Large gap with delayed quotes
|
Official
09/10/2026
-
02:04:00
|
Bid
09/09/2026 -
22:00:00
|
Bid Volume |
Ask
09/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
62.11
-0.38
(
-0.61% )
|
62.14
|
9,600 |
62.15
|
28,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 22:00 | 1415779 | 62.11 |
| 09/09/2026 21:59 | 100 | 62.14 |
| 09/09/2026 21:59 | 100 | 62.14 |
| 09/09/2026 21:59 | 3218 | 62.14 |
| 09/09/2026 21:59 | 100 | 62.14 |
| 09/09/2026 21:59 | 3440 | 62.14 |
| 09/09/2026 21:59 | 374 | 62.14 |
| 09/09/2026 21:59 | 300 | 62.14 |
| 09/09/2026 21:59 | 300 | 62.145 |
| 09/09/2026 21:59 | 100 | 62.145 |
| 09/09/2026 21:59 | 200 | 62.145 |
| 09/09/2026 21:59 | 1 | 62.14 |
| 09/09/2026 21:59 | 1 | 62.14 |
| 09/09/2026 21:59 | 1 | 62.14 |
| 09/09/2026 21:59 | 1 | 62.14 |
| 09/09/2026 21:59 | 1 | 62.14 |
| 09/09/2026 21:59 | 100 | 62.13 |
| 09/09/2026 21:59 | 84 | 62.13 |
| 09/09/2026 21:59 | 183 | 62.13 |
| 09/09/2026 21:59 | 47 | 62.13 |
| 09/09/2026 21:59 | 100 | 62.13 |
| 09/09/2026 21:59 | 200 | 62.13 |
| 09/09/2026 21:59 | 100 | 62.13 |
| 09/09/2026 21:59 | 200 | 62.13 |
| 09/09/2026 21:59 | 100 | 62.13 |
| 09/09/2026 21:59 | 100 | 62.13 |
| 09/09/2026 21:59 | 400 | 62.13 |
| 09/09/2026 21:59 | 200 | 62.13 |
| 09/09/2026 21:59 | 200 | 62.13 |
| 09/09/2026 21:59 | 200 | 62.13 |
| 09/09/2026 21:59 | 200 | 62.13 |
| 09/09/2026 21:59 | 200 | 62.13 |
| 09/09/2026 21:59 | 1 | 62.13 |
| 09/09/2026 21:59 | 22 | 62.13 |
| 09/09/2026 21:59 | 100 | 62.13 |
| 09/09/2026 21:59 | 2 | 62.13 |
| 09/09/2026 21:59 | 10 | 62.13 |
| 09/09/2026 21:59 | 1 | 62.13 |
| 09/09/2026 21:59 | 2 | 62.125 |
| 09/09/2026 21:59 | 308 | 62.125 |
| 09/09/2026 21:59 | 2 | 62.125 |
| 09/09/2026 21:59 | 1 | 62.125 |
| 09/09/2026 21:59 | 23 | 62.125 |
| 09/09/2026 21:59 | 7 | 62.125 |
| 09/09/2026 21:59 | 300 | 62.12 |
| 09/09/2026 21:59 | 3 | 62.12 |
| 09/09/2026 21:59 | 197 | 62.12 |
| 09/09/2026 21:59 | 1 | 62.12 |
| 09/09/2026 21:59 | 2 | 62.12 |
| 09/09/2026 21:59 | 15 | 62.12 |
| 09/09/2026 21:59 | 1 | 62.12 |
| 09/09/2026 21:59 | 1 | 62.12 |
| 09/09/2026 21:59 | 4 | 62.125 |
| 09/09/2026 21:59 | 15 | 62.125 |
| 09/09/2026 21:59 | 1 | 62.125 |
| 09/09/2026 21:59 | 100 | 62.13 |
| 09/09/2026 21:59 | 300 | 62.13 |
| 09/09/2026 21:59 | 100 | 62.13 |
| 09/09/2026 21:59 | 200 | 62.13 |
| 09/09/2026 21:59 | 100 | 62.13 |
| 09/09/2026 21:59 | 380 | 62.13 |
| 09/09/2026 21:59 | 100 | 62.13 |
| 09/09/2026 21:59 | 51 | 62.135 |
| 09/09/2026 21:59 | 100 | 62.135 |
| 09/09/2026 21:59 | 53 | 62.13 |
| 09/09/2026 21:59 | 113 | 62.13 |
| 09/09/2026 21:59 | 60 | 62.13 |
| 09/09/2026 21:59 | 2 | 62.13 |
| 09/09/2026 21:59 | 3 | 62.13 |
| 09/09/2026 21:59 | 63 | 62.13 |
| 09/09/2026 21:59 | 100 | 62.13 |
| 09/09/2026 21:59 | 100 | 62.13 |
| 09/09/2026 21:59 | 37 | 62.13 |
| 09/09/2026 21:59 | 200 | 62.13 |
| 09/09/2026 21:59 | 263 | 62.13 |
| 09/09/2026 21:59 | 54 | 62.13 |
| 09/09/2026 21:59 | 91 | 62.13 |
| 09/09/2026 21:59 | 100 | 62.13 |
| 09/09/2026 21:59 | 100 | 62.13 |
| 09/09/2026 21:59 | 100 | 62.13 |
| 09/09/2026 21:59 | 200 | 62.125 |
| 09/09/2026 21:59 | 92 | 62.13 |
| 09/09/2026 21:59 | 100 | 62.13 |
| 09/09/2026 21:59 | 23 | 62.13 |
| 09/09/2026 21:59 | 21 | 62.13 |
| 09/09/2026 21:59 | 5 | 62.13 |
| 09/09/2026 21:59 | 59 | 62.13 |
| 09/09/2026 21:59 | 200 | 62.125 |
| 09/09/2026 21:59 | 5 | 62.125 |
| 09/09/2026 21:59 | 100 | 62.12 |
| 09/09/2026 21:59 | 45 | 62.12 |
| 09/09/2026 21:59 | 180 | 62.12 |
| 09/09/2026 21:59 | 120 | 62.12 |
| 09/09/2026 21:59 | 80 | 62.12 |
| 09/09/2026 21:59 | 1 | 62.12 |
| 09/09/2026 21:59 | 19 | 62.12 |
| 09/09/2026 21:59 | 1 | 62.12 |
| 09/09/2026 21:59 | 35 | 62.12 |
| 09/09/2026 21:59 | 1 | 62.12 |
| 09/09/2026 21:59 | 42 | 62.12 |
| 09/09/2026 21:59 | 2 | 62.12 |
| 09/09/2026 21:59 | 27 | 62.12 |
| 09/09/2026 21:59 | 72 | 62.12 |
| 09/09/2026 21:59 | 20 | 62.115 |
| 09/09/2026 21:59 | 100 | 62.12 |
| 09/09/2026 21:59 | 100 | 62.12 |
| 09/09/2026 21:59 | 400 | 62.12 |
| 09/09/2026 21:59 | 200 | 62.12 |
| 09/09/2026 21:59 | 100 | 62.12 |
| 09/09/2026 21:59 | 84 | 62.125 |
| 09/09/2026 21:59 | 16 | 62.125 |
| 09/09/2026 21:59 | 84 | 62.125 |
| 09/09/2026 21:59 | 45 | 62.125 |
| 09/09/2026 21:59 | 55 | 62.125 |
| 09/09/2026 21:59 | 198 | 62.125 |
| 09/09/2026 21:59 | 100 | 62.125 |
| 09/09/2026 21:59 | 198 | 62.125 |
| 09/09/2026 21:59 | 45 | 62.125 |
| 09/09/2026 21:59 | 16 | 62.125 |
| 09/09/2026 21:59 | 84 | 62.125 |
| 09/09/2026 21:59 | 16 | 62.125 |
| 09/09/2026 21:59 | 40 | 62.13 |
| 09/09/2026 21:59 | 150 | 62.135 |
| 09/09/2026 21:59 | 9 | 62.135 |
| 09/09/2026 21:59 | 18 | 62.135 |
| 09/09/2026 21:59 | 45 | 62.135 |
| 09/09/2026 21:59 | 53 | 62.135 |
| 09/09/2026 21:59 | 91 | 62.135 |
| 09/09/2026 21:59 | 107 | 62.135 |
| 09/09/2026 21:59 | 1 | 62.13 |
| 09/09/2026 21:59 | 81 | 62.13 |
| 09/09/2026 21:59 | 300 | 62.13 |
| 09/09/2026 21:59 | 100 | 62.13 |
| 09/09/2026 21:59 | 201 | 62.13 |
| 09/09/2026 21:59 | 299 | 62.13 |
| 09/09/2026 21:59 | 198 | 62.135 |
| 09/09/2026 21:59 | 120 | 62.135 |
| 09/09/2026 21:59 | 36 | 62.14 |
| 09/09/2026 21:59 | 1 | 62.13 |
| 09/09/2026 21:59 | 100 | 62.13 |
| 09/09/2026 21:59 | 100 | 62.13 |
| 09/09/2026 21:59 | 200 | 62.135 |
| 09/09/2026 21:59 | 100 | 62.13 |
| 09/09/2026 21:59 | 31 | 62.13 |
| 09/09/2026 21:59 | 69 | 62.13 |
| 09/09/2026 21:59 | 31 | 62.13 |
| 09/09/2026 21:59 | 41 | 62.13 |
| 09/09/2026 21:59 | 58 | 62.13 |
| 09/09/2026 21:59 | 1 | 62.13 |
| 09/09/2026 21:59 | 99 | 62.13 |
| 09/09/2026 21:59 | 1 | 62.13 |
| 09/09/2026 21:59 | 231 | 62.13 |
| 09/09/2026 21:59 | 60 | 62.13 |
| 09/09/2026 21:59 | 8 | 62.13 |
| 09/09/2026 21:59 | 100 | 62.13 |
| 09/09/2026 21:59 | 100 | 62.13 |
| 09/09/2026 21:59 | 100 | 62.13 |
| 09/09/2026 21:59 | 3 | 62.13 |
| 09/09/2026 21:59 | 4 | 62.13 |
| 09/09/2026 21:59 | 11 | 62.13 |
| 09/09/2026 21:59 | 933 | 62.13 |
| 09/09/2026 21:59 | 80 | 62.13 |
| 09/09/2026 21:59 | 14 | 62.13 |
| 09/09/2026 21:59 | 148 | 62.13 |
| 09/09/2026 21:59 | 49 | 62.13 |
| 09/09/2026 21:59 | 51 | 62.13 |
| 09/09/2026 21:59 | 525 | 62.13 |
| 09/09/2026 21:59 | 40 | 62.13 |
| 09/09/2026 21:59 | 135 | 62.13 |
| 09/09/2026 21:59 | 200 | 62.13 |
| 09/09/2026 21:59 | 300 | 62.13 |
| 09/09/2026 21:59 | 200 | 62.13 |
| 09/09/2026 21:59 | 13 | 62.13 |
| 09/09/2026 21:59 | 1 | 62.13 |
| 09/09/2026 21:59 | 86 | 62.13 |
| 09/09/2026 21:59 | 5 | 62.13 |
| 09/09/2026 21:59 | 19 | 62.13 |
| 09/09/2026 21:59 | 40 | 62.13 |
| 09/09/2026 21:59 | 5 | 62.13 |
| 09/09/2026 21:59 | 3 | 62.13 |
| 09/09/2026 21:59 | 6 | 62.13 |
| 09/09/2026 21:59 | 21 | 62.13 |
| 09/09/2026 21:59 | 1 | 62.13 |
| 09/09/2026 21:59 | 53 | 62.12 |
| 09/09/2026 21:59 | 9 | 62.125 |
| 09/09/2026 21:59 | 85 | 62.12 |
| 09/09/2026 21:59 | 200 | 62.12 |
| 09/09/2026 21:59 | 100 | 62.12 |
| 09/09/2026 21:59 | 100 | 62.12 |
| 09/09/2026 21:59 | 100 | 62.125 |
| 09/09/2026 21:59 | 19 | 62.12 |
| 09/09/2026 21:59 | 800 | 62.12 |
| 09/09/2026 21:59 | 100 | 62.12 |
| 09/09/2026 21:59 | 28 | 62.12 |
| 09/09/2026 21:59 | 100 | 62.12 |
| 09/09/2026 21:59 | 100 | 62.12 |
| 09/09/2026 21:59 | 600 | 62.12 |
| 09/09/2026 21:59 | 1 | 62.125 |
| 09/09/2026 21:59 | 14 | 62.13 |
| 09/09/2026 21:59 | 2 | 62.13 |
| 09/09/2026 21:59 | 44 | 62.13 |
| 09/09/2026 21:59 | 1 | 62.13 |
| 09/09/2026 21:59 | 1 | 62.13 |
| 09/09/2026 21:59 | 300 | 62.13 |
| 09/09/2026 21:59 | 100 | 62.13 |
| 09/09/2026 21:59 | 100 | 62.13 |
| 09/09/2026 21:59 | 100 | 62.135 |
| 09/09/2026 21:59 | 100 | 62.135 |
| 09/09/2026 21:59 | 100 | 62.135 |
| 09/09/2026 21:59 | 87 | 62.135 |
| 09/09/2026 21:59 | 11 | 62.135 |
| 09/09/2026 21:59 | 60 | 62.135 |
| 09/09/2026 21:59 | 60 | 62.135 |
| 09/09/2026 21:59 | 80 | 62.135 |
| 09/09/2026 21:59 | 63 | 62.14 |
| 09/09/2026 21:59 | 33 | 62.14 |
| 09/09/2026 21:59 | 100 | 62.14 |
| 09/09/2026 21:59 | 25 | 62.14 |
| 09/09/2026 21:59 | 100 | 62.14 |
| 09/09/2026 21:59 | 66 | 62.14 |
| 09/09/2026 21:59 | 1 | 62.14 |
| 09/09/2026 21:59 | 1 | 62.14 |
| 09/09/2026 21:59 | 100 | 62.14 |
| 09/09/2026 21:59 | 100 | 62.14 |
| 09/09/2026 21:59 | 100 | 62.14 |
| 09/09/2026 21:59 | 1 | 62.15 |
| 09/09/2026 21:59 | 9 | 62.15 |
| 09/09/2026 21:59 | 915 | 62.15 |
| 09/09/2026 21:59 | 52 | 62.15 |
| 09/09/2026 21:59 | 2 | 62.15 |
| 09/09/2026 21:59 | 200 | 62.15 |
| 09/09/2026 21:59 | 101 | 62.15 |
| 09/09/2026 21:59 | 100 | 62.15 |
| 09/09/2026 21:59 | 200 | 62.15 |
| 09/09/2026 21:59 | 120 | 62.15 |
| 09/09/2026 21:59 | 264 | 62.15 |
| 09/09/2026 21:59 | 2 | 62.15 |
| 09/09/2026 21:59 | 1 | 62.15 |
| 09/09/2026 21:59 | 1 | 62.15 |
| 09/09/2026 21:59 | 1 | 62.155 |
| 09/09/2026 21:59 | 100 | 62.155 |
| 09/09/2026 21:59 | 5 | 62.155 |
| 09/09/2026 21:59 | 7 | 62.16 |
| 09/09/2026 21:59 | 100 | 62.16 |
| 09/09/2026 21:59 | 6 | 62.16 |
| 09/09/2026 21:59 | 100 | 62.16 |
| 09/09/2026 21:59 | 3 | 62.16 |
| 09/09/2026 21:59 | 14 | 62.16 |
| 09/09/2026 21:59 | 110 | 62.16 |
| 09/09/2026 21:59 | 60 | 62.16 |
| 09/09/2026 21:59 | 45 | 62.16 |
| 09/09/2026 21:59 | 100 | 62.16 |
| 09/09/2026 21:59 | 200 | 62.16 |
| 09/09/2026 21:59 | 335 | 62.16 |
| 09/09/2026 21:59 | 50 | 62.165 |
| 09/09/2026 21:59 | 2 | 62.165 |
| 09/09/2026 21:59 | 150 | 62.165 |
| 09/09/2026 21:59 | 50 | 62.165 |
| 09/09/2026 21:59 | 150 | 62.165 |
| 09/09/2026 21:59 | 150 | 62.165 |
| 09/09/2026 21:59 | 50 | 62.165 |
| 09/09/2026 21:59 | 100 | 62.165 |
| 09/09/2026 21:59 | 3 | 62.17 |
| 09/09/2026 21:59 | 4 | 62.165 |
| 09/09/2026 21:59 | 3 | 62.165 |
| 09/09/2026 21:59 | 43 | 62.16 |
| 09/09/2026 21:59 | 1 | 62.16 |
| 09/09/2026 21:59 | 84 | 62.16 |
| 09/09/2026 21:59 | 100 | 62.16 |
| 09/09/2026 21:59 | 200 | 62.16 |
| 09/09/2026 21:59 | 154 | 62.16 |
| 09/09/2026 21:59 | 8 | 62.16 |
| 09/09/2026 21:59 | 1 | 62.16 |
| 09/09/2026 21:59 | 400 | 62.16 |
| 09/09/2026 21:59 | 1 | 62.16 |
| 09/09/2026 21:59 | 20 | 62.16 |
| 09/09/2026 21:59 | 5 | 62.16 |
| 09/09/2026 21:59 | 1 | 62.16 |
| 09/09/2026 21:59 | 61 | 62.16 |
| 09/09/2026 21:59 | 25 | 62.16 |
| 09/09/2026 21:59 | 75 | 62.16 |
| 09/09/2026 21:59 | 100 | 62.16 |
| 09/09/2026 21:59 | 100 | 62.16 |
| 09/09/2026 21:59 | 90 | 62.16 |
| 09/09/2026 21:59 | 380 | 62.16 |
| 09/09/2026 21:59 | 100 | 62.16 |
| 09/09/2026 21:59 | 7 | 62.16 |
| 09/09/2026 21:59 | 100 | 62.16 |
| 09/09/2026 21:59 | 200 | 62.16 |
| 09/09/2026 21:59 | 400 | 62.16 |
| 09/09/2026 21:59 | 2 | 62.16 |
| 09/09/2026 21:59 | 4 | 62.16 |
| 09/09/2026 21:59 | 100 | 62.16 |
| 09/09/2026 21:59 | 15 | 62.16 |
| 09/09/2026 21:59 | 75 | 62.16 |
| 09/09/2026 21:59 | 896 | 62.16 |
| 09/09/2026 21:59 | 1 | 62.16 |
| 09/09/2026 21:59 | 100 | 62.16 |
| 09/09/2026 21:59 | 100 | 62.16 |
| 09/09/2026 21:59 | 203 | 62.16 |
| 09/09/2026 21:59 | 100 | 62.165 |
| 09/09/2026 21:59 | 7 | 62.16 |
| 09/09/2026 21:59 | 100 | 62.16 |
| 09/09/2026 21:59 | 7 | 62.16 |
| 09/09/2026 21:59 | 1 | 62.16 |
| 09/09/2026 21:59 | 273 | 62.16 |
| 09/09/2026 21:59 | 88 | 62.16 |
| 09/09/2026 21:59 | 255 | 62.16 |
| 09/09/2026 21:59 | 4 | 62.16 |
| 09/09/2026 21:59 | 101 | 62.16 |
| 09/09/2026 21:59 | 99 | 62.16 |
| 09/09/2026 21:59 | 1 | 62.16 |
| 09/09/2026 21:59 | 52 | 62.16 |
| 09/09/2026 21:59 | 48 | 62.16 |
| 09/09/2026 21:59 | 200 | 62.16 |
| 09/09/2026 21:59 | 100 | 62.16 |
| 09/09/2026 21:59 | 200 | 62.16 |
| 09/09/2026 21:59 | 100 | 62.16 |
| 09/09/2026 21:59 | 400 | 62.16 |
| 09/09/2026 21:59 | 28 | 62.155 |
| 09/09/2026 21:59 | 200 | 62.16 |
| 09/09/2026 21:59 | 400 | 62.16 |
| 09/09/2026 21:59 | 100 | 62.16 |
| 09/09/2026 21:59 | 80 | 62.16 |
| 09/09/2026 21:59 | 70 | 62.16 |
| 09/09/2026 21:59 | 60 | 62.16 |
| 09/09/2026 21:59 | 48 | 62.16 |
| 09/09/2026 21:59 | 1 | 62.16 |
| 09/09/2026 21:59 | 80 | 62.16 |
| 09/09/2026 21:59 | 4 | 62.16 |
| 09/09/2026 21:59 | 4 | 62.16 |
| 09/09/2026 21:59 | 300 | 62.16 |
| 09/09/2026 21:59 | 69 | 62.16 |
| 09/09/2026 21:59 | 380 | 62.16 |
| 09/09/2026 21:59 | 90 | 62.16 |
| 09/09/2026 21:59 | 1 | 62.165 |
| 09/09/2026 21:59 | 1 | 62.165 |
| 09/09/2026 21:59 | 4 | 62.165 |
| 09/09/2026 21:59 | 3 | 62.165 |
| 09/09/2026 21:59 | 4 | 62.165 |
| 09/09/2026 21:59 | 1 | 62.165 |
| 09/09/2026 21:59 | 99 | 62.165 |
| 09/09/2026 21:59 | 1 | 62.165 |
| 09/09/2026 21:59 | 100 | 62.17 |
| 09/09/2026 21:59 | 296 | 62.17 |
| 09/09/2026 21:59 | 35 | 62.17 |
| 09/09/2026 21:59 | 100 | 62.17 |
| 09/09/2026 21:59 | 769 | 62.17 |
| 09/09/2026 21:59 | 10 | 62.17 |
| 09/09/2026 21:59 | 100 | 62.17 |
| 09/09/2026 21:59 | 100 | 62.17 |
| 09/09/2026 21:59 | 100 | 62.17 |
| 09/09/2026 21:59 | 99 | 62.17 |
| 09/09/2026 21:59 | 1 | 62.17 |
| 09/09/2026 21:59 | 290 | 62.17 |
| 09/09/2026 21:59 | 100 | 62.17 |
| 09/09/2026 21:59 | 200 | 62.17 |
| 09/09/2026 21:59 | 100 | 62.17 |
| 09/09/2026 21:59 | 100 | 62.17 |
| 09/09/2026 21:59 | 33 | 62.17 |
| 09/09/2026 21:59 | 100 | 62.17 |
| 09/09/2026 21:59 | 100 | 62.17 |
| 09/09/2026 21:59 | 700 | 62.17 |
| 09/09/2026 21:59 | 100 | 62.17 |
| 09/09/2026 21:59 | 36 | 62.17 |
| 09/09/2026 21:59 | 64 | 62.17 |
| 09/09/2026 21:59 | 100 | 62.18 |
| 09/09/2026 21:59 | 1 | 62.18 |
| 09/09/2026 21:59 | 5 | 62.18 |
| 09/09/2026 21:59 | 28 | 62.18 |
| 09/09/2026 21:59 | 100 | 62.18 |
| 09/09/2026 21:59 | 22 | 62.18 |
| 09/09/2026 21:59 | 100 | 62.18 |
| 09/09/2026 21:59 | 400 | 62.18 |
| 09/09/2026 21:59 | 66 | 62.18 |
| 09/09/2026 21:59 | 100 | 62.18 |
| 09/09/2026 21:59 | 4 | 62.18 |
| 09/09/2026 21:59 | 27 | 62.18 |
| 09/09/2026 21:59 | 100 | 62.18 |
| 09/09/2026 21:59 | 14 | 62.18 |
| 09/09/2026 21:59 | 50 | 62.18 |
| 09/09/2026 21:59 | 1 | 62.18 |
| 09/09/2026 21:59 | 100 | 62.18 |
| 09/09/2026 21:59 | 60 | 62.18 |
| 09/09/2026 21:59 | 1 | 62.18 |
| 09/09/2026 21:59 | 200 | 62.18 |
| 09/09/2026 21:59 | 45 | 62.18 |
| 09/09/2026 21:59 | 26 | 62.18 |
| 09/09/2026 21:59 | 100 | 62.18 |
| 09/09/2026 21:59 | 200 | 62.18 |
| 09/09/2026 21:59 | 100 | 62.18 |
| 09/09/2026 21:59 | 51 | 62.18 |
| 09/09/2026 21:59 | 100 | 62.18 |
| 09/09/2026 21:59 | 15 | 62.18 |
| 09/09/2026 21:59 | 14 | 62.18 |
| 09/09/2026 21:59 | 200 | 62.18 |
| 09/09/2026 21:59 | 115 | 62.18 |
| 09/09/2026 21:59 | 100 | 62.18 |
| 09/09/2026 21:59 | 29 | 62.18 |
| 09/09/2026 21:59 | 2 | 62.18 |
| 09/09/2026 21:59 | 27 | 62.18 |
| 09/09/2026 21:59 | 4 | 62.18 |
| 09/09/2026 21:59 | 126 | 62.18 |
| 09/09/2026 21:59 | 3 | 62.185 |
| 09/09/2026 21:59 | 2 | 62.185 |
| 09/09/2026 21:59 | 2 | 62.185 |
| 09/09/2026 21:59 | 1 | 62.18 |
| 09/09/2026 21:59 | 273 | 62.18 |
| 09/09/2026 21:59 | 65 | 62.18 |
| 09/09/2026 21:59 | 145 | 62.18 |
| 09/09/2026 21:59 | 100 | 62.18 |
| 09/09/2026 21:59 | 200 | 62.18 |
| 09/09/2026 21:59 | 100 | 62.18 |
| 09/09/2026 21:59 | 65 | 62.18 |
| 09/09/2026 21:59 | 91 | 62.185 |
| 09/09/2026 21:59 | 35 | 62.18 |
| 09/09/2026 21:59 | 1 | 62.185 |
| 09/09/2026 21:59 | 1 | 62.185 |
| 09/09/2026 21:59 | 7 | 62.185 |
| 09/09/2026 21:59 | 3 | 62.185 |
| 09/09/2026 21:59 | 2 | 62.185 |
| 09/09/2026 21:59 | 2 | 62.185 |
| 09/09/2026 21:59 | 4 | 62.185 |
| 09/09/2026 21:59 | 3 | 62.185 |
| 09/09/2026 21:59 | 4 | 62.185 |
| 09/09/2026 21:59 | 2 | 62.185 |
| 09/09/2026 21:59 | 2 | 62.185 |
| 09/09/2026 21:59 | 3 | 62.185 |
| 09/09/2026 21:59 | 3 | 62.185 |
| 09/09/2026 21:59 | 2 | 62.185 |
| 09/09/2026 21:59 | 3 | 62.185 |
| 09/09/2026 21:59 | 10 | 62.185 |
| 09/09/2026 21:59 | 100 | 62.185 |
| 09/09/2026 21:59 | 11 | 62.185 |
| 09/09/2026 21:59 | 16 | 62.185 |
| 09/09/2026 21:59 | 4 | 62.185 |
| 09/09/2026 21:59 | 2 | 62.185 |
| 09/09/2026 21:59 | 2 | 62.185 |
| 09/09/2026 21:59 | 2 | 62.185 |
| 09/09/2026 21:59 | 44 | 62.19 |
| 09/09/2026 21:59 | 100 | 62.19 |
| 09/09/2026 21:59 | 100 | 62.19 |
| 09/09/2026 21:59 | 42 | 62.19 |
| 09/09/2026 21:59 | 56 | 62.19 |
| 09/09/2026 21:59 | 1 | 62.19 |
| 09/09/2026 21:59 | 1 | 62.19 |
| 09/09/2026 21:59 | 100 | 62.19 |
| 09/09/2026 21:59 | 58 | 62.19 |
| 09/09/2026 21:59 | 100 | 62.19 |
| 09/09/2026 21:59 | 61 | 62.19 |
| 09/09/2026 21:59 | 100 | 62.19 |
| 09/09/2026 21:59 | 100 | 62.19 |
| 09/09/2026 21:59 | 400 | 62.19 |
| 09/09/2026 21:59 | 41 | 62.19 |
| 09/09/2026 21:59 | 100 | 62.19 |
| 09/09/2026 21:59 | 20 | 62.19 |
| 09/09/2026 21:59 | 100 | 62.19 |
| 09/09/2026 21:59 | 100 | 62.19 |
| 09/09/2026 21:59 | 1 | 62.20 |
| 09/09/2026 21:59 | 100 | 62.20 |
| 09/09/2026 21:59 | 100 | 62.20 |
| 09/09/2026 21:59 | 200 | 62.20 |
| 09/09/2026 21:59 | 200 | 62.20 |
| 09/09/2026 21:59 | 100 | 62.20 |
| 09/09/2026 21:59 | 100 | 62.20 |
| 09/09/2026 21:59 | 175 | 62.20 |
| 09/09/2026 21:59 | 6 | 62.20 |
| 09/09/2026 21:59 | 1 | 62.20 |
| 09/09/2026 21:59 | 32 | 62.20 |
| 09/09/2026 21:59 | 200 | 62.20 |
| 09/09/2026 21:59 | 100 | 62.20 |
| 09/09/2026 21:59 | 2 | 62.20 |
| 09/09/2026 21:59 | 100 | 62.20 |
| 09/09/2026 21:59 | 11 | 62.205 |
| 09/09/2026 21:59 | 100 | 62.21 |
| 09/09/2026 21:59 | 200 | 62.21 |
| 09/09/2026 21:59 | 200 | 62.21 |
| 09/09/2026 21:59 | 73 | 62.21 |
| 09/09/2026 21:59 | 100 | 62.21 |
| 09/09/2026 21:59 | 100 | 62.21 |
| 09/09/2026 21:59 | 30 | 62.21 |
| 09/09/2026 21:59 | 100 | 62.21 |
| 09/09/2026 21:59 | 100 | 62.21 |
| 09/09/2026 21:59 | 200 | 62.21 |
| 09/09/2026 21:59 | 900 | 62.21 |
| 09/09/2026 21:59 | 1 | 62.21 |
| 09/09/2026 21:59 | 300 | 62.21 |
| 09/09/2026 21:59 | 1 | 62.21 |
| 09/09/2026 21:59 | 400 | 62.21 |
| 09/09/2026 21:59 | 52 | 62.21 |
| 09/09/2026 21:59 | 1 | 62.21 |
| 09/09/2026 21:59 | 47 | 62.21 |
| 09/09/2026 21:59 | 1 | 62.21 |
| 09/09/2026 21:59 | 135 | 62.21 |
| 09/09/2026 21:59 | 40 | 62.21 |
| 09/09/2026 21:59 | 100 | 62.21 |
| 09/09/2026 21:59 | 100 | 62.21 |
| 09/09/2026 21:59 | 200 | 62.21 |
| 09/09/2026 21:59 | 200 | 62.21 |
| 09/09/2026 21:59 | 100 | 62.21 |
| 09/09/2026 21:59 | 100 | 62.21 |
| 09/09/2026 21:59 | 100 | 62.21 |
| 09/09/2026 21:59 | 2 | 62.21 |
| 09/09/2026 21:59 | 100 | 62.21 |
| 09/09/2026 21:59 | 100 | 62.21 |
| 09/09/2026 21:59 | 60 | 62.21 |
| 09/09/2026 21:59 | 1 | 62.21 |
| 09/09/2026 21:59 | 83 | 62.21 |
| 09/09/2026 21:59 | 3 | 62.215 |
| 09/09/2026 21:59 | 2 | 62.215 |
| 09/09/2026 21:59 | 17 | 62.21 |
| 09/09/2026 21:59 | 6 | 62.215 |
| 09/09/2026 21:59 | 100 | 62.215 |
| 09/09/2026 21:59 | 16 | 62.22 |
| 09/09/2026 21:59 | 9 | 62.22 |
| 09/09/2026 21:59 | 1 | 62.22 |
| 09/09/2026 21:59 | 1 | 62.22 |
| 09/09/2026 21:59 | 200 | 62.22 |
| 09/09/2026 21:59 | 100 | 62.22 |
| 09/09/2026 21:59 | 100 | 62.22 |
| 09/09/2026 21:59 | 100 | 62.215 |
| 09/09/2026 21:59 | 1 | 62.21 |
| 09/09/2026 21:59 | 73 | 62.21 |
| 09/09/2026 21:59 | 100 | 62.21 |
| 09/09/2026 21:59 | 300 | 62.21 |
| 09/09/2026 21:59 | 17 | 62.215 |
| 09/09/2026 21:59 | 25 | 62.215 |
| 09/09/2026 21:59 | 100 | 62.22 |
| 09/09/2026 21:59 | 1 | 62.22 |
| 09/09/2026 21:59 | 100 | 62.22 |
| 09/09/2026 21:59 | 100 | 62.22 |
| 09/09/2026 21:59 | 300 | 62.22 |
| 09/09/2026 21:59 | 500 | 62.22 |
| 09/09/2026 21:59 | 22 | 62.22 |
| 09/09/2026 21:59 | 600 | 62.22 |
| 09/09/2026 21:59 | 100 | 62.22 |
| 09/09/2026 21:59 | 13 | 62.22 |
| 09/09/2026 21:59 | 80 | 62.22 |
| 09/09/2026 21:59 | 200 | 62.22 |
| 09/09/2026 21:59 | 100 | 62.22 |
| 09/09/2026 21:59 | 100 | 62.22 |
| 09/09/2026 21:59 | 80 | 62.22 |
| 09/09/2026 21:59 | 60 | 62.22 |
| 09/09/2026 21:59 | 200 | 62.22 |
| 09/09/2026 21:59 | 100 | 62.22 |
| 09/09/2026 21:59 | 40 | 62.22 |
| 09/09/2026 21:59 | 60 | 62.22 |
| 09/09/2026 21:59 | 200 | 62.22 |
| 09/09/2026 21:59 | 1 | 62.22 |
| 09/09/2026 21:59 | 3 | 62.22 |
| 09/09/2026 21:59 | 100 | 62.22 |
| 09/09/2026 21:59 | 43 | 62.22 |
| 09/09/2026 21:59 | 30 | 62.22 |
| 09/09/2026 21:59 | 73 | 62.22 |
| 09/09/2026 21:59 | 200 | 62.22 |
| 09/09/2026 21:59 | 20 | 62.22 |
| 09/09/2026 21:59 | 100 | 62.22 |
| 09/09/2026 21:59 | 3 | 62.22 |
| 09/09/2026 21:59 | 100 | 62.22 |
| 09/09/2026 21:59 | 40 | 62.22 |
| 09/09/2026 21:59 | 100 | 62.22 |
| 09/09/2026 21:59 | 51 | 62.22 |
| 09/09/2026 21:59 | 12 | 62.22 |
| 09/09/2026 21:59 | 100 | 62.22 |
| 09/09/2026 21:59 | 100 | 62.22 |
| 09/09/2026 21:59 | 100 | 62.22 |
| 09/09/2026 21:59 | 100 | 62.22 |
| 09/09/2026 21:59 | 200 | 62.22 |
| 09/09/2026 21:59 | 100 | 62.22 |
| 09/09/2026 21:59 | 200 | 62.22 |
| 09/09/2026 21:59 | 100 | 62.22 |
| 09/09/2026 21:59 | 600 | 62.22 |
| 09/09/2026 21:59 | 10 | 62.22 |
| 09/09/2026 21:59 | 400 | 62.22 |
| 09/09/2026 21:59 | 3 | 62.22 |
| 09/09/2026 21:59 | 36 | 62.22 |
| 09/09/2026 21:59 | 600 | 62.22 |
| 09/09/2026 21:59 | 14 | 62.22 |
| 09/09/2026 21:59 | 100 | 62.22 |
| 09/09/2026 21:59 | 300 | 62.225 |
| 09/09/2026 21:59 | 100 | 62.225 |
| 09/09/2026 21:59 | 100 | 62.225 |
| 09/09/2026 21:59 | 86 | 62.225 |
| 09/09/2026 21:59 | 9 | 62.23 |
| 09/09/2026 21:58 | 4 | 62.23 |
| 09/09/2026 21:58 | 8 | 62.23 |
| 09/09/2026 21:58 | 62 | 62.23 |
| 09/09/2026 21:58 | 1 | 62.225 |
| 09/09/2026 21:58 | 100 | 62.225 |
| 09/09/2026 21:58 | 150 | 62.225 |
| 09/09/2026 21:58 | 150 | 62.225 |
| 09/09/2026 21:58 | 100 | 62.225 |
| 09/09/2026 21:58 | 12 | 62.225 |
| 09/09/2026 21:58 | 13 | 62.225 |
| 09/09/2026 21:58 | 6 | 62.23 |
| 09/09/2026 21:58 | 200 | 62.22 |
| 09/09/2026 21:58 | 300 | 62.22 |
| 09/09/2026 21:58 | 100 | 62.22 |
| 09/09/2026 21:58 | 300 | 62.22 |
| 09/09/2026 21:58 | 100 | 62.22 |
| 09/09/2026 21:58 | 70 | 62.22 |
| 09/09/2026 21:58 | 100 | 62.22 |
| 09/09/2026 21:58 | 7 | 62.22 |
| 09/09/2026 21:58 | 3 | 62.22 |
| 09/09/2026 21:58 | 100 | 62.22 |
| 09/09/2026 21:58 | 100 | 62.22 |
| 09/09/2026 21:58 | 100 | 62.22 |
| 09/09/2026 21:58 | 70 | 62.22 |
| 09/09/2026 21:58 | 300 | 62.22 |
| 09/09/2026 21:58 | 55 | 62.22 |
| 09/09/2026 21:58 | 245 | 62.22 |
| 09/09/2026 21:58 | 60 | 62.22 |
| 09/09/2026 21:58 | 8 | 62.22 |
| 09/09/2026 21:58 | 1 | 62.22 |
| 09/09/2026 21:58 | 100 | 62.22 |
| 09/09/2026 21:58 | 23 | 62.22 |
| 09/09/2026 21:58 | 200 | 62.22 |
| 09/09/2026 21:58 | 770 | 62.22 |
| 09/09/2026 21:58 | 200 | 62.215 |
| 09/09/2026 21:58 | 44 | 62.215 |
| 09/09/2026 21:58 | 3 | 62.215 |
| 09/09/2026 21:58 | 101 | 62.215 |
| 09/09/2026 21:58 | 39 | 62.215 |
| 09/09/2026 21:58 | 15 | 62.215 |
| 09/09/2026 21:58 | 15 | 62.215 |
| 09/09/2026 21:58 | 1 | 62.215 |
| 09/09/2026 21:58 | 30 | 62.215 |
| 09/09/2026 21:58 | 100 | 62.22 |
| 09/09/2026 21:58 | 100 | 62.215 |
| 09/09/2026 21:58 | 100 | 62.22 |
| 09/09/2026 21:58 | 200 | 62.22 |
| 09/09/2026 21:58 | 1 | 62.22 |
| 09/09/2026 21:58 | 29 | 62.22 |
| 09/09/2026 21:58 | 71 | 62.22 |
| 09/09/2026 21:58 | 6 | 62.22 |
| 09/09/2026 21:58 | 16 | 62.22 |
| 09/09/2026 21:58 | 200 | 62.22 |
| 09/09/2026 21:58 | 7 | 62.22 |
| 09/09/2026 21:58 | 1 | 62.22 |
| 09/09/2026 21:58 | 1 | 62.22 |
| 09/09/2026 21:58 | 99 | 62.22 |
| 09/09/2026 21:58 | 1 | 62.22 |
| 09/09/2026 21:58 | 1 | 62.22 |
| 09/09/2026 21:58 | 2 | 62.22 |
| 09/09/2026 21:58 | 100 | 62.215 |
| 09/09/2026 21:58 | 9 | 62.22 |
| 09/09/2026 21:58 | 74 | 62.215 |
| 09/09/2026 21:58 | 22 | 62.215 |
| 09/09/2026 21:58 | 4 | 62.215 |
| 09/09/2026 21:58 | 52 | 62.22 |
| 09/09/2026 21:58 | 48 | 62.215 |
| 09/09/2026 21:58 | 2 | 62.215 |
| 09/09/2026 21:58 | 2 | 62.215 |
| 09/09/2026 21:58 | 2 | 62.215 |
| 09/09/2026 21:58 | 15 | 62.215 |
| 09/09/2026 21:58 | 15 | 62.215 |
| 09/09/2026 21:58 | 6 | 62.215 |
| 09/09/2026 21:58 | 2 | 62.215 |
| 09/09/2026 21:58 | 4 | 62.215 |
| 09/09/2026 21:58 | 4 | 62.215 |
| 09/09/2026 21:58 | 1 | 62.22 |
| 09/09/2026 21:58 | 74 | 62.22 |
| 09/09/2026 21:58 | 1 | 62.22 |
| 09/09/2026 21:58 | 3 | 62.22 |
| 09/09/2026 21:58 | 100 | 62.22 |
| 09/09/2026 21:58 | 100 | 62.22 |
| 09/09/2026 21:58 | 93 | 62.215 |
| 09/09/2026 21:58 | 7 | 62.215 |
| 09/09/2026 21:58 | 160 | 62.21 |
| 09/09/2026 21:58 | 1600 | 62.21 |
| 09/09/2026 21:58 | 300 | 62.21 |
| 09/09/2026 21:58 | 100 | 62.21 |
| 09/09/2026 21:58 | 7 | 62.21 |
| 09/09/2026 21:58 | 100 | 62.21 |
| 09/09/2026 21:58 | 48 | 62.21 |
| 09/09/2026 21:58 | 40 | 62.21 |
| 09/09/2026 21:58 | 100 | 62.21 |
| 09/09/2026 21:58 | 60 | 62.21 |
| 09/09/2026 21:58 | 100 | 62.21 |
| 09/09/2026 21:58 | 7 | 62.21 |
| 09/09/2026 21:58 | 60 | 62.21 |
| 09/09/2026 21:58 | 8 | 62.21 |
| 09/09/2026 21:58 | 11 | 62.21 |
| 09/09/2026 21:58 | 7 | 62.21 |
| 09/09/2026 21:58 | 1000 | 62.21 |
| 09/09/2026 21:58 | 1 | 62.21 |
| 09/09/2026 21:58 | 9 | 62.21 |
| 09/09/2026 21:58 | 80 | 62.21 |
| 09/09/2026 21:58 | 200 | 62.21 |
| 09/09/2026 21:58 | 100 | 62.21 |
| 09/09/2026 21:58 | 23 | 62.21 |
| 09/09/2026 21:58 | 200 | 62.21 |
| 09/09/2026 21:58 | 500 | 62.21 |
| 09/09/2026 21:58 | 1 | 62.21 |
| 09/09/2026 21:58 | 1400 | 62.21 |
| 09/09/2026 21:58 | 1100 | 62.21 |
| 09/09/2026 21:58 | 100 | 62.21 |
| 09/09/2026 21:58 | 200 | 62.21 |
| 09/09/2026 21:58 | 99 | 62.21 |
| 09/09/2026 21:58 | 95 | 62.205 |
| 09/09/2026 21:58 | 6 | 62.205 |
| 09/09/2026 21:58 | 1 | 62.21 |
| 09/09/2026 21:58 | 100 | 62.21 |
| 09/09/2026 21:58 | 100 | 62.21 |
| 09/09/2026 21:58 | 4 | 62.205 |
| 09/09/2026 21:58 | 7 | 62.205 |
| 09/09/2026 21:58 | 2 | 62.205 |
| 09/09/2026 21:58 | 100 | 62.205 |
| 09/09/2026 21:58 | 198 | 62.205 |
| 09/09/2026 21:58 | 90 | 62.205 |
| 09/09/2026 21:58 | 100 | 62.21 |
| 09/09/2026 21:58 | 100 | 62.21 |
| 09/09/2026 21:58 | 5 | 62.21 |
| 09/09/2026 21:58 | 1 | 62.21 |
| 09/09/2026 21:58 | 1 | 62.21 |
| 09/09/2026 21:58 | 5 | 62.21 |
| 09/09/2026 21:58 | 95 | 62.21 |
| 09/09/2026 21:58 | 4 | 62.21 |
| 09/09/2026 21:58 | 1 | 62.21 |
| 09/09/2026 21:58 | 100 | 62.21 |
| 09/09/2026 21:58 | 100 | 62.21 |
| 09/09/2026 21:58 | 300 | 62.215 |
| 09/09/2026 21:58 | 3 | 62.215 |
| 09/09/2026 21:58 | 3 | 62.215 |
| 09/09/2026 21:58 | 100 | 62.215 |
| 09/09/2026 21:58 | 1 | 62.215 |
| 09/09/2026 21:58 | 2 | 62.215 |
| 09/09/2026 21:58 | 198 | 62.215 |
| 09/09/2026 21:58 | 3 | 62.215 |
| 09/09/2026 21:58 | 200 | 62.21 |
| 09/09/2026 21:58 | 100 | 62.21 |
| 09/09/2026 21:58 | 100 | 62.21 |
| 09/09/2026 21:58 | 60 | 62.21 |
| 09/09/2026 21:58 | 9 | 62.21 |
| 09/09/2026 21:58 | 1 | 62.21 |
| 09/09/2026 21:58 | 500 | 62.21 |
| 09/09/2026 21:58 | 162 | 62.21 |
| 09/09/2026 21:58 | 100 | 62.21 |
| 09/09/2026 21:58 | 99 | 62.205 |
| 09/09/2026 21:58 | 1 | 62.205 |
| 09/09/2026 21:58 | 100 | 62.205 |
| 09/09/2026 21:58 | 195 | 62.21 |
| 09/09/2026 21:58 | 200 | 62.21 |
| 09/09/2026 21:58 | 100 | 62.21 |
| 09/09/2026 21:58 | 642 | 62.21 |
| 09/09/2026 21:58 | 118 | 62.21 |
| 09/09/2026 21:58 | 5 | 62.21 |
| 09/09/2026 21:58 | 100 | 62.21 |
| 09/09/2026 21:58 | 200 | 62.21 |
| 09/09/2026 21:58 | 271 | 62.21 |
| 09/09/2026 21:58 | 141 | 62.21 |
| 09/09/2026 21:58 | 59 | 62.21 |
| 09/09/2026 21:58 | 22 | 62.21 |
| 09/09/2026 21:58 | 1 | 62.21 |
| 09/09/2026 21:58 | 225 | 62.21 |
| 09/09/2026 21:58 | 100 | 62.21 |
| 09/09/2026 21:58 | 270 | 62.21 |
| 09/09/2026 21:58 | 100 | 62.21 |
| 09/09/2026 21:58 | 60 | 62.21 |
| 09/09/2026 21:58 | 36 | 62.21 |
| 09/09/2026 21:58 | 100 | 62.21 |
| 09/09/2026 21:58 | 100 | 62.21 |
| 09/09/2026 21:58 | 100 | 62.21 |
| 09/09/2026 21:58 | 600 | 62.21 |
| 09/09/2026 21:58 | 100 | 62.21 |
| 09/09/2026 21:58 | 200 | 62.21 |
| 09/09/2026 21:58 | 3 | 62.21 |
| 09/09/2026 21:58 | 300 | 62.21 |
| 09/09/2026 21:58 | 100 | 62.215 |
| 09/09/2026 21:58 | 142 | 62.215 |
| 09/09/2026 21:58 | 13 | 62.215 |
| 09/09/2026 21:58 | 5 | 62.215 |
| 09/09/2026 21:58 | 96 | 62.215 |
| 09/09/2026 21:58 | 100 | 62.215 |
| 09/09/2026 21:58 | 4 | 62.215 |
| 09/09/2026 21:58 | 36 | 62.22 |
| 09/09/2026 21:58 | 100 | 62.215 |
| 09/09/2026 21:58 | 1 | 62.215 |
| 09/09/2026 21:58 | 35 | 62.22 |
| 09/09/2026 21:58 | 100 | 62.22 |
| 09/09/2026 21:58 | 66 | 62.22 |
| 09/09/2026 21:58 | 100 | 62.22 |
| 09/09/2026 21:58 | 100 | 62.22 |
| 09/09/2026 21:58 | 100 | 62.22 |
| 09/09/2026 21:58 | 200 | 62.22 |
| 09/09/2026 21:58 | 63 | 62.22 |
| 09/09/2026 21:58 | 100 | 62.22 |
| 09/09/2026 21:58 | 145 | 62.22 |
| 09/09/2026 21:58 | 100 | 62.215 |
| 09/09/2026 21:58 | 198 | 62.215 |
| 09/09/2026 21:58 | 200 | 62.215 |
| 09/09/2026 21:58 | 100 | 62.215 |
| 09/09/2026 21:57 | 150 | 62.215 |
| 09/09/2026 21:57 | 150 | 62.215 |
| 09/09/2026 21:57 | 100 | 62.215 |
| 09/09/2026 21:57 | 150 | 62.215 |
| 09/09/2026 21:57 | 195 | 62.215 |
| 09/09/2026 21:57 | 100 | 62.215 |
| 09/09/2026 21:57 | 12 | 62.215 |
| 09/09/2026 21:57 | 137 | 62.215 |
| 09/09/2026 21:57 | 100 | 62.215 |
| 09/09/2026 21:57 | 88 | 62.215 |
| 09/09/2026 21:57 | 100 | 62.21 |
| 09/09/2026 21:57 | 200 | 62.21 |
| 09/09/2026 21:57 | 100 | 62.21 |
| 09/09/2026 21:57 | 100 | 62.21 |
| 09/09/2026 21:57 | 400 | 62.21 |
| 09/09/2026 21:57 | 3 | 62.21 |
| 09/09/2026 21:57 | 100 | 62.205 |
| 09/09/2026 21:57 | 200 | 62.21 |
| 09/09/2026 21:57 | 100 | 62.21 |
