026 17:03	100	59.86
10/26/2026 17:03	10	59.86
10/26/2026 17:03	42	59.86
10/26/2026 17:03	6	59.86
10/26/2026 17:03	20	59.855
10/26/2026 17:03	100	59.85
10/26/2026 17:03	1	59.84
10/26/2026 17:02	1	59.84
10/26/2026 17:02	6	59.84
10/26/2026 17:02	101	59.84
10/26/2026 17:02	8	59.84
10/26/2026 17:02	100	59.85
10/26/2026 17:02	100	59.855
10/26/2026 17:02	100	59.855
10/26/2026 17:02	99	59.85
10/26/2026 17:02	100	59.85
10/26/2026 17:02	100	59.85
10/26/2026 17:01	8	59.845
10/26/2026 17:01	1	59.84
10/26/2026 17:01	100	59.84
10/26/2026 17:01	5	59.84
10/26/2026 17:01	8	59.84
10/26/2026 17:01	5	59.84
10/26/2026 17:01	100	59.85
10/26/2026 17:01	100	59.85
10/26/2026 17:01	25	59.85
10/26/2026 17:01	15	59.85
10/26/2026 17:01	25	59.85
10/26/2026 17:01	100	59.85
10/26/2026 17:01	75	59.85
10/26/2026 17:01	25	59.85
10/26/2026 17:00	25	59.85
10/26/2026 17:00	25	59.85
10/26/2026 17:00	10	59.85
10/26/2026 17:00	25	59.86
10/26/2026 17:00	19	59.86
10/26/2026 17:00	1	59.86
10/26/2026 17:00	400	59.86
10/26/2026 17:00	2	59.86
10/26/2026 17:00	55	59.86
10/26/2026 17:00	25	59.86
10/26/2026 17:00	600	59.86
10/26/2026 17:00	100	59.86
10/26/2026 17:00	700	59.86
10/26/2026 17:00	25	59.86
10/26/2026 16:59	1	59.865
10/26/2026 16:59	1	59.865
10/26/2026 16:59	80	59.86
10/26/2026 16:59	1	59.86
10/26/2026 16:59	5	59.86
10/26/2026 16:59	62	59.86
10/26/2026 16:59	38	59.86
10/26/2026 16:59	3	59.855
10/26/2026 16:59	20	59.87
10/26/2026 16:59	20	59.87
10/26/2026 16:59	100	59.87
10/26/2026 16:58	40	59.86
10/26/2026 16:58	25	59.86
10/26/2026 16:58	1	59.86
10/26/2026 16:58	1	59.86
10/26/2026 16:58	17	59.87
10/26/2026 16:58	283	59.87
10/26/2026 16:58	99	59.87
10/26/2026 16:58	1	59.87
10/26/2026 16:58	100	59.87
10/26/2026 16:57	4	59.87
10/26/2026 16:57	1	59.87
10/26/2026 16:57	12	59.87
10/26/2026 16:57	1	59.87
10/26/2026 16:57	10	59.86
10/26/2026 16:57	100	59.86
10/26/2026 16:57	100	59.845
10/26/2026 16:57	20	59.85
10/26/2026 16:57	80	59.85
10/26/2026 16:57	100	59.865
10/26/2026 16:57	80	59.86
10/26/2026 16:57	11	59.86
10/26/2026 16:57	25	59.86
10/26/2026 16:57	20	59.855
10/26/2026 16:57	180	59.86
10/26/2026 16:57	20	59.86
10/26/2026 16:57	25	59.86
10/26/2026 16:57	3	59.855
10/26/2026 16:56	1	59.86
10/26/2026 16:56	100	59.86
10/26/2026 16:56	100	59.855
10/26/2026 16:56	100	59.865
10/26/2026 16:56	13	59.87
10/26/2026 16:56	200	59.87
10/26/2026 16:56	25	59.86
10/26/2026 16:56	1	59.86
10/26/2026 16:56	2	59.86
10/26/2026 16:56	32	59.87
10/26/2026 16:56	26	59.87
10/26/2026 16:56	42	59.87
10/26/2026 16:56	20	59.87
10/26/2026 16:56	8	59.87
10/26/2026 16:55	100	59.86
10/26/2026 16:55	25	59.87
10/26/2026 16:55	100	59.87
10/26/2026 16:55	100	59.875
10/26/2026 16:55	25	59.88
10/26/2026 16:55	53	59.88
10/26/2026 16:55	53	59.88
10/26/2026 16:55	8	59.88
10/26/2026 16:55	2	59.885
10/26/2026 16:55	1	59.885
10/26/2026 16:54	10	59.88
10/26/2026 16:54	100	59.88
10/26/2026 16:54	25	59.87
10/26/2026 16:54	25	59.87
10/26/2026 16:54	13	59.87
10/26/2026 16:54	25	59.87
10/26/2026 16:54	100	59.865
10/26/2026 16:53	20	59.87
10/26/2026 16:53	27	59.87
10/26/2026 16:53	100	59.865
10/26/2026 16:53	25	59.87
10/26/2026 16:53	43	59.87
10/26/2026 16:53	100	59.865
10/26/2026 16:53	400	59.87
10/26/2026 16:53	34	59.87
10/26/2026 16:53	100	59.87
10/26/2026 16:53	100	59.86
10/26/2026 16:53	1	59.86
10/26/2026 16:53	5	59.86
10/26/2026 16:53	10	59.86
10/26/2026 16:53	1	59.86
10/26/2026 16:53	100	59.86
10/26/2026 16:53	55	59.85
10/26/2026 16:53	25	59.85
10/26/2026 16:53	100	59.85
10/26/2026 16:52	100	59.845
10/26/2026 16:52	31	59.84
10/26/2026 16:52	1	59.84
10/26/2026 16:52	400	59.84
10/26/2026 16:52	25	59.84
10/26/2026 16:52	1	59.84
10/26/2026 16:52	3	59.84
10/26/2026 16:52	191	59.85
10/26/2026 16:52	100	59.85
10/26/2026 16:52	193	59.85
10/26/2026 16:52	7	59.85
10/26/2026 16:51	25	59.85
10/26/2026 16:51	25	59.85
10/26/2026 16:51	18	59.86
10/26/2026 16:51	50	59.86
10/26/2026 16:51	1	59.855
10/26/2026 16:51	65	59.85
10/26/2026 16:51	79	59.85
10/26/2026 16:51	21	59.85
10/26/2026 16:51	100	59.85
10/26/2026 16:51	30	59.845
10/26/2026 16:50	100	59.83
10/26/2026 16:50	25	59.83
10/26/2026 16:50	100	59.84
10/26/2026 16:50	100	59.85
10/26/2026 16:50	100	59.85
10/26/2026 16:50	25	59.85
10/26/2026 16:50	20	59.85
10/26/2026 16:50	20	59.85
10/26/2026 16:50	5	59.85
10/26/2026 16:50	27	59.85
10/26/2026 16:50	67	59.85
10/26/2026 16:50	6	59.85
10/26/2026 16:50	80	59.85
10/26/2026 16:50	20	59.85
10/26/2026 16:50	80	59.85
10/26/2026 16:50	100	59.845
10/26/2026 16:50	55	59.84
10/26/2026 16:50	25	59.84
10/26/2026 16:50	3	59.84
10/26/2026 16:50	100	59.84
10/26/2026 16:50	100	59.835
10/26/2026 16:50	100	59.835
10/26/2026 16:49	100	59.84
10/26/2026 16:49	4	59.83
10/26/2026 16:49	3	59.83
10/26/2026 16:49	25	59.84
10/26/2026 16:49	80	59.84
10/26/2026 16:49	100	59.84
10/26/2026 16:49	7	59.84
10/26/2026 16:49	34	59.85
10/26/2026 16:49	46	59.855
10/26/2026 16:49	100	59.85
10/26/2026 16:49	25	59.85
10/26/2026 16:48	25	59.85
10/26/2026 16:48	80	59.85
10/26/2026 16:48	99	59.85
10/26/2026 16:48	100	59.845
10/26/2026 16:48	100	59.84
10/26/2026 16:47	1	59.85
10/26/2026 16:47	100	59.83
10/26/2026 16:47	3	59.84
10/26/2026 16:47	3	59.84
10/26/2026 16:46	25	59.85
10/26/2026 16:46	25	59.86
10/26/2026 16:46	40	59.86
10/26/2026 16:46	25	59.87
10/26/2026 16:46	25	59.87
10/26/2026 16:46	75	59.87
10/26/2026 16:46	25	59.87
10/26/2026 16:46	100	59.865
10/26/2026 16:46	100	59.87
10/26/2026 16:46	81	59.86
10/26/2026 16:46	1	59.86
10/26/2026 16:46	300	59.86
10/26/2026 16:46	18	59.86
10/26/2026 16:45	99	59.87
10/26/2026 16:45	1	59.87
10/26/2026 16:45	100	59.87
10/26/2026 16:45	3	59.875
10/26/2026 16:45	1	59.88
10/26/2026 16:45	11	59.89
10/26/2026 16:45	25	59.89
10/26/2026 16:45	154	59.885
10/26/2026 16:45	100	59.89
10/26/2026 16:45	100	59.89
10/26/2026 16:45	25	59.90
10/26/2026 16:45	80	59.89
10/26/2026 16:45	100	59.89
10/26/2026 16:45	25	59.88
10/26/2026 16:45	25	59.88
10/26/2026 16:45	100	59.88
10/26/2026 16:44	100	59.88
10/26/2026 16:44	50	59.88
10/26/2026 16:44	25	59.88
10/26/2026 16:44	50	59.885
10/26/2026 16:44	80	59.88
10/26/2026 16:44	25	59.89
10/26/2026 16:44	1	59.89
10/26/2026 16:44	36	59.89
10/26/2026 16:44	28	59.89
10/26/2026 16:44	6	59.89
10/26/2026 16:44	45	59.885
10/26/2026 16:44	4	59.88
10/26/2026 16:44	100	59.87
10/26/2026 16:44	80	59.87
10/26/2026 16:44	25	59.87
10/26/2026 16:44	25	59.87
10/26/2026 16:44	25	59.875
10/26/2026 16:44	100	59.87
10/26/2026 16:44	25	59.87
10/26/2026 16:44	100	59.875
10/26/2026 16:43	25	59.87
10/26/2026 16:43	25	59.87
10/26/2026 16:43	100	59.87
10/26/2026 16:43	100	59.87
10/26/2026 16:43	10	59.87
10/26/2026 16:43	25	59.87
10/26/2026 16:43	1	59.87
10/26/2026 16:43	1	59.87
10/26/2026 16:43	25	59.87
10/26/2026 16:43	100	59.87
10/26/2026 16:43	5	59.87
10/26/2026 16:43	100	59.87
10/26/2026 16:43	10	59.87
10/26/2026 16:42	19	59.86
10/26/2026 16:42	1	59.86
10/26/2026 16:42	100	59.86
10/26/2026 16:42	100	59.86
10/26/2026 16:42	20	59.86
10/26/2026 16:42	100	59.87
10/26/2026 16:42	15	59.865
10/26/2026 16:42	200	59.87
10/26/2026 16:42	10	59.87
10/26/2026 16:42	75	59.87
10/26/2026 16:42	415	59.87
10/26/2026 16:42	55	59.87
10/26/2026 16:42	100	59.87
10/26/2026 16:42	100	59.87
10/26/2026 16:42	80	59.87
10/26/2026 16:42	100	59.87
10/26/2026 16:41	72	59.86
10/26/2026 16:41	1	59.86
10/26/2026 16:41	7	59.86
10/26/2026 16:41	84	59.87
10/26/2026 16:41	100	59.87
10/26/2026 16:41	200	59.87
10/26/2026 16:41	100	59.87
10/26/2026 16:41	100	59.87
10/26/2026 16:41	55	59.87
