Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.97
+0.64
(
+1.01% )
|
63.96
|
3,200 |
63.97
|
9,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 1232607 | 63.97 |
| 07/24/2026 22:00 | 199 | 63.97 |
| 07/24/2026 21:59 | 1 | 63.97 |
| 07/24/2026 21:59 | 2926 | 63.97 |
| 07/24/2026 21:59 | 20 | 63.97 |
| 07/24/2026 21:59 | 358 | 63.97 |
| 07/24/2026 21:59 | 300 | 63.97 |
| 07/24/2026 21:59 | 231 | 63.97 |
| 07/24/2026 21:59 | 100 | 63.97 |
| 07/24/2026 21:59 | 200 | 63.975 |
| 07/24/2026 21:59 | 20 | 63.975 |
| 07/24/2026 21:59 | 193 | 63.975 |
| 07/24/2026 21:59 | 1 | 63.975 |
| 07/24/2026 21:59 | 1 | 63.975 |
| 07/24/2026 21:59 | 2 | 63.975 |
| 07/24/2026 21:59 | 1 | 63.975 |
| 07/24/2026 21:59 | 24 | 63.975 |
| 07/24/2026 21:59 | 24 | 63.975 |
| 07/24/2026 21:59 | 5 | 63.975 |
| 07/24/2026 21:59 | 1 | 63.975 |
| 07/24/2026 21:59 | 1 | 63.975 |
| 07/24/2026 21:59 | 1 | 63.975 |
| 07/24/2026 21:59 | 1 | 63.975 |
| 07/24/2026 21:59 | 600 | 63.975 |
| 07/24/2026 21:59 | 600 | 63.975 |
| 07/24/2026 21:59 | 2 | 63.975 |
| 07/24/2026 21:59 | 87 | 63.98 |
| 07/24/2026 21:59 | 200 | 63.98 |
| 07/24/2026 21:59 | 263 | 63.98 |
| 07/24/2026 21:59 | 100 | 63.975 |
| 07/24/2026 21:59 | 37 | 63.98 |
| 07/24/2026 21:59 | 622 | 63.975 |
| 07/24/2026 21:59 | 100 | 63.98 |
| 07/24/2026 21:59 | 142 | 63.98 |
| 07/24/2026 21:59 | 200 | 63.975 |
| 07/24/2026 21:59 | 58 | 63.98 |
| 07/24/2026 21:59 | 1 | 63.98 |
| 07/24/2026 21:59 | 100 | 63.98 |
| 07/24/2026 21:59 | 1200 | 63.975 |
| 07/24/2026 21:59 | 694 | 63.975 |
| 07/24/2026 21:59 | 100 | 63.975 |
| 07/24/2026 21:59 | 21 | 63.98 |
| 07/24/2026 21:59 | 131 | 63.98 |
| 07/24/2026 21:59 | 69 | 63.98 |
| 07/24/2026 21:59 | 43 | 63.98 |
| 07/24/2026 21:59 | 100 | 63.98 |
| 07/24/2026 21:59 | 40 | 63.97 |
| 07/24/2026 21:59 | 1 | 63.97 |
| 07/24/2026 21:59 | 64 | 63.97 |
| 07/24/2026 21:59 | 300 | 63.97 |
| 07/24/2026 21:59 | 200 | 63.97 |
| 07/24/2026 21:59 | 300 | 63.97 |
| 07/24/2026 21:59 | 20 | 63.97 |
| 07/24/2026 21:59 | 100 | 63.97 |
| 07/24/2026 21:59 | 300 | 63.97 |
| 07/24/2026 21:59 | 30 | 63.97 |
| 07/24/2026 21:59 | 200 | 63.97 |
| 07/24/2026 21:59 | 200 | 63.97 |
| 07/24/2026 21:59 | 200 | 63.97 |
| 07/24/2026 21:59 | 200 | 63.97 |
| 07/24/2026 21:59 | 162 | 63.97 |
| 07/24/2026 21:59 | 1 | 63.97 |
| 07/24/2026 21:59 | 137 | 63.97 |
| 07/24/2026 21:59 | 36 | 63.975 |
| 07/24/2026 21:59 | 164 | 63.975 |
| 07/24/2026 21:59 | 2 | 63.975 |
| 07/24/2026 21:59 | 100 | 63.975 |
| 07/24/2026 21:59 | 100 | 63.975 |
| 07/24/2026 21:59 | 32 | 63.975 |
| 07/24/2026 21:59 | 100 | 63.975 |
| 07/24/2026 21:59 | 5 | 63.97 |
| 07/24/2026 21:59 | 100 | 63.97 |
| 07/24/2026 21:59 | 20 | 63.97 |
| 07/24/2026 21:59 | 75 | 63.97 |
| 07/24/2026 21:59 | 5 | 63.97 |
| 07/24/2026 21:59 | 95 | 63.97 |
| 07/24/2026 21:59 | 5 | 63.97 |
| 07/24/2026 21:59 | 95 | 63.97 |
| 07/24/2026 21:59 | 2 | 63.97 |
| 07/24/2026 21:59 | 2 | 63.97 |
| 07/24/2026 21:59 | 20 | 63.97 |
| 07/24/2026 21:59 | 1 | 63.97 |
| 07/24/2026 21:59 | 99 | 63.97 |
| 07/24/2026 21:59 | 1 | 63.97 |
| 07/24/2026 21:59 | 700 | 63.97 |
| 07/24/2026 21:59 | 3800 | 63.97 |
| 07/24/2026 21:59 | 100 | 63.97 |
| 07/24/2026 21:59 | 300 | 63.97 |
| 07/24/2026 21:59 | 100 | 63.97 |
| 07/24/2026 21:59 | 3600 | 63.97 |
| 07/24/2026 21:59 | 100 | 63.97 |
| 07/24/2026 21:59 | 300 | 63.97 |
| 07/24/2026 21:59 | 200 | 63.97 |
| 07/24/2026 21:59 | 100 | 63.96 |
| 07/24/2026 21:59 | 264 | 63.96 |
| 07/24/2026 21:59 | 200 | 63.96 |
| 07/24/2026 21:59 | 200 | 63.96 |
| 07/24/2026 21:59 | 85 | 63.96 |
| 07/24/2026 21:59 | 14 | 63.96 |
| 07/24/2026 21:59 | 100 | 63.96 |
| 07/24/2026 21:59 | 2 | 63.96 |
| 07/24/2026 21:59 | 5 | 63.96 |
| 07/24/2026 21:59 | 100 | 63.96 |
| 07/24/2026 21:59 | 1 | 63.96 |
| 07/24/2026 21:59 | 100 | 63.96 |
| 07/24/2026 21:59 | 29 | 63.96 |
| 07/24/2026 21:59 | 32 | 63.955 |
| 07/24/2026 21:59 | 200 | 63.955 |
| 07/24/2026 21:59 | 200 | 63.955 |
| 07/24/2026 21:59 | 200 | 63.955 |
| 07/24/2026 21:59 | 200 | 63.955 |
| 07/24/2026 21:59 | 200 | 63.955 |
| 07/24/2026 21:59 | 200 | 63.955 |
| 07/24/2026 21:59 | 200 | 63.955 |
| 07/24/2026 21:59 | 200 | 63.955 |
| 07/24/2026 21:59 | 200 | 63.955 |
| 07/24/2026 21:59 | 200 | 63.955 |
| 07/24/2026 21:59 | 200 | 63.955 |
| 07/24/2026 21:59 | 200 | 63.955 |
| 07/24/2026 21:59 | 200 | 63.955 |
| 07/24/2026 21:59 | 2 | 63.955 |
| 07/24/2026 21:59 | 100 | 63.955 |
| 07/24/2026 21:59 | 100 | 63.955 |
| 07/24/2026 21:59 | 100 | 63.955 |
| 07/24/2026 21:59 | 900 | 63.955 |
| 07/24/2026 21:59 | 960 | 63.955 |
| 07/24/2026 21:59 | 200 | 63.955 |
| 07/24/2026 21:59 | 1 | 63.96 |
| 07/24/2026 21:59 | 18 | 63.96 |
| 07/24/2026 21:59 | 80 | 63.96 |
| 07/24/2026 21:59 | 20 | 63.96 |
| 07/24/2026 21:59 | 34 | 63.96 |
| 07/24/2026 21:59 | 68 | 63.96 |
| 07/24/2026 21:59 | 1 | 63.96 |
| 07/24/2026 21:59 | 300 | 63.96 |
| 07/24/2026 21:59 | 300 | 63.96 |
| 07/24/2026 21:59 | 1 | 63.96 |
| 07/24/2026 21:59 | 3 | 63.96 |
| 07/24/2026 21:59 | 20 | 63.96 |
| 07/24/2026 21:59 | 184 | 63.96 |
| 07/24/2026 21:59 | 1 | 63.965 |
| 07/24/2026 21:59 | 16 | 63.96 |
| 07/24/2026 21:59 | 2 | 63.965 |
| 07/24/2026 21:59 | 28 | 63.965 |
| 07/24/2026 21:59 | 75 | 63.965 |
| 07/24/2026 21:59 | 2 | 63.965 |
| 07/24/2026 21:59 | 5 | 63.965 |
| 07/24/2026 21:59 | 5 | 63.965 |
| 07/24/2026 21:59 | 100 | 63.96 |
| 07/24/2026 21:59 | 300 | 63.96 |
| 07/24/2026 21:59 | 205 | 63.96 |
| 07/24/2026 21:59 | 20 | 63.96 |
| 07/24/2026 21:59 | 200 | 63.96 |
| 07/24/2026 21:59 | 250 | 63.96 |
| 07/24/2026 21:59 | 20 | 63.95 |
| 07/24/2026 21:59 | 1 | 63.955 |
| 07/24/2026 21:59 | 200 | 63.95 |
| 07/24/2026 21:59 | 1 | 63.95 |
| 07/24/2026 21:59 | 100 | 63.95 |
| 07/24/2026 21:59 | 200 | 63.95 |
| 07/24/2026 21:59 | 47 | 63.955 |
| 07/24/2026 21:59 | 12 | 63.955 |
| 07/24/2026 21:59 | 1 | 63.955 |
| 07/24/2026 21:59 | 40 | 63.94 |
| 07/24/2026 21:59 | 20 | 63.94 |
| 07/24/2026 21:59 | 4 | 63.94 |
| 07/24/2026 21:59 | 92 | 63.94 |
| 07/24/2026 21:59 | 20 | 63.94 |
| 07/24/2026 21:59 | 669 | 63.94 |
| 07/24/2026 21:59 | 128 | 63.94 |
| 07/24/2026 21:59 | 404 | 63.94 |
| 07/24/2026 21:59 | 40 | 63.94 |
| 07/24/2026 21:59 | 2502 | 63.94 |
| 07/24/2026 21:59 | 2 | 63.94 |
| 07/24/2026 21:59 | 15 | 63.935 |
| 07/24/2026 21:59 | 97 | 63.94 |
| 07/24/2026 21:59 | 3 | 63.94 |
| 07/24/2026 21:59 | 5 | 63.94 |
| 07/24/2026 21:59 | 180 | 63.94 |
| 07/24/2026 21:59 | 20 | 63.94 |
| 07/24/2026 21:59 | 61 | 63.94 |
| 07/24/2026 21:59 | 239 | 63.94 |
| 07/24/2026 21:59 | 1 | 63.94 |
| 07/24/2026 21:59 | 360 | 63.94 |
| 07/24/2026 21:59 | 20 | 63.94 |
| 07/24/2026 21:59 | 20 | 63.94 |
| 07/24/2026 21:59 | 21 | 63.94 |
| 07/24/2026 21:59 | 79 | 63.94 |
| 07/24/2026 21:59 | 2 | 63.94 |
| 07/24/2026 21:59 | 6 | 63.94 |
| 07/24/2026 21:59 | 13 | 63.94 |
| 07/24/2026 21:59 | 9 | 63.94 |
| 07/24/2026 21:59 | 100 | 63.935 |
| 07/24/2026 21:59 | 54 | 63.93 |
| 07/24/2026 21:59 | 200 | 63.93 |
| 07/24/2026 21:59 | 100 | 63.93 |
| 07/24/2026 21:59 | 1 | 63.93 |
| 07/24/2026 21:59 | 20 | 63.93 |
| 07/24/2026 21:59 | 9 | 63.925 |
| 07/24/2026 21:59 | 98 | 63.93 |
| 07/24/2026 21:59 | 1 | 63.93 |
| 07/24/2026 21:59 | 1 | 63.93 |
| 07/24/2026 21:59 | 2 | 63.93 |
| 07/24/2026 21:59 | 20 | 63.93 |
| 07/24/2026 21:59 | 1 | 63.93 |
| 07/24/2026 21:59 | 1 | 63.93 |
| 07/24/2026 21:59 | 39 | 63.93 |
| 07/24/2026 21:59 | 200 | 63.93 |
| 07/24/2026 21:59 | 100 | 63.93 |
| 07/24/2026 21:59 | 200 | 63.93 |
| 07/24/2026 21:59 | 300 | 63.93 |
| 07/24/2026 21:59 | 340 | 63.93 |
| 07/24/2026 21:59 | 100 | 63.935 |
| 07/24/2026 21:59 | 67 | 63.935 |
| 07/24/2026 21:59 | 57 | 63.935 |
| 07/24/2026 21:59 | 14 | 63.93 |
| 07/24/2026 21:59 | 9 | 63.93 |
| 07/24/2026 21:59 | 100 | 63.925 |
| 07/24/2026 21:59 | 65 | 63.925 |
| 07/24/2026 21:59 | 99 | 63.925 |
| 07/24/2026 21:59 | 1 | 63.925 |
| 07/24/2026 21:59 | 100 | 63.93 |
| 07/24/2026 21:59 | 200 | 63.93 |
| 07/24/2026 21:59 | 70 | 63.93 |
| 07/24/2026 21:59 | 200 | 63.93 |
| 07/24/2026 21:59 | 100 | 63.93 |
| 07/24/2026 21:59 | 12 | 63.93 |
| 07/24/2026 21:59 | 100 | 63.935 |
| 07/24/2026 21:59 | 126 | 63.93 |