| 09/09/2026 21:57 | 60 | 62.21 |
| 09/09/2026 21:57 | 48 | 62.21 |
| 09/09/2026 21:57 | 1 | 62.21 |
| 09/09/2026 21:57 | 70 | 62.21 |
| 09/09/2026 21:57 | 100 | 62.21 |
| 09/09/2026 21:57 | 100 | 62.21 |
| 09/09/2026 21:57 | 1 | 62.21 |
| 09/09/2026 21:57 | 100 | 62.21 |
| 09/09/2026 21:57 | 100 | 62.21 |
| 09/09/2026 21:57 | 100 | 62.21 |
| 09/09/2026 21:57 | 100 | 62.21 |
| 09/09/2026 21:57 | 200 | 62.21 |
| 09/09/2026 21:57 | 2 | 62.21 |
| 09/09/2026 21:57 | 100 | 62.21 |
| 09/09/2026 21:57 | 600 | 62.21 |
| 09/09/2026 21:57 | 100 | 62.21 |
| 09/09/2026 21:57 | 60 | 62.21 |
| 09/09/2026 21:57 | 100 | 62.215 |
| 09/09/2026 21:57 | 100 | 62.215 |
| 09/09/2026 21:57 | 100 | 62.215 |
| 09/09/2026 21:57 | 211 | 62.22 |
| 09/09/2026 21:57 | 100 | 62.22 |
| 09/09/2026 21:57 | 89 | 62.22 |
| 09/09/2026 21:57 | 38 | 62.22 |
| 09/09/2026 21:57 | 100 | 62.22 |
| 09/09/2026 21:57 | 100 | 62.22 |
| 09/09/2026 21:57 | 100 | 62.22 |
| 09/09/2026 21:57 | 100 | 62.22 |
| 09/09/2026 21:57 | 30 | 62.22 |
| 09/09/2026 21:57 | 220 | 62.22 |
| 09/09/2026 21:57 | 100 | 62.225 |
| 09/09/2026 21:57 | 60 | 62.225 |
| 09/09/2026 21:57 | 100 | 62.225 |
| 09/09/2026 21:57 | 1 | 62.23 |
| 09/09/2026 21:57 | 1 | 62.23 |
| 09/09/2026 21:57 | 4 | 62.23 |
| 09/09/2026 21:57 | 100 | 62.23 |
| 09/09/2026 21:57 | 157 | 62.23 |
| 09/09/2026 21:57 | 100 | 62.23 |
| 09/09/2026 21:57 | 100 | 62.225 |
| 09/09/2026 21:57 | 200 | 62.225 |
| 09/09/2026 21:57 | 100 | 62.225 |
| 09/09/2026 21:57 | 20 | 62.23 |
| 09/09/2026 21:57 | 165 | 62.23 |
| 09/09/2026 21:57 | 220 | 62.23 |
| 09/09/2026 21:57 | 100 | 62.23 |
| 09/09/2026 21:57 | 100 | 62.23 |
| 09/09/2026 21:57 | 100 | 62.23 |
| 09/09/2026 21:57 | 100 | 62.23 |
| 09/09/2026 21:57 | 100 | 62.23 |
| 09/09/2026 21:57 | 300 | 62.23 |
| 09/09/2026 21:57 | 142 | 62.23 |
| 09/09/2026 21:57 | 100 | 62.24 |
| 09/09/2026 21:57 | 220 | 62.24 |
| 09/09/2026 21:57 | 100 | 62.24 |
| 09/09/2026 21:57 | 127 | 62.24 |
| 09/09/2026 21:57 | 100 | 62.245 |
| 09/09/2026 21:57 | 93 | 62.24 |
| 09/09/2026 21:57 | 100 | 62.24 |
| 09/09/2026 21:57 | 200 | 62.24 |
| 09/09/2026 21:57 | 2 | 62.24 |
| 09/09/2026 21:57 | 200 | 62.24 |
| 09/09/2026 21:57 | 100 | 62.235 |
| 09/09/2026 21:57 | 100 | 62.23 |
| 09/09/2026 21:57 | 25 | 62.23 |
| 09/09/2026 21:57 | 75 | 62.23 |
| 09/09/2026 21:57 | 25 | 62.23 |
| 09/09/2026 21:57 | 20 | 62.23 |
| 09/09/2026 21:57 | 100 | 62.23 |
| 09/09/2026 21:57 | 100 | 62.23 |
| 09/09/2026 21:57 | 180 | 62.23 |
| 09/09/2026 21:57 | 75 | 62.23 |
| 09/09/2026 21:57 | 200 | 62.225 |
| 09/09/2026 21:57 | 100 | 62.225 |
| 09/09/2026 21:57 | 100 | 62.225 |
| 09/09/2026 21:57 | 16 | 62.22 |
| 09/09/2026 21:57 | 12 | 62.22 |
| 09/09/2026 21:57 | 2 | 62.22 |
| 09/09/2026 21:57 | 98 | 62.22 |
| 09/09/2026 21:57 | 1 | 62.22 |
| 09/09/2026 21:57 | 1 | 62.22 |
| 09/09/2026 21:57 | 99 | 62.22 |
| 09/09/2026 21:57 | 1 | 62.22 |
| 09/09/2026 21:57 | 100 | 62.22 |
| 09/09/2026 21:57 | 170 | 62.22 |
| 09/09/2026 21:57 | 100 | 62.22 |
| 09/09/2026 21:57 | 100 | 62.215 |
| 09/09/2026 21:57 | 80 | 62.21 |
| 09/09/2026 21:57 | 120 | 62.21 |
| 09/09/2026 21:57 | 120 | 62.21 |
| 09/09/2026 21:57 | 60 | 62.21 |
| 09/09/2026 21:57 | 100 | 62.205 |
| 09/09/2026 21:57 | 100 | 62.205 |
| 09/09/2026 21:57 | 100 | 62.205 |
| 09/09/2026 21:57 | 101 | 62.21 |
| 09/09/2026 21:57 | 1 | 62.21 |
| 09/09/2026 21:57 | 93 | 62.21 |
| 09/09/2026 21:57 | 2 | 62.21 |
| 09/09/2026 21:57 | 100 | 62.21 |
| 09/09/2026 21:57 | 100 | 62.21 |
| 09/09/2026 21:57 | 98 | 62.21 |
| 09/09/2026 21:57 | 200 | 62.215 |
| 09/09/2026 21:57 | 2 | 62.21 |
| 09/09/2026 21:57 | 65 | 62.21 |
| 09/09/2026 21:57 | 100 | 62.21 |
| 09/09/2026 21:57 | 60 | 62.21 |
| 09/09/2026 21:57 | 1 | 62.21 |
| 09/09/2026 21:57 | 400 | 62.21 |
| 09/09/2026 21:57 | 100 | 62.21 |
| 09/09/2026 21:57 | 4 | 62.21 |
| 09/09/2026 21:57 | 173 | 62.215 |
| 09/09/2026 21:57 | 389 | 62.215 |
| 09/09/2026 21:57 | 100 | 62.215 |
| 09/09/2026 21:56 | 138 | 62.215 |
| 09/09/2026 21:56 | 100 | 62.215 |
| 09/09/2026 21:56 | 200 | 62.21 |
| 09/09/2026 21:56 | 60 | 62.21 |
| 09/09/2026 21:56 | 24 | 62.21 |
| 09/09/2026 21:56 | 287 | 62.21 |
| 09/09/2026 21:56 | 1 | 62.21 |
| 09/09/2026 21:56 | 1 | 62.215 |
| 09/09/2026 21:56 | 12 | 62.21 |
| 09/09/2026 21:56 | 1 | 62.21 |
| 09/09/2026 21:56 | 1 | 62.21 |
| 09/09/2026 21:56 | 100 | 62.21 |
| 09/09/2026 21:56 | 100 | 62.21 |
| 09/09/2026 21:56 | 200 | 62.21 |
| 09/09/2026 21:56 | 100 | 62.21 |
| 09/09/2026 21:56 | 500 | 62.215 |
| 09/09/2026 21:56 | 100 | 62.215 |
| 09/09/2026 21:56 | 200 | 62.215 |
| 09/09/2026 21:56 | 158 | 62.215 |
| 09/09/2026 21:56 | 100 | 62.21 |
| 09/09/2026 21:56 | 1 | 62.21 |
| 09/09/2026 21:56 | 70 | 62.21 |
| 09/09/2026 21:56 | 7 | 62.21 |
| 09/09/2026 21:56 | 60 | 62.21 |
| 09/09/2026 21:56 | 100 | 62.21 |
| 09/09/2026 21:56 | 100 | 62.21 |
| 09/09/2026 21:56 | 1 | 62.21 |
| 09/09/2026 21:56 | 40 | 62.21 |
| 09/09/2026 21:56 | 100 | 62.205 |
| 09/09/2026 21:56 | 7 | 62.205 |
| 09/09/2026 21:56 | 100 | 62.20 |
| 09/09/2026 21:56 | 500 | 62.20 |
| 09/09/2026 21:56 | 60 | 62.20 |
| 09/09/2026 21:56 | 60 | 62.20 |
| 09/09/2026 21:56 | 60 | 62.20 |
| 09/09/2026 21:56 | 100 | 62.20 |
| 09/09/2026 21:56 | 100 | 62.20 |
| 09/09/2026 21:56 | 100 | 62.20 |
| 09/09/2026 21:56 | 600 | 62.20 |
| 09/09/2026 21:56 | 400 | 62.20 |
| 09/09/2026 21:56 | 60 | 62.20 |
| 09/09/2026 21:56 | 21 | 62.20 |
| 09/09/2026 21:56 | 370 | 62.20 |
| 09/09/2026 21:56 | 11 | 62.20 |
| 09/09/2026 21:56 | 1 | 62.20 |
| 09/09/2026 21:56 | 100 | 62.20 |
| 09/09/2026 21:56 | 7 | 62.20 |
| 09/09/2026 21:56 | 6 | 62.20 |
| 09/09/2026 21:56 | 2 | 62.20 |
| 09/09/2026 21:56 | 1 | 62.20 |
| 09/09/2026 21:56 | 9 | 62.20 |
| 09/09/2026 21:56 | 4 | 62.20 |
| 09/09/2026 21:56 | 1 | 62.20 |
| 09/09/2026 21:56 | 86 | 62.195 |
| 09/09/2026 21:56 | 1 | 62.195 |
| 09/09/2026 21:56 | 6 | 62.195 |
| 09/09/2026 21:56 | 7 | 62.195 |
| 09/09/2026 21:56 | 381 | 62.19 |
| 09/09/2026 21:56 | 34 | 62.19 |
| 09/09/2026 21:56 | 1 | 62.19 |
| 09/09/2026 21:56 | 10 | 62.175 |
| 09/09/2026 21:56 | 43 | 62.175 |
| 09/09/2026 21:56 | 100 | 62.175 |
| 09/09/2026 21:56 | 33 | 62.17 |
| 09/09/2026 21:56 | 30 | 62.17 |
| 09/09/2026 21:56 | 4 | 62.18 |
| 09/09/2026 21:56 | 60 | 62.18 |
| 09/09/2026 21:56 | 100 | 62.18 |
| 09/09/2026 21:56 | 66 | 62.18 |
| 09/09/2026 21:56 | 134 | 62.18 |
| 09/09/2026 21:56 | 100 | 62.18 |
| 09/09/2026 21:56 | 100 | 62.18 |
| 09/09/2026 21:56 | 395 | 62.18 |
| 09/09/2026 21:56 | 100 | 62.185 |
| 09/09/2026 21:56 | 100 | 62.18 |
| 09/09/2026 21:56 | 60 | 62.18 |
| 09/09/2026 21:56 | 8 | 62.18 |
| 09/09/2026 21:56 | 100 | 62.18 |
| 09/09/2026 21:56 | 100 | 62.18 |
| 09/09/2026 21:56 | 100 | 62.18 |
| 09/09/2026 21:56 | 100 | 62.18 |
| 09/09/2026 21:56 | 100 | 62.18 |
| 09/09/2026 21:55 | 11 | 62.175 |
| 09/09/2026 21:55 | 289 | 62.17 |
| 09/09/2026 21:55 | 111 | 62.17 |
| 09/09/2026 21:55 | 60 | 62.17 |
| 09/09/2026 21:55 | 9 | 62.17 |
| 09/09/2026 21:55 | 20 | 62.17 |
| 09/09/2026 21:55 | 100 | 62.17 |
| 09/09/2026 21:55 | 8 | 62.17 |
| 09/09/2026 21:55 | 1 | 62.17 |
| 09/09/2026 21:55 | 100 | 62.17 |
| 09/09/2026 21:55 | 100 | 62.17 |
| 09/09/2026 21:55 | 100 | 62.17 |
| 09/09/2026 21:55 | 180 | 62.17 |
| 09/09/2026 21:55 | 400 | 62.17 |
| 09/09/2026 21:55 | 75 | 62.17 |
| 09/09/2026 21:55 | 200 | 62.17 |
| 09/09/2026 21:55 | 500 | 62.17 |
| 09/09/2026 21:55 | 400 | 62.17 |
| 09/09/2026 21:55 | 100 | 62.17 |
| 09/09/2026 21:55 | 100 | 62.165 |
| 09/09/2026 21:55 | 500 | 62.16 |
| 09/09/2026 21:55 | 30 | 62.16 |
| 09/09/2026 21:55 | 100 | 62.15 |
| 09/09/2026 21:55 | 100 | 62.15 |
| 09/09/2026 21:55 | 15 | 62.15 |
| 09/09/2026 21:55 | 26 | 62.15 |
| 09/09/2026 21:55 | 100 | 62.145 |
| 09/09/2026 21:55 | 100 | 62.14 |
| 09/09/2026 21:55 | 100 | 62.14 |
| 09/09/2026 21:55 | 100 | 62.13 |
| 09/09/2026 21:55 | 100 | 62.13 |
| 09/09/2026 21:55 | 100 | 62.13 |
| 09/09/2026 21:55 | 1100 | 62.13 |
| 09/09/2026 21:55 | 1 | 62.13 |
| 09/09/2026 21:55 | 27 | 62.13 |
| 09/09/2026 21:55 | 51 | 62.13 |
| 09/09/2026 21:55 | 30 | 62.13 |
| 09/09/2026 21:55 | 100 | 62.13 |
| 09/09/2026 21:55 | 100 | 62.14 |
| 09/09/2026 21:55 | 173 | 62.14 |
| 09/09/2026 21:55 | 100 | 62.14 |
| 09/09/2026 21:55 | 200 | 62.14 |
| 09/09/2026 21:55 | 100 | 62.14 |
| 09/09/2026 21:55 | 100 | 62.145 |
| 09/09/2026 21:55 | 100 | 62.145 |
| 09/09/2026 21:55 | 100 | 62.15 |
| 09/09/2026 21:55 | 1 | 62.15 |
| 09/09/2026 21:55 | 536 | 62.15 |
| 09/09/2026 21:55 | 64 | 62.15 |
| 09/09/2026 21:55 | 100 | 62.15 |
| 09/09/2026 21:55 | 36 | 62.15 |
| 09/09/2026 21:55 | 1 | 62.15 |
| 09/09/2026 21:55 | 63 | 62.15 |
| 09/09/2026 21:55 | 100 | 62.15 |
| 09/09/2026 21:55 | 100 | 62.15 |
| 09/09/2026 21:55 | 235 | 62.15 |
| 09/09/2026 21:55 | 75 | 62.15 |
| 09/09/2026 21:55 | 100 | 62.155 |
| 09/09/2026 21:55 | 50 | 62.16 |
| 09/09/2026 21:55 | 10 | 62.16 |
| 09/09/2026 21:55 | 149 | 62.16 |
| 09/09/2026 21:55 | 100 | 62.155 |
| 09/09/2026 21:55 | 158 | 62.155 |
| 09/09/2026 21:55 | 1 | 62.16 |
| 09/09/2026 21:55 | 100 | 62.16 |
| 09/09/2026 21:55 | 100 | 62.16 |
| 09/09/2026 21:55 | 100 | 62.16 |
| 09/09/2026 21:55 | 1050 | 62.16 |
| 09/09/2026 21:55 | 158 | 62.155 |
| 09/09/2026 21:55 | 100 | 62.155 |
| 09/09/2026 21:55 | 100 | 62.155 |
| 09/09/2026 21:55 | 100 | 62.155 |
| 09/09/2026 21:55 | 100 | 62.16 |
| 09/09/2026 21:55 | 100 | 62.16 |
| 09/09/2026 21:55 | 100 | 62.16 |
| 09/09/2026 21:55 | 200 | 62.16 |
| 09/09/2026 21:55 | 20 | 62.16 |
| 09/09/2026 21:55 | 1 | 62.16 |
| 09/09/2026 21:55 | 200 | 62.155 |
| 09/09/2026 21:55 | 100 | 62.15 |
| 09/09/2026 21:55 | 100 | 62.15 |
| 09/09/2026 21:55 | 36 | 62.15 |
| 09/09/2026 21:55 | 200 | 62.15 |
| 09/09/2026 21:55 | 75 | 62.15 |
| 09/09/2026 21:55 | 173 | 62.155 |
| 09/09/2026 21:55 | 200 | 62.15 |
| 09/09/2026 21:55 | 100 | 62.15 |
| 09/09/2026 21:55 | 75 | 62.15 |
| 09/09/2026 21:55 | 75 | 62.15 |
| 09/09/2026 21:55 | 100 | 62.15 |
| 09/09/2026 21:55 | 1 | 62.145 |
| 09/09/2026 21:55 | 2 | 62.145 |
| 09/09/2026 21:55 | 100 | 62.14 |
| 09/09/2026 21:55 | 100 | 62.14 |
| 09/09/2026 21:55 | 36 | 62.14 |
| 09/09/2026 21:55 | 1 | 62.14 |
| 09/09/2026 21:55 | 84 | 62.14 |
| 09/09/2026 21:55 | 116 | 62.14 |
| 09/09/2026 21:55 | 200 | 62.14 |
| 09/09/2026 21:55 | 200 | 62.14 |
| 09/09/2026 21:55 | 100 | 62.14 |
| 09/09/2026 21:55 | 400 | 62.14 |
| 09/09/2026 21:55 | 400 | 62.14 |
| 09/09/2026 21:55 | 200 | 62.14 |
| 09/09/2026 21:55 | 300 | 62.14 |
| 09/09/2026 21:55 | 100 | 62.135 |
| 09/09/2026 21:55 | 100 | 62.13 |
| 09/09/2026 21:55 | 300 | 62.13 |
| 09/09/2026 21:55 | 90 | 62.13 |
| 09/09/2026 21:55 | 60 | 62.13 |
| 09/09/2026 21:55 | 100 | 62.13 |
| 09/09/2026 21:55 | 60 | 62.13 |
| 09/09/2026 21:55 | 150 | 62.135 |
| 09/09/2026 21:55 | 179 | 62.135 |
| 09/09/2026 21:55 | 126 | 62.135 |
| 09/09/2026 21:55 | 410 | 62.135 |
| 09/09/2026 21:55 | 197 | 62.135 |
| 09/09/2026 21:55 | 150 | 62.135 |
| 09/09/2026 21:55 | 410 | 62.135 |
| 09/09/2026 21:54 | 1 | 62.14 |
| 09/09/2026 21:54 | 100 | 62.14 |
| 09/09/2026 21:54 | 100 | 62.14 |
| 09/09/2026 21:54 | 100 | 62.14 |
| 09/09/2026 21:54 | 100 | 62.14 |
| 09/09/2026 21:54 | 100 | 62.135 |
| 09/09/2026 21:54 | 1100 | 62.13 |
| 09/09/2026 21:54 | 90 | 62.13 |
| 09/09/2026 21:54 | 20 | 62.13 |
| 09/09/2026 21:54 | 100 | 62.13 |
| 09/09/2026 21:54 | 1200 | 62.13 |
| 09/09/2026 21:54 | 35 | 62.13 |
| 09/09/2026 21:54 | 75 | 62.13 |
| 09/09/2026 21:54 | 200 | 62.125 |
| 09/09/2026 21:54 | 100 | 62.125 |
| 09/09/2026 21:54 | 100 | 62.13 |
| 09/09/2026 21:54 | 100 | 62.13 |
| 09/09/2026 21:54 | 1 | 62.13 |
| 09/09/2026 21:54 | 200 | 62.13 |
| 09/09/2026 21:54 | 116 | 62.13 |
| 09/09/2026 21:54 | 200 | 62.135 |
| 09/09/2026 21:54 | 1 | 62.14 |
| 09/09/2026 21:54 | 100 | 62.14 |
| 09/09/2026 21:54 | 25 | 62.14 |
| 09/09/2026 21:54 | 75 | 62.14 |
| 09/09/2026 21:54 | 100 | 62.14 |
| 09/09/2026 21:54 | 100 | 62.14 |
| 09/09/2026 21:54 | 140 | 62.14 |
| 09/09/2026 21:54 | 100 | 62.14 |
| 09/09/2026 21:54 | 200 | 62.135 |
| 09/09/2026 21:54 | 100 | 62.14 |
| 09/09/2026 21:54 | 96 | 62.14 |
| 09/09/2026 21:54 | 4 | 62.14 |
| 09/09/2026 21:54 | 120 | 62.14 |
| 09/09/2026 21:54 | 100 | 62.14 |
| 09/09/2026 21:54 | 100 | 62.14 |
| 09/09/2026 21:54 | 100 | 62.14 |
| 09/09/2026 21:54 | 52 | 62.14 |
| 09/09/2026 21:54 | 100 | 62.14 |
| 09/09/2026 21:54 | 100 | 62.14 |
| 09/09/2026 21:54 | 114 | 62.14 |
| 09/09/2026 21:54 | 100 | 62.15 |
| 09/09/2026 21:54 | 100 | 62.15 |
| 09/09/2026 21:54 | 20 | 62.15 |
| 09/09/2026 21:54 | 80 | 62.15 |
| 09/09/2026 21:54 | 1 | 62.15 |
| 09/09/2026 21:54 | 100 | 62.155 |
| 09/09/2026 21:54 | 100 | 62.155 |
| 09/09/2026 21:53 | 100 | 62.155 |
| 09/09/2026 21:53 | 20 | 62.155 |
| 09/09/2026 21:53 | 100 | 62.155 |
| 09/09/2026 21:53 | 100 | 62.15 |
| 09/09/2026 21:53 | 400 | 62.15 |
| 09/09/2026 21:53 | 40 | 62.15 |
| 09/09/2026 21:53 | 100 | 62.15 |
| 09/09/2026 21:53 | 24 | 62.15 |
| 09/09/2026 21:53 | 13 | 62.15 |
| 09/09/2026 21:53 | 4 | 62.15 |
| 09/09/2026 21:53 | 13 | 62.15 |
| 09/09/2026 21:53 | 6 | 62.15 |
| 09/09/2026 21:53 | 13 | 62.15 |
| 09/09/2026 21:53 | 60 | 62.15 |
| 09/09/2026 21:53 | 2 | 62.15 |
| 09/09/2026 21:53 | 1 | 62.15 |
| 09/09/2026 21:53 | 29 | 62.15 |
| 09/09/2026 21:53 | 29 | 62.15 |
| 09/09/2026 21:53 | 800 | 62.15 |
| 09/09/2026 21:53 | 400 | 62.15 |
| 09/09/2026 21:53 | 271 | 62.15 |
| 09/09/2026 21:53 | 9 | 62.15 |
| 09/09/2026 21:53 | 300 | 62.15 |
| 09/09/2026 21:53 | 300 | 62.15 |
| 09/09/2026 21:53 | 1 | 62.15 |
| 09/09/2026 21:53 | 100 | 62.15 |
| 09/09/2026 21:53 | 100 | 62.15 |
| 09/09/2026 21:53 | 200 | 62.15 |
| 09/09/2026 21:53 | 12 | 62.15 |
| 09/09/2026 21:53 | 7 | 62.15 |
| 09/09/2026 21:53 | 200 | 62.145 |
| 09/09/2026 21:53 | 100 | 62.145 |
| 09/09/2026 21:53 | 70 | 62.15 |
| 09/09/2026 21:53 | 73 | 62.15 |
| 09/09/2026 21:53 | 1 | 62.15 |
| 09/09/2026 21:52 | 26 | 62.15 |
| 09/09/2026 21:52 | 100 | 62.16 |
| 09/09/2026 21:52 | 100 | 62.16 |
| 09/09/2026 21:52 | 51 | 62.16 |
| 09/09/2026 21:52 | 99 | 62.16 |
| 09/09/2026 21:52 | 1 | 62.16 |
| 09/09/2026 21:52 | 300 | 62.17 |
| 09/09/2026 21:52 | 20 | 62.17 |
| 09/09/2026 21:52 | 400 | 62.17 |
| 09/09/2026 21:52 | 5 | 62.17 |
| 09/09/2026 21:52 | 60 | 62.17 |
| 09/09/2026 21:52 | 10 | 62.18 |
| 09/09/2026 21:52 | 90 | 62.18 |
| 09/09/2026 21:52 | 100 | 62.18 |
| 09/09/2026 21:52 | 100 | 62.18 |
| 09/09/2026 21:52 | 200 | 62.18 |
| 09/09/2026 21:52 | 1 | 62.18 |
| 09/09/2026 21:52 | 100 | 62.18 |
| 09/09/2026 21:52 | 100 | 62.18 |
| 09/09/2026 21:52 | 259 | 62.18 |
| 09/09/2026 21:52 | 100 | 62.18 |
| 09/09/2026 21:52 | 20 | 62.18 |
| 09/09/2026 21:52 | 6 | 62.185 |
| 09/09/2026 21:52 | 100 | 62.18 |
| 09/09/2026 21:52 | 100 | 62.18 |
| 09/09/2026 21:52 | 100 | 62.18 |
| 09/09/2026 21:52 | 4 | 62.18 |
| 09/09/2026 21:52 | 100 | 62.18 |
| 09/09/2026 21:52 | 53 | 62.18 |
| 09/09/2026 21:52 | 31 | 62.18 |
| 09/09/2026 21:52 | 13 | 62.18 |
| 09/09/2026 21:52 | 28 | 62.18 |
| 09/09/2026 21:52 | 15 | 62.18 |
| 09/09/2026 21:52 | 13 | 62.18 |
| 09/09/2026 21:52 | 3 | 62.175 |
| 09/09/2026 21:52 | 100 | 62.17 |
| 09/09/2026 21:52 | 95 | 62.165 |
| 09/09/2026 21:52 | 200 | 62.165 |
| 09/09/2026 21:52 | 87 | 62.17 |
| 09/09/2026 21:52 | 23 | 62.17 |
| 09/09/2026 21:52 | 60 | 62.17 |
| 09/09/2026 21:52 | 60 | 62.17 |
| 09/09/2026 21:52 | 35 | 62.17 |
| 09/09/2026 21:52 | 100 | 62.17 |
| 09/09/2026 21:52 | 800 | 62.17 |
| 09/09/2026 21:52 | 100 | 62.17 |
| 09/09/2026 21:52 | 100 | 62.17 |
| 09/09/2026 21:52 | 377 | 62.17 |
| 09/09/2026 21:52 | 23 | 62.17 |
| 09/09/2026 21:51 | 1 | 62.17 |
| 09/09/2026 21:51 | 1 | 62.17 |
| 09/09/2026 21:51 | 88 | 62.17 |
| 09/09/2026 21:51 | 100 | 62.17 |
| 09/09/2026 21:51 | 158 | 62.175 |
| 09/09/2026 21:51 | 200 | 62.175 |
| 09/09/2026 21:51 | 77 | 62.18 |
| 09/09/2026 21:51 | 100 | 62.18 |
| 09/09/2026 21:51 | 100 | 62.18 |
| 09/09/2026 21:51 | 20 | 62.18 |
| 09/09/2026 21:51 | 60 | 62.18 |
| 09/09/2026 21:51 | 104 | 62.18 |
| 09/09/2026 21:51 | 2 | 62.18 |
| 09/09/2026 21:51 | 394 | 62.18 |
| 09/09/2026 21:51 | 1100 | 62.18 |
| 09/09/2026 21:51 | 200 | 62.18 |
| 09/09/2026 21:51 | 78 | 62.18 |
| 09/09/2026 21:51 | 93 | 62.18 |
| 09/09/2026 21:51 | 7 | 62.18 |
| 09/09/2026 21:51 | 100 | 62.19 |
| 09/09/2026 21:51 | 100 | 62.19 |
| 09/09/2026 21:51 | 20 | 62.20 |
| 09/09/2026 21:51 | 1 | 62.20 |
| 09/09/2026 21:51 | 19 | 62.20 |
| 09/09/2026 21:51 | 60 | 62.20 |
| 09/09/2026 21:51 | 10 | 62.21 |
| 09/09/2026 21:51 | 100 | 62.21 |
| 09/09/2026 21:51 | 600 | 62.21 |
| 09/09/2026 21:51 | 200 | 62.21 |
| 09/09/2026 21:51 | 100 | 62.21 |
| 09/09/2026 21:51 | 100 | 62.21 |
| 09/09/2026 21:51 | 1 | 62.21 |
| 09/09/2026 21:51 | 50 | 62.21 |
| 09/09/2026 21:51 | 100 | 62.21 |
| 09/09/2026 21:51 | 25 | 62.21 |
| 09/09/2026 21:51 | 100 | 62.21 |
| 09/09/2026 21:51 | 50 | 62.21 |
| 09/09/2026 21:51 | 100 | 62.21 |
| 09/09/2026 21:51 | 100 | 62.21 |
| 09/09/2026 21:51 | 100 | 62.22 |
| 09/09/2026 21:51 | 100 | 62.22 |
| 09/09/2026 21:51 | 50 | 62.22 |
| 09/09/2026 21:51 | 100 | 62.22 |
| 09/09/2026 21:50 | 49 | 62.23 |
| 09/09/2026 21:50 | 1 | 62.23 |
| 09/09/2026 21:50 | 99 | 62.23 |
| 09/09/2026 21:50 | 1 | 62.23 |
| 09/09/2026 21:50 | 99 | 62.23 |
| 09/09/2026 21:50 | 1 | 62.23 |
| 09/09/2026 21:50 | 67 | 62.23 |
| 09/09/2026 21:50 | 100 | 62.23 |
| 09/09/2026 21:50 | 249 | 62.23 |
| 09/09/2026 21:50 | 100 | 62.23 |
| 09/09/2026 21:50 | 400 | 62.23 |
| 09/09/2026 21:50 | 100 | 62.23 |
| 09/09/2026 21:50 | 900 | 62.23 |
| 09/09/2026 21:50 | 120 | 62.23 |
| 09/09/2026 21:50 | 100 | 62.23 |
| 09/09/2026 21:50 | 20 | 62.23 |
| 09/09/2026 21:50 | 60 | 62.23 |
| 09/09/2026 21:50 | 100 | 62.23 |
| 09/09/2026 21:50 | 100 | 62.23 |
| 09/09/2026 21:50 | 100 | 62.23 |
| 09/09/2026 21:50 | 100 | 62.235 |
| 09/09/2026 21:50 | 150 | 62.235 |
| 09/09/2026 21:50 | 100 | 62.235 |
| 09/09/2026 21:50 | 1200 | 62.23 |
| 09/09/2026 21:50 | 48 | 62.23 |
| 09/09/2026 21:50 | 1 | 62.22 |
| 09/09/2026 21:50 | 60 | 62.23 |
| 09/09/2026 21:50 | 100 | 62.23 |
| 09/09/2026 21:50 | 100 | 62.24 |
| 09/09/2026 21:50 | 100 | 62.24 |
| 09/09/2026 21:50 | 100 | 62.25 |
| 09/09/2026 21:50 | 100 | 62.25 |
| 09/09/2026 21:50 | 100 | 62.25 |
| 09/09/2026 21:50 | 100 | 62.25 |
| 09/09/2026 21:50 | 1 | 62.26 |
| 09/09/2026 21:50 | 299 | 62.26 |
| 09/09/2026 21:50 | 100 | 62.26 |
| 09/09/2026 21:50 | 100 | 62.26 |
| 09/09/2026 21:50 | 102 | 62.26 |
| 09/09/2026 21:50 | 100 | 62.26 |
| 09/09/2026 21:50 | 60 | 62.26 |
| 09/09/2026 21:50 | 300 | 62.265 |
| 09/09/2026 21:50 | 35 | 62.27 |
| 09/09/2026 21:50 | 16 | 62.27 |
| 09/09/2026 21:50 | 2 | 62.27 |
| 09/09/2026 21:50 | 1 | 62.27 |
| 09/09/2026 21:49 | 1 | 62.27 |
| 09/09/2026 21:49 | 1 | 62.265 |
| 09/09/2026 21:49 | 21 | 62.27 |
| 09/09/2026 21:49 | 40 | 62.27 |
| 09/09/2026 21:49 | 60 | 62.27 |
| 09/09/2026 21:49 | 100 | 62.27 |
| 09/09/2026 21:49 | 100 | 62.27 |
| 09/09/2026 21:49 | 100 | 62.265 |
| 09/09/2026 21:49 | 158 | 62.265 |
| 09/09/2026 21:49 | 9 | 62.265 |
| 09/09/2026 21:49 | 34 | 62.26 |
| 09/09/2026 21:49 | 100 | 62.26 |
| 09/09/2026 21:49 | 1 | 62.26 |
| 09/09/2026 21:49 | 100 | 62.26 |
| 09/09/2026 21:49 | 12 | 62.27 |
| 09/09/2026 21:49 | 8 | 62.27 |
| 09/09/2026 21:49 | 60 | 62.27 |
| 09/09/2026 21:49 | 5 | 62.27 |
| 09/09/2026 21:49 | 5 | 62.27 |
| 09/09/2026 21:49 | 11 | 62.27 |
| 09/09/2026 21:49 | 18 | 62.27 |
| 09/09/2026 21:49 | 150 | 62.275 |
| 09/09/2026 21:49 | 1 | 62.28 |
| 09/09/2026 21:49 | 86 | 62.28 |
| 09/09/2026 21:49 | 14 | 62.28 |
| 09/09/2026 21:49 | 1 | 62.28 |
| 09/09/2026 21:48 | 23 | 62.28 |
| 09/09/2026 21:48 | 60 | 62.27 |
| 09/09/2026 21:48 | 20 | 62.27 |
| 09/09/2026 21:48 | 23 | 62.27 |
| 09/09/2026 21:48 | 69 | 62.27 |
| 09/09/2026 21:48 | 130 | 62.27 |
| 09/09/2026 21:48 | 1 | 62.27 |
| 09/09/2026 21:48 | 100 | 62.27 |
| 09/09/2026 21:48 | 70 | 62.27 |
| 09/09/2026 21:48 | 50 | 62.27 |
| 09/09/2026 21:48 | 100 | 62.27 |
| 09/09/2026 21:48 | 2 | 62.27 |
| 09/09/2026 21:48 | 2 | 62.27 |
| 09/09/2026 21:48 | 1 | 62.27 |
| 09/09/2026 21:48 | 2 | 62.27 |
| 09/09/2026 21:48 | 100 | 62.27 |
| 09/09/2026 21:48 | 200 | 62.27 |
| 09/09/2026 21:48 | 100 | 62.27 |
| 09/09/2026 21:48 | 19 | 62.27 |
| 09/09/2026 21:48 | 100 | 62.275 |
| 09/09/2026 21:48 | 100 | 62.275 |
| 09/09/2026 21:48 | 1 | 62.27 |
| 09/09/2026 21:48 | 153 | 62.275 |
| 09/09/2026 21:48 | 1 | 62.28 |
| 09/09/2026 21:48 | 100 | 62.28 |
| 09/09/2026 21:47 | 80 | 62.27 |
| 09/09/2026 21:47 | 20 | 62.27 |
| 09/09/2026 21:47 | 89 | 62.27 |
| 09/09/2026 21:47 | 6 | 62.27 |
| 09/09/2026 21:47 | 32 | 62.27 |
| 09/09/2026 21:47 | 50 | 62.27 |
| 09/09/2026 21:47 | 200 | 62.265 |
| 09/09/2026 21:47 | 1 | 62.26 |
| 09/09/2026 21:47 | 57 | 62.26 |
| 09/09/2026 21:47 | 180 | 62.26 |
| 09/09/2026 21:47 | 100 | 62.26 |
| 09/09/2026 21:47 | 500 | 62.26 |
| 09/09/2026 21:47 | 1 | 62.26 |
| 09/09/2026 21:47 | 100 | 62.26 |
| 09/09/2026 21:47 | 92 | 62.25 |
| 09/09/2026 21:47 | 1 | 62.25 |
| 09/09/2026 21:47 | 7 | 62.25 |
| 09/09/2026 21:47 | 20 | 62.25 |
| 09/09/2026 21:47 | 1 | 62.25 |
| 09/09/2026 21:47 | 1 | 62.25 |
| 09/09/2026 21:47 | 38 | 62.25 |
| 09/09/2026 21:47 | 60 | 62.25 |
| 09/09/2026 21:47 | 40 | 62.25 |
| 09/09/2026 21:47 | 28 | 62.25 |
| 09/09/2026 21:47 | 20 | 62.25 |
| 09/09/2026 21:47 | 500 | 62.25 |
| 09/09/2026 21:47 | 63 | 62.25 |
| 09/09/2026 21:46 | 200 | 62.245 |
| 09/09/2026 21:46 | 4 | 62.25 |
| 09/09/2026 21:46 | 33 | 62.25 |
| 09/09/2026 21:46 | 62 | 62.24 |
| 09/09/2026 21:46 | 8 | 62.24 |
| 09/09/2026 21:46 | 1 | 62.24 |
| 09/09/2026 21:46 | 1 | 62.24 |
| 09/09/2026 21:46 | 128 | 62.24 |
| 09/09/2026 21:46 | 200 | 62.24 |
| 09/09/2026 21:46 | 36 | 62.24 |
| 09/09/2026 21:46 | 180 | 62.24 |
| 09/09/2026 21:46 | 30 | 62.24 |
| 09/09/2026 21:45 | 300 | 62.23 |
| 09/09/2026 21:45 | 14 | 62.23 |
| 09/09/2026 21:45 | 24 | 62.23 |
| 09/09/2026 21:45 | 60 | 62.23 |
| 09/09/2026 21:45 | 16 | 62.23 |
| 09/09/2026 21:45 | 50 | 62.23 |
| 09/09/2026 21:45 | 50 | 62.23 |
| 09/09/2026 21:45 | 100 | 62.23 |
| 09/09/2026 21:45 | 100 | 62.23 |
| 09/09/2026 21:45 | 100 | 62.23 |
| 09/09/2026 21:45 | 100 | 62.23 |
| 09/09/2026 21:45 | 100 | 62.23 |
| 09/09/2026 21:45 | 48 | 62.23 |
| 09/09/2026 21:45 | 1 | 62.23 |
| 09/09/2026 21:45 | 51 | 62.23 |
| 09/09/2026 21:45 | 38 | 62.23 |
| 09/09/2026 21:45 | 1 | 62.23 |
| 09/09/2026 21:45 | 100 | 62.23 |
| 09/09/2026 21:45 | 100 | 62.23 |
| 09/09/2026 21:45 | 10 | 62.23 |
| 09/09/2026 21:45 | 20 | 62.23 |
| 09/09/2026 21:45 | 8 | 62.23 |
| 09/09/2026 21:45 | 18 | 62.23 |
| 09/09/2026 21:45 | 44 | 62.23 |
| 09/09/2026 21:45 | 35 | 62.24 |
| 09/09/2026 21:45 | 51 | 62.24 |
| 09/09/2026 21:45 | 100 | 62.24 |
| 09/09/2026 21:45 | 25 | 62.24 |
| 09/09/2026 21:45 | 100 | 62.24 |
| 09/09/2026 21:45 | 61 | 62.24 |
| 09/09/2026 21:45 | 39 | 62.24 |
| 09/09/2026 21:45 | 100 | 62.25 |
| 09/09/2026 21:45 | 400 | 62.25 |
| 09/09/2026 21:45 | 12 | 62.25 |
| 09/09/2026 21:45 | 1 | 62.25 |
| 09/09/2026 21:45 | 46 | 62.25 |
| 09/09/2026 21:45 | 1 | 62.25 |
| 09/09/2026 21:45 | 100 | 62.25 |
| 09/09/2026 21:45 | 60 | 62.25 |
| 09/09/2026 21:45 | 50 | 62.25 |
| 09/09/2026 21:45 | 200 | 62.255 |
| 09/09/2026 21:44 | 5 | 62.26 |
| 09/09/2026 21:44 | 1 | 62.26 |
| 09/09/2026 21:44 | 100 | 62.26 |
| 09/09/2026 21:44 | 100 | 62.26 |
| 09/09/2026 21:44 | 100 | 62.26 |
| 09/09/2026 21:44 | 50 | 62.26 |
| 09/09/2026 21:44 | 200 | 62.255 |
| 09/09/2026 21:44 | 46 | 62.26 |
| 09/09/2026 21:44 | 54 | 62.26 |
| 09/09/2026 21:44 | 100 | 62.265 |
| 09/09/2026 21:44 | 100 | 62.26 |
| 09/09/2026 21:44 | 6 | 62.26 |
| 09/09/2026 21:44 | 80 | 62.26 |
| 09/09/2026 21:44 | 20 | 62.26 |
| 09/09/2026 21:44 | 100 | 62.255 |
| 09/09/2026 21:44 | 25 | 62.25 |
| 09/09/2026 21:44 | 100 | 62.255 |
| 09/09/2026 21:44 | 100 | 62.25 |
| 09/09/2026 21:44 | 100 | 62.25 |
| 09/09/2026 21:44 | 100 | 62.25 |
| 09/09/2026 21:44 | 20 | 62.25 |
| 09/09/2026 21:44 | 99 | 62.25 |
| 09/09/2026 21:44 | 1 | 62.25 |
| 09/09/2026 21:44 | 100 | 62.25 |
| 09/09/2026 21:44 | 100 | 62.25 |
| 09/09/2026 21:44 | 60 | 62.25 |
| 09/09/2026 21:44 | 60 | 62.25 |
| 09/09/2026 21:43 | 30 | 62.26 |
| 09/09/2026 21:43 | 28 | 62.26 |
| 09/09/2026 21:43 | 100 | 62.26 |
| 09/09/2026 21:43 | 100 | 62.25 |
| 09/09/2026 21:43 | 100 | 62.25 |
| 09/09/2026 21:43 | 100 | 62.25 |
| 09/09/2026 21:43 | 28 | 62.25 |
| 09/09/2026 21:43 | 400 | 62.24 |
| 09/09/2026 21:43 | 100 | 62.24 |
| 09/09/2026 21:43 | 100 | 62.24 |
| 09/09/2026 21:43 | 50 | 62.235 |
| 09/09/2026 21:43 | 1 | 62.235 |
| 09/09/2026 21:43 | 1 | 62.24 |
| 09/09/2026 21:43 | 1 | 62.24 |
| 09/09/2026 21:43 | 100 | 62.24 |
| 09/09/2026 21:43 | 20 | 62.24 |
| 09/09/2026 21:43 | 60 | 62.24 |
| 09/09/2026 21:43 | 100 | 62.24 |
| 09/09/2026 21:43 | 100 | 62.24 |
| 09/09/2026 21:43 | 100 | 62.245 |
| 09/09/2026 21:43 | 100 | 62.25 |
| 09/09/2026 21:43 | 100 | 62.25 |
| 09/09/2026 21:43 | 200 | 62.25 |
| 09/09/2026 21:43 | 100 | 62.25 |
| 09/09/2026 21:42 | 100 | 62.255 |
| 09/09/2026 21:42 | 19 | 62.26 |
| 09/09/2026 21:42 | 1 | 62.26 |
| 09/09/2026 21:42 | 76 | 62.26 |
| 09/09/2026 21:42 | 13 | 62.26 |
| 09/09/2026 21:42 | 1 | 62.26 |
| 09/09/2026 21:42 | 10 | 62.26 |
| 09/09/2026 21:42 | 30 | 62.26 |
| 09/09/2026 21:42 | 60 | 62.26 |
| 09/09/2026 21:42 | 100 | 62.26 |
| 09/09/2026 21:42 | 60 | 62.27 |
| 09/09/2026 21:42 | 20 | 62.27 |
| 09/09/2026 21:42 | 20 | 62.27 |
| 09/09/2026 21:42 | 40 | 62.27 |
| 09/09/2026 21:42 | 60 | 62.27 |
| 09/09/2026 21:42 | 30 | 62.27 |
| 09/09/2026 21:42 | 100 | 62.27 |
| 09/09/2026 21:42 | 200 | 62.275 |
| 09/09/2026 21:42 | 100 | 62.28 |
| 09/09/2026 21:42 | 100 | 62.28 |
| 09/09/2026 21:42 | 100 | 62.28 |
| 09/09/2026 21:42 | 78 | 62.28 |
| 09/09/2026 21:42 | 50 | 62.28 |
| 09/09/2026 21:42 | 5 | 62.29 |
| 09/09/2026 21:42 | 100 | 62.29 |
| 09/09/2026 21:42 | 60 | 62.29 |
| 09/09/2026 21:42 | 60 | 62.29 |
| 09/09/2026 21:42 | 20 | 62.29 |
| 09/09/2026 21:42 | 5 | 62.29 |
| 09/09/2026 21:42 | 102 | 62.295 |
| 09/09/2026 21:41 | 176 | 62.295 |
| 09/09/2026 21:41 | 100 | 62.295 |
| 09/09/2026 21:41 | 100 | 62.295 |
| 09/09/2026 21:41 | 100 | 62.295 |
| 09/09/2026 21:41 | 1 | 62.295 |
| 09/09/2026 21:41 | 100 | 62.29 |
| 09/09/2026 21:41 | 100 | 62.29 |
| 09/09/2026 21:41 | 100 | 62.29 |
| 09/09/2026 21:41 | 200 | 62.29 |
| 09/09/2026 21:41 | 34 | 62.29 |
| 09/09/2026 21:41 | 120 | 62.29 |
| 09/09/2026 21:41 | 100 | 62.29 |
| 09/09/2026 21:41 | 12 | 62.29 |
| 09/09/2026 21:40 | 100 | 62.28 |
| 09/09/2026 21:40 | 100 | 62.28 |
| 09/09/2026 21:40 | 100 | 62.28 |
| 09/09/2026 21:40 | 300 | 62.28 |
| 09/09/2026 21:40 | 20 | 62.28 |
| 09/09/2026 21:40 | 70 | 62.28 |
| 09/09/2026 21:40 | 28 | 62.28 |
| 09/09/2026 21:40 | 2 | 62.28 |
| 09/09/2026 21:40 | 98 | 62.28 |
| 09/09/2026 21:40 | 1 | 62.28 |
| 09/09/2026 21:40 | 1 | 62.28 |
| 09/09/2026 21:40 | 1 | 62.28 |
| 09/09/2026 21:40 | 100 | 62.28 |
| 09/09/2026 21:40 | 30 | 62.28 |
| 09/09/2026 21:40 | 20 | 62.28 |
| 09/09/2026 21:40 | 60 | 62.28 |
| 09/09/2026 21:40 | 100 | 62.28 |
| 09/09/2026 21:40 | 200 | 62.28 |
| 09/09/2026 21:40 | 50 | 62.28 |
| 09/09/2026 21:40 | 20 | 62.28 |
| 09/09/2026 21:40 | 100 | 62.28 |
| 09/09/2026 21:40 | 100 | 62.28 |
| 09/09/2026 21:40 | 100 | 62.29 |
| 09/09/2026 21:40 | 100 | 62.29 |
| 09/09/2026 21:40 | 72 | 62.29 |
| 09/09/2026 21:40 | 12 | 62.29 |
| 09/09/2026 21:40 | 100 | 62.29 |
| 09/09/2026 21:40 | 1 | 62.29 |
| 09/09/2026 21:40 | 1 | 62.29 |
| 09/09/2026 21:40 | 200 | 62.29 |
| 09/09/2026 21:40 | 114 | 62.29 |
| 09/09/2026 21:40 | 30 | 62.29 |
| 09/09/2026 21:40 | 100 | 62.29 |
| 09/09/2026 21:40 | 100 | 62.29 |
| 09/09/2026 21:40 | 100 | 62.285 |
| 09/09/2026 21:40 | 37 | 62.29 |
| 09/09/2026 21:40 | 60 | 62.29 |
| 09/09/2026 21:40 | 100 | 62.29 |
| 09/09/2026 21:40 | 100 | 62.30 |
| 09/09/2026 21:40 | 100 | 62.30 |
| 09/09/2026 21:39 | 100 | 62.31 |
| 09/09/2026 21:39 | 100 | 62.31 |
| 09/09/2026 21:39 | 165 | 62.31 |
| 09/09/2026 21:39 | 25 | 62.31 |
| 09/09/2026 21:39 | 60 | 62.31 |
| 09/09/2026 21:39 | 100 | 62.31 |
| 09/09/2026 21:39 | 100 | 62.31 |
| 09/09/2026 21:39 | 20 | 62.31 |
| 09/09/2026 21:39 | 50 | 62.31 |
| 09/09/2026 21:39 | 150 | 62.315 |
| 09/09/2026 21:39 | 25 | 62.32 |
| 09/09/2026 21:39 | 13 | 62.32 |
| 09/09/2026 21:39 | 5 | 62.32 |
| 09/09/2026 21:39 | 200 | 62.325 |
| 09/09/2026 21:39 | 57 | 62.32 |
| 09/09/2026 21:39 | 100 | 62.325 |
| 09/09/2026 21:39 | 20 | 62.32 |
| 09/09/2026 21:39 | 20 | 62.32 |