10/26/2026 16:41	100	59.87
10/26/2026 16:41	51	59.87
10/26/2026 16:41	100	59.87
10/26/2026 16:41	49	59.87
10/26/2026 16:41	51	59.87
10/26/2026 16:41	1	59.87
10/26/2026 16:41	100	59.87
10/26/2026 16:41	600	59.88
10/26/2026 16:41	100	59.89
10/26/2026 16:41	160	59.89
10/26/2026 16:41	40	59.89
10/26/2026 16:41	1	59.89
10/26/2026 16:41	71	59.89
10/26/2026 16:41	9	59.89
10/26/2026 16:41	4	59.895
10/26/2026 16:40	1	59.89
10/26/2026 16:40	90	59.89
10/26/2026 16:40	10	59.89
10/26/2026 16:40	35	59.90
10/26/2026 16:40	1	59.90
10/26/2026 16:40	100	59.90
10/26/2026 16:40	100	59.90
10/26/2026 16:40	6	59.90
10/26/2026 16:40	26	59.895
10/26/2026 16:40	200	59.89
10/26/2026 16:40	329	59.88
10/26/2026 16:40	71	59.88
10/26/2026 16:40	345	59.87
10/26/2026 16:39	92	59.87
10/26/2026 16:39	63	59.87
10/26/2026 16:39	75	59.87
10/26/2026 16:39	1	59.865
10/26/2026 16:39	25	59.87
10/26/2026 16:39	80	59.87
10/26/2026 16:39	100	59.87
10/26/2026 16:39	10	59.86
10/26/2026 16:39	140	59.86
10/26/2026 16:39	60	59.86
10/26/2026 16:39	80	59.865
10/26/2026 16:38	100	59.86
10/26/2026 16:38	40	59.86
10/26/2026 16:38	25	59.86
10/26/2026 16:38	40	59.86
10/26/2026 16:38	3	59.88
10/26/2026 16:38	2	59.88
10/26/2026 16:38	1	59.88
10/26/2026 16:38	1	59.88
10/26/2026 16:38	100	59.88
10/26/2026 16:37	100	59.89
10/26/2026 16:37	39	59.89
10/26/2026 16:37	1	59.89
10/26/2026 16:37	100	59.89
10/26/2026 16:37	100	59.87
10/26/2026 16:36	80	59.86
10/26/2026 16:36	75	59.86
10/26/2026 16:36	25	59.86
10/26/2026 16:36	100	59.87
10/26/2026 16:36	100	59.88
10/26/2026 16:36	100	59.865
10/26/2026 16:36	100	59.87
10/26/2026 16:36	100	59.88
10/26/2026 16:36	25	59.88
10/26/2026 16:36	1	59.88
10/26/2026 16:36	20	59.88
10/26/2026 16:36	99	59.88
10/26/2026 16:36	1	59.88
10/26/2026 16:36	8	59.87
10/26/2026 16:36	100	59.87
10/26/2026 16:35	28	59.85
10/26/2026 16:35	12	59.85
10/26/2026 16:35	25	59.84
10/26/2026 16:35	1	59.84
10/26/2026 16:35	100	59.84
10/26/2026 16:35	1	59.85
10/26/2026 16:35	1	59.85
10/26/2026 16:35	1	59.86
10/26/2026 16:35	8	59.86
10/26/2026 16:35	100	59.865
10/26/2026 16:35	100	59.87
10/26/2026 16:35	2	59.87
10/26/2026 16:34	16	59.88
10/26/2026 16:34	70	59.88
10/26/2026 16:34	100	59.89
10/26/2026 16:34	25	59.90
10/26/2026 16:34	80	59.895
10/26/2026 16:34	25	59.89
10/26/2026 16:34	25	59.89
10/26/2026 16:34	74	59.90
10/26/2026 16:34	2	59.905
10/26/2026 16:34	1	59.91
10/26/2026 16:34	99	59.91
10/26/2026 16:34	1	59.91
10/26/2026 16:34	99	59.91
10/26/2026 16:34	1	59.91
10/26/2026 16:34	99	59.91
10/26/2026 16:34	19	59.91
10/26/2026 16:34	100	59.91
10/26/2026 16:34	99	59.91
10/26/2026 16:34	1	59.91
10/26/2026 16:34	99	59.91
10/26/2026 16:34	1	59.91
10/26/2026 16:34	100	59.91
10/26/2026 16:33	100	59.92
10/26/2026 16:33	25	59.92
10/26/2026 16:33	20	59.92
10/26/2026 16:33	80	59.92
10/26/2026 16:33	1	59.925
10/26/2026 16:33	11	59.92
10/26/2026 16:32	5	59.90
10/26/2026 16:32	25	59.91
10/26/2026 16:32	2	59.905
10/26/2026 16:32	25	59.91
10/26/2026 16:32	100	59.90
10/26/2026 16:32	9	59.90
10/26/2026 16:32	11	59.90
10/26/2026 16:32	20	59.89
10/26/2026 16:32	80	59.89
10/26/2026 16:32	18	59.89
10/26/2026 16:32	89	59.89
10/26/2026 16:32	100	59.88
10/26/2026 16:31	100	59.88
10/26/2026 16:31	40	59.88
10/26/2026 16:31	25	59.88
10/26/2026 16:31	74	59.88
10/26/2026 16:31	20	59.88
10/26/2026 16:31	1	59.88
10/26/2026 16:31	22	59.89
10/26/2026 16:31	100	59.89
10/26/2026 16:31	44	59.89
10/26/2026 16:31	100	59.89
10/26/2026 16:31	25	59.89
10/26/2026 16:31	1	59.89
10/26/2026 16:31	3	59.89
10/26/2026 16:31	1	59.89
10/26/2026 16:31	100	59.91
10/26/2026 16:31	3	59.91
10/26/2026 16:31	1	59.92
10/26/2026 16:30	25	59.91
10/26/2026 16:30	25	59.91
10/26/2026 16:30	40	59.915
10/26/2026 16:30	25	59.92
10/26/2026 16:30	25	59.92
10/26/2026 16:30	55	59.915
10/26/2026 16:30	25	59.90
10/26/2026 16:30	25	59.90
10/26/2026 16:30	25	59.90
10/26/2026 16:30	25	59.89
10/26/2026 16:30	29	59.90
10/26/2026 16:30	1	59.90
10/26/2026 16:30	70	59.90
10/26/2026 16:30	30	59.90
10/26/2026 16:30	25	59.91
10/26/2026 16:30	4	59.91
10/26/2026 16:30	25	59.92
10/26/2026 16:30	100	59.91
10/26/2026 16:30	34	59.92
10/26/2026 16:30	100	59.92
10/26/2026 16:29	20	59.92
10/26/2026 16:29	16	59.92
10/26/2026 16:29	84	59.92
10/26/2026 16:29	100	59.93
10/26/2026 16:29	22	59.93
10/26/2026 16:29	1	59.93
10/26/2026 16:29	25	59.94
10/26/2026 16:29	1	59.94
10/26/2026 16:29	25	59.94
10/26/2026 16:29	40	59.94
10/26/2026 16:29	100	59.94
10/26/2026 16:28	10	59.955
10/26/2026 16:28	100	59.95
10/26/2026 16:28	25	59.96
10/26/2026 16:28	43	59.96
10/26/2026 16:28	25	59.96
10/26/2026 16:28	100	59.96
10/26/2026 16:28	100	59.96
10/26/2026 16:28	11	59.96
10/26/2026 16:28	89	59.96
10/26/2026 16:28	100	59.95
10/26/2026 16:28	21	59.945
10/26/2026 16:27	100	59.945
10/26/2026 16:27	25	59.94
10/26/2026 16:27	25	59.94
10/26/2026 16:27	66	59.935
10/26/2026 16:27	100	59.935
10/26/2026 16:27	100	59.935
10/26/2026 16:27	1	59.93
10/26/2026 16:27	25	59.94
10/26/2026 16:27	100	59.94
10/26/2026 16:27	100	59.94
10/26/2026 16:27	55	59.93
10/26/2026 16:27	25	59.93
10/26/2026 16:26	17	59.94
10/26/2026 16:26	8	59.94
10/26/2026 16:26	150	59.935
10/26/2026 16:26	150	59.935
10/26/2026 16:26	100	59.935
10/26/2026 16:26	166	59.94
10/26/2026 16:26	100	59.94
10/26/2026 16:26	5	59.94
10/26/2026 16:26	106	59.94
10/26/2026 16:26	25	59.95
10/26/2026 16:26	4	59.945
10/26/2026 16:26	60	59.95
10/26/2026 16:26	99	59.95
10/26/2026 16:26	100	59.945
10/26/2026 16:26	1	59.95
10/26/2026 16:26	200	59.94
10/26/2026 16:26	100	59.94
10/26/2026 16:26	100	59.935
10/26/2026 16:26	100	59.93
10/26/2026 16:26	20	59.93
10/26/2026 16:26	1	59.93
10/26/2026 16:26	1	59.93
10/26/2026 16:26	15	59.94
10/26/2026 16:26	1	59.94
10/26/2026 16:26	1	59.94
10/26/2026 16:26	300	59.95
10/26/2026 16:25	10	59.96
10/26/2026 16:25	25	59.96
10/26/2026 16:25	100	59.965
10/26/2026 16:25	2	59.97
10/26/2026 16:24	100	59.98
10/26/2026 16:24	100	59.98
10/26/2026 16:24	73	59.97
10/26/2026 16:24	27	59.97
10/26/2026 16:24	150	59.96
10/26/2026 16:24	8	59.96
10/26/2026 16:24	100	59.96
10/26/2026 16:24	100	59.96
10/26/2026 16:24	25	59.96
10/26/2026 16:24	40	59.96
10/26/2026 16:24	100	59.96
10/26/2026 16:24	100	59.955
10/26/2026 16:24	1	59.98
10/26/2026 16:24	100	59.99
10/26/2026 16:23	100	59.98
10/26/2026 16:23	11	59.97
10/26/2026 16:23	30	59.97
10/26/2026 16:23	60	59.97
10/26/2026 16:23	100	59.99
10/26/2026 16:23	100	59.985
10/26/2026 16:23	1	59.98
10/26/2026 16:23	100	59.99
10/26/2026 16:23	100	59.99
10/26/2026 16:23	32	59.99
10/26/2026 16:23	8	60.00
10/26/2026 16:22	1	60.01
10/26/2026 16:22	100	60.03
10/26/2026 16:22	100	60.03
10/26/2026 16:22	100	60.02
10/26/2026 16:21	100	60.01
10/26/2026 16:21	24	60.02
10/26/2026 16:21	2	60.02
10/26/2026 16:21	74	60.02
10/26/2026 16:21	1	60.02
10/26/2026 16:21	89	60.03
10/26/2026 16:21	1	60.03
10/26/2026 16:21	96	60.03
10/26/2026 16:21	14	60.03
10/26/2026 16:21	8	60.04
10/26/2026 16:21	4	60.04
10/26/2026 16:21	5	60.08
10/26/2026 16:21	100	60.07
10/26/2026 16:21	100	60.07
10/26/2026 16:21	98	60.07
10/26/2026 16:20	100	60.06
10/26/2026 16:20	17	60.06
10/26/2026 16:20	100	60.065
10/26/2026 16:20	65	60.09
10/26/2026 16:20	341	60.09
10/26/2026 16:20	2	60.095
10/26/2026 16:20	100	60.09
10/26/2026 16:19	100	60.09
10/26/2026 16:19	95	60.10
10/26/2026 16:19	1	60.10
10/26/2026 16:19	1	60.10
10/26/2026 16:19	3	60.10
10/26/2026 16:19	97	60.10
10/26/2026 16:19	3	60.10
10/26/2026 16:19	2	60.10
10/26/2026 16:19	1	60.10
