Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:47
|
Bid
04/24/2026 -
19:30:09
|
Bid Volume |
Ask
04/24/2026 -
19:30:09
|
Ask Volume |
|---|---|---|---|---|
|
55.77
-0.86
(
-1.52% )
|
55.75
|
600 |
55.77
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 1 | 55.775 |
| 04/24/2026 13:29 | 1 | 55.775 |
| 04/24/2026 13:29 | 1 | 55.775 |
| 04/24/2026 13:29 | 78 | 55.7776 |
| 04/24/2026 13:29 | 100 | 55.7527 |
| 04/24/2026 13:29 | 1 | 55.775 |
| 04/24/2026 13:29 | 1 | 55.775 |
| 04/24/2026 13:29 | 40 | 55.7757 |
| 04/24/2026 13:29 | 2 | 55.775 |
| 04/24/2026 13:29 | 55 | 55.775 |
| 04/24/2026 13:29 | 60 | 55.775 |
| 04/24/2026 13:29 | 2 | 55.775 |
| 04/24/2026 13:29 | 2 | 55.7523 |
| 04/24/2026 13:29 | 3 | 55.775 |
| 04/24/2026 13:29 | 3 | 55.775 |
| 04/24/2026 13:29 | 100 | 55.775 |
| 04/24/2026 13:29 | 4 | 55.775 |
| 04/24/2026 13:29 | 50 | 55.775 |
| 04/24/2026 13:29 | 77 | 55.775 |
| 04/24/2026 13:29 | 5 | 55.775 |
| 04/24/2026 13:29 | 6 | 55.775 |
| 04/24/2026 13:29 | 77 | 55.775 |
| 04/24/2026 13:29 | 2 | 55.773335 |
| 04/24/2026 13:29 | 6 | 55.775 |
| 04/24/2026 13:29 | 0 | 55.775 |
| 04/24/2026 13:29 | 52 | 55.78 |
| 04/24/2026 13:29 | 8 | 55.775 |
| 04/24/2026 13:29 | 100 | 55.775 |
| 04/24/2026 13:29 | 5 | 55.775 |
| 04/24/2026 13:29 | 95 | 55.775 |
| 04/24/2026 13:29 | 92 | 55.775 |
| 04/24/2026 13:29 | 100 | 55.775 |
| 04/24/2026 13:29 | 100 | 55.775 |
| 04/24/2026 13:29 | 8 | 55.775 |
| 04/24/2026 13:29 | 5 | 55.7506 |
| 04/24/2026 13:29 | 9 | 55.775 |
| 04/24/2026 13:29 | 12 | 55.775 |
| 04/24/2026 13:29 | 15 | 55.775 |
| 04/24/2026 13:29 | 100 | 55.7625 |
| 04/24/2026 13:29 | 100 | 55.775 |
| 04/24/2026 13:29 | 1 | 55.775 |
| 04/24/2026 13:29 | 3 | 55.775 |
| 04/24/2026 13:29 | 20 | 55.775 |
| 04/24/2026 13:29 | 16 | 55.775 |
| 04/24/2026 13:29 | 2 | 55.78 |
| 04/24/2026 13:29 | 22 | 55.78 |
| 04/24/2026 13:29 | 78 | 55.78 |
| 04/24/2026 13:29 | 77 | 55.775 |
| 04/24/2026 13:29 | 120 | 55.775 |
| 04/24/2026 13:29 | 100 | 55.775 |
| 04/24/2026 13:29 | 100 | 55.775 |
| 04/24/2026 13:29 | 100 | 55.775 |
| 04/24/2026 13:29 | 1 | 55.775 |
| 04/24/2026 13:29 | 1 | 55.78 |
| 04/24/2026 13:29 | 78 | 55.78 |
| 04/24/2026 13:29 | 50 | 55.78 |
| 04/24/2026 13:29 | 50 | 55.78 |
| 04/24/2026 13:29 | 40 | 55.77 |
| 04/24/2026 13:29 | 3 | 55.775 |
| 04/24/2026 13:29 | 100 | 55.7496 |