| 09/09/2026 21:39 | 80 | 62.32 |
| 09/09/2026 21:39 | 47 | 62.32 |
| 09/09/2026 21:39 | 51 | 62.32 |
| 09/09/2026 21:39 | 1 | 62.32 |
| 09/09/2026 21:39 | 1 | 62.32 |
| 09/09/2026 21:39 | 47 | 62.32 |
| 09/09/2026 21:39 | 53 | 62.32 |
| 09/09/2026 21:39 | 100 | 62.32 |
| 09/09/2026 21:39 | 50 | 62.32 |
| 09/09/2026 21:39 | 35 | 62.32 |
| 09/09/2026 21:39 | 12 | 62.32 |
| 09/09/2026 21:39 | 50 | 62.32 |
| 09/09/2026 21:39 | 100 | 62.32 |
| 09/09/2026 21:39 | 100 | 62.315 |
| 09/09/2026 21:39 | 100 | 62.32 |
| 09/09/2026 21:39 | 20 | 62.32 |
| 09/09/2026 21:39 | 100 | 62.32 |
| 09/09/2026 21:39 | 100 | 62.32 |
| 09/09/2026 21:38 | 150 | 62.325 |
| 09/09/2026 21:38 | 300 | 62.32 |
| 09/09/2026 21:38 | 17 | 62.32 |
| 09/09/2026 21:38 | 89 | 62.32 |
| 09/09/2026 21:38 | 11 | 62.32 |
| 09/09/2026 21:38 | 15 | 62.31 |
| 09/09/2026 21:38 | 1 | 62.31 |
| 09/09/2026 21:38 | 100 | 62.31 |
| 09/09/2026 21:38 | 4 | 62.31 |
| 09/09/2026 21:38 | 80 | 62.31 |
| 09/09/2026 21:38 | 16 | 62.31 |
| 09/09/2026 21:38 | 300 | 62.30 |
| 09/09/2026 21:38 | 100 | 62.30 |
| 09/09/2026 21:38 | 44 | 62.295 |
| 09/09/2026 21:38 | 100 | 62.30 |
| 09/09/2026 21:38 | 100 | 62.30 |
| 09/09/2026 21:38 | 2 | 62.30 |
| 09/09/2026 21:38 | 20 | 62.30 |
| 09/09/2026 21:38 | 100 | 62.30 |
| 09/09/2026 21:38 | 100 | 62.30 |
| 09/09/2026 21:38 | 100 | 62.295 |
| 09/09/2026 21:37 | 10 | 62.30 |
| 09/09/2026 21:37 | 30 | 62.30 |
| 09/09/2026 21:37 | 92 | 62.30 |
| 09/09/2026 21:37 | 8 | 62.30 |
| 09/09/2026 21:37 | 100 | 62.30 |
| 09/09/2026 21:37 | 300 | 62.305 |
| 09/09/2026 21:37 | 100 | 62.31 |
| 09/09/2026 21:37 | 100 | 62.31 |
| 09/09/2026 21:37 | 8 | 62.31 |
| 09/09/2026 21:37 | 100 | 62.31 |
| 09/09/2026 21:37 | 100 | 62.31 |
| 09/09/2026 21:37 | 100 | 62.31 |
| 09/09/2026 21:37 | 200 | 62.31 |
| 09/09/2026 21:37 | 100 | 62.32 |
| 09/09/2026 21:37 | 100 | 62.32 |
| 09/09/2026 21:37 | 30 | 62.32 |
| 09/09/2026 21:37 | 51 | 62.32 |
| 09/09/2026 21:37 | 72 | 62.32 |
| 09/09/2026 21:37 | 28 | 62.32 |
| 09/09/2026 21:37 | 200 | 62.32 |
| 09/09/2026 21:37 | 100 | 62.33 |
| 09/09/2026 21:37 | 50 | 62.33 |
| 09/09/2026 21:37 | 100 | 62.33 |
| 09/09/2026 21:37 | 100 | 62.33 |
| 09/09/2026 21:37 | 100 | 62.33 |
| 09/09/2026 21:37 | 100 | 62.33 |
| 09/09/2026 21:37 | 200 | 62.33 |
| 09/09/2026 21:37 | 60 | 62.33 |
| 09/09/2026 21:37 | 60 | 62.33 |
| 09/09/2026 21:37 | 135 | 62.335 |
| 09/09/2026 21:37 | 100 | 62.335 |
| 09/09/2026 21:37 | 100 | 62.335 |
| 09/09/2026 21:37 | 150 | 62.335 |
| 09/09/2026 21:37 | 10 | 62.335 |
| 09/09/2026 21:37 | 100 | 62.335 |
| 09/09/2026 21:37 | 100 | 62.335 |
| 09/09/2026 21:37 | 100 | 62.335 |
| 09/09/2026 21:36 | 100 | 62.335 |
| 09/09/2026 21:36 | 100 | 62.335 |
| 09/09/2026 21:36 | 100 | 62.33 |
| 09/09/2026 21:36 | 100 | 62.33 |
| 09/09/2026 21:36 | 100 | 62.325 |
| 09/09/2026 21:36 | 1 | 62.33 |
| 09/09/2026 21:36 | 1 | 62.33 |
| 09/09/2026 21:36 | 15 | 62.33 |
| 09/09/2026 21:36 | 5 | 62.33 |
| 09/09/2026 21:36 | 80 | 62.33 |
| 09/09/2026 21:36 | 100 | 62.33 |
| 09/09/2026 21:36 | 200 | 62.325 |
| 09/09/2026 21:36 | 100 | 62.33 |
| 09/09/2026 21:36 | 100 | 62.33 |
| 09/09/2026 21:36 | 60 | 62.33 |
| 09/09/2026 21:36 | 100 | 62.33 |
| 09/09/2026 21:36 | 100 | 62.33 |
| 09/09/2026 21:36 | 150 | 62.335 |
| 09/09/2026 21:36 | 300 | 62.33 |
| 09/09/2026 21:36 | 15 | 62.33 |
| 09/09/2026 21:35 | 100 | 62.325 |
| 09/09/2026 21:35 | 56 | 62.32 |
| 09/09/2026 21:35 | 44 | 62.32 |
| 09/09/2026 21:35 | 100 | 62.32 |
| 09/09/2026 21:35 | 18 | 62.32 |
| 09/09/2026 21:35 | 82 | 62.32 |
| 09/09/2026 21:35 | 100 | 62.32 |
| 09/09/2026 21:35 | 25 | 62.32 |
| 09/09/2026 21:35 | 60 | 62.32 |
| 09/09/2026 21:35 | 100 | 62.32 |
| 09/09/2026 21:35 | 200 | 62.32 |
| 09/09/2026 21:35 | 100 | 62.32 |
| 09/09/2026 21:35 | 100 | 62.32 |
| 09/09/2026 21:35 | 158 | 62.325 |
| 09/09/2026 21:35 | 37 | 62.32 |
| 09/09/2026 21:35 | 100 | 62.32 |
| 09/09/2026 21:35 | 49 | 62.32 |
| 09/09/2026 21:35 | 1 | 62.32 |
| 09/09/2026 21:35 | 50 | 62.32 |
| 09/09/2026 21:35 | 100 | 62.32 |
| 09/09/2026 21:35 | 100 | 62.32 |
| 09/09/2026 21:35 | 100 | 62.325 |
| 09/09/2026 21:35 | 100 | 62.325 |
| 09/09/2026 21:35 | 1 | 62.32 |
| 09/09/2026 21:34 | 19 | 62.325 |
| 09/09/2026 21:34 | 99 | 62.325 |
| 09/09/2026 21:34 | 75 | 62.32 |
| 09/09/2026 21:34 | 100 | 62.32 |
| 09/09/2026 21:34 | 125 | 62.32 |
| 09/09/2026 21:34 | 100 | 62.32 |
| 09/09/2026 21:34 | 14 | 62.32 |
| 09/09/2026 21:34 | 100 | 62.32 |
| 09/09/2026 21:34 | 56 | 62.32 |
| 09/09/2026 21:34 | 4 | 62.32 |
| 09/09/2026 21:34 | 100 | 62.315 |
| 09/09/2026 21:34 | 150 | 62.315 |
| 09/09/2026 21:34 | 1 | 62.32 |
| 09/09/2026 21:34 | 1 | 62.32 |
| 09/09/2026 21:34 | 300 | 62.32 |
| 09/09/2026 21:34 | 100 | 62.32 |
| 09/09/2026 21:33 | 80 | 62.33 |
| 09/09/2026 21:33 | 120 | 62.33 |
| 09/09/2026 21:33 | 35 | 62.33 |
| 09/09/2026 21:33 | 100 | 62.335 |
| 09/09/2026 21:33 | 1 | 62.33 |
| 09/09/2026 21:33 | 1 | 62.33 |
| 09/09/2026 21:33 | 1 | 62.33 |
| 09/09/2026 21:33 | 1 | 62.33 |
| 09/09/2026 21:33 | 1 | 62.33 |
| 09/09/2026 21:33 | 1 | 62.33 |
| 09/09/2026 21:33 | 1 | 62.33 |
| 09/09/2026 21:33 | 1 | 62.33 |
| 09/09/2026 21:33 | 8 | 62.33 |
| 09/09/2026 21:33 | 136 | 62.33 |
| 09/09/2026 21:33 | 64 | 62.33 |
| 09/09/2026 21:33 | 60 | 62.33 |
| 09/09/2026 21:33 | 100 | 62.33 |
| 09/09/2026 21:33 | 120 | 62.33 |
| 09/09/2026 21:33 | 100 | 62.33 |
| 09/09/2026 21:33 | 100 | 62.33 |
| 09/09/2026 21:33 | 100 | 62.33 |
| 09/09/2026 21:33 | 50 | 62.33 |
| 09/09/2026 21:33 | 1 | 62.33 |
| 09/09/2026 21:33 | 1 | 62.33 |
| 09/09/2026 21:33 | 16 | 62.32 |
| 09/09/2026 21:33 | 84 | 62.32 |
| 09/09/2026 21:33 | 80 | 62.32 |
| 09/09/2026 21:32 | 99 | 62.31 |
| 09/09/2026 21:32 | 1 | 62.31 |
| 09/09/2026 21:32 | 100 | 62.31 |
| 09/09/2026 21:32 | 100 | 62.31 |
| 09/09/2026 21:32 | 100 | 62.31 |
| 09/09/2026 21:32 | 148 | 62.31 |
| 09/09/2026 21:32 | 8 | 62.31 |
| 09/09/2026 21:32 | 50 | 62.31 |
| 09/09/2026 21:32 | 100 | 62.32 |
| 09/09/2026 21:32 | 100 | 62.325 |
| 09/09/2026 21:32 | 14 | 62.32 |
| 09/09/2026 21:32 | 6 | 62.32 |
| 09/09/2026 21:32 | 1 | 62.31 |
| 09/09/2026 21:32 | 20 | 62.30 |
| 09/09/2026 21:32 | 2 | 62.30 |
| 09/09/2026 21:32 | 13 | 62.30 |
| 09/09/2026 21:32 | 100 | 62.29 |
| 09/09/2026 21:32 | 14 | 62.29 |
| 09/09/2026 21:32 | 100 | 62.28 |
| 09/09/2026 21:32 | 100 | 62.28 |
| 09/09/2026 21:32 | 700 | 62.28 |
| 09/09/2026 21:32 | 180 | 62.28 |
| 09/09/2026 21:32 | 100 | 62.28 |
| 09/09/2026 21:32 | 60 | 62.28 |
| 09/09/2026 21:32 | 1 | 62.28 |
| 09/09/2026 21:32 | 2 | 62.28 |
| 09/09/2026 21:32 | 100 | 62.285 |
| 09/09/2026 21:32 | 14 | 62.28 |
| 09/09/2026 21:32 | 100 | 62.28 |
| 09/09/2026 21:32 | 100 | 62.28 |
| 09/09/2026 21:32 | 300 | 62.28 |
| 09/09/2026 21:32 | 56 | 62.28 |
| 09/09/2026 21:32 | 100 | 62.275 |
| 09/09/2026 21:31 | 100 | 62.28 |
| 09/09/2026 21:31 | 20 | 62.28 |
| 09/09/2026 21:31 | 100 | 62.28 |
| 09/09/2026 21:31 | 100 | 62.28 |
| 09/09/2026 21:31 | 300 | 62.28 |
| 09/09/2026 21:31 | 50 | 62.28 |
| 09/09/2026 21:31 | 1 | 62.29 |
| 09/09/2026 21:31 | 120 | 62.30 |
| 09/09/2026 21:31 | 100 | 62.30 |
| 09/09/2026 21:31 | 100 | 62.30 |
| 09/09/2026 21:31 | 100 | 62.30 |
| 09/09/2026 21:31 | 100 | 62.30 |
| 09/09/2026 21:31 | 300 | 62.30 |
| 09/09/2026 21:31 | 25 | 62.30 |
| 09/09/2026 21:31 | 20 | 62.30 |
| 09/09/2026 21:31 | 20 | 62.30 |
| 09/09/2026 21:31 | 8 | 62.30 |
| 09/09/2026 21:31 | 100 | 62.30 |
| 09/09/2026 21:31 | 1 | 62.31 |
| 09/09/2026 21:31 | 100 | 62.31 |
| 09/09/2026 21:31 | 100 | 62.31 |
| 09/09/2026 21:31 | 100 | 62.31 |
| 09/09/2026 21:31 | 100 | 62.31 |
| 09/09/2026 21:31 | 100 | 62.31 |
| 09/09/2026 21:31 | 300 | 62.31 |
| 09/09/2026 21:31 | 1 | 62.31 |
| 09/09/2026 21:31 | 60 | 62.31 |
| 09/09/2026 21:31 | 60 | 62.31 |
| 09/09/2026 21:31 | 100 | 62.31 |
| 09/09/2026 21:31 | 100 | 62.31 |
| 09/09/2026 21:31 | 100 | 62.315 |
| 09/09/2026 21:31 | 84 | 62.31 |
| 09/09/2026 21:31 | 124 | 62.315 |
| 09/09/2026 21:31 | 110 | 62.315 |
| 09/09/2026 21:31 | 100 | 62.315 |
| 09/09/2026 21:31 | 1 | 62.31 |
| 09/09/2026 21:31 | 100 | 62.30 |
| 09/09/2026 21:31 | 20 | 62.30 |
| 09/09/2026 21:31 | 40 | 62.30 |
| 09/09/2026 21:31 | 20 | 62.30 |
| 09/09/2026 21:31 | 50 | 62.30 |
| 09/09/2026 21:31 | 1 | 62.30 |
| 09/09/2026 21:31 | 1 | 62.30 |
| 09/09/2026 21:31 | 13 | 62.30 |
| 09/09/2026 21:31 | 10 | 62.30 |
| 09/09/2026 21:31 | 6 | 62.30 |
| 09/09/2026 21:31 | 25 | 62.30 |
| 09/09/2026 21:31 | 100 | 62.295 |
| 09/09/2026 21:30 | 98 | 62.29 |
| 09/09/2026 21:30 | 1 | 62.29 |
| 09/09/2026 21:30 | 1 | 62.29 |
| 09/09/2026 21:30 | 30 | 62.29 |
| 09/09/2026 21:30 | 105 | 62.29 |
| 09/09/2026 21:30 | 100 | 62.29 |
| 09/09/2026 21:30 | 100 | 62.29 |
| 09/09/2026 21:30 | 100 | 62.29 |
| 09/09/2026 21:30 | 60 | 62.29 |
| 09/09/2026 21:30 | 1 | 62.29 |
| 09/09/2026 21:30 | 200 | 62.295 |
| 09/09/2026 21:30 | 100 | 62.295 |
| 09/09/2026 21:30 | 100 | 62.295 |
| 09/09/2026 21:30 | 91 | 62.29 |
| 09/09/2026 21:30 | 9 | 62.29 |
| 09/09/2026 21:30 | 1 | 62.29 |
| 09/09/2026 21:30 | 13 | 62.29 |
| 09/09/2026 21:30 | 5 | 62.29 |
| 09/09/2026 21:30 | 100 | 62.28 |
| 09/09/2026 21:30 | 100 | 62.28 |
| 09/09/2026 21:30 | 50 | 62.28 |
| 09/09/2026 21:30 | 6 | 62.28 |
| 09/09/2026 21:30 | 100 | 62.28 |
| 09/09/2026 21:30 | 100 | 62.28 |
| 09/09/2026 21:30 | 600 | 62.28 |
| 09/09/2026 21:30 | 5 | 62.28 |
| 09/09/2026 21:30 | 50 | 62.28 |
| 09/09/2026 21:30 | 13 | 62.28 |
| 09/09/2026 21:30 | 100 | 62.275 |
| 09/09/2026 21:30 | 100 | 62.27 |
| 09/09/2026 21:30 | 100 | 62.27 |
| 09/09/2026 21:30 | 30 | 62.27 |
| 09/09/2026 21:30 | 52 | 62.27 |
| 09/09/2026 21:30 | 150 | 62.275 |
| 09/09/2026 21:30 | 150 | 62.275 |
| 09/09/2026 21:30 | 100 | 62.27 |
| 09/09/2026 21:30 | 13 | 62.27 |
| 09/09/2026 21:29 | 100 | 62.26 |
| 09/09/2026 21:29 | 11 | 62.26 |
| 09/09/2026 21:29 | 200 | 62.26 |
| 09/09/2026 21:29 | 100 | 62.25 |
| 09/09/2026 21:29 | 1 | 62.25 |
| 09/09/2026 21:29 | 100 | 62.25 |
| 09/09/2026 21:29 | 1 | 62.25 |
| 09/09/2026 21:29 | 100 | 62.25 |
| 09/09/2026 21:29 | 100 | 62.25 |
| 09/09/2026 21:29 | 60 | 62.25 |
| 09/09/2026 21:29 | 5 | 62.25 |
| 09/09/2026 21:29 | 100 | 62.25 |
| 09/09/2026 21:28 | 116 | 62.255 |
| 09/09/2026 21:28 | 100 | 62.25 |
| 09/09/2026 21:28 | 200 | 62.25 |
| 09/09/2026 21:28 | 34 | 62.25 |
| 09/09/2026 21:28 | 64 | 62.25 |
| 09/09/2026 21:28 | 1 | 62.25 |
| 09/09/2026 21:28 | 100 | 62.25 |
| 09/09/2026 21:28 | 1 | 62.25 |
| 09/09/2026 21:28 | 57 | 62.26 |
| 09/09/2026 21:28 | 35 | 62.26 |
| 09/09/2026 21:28 | 8 | 62.26 |
| 09/09/2026 21:28 | 98 | 62.26 |
| 09/09/2026 21:28 | 1 | 62.26 |
| 09/09/2026 21:28 | 1 | 62.26 |
| 09/09/2026 21:28 | 1 | 62.26 |
| 09/09/2026 21:28 | 52 | 62.26 |
| 09/09/2026 21:28 | 100 | 62.26 |
| 09/09/2026 21:28 | 100 | 62.265 |
| 09/09/2026 21:28 | 100 | 62.26 |
| 09/09/2026 21:28 | 100 | 62.26 |
| 09/09/2026 21:28 | 100 | 62.26 |
| 09/09/2026 21:28 | 100 | 62.26 |
| 09/09/2026 21:27 | 50 | 62.25 |
| 09/09/2026 21:27 | 1 | 62.25 |
| 09/09/2026 21:27 | 2 | 62.25 |
| 09/09/2026 21:27 | 100 | 62.25 |
| 09/09/2026 21:27 | 24 | 62.25 |
| 09/09/2026 21:27 | 60 | 62.26 |
| 09/09/2026 21:27 | 100 | 62.26 |
| 09/09/2026 21:27 | 100 | 62.265 |
| 09/09/2026 21:27 | 100 | 62.265 |
| 09/09/2026 21:27 | 100 | 62.26 |
| 09/09/2026 21:27 | 400 | 62.26 |
| 09/09/2026 21:27 | 1 | 62.26 |
| 09/09/2026 21:27 | 8 | 62.26 |
| 09/09/2026 21:27 | 100 | 62.255 |
| 09/09/2026 21:26 | 1 | 62.25 |
| 09/09/2026 21:26 | 60 | 62.25 |
| 09/09/2026 21:26 | 10 | 62.25 |
| 09/09/2026 21:26 | 100 | 62.25 |
| 09/09/2026 21:26 | 1 | 62.255 |
| 09/09/2026 21:26 | 200 | 62.26 |
| 09/09/2026 21:26 | 2 | 62.26 |
| 09/09/2026 21:26 | 24 | 62.26 |
| 09/09/2026 21:26 | 100 | 62.26 |
| 09/09/2026 21:26 | 100 | 62.26 |
| 09/09/2026 21:26 | 33 | 62.26 |
| 09/09/2026 21:26 | 100 | 62.26 |
| 09/09/2026 21:26 | 293 | 62.265 |
| 09/09/2026 21:26 | 1 | 62.26 |
| 09/09/2026 21:26 | 100 | 62.27 |
| 09/09/2026 21:26 | 8 | 62.27 |
| 09/09/2026 21:26 | 100 | 62.27 |
| 09/09/2026 21:25 | 120 | 62.28 |
| 09/09/2026 21:25 | 100 | 62.28 |
| 09/09/2026 21:25 | 50 | 62.28 |
| 09/09/2026 21:25 | 100 | 62.28 |
| 09/09/2026 21:25 | 3 | 62.28 |
| 09/09/2026 21:25 | 50 | 62.28 |
| 09/09/2026 21:25 | 100 | 62.28 |
| 09/09/2026 21:25 | 60 | 62.28 |
| 09/09/2026 21:25 | 22 | 62.28 |
| 09/09/2026 21:25 | 100 | 62.28 |
| 09/09/2026 21:25 | 60 | 62.28 |
| 09/09/2026 21:25 | 200 | 62.285 |
| 09/09/2026 21:25 | 107 | 62.285 |
| 09/09/2026 21:25 | 1 | 62.29 |
| 09/09/2026 21:25 | 24 | 62.29 |
| 09/09/2026 21:25 | 50 | 62.29 |
| 09/09/2026 21:25 | 100 | 62.295 |
| 09/09/2026 21:25 | 1 | 62.29 |
| 09/09/2026 21:25 | 12 | 62.29 |
| 09/09/2026 21:25 | 5 | 62.29 |
| 09/09/2026 21:25 | 5 | 62.29 |
| 09/09/2026 21:24 | 13 | 62.28 |
| 09/09/2026 21:24 | 20 | 62.28 |
| 09/09/2026 21:24 | 1 | 62.28 |
| 09/09/2026 21:24 | 10 | 62.28 |
| 09/09/2026 21:24 | 1 | 62.27 |
| 09/09/2026 21:24 | 80 | 62.27 |
| 09/09/2026 21:24 | 1 | 62.27 |
| 09/09/2026 21:24 | 2 | 62.26 |
| 09/09/2026 21:24 | 1 | 62.26 |
| 09/09/2026 21:24 | 50 | 62.26 |
| 09/09/2026 21:24 | 100 | 62.26 |
| 09/09/2026 21:24 | 100 | 62.27 |
| 09/09/2026 21:24 | 52 | 62.27 |
| 09/09/2026 21:24 | 38 | 62.27 |
| 09/09/2026 21:24 | 100 | 62.27 |
| 09/09/2026 21:24 | 350 | 62.275 |
| 09/09/2026 21:23 | 100 | 62.275 |
| 09/09/2026 21:23 | 26 | 62.27 |
| 09/09/2026 21:23 | 94 | 62.27 |
| 09/09/2026 21:23 | 100 | 62.27 |
| 09/09/2026 21:23 | 60 | 62.27 |
| 09/09/2026 21:23 | 58 | 62.27 |
| 09/09/2026 21:23 | 42 | 62.27 |
| 09/09/2026 21:23 | 36 | 62.27 |
| 09/09/2026 21:23 | 15 | 62.27 |
| 09/09/2026 21:23 | 1 | 62.27 |
| 09/09/2026 21:23 | 38 | 62.27 |
| 09/09/2026 21:23 | 100 | 62.27 |
| 09/09/2026 21:23 | 150 | 62.275 |
| 09/09/2026 21:23 | 100 | 62.27 |
| 09/09/2026 21:23 | 1 | 62.27 |
| 09/09/2026 21:23 | 1 | 62.27 |
| 09/09/2026 21:23 | 2 | 62.27 |
| 09/09/2026 21:23 | 2 | 62.27 |
| 09/09/2026 21:23 | 500 | 62.26 |
| 09/09/2026 21:23 | 1 | 62.26 |
| 09/09/2026 21:23 | 100 | 62.255 |
| 09/09/2026 21:22 | 18 | 62.26 |
| 09/09/2026 21:22 | 10 | 62.26 |
| 09/09/2026 21:22 | 60 | 62.27 |
| 09/09/2026 21:22 | 50 | 62.27 |
| 09/09/2026 21:22 | 50 | 62.27 |
| 09/09/2026 21:22 | 100 | 62.27 |
| 09/09/2026 21:22 | 60 | 62.27 |
| 09/09/2026 21:22 | 100 | 62.275 |
| 09/09/2026 21:22 | 8 | 62.28 |
| 09/09/2026 21:22 | 50 | 62.28 |
| 09/09/2026 21:22 | 1 | 62.28 |
| 09/09/2026 21:22 | 41 | 62.28 |
| 09/09/2026 21:22 | 59 | 62.28 |
| 09/09/2026 21:22 | 1 | 62.28 |
| 09/09/2026 21:21 | 100 | 62.275 |
| 09/09/2026 21:21 | 1 | 62.27 |
| 09/09/2026 21:21 | 200 | 62.275 |
| 09/09/2026 21:21 | 18 | 62.28 |
| 09/09/2026 21:21 | 26 | 62.28 |
| 09/09/2026 21:21 | 50 | 62.28 |
| 09/09/2026 21:21 | 67 | 62.28 |
| 09/09/2026 21:21 | 33 | 62.28 |
| 09/09/2026 21:21 | 22 | 62.28 |
| 09/09/2026 21:21 | 100 | 62.285 |
| 09/09/2026 21:21 | 38 | 62.28 |
| 09/09/2026 21:21 | 100 | 62.285 |
| 09/09/2026 21:20 | 3 | 62.28 |
| 09/09/2026 21:20 | 100 | 62.28 |
| 09/09/2026 21:20 | 100 | 62.28 |
| 09/09/2026 21:20 | 50 | 62.28 |
| 09/09/2026 21:20 | 200 | 62.28 |
| 09/09/2026 21:19 | 100 | 62.275 |
| 09/09/2026 21:19 | 100 | 62.27 |
| 09/09/2026 21:19 | 1 | 62.27 |
| 09/09/2026 21:19 | 58 | 62.27 |
| 09/09/2026 21:19 | 41 | 62.27 |
| 09/09/2026 21:19 | 1 | 62.27 |
| 09/09/2026 21:19 | 100 | 62.27 |
| 09/09/2026 21:19 | 100 | 62.27 |
| 09/09/2026 21:19 | 60 | 62.27 |
| 09/09/2026 21:19 | 10 | 62.27 |
| 09/09/2026 21:19 | 100 | 62.275 |
| 09/09/2026 21:19 | 20 | 62.28 |
| 09/09/2026 21:19 | 100 | 62.28 |
| 09/09/2026 21:19 | 100 | 62.28 |
| 09/09/2026 21:19 | 60 | 62.28 |
| 09/09/2026 21:19 | 1 | 62.28 |
| 09/09/2026 21:19 | 5 | 62.28 |
| 09/09/2026 21:19 | 51 | 62.28 |
| 09/09/2026 21:19 | 1 | 62.28 |
| 09/09/2026 21:19 | 1 | 62.28 |
| 09/09/2026 21:19 | 99 | 62.28 |
| 09/09/2026 21:19 | 100 | 62.285 |
| 09/09/2026 21:19 | 100 | 62.285 |
| 09/09/2026 21:19 | 200 | 62.27 |
| 09/09/2026 21:19 | 5 | 62.27 |
| 09/09/2026 21:18 | 60 | 62.27 |
| 09/09/2026 21:18 | 30 | 62.27 |
| 09/09/2026 21:18 | 10 | 62.27 |
| 09/09/2026 21:18 | 99 | 62.27 |
| 09/09/2026 21:18 | 100 | 62.275 |
| 09/09/2026 21:18 | 144 | 62.275 |
| 09/09/2026 21:18 | 1 | 62.27 |
| 09/09/2026 21:18 | 62 | 62.27 |
| 09/09/2026 21:18 | 38 | 62.27 |
| 09/09/2026 21:18 | 100 | 62.27 |
| 09/09/2026 21:18 | 60 | 62.27 |
| 09/09/2026 21:18 | 46 | 62.27 |
| 09/09/2026 21:18 | 54 | 62.27 |
| 09/09/2026 21:18 | 1 | 62.27 |
| 09/09/2026 21:18 | 100 | 62.27 |
| 09/09/2026 21:18 | 96 | 62.27 |
| 09/09/2026 21:17 | 4 | 62.27 |
| 09/09/2026 21:17 | 100 | 62.265 |
| 09/09/2026 21:17 | 100 | 62.265 |
| 09/09/2026 21:17 | 120 | 62.27 |
| 09/09/2026 21:17 | 100 | 62.27 |
| 09/09/2026 21:17 | 100 | 62.27 |
| 09/09/2026 21:17 | 100 | 62.27 |
| 09/09/2026 21:17 | 57 | 62.27 |
| 09/09/2026 21:17 | 3 | 62.27 |
| 09/09/2026 21:17 | 10 | 62.27 |
| 09/09/2026 21:17 | 150 | 62.275 |
| 09/09/2026 21:17 | 100 | 62.275 |
| 09/09/2026 21:17 | 5 | 62.275 |
| 09/09/2026 21:16 | 8 | 62.28 |
| 09/09/2026 21:16 | 12 | 62.28 |
| 09/09/2026 21:16 | 100 | 62.28 |
| 09/09/2026 21:16 | 99 | 62.28 |
| 09/09/2026 21:16 | 1 | 62.28 |
| 09/09/2026 21:16 | 200 | 62.28 |
| 09/09/2026 21:16 | 60 | 62.28 |
| 09/09/2026 21:16 | 100 | 62.28 |
| 09/09/2026 21:16 | 5 | 62.28 |
| 09/09/2026 21:16 | 100 | 62.275 |
| 09/09/2026 21:16 | 13 | 62.27 |
| 09/09/2026 21:16 | 6 | 62.27 |
| 09/09/2026 21:15 | 5 | 62.26 |
| 09/09/2026 21:15 | 3 | 62.26 |
| 09/09/2026 21:15 | 1 | 62.25 |
| 09/09/2026 21:15 | 200 | 62.25 |
| 09/09/2026 21:15 | 100 | 62.25 |
| 09/09/2026 21:15 | 31 | 62.25 |
| 09/09/2026 21:15 | 29 | 62.25 |
| 09/09/2026 21:15 | 71 | 62.25 |
| 09/09/2026 21:15 | 50 | 62.27 |
| 09/09/2026 21:15 | 50 | 62.27 |
| 09/09/2026 21:15 | 100 | 62.27 |
| 09/09/2026 21:15 | 100 | 62.27 |
| 09/09/2026 21:15 | 100 | 62.27 |
| 09/09/2026 21:15 | 60 | 62.27 |
| 09/09/2026 21:15 | 100 | 62.27 |
| 09/09/2026 21:15 | 120 | 62.275 |
| 09/09/2026 21:14 | 60 | 62.28 |
| 09/09/2026 21:13 | 5 | 62.28 |
| 09/09/2026 21:13 | 172 | 62.28 |
| 09/09/2026 21:13 | 1 | 62.28 |
| 09/09/2026 21:13 | 26 | 62.28 |
| 09/09/2026 21:13 | 1 | 62.28 |
| 09/09/2026 21:13 | 99 | 62.28 |
| 09/09/2026 21:13 | 1 | 62.28 |
| 09/09/2026 21:13 | 28 | 62.275 |
| 09/09/2026 21:13 | 10 | 62.28 |
| 09/09/2026 21:12 | 150 | 62.285 |
| 09/09/2026 21:12 | 10 | 62.28 |
| 09/09/2026 21:12 | 56 | 62.28 |
| 09/09/2026 21:12 | 44 | 62.28 |
| 09/09/2026 21:12 | 60 | 62.28 |
| 09/09/2026 21:12 | 10 | 62.28 |
| 09/09/2026 21:12 | 65 | 62.28 |
| 09/09/2026 21:12 | 100 | 62.285 |
| 09/09/2026 21:12 | 35 | 62.28 |
| 09/09/2026 21:12 | 100 | 62.28 |
| 09/09/2026 21:11 | 10 | 62.28 |
| 09/09/2026 21:11 | 1 | 62.28 |
| 09/09/2026 21:11 | 49 | 62.28 |
| 09/09/2026 21:11 | 13 | 62.28 |
| 09/09/2026 21:11 | 17 | 62.28 |
| 09/09/2026 21:11 | 60 | 62.28 |
| 09/09/2026 21:11 | 60 | 62.285 |
| 09/09/2026 21:11 | 200 | 62.28 |
| 09/09/2026 21:10 | 60 | 62.27 |
| 09/09/2026 21:10 | 1 | 62.27 |
| 09/09/2026 21:10 | 100 | 62.27 |
| 09/09/2026 21:10 | 200 | 62.27 |
| 09/09/2026 21:10 | 3 | 62.28 |
| 09/09/2026 21:10 | 1 | 62.28 |
| 09/09/2026 21:10 | 5 | 62.28 |
| 09/09/2026 21:10 | 10 | 62.28 |
| 09/09/2026 21:10 | 10 | 62.28 |
| 09/09/2026 21:09 | 59 | 62.275 |
| 09/09/2026 21:09 | 2 | 62.26 |
| 09/09/2026 21:09 | 19 | 62.26 |
| 09/09/2026 21:09 | 1 | 62.26 |
| 09/09/2026 21:09 | 50 | 62.26 |
| 09/09/2026 21:09 | 1 | 62.26 |
| 09/09/2026 21:09 | 1 | 62.26 |
| 09/09/2026 21:09 | 4 | 62.26 |
| 09/09/2026 21:09 | 50 | 62.26 |
| 09/09/2026 21:09 | 1 | 62.26 |
| 09/09/2026 21:09 | 1 | 62.26 |
| 09/09/2026 21:08 | 50 | 62.25 |
| 09/09/2026 21:08 | 99 | 62.25 |
| 09/09/2026 21:08 | 1 | 62.25 |
| 09/09/2026 21:08 | 166 | 62.24 |
| 09/09/2026 21:08 | 34 | 62.24 |
| 09/09/2026 21:08 | 2 | 62.24 |
| 09/09/2026 21:07 | 52 | 62.24 |
| 09/09/2026 21:07 | 1 | 62.24 |
| 09/09/2026 21:07 | 100 | 62.24 |
| 09/09/2026 21:07 | 6 | 62.24 |
| 09/09/2026 21:07 | 32 | 62.23 |
| 09/09/2026 21:07 | 68 | 62.23 |
| 09/09/2026 21:07 | 100 | 62.23 |
| 09/09/2026 21:07 | 49 | 62.23 |
| 09/09/2026 21:07 | 50 | 62.23 |
| 09/09/2026 21:07 | 10 | 62.23 |
| 09/09/2026 21:07 | 1 | 62.23 |
| 09/09/2026 21:07 | 100 | 62.23 |
| 09/09/2026 21:07 | 1 | 62.22 |
| 09/09/2026 21:07 | 1 | 62.22 |
| 09/09/2026 21:07 | 100 | 62.22 |
| 09/09/2026 21:07 | 99 | 62.21 |
| 09/09/2026 21:07 | 44 | 62.21 |
| 09/09/2026 21:06 | 1 | 62.21 |
| 09/09/2026 21:06 | 55 | 62.21 |
| 09/09/2026 21:06 | 46 | 62.21 |
| 09/09/2026 21:06 | 28 | 62.21 |
| 09/09/2026 21:06 | 26 | 62.21 |
| 09/09/2026 21:06 | 1 | 62.21 |
| 09/09/2026 21:06 | 100 | 62.21 |
| 09/09/2026 21:06 | 1 | 62.21 |
| 09/09/2026 21:06 | 100 | 62.205 |
| 09/09/2026 21:05 | 1 | 62.21 |
| 09/09/2026 21:05 | 100 | 62.21 |
| 09/09/2026 21:05 | 100 | 62.21 |
| 09/09/2026 21:05 | 60 | 62.21 |
| 09/09/2026 21:05 | 100 | 62.21 |
| 09/09/2026 21:05 | 100 | 62.22 |
| 09/09/2026 21:05 | 100 | 62.22 |
| 09/09/2026 21:05 | 1 | 62.22 |
| 09/09/2026 21:05 | 24 | 62.22 |
| 09/09/2026 21:05 | 1 | 62.22 |
| 09/09/2026 21:05 | 1 | 62.22 |
| 09/09/2026 21:05 | 71 | 62.22 |
| 09/09/2026 21:05 | 29 | 62.22 |
| 09/09/2026 21:05 | 60 | 62.225 |
| 09/09/2026 21:05 | 1 | 62.22 |
| 09/09/2026 21:05 | 70 | 62.22 |
| 09/09/2026 21:05 | 29 | 62.22 |
| 09/09/2026 21:05 | 100 | 62.22 |
| 09/09/2026 21:05 | 1 | 62.22 |
| 09/09/2026 21:04 | 100 | 62.22 |
| 09/09/2026 21:04 | 100 | 62.22 |
| 09/09/2026 21:04 | 1 | 62.22 |
| 09/09/2026 21:04 | 89 | 62.21 |
| 09/09/2026 21:04 | 11 | 62.21 |
| 09/09/2026 21:04 | 52 | 62.21 |
| 09/09/2026 21:04 | 1 | 62.21 |
| 09/09/2026 21:04 | 30 | 62.21 |
| 09/09/2026 21:04 | 100 | 62.21 |
| 09/09/2026 21:04 | 30 | 62.21 |
| 09/09/2026 21:04 | 267 | 62.21 |
| 09/09/2026 21:04 | 5 | 62.21 |
| 09/09/2026 21:03 | 1 | 62.215 |
| 09/09/2026 21:03 | 100 | 62.22 |
| 09/09/2026 21:03 | 1 | 62.22 |
| 09/09/2026 21:03 | 100 | 62.22 |
| 09/09/2026 21:03 | 1 | 62.22 |
| 09/09/2026 21:03 | 37 | 62.22 |
| 09/09/2026 21:03 | 37 | 62.22 |
| 09/09/2026 21:03 | 1 | 62.22 |
| 09/09/2026 21:03 | 25 | 62.22 |
| 09/09/2026 21:03 | 26 | 62.215 |
| 09/09/2026 21:03 | 18 | 62.22 |
| 09/09/2026 21:03 | 100 | 62.22 |
| 09/09/2026 21:03 | 102 | 62.22 |
| 09/09/2026 21:03 | 60 | 62.22 |
| 09/09/2026 21:03 | 30 | 62.22 |
| 09/09/2026 21:03 | 100 | 62.22 |
| 09/09/2026 21:03 | 100 | 62.22 |
| 09/09/2026 21:02 | 60 | 62.23 |
| 09/09/2026 21:02 | 83 | 62.23 |
| 09/09/2026 21:02 | 17 | 62.23 |
| 09/09/2026 21:02 | 1 | 62.23 |
| 09/09/2026 21:02 | 2 | 62.23 |
| 09/09/2026 21:01 | 62 | 62.235 |
| 09/09/2026 21:01 | 100 | 62.23 |
| 09/09/2026 21:01 | 60 | 62.23 |
| 09/09/2026 21:01 | 18 | 62.23 |
| 09/09/2026 21:01 | 1 | 62.23 |
| 09/09/2026 21:01 | 1 | 62.23 |
| 09/09/2026 21:01 | 1 | 62.23 |
| 09/09/2026 21:01 | 100 | 62.23 |
| 09/09/2026 21:01 | 100 | 62.23 |
| 09/09/2026 21:01 | 45 | 62.23 |
| 09/09/2026 21:00 | 1 | 62.23 |
| 09/09/2026 21:00 | 54 | 62.23 |
| 09/09/2026 21:00 | 46 | 62.23 |
| 09/09/2026 21:00 | 54 | 62.23 |
| 09/09/2026 21:00 | 20 | 62.23 |
| 09/09/2026 21:00 | 10 | 62.23 |
| 09/09/2026 21:00 | 6 | 62.23 |
| 09/09/2026 21:00 | 6 | 62.23 |
| 09/09/2026 21:00 | 200 | 62.22 |
| 09/09/2026 21:00 | 100 | 62.22 |
| 09/09/2026 21:00 | 20 | 62.22 |
| 09/09/2026 21:00 | 50 | 62.22 |
| 09/09/2026 21:00 | 100 | 62.21 |
| 09/09/2026 21:00 | 60 | 62.21 |
| 09/09/2026 20:59 | 16 | 62.21 |
| 09/09/2026 20:59 | 5 | 62.21 |
| 09/09/2026 20:59 | 60 | 62.21 |
| 09/09/2026 20:59 | 1 | 62.215 |
| 09/09/2026 20:59 | 100 | 62.21 |
| 09/09/2026 20:59 | 9 | 62.20 |
| 09/09/2026 20:59 | 1 | 62.20 |
| 09/09/2026 20:59 | 100 | 62.20 |
| 09/09/2026 20:58 | 200 | 62.20 |
| 09/09/2026 20:58 | 100 | 62.20 |
| 09/09/2026 20:58 | 23 | 62.20 |
| 09/09/2026 20:58 | 9 | 62.20 |
| 09/09/2026 20:58 | 200 | 62.20 |
| 09/09/2026 20:58 | 1 | 62.20 |
| 09/09/2026 20:58 | 40 | 62.20 |
| 09/09/2026 20:57 | 1 | 62.20 |
| 09/09/2026 20:57 | 1 | 62.20 |
| 09/09/2026 20:56 | 5 | 62.21 |
| 09/09/2026 20:56 | 52 | 62.21 |
| 09/09/2026 20:56 | 120 | 62.22 |
| 09/09/2026 20:56 | 100 | 62.22 |
| 09/09/2026 20:56 | 5 | 62.22 |
| 09/09/2026 20:56 | 280 | 62.22 |
| 09/09/2026 20:56 | 4 | 62.22 |
| 09/09/2026 20:56 | 100 | 62.22 |
| 09/09/2026 20:56 | 12 | 62.22 |
| 09/09/2026 20:56 | 9 | 62.22 |
| 09/09/2026 20:56 | 72 | 62.22 |
| 09/09/2026 20:56 | 28 | 62.22 |
| 09/09/2026 20:56 | 100 | 62.215 |
| 09/09/2026 20:55 | 50 | 62.21 |
| 09/09/2026 20:55 | 50 | 62.21 |
| 09/09/2026 20:55 | 100 | 62.205 |
| 09/09/2026 20:55 | 9 | 62.20 |
| 09/09/2026 20:55 | 30 | 62.20 |
| 09/09/2026 20:55 | 70 | 62.20 |
| 09/09/2026 20:55 | 1 | 62.20 |
| 09/09/2026 20:55 | 100 | 62.20 |
| 09/09/2026 20:55 | 19 | 62.21 |
| 09/09/2026 20:55 | 1 | 62.21 |
| 09/09/2026 20:55 | 100 | 62.21 |
| 09/09/2026 20:55 | 52 | 62.21 |
| 09/09/2026 20:55 | 100 | 62.21 |
| 09/09/2026 20:55 | 3 | 62.21 |
| 09/09/2026 20:55 | 95 | 62.21 |
| 09/09/2026 20:55 | 1 | 62.21 |
| 09/09/2026 20:55 | 1 | 62.21 |
| 09/09/2026 20:55 | 100 | 62.21 |
| 09/09/2026 20:55 | 1 | 62.21 |
| 09/09/2026 20:55 | 1 | 62.21 |
| 09/09/2026 20:54 | 9 | 62.21 |
| 09/09/2026 20:54 | 100 | 62.21 |
| 09/09/2026 20:54 | 29 | 62.205 |
| 09/09/2026 20:54 | 11 | 62.21 |
| 09/09/2026 20:54 | 9 | 62.21 |
| 09/09/2026 20:54 | 1 | 62.21 |
| 09/09/2026 20:54 | 99 | 62.21 |
| 09/09/2026 20:54 | 1 | 62.21 |
| 09/09/2026 20:54 | 99 | 62.21 |
| 09/09/2026 20:54 | 60 | 62.21 |
| 09/09/2026 20:54 | 5 | 62.21 |
| 09/09/2026 20:54 | 100 | 62.21 |
| 09/09/2026 20:54 | 60 | 62.22 |
| 09/09/2026 20:54 | 20 | 62.22 |
| 09/09/2026 20:54 | 548 | 62.22 |
| 09/09/2026 20:53 | 19 | 62.215 |
| 09/09/2026 20:53 | 50 | 62.22 |
| 09/09/2026 20:52 | 60 | 62.22 |
| 09/09/2026 20:52 | 40 | 62.22 |
| 09/09/2026 20:52 | 53 | 62.22 |
| 09/09/2026 20:52 | 12 | 62.22 |
| 09/09/2026 20:52 | 100 | 62.22 |
| 09/09/2026 20:52 | 20 | 62.22 |
| 09/09/2026 20:52 | 80 | 62.22 |
| 09/09/2026 20:52 | 100 | 62.215 |
| 09/09/2026 20:52 | 100 | 62.21 |
| 09/09/2026 20:52 | 79 | 62.21 |
| 09/09/2026 20:52 | 1 | 62.21 |
| 09/09/2026 20:52 | 140 | 62.21 |
| 09/09/2026 20:52 | 52 | 62.21 |
| 09/09/2026 20:52 | 100 | 62.21 |
| 09/09/2026 20:52 | 60 | 62.215 |
| 09/09/2026 20:52 | 20 | 62.22 |
| 09/09/2026 20:52 | 1 | 62.22 |
| 09/09/2026 20:52 | 1 | 62.22 |
| 09/09/2026 20:52 | 30 | 62.22 |
| 09/09/2026 20:52 | 140 | 62.22 |
| 09/09/2026 20:52 | 20 | 62.22 |
| 09/09/2026 20:52 | 100 | 62.22 |
| 09/09/2026 20:51 | 5 | 62.21 |
| 09/09/2026 20:51 | 98 | 62.21 |
| 09/09/2026 20:51 | 40 | 62.20 |
| 09/09/2026 20:51 | 2 | 62.21 |
| 09/09/2026 20:51 | 100 | 62.205 |
| 09/09/2026 20:51 | 1 | 62.20 |
| 09/09/2026 20:51 | 60 | 62.20 |
| 09/09/2026 20:50 | 300 | 62.19 |
| 09/09/2026 20:50 | 1 | 62.19 |
| 09/09/2026 20:50 | 60 | 62.19 |
| 09/09/2026 20:50 | 28 | 62.19 |
| 09/09/2026 20:50 | 120 | 62.20 |
| 09/09/2026 20:50 | 100 | 62.20 |
| 09/09/2026 20:50 | 100 | 62.20 |
| 09/09/2026 20:50 | 100 | 62.20 |
| 09/09/2026 20:50 | 60 | 62.20 |
| 09/09/2026 20:50 | 51 | 62.20 |
| 09/09/2026 20:50 | 8 | 62.20 |
| 09/09/2026 20:50 | 15 | 62.20 |
| 09/09/2026 20:50 | 1 | 62.20 |
| 09/09/2026 20:50 | 44 | 62.20 |
| 09/09/2026 20:50 | 50 | 62.20 |
| 09/09/2026 20:50 | 6 | 62.20 |
| 09/09/2026 20:49 | 20 | 62.21 |
| 09/09/2026 20:49 | 40 | 62.21 |
| 09/09/2026 20:49 | 92 | 62.21 |
| 09/09/2026 20:49 | 28 | 62.21 |
| 09/09/2026 20:49 | 100 | 62.21 |
| 09/09/2026 20:49 | 12 | 62.21 |
| 09/09/2026 20:49 | 100 | 62.21 |
| 09/09/2026 20:49 | 100 | 62.21 |
| 09/09/2026 20:49 | 2 | 62.21 |
| 09/09/2026 20:49 | 1 | 62.22 |
| 09/09/2026 20:49 | 1 | 62.22 |
| 09/09/2026 20:48 | 20 | 62.23 |
| 09/09/2026 20:48 | 100 | 62.23 |
| 09/09/2026 20:48 | 100 | 62.23 |
| 09/09/2026 20:48 | 40 | 62.23 |
| 09/09/2026 20:48 | 5 | 62.23 |
| 09/09/2026 20:48 | 14 | 62.23 |
| 09/09/2026 20:48 | 100 | 62.23 |
| 09/09/2026 20:48 | 40 | 62.23 |
| 09/09/2026 20:47 | 23 | 62.22 |
| 09/09/2026 20:47 | 1 | 62.22 |
| 09/09/2026 20:47 | 2 | 62.22 |
| 09/09/2026 20:47 | 50 | 62.22 |
| 09/09/2026 20:47 | 20 | 62.23 |
| 09/09/2026 20:47 | 100 | 62.235 |
| 09/09/2026 20:46 | 100 | 62.235 |
| 09/09/2026 20:46 | 100 | 62.24 |
| 09/09/2026 20:46 | 100 | 62.24 |
| 09/09/2026 20:46 | 10 | 62.24 |
| 09/09/2026 20:46 | 100 | 62.26 |
| 09/09/2026 20:46 | 100 | 62.26 |
| 09/09/2026 20:46 | 100 | 62.26 |
| 09/09/2026 20:45 | 1 | 62.27 |
| 09/09/2026 20:45 | 1 | 62.27 |
| 09/09/2026 20:45 | 104 | 62.27 |
| 09/09/2026 20:45 | 1 | 62.27 |
| 09/09/2026 20:45 | 100 | 62.27 |
| 09/09/2026 20:45 | 1 | 62.27 |