10/26/2026 16:19	300	60.10
10/26/2026 16:19	100	60.10
10/26/2026 16:19	100	60.10
10/26/2026 16:19	200	60.10
10/26/2026 16:19	277	60.10
10/26/2026 16:19	22	60.10
10/26/2026 16:19	1	60.10
10/26/2026 16:19	100	60.10
10/26/2026 16:19	100	60.10
10/26/2026 16:19	25	60.10
10/26/2026 16:19	100	60.10
10/26/2026 16:19	1	60.09
10/26/2026 16:19	51	60.10
10/26/2026 16:19	40	60.10
10/26/2026 16:19	9	60.10
10/26/2026 16:18	100	60.09
10/26/2026 16:18	2	60.085
10/26/2026 16:18	100	60.08
10/26/2026 16:18	100	60.07
10/26/2026 16:17	100	60.08
10/26/2026 16:17	100	60.075
10/26/2026 16:17	100	60.08
10/26/2026 16:17	100	60.10
10/26/2026 16:17	1	60.10
10/26/2026 16:17	100	60.11
10/26/2026 16:17	100	60.11
10/26/2026 16:17	100	60.11
10/26/2026 16:17	100	60.11
10/26/2026 16:17	2	60.105
10/26/2026 16:17	100	60.10
10/26/2026 16:17	166	60.09
10/26/2026 16:17	100	60.09
10/26/2026 16:17	4	60.09
10/26/2026 16:17	80	60.085
10/26/2026 16:17	100	60.09
10/26/2026 16:17	48	60.09
10/26/2026 16:16	1	60.08
10/26/2026 16:16	99	60.08
10/26/2026 16:16	1	60.08
10/26/2026 16:16	1	60.08
10/26/2026 16:16	87	60.08
10/26/2026 16:16	13	60.08
10/26/2026 16:16	1	60.08
10/26/2026 16:16	62	60.08
10/26/2026 16:16	25	60.08
10/26/2026 16:16	13	60.08
10/26/2026 16:16	10	60.08
10/26/2026 16:16	100	60.075
10/26/2026 16:16	1	60.08
10/26/2026 16:16	100	60.07
10/26/2026 16:16	25	60.07
10/26/2026 16:16	25	60.07
10/26/2026 16:16	233	60.08
10/26/2026 16:16	100	60.08
10/26/2026 16:16	74	60.085
10/26/2026 16:16	100	60.09
10/26/2026 16:16	20	60.10
10/26/2026 16:15	100	60.10
10/26/2026 16:15	100	60.10
10/26/2026 16:15	73	60.10
10/26/2026 16:15	27	60.10
10/26/2026 16:15	2	60.095
10/26/2026 16:15	25	60.09
10/26/2026 16:15	100	60.08
10/26/2026 16:15	100	60.08
10/26/2026 16:15	10	60.09
10/26/2026 16:15	96	60.09
10/26/2026 16:15	4	60.09
10/26/2026 16:15	4	60.09
10/26/2026 16:15	1	60.09
10/26/2026 16:15	1	60.09
10/26/2026 16:15	100	60.09
10/26/2026 16:14	16	60.085
10/26/2026 16:14	60	60.08
10/26/2026 16:14	40	60.08
10/26/2026 16:14	25	60.08
10/26/2026 16:14	100	60.075
10/26/2026 16:14	100	60.07
10/26/2026 16:14	2	60.06
10/26/2026 16:14	200	60.06
10/26/2026 16:13	100	60.07
10/26/2026 16:13	100	60.07
10/26/2026 16:13	100	60.07
10/26/2026 16:13	100	60.07
10/26/2026 16:13	6	60.05
10/26/2026 16:13	100	60.04
10/26/2026 16:13	64	60.04
10/26/2026 16:13	50	60.035
10/26/2026 16:13	100	60.03
10/26/2026 16:13	12	60.03
10/26/2026 16:13	9	60.03
10/26/2026 16:13	48	60.03
10/26/2026 16:12	100	60.02
10/26/2026 16:12	15	60.02
10/26/2026 16:12	1	60.02
10/26/2026 16:12	10	60.02
10/26/2026 16:12	6	60.02
10/26/2026 16:12	100	60.01
10/26/2026 16:11	12	60.00
10/26/2026 16:11	4	60.01
10/26/2026 16:11	91	60.01
10/26/2026 16:11	100	60.01
10/26/2026 16:11	100	60.01
10/26/2026 16:11	100	60.01
10/26/2026 16:11	100	60.01
10/26/2026 16:11	80	60.02
10/26/2026 16:11	10	60.02
10/26/2026 16:10	80	60.02
10/26/2026 16:10	46	60.01
10/26/2026 16:10	40	60.02
10/26/2026 16:10	5	60.02
10/26/2026 16:10	1	60.02
10/26/2026 16:10	100	60.02
10/26/2026 16:10	100	60.03
10/26/2026 16:09	4	60.02
10/26/2026 16:09	40	60.04
10/26/2026 16:09	46	60.025
10/26/2026 16:09	76	60.02
10/26/2026 16:09	1	60.02
10/26/2026 16:09	23	60.02
10/26/2026 16:09	1	60.02
10/26/2026 16:09	10	60.02
10/26/2026 16:09	6	60.02
10/26/2026 16:09	100	60.02
10/26/2026 16:08	100	60.00
10/26/2026 16:08	500	60.00
10/26/2026 16:08	100	60.00
10/26/2026 16:08	100	60.00
10/26/2026 16:08	14	60.01
10/26/2026 16:08	66	60.01
10/26/2026 16:08	100	60.01
10/26/2026 16:08	11	60.01
10/26/2026 16:07	100	59.99
10/26/2026 16:07	80	59.98
10/26/2026 16:07	20	59.99
10/26/2026 16:06	100	59.99
10/26/2026 16:06	8	59.99
10/26/2026 16:06	100	59.99
10/26/2026 16:06	5	59.99
10/26/2026 16:06	4	60.00
10/26/2026 16:06	40	60.01
10/26/2026 16:06	1	60.025
10/26/2026 16:06	34	60.03
10/26/2026 16:06	100	60.03
10/26/2026 16:06	82	60.025
10/26/2026 16:06	25	60.04
10/26/2026 16:06	3	60.04
10/26/2026 16:06	2	60.04
10/26/2026 16:05	1	60.05
10/26/2026 16:05	10	60.04
10/26/2026 16:05	20	60.04
10/26/2026 16:05	53	60.05
10/26/2026 16:05	47	60.05
10/26/2026 16:05	1	60.05
10/26/2026 16:05	2	60.05
10/26/2026 16:05	100	60.06
10/26/2026 16:05	15	60.07
10/26/2026 16:05	1	60.07
10/26/2026 16:05	1	60.09
10/26/2026 16:05	100	60.10
10/26/2026 16:05	100	60.10
10/26/2026 16:05	25	60.10
10/26/2026 16:05	100	60.095
10/26/2026 16:05	17	60.10
10/26/2026 16:04	100	60.11
10/26/2026 16:04	40	60.11
10/26/2026 16:04	25	60.11
10/26/2026 16:04	100	60.12
10/26/2026 16:04	200	60.12
10/26/2026 16:04	289	60.10
10/26/2026 16:04	32	60.10
10/26/2026 16:04	79	60.10
10/26/2026 16:04	300	60.10
10/26/2026 16:04	100	60.11
10/26/2026 16:04	70	60.11
10/26/2026 16:04	1	60.105
10/26/2026 16:03	100	60.11
10/26/2026 16:03	100	60.10
10/26/2026 16:03	100	60.12
10/26/2026 16:03	100	60.13
10/26/2026 16:03	100	60.13
10/26/2026 16:03	95	60.13
10/26/2026 16:03	100	60.13
10/26/2026 16:03	100	60.13
10/26/2026 16:03	10	60.13
10/26/2026 16:03	100	60.11
10/26/2026 16:03	100	60.11
10/26/2026 16:02	100	60.12
10/26/2026 16:02	57	60.12
10/26/2026 16:02	100	60.12
10/26/2026 16:02	40	60.12
10/26/2026 16:02	200	60.12
10/26/2026 16:02	99	60.11
10/26/2026 16:02	1	60.11
10/26/2026 16:02	100	60.11
10/26/2026 16:01	28	60.105
10/26/2026 16:01	25	60.10
10/26/2026 16:01	6	60.09
10/26/2026 16:01	4	60.09
10/26/2026 16:00	100	60.08
10/26/2026 16:00	100	60.09
10/26/2026 16:00	100	60.09
10/26/2026 16:00	25	60.09
10/26/2026 16:00	40	60.09
10/26/2026 16:00	86	60.08
10/26/2026 16:00	200	60.08
10/26/2026 16:00	100	60.085
10/26/2026 16:00	5	60.10
10/26/2026 16:00	49	60.11
10/26/2026 16:00	31	60.11
10/26/2026 16:00	6	60.11
10/26/2026 16:00	17	60.11
10/26/2026 16:00	11	60.115
10/26/2026 15:59	100	60.12
10/26/2026 15:59	59	60.12
10/26/2026 15:59	100	60.13
10/26/2026 15:59	100	60.14
10/26/2026 15:59	100	60.14
10/26/2026 15:59	75	60.13
10/26/2026 15:59	25	60.13
10/26/2026 15:59	25	60.13
10/26/2026 15:58	7	60.115
10/26/2026 15:58	100	60.12
10/26/2026 15:58	100	60.12
10/26/2026 15:58	100	60.12
10/26/2026 15:58	196	60.12
10/26/2026 15:58	100	60.12
10/26/2026 15:58	1	60.12
10/26/2026 15:58	100	60.125
10/26/2026 15:58	100	60.135
10/26/2026 15:58	10	60.13
10/26/2026 15:57	88	60.115
10/26/2026 15:57	12	60.12
10/26/2026 15:57	100	60.12
10/26/2026 15:57	25	60.12
10/26/2026 15:57	16	60.12
10/26/2026 15:57	100	60.115
10/26/2026 15:57	1	60.115
10/26/2026 15:57	100	60.115
10/26/2026 15:57	100	60.11
10/26/2026 15:57	100	60.11
10/26/2026 15:57	100	60.115
10/26/2026 15:57	1	60.115
10/26/2026 15:57	75	60.11
10/26/2026 15:57	100	60.11
10/26/2026 15:57	100	60.11
10/26/2026 15:57	25	60.11
10/26/2026 15:57	100	60.115
10/26/2026 15:57	100	60.115
10/26/2026 15:57	100	60.11
10/26/2026 15:57	145	60.10
10/26/2026 15:57	136	60.10
10/26/2026 15:57	16	60.10
10/26/2026 15:57	100	60.11
10/26/2026 15:57	100	60.11
10/26/2026 15:57	100	60.11
10/26/2026 15:57	2	60.10
10/26/2026 15:57	140	60.09
10/26/2026 15:57	84	60.08
10/26/2026 15:57	60	60.08
10/26/2026 15:57	2	60.08
10/26/2026 15:57	21	60.08
10/26/2026 15:57	40	60.08
10/26/2026 15:57	100	60.08
10/26/2026 15:57	65	60.075
10/26/2026 15:57	100	60.08
10/26/2026 15:56	109	60.07
10/26/2026 15:56	35	60.07
10/26/2026 15:56	100	60.07
10/26/2026 15:56	8	60.08
10/26/2026 15:56	100	60.09
10/26/2026 15:56	139	60.09
10/26/2026 15:56	100	60.09
10/26/2026 15:55	858	60.11
10/26/2026 15:55	2	60.12
10/26/2026 15:55	100	60.12
10/26/2026 15:55	1	60.11
10/26/2026 15:55	100	60.12
10/26/2026 15:55	499	60.12
10/26/2026 15:55	1	60.12