| 07/24/2026 21:59 | 100 | 63.93 |
| 07/24/2026 21:59 | 100 | 63.93 |
| 07/24/2026 21:59 | 40 | 63.93 |
| 07/24/2026 21:59 | 300 | 63.93 |
| 07/24/2026 21:59 | 100 | 63.93 |
| 07/24/2026 21:59 | 200 | 63.93 |
| 07/24/2026 21:59 | 387 | 63.93 |
| 07/24/2026 21:59 | 74 | 63.93 |
| 07/24/2026 21:59 | 100 | 63.925 |
| 07/24/2026 21:59 | 100 | 63.925 |
| 07/24/2026 21:59 | 26 | 63.93 |
| 07/24/2026 21:59 | 100 | 63.93 |
| 07/24/2026 21:59 | 14 | 63.93 |
| 07/24/2026 21:59 | 300 | 63.93 |
| 07/24/2026 21:59 | 200 | 63.925 |
| 07/24/2026 21:59 | 100 | 63.925 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 60 | 63.92 |
| 07/24/2026 21:59 | 30 | 63.92 |
| 07/24/2026 21:59 | 1 | 63.92 |
| 07/24/2026 21:59 | 1 | 63.92 |
| 07/24/2026 21:59 | 195 | 63.92 |
| 07/24/2026 21:59 | 7 | 63.92 |
| 07/24/2026 21:59 | 200 | 63.92 |
| 07/24/2026 21:59 | 200 | 63.92 |
| 07/24/2026 21:59 | 200 | 63.92 |
| 07/24/2026 21:59 | 400 | 63.92 |
| 07/24/2026 21:59 | 206 | 63.92 |
| 07/24/2026 21:59 | 194 | 63.92 |
| 07/24/2026 21:59 | 180 | 63.92 |
| 07/24/2026 21:59 | 400 | 63.92 |
| 07/24/2026 21:59 | 12 | 63.92 |
| 07/24/2026 21:59 | 77 | 63.92 |
| 07/24/2026 21:59 | 200 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 437 | 63.92 |
| 07/24/2026 21:59 | 1700 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 12 | 63.92 |
| 07/24/2026 21:59 | 51 | 63.92 |
| 07/24/2026 21:59 | 49 | 63.92 |
| 07/24/2026 21:59 | 88 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 77 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 7 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 49 | 63.92 |
| 07/24/2026 21:59 | 5478 | 63.92 |
| 07/24/2026 21:59 | 222 | 63.92 |
| 07/24/2026 21:59 | 78 | 63.92 |
| 07/24/2026 21:59 | 122 | 63.92 |
| 07/24/2026 21:59 | 14 | 63.92 |
| 07/24/2026 21:59 | 20 | 63.92 |
| 07/24/2026 21:59 | 37 | 63.92 |
| 07/24/2026 21:59 | 47 | 63.92 |
| 07/24/2026 21:59 | 1 | 63.92 |
| 07/24/2026 21:59 | 173 | 63.92 |
| 07/24/2026 21:59 | 30 | 63.92 |
| 07/24/2026 21:59 | 400 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 1 | 63.92 |
| 07/24/2026 21:59 | 2596 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.915 |
| 07/24/2026 21:59 | 20 | 63.915 |
| 07/24/2026 21:59 | 200 | 63.915 |
| 07/24/2026 21:59 | 1 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.915 |
| 07/24/2026 21:59 | 100 | 63.915 |
| 07/24/2026 21:59 | 200 | 63.92 |
| 07/24/2026 21:59 | 1 | 63.92 |
| 07/24/2026 21:59 | 200 | 63.92 |
| 07/24/2026 21:59 | 200 | 63.92 |
| 07/24/2026 21:59 | 302 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 5 | 63.92 |
| 07/24/2026 21:59 | 193 | 63.92 |
| 07/24/2026 21:59 | 7 | 63.92 |
| 07/24/2026 21:59 | 193 | 63.92 |
| 07/24/2026 21:59 | 14 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 601 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 398 | 63.92 |
| 07/24/2026 21:59 | 1 | 63.92 |
| 07/24/2026 21:59 | 1 | 63.92 |
| 07/24/2026 21:59 | 30 | 63.91 |
| 07/24/2026 21:59 | 70 | 63.91 |
| 07/24/2026 21:59 | 30 | 63.91 |
| 07/24/2026 21:59 | 170 | 63.91 |
| 07/24/2026 21:59 | 100 | 63.91 |
| 07/24/2026 21:59 | 100 | 63.91 |
| 07/24/2026 21:59 | 100 | 63.91 |
| 07/24/2026 21:59 | 8 | 63.91 |
| 07/24/2026 21:59 | 1 | 63.91 |
| 07/24/2026 21:59 | 2 | 63.91 |
| 07/24/2026 21:59 | 9 | 63.91 |
| 07/24/2026 21:59 | 126 | 63.91 |
| 07/24/2026 21:59 | 274 | 63.91 |
| 07/24/2026 21:59 | 100 | 63.91 |
| 07/24/2026 21:59 | 226 | 63.91 |
| 07/24/2026 21:59 | 1 | 63.91 |
| 07/24/2026 21:59 | 100 | 63.91 |
| 07/24/2026 21:59 | 1 | 63.91 |
| 07/24/2026 21:59 | 1 | 63.905 |
| 07/24/2026 21:59 | 100 | 63.90 |
| 07/24/2026 21:59 | 1600 | 63.90 |
| 07/24/2026 21:59 | 799 | 63.90 |
| 07/24/2026 21:59 | 1497 | 63.90 |
| 07/24/2026 21:59 | 103 | 63.90 |
| 07/24/2026 21:59 | 425 | 63.90 |
| 07/24/2026 21:59 | 1179 | 63.90 |
| 07/24/2026 21:59 | 421 | 63.90 |
| 07/24/2026 21:59 | 4 | 63.90 |
| 07/24/2026 21:59 | 1600 | 63.90 |
| 07/24/2026 21:59 | 104 | 63.90 |
| 07/24/2026 21:59 | 1600 | 63.90 |
| 07/24/2026 21:59 | 249 | 63.90 |
| 07/24/2026 21:59 | 100 | 63.90 |
| 07/24/2026 21:59 | 1355 | 63.90 |
| 07/24/2026 21:59 | 29 | 63.90 |
| 07/24/2026 21:59 | 120 | 63.90 |
| 07/24/2026 21:59 | 96 | 63.90 |
| 07/24/2026 21:59 | 4 | 63.90 |
| 07/24/2026 21:59 | 196 | 63.90 |
| 07/24/2026 21:59 | 200 | 63.90 |
| 07/24/2026 21:59 | 100 | 63.90 |
| 07/24/2026 21:59 | 100 | 63.90 |
| 07/24/2026 21:59 | 100 | 63.90 |
| 07/24/2026 21:59 | 1600 | 63.90 |
| 07/24/2026 21:59 | 100 | 63.90 |
| 07/24/2026 21:59 | 200 | 63.90 |
| 07/24/2026 21:59 | 20 | 63.90 |
| 07/24/2026 21:59 | 82 | 63.90 |
| 07/24/2026 21:59 | 100 | 63.90 |
| 07/24/2026 21:59 | 200 | 63.90 |
| 07/24/2026 21:59 | 12 | 63.90 |
| 07/24/2026 21:59 | 100 | 63.90 |
| 07/24/2026 21:59 | 29 | 63.90 |
| 07/24/2026 21:59 | 12 | 63.90 |
| 07/24/2026 21:59 | 28 | 63.90 |
| 07/24/2026 21:59 | 4216 | 63.90 |
| 07/24/2026 21:59 | 53 | 63.90 |
| 07/24/2026 21:59 | 1 | 63.90 |
| 07/24/2026 21:59 | 34 | 63.90 |
| 07/24/2026 21:59 | 100 | 63.90 |
| 07/24/2026 21:59 | 1100 | 63.90 |
| 07/24/2026 21:59 | 500 | 63.90 |
| 07/24/2026 21:59 | 200 | 63.90 |
| 07/24/2026 21:59 | 24 | 63.90 |
| 07/24/2026 21:59 | 100 | 63.90 |
| 07/24/2026 21:59 | 5 | 63.90 |
| 07/24/2026 21:59 | 78 | 63.90 |
| 07/24/2026 21:59 | 20 | 63.90 |
| 07/24/2026 21:59 | 700 | 63.90 |
| 07/24/2026 21:59 | 70 | 63.90 |
| 07/24/2026 21:59 | 73 | 63.90 |
| 07/24/2026 21:59 | 200 | 63.90 |
| 07/24/2026 21:59 | 300 | 63.90 |
| 07/24/2026 21:59 | 200 | 63.90 |
| 07/24/2026 21:59 | 6 | 63.90 |
| 07/24/2026 21:59 | 11 | 63.90 |
| 07/24/2026 21:59 | 5 | 63.90 |
| 07/24/2026 21:59 | 200 | 63.90 |
| 07/24/2026 21:59 | 400 | 63.90 |
| 07/24/2026 21:59 | 100 | 63.90 |
| 07/24/2026 21:59 | 100 | 63.90 |
| 07/24/2026 21:59 | 70 | 63.90 |
| 07/24/2026 21:59 | 100 | 63.90 |
| 07/24/2026 21:59 | 100 | 63.90 |
| 07/24/2026 21:59 | 3 | 63.90 |
| 07/24/2026 21:59 | 25 | 63.90 |
| 07/24/2026 21:59 | 100 | 63.90 |
| 07/24/2026 21:59 | 6 | 63.90 |
| 07/24/2026 21:59 | 12 | 63.90 |
| 07/24/2026 21:59 | 3 | 63.90 |
| 07/24/2026 21:59 | 100 | 63.90 |
| 07/24/2026 21:59 | 307 | 63.90 |
| 07/24/2026 21:59 | 200 | 63.90 |
| 07/24/2026 21:59 | 200 | 63.90 |
| 07/24/2026 21:59 | 147 | 63.895 |
| 07/24/2026 21:59 | 1 | 63.90 |
| 07/24/2026 21:59 | 100 | 63.90 |
| 07/24/2026 21:59 | 200 | 63.90 |
| 07/24/2026 21:59 | 500 | 63.90 |
| 07/24/2026 21:59 | 1 | 63.90 |
| 07/24/2026 21:59 | 100 | 63.90 |
| 07/24/2026 21:59 | 91 | 63.90 |
| 07/24/2026 21:59 | 9 | 63.90 |
| 07/24/2026 21:59 | 100 | 63.895 |
| 07/24/2026 21:59 | 500 | 63.895 |
| 07/24/2026 21:59 | 59 | 63.895 |
| 07/24/2026 21:59 | 1 | 63.895 |
| 07/24/2026 21:59 | 100 | 63.895 |
| 07/24/2026 21:59 | 100 | 63.895 |
| 07/24/2026 21:59 | 55 | 63.895 |
| 07/24/2026 21:59 | 45 | 63.895 |
| 07/24/2026 21:59 | 100 | 63.895 |
| 07/24/2026 21:59 | 55 | 63.895 |
| 07/24/2026 21:59 | 80 | 63.895 |
| 07/24/2026 21:59 | 160 | 63.895 |
| 07/24/2026 21:59 | 24 | 63.895 |
| 07/24/2026 21:59 | 176 | 63.895 |
| 07/24/2026 21:59 | 350 | 63.90 |
| 07/24/2026 21:59 | 52 | 63.90 |
| 07/24/2026 21:59 | 48 | 63.90 |
| 07/24/2026 21:59 | 1 | 63.90 |
| 07/24/2026 21:59 | 1 | 63.90 |
| 07/24/2026 21:59 | 299 | 63.90 |
| 07/24/2026 21:59 | 200 | 63.895 |
| 07/24/2026 21:59 | 100 | 63.895 |
| 07/24/2026 21:59 | 128 | 63.895 |
| 07/24/2026 21:59 | 159 | 63.895 |
| 07/24/2026 21:59 | 8 | 63.895 |
| 07/24/2026 21:59 | 333 | 63.895 |
| 07/24/2026 21:59 | 100 | 63.895 |
| 07/24/2026 21:59 | 200 | 63.895 |
| 07/24/2026 21:59 | 169 | 63.895 |
| 07/24/2026 21:59 | 29 | 63.895 |
| 07/24/2026 21:59 | 100 | 63.90 |
| 07/24/2026 21:59 | 100 | 63.90 |
| 07/24/2026 21:59 | 100 | 63.90 |
| 07/24/2026 21:59 | 100 | 63.90 |
| 07/24/2026 21:59 | 14 | 63.90 |
| 07/24/2026 21:59 | 200 | 63.90 |
| 07/24/2026 21:59 | 153 | 63.90 |
| 07/24/2026 21:59 | 10 | 63.90 |
| 07/24/2026 21:59 | 1 | 63.91 |
| 07/24/2026 21:59 | 100 | 63.91 |
| 07/24/2026 21:59 | 400 | 63.91 |
| 07/24/2026 21:59 | 20 | 63.91 |
| 07/24/2026 21:59 | 1 | 63.91 |
| 07/24/2026 21:59 | 10 | 63.91 |
| 07/24/2026 21:59 | 100 | 63.91 |