| 09/09/2026 20:44 | 1 | 62.27 |
| 09/09/2026 20:44 | 60 | 62.275 |
| 09/09/2026 20:43 | 1 | 62.28 |
| 09/09/2026 20:43 | 100 | 62.28 |
| 09/09/2026 20:43 | 58 | 62.28 |
| 09/09/2026 20:43 | 41 | 62.28 |
| 09/09/2026 20:43 | 1 | 62.28 |
| 09/09/2026 20:43 | 23 | 62.275 |
| 09/09/2026 20:42 | 50 | 62.28 |
| 09/09/2026 20:42 | 50 | 62.28 |
| 09/09/2026 20:42 | 60 | 62.28 |
| 09/09/2026 20:42 | 20 | 62.28 |
| 09/09/2026 20:42 | 100 | 62.285 |
| 09/09/2026 20:41 | 40 | 62.28 |
| 09/09/2026 20:41 | 60 | 62.285 |
| 09/09/2026 20:41 | 20 | 62.28 |
| 09/09/2026 20:41 | 7 | 62.28 |
| 09/09/2026 20:40 | 91 | 62.275 |
| 09/09/2026 20:40 | 80 | 62.27 |
| 09/09/2026 20:40 | 10 | 62.27 |
| 09/09/2026 20:40 | 50 | 62.27 |
| 09/09/2026 20:39 | 100 | 62.27 |
| 09/09/2026 20:39 | 13 | 62.27 |
| 09/09/2026 20:39 | 100 | 62.275 |
| 09/09/2026 20:39 | 33 | 62.28 |
| 09/09/2026 20:38 | 1 | 62.27 |
| 09/09/2026 20:38 | 106 | 62.27 |
| 09/09/2026 20:38 | 94 | 62.27 |
| 09/09/2026 20:38 | 18 | 62.27 |
| 09/09/2026 20:38 | 100 | 62.27 |
| 09/09/2026 20:38 | 82 | 62.27 |
| 09/09/2026 20:38 | 74 | 62.27 |
| 09/09/2026 20:38 | 26 | 62.27 |
| 09/09/2026 20:38 | 5 | 62.27 |
| 09/09/2026 20:38 | 1 | 62.27 |
| 09/09/2026 20:38 | 100 | 62.27 |
| 09/09/2026 20:38 | 1 | 62.27 |
| 09/09/2026 20:38 | 37 | 62.27 |
| 09/09/2026 20:38 | 1 | 62.27 |
| 09/09/2026 20:38 | 1 | 62.27 |
| 09/09/2026 20:38 | 161 | 62.27 |
| 09/09/2026 20:38 | 1 | 62.27 |
| 09/09/2026 20:38 | 100 | 62.27 |
| 09/09/2026 20:38 | 100 | 62.27 |
| 09/09/2026 20:38 | 100 | 62.27 |
| 09/09/2026 20:38 | 36 | 62.27 |
| 09/09/2026 20:38 | 100 | 62.265 |
| 09/09/2026 20:37 | 55 | 62.265 |
| 09/09/2026 20:37 | 2 | 62.26 |
| 09/09/2026 20:37 | 1 | 62.26 |
| 09/09/2026 20:36 | 284 | 62.26 |
| 09/09/2026 20:36 | 100 | 62.26 |
| 09/09/2026 20:36 | 100 | 62.265 |
| 09/09/2026 20:36 | 6 | 62.26 |
| 09/09/2026 20:36 | 20 | 62.25 |
| 09/09/2026 20:36 | 40 | 62.25 |
| 09/09/2026 20:36 | 100 | 62.25 |
| 09/09/2026 20:36 | 100 | 62.25 |
| 09/09/2026 20:36 | 60 | 62.25 |
| 09/09/2026 20:36 | 100 | 62.25 |
| 09/09/2026 20:36 | 50 | 62.25 |
| 09/09/2026 20:36 | 100 | 62.24 |
| 09/09/2026 20:36 | 55 | 62.24 |
| 09/09/2026 20:36 | 8 | 62.24 |
| 09/09/2026 20:36 | 100 | 62.23 |
| 09/09/2026 20:36 | 100 | 62.23 |
| 09/09/2026 20:36 | 40 | 62.23 |
| 09/09/2026 20:36 | 60 | 62.23 |
| 09/09/2026 20:36 | 100 | 62.22 |
| 09/09/2026 20:36 | 20 | 62.22 |
| 09/09/2026 20:36 | 60 | 62.22 |
| 09/09/2026 20:36 | 11 | 62.22 |
| 09/09/2026 20:36 | 60 | 62.22 |
| 09/09/2026 20:35 | 100 | 62.215 |
| 09/09/2026 20:35 | 100 | 62.22 |
| 09/09/2026 20:35 | 16 | 62.23 |
| 09/09/2026 20:35 | 204 | 62.23 |
| 09/09/2026 20:35 | 5 | 62.23 |
| 09/09/2026 20:35 | 52 | 62.23 |
| 09/09/2026 20:35 | 100 | 62.23 |
| 09/09/2026 20:35 | 50 | 62.23 |
| 09/09/2026 20:34 | 19 | 62.235 |
| 09/09/2026 20:34 | 100 | 62.235 |
| 09/09/2026 20:34 | 15 | 62.23 |
| 09/09/2026 20:34 | 38 | 62.23 |
| 09/09/2026 20:34 | 1 | 62.23 |
| 09/09/2026 20:34 | 10 | 62.23 |
| 09/09/2026 20:34 | 36 | 62.23 |
| 09/09/2026 20:33 | 20 | 62.22 |
| 09/09/2026 20:33 | 100 | 62.215 |
| 09/09/2026 20:33 | 22 | 62.215 |
| 09/09/2026 20:33 | 28 | 62.22 |
| 09/09/2026 20:33 | 60 | 62.22 |
| 09/09/2026 20:33 | 11 | 62.22 |
| 09/09/2026 20:33 | 1 | 62.22 |
| 09/09/2026 20:32 | 50 | 62.22 |
| 09/09/2026 20:32 | 77 | 62.22 |
| 09/09/2026 20:32 | 1 | 62.22 |
| 09/09/2026 20:32 | 11 | 62.22 |
| 09/09/2026 20:32 | 11 | 62.22 |
| 09/09/2026 20:32 | 140 | 62.22 |
| 09/09/2026 20:32 | 79 | 62.22 |
| 09/09/2026 20:32 | 21 | 62.22 |
| 09/09/2026 20:32 | 1 | 62.22 |
| 09/09/2026 20:32 | 60 | 62.22 |
| 09/09/2026 20:32 | 20 | 62.22 |
| 09/09/2026 20:32 | 1 | 62.22 |
| 09/09/2026 20:32 | 20 | 62.22 |
| 09/09/2026 20:32 | 50 | 62.22 |
| 09/09/2026 20:32 | 20 | 62.22 |
| 09/09/2026 20:32 | 50 | 62.22 |
| 09/09/2026 20:32 | 100 | 62.22 |
| 09/09/2026 20:32 | 100 | 62.22 |
| 09/09/2026 20:32 | 100 | 62.22 |
| 09/09/2026 20:32 | 50 | 62.22 |
| 09/09/2026 20:32 | 179 | 62.22 |
| 09/09/2026 20:32 | 1 | 62.22 |
| 09/09/2026 20:31 | 50 | 62.22 |
| 09/09/2026 20:31 | 50 | 62.22 |
| 09/09/2026 20:31 | 100 | 62.22 |
| 09/09/2026 20:31 | 26 | 62.215 |
| 09/09/2026 20:31 | 74 | 62.215 |
| 09/09/2026 20:31 | 26 | 62.215 |
| 09/09/2026 20:31 | 100 | 62.215 |
| 09/09/2026 20:31 | 73 | 62.22 |
| 09/09/2026 20:31 | 50 | 62.22 |
| 09/09/2026 20:31 | 100 | 62.23 |
| 09/09/2026 20:31 | 1 | 62.23 |
| 09/09/2026 20:30 | 83 | 62.225 |
| 09/09/2026 20:30 | 1 | 62.23 |
| 09/09/2026 20:30 | 19 | 62.23 |
| 09/09/2026 20:30 | 1 | 62.23 |
| 09/09/2026 20:30 | 99 | 62.23 |
| 09/09/2026 20:30 | 1 | 62.23 |
| 09/09/2026 20:30 | 20 | 62.23 |
| 09/09/2026 20:30 | 52 | 62.23 |
| 09/09/2026 20:30 | 100 | 62.23 |
| 09/09/2026 20:30 | 200 | 62.23 |
| 09/09/2026 20:30 | 100 | 62.23 |
| 09/09/2026 20:30 | 100 | 62.22 |
| 09/09/2026 20:30 | 100 | 62.22 |
| 09/09/2026 20:30 | 34 | 62.22 |
| 09/09/2026 20:29 | 4 | 62.22 |
| 09/09/2026 20:29 | 1 | 62.22 |
| 09/09/2026 20:29 | 4 | 62.22 |
| 09/09/2026 20:29 | 5 | 62.22 |
| 09/09/2026 20:29 | 1 | 62.22 |
| 09/09/2026 20:29 | 20 | 62.22 |
| 09/09/2026 20:29 | 20 | 62.22 |
| 09/09/2026 20:29 | 100 | 62.22 |
| 09/09/2026 20:29 | 50 | 62.22 |
| 09/09/2026 20:29 | 10 | 62.22 |
| 09/09/2026 20:29 | 100 | 62.225 |
| 09/09/2026 20:28 | 9 | 62.23 |
| 09/09/2026 20:28 | 5 | 62.23 |
| 09/09/2026 20:28 | 100 | 62.225 |
| 09/09/2026 20:28 | 100 | 62.23 |
| 09/09/2026 20:28 | 70 | 62.24 |
| 09/09/2026 20:28 | 10 | 62.24 |
| 09/09/2026 20:28 | 33 | 62.24 |
| 09/09/2026 20:28 | 1 | 62.24 |
| 09/09/2026 20:28 | 52 | 62.24 |
| 09/09/2026 20:28 | 100 | 62.24 |
| 09/09/2026 20:28 | 1 | 62.24 |
| 09/09/2026 20:28 | 100 | 62.24 |
| 09/09/2026 20:28 | 50 | 62.24 |
| 09/09/2026 20:28 | 50 | 62.245 |
| 09/09/2026 20:28 | 20 | 62.24 |
| 09/09/2026 20:28 | 60 | 62.24 |
| 09/09/2026 20:28 | 1 | 62.24 |
| 09/09/2026 20:27 | 10 | 62.245 |
| 09/09/2026 20:27 | 100 | 62.24 |
| 09/09/2026 20:27 | 21 | 62.24 |
| 09/09/2026 20:27 | 3 | 62.24 |
| 09/09/2026 20:27 | 10 | 62.24 |
| 09/09/2026 20:27 | 21 | 62.24 |
| 09/09/2026 20:27 | 89 | 62.24 |
| 09/09/2026 20:27 | 20 | 62.23 |
| 09/09/2026 20:27 | 1 | 62.23 |
| 09/09/2026 20:27 | 100 | 62.225 |
| 09/09/2026 20:27 | 16 | 62.23 |
| 09/09/2026 20:26 | 20 | 62.24 |
| 09/09/2026 20:26 | 279 | 62.24 |
| 09/09/2026 20:26 | 8 | 62.24 |
| 09/09/2026 20:26 | 10 | 62.25 |
| 09/09/2026 20:26 | 32 | 62.25 |
| 09/09/2026 20:26 | 3 | 62.25 |
| 09/09/2026 20:25 | 60 | 62.25 |
| 09/09/2026 20:25 | 120 | 62.25 |
| 09/09/2026 20:25 | 100 | 62.25 |
| 09/09/2026 20:25 | 50 | 62.25 |
| 09/09/2026 20:25 | 66 | 62.25 |
| 09/09/2026 20:25 | 52 | 62.25 |
| 09/09/2026 20:25 | 100 | 62.25 |
| 09/09/2026 20:25 | 61 | 62.255 |
| 09/09/2026 20:24 | 1 | 62.25 |
| 09/09/2026 20:24 | 100 | 62.25 |
| 09/09/2026 20:24 | 100 | 62.24 |
| 09/09/2026 20:23 | 15 | 62.24 |
| 09/09/2026 20:23 | 100 | 62.24 |
| 09/09/2026 20:23 | 52 | 62.24 |
| 09/09/2026 20:23 | 25 | 62.24 |
| 09/09/2026 20:23 | 8 | 62.24 |
| 09/09/2026 20:23 | 33 | 62.25 |
| 09/09/2026 20:23 | 187 | 62.25 |
| 09/09/2026 20:23 | 267 | 62.25 |
| 09/09/2026 20:23 | 95 | 62.25 |
| 09/09/2026 20:23 | 1 | 62.25 |
| 09/09/2026 20:23 | 100 | 62.25 |
| 09/09/2026 20:23 | 60 | 62.25 |
| 09/09/2026 20:23 | 100 | 62.255 |
| 09/09/2026 20:22 | 57 | 62.255 |
| 09/09/2026 20:22 | 26 | 62.25 |
| 09/09/2026 20:22 | 59 | 62.25 |
| 09/09/2026 20:22 | 15 | 62.25 |
| 09/09/2026 20:22 | 100 | 62.25 |
| 09/09/2026 20:22 | 1 | 62.25 |
| 09/09/2026 20:22 | 100 | 62.25 |
| 09/09/2026 20:22 | 92 | 62.25 |
| 09/09/2026 20:22 | 7 | 62.25 |
| 09/09/2026 20:22 | 1 | 62.25 |
| 09/09/2026 20:21 | 1 | 62.25 |
| 09/09/2026 20:21 | 50 | 62.25 |
| 09/09/2026 20:21 | 2 | 62.25 |
| 09/09/2026 20:21 | 60 | 62.25 |
| 09/09/2026 20:21 | 39 | 62.25 |
| 09/09/2026 20:21 | 1 | 62.25 |
| 09/09/2026 20:21 | 100 | 62.245 |
| 09/09/2026 20:21 | 60 | 62.245 |
| 09/09/2026 20:21 | 19 | 62.25 |
| 09/09/2026 20:21 | 1 | 62.25 |
| 09/09/2026 20:21 | 9 | 62.25 |
| 09/09/2026 20:21 | 90 | 62.25 |
| 09/09/2026 20:21 | 1 | 62.25 |
| 09/09/2026 20:21 | 99 | 62.25 |
| 09/09/2026 20:21 | 1 | 62.25 |
| 09/09/2026 20:21 | 100 | 62.25 |
| 09/09/2026 20:21 | 100 | 62.25 |
| 09/09/2026 20:21 | 3 | 62.25 |
| 09/09/2026 20:20 | 100 | 62.26 |
| 09/09/2026 20:20 | 52 | 62.26 |
| 09/09/2026 20:20 | 100 | 62.265 |
| 09/09/2026 20:20 | 100 | 62.26 |
| 09/09/2026 20:20 | 1 | 62.26 |
| 09/09/2026 20:19 | 23 | 62.26 |
| 09/09/2026 20:19 | 1 | 62.26 |
| 09/09/2026 20:19 | 100 | 62.26 |
| 09/09/2026 20:19 | 100 | 62.26 |
| 09/09/2026 20:19 | 10 | 62.27 |
| 09/09/2026 20:19 | 9 | 62.27 |
| 09/09/2026 20:19 | 50 | 62.27 |
| 09/09/2026 20:19 | 40 | 62.27 |
| 09/09/2026 20:19 | 1 | 62.27 |
| 09/09/2026 20:18 | 27 | 62.28 |
| 09/09/2026 20:18 | 25 | 62.27 |
| 09/09/2026 20:18 | 2 | 62.27 |
| 09/09/2026 20:18 | 5 | 62.27 |
| 09/09/2026 20:18 | 68 | 62.27 |
| 09/09/2026 20:18 | 32 | 62.27 |
| 09/09/2026 20:18 | 25 | 62.28 |
| 09/09/2026 20:18 | 16 | 62.28 |
| 09/09/2026 20:18 | 1 | 62.28 |
| 09/09/2026 20:18 | 59 | 62.28 |
| 09/09/2026 20:18 | 100 | 62.28 |
| 09/09/2026 20:18 | 60 | 62.28 |
| 09/09/2026 20:18 | 2 | 62.28 |
| 09/09/2026 20:18 | 100 | 62.28 |
| 09/09/2026 20:18 | 20 | 62.28 |
| 09/09/2026 20:18 | 52 | 62.28 |
| 09/09/2026 20:18 | 100 | 62.28 |
| 09/09/2026 20:18 | 1 | 62.28 |
| 09/09/2026 20:17 | 4 | 62.29 |
| 09/09/2026 20:17 | 20 | 62.28 |
| 09/09/2026 20:17 | 80 | 62.275 |
| 09/09/2026 20:17 | 20 | 62.275 |
| 09/09/2026 20:17 | 1 | 62.28 |
| 09/09/2026 20:17 | 58 | 62.28 |
| 09/09/2026 20:17 | 42 | 62.28 |
| 09/09/2026 20:17 | 4 | 62.28 |
| 09/09/2026 20:17 | 29 | 62.28 |
| 09/09/2026 20:16 | 19 | 62.27 |
| 09/09/2026 20:16 | 36 | 62.27 |
| 09/09/2026 20:16 | 1 | 62.26 |
| 09/09/2026 20:16 | 100 | 62.26 |
| 09/09/2026 20:16 | 1 | 62.26 |
| 09/09/2026 20:16 | 99 | 62.26 |
| 09/09/2026 20:16 | 1 | 62.26 |
| 09/09/2026 20:16 | 200 | 62.26 |
| 09/09/2026 20:16 | 100 | 62.25 |
| 09/09/2026 20:16 | 29 | 62.25 |
| 09/09/2026 20:15 | 20 | 62.25 |
| 09/09/2026 20:15 | 98 | 62.25 |
| 09/09/2026 20:15 | 1 | 62.25 |
| 09/09/2026 20:15 | 1 | 62.25 |
| 09/09/2026 20:15 | 99 | 62.25 |
| 09/09/2026 20:15 | 1 | 62.25 |
| 09/09/2026 20:15 | 52 | 62.25 |
| 09/09/2026 20:15 | 100 | 62.25 |
| 09/09/2026 20:15 | 99 | 62.25 |
| 09/09/2026 20:15 | 1 | 62.25 |
| 09/09/2026 20:15 | 100 | 62.25 |
| 09/09/2026 20:15 | 20 | 62.25 |
| 09/09/2026 20:15 | 100 | 62.25 |
| 09/09/2026 20:15 | 100 | 62.25 |
| 09/09/2026 20:15 | 52 | 62.25 |
| 09/09/2026 20:15 | 100 | 62.25 |
| 09/09/2026 20:15 | 100 | 62.26 |
| 09/09/2026 20:14 | 1 | 62.25 |
| 09/09/2026 20:14 | 100 | 62.24 |
| 09/09/2026 20:14 | 100 | 62.24 |
| 09/09/2026 20:14 | 100 | 62.24 |
| 09/09/2026 20:14 | 25 | 62.24 |
| 09/09/2026 20:14 | 2 | 62.23 |
| 09/09/2026 20:14 | 3 | 62.23 |
| 09/09/2026 20:14 | 60 | 62.23 |
| 09/09/2026 20:14 | 37 | 62.23 |
| 09/09/2026 20:14 | 60 | 62.23 |
| 09/09/2026 20:14 | 4 | 62.22 |
| 09/09/2026 20:14 | 1 | 62.22 |
| 09/09/2026 20:14 | 50 | 62.22 |
| 09/09/2026 20:14 | 100 | 62.22 |
| 09/09/2026 20:14 | 25 | 62.22 |
| 09/09/2026 20:13 | 55 | 62.215 |
| 09/09/2026 20:13 | 100 | 62.21 |
| 09/09/2026 20:13 | 1 | 62.21 |
| 09/09/2026 20:13 | 25 | 62.20 |
| 09/09/2026 20:13 | 25 | 62.21 |
| 09/09/2026 20:13 | 20 | 62.22 |
| 09/09/2026 20:13 | 100 | 62.22 |
| 09/09/2026 20:13 | 100 | 62.22 |
| 09/09/2026 20:13 | 25 | 62.22 |
| 09/09/2026 20:13 | 100 | 62.22 |
| 09/09/2026 20:13 | 100 | 62.22 |
| 09/09/2026 20:13 | 86 | 62.225 |
| 09/09/2026 20:13 | 19 | 62.22 |
| 09/09/2026 20:13 | 50 | 62.22 |
| 09/09/2026 20:13 | 30 | 62.22 |
| 09/09/2026 20:13 | 52 | 62.22 |
| 09/09/2026 20:13 | 100 | 62.22 |
| 09/09/2026 20:12 | 25 | 62.225 |
| 09/09/2026 20:12 | 94 | 62.22 |
| 09/09/2026 20:12 | 6 | 62.22 |
| 09/09/2026 20:12 | 1 | 62.21 |
| 09/09/2026 20:12 | 52 | 62.21 |
| 09/09/2026 20:11 | 85 | 62.20 |
| 09/09/2026 20:11 | 1 | 62.20 |
| 09/09/2026 20:11 | 100 | 62.20 |
| 09/09/2026 20:11 | 1 | 62.19 |
| 09/09/2026 20:11 | 83 | 62.18 |
| 09/09/2026 20:11 | 1 | 62.17 |
| 09/09/2026 20:11 | 99 | 62.17 |
| 09/09/2026 20:11 | 1 | 62.17 |
| 09/09/2026 20:11 | 100 | 62.17 |
| 09/09/2026 20:10 | 16 | 62.18 |
| 09/09/2026 20:10 | 1 | 62.18 |
| 09/09/2026 20:10 | 100 | 62.18 |
| 09/09/2026 20:10 | 33 | 62.18 |
| 09/09/2026 20:10 | 33 | 62.18 |
| 09/09/2026 20:10 | 94 | 62.18 |
| 09/09/2026 20:10 | 26 | 62.18 |
| 09/09/2026 20:10 | 74 | 62.18 |
| 09/09/2026 20:10 | 5 | 62.18 |
| 09/09/2026 20:10 | 95 | 62.18 |
| 09/09/2026 20:10 | 25 | 62.19 |
| 09/09/2026 20:10 | 100 | 62.19 |
| 09/09/2026 20:10 | 95 | 62.19 |
| 09/09/2026 20:10 | 1 | 62.19 |
| 09/09/2026 20:10 | 100 | 62.19 |
| 09/09/2026 20:10 | 1 | 62.19 |
| 09/09/2026 20:10 | 52 | 62.19 |
| 09/09/2026 20:10 | 100 | 62.19 |
| 09/09/2026 20:10 | 50 | 62.19 |
| 09/09/2026 20:10 | 88 | 62.195 |
| 09/09/2026 20:09 | 1 | 62.20 |
| 09/09/2026 20:09 | 25 | 62.20 |
| 09/09/2026 20:09 | 50 | 62.19 |
| 09/09/2026 20:09 | 40 | 62.19 |
| 09/09/2026 20:09 | 25 | 62.19 |
| 09/09/2026 20:09 | 25 | 62.19 |
| 09/09/2026 20:09 | 2 | 62.19 |
| 09/09/2026 20:09 | 2 | 62.195 |
| 09/09/2026 20:09 | 100 | 62.195 |
| 09/09/2026 20:09 | 30 | 62.19 |
| 09/09/2026 20:09 | 30 | 62.19 |
| 09/09/2026 20:09 | 25 | 62.19 |
| 09/09/2026 20:09 | 100 | 62.195 |
| 09/09/2026 20:08 | 78 | 62.20 |
| 09/09/2026 20:08 | 20 | 62.20 |
| 09/09/2026 20:08 | 40 | 62.20 |
| 09/09/2026 20:08 | 100 | 62.20 |
| 09/09/2026 20:08 | 1 | 62.185 |
| 09/09/2026 20:08 | 40 | 62.18 |
| 09/09/2026 20:08 | 28 | 62.18 |
| 09/09/2026 20:08 | 76 | 62.18 |
| 09/09/2026 20:08 | 14 | 62.18 |
| 09/09/2026 20:08 | 6 | 62.18 |
| 09/09/2026 20:06 | 2 | 62.17 |
| 09/09/2026 20:06 | 1 | 62.17 |
| 09/09/2026 20:06 | 24 | 62.16 |
| 09/09/2026 20:06 | 16 | 62.16 |
| 09/09/2026 20:06 | 1 | 62.15 |
| 09/09/2026 20:06 | 90 | 62.15 |
| 09/09/2026 20:06 | 5 | 62.15 |
| 09/09/2026 20:06 | 80 | 62.15 |
| 09/09/2026 20:06 | 1 | 62.15 |
| 09/09/2026 20:06 | 90 | 62.145 |
| 09/09/2026 20:06 | 59 | 62.15 |
| 09/09/2026 20:06 | 1 | 62.15 |
| 09/09/2026 20:05 | 1 | 62.15 |
| 09/09/2026 20:05 | 20 | 62.15 |
| 09/09/2026 20:05 | 5 | 62.15 |
| 09/09/2026 20:05 | 100 | 62.15 |
| 09/09/2026 20:05 | 50 | 62.15 |
| 09/09/2026 20:05 | 36 | 62.14 |
| 09/09/2026 20:05 | 13 | 62.14 |
| 09/09/2026 20:05 | 82 | 62.14 |
| 09/09/2026 20:05 | 18 | 62.14 |
| 09/09/2026 20:05 | 6 | 62.14 |
| 09/09/2026 20:05 | 50 | 62.13 |
| 09/09/2026 20:05 | 20 | 62.13 |
| 09/09/2026 20:05 | 100 | 62.12 |
| 09/09/2026 20:05 | 400 | 62.12 |
| 09/09/2026 20:05 | 100 | 62.12 |
| 09/09/2026 20:04 | 1 | 62.10 |
| 09/09/2026 20:03 | 20 | 62.085 |
| 09/09/2026 20:03 | 100 | 62.09 |
| 09/09/2026 20:03 | 100 | 62.10 |
| 09/09/2026 20:03 | 2 | 62.10 |
| 09/09/2026 20:03 | 10 | 62.11 |
| 09/09/2026 20:03 | 10 | 62.11 |
| 09/09/2026 20:03 | 100 | 62.11 |
| 09/09/2026 20:03 | 10 | 62.11 |
| 09/09/2026 20:03 | 100 | 62.11 |
| 09/09/2026 20:02 | 6 | 62.12 |
| 09/09/2026 20:02 | 21 | 62.12 |
| 09/09/2026 20:02 | 33 | 62.12 |
| 09/09/2026 20:02 | 5 | 62.12 |
| 09/09/2026 20:02 | 7 | 62.12 |
| 09/09/2026 20:02 | 28 | 62.12 |
| 09/09/2026 20:02 | 100 | 62.13 |
| 09/09/2026 20:02 | 99 | 62.13 |
| 09/09/2026 20:02 | 57 | 62.13 |
| 09/09/2026 20:02 | 43 | 62.13 |
| 09/09/2026 20:02 | 100 | 62.13 |
| 09/09/2026 20:02 | 10 | 62.13 |
| 09/09/2026 20:02 | 93 | 62.13 |
| 09/09/2026 20:02 | 7 | 62.13 |
| 09/09/2026 20:02 | 100 | 62.135 |
| 09/09/2026 20:01 | 81 | 62.13 |
| 09/09/2026 20:01 | 12 | 62.13 |
| 09/09/2026 20:01 | 5 | 62.13 |
| 09/09/2026 20:01 | 20 | 62.13 |
| 09/09/2026 20:01 | 60 | 62.13 |
| 09/09/2026 20:00 | 100 | 62.13 |
| 09/09/2026 20:00 | 100 | 62.13 |
| 09/09/2026 20:00 | 90 | 62.13 |
| 09/09/2026 20:00 | 160 | 62.13 |
| 09/09/2026 20:00 | 145 | 62.115 |
| 09/09/2026 20:00 | 34 | 62.11 |
| 09/09/2026 20:00 | 66 | 62.11 |
| 09/09/2026 19:59 | 100 | 62.105 |
| 09/09/2026 19:59 | 20 | 62.11 |
| 09/09/2026 19:59 | 25 | 62.12 |
| 09/09/2026 19:59 | 25 | 62.12 |
| 09/09/2026 19:59 | 100 | 62.115 |
| 09/09/2026 19:58 | 40 | 62.11 |
| 09/09/2026 19:58 | 100 | 62.12 |
| 09/09/2026 19:58 | 40 | 62.12 |
| 09/09/2026 19:58 | 60 | 62.12 |
| 09/09/2026 19:58 | 100 | 62.12 |
| 09/09/2026 19:58 | 1 | 62.11 |
| 09/09/2026 19:58 | 79 | 62.11 |
| 09/09/2026 19:58 | 1 | 62.11 |
| 09/09/2026 19:58 | 100 | 62.11 |
| 09/09/2026 19:58 | 55 | 62.10 |
| 09/09/2026 19:58 | 15 | 62.10 |
| 09/09/2026 19:58 | 25 | 62.10 |
| 09/09/2026 19:58 | 20 | 62.095 |
| 09/09/2026 19:56 | 100 | 62.10 |
| 09/09/2026 19:56 | 40 | 62.10 |
| 09/09/2026 19:56 | 2 | 62.10 |
| 09/09/2026 19:56 | 4 | 62.11 |
| 09/09/2026 19:55 | 1 | 62.11 |
| 09/09/2026 19:55 | 200 | 62.11 |
| 09/09/2026 19:55 | 1 | 62.11 |
| 09/09/2026 19:55 | 99 | 62.11 |
| 09/09/2026 19:55 | 1 | 62.11 |
| 09/09/2026 19:55 | 31 | 62.12 |
| 09/09/2026 19:55 | 3 | 62.13 |
| 09/09/2026 19:55 | 100 | 62.13 |
| 09/09/2026 19:55 | 117 | 62.13 |
| 09/09/2026 19:55 | 20 | 62.13 |
| 09/09/2026 19:55 | 20 | 62.13 |
| 09/09/2026 19:55 | 100 | 62.13 |
| 09/09/2026 19:55 | 52 | 62.13 |
| 09/09/2026 19:54 | 21 | 62.14 |
| 09/09/2026 19:54 | 20 | 62.14 |
| 09/09/2026 19:54 | 80 | 62.14 |
| 09/09/2026 19:54 | 40 | 62.15 |
| 09/09/2026 19:53 | 70 | 62.15 |
| 09/09/2026 19:53 | 20 | 62.16 |
| 09/09/2026 19:53 | 100 | 62.16 |
| 09/09/2026 19:53 | 59 | 62.16 |
| 09/09/2026 19:53 | 1 | 62.16 |
| 09/09/2026 19:53 | 40 | 62.16 |
| 09/09/2026 19:53 | 52 | 62.16 |
| 09/09/2026 19:53 | 100 | 62.16 |
| 09/09/2026 19:53 | 1 | 62.16 |
| 09/09/2026 19:52 | 1 | 62.16 |
| 09/09/2026 19:52 | 140 | 62.16 |
| 09/09/2026 19:52 | 200 | 62.16 |
| 09/09/2026 19:52 | 70 | 62.155 |
| 09/09/2026 19:52 | 100 | 62.155 |
| 09/09/2026 19:52 | 25 | 62.15 |
| 09/09/2026 19:52 | 1 | 62.16 |
| 09/09/2026 19:52 | 60 | 62.16 |
| 09/09/2026 19:52 | 40 | 62.16 |
| 09/09/2026 19:52 | 70 | 62.15 |
| 09/09/2026 19:51 | 70 | 62.155 |
| 09/09/2026 19:51 | 100 | 62.16 |
| 09/09/2026 19:51 | 40 | 62.16 |
| 09/09/2026 19:51 | 25 | 62.16 |
| 09/09/2026 19:51 | 40 | 62.17 |
| 09/09/2026 19:51 | 51 | 62.17 |
| 09/09/2026 19:50 | 70 | 62.175 |
| 09/09/2026 19:50 | 70 | 62.185 |
| 09/09/2026 19:50 | 1 | 62.19 |
| 09/09/2026 19:50 | 100 | 62.19 |
| 09/09/2026 19:49 | 100 | 62.19 |
| 09/09/2026 19:49 | 20 | 62.19 |
| 09/09/2026 19:49 | 2 | 62.19 |
| 09/09/2026 19:49 | 5 | 62.19 |
| 09/09/2026 19:49 | 1 | 62.19 |
| 09/09/2026 19:49 | 100 | 62.195 |
| 09/09/2026 19:49 | 60 | 62.195 |
| 09/09/2026 19:49 | 1 | 62.19 |
| 09/09/2026 19:49 | 100 | 62.19 |
| 09/09/2026 19:49 | 100 | 62.19 |
| 09/09/2026 19:48 | 70 | 62.185 |
| 09/09/2026 19:48 | 20 | 62.185 |
| 09/09/2026 19:48 | 1 | 62.19 |
| 09/09/2026 19:48 | 31 | 62.19 |
| 09/09/2026 19:48 | 17 | 62.19 |
| 09/09/2026 19:48 | 100 | 62.19 |
| 09/09/2026 19:47 | 25 | 62.20 |
| 09/09/2026 19:47 | 20 | 62.20 |
| 09/09/2026 19:47 | 1 | 62.20 |
| 09/09/2026 19:47 | 74 | 62.205 |
| 09/09/2026 19:47 | 26 | 62.205 |
| 09/09/2026 19:47 | 100 | 62.205 |
| 09/09/2026 19:47 | 93 | 62.20 |
| 09/09/2026 19:47 | 18 | 62.20 |
| 09/09/2026 19:47 | 32 | 62.20 |
| 09/09/2026 19:47 | 28 | 62.20 |
| 09/09/2026 19:47 | 100 | 62.20 |
| 09/09/2026 19:47 | 390 | 62.20 |
| 09/09/2026 19:47 | 70 | 62.195 |
| 09/09/2026 19:46 | 70 | 62.18 |
| 09/09/2026 19:46 | 1 | 62.18 |
| 09/09/2026 19:46 | 100 | 62.18 |
| 09/09/2026 19:46 | 60 | 62.18 |
| 09/09/2026 19:46 | 10 | 62.18 |
| 09/09/2026 19:46 | 6 | 62.18 |
| 09/09/2026 19:46 | 1 | 62.17 |
| 09/09/2026 19:46 | 70 | 62.165 |
| 09/09/2026 19:46 | 2 | 62.16 |
| 09/09/2026 19:45 | 89 | 62.16 |
| 09/09/2026 19:45 | 120 | 62.16 |
| 09/09/2026 19:45 | 113 | 62.16 |
| 09/09/2026 19:45 | 100 | 62.16 |
| 09/09/2026 19:45 | 115 | 62.16 |
| 09/09/2026 19:45 | 100 | 62.16 |
| 09/09/2026 19:45 | 60 | 62.16 |
| 09/09/2026 19:45 | 52 | 62.16 |
| 09/09/2026 19:45 | 100 | 62.16 |
| 09/09/2026 19:45 | 1 | 62.17 |
| 09/09/2026 19:45 | 70 | 62.17 |
| 09/09/2026 19:44 | 5 | 62.17 |
| 09/09/2026 19:44 | 1 | 62.17 |
| 09/09/2026 19:44 | 40 | 62.17 |
| 09/09/2026 19:44 | 70 | 62.175 |
| 09/09/2026 19:43 | 25 | 62.17 |
| 09/09/2026 19:43 | 1 | 62.17 |
| 09/09/2026 19:43 | 67 | 62.17 |
| 09/09/2026 19:43 | 33 | 62.17 |
| 09/09/2026 19:43 | 10 | 62.17 |
| 09/09/2026 19:43 | 20 | 62.17 |
| 09/09/2026 19:43 | 25 | 62.17 |
| 09/09/2026 19:43 | 25 | 62.17 |
| 09/09/2026 19:42 | 100 | 62.17 |
| 09/09/2026 19:42 | 57 | 62.17 |
| 09/09/2026 19:42 | 40 | 62.17 |
| 09/09/2026 19:42 | 43 | 62.17 |
| 09/09/2026 19:42 | 52 | 62.17 |
| 09/09/2026 19:42 | 100 | 62.17 |
| 09/09/2026 19:41 | 100 | 62.17 |
| 09/09/2026 19:41 | 20 | 62.17 |
| 09/09/2026 19:41 | 25 | 62.17 |
| 09/09/2026 19:41 | 25 | 62.17 |
| 09/09/2026 19:40 | 70 | 62.16 |
| 09/09/2026 19:40 | 82 | 62.16 |
| 09/09/2026 19:40 | 1 | 62.16 |
| 09/09/2026 19:40 | 17 | 62.16 |
| 09/09/2026 19:40 | 183 | 62.16 |
| 09/09/2026 19:40 | 1 | 62.16 |
| 09/09/2026 19:40 | 116 | 62.16 |
| 09/09/2026 19:40 | 50 | 62.16 |
| 09/09/2026 19:40 | 25 | 62.16 |
| 09/09/2026 19:40 | 25 | 62.16 |
| 09/09/2026 19:40 | 1 | 62.16 |
| 09/09/2026 19:40 | 25 | 62.16 |
| 09/09/2026 19:40 | 25 | 62.16 |
| 09/09/2026 19:40 | 25 | 62.16 |
| 09/09/2026 19:39 | 20 | 62.16 |
| 09/09/2026 19:39 | 25 | 62.16 |
| 09/09/2026 19:39 | 100 | 62.16 |
| 09/09/2026 19:39 | 282 | 62.16 |
| 09/09/2026 19:39 | 5 | 62.16 |
| 09/09/2026 19:39 | 25 | 62.17 |
| 09/09/2026 19:39 | 100 | 62.165 |
| 09/09/2026 19:39 | 2 | 62.16 |
| 09/09/2026 19:39 | 6 | 62.16 |
| 09/09/2026 19:39 | 1 | 62.14 |
| 09/09/2026 19:38 | 25 | 62.14 |
| 09/09/2026 19:38 | 1 | 62.12 |
| 09/09/2026 19:38 | 100 | 62.12 |
| 09/09/2026 19:38 | 10 | 62.12 |
| 09/09/2026 19:38 | 1 | 62.11 |
| 09/09/2026 19:38 | 200 | 62.11 |
| 09/09/2026 19:38 | 600 | 62.11 |
| 09/09/2026 19:38 | 100 | 62.12 |
| 09/09/2026 19:38 | 100 | 62.12 |
| 09/09/2026 19:38 | 100 | 62.12 |
| 09/09/2026 19:38 | 25 | 62.12 |
| 09/09/2026 19:38 | 25 | 62.12 |
| 09/09/2026 19:38 | 46 | 62.12 |
| 09/09/2026 19:38 | 69 | 62.12 |
| 09/09/2026 19:38 | 11 | 62.12 |
| 09/09/2026 19:38 | 100 | 62.12 |
| 09/09/2026 19:38 | 100 | 62.115 |
| 09/09/2026 19:38 | 126 | 62.115 |
| 09/09/2026 19:38 | 1 | 62.12 |
| 09/09/2026 19:38 | 25 | 62.12 |
| 09/09/2026 19:38 | 34 | 62.12 |
| 09/09/2026 19:38 | 100 | 62.11 |
| 09/09/2026 19:38 | 100 | 62.13 |
| 09/09/2026 19:38 | 100 | 62.135 |
| 09/09/2026 19:38 | 60 | 62.13 |
| 09/09/2026 19:38 | 30 | 62.13 |
| 09/09/2026 19:37 | 6 | 62.13 |
| 09/09/2026 19:37 | 25 | 62.13 |
| 09/09/2026 19:37 | 1 | 62.13 |
| 09/09/2026 19:37 | 4 | 62.13 |
| 09/09/2026 19:37 | 1 | 62.13 |
| 09/09/2026 19:37 | 1 | 62.13 |
| 09/09/2026 19:37 | 1 | 62.13 |
| 09/09/2026 19:37 | 1 | 62.13 |
| 09/09/2026 19:37 | 1 | 62.13 |
| 09/09/2026 19:37 | 2 | 62.13 |
| 09/09/2026 19:37 | 14 | 62.13 |
| 09/09/2026 19:37 | 1 | 62.13 |
| 09/09/2026 19:37 | 2 | 62.13 |
| 09/09/2026 19:37 | 1 | 62.13 |
| 09/09/2026 19:37 | 1 | 62.13 |
| 09/09/2026 19:37 | 15 | 62.14 |
| 09/09/2026 19:37 | 205 | 62.14 |
| 09/09/2026 19:37 | 25 | 62.14 |
| 09/09/2026 19:37 | 5 | 62.14 |
| 09/09/2026 19:37 | 30 | 62.14 |
| 09/09/2026 19:37 | 22 | 62.14 |
| 09/09/2026 19:37 | 100 | 62.14 |
| 09/09/2026 19:37 | 100 | 62.14 |
| 09/09/2026 19:37 | 20 | 62.14 |
| 09/09/2026 19:37 | 37 | 62.14 |
| 09/09/2026 19:37 | 100 | 62.14 |
| 09/09/2026 19:37 | 5 | 62.14 |
| 09/09/2026 19:37 | 66 | 62.13 |
| 09/09/2026 19:37 | 100 | 62.13 |
| 09/09/2026 19:37 | 100 | 62.13 |
| 09/09/2026 19:36 | 75 | 62.125 |
| 09/09/2026 19:36 | 25 | 62.13 |
| 09/09/2026 19:36 | 100 | 62.13 |
| 09/09/2026 19:36 | 55 | 62.13 |
| 09/09/2026 19:36 | 13 | 62.13 |
| 09/09/2026 19:36 | 32 | 62.13 |
| 09/09/2026 19:36 | 1 | 62.13 |
| 09/09/2026 19:36 | 200 | 62.13 |
| 09/09/2026 19:35 | 100 | 62.12 |
| 09/09/2026 19:35 | 1 | 62.12 |
| 09/09/2026 19:35 | 112 | 62.12 |
| 09/09/2026 19:35 | 25 | 62.12 |
| 09/09/2026 19:35 | 1 | 62.12 |
| 09/09/2026 19:35 | 1 | 62.12 |
| 09/09/2026 19:35 | 100 | 62.12 |
| 09/09/2026 19:35 | 2 | 62.12 |
| 09/09/2026 19:35 | 60 | 62.12 |
| 09/09/2026 19:35 | 5 | 62.12 |
| 09/09/2026 19:34 | 100 | 62.115 |
| 09/09/2026 19:34 | 100 | 62.12 |
| 09/09/2026 19:34 | 1 | 62.12 |
| 09/09/2026 19:34 | 80 | 62.115 |
| 09/09/2026 19:33 | 90 | 62.12 |
| 09/09/2026 19:33 | 100 | 62.11 |
| 09/09/2026 19:33 | 99 | 62.11 |
| 09/09/2026 19:33 | 100 | 62.10 |
| 09/09/2026 19:33 | 100 | 62.10 |
| 09/09/2026 19:33 | 20 | 62.10 |
| 09/09/2026 19:33 | 100 | 62.10 |
| 09/09/2026 19:33 | 100 | 62.10 |
| 09/09/2026 19:33 | 2 | 62.10 |
| 09/09/2026 19:33 | 29 | 62.10 |
| 09/09/2026 19:33 | 1 | 62.10 |
| 09/09/2026 19:33 | 52 | 62.10 |
| 09/09/2026 19:33 | 100 | 62.10 |
| 09/09/2026 19:33 | 126 | 62.105 |
| 09/09/2026 19:33 | 126 | 62.105 |
| 09/09/2026 19:33 | 100 | 62.105 |
| 09/09/2026 19:32 | 10 | 62.105 |
| 09/09/2026 19:32 | 1 | 62.11 |
| 09/09/2026 19:32 | 100 | 62.11 |
| 09/09/2026 19:32 | 60 | 62.11 |
| 09/09/2026 19:32 | 40 | 62.11 |
| 09/09/2026 19:32 | 1 | 62.11 |
| 09/09/2026 19:32 | 100 | 62.115 |
| 09/09/2026 19:32 | 100 | 62.10 |
| 09/09/2026 19:32 | 25 | 62.10 |
| 09/09/2026 19:31 | 100 | 62.10 |
| 09/09/2026 19:31 | 100 | 62.10 |
| 09/09/2026 19:31 | 20 | 62.10 |
| 09/09/2026 19:31 | 2 | 62.10 |
| 09/09/2026 19:31 | 2 | 62.10 |
| 09/09/2026 19:31 | 25 | 62.11 |
| 09/09/2026 19:31 | 60 | 62.11 |
| 09/09/2026 19:31 | 2 | 62.11 |
| 09/09/2026 19:31 | 11 | 62.11 |
| 09/09/2026 19:30 | 6 | 62.12 |
| 09/09/2026 19:30 | 5 | 62.12 |
| 09/09/2026 19:30 | 60 | 62.12 |
| 09/09/2026 19:30 | 100 | 62.12 |
| 09/09/2026 19:30 | 20 | 62.13 |
| 09/09/2026 19:30 | 10 | 62.13 |
| 09/09/2026 19:30 | 25 | 62.14 |
| 09/09/2026 19:30 | 25 | 62.14 |
| 09/09/2026 19:29 | 100 | 62.15 |
| 09/09/2026 19:29 | 25 | 62.15 |
| 09/09/2026 19:29 | 20 | 62.15 |
| 09/09/2026 19:29 | 11 | 62.15 |
| 09/09/2026 19:29 | 1 | 62.15 |
| 09/09/2026 19:29 | 100 | 62.15 |
| 09/09/2026 19:29 | 40 | 62.15 |
| 09/09/2026 19:28 | 4 | 62.15 |
| 09/09/2026 19:28 | 1 | 62.15 |
| 09/09/2026 19:28 | 100 | 62.145 |
| 09/09/2026 19:28 | 100 | 62.145 |
| 09/09/2026 19:27 | 100 | 62.14 |
| 09/09/2026 19:27 | 1 | 62.13 |
| 09/09/2026 19:27 | 80 | 62.13 |
| 09/09/2026 19:27 | 1 | 62.13 |
| 09/09/2026 19:27 | 80 | 62.13 |
| 09/09/2026 19:27 | 120 | 62.13 |
| 09/09/2026 19:27 | 1 | 62.12 |
| 09/09/2026 19:27 | 23 | 62.12 |
| 09/09/2026 19:27 | 10 | 62.12 |
| 09/09/2026 19:27 | 100 | 62.13 |
| 09/09/2026 19:27 | 83 | 62.13 |
| 09/09/2026 19:27 | 23 | 62.13 |
| 09/09/2026 19:27 | 73 | 62.13 |
| 09/09/2026 19:26 | 5 | 62.125 |
| 09/09/2026 19:26 | 34 | 62.13 |
| 09/09/2026 19:25 | 1 | 62.13 |
| 09/09/2026 19:25 | 100 | 62.13 |
| 09/09/2026 19:25 | 1 | 62.13 |
| 09/09/2026 19:25 | 20 | 62.14 |
| 09/09/2026 19:25 | 8 | 62.14 |
| 09/09/2026 19:24 | 100 | 62.15 |
| 09/09/2026 19:24 | 80 | 62.15 |
| 09/09/2026 19:24 | 35 | 62.15 |
| 09/09/2026 19:24 | 1 | 62.15 |
| 09/09/2026 19:24 | 83 | 62.15 |
| 09/09/2026 19:24 | 10 | 62.15 |
| 09/09/2026 19:24 | 7 | 62.15 |
| 09/09/2026 19:24 | 100 | 62.145 |
| 09/09/2026 19:23 | 53 | 62.14 |
| 09/09/2026 19:23 | 80 | 62.135 |
| 09/09/2026 19:23 | 20 | 62.135 |
| 09/09/2026 19:23 | 100 | 62.13 |
| 09/09/2026 19:23 | 20 | 62.13 |
| 09/09/2026 19:23 | 1 | 62.13 |
| 09/09/2026 19:23 | 52 | 62.13 |
| 09/09/2026 19:22 | 40 | 62.14 |
| 09/09/2026 19:22 | 1 | 62.14 |
| 09/09/2026 19:22 | 30 | 62.14 |
| 09/09/2026 19:22 | 200 | 62.14 |
| 09/09/2026 19:22 | 11 | 62.14 |
| 09/09/2026 19:21 | 2 | 62.15 |
| 09/09/2026 19:21 | 95 | 62.15 |
| 09/09/2026 19:21 | 105 | 62.15 |
| 09/09/2026 19:21 | 1 | 62.15 |
| 09/09/2026 19:21 | 5 | 62.15 |
| 09/09/2026 19:21 | 103 | 62.16 |
| 09/09/2026 19:21 | 311 | 62.16 |
| 09/09/2026 19:21 | 200 | 62.16 |
| 09/09/2026 19:21 | 100 | 62.16 |
| 09/09/2026 19:20 | 7 | 62.17 |
| 09/09/2026 19:20 | 6 | 62.17 |
| 09/09/2026 19:20 | 3 | 62.16 |
| 09/09/2026 19:20 | 100 | 62.15 |
| 09/09/2026 19:20 | 2 | 62.15 |
| 09/09/2026 19:20 | 90 | 62.15 |
| 09/09/2026 19:20 | 100 | 62.145 |
| 09/09/2026 19:20 | 61 | 62.145 |
| 09/09/2026 19:20 | 39 | 62.145 |
| 09/09/2026 19:20 | 100 | 62.145 |
| 09/09/2026 19:19 | 89 | 62.14 |
| 09/09/2026 19:19 | 1 | 62.14 |
| 09/09/2026 19:19 | 60 | 62.145 |
| 09/09/2026 19:18 | 75 | 62.15 |
| 09/09/2026 19:18 | 25 | 62.15 |
| 09/09/2026 19:18 | 5 | 62.15 |
| 09/09/2026 19:18 | 5 | 62.15 |
| 09/09/2026 19:18 | 1 | 62.15 |
| 09/09/2026 19:18 | 80 | 62.15 |
| 09/09/2026 19:18 | 20 | 62.15 |
| 09/09/2026 19:17 | 267 | 62.15 |
| 09/09/2026 19:17 | 28 | 62.15 |
| 09/09/2026 19:16 | 100 | 62.16 |
| 09/09/2026 19:16 | 10 | 62.16 |