10/26/2026 15:54	80	60.11
10/26/2026 15:54	11	60.10
10/26/2026 15:54	78	60.10
10/26/2026 15:54	11	60.10
10/26/2026 15:54	6	60.10
10/26/2026 15:54	5	60.10
10/26/2026 15:54	100	60.06
10/26/2026 15:54	41	60.07
10/26/2026 15:54	5	60.08
10/26/2026 15:54	1	60.085
10/26/2026 15:53	56	60.06
10/26/2026 15:53	44	60.06
10/26/2026 15:53	100	60.06
10/26/2026 15:53	6	60.06
10/26/2026 15:53	46	60.04
10/26/2026 15:53	3	60.04
10/26/2026 15:53	6	60.04
10/26/2026 15:53	6	60.04
10/26/2026 15:53	20	60.03
10/26/2026 15:53	400	60.02
10/26/2026 15:53	1	60.01
10/26/2026 15:53	100	60.01
10/26/2026 15:53	100	60.01
10/26/2026 15:53	90	60.01
10/26/2026 15:53	100	60.005
10/26/2026 15:53	100	60.01
10/26/2026 15:53	100	60.01
10/26/2026 15:53	100	60.01
10/26/2026 15:53	100	60.01
10/26/2026 15:53	100	60.01
10/26/2026 15:53	25	60.01
10/26/2026 15:53	58	60.02
10/26/2026 15:53	200	60.02
10/26/2026 15:53	100	60.03
10/26/2026 15:53	100	60.03
10/26/2026 15:53	200	60.03
10/26/2026 15:53	20	60.04
10/26/2026 15:53	25	60.04
10/26/2026 15:53	25	60.03
10/26/2026 15:53	100	60.02
10/26/2026 15:53	34	60.02
10/26/2026 15:53	66	60.02
10/26/2026 15:53	100	60.02
10/26/2026 15:53	100	60.02
10/26/2026 15:53	15	60.02
10/26/2026 15:53	1	60.02
10/26/2026 15:53	145	60.02
10/26/2026 15:53	90	60.02
10/26/2026 15:53	55	60.02
10/26/2026 15:53	45	60.02
10/26/2026 15:53	100	60.015
10/26/2026 15:53	100	60.02
10/26/2026 15:53	100	60.02
10/26/2026 15:53	1	60.02
10/26/2026 15:53	100	60.03
10/26/2026 15:53	25	60.03
10/26/2026 15:53	100	60.03
10/26/2026 15:53	100	60.04
10/26/2026 15:53	100	60.04
10/26/2026 15:53	73	60.04
10/26/2026 15:53	25	60.04
10/26/2026 15:53	100	60.045
10/26/2026 15:53	11	60.06
10/26/2026 15:53	3	60.06
10/26/2026 15:53	1	60.06
10/26/2026 15:53	1	60.06
10/26/2026 15:53	5	60.04
10/26/2026 15:53	98	60.04
10/26/2026 15:53	2	60.04
10/26/2026 15:52	100	60.01
10/26/2026 15:52	20	60.01
10/26/2026 15:52	6	60.01
10/26/2026 15:52	20	60.00
10/26/2026 15:52	19	60.00
10/26/2026 15:52	100	59.99
10/26/2026 15:52	55	59.99
10/26/2026 15:52	44	59.99
10/26/2026 15:52	1	59.99
10/26/2026 15:52	3	60.00
10/26/2026 15:52	46	60.01
10/26/2026 15:52	20	60.03
10/26/2026 15:52	9	60.03
10/26/2026 15:52	5	60.03
10/26/2026 15:51	52	60.04
10/26/2026 15:51	48	60.04
10/26/2026 15:51	1	60.04
10/26/2026 15:51	79	60.04
10/26/2026 15:51	21	60.04
10/26/2026 15:51	9	60.04
10/26/2026 15:51	20	60.03
10/26/2026 15:51	20	60.02
10/26/2026 15:51	95	60.01
10/26/2026 15:51	10	60.01
10/26/2026 15:51	100	60.00
10/26/2026 15:50	1	60.00
10/26/2026 15:50	100	60.005
10/26/2026 15:50	190	60.01
10/26/2026 15:50	1	60.01
10/26/2026 15:50	235	60.01
10/26/2026 15:50	74	60.01
10/26/2026 15:50	1	60.02
10/26/2026 15:50	75	60.02
10/26/2026 15:50	25	60.02
10/26/2026 15:50	29	60.015
10/26/2026 15:49	97	60.03
10/26/2026 15:49	10	60.03
10/26/2026 15:49	1	60.04
10/26/2026 15:49	6	60.03
10/26/2026 15:49	10	60.00
10/26/2026 15:48	55	60.01
10/26/2026 15:48	25	60.01
10/26/2026 15:48	20	60.01
10/26/2026 15:48	100	60.02
10/26/2026 15:48	131	60.02
10/26/2026 15:48	100	60.02
10/26/2026 15:48	25	60.02
10/26/2026 15:48	20	60.02
10/26/2026 15:48	100	60.03
10/26/2026 15:48	100	60.04
10/26/2026 15:48	20	60.04
10/26/2026 15:48	20	60.04
10/26/2026 15:48	78	60.04
10/26/2026 15:48	89	60.04
10/26/2026 15:48	20	60.04
10/26/2026 15:48	100	60.04
10/26/2026 15:47	1	60.06
10/26/2026 15:47	17	60.05
10/26/2026 15:47	100	60.05
10/26/2026 15:47	100	60.05
10/26/2026 15:47	100	60.05
10/26/2026 15:47	21	60.05
10/26/2026 15:47	100	60.055
10/26/2026 15:47	80	60.05
10/26/2026 15:47	100	60.06
10/26/2026 15:47	2	60.06
10/26/2026 15:47	13	60.075
10/26/2026 15:47	17	60.08
10/26/2026 15:47	1	60.10
10/26/2026 15:47	5	60.105
10/26/2026 15:46	100	60.09
10/26/2026 15:46	74	60.11
10/26/2026 15:46	12	60.11
10/26/2026 15:46	11	60.11
10/26/2026 15:46	3	60.11
10/26/2026 15:46	100	60.11
10/26/2026 15:46	100	60.11
10/26/2026 15:46	100	60.10
10/26/2026 15:46	40	60.10
10/26/2026 15:46	40	60.10
10/26/2026 15:46	1	60.10
10/26/2026 15:46	100	60.10
10/26/2026 15:45	100	60.10
10/26/2026 15:45	100	60.10
10/26/2026 15:45	100	60.10
10/26/2026 15:45	25	60.10
10/26/2026 15:45	100	60.10
10/26/2026 15:45	100	60.11
10/26/2026 15:45	100	60.12
10/26/2026 15:45	25	60.12
10/26/2026 15:45	100	60.12
10/26/2026 15:45	6	60.12
10/26/2026 15:44	100	60.11
10/26/2026 15:44	48	60.11
10/26/2026 15:44	100	60.105
10/26/2026 15:44	5	60.10
10/26/2026 15:44	100	60.09
10/26/2026 15:44	100	60.09
10/26/2026 15:44	100	60.09
10/26/2026 15:44	100	60.09
10/26/2026 15:44	100	60.09
10/26/2026 15:44	5	60.09
10/26/2026 15:44	100	60.08
10/26/2026 15:44	7	60.08
10/26/2026 15:44	48	60.08
10/26/2026 15:44	9	60.08
10/26/2026 15:44	5	60.07
10/26/2026 15:44	10	60.065
10/26/2026 15:44	30	60.065
10/26/2026 15:44	30	60.065
10/26/2026 15:44	30	60.065
10/26/2026 15:44	100	60.05
10/26/2026 15:44	73	60.05
10/26/2026 15:43	20	60.04
10/26/2026 15:43	40	60.04
10/26/2026 15:43	14	60.04
10/26/2026 15:43	200	60.04
10/26/2026 15:43	6	60.04
10/26/2026 15:43	1	60.04
10/26/2026 15:43	27	60.05
10/26/2026 15:43	163	60.05
10/26/2026 15:43	4	60.05
10/26/2026 15:43	100	60.05
10/26/2026 15:43	2	60.06
10/26/2026 15:43	3	60.065
10/26/2026 15:43	100	60.08
10/26/2026 15:42	58	60.09
10/26/2026 15:42	40	60.09
10/26/2026 15:42	100	60.07
10/26/2026 15:42	200	60.07
10/26/2026 15:42	1	60.075
10/26/2026 15:41	100	60.09
10/26/2026 15:41	69	60.08
10/26/2026 15:41	25	60.08
10/26/2026 15:41	100	60.10
10/26/2026 15:41	20	60.10
10/26/2026 15:41	2	60.10
10/26/2026 15:41	10	60.11
10/26/2026 15:41	1	60.13
10/26/2026 15:41	100	60.14
10/26/2026 15:41	100	60.14
10/26/2026 15:41	32	60.14
10/26/2026 15:41	100	60.15
10/26/2026 15:41	1	60.15
10/26/2026 15:41	20	60.15
10/26/2026 15:41	162	60.15
10/26/2026 15:41	1	60.155
10/26/2026 15:40	1	60.155
10/26/2026 15:40	38	60.15
10/26/2026 15:40	45	60.165
10/26/2026 15:40	3	60.17
10/26/2026 15:40	17	60.17
10/26/2026 15:39	33	60.16
10/26/2026 15:39	100	60.16
10/26/2026 15:39	100	60.15
10/26/2026 15:39	5	60.14
10/26/2026 15:39	1	60.15
10/26/2026 15:39	75	60.15
10/26/2026 15:39	25	60.15
10/26/2026 15:39	100	60.145
10/26/2026 15:39	10	60.15
10/26/2026 15:39	2	60.15
10/26/2026 15:39	3	60.15
10/26/2026 15:39	4	60.16
10/26/2026 15:38	300	60.18
10/26/2026 15:38	100	60.18
10/26/2026 15:38	150	60.18
10/26/2026 15:38	6	60.17
10/26/2026 15:38	94	60.17
10/26/2026 15:38	200	60.17
10/26/2026 15:38	12	60.17
10/26/2026 15:38	100	60.17
10/26/2026 15:38	20	60.15
10/26/2026 15:38	20	60.14
10/26/2026 15:38	10	60.14
10/26/2026 15:38	20	60.14
10/26/2026 15:38	100	60.14
10/26/2026 15:38	4	60.15
10/26/2026 15:38	17	60.15
10/26/2026 15:37	80	60.16
10/26/2026 15:37	25	60.17
10/26/2026 15:37	100	60.17
10/26/2026 15:37	5	60.16
10/26/2026 15:37	17	60.15
10/26/2026 15:36	100	60.17
10/26/2026 15:36	9	60.18
10/26/2026 15:36	18	60.19
10/26/2026 15:36	20	60.20
10/26/2026 15:36	100	60.21
10/26/2026 15:36	5	60.21
10/26/2026 15:36	80	60.20
10/26/2026 15:36	10	60.20
10/26/2026 15:36	100	60.18
10/26/2026 15:36	100	60.18
10/26/2026 15:36	200	60.17
10/26/2026 15:36	100	60.17
10/26/2026 15:36	126	60.17
10/26/2026 15:36	100	60.17
10/26/2026 15:36	25	60.17
10/26/2026 15:36	20	60.17
10/26/2026 15:36	211	60.165
10/26/2026 15:36	11	60.17
10/26/2026 15:36	89	60.165
10/26/2026 15:36	99	60.17
10/26/2026 15:36	1	60.17
10/26/2026 15:36	16	60.17
10/26/2026 15:36	81	60.17
10/26/2026 15:36	19	60.17
10/26/2026 15:35	80	60.16
10/26/2026 15:35	200	60.17
10/26/2026 15:35	100	60.19
10/26/2026 15:35	100	60.185
10/26/2026 15:35	100	60.18