| 04/24/2026 13:29 | 100 | 55.7624 |
| 04/24/2026 13:29 | 100 | 55.7624 |
| 04/24/2026 13:29 | 42 | 55.7645 |
| 04/24/2026 13:29 | 167 | 55.773338 |
| 04/24/2026 13:29 | 5 | 55.775 |
| 04/24/2026 13:29 | 7 | 55.775 |
| 04/24/2026 13:29 | 23 | 55.775 |
| 04/24/2026 13:29 | 5 | 55.775 |
| 04/24/2026 13:28 | 100 | 55.775 |
| 04/24/2026 13:28 | 5 | 55.775 |
| 04/24/2026 13:28 | 37 | 55.775 |
| 04/24/2026 13:28 | 4 | 55.775 |
| 04/24/2026 13:28 | 2 | 55.77 |
| 04/24/2026 13:28 | 11 | 55.77 |
| 04/24/2026 13:28 | 100 | 55.77 |
| 04/24/2026 13:28 | 80 | 55.77 |
| 04/24/2026 13:28 | 2 | 55.77 |
| 04/24/2026 13:28 | 1 | 55.77 |
| 04/24/2026 13:28 | 100 | 55.77 |
| 04/24/2026 13:28 | 30 | 55.77 |
| 04/24/2026 13:28 | 40 | 55.77 |
| 04/24/2026 13:28 | 100 | 55.77 |
| 04/24/2026 13:28 | 50 | 55.77 |
| 04/24/2026 13:28 | 79 | 55.77 |
| 04/24/2026 13:28 | 60 | 55.77 |
| 04/24/2026 13:28 | 3 | 55.7699 |
| 04/24/2026 13:28 | 25 | 55.765 |
| 04/24/2026 13:28 | 2 | 55.77 |
| 04/24/2026 13:28 | 5 | 55.765 |
| 04/24/2026 13:28 | 14 | 55.765 |
| 04/24/2026 13:28 | 33 | 55.765 |
| 04/24/2026 13:28 | 30 | 55.765 |
| 04/24/2026 13:28 | 39 | 55.765 |
| 04/24/2026 13:28 | 100 | 55.76 |
| 04/24/2026 13:28 | 2 | 55.765 |
| 04/24/2026 13:28 | 2 | 55.76 |
| 04/24/2026 13:28 | 23 | 55.76 |
| 04/24/2026 13:28 | 77 | 55.76 |
| 04/24/2026 13:28 | 100 | 55.765 |
| 04/24/2026 13:28 | 100 | 55.76 |
| 04/24/2026 13:28 | 2 | 55.76 |
| 04/24/2026 13:28 | 1 | 55.76 |
| 04/24/2026 13:28 | 37 | 55.76 |
| 04/24/2026 13:28 | 100 | 55.76 |
| 04/24/2026 13:28 | 32 | 55.76 |
| 04/24/2026 13:28 | 22 | 55.76 |
| 04/24/2026 13:28 | 70 | 55.7448 |
| 04/24/2026 13:28 | 400 | 55.7448 |
| 04/24/2026 13:28 | 24 | 55.755 |
| 04/24/2026 13:28 | 3 | 55.76 |
| 04/24/2026 13:28 | 1 | 55.755 |
| 04/24/2026 13:28 | 24 | 55.755 |
| 04/24/2026 13:28 | 40 | 55.7595 |
| 04/24/2026 13:28 | 100 | 55.75 |
| 04/24/2026 13:28 | 2 | 55.755 |
| 04/24/2026 13:28 | 3 | 55.75 |
| 04/24/2026 13:28 | 11 | 55.75 |
| 04/24/2026 13:28 | 100 | 55.75 |
| 04/24/2026 13:28 | 16 | 55.75 |
| 04/24/2026 13:28 | 1 | 55.75 |
| 04/24/2026 13:28 | 80 | 55.75 |
| 04/24/2026 13:28 | 100 | 55.75 |
| 04/24/2026 13:28 | 31 | 55.75 |
| 04/24/2026 13:28 | 50 | 55.75 |
| 04/24/2026 13:28 | 1 | 55.745 |
| 04/24/2026 13:28 | 5 | 55.745 |
| 04/24/2026 13:28 | 8 | 55.745 |
| 04/24/2026 13:28 | 100 | 55.75 |