| 07/24/2026 21:59 | 70 | 63.91 |
| 07/24/2026 21:59 | 51 | 63.91 |
| 07/24/2026 21:59 | 16 | 63.91 |
| 07/24/2026 21:59 | 200 | 63.91 |
| 07/24/2026 21:59 | 88 | 63.91 |
| 07/24/2026 21:59 | 50 | 63.91 |
| 07/24/2026 21:59 | 197 | 63.91 |
| 07/24/2026 21:59 | 3 | 63.91 |
| 07/24/2026 21:59 | 46 | 63.91 |
| 07/24/2026 21:59 | 51 | 63.91 |
| 07/24/2026 21:59 | 3 | 63.91 |
| 07/24/2026 21:59 | 1 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 100 | 63.92 |
| 07/24/2026 21:59 | 1 | 63.915 |
| 07/24/2026 21:59 | 100 | 63.915 |
| 07/24/2026 21:59 | 160 | 63.91 |
| 07/24/2026 21:59 | 200 | 63.91 |
| 07/24/2026 21:59 | 51 | 63.91 |
| 07/24/2026 21:59 | 2 | 63.91 |
| 07/24/2026 21:59 | 5 | 63.91 |
| 07/24/2026 21:59 | 100 | 63.91 |
| 07/24/2026 21:59 | 6 | 63.91 |
| 07/24/2026 21:59 | 194 | 63.91 |
| 07/24/2026 21:59 | 100 | 63.91 |
| 07/24/2026 21:59 | 3 | 63.91 |
| 07/24/2026 21:59 | 16 | 63.91 |
| 07/24/2026 21:59 | 298 | 63.91 |
| 07/24/2026 21:59 | 202 | 63.915 |
| 07/24/2026 21:59 | 87 | 63.915 |
| 07/24/2026 21:59 | 198 | 63.915 |
| 07/24/2026 21:59 | 13 | 63.915 |
| 07/24/2026 21:59 | 200 | 63.915 |
| 07/24/2026 21:59 | 100 | 63.915 |
| 07/24/2026 21:59 | 200 | 63.915 |
| 07/24/2026 21:59 | 200 | 63.91 |
| 07/24/2026 21:59 | 500 | 63.91 |
| 07/24/2026 21:59 | 33 | 63.91 |
| 07/24/2026 21:59 | 200 | 63.91 |
| 07/24/2026 21:59 | 340 | 63.91 |
| 07/24/2026 21:59 | 1 | 63.91 |
| 07/24/2026 21:59 | 259 | 63.91 |
| 07/24/2026 21:59 | 200 | 63.91 |
| 07/24/2026 21:59 | 100 | 63.91 |
| 07/24/2026 21:59 | 1700 | 63.91 |
| 07/24/2026 21:59 | 300 | 63.91 |
| 07/24/2026 21:59 | 10 | 63.91 |
| 07/24/2026 21:59 | 25 | 63.91 |
| 07/24/2026 21:59 | 23 | 63.91 |
| 07/24/2026 21:59 | 1 | 63.91 |
| 07/24/2026 21:59 | 200 | 63.91 |
| 07/24/2026 21:59 | 100 | 63.91 |
| 07/24/2026 21:59 | 15 | 63.91 |
| 07/24/2026 21:59 | 70 | 63.91 |
| 07/24/2026 21:59 | 200 | 63.91 |
| 07/24/2026 21:59 | 3 | 63.91 |
| 07/24/2026 21:59 | 100 | 63.91 |
| 07/24/2026 21:59 | 100 | 63.91 |
| 07/24/2026 21:59 | 100 | 63.91 |
| 07/24/2026 21:59 | 1 | 63.91 |
| 07/24/2026 21:59 | 26 | 63.91 |
| 07/24/2026 21:59 | 70 | 63.91 |
| 07/24/2026 21:59 | 8 | 63.91 |
| 07/24/2026 21:59 | 200 | 63.91 |
| 07/24/2026 21:59 | 100 | 63.915 |
| 07/24/2026 21:59 | 80 | 63.915 |
| 07/24/2026 21:59 | 20 | 63.915 |
| 07/24/2026 21:59 | 158 | 63.915 |
| 07/24/2026 21:59 | 100 | 63.915 |
| 07/24/2026 21:59 | 100 | 63.915 |
| 07/24/2026 21:59 | 16 | 63.915 |
| 07/24/2026 21:59 | 100 | 63.915 |
| 07/24/2026 21:59 | 100 | 63.915 |
| 07/24/2026 21:59 | 484 | 63.915 |
| 07/24/2026 21:58 | 42 | 63.915 |
| 07/24/2026 21:58 | 158 | 63.915 |
| 07/24/2026 21:58 | 1 | 63.92 |
| 07/24/2026 21:58 | 200 | 63.92 |
| 07/24/2026 21:58 | 1 | 63.92 |
| 07/24/2026 21:58 | 599 | 63.92 |
| 07/24/2026 21:58 | 1 | 63.92 |
| 07/24/2026 21:58 | 70 | 63.92 |
| 07/24/2026 21:58 | 100 | 63.915 |
| 07/24/2026 21:58 | 100 | 63.915 |
| 07/24/2026 21:58 | 158 | 63.915 |
| 07/24/2026 21:58 | 29 | 63.92 |
| 07/24/2026 21:58 | 100 | 63.92 |
| 07/24/2026 21:58 | 100 | 63.92 |
| 07/24/2026 21:58 | 100 | 63.92 |
| 07/24/2026 21:58 | 100 | 63.91 |
| 07/24/2026 21:58 | 100 | 63.91 |
| 07/24/2026 21:58 | 100 | 63.91 |
| 07/24/2026 21:58 | 100 | 63.91 |
| 07/24/2026 21:58 | 100 | 63.905 |
| 07/24/2026 21:58 | 60 | 63.90 |
| 07/24/2026 21:58 | 100 | 63.89 |
| 07/24/2026 21:58 | 12 | 63.89 |
| 07/24/2026 21:58 | 100 | 63.89 |
| 07/24/2026 21:58 | 100 | 63.89 |
| 07/24/2026 21:58 | 100 | 63.89 |
| 07/24/2026 21:58 | 288 | 63.89 |
| 07/24/2026 21:58 | 100 | 63.89 |
| 07/24/2026 21:58 | 100 | 63.89 |
| 07/24/2026 21:58 | 100 | 63.89 |
| 07/24/2026 21:58 | 83 | 63.88 |
| 07/24/2026 21:58 | 200 | 63.88 |
| 07/24/2026 21:58 | 288 | 63.88 |
| 07/24/2026 21:58 | 400 | 63.88 |
| 07/24/2026 21:58 | 900 | 63.88 |
| 07/24/2026 21:58 | 2 | 63.88 |
| 07/24/2026 21:58 | 6 | 63.88 |
| 07/24/2026 21:58 | 5 | 63.88 |
| 07/24/2026 21:58 | 64 | 63.88 |
| 07/24/2026 21:58 | 29 | 63.88 |
| 07/24/2026 21:58 | 200 | 63.88 |
| 07/24/2026 21:58 | 100 | 63.88 |
| 07/24/2026 21:58 | 200 | 63.88 |
| 07/24/2026 21:58 | 98 | 63.88 |
| 07/24/2026 21:58 | 100 | 63.88 |
| 07/24/2026 21:58 | 66 | 63.88 |
| 07/24/2026 21:58 | 12 | 63.88 |
| 07/24/2026 21:58 | 1 | 63.88 |
| 07/24/2026 21:58 | 100 | 63.88 |
| 07/24/2026 21:58 | 6 | 63.88 |
| 07/24/2026 21:58 | 100 | 63.88 |
| 07/24/2026 21:58 | 6 | 63.88 |
| 07/24/2026 21:58 | 300 | 63.88 |
| 07/24/2026 21:58 | 100 | 63.88 |
| 07/24/2026 21:58 | 2400 | 63.88 |
| 07/24/2026 21:58 | 500 | 63.88 |
| 07/24/2026 21:58 | 900 | 63.88 |
| 07/24/2026 21:58 | 100 | 63.88 |
| 07/24/2026 21:58 | 3 | 63.88 |
| 07/24/2026 21:58 | 200 | 63.88 |
| 07/24/2026 21:58 | 40 | 63.88 |
| 07/24/2026 21:58 | 121 | 63.88 |
| 07/24/2026 21:58 | 1 | 63.88 |
| 07/24/2026 21:58 | 1 | 63.88 |
| 07/24/2026 21:58 | 52 | 63.88 |
| 07/24/2026 21:58 | 28 | 63.88 |
| 07/24/2026 21:58 | 100 | 63.88 |
| 07/24/2026 21:58 | 20 | 63.88 |
| 07/24/2026 21:58 | 113 | 63.87 |
| 07/24/2026 21:58 | 100 | 63.87 |
| 07/24/2026 21:58 | 4 | 63.87 |
| 07/24/2026 21:58 | 100 | 63.87 |
| 07/24/2026 21:58 | 2 | 63.87 |
| 07/24/2026 21:58 | 5 | 63.87 |
| 07/24/2026 21:58 | 100 | 63.87 |
| 07/24/2026 21:58 | 100 | 63.87 |
| 07/24/2026 21:58 | 200 | 63.87 |
| 07/24/2026 21:58 | 200 | 63.87 |
| 07/24/2026 21:58 | 200 | 63.87 |
| 07/24/2026 21:58 | 3 | 63.87 |
| 07/24/2026 21:58 | 100 | 63.87 |
| 07/24/2026 21:58 | 2700 | 63.87 |
| 07/24/2026 21:58 | 6 | 63.87 |
| 07/24/2026 21:58 | 600 | 63.87 |
| 07/24/2026 21:58 | 600 | 63.87 |
| 07/24/2026 21:58 | 100 | 63.87 |
| 07/24/2026 21:58 | 6 | 63.87 |
| 07/24/2026 21:58 | 63 | 63.87 |
| 07/24/2026 21:58 | 100 | 63.87 |
| 07/24/2026 21:58 | 100 | 63.87 |
| 07/24/2026 21:58 | 100 | 63.87 |
| 07/24/2026 21:58 | 100 | 63.87 |
| 07/24/2026 21:58 | 196 | 63.87 |
| 07/24/2026 21:58 | 100 | 63.87 |
| 07/24/2026 21:58 | 100 | 63.87 |
| 07/24/2026 21:58 | 100 | 63.87 |
| 07/24/2026 21:58 | 100 | 63.87 |
| 07/24/2026 21:58 | 100 | 63.875 |
| 07/24/2026 21:58 | 100 | 63.87 |
| 07/24/2026 21:58 | 52 | 63.87 |
| 07/24/2026 21:58 | 20 | 63.87 |
| 07/24/2026 21:58 | 1 | 63.87 |
| 07/24/2026 21:58 | 2 | 63.87 |
| 07/24/2026 21:58 | 25 | 63.87 |
| 07/24/2026 21:58 | 200 | 63.87 |
| 07/24/2026 21:58 | 100 | 63.87 |
| 07/24/2026 21:58 | 100 | 63.87 |
| 07/24/2026 21:58 | 100 | 63.87 |
| 07/24/2026 21:58 | 163 | 63.87 |
| 07/24/2026 21:58 | 12 | 63.87 |
| 07/24/2026 21:58 | 100 | 63.87 |
| 07/24/2026 21:58 | 12 | 63.87 |
| 07/24/2026 21:58 | 51 | 63.87 |
| 07/24/2026 21:58 | 100 | 63.87 |
| 07/24/2026 21:58 | 11 | 63.87 |
| 07/24/2026 21:58 | 1 | 63.87 |
| 07/24/2026 21:58 | 100 | 63.87 |
| 07/24/2026 21:58 | 6 | 63.87 |
| 07/24/2026 21:58 | 100 | 63.865 |
| 07/24/2026 21:58 | 66 | 63.865 |
| 07/24/2026 21:58 | 700 | 63.86 |
| 07/24/2026 21:58 | 518 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 382 | 63.86 |
| 07/24/2026 21:58 | 7 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 10 | 63.86 |
| 07/24/2026 21:58 | 200 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 200 | 63.86 |
| 07/24/2026 21:58 | 99 | 63.86 |
| 07/24/2026 21:58 | 1 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 390 | 63.86 |
| 07/24/2026 21:58 | 500 | 63.86 |
| 07/24/2026 21:58 | 500 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 10 | 63.86 |
| 07/24/2026 21:58 | 12 | 63.86 |
| 07/24/2026 21:58 | 2 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 7 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 200 | 63.86 |
| 07/24/2026 21:58 | 379 | 63.86 |
| 07/24/2026 21:58 | 121 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 141 | 63.86 |
| 07/24/2026 21:58 | 6 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 32 | 63.86 |
| 07/24/2026 21:58 | 1 | 63.86 |
| 07/24/2026 21:58 | 58 | 63.86 |
| 07/24/2026 21:58 | 9 | 63.86 |
| 07/24/2026 21:58 | 26 | 63.86 |
| 07/24/2026 21:58 | 1 | 63.86 |
| 07/24/2026 21:58 | 73 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 27 | 63.86 |
| 07/24/2026 21:58 | 1 | 63.86 |
| 07/24/2026 21:58 | 72 | 63.86 |
| 07/24/2026 21:58 | 28 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 200 | 63.86 |