10/26/2026 15:35	25	60.17
10/26/2026 15:35	12	60.16
10/26/2026 15:34	100	60.155
10/26/2026 15:34	100	60.155
10/26/2026 15:34	100	60.155
10/26/2026 15:34	100	60.155
10/26/2026 15:34	100	60.155
10/26/2026 15:34	100	60.16
10/26/2026 15:34	17	60.16
10/26/2026 15:34	100	60.16
10/26/2026 15:34	115	60.16
10/26/2026 15:34	25	60.16
10/26/2026 15:34	100	60.165
10/26/2026 15:34	20	60.17
10/26/2026 15:34	100	60.17
10/26/2026 15:34	20	60.17
10/26/2026 15:34	25	60.17
10/26/2026 15:34	20	60.16
10/26/2026 15:34	1	60.16
10/26/2026 15:34	20	60.16
10/26/2026 15:34	16	60.17
10/26/2026 15:34	25	60.17
10/26/2026 15:34	100	60.17
10/26/2026 15:34	100	60.17
10/26/2026 15:34	100	60.15
10/26/2026 15:34	100	60.15
10/26/2026 15:34	25	60.15
10/26/2026 15:34	100	60.15
10/26/2026 15:34	13	60.15
10/26/2026 15:34	100	60.15
10/26/2026 15:34	19	60.15
10/26/2026 15:34	1	60.15
10/26/2026 15:34	80	60.15
10/26/2026 15:34	20	60.15
10/26/2026 15:34	6	60.16
10/26/2026 15:33	10	60.20
10/26/2026 15:33	100	60.21
10/26/2026 15:33	100	60.20
10/26/2026 15:32	20	60.21
10/26/2026 15:32	10	60.22
10/26/2026 15:32	100	60.21
10/26/2026 15:32	10	60.20
10/26/2026 15:31	1	60.18
10/26/2026 15:31	100	60.17
10/26/2026 15:31	32	60.165
10/26/2026 15:31	100	60.175
10/26/2026 15:31	100	60.17
10/26/2026 15:31	96	60.17
10/26/2026 15:31	1	60.17
10/26/2026 15:31	200	60.17
10/26/2026 15:31	1	60.15
10/26/2026 15:31	100	60.15
10/26/2026 15:31	100	60.15
10/26/2026 15:31	25	60.15
10/26/2026 15:31	100	60.155
10/26/2026 15:31	25	60.165
10/26/2026 15:31	52	60.15
10/26/2026 15:31	100	60.165
10/26/2026 15:31	20	60.19
10/26/2026 15:30	90	60.20
10/26/2026 15:30	50	60.20
10/26/2026 15:30	59	60.18
10/26/2026 15:30	41	60.18
10/26/2026 15:30	100	60.175
10/26/2026 15:30	1	60.18
10/26/2026 15:29	100	60.19
10/26/2026 15:29	100	60.18
10/26/2026 15:29	13	60.175
10/26/2026 15:29	287	60.18
10/26/2026 15:29	113	60.18
10/26/2026 15:29	100	60.17
10/26/2026 15:29	100	60.17
10/26/2026 15:29	49	60.17
10/26/2026 15:29	1	60.16
10/26/2026 15:29	100	60.175
10/26/2026 15:29	14	60.18
10/26/2026 15:29	1	60.18
10/26/2026 15:29	80	60.20
10/26/2026 15:28	4	60.21
10/26/2026 15:28	4	60.21
10/26/2026 15:28	100	60.215
10/26/2026 15:28	40	60.23
10/26/2026 15:28	200	60.24
10/26/2026 15:28	700	60.24
10/26/2026 15:28	100	60.23
10/26/2026 15:28	40	60.21
10/26/2026 15:28	100	60.21
10/26/2026 15:27	1	60.20
10/26/2026 15:27	20	60.19
10/26/2026 15:27	100	60.20
10/26/2026 15:27	1	60.21
10/26/2026 15:27	100	60.22
10/26/2026 15:27	400	60.22
10/26/2026 15:27	100	60.21
10/26/2026 15:27	100	60.21
10/26/2026 15:27	200	60.20
10/26/2026 15:27	100	60.19
10/26/2026 15:27	20	60.19
10/26/2026 15:27	1	60.19
10/26/2026 15:26	40	60.20
10/26/2026 15:26	100	60.20
10/26/2026 15:26	100	60.20
10/26/2026 15:26	31	60.18
10/26/2026 15:26	69	60.18
10/26/2026 15:26	100	60.18
10/26/2026 15:26	100	60.18
10/26/2026 15:26	20	60.18
10/26/2026 15:26	21	60.18
10/26/2026 15:26	100	60.19
10/26/2026 15:26	1	60.19
10/26/2026 15:26	8	60.20
10/26/2026 15:26	100	60.21
10/26/2026 15:25	25	60.23
10/26/2026 15:25	100	60.23
10/26/2026 15:25	1	60.23
10/26/2026 15:25	93	60.23
10/26/2026 15:25	7	60.23
10/26/2026 15:25	100	60.23
10/26/2026 15:25	100	60.23
10/26/2026 15:25	400	60.23
10/26/2026 15:25	800	60.23
10/26/2026 15:25	146	60.23
10/26/2026 15:25	100	60.23
10/26/2026 15:25	100	60.23
10/26/2026 15:25	100	60.22
10/26/2026 15:25	80	60.21
10/26/2026 15:25	100	60.21
10/26/2026 15:25	134	60.21
10/26/2026 15:25	140	60.20
10/26/2026 15:24	2	60.21
10/26/2026 15:24	5	60.215
10/26/2026 15:24	140	60.21
10/26/2026 15:24	100	60.21
10/26/2026 15:24	1	60.20
10/26/2026 15:24	1	60.20
10/26/2026 15:24	138	60.20
10/26/2026 15:24	4	60.19
10/26/2026 15:24	80	60.20
10/26/2026 15:24	2	60.20
10/26/2026 15:23	100	60.19
10/26/2026 15:23	100	60.19
10/26/2026 15:23	6	60.18
10/26/2026 15:23	3	60.19
10/26/2026 15:23	100	60.20
10/26/2026 15:23	100	60.20
10/26/2026 15:23	20	60.20
10/26/2026 15:23	25	60.20
10/26/2026 15:23	44	60.22
10/26/2026 15:23	100	60.22
10/26/2026 15:23	10	60.21
10/26/2026 15:22	1	60.25
10/26/2026 15:22	10	60.27
10/26/2026 15:22	300	60.28
10/26/2026 15:22	34	60.28
10/26/2026 15:22	6	60.28
10/26/2026 15:22	1	60.26
10/26/2026 15:22	3	60.26
10/26/2026 15:21	24	60.26
10/26/2026 15:21	76	60.26
10/26/2026 15:21	200	60.26
10/26/2026 15:21	6	60.26
10/26/2026 15:21	14	60.26
10/26/2026 15:21	97	60.26
10/26/2026 15:21	100	60.26
10/26/2026 15:21	3	60.26
10/26/2026 15:21	100	60.25
10/26/2026 15:21	100	60.25
10/26/2026 15:21	100	60.23
10/26/2026 15:21	100	60.24
10/26/2026 15:21	100	60.22
10/26/2026 15:21	56	60.24
10/26/2026 15:21	88	60.24
10/26/2026 15:21	53	60.24
10/26/2026 15:21	400	60.245
10/26/2026 15:21	100	60.25
10/26/2026 15:21	100	60.25
10/26/2026 15:21	100	60.25
10/26/2026 15:21	25	60.25
10/26/2026 15:21	100	60.25
10/26/2026 15:21	100	60.25
10/26/2026 15:21	20	60.24
10/26/2026 15:21	100	60.24
10/26/2026 15:21	100	60.245
10/26/2026 15:21	10	60.24
10/26/2026 15:21	100	60.24
10/26/2026 15:21	100	60.23
10/26/2026 15:21	100	60.235
10/26/2026 15:21	8	60.27
10/26/2026 15:21	20	60.27
10/26/2026 15:21	1	60.29
10/26/2026 15:21	5	60.30
10/26/2026 15:20	10	60.31
10/26/2026 15:20	150	60.315
10/26/2026 15:20	14	60.31
10/26/2026 15:20	114	60.30
10/26/2026 15:20	33	60.30
10/26/2026 15:20	1	60.30
10/26/2026 15:19	100	60.30
10/26/2026 15:19	100	60.29
10/26/2026 15:19	100	60.29
10/26/2026 15:19	22	60.27
10/26/2026 15:19	10	60.275
10/26/2026 15:19	48	60.29
10/26/2026 15:18	26	60.285
10/26/2026 15:18	100	60.29
10/26/2026 15:18	20	60.29
10/26/2026 15:18	100	60.285
10/26/2026 15:18	20	60.30
10/26/2026 15:18	25	60.30
10/26/2026 15:18	20	60.30
10/26/2026 15:17	20	60.30
10/26/2026 15:17	100	60.31
10/26/2026 15:17	100	60.31
10/26/2026 15:17	20	60.31
10/26/2026 15:17	50	60.30
10/26/2026 15:17	100	60.28
10/26/2026 15:17	4	60.30
10/26/2026 15:17	100	60.29
10/26/2026 15:17	100	60.29
10/26/2026 15:17	200	60.275
10/26/2026 15:16	100	60.29
10/26/2026 15:16	100	60.29
10/26/2026 15:16	56	60.31
10/26/2026 15:16	109	60.31
10/26/2026 15:16	35	60.31
10/26/2026 15:16	2	60.30
10/26/2026 15:16	7	60.285
10/26/2026 15:16	400	60.30
10/26/2026 15:16	100	60.30
10/26/2026 15:16	800	60.30
10/26/2026 15:16	100	60.30
10/26/2026 15:16	7	60.305
10/26/2026 15:16	100	60.30
10/26/2026 15:15	1100	60.28
10/26/2026 15:15	90	60.285
10/26/2026 15:15	10	60.285
10/26/2026 15:15	100	60.28
10/26/2026 15:15	100	60.26
10/26/2026 15:15	1	60.26
10/26/2026 15:15	25	60.26
10/26/2026 15:15	12	60.26
10/26/2026 15:15	100	60.26
10/26/2026 15:15	400	60.27
10/26/2026 15:15	12	60.27
10/26/2026 15:15	100	60.26
10/26/2026 15:15	189	60.26
10/26/2026 15:15	100	60.265
10/26/2026 15:15	100	60.265
10/26/2026 15:15	200	60.27
10/26/2026 15:15	25	60.27
10/26/2026 15:15	300	60.265
10/26/2026 15:15	1	60.27
10/26/2026 15:15	11	60.28
10/26/2026 15:15	77	60.28
10/26/2026 15:15	22	60.28
10/26/2026 15:15	1	60.28
10/26/2026 15:15	1	60.28
10/26/2026 15:15	2	60.28
10/26/2026 15:15	20	60.28
10/26/2026 15:15	100	60.275
10/26/2026 15:15	23	60.28
10/26/2026 15:15	100	60.28
10/26/2026 15:15	3	60.28
10/26/2026 15:15	20	60.28
10/26/2026 15:15	100	60.28
10/26/2026 15:15	100	60.28
10/26/2026 15:15	100	60.28
10/26/2026 15:15	99	60.26
10/26/2026 15:15	1	60.26
10/26/2026 15:15	6	60.25
10/26/2026 15:14	300	60.25
10/26/2026 15:14	100	60.25
10/26/2026 15:14	300	60.25
10/26/2026 15:14	100	60.25
10/26/2026 15:14	10	60.25
10/26/2026 15:14	1	60.24
10/26/2026 15:14	1	60.24
10/26/2026 15:14	100	60.24
10/26/2026 15:14	99	60.245