| 04/24/2026 13:28 | 10 | 55.75 |
| 04/24/2026 13:28 | 100 | 55.75 |
| 04/24/2026 13:28 | 1 | 55.75 |
| 04/24/2026 13:28 | 1 | 55.75 |
| 04/24/2026 13:28 | 100 | 55.75 |
| 04/24/2026 13:28 | 20 | 55.75 |
| 04/24/2026 13:28 | 19 | 55.75 |
| 04/24/2026 13:28 | 1 | 55.75 |
| 04/24/2026 13:28 | 100 | 55.75 |
| 04/24/2026 13:28 | 5 | 55.7625 |
| 04/24/2026 13:28 | 100 | 55.76 |
| 04/24/2026 13:28 | 100 | 55.755 |
| 04/24/2026 13:28 | 100 | 55.76 |
| 04/24/2026 13:28 | 1 | 55.76 |
| 04/24/2026 13:28 | 98 | 55.76 |
| 04/24/2026 13:28 | 2 | 55.76 |
| 04/24/2026 13:28 | 1 | 55.76 |
| 04/24/2026 13:28 | 100 | 55.76 |
| 04/24/2026 13:28 | 100 | 55.76 |
| 04/24/2026 13:28 | 1 | 55.76 |
| 04/24/2026 13:28 | 4 | 55.765 |
| 04/24/2026 13:28 | 78 | 55.765 |
| 04/24/2026 13:28 | 100 | 55.77 |
| 04/24/2026 13:28 | 100 | 55.77 |
| 04/24/2026 13:28 | 100 | 55.77 |
| 04/24/2026 13:28 | 4 | 55.765 |
| 04/24/2026 13:28 | 100 | 55.77 |
| 04/24/2026 13:28 | 100 | 55.765 |
| 04/24/2026 13:28 | 4 | 55.765 |
| 04/24/2026 13:28 | 9 | 55.77 |
| 04/24/2026 13:28 | 1 | 55.77 |
| 04/24/2026 13:28 | 1 | 55.77 |
| 04/24/2026 13:28 | 20 | 55.77 |
| 04/24/2026 13:28 | 80 | 55.77 |
| 04/24/2026 13:28 | 100 | 55.7624 |
| 04/24/2026 13:28 | 3 | 55.765 |
| 04/24/2026 13:28 | 8 | 55.765 |
| 04/24/2026 13:28 | 9 | 55.7624 |
| 04/24/2026 13:28 | 4 | 55.7472 |
| 04/24/2026 13:28 | 12 | 55.7472 |
| 04/24/2026 13:28 | 16 | 55.7472 |
| 04/24/2026 13:28 | 27 | 55.7635 |
| 04/24/2026 13:28 | 1 | 55.765 |
| 04/24/2026 13:28 | 2 | 55.765 |
| 04/24/2026 13:28 | 2 | 55.765 |
| 04/24/2026 13:28 | 11 | 55.7624 |
| 04/24/2026 13:28 | 55 | 55.764 |
| 04/24/2026 13:28 | 28 | 55.76 |
| 04/24/2026 13:28 | 68 | 55.765 |
| 04/24/2026 13:28 | 1 | 55.765 |
| 04/24/2026 13:28 | 9 | 55.765 |
| 04/24/2026 13:28 | 17 | 55.765 |
| 04/24/2026 13:28 | 8 | 55.765 |
| 04/24/2026 13:28 | 1 | 55.7443 |
| 04/24/2026 13:28 | 16 | 55.765 |
| 04/24/2026 13:28 | 2 | 55.765 |
| 04/24/2026 13:28 | 60 | 55.765 |
| 04/24/2026 13:27 | 43 | 55.765 |
| 04/24/2026 13:27 | 57 | 55.765 |
| 04/24/2026 13:27 | 8 | 55.762 |
| 04/24/2026 13:27 | 12 | 55.762 |
| 04/24/2026 13:27 | 20 | 55.7617 |
| 04/24/2026 13:27 | 1 | 55.76 |
| 04/24/2026 13:27 | 180 | 55.765 |
| 04/24/2026 13:27 | 475 | 55.762 |
| 04/24/2026 13:27 | 5 | 55.7437 |
| 04/24/2026 13:27 | 20 | 55.765 |