| 07/24/2026 21:58 | 200 | 63.86 |
| 07/24/2026 21:58 | 1 | 63.86 |
| 07/24/2026 21:58 | 45 | 63.86 |
| 07/24/2026 21:58 | 155 | 63.86 |
| 07/24/2026 21:58 | 45 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 51 | 63.86 |
| 07/24/2026 21:58 | 49 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 51 | 63.86 |
| 07/24/2026 21:58 | 49 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 6 | 63.86 |
| 07/24/2026 21:58 | 45 | 63.86 |
| 07/24/2026 21:58 | 1 | 63.86 |
| 07/24/2026 21:58 | 200 | 63.86 |
| 07/24/2026 21:58 | 54 | 63.86 |
| 07/24/2026 21:58 | 200 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 46 | 63.86 |
| 07/24/2026 21:58 | 1 | 63.86 |
| 07/24/2026 21:58 | 53 | 63.86 |
| 07/24/2026 21:58 | 147 | 63.86 |
| 07/24/2026 21:58 | 173 | 63.86 |
| 07/24/2026 21:58 | 80 | 63.86 |
| 07/24/2026 21:58 | 400 | 63.86 |
| 07/24/2026 21:58 | 7 | 63.86 |
| 07/24/2026 21:58 | 200 | 63.86 |
| 07/24/2026 21:58 | 20 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 73 | 63.86 |
| 07/24/2026 21:58 | 70 | 63.86 |
| 07/24/2026 21:58 | 70 | 63.86 |
| 07/24/2026 21:58 | 200 | 63.86 |
| 07/24/2026 21:58 | 20 | 63.86 |
| 07/24/2026 21:58 | 700 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 132 | 63.86 |
| 07/24/2026 21:58 | 99 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 4 | 63.86 |
| 07/24/2026 21:58 | 96 | 63.86 |
| 07/24/2026 21:58 | 1 | 63.86 |
| 07/24/2026 21:58 | 99 | 63.86 |
| 07/24/2026 21:58 | 1 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 77 | 63.855 |
| 07/24/2026 21:58 | 100 | 63.85 |
| 07/24/2026 21:58 | 100 | 63.85 |
| 07/24/2026 21:58 | 100 | 63.85 |
| 07/24/2026 21:58 | 13 | 63.85 |
| 07/24/2026 21:58 | 400 | 63.85 |
| 07/24/2026 21:58 | 8 | 63.85 |
| 07/24/2026 21:58 | 136 | 63.85 |
| 07/24/2026 21:58 | 100 | 63.85 |
| 07/24/2026 21:58 | 100 | 63.85 |
| 07/24/2026 21:58 | 173 | 63.85 |
| 07/24/2026 21:58 | 27 | 63.85 |
| 07/24/2026 21:58 | 60 | 63.85 |
| 07/24/2026 21:58 | 20 | 63.85 |
| 07/24/2026 21:58 | 100 | 63.85 |
| 07/24/2026 21:58 | 200 | 63.85 |
| 07/24/2026 21:58 | 200 | 63.85 |
| 07/24/2026 21:58 | 200 | 63.855 |
| 07/24/2026 21:58 | 200 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 100 | 63.86 |
| 07/24/2026 21:58 | 30 | 63.86 |
| 07/24/2026 21:58 | 131 | 63.87 |
| 07/24/2026 21:58 | 100 | 63.87 |
| 07/24/2026 21:58 | 469 | 63.87 |
| 07/24/2026 21:58 | 100 | 63.87 |
| 07/24/2026 21:58 | 567 | 63.87 |
| 07/24/2026 21:58 | 233 | 63.87 |
| 07/24/2026 21:58 | 8 | 63.87 |
| 07/24/2026 21:58 | 100 | 63.88 |
| 07/24/2026 21:58 | 100 | 63.88 |
| 07/24/2026 21:58 | 100 | 63.88 |
| 07/24/2026 21:58 | 428 | 63.88 |
| 07/24/2026 21:58 | 100 | 63.88 |
| 07/24/2026 21:58 | 200 | 63.88 |
| 07/24/2026 21:58 | 100 | 63.88 |
| 07/24/2026 21:58 | 100 | 63.885 |
| 07/24/2026 21:58 | 40 | 63.885 |
| 07/24/2026 21:58 | 100 | 63.885 |
| 07/24/2026 21:57 | 19 | 63.88 |
| 07/24/2026 21:57 | 182 | 63.88 |
| 07/24/2026 21:57 | 26 | 63.88 |
| 07/24/2026 21:57 | 60 | 63.88 |
| 07/24/2026 21:57 | 1 | 63.88 |
| 07/24/2026 21:57 | 1 | 63.88 |
| 07/24/2026 21:57 | 162 | 63.88 |
| 07/24/2026 21:57 | 200 | 63.88 |
| 07/24/2026 21:57 | 1100 | 63.88 |
| 07/24/2026 21:57 | 5 | 63.88 |
| 07/24/2026 21:57 | 400 | 63.88 |
| 07/24/2026 21:57 | 100 | 63.88 |
| 07/24/2026 21:57 | 51 | 63.88 |
| 07/24/2026 21:57 | 2 | 63.88 |
| 07/24/2026 21:57 | 80 | 63.88 |
| 07/24/2026 21:57 | 19 | 63.875 |
| 07/24/2026 21:57 | 40 | 63.875 |
| 07/24/2026 21:57 | 20 | 63.875 |
| 07/24/2026 21:57 | 100 | 63.88 |
| 07/24/2026 21:57 | 200 | 63.88 |
| 07/24/2026 21:57 | 23 | 63.875 |
| 07/24/2026 21:57 | 42 | 63.87 |
| 07/24/2026 21:57 | 318 | 63.87 |
| 07/24/2026 21:57 | 582 | 63.87 |
| 07/24/2026 21:57 | 158 | 63.87 |
| 07/24/2026 21:57 | 582 | 63.87 |
| 07/24/2026 21:57 | 158 | 63.87 |
| 07/24/2026 21:57 | 20 | 63.87 |
| 07/24/2026 21:57 | 140 | 63.87 |
| 07/24/2026 21:57 | 900 | 63.87 |
| 07/24/2026 21:57 | 400 | 63.87 |
| 07/24/2026 21:57 | 900 | 63.87 |
| 07/24/2026 21:57 | 1 | 63.87 |
| 07/24/2026 21:57 | 91 | 63.87 |
| 07/24/2026 21:57 | 9 | 63.87 |
| 07/24/2026 21:57 | 70 | 63.87 |
| 07/24/2026 21:57 | 30 | 63.87 |
| 07/24/2026 21:57 | 370 | 63.87 |
| 07/24/2026 21:57 | 130 | 63.87 |
| 07/24/2026 21:57 | 100 | 63.87 |
| 07/24/2026 21:57 | 100 | 63.87 |
| 07/24/2026 21:57 | 270 | 63.87 |
| 07/24/2026 21:57 | 6 | 63.87 |
| 07/24/2026 21:57 | 124 | 63.87 |
| 07/24/2026 21:57 | 1 | 63.86 |
| 07/24/2026 21:57 | 1300 | 63.86 |
| 07/24/2026 21:57 | 200 | 63.86 |
| 07/24/2026 21:57 | 100 | 63.86 |
| 07/24/2026 21:57 | 100 | 63.86 |
| 07/24/2026 21:57 | 2200 | 63.86 |
| 07/24/2026 21:57 | 178 | 63.86 |
| 07/24/2026 21:57 | 6 | 63.86 |
| 07/24/2026 21:57 | 400 | 63.86 |
| 07/24/2026 21:57 | 4 | 63.86 |
| 07/24/2026 21:57 | 100 | 63.85 |
| 07/24/2026 21:57 | 20 | 63.85 |
| 07/24/2026 21:57 | 100 | 63.85 |
| 07/24/2026 21:57 | 800 | 63.85 |
| 07/24/2026 21:57 | 200 | 63.85 |
| 07/24/2026 21:57 | 100 | 63.855 |
| 07/24/2026 21:57 | 100 | 63.855 |
| 07/24/2026 21:57 | 200 | 63.86 |
| 07/24/2026 21:57 | 100 | 63.86 |
| 07/24/2026 21:57 | 100 | 63.87 |
| 07/24/2026 21:57 | 100 | 63.87 |
| 07/24/2026 21:57 | 30 | 63.87 |
| 07/24/2026 21:57 | 200 | 63.87 |
| 07/24/2026 21:57 | 1 | 63.87 |
| 07/24/2026 21:57 | 100 | 63.875 |
| 07/24/2026 21:57 | 58 | 63.87 |
| 07/24/2026 21:57 | 28 | 63.86 |
| 07/24/2026 21:57 | 72 | 63.86 |
| 07/24/2026 21:57 | 100 | 63.86 |
| 07/24/2026 21:57 | 100 | 63.86 |
| 07/24/2026 21:57 | 100 | 63.86 |
| 07/24/2026 21:57 | 100 | 63.86 |
| 07/24/2026 21:57 | 72 | 63.86 |
| 07/24/2026 21:57 | 35 | 63.85 |
| 07/24/2026 21:57 | 100 | 63.85 |
| 07/24/2026 21:57 | 100 | 63.85 |
| 07/24/2026 21:57 | 100 | 63.84 |
| 07/24/2026 21:57 | 62 | 63.84 |
| 07/24/2026 21:57 | 100 | 63.84 |
| 07/24/2026 21:57 | 100 | 63.84 |
| 07/24/2026 21:57 | 100 | 63.84 |
| 07/24/2026 21:57 | 100 | 63.84 |
| 07/24/2026 21:57 | 100 | 63.84 |
| 07/24/2026 21:57 | 40 | 63.84 |
| 07/24/2026 21:57 | 60 | 63.84 |
| 07/24/2026 21:57 | 100 | 63.84 |
| 07/24/2026 21:57 | 100 | 63.83 |
| 07/24/2026 21:57 | 100 | 63.83 |
| 07/24/2026 21:57 | 100 | 63.83 |
| 07/24/2026 21:57 | 29 | 63.83 |
| 07/24/2026 21:57 | 100 | 63.83 |
| 07/24/2026 21:57 | 3 | 63.83 |
| 07/24/2026 21:57 | 3 | 63.83 |
| 07/24/2026 21:57 | 5 | 63.83 |
| 07/24/2026 21:57 | 100 | 63.83 |
| 07/24/2026 21:57 | 100 | 63.83 |
| 07/24/2026 21:57 | 178 | 63.83 |
| 07/24/2026 21:57 | 100 | 63.83 |
| 07/24/2026 21:57 | 100 | 63.83 |
| 07/24/2026 21:57 | 100 | 63.83 |
| 07/24/2026 21:57 | 29 | 63.83 |
| 07/24/2026 21:57 | 100 | 63.83 |
| 07/24/2026 21:57 | 15 | 63.83 |
| 07/24/2026 21:57 | 75 | 63.83 |
| 07/24/2026 21:57 | 200 | 63.82 |
| 07/24/2026 21:57 | 88 | 63.82 |
| 07/24/2026 21:57 | 100 | 63.82 |
| 07/24/2026 21:57 | 100 | 63.82 |
| 07/24/2026 21:57 | 694 | 63.82 |
| 07/24/2026 21:57 | 506 | 63.82 |
| 07/24/2026 21:57 | 5 | 63.82 |
| 07/24/2026 21:57 | 100 | 63.82 |
| 07/24/2026 21:57 | 100 | 63.82 |
| 07/24/2026 21:57 | 100 | 63.82 |
| 07/24/2026 21:57 | 1 | 63.82 |
| 07/24/2026 21:57 | 1 | 63.82 |
| 07/24/2026 21:57 | 900 | 63.82 |
| 07/24/2026 21:57 | 100 | 63.82 |
| 07/24/2026 21:57 | 100 | 63.82 |
| 07/24/2026 21:57 | 20 | 63.82 |
| 07/24/2026 21:57 | 800 | 63.82 |
| 07/24/2026 21:57 | 400 | 63.82 |
| 07/24/2026 21:57 | 1 | 63.82 |
| 07/24/2026 21:57 | 178 | 63.82 |
| 07/24/2026 21:57 | 75 | 63.82 |
| 07/24/2026 21:57 | 200 | 63.82 |
| 07/24/2026 21:57 | 75 | 63.82 |
| 07/24/2026 21:57 | 4 | 63.82 |
| 07/24/2026 21:57 | 126 | 63.82 |
| 07/24/2026 21:57 | 5 | 63.82 |
| 07/24/2026 21:57 | 100 | 63.815 |
| 07/24/2026 21:57 | 1 | 63.81 |
| 07/24/2026 21:57 | 56 | 63.81 |
| 07/24/2026 21:57 | 31 | 63.81 |
| 07/24/2026 21:57 | 1 | 63.81 |
| 07/24/2026 21:57 | 381 | 63.81 |
| 07/24/2026 21:57 | 30 | 63.81 |
| 07/24/2026 21:57 | 100 | 63.81 |
| 07/24/2026 21:57 | 1 | 63.81 |
| 07/24/2026 21:57 | 100 | 63.81 |
| 07/24/2026 21:57 | 100 | 63.81 |
| 07/24/2026 21:57 | 100 | 63.81 |
| 07/24/2026 21:57 | 120 | 63.815 |
| 07/24/2026 21:57 | 142 | 63.815 |
| 07/24/2026 21:57 | 158 | 63.815 |
| 07/24/2026 21:57 | 100 | 63.815 |