10/26/2026 15:14	16	60.24
10/26/2026 15:14	1	60.245
10/26/2026 15:14	30	60.24
10/26/2026 15:14	84	60.26
10/26/2026 15:14	16	60.26
10/26/2026 15:14	100	60.26
10/26/2026 15:14	20	60.25
10/26/2026 15:14	13	60.26
10/26/2026 15:14	1	60.26
10/26/2026 15:14	100	60.26
10/26/2026 15:14	2	60.26
10/26/2026 15:14	2	60.255
10/26/2026 15:14	100	60.26
10/26/2026 15:14	1	60.26
10/26/2026 15:14	56	60.27
10/26/2026 15:14	100	60.28
10/26/2026 15:14	25	60.28
10/26/2026 15:14	70	60.28
10/26/2026 15:14	4	60.30
10/26/2026 15:14	11	60.29
10/26/2026 15:14	2	60.29
10/26/2026 15:14	40	60.32
10/26/2026 15:14	2	60.32
10/26/2026 15:14	17	60.33
10/26/2026 15:13	210	60.38
10/26/2026 15:13	32	60.385
10/26/2026 15:13	100	60.38
10/26/2026 15:13	100	60.35
10/26/2026 15:13	12	60.35
10/26/2026 15:12	10	60.36
10/26/2026 15:12	100	60.36
10/26/2026 15:12	6	60.335
10/26/2026 15:12	20	60.35
10/26/2026 15:12	7	60.35
10/26/2026 15:12	100	60.35
10/26/2026 15:12	32	60.36
10/26/2026 15:12	20	60.36
10/26/2026 15:12	30	60.34
10/26/2026 15:12	51	60.34
10/26/2026 15:12	20	60.34
10/26/2026 15:11	38	60.37
10/26/2026 15:11	62	60.37
10/26/2026 15:11	7	60.36
10/26/2026 15:11	1	60.36
10/26/2026 15:11	11	60.37
10/26/2026 15:11	100	60.38
10/26/2026 15:11	25	60.38
10/26/2026 15:11	70	60.39
10/26/2026 15:11	12	60.38
10/26/2026 15:11	13	60.38
10/26/2026 15:11	20	60.38
10/26/2026 15:11	70	60.37
10/26/2026 15:11	100	60.365
10/26/2026 15:11	49	60.37
10/26/2026 15:11	51	60.37
10/26/2026 15:11	222	60.38
10/26/2026 15:11	178	60.38
10/26/2026 15:10	100	60.40
10/26/2026 15:10	100	60.39
10/26/2026 15:10	13	60.39
10/26/2026 15:10	40	60.41
10/26/2026 15:10	220	60.405
10/26/2026 15:10	100	60.41
10/26/2026 15:10	17	60.39
10/26/2026 15:10	300	60.39
10/26/2026 15:10	383	60.39
10/26/2026 15:10	17	60.39
10/26/2026 15:10	100	60.395
10/26/2026 15:10	100	60.39
10/26/2026 15:10	10	60.385
10/26/2026 15:10	81	60.38
10/26/2026 15:10	19	60.38
10/26/2026 15:10	500	60.38
10/26/2026 15:10	100	60.37
10/26/2026 15:10	100	60.37
10/26/2026 15:10	100	60.37
10/26/2026 15:10	100	60.37
10/26/2026 15:10	25	60.37
10/26/2026 15:10	100	60.36
10/26/2026 15:10	331	60.38
10/26/2026 15:10	69	60.38
10/26/2026 15:10	77	60.39
10/26/2026 15:10	23	60.39
10/26/2026 15:10	100	60.40
10/26/2026 15:10	55	60.39
10/26/2026 15:10	4	60.39
10/26/2026 15:10	98	60.38
10/26/2026 15:10	2	60.38
10/26/2026 15:10	1	60.38
10/26/2026 15:10	7	60.36
10/26/2026 15:10	81	60.36
10/26/2026 15:10	100	60.35
10/26/2026 15:10	100	60.35
10/26/2026 15:09	100	60.34
10/26/2026 15:09	100	60.34
10/26/2026 15:09	90	60.33
10/26/2026 15:09	10	60.33
10/26/2026 15:09	11	60.33
10/26/2026 15:09	55	60.32
10/26/2026 15:09	54	60.32
10/26/2026 15:09	46	60.32
10/26/2026 15:09	11	60.315
10/26/2026 15:09	12	60.315
10/26/2026 15:09	100	60.32
10/26/2026 15:09	20	60.32
10/26/2026 15:09	85	60.32
10/26/2026 15:09	5	60.31
10/26/2026 15:09	10	60.31
10/26/2026 15:09	20	60.31
10/26/2026 15:09	100	60.29
10/26/2026 15:09	1	60.275
10/26/2026 15:09	1	60.275
10/26/2026 15:09	100	60.30
10/26/2026 15:09	100	60.30
10/26/2026 15:09	5	60.295
10/26/2026 15:08	100	60.28
10/26/2026 15:08	32	60.28
10/26/2026 15:08	5	60.28
10/26/2026 15:08	14	60.28
10/26/2026 15:08	7	60.28
10/26/2026 15:08	10	60.29
10/26/2026 15:08	100	60.29
10/26/2026 15:08	100	60.29
10/26/2026 15:08	7	60.28
10/26/2026 15:08	100	60.28
10/26/2026 15:08	100	60.29
10/26/2026 15:07	100	60.33
10/26/2026 15:07	60	60.33
10/26/2026 15:07	40	60.33
10/26/2026 15:07	11	60.315
10/26/2026 15:07	100	60.32
10/26/2026 15:07	100	60.32
10/26/2026 15:07	96	60.32
10/26/2026 15:07	4	60.32
10/26/2026 15:07	100	60.33
10/26/2026 15:07	100	60.335
10/26/2026 15:07	1	60.35
10/26/2026 15:07	10	60.36
10/26/2026 15:07	100	60.35
10/26/2026 15:07	20	60.35
10/26/2026 15:07	5	60.35
10/26/2026 15:06	155	60.36
10/26/2026 15:06	182	60.36
10/26/2026 15:06	20	60.38
10/26/2026 15:06	5	60.37
10/26/2026 15:06	6	60.355
10/26/2026 15:06	2	60.35
10/26/2026 15:06	6	60.35
10/26/2026 15:06	2	60.35
10/26/2026 15:06	62	60.36
10/26/2026 15:06	30	60.36
10/26/2026 15:06	8	60.36
10/26/2026 15:06	100	60.37
10/26/2026 15:06	198	60.37
10/26/2026 15:06	12	60.38
10/26/2026 15:06	100	60.375
10/26/2026 15:06	100	60.375
10/26/2026 15:06	80	60.36
10/26/2026 15:06	9	60.345
10/26/2026 15:05	100	60.34
10/26/2026 15:05	64	60.34
10/26/2026 15:05	100	60.34
10/26/2026 15:05	593	60.34
10/26/2026 15:05	107	60.34
10/26/2026 15:05	1100	60.34
10/26/2026 15:05	14	60.34
10/26/2026 15:05	86	60.34
10/26/2026 15:05	100	60.34
10/26/2026 15:05	200	60.34
10/26/2026 15:05	100	60.34
10/26/2026 15:05	100	60.32
10/26/2026 15:05	34	60.315
10/26/2026 15:05	9	60.295
10/26/2026 15:05	150	60.29
10/26/2026 15:05	150	60.29
10/26/2026 15:05	150	60.29
10/26/2026 15:05	1	60.29
10/26/2026 15:05	200	60.30
10/26/2026 15:05	216	60.295
10/26/2026 15:05	100	60.30
10/26/2026 15:05	84	60.29
10/26/2026 15:05	100	60.30
10/26/2026 15:05	20	60.30
10/26/2026 15:05	30	60.31
10/26/2026 15:05	7	60.305
10/26/2026 15:05	100	60.305
10/26/2026 15:05	5	60.29
10/26/2026 15:04	9	60.28
10/26/2026 15:04	100	60.27
10/26/2026 15:04	100	60.27
10/26/2026 15:04	9	60.27
10/26/2026 15:04	100	60.27
10/26/2026 15:04	100	60.27
10/26/2026 15:04	2	60.26
10/26/2026 15:04	10	60.24
10/26/2026 15:04	100	60.23
10/26/2026 15:04	6	60.24
10/26/2026 15:04	13	60.25
10/26/2026 15:04	1	60.25
10/26/2026 15:04	100	60.25
10/26/2026 15:04	137	60.25
10/26/2026 15:04	67	60.26
10/26/2026 15:04	6	60.27
10/26/2026 15:04	155	60.27
10/26/2026 15:03	5	60.27
10/26/2026 15:03	49	60.27
10/26/2026 15:03	35	60.28
10/26/2026 15:03	100	60.28
10/26/2026 15:03	25	60.28
10/26/2026 15:03	40	60.28
10/26/2026 15:03	1	60.28
10/26/2026 15:03	26	60.30
10/26/2026 15:03	24	60.30
10/26/2026 15:03	100	60.29
10/26/2026 15:03	40	60.28
10/26/2026 15:03	6	60.27
10/26/2026 15:03	100	60.28
10/26/2026 15:03	100	60.28
10/26/2026 15:03	25	60.28
10/26/2026 15:03	48	60.27
10/26/2026 15:03	18	60.27
10/26/2026 15:03	34	60.27
10/26/2026 15:03	6	60.27
10/26/2026 15:03	67	60.29
10/26/2026 15:03	33	60.29
10/26/2026 15:03	51	60.29
10/26/2026 15:03	18	60.29
10/26/2026 15:03	9	60.29
10/26/2026 15:03	22	60.29
10/26/2026 15:03	7	60.28
10/26/2026 15:03	100	60.28
10/26/2026 15:03	134	60.27
10/26/2026 15:03	8	60.27
10/26/2026 15:03	2	60.27
10/26/2026 15:03	33	60.25
10/26/2026 15:03	100	60.26
10/26/2026 15:03	42	60.26
10/26/2026 15:02	300	60.27
10/26/2026 15:02	40	60.27
10/26/2026 15:02	12	60.26
10/26/2026 15:02	100	60.27
10/26/2026 15:02	100	60.26
10/26/2026 15:02	40	60.26
10/26/2026 15:02	13	60.265
10/26/2026 15:02	100	60.28
10/26/2026 15:02	100	60.28
10/26/2026 15:02	700	60.28
10/26/2026 15:02	400	60.28
10/26/2026 15:02	100	60.28
10/26/2026 15:02	1	60.28
10/26/2026 15:02	30	60.27
10/26/2026 15:02	100	60.27
10/26/2026 15:02	21	60.27
10/26/2026 15:02	2	60.27
10/26/2026 15:02	100	60.28
10/26/2026 15:02	100	60.28
10/26/2026 15:02	16	60.29
10/26/2026 15:02	4	60.29
10/26/2026 15:02	13	60.30
10/26/2026 15:02	48	60.30
10/26/2026 15:02	7	60.30
10/26/2026 15:02	100	60.30
10/26/2026 15:02	100	60.30
10/26/2026 15:02	150	60.30
10/26/2026 15:02	150	60.30
10/26/2026 15:02	100	60.30
10/26/2026 15:02	100	60.30
10/26/2026 15:02	25	60.30
10/26/2026 15:01	103	60.31
10/26/2026 15:01	400	60.31
10/26/2026 15:01	6	60.31
10/26/2026 15:01	100	60.32
10/26/2026 15:01	90	60.33
10/26/2026 15:01	10	60.33
10/26/2026 15:01	100	60.31
10/26/2026 15:01	100	60.31
10/26/2026 15:01	20	60.31
10/26/2026 15:01	100	60.31
10/26/2026 15:01	100	60.31
10/26/2026 15:01	8	60.30