| 09/09/2026 19:16 | 6 | 62.16 |
| 09/09/2026 19:16 | 90 | 62.15 |
| 09/09/2026 19:16 | 100 | 62.15 |
| 09/09/2026 19:16 | 60 | 62.145 |
| 09/09/2026 19:16 | 90 | 62.15 |
| 09/09/2026 19:16 | 100 | 62.15 |
| 09/09/2026 19:16 | 1 | 62.15 |
| 09/09/2026 19:16 | 92 | 62.15 |
| 09/09/2026 19:16 | 100 | 62.15 |
| 09/09/2026 19:16 | 90 | 62.15 |
| 09/09/2026 19:15 | 89 | 62.14 |
| 09/09/2026 19:15 | 1 | 62.14 |
| 09/09/2026 19:15 | 100 | 62.14 |
| 09/09/2026 19:15 | 40 | 62.14 |
| 09/09/2026 19:15 | 60 | 62.145 |
| 09/09/2026 19:14 | 60 | 62.15 |
| 09/09/2026 19:14 | 252 | 62.15 |
| 09/09/2026 19:14 | 100 | 62.15 |
| 09/09/2026 19:14 | 100 | 62.155 |
| 09/09/2026 19:14 | 1 | 62.15 |
| 09/09/2026 19:13 | 3 | 62.15 |
| 09/09/2026 19:13 | 20 | 62.15 |
| 09/09/2026 19:13 | 80 | 62.15 |
| 09/09/2026 19:13 | 20 | 62.15 |
| 09/09/2026 19:13 | 100 | 62.14 |
| 09/09/2026 19:13 | 65 | 62.13 |
| 09/09/2026 19:13 | 25 | 62.13 |
| 09/09/2026 19:13 | 1 | 62.13 |
| 09/09/2026 19:13 | 100 | 62.13 |
| 09/09/2026 19:13 | 200 | 62.13 |
| 09/09/2026 19:12 | 1 | 62.13 |
| 09/09/2026 19:12 | 90 | 62.13 |
| 09/09/2026 19:12 | 10 | 62.13 |
| 09/09/2026 19:11 | 90 | 62.13 |
| 09/09/2026 19:11 | 2 | 62.12 |
| 09/09/2026 19:11 | 100 | 62.125 |
| 09/09/2026 19:11 | 256 | 62.13 |
| 09/09/2026 19:11 | 100 | 62.13 |
| 09/09/2026 19:10 | 90 | 62.13 |
| 09/09/2026 19:10 | 1 | 62.13 |
| 09/09/2026 19:10 | 1 | 62.12 |
| 09/09/2026 19:09 | 10 | 62.115 |
| 09/09/2026 19:09 | 35 | 62.11 |
| 09/09/2026 19:09 | 25 | 62.11 |
| 09/09/2026 19:09 | 100 | 62.11 |
| 09/09/2026 19:09 | 79 | 62.105 |
| 09/09/2026 19:09 | 100 | 62.105 |
| 09/09/2026 19:09 | 100 | 62.105 |
| 09/09/2026 19:09 | 10 | 62.11 |
| 09/09/2026 19:09 | 60 | 62.11 |
| 09/09/2026 19:09 | 20 | 62.11 |
| 09/09/2026 19:09 | 100 | 62.115 |
| 09/09/2026 19:08 | 1 | 62.11 |
| 09/09/2026 19:08 | 60 | 62.11 |
| 09/09/2026 19:08 | 100 | 62.11 |
| 09/09/2026 19:08 | 35 | 62.105 |
| 09/09/2026 19:08 | 100 | 62.11 |
| 09/09/2026 19:08 | 56 | 62.115 |
| 09/09/2026 19:08 | 25 | 62.11 |
| 09/09/2026 19:08 | 60 | 62.11 |
| 09/09/2026 19:08 | 10 | 62.115 |
| 09/09/2026 19:08 | 21 | 62.115 |
| 09/09/2026 19:07 | 100 | 62.125 |
| 09/09/2026 19:07 | 52 | 62.13 |
| 09/09/2026 19:07 | 31 | 62.13 |
| 09/09/2026 19:07 | 100 | 62.135 |
| 09/09/2026 19:06 | 1 | 62.13 |
| 09/09/2026 19:06 | 60 | 62.115 |
| 09/09/2026 19:06 | 10 | 62.11 |
| 09/09/2026 19:06 | 50 | 62.11 |
| 09/09/2026 19:06 | 100 | 62.115 |
| 09/09/2026 19:05 | 20 | 62.115 |
| 09/09/2026 19:05 | 40 | 62.12 |
| 09/09/2026 19:05 | 35 | 62.115 |
| 09/09/2026 19:05 | 25 | 62.12 |
| 09/09/2026 19:05 | 1 | 62.11 |
| 09/09/2026 19:05 | 49 | 62.11 |
| 09/09/2026 19:05 | 25 | 62.11 |
| 09/09/2026 19:05 | 4 | 62.11 |
| 09/09/2026 19:05 | 81 | 62.11 |
| 09/09/2026 19:05 | 60 | 62.12 |
| 09/09/2026 19:05 | 6 | 62.12 |
| 09/09/2026 19:05 | 1 | 62.12 |
| 09/09/2026 19:05 | 12 | 62.12 |
| 09/09/2026 19:05 | 60 | 62.12 |
| 09/09/2026 19:05 | 5 | 62.12 |
| 09/09/2026 19:05 | 100 | 62.12 |
| 09/09/2026 19:04 | 60 | 62.125 |
| 09/09/2026 19:04 | 45 | 62.12 |
| 09/09/2026 19:04 | 44 | 62.12 |
| 09/09/2026 19:04 | 1 | 62.12 |
| 09/09/2026 19:04 | 10 | 62.12 |
| 09/09/2026 19:04 | 5 | 62.12 |
| 09/09/2026 19:04 | 25 | 62.12 |
| 09/09/2026 19:03 | 1 | 62.13 |
| 09/09/2026 19:03 | 100 | 62.13 |
| 09/09/2026 19:03 | 180 | 62.12 |
| 09/09/2026 19:03 | 4 | 62.12 |
| 09/09/2026 19:03 | 1 | 62.12 |
| 09/09/2026 19:03 | 95 | 62.12 |
| 09/09/2026 19:03 | 100 | 62.12 |
| 09/09/2026 19:03 | 5 | 62.12 |
| 09/09/2026 19:03 | 20 | 62.125 |
| 09/09/2026 19:02 | 25 | 62.12 |
| 09/09/2026 19:02 | 25 | 62.12 |
| 09/09/2026 19:02 | 100 | 62.13 |
| 09/09/2026 19:02 | 1 | 62.13 |
| 09/09/2026 19:02 | 25 | 62.13 |
| 09/09/2026 19:02 | 200 | 62.13 |
| 09/09/2026 19:02 | 5 | 62.14 |
| 09/09/2026 19:02 | 1 | 62.13 |
| 09/09/2026 19:02 | 10 | 62.13 |
| 09/09/2026 19:02 | 5 | 62.13 |
| 09/09/2026 19:02 | 100 | 62.12 |
| 09/09/2026 19:02 | 1 | 62.11 |
| 09/09/2026 19:02 | 100 | 62.11 |
| 09/09/2026 19:02 | 100 | 62.11 |
| 09/09/2026 19:02 | 100 | 62.11 |
| 09/09/2026 19:02 | 50 | 62.11 |
| 09/09/2026 19:02 | 140 | 62.11 |
| 09/09/2026 19:01 | 3 | 62.11 |
| 09/09/2026 19:01 | 37 | 62.11 |
| 09/09/2026 19:01 | 5 | 62.11 |
| 09/09/2026 19:01 | 58 | 62.11 |
| 09/09/2026 19:01 | 1 | 62.11 |
| 09/09/2026 19:01 | 1 | 62.11 |
| 09/09/2026 19:01 | 100 | 62.12 |
| 09/09/2026 19:01 | 60 | 62.12 |
| 09/09/2026 19:00 | 100 | 62.125 |
| 09/09/2026 18:59 | 60 | 62.12 |
| 09/09/2026 18:59 | 3 | 62.125 |
| 09/09/2026 18:59 | 35 | 62.13 |
| 09/09/2026 18:59 | 25 | 62.13 |
| 09/09/2026 18:59 | 40 | 62.13 |
| 09/09/2026 18:59 | 1 | 62.13 |
| 09/09/2026 18:59 | 20 | 62.13 |
| 09/09/2026 18:59 | 40 | 62.13 |
| 09/09/2026 18:59 | 3 | 62.135 |
| 09/09/2026 18:59 | 20 | 62.14 |
| 09/09/2026 18:59 | 100 | 62.14 |
| 09/09/2026 18:59 | 100 | 62.14 |
| 09/09/2026 18:59 | 1 | 62.14 |
| 09/09/2026 18:59 | 60 | 62.14 |
| 09/09/2026 18:59 | 52 | 62.14 |
| 09/09/2026 18:59 | 60 | 62.14 |
| 09/09/2026 18:59 | 1 | 62.14 |
| 09/09/2026 18:59 | 39 | 62.14 |
| 09/09/2026 18:59 | 100 | 62.14 |
| 09/09/2026 18:59 | 40 | 62.14 |
| 09/09/2026 18:58 | 60 | 62.14 |
| 09/09/2026 18:58 | 4 | 62.14 |
| 09/09/2026 18:58 | 2 | 62.15 |
| 09/09/2026 18:58 | 26 | 62.15 |
| 09/09/2026 18:57 | 60 | 62.155 |
| 09/09/2026 18:57 | 100 | 62.155 |
| 09/09/2026 18:56 | 29 | 62.15 |
| 09/09/2026 18:56 | 25 | 62.15 |
| 09/09/2026 18:56 | 5 | 62.15 |
| 09/09/2026 18:56 | 1 | 62.15 |
| 09/09/2026 18:55 | 5 | 62.155 |
| 09/09/2026 18:55 | 7 | 62.15 |
| 09/09/2026 18:55 | 25 | 62.15 |
| 09/09/2026 18:55 | 40 | 62.15 |
| 09/09/2026 18:55 | 54 | 62.145 |
| 09/09/2026 18:55 | 40 | 62.15 |
| 09/09/2026 18:55 | 100 | 62.145 |
| 09/09/2026 18:55 | 25 | 62.15 |
| 09/09/2026 18:55 | 35 | 62.15 |
| 09/09/2026 18:55 | 25 | 62.15 |
| 09/09/2026 18:55 | 15 | 62.16 |
| 09/09/2026 18:55 | 95 | 62.16 |
| 09/09/2026 18:54 | 1 | 62.16 |
| 09/09/2026 18:54 | 100 | 62.155 |
| 09/09/2026 18:54 | 25 | 62.16 |
| 09/09/2026 18:54 | 5 | 62.15 |
| 09/09/2026 18:54 | 25 | 62.15 |
| 09/09/2026 18:54 | 25 | 62.15 |
| 09/09/2026 18:54 | 5 | 62.15 |
| 09/09/2026 18:54 | 100 | 62.155 |
| 09/09/2026 18:54 | 100 | 62.15 |
| 09/09/2026 18:54 | 40 | 62.15 |
| 09/09/2026 18:54 | 100 | 62.15 |
| 09/09/2026 18:53 | 100 | 62.16 |
| 09/09/2026 18:53 | 1 | 62.16 |
| 09/09/2026 18:53 | 100 | 62.16 |
| 09/09/2026 18:53 | 5 | 62.16 |
| 09/09/2026 18:53 | 6 | 62.16 |
| 09/09/2026 18:53 | 3 | 62.16 |
| 09/09/2026 18:53 | 2 | 62.165 |
| 09/09/2026 18:53 | 100 | 62.17 |
| 09/09/2026 18:53 | 166 | 62.17 |
| 09/09/2026 18:53 | 53 | 62.175 |
| 09/09/2026 18:53 | 47 | 62.175 |
| 09/09/2026 18:53 | 53 | 62.175 |
| 09/09/2026 18:53 | 20 | 62.175 |
| 09/09/2026 18:52 | 20 | 62.18 |
| 09/09/2026 18:52 | 100 | 62.18 |
| 09/09/2026 18:52 | 12 | 62.19 |
| 09/09/2026 18:52 | 1 | 62.19 |
| 09/09/2026 18:52 | 15 | 62.19 |
| 09/09/2026 18:52 | 25 | 62.19 |
| 09/09/2026 18:52 | 60 | 62.19 |
| 09/09/2026 18:51 | 52 | 62.18 |
| 09/09/2026 18:51 | 52 | 62.18 |
| 09/09/2026 18:51 | 100 | 62.185 |
| 09/09/2026 18:51 | 60 | 62.17 |
| 09/09/2026 18:51 | 55 | 62.165 |
| 09/09/2026 18:51 | 100 | 62.165 |
| 09/09/2026 18:50 | 100 | 62.16 |
| 09/09/2026 18:50 | 100 | 62.16 |
| 09/09/2026 18:50 | 60 | 62.15 |
| 09/09/2026 18:50 | 1 | 62.15 |
| 09/09/2026 18:50 | 1 | 62.15 |
| 09/09/2026 18:50 | 75 | 62.15 |
| 09/09/2026 18:50 | 25 | 62.15 |
| 09/09/2026 18:50 | 79 | 62.15 |
| 09/09/2026 18:50 | 1 | 62.15 |
| 09/09/2026 18:50 | 40 | 62.15 |
| 09/09/2026 18:50 | 100 | 62.15 |
| 09/09/2026 18:50 | 100 | 62.15 |
| 09/09/2026 18:50 | 124 | 62.15 |
| 09/09/2026 18:50 | 45 | 62.15 |
| 09/09/2026 18:50 | 55 | 62.15 |
| 09/09/2026 18:50 | 5 | 62.15 |
| 09/09/2026 18:49 | 25 | 62.15 |
| 09/09/2026 18:49 | 25 | 62.15 |
| 09/09/2026 18:49 | 25 | 62.15 |
| 09/09/2026 18:49 | 1 | 62.15 |
| 09/09/2026 18:49 | 50 | 62.15 |
| 09/09/2026 18:49 | 25 | 62.15 |
| 09/09/2026 18:49 | 25 | 62.15 |
| 09/09/2026 18:49 | 174 | 62.15 |
| 09/09/2026 18:49 | 1 | 62.15 |
| 09/09/2026 18:49 | 25 | 62.15 |
| 09/09/2026 18:49 | 25 | 62.15 |
| 09/09/2026 18:49 | 100 | 62.15 |
| 09/09/2026 18:49 | 1 | 62.15 |
| 09/09/2026 18:48 | 25 | 62.15 |
| 09/09/2026 18:48 | 60 | 62.15 |
| 09/09/2026 18:48 | 1 | 62.15 |
| 09/09/2026 18:48 | 35 | 62.15 |
| 09/09/2026 18:48 | 25 | 62.15 |
| 09/09/2026 18:47 | 25 | 62.15 |
| 09/09/2026 18:47 | 100 | 62.14 |
| 09/09/2026 18:47 | 25 | 62.14 |
| 09/09/2026 18:47 | 25 | 62.14 |
| 09/09/2026 18:47 | 3 | 62.15 |
| 09/09/2026 18:47 | 97 | 62.15 |
| 09/09/2026 18:46 | 1 | 62.16 |
| 09/09/2026 18:46 | 35 | 62.15 |
| 09/09/2026 18:46 | 25 | 62.15 |
| 09/09/2026 18:46 | 2 | 62.15 |
| 09/09/2026 18:46 | 100 | 62.15 |
| 09/09/2026 18:46 | 100 | 62.15 |
| 09/09/2026 18:46 | 80 | 62.155 |
| 09/09/2026 18:46 | 14 | 62.16 |
| 09/09/2026 18:46 | 1 | 62.16 |
| 09/09/2026 18:46 | 1 | 62.16 |
| 09/09/2026 18:46 | 4 | 62.16 |
| 09/09/2026 18:46 | 100 | 62.17 |
| 09/09/2026 18:46 | 100 | 62.17 |
| 09/09/2026 18:46 | 3 | 62.18 |
| 09/09/2026 18:46 | 57 | 62.18 |
| 09/09/2026 18:46 | 100 | 62.18 |
| 09/09/2026 18:46 | 43 | 62.18 |
| 09/09/2026 18:45 | 15 | 62.18 |
| 09/09/2026 18:45 | 75 | 62.18 |
| 09/09/2026 18:45 | 6 | 62.18 |
| 09/09/2026 18:45 | 9 | 62.18 |
| 09/09/2026 18:45 | 200 | 62.18 |
| 09/09/2026 18:45 | 1 | 62.18 |
| 09/09/2026 18:45 | 60 | 62.18 |
| 09/09/2026 18:45 | 25 | 62.18 |
| 09/09/2026 18:45 | 100 | 62.19 |
| 09/09/2026 18:45 | 62 | 62.19 |
| 09/09/2026 18:44 | 25 | 62.18 |
| 09/09/2026 18:44 | 95 | 62.18 |
| 09/09/2026 18:44 | 25 | 62.18 |
| 09/09/2026 18:44 | 25 | 62.18 |
| 09/09/2026 18:44 | 2 | 62.18 |
| 09/09/2026 18:44 | 20 | 62.18 |
| 09/09/2026 18:44 | 60 | 62.175 |
| 09/09/2026 18:44 | 2 | 62.18 |
| 09/09/2026 18:44 | 20 | 62.18 |
| 09/09/2026 18:44 | 2 | 62.18 |
| 09/09/2026 18:43 | 20 | 62.19 |
| 09/09/2026 18:43 | 36 | 62.18 |
| 09/09/2026 18:43 | 1 | 62.18 |
| 09/09/2026 18:43 | 11 | 62.18 |
| 09/09/2026 18:43 | 100 | 62.17 |
| 09/09/2026 18:43 | 1 | 62.16 |
| 09/09/2026 18:43 | 25 | 62.15 |
| 09/09/2026 18:43 | 25 | 62.15 |
| 09/09/2026 18:43 | 25 | 62.15 |
| 09/09/2026 18:42 | 1 | 62.16 |
| 09/09/2026 18:42 | 20 | 62.165 |
| 09/09/2026 18:42 | 20 | 62.16 |
| 09/09/2026 18:42 | 100 | 62.16 |
| 09/09/2026 18:42 | 1 | 62.16 |
| 09/09/2026 18:42 | 25 | 62.17 |
| 09/09/2026 18:42 | 25 | 62.17 |
| 09/09/2026 18:42 | 60 | 62.17 |
| 09/09/2026 18:42 | 40 | 62.17 |
| 09/09/2026 18:42 | 60 | 62.17 |
| 09/09/2026 18:42 | 36 | 62.17 |
| 09/09/2026 18:42 | 100 | 62.17 |
| 09/09/2026 18:41 | 60 | 62.17 |
| 09/09/2026 18:41 | 60 | 62.165 |
| 09/09/2026 18:41 | 5 | 62.15 |
| 09/09/2026 18:41 | 25 | 62.15 |
| 09/09/2026 18:41 | 1 | 62.15 |
| 09/09/2026 18:41 | 100 | 62.155 |
| 09/09/2026 18:40 | 1 | 62.165 |
| 09/09/2026 18:40 | 25 | 62.17 |
| 09/09/2026 18:40 | 20 | 62.16 |
| 09/09/2026 18:40 | 36 | 62.16 |
| 09/09/2026 18:40 | 50 | 62.16 |
| 09/09/2026 18:40 | 10 | 62.16 |
| 09/09/2026 18:40 | 25 | 62.15 |
| 09/09/2026 18:40 | 100 | 62.14 |
| 09/09/2026 18:40 | 700 | 62.14 |
| 09/09/2026 18:40 | 1 | 62.14 |
| 09/09/2026 18:39 | 1 | 62.13 |
| 09/09/2026 18:39 | 99 | 62.13 |
| 09/09/2026 18:39 | 1 | 62.13 |
| 09/09/2026 18:39 | 100 | 62.14 |
| 09/09/2026 18:38 | 20 | 62.15 |
| 09/09/2026 18:38 | 100 | 62.15 |
| 09/09/2026 18:38 | 40 | 62.14 |
| 09/09/2026 18:38 | 1 | 62.13 |
| 09/09/2026 18:38 | 21 | 62.125 |
| 09/09/2026 18:38 | 25 | 62.12 |
| 09/09/2026 18:37 | 60 | 62.14 |
| 09/09/2026 18:37 | 20 | 62.14 |
| 09/09/2026 18:36 | 600 | 62.13 |
| 09/09/2026 18:36 | 5 | 62.13 |
| 09/09/2026 18:36 | 100 | 62.13 |
| 09/09/2026 18:36 | 20 | 62.13 |
| 09/09/2026 18:36 | 4 | 62.13 |
| 09/09/2026 18:35 | 1 | 62.14 |
| 09/09/2026 18:35 | 25 | 62.15 |
| 09/09/2026 18:35 | 50 | 62.14 |
| 09/09/2026 18:35 | 25 | 62.14 |
| 09/09/2026 18:35 | 40 | 62.14 |
| 09/09/2026 18:35 | 25 | 62.14 |
| 09/09/2026 18:34 | 25 | 62.13 |
| 09/09/2026 18:34 | 100 | 62.13 |
| 09/09/2026 18:34 | 1 | 62.13 |
| 09/09/2026 18:34 | 1 | 62.13 |
| 09/09/2026 18:34 | 59 | 62.125 |
| 09/09/2026 18:34 | 20 | 62.13 |
| 09/09/2026 18:34 | 17 | 62.13 |
| 09/09/2026 18:34 | 63 | 62.13 |
| 09/09/2026 18:34 | 38 | 62.13 |
| 09/09/2026 18:34 | 1 | 62.13 |
| 09/09/2026 18:34 | 60 | 62.13 |
| 09/09/2026 18:34 | 1 | 62.13 |
| 09/09/2026 18:34 | 34 | 62.13 |
| 09/09/2026 18:34 | 100 | 62.13 |
| 09/09/2026 18:34 | 100 | 62.13 |
| 09/09/2026 18:33 | 56 | 62.135 |
| 09/09/2026 18:33 | 3 | 62.135 |
| 09/09/2026 18:33 | 40 | 62.14 |
| 09/09/2026 18:33 | 25 | 62.14 |
| 09/09/2026 18:33 | 52 | 62.14 |
| 09/09/2026 18:32 | 7 | 62.145 |
| 09/09/2026 18:32 | 5 | 62.14 |
| 09/09/2026 18:32 | 5 | 62.14 |
| 09/09/2026 18:32 | 17 | 62.14 |
| 09/09/2026 18:31 | 60 | 62.145 |
| 09/09/2026 18:31 | 60 | 62.145 |
| 09/09/2026 18:31 | 100 | 62.145 |
| 09/09/2026 18:31 | 1 | 62.14 |
| 09/09/2026 18:31 | 100 | 62.14 |
| 09/09/2026 18:31 | 20 | 62.135 |
| 09/09/2026 18:30 | 2 | 62.13 |
| 09/09/2026 18:30 | 1 | 62.13 |
| 09/09/2026 18:30 | 9 | 62.13 |
| 09/09/2026 18:30 | 84 | 62.13 |
| 09/09/2026 18:30 | 16 | 62.13 |
| 09/09/2026 18:29 | 39 | 62.135 |
| 09/09/2026 18:29 | 100 | 62.135 |
| 09/09/2026 18:29 | 1 | 62.13 |
| 09/09/2026 18:29 | 50 | 62.13 |
| 09/09/2026 18:29 | 17 | 62.13 |
| 09/09/2026 18:29 | 8 | 62.13 |
| 09/09/2026 18:29 | 1 | 62.13 |
| 09/09/2026 18:29 | 50 | 62.13 |
| 09/09/2026 18:29 | 25 | 62.13 |
| 09/09/2026 18:29 | 25 | 62.13 |
| 09/09/2026 18:29 | 40 | 62.12 |
| 09/09/2026 18:29 | 18 | 62.12 |
| 09/09/2026 18:28 | 2 | 62.12 |
| 09/09/2026 18:28 | 28 | 62.13 |
| 09/09/2026 18:28 | 100 | 62.13 |
| 09/09/2026 18:28 | 61 | 62.135 |
| 09/09/2026 18:28 | 1 | 62.13 |
| 09/09/2026 18:28 | 19 | 62.13 |
| 09/09/2026 18:28 | 1 | 62.13 |
| 09/09/2026 18:28 | 100 | 62.13 |
| 09/09/2026 18:28 | 22 | 62.125 |
| 09/09/2026 18:27 | 60 | 62.125 |
| 09/09/2026 18:27 | 32 | 62.12 |
| 09/09/2026 18:27 | 28 | 62.12 |
| 09/09/2026 18:27 | 25 | 62.14 |
| 09/09/2026 18:27 | 5 | 62.14 |
| 09/09/2026 18:26 | 42 | 62.14 |
| 09/09/2026 18:26 | 1 | 62.15 |
| 09/09/2026 18:26 | 100 | 62.15 |
| 09/09/2026 18:25 | 120 | 62.145 |
| 09/09/2026 18:25 | 60 | 62.14 |
| 09/09/2026 18:25 | 24 | 62.14 |
| 09/09/2026 18:25 | 1 | 62.14 |
| 09/09/2026 18:25 | 75 | 62.14 |
| 09/09/2026 18:25 | 25 | 62.14 |
| 09/09/2026 18:25 | 30 | 62.13 |
| 09/09/2026 18:25 | 33 | 62.12 |
| 09/09/2026 18:24 | 25 | 62.11 |
| 09/09/2026 18:24 | 13 | 62.11 |
| 09/09/2026 18:24 | 50 | 62.11 |
| 09/09/2026 18:24 | 10 | 62.11 |
| 09/09/2026 18:24 | 24 | 62.11 |
| 09/09/2026 18:24 | 6 | 62.11 |
| 09/09/2026 18:24 | 40 | 62.10 |
| 09/09/2026 18:24 | 36 | 62.10 |
| 09/09/2026 18:24 | 10 | 62.10 |
| 09/09/2026 18:23 | 16 | 62.08 |
| 09/09/2026 18:23 | 30 | 62.08 |
| 09/09/2026 18:23 | 19 | 62.07 |
| 09/09/2026 18:23 | 1 | 62.07 |
| 09/09/2026 18:23 | 2 | 62.07 |
| 09/09/2026 18:23 | 30 | 62.075 |
| 09/09/2026 18:22 | 52 | 62.065 |
| 09/09/2026 18:22 | 25 | 62.07 |
| 09/09/2026 18:22 | 2 | 62.07 |
| 09/09/2026 18:22 | 14 | 62.06 |
| 09/09/2026 18:22 | 29 | 62.06 |
| 09/09/2026 18:22 | 100 | 62.07 |
| 09/09/2026 18:22 | 138 | 62.07 |
| 09/09/2026 18:22 | 1 | 62.07 |
| 09/09/2026 18:22 | 101 | 62.07 |
| 09/09/2026 18:22 | 60 | 62.07 |
| 09/09/2026 18:21 | 60 | 62.07 |
| 09/09/2026 18:21 | 100 | 62.07 |
| 09/09/2026 18:21 | 1 | 62.075 |
| 09/09/2026 18:21 | 60 | 62.075 |
| 09/09/2026 18:20 | 60 | 62.09 |
| 09/09/2026 18:20 | 100 | 62.08 |
| 09/09/2026 18:20 | 1 | 62.08 |
| 09/09/2026 18:20 | 100 | 62.08 |
| 09/09/2026 18:19 | 30 | 62.08 |
| 09/09/2026 18:19 | 1 | 62.09 |
| 09/09/2026 18:19 | 60 | 62.09 |
| 09/09/2026 18:19 | 25 | 62.10 |
| 09/09/2026 18:19 | 50 | 62.10 |
| 09/09/2026 18:19 | 6 | 62.10 |
| 09/09/2026 18:19 | 30 | 62.095 |
| 09/09/2026 18:19 | 100 | 62.09 |
| 09/09/2026 18:19 | 20 | 62.09 |
| 09/09/2026 18:19 | 20 | 62.09 |
| 09/09/2026 18:19 | 100 | 62.09 |
| 09/09/2026 18:19 | 74 | 62.09 |
| 09/09/2026 18:19 | 25 | 62.09 |
| 09/09/2026 18:19 | 1 | 62.09 |
| 09/09/2026 18:18 | 60 | 62.085 |
| 09/09/2026 18:18 | 2 | 62.08 |
| 09/09/2026 18:18 | 100 | 62.07 |
| 09/09/2026 18:18 | 25 | 62.07 |
| 09/09/2026 18:18 | 95 | 62.06 |
| 09/09/2026 18:18 | 25 | 62.06 |
| 09/09/2026 18:18 | 2 | 62.06 |
| 09/09/2026 18:18 | 100 | 62.06 |
| 09/09/2026 18:18 | 108 | 62.055 |
| 09/09/2026 18:18 | 22 | 62.055 |
| 09/09/2026 18:17 | 1 | 62.07 |
| 09/09/2026 18:17 | 60 | 62.07 |
| 09/09/2026 18:17 | 3 | 62.07 |
| 09/09/2026 18:17 | 735 | 62.07 |
| 09/09/2026 18:17 | 1 | 62.09 |
| 09/09/2026 18:17 | 100 | 62.09 |
| 09/09/2026 18:17 | 60 | 62.08 |
| 09/09/2026 18:17 | 16 | 62.07 |
| 09/09/2026 18:17 | 94 | 62.07 |
| 09/09/2026 18:17 | 6 | 62.07 |
| 09/09/2026 18:17 | 100 | 62.06 |
| 09/09/2026 18:17 | 145 | 62.06 |
| 09/09/2026 18:17 | 15 | 62.06 |
| 09/09/2026 18:17 | 1 | 62.06 |
| 09/09/2026 18:17 | 39 | 62.06 |
| 09/09/2026 18:17 | 1 | 62.06 |
| 09/09/2026 18:16 | 400 | 62.05 |
| 09/09/2026 18:16 | 60 | 62.05 |
| 09/09/2026 18:16 | 100 | 62.05 |
| 09/09/2026 18:16 | 25 | 62.05 |
| 09/09/2026 18:16 | 100 | 62.05 |
| 09/09/2026 18:16 | 111 | 62.05 |
| 09/09/2026 18:16 | 1 | 62.05 |
| 09/09/2026 18:16 | 153 | 62.05 |
| 09/09/2026 18:16 | 100 | 62.055 |
| 09/09/2026 18:16 | 35 | 62.05 |
| 09/09/2026 18:16 | 25 | 62.05 |
| 09/09/2026 18:16 | 100 | 62.055 |
| 09/09/2026 18:16 | 100 | 62.055 |
| 09/09/2026 18:15 | 1 | 62.06 |
| 09/09/2026 18:15 | 100 | 62.065 |
| 09/09/2026 18:15 | 40 | 62.065 |
| 09/09/2026 18:15 | 60 | 62.065 |
| 09/09/2026 18:15 | 100 | 62.065 |
| 09/09/2026 18:15 | 35 | 62.065 |
| 09/09/2026 18:15 | 40 | 62.06 |
| 09/09/2026 18:15 | 25 | 62.06 |
| 09/09/2026 18:15 | 1 | 62.06 |
| 09/09/2026 18:15 | 60 | 62.06 |
| 09/09/2026 18:14 | 25 | 62.05 |
| 09/09/2026 18:14 | 40 | 62.05 |
| 09/09/2026 18:14 | 100 | 62.045 |
| 09/09/2026 18:14 | 1 | 62.04 |
| 09/09/2026 18:14 | 59 | 62.04 |
| 09/09/2026 18:14 | 1 | 62.04 |
| 09/09/2026 18:13 | 5 | 62.03 |
| 09/09/2026 18:13 | 99 | 62.03 |
| 09/09/2026 18:13 | 25 | 62.03 |
| 09/09/2026 18:13 | 96 | 62.03 |
| 09/09/2026 18:13 | 100 | 62.03 |
| 09/09/2026 18:13 | 25 | 62.03 |
| 09/09/2026 18:13 | 25 | 62.03 |
| 09/09/2026 18:13 | 25 | 62.03 |
| 09/09/2026 18:13 | 200 | 62.03 |
| 09/09/2026 18:13 | 100 | 62.025 |
| 09/09/2026 18:13 | 1 | 62.03 |
| 09/09/2026 18:13 | 28 | 62.03 |
| 09/09/2026 18:13 | 100 | 62.04 |
| 09/09/2026 18:13 | 100 | 62.04 |
| 09/09/2026 18:13 | 25 | 62.04 |
| 09/09/2026 18:13 | 1 | 62.04 |
| 09/09/2026 18:13 | 25 | 62.05 |
| 09/09/2026 18:13 | 1 | 62.05 |
| 09/09/2026 18:13 | 100 | 62.05 |
| 09/09/2026 18:12 | 100 | 62.055 |
| 09/09/2026 18:12 | 40 | 62.05 |
| 09/09/2026 18:12 | 25 | 62.05 |
| 09/09/2026 18:12 | 100 | 62.05 |
| 09/09/2026 18:12 | 51 | 62.05 |
| 09/09/2026 18:12 | 1 | 62.05 |
| 09/09/2026 18:12 | 8 | 62.05 |
| 09/09/2026 18:12 | 60 | 62.035 |
| 09/09/2026 18:12 | 2 | 62.04 |
| 09/09/2026 18:11 | 60 | 62.05 |
| 09/09/2026 18:11 | 1 | 62.05 |
| 09/09/2026 18:11 | 100 | 62.05 |
| 09/09/2026 18:11 | 1 | 62.05 |
| 09/09/2026 18:11 | 100 | 62.05 |
| 09/09/2026 18:10 | 60 | 62.04 |
| 09/09/2026 18:10 | 100 | 62.05 |
| 09/09/2026 18:10 | 11 | 62.05 |
| 09/09/2026 18:10 | 12 | 62.06 |
| 09/09/2026 18:10 | 100 | 62.06 |
| 09/09/2026 18:10 | 10 | 62.065 |
| 09/09/2026 18:10 | 28 | 62.06 |
| 09/09/2026 18:10 | 60 | 62.06 |
| 09/09/2026 18:10 | 5 | 62.08 |
| 09/09/2026 18:09 | 60 | 62.085 |
| 09/09/2026 18:09 | 4 | 62.08 |
| 09/09/2026 18:09 | 56 | 62.08 |
| 09/09/2026 18:09 | 44 | 62.08 |
| 09/09/2026 18:09 | 10 | 62.08 |
| 09/09/2026 18:09 | 6 | 62.08 |
| 09/09/2026 18:09 | 40 | 62.08 |
| 09/09/2026 18:09 | 60 | 62.08 |
| 09/09/2026 18:09 | 25 | 62.09 |
| 09/09/2026 18:09 | 10 | 62.09 |
| 09/09/2026 18:09 | 1 | 62.09 |
| 09/09/2026 18:09 | 10 | 62.09 |
| 09/09/2026 18:09 | 39 | 62.09 |
| 09/09/2026 18:08 | 40 | 62.09 |
| 09/09/2026 18:08 | 100 | 62.09 |
| 09/09/2026 18:08 | 23 | 62.095 |
| 09/09/2026 18:08 | 10 | 62.10 |
| 09/09/2026 18:08 | 27 | 62.10 |
| 09/09/2026 18:08 | 73 | 62.10 |
| 09/09/2026 18:08 | 10 | 62.10 |
| 09/09/2026 18:08 | 100 | 62.10 |
| 09/09/2026 18:08 | 17 | 62.10 |
| 09/09/2026 18:07 | 100 | 62.105 |
| 09/09/2026 18:07 | 25 | 62.11 |
| 09/09/2026 18:07 | 3 | 62.11 |
| 09/09/2026 18:07 | 40 | 62.11 |
| 09/09/2026 18:07 | 59 | 62.11 |
| 09/09/2026 18:07 | 25 | 62.11 |
| 09/09/2026 18:07 | 25 | 62.11 |
| 09/09/2026 18:07 | 25 | 62.11 |
| 09/09/2026 18:07 | 25 | 62.11 |
| 09/09/2026 18:07 | 25 | 62.11 |
| 09/09/2026 18:07 | 25 | 62.11 |
| 09/09/2026 18:07 | 25 | 62.11 |
| 09/09/2026 18:07 | 25 | 62.11 |
| 09/09/2026 18:07 | 25 | 62.11 |
| 09/09/2026 18:07 | 25 | 62.11 |
| 09/09/2026 18:07 | 99 | 62.115 |
| 09/09/2026 18:07 | 100 | 62.115 |
| 09/09/2026 18:07 | 10 | 62.12 |
| 09/09/2026 18:07 | 35 | 62.13 |
| 09/09/2026 18:07 | 25 | 62.13 |
| 09/09/2026 18:07 | 40 | 62.13 |
| 09/09/2026 18:07 | 60 | 62.13 |
| 09/09/2026 18:06 | 35 | 62.13 |
| 09/09/2026 18:06 | 25 | 62.13 |
| 09/09/2026 18:06 | 10 | 62.14 |
| 09/09/2026 18:06 | 15 | 62.14 |
| 09/09/2026 18:06 | 20 | 62.14 |
| 09/09/2026 18:06 | 25 | 62.14 |
| 09/09/2026 18:06 | 10 | 62.145 |
| 09/09/2026 18:06 | 100 | 62.15 |
| 09/09/2026 18:05 | 250 | 62.15 |
| 09/09/2026 18:05 | 25 | 62.13 |
| 09/09/2026 18:05 | 25 | 62.13 |
| 09/09/2026 18:05 | 25 | 62.13 |
| 09/09/2026 18:05 | 1 | 62.13 |
| 09/09/2026 18:05 | 100 | 62.13 |
| 09/09/2026 18:05 | 18 | 62.145 |
| 09/09/2026 18:05 | 100 | 62.145 |
| 09/09/2026 18:05 | 25 | 62.15 |
| 09/09/2026 18:04 | 60 | 62.15 |
| 09/09/2026 18:04 | 26 | 62.15 |
| 09/09/2026 18:04 | 74 | 62.15 |
| 09/09/2026 18:04 | 1 | 62.16 |
| 09/09/2026 18:04 | 100 | 62.16 |
| 09/09/2026 18:04 | 10 | 62.16 |
| 09/09/2026 18:04 | 75 | 62.16 |
| 09/09/2026 18:04 | 20 | 62.16 |
| 09/09/2026 18:04 | 1 | 62.16 |
| 09/09/2026 18:04 | 25 | 62.16 |
| 09/09/2026 18:04 | 100 | 62.16 |
| 09/09/2026 18:04 | 60 | 62.165 |
| 09/09/2026 18:03 | 100 | 62.14 |
| 09/09/2026 18:03 | 60 | 62.13 |
| 09/09/2026 18:03 | 1 | 62.13 |
| 09/09/2026 18:03 | 100 | 62.13 |
| 09/09/2026 18:03 | 22 | 62.125 |
| 09/09/2026 18:03 | 25 | 62.12 |
| 09/09/2026 18:03 | 25 | 62.12 |
| 09/09/2026 18:03 | 25 | 62.12 |
| 09/09/2026 18:03 | 60 | 62.125 |
| 09/09/2026 18:03 | 100 | 62.13 |
| 09/09/2026 18:03 | 100 | 62.14 |
| 09/09/2026 18:03 | 60 | 62.145 |
| 09/09/2026 18:02 | 25 | 62.15 |
| 09/09/2026 18:01 | 84 | 62.15 |
| 09/09/2026 18:01 | 16 | 62.15 |
| 09/09/2026 18:01 | 100 | 62.15 |
| 09/09/2026 18:01 | 25 | 62.16 |
| 09/09/2026 18:01 | 25 | 62.16 |
| 09/09/2026 18:01 | 100 | 62.15 |
| 09/09/2026 18:01 | 1 | 62.15 |
| 09/09/2026 18:01 | 500 | 62.15 |
| 09/09/2026 18:01 | 60 | 62.14 |
| 09/09/2026 18:01 | 100 | 62.14 |
| 09/09/2026 18:01 | 40 | 62.14 |
| 09/09/2026 18:01 | 4 | 62.14 |
| 09/09/2026 18:01 | 40 | 62.15 |
| 09/09/2026 18:01 | 20 | 62.15 |
| 09/09/2026 18:01 | 100 | 62.15 |
| 09/09/2026 18:01 | 100 | 62.15 |
| 09/09/2026 18:01 | 25 | 62.15 |
| 09/09/2026 18:01 | 100 | 62.16 |
| 09/09/2026 18:01 | 25 | 62.17 |
| 09/09/2026 18:01 | 14 | 62.16 |
| 09/09/2026 18:01 | 1 | 62.16 |
| 09/09/2026 18:01 | 1 | 62.16 |
| 09/09/2026 18:01 | 177 | 62.16 |
| 09/09/2026 18:01 | 23 | 62.16 |
| 09/09/2026 18:00 | 100 | 62.15 |
| 09/09/2026 18:00 | 12 | 62.15 |
| 09/09/2026 18:00 | 3 | 62.15 |
| 09/09/2026 18:00 | 25 | 62.15 |
| 09/09/2026 18:00 | 22 | 62.14 |
| 09/09/2026 18:00 | 98 | 62.14 |
| 09/09/2026 17:59 | 100 | 62.14 |
| 09/09/2026 17:59 | 25 | 62.12 |
| 09/09/2026 17:59 | 35 | 62.125 |
| 09/09/2026 17:59 | 25 | 62.12 |
| 09/09/2026 17:59 | 1 | 62.12 |
| 09/09/2026 17:59 | 1 | 62.12 |
| 09/09/2026 17:58 | 3 | 62.12 |
| 09/09/2026 17:57 | 40 | 62.13 |
| 09/09/2026 17:57 | 2 | 62.13 |
| 09/09/2026 17:57 | 100 | 62.135 |
| 09/09/2026 17:57 | 66 | 62.13 |
| 09/09/2026 17:57 | 34 | 62.13 |
| 09/09/2026 17:57 | 25 | 62.12 |
| 09/09/2026 17:57 | 25 | 62.12 |
| 09/09/2026 17:57 | 10 | 62.12 |
| 09/09/2026 17:57 | 29 | 62.125 |
| 09/09/2026 17:56 | 1 | 62.13 |
| 09/09/2026 17:56 | 34 | 62.13 |
| 09/09/2026 17:56 | 100 | 62.13 |
| 09/09/2026 17:56 | 1 | 62.13 |
| 09/09/2026 17:56 | 25 | 62.13 |
| 09/09/2026 17:56 | 40 | 62.13 |
| 09/09/2026 17:56 | 100 | 62.13 |
| 09/09/2026 17:56 | 19 | 62.13 |
| 09/09/2026 17:56 | 49 | 62.13 |
| 09/09/2026 17:56 | 52 | 62.13 |
| 09/09/2026 17:56 | 100 | 62.13 |
| 09/09/2026 17:56 | 100 | 62.13 |
| 09/09/2026 17:56 | 52 | 62.13 |
| 09/09/2026 17:56 | 10 | 62.14 |
| 09/09/2026 17:56 | 1 | 62.14 |
| 09/09/2026 17:56 | 25 | 62.15 |
| 09/09/2026 17:56 | 20 | 62.15 |
| 09/09/2026 17:56 | 5 | 62.15 |
| 09/09/2026 17:56 | 15 | 62.15 |
| 09/09/2026 17:56 | 20 | 62.15 |
| 09/09/2026 17:56 | 25 | 62.15 |
| 09/09/2026 17:56 | 100 | 62.155 |
| 09/09/2026 17:56 | 3 | 62.15 |
| 09/09/2026 17:56 | 3 | 62.15 |
| 09/09/2026 17:55 | 100 | 62.145 |
| 09/09/2026 17:55 | 100 | 62.145 |
| 09/09/2026 17:55 | 10 | 62.15 |
| 09/09/2026 17:55 | 1 | 62.17 |
| 09/09/2026 17:55 | 1 | 62.17 |
| 09/09/2026 17:55 | 3 | 62.17 |
| 09/09/2026 17:55 | 25 | 62.16 |
| 09/09/2026 17:55 | 58 | 62.16 |
| 09/09/2026 17:55 | 15 | 62.16 |
| 09/09/2026 17:55 | 27 | 62.16 |
| 09/09/2026 17:55 | 55 | 62.155 |
| 09/09/2026 17:54 | 1 | 62.16 |
| 09/09/2026 17:54 | 60 | 62.155 |
| 09/09/2026 17:54 | 100 | 62.16 |
| 09/09/2026 17:54 | 18 | 62.17 |
| 09/09/2026 17:54 | 9 | 62.17 |
| 09/09/2026 17:54 | 91 | 62.17 |
| 09/09/2026 17:53 | 1 | 62.18 |
| 09/09/2026 17:53 | 1 | 62.17 |
| 09/09/2026 17:53 | 25 | 62.17 |
| 09/09/2026 17:53 | 45 | 62.17 |
| 09/09/2026 17:53 | 100 | 62.17 |
| 09/09/2026 17:53 | 60 | 62.185 |
| 09/09/2026 17:53 | 25 | 62.18 |
| 09/09/2026 17:53 | 45 | 62.18 |
| 09/09/2026 17:53 | 25 | 62.18 |
| 09/09/2026 17:53 | 24 | 62.18 |
| 09/09/2026 17:53 | 23 | 62.18 |
| 09/09/2026 17:53 | 7 | 62.18 |
| 09/09/2026 17:53 | 26 | 62.18 |
| 09/09/2026 17:53 | 59 | 62.18 |
| 09/09/2026 17:53 | 1 | 62.18 |
| 09/09/2026 17:53 | 6 | 62.18 |
| 09/09/2026 17:53 | 1 | 62.18 |
| 09/09/2026 17:52 | 100 | 62.18 |
| 09/09/2026 17:52 | 7 | 62.18 |
| 09/09/2026 17:52 | 20 | 62.19 |
| 09/09/2026 17:52 | 25 | 62.20 |
| 09/09/2026 17:52 | 25 | 62.20 |
| 09/09/2026 17:52 | 10 | 62.21 |
| 09/09/2026 17:51 | 1 | 62.21 |
| 09/09/2026 17:51 | 2 | 62.21 |
| 09/09/2026 17:51 | 1 | 62.20 |
| 09/09/2026 17:51 | 1 | 62.20 |
| 09/09/2026 17:51 | 5 | 62.19 |
| 09/09/2026 17:51 | 2 | 62.20 |
| 09/09/2026 17:51 | 2 | 62.20 |
| 09/09/2026 17:50 | 4 | 62.22 |
| 09/09/2026 17:50 | 10 | 62.22 |
| 09/09/2026 17:50 | 200 | 62.23 |
| 09/09/2026 17:50 | 100 | 62.225 |
| 09/09/2026 17:50 | 25 | 62.22 |
| 09/09/2026 17:50 | 17 | 62.22 |
| 09/09/2026 17:50 | 1 | 62.22 |
| 09/09/2026 17:50 | 35 | 62.22 |
| 09/09/2026 17:50 | 25 | 62.22 |
| 09/09/2026 17:50 | 570 | 62.22 |
| 09/09/2026 17:50 | 100 | 62.22 |
| 09/09/2026 17:49 | 20 | 62.21 |
| 09/09/2026 17:49 | 6 | 62.21 |
| 09/09/2026 17:49 | 1 | 62.21 |
| 09/09/2026 17:49 | 113 | 62.21 |
| 09/09/2026 17:49 | 100 | 62.21 |
| 09/09/2026 17:49 | 52 | 62.21 |
| 09/09/2026 17:49 | 37 | 62.21 |
| 09/09/2026 17:49 | 6 | 62.21 |
| 09/09/2026 17:49 | 30 | 62.215 |
| 09/09/2026 17:49 | 57 | 62.21 |
| 09/09/2026 17:49 | 1 | 62.21 |
| 09/09/2026 17:49 | 2 | 62.21 |
| 09/09/2026 17:49 | 20 | 62.22 |
| 09/09/2026 17:49 | 178 | 62.22 |
| 09/09/2026 17:49 | 40 | 62.22 |
| 09/09/2026 17:49 | 1 | 62.22 |
| 09/09/2026 17:49 | 80 | 62.22 |
| 09/09/2026 17:49 | 20 | 62.22 |
| 09/09/2026 17:49 | 2 | 62.21 |
| 09/09/2026 17:48 | 60 | 62.205 |
| 09/09/2026 17:48 | 10 | 62.21 |
| 09/09/2026 17:48 | 40 | 62.22 |
| 09/09/2026 17:48 | 60 | 62.22 |
| 09/09/2026 17:48 | 100 | 62.23 |
| 09/09/2026 17:48 | 60 | 62.235 |
| 09/09/2026 17:48 | 30 | 62.24 |
| 09/09/2026 17:48 | 25 | 62.24 |
| 09/09/2026 17:47 | 100 | 62.245 |
| 09/09/2026 17:47 | 1 | 62.24 |
| 09/09/2026 17:47 | 1 | 62.23 |
| 09/09/2026 17:47 | 1 | 62.21 |
| 09/09/2026 17:47 | 100 | 62.21 |
| 09/09/2026 17:47 | 25 | 62.22 |
| 09/09/2026 17:47 | 25 | 62.22 |
| 09/09/2026 17:47 | 25 | 62.22 |
| 09/09/2026 17:47 | 25 | 62.225 |
| 09/09/2026 17:47 | 100 | 62.22 |
| 09/09/2026 17:46 | 100 | 62.21 |
| 09/09/2026 17:46 | 10 | 62.22 |
| 09/09/2026 17:46 | 25 | 62.23 |
| 09/09/2026 17:46 | 16 | 62.23 |
| 09/09/2026 17:46 | 19 | 62.23 |
| 09/09/2026 17:46 | 1 | 62.23 |
| 09/09/2026 17:46 | 75 | 62.23 |
| 09/09/2026 17:46 | 25 | 62.23 |
| 09/09/2026 17:46 | 100 | 62.23 |
| 09/09/2026 17:46 | 18 | 62.23 |
| 09/09/2026 17:46 | 95 | 62.235 |
| 09/09/2026 17:46 | 60 | 62.23 |
| 09/09/2026 17:46 | 100 | 62.23 |
| 09/09/2026 17:46 | 3 | 62.23 |
| 09/09/2026 17:45 | 18 | 62.22 |
| 09/09/2026 17:45 | 1 | 62.22 |