| 07/24/2026 21:57 | 200 | 63.815 |
| 07/24/2026 21:57 | 12 | 63.82 |
| 07/24/2026 21:57 | 28 | 63.82 |
| 07/24/2026 21:57 | 1 | 63.815 |
| 07/24/2026 21:57 | 100 | 63.81 |
| 07/24/2026 21:57 | 100 | 63.81 |
| 07/24/2026 21:57 | 68 | 63.81 |
| 07/24/2026 21:57 | 100 | 63.81 |
| 07/24/2026 21:57 | 100 | 63.81 |
| 07/24/2026 21:57 | 907 | 63.81 |
| 07/24/2026 21:57 | 75 | 63.81 |
| 07/24/2026 21:57 | 100 | 63.81 |
| 07/24/2026 21:57 | 178 | 63.81 |
| 07/24/2026 21:57 | 75 | 63.81 |
| 07/24/2026 21:57 | 200 | 63.81 |
| 07/24/2026 21:57 | 500 | 63.815 |
| 07/24/2026 21:57 | 100 | 63.815 |
| 07/24/2026 21:57 | 158 | 63.815 |
| 07/24/2026 21:57 | 100 | 63.815 |
| 07/24/2026 21:57 | 3 | 63.82 |
| 07/24/2026 21:57 | 8 | 63.82 |
| 07/24/2026 21:57 | 47 | 63.82 |
| 07/24/2026 21:57 | 40 | 63.82 |
| 07/24/2026 21:57 | 100 | 63.81 |
| 07/24/2026 21:57 | 300 | 63.81 |
| 07/24/2026 21:57 | 300 | 63.81 |
| 07/24/2026 21:57 | 500 | 63.81 |
| 07/24/2026 21:57 | 29 | 63.81 |
| 07/24/2026 21:57 | 771 | 63.81 |
| 07/24/2026 21:57 | 29 | 63.81 |
| 07/24/2026 21:57 | 1 | 63.81 |
| 07/24/2026 21:57 | 62 | 63.81 |
| 07/24/2026 21:57 | 408 | 63.81 |
| 07/24/2026 21:57 | 499 | 63.81 |
| 07/24/2026 21:57 | 1 | 63.81 |
| 07/24/2026 21:57 | 800 | 63.81 |
| 07/24/2026 21:57 | 100 | 63.81 |
| 07/24/2026 21:57 | 3 | 63.81 |
| 07/24/2026 21:57 | 1 | 63.81 |
| 07/24/2026 21:57 | 500 | 63.81 |
| 07/24/2026 21:57 | 128 | 63.81 |
| 07/24/2026 21:57 | 100 | 63.81 |
| 07/24/2026 21:57 | 100 | 63.81 |
| 07/24/2026 21:57 | 500 | 63.81 |
| 07/24/2026 21:57 | 6 | 63.81 |
| 07/24/2026 21:57 | 900 | 63.81 |
| 07/24/2026 21:57 | 100 | 63.81 |
| 07/24/2026 21:57 | 119 | 63.81 |
| 07/24/2026 21:57 | 100 | 63.805 |
| 07/24/2026 21:57 | 120 | 63.805 |
| 07/24/2026 21:56 | 100 | 63.805 |
| 07/24/2026 21:56 | 100 | 63.805 |
| 07/24/2026 21:56 | 98 | 63.80 |
| 07/24/2026 21:56 | 1 | 63.80 |
| 07/24/2026 21:56 | 1 | 63.80 |
| 07/24/2026 21:56 | 100 | 63.80 |
| 07/24/2026 21:56 | 100 | 63.80 |
| 07/24/2026 21:56 | 100 | 63.805 |
| 07/24/2026 21:56 | 20 | 63.805 |
| 07/24/2026 21:56 | 191 | 63.82 |
| 07/24/2026 21:56 | 100 | 63.82 |
| 07/24/2026 21:56 | 100 | 63.82 |
| 07/24/2026 21:56 | 245 | 63.82 |
| 07/24/2026 21:56 | 200 | 63.82 |
| 07/24/2026 21:56 | 40 | 63.825 |
| 07/24/2026 21:56 | 125 | 63.83 |
| 07/24/2026 21:56 | 100 | 63.83 |
| 07/24/2026 21:56 | 200 | 63.83 |
| 07/24/2026 21:56 | 100 | 63.83 |
| 07/24/2026 21:56 | 100 | 63.83 |
| 07/24/2026 21:56 | 100 | 63.83 |
| 07/24/2026 21:56 | 178 | 63.83 |
| 07/24/2026 21:56 | 75 | 63.83 |
| 07/24/2026 21:56 | 100 | 63.83 |
| 07/24/2026 21:56 | 100 | 63.83 |
| 07/24/2026 21:56 | 100 | 63.83 |
| 07/24/2026 21:56 | 75 | 63.83 |
| 07/24/2026 21:56 | 75 | 63.83 |
| 07/24/2026 21:56 | 200 | 63.83 |
| 07/24/2026 21:56 | 70 | 63.83 |
| 07/24/2026 21:56 | 100 | 63.84 |
| 07/24/2026 21:56 | 53 | 63.84 |
| 07/24/2026 21:56 | 91 | 63.84 |
| 07/24/2026 21:56 | 3 | 63.84 |
| 07/24/2026 21:56 | 97 | 63.84 |
| 07/24/2026 21:56 | 100 | 63.84 |
| 07/24/2026 21:56 | 125 | 63.84 |
| 07/24/2026 21:56 | 75 | 63.84 |
| 07/24/2026 21:56 | 1 | 63.84 |
| 07/24/2026 21:56 | 74 | 63.84 |
| 07/24/2026 21:56 | 26 | 63.835 |
| 07/24/2026 21:56 | 100 | 63.835 |
| 07/24/2026 21:56 | 1 | 63.84 |
| 07/24/2026 21:56 | 100 | 63.84 |
| 07/24/2026 21:56 | 500 | 63.84 |
| 07/24/2026 21:56 | 200 | 63.84 |
| 07/24/2026 21:56 | 100 | 63.84 |
| 07/24/2026 21:56 | 100 | 63.84 |
| 07/24/2026 21:56 | 100 | 63.84 |
| 07/24/2026 21:56 | 1300 | 63.84 |
| 07/24/2026 21:56 | 20 | 63.84 |
| 07/24/2026 21:56 | 100 | 63.84 |
| 07/24/2026 21:56 | 5 | 63.84 |
| 07/24/2026 21:56 | 5 | 63.84 |
| 07/24/2026 21:56 | 100 | 63.84 |
| 07/24/2026 21:56 | 100 | 63.84 |
| 07/24/2026 21:56 | 124 | 63.83 |
| 07/24/2026 21:56 | 100 | 63.83 |
| 07/24/2026 21:56 | 176 | 63.83 |
| 07/24/2026 21:56 | 100 | 63.83 |
| 07/24/2026 21:56 | 3000 | 63.83 |
| 07/24/2026 21:56 | 70 | 63.83 |
| 07/24/2026 21:56 | 199 | 63.83 |
| 07/24/2026 21:56 | 1 | 63.83 |
| 07/24/2026 21:56 | 126 | 63.825 |
| 07/24/2026 21:56 | 20 | 63.825 |
| 07/24/2026 21:56 | 92 | 63.83 |
| 07/24/2026 21:56 | 1 | 63.83 |
| 07/24/2026 21:56 | 100 | 63.83 |
| 07/24/2026 21:56 | 92 | 63.83 |
| 07/24/2026 21:56 | 8 | 63.83 |
| 07/24/2026 21:56 | 20 | 63.83 |
| 07/24/2026 21:56 | 22 | 63.83 |
| 07/24/2026 21:56 | 53 | 63.83 |
| 07/24/2026 21:56 | 6 | 63.83 |
| 07/24/2026 21:56 | 100 | 63.83 |
| 07/24/2026 21:56 | 65 | 63.83 |
| 07/24/2026 21:56 | 1 | 63.83 |
| 07/24/2026 21:56 | 34 | 63.83 |
| 07/24/2026 21:56 | 200 | 63.83 |
| 07/24/2026 21:56 | 100 | 63.83 |
| 07/24/2026 21:56 | 100 | 63.83 |
| 07/24/2026 21:56 | 126 | 63.835 |
| 07/24/2026 21:56 | 40 | 63.835 |
| 07/24/2026 21:56 | 12 | 63.84 |
| 07/24/2026 21:56 | 1 | 63.83 |
| 07/24/2026 21:56 | 19 | 63.84 |
| 07/24/2026 21:56 | 240 | 63.84 |
| 07/24/2026 21:56 | 1 | 63.84 |
| 07/24/2026 21:56 | 77 | 63.84 |
| 07/24/2026 21:56 | 75 | 63.84 |
| 07/24/2026 21:56 | 100 | 63.84 |
| 07/24/2026 21:56 | 98 | 63.84 |
| 07/24/2026 21:56 | 2 | 63.84 |
| 07/24/2026 21:56 | 200 | 63.84 |
| 07/24/2026 21:56 | 11 | 63.84 |
| 07/24/2026 21:56 | 20 | 63.84 |
| 07/24/2026 21:56 | 80 | 63.84 |
| 07/24/2026 21:56 | 20 | 63.84 |
| 07/24/2026 21:56 | 1 | 63.84 |
| 07/24/2026 21:56 | 289 | 63.84 |
| 07/24/2026 21:56 | 100 | 63.84 |
| 07/24/2026 21:56 | 5 | 63.84 |
| 07/24/2026 21:56 | 3 | 63.84 |
| 07/24/2026 21:56 | 3 | 63.84 |
| 07/24/2026 21:56 | 100 | 63.84 |
| 07/24/2026 21:56 | 100 | 63.83 |
| 07/24/2026 21:56 | 105 | 63.83 |
| 07/24/2026 21:56 | 20 | 63.83 |
| 07/24/2026 21:56 | 400 | 63.83 |
| 07/24/2026 21:56 | 379 | 63.83 |
| 07/24/2026 21:56 | 20 | 63.83 |
| 07/24/2026 21:56 | 1 | 63.83 |
| 07/24/2026 21:56 | 75 | 63.83 |
| 07/24/2026 21:56 | 200 | 63.83 |
| 07/24/2026 21:56 | 400 | 63.83 |
| 07/24/2026 21:56 | 100 | 63.83 |
| 07/24/2026 21:56 | 100 | 63.83 |
| 07/24/2026 21:56 | 100 | 63.83 |
| 07/24/2026 21:56 | 400 | 63.83 |
| 07/24/2026 21:56 | 200 | 63.83 |
| 07/24/2026 21:56 | 100 | 63.83 |
| 07/24/2026 21:56 | 100 | 63.83 |
| 07/24/2026 21:56 | 100 | 63.82 |
| 07/24/2026 21:56 | 100 | 63.825 |
| 07/24/2026 21:56 | 100 | 63.83 |
| 07/24/2026 21:56 | 100 | 63.83 |
| 07/24/2026 21:56 | 228 | 63.83 |
| 07/24/2026 21:56 | 1 | 63.83 |
| 07/24/2026 21:56 | 100 | 63.83 |
| 07/24/2026 21:56 | 70 | 63.84 |
| 07/24/2026 21:56 | 100 | 63.84 |
| 07/24/2026 21:55 | 48 | 63.85 |
| 07/24/2026 21:55 | 75 | 63.85 |
| 07/24/2026 21:55 | 100 | 63.85 |
| 07/24/2026 21:55 | 100 | 63.86 |
| 07/24/2026 21:55 | 1 | 63.86 |
| 07/24/2026 21:55 | 1 | 63.855 |
| 07/24/2026 21:55 | 74 | 63.86 |
| 07/24/2026 21:55 | 126 | 63.855 |
| 07/24/2026 21:55 | 100 | 63.86 |
| 07/24/2026 21:55 | 100 | 63.86 |
| 07/24/2026 21:55 | 75 | 63.86 |
| 07/24/2026 21:55 | 75 | 63.86 |
| 07/24/2026 21:55 | 10 | 63.86 |
| 07/24/2026 21:55 | 100 | 63.86 |
| 07/24/2026 21:55 | 100 | 63.86 |
| 07/24/2026 21:55 | 200 | 63.86 |
| 07/24/2026 21:55 | 100 | 63.865 |
| 07/24/2026 21:55 | 126 | 63.865 |
| 07/24/2026 21:55 | 42 | 63.87 |
| 07/24/2026 21:55 | 1 | 63.87 |
| 07/24/2026 21:55 | 300 | 63.87 |
| 07/24/2026 21:55 | 500 | 63.87 |
| 07/24/2026 21:55 | 300 | 63.87 |
| 07/24/2026 21:55 | 700 | 63.87 |
| 07/24/2026 21:55 | 103 | 63.87 |
| 07/24/2026 21:55 | 300 | 63.87 |
| 07/24/2026 21:55 | 1 | 63.87 |
| 07/24/2026 21:55 | 100 | 63.87 |
| 07/24/2026 21:55 | 100 | 63.87 |
| 07/24/2026 21:55 | 700 | 63.87 |
| 07/24/2026 21:55 | 100 | 63.87 |
| 07/24/2026 21:55 | 100 | 63.87 |
| 07/24/2026 21:55 | 75 | 63.87 |
| 07/24/2026 21:55 | 200 | 63.87 |
| 07/24/2026 21:55 | 60 | 63.87 |
| 07/24/2026 21:55 | 100 | 63.865 |
| 07/24/2026 21:55 | 1 | 63.86 |
| 07/24/2026 21:55 | 100 | 63.86 |
| 07/24/2026 21:55 | 200 | 63.86 |
| 07/24/2026 21:55 | 75 | 63.86 |
| 07/24/2026 21:55 | 100 | 63.86 |
| 07/24/2026 21:55 | 4 | 63.86 |
| 07/24/2026 21:55 | 96 | 63.86 |
| 07/24/2026 21:55 | 100 | 63.86 |
| 07/24/2026 21:55 | 20 | 63.87 |
| 07/24/2026 21:55 | 100 | 63.87 |
| 07/24/2026 21:55 | 23 | 63.87 |
| 07/24/2026 21:55 | 100 | 63.87 |
| 07/24/2026 21:55 | 100 | 63.87 |
| 07/24/2026 21:55 | 100 | 63.87 |
| 07/24/2026 21:55 | 100 | 63.87 |