10/26/2026 15:01	100	60.32
10/26/2026 15:01	1	60.32
10/26/2026 15:01	81	60.32
10/26/2026 15:01	100	60.31
10/26/2026 15:01	100	60.30
10/26/2026 15:01	100	60.29
10/26/2026 15:01	13	60.29
10/26/2026 15:01	71	60.30
10/26/2026 15:01	29	60.30
10/26/2026 15:01	20	60.30
10/26/2026 15:01	100	60.30
10/26/2026 15:01	100	60.30
10/26/2026 15:01	100	60.30
10/26/2026 15:01	1	60.30
10/26/2026 15:01	100	60.30
10/26/2026 15:01	100	60.29
10/26/2026 15:01	102	60.29
10/26/2026 15:01	466	60.29
10/26/2026 15:01	41	60.29
10/26/2026 15:01	100	60.29
10/26/2026 15:01	100	60.29
10/26/2026 15:01	7	60.28
10/26/2026 15:01	400	60.29
10/26/2026 15:01	100	60.29
10/26/2026 15:01	100	60.30
10/26/2026 15:01	100	60.30
10/26/2026 15:01	1100	60.30
10/26/2026 15:01	200	60.30
10/26/2026 15:01	300	60.30
10/26/2026 15:01	100	60.30
10/26/2026 15:01	20	60.29
10/26/2026 15:01	10	60.29
10/26/2026 15:01	53	60.28
10/26/2026 15:01	47	60.28
10/26/2026 15:01	100	60.275
10/26/2026 15:01	7	60.275
10/26/2026 15:01	87	60.275
10/26/2026 15:01	100	60.275
10/26/2026 15:01	100	60.275
10/26/2026 15:00	300	60.27
10/26/2026 15:00	81	60.26
10/26/2026 15:00	20	60.24
10/26/2026 15:00	10	60.225
10/26/2026 15:00	1	60.22
10/26/2026 15:00	100	60.22
10/26/2026 15:00	200	60.22
10/26/2026 15:00	12	60.21
10/26/2026 15:00	9	60.20
10/26/2026 15:00	100	60.20
10/26/2026 15:00	9	60.195
10/26/2026 15:00	1	60.20
10/26/2026 15:00	1300	60.23
10/26/2026 15:00	134	60.235
10/26/2026 15:00	5	60.23
10/26/2026 15:00	100	60.23
10/26/2026 15:00	1	60.23
10/26/2026 15:00	22	60.23
10/26/2026 15:00	78	60.23
10/26/2026 15:00	9	60.22
10/26/2026 15:00	100	60.22
10/26/2026 15:00	12	60.22
10/26/2026 15:00	1	60.225
10/26/2026 15:00	100	60.21
10/26/2026 15:00	100	60.21
10/26/2026 15:00	35	60.21
10/26/2026 15:00	65	60.21
10/26/2026 15:00	6	60.205
10/26/2026 15:00	1	60.19
10/26/2026 15:00	48	60.215
10/26/2026 15:00	852	60.22
10/26/2026 15:00	248	60.22
10/26/2026 15:00	6	60.22
10/26/2026 15:00	100	60.21
10/26/2026 15:00	1	60.205
10/26/2026 15:00	1400	60.20
10/26/2026 15:00	100	60.20
10/26/2026 15:00	100	60.19
10/26/2026 15:00	100	60.18
10/26/2026 15:00	9	60.18
10/26/2026 15:00	9	60.18
10/26/2026 15:00	9	60.175
10/26/2026 15:00	9	60.175
10/26/2026 15:00	9	60.175
10/26/2026 15:00	6	60.175
10/26/2026 15:00	2	60.175
10/26/2026 15:00	14	60.15
10/26/2026 15:00	3	60.15
10/26/2026 15:00	14	60.15
10/26/2026 15:00	100	60.15
10/26/2026 15:00	100	60.15
10/26/2026 15:00	20	60.15
10/26/2026 15:00	77	60.15
10/26/2026 15:00	23	60.15
10/26/2026 15:00	100	60.15
10/26/2026 15:00	400	60.145
10/26/2026 15:00	7	60.16
10/26/2026 15:00	100	60.16
10/26/2026 15:00	20	60.16
10/26/2026 15:00	100	60.16
10/26/2026 15:00	200	60.16
10/26/2026 15:00	100	60.16
10/26/2026 15:00	100	60.15
10/26/2026 14:59	100	60.16
10/26/2026 14:59	6	60.17
10/26/2026 14:59	1	60.18
10/26/2026 14:59	100	60.19
10/26/2026 14:59	107	60.20
10/26/2026 14:59	93	60.20
10/26/2026 14:59	20	60.22
10/26/2026 14:59	8	60.21
10/26/2026 14:59	100	60.22
10/26/2026 14:59	100	60.22
10/26/2026 14:59	9	60.23
10/26/2026 14:58	400	60.28
10/26/2026 14:58	300	60.28
10/26/2026 14:58	13	60.27
10/26/2026 14:58	100	60.27
10/26/2026 14:58	200	60.28
10/26/2026 14:58	1	60.30
10/26/2026 14:58	100	60.30
10/26/2026 14:58	20	60.30
10/26/2026 14:58	80	60.30
10/26/2026 14:58	400	60.31
10/26/2026 14:58	40	60.32
10/26/2026 14:58	19	60.32
10/26/2026 14:58	1	60.33
10/26/2026 14:58	25	60.33
10/26/2026 14:58	1	60.34
10/26/2026 14:58	1	60.34
10/26/2026 14:58	100	60.35
10/26/2026 14:58	25	60.35
10/26/2026 14:58	1	60.36
10/26/2026 14:58	3	60.36
10/26/2026 14:58	97	60.36
10/26/2026 14:58	10	60.37
10/26/2026 14:58	12	60.37
10/26/2026 14:58	1	60.37
10/26/2026 14:58	87	60.37
10/26/2026 14:57	28	60.39
10/26/2026 14:57	5	60.38
10/26/2026 14:57	100	60.38
10/26/2026 14:57	100	60.38
10/26/2026 14:57	100	60.39
10/26/2026 14:57	21	60.39
10/26/2026 14:57	100	60.40
10/26/2026 14:56	5	60.41
10/26/2026 14:56	1	60.41
10/26/2026 14:56	100	60.41
10/26/2026 14:56	296	60.38
10/26/2026 14:56	1	60.38
10/26/2026 14:56	3052	60.37
10/26/2026 14:56	100	60.37
10/26/2026 14:56	25	60.37
10/26/2026 14:56	100	60.38
10/26/2026 14:56	35	60.425
10/26/2026 14:56	60	60.43
10/26/2026 14:56	76	60.43
10/26/2026 14:56	259	60.425
10/26/2026 14:56	141	60.42
10/26/2026 14:56	100	60.42
10/26/2026 14:56	25	60.42
10/26/2026 14:56	100	60.42
10/26/2026 14:56	1052	60.44
10/26/2026 14:56	100	60.44
10/26/2026 14:56	100	60.44
10/26/2026 14:56	20	60.44
10/26/2026 14:56	25	60.44
10/26/2026 14:56	100	60.44
10/26/2026 14:56	14	60.44
10/26/2026 14:56	100	60.43
10/26/2026 14:56	100	60.43
10/26/2026 14:56	10	60.42
10/26/2026 14:56	25	60.41
10/26/2026 14:56	18	60.41
10/26/2026 14:56	20	60.40
10/26/2026 14:56	25	60.40
10/26/2026 14:56	800	60.39
10/26/2026 14:56	25	60.39
10/26/2026 14:56	45	60.40
10/26/2026 14:56	175	60.42
10/26/2026 14:56	120	60.42
10/26/2026 14:56	5	60.42
10/26/2026 14:55	10	60.41
10/26/2026 14:55	6	60.41
10/26/2026 14:55	94	60.41
10/26/2026 14:55	54	60.40
10/26/2026 14:55	100	60.40
10/26/2026 14:55	100	60.40
10/26/2026 14:55	1	60.37
10/26/2026 14:54	1	60.39
10/26/2026 14:54	21	60.39
10/26/2026 14:54	102	60.39
10/26/2026 14:54	20	60.39
10/26/2026 14:54	1	60.43
10/26/2026 14:54	75	60.43
10/26/2026 14:54	25	60.43
10/26/2026 14:54	5	60.43
10/26/2026 14:54	13	60.40
10/26/2026 14:53	25	60.37
10/26/2026 14:53	20	60.37
10/26/2026 14:53	30	60.345
10/26/2026 14:53	20	60.36
10/26/2026 14:53	100	60.37
10/26/2026 14:53	80	60.37
10/26/2026 14:53	200	60.37
10/26/2026 14:53	10	60.37
10/26/2026 14:53	17	60.39
10/26/2026 14:53	71	60.37
10/26/2026 14:53	24	60.37
10/26/2026 14:53	5	60.37
10/26/2026 14:53	95	60.37
10/26/2026 14:53	5	60.37
10/26/2026 14:53	95	60.37
10/26/2026 14:53	4	60.37
10/26/2026 14:53	1	60.37
10/26/2026 14:53	100	60.37
10/26/2026 14:53	100	60.36
10/26/2026 14:53	100	60.36
10/26/2026 14:52	21	60.355
10/26/2026 14:52	1	60.36
10/26/2026 14:51	44	60.35
10/26/2026 14:51	20	60.35
10/26/2026 14:51	25	60.35
10/26/2026 14:51	100	60.34
10/26/2026 14:51	11	60.325
10/26/2026 14:51	200	60.32
10/26/2026 14:51	100	60.32
10/26/2026 14:51	73	60.30
10/26/2026 14:51	27	60.30
10/26/2026 14:51	100	60.29
10/26/2026 14:51	100	60.29
10/26/2026 14:51	10	60.32
10/26/2026 14:50	101	60.35
10/26/2026 14:50	62	60.34
10/26/2026 14:50	150	60.34
10/26/2026 14:50	49	60.35
10/26/2026 14:50	40	60.34
10/26/2026 14:50	100	60.34
10/26/2026 14:50	11	60.325
10/26/2026 14:50	100	60.35
10/26/2026 14:50	100	60.35
10/26/2026 14:50	100	60.35
10/26/2026 14:50	200	60.35
10/26/2026 14:50	40	60.35
10/26/2026 14:50	25	60.37
10/26/2026 14:50	1	60.37
10/26/2026 14:50	64	60.39
10/26/2026 14:50	236	60.39
10/26/2026 14:50	32	60.39
10/26/2026 14:50	268	60.39
10/26/2026 14:50	1	60.39
10/26/2026 14:50	25	60.39
10/26/2026 14:50	100	60.38
10/26/2026 14:49	1200	60.42
10/26/2026 14:49	100	60.42
10/26/2026 14:49	100	60.43
10/26/2026 14:49	100	60.43
10/26/2026 14:49	200	60.42
10/26/2026 14:49	100	60.42
10/26/2026 14:49	20	60.42
10/26/2026 14:49	103	60.42
10/26/2026 14:49	100	60.42
10/26/2026 14:49	20	60.42
10/26/2026 14:49	5	60.40
10/26/2026 14:49	100	60.40
10/26/2026 14:49	100	60.42
10/26/2026 14:49	100	60.42
10/26/2026 14:49	100	60.44
10/26/2026 14:49	85	60.44
10/26/2026 14:49	100	60.44
10/26/2026 14:49	25	60.45
10/26/2026 14:49	700	60.45
10/26/2026 14:48	100	60.45
10/26/2026 14:48	80	60.44
10/26/2026 14:48	3	60.44
10/26/2026 14:48	95	60.44
10/26/2026 14:48	5	60.44
10/26/2026 14:48	50	60.45
10/26/2026 14:47	100	60.45
10/26/2026 14:47	1200	60.45