| 04/24/2026 13:27 | 33 | 55.76 |
| 04/24/2026 13:27 | 20 | 55.765 |
| 04/24/2026 13:27 | 59 | 55.765 |
| 04/24/2026 13:27 | 20 | 55.765 |
| 04/24/2026 13:27 | 21 | 55.765 |
| 04/24/2026 13:27 | 70 | 55.7436 |
| 04/24/2026 13:27 | 12 | 55.765 |
| 04/24/2026 13:27 | 80 | 55.765 |
| 04/24/2026 13:27 | 15 | 55.762 |
| 04/24/2026 13:27 | 57 | 55.765 |
| 04/24/2026 13:27 | 100 | 55.763 |
| 04/24/2026 13:27 | 100 | 55.763 |
| 04/24/2026 13:27 | 100 | 55.765 |
| 04/24/2026 13:27 | 146 | 55.765 |
| 04/24/2026 13:27 | 2 | 55.7439 |
| 04/24/2026 13:27 | 10 | 55.765 |
| 04/24/2026 13:27 | 7 | 55.76 |
| 04/24/2026 13:27 | 5 | 55.755 |
| 04/24/2026 13:27 | 2 | 55.76 |
| 04/24/2026 13:27 | 100 | 55.76 |
| 04/24/2026 13:27 | 1 | 55.76 |
| 04/24/2026 13:27 | 20 | 55.76 |
| 04/24/2026 13:27 | 2 | 55.76 |
| 04/24/2026 13:27 | 3 | 55.755 |
| 04/24/2026 13:27 | 42 | 55.7599 |
| 04/24/2026 13:27 | 1 | 55.755 |
| 04/24/2026 13:27 | 124 | 55.76 |
| 04/24/2026 13:27 | 2 | 55.76 |
| 04/24/2026 13:27 | 11 | 55.76 |
| 04/24/2026 13:27 | 9 | 55.76 |
| 04/24/2026 13:27 | 80 | 55.76 |
| 04/24/2026 13:27 | 6 | 55.7574 |
| 04/24/2026 13:27 | 9 | 55.755 |
| 04/24/2026 13:27 | 24 | 55.7579 |
| 04/24/2026 13:27 | 1 | 55.76 |
| 04/24/2026 13:27 | 1 | 55.76 |
| 04/24/2026 13:27 | 9 | 55.76 |
| 04/24/2026 13:27 | 80 | 55.76 |
| 04/24/2026 13:27 | 100 | 55.75 |
| 04/24/2026 13:27 | 200 | 55.755 |
| 04/24/2026 13:27 | 1 | 55.755 |
| 04/24/2026 13:27 | 12 | 55.755 |
| 04/24/2026 13:27 | 61 | 55.755 |
| 04/24/2026 13:27 | 20 | 55.76 |
| 04/24/2026 13:27 | 11 | 55.76 |
| 04/24/2026 13:27 | 2 | 55.76 |
| 04/24/2026 13:27 | 11 | 55.76 |
| 04/24/2026 13:27 | 50 | 55.76 |
| 04/24/2026 13:27 | 9 | 55.76 |
| 04/24/2026 13:27 | 200 | 55.76 |
| 04/24/2026 13:27 | 5 | 55.765 |
| 04/24/2026 13:26 | 97 | 55.76 |
| 04/24/2026 13:26 | 3 | 55.76 |
| 04/24/2026 13:26 | 1 | 55.76 |
| 04/24/2026 13:26 | 11 | 55.76 |
| 04/24/2026 13:26 | 9 | 55.7622 |
| 04/24/2026 13:26 | 60 | 55.765 |
| 04/24/2026 13:26 | 2 | 55.765 |
| 04/24/2026 13:26 | 80 | 55.76 |
| 04/24/2026 13:26 | 22 | 55.76 |
| 04/24/2026 13:26 | 23 | 55.76 |
| 04/24/2026 13:26 | 3 | 55.7599 |
| 04/24/2026 13:26 | 5 | 55.755 |
| 04/24/2026 13:26 | 4 | 55.755 |
| 04/24/2026 13:26 | 38 | 55.755 |
| 04/24/2026 13:26 | 62 | 55.755 |
| 04/24/2026 13:26 | 2 | 55.76 |
| 04/24/2026 13:26 | 40 | 55.7601 |
