TradeDirect - Trading

US Bancorp Rg

USB
USD

Last quote 06/30/2025 - 22:15:00	Bid 06/30/2025 - 22:00:00	Bid Volume	Ask 06/30/2025 - 22:00:00	Ask Volume
45.25 -0.51 ( -1.11% )	45.23	21,700	45.24	72,100

More information

Open 06/30/2025 - 15:30:01	Closure 06/27/2025 - 22:15:00	Day high 06/30/2025 - 16:00:16	Day low 06/30/2025 - 21:38:40
45.40	45.76	45.695	45.15

27.06.2025

Evaluation Positive

Interest Strong

Sensibility Middle

History data

Period

From

To

Show only trades

Date Local exchange time	Volume	Price
06/30/2025 16:12	178	45.25
06/30/2025 16:10	0	45.25