| 07/24/2026 21:55 | 23 | 63.87 |
| 07/24/2026 21:55 | 68 | 63.87 |
| 07/24/2026 21:55 | 75 | 63.87 |
| 07/24/2026 21:55 | 75 | 63.87 |
| 07/24/2026 21:55 | 100 | 63.88 |
| 07/24/2026 21:55 | 100 | 63.88 |
| 07/24/2026 21:55 | 40 | 63.88 |
| 07/24/2026 21:55 | 75 | 63.88 |
| 07/24/2026 21:55 | 75 | 63.88 |
| 07/24/2026 21:55 | 200 | 63.88 |
| 07/24/2026 21:55 | 100 | 63.885 |
| 07/24/2026 21:55 | 100 | 63.89 |
| 07/24/2026 21:55 | 75 | 63.89 |
| 07/24/2026 21:55 | 25 | 63.90 |
| 07/24/2026 21:55 | 75 | 63.90 |
| 07/24/2026 21:55 | 100 | 63.90 |
| 07/24/2026 21:55 | 100 | 63.90 |
| 07/24/2026 21:55 | 100 | 63.89 |
| 07/24/2026 21:55 | 100 | 63.89 |
| 07/24/2026 21:55 | 100 | 63.89 |
| 07/24/2026 21:55 | 34 | 63.89 |
| 07/24/2026 21:55 | 75 | 63.89 |
| 07/24/2026 21:55 | 100 | 63.89 |
| 07/24/2026 21:55 | 75 | 63.89 |
| 07/24/2026 21:55 | 100 | 63.89 |
| 07/24/2026 21:55 | 49 | 63.89 |
| 07/24/2026 21:55 | 200 | 63.89 |
| 07/24/2026 21:55 | 200 | 63.89 |
| 07/24/2026 21:55 | 24 | 63.89 |
| 07/24/2026 21:55 | 1 | 63.89 |
| 07/24/2026 21:55 | 1 | 63.89 |
| 07/24/2026 21:55 | 200 | 63.89 |
| 07/24/2026 21:55 | 81 | 63.89 |
| 07/24/2026 21:55 | 200 | 63.89 |
| 07/24/2026 21:55 | 100 | 63.895 |
| 07/24/2026 21:55 | 48 | 63.90 |
| 07/24/2026 21:55 | 100 | 63.90 |
| 07/24/2026 21:55 | 52 | 63.90 |
| 07/24/2026 21:55 | 100 | 63.90 |
| 07/24/2026 21:55 | 95 | 63.90 |
| 07/24/2026 21:55 | 1 | 63.90 |
| 07/24/2026 21:55 | 48 | 63.90 |
| 07/24/2026 21:55 | 5 | 63.90 |
| 07/24/2026 21:55 | 100 | 63.90 |
| 07/24/2026 21:55 | 100 | 63.90 |
| 07/24/2026 21:55 | 34 | 63.90 |
| 07/24/2026 21:55 | 1 | 63.90 |
| 07/24/2026 21:55 | 60 | 63.90 |
| 07/24/2026 21:55 | 100 | 63.89 |
| 07/24/2026 21:55 | 34 | 63.89 |
| 07/24/2026 21:55 | 200 | 63.90 |
| 07/24/2026 21:55 | 20 | 63.90 |
| 07/24/2026 21:55 | 41 | 63.91 |
| 07/24/2026 21:55 | 25 | 63.91 |
| 07/24/2026 21:55 | 75 | 63.91 |
| 07/24/2026 21:55 | 26 | 63.90 |
| 07/24/2026 21:55 | 100 | 63.90 |
| 07/24/2026 21:55 | 1 | 63.90 |
| 07/24/2026 21:55 | 100 | 63.90 |
| 07/24/2026 21:55 | 100 | 63.90 |
| 07/24/2026 21:55 | 116 | 63.90 |
| 07/24/2026 21:55 | 79 | 63.90 |
| 07/24/2026 21:55 | 190 | 63.905 |
| 07/24/2026 21:55 | 126 | 63.905 |
| 07/24/2026 21:55 | 170 | 63.91 |
| 07/24/2026 21:55 | 200 | 63.91 |
| 07/24/2026 21:55 | 100 | 63.91 |
| 07/24/2026 21:55 | 100 | 63.91 |
| 07/24/2026 21:55 | 106 | 63.91 |
| 07/24/2026 21:55 | 100 | 63.91 |
| 07/24/2026 21:55 | 200 | 63.91 |
| 07/24/2026 21:55 | 100 | 63.915 |
| 07/24/2026 21:55 | 100 | 63.91 |
| 07/24/2026 21:55 | 69 | 63.91 |
| 07/24/2026 21:55 | 200 | 63.91 |
| 07/24/2026 21:55 | 100 | 63.92 |
| 07/24/2026 21:55 | 17 | 63.92 |
| 07/24/2026 21:55 | 1 | 63.93 |
| 07/24/2026 21:55 | 100 | 63.93 |
| 07/24/2026 21:55 | 18 | 63.93 |
| 07/24/2026 21:55 | 100 | 63.94 |
| 07/24/2026 21:55 | 1 | 63.95 |
| 07/24/2026 21:55 | 100 | 63.95 |
| 07/24/2026 21:55 | 100 | 63.95 |
| 07/24/2026 21:55 | 25 | 63.95 |
| 07/24/2026 21:55 | 75 | 63.95 |
| 07/24/2026 21:55 | 20 | 63.95 |
| 07/24/2026 21:55 | 100 | 63.96 |
| 07/24/2026 21:55 | 100 | 63.96 |
| 07/24/2026 21:55 | 26 | 63.96 |
| 07/24/2026 21:55 | 61 | 63.97 |
| 07/24/2026 21:55 | 30 | 63.97 |
| 07/24/2026 21:55 | 100 | 63.97 |
| 07/24/2026 21:55 | 8 | 63.97 |
| 07/24/2026 21:55 | 100 | 63.97 |
| 07/24/2026 21:55 | 200 | 63.97 |
| 07/24/2026 21:55 | 20 | 63.975 |
| 07/24/2026 21:55 | 92 | 63.98 |
| 07/24/2026 21:55 | 1 | 63.98 |
| 07/24/2026 21:55 | 6 | 63.98 |
| 07/24/2026 21:55 | 1 | 63.98 |
| 07/24/2026 21:55 | 100 | 63.98 |
| 07/24/2026 21:55 | 100 | 63.985 |
| 07/24/2026 21:55 | 300 | 63.985 |
| 07/24/2026 21:55 | 100 | 63.985 |
| 07/24/2026 21:55 | 100 | 63.985 |
| 07/24/2026 21:55 | 100 | 63.985 |
| 07/24/2026 21:55 | 100 | 63.985 |
| 07/24/2026 21:55 | 100 | 63.985 |
| 07/24/2026 21:55 | 144 | 63.98 |
| 07/24/2026 21:55 | 1 | 63.98 |
| 07/24/2026 21:55 | 1 | 63.98 |
| 07/24/2026 21:55 | 100 | 63.98 |
| 07/24/2026 21:55 | 100 | 63.98 |
| 07/24/2026 21:55 | 100 | 63.985 |
| 07/24/2026 21:55 | 100 | 63.99 |
| 07/24/2026 21:55 | 100 | 63.99 |
| 07/24/2026 21:55 | 40 | 63.995 |
| 07/24/2026 21:55 | 100 | 63.995 |
| 07/24/2026 21:55 | 488 | 64.00 |
| 07/24/2026 21:55 | 100 | 64.00 |
| 07/24/2026 21:55 | 100 | 64.00 |
| 07/24/2026 21:55 | 20 | 64.005 |
| 07/24/2026 21:55 | 100 | 64.00 |
| 07/24/2026 21:55 | 100 | 64.00 |
| 07/24/2026 21:55 | 3 | 64.00 |
| 07/24/2026 21:55 | 100 | 64.00 |
| 07/24/2026 21:55 | 400 | 64.00 |
| 07/24/2026 21:55 | 100 | 64.00 |
| 07/24/2026 21:55 | 12 | 64.00 |
| 07/24/2026 21:55 | 77 | 64.00 |
| 07/24/2026 21:55 | 112 | 63.995 |
| 07/24/2026 21:55 | 126 | 63.995 |
| 07/24/2026 21:55 | 100 | 63.995 |
| 07/24/2026 21:55 | 126 | 63.995 |
| 07/24/2026 21:55 | 100 | 63.99 |
| 07/24/2026 21:55 | 78 | 63.99 |
| 07/24/2026 21:55 | 100 | 63.99 |
| 07/24/2026 21:55 | 200 | 63.99 |
| 07/24/2026 21:55 | 72 | 64.00 |
| 07/24/2026 21:55 | 2 | 64.00 |
| 07/24/2026 21:55 | 7 | 64.00 |
| 07/24/2026 21:55 | 1 | 64.00 |
| 07/24/2026 21:55 | 45 | 64.00 |
| 07/24/2026 21:55 | 91 | 64.00 |
| 07/24/2026 21:55 | 154 | 64.01 |
| 07/24/2026 21:55 | 100 | 64.01 |
| 07/24/2026 21:55 | 75 | 64.02 |
| 07/24/2026 21:55 | 432 | 64.02 |
| 07/24/2026 21:55 | 85 | 64.02 |
| 07/24/2026 21:55 | 300 | 64.02 |
| 07/24/2026 21:55 | 300 | 64.02 |
| 07/24/2026 21:55 | 300 | 64.02 |
| 07/24/2026 21:55 | 300 | 64.02 |
| 07/24/2026 21:55 | 184 | 64.02 |
| 07/24/2026 21:55 | 300 | 64.02 |
| 07/24/2026 21:55 | 300 | 64.02 |
| 07/24/2026 21:55 | 75 | 64.02 |
| 07/24/2026 21:55 | 3 | 64.02 |
| 07/24/2026 21:55 | 300 | 64.02 |
| 07/24/2026 21:55 | 300 | 64.02 |
| 07/24/2026 21:55 | 456 | 64.02 |
| 07/24/2026 21:55 | 100 | 64.02 |
| 07/24/2026 21:55 | 300 | 64.02 |
| 07/24/2026 21:55 | 75 | 64.02 |
| 07/24/2026 21:55 | 6 | 64.02 |
| 07/24/2026 21:55 | 400 | 64.02 |
| 07/24/2026 21:55 | 75 | 64.02 |
| 07/24/2026 21:55 | 300 | 64.02 |
| 07/24/2026 21:55 | 159 | 64.03 |
| 07/24/2026 21:55 | 200 | 64.03 |
| 07/24/2026 21:55 | 200 | 64.03 |
| 07/24/2026 21:55 | 200 | 64.03 |
| 07/24/2026 21:55 | 250 | 64.03 |
| 07/24/2026 21:55 | 200 | 64.03 |
| 07/24/2026 21:55 | 261 | 64.03 |
| 07/24/2026 21:55 | 189 | 64.03 |
| 07/24/2026 21:55 | 11 | 64.03 |
| 07/24/2026 21:55 | 67 | 64.03 |
| 07/24/2026 21:55 | 133 | 64.03 |
| 07/24/2026 21:55 | 64 | 64.03 |
| 07/24/2026 21:55 | 134 | 64.03 |
| 07/24/2026 21:55 | 1 | 64.03 |
| 07/24/2026 21:55 | 1 | 64.03 |
| 07/24/2026 21:55 | 230 | 64.03 |
| 07/24/2026 21:55 | 200 | 64.03 |
| 07/24/2026 21:55 | 20 | 64.03 |
| 07/24/2026 21:55 | 30 | 64.03 |
| 07/24/2026 21:55 | 100 | 64.03 |
| 07/24/2026 21:55 | 100 | 64.03 |
| 07/24/2026 21:55 | 200 | 64.03 |
| 07/24/2026 21:55 | 96 | 64.035 |
| 07/24/2026 21:54 | 17 | 64.03 |
| 07/24/2026 21:54 | 699 | 64.03 |
| 07/24/2026 21:54 | 699 | 64.03 |
| 07/24/2026 21:54 | 100 | 64.03 |
| 07/24/2026 21:54 | 100 | 64.03 |
| 07/24/2026 21:54 | 1 | 64.03 |
| 07/24/2026 21:54 | 484 | 64.03 |
| 07/24/2026 21:54 | 1 | 64.03 |
| 07/24/2026 21:54 | 100 | 64.03 |
| 07/24/2026 21:54 | 900 | 64.03 |
| 07/24/2026 21:54 | 100 | 64.03 |
| 07/24/2026 21:54 | 90 | 64.02 |
| 07/24/2026 21:54 | 5 | 64.02 |
| 07/24/2026 21:54 | 300 | 64.02 |
| 07/24/2026 21:54 | 5 | 64.02 |
| 07/24/2026 21:54 | 300 | 64.02 |
| 07/24/2026 21:54 | 1 | 64.02 |
| 07/24/2026 21:54 | 300 | 64.02 |
| 07/24/2026 21:54 | 2 | 64.02 |
| 07/24/2026 21:54 | 2 | 64.02 |
| 07/24/2026 21:54 | 100 | 64.015 |
| 07/24/2026 21:54 | 10 | 64.02 |
| 07/24/2026 21:54 | 26 | 64.02 |
| 07/24/2026 21:54 | 74 | 64.02 |
| 07/24/2026 21:54 | 20 | 64.02 |
| 07/24/2026 21:54 | 75 | 64.02 |
| 07/24/2026 21:54 | 20 | 64.02 |
| 07/24/2026 21:54 | 100 | 64.02 |
| 07/24/2026 21:54 | 35 | 64.02 |
| 07/24/2026 21:54 | 100 | 64.02 |
| 07/24/2026 21:54 | 200 | 64.02 |
| 07/24/2026 21:54 | 75 | 64.02 |
| 07/24/2026 21:54 | 100 | 64.02 |
| 07/24/2026 21:54 | 100 | 64.02 |
| 07/24/2026 21:54 | 100 | 64.02 |
| 07/24/2026 21:54 | 1 | 64.02 |
| 07/24/2026 21:54 | 100 | 64.02 |
| 07/24/2026 21:54 | 100 | 64.02 |
| 07/24/2026 21:54 | 144 | 64.02 |
| 07/24/2026 21:54 | 2 | 64.01 |
| 07/24/2026 21:54 | 70 | 64.01 |