| 09/09/2026 17:45 | 75 | 62.22 |
| 09/09/2026 17:45 | 38 | 62.24 |
| 09/09/2026 17:45 | 22 | 62.24 |
| 09/09/2026 17:45 | 25 | 62.24 |
| 09/09/2026 17:45 | 13 | 62.24 |
| 09/09/2026 17:45 | 6 | 62.24 |
| 09/09/2026 17:45 | 18 | 62.24 |
| 09/09/2026 17:45 | 36 | 62.24 |
| 09/09/2026 17:44 | 20 | 62.25 |
| 09/09/2026 17:44 | 33 | 62.25 |
| 09/09/2026 17:44 | 25 | 62.24 |
| 09/09/2026 17:44 | 1 | 62.24 |
| 09/09/2026 17:44 | 40 | 62.24 |
| 09/09/2026 17:44 | 100 | 62.24 |
| 09/09/2026 17:44 | 60 | 62.235 |
| 09/09/2026 17:44 | 11 | 62.24 |
| 09/09/2026 17:44 | 25 | 62.24 |
| 09/09/2026 17:43 | 100 | 62.235 |
| 09/09/2026 17:43 | 35 | 62.23 |
| 09/09/2026 17:43 | 25 | 62.23 |
| 09/09/2026 17:43 | 100 | 62.235 |
| 09/09/2026 17:43 | 9 | 62.23 |
| 09/09/2026 17:43 | 25 | 62.23 |
| 09/09/2026 17:43 | 25 | 62.23 |
| 09/09/2026 17:43 | 1 | 62.23 |
| 09/09/2026 17:43 | 24 | 62.24 |
| 09/09/2026 17:43 | 60 | 62.24 |
| 09/09/2026 17:43 | 25 | 62.24 |
| 09/09/2026 17:43 | 25 | 62.24 |
| 09/09/2026 17:43 | 36 | 62.26 |
| 09/09/2026 17:42 | 25 | 62.27 |
| 09/09/2026 17:42 | 20 | 62.27 |
| 09/09/2026 17:42 | 51 | 62.275 |
| 09/09/2026 17:42 | 1 | 62.27 |
| 09/09/2026 17:42 | 25 | 62.27 |
| 09/09/2026 17:42 | 20 | 62.265 |
| 09/09/2026 17:42 | 25 | 62.26 |
| 09/09/2026 17:42 | 1 | 62.25 |
| 09/09/2026 17:42 | 2 | 62.25 |
| 09/09/2026 17:42 | 1 | 62.25 |
| 09/09/2026 17:42 | 1 | 62.25 |
| 09/09/2026 17:42 | 100 | 62.24 |
| 09/09/2026 17:41 | 39 | 62.24 |
| 09/09/2026 17:41 | 1 | 62.24 |
| 09/09/2026 17:41 | 1 | 62.23 |
| 09/09/2026 17:41 | 100 | 62.23 |
| 09/09/2026 17:41 | 2 | 62.25 |
| 09/09/2026 17:41 | 10 | 62.27 |
| 09/09/2026 17:41 | 300 | 62.27 |
| 09/09/2026 17:41 | 16 | 62.29 |
| 09/09/2026 17:41 | 60 | 62.29 |
| 09/09/2026 17:41 | 24 | 62.29 |
| 09/09/2026 17:41 | 36 | 62.29 |
| 09/09/2026 17:41 | 24 | 62.29 |
| 09/09/2026 17:41 | 1 | 62.28 |
| 09/09/2026 17:41 | 20 | 62.275 |
| 09/09/2026 17:41 | 20 | 62.28 |
| 09/09/2026 17:41 | 20 | 62.28 |
| 09/09/2026 17:40 | 100 | 62.28 |
| 09/09/2026 17:40 | 186 | 62.28 |
| 09/09/2026 17:40 | 100 | 62.27 |
| 09/09/2026 17:40 | 100 | 62.30 |
| 09/09/2026 17:40 | 100 | 62.31 |
| 09/09/2026 17:40 | 5 | 62.32 |
| 09/09/2026 17:40 | 100 | 62.34 |
| 09/09/2026 17:40 | 40 | 62.34 |
| 09/09/2026 17:40 | 25 | 62.34 |
| 09/09/2026 17:39 | 3 | 62.33 |
| 09/09/2026 17:39 | 40 | 62.32 |
| 09/09/2026 17:39 | 23 | 62.32 |
| 09/09/2026 17:39 | 89 | 62.29 |
| 09/09/2026 17:39 | 11 | 62.29 |
| 09/09/2026 17:39 | 88 | 62.28 |
| 09/09/2026 17:39 | 1 | 62.28 |
| 09/09/2026 17:39 | 111 | 62.28 |
| 09/09/2026 17:39 | 1 | 62.28 |
| 09/09/2026 17:39 | 100 | 62.27 |
| 09/09/2026 17:39 | 25 | 62.28 |
| 09/09/2026 17:39 | 4 | 62.28 |
| 09/09/2026 17:38 | 25 | 62.30 |
| 09/09/2026 17:38 | 17 | 62.30 |
| 09/09/2026 17:38 | 3 | 62.30 |
| 09/09/2026 17:38 | 11 | 62.305 |
| 09/09/2026 17:37 | 3 | 62.31 |
| 09/09/2026 17:37 | 60 | 62.305 |
| 09/09/2026 17:37 | 100 | 62.305 |
| 09/09/2026 17:37 | 32 | 62.31 |
| 09/09/2026 17:37 | 25 | 62.31 |
| 09/09/2026 17:37 | 35 | 62.31 |
| 09/09/2026 17:37 | 25 | 62.31 |
| 09/09/2026 17:37 | 1 | 62.30 |
| 09/09/2026 17:37 | 60 | 62.30 |
| 09/09/2026 17:37 | 25 | 62.30 |
| 09/09/2026 17:37 | 35 | 62.30 |
| 09/09/2026 17:37 | 100 | 62.29 |
| 09/09/2026 17:37 | 4 | 62.29 |
| 09/09/2026 17:36 | 45 | 62.30 |
| 09/09/2026 17:36 | 1 | 62.30 |
| 09/09/2026 17:36 | 115 | 62.30 |
| 09/09/2026 17:36 | 4 | 62.30 |
| 09/09/2026 17:36 | 100 | 62.295 |
| 09/09/2026 17:36 | 25 | 62.30 |
| 09/09/2026 17:36 | 79 | 62.30 |
| 09/09/2026 17:36 | 21 | 62.30 |
| 09/09/2026 17:36 | 25 | 62.31 |
| 09/09/2026 17:35 | 20 | 62.30 |
| 09/09/2026 17:35 | 5 | 62.30 |
| 09/09/2026 17:35 | 25 | 62.31 |
| 09/09/2026 17:35 | 400 | 62.31 |
| 09/09/2026 17:35 | 80 | 62.31 |
| 09/09/2026 17:35 | 25 | 62.31 |
| 09/09/2026 17:35 | 25 | 62.31 |
| 09/09/2026 17:34 | 5 | 62.30 |
| 09/09/2026 17:34 | 40 | 62.30 |
| 09/09/2026 17:34 | 100 | 62.29 |
| 09/09/2026 17:34 | 20 | 62.29 |
| 09/09/2026 17:34 | 300 | 62.29 |
| 09/09/2026 17:34 | 200 | 62.29 |
| 09/09/2026 17:34 | 60 | 62.285 |
| 09/09/2026 17:34 | 5 | 62.28 |
| 09/09/2026 17:33 | 100 | 62.27 |
| 09/09/2026 17:33 | 25 | 62.28 |
| 09/09/2026 17:33 | 5 | 62.28 |
| 09/09/2026 17:33 | 38 | 62.29 |
| 09/09/2026 17:33 | 2 | 62.29 |
| 09/09/2026 17:33 | 60 | 62.295 |
| 09/09/2026 17:33 | 5 | 62.295 |
| 09/09/2026 17:33 | 12 | 62.285 |
| 09/09/2026 17:33 | 5 | 62.30 |
| 09/09/2026 17:33 | 1 | 62.29 |
| 09/09/2026 17:33 | 40 | 62.29 |
| 09/09/2026 17:33 | 100 | 62.29 |
| 09/09/2026 17:33 | 100 | 62.28 |
| 09/09/2026 17:33 | 25 | 62.28 |
| 09/09/2026 17:33 | 100 | 62.28 |
| 09/09/2026 17:33 | 100 | 62.275 |
| 09/09/2026 17:33 | 100 | 62.28 |
| 09/09/2026 17:33 | 99 | 62.28 |
| 09/09/2026 17:33 | 1 | 62.28 |
| 09/09/2026 17:33 | 200 | 62.28 |
| 09/09/2026 17:33 | 25 | 62.28 |
| 09/09/2026 17:33 | 100 | 62.285 |
| 09/09/2026 17:32 | 1 | 62.28 |
| 09/09/2026 17:32 | 25 | 62.27 |
| 09/09/2026 17:32 | 25 | 62.27 |
| 09/09/2026 17:32 | 63 | 62.27 |
| 09/09/2026 17:32 | 40 | 62.27 |
| 09/09/2026 17:32 | 60 | 62.27 |
| 09/09/2026 17:32 | 25 | 62.28 |
| 09/09/2026 17:32 | 1 | 62.29 |
| 09/09/2026 17:32 | 5 | 62.29 |
| 09/09/2026 17:31 | 25 | 62.30 |
| 09/09/2026 17:31 | 60 | 62.295 |
| 09/09/2026 17:31 | 90 | 62.31 |
| 09/09/2026 17:31 | 10 | 62.31 |
| 09/09/2026 17:30 | 44 | 62.32 |
| 09/09/2026 17:30 | 24 | 62.32 |
| 09/09/2026 17:30 | 32 | 62.32 |
| 09/09/2026 17:30 | 1 | 62.33 |
| 09/09/2026 17:30 | 7 | 62.33 |
| 09/09/2026 17:30 | 20 | 62.33 |
| 09/09/2026 17:30 | 2 | 62.34 |
| 09/09/2026 17:30 | 1 | 62.33 |
| 09/09/2026 17:30 | 60 | 62.325 |
| 09/09/2026 17:30 | 40 | 62.32 |
| 09/09/2026 17:30 | 25 | 62.32 |
| 09/09/2026 17:29 | 75 | 62.325 |
| 09/09/2026 17:29 | 3 | 62.32 |
| 09/09/2026 17:29 | 1 | 62.31 |
| 09/09/2026 17:29 | 25 | 62.30 |
| 09/09/2026 17:29 | 100 | 62.30 |
| 09/09/2026 17:29 | 20 | 62.30 |
| 09/09/2026 17:29 | 20 | 62.30 |
| 09/09/2026 17:29 | 10 | 62.30 |
| 09/09/2026 17:29 | 100 | 62.29 |
| 09/09/2026 17:29 | 100 | 62.285 |
| 09/09/2026 17:29 | 13 | 62.28 |
| 09/09/2026 17:29 | 6 | 62.27 |
| 09/09/2026 17:29 | 20 | 62.27 |
| 09/09/2026 17:29 | 25 | 62.27 |
| 09/09/2026 17:29 | 15 | 62.27 |
| 09/09/2026 17:28 | 10 | 62.27 |
| 09/09/2026 17:28 | 100 | 62.27 |
| 09/09/2026 17:28 | 5 | 62.26 |
| 09/09/2026 17:28 | 15 | 62.26 |
| 09/09/2026 17:28 | 25 | 62.26 |
| 09/09/2026 17:28 | 60 | 62.26 |
| 09/09/2026 17:28 | 25 | 62.24 |
| 09/09/2026 17:28 | 100 | 62.25 |
| 09/09/2026 17:28 | 10 | 62.25 |
| 09/09/2026 17:27 | 25 | 62.26 |
| 09/09/2026 17:27 | 4 | 62.26 |
| 09/09/2026 17:27 | 5 | 62.24 |
| 09/09/2026 17:27 | 5 | 62.24 |
| 09/09/2026 17:27 | 200 | 62.26 |
| 09/09/2026 17:27 | 10 | 62.26 |
| 09/09/2026 17:27 | 1 | 62.26 |
| 09/09/2026 17:26 | 25 | 62.26 |
| 09/09/2026 17:26 | 25 | 62.26 |
| 09/09/2026 17:26 | 25 | 62.26 |
| 09/09/2026 17:26 | 20 | 62.26 |
| 09/09/2026 17:26 | 99 | 62.26 |
| 09/09/2026 17:26 | 1 | 62.26 |
| 09/09/2026 17:26 | 52 | 62.26 |
| 09/09/2026 17:26 | 99 | 62.26 |
| 09/09/2026 17:26 | 1 | 62.26 |
| 09/09/2026 17:26 | 100 | 62.26 |
| 09/09/2026 17:26 | 11 | 62.25 |
| 09/09/2026 17:26 | 49 | 62.25 |
| 09/09/2026 17:26 | 1 | 62.21 |
| 09/09/2026 17:26 | 2 | 62.21 |
| 09/09/2026 17:26 | 200 | 62.21 |
| 09/09/2026 17:26 | 10 | 62.21 |
| 09/09/2026 17:25 | 1 | 62.19 |
| 09/09/2026 17:25 | 100 | 62.19 |
| 09/09/2026 17:25 | 100 | 62.19 |
| 09/09/2026 17:25 | 25 | 62.18 |
| 09/09/2026 17:25 | 25 | 62.18 |
| 09/09/2026 17:25 | 1 | 62.18 |
| 09/09/2026 17:25 | 75 | 62.18 |
| 09/09/2026 17:25 | 25 | 62.18 |
| 09/09/2026 17:25 | 4 | 62.18 |
| 09/09/2026 17:25 | 70 | 62.18 |
| 09/09/2026 17:25 | 25 | 62.18 |
| 09/09/2026 17:25 | 1 | 62.18 |
| 09/09/2026 17:25 | 25 | 62.18 |
| 09/09/2026 17:25 | 60 | 62.175 |
| 09/09/2026 17:25 | 169 | 62.18 |
| 09/09/2026 17:25 | 1 | 62.18 |
| 09/09/2026 17:25 | 25 | 62.18 |
| 09/09/2026 17:25 | 100 | 62.18 |
| 09/09/2026 17:25 | 100 | 62.18 |
| 09/09/2026 17:25 | 25 | 62.18 |
| 09/09/2026 17:25 | 100 | 62.175 |
| 09/09/2026 17:25 | 100 | 62.175 |
| 09/09/2026 17:25 | 7 | 62.17 |
| 09/09/2026 17:25 | 5 | 62.16 |
| 09/09/2026 17:25 | 5 | 62.17 |
| 09/09/2026 17:25 | 40 | 62.17 |
| 09/09/2026 17:25 | 40 | 62.18 |
| 09/09/2026 17:25 | 100 | 62.18 |
| 09/09/2026 17:25 | 76 | 62.16 |
| 09/09/2026 17:25 | 25 | 62.16 |
| 09/09/2026 17:25 | 13 | 62.16 |
| 09/09/2026 17:25 | 9 | 62.16 |
| 09/09/2026 17:25 | 25 | 62.16 |
| 09/09/2026 17:25 | 10 | 62.16 |
| 09/09/2026 17:25 | 25 | 62.16 |
| 09/09/2026 17:25 | 13 | 62.16 |
| 09/09/2026 17:25 | 9 | 62.16 |
| 09/09/2026 17:25 | 41 | 62.155 |
| 09/09/2026 17:25 | 80 | 62.16 |
| 09/09/2026 17:25 | 100 | 62.16 |
| 09/09/2026 17:25 | 200 | 62.16 |
| 09/09/2026 17:25 | 21 | 62.16 |
| 09/09/2026 17:25 | 23 | 62.17 |
| 09/09/2026 17:25 | 4 | 62.17 |
| 09/09/2026 17:25 | 3 | 62.17 |
| 09/09/2026 17:25 | 6 | 62.17 |
| 09/09/2026 17:25 | 100 | 62.18 |
| 09/09/2026 17:25 | 300 | 62.18 |
| 09/09/2026 17:25 | 100 | 62.18 |
| 09/09/2026 17:25 | 100 | 62.18 |
| 09/09/2026 17:25 | 25 | 62.18 |
| 09/09/2026 17:25 | 300 | 62.18 |
| 09/09/2026 17:25 | 200 | 62.18 |
| 09/09/2026 17:25 | 1 | 62.18 |
| 09/09/2026 17:25 | 25 | 62.18 |
| 09/09/2026 17:25 | 100 | 62.18 |
| 09/09/2026 17:25 | 40 | 62.19 |
| 09/09/2026 17:25 | 18 | 62.19 |
| 09/09/2026 17:25 | 2 | 62.19 |
| 09/09/2026 17:25 | 1 | 62.19 |
| 09/09/2026 17:25 | 5 | 62.20 |
| 09/09/2026 17:25 | 100 | 62.20 |
| 09/09/2026 17:25 | 98 | 62.20 |
| 09/09/2026 17:25 | 2 | 62.20 |
| 09/09/2026 17:24 | 10 | 62.23 |
| 09/09/2026 17:24 | 25 | 62.23 |
| 09/09/2026 17:24 | 25 | 62.24 |
| 09/09/2026 17:24 | 60 | 62.235 |
| 09/09/2026 17:24 | 60 | 62.24 |
| 09/09/2026 17:24 | 1 | 62.25 |
| 09/09/2026 17:24 | 100 | 62.25 |
| 09/09/2026 17:24 | 3 | 62.25 |
| 09/09/2026 17:24 | 100 | 62.245 |
| 09/09/2026 17:24 | 2 | 62.24 |
| 09/09/2026 17:24 | 6 | 62.24 |
| 09/09/2026 17:23 | 40 | 62.23 |
| 09/09/2026 17:23 | 25 | 62.23 |
| 09/09/2026 17:23 | 100 | 62.225 |
| 09/09/2026 17:23 | 5 | 62.24 |
| 09/09/2026 17:23 | 20 | 62.23 |
| 09/09/2026 17:23 | 1 | 62.23 |
| 09/09/2026 17:23 | 15 | 62.23 |
| 09/09/2026 17:23 | 25 | 62.23 |
| 09/09/2026 17:23 | 100 | 62.225 |
| 09/09/2026 17:23 | 25 | 62.22 |
| 09/09/2026 17:23 | 50 | 62.22 |
| 09/09/2026 17:23 | 100 | 62.22 |
| 09/09/2026 17:23 | 25 | 62.22 |
| 09/09/2026 17:23 | 4 | 62.21 |
| 09/09/2026 17:23 | 25 | 62.22 |
| 09/09/2026 17:23 | 5 | 62.215 |
| 09/09/2026 17:23 | 10 | 62.22 |
| 09/09/2026 17:22 | 20 | 62.22 |
| 09/09/2026 17:22 | 100 | 62.22 |
| 09/09/2026 17:22 | 2 | 62.22 |
| 09/09/2026 17:22 | 31 | 62.22 |
| 09/09/2026 17:22 | 22 | 62.22 |
| 09/09/2026 17:22 | 38 | 62.22 |
| 09/09/2026 17:22 | 100 | 62.23 |
| 09/09/2026 17:22 | 100 | 62.225 |
| 09/09/2026 17:22 | 100 | 62.225 |
| 09/09/2026 17:22 | 100 | 62.225 |
| 09/09/2026 17:22 | 100 | 62.225 |
| 09/09/2026 17:22 | 20 | 62.24 |
| 09/09/2026 17:21 | 9 | 62.22 |
| 09/09/2026 17:20 | 139 | 62.20 |
| 09/09/2026 17:20 | 1 | 62.20 |
| 09/09/2026 17:20 | 60 | 62.20 |
| 09/09/2026 17:20 | 40 | 62.20 |
| 09/09/2026 17:20 | 1 | 62.20 |
| 09/09/2026 17:20 | 20 | 62.20 |
| 09/09/2026 17:20 | 40 | 62.20 |
| 09/09/2026 17:20 | 60 | 62.20 |
| 09/09/2026 17:20 | 1 | 62.19 |
| 09/09/2026 17:20 | 15 | 62.185 |
| 09/09/2026 17:20 | 26 | 62.195 |
| 09/09/2026 17:20 | 200 | 62.18 |
| 09/09/2026 17:20 | 20 | 62.18 |
| 09/09/2026 17:19 | 100 | 62.20 |
| 09/09/2026 17:19 | 13 | 62.20 |
| 09/09/2026 17:19 | 7 | 62.20 |
| 09/09/2026 17:19 | 30 | 62.22 |
| 09/09/2026 17:19 | 40 | 62.22 |
| 09/09/2026 17:19 | 25 | 62.22 |
| 09/09/2026 17:19 | 100 | 62.22 |
| 09/09/2026 17:19 | 5 | 62.22 |
| 09/09/2026 17:19 | 76 | 62.22 |
| 09/09/2026 17:19 | 12 | 62.22 |
| 09/09/2026 17:19 | 12 | 62.22 |
| 09/09/2026 17:19 | 88 | 62.22 |
| 09/09/2026 17:19 | 1 | 62.22 |
| 09/09/2026 17:19 | 11 | 62.22 |
| 09/09/2026 17:19 | 100 | 62.22 |
| 09/09/2026 17:19 | 100 | 62.22 |
| 09/09/2026 17:19 | 100 | 62.22 |
| 09/09/2026 17:18 | 9 | 62.23 |
| 09/09/2026 17:18 | 100 | 62.24 |
| 09/09/2026 17:18 | 8 | 62.24 |
| 09/09/2026 17:18 | 52 | 62.24 |
| 09/09/2026 17:18 | 100 | 62.265 |
| 09/09/2026 17:18 | 1 | 62.28 |
| 09/09/2026 17:18 | 100 | 62.28 |
| 09/09/2026 17:17 | 1 | 62.27 |
| 09/09/2026 17:17 | 10 | 62.27 |
| 09/09/2026 17:17 | 25 | 62.25 |
| 09/09/2026 17:17 | 25 | 62.25 |
| 09/09/2026 17:17 | 9 | 62.26 |
| 09/09/2026 17:17 | 15 | 62.27 |
| 09/09/2026 17:17 | 5 | 62.27 |
| 09/09/2026 17:17 | 25 | 62.27 |
| 09/09/2026 17:17 | 61 | 62.27 |
| 09/09/2026 17:17 | 39 | 62.27 |
| 09/09/2026 17:17 | 100 | 62.27 |
| 09/09/2026 17:17 | 100 | 62.27 |
| 09/09/2026 17:17 | 100 | 62.27 |
| 09/09/2026 17:17 | 100 | 62.27 |
| 09/09/2026 17:17 | 51 | 62.28 |
| 09/09/2026 17:17 | 149 | 62.28 |
| 09/09/2026 17:16 | 60 | 62.28 |
| 09/09/2026 17:16 | 23 | 62.30 |
| 09/09/2026 17:16 | 100 | 62.32 |
| 09/09/2026 17:16 | 100 | 62.33 |
| 09/09/2026 17:16 | 46 | 62.34 |
| 09/09/2026 17:16 | 10 | 62.34 |
| 09/09/2026 17:16 | 60 | 62.35 |
| 09/09/2026 17:16 | 1 | 62.35 |
| 09/09/2026 17:16 | 100 | 62.35 |
| 09/09/2026 17:16 | 20 | 62.35 |
| 09/09/2026 17:16 | 6 | 62.35 |
| 09/09/2026 17:16 | 100 | 62.355 |
| 09/09/2026 17:16 | 1 | 62.35 |
| 09/09/2026 17:16 | 2 | 62.35 |
| 09/09/2026 17:15 | 25 | 62.34 |
| 09/09/2026 17:15 | 25 | 62.34 |
| 09/09/2026 17:15 | 25 | 62.34 |
| 09/09/2026 17:15 | 25 | 62.34 |
| 09/09/2026 17:15 | 100 | 62.34 |
| 09/09/2026 17:15 | 7 | 62.34 |
| 09/09/2026 17:15 | 39 | 62.34 |
| 09/09/2026 17:15 | 20 | 62.35 |
| 09/09/2026 17:15 | 200 | 62.35 |
| 09/09/2026 17:15 | 98 | 62.35 |
| 09/09/2026 17:15 | 2 | 62.35 |
| 09/09/2026 17:15 | 8 | 62.34 |
| 09/09/2026 17:15 | 12 | 62.34 |
| 09/09/2026 17:15 | 1 | 62.34 |
| 09/09/2026 17:15 | 1 | 62.325 |
| 09/09/2026 17:15 | 25 | 62.33 |
| 09/09/2026 17:15 | 100 | 62.33 |
| 09/09/2026 17:14 | 60 | 62.32 |
| 09/09/2026 17:14 | 100 | 62.31 |
| 09/09/2026 17:14 | 100 | 62.30 |
| 09/09/2026 17:14 | 100 | 62.30 |
| 09/09/2026 17:14 | 1 | 62.31 |
| 09/09/2026 17:14 | 199 | 62.31 |
| 09/09/2026 17:14 | 1 | 62.31 |
| 09/09/2026 17:14 | 11 | 62.315 |
| 09/09/2026 17:14 | 100 | 62.32 |
| 09/09/2026 17:14 | 25 | 62.33 |
| 09/09/2026 17:14 | 21 | 62.34 |
| 09/09/2026 17:14 | 20 | 62.34 |
| 09/09/2026 17:13 | 1 | 62.34 |
| 09/09/2026 17:13 | 5 | 62.35 |
| 09/09/2026 17:13 | 1 | 62.36 |
| 09/09/2026 17:13 | 32 | 62.36 |
| 09/09/2026 17:13 | 27 | 62.36 |
| 09/09/2026 17:13 | 50 | 62.365 |
| 09/09/2026 17:13 | 1 | 62.36 |
| 09/09/2026 17:13 | 31 | 62.36 |
| 09/09/2026 17:13 | 8 | 62.36 |
| 09/09/2026 17:13 | 1 | 62.36 |
| 09/09/2026 17:13 | 52 | 62.355 |
| 09/09/2026 17:13 | 1 | 62.37 |
| 09/09/2026 17:13 | 100 | 62.37 |
| 09/09/2026 17:13 | 100 | 62.37 |
| 09/09/2026 17:13 | 99 | 62.34 |
| 09/09/2026 17:13 | 1 | 62.34 |
| 09/09/2026 17:13 | 100 | 62.34 |
| 09/09/2026 17:13 | 20 | 62.34 |
| 09/09/2026 17:13 | 1 | 62.33 |
| 09/09/2026 17:12 | 20 | 62.32 |
| 09/09/2026 17:12 | 25 | 62.32 |
| 09/09/2026 17:12 | 100 | 62.325 |
| 09/09/2026 17:12 | 25 | 62.32 |
| 09/09/2026 17:12 | 25 | 62.32 |
| 09/09/2026 17:12 | 18 | 62.33 |
| 09/09/2026 17:12 | 25 | 62.34 |
| 09/09/2026 17:12 | 1 | 62.33 |
| 09/09/2026 17:12 | 25 | 62.33 |
| 09/09/2026 17:12 | 100 | 62.33 |
| 09/09/2026 17:12 | 86 | 62.33 |
| 09/09/2026 17:12 | 214 | 62.33 |
| 09/09/2026 17:12 | 100 | 62.33 |
| 09/09/2026 17:12 | 100 | 62.33 |
| 09/09/2026 17:12 | 125 | 62.33 |
| 09/09/2026 17:12 | 100 | 62.335 |
| 09/09/2026 17:12 | 100 | 62.34 |
| 09/09/2026 17:12 | 100 | 62.34 |
| 09/09/2026 17:12 | 20 | 62.34 |
| 09/09/2026 17:12 | 100 | 62.35 |
| 09/09/2026 17:12 | 1 | 62.355 |
| 09/09/2026 17:12 | 100 | 62.35 |
| 09/09/2026 17:12 | 100 | 62.35 |
| 09/09/2026 17:12 | 200 | 62.35 |
| 09/09/2026 17:12 | 25 | 62.35 |
| 09/09/2026 17:12 | 100 | 62.35 |
| 09/09/2026 17:12 | 7 | 62.35 |
| 09/09/2026 17:12 | 100 | 62.36 |
| 09/09/2026 17:12 | 100 | 62.36 |
| 09/09/2026 17:12 | 100 | 62.37 |
| 09/09/2026 17:12 | 20 | 62.37 |
| 09/09/2026 17:12 | 100 | 62.37 |
| 09/09/2026 17:12 | 25 | 62.37 |
| 09/09/2026 17:12 | 1 | 62.37 |
| 09/09/2026 17:12 | 100 | 62.355 |
| 09/09/2026 17:12 | 25 | 62.36 |
| 09/09/2026 17:12 | 40 | 62.37 |
| 09/09/2026 17:12 | 100 | 62.37 |
| 09/09/2026 17:12 | 100 | 62.37 |
| 09/09/2026 17:12 | 200 | 62.37 |
| 09/09/2026 17:12 | 25 | 62.37 |
| 09/09/2026 17:12 | 1 | 62.38 |
| 09/09/2026 17:12 | 24 | 62.38 |
| 09/09/2026 17:12 | 1 | 62.38 |
| 09/09/2026 17:12 | 4 | 62.39 |
| 09/09/2026 17:12 | 200 | 62.38 |
| 09/09/2026 17:11 | 100 | 62.375 |
| 09/09/2026 17:11 | 25 | 62.37 |
| 09/09/2026 17:11 | 20 | 62.37 |
| 09/09/2026 17:11 | 100 | 62.38 |
| 09/09/2026 17:11 | 3 | 62.38 |
| 09/09/2026 17:11 | 5 | 62.38 |
| 09/09/2026 17:10 | 60 | 62.40 |
| 09/09/2026 17:10 | 1 | 62.40 |
| 09/09/2026 17:10 | 100 | 62.40 |
| 09/09/2026 17:10 | 100 | 62.395 |
| 09/09/2026 17:10 | 22 | 62.39 |
| 09/09/2026 17:10 | 64 | 62.39 |
| 09/09/2026 17:10 | 1 | 62.38 |
| 09/09/2026 17:10 | 100 | 62.41 |
| 09/09/2026 17:10 | 40 | 62.41 |
| 09/09/2026 17:10 | 1 | 62.41 |
| 09/09/2026 17:10 | 83 | 62.42 |
| 09/09/2026 17:10 | 8 | 62.42 |
| 09/09/2026 17:10 | 100 | 62.42 |
| 09/09/2026 17:09 | 60 | 62.42 |
| 09/09/2026 17:09 | 9 | 62.42 |
| 09/09/2026 17:09 | 2 | 62.42 |
| 09/09/2026 17:09 | 1 | 62.43 |
| 09/09/2026 17:09 | 54 | 62.435 |
| 09/09/2026 17:09 | 35 | 62.43 |
| 09/09/2026 17:09 | 25 | 62.44 |
| 09/09/2026 17:09 | 25 | 62.43 |
| 09/09/2026 17:09 | 40 | 62.43 |
| 09/09/2026 17:09 | 100 | 62.43 |
| 09/09/2026 17:09 | 25 | 62.43 |
| 09/09/2026 17:08 | 25 | 62.44 |
| 09/09/2026 17:08 | 1 | 62.44 |
| 09/09/2026 17:08 | 75 | 62.44 |
| 09/09/2026 17:08 | 25 | 62.44 |
| 09/09/2026 17:08 | 60 | 62.435 |
| 09/09/2026 17:08 | 6 | 62.44 |
| 09/09/2026 17:08 | 1 | 62.45 |
| 09/09/2026 17:08 | 60 | 62.45 |
| 09/09/2026 17:08 | 25 | 62.46 |
| 09/09/2026 17:08 | 25 | 62.46 |
| 09/09/2026 17:08 | 40 | 62.46 |
| 09/09/2026 17:08 | 100 | 62.46 |
| 09/09/2026 17:08 | 100 | 62.46 |
| 09/09/2026 17:08 | 25 | 62.46 |
| 09/09/2026 17:08 | 51 | 62.47 |
| 09/09/2026 17:08 | 1 | 62.47 |
| 09/09/2026 17:08 | 148 | 62.47 |
| 09/09/2026 17:08 | 1 | 62.45 |
| 09/09/2026 17:08 | 1 | 62.44 |
| 09/09/2026 17:08 | 25 | 62.44 |
| 09/09/2026 17:07 | 40 | 62.44 |
| 09/09/2026 17:07 | 40 | 62.45 |
| 09/09/2026 17:07 | 25 | 62.44 |
| 09/09/2026 17:07 | 60 | 62.44 |
| 09/09/2026 17:07 | 1 | 62.44 |
| 09/09/2026 17:07 | 5 | 62.43 |
| 09/09/2026 17:07 | 1 | 62.43 |
| 09/09/2026 17:07 | 100 | 62.43 |
| 09/09/2026 17:06 | 100 | 62.46 |
| 09/09/2026 17:06 | 200 | 62.46 |
| 09/09/2026 17:06 | 100 | 62.47 |
| 09/09/2026 17:06 | 100 | 62.46 |
| 09/09/2026 17:06 | 1 | 62.46 |
| 09/09/2026 17:06 | 100 | 62.45 |
| 09/09/2026 17:06 | 5 | 62.44 |
| 09/09/2026 17:06 | 1 | 62.43 |
| 09/09/2026 17:06 | 20 | 62.44 |
| 09/09/2026 17:06 | 100 | 62.44 |
| 09/09/2026 17:06 | 41 | 62.43 |
| 09/09/2026 17:05 | 20 | 62.42 |
| 09/09/2026 17:05 | 40 | 62.42 |
| 09/09/2026 17:05 | 200 | 62.42 |
| 09/09/2026 17:05 | 1 | 62.44 |
| 09/09/2026 17:05 | 100 | 62.44 |
| 09/09/2026 17:05 | 1 | 62.44 |
| 09/09/2026 17:05 | 2 | 62.43 |
| 09/09/2026 17:05 | 40 | 62.42 |
| 09/09/2026 17:05 | 100 | 62.42 |
| 09/09/2026 17:05 | 1 | 62.41 |
| 09/09/2026 17:05 | 100 | 62.42 |
| 09/09/2026 17:05 | 1 | 62.42 |
| 09/09/2026 17:05 | 1 | 62.42 |
| 09/09/2026 17:04 | 100 | 62.42 |
| 09/09/2026 17:04 | 100 | 62.42 |
| 09/09/2026 17:04 | 600 | 62.42 |
| 09/09/2026 17:04 | 100 | 62.42 |
| 09/09/2026 17:04 | 1 | 62.43 |
| 09/09/2026 17:04 | 1 | 62.43 |
| 09/09/2026 17:04 | 100 | 62.44 |
| 09/09/2026 17:04 | 100 | 62.47 |
| 09/09/2026 17:04 | 100 | 62.47 |
| 09/09/2026 17:04 | 1 | 62.47 |
| 09/09/2026 17:04 | 1 | 62.47 |
| 09/09/2026 17:03 | 40 | 62.50 |
| 09/09/2026 17:03 | 10 | 62.49 |
| 09/09/2026 17:03 | 13 | 62.49 |
| 09/09/2026 17:03 | 2 | 62.49 |
| 09/09/2026 17:03 | 50 | 62.50 |
| 09/09/2026 17:03 | 1 | 62.51 |
| 09/09/2026 17:03 | 11 | 62.51 |
| 09/09/2026 17:03 | 26 | 62.51 |
| 09/09/2026 17:03 | 14 | 62.51 |
| 09/09/2026 17:03 | 26 | 62.505 |
| 09/09/2026 17:03 | 100 | 62.51 |
| 09/09/2026 17:03 | 100 | 62.50 |
| 09/09/2026 17:03 | 20 | 62.49 |
| 09/09/2026 17:03 | 100 | 62.49 |
| 09/09/2026 17:03 | 1 | 62.50 |
| 09/09/2026 17:03 | 1 | 62.50 |
| 09/09/2026 17:02 | 1 | 62.53 |
| 09/09/2026 17:02 | 1 | 62.53 |
| 09/09/2026 17:02 | 100 | 62.53 |
| 09/09/2026 17:02 | 100 | 62.54 |
| 09/09/2026 17:02 | 100 | 62.55 |
| 09/09/2026 17:02 | 58 | 62.55 |
| 09/09/2026 17:02 | 13 | 62.55 |
| 09/09/2026 17:02 | 200 | 62.54 |
| 09/09/2026 17:01 | 13 | 62.51 |
| 09/09/2026 17:01 | 20 | 62.51 |
| 09/09/2026 17:01 | 15 | 62.51 |
| 09/09/2026 17:01 | 20 | 62.515 |
| 09/09/2026 17:01 | 100 | 62.515 |
| 09/09/2026 17:01 | 100 | 62.485 |
| 09/09/2026 17:01 | 100 | 62.49 |
| 09/09/2026 17:01 | 7 | 62.49 |
| 09/09/2026 17:01 | 58 | 62.495 |
| 09/09/2026 17:01 | 121 | 62.50 |
| 09/09/2026 17:01 | 79 | 62.50 |
| 09/09/2026 17:01 | 15 | 62.50 |
| 09/09/2026 17:01 | 100 | 62.505 |
| 09/09/2026 17:01 | 100 | 62.51 |
| 09/09/2026 17:01 | 100 | 62.51 |
| 09/09/2026 17:01 | 100 | 62.53 |
| 09/09/2026 17:01 | 200 | 62.53 |
| 09/09/2026 17:01 | 100 | 62.515 |
| 09/09/2026 17:01 | 100 | 62.51 |
| 09/09/2026 17:01 | 40 | 62.51 |
| 09/09/2026 17:01 | 28 | 62.51 |
| 09/09/2026 17:01 | 100 | 62.525 |
| 09/09/2026 17:01 | 200 | 62.53 |
| 09/09/2026 17:01 | 100 | 62.53 |
| 09/09/2026 17:01 | 61 | 62.55 |
| 09/09/2026 17:01 | 39 | 62.55 |
| 09/09/2026 17:01 | 60 | 62.55 |
| 09/09/2026 17:01 | 40 | 62.55 |
| 09/09/2026 17:00 | 4 | 62.57 |
| 09/09/2026 17:00 | 200 | 62.55 |
| 09/09/2026 17:00 | 100 | 62.54 |
| 09/09/2026 17:00 | 20 | 62.53 |
| 09/09/2026 17:00 | 100 | 62.53 |
| 09/09/2026 17:00 | 45 | 62.53 |
| 09/09/2026 17:00 | 1 | 62.53 |
| 09/09/2026 17:00 | 100 | 62.50 |
| 09/09/2026 16:59 | 20 | 62.50 |
| 09/09/2026 16:59 | 20 | 62.50 |
| 09/09/2026 16:59 | 40 | 62.49 |
| 09/09/2026 16:58 | 100 | 62.49 |
| 09/09/2026 16:58 | 37 | 62.51 |
| 09/09/2026 16:58 | 4 | 62.51 |
| 09/09/2026 16:58 | 1 | 62.51 |
| 09/09/2026 16:58 | 158 | 62.51 |
| 09/09/2026 16:58 | 40 | 62.51 |
| 09/09/2026 16:58 | 60 | 62.51 |
| 09/09/2026 16:58 | 100 | 62.515 |
| 09/09/2026 16:58 | 1 | 62.54 |
| 09/09/2026 16:58 | 1 | 62.54 |
| 09/09/2026 16:58 | 60 | 62.55 |
| 09/09/2026 16:58 | 200 | 62.55 |
| 09/09/2026 16:58 | 40 | 62.55 |
| 09/09/2026 16:57 | 100 | 62.53 |
| 09/09/2026 16:57 | 100 | 62.535 |
| 09/09/2026 16:57 | 20 | 62.52 |
| 09/09/2026 16:57 | 25 | 62.51 |
| 09/09/2026 16:57 | 25 | 62.51 |
| 09/09/2026 16:57 | 2 | 62.52 |
| 09/09/2026 16:57 | 25 | 62.51 |
| 09/09/2026 16:57 | 20 | 62.51 |
| 09/09/2026 16:57 | 25 | 62.51 |
| 09/09/2026 16:57 | 25 | 62.51 |
| 09/09/2026 16:57 | 25 | 62.50 |
| 09/09/2026 16:57 | 25 | 62.49 |
| 09/09/2026 16:56 | 39 | 62.49 |
| 09/09/2026 16:56 | 20 | 62.49 |
| 09/09/2026 16:56 | 60 | 62.48 |
| 09/09/2026 16:56 | 100 | 62.49 |
| 09/09/2026 16:56 | 1 | 62.49 |
| 09/09/2026 16:56 | 56 | 62.50 |
| 09/09/2026 16:56 | 44 | 62.50 |
| 09/09/2026 16:56 | 35 | 62.525 |
| 09/09/2026 16:56 | 100 | 62.53 |
| 09/09/2026 16:56 | 5 | 62.53 |
| 09/09/2026 16:56 | 25 | 62.53 |
| 09/09/2026 16:56 | 25 | 62.53 |
| 09/09/2026 16:55 | 35 | 62.535 |
| 09/09/2026 16:55 | 25 | 62.53 |
| 09/09/2026 16:55 | 1 | 62.53 |
| 09/09/2026 16:55 | 30 | 62.53 |
| 09/09/2026 16:55 | 12 | 62.52 |
| 09/09/2026 16:55 | 20 | 62.52 |
| 09/09/2026 16:55 | 25 | 62.52 |
| 09/09/2026 16:55 | 3 | 62.51 |
| 09/09/2026 16:55 | 1 | 62.50 |
| 09/09/2026 16:55 | 24 | 62.50 |
| 09/09/2026 16:55 | 31 | 62.50 |
| 09/09/2026 16:55 | 39 | 62.50 |
| 09/09/2026 16:55 | 1 | 62.52 |
| 09/09/2026 16:55 | 25 | 62.52 |
| 09/09/2026 16:54 | 100 | 62.51 |
| 09/09/2026 16:54 | 1 | 62.51 |
| 09/09/2026 16:54 | 25 | 62.51 |
| 09/09/2026 16:54 | 25 | 62.51 |
| 09/09/2026 16:54 | 25 | 62.52 |
| 09/09/2026 16:54 | 100 | 62.52 |
| 09/09/2026 16:54 | 100 | 62.52 |
| 09/09/2026 16:54 | 46 | 62.52 |
| 09/09/2026 16:54 | 100 | 62.52 |
| 09/09/2026 16:54 | 120 | 62.52 |
| 09/09/2026 16:54 | 100 | 62.52 |
| 09/09/2026 16:54 | 100 | 62.52 |
| 09/09/2026 16:54 | 25 | 62.52 |
| 09/09/2026 16:54 | 36 | 62.52 |
| 09/09/2026 16:54 | 13 | 62.52 |
| 09/09/2026 16:54 | 1 | 62.51 |
| 09/09/2026 16:54 | 99 | 62.51 |
| 09/09/2026 16:54 | 1 | 62.51 |
| 09/09/2026 16:54 | 100 | 62.50 |
| 09/09/2026 16:54 | 100 | 62.50 |
| 09/09/2026 16:54 | 100 | 62.51 |
| 09/09/2026 16:54 | 95 | 62.51 |
| 09/09/2026 16:53 | 3 | 62.49 |
| 09/09/2026 16:53 | 1 | 62.49 |
| 09/09/2026 16:53 | 20 | 62.49 |
| 09/09/2026 16:53 | 10 | 62.49 |
| 09/09/2026 16:53 | 100 | 62.49 |
| 09/09/2026 16:53 | 1 | 62.49 |
| 09/09/2026 16:53 | 1 | 62.49 |
| 09/09/2026 16:53 | 1 | 62.485 |
| 09/09/2026 16:53 | 100 | 62.48 |
| 09/09/2026 16:52 | 1 | 62.49 |
| 09/09/2026 16:52 | 1 | 62.49 |
| 09/09/2026 16:52 | 1 | 62.49 |
| 09/09/2026 16:52 | 100 | 62.48 |
| 09/09/2026 16:52 | 3 | 62.48 |
| 09/09/2026 16:52 | 20 | 62.48 |
| 09/09/2026 16:52 | 100 | 62.48 |
| 09/09/2026 16:52 | 1 | 62.47 |
| 09/09/2026 16:51 | 20 | 62.45 |
| 09/09/2026 16:51 | 1 | 62.45 |
| 09/09/2026 16:51 | 13 | 62.44 |
| 09/09/2026 16:51 | 6 | 62.44 |
| 09/09/2026 16:51 | 1 | 62.43 |
| 09/09/2026 16:51 | 88 | 62.425 |
| 09/09/2026 16:51 | 200 | 62.41 |
| 09/09/2026 16:50 | 20 | 62.41 |
| 09/09/2026 16:50 | 68 | 62.39 |
| 09/09/2026 16:50 | 73 | 62.39 |
| 09/09/2026 16:50 | 59 | 62.39 |
| 09/09/2026 16:50 | 6 | 62.38 |
| 09/09/2026 16:50 | 94 | 62.38 |
| 09/09/2026 16:50 | 1 | 62.38 |
| 09/09/2026 16:50 | 60 | 62.37 |
| 09/09/2026 16:50 | 25 | 62.37 |
| 09/09/2026 16:50 | 100 | 62.345 |
| 09/09/2026 16:50 | 1 | 62.345 |
| 09/09/2026 16:50 | 25 | 62.34 |
| 09/09/2026 16:49 | 20 | 62.345 |
| 09/09/2026 16:49 | 100 | 62.35 |
| 09/09/2026 16:49 | 100 | 62.35 |
| 09/09/2026 16:49 | 7 | 62.35 |
| 09/09/2026 16:49 | 2 | 62.35 |
| 09/09/2026 16:49 | 35 | 62.35 |
| 09/09/2026 16:49 | 25 | 62.35 |
| 09/09/2026 16:49 | 2 | 62.36 |
| 09/09/2026 16:49 | 45 | 62.38 |
| 09/09/2026 16:49 | 25 | 62.38 |
| 09/09/2026 16:49 | 25 | 62.38 |
| 09/09/2026 16:49 | 25 | 62.38 |
| 09/09/2026 16:49 | 94 | 62.37 |
| 09/09/2026 16:49 | 6 | 62.37 |
| 09/09/2026 16:49 | 76 | 62.36 |
| 09/09/2026 16:49 | 24 | 62.36 |
| 09/09/2026 16:49 | 100 | 62.36 |
| 09/09/2026 16:49 | 1 | 62.35 |
| 09/09/2026 16:49 | 100 | 62.35 |
| 09/09/2026 16:48 | 5 | 62.32 |
| 09/09/2026 16:48 | 200 | 62.32 |
| 09/09/2026 16:48 | 100 | 62.325 |
| 09/09/2026 16:48 | 25 | 62.34 |
| 09/09/2026 16:48 | 60 | 62.33 |
| 09/09/2026 16:48 | 23 | 62.34 |
| 09/09/2026 16:48 | 2 | 62.34 |
| 09/09/2026 16:48 | 25 | 62.34 |
| 09/09/2026 16:48 | 20 | 62.34 |
| 09/09/2026 16:48 | 1 | 62.32 |
| 09/09/2026 16:47 | 60 | 62.33 |
| 09/09/2026 16:47 | 25 | 62.33 |
| 09/09/2026 16:47 | 25 | 62.33 |
| 09/09/2026 16:47 | 25 | 62.33 |
| 09/09/2026 16:47 | 1 | 62.33 |
| 09/09/2026 16:47 | 3 | 62.33 |
| 09/09/2026 16:47 | 5 | 62.33 |
| 09/09/2026 16:47 | 20 | 62.33 |
| 09/09/2026 16:47 | 20 | 62.32 |
| 09/09/2026 16:47 | 100 | 62.33 |
| 09/09/2026 16:47 | 3 | 62.34 |
| 09/09/2026 16:47 | 1 | 62.34 |
| 09/09/2026 16:47 | 5 | 62.345 |
| 09/09/2026 16:47 | 24 | 62.34 |
| 09/09/2026 16:46 | 2 | 62.35 |
| 09/09/2026 16:46 | 60 | 62.34 |
| 09/09/2026 16:46 | 180 | 62.34 |
| 09/09/2026 16:46 | 20 | 62.34 |
| 09/09/2026 16:46 | 4 | 62.33 |
| 09/09/2026 16:46 | 10 | 62.34 |
| 09/09/2026 16:45 | 100 | 62.37 |
| 09/09/2026 16:45 | 100 | 62.37 |
| 09/09/2026 16:45 | 1 | 62.37 |
| 09/09/2026 16:45 | 200 | 62.36 |
| 09/09/2026 16:45 | 25 | 62.35 |
| 09/09/2026 16:45 | 20 | 62.34 |
| 09/09/2026 16:45 | 10 | 62.35 |
| 09/09/2026 16:45 | 70 | 62.35 |
| 09/09/2026 16:45 | 100 | 62.35 |
| 09/09/2026 16:45 | 25 | 62.36 |
| 09/09/2026 16:45 | 25 | 62.37 |
| 09/09/2026 16:45 | 1 | 62.375 |
| 09/09/2026 16:44 | 38 | 62.385 |
| 09/09/2026 16:44 | 100 | 62.40 |
| 09/09/2026 16:44 | 4 | 62.41 |
| 09/09/2026 16:44 | 100 | 62.415 |
| 09/09/2026 16:44 | 1 | 62.41 |
| 09/09/2026 16:44 | 40 | 62.40 |
| 09/09/2026 16:44 | 20 | 62.40 |
| 09/09/2026 16:44 | 25 | 62.40 |
| 09/09/2026 16:44 | 20 | 62.39 |
| 09/09/2026 16:44 | 6 | 62.38 |
| 09/09/2026 16:44 | 2 | 62.38 |
| 09/09/2026 16:44 | 7 | 62.39 |
| 09/09/2026 16:44 | 117 | 62.39 |
| 09/09/2026 16:43 | 35 | 62.38 |
| 09/09/2026 16:43 | 25 | 62.38 |
| 09/09/2026 16:43 | 25 | 62.39 |
| 09/09/2026 16:43 | 1 | 62.385 |
| 09/09/2026 16:43 | 5 | 62.39 |
| 09/09/2026 16:43 | 60 | 62.385 |
| 09/09/2026 16:43 | 25 | 62.39 |
| 09/09/2026 16:43 | 5 | 62.40 |
| 09/09/2026 16:43 | 13 | 62.41 |
| 09/09/2026 16:43 | 17 | 62.395 |