| 04/24/2026 13:26 | 100 | 55.76 |
| 04/24/2026 13:26 | 100 | 55.76 |
| 04/24/2026 13:26 | 23 | 55.76 |
| 04/24/2026 13:26 | 100 | 55.76 |
| 04/24/2026 13:26 | 22 | 55.76 |
| 04/24/2026 13:26 | 100 | 55.76 |
| 04/24/2026 13:26 | 100 | 55.76 |
| 04/24/2026 13:26 | 100 | 55.76 |
| 04/24/2026 13:26 | 100 | 55.76 |
| 04/24/2026 13:26 | 11 | 55.76 |
| 04/24/2026 13:26 | 30 | 55.76 |
| 04/24/2026 13:26 | 50 | 55.76 |
| 04/24/2026 13:26 | 38 | 55.76 |
| 04/24/2026 13:26 | 62 | 55.755 |
| 04/24/2026 13:26 | 4 | 55.76 |
| 04/24/2026 13:26 | 100 | 55.7549 |
| 04/24/2026 13:26 | 161 | 55.76 |
| 04/24/2026 13:26 | 61 | 55.76 |
| 04/24/2026 13:26 | 11 | 55.76 |
| 04/24/2026 13:26 | 1 | 55.76 |
| 04/24/2026 13:26 | 24 | 55.76 |
| 04/24/2026 13:26 | 20 | 55.76 |
| 04/24/2026 13:26 | 80 | 55.76 |
| 04/24/2026 13:26 | 20 | 55.76 |
| 04/24/2026 13:26 | 18 | 55.7422 |
| 04/24/2026 13:26 | 1 | 55.76 |
| 04/24/2026 13:26 | 1 | 55.76 |
| 04/24/2026 13:26 | 28 | 55.76 |
| 04/24/2026 13:26 | 22 | 55.76 |
| 04/24/2026 13:26 | 50 | 55.76 |
| 04/24/2026 13:26 | 200 | 55.76 |
| 04/24/2026 13:26 | 2 | 55.76 |
| 04/24/2026 13:26 | 97 | 55.76 |
| 04/24/2026 13:26 | 2 | 55.76 |
| 04/24/2026 13:26 | 1 | 55.76 |
| 04/24/2026 13:26 | 100 | 55.76 |
| 04/24/2026 13:26 | 100 | 55.76 |
| 04/24/2026 13:26 | 100 | 55.765 |
| 04/24/2026 13:26 | 78 | 55.765 |
| 04/24/2026 13:26 | 5 | 55.765 |
| 04/24/2026 13:26 | 85 | 55.765 |
| 04/24/2026 13:26 | 38 | 55.765 |
| 04/24/2026 13:26 | 1 | 55.77 |
| 04/24/2026 13:26 | 1 | 55.765 |
| 04/24/2026 13:26 | 43 | 55.77 |
| 04/24/2026 13:26 | 100 | 55.77 |
| 04/24/2026 13:26 | 307 | 55.765 |
| 04/24/2026 13:26 | 100 | 55.77 |
| 04/24/2026 13:26 | 61 | 55.77 |
| 04/24/2026 13:26 | 12 | 55.77 |
| 04/24/2026 13:26 | 100 | 55.77 |
| 04/24/2026 13:26 | 100 | 55.77 |
| 04/24/2026 13:26 | 15 | 55.77 |
| 04/24/2026 13:26 | 99 | 55.77 |
| 04/24/2026 13:26 | 1 | 55.77 |
| 04/24/2026 13:26 | 146 | 55.765 |
| 04/24/2026 13:26 | 4 | 55.7601 |
| 04/24/2026 13:26 | 1 | 55.77 |
| 04/24/2026 13:26 | 100 | 55.77 |
| 04/24/2026 13:26 | 74 | 55.77 |
| 04/24/2026 13:26 | 100 | 55.77 |
| 04/24/2026 13:26 | 26 | 55.77 |
| 04/24/2026 13:26 | 23 | 55.77 |
| 04/24/2026 13:26 | 60 | 55.77 |
| 04/24/2026 13:26 | 1 | 55.77 |
| 04/24/2026 13:26 | 95 | 55.77 |
| 04/24/2026 13:26 | 23 | 55.77 |
| 04/24/2026 13:26 | 100 | 55.77 |