| 07/24/2026 21:54 | 1 | 64.01 |
| 07/24/2026 21:54 | 100 | 64.01 |
| 07/24/2026 21:54 | 10 | 64.01 |
| 07/24/2026 21:54 | 2 | 64.01 |
| 07/24/2026 21:54 | 98 | 64.01 |
| 07/24/2026 21:54 | 100 | 64.01 |
| 07/24/2026 21:54 | 147 | 64.01 |
| 07/24/2026 21:53 | 1 | 64.02 |
| 07/24/2026 21:53 | 263 | 64.02 |
| 07/24/2026 21:53 | 1 | 64.02 |
| 07/24/2026 21:53 | 1 | 64.02 |
| 07/24/2026 21:53 | 100 | 64.02 |
| 07/24/2026 21:53 | 100 | 64.03 |
| 07/24/2026 21:53 | 4 | 64.03 |
| 07/24/2026 21:53 | 100 | 64.04 |
| 07/24/2026 21:53 | 1 | 64.03 |
| 07/24/2026 21:53 | 1 | 64.03 |
| 07/24/2026 21:53 | 60 | 64.03 |
| 07/24/2026 21:53 | 75 | 64.03 |
| 07/24/2026 21:53 | 100 | 64.03 |
| 07/24/2026 21:53 | 100 | 64.03 |
| 07/24/2026 21:53 | 100 | 64.03 |
| 07/24/2026 21:53 | 100 | 64.03 |
| 07/24/2026 21:53 | 96 | 64.03 |
| 07/24/2026 21:53 | 100 | 64.03 |
| 07/24/2026 21:53 | 30 | 64.03 |
| 07/24/2026 21:53 | 100 | 64.03 |
| 07/24/2026 21:53 | 100 | 64.035 |
| 07/24/2026 21:53 | 126 | 64.035 |
| 07/24/2026 21:53 | 144 | 64.04 |
| 07/24/2026 21:53 | 1 | 64.04 |
| 07/24/2026 21:53 | 1 | 64.04 |
| 07/24/2026 21:53 | 75 | 64.04 |
| 07/24/2026 21:53 | 30 | 64.04 |
| 07/24/2026 21:53 | 30 | 64.04 |
| 07/24/2026 21:53 | 20 | 64.04 |
| 07/24/2026 21:53 | 120 | 64.04 |
| 07/24/2026 21:53 | 1 | 64.035 |
| 07/24/2026 21:53 | 100 | 64.03 |
| 07/24/2026 21:53 | 1 | 64.03 |
| 07/24/2026 21:53 | 99 | 64.03 |
| 07/24/2026 21:53 | 1 | 64.03 |
| 07/24/2026 21:53 | 27 | 64.03 |
| 07/24/2026 21:53 | 24 | 64.03 |
| 07/24/2026 21:53 | 100 | 64.03 |
| 07/24/2026 21:53 | 100 | 64.03 |
| 07/24/2026 21:53 | 100 | 64.03 |
| 07/24/2026 21:53 | 100 | 64.03 |
| 07/24/2026 21:53 | 100 | 64.03 |
| 07/24/2026 21:53 | 1 | 64.03 |
| 07/24/2026 21:53 | 18 | 64.03 |
| 07/24/2026 21:53 | 100 | 64.03 |
| 07/24/2026 21:53 | 1 | 64.03 |
| 07/24/2026 21:53 | 100 | 64.03 |
| 07/24/2026 21:53 | 35 | 64.03 |
| 07/24/2026 21:53 | 75 | 64.03 |
| 07/24/2026 21:53 | 100 | 64.03 |
| 07/24/2026 21:53 | 100 | 64.03 |
| 07/24/2026 21:53 | 99 | 64.03 |
| 07/24/2026 21:53 | 1 | 64.03 |
| 07/24/2026 21:53 | 75 | 64.03 |
| 07/24/2026 21:53 | 1 | 64.03 |
| 07/24/2026 21:53 | 1 | 64.03 |
| 07/24/2026 21:53 | 1 | 64.03 |
| 07/24/2026 21:53 | 100 | 64.03 |
| 07/24/2026 21:53 | 70 | 64.03 |
| 07/24/2026 21:53 | 581 | 64.02 |
| 07/24/2026 21:53 | 100 | 64.02 |
| 07/24/2026 21:53 | 144 | 64.02 |
| 07/24/2026 21:53 | 75 | 64.02 |
| 07/24/2026 21:53 | 144 | 64.02 |
| 07/24/2026 21:53 | 1 | 64.02 |
| 07/24/2026 21:53 | 100 | 64.02 |
| 07/24/2026 21:53 | 29 | 64.02 |
| 07/24/2026 21:53 | 100 | 64.02 |
| 07/24/2026 21:53 | 404 | 64.02 |
| 07/24/2026 21:53 | 29 | 64.03 |
| 07/24/2026 21:53 | 75 | 64.03 |
| 07/24/2026 21:53 | 100 | 64.03 |
| 07/24/2026 21:53 | 40 | 64.03 |
| 07/24/2026 21:52 | 126 | 64.025 |
| 07/24/2026 21:52 | 900 | 64.02 |
| 07/24/2026 21:52 | 20 | 64.02 |
| 07/24/2026 21:52 | 800 | 64.02 |
| 07/24/2026 21:52 | 100 | 64.02 |
| 07/24/2026 21:52 | 6 | 64.02 |
| 07/24/2026 21:52 | 2 | 64.02 |
| 07/24/2026 21:52 | 100 | 64.02 |
| 07/24/2026 21:52 | 1000 | 64.02 |
| 07/24/2026 21:52 | 1 | 64.02 |
| 07/24/2026 21:52 | 900 | 64.02 |
| 07/24/2026 21:52 | 72 | 64.02 |
| 07/24/2026 21:52 | 28 | 64.02 |
| 07/24/2026 21:52 | 2 | 64.02 |
| 07/24/2026 21:52 | 100 | 64.015 |
| 07/24/2026 21:52 | 100 | 64.02 |
| 07/24/2026 21:52 | 1 | 64.02 |
| 07/24/2026 21:52 | 100 | 64.02 |
| 07/24/2026 21:52 | 100 | 64.02 |
| 07/24/2026 21:52 | 100 | 64.02 |
| 07/24/2026 21:52 | 1 | 64.02 |
| 07/24/2026 21:52 | 900 | 64.01 |
| 07/24/2026 21:52 | 1000 | 64.01 |
| 07/24/2026 21:52 | 2 | 64.01 |
| 07/24/2026 21:52 | 5 | 64.01 |
| 07/24/2026 21:52 | 50 | 64.01 |
| 07/24/2026 21:52 | 1500 | 64.01 |
| 07/24/2026 21:52 | 405 | 64.01 |
| 07/24/2026 21:52 | 1 | 64.01 |
| 07/24/2026 21:52 | 100 | 64.01 |
| 07/24/2026 21:52 | 794 | 64.01 |
| 07/24/2026 21:52 | 2 | 64.01 |
| 07/24/2026 21:52 | 100 | 64.005 |
| 07/24/2026 21:52 | 100 | 64.00 |
| 07/24/2026 21:51 | 200 | 64.005 |
| 07/24/2026 21:51 | 100 | 64.005 |
| 07/24/2026 21:51 | 100 | 64.005 |
| 07/24/2026 21:51 | 200 | 64.005 |
| 07/24/2026 21:51 | 30 | 64.01 |
| 07/24/2026 21:51 | 53 | 64.01 |
| 07/24/2026 21:51 | 50 | 64.01 |
| 07/24/2026 21:51 | 100 | 64.01 |
| 07/24/2026 21:51 | 200 | 64.01 |
| 07/24/2026 21:51 | 20 | 64.02 |
| 07/24/2026 21:51 | 40 | 64.02 |
| 07/24/2026 21:51 | 27 | 64.025 |
| 07/24/2026 21:51 | 19 | 64.025 |
| 07/24/2026 21:51 | 42 | 64.02 |
| 07/24/2026 21:51 | 5 | 64.02 |
| 07/24/2026 21:51 | 100 | 64.02 |
| 07/24/2026 21:51 | 400 | 64.02 |
| 07/24/2026 21:51 | 70 | 64.02 |
| 07/24/2026 21:51 | 35 | 64.01 |
| 07/24/2026 21:51 | 1 | 64.01 |
| 07/24/2026 21:51 | 364 | 64.01 |
| 07/24/2026 21:51 | 100 | 64.01 |
| 07/24/2026 21:51 | 700 | 64.01 |
| 07/24/2026 21:51 | 100 | 64.01 |
| 07/24/2026 21:51 | 42 | 64.01 |
| 07/24/2026 21:51 | 50 | 64.01 |
| 07/24/2026 21:51 | 100 | 64.01 |
| 07/24/2026 21:51 | 2 | 64.01 |
| 07/24/2026 21:51 | 50 | 64.01 |
| 07/24/2026 21:51 | 100 | 64.01 |
| 07/24/2026 21:51 | 700 | 64.01 |
| 07/24/2026 21:51 | 100 | 64.005 |
| 07/24/2026 21:51 | 20 | 64.00 |
| 07/24/2026 21:51 | 50 | 64.00 |
| 07/24/2026 21:51 | 80 | 64.00 |
| 07/24/2026 21:51 | 1 | 64.00 |
| 07/24/2026 21:51 | 151 | 64.00 |
| 07/24/2026 21:51 | 32 | 64.00 |
| 07/24/2026 21:51 | 309 | 64.00 |
| 07/24/2026 21:51 | 50 | 64.00 |
| 07/24/2026 21:51 | 101 | 64.00 |
| 07/24/2026 21:51 | 9 | 64.01 |
| 07/24/2026 21:51 | 100 | 64.01 |
| 07/24/2026 21:51 | 1 | 64.02 |
| 07/24/2026 21:51 | 50 | 64.02 |
| 07/24/2026 21:51 | 300 | 64.02 |
| 07/24/2026 21:51 | 50 | 64.02 |
| 07/24/2026 21:51 | 300 | 64.02 |
| 07/24/2026 21:51 | 300 | 64.02 |
| 07/24/2026 21:51 | 50 | 64.02 |
| 07/24/2026 21:51 | 1 | 64.02 |
| 07/24/2026 21:51 | 20 | 64.02 |
| 07/24/2026 21:51 | 1 | 64.02 |
| 07/24/2026 21:51 | 79 | 64.02 |
| 07/24/2026 21:51 | 21 | 64.02 |
| 07/24/2026 21:50 | 100 | 64.02 |
| 07/24/2026 21:50 | 260 | 64.02 |
| 07/24/2026 21:50 | 93 | 64.02 |
| 07/24/2026 21:50 | 899 | 64.02 |
| 07/24/2026 21:50 | 1 | 64.02 |
| 07/24/2026 21:50 | 54 | 64.02 |
| 07/24/2026 21:50 | 897 | 64.02 |
| 07/24/2026 21:50 | 2 | 64.02 |
| 07/24/2026 21:50 | 1 | 64.02 |
| 07/24/2026 21:50 | 793 | 64.02 |
| 07/24/2026 21:50 | 69 | 64.02 |
| 07/24/2026 21:50 | 100 | 64.02 |
| 07/24/2026 21:50 | 100 | 64.02 |
| 07/24/2026 21:50 | 900 | 64.02 |
| 07/24/2026 21:50 | 50 | 64.02 |
| 07/24/2026 21:50 | 400 | 64.02 |
| 07/24/2026 21:50 | 144 | 64.02 |
| 07/24/2026 21:50 | 100 | 64.02 |
| 07/24/2026 21:50 | 400 | 64.02 |
| 07/24/2026 21:50 | 29 | 64.02 |
| 07/24/2026 21:50 | 100 | 64.02 |
| 07/24/2026 21:50 | 50 | 64.02 |
| 07/24/2026 21:50 | 3 | 64.025 |
| 07/24/2026 21:50 | 100 | 64.025 |
| 07/24/2026 21:50 | 1 | 64.02 |
| 07/24/2026 21:50 | 1500 | 64.02 |
| 07/24/2026 21:50 | 1 | 64.02 |
| 07/24/2026 21:50 | 300 | 64.01 |
| 07/24/2026 21:50 | 902 | 64.01 |
| 07/24/2026 21:50 | 898 | 64.01 |
| 07/24/2026 21:50 | 300 | 64.01 |
| 07/24/2026 21:50 | 2 | 64.01 |
| 07/24/2026 21:50 | 1 | 64.01 |
| 07/24/2026 21:50 | 17 | 64.005 |
| 07/24/2026 21:50 | 36 | 64.01 |
| 07/24/2026 21:50 | 1 | 64.01 |
| 07/24/2026 21:50 | 30 | 64.01 |
| 07/24/2026 21:50 | 100 | 64.01 |
| 07/24/2026 21:50 | 100 | 64.01 |
| 07/24/2026 21:50 | 20 | 64.01 |
| 07/24/2026 21:50 | 1 | 64.02 |
| 07/24/2026 21:50 | 100 | 64.02 |
| 07/24/2026 21:50 | 100 | 64.02 |
| 07/24/2026 21:50 | 146 | 64.02 |
| 07/24/2026 21:50 | 50 | 64.03 |
| 07/24/2026 21:50 | 142 | 64.03 |
| 07/24/2026 21:50 | 100 | 64.03 |
| 07/24/2026 21:50 | 100 | 64.03 |
| 07/24/2026 21:50 | 10 | 64.03 |
| 07/24/2026 21:50 | 6 | 64.03 |
| 07/24/2026 21:50 | 50 | 64.03 |
| 07/24/2026 21:50 | 50 | 64.03 |
| 07/24/2026 21:50 | 18 | 64.03 |
| 07/24/2026 21:50 | 97 | 64.03 |
| 07/24/2026 21:50 | 3 | 64.03 |
| 07/24/2026 21:50 | 144 | 64.04 |
| 07/24/2026 21:50 | 100 | 64.03 |
| 07/24/2026 21:50 | 100 | 64.03 |
| 07/24/2026 21:50 | 100 | 64.03 |
| 07/24/2026 21:50 | 100 | 64.035 |
| 07/24/2026 21:50 | 1 | 64.03 |
| 07/24/2026 21:50 | 34 | 64.01 |
| 07/24/2026 21:50 | 100 | 64.01 |
| 07/24/2026 21:50 | 25 | 64.02 |
| 07/24/2026 21:50 | 6 | 64.01 |