10/26/2026 14:47	100	60.46
10/26/2026 14:47	10	60.46
10/26/2026 14:47	1	60.46
10/26/2026 14:47	200	60.46
10/26/2026 14:47	800	60.45
10/26/2026 14:47	200	60.41
10/26/2026 14:47	100	60.40
10/26/2026 14:47	100	60.40
10/26/2026 14:47	10	60.39
10/26/2026 14:47	1	60.39
10/26/2026 14:47	100	60.39
10/26/2026 14:47	100	60.38
10/26/2026 14:46	9	60.40
10/26/2026 14:46	32	60.40
10/26/2026 14:46	700	60.40
10/26/2026 14:46	31	60.40
10/26/2026 14:46	4	60.44
10/26/2026 14:46	104	60.45
10/26/2026 14:46	100	60.47
10/26/2026 14:46	400	60.47
10/26/2026 14:46	2	60.49
10/26/2026 14:46	37	60.48
10/26/2026 14:45	6	60.47
10/26/2026 14:45	2	60.47
10/26/2026 14:45	100	60.45
10/26/2026 14:45	100	60.42
10/26/2026 14:45	100	60.42
10/26/2026 14:45	100	60.42
10/26/2026 14:45	700	60.43
10/26/2026 14:45	100	60.43
10/26/2026 14:45	100	60.42
10/26/2026 14:45	10	60.34
10/26/2026 14:45	100	60.35
10/26/2026 14:45	28	60.34
10/26/2026 14:45	516	60.335
10/26/2026 14:45	22	60.33
10/26/2026 14:45	150	60.335
10/26/2026 14:45	151	60.335
10/26/2026 14:45	3	60.335
10/26/2026 14:45	19	60.31
10/26/2026 14:45	5	60.31
10/26/2026 14:45	11	60.31
10/26/2026 14:45	4	60.31
10/26/2026 14:45	20	60.31
10/26/2026 14:45	50	60.33
10/26/2026 14:45	50	60.33
10/26/2026 14:45	100	60.33
10/26/2026 14:44	1	60.31
10/26/2026 14:44	100	60.32
10/26/2026 14:44	100	60.36
10/26/2026 14:44	29	60.38
10/26/2026 14:44	2	60.38
10/26/2026 14:44	5	60.38
10/26/2026 14:44	10	60.38
10/26/2026 14:44	23	60.40
10/26/2026 14:44	5	60.40
10/26/2026 14:44	101	60.35
10/26/2026 14:44	70	60.33
10/26/2026 14:44	67	60.33
10/26/2026 14:44	33	60.33
10/26/2026 14:43	61	60.34
10/26/2026 14:43	16	60.31
10/26/2026 14:43	92	60.32
10/26/2026 14:43	1	60.32
10/26/2026 14:43	8	60.32
10/26/2026 14:43	5	60.33
10/26/2026 14:43	100	60.33
10/26/2026 14:43	20	60.27
10/26/2026 14:43	35	60.26
10/26/2026 14:43	65	60.26
10/26/2026 14:43	100	60.27
10/26/2026 14:43	10	60.29
10/26/2026 14:42	104	60.32
10/26/2026 14:42	100	60.32
10/26/2026 14:42	10	60.355
10/26/2026 14:42	3	60.36
10/26/2026 14:42	3	60.365
10/26/2026 14:42	3	60.365
10/26/2026 14:42	3	60.365
10/26/2026 14:42	3	60.365
10/26/2026 14:42	100	60.39
10/26/2026 14:42	3	60.40
10/26/2026 14:42	3	60.405
10/26/2026 14:42	3	60.405
10/26/2026 14:42	7	60.41
10/26/2026 14:42	20	60.42
10/26/2026 14:42	10	60.43
10/26/2026 14:42	14	60.43
10/26/2026 14:42	14	60.42
10/26/2026 14:41	100	60.41
10/26/2026 14:41	27	60.40
10/26/2026 14:41	14	60.40
10/26/2026 14:41	3	60.40
10/26/2026 14:41	100	60.42
10/26/2026 14:41	100	60.415
10/26/2026 14:41	100	60.42
10/26/2026 14:41	5	60.41
10/26/2026 14:41	7	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	54	60.425
10/26/2026 14:41	96	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.425
10/26/2026 14:41	150	60.42
10/26/2026 14:41	6	60.42
10/26/2026 14:41	100	60.42
10/26/2026 14:41	8	60.405
10/26/2026 14:41	100	60.41
10/26/2026 14:41	16	60.41
10/26/2026 14:41	16	60.41
10/26/2026 14:41	30	60.425
10/26/2026 14:41	150	60.43
10/26/2026 14:41	150	60.43
10/26/2026 14:41	150	60.43
10/26/2026 14:41	150	60.43
10/26/2026 14:41	150	60.43
10/26/2026 14:41	150	60.455
10/26/2026 14:41	150	60.455
10/26/2026 14:40	34	60.455
10/26/2026 14:40	6	60.45
10/26/2026 14:40	4	60.45
10/26/2026 14:40	100	60.46
10/26/2026 14:40	7	60.48
10/26/2026 14:40	5	60.48
10/26/2026 14:40	10	60.45
10/26/2026 14:40	99	60.45
10/26/2026 14:40	17	60.44
10/26/2026 14:40	9	60.44
10/26/2026 14:40	19	60.44
10/26/2026 14:40	1	60.45
10/26/2026 14:39	31	60.44
10/26/2026 14:39	3	60.44
10/26/2026 14:39	100	60.42
10/26/2026 14:39	150	60.41
10/26/2026 14:39	150	60.41
10/26/2026 14:39	150	60.41
10/26/2026 14:39	150	60.41
10/26/2026 14:39	150	60.41
10/26/2026 14:39	150	60.41
10/26/2026 14:39	150	60.41
10/26/2026 14:39	150	60.41
10/26/2026 14:39	150	60.41
10/26/2026 14:39	1	60.40
10/26/2026 14:39	683	60.40
10/26/2026 14:39	39	60.40
10/26/2026 14:39	1	60.39
10/26/2026 14:39	19	60.37
10/26/2026 14:39	81	60.37
10/26/2026 14:39	100	60.36
10/26/2026 14:39	150	60.35
10/26/2026 14:39	150	60.35
10/26/2026 14:39	150	60.35
10/26/2026 14:39	170	60.35
10/26/2026 14:39	150	60.35
10/26/2026 14:39	300	60.35
10/26/2026 14:39	20	60.35
10/26/2026 14:39	20	60.35
10/26/2026 14:38	7	60.35
10/26/2026 14:38	100	60.30
10/26/2026 14:38	100	60.27
10/26/2026 14:38	7	60.24
10/26/2026 14:38	100	60.24
10/26/2026 14:37	100	60.28
10/26/2026 14:37	16	60.27
10/26/2026 14:37	100	60.28
10/26/2026 14:37	100	60.29
10/26/2026 14:37	80	60.29
10/26/2026 14:37	100	60.32
10/26/2026 14:37	15	60.33
10/26/2026 14:37	20	60.32
10/26/2026 14:37	22	60.31
10/26/2026 14:37	2	60.28
10/26/2026 14:36	33	60.24
10/26/2026 14:36	1	60.24
10/26/2026 14:36	100	60.23
10/26/2026 14:36	7	60.19
10/26/2026 14:36	100	60.21
10/26/2026 14:36	100	60.21
10/26/2026 14:36	100	60.22
10/26/2026 14:36	46	60.24
10/26/2026 14:36	1	60.24
10/26/2026 14:36	29	60.24
10/26/2026 14:36	157	60.23
10/26/2026 14:36	100	60.24
10/26/2026 14:36	20	60.24
10/26/2026 14:36	50	60.25
10/26/2026 14:36	200	60.24
10/26/2026 14:36	13	60.23
10/26/2026 14:36	20	60.23
10/26/2026 14:36	100	60.21
10/26/2026 14:36	69	60.19
10/26/2026 14:36	30	60.19
10/26/2026 14:36	1	60.19
10/26/2026 14:36	27	60.17
10/26/2026 14:36	3	60.17
10/26/2026 14:36	100	60.15
10/26/2026 14:36	100	60.15
10/26/2026 14:36	3	60.15
10/26/2026 14:36	5	60.15
10/26/2026 14:36	30	60.15
10/26/2026 14:36	25	60.16
10/26/2026 14:36	100	60.18
10/26/2026 14:36	100	60.16
10/26/2026 14:35	100	60.12
10/26/2026 14:35	1	60.10
10/26/2026 14:35	5	60.10
10/26/2026 14:35	4	60.08
10/26/2026 14:35	100	60.08
10/26/2026 14:35	3	60.08
10/26/2026 14:35	1	60.06
10/26/2026 14:35	100	60.07
10/26/2026 14:35	20	60.07
10/26/2026 14:35	100	60.06
10/26/2026 14:35	3	60.06
10/26/2026 14:35	5	60.075
10/26/2026 14:35	100	60.09
10/26/2026 14:34	49	60.09
10/26/2026 14:34	100	60.09
10/26/2026 14:34	1	60.09
10/26/2026 14:34	44	60.09
10/26/2026 14:34	17	60.09
10/26/2026 14:34	100	60.02
10/26/2026 14:34	187	60.02
10/26/2026 14:34	100	60.02
10/26/2026 14:34	100	60.02
10/26/2026 14:34	1	60.05
10/26/2026 14:34	100	60.05
10/26/2026 14:34	5	60.03
10/26/2026 14:34	16	60.03
10/26/2026 14:34	3	60.04
10/26/2026 14:34	20	60.06
10/26/2026 14:34	60	60.06
10/26/2026 14:34	150	60.03
10/26/2026 14:34	150	60.03
10/26/2026 14:33	52	60.05
10/26/2026 14:33	100	60.05
10/26/2026 14:33	5	60.06
10/26/2026 14:33	10	60.06
10/26/2026 14:33	3	60.03
10/26/2026 14:33	17	60.04
10/26/2026 14:33	57	60.04
10/26/2026 14:33	48	60.05
10/26/2026 14:33	100	60.06
10/26/2026 14:33	100	60.06
10/26/2026 14:33	11	60.07
10/26/2026 14:33	8	60.07
10/26/2026 14:32	4	60.10
10/26/2026 14:32	20	60.10
10/26/2026 14:32	8	60.10
10/26/2026 14:32	100	60.10
10/26/2026 14:32	100	60.075
10/26/2026 14:32	100	60.105
10/26/2026 14:32	6	60.11
10/26/2026 14:32	4	60.10
10/26/2026 14:32	1	60.10
10/26/2026 14:32	1	60.07
10/26/2026 14:32	60	60.06
10/26/2026 14:32	20	60.06
10/26/2026 14:32	16	60.04
10/26/2026 14:32	100	60.04
10/26/2026 14:31	48	60.03
10/26/2026 14:31	100	60.03
10/26/2026 14:31	192	60.04
10/26/2026 14:31	1	60.04
10/26/2026 14:31	800	60.04
10/26/2026 14:31	150	60.025
10/26/2026 14:31	83	60.00
10/26/2026 14:31	1	59.97
10/26/2026 14:31	57	59.97
10/26/2026 14:31	183	59.97
10/26/2026 14:31	58	59.98
10/26/2026 14:31	150	59.98
10/26/2026 14:31	200	59.98
10/26/2026 14:31	1	59.98
10/26/2026 14:31	150	59.98
10/26/2026 14:31	241	59.98
10/26/2026 14:30	100	59.93
10/26/2026 14:30	150	59.925
10/26/2026 14:30	1	59.92
10/26/2026 14:30	45038	59.88
10/26/2026 14:30	45038	59.88