| 04/24/2026 13:26 | 1 | 55.77 |
| 04/24/2026 13:26 | 10 | 55.775 |
| 04/24/2026 13:26 | 1 | 55.77 |
| 04/24/2026 13:26 | 80 | 55.77 |
| 04/24/2026 13:26 | 62 | 55.765 |
| 04/24/2026 13:26 | 100 | 55.765 |
| 04/24/2026 13:26 | 101 | 55.77 |
| 04/24/2026 13:26 | 63 | 55.77 |
| 04/24/2026 13:26 | 80 | 55.765 |
| 04/24/2026 13:26 | 21 | 55.7425 |
| 04/24/2026 13:26 | 100 | 55.76 |
| 04/24/2026 13:26 | 24 | 55.76 |
| 04/24/2026 13:26 | 44 | 55.76 |
| 04/24/2026 13:26 | 80 | 55.76 |
| 04/24/2026 13:26 | 6 | 55.76 |
| 04/24/2026 13:26 | 6 | 55.76 |
| 04/24/2026 13:26 | 10 | 55.76 |
| 04/24/2026 13:26 | 6 | 55.76 |
| 04/24/2026 13:26 | 22 | 55.76 |
| 04/24/2026 13:26 | 15 | 55.76 |
| 04/24/2026 13:26 | 70 | 55.7426 |
| 04/24/2026 13:26 | 300 | 55.75 |
| 04/24/2026 13:26 | 6 | 55.755 |
| 04/24/2026 13:26 | 1 | 55.755 |
| 04/24/2026 13:26 | 1 | 55.755 |
| 04/24/2026 13:26 | 100 | 55.75 |
| 04/24/2026 13:26 | 100 | 55.755 |
| 04/24/2026 13:25 | 6 | 55.755 |
| 04/24/2026 13:25 | 58 | 55.7352 |
| 04/24/2026 13:25 | 99 | 55.76 |
| 04/24/2026 13:25 | 1 | 55.76 |
| 04/24/2026 13:25 | 12 | 55.76 |
| 04/24/2026 13:25 | 1 | 55.76 |
| 04/24/2026 13:25 | 18 | 55.76 |
| 04/24/2026 13:25 | 1 | 55.76 |
| 04/24/2026 13:25 | 100 | 55.76 |
| 04/24/2026 13:25 | 100 | 55.76 |
| 04/24/2026 13:25 | 8 | 55.755 |
| 04/24/2026 13:25 | 8 | 55.7371 |
| 04/24/2026 13:25 | 100 | 55.75 |
| 04/24/2026 13:25 | 70 | 55.75 |
| 04/24/2026 13:25 | 1 | 55.75 |
| 04/24/2026 13:25 | 12 | 55.7369 |
| 04/24/2026 13:25 | 20 | 55.7369 |
| 04/24/2026 13:25 | 20 | 55.75 |
| 04/24/2026 13:25 | 80 | 55.75 |
| 04/24/2026 13:25 | 9 | 55.75 |
| 04/24/2026 13:25 | 144 | 55.7499 |
| 04/24/2026 13:25 | 2 | 55.74 |
| 04/24/2026 13:25 | 20 | 55.75 |
| 04/24/2026 13:25 | 1 | 55.745 |
| 04/24/2026 13:25 | 2 | 55.745 |
| 04/24/2026 13:25 | 1 | 55.745 |
| 04/24/2026 13:25 | 1 | 55.745 |
| 04/24/2026 13:25 | 1 | 55.745 |
| 04/24/2026 13:25 | 1 | 55.7446 |
| 04/24/2026 13:25 | 1 | 55.745 |
| 04/24/2026 13:25 | 2 | 55.745 |
| 04/24/2026 13:25 | 2 | 55.745 |
| 04/24/2026 13:25 | 40 | 55.745 |
| 04/24/2026 13:25 | 7 | 55.745 |
| 04/24/2026 13:25 | 53 | 55.745 |
| 04/24/2026 13:25 | 60 | 55.745 |
| 04/24/2026 13:25 | 11 | 55.75 |
| 04/24/2026 13:25 | 19 | 55.75 |
| 04/24/2026 13:25 | 50 | 55.75 |
| 04/24/2026 13:25 | 20 | 55.75 |
| 04/24/2026 13:25 | 100 | 55.75 |