| 09/09/2026 16:43 | 11 | 62.395 |
| 09/09/2026 16:43 | 1 | 62.40 |
| 09/09/2026 16:42 | 18 | 62.41 |
| 09/09/2026 16:42 | 5 | 62.41 |
| 09/09/2026 16:42 | 40 | 62.41 |
| 09/09/2026 16:42 | 2 | 62.40 |
| 09/09/2026 16:42 | 20 | 62.40 |
| 09/09/2026 16:42 | 20 | 62.39 |
| 09/09/2026 16:42 | 4 | 62.39 |
| 09/09/2026 16:42 | 1 | 62.39 |
| 09/09/2026 16:42 | 75 | 62.39 |
| 09/09/2026 16:42 | 25 | 62.39 |
| 09/09/2026 16:42 | 1 | 62.40 |
| 09/09/2026 16:42 | 100 | 62.41 |
| 09/09/2026 16:42 | 48 | 62.41 |
| 09/09/2026 16:42 | 51 | 62.41 |
| 09/09/2026 16:42 | 5 | 62.42 |
| 09/09/2026 16:42 | 20 | 62.42 |
| 09/09/2026 16:42 | 80 | 62.42 |
| 09/09/2026 16:42 | 25 | 62.43 |
| 09/09/2026 16:42 | 25 | 62.43 |
| 09/09/2026 16:42 | 25 | 62.43 |
| 09/09/2026 16:42 | 5 | 62.43 |
| 09/09/2026 16:42 | 6 | 62.43 |
| 09/09/2026 16:41 | 10 | 62.42 |
| 09/09/2026 16:41 | 100 | 62.43 |
| 09/09/2026 16:41 | 25 | 62.43 |
| 09/09/2026 16:41 | 35 | 62.43 |
| 09/09/2026 16:41 | 25 | 62.42 |
| 09/09/2026 16:41 | 100 | 62.42 |
| 09/09/2026 16:41 | 25 | 62.43 |
| 09/09/2026 16:41 | 49 | 62.43 |
| 09/09/2026 16:41 | 171 | 62.43 |
| 09/09/2026 16:41 | 29 | 62.43 |
| 09/09/2026 16:40 | 45 | 62.42 |
| 09/09/2026 16:40 | 60 | 62.42 |
| 09/09/2026 16:40 | 1 | 62.42 |
| 09/09/2026 16:40 | 52 | 62.425 |
| 09/09/2026 16:40 | 1 | 62.43 |
| 09/09/2026 16:40 | 5 | 62.44 |
| 09/09/2026 16:40 | 10 | 62.44 |
| 09/09/2026 16:40 | 3 | 62.44 |
| 09/09/2026 16:40 | 100 | 62.44 |
| 09/09/2026 16:40 | 20 | 62.43 |
| 09/09/2026 16:40 | 20 | 62.43 |
| 09/09/2026 16:40 | 120 | 62.43 |
| 09/09/2026 16:40 | 1 | 62.43 |
| 09/09/2026 16:40 | 95 | 62.43 |
| 09/09/2026 16:40 | 5 | 62.43 |
| 09/09/2026 16:40 | 2 | 62.43 |
| 09/09/2026 16:40 | 2 | 62.43 |
| 09/09/2026 16:39 | 25 | 62.45 |
| 09/09/2026 16:39 | 20 | 62.45 |
| 09/09/2026 16:39 | 200 | 62.46 |
| 09/09/2026 16:39 | 7 | 62.49 |
| 09/09/2026 16:39 | 70 | 62.50 |
| 09/09/2026 16:39 | 25 | 62.50 |
| 09/09/2026 16:39 | 25 | 62.50 |
| 09/09/2026 16:39 | 192 | 62.50 |
| 09/09/2026 16:39 | 25 | 62.49 |
| 09/09/2026 16:39 | 25 | 62.49 |
| 09/09/2026 16:39 | 200 | 62.52 |
| 09/09/2026 16:39 | 99 | 62.52 |
| 09/09/2026 16:39 | 1 | 62.52 |
| 09/09/2026 16:39 | 100 | 62.52 |
| 09/09/2026 16:39 | 100 | 62.52 |
| 09/09/2026 16:39 | 20 | 62.54 |
| 09/09/2026 16:39 | 100 | 62.55 |
| 09/09/2026 16:39 | 100 | 62.55 |
| 09/09/2026 16:39 | 20 | 62.55 |
| 09/09/2026 16:39 | 25 | 62.55 |
| 09/09/2026 16:38 | 175 | 62.56 |
| 09/09/2026 16:38 | 25 | 62.56 |
| 09/09/2026 16:38 | 6 | 62.58 |
| 09/09/2026 16:38 | 100 | 62.61 |
| 09/09/2026 16:38 | 100 | 62.63 |
| 09/09/2026 16:38 | 20 | 62.64 |
| 09/09/2026 16:38 | 100 | 62.64 |
| 09/09/2026 16:38 | 4 | 62.65 |
| 09/09/2026 16:38 | 4 | 62.65 |
| 09/09/2026 16:38 | 6 | 62.65 |
| 09/09/2026 16:38 | 20 | 62.645 |
| 09/09/2026 16:38 | 100 | 62.645 |
| 09/09/2026 16:37 | 35 | 62.63 |
| 09/09/2026 16:37 | 25 | 62.63 |
| 09/09/2026 16:37 | 1 | 62.63 |
| 09/09/2026 16:37 | 20 | 62.63 |
| 09/09/2026 16:37 | 14 | 62.63 |
| 09/09/2026 16:37 | 1 | 62.64 |
| 09/09/2026 16:37 | 20 | 62.64 |
| 09/09/2026 16:37 | 1 | 62.64 |
| 09/09/2026 16:37 | 1 | 62.64 |
| 09/09/2026 16:37 | 98 | 62.64 |
| 09/09/2026 16:37 | 25 | 62.64 |
| 09/09/2026 16:37 | 25 | 62.64 |
| 09/09/2026 16:37 | 100 | 62.63 |
| 09/09/2026 16:37 | 25 | 62.63 |
| 09/09/2026 16:36 | 20 | 62.62 |
| 09/09/2026 16:36 | 20 | 62.61 |
| 09/09/2026 16:36 | 1 | 62.61 |
| 09/09/2026 16:36 | 100 | 62.61 |
| 09/09/2026 16:36 | 20 | 62.61 |
| 09/09/2026 16:36 | 100 | 62.61 |
| 09/09/2026 16:36 | 99 | 62.60 |
| 09/09/2026 16:36 | 100 | 62.60 |
| 09/09/2026 16:36 | 20 | 62.61 |
| 09/09/2026 16:36 | 30 | 62.605 |
| 09/09/2026 16:36 | 20 | 62.61 |
| 09/09/2026 16:36 | 100 | 62.615 |
| 09/09/2026 16:36 | 1 | 62.61 |
| 09/09/2026 16:36 | 25 | 62.62 |
| 09/09/2026 16:36 | 100 | 62.61 |
| 09/09/2026 16:36 | 100 | 62.61 |
| 09/09/2026 16:36 | 1 | 62.61 |
| 09/09/2026 16:36 | 100 | 62.61 |
| 09/09/2026 16:36 | 3 | 62.60 |
| 09/09/2026 16:36 | 4 | 62.60 |
| 09/09/2026 16:35 | 25 | 62.59 |
| 09/09/2026 16:35 | 25 | 62.58 |
| 09/09/2026 16:35 | 29 | 62.58 |
| 09/09/2026 16:35 | 56 | 62.58 |
| 09/09/2026 16:35 | 75 | 62.59 |
| 09/09/2026 16:35 | 20 | 62.59 |
| 09/09/2026 16:35 | 25 | 62.59 |
| 09/09/2026 16:35 | 15 | 62.58 |
| 09/09/2026 16:35 | 20 | 62.58 |
| 09/09/2026 16:35 | 25 | 62.58 |
| 09/09/2026 16:35 | 3 | 62.58 |
| 09/09/2026 16:35 | 1 | 62.58 |
| 09/09/2026 16:35 | 11 | 62.58 |
| 09/09/2026 16:35 | 20 | 62.58 |
| 09/09/2026 16:35 | 20 | 62.56 |
| 09/09/2026 16:35 | 1 | 62.57 |
| 09/09/2026 16:35 | 1 | 62.57 |
| 09/09/2026 16:35 | 2 | 62.58 |
| 09/09/2026 16:35 | 4 | 62.58 |
| 09/09/2026 16:35 | 300 | 62.56 |
| 09/09/2026 16:35 | 15 | 62.56 |
| 09/09/2026 16:35 | 60 | 62.55 |
| 09/09/2026 16:35 | 67 | 62.56 |
| 09/09/2026 16:35 | 33 | 62.56 |
| 09/09/2026 16:34 | 300 | 62.58 |
| 09/09/2026 16:34 | 34 | 62.58 |
| 09/09/2026 16:34 | 66 | 62.58 |
| 09/09/2026 16:34 | 25 | 62.59 |
| 09/09/2026 16:34 | 100 | 62.59 |
| 09/09/2026 16:34 | 100 | 62.59 |
| 09/09/2026 16:34 | 200 | 62.61 |
| 09/09/2026 16:34 | 100 | 62.61 |
| 09/09/2026 16:34 | 1 | 62.62 |
| 09/09/2026 16:34 | 1 | 62.64 |
| 09/09/2026 16:34 | 25 | 62.64 |
| 09/09/2026 16:34 | 100 | 62.64 |
| 09/09/2026 16:34 | 300 | 62.64 |
| 09/09/2026 16:34 | 100 | 62.64 |
| 09/09/2026 16:34 | 100 | 62.64 |
| 09/09/2026 16:34 | 100 | 62.65 |
| 09/09/2026 16:34 | 25 | 62.65 |
| 09/09/2026 16:34 | 100 | 62.65 |
| 09/09/2026 16:34 | 100 | 62.655 |
| 09/09/2026 16:34 | 20 | 62.65 |
| 09/09/2026 16:34 | 84 | 62.65 |
| 09/09/2026 16:34 | 16 | 62.65 |
| 09/09/2026 16:34 | 61 | 62.66 |
| 09/09/2026 16:34 | 39 | 62.66 |
| 09/09/2026 16:34 | 100 | 62.67 |
| 09/09/2026 16:34 | 100 | 62.67 |
| 09/09/2026 16:34 | 100 | 62.68 |
| 09/09/2026 16:34 | 100 | 62.68 |
| 09/09/2026 16:34 | 100 | 62.68 |
| 09/09/2026 16:34 | 25 | 62.68 |
| 09/09/2026 16:34 | 52 | 62.70 |
| 09/09/2026 16:34 | 115 | 62.71 |
| 09/09/2026 16:34 | 76 | 62.71 |
| 09/09/2026 16:34 | 9 | 62.71 |
| 09/09/2026 16:34 | 100 | 62.715 |
| 09/09/2026 16:33 | 50 | 62.75 |
| 09/09/2026 16:33 | 21 | 62.75 |
| 09/09/2026 16:33 | 1 | 62.75 |
| 09/09/2026 16:33 | 112 | 62.75 |
| 09/09/2026 16:33 | 100 | 62.75 |
| 09/09/2026 16:33 | 19 | 62.75 |
| 09/09/2026 16:33 | 1 | 62.75 |
| 09/09/2026 16:33 | 1 | 62.75 |
| 09/09/2026 16:33 | 1 | 62.75 |
| 09/09/2026 16:33 | 100 | 62.75 |
| 09/09/2026 16:33 | 100 | 62.75 |
| 09/09/2026 16:33 | 100 | 62.76 |
| 09/09/2026 16:33 | 60 | 62.77 |
| 09/09/2026 16:33 | 40 | 62.77 |
| 09/09/2026 16:33 | 25 | 62.77 |
| 09/09/2026 16:33 | 25 | 62.77 |
| 09/09/2026 16:33 | 100 | 62.77 |
| 09/09/2026 16:33 | 29 | 62.75 |
| 09/09/2026 16:33 | 71 | 62.75 |
| 09/09/2026 16:33 | 100 | 62.73 |
| 09/09/2026 16:33 | 20 | 62.73 |
| 09/09/2026 16:33 | 69 | 62.73 |
| 09/09/2026 16:33 | 200 | 62.73 |
| 09/09/2026 16:33 | 25 | 62.73 |
| 09/09/2026 16:33 | 20 | 62.72 |
| 09/09/2026 16:33 | 51 | 62.715 |
| 09/09/2026 16:33 | 100 | 62.715 |
| 09/09/2026 16:33 | 7 | 62.715 |
| 09/09/2026 16:33 | 1 | 62.72 |
| 09/09/2026 16:33 | 75 | 62.72 |
| 09/09/2026 16:33 | 25 | 62.72 |
| 09/09/2026 16:33 | 20 | 62.72 |
| 09/09/2026 16:33 | 1 | 62.72 |
| 09/09/2026 16:32 | 35 | 62.725 |
| 09/09/2026 16:32 | 25 | 62.72 |
| 09/09/2026 16:32 | 200 | 62.71 |
| 09/09/2026 16:32 | 100 | 62.71 |
| 09/09/2026 16:32 | 35 | 62.70 |
| 09/09/2026 16:32 | 25 | 62.70 |
| 09/09/2026 16:32 | 53 | 62.70 |
| 09/09/2026 16:32 | 11 | 62.70 |
| 09/09/2026 16:32 | 665 | 62.70 |
| 09/09/2026 16:32 | 2 | 62.70 |
| 09/09/2026 16:32 | 6 | 62.70 |
| 09/09/2026 16:32 | 7 | 62.695 |
| 09/09/2026 16:32 | 100 | 62.69 |
| 09/09/2026 16:32 | 29 | 62.69 |
| 09/09/2026 16:32 | 1 | 62.69 |
| 09/09/2026 16:32 | 22 | 62.69 |
| 09/09/2026 16:32 | 25 | 62.69 |
| 09/09/2026 16:32 | 25 | 62.69 |
| 09/09/2026 16:32 | 20 | 62.685 |
| 09/09/2026 16:32 | 17 | 62.68 |
| 09/09/2026 16:32 | 20 | 62.68 |
| 09/09/2026 16:32 | 1 | 62.67 |
| 09/09/2026 16:32 | 6 | 62.67 |
| 09/09/2026 16:31 | 10 | 62.66 |
| 09/09/2026 16:31 | 25 | 62.63 |
| 09/09/2026 16:31 | 100 | 62.63 |
| 09/09/2026 16:31 | 25 | 62.63 |
| 09/09/2026 16:31 | 20 | 62.61 |
| 09/09/2026 16:31 | 1 | 62.61 |
| 09/09/2026 16:31 | 100 | 62.62 |
| 09/09/2026 16:31 | 47 | 62.62 |
| 09/09/2026 16:31 | 53 | 62.62 |
| 09/09/2026 16:31 | 2 | 62.62 |
| 09/09/2026 16:31 | 25 | 62.62 |
| 09/09/2026 16:31 | 20 | 62.61 |
| 09/09/2026 16:31 | 20 | 62.61 |
| 09/09/2026 16:31 | 19 | 62.61 |
| 09/09/2026 16:31 | 19 | 62.61 |
| 09/09/2026 16:31 | 15 | 62.61 |
| 09/09/2026 16:31 | 19 | 62.61 |
| 09/09/2026 16:31 | 19 | 62.61 |
| 09/09/2026 16:31 | 19 | 62.61 |
| 09/09/2026 16:31 | 1 | 62.61 |
| 09/09/2026 16:31 | 80 | 62.61 |
| 09/09/2026 16:31 | 20 | 62.61 |
| 09/09/2026 16:31 | 5 | 62.61 |
| 09/09/2026 16:31 | 25 | 62.61 |
| 09/09/2026 16:31 | 25 | 62.61 |
| 09/09/2026 16:31 | 10 | 62.62 |
| 09/09/2026 16:31 | 25 | 62.62 |
| 09/09/2026 16:31 | 25 | 62.61 |
| 09/09/2026 16:31 | 20 | 62.61 |
| 09/09/2026 16:31 | 20 | 62.61 |
| 09/09/2026 16:30 | 100 | 62.61 |
| 09/09/2026 16:30 | 3 | 62.61 |
| 09/09/2026 16:30 | 1 | 62.61 |
| 09/09/2026 16:30 | 55 | 62.61 |
| 09/09/2026 16:30 | 25 | 62.61 |
| 09/09/2026 16:30 | 20 | 62.61 |
| 09/09/2026 16:30 | 11 | 62.61 |
| 09/09/2026 16:30 | 60 | 62.61 |
| 09/09/2026 16:30 | 20 | 62.61 |
| 09/09/2026 16:30 | 100 | 62.61 |
| 09/09/2026 16:30 | 25 | 62.61 |
| 09/09/2026 16:30 | 1 | 62.60 |
| 09/09/2026 16:30 | 68 | 62.59 |
| 09/09/2026 16:30 | 20 | 62.58 |
| 09/09/2026 16:30 | 87 | 62.565 |
| 09/09/2026 16:30 | 20 | 62.56 |
| 09/09/2026 16:30 | 12 | 62.56 |
| 09/09/2026 16:30 | 20 | 62.56 |
| 09/09/2026 16:30 | 25 | 62.56 |
| 09/09/2026 16:30 | 100 | 62.56 |
| 09/09/2026 16:30 | 25 | 62.57 |
| 09/09/2026 16:30 | 100 | 62.575 |
| 09/09/2026 16:29 | 60 | 62.56 |
| 09/09/2026 16:29 | 50 | 62.545 |
| 09/09/2026 16:29 | 100 | 62.55 |
| 09/09/2026 16:29 | 1 | 62.56 |
| 09/09/2026 16:29 | 25 | 62.56 |
| 09/09/2026 16:29 | 25 | 62.57 |
| 09/09/2026 16:29 | 20 | 62.56 |
| 09/09/2026 16:29 | 100 | 62.56 |
| 09/09/2026 16:29 | 100 | 62.555 |
| 09/09/2026 16:29 | 100 | 62.55 |
| 09/09/2026 16:29 | 25 | 62.55 |
| 09/09/2026 16:29 | 20 | 62.55 |
| 09/09/2026 16:29 | 25 | 62.55 |
| 09/09/2026 16:29 | 1 | 62.55 |
| 09/09/2026 16:29 | 54 | 62.545 |
| 09/09/2026 16:29 | 20 | 62.54 |
| 09/09/2026 16:29 | 100 | 62.54 |
| 09/09/2026 16:29 | 20 | 62.54 |
| 09/09/2026 16:29 | 16 | 62.54 |
| 09/09/2026 16:29 | 100 | 62.54 |
| 09/09/2026 16:29 | 100 | 62.54 |
| 09/09/2026 16:29 | 100 | 62.54 |
| 09/09/2026 16:28 | 20 | 62.53 |
| 09/09/2026 16:28 | 40 | 62.55 |
| 09/09/2026 16:28 | 60 | 62.55 |
| 09/09/2026 16:28 | 100 | 62.56 |
| 09/09/2026 16:28 | 100 | 62.57 |
| 09/09/2026 16:28 | 1 | 62.58 |
| 09/09/2026 16:28 | 1 | 62.60 |
| 09/09/2026 16:28 | 35 | 62.60 |
| 09/09/2026 16:28 | 25 | 62.60 |
| 09/09/2026 16:28 | 100 | 62.60 |
| 09/09/2026 16:28 | 100 | 62.61 |
| 09/09/2026 16:28 | 20 | 62.61 |
| 09/09/2026 16:28 | 10 | 62.61 |
| 09/09/2026 16:28 | 2 | 62.61 |
| 09/09/2026 16:27 | 100 | 62.60 |
| 09/09/2026 16:27 | 100 | 62.605 |
| 09/09/2026 16:27 | 100 | 62.605 |
| 09/09/2026 16:27 | 100 | 62.605 |
| 09/09/2026 16:27 | 60 | 62.605 |
| 09/09/2026 16:27 | 3 | 62.585 |
| 09/09/2026 16:27 | 2 | 62.585 |
| 09/09/2026 16:27 | 8 | 62.59 |
| 09/09/2026 16:27 | 48 | 62.58 |
| 09/09/2026 16:27 | 52 | 62.58 |
| 09/09/2026 16:27 | 27 | 62.585 |
| 09/09/2026 16:27 | 30 | 62.585 |
| 09/09/2026 16:27 | 11 | 62.585 |
| 09/09/2026 16:27 | 1 | 62.585 |
| 09/09/2026 16:27 | 1 | 62.57 |
| 09/09/2026 16:27 | 100 | 62.57 |
| 09/09/2026 16:27 | 74 | 62.56 |
| 09/09/2026 16:27 | 26 | 62.56 |
| 09/09/2026 16:27 | 2 | 62.55 |
| 09/09/2026 16:27 | 25 | 62.54 |
| 09/09/2026 16:27 | 100 | 62.52 |
| 09/09/2026 16:27 | 25 | 62.51 |
| 09/09/2026 16:26 | 25 | 62.51 |
| 09/09/2026 16:26 | 100 | 62.49 |
| 09/09/2026 16:26 | 20 | 62.50 |
| 09/09/2026 16:26 | 20 | 62.51 |
| 09/09/2026 16:26 | 62 | 62.50 |
| 09/09/2026 16:26 | 138 | 62.50 |
| 09/09/2026 16:26 | 62 | 62.50 |
| 09/09/2026 16:26 | 4 | 62.50 |
| 09/09/2026 16:26 | 20 | 62.495 |
| 09/09/2026 16:26 | 20 | 62.495 |
| 09/09/2026 16:26 | 35 | 62.495 |
| 09/09/2026 16:26 | 20 | 62.495 |
| 09/09/2026 16:26 | 65 | 62.49 |
| 09/09/2026 16:26 | 12 | 62.49 |
| 09/09/2026 16:26 | 200 | 62.47 |
| 09/09/2026 16:26 | 100 | 62.45 |
| 09/09/2026 16:26 | 20 | 62.45 |
| 09/09/2026 16:26 | 20 | 62.44 |
| 09/09/2026 16:26 | 3 | 62.43 |
| 09/09/2026 16:26 | 20 | 62.43 |
| 09/09/2026 16:26 | 100 | 62.43 |
| 09/09/2026 16:26 | 40 | 62.43 |
| 09/09/2026 16:25 | 25 | 62.41 |
| 09/09/2026 16:25 | 20 | 62.41 |
| 09/09/2026 16:25 | 40 | 62.41 |
| 09/09/2026 16:25 | 20 | 62.41 |
| 09/09/2026 16:25 | 100 | 62.41 |
| 09/09/2026 16:25 | 100 | 62.38 |
| 09/09/2026 16:25 | 87 | 62.37 |
| 09/09/2026 16:25 | 100 | 62.37 |
| 09/09/2026 16:25 | 100 | 62.37 |
| 09/09/2026 16:25 | 23 | 62.37 |
| 09/09/2026 16:25 | 100 | 62.37 |
| 09/09/2026 16:25 | 100 | 62.39 |
| 09/09/2026 16:25 | 100 | 62.39 |
| 09/09/2026 16:25 | 25 | 62.39 |
| 09/09/2026 16:25 | 1 | 62.39 |
| 09/09/2026 16:25 | 25 | 62.39 |
| 09/09/2026 16:25 | 100 | 62.40 |
| 09/09/2026 16:25 | 100 | 62.40 |
| 09/09/2026 16:25 | 2 | 62.39 |
| 09/09/2026 16:25 | 100 | 62.39 |
| 09/09/2026 16:25 | 25 | 62.39 |
| 09/09/2026 16:25 | 20 | 62.38 |
| 09/09/2026 16:25 | 20 | 62.39 |
| 09/09/2026 16:25 | 100 | 62.39 |
| 09/09/2026 16:25 | 100 | 62.39 |
| 09/09/2026 16:25 | 200 | 62.39 |
| 09/09/2026 16:24 | 25 | 62.41 |
| 09/09/2026 16:24 | 60 | 62.41 |
| 09/09/2026 16:24 | 20 | 62.41 |
| 09/09/2026 16:24 | 100 | 62.41 |
| 09/09/2026 16:24 | 200 | 62.41 |
| 09/09/2026 16:24 | 60 | 62.41 |
| 09/09/2026 16:24 | 75 | 62.415 |
| 09/09/2026 16:24 | 78 | 62.425 |
| 09/09/2026 16:24 | 60 | 62.44 |
| 09/09/2026 16:24 | 94 | 62.44 |
| 09/09/2026 16:24 | 6 | 62.44 |
| 09/09/2026 16:24 | 1 | 62.44 |
| 09/09/2026 16:24 | 67 | 62.43 |
| 09/09/2026 16:24 | 100 | 62.43 |
| 09/09/2026 16:24 | 17 | 62.44 |
| 09/09/2026 16:24 | 100 | 62.45 |
| 09/09/2026 16:24 | 25 | 62.45 |
| 09/09/2026 16:23 | 20 | 62.46 |
| 09/09/2026 16:23 | 48 | 62.45 |
| 09/09/2026 16:23 | 5 | 62.45 |
| 09/09/2026 16:23 | 100 | 62.45 |
| 09/09/2026 16:23 | 17 | 62.45 |
| 09/09/2026 16:23 | 17 | 62.46 |
| 09/09/2026 16:23 | 200 | 62.46 |
| 09/09/2026 16:23 | 20 | 62.46 |
| 09/09/2026 16:23 | 25 | 62.46 |
| 09/09/2026 16:23 | 60 | 62.46 |
| 09/09/2026 16:23 | 20 | 62.46 |
| 09/09/2026 16:23 | 20 | 62.46 |
| 09/09/2026 16:23 | 20 | 62.46 |
| 09/09/2026 16:23 | 20 | 62.47 |
| 09/09/2026 16:23 | 100 | 62.46 |
| 09/09/2026 16:23 | 6 | 62.46 |
| 09/09/2026 16:23 | 1 | 62.44 |
| 09/09/2026 16:22 | 40 | 62.44 |
| 09/09/2026 16:22 | 60 | 62.44 |
| 09/09/2026 16:22 | 5 | 62.42 |
| 09/09/2026 16:22 | 95 | 62.43 |
| 09/09/2026 16:22 | 25 | 62.43 |
| 09/09/2026 16:22 | 100 | 62.43 |
| 09/09/2026 16:22 | 20 | 62.44 |
| 09/09/2026 16:22 | 60 | 62.44 |
| 09/09/2026 16:22 | 100 | 62.44 |
| 09/09/2026 16:22 | 13 | 62.44 |
| 09/09/2026 16:22 | 36 | 62.44 |
| 09/09/2026 16:22 | 20 | 62.43 |
| 09/09/2026 16:22 | 33 | 62.43 |
| 09/09/2026 16:22 | 100 | 62.43 |
| 09/09/2026 16:21 | 100 | 62.425 |
| 09/09/2026 16:21 | 100 | 62.43 |
| 09/09/2026 16:21 | 20 | 62.42 |
| 09/09/2026 16:21 | 100 | 62.41 |
| 09/09/2026 16:21 | 68 | 62.41 |
| 09/09/2026 16:21 | 8 | 62.41 |
| 09/09/2026 16:21 | 24 | 62.41 |
| 09/09/2026 16:21 | 20 | 62.41 |
| 09/09/2026 16:21 | 4 | 62.41 |
| 09/09/2026 16:21 | 100 | 62.42 |
| 09/09/2026 16:21 | 100 | 62.41 |
| 09/09/2026 16:21 | 100 | 62.41 |
| 09/09/2026 16:21 | 16 | 62.39 |
| 09/09/2026 16:21 | 68 | 62.39 |
| 09/09/2026 16:21 | 16 | 62.39 |
| 09/09/2026 16:21 | 84 | 62.39 |
| 09/09/2026 16:21 | 16 | 62.38 |
| 09/09/2026 16:21 | 85 | 62.38 |
| 09/09/2026 16:21 | 15 | 62.38 |
| 09/09/2026 16:21 | 25 | 62.38 |
| 09/09/2026 16:21 | 20 | 62.38 |
| 09/09/2026 16:21 | 16 | 62.39 |
| 09/09/2026 16:21 | 200 | 62.38 |
| 09/09/2026 16:21 | 68 | 62.36 |
| 09/09/2026 16:21 | 100 | 62.35 |
| 09/09/2026 16:21 | 5 | 62.35 |
| 09/09/2026 16:21 | 100 | 62.35 |
| 09/09/2026 16:21 | 100 | 62.35 |
| 09/09/2026 16:20 | 100 | 62.35 |
| 09/09/2026 16:20 | 200 | 62.35 |
| 09/09/2026 16:20 | 32 | 62.36 |
| 09/09/2026 16:20 | 25 | 62.36 |
| 09/09/2026 16:20 | 95 | 62.35 |
| 09/09/2026 16:20 | 25 | 62.35 |
| 09/09/2026 16:20 | 100 | 62.35 |
| 09/09/2026 16:20 | 100 | 62.35 |
| 09/09/2026 16:20 | 40 | 62.36 |
| 09/09/2026 16:20 | 60 | 62.36 |
| 09/09/2026 16:20 | 11 | 62.37 |
| 09/09/2026 16:20 | 9 | 62.37 |
| 09/09/2026 16:20 | 22 | 62.37 |
| 09/09/2026 16:20 | 42 | 62.37 |
| 09/09/2026 16:20 | 42 | 62.37 |
| 09/09/2026 16:20 | 10 | 62.37 |
| 09/09/2026 16:20 | 42 | 62.37 |
| 09/09/2026 16:20 | 42 | 62.37 |
| 09/09/2026 16:20 | 9 | 62.37 |
| 09/09/2026 16:20 | 33 | 62.37 |
| 09/09/2026 16:20 | 20 | 62.37 |
| 09/09/2026 16:20 | 25 | 62.37 |
| 09/09/2026 16:19 | 20 | 62.38 |
| 09/09/2026 16:19 | 30 | 62.385 |
| 09/09/2026 16:19 | 200 | 62.37 |
| 09/09/2026 16:19 | 100 | 62.37 |
| 09/09/2026 16:19 | 25 | 62.37 |
| 09/09/2026 16:19 | 25 | 62.37 |
| 09/09/2026 16:19 | 100 | 62.36 |
| 09/09/2026 16:19 | 99 | 62.35 |
| 09/09/2026 16:19 | 1 | 62.35 |
| 09/09/2026 16:19 | 195 | 62.35 |
| 09/09/2026 16:19 | 5 | 62.35 |
| 09/09/2026 16:19 | 100 | 62.34 |
| 09/09/2026 16:19 | 100 | 62.33 |
| 09/09/2026 16:19 | 100 | 62.33 |
| 09/09/2026 16:19 | 100 | 62.33 |
| 09/09/2026 16:19 | 100 | 62.33 |
| 09/09/2026 16:19 | 25 | 62.33 |
| 09/09/2026 16:19 | 25 | 62.33 |
| 09/09/2026 16:19 | 100 | 62.33 |
| 09/09/2026 16:19 | 100 | 62.32 |
| 09/09/2026 16:19 | 35 | 62.33 |
| 09/09/2026 16:19 | 25 | 62.33 |
| 09/09/2026 16:19 | 99 | 62.34 |
| 09/09/2026 16:19 | 1 | 62.34 |
| 09/09/2026 16:19 | 100 | 62.36 |
| 09/09/2026 16:19 | 97 | 62.36 |
| 09/09/2026 16:19 | 60 | 62.37 |
| 09/09/2026 16:19 | 40 | 62.37 |
| 09/09/2026 16:19 | 100 | 62.37 |
| 09/09/2026 16:19 | 170 | 62.37 |
| 09/09/2026 16:19 | 30 | 62.37 |
| 09/09/2026 16:18 | 25 | 62.36 |
| 09/09/2026 16:18 | 5 | 62.36 |
| 09/09/2026 16:18 | 35 | 62.355 |
| 09/09/2026 16:18 | 25 | 62.36 |
| 09/09/2026 16:18 | 3 | 62.35 |
| 09/09/2026 16:18 | 20 | 62.35 |
| 09/09/2026 16:18 | 200 | 62.35 |
| 09/09/2026 16:18 | 20 | 62.35 |
| 09/09/2026 16:17 | 60 | 62.355 |
| 09/09/2026 16:17 | 1 | 62.36 |
| 09/09/2026 16:17 | 25 | 62.37 |
| 09/09/2026 16:17 | 68 | 62.37 |
| 09/09/2026 16:17 | 70 | 62.37 |
| 09/09/2026 16:17 | 30 | 62.37 |
| 09/09/2026 16:17 | 1 | 62.37 |
| 09/09/2026 16:17 | 200 | 62.36 |
| 09/09/2026 16:17 | 100 | 62.36 |
| 09/09/2026 16:17 | 100 | 62.35 |
| 09/09/2026 16:17 | 100 | 62.35 |
| 09/09/2026 16:17 | 100 | 62.34 |
| 09/09/2026 16:17 | 2 | 62.33 |
| 09/09/2026 16:17 | 100 | 62.33 |
| 09/09/2026 16:17 | 70 | 62.33 |
| 09/09/2026 16:17 | 30 | 62.33 |
| 09/09/2026 16:17 | 1 | 62.31 |
| 09/09/2026 16:17 | 100 | 62.30 |
| 09/09/2026 16:16 | 3 | 62.29 |
| 09/09/2026 16:16 | 200 | 62.29 |
| 09/09/2026 16:16 | 100 | 62.29 |
| 09/09/2026 16:16 | 100 | 62.28 |
| 09/09/2026 16:16 | 100 | 62.28 |
| 09/09/2026 16:16 | 1 | 62.28 |
| 09/09/2026 16:16 | 1 | 62.29 |
| 09/09/2026 16:16 | 100 | 62.30 |
| 09/09/2026 16:16 | 100 | 62.30 |
| 09/09/2026 16:16 | 91 | 62.30 |
| 09/09/2026 16:16 | 9 | 62.30 |
| 09/09/2026 16:16 | 1 | 62.30 |
| 09/09/2026 16:16 | 2 | 62.30 |
| 09/09/2026 16:16 | 1 | 62.30 |
| 09/09/2026 16:16 | 100 | 62.31 |
| 09/09/2026 16:16 | 100 | 62.32 |
| 09/09/2026 16:16 | 99 | 62.33 |
| 09/09/2026 16:16 | 1 | 62.33 |
| 09/09/2026 16:16 | 100 | 62.33 |
| 09/09/2026 16:16 | 60 | 62.33 |
| 09/09/2026 16:16 | 60 | 62.335 |
| 09/09/2026 16:16 | 20 | 62.34 |
| 09/09/2026 16:15 | 2 | 62.34 |
| 09/09/2026 16:15 | 100 | 62.34 |
| 09/09/2026 16:15 | 100 | 62.34 |
| 09/09/2026 16:15 | 100 | 62.34 |
| 09/09/2026 16:15 | 100 | 62.35 |
| 09/09/2026 16:15 | 91 | 62.34 |
| 09/09/2026 16:15 | 9 | 62.34 |
| 09/09/2026 16:15 | 1 | 62.34 |
| 09/09/2026 16:15 | 100 | 62.33 |
| 09/09/2026 16:15 | 5 | 62.33 |
| 09/09/2026 16:15 | 1 | 62.33 |
| 09/09/2026 16:15 | 25 | 62.31 |
| 09/09/2026 16:15 | 110 | 62.31 |
| 09/09/2026 16:15 | 100 | 62.31 |
| 09/09/2026 16:15 | 100 | 62.31 |
| 09/09/2026 16:15 | 100 | 62.31 |
| 09/09/2026 16:15 | 25 | 62.31 |
| 09/09/2026 16:15 | 60 | 62.30 |
| 09/09/2026 16:15 | 100 | 62.30 |
| 09/09/2026 16:15 | 23 | 62.30 |
| 09/09/2026 16:15 | 77 | 62.30 |
| 09/09/2026 16:15 | 25 | 62.30 |
| 09/09/2026 16:15 | 20 | 62.29 |
| 09/09/2026 16:15 | 20 | 62.29 |
| 09/09/2026 16:15 | 8 | 62.285 |
| 09/09/2026 16:15 | 200 | 62.29 |
| 09/09/2026 16:15 | 20 | 62.30 |
| 09/09/2026 16:15 | 100 | 62.30 |
| 09/09/2026 16:14 | 60 | 62.29 |
| 09/09/2026 16:14 | 100 | 62.29 |
| 09/09/2026 16:14 | 1 | 62.29 |
| 09/09/2026 16:14 | 100 | 62.30 |
| 09/09/2026 16:14 | 100 | 62.30 |
| 09/09/2026 16:14 | 25 | 62.31 |
| 09/09/2026 16:14 | 20 | 62.31 |
| 09/09/2026 16:14 | 25 | 62.31 |
| 09/09/2026 16:14 | 100 | 62.315 |
| 09/09/2026 16:14 | 8 | 62.32 |
| 09/09/2026 16:14 | 90 | 62.32 |
| 09/09/2026 16:14 | 150 | 62.325 |
| 09/09/2026 16:14 | 25 | 62.33 |
| 09/09/2026 16:14 | 25 | 62.33 |
| 09/09/2026 16:14 | 20 | 62.32 |
| 09/09/2026 16:14 | 7 | 62.31 |
| 09/09/2026 16:14 | 200 | 62.31 |
| 09/09/2026 16:14 | 100 | 62.31 |
| 09/09/2026 16:14 | 100 | 62.305 |
| 09/09/2026 16:14 | 60 | 62.31 |
| 09/09/2026 16:14 | 5 | 62.31 |
| 09/09/2026 16:14 | 22 | 62.30 |
| 09/09/2026 16:14 | 20 | 62.31 |
| 09/09/2026 16:14 | 1 | 62.31 |
| 09/09/2026 16:14 | 3 | 62.31 |
| 09/09/2026 16:13 | 100 | 62.30 |
| 09/09/2026 16:13 | 11 | 62.29 |
| 09/09/2026 16:13 | 100 | 62.28 |
| 09/09/2026 16:13 | 54 | 62.27 |
| 09/09/2026 16:13 | 39 | 62.27 |
| 09/09/2026 16:13 | 7 | 62.27 |
| 09/09/2026 16:13 | 13 | 62.27 |
| 09/09/2026 16:13 | 1 | 62.26 |
| 09/09/2026 16:13 | 22 | 62.26 |
| 09/09/2026 16:13 | 21 | 62.26 |
| 09/09/2026 16:13 | 1 | 62.26 |
| 09/09/2026 16:13 | 95 | 62.26 |
| 09/09/2026 16:13 | 25 | 62.26 |
| 09/09/2026 16:13 | 100 | 62.26 |
| 09/09/2026 16:13 | 100 | 62.26 |
| 09/09/2026 16:13 | 100 | 62.26 |
| 09/09/2026 16:13 | 100 | 62.25 |
| 09/09/2026 16:13 | 100 | 62.25 |
| 09/09/2026 16:13 | 100 | 62.25 |
| 09/09/2026 16:13 | 100 | 62.25 |
| 09/09/2026 16:13 | 25 | 62.25 |
| 09/09/2026 16:13 | 9 | 62.25 |
| 09/09/2026 16:13 | 1 | 62.25 |
| 09/09/2026 16:12 | 25 | 62.25 |
| 09/09/2026 16:12 | 15 | 62.25 |
| 09/09/2026 16:12 | 19 | 62.25 |
| 09/09/2026 16:12 | 20 | 62.25 |
| 09/09/2026 16:12 | 100 | 62.26 |
| 09/09/2026 16:12 | 20 | 62.26 |
| 09/09/2026 16:12 | 20 | 62.26 |
| 09/09/2026 16:12 | 1 | 62.26 |
| 09/09/2026 16:12 | 25 | 62.25 |
| 09/09/2026 16:12 | 2 | 62.25 |
| 09/09/2026 16:12 | 100 | 62.25 |
| 09/09/2026 16:12 | 100 | 62.23 |
| 09/09/2026 16:12 | 25 | 62.23 |
| 09/09/2026 16:12 | 1 | 62.23 |
| 09/09/2026 16:12 | 18 | 62.23 |
| 09/09/2026 16:12 | 100 | 62.23 |
| 09/09/2026 16:12 | 100 | 62.23 |
| 09/09/2026 16:12 | 1 | 62.24 |
| 09/09/2026 16:12 | 13 | 62.24 |
| 09/09/2026 16:12 | 100 | 62.24 |
| 09/09/2026 16:12 | 25 | 62.24 |
| 09/09/2026 16:12 | 1 | 62.24 |
| 09/09/2026 16:12 | 10 | 62.24 |
| 09/09/2026 16:12 | 10 | 62.245 |
| 09/09/2026 16:12 | 100 | 62.25 |
| 09/09/2026 16:12 | 100 | 62.25 |
| 09/09/2026 16:11 | 8 | 62.24 |
| 09/09/2026 16:11 | 1 | 62.23 |
| 09/09/2026 16:11 | 25 | 62.23 |
| 09/09/2026 16:11 | 479 | 62.23 |
| 09/09/2026 16:11 | 1 | 62.23 |
| 09/09/2026 16:11 | 20 | 62.24 |
| 09/09/2026 16:11 | 8 | 62.235 |
| 09/09/2026 16:11 | 1 | 62.24 |
| 09/09/2026 16:11 | 20 | 62.24 |
| 09/09/2026 16:11 | 96 | 62.23 |
| 09/09/2026 16:11 | 404 | 62.23 |
| 09/09/2026 16:11 | 96 | 62.23 |
| 09/09/2026 16:11 | 100 | 62.23 |
| 09/09/2026 16:11 | 304 | 62.23 |
| 09/09/2026 16:11 | 55 | 62.23 |
| 09/09/2026 16:11 | 445 | 62.23 |
| 09/09/2026 16:11 | 55 | 62.23 |
| 09/09/2026 16:11 | 500 | 62.23 |
| 09/09/2026 16:11 | 500 | 62.23 |
| 09/09/2026 16:11 | 300 | 62.23 |
| 09/09/2026 16:11 | 200 | 62.23 |
| 09/09/2026 16:11 | 300 | 62.23 |
| 09/09/2026 16:11 | 200 | 62.23 |
| 09/09/2026 16:11 | 500 | 62.23 |
| 09/09/2026 16:11 | 346 | 62.23 |
| 09/09/2026 16:11 | 354 | 62.23 |
| 09/09/2026 16:11 | 146 | 62.23 |
| 09/09/2026 16:11 | 34 | 62.23 |
| 09/09/2026 16:11 | 466 | 62.23 |
| 09/09/2026 16:11 | 34 | 62.23 |
| 09/09/2026 16:11 | 466 | 62.23 |
| 09/09/2026 16:11 | 34 | 62.23 |
| 09/09/2026 16:11 | 42 | 62.23 |
| 09/09/2026 16:11 | 1 | 62.23 |
| 09/09/2026 16:11 | 100 | 62.23 |
| 09/09/2026 16:11 | 1 | 62.23 |
| 09/09/2026 16:11 | 21 | 62.23 |
| 09/09/2026 16:11 | 1 | 62.23 |
| 09/09/2026 16:11 | 300 | 62.23 |
| 09/09/2026 16:11 | 200 | 62.23 |
| 09/09/2026 16:11 | 500 | 62.23 |
| 09/09/2026 16:11 | 200 | 62.23 |
| 09/09/2026 16:11 | 500 | 62.23 |
| 09/09/2026 16:11 | 100 | 62.23 |
| 09/09/2026 16:11 | 100 | 62.23 |
| 09/09/2026 16:11 | 500 | 62.23 |
| 09/09/2026 16:11 | 25 | 62.20 |
| 09/09/2026 16:11 | 40 | 62.20 |
| 09/09/2026 16:11 | 1 | 62.22 |
| 09/09/2026 16:10 | 3 | 62.22 |
| 09/09/2026 16:10 | 100 | 62.21 |
| 09/09/2026 16:10 | 100 | 62.20 |
| 09/09/2026 16:10 | 9 | 62.20 |
| 09/09/2026 16:10 | 100 | 62.20 |
| 09/09/2026 16:10 | 100 | 62.20 |
| 09/09/2026 16:10 | 100 | 62.20 |
| 09/09/2026 16:10 | 100 | 62.20 |
| 09/09/2026 16:10 | 25 | 62.20 |
| 09/09/2026 16:10 | 100 | 62.20 |
| 09/09/2026 16:10 | 100 | 62.21 |
| 09/09/2026 16:10 | 100 | 62.21 |
| 09/09/2026 16:10 | 100 | 62.21 |
| 09/09/2026 16:10 | 100 | 62.21 |
| 09/09/2026 16:10 | 100 | 62.21 |
| 09/09/2026 16:10 | 100 | 62.21 |
| 09/09/2026 16:10 | 2 | 62.21 |
| 09/09/2026 16:10 | 100 | 62.215 |
| 09/09/2026 16:10 | 200 | 62.22 |
| 09/09/2026 16:10 | 25 | 62.23 |
| 09/09/2026 16:10 | 1 | 62.23 |
| 09/09/2026 16:10 | 120 | 62.24 |
| 09/09/2026 16:10 | 15 | 62.225 |
| 09/09/2026 16:10 | 1 | 62.22 |
| 09/09/2026 16:10 | 100 | 62.24 |
| 09/09/2026 16:10 | 200 | 62.23 |
| 09/09/2026 16:10 | 12 | 62.22 |
| 09/09/2026 16:10 | 100 | 62.23 |
| 09/09/2026 16:09 | 100 | 62.24 |
| 09/09/2026 16:09 | 1 | 62.25 |
| 09/09/2026 16:09 | 100 | 62.25 |
| 09/09/2026 16:09 | 40 | 62.25 |
| 09/09/2026 16:09 | 60 | 62.26 |
| 09/09/2026 16:09 | 20 | 62.26 |
| 09/09/2026 16:09 | 2 | 62.26 |
| 09/09/2026 16:09 | 200 | 62.26 |
| 09/09/2026 16:09 | 7 | 62.255 |
| 09/09/2026 16:09 | 100 | 62.255 |
| 09/09/2026 16:09 | 7 | 62.255 |
| 09/09/2026 16:09 | 48 | 62.25 |
| 09/09/2026 16:09 | 20 | 62.25 |
| 09/09/2026 16:09 | 3 | 62.25 |
| 09/09/2026 16:09 | 29 | 62.25 |
| 09/09/2026 16:09 | 100 | 62.24 |
| 09/09/2026 16:09 | 70 | 62.235 |
| 09/09/2026 16:09 | 4 | 62.23 |
| 09/09/2026 16:09 | 22 | 62.22 |
| 09/09/2026 16:09 | 1 | 62.22 |
| 09/09/2026 16:09 | 70 | 62.22 |
| 09/09/2026 16:09 | 7 | 62.22 |
| 09/09/2026 16:09 | 93 | 62.22 |
| 09/09/2026 16:09 | 7 | 62.22 |
| 09/09/2026 16:09 | 10 | 62.22 |
| 09/09/2026 16:09 | 6 | 62.22 |
| 09/09/2026 16:09 | 1 | 62.22 |
| 09/09/2026 16:09 | 13 | 62.22 |
| 09/09/2026 16:09 | 100 | 62.22 |
| 09/09/2026 16:09 | 20 | 62.22 |
| 09/09/2026 16:09 | 1 | 62.22 |
| 09/09/2026 16:09 | 20 | 62.22 |
| 09/09/2026 16:09 | 7 | 62.22 |
| 09/09/2026 16:09 | 19 | 62.215 |
| 09/09/2026 16:09 | 36 | 62.22 |
| 09/09/2026 16:09 | 10 | 62.22 |
| 09/09/2026 16:09 | 200 | 62.23 |
| 09/09/2026 16:09 | 100 | 62.23 |
| 09/09/2026 16:09 | 4 | 62.22 |
| 09/09/2026 16:09 | 100 | 62.22 |
| 09/09/2026 16:09 | 259 | 62.215 |
| 09/09/2026 16:09 | 187 | 62.215 |
| 09/09/2026 16:09 | 104 | 62.215 |
| 09/09/2026 16:09 | 150 | 62.215 |
| 09/09/2026 16:08 | 1 | 62.22 |
| 09/09/2026 16:08 | 100 | 62.225 |
| 09/09/2026 16:08 | 200 | 62.22 |
| 09/09/2026 16:08 | 20 | 62.22 |
| 09/09/2026 16:08 | 25 | 62.22 |
| 09/09/2026 16:08 | 6 | 62.22 |
| 09/09/2026 16:08 | 151 | 62.215 |
| 09/09/2026 16:08 | 6 | 62.215 |
| 09/09/2026 16:08 | 6 | 62.215 |
| 09/09/2026 16:08 | 33 | 62.21 |
| 09/09/2026 16:08 | 46 | 62.20 |
| 09/09/2026 16:08 | 25 | 62.20 |
| 09/09/2026 16:08 | 100 | 62.20 |
| 09/09/2026 16:08 | 40 | 62.20 |
| 09/09/2026 16:08 | 100 | 62.20 |
| 09/09/2026 16:08 | 3 | 62.21 |
| 09/09/2026 16:08 | 100 | 62.205 |
| 09/09/2026 16:08 | 100 | 62.21 |
| 09/09/2026 16:08 | 20 | 62.21 |
| 09/09/2026 16:08 | 11 | 62.21 |
| 09/09/2026 16:08 | 14 | 62.21 |
| 09/09/2026 16:08 | 24 | 62.21 |
| 09/09/2026 16:08 | 1 | 62.21 |
| 09/09/2026 16:08 | 70 | 62.205 |
| 09/09/2026 16:08 | 12 | 62.205 |
| 09/09/2026 16:08 | 50 | 62.21 |
| 09/09/2026 16:08 | 50 | 62.205 |
| 09/09/2026 16:08 | 100 | 62.205 |
| 09/09/2026 16:08 | 150 | 62.205 |
| 09/09/2026 16:08 | 100 | 62.205 |
| 09/09/2026 16:08 | 6 | 62.205 |
| 09/09/2026 16:08 | 12 | 62.205 |
| 09/09/2026 16:08 | 100 | 62.205 |
| 09/09/2026 16:08 | 150 | 62.205 |
| 09/09/2026 16:08 | 1 | 62.205 |
| 09/09/2026 16:08 | 1 | 62.20 |
| 09/09/2026 16:08 | 13 | 62.20 |
| 09/09/2026 16:08 | 17 | 62.20 |
| 09/09/2026 16:08 | 17 | 62.20 |
| 09/09/2026 16:08 | 20 | 62.20 |
| 09/09/2026 16:08 | 40 | 62.20 |
| 09/09/2026 16:08 | 60 | 62.20 |
| 09/09/2026 16:08 | 121 | 62.20 |
| 09/09/2026 16:07 | 100 | 62.185 |
| 09/09/2026 16:07 | 1 | 62.185 |
| 09/09/2026 16:07 | 160 | 62.18 |
| 09/09/2026 16:07 | 40 | 62.18 |
| 09/09/2026 16:07 | 6 | 62.17 |
| 09/09/2026 16:07 | 6 | 62.17 |
| 09/09/2026 16:07 | 60 | 62.165 |
| 09/09/2026 16:07 | 100 | 62.165 |
| 09/09/2026 16:07 | 8 | 62.15 |
| 09/09/2026 16:07 | 195 | 62.14 |
| 09/09/2026 16:07 | 5 | 62.14 |
| 09/09/2026 16:07 | 100 | 62.135 |
| 09/09/2026 16:07 | 57 | 62.135 |
| 09/09/2026 16:07 | 1 | 62.13 |
| 09/09/2026 16:07 | 85 | 62.13 |
| 09/09/2026 16:07 | 15 | 62.13 |
| 09/09/2026 16:07 | 80 | 62.13 |
| 09/09/2026 16:07 | 13 | 62.13 |
| 09/09/2026 16:07 | 34 | 62.13 |
| 09/09/2026 16:07 | 25 | 62.13 |
| 09/09/2026 16:07 | 21 | 62.11 |
| 09/09/2026 16:07 | 50 | 62.11 |
| 09/09/2026 16:07 | 1 | 62.11 |
| 09/09/2026 16:07 | 100 | 62.11 |
| 09/09/2026 16:07 | 25 | 62.11 |
| 09/09/2026 16:07 | 896 | 62.10 |
| 09/09/2026 16:07 | 20 | 62.10 |
| 09/09/2026 16:07 | 3 | 62.10 |
| 09/09/2026 16:07 | 1 | 62.10 |
| 09/09/2026 16:07 | 20 | 62.10 |
| 09/09/2026 16:07 | 20 | 62.10 |
| 09/09/2026 16:07 | 20 | 62.10 |
| 09/09/2026 16:07 | 20 | 62.10 |
| 09/09/2026 16:06 | 3 | 62.09 |
| 09/09/2026 16:06 | 6 | 62.07 |
| 09/09/2026 16:06 | 10 | 62.055 |
| 09/09/2026 16:06 | 40 | 62.05 |
| 09/09/2026 16:06 | 100 | 62.055 |
| 09/09/2026 16:06 | 100 | 62.055 |
| 09/09/2026 16:06 | 100 | 62.055 |
| 09/09/2026 16:06 | 6 | 62.05 |
| 09/09/2026 16:06 | 25 | 62.05 |
| 09/09/2026 16:06 | 100 | 62.06 |
| 09/09/2026 16:06 | 25 | 62.06 |
| 09/09/2026 16:06 | 99 | 62.06 |
| 09/09/2026 16:06 | 1 | 62.06 |
| 09/09/2026 16:06 | 100 | 62.06 |
| 09/09/2026 16:06 | 100 | 62.06 |
| 09/09/2026 16:06 | 100 | 62.055 |
| 09/09/2026 16:06 | 50 | 62.055 |
| 09/09/2026 16:06 | 12 | 62.055 |
| 09/09/2026 16:06 | 1 | 62.06 |
| 09/09/2026 16:06 | 1 | 62.06 |
| 09/09/2026 16:06 | 14 | 62.06 |
| 09/09/2026 16:06 | 100 | 62.06 |
| 09/09/2026 16:06 | 6 | 62.055 |
| 09/09/2026 16:06 | 10 | 62.05 |
| 09/09/2026 16:06 | 20 | 62.06 |
| 09/09/2026 16:06 | 20 | 62.06 |
| 09/09/2026 16:06 | 20 | 62.06 |
| 09/09/2026 16:06 | 20 | 62.06 |
| 09/09/2026 16:06 | 100 | 62.05 |
| 09/09/2026 16:06 | 100 | 62.05 |
| 09/09/2026 16:06 | 20 | 62.04 |
| 09/09/2026 16:06 | 20 | 62.04 |
| 09/09/2026 16:06 | 100 | 62.035 |
| 09/09/2026 16:05 | 60 | 62.04 |
| 09/09/2026 16:05 | 37 | 62.04 |
| 09/09/2026 16:05 | 63 | 62.04 |
| 09/09/2026 16:05 | 20 | 62.03 |
| 09/09/2026 16:05 | 20 | 62.03 |
| 09/09/2026 16:05 | 20 | 62.03 |
| 09/09/2026 16:05 | 20 | 62.03 |
| 09/09/2026 16:05 | 20 | 62.03 |
| 09/09/2026 16:05 | 100 | 62.03 |
| 09/09/2026 16:05 | 1 | 62.04 |
| 09/09/2026 16:05 | 20 | 62.04 |
| 09/09/2026 16:05 | 12 | 62.02 |
| 09/09/2026 16:05 | 65 | 62.02 |
| 09/09/2026 16:05 | 35 | 62.02 |
| 09/09/2026 16:05 | 25 | 62.02 |
| 09/09/2026 16:05 | 20 | 62.02 |
| 09/09/2026 16:05 | 20 | 62.02 |
| 09/09/2026 16:04 | 10 | 62.00 |
| 09/09/2026 16:04 | 1 | 62.01 |
| 09/09/2026 16:04 | 1 | 62.00 |
| 09/09/2026 16:04 | 19 | 61.99 |
| 09/09/2026 16:04 | 2 | 61.99 |
| 09/09/2026 16:04 | 20 | 62.00 |
| 09/09/2026 16:04 | 100 | 62.00 |
| 09/09/2026 16:04 | 60 | 61.99 |
| 09/09/2026 16:04 | 1 | 61.99 |
| 09/09/2026 16:04 | 80 | 61.99 |
| 09/09/2026 16:04 | 20 | 61.99 |
| 09/09/2026 16:04 | 20 | 62.00 |
| 09/09/2026 16:04 | 20 | 62.00 |
| 09/09/2026 16:04 | 20 | 62.00 |
| 09/09/2026 16:04 | 3 | 62.00 |
| 09/09/2026 16:04 | 3 | 61.995 |
| 09/09/2026 16:03 | 20 | 61.99 |
| 09/09/2026 16:03 | 8 | 61.99 |
| 09/09/2026 16:03 | 12 | 61.99 |
| 09/09/2026 16:03 | 1 | 61.99 |
| 09/09/2026 16:03 | 8 | 61.985 |
| 09/09/2026 16:03 | 100 | 61.98 |
| 09/09/2026 16:03 | 1 | 61.98 |
| 09/09/2026 16:03 | 1 | 61.965 |
| 09/09/2026 16:03 | 100 | 61.97 |
| 09/09/2026 16:03 | 2 | 61.98 |
| 09/09/2026 16:03 | 1 | 61.98 |
| 09/09/2026 16:03 | 1 | 61.97 |
| 09/09/2026 16:03 | 99 | 61.97 |
| 09/09/2026 16:03 | 1 | 61.97 |
| 09/09/2026 16:03 | 100 | 61.975 |
| 09/09/2026 16:03 | 60 | 61.98 |
| 09/09/2026 16:03 | 100 | 61.98 |
| 09/09/2026 16:03 | 50 | 61.99 |
| 09/09/2026 16:03 | 4 | 61.99 |
| 09/09/2026 16:03 | 46 | 61.99 |
| 09/09/2026 16:03 | 10 | 62.00 |
| 09/09/2026 16:03 | 20 | 62.00 |
| 09/09/2026 16:03 | 20 | 61.99 |
| 09/09/2026 16:03 | 20 | 61.99 |
| 09/09/2026 16:03 | 10 | 61.98 |
| 09/09/2026 16:03 | 25 | 61.98 |
| 09/09/2026 16:02 | 200 | 62.00 |
| 09/09/2026 16:02 | 20 | 61.98 |
| 09/09/2026 16:02 | 7 | 61.99 |
| 09/09/2026 16:02 | 20 | 61.99 |
| 09/09/2026 16:02 | 100 | 62.00 |
| 09/09/2026 16:02 | 20 | 62.00 |
| 09/09/2026 16:02 | 25 | 62.00 |
| 09/09/2026 16:02 | 100 | 61.99 |
| 09/09/2026 16:02 | 25 | 61.99 |
| 09/09/2026 16:02 | 100 | 61.99 |
| 09/09/2026 16:02 | 1 | 61.99 |
| 09/09/2026 16:02 | 20 | 61.99 |
| 09/09/2026 16:02 | 15 | 61.985 |
| 09/09/2026 16:02 | 60 | 61.99 |
| 09/09/2026 16:02 | 11 | 61.99 |
| 09/09/2026 16:02 | 59 | 62.01 |
| 09/09/2026 16:02 | 40 | 62.01 |
| 09/09/2026 16:02 | 1 | 62.01 |
| 09/09/2026 16:02 | 60 | 62.02 |
| 09/09/2026 16:02 | 20 | 62.02 |
| 09/09/2026 16:02 | 19 | 62.03 |
| 09/09/2026 16:01 | 7 | 62.03 |
| 09/09/2026 16:01 | 100 | 62.03 |
| 09/09/2026 16:01 | 100 | 62.03 |
| 09/09/2026 16:01 | 6 | 62.04 |
| 09/09/2026 16:01 | 20 | 62.04 |
| 09/09/2026 16:01 | 20 | 62.04 |
| 09/09/2026 16:01 | 13 | 62.04 |
| 09/09/2026 16:01 | 7 | 62.04 |
| 09/09/2026 16:01 | 100 | 62.04 |
| 09/09/2026 16:01 | 6 | 62.03 |
| 09/09/2026 16:01 | 19 | 62.03 |
| 09/09/2026 16:01 | 1 | 62.03 |
| 09/09/2026 16:01 | 9 | 62.02 |
| 09/09/2026 16:01 | 80 | 62.02 |
| 09/09/2026 16:01 | 60 | 62.02 |
| 09/09/2026 16:01 | 20 | 62.02 |
| 09/09/2026 16:01 | 1 | 62.02 |
| 09/09/2026 16:01 | 100 | 62.02 |
| 09/09/2026 16:01 | 6 | 62.01 |
| 09/09/2026 16:01 | 100 | 62.005 |
| 09/09/2026 16:01 | 36 | 62.00 |
| 09/09/2026 16:01 | 69 | 61.99 |
| 09/09/2026 16:01 | 31 | 61.99 |
| 09/09/2026 16:01 | 20 | 61.98 |
| 09/09/2026 16:01 | 80 | 61.975 |
| 09/09/2026 16:01 | 17 | 61.97 |
| 09/09/2026 16:01 | 9 | 61.96 |
| 09/09/2026 16:01 | 16 | 61.96 |
| 09/09/2026 16:01 | 25 | 61.96 |
| 09/09/2026 16:00 | 11 | 61.98 |
| 09/09/2026 16:00 | 20 | 61.98 |
| 09/09/2026 16:00 | 1 | 61.97 |
| 09/09/2026 16:00 | 20 | 61.96 |
| 09/09/2026 16:00 | 100 | 61.97 |
| 09/09/2026 16:00 | 100 | 61.97 |
| 09/09/2026 16:00 | 9 | 61.975 |
| 09/09/2026 16:00 | 63 | 61.99 |
| 09/09/2026 16:00 | 200 | 61.98 |
| 09/09/2026 16:00 | 100 | 61.98 |
| 09/09/2026 16:00 | 80 | 61.98 |
| 09/09/2026 16:00 | 100 | 61.98 |
| 09/09/2026 16:00 | 13 | 61.965 |
| 09/09/2026 16:00 | 21 | 61.965 |
| 09/09/2026 16:00 | 25 | 61.95 |
| 09/09/2026 16:00 | 20 | 61.95 |
| 09/09/2026 16:00 | 21 | 61.945 |
| 09/09/2026 16:00 | 1 | 61.95 |
| 09/09/2026 16:00 | 100 | 61.95 |
| 09/09/2026 16:00 | 100 | 61.96 |
| 09/09/2026 16:00 | 100 | 61.96 |
| 09/09/2026 16:00 | 100 | 61.96 |
| 09/09/2026 16:00 | 66 | 61.96 |
| 09/09/2026 16:00 | 34 | 61.96 |
| 09/09/2026 16:00 | 66 | 61.96 |
| 09/09/2026 16:00 | 1 | 61.96 |
| 09/09/2026 16:00 | 100 | 61.95 |
| 09/09/2026 16:00 | 25 | 61.95 |
| 09/09/2026 16:00 | 15 | 61.94 |
| 09/09/2026 16:00 | 25 | 61.94 |
| 09/09/2026 16:00 | 100 | 61.94 |
| 09/09/2026 16:00 | 100 | 61.94 |
| 09/09/2026 16:00 | 100 | 61.94 |
| 09/09/2026 16:00 | 25 | 61.94 |
| 09/09/2026 16:00 | 100 | 61.94 |
| 09/09/2026 16:00 | 100 | 61.94 |
| 09/09/2026 16:00 | 48 | 61.94 |
| 09/09/2026 16:00 | 100 | 61.94 |
| 09/09/2026 16:00 | 10 | 61.95 |
| 09/09/2026 16:00 | 75 | 61.955 |
| 09/09/2026 16:00 | 88 | 61.96 |
| 09/09/2026 16:00 | 25 | 61.96 |
| 09/09/2026 16:00 | 100 | 61.96 |
| 09/09/2026 16:00 | 100 | 61.96 |
| 09/09/2026 16:00 | 1 | 61.96 |
| 09/09/2026 16:00 | 99 | 61.96 |
| 09/09/2026 16:00 | 1 | 61.96 |
| 09/09/2026 16:00 | 100 | 61.955 |
| 09/09/2026 16:00 | 1 | 61.955 |
| 09/09/2026 16:00 | 59 | 61.95 |
| 09/09/2026 16:00 | 20 | 61.95 |
| 09/09/2026 16:00 | 20 | 61.95 |
| 09/09/2026 16:00 | 1 | 61.95 |
| 09/09/2026 16:00 | 100 | 61.95 |
| 09/09/2026 16:00 | 20 | 61.95 |
| 09/09/2026 16:00 | 80 | 61.95 |
| 09/09/2026 16:00 | 20 | 61.95 |
| 09/09/2026 15:59 | 15 | 61.95 |
| 09/09/2026 15:59 | 20 | 61.945 |
| 09/09/2026 15:59 | 100 | 61.95 |
| 09/09/2026 15:59 | 100 | 61.94 |
| 09/09/2026 15:59 | 25 | 61.94 |
| 09/09/2026 15:59 | 100 | 61.94 |
| 09/09/2026 15:59 | 16 | 61.95 |
| 09/09/2026 15:58 | 100 | 61.95 |
| 09/09/2026 15:58 | 100 | 61.96 |
| 09/09/2026 15:58 | 500 | 61.97 |
| 09/09/2026 15:58 | 100 | 61.97 |
| 09/09/2026 15:58 | 1 | 61.97 |
| 09/09/2026 15:58 | 100 | 61.97 |
| 09/09/2026 15:58 | 80 | 61.96 |
| 09/09/2026 15:58 | 200 | 61.96 |
| 09/09/2026 15:58 | 25 | 61.96 |
| 09/09/2026 15:58 | 14 | 61.96 |
| 09/09/2026 15:58 | 3 | 61.96 |
| 09/09/2026 15:58 | 100 | 61.95 |
| 09/09/2026 15:58 | 20 | 61.95 |
| 09/09/2026 15:58 | 2 | 61.95 |
| 09/09/2026 15:58 | 1 | 61.95 |
| 09/09/2026 15:58 | 25 | 61.95 |
| 09/09/2026 15:58 | 8 | 61.945 |
| 09/09/2026 15:58 | 19 | 61.94 |
| 09/09/2026 15:58 | 4 | 61.94 |
| 09/09/2026 15:58 | 4 | 61.94 |
| 09/09/2026 15:58 | 4 | 61.94 |
| 09/09/2026 15:58 | 3 | 61.94 |
| 09/09/2026 15:58 | 1 | 61.94 |
| 09/09/2026 15:58 | 20 | 61.94 |
| 09/09/2026 15:58 | 14 | 61.94 |
| 09/09/2026 15:58 | 24 | 61.95 |
| 09/09/2026 15:58 | 100 | 61.95 |
| 09/09/2026 15:57 | 103 | 61.95 |
| 09/09/2026 15:57 | 1 | 61.95 |
| 09/09/2026 15:57 | 96 | 61.95 |
| 09/09/2026 15:57 | 100 | 61.95 |
| 09/09/2026 15:57 | 100 | 61.96 |
| 09/09/2026 15:57 | 30 | 61.96 |
| 09/09/2026 15:57 | 70 | 61.96 |
| 09/09/2026 15:57 | 100 | 61.96 |
| 09/09/2026 15:57 | 200 | 61.96 |
| 09/09/2026 15:57 | 100 | 61.97 |
| 09/09/2026 15:57 | 3 | 61.98 |
| 09/09/2026 15:57 | 19 | 61.97 |
| 09/09/2026 15:56 | 100 | 61.99 |
| 09/09/2026 15:56 | 19 | 61.98 |
| 09/09/2026 15:56 | 200 | 61.99 |
| 09/09/2026 15:56 | 100 | 61.98 |
| 09/09/2026 15:55 | 100 | 62.02 |
| 09/09/2026 15:55 | 10 | 62.02 |
| 09/09/2026 15:55 | 100 | 62.04 |
| 09/09/2026 15:55 | 20 | 62.04 |
| 09/09/2026 15:55 | 1 | 62.05 |
| 09/09/2026 15:55 | 39 | 62.05 |
| 09/09/2026 15:55 | 161 | 62.05 |
| 09/09/2026 15:55 | 150 | 62.04 |
| 09/09/2026 15:55 | 26 | 62.04 |
| 09/09/2026 15:55 | 74 | 62.04 |
| 09/09/2026 15:55 | 100 | 62.03 |
| 09/09/2026 15:55 | 100 | 62.03 |
| 09/09/2026 15:55 | 100 | 62.03 |
| 09/09/2026 15:55 | 200 | 62.03 |
| 09/09/2026 15:55 | 25 | 62.02 |
| 09/09/2026 15:55 | 100 | 62.02 |
| 09/09/2026 15:55 | 1 | 62.01 |
| 09/09/2026 15:55 | 100 | 62.01 |
| 09/09/2026 15:55 | 25 | 61.99 |
| 09/09/2026 15:55 | 47 | 61.99 |
| 09/09/2026 15:55 | 53 | 61.99 |
| 09/09/2026 15:54 | 21 | 62.00 |
| 09/09/2026 15:54 | 100 | 61.995 |
| 09/09/2026 15:54 | 2 | 62.00 |
| 09/09/2026 15:54 | 1 | 62.02 |
| 09/09/2026 15:54 | 2 | 62.02 |
| 09/09/2026 15:54 | 25 | 62.02 |
| 09/09/2026 15:54 | 20 | 62.02 |
| 09/09/2026 15:53 | 80 | 62.01 |
| 09/09/2026 15:53 | 100 | 62.01 |
| 09/09/2026 15:53 | 25 | 62.01 |
| 09/09/2026 15:53 | 21 | 62.01 |
| 09/09/2026 15:53 | 25 | 62.00 |
| 09/09/2026 15:53 | 100 | 62.01 |
| 09/09/2026 15:53 | 100 | 62.01 |
| 09/09/2026 15:53 | 20 | 62.01 |
| 09/09/2026 15:53 | 25 | 62.01 |
| 09/09/2026 15:53 | 100 | 62.02 |
| 09/09/2026 15:53 | 25 | 62.02 |
| 09/09/2026 15:53 | 100 | 62.02 |
| 09/09/2026 15:53 | 200 | 62.02 |
| 09/09/2026 15:53 | 100 | 62.02 |
| 09/09/2026 15:53 | 2 | 62.02 |
| 09/09/2026 15:53 | 100 | 62.02 |
| 09/09/2026 15:53 | 200 | 62.01 |
| 09/09/2026 15:52 | 100 | 61.99 |
| 09/09/2026 15:52 | 1 | 61.99 |
| 09/09/2026 15:52 | 100 | 61.99 |
| 09/09/2026 15:52 | 100 | 62.01 |
| 09/09/2026 15:52 | 1 | 62.01 |
| 09/09/2026 15:52 | 99 | 62.01 |
| 09/09/2026 15:52 | 19 | 62.005 |
| 09/09/2026 15:52 | 1 | 62.00 |
| 09/09/2026 15:52 | 1 | 62.00 |
| 09/09/2026 15:52 | 100 | 61.98 |
| 09/09/2026 15:52 | 2 | 61.99 |
| 09/09/2026 15:52 | 100 | 61.98 |
| 09/09/2026 15:52 | 100 | 61.98 |
| 09/09/2026 15:52 | 3 | 61.98 |
| 09/09/2026 15:52 | 100 | 61.96 |
| 09/09/2026 15:52 | 100 | 61.96 |
| 09/09/2026 15:52 | 45 | 61.96 |
| 09/09/2026 15:52 | 20 | 61.96 |
| 09/09/2026 15:52 | 25 | 61.96 |
| 09/09/2026 15:52 | 55 | 61.96 |
| 09/09/2026 15:52 | 25 | 61.96 |
| 09/09/2026 15:52 | 10 | 61.96 |
| 09/09/2026 15:51 | 900 | 61.98 |
| 09/09/2026 15:51 | 100 | 61.98 |
| 09/09/2026 15:51 | 100 | 61.98 |
| 09/09/2026 15:51 | 56 | 61.97 |
| 09/09/2026 15:51 | 25 | 61.96 |
| 09/09/2026 15:51 | 1 | 61.96 |
| 09/09/2026 15:51 | 13 | 61.96 |
| 09/09/2026 15:51 | 13 | 61.96 |
| 09/09/2026 15:51 | 71 | 61.96 |
| 09/09/2026 15:51 | 3 | 61.96 |
| 09/09/2026 15:51 | 3 | 61.98 |
| 09/09/2026 15:51 | 100 | 61.98 |
| 09/09/2026 15:51 | 100 | 61.99 |
| 09/09/2026 15:51 | 100 | 61.99 |
| 09/09/2026 15:51 | 1 | 62.00 |
| 09/09/2026 15:51 | 100 | 62.00 |
| 09/09/2026 15:51 | 15 | 62.01 |
| 09/09/2026 15:51 | 190 | 62.00 |
| 09/09/2026 15:51 | 100 | 62.00 |
| 09/09/2026 15:51 | 25 | 62.00 |
| 09/09/2026 15:51 | 90 | 62.00 |
| 09/09/2026 15:51 | 10 | 62.00 |
| 09/09/2026 15:51 | 100 | 62.01 |
| 09/09/2026 15:51 | 100 | 62.01 |
| 09/09/2026 15:51 | 200 | 62.01 |
| 09/09/2026 15:51 | 100 | 62.03 |
| 09/09/2026 15:51 | 100 | 62.03 |
| 09/09/2026 15:50 | 32 | 62.02 |
| 09/09/2026 15:50 | 69 | 62.02 |
| 09/09/2026 15:50 | 13 | 62.02 |
| 09/09/2026 15:50 | 20 | 62.02 |
| 09/09/2026 15:50 | 100 | 62.03 |
| 09/09/2026 15:50 | 15 | 62.03 |
| 09/09/2026 15:50 | 1 | 62.03 |
| 09/09/2026 15:50 | 84 | 62.03 |
| 09/09/2026 15:50 | 16 | 62.03 |
| 09/09/2026 15:50 | 20 | 62.04 |
| 09/09/2026 15:50 | 3 | 62.04 |
| 09/09/2026 15:50 | 3 | 62.04 |
| 09/09/2026 15:50 | 200 | 62.05 |
| 09/09/2026 15:50 | 179 | 62.06 |
| 09/09/2026 15:50 | 25 | 62.08 |
| 09/09/2026 15:50 | 1 | 62.08 |
| 09/09/2026 15:50 | 200 | 62.08 |
| 09/09/2026 15:50 | 200 | 62.08 |
| 09/09/2026 15:50 | 100 | 62.065 |
| 09/09/2026 15:50 | 7 | 62.07 |
| 09/09/2026 15:50 | 93 | 62.07 |
| 09/09/2026 15:50 | 100 | 62.07 |
| 09/09/2026 15:50 | 1 | 62.05 |
| 09/09/2026 15:50 | 100 | 62.05 |
| 09/09/2026 15:49 | 60 | 62.05 |
| 09/09/2026 15:49 | 1 | 62.05 |
| 09/09/2026 15:49 | 11 | 62.05 |
| 09/09/2026 15:49 | 100 | 62.05 |
| 09/09/2026 15:49 | 1 | 62.05 |
| 09/09/2026 15:49 | 88 | 62.05 |
| 09/09/2026 15:49 | 12 | 62.05 |
| 09/09/2026 15:49 | 60 | 62.05 |
| 09/09/2026 15:49 | 25 | 62.07 |
| 09/09/2026 15:49 | 1 | 62.06 |
| 09/09/2026 15:49 | 95 | 62.06 |
| 09/09/2026 15:49 | 5 | 62.06 |
| 09/09/2026 15:49 | 100 | 62.06 |
| 09/09/2026 15:49 | 100 | 62.06 |
| 09/09/2026 15:49 | 1 | 62.06 |
| 09/09/2026 15:49 | 7 | 62.06 |
| 09/09/2026 15:49 | 93 | 62.06 |
| 09/09/2026 15:49 | 59 | 62.06 |
| 09/09/2026 15:49 | 1 | 62.06 |
| 09/09/2026 15:49 | 16 | 62.08 |
| 09/09/2026 15:49 | 1 | 62.09 |
| 09/09/2026 15:49 | 30 | 62.09 |
| 09/09/2026 15:49 | 300 | 62.09 |
| 09/09/2026 15:49 | 20 | 62.10 |
| 09/09/2026 15:49 | 100 | 62.11 |
| 09/09/2026 15:49 | 100 | 62.11 |
| 09/09/2026 15:49 | 100 | 62.11 |
| 09/09/2026 15:49 | 100 | 62.115 |
| 09/09/2026 15:49 | 1 | 62.10 |
| 09/09/2026 15:49 | 25 | 62.10 |
| 09/09/2026 15:49 | 75 | 62.10 |
| 09/09/2026 15:49 | 25 | 62.10 |
| 09/09/2026 15:49 | 100 | 62.10 |
| 09/09/2026 15:49 | 100 | 62.11 |
| 09/09/2026 15:49 | 100 | 62.115 |
| 09/09/2026 15:49 | 2 | 62.12 |
| 09/09/2026 15:49 | 78 | 62.12 |
| 09/09/2026 15:49 | 20 | 62.13 |
| 09/09/2026 15:49 | 100 | 62.13 |
| 09/09/2026 15:49 | 20 | 62.13 |
| 09/09/2026 15:49 | 46 | 62.12 |
| 09/09/2026 15:49 | 53 | 62.12 |
| 09/09/2026 15:49 | 1 | 62.12 |
| 09/09/2026 15:49 | 53 | 62.12 |
| 09/09/2026 15:49 | 1 | 62.12 |
| 09/09/2026 15:49 | 54 | 62.12 |
| 09/09/2026 15:49 | 146 | 62.12 |
| 09/09/2026 15:49 | 6 | 62.10 |
| 09/09/2026 15:49 | 94 | 62.10 |
| 09/09/2026 15:49 | 6 | 62.09 |
| 09/09/2026 15:48 | 1 | 62.08 |
| 09/09/2026 15:48 | 100 | 62.08 |
| 09/09/2026 15:48 | 1 | 62.08 |
| 09/09/2026 15:48 | 440 | 62.08 |
| 09/09/2026 15:48 | 60 | 62.08 |
| 09/09/2026 15:48 | 100 | 62.085 |
| 09/09/2026 15:48 | 33 | 62.07 |
| 09/09/2026 15:48 | 1 | 62.07 |
| 09/09/2026 15:48 | 25 | 62.07 |
| 09/09/2026 15:48 | 1 | 62.07 |
| 09/09/2026 15:48 | 20 | 62.08 |
| 09/09/2026 15:48 | 20 | 62.075 |
| 09/09/2026 15:48 | 20 | 62.075 |
| 09/09/2026 15:48 | 100 | 62.09 |
| 09/09/2026 15:48 | 1 | 62.09 |
| 09/09/2026 15:48 | 64 | 62.10 |
| 09/09/2026 15:48 | 138 | 62.10 |
| 09/09/2026 15:48 | 29 | 62.10 |
| 09/09/2026 15:48 | 100 | 62.10 |
| 09/09/2026 15:48 | 5 | 62.10 |
| 09/09/2026 15:48 | 2 | 62.10 |
| 09/09/2026 15:48 | 2 | 62.10 |
| 09/09/2026 15:48 | 1 | 62.11 |
| 09/09/2026 15:48 | 60 | 62.11 |
| 09/09/2026 15:48 | 7 | 62.12 |
| 09/09/2026 15:48 | 60 | 62.12 |
| 09/09/2026 15:48 | 1 | 62.11 |
| 09/09/2026 15:48 | 100 | 62.11 |
| 09/09/2026 15:48 | 60 | 62.11 |
| 09/09/2026 15:48 | 6 | 62.11 |
| 09/09/2026 15:48 | 60 | 62.11 |
| 09/09/2026 15:47 | 60 | 62.10 |
| 09/09/2026 15:47 | 1 | 62.09 |
| 09/09/2026 15:47 | 77 | 62.07 |
| 09/09/2026 15:47 | 23 | 62.07 |
| 09/09/2026 15:47 | 1 | 62.10 |
| 09/09/2026 15:47 | 100 | 62.10 |
| 09/09/2026 15:47 | 60 | 62.11 |
| 09/09/2026 15:47 | 100 | 62.11 |
| 09/09/2026 15:46 | 15 | 62.11 |
| 09/09/2026 15:46 | 25 | 62.11 |
| 09/09/2026 15:46 | 100 | 62.11 |
| 09/09/2026 15:46 | 100 | 62.11 |
| 09/09/2026 15:46 | 100 | 62.09 |
| 09/09/2026 15:46 | 20 | 62.08 |
| 09/09/2026 15:46 | 2 | 62.07 |
| 09/09/2026 15:46 | 1 | 62.10 |
| 09/09/2026 15:46 | 40 | 62.10 |
| 09/09/2026 15:46 | 60 | 62.10 |
| 09/09/2026 15:46 | 6 | 62.11 |
| 09/09/2026 15:46 | 1 | 62.12 |
| 09/09/2026 15:46 | 100 | 62.12 |
| 09/09/2026 15:46 | 58 | 62.13 |
| 09/09/2026 15:46 | 100 | 62.13 |
| 09/09/2026 15:46 | 28 | 62.13 |
| 09/09/2026 15:46 | 28 | 62.13 |
| 09/09/2026 15:46 | 28 | 62.13 |
| 09/09/2026 15:46 | 126 | 62.13 |
| 09/09/2026 15:46 | 132 | 62.13 |
| 09/09/2026 15:46 | 20 | 62.13 |
| 09/09/2026 15:46 | 1 | 62.13 |
| 09/09/2026 15:46 | 1 | 62.13 |
| 09/09/2026 15:46 | 6 | 62.13 |
| 09/09/2026 15:46 | 20 | 62.15 |
| 09/09/2026 15:46 | 1 | 62.15 |
| 09/09/2026 15:45 | 4 | 62.17 |
| 09/09/2026 15:45 | 100 | 62.17 |
| 09/09/2026 15:45 | 31 | 62.17 |
| 09/09/2026 15:45 | 25 | 62.17 |
| 09/09/2026 15:45 | 20 | 62.17 |
| 09/09/2026 15:45 | 1 | 62.18 |
| 09/09/2026 15:45 | 1 | 62.18 |
| 09/09/2026 15:45 | 23 | 62.18 |
| 09/09/2026 15:45 | 77 | 62.18 |
| 09/09/2026 15:45 | 23 | 62.18 |
| 09/09/2026 15:45 | 20 | 62.16 |
| 09/09/2026 15:45 | 47 | 62.14 |
| 09/09/2026 15:45 | 60 | 62.15 |
| 09/09/2026 15:45 | 2 | 62.16 |
| 09/09/2026 15:45 | 20 | 62.16 |
| 09/09/2026 15:45 | 20 | 62.17 |
| 09/09/2026 15:45 | 89 | 62.18 |
| 09/09/2026 15:45 | 7 | 62.18 |
| 09/09/2026 15:45 | 11 | 62.18 |
| 09/09/2026 15:45 | 100 | 62.18 |
| 09/09/2026 15:45 | 10 | 62.17 |
| 09/09/2026 15:45 | 20 | 62.17 |
| 09/09/2026 15:45 | 7 | 62.17 |
| 09/09/2026 15:45 | 100 | 62.17 |
| 09/09/2026 15:45 | 100 | 62.16 |
| 09/09/2026 15:45 | 100 | 62.16 |
| 09/09/2026 15:45 | 64 | 62.16 |
| 09/09/2026 15:45 | 36 | 62.16 |
| 09/09/2026 15:45 | 59 | 62.16 |
| 09/09/2026 15:45 | 1 | 62.16 |
| 09/09/2026 15:45 | 100 | 62.16 |
| 09/09/2026 15:45 | 63 | 62.15 |
| 09/09/2026 15:45 | 80 | 62.155 |
| 09/09/2026 15:45 | 100 | 62.155 |
| 09/09/2026 15:45 | 100 | 62.15 |
| 09/09/2026 15:45 | 100 | 62.15 |
| 09/09/2026 15:45 | 200 | 62.15 |
| 09/09/2026 15:45 | 100 | 62.15 |
| 09/09/2026 15:45 | 100 | 62.15 |
| 09/09/2026 15:45 | 12 | 62.13 |
| 09/09/2026 15:45 | 92 | 62.13 |
| 09/09/2026 15:45 | 100 | 62.13 |
| 09/09/2026 15:45 | 20 | 62.13 |
| 09/09/2026 15:45 | 19 | 62.14 |
| 09/09/2026 15:45 | 81 | 62.14 |
| 09/09/2026 15:45 | 19 | 62.14 |
| 09/09/2026 15:44 | 5 | 62.11 |
| 09/09/2026 15:44 | 2 | 62.11 |
| 09/09/2026 15:44 | 100 | 62.125 |
| 09/09/2026 15:44 | 1 | 62.12 |
| 09/09/2026 15:44 | 20 | 62.13 |
| 09/09/2026 15:43 | 32 | 62.135 |
| 09/09/2026 15:43 | 88 | 62.13 |
| 09/09/2026 15:43 | 40 | 62.13 |
| 09/09/2026 15:43 | 60 | 62.12 |
| 09/09/2026 15:43 | 44 | 62.11 |
| 09/09/2026 15:43 | 36 | 62.11 |
| 09/09/2026 15:43 | 25 | 62.10 |
| 09/09/2026 15:43 | 50 | 62.14 |
| 09/09/2026 15:43 | 100 | 62.13 |
| 09/09/2026 15:43 | 100 | 62.12 |
| 09/09/2026 15:43 | 25 | 62.12 |
| 09/09/2026 15:42 | 140 | 62.09 |
| 09/09/2026 15:42 | 5 | 62.08 |
| 09/09/2026 15:42 | 100 | 62.09 |
| 09/09/2026 15:42 | 100 | 62.09 |
| 09/09/2026 15:42 | 100 | 62.09 |
| 09/09/2026 15:42 | 10 | 62.09 |
| 09/09/2026 15:42 | 20 | 62.09 |
| 09/09/2026 15:42 | 100 | 62.10 |
| 09/09/2026 15:42 | 100 | 62.09 |
| 09/09/2026 15:42 | 100 | 62.09 |
| 09/09/2026 15:42 | 100 | 62.09 |
| 09/09/2026 15:42 | 100 | 62.105 |
| 09/09/2026 15:41 | 100 | 62.13 |
| 09/09/2026 15:41 | 100 | 62.15 |
| 09/09/2026 15:41 | 100 | 62.15 |
| 09/09/2026 15:41 | 20 | 62.15 |
| 09/09/2026 15:41 | 100 | 62.12 |
| 09/09/2026 15:41 | 20 | 62.12 |
| 09/09/2026 15:41 | 100 | 62.13 |
| 09/09/2026 15:41 | 20 | 62.10 |
| 09/09/2026 15:41 | 47 | 62.055 |
| 09/09/2026 15:41 | 1 | 62.07 |
| 09/09/2026 15:41 | 100 | 62.07 |
| 09/09/2026 15:40 | 100 | 62.05 |
| 09/09/2026 15:40 | 200 | 62.04 |
| 09/09/2026 15:40 | 96 | 62.04 |
| 09/09/2026 15:40 | 4 | 62.04 |
| 09/09/2026 15:40 | 100 | 62.05 |
| 09/09/2026 15:40 | 100 | 62.035 |
| 09/09/2026 15:40 | 100 | 62.03 |
| 09/09/2026 15:40 | 1 | 62.00 |
| 09/09/2026 15:40 | 200 | 62.00 |
| 09/09/2026 15:40 | 100 | 61.99 |
| 09/09/2026 15:40 | 100 | 61.99 |
| 09/09/2026 15:40 | 20 | 61.98 |
| 09/09/2026 15:40 | 20 | 61.975 |
| 09/09/2026 15:40 | 20 | 61.975 |
| 09/09/2026 15:40 | 6 | 61.945 |
| 09/09/2026 15:40 | 1 | 61.96 |
| 09/09/2026 15:40 | 1 | 61.96 |
| 09/09/2026 15:39 | 12 | 61.96 |
| 09/09/2026 15:39 | 100 | 61.955 |
| 09/09/2026 15:39 | 100 | 61.955 |
| 09/09/2026 15:39 | 13 | 61.95 |
| 09/09/2026 15:39 | 100 | 61.945 |
| 09/09/2026 15:39 | 1 | 61.94 |
| 09/09/2026 15:39 | 98 | 61.94 |
| 09/09/2026 15:39 | 98 | 61.94 |
| 09/09/2026 15:39 | 2 | 61.94 |
| 09/09/2026 15:39 | 10 | 61.91 |
| 09/09/2026 15:39 | 47 | 61.91 |
| 09/09/2026 15:39 | 5 | 61.91 |
| 09/09/2026 15:39 | 2 | 61.91 |
| 09/09/2026 15:39 | 2 | 61.91 |
| 09/09/2026 15:39 | 100 | 61.94 |
| 09/09/2026 15:38 | 70 | 61.93 |
| 09/09/2026 15:38 | 100 | 61.95 |
| 09/09/2026 15:38 | 5 | 61.96 |
| 09/09/2026 15:38 | 10 | 61.99 |
| 09/09/2026 15:38 | 20 | 62.00 |
| 09/09/2026 15:38 | 5 | 62.00 |
| 09/09/2026 15:38 | 9 | 62.01 |
| 09/09/2026 15:38 | 4 | 62.03 |
| 09/09/2026 15:38 | 5 | 62.03 |
| 09/09/2026 15:38 | 53 | 62.05 |
| 09/09/2026 15:38 | 10 | 62.04 |
| 09/09/2026 15:38 | 100 | 62.06 |
| 09/09/2026 15:38 | 20 | 62.06 |
| 09/09/2026 15:38 | 35 | 62.045 |
| 09/09/2026 15:38 | 100 | 62.04 |
| 09/09/2026 15:38 | 5 | 62.04 |
| 09/09/2026 15:38 | 31 | 62.03 |
| 09/09/2026 15:38 | 20 | 62.03 |
| 09/09/2026 15:37 | 10 | 62.00 |
| 09/09/2026 15:37 | 50 | 62.00 |
| 09/09/2026 15:37 | 5 | 62.03 |
| 09/09/2026 15:37 | 1 | 62.04 |
| 09/09/2026 15:37 | 15 | 62.06 |
| 09/09/2026 15:37 | 1 | 62.06 |
| 09/09/2026 15:37 | 99 | 62.06 |
| 09/09/2026 15:37 | 1 | 62.06 |
| 09/09/2026 15:37 | 100 | 62.06 |
| 09/09/2026 15:37 | 100 | 62.055 |
| 09/09/2026 15:37 | 1 | 62.03 |
| 09/09/2026 15:37 | 5 | 62.08 |
| 09/09/2026 15:37 | 100 | 62.07 |
| 09/09/2026 15:37 | 100 | 62.07 |
| 09/09/2026 15:37 | 100 | 62.06 |
| 09/09/2026 15:37 | 20 | 62.05 |
| 09/09/2026 15:36 | 80 | 62.06 |
| 09/09/2026 15:36 | 100 | 62.08 |
| 09/09/2026 15:36 | 68 | 62.12 |
| 09/09/2026 15:36 | 68 | 62.12 |
| 09/09/2026 15:36 | 1 | 62.12 |
| 09/09/2026 15:36 | 60 | 62.12 |
| 09/09/2026 15:36 | 8 | 62.12 |
| 09/09/2026 15:36 | 100 | 62.18 |
| 09/09/2026 15:36 | 20 | 62.18 |
| 09/09/2026 15:36 | 13 | 62.18 |
| 09/09/2026 15:36 | 5 | 62.18 |
| 09/09/2026 15:36 | 100 | 62.18 |
| 09/09/2026 15:36 | 4 | 62.13 |
| 09/09/2026 15:36 | 100 | 62.13 |
| 09/09/2026 15:36 | 100 | 62.13 |
| 09/09/2026 15:35 | 2 | 62.19 |
| 09/09/2026 15:35 | 100 | 62.19 |
| 09/09/2026 15:35 | 100 | 62.24 |
| 09/09/2026 15:35 | 20 | 62.23 |
| 09/09/2026 15:35 | 37 | 62.20 |
| 09/09/2026 15:35 | 100 | 62.215 |
| 09/09/2026 15:35 | 99 | 62.28 |
| 09/09/2026 15:35 | 1 | 62.28 |
| 09/09/2026 15:35 | 94 | 62.28 |
| 09/09/2026 15:35 | 100 | 62.28 |
| 09/09/2026 15:35 | 100 | 62.28 |
| 09/09/2026 15:35 | 100 | 62.31 |
| 09/09/2026 15:34 | 131 | 62.28 |
| 09/09/2026 15:34 | 669 | 62.28 |
| 09/09/2026 15:34 | 100 | 62.25 |
| 09/09/2026 15:34 | 700 | 62.25 |
| 09/09/2026 15:34 | 20 | 62.25 |
| 09/09/2026 15:34 | 20 | 62.25 |
| 09/09/2026 15:34 | 20 | 62.25 |
| 09/09/2026 15:34 | 12 | 62.23 |
| 09/09/2026 15:34 | 100 | 62.24 |
| 09/09/2026 15:34 | 10 | 62.24 |
| 09/09/2026 15:34 | 6 | 62.27 |
| 09/09/2026 15:34 | 20 | 62.28 |
| 09/09/2026 15:34 | 100 | 62.27 |
| 09/09/2026 15:34 | 100 | 62.25 |
| 09/09/2026 15:34 | 20 | 62.22 |
| 09/09/2026 15:34 | 33 | 62.22 |
| 09/09/2026 15:34 | 150 | 62.21 |
| 09/09/2026 15:34 | 150 | 62.21 |
| 09/09/2026 15:34 | 1 | 62.22 |
| 09/09/2026 15:34 | 166 | 62.22 |
| 09/09/2026 15:34 | 196 | 62.21 |
| 09/09/2026 15:34 | 1 | 62.21 |
| 09/09/2026 15:34 | 3 | 62.21 |
| 09/09/2026 15:34 | 13 | 62.21 |
| 09/09/2026 15:33 | 14 | 62.20 |
| 09/09/2026 15:33 | 20 | 62.20 |
| 09/09/2026 15:33 | 190 | 62.21 |
| 09/09/2026 15:33 | 1 | 62.21 |
| 09/09/2026 15:33 | 9 | 62.21 |
| 09/09/2026 15:33 | 100 | 62.21 |
| 09/09/2026 15:33 | 100 | 62.19 |
| 09/09/2026 15:33 | 31 | 62.20 |
| 09/09/2026 15:33 | 20 | 62.19 |
| 09/09/2026 15:33 | 16 | 62.17 |
| 09/09/2026 15:33 | 3 | 62.17 |
| 09/09/2026 15:33 | 100 | 62.15 |
| 09/09/2026 15:33 | 20 | 62.14 |
| 09/09/2026 15:33 | 31 | 62.14 |
| 09/09/2026 15:33 | 1 | 62.11 |
| 09/09/2026 15:33 | 8 | 62.09 |
| 09/09/2026 15:33 | 42 | 62.11 |
| 09/09/2026 15:33 | 8 | 62.12 |
| 09/09/2026 15:33 | 8 | 62.12 |
| 09/09/2026 15:33 | 66 | 62.11 |
| 09/09/2026 15:33 | 1 | 62.10 |
| 09/09/2026 15:33 | 100 | 62.11 |
| 09/09/2026 15:33 | 20 | 62.11 |
| 09/09/2026 15:33 | 150 | 62.085 |
| 09/09/2026 15:32 | 3 | 62.07 |
| 09/09/2026 15:32 | 33 | 62.06 |
| 09/09/2026 15:32 | 20 | 62.07 |
| 09/09/2026 15:32 | 100 | 62.06 |
| 09/09/2026 15:32 | 7 | 62.09 |
| 09/09/2026 15:32 | 60 | 62.14 |
| 09/09/2026 15:32 | 100 | 62.095 |
| 09/09/2026 15:32 | 1 | 62.10 |
| 09/09/2026 15:32 | 99 | 62.10 |
| 09/09/2026 15:32 | 1 | 62.10 |
| 09/09/2026 15:32 | 100 | 62.09 |
| 09/09/2026 15:32 | 40 | 62.09 |
| 09/09/2026 15:32 | 69 | 62.07 |
| 09/09/2026 15:32 | 31 | 62.07 |
| 09/09/2026 15:32 | 31 | 62.07 |
| 09/09/2026 15:32 | 100 | 62.04 |
| 09/09/2026 15:32 | 1 | 62.03 |
| 09/09/2026 15:32 | 150 | 62.03 |
| 09/09/2026 15:32 | 61 | 62.01 |
| 09/09/2026 15:32 | 39 | 62.01 |
| 09/09/2026 15:32 | 39 | 62.02 |
| 09/09/2026 15:32 | 1 | 62.01 |
| 09/09/2026 15:32 | 2 | 62.01 |
| 09/09/2026 15:32 | 1 | 62.01 |
| 09/09/2026 15:32 | 97 | 62.01 |
| 09/09/2026 15:32 | 72 | 62.01 |
| 09/09/2026 15:32 | 28 | 62.01 |
| 09/09/2026 15:32 | 100 | 62.02 |
| 09/09/2026 15:32 | 21 | 62.02 |
| 09/09/2026 15:32 | 79 | 62.02 |
| 09/09/2026 15:32 | 50 | 62.03 |
| 09/09/2026 15:32 | 150 | 62.03 |
| 09/09/2026 15:32 | 200 | 62.03 |
| 09/09/2026 15:32 | 60 | 62.09 |
| 09/09/2026 15:32 | 60 | 62.10 |
| 09/09/2026 15:31 | 20 | 62.09 |
| 09/09/2026 15:31 | 100 | 62.09 |
| 09/09/2026 15:31 | 60 | 62.12 |
| 09/09/2026 15:31 | 100 | 62.11 |
| 09/09/2026 15:31 | 100 | 62.03 |
| 09/09/2026 15:31 | 1 | 62.11 |
| 09/09/2026 15:31 | 100 | 62.11 |
| 09/09/2026 15:31 | 100 | 62.13 |
| 09/09/2026 15:31 | 1 | 62.22 |
| 09/09/2026 15:31 | 100 | 62.22 |
| 09/09/2026 15:31 | 150 | 62.175 |
| 09/09/2026 15:31 | 150 | 62.175 |
| 09/09/2026 15:31 | 150 | 62.17 |
| 09/09/2026 15:31 | 100 | 62.17 |
| 09/09/2026 15:31 | 100 | 62.17 |
| 09/09/2026 15:31 | 36 | 62.09 |
| 09/09/2026 15:31 | 20 | 62.08 |
| 09/09/2026 15:30 | 39 | 62.04 |
| 09/09/2026 15:30 | 39 | 62.05 |
| 09/09/2026 15:30 | 80 | 62.08 |
| 09/09/2026 15:30 | 1 | 62.09 |
| 09/09/2026 15:30 | 10 | 62.10 |
| 09/09/2026 15:30 | 24 | 62.10 |
| 09/09/2026 15:30 | 20 | 62.11 |
| 09/09/2026 15:30 | 1 | 62.11 |
| 09/09/2026 15:30 | 20 | 62.13 |
| 09/09/2026 15:30 | 100 | 62.12 |
| 09/09/2026 15:30 | 100 | 62.13 |
| 09/09/2026 15:30 | 200 | 62.13 |
| 09/09/2026 15:30 | 100 | 62.16 |
| 09/09/2026 15:30 | 1 | 62.19 |
| 09/09/2026 15:30 | 56 | 62.19 |
| 09/09/2026 15:30 | 17 | 62.26 |
| 09/09/2026 15:30 | 1 | 62.25 |
| 09/09/2026 15:30 | 1200 | 62.25 |
| 09/09/2026 15:30 | 100 | 62.25 |
| 09/09/2026 15:30 | 100 | 62.31 |
| 09/09/2026 15:30 | 3 | 62.31 |
| 09/09/2026 15:30 | 289 | 62.33 |
| 09/09/2026 15:30 | 3 | 62.33 |
| 09/09/2026 15:30 | 63948 | 62.33 |
| 09/09/2026 15:30 | 63948 | 62.33 |