| 04/24/2026 13:25 | 13 | 55.75 |
| 04/24/2026 13:25 | 50 | 55.75 |
| 04/24/2026 13:25 | 100 | 55.75 |
| 04/24/2026 13:25 | 1 | 55.75 |
| 04/24/2026 13:25 | 51 | 55.75 |
| 04/24/2026 13:25 | 10 | 55.75 |
| 04/24/2026 13:25 | 50 | 55.75 |
| 04/24/2026 13:25 | 100 | 55.75 |
| 04/24/2026 13:25 | 100 | 55.75 |
| 04/24/2026 13:25 | 100 | 55.75 |
| 04/24/2026 13:25 | 1 | 55.75 |
| 04/24/2026 13:25 | 2 | 55.75 |
| 04/24/2026 13:25 | 2 | 55.75 |
| 04/24/2026 13:25 | 100 | 55.7542 |
| 04/24/2026 13:25 | 1 | 55.75 |
| 04/24/2026 13:25 | 28 | 55.755 |
| 04/24/2026 13:25 | 1 | 55.75 |
| 04/24/2026 13:25 | 1 | 55.75 |
| 04/24/2026 13:25 | 300 | 55.7523 |
| 04/24/2026 13:25 | 90 | 55.7515 |
| 04/24/2026 13:25 | 10 | 55.7518 |
| 04/24/2026 13:25 | 1 | 55.75 |
| 04/24/2026 13:25 | 1 | 55.75 |
| 04/24/2026 13:25 | 1 | 55.755 |
| 04/24/2026 13:25 | 1 | 55.755 |
| 04/24/2026 13:25 | 37 | 55.75 |
| 04/24/2026 13:25 | 23 | 55.76 |
| 04/24/2026 13:25 | 2 | 55.75 |
| 04/24/2026 13:25 | 20 | 55.75 |
| 04/24/2026 13:25 | 2 | 55.75 |
| 04/24/2026 13:25 | 11 | 55.75 |
| 04/24/2026 13:25 | 2 | 55.75 |
| 04/24/2026 13:25 | 1 | 55.7559 |
| 04/24/2026 13:25 | 2 | 55.76 |
| 04/24/2026 13:25 | 11 | 55.7494 |
| 04/24/2026 13:25 | 17 | 55.75 |
| 04/24/2026 13:25 | 31 | 55.76 |
| 04/24/2026 13:25 | 55 | 55.755 |
| 04/24/2026 13:25 | 2 | 55.7494 |
| 04/24/2026 13:25 | 5 | 55.755 |
| 04/24/2026 13:25 | 50 | 55.7494 |
| 04/24/2026 13:25 | 4 | 55.755 |
| 04/24/2026 13:25 | 2 | 55.755 |
| 04/24/2026 13:25 | 11 | 55.755 |
| 04/24/2026 13:25 | 8 | 55.755 |
| 04/24/2026 13:25 | 2 | 55.755 |
| 04/24/2026 13:25 | 15 | 55.76 |
| 04/24/2026 13:25 | 1 | 55.75 |
| 04/24/2026 13:25 | 6 | 55.75 |
| 04/24/2026 13:25 | 40 | 55.75 |
| 04/24/2026 13:25 | 11 | 55.75 |
| 04/24/2026 13:25 | 12 | 55.75 |
| 04/24/2026 13:25 | 9 | 55.751 |
| 04/24/2026 13:25 | 525 | 55.74 |
| 04/24/2026 13:25 | 1000 | 55.74 |
| 04/24/2026 13:25 | 300 | 55.74 |
| 04/24/2026 13:25 | 100 | 55.74 |
| 04/24/2026 13:25 | 20 | 55.74 |
| 04/24/2026 13:25 | 100 | 55.74 |
| 04/24/2026 13:25 | 200 | 55.74 |
| 04/24/2026 13:25 | 80 | 55.74 |
| 04/24/2026 13:25 | 1 | 55.74 |
| 04/24/2026 13:25 | 21 | 55.74 |
| 04/24/2026 13:25 | 34 | 55.735 |
| 04/24/2026 13:25 | 70 | 55.735 |
| 04/24/2026 13:25 | 72 | 55.7515 |
| 04/24/2026 13:25 | 20 | 55.73 |
| 04/24/2026 13:25 | 100 | 55.7518 |
| 04/24/2026 13:25 | 100 | 55.73 |
| 04/24/2026 13:25 | 4 | 55.73 |
| 04/24/2026 13:25 | 4 | 55.73 |
| 04/24/2026 13:25 | 2 | 55.73 |
| 04/24/2026 13:25 | 2 | 55.73 |
| 04/24/2026 13:25 | 400 | 55.7538 |
| 04/24/2026 13:25 | 36 | 55.73 |
| 04/24/2026 13:25 | 9 | 55.73 |
| 04/24/2026 13:25 | 100 | 55.725 |
| 04/24/2026 13:25 | 5 | 55.754 |
| 04/24/2026 13:25 | 69 | 55.725 |
| 04/24/2026 13:25 | 91 | 55.725 |
| 04/24/2026 13:25 | 5 | 55.725 |
| 04/24/2026 13:25 | 897 | 55.7241 |
| 04/24/2026 13:25 | 1 | 55.73 |
| 04/24/2026 13:25 | 100 | 55.73 |
| 04/24/2026 13:25 | 100 | 55.725 |
| 04/24/2026 13:27 | 19 | 55.715 |
| 04/24/2026 13:25 | 80 | 55.72 |
| 04/24/2026 13:25 | 100 | 55.72 |
| 04/24/2026 13:25 | 49 | 55.72 |
| 04/24/2026 13:25 | 1 | 55.72 |
| 04/24/2026 13:25 | 50 | 55.72 |
| 04/24/2026 13:25 | 100 | 55.72 |
| 04/24/2026 13:25 | 100 | 55.72 |
| 04/24/2026 13:25 | 20 | 55.72 |
| 04/24/2026 13:25 | 2 | 55.72 |
| 04/24/2026 13:25 | 50 | 55.72 |
| 04/24/2026 13:25 | 100 | 55.72 |
| 04/24/2026 13:25 | 50 | 55.72 |
| 04/24/2026 13:25 | 5 | 55.72 |
| 04/24/2026 13:25 | 50 | 55.72 |
| 04/24/2026 13:25 | 50 | 55.72 |
| 04/24/2026 13:25 | 1 | 55.72 |
| 04/24/2026 13:25 | 100 | 55.71 |
| 04/24/2026 13:25 | 7 | 55.72 |
| 04/24/2026 13:25 | 27 | 55.7556 |
| 04/24/2026 13:25 | 40 | 55.72 |
| 04/24/2026 13:25 | 20 | 55.72 |
| 04/24/2026 13:25 | 100 | 55.71 |
| 04/24/2026 13:25 | 100 | 55.71 |
| 04/24/2026 13:25 | 70 | 55.71 |
| 04/24/2026 13:25 | 2 | 55.71 |
| 04/24/2026 13:25 | 1 | 55.71 |
| 04/24/2026 13:25 | 7 | 55.71 |
| 04/24/2026 13:25 | 100 | 55.71 |
| 04/24/2026 13:25 | 100 | 55.71 |
| 04/24/2026 13:25 | 1 | 55.71 |
| 04/24/2026 13:25 | 80 | 55.71 |
| 04/24/2026 13:25 | 20 | 55.71 |
| 04/24/2026 13:25 | 20 | 55.71 |
| 04/24/2026 13:27 | 20 | 55.71 |
| 04/24/2026 13:25 | 26 | 55.71 |
| 04/24/2026 13:25 | 4 | 55.705 |
| 04/24/2026 13:25 | 1 | 55.705 |
| 04/24/2026 13:24 | 32 | 55.71 |
| 04/24/2026 13:24 | 13 | 55.71 |
| 04/24/2026 13:24 | 1 | 55.71 |
| 04/24/2026 13:24 | 33 | 55.715 |
| 04/24/2026 13:24 | 1 | 55.7641 |
| 04/24/2026 13:24 | 1 | 55.72 |
| 04/24/2026 13:24 | 40 | 55.715 |
| 04/24/2026 13:24 | 2 | 55.7182 |
| 04/24/2026 13:24 | 66 | 55.72 |
| 04/24/2026 13:24 | 100 | 55.73 |
| 04/24/2026 13:24 | 10 | 55.73 |
| 04/24/2026 13:24 | 94 | 55.73 |
| 04/24/2026 13:24 | 4 | 55.73 |