| 07/24/2026 21:50 | 30 | 64.01 |
| 07/24/2026 21:50 | 1 | 64.01 |
| 07/24/2026 21:50 | 5 | 64.00 |
| 07/24/2026 21:50 | 10 | 64.00 |
| 07/24/2026 21:50 | 1 | 64.00 |
| 07/24/2026 21:50 | 2161 | 64.00 |
| 07/24/2026 21:50 | 1 | 64.00 |
| 07/24/2026 21:50 | 1 | 64.00 |
| 07/24/2026 21:50 | 337 | 64.00 |
| 07/24/2026 21:49 | 700 | 63.99 |
| 07/24/2026 21:49 | 26 | 63.99 |
| 07/24/2026 21:49 | 74 | 63.99 |
| 07/24/2026 21:49 | 1 | 63.99 |
| 07/24/2026 21:49 | 179 | 63.99 |
| 07/24/2026 21:49 | 100 | 63.99 |
| 07/24/2026 21:49 | 25 | 63.99 |
| 07/24/2026 21:49 | 100 | 63.985 |
| 07/24/2026 21:49 | 500 | 63.985 |
| 07/24/2026 21:49 | 100 | 63.98 |
| 07/24/2026 21:49 | 100 | 63.98 |
| 07/24/2026 21:49 | 5 | 63.98 |
| 07/24/2026 21:49 | 500 | 63.975 |
| 07/24/2026 21:49 | 1 | 63.97 |
| 07/24/2026 21:49 | 10 | 63.97 |
| 07/24/2026 21:49 | 46 | 63.97 |
| 07/24/2026 21:49 | 50 | 63.96 |
| 07/24/2026 21:49 | 1 | 63.96 |
| 07/24/2026 21:49 | 1 | 63.96 |
| 07/24/2026 21:49 | 167 | 63.955 |
| 07/24/2026 21:49 | 3 | 63.96 |
| 07/24/2026 21:49 | 5 | 63.965 |
| 07/24/2026 21:49 | 1 | 63.96 |
| 07/24/2026 21:49 | 160 | 63.95 |
| 07/24/2026 21:49 | 20 | 63.95 |
| 07/24/2026 21:49 | 1 | 63.95 |
| 07/24/2026 21:49 | 70 | 63.95 |
| 07/24/2026 21:49 | 60 | 63.95 |
| 07/24/2026 21:49 | 27 | 63.95 |
| 07/24/2026 21:49 | 18 | 63.95 |
| 07/24/2026 21:49 | 1 | 63.95 |
| 07/24/2026 21:49 | 1 | 63.95 |
| 07/24/2026 21:49 | 14 | 63.94 |
| 07/24/2026 21:49 | 1 | 63.94 |
| 07/24/2026 21:49 | 100 | 63.94 |
| 07/24/2026 21:49 | 50 | 63.94 |
| 07/24/2026 21:48 | 11 | 63.94 |
| 07/24/2026 21:48 | 6 | 63.94 |
| 07/24/2026 21:48 | 3 | 63.94 |
| 07/24/2026 21:48 | 800 | 63.94 |
| 07/24/2026 21:48 | 798 | 63.94 |
| 07/24/2026 21:48 | 1 | 63.94 |
| 07/24/2026 21:48 | 1 | 63.94 |
| 07/24/2026 21:48 | 275 | 63.94 |
| 07/24/2026 21:48 | 100 | 63.94 |
| 07/24/2026 21:48 | 50 | 63.94 |
| 07/24/2026 21:48 | 800 | 63.94 |
| 07/24/2026 21:48 | 50 | 63.94 |
| 07/24/2026 21:48 | 1 | 63.94 |
| 07/24/2026 21:48 | 100 | 63.94 |
| 07/24/2026 21:48 | 2 | 63.94 |
| 07/24/2026 21:48 | 2 | 63.94 |
| 07/24/2026 21:48 | 100 | 63.95 |
| 07/24/2026 21:48 | 60 | 63.95 |
| 07/24/2026 21:48 | 11 | 63.95 |
| 07/24/2026 21:48 | 1 | 63.95 |
| 07/24/2026 21:48 | 8 | 63.95 |
| 07/24/2026 21:48 | 100 | 63.95 |
| 07/24/2026 21:48 | 1 | 63.95 |
| 07/24/2026 21:48 | 20 | 63.95 |
| 07/24/2026 21:48 | 100 | 63.95 |
| 07/24/2026 21:48 | 20 | 63.95 |
| 07/24/2026 21:48 | 110 | 63.95 |
| 07/24/2026 21:48 | 10 | 63.95 |
| 07/24/2026 21:47 | 100 | 63.94 |
| 07/24/2026 21:47 | 100 | 63.94 |
| 07/24/2026 21:47 | 99 | 63.94 |
| 07/24/2026 21:47 | 1 | 63.94 |
| 07/24/2026 21:47 | 100 | 63.94 |
| 07/24/2026 21:47 | 100 | 63.94 |
| 07/24/2026 21:47 | 9 | 63.94 |
| 07/24/2026 21:47 | 1 | 63.94 |
| 07/24/2026 21:47 | 1 | 63.94 |
| 07/24/2026 21:47 | 89 | 63.94 |
| 07/24/2026 21:47 | 200 | 63.94 |
| 07/24/2026 21:47 | 21 | 63.94 |
| 07/24/2026 21:47 | 79 | 63.94 |
| 07/24/2026 21:47 | 10 | 63.94 |
| 07/24/2026 21:47 | 200 | 63.94 |
| 07/24/2026 21:47 | 100 | 63.94 |
| 07/24/2026 21:47 | 3 | 63.93 |
| 07/24/2026 21:46 | 33 | 63.93 |
| 07/24/2026 21:46 | 100 | 63.93 |
| 07/24/2026 21:46 | 100 | 63.93 |
| 07/24/2026 21:46 | 113 | 63.93 |
| 07/24/2026 21:46 | 1 | 63.93 |
| 07/24/2026 21:46 | 3 | 63.93 |
| 07/24/2026 21:46 | 2 | 63.94 |
| 07/24/2026 21:46 | 100 | 63.94 |
| 07/24/2026 21:46 | 50 | 63.94 |
| 07/24/2026 21:46 | 1 | 63.94 |
| 07/24/2026 21:46 | 1 | 63.94 |
| 07/24/2026 21:46 | 100 | 63.94 |
| 07/24/2026 21:46 | 30 | 63.945 |
| 07/24/2026 21:46 | 6 | 63.95 |
| 07/24/2026 21:46 | 339 | 63.95 |
| 07/24/2026 21:46 | 12 | 63.95 |
| 07/24/2026 21:46 | 152 | 63.95 |
| 07/24/2026 21:46 | 600 | 63.95 |
| 07/24/2026 21:46 | 93 | 63.95 |
| 07/24/2026 21:46 | 599 | 63.95 |
| 07/24/2026 21:46 | 1 | 63.95 |
| 07/24/2026 21:46 | 291 | 63.95 |
| 07/24/2026 21:46 | 461 | 63.95 |
| 07/24/2026 21:46 | 138 | 63.95 |
| 07/24/2026 21:46 | 1 | 63.95 |
| 07/24/2026 21:46 | 92 | 63.95 |
| 07/24/2026 21:46 | 66 | 63.95 |
| 07/24/2026 21:45 | 48 | 63.96 |
| 07/24/2026 21:45 | 5 | 63.96 |
| 07/24/2026 21:45 | 3 | 63.96 |
| 07/24/2026 21:45 | 50 | 63.96 |
| 07/24/2026 21:45 | 1 | 63.96 |
| 07/24/2026 21:45 | 40 | 63.96 |
| 07/24/2026 21:45 | 100 | 63.96 |
| 07/24/2026 21:45 | 43 | 63.96 |
| 07/24/2026 21:45 | 100 | 63.96 |
| 07/24/2026 21:45 | 8 | 63.96 |
| 07/24/2026 21:45 | 61 | 63.96 |
| 07/24/2026 21:45 | 31 | 63.96 |
| 07/24/2026 21:45 | 30 | 63.965 |
| 07/24/2026 21:45 | 63 | 63.97 |
| 07/24/2026 21:45 | 10 | 63.97 |
| 07/24/2026 21:45 | 100 | 63.97 |
| 07/24/2026 21:45 | 100 | 63.97 |
| 07/24/2026 21:45 | 200 | 63.97 |
| 07/24/2026 21:45 | 21 | 63.97 |
| 07/24/2026 21:45 | 83 | 63.97 |
| 07/24/2026 21:45 | 17 | 63.97 |
| 07/24/2026 21:45 | 50 | 63.96 |
| 07/24/2026 21:45 | 100 | 63.96 |
| 07/24/2026 21:45 | 1 | 63.96 |
| 07/24/2026 21:45 | 122 | 63.94 |
| 07/24/2026 21:45 | 78 | 63.94 |
| 07/24/2026 21:45 | 200 | 63.94 |
| 07/24/2026 21:45 | 50 | 63.94 |
| 07/24/2026 21:45 | 50 | 63.95 |
| 07/24/2026 21:45 | 50 | 63.95 |
| 07/24/2026 21:45 | 100 | 63.95 |
| 07/24/2026 21:45 | 1 | 63.95 |
| 07/24/2026 21:45 | 20 | 63.95 |
| 07/24/2026 21:44 | 50 | 63.94 |
| 07/24/2026 21:44 | 1 | 63.94 |
| 07/24/2026 21:44 | 1 | 63.94 |
| 07/24/2026 21:44 | 100 | 63.94 |
| 07/24/2026 21:44 | 1 | 63.94 |
| 07/24/2026 21:44 | 60 | 63.94 |
| 07/24/2026 21:44 | 100 | 63.94 |
| 07/24/2026 21:44 | 100 | 63.94 |
| 07/24/2026 21:44 | 31 | 63.94 |
| 07/24/2026 21:44 | 1 | 63.94 |
| 07/24/2026 21:44 | 1 | 63.93 |
| 07/24/2026 21:44 | 100 | 63.93 |
| 07/24/2026 21:44 | 70 | 63.93 |
| 07/24/2026 21:44 | 22 | 63.93 |
| 07/24/2026 21:44 | 4 | 63.93 |
| 07/24/2026 21:44 | 100 | 63.93 |
| 07/24/2026 21:44 | 100 | 63.93 |
| 07/24/2026 21:44 | 1 | 63.93 |
| 07/24/2026 21:44 | 50 | 63.93 |
| 07/24/2026 21:44 | 100 | 63.93 |
| 07/24/2026 21:44 | 1 | 63.93 |
| 07/24/2026 21:44 | 100 | 63.93 |
| 07/24/2026 21:44 | 100 | 63.93 |
| 07/24/2026 21:43 | 5 | 63.93 |
| 07/24/2026 21:43 | 1 | 63.93 |
| 07/24/2026 21:43 | 1 | 63.93 |
| 07/24/2026 21:43 | 37 | 63.93 |
| 07/24/2026 21:43 | 5 | 63.93 |
| 07/24/2026 21:43 | 100 | 63.93 |
| 07/24/2026 21:43 | 4 | 63.93 |
| 07/24/2026 21:43 | 60 | 63.925 |
| 07/24/2026 21:43 | 16 | 63.93 |
| 07/24/2026 21:43 | 24 | 63.93 |
| 07/24/2026 21:43 | 100 | 63.93 |
| 07/24/2026 21:43 | 137 | 63.93 |
| 07/24/2026 21:43 | 1 | 63.93 |
| 07/24/2026 21:43 | 19 | 63.93 |
| 07/24/2026 21:43 | 68 | 63.93 |
| 07/24/2026 21:43 | 100 | 63.93 |
| 07/24/2026 21:43 | 7 | 63.94 |
| 07/24/2026 21:43 | 2 | 63.94 |
| 07/24/2026 21:42 | 10 | 63.94 |
| 07/24/2026 21:42 | 20 | 63.94 |
| 07/24/2026 21:42 | 99 | 63.94 |
| 07/24/2026 21:42 | 10 | 63.945 |
| 07/24/2026 21:42 | 99 | 63.94 |
| 07/24/2026 21:42 | 1 | 63.94 |
| 07/24/2026 21:42 | 100 | 63.935 |
| 07/24/2026 21:42 | 100 | 63.93 |
| 07/24/2026 21:42 | 2 | 63.93 |
| 07/24/2026 21:42 | 1 | 63.93 |
| 07/24/2026 21:42 | 61 | 63.93 |
| 07/24/2026 21:42 | 74 | 63.92 |
| 07/24/2026 21:42 | 3 | 63.92 |
| 07/24/2026 21:42 | 1 | 63.92 |
| 07/24/2026 21:42 | 101 | 63.92 |
| 07/24/2026 21:42 | 10 | 63.92 |
| 07/24/2026 21:42 | 10 | 63.92 |
| 07/24/2026 21:42 | 1 | 63.92 |
| 07/24/2026 21:42 | 100 | 63.92 |
| 07/24/2026 21:42 | 100 | 63.92 |
| 07/24/2026 21:42 | 1 | 63.92 |
| 07/24/2026 21:41 | 1 | 63.91 |
| 07/24/2026 21:41 | 1 | 63.91 |
| 07/24/2026 21:41 | 200 | 63.91 |
| 07/24/2026 21:41 | 1 | 63.91 |
| 07/24/2026 21:41 | 1 | 63.90 |
| 07/24/2026 21:41 | 1 | 63.91 |
| 07/24/2026 21:41 | 60 | 63.91 |
| 07/24/2026 21:41 | 25 | 63.91 |
| 07/24/2026 21:41 | 100 | 63.92 |
| 07/24/2026 21:41 | 1 | 63.92 |
| 07/24/2026 21:41 | 25 | 63.92 |
| 07/24/2026 21:41 | 20 | 63.92 |
| 07/24/2026 21:41 | 20 | 63.92 |
| 07/24/2026 21:41 | 1 | 63.915 |
| 07/24/2026 21:41 | 3 | 63.91 |
| 07/24/2026 21:41 | 1 | 63.91 |
| 07/24/2026 21:41 | 3 | 63.91 |
| 07/24/2026 21:41 | 2 | 63.91 |
| 07/24/2026 21:41 | 100 | 63.91 |
| 07/24/2026 21:41 | 21 | 63.92 |
| 07/24/2026 21:41 | 200 | 63.92 |
| 07/24/2026 21:41 | 100 | 63.92 |
| 07/24/2026 21:40 | 40 | 63.925 |
| 07/24/2026 21:40 | 25 | 63.93 |
| 07/24/2026 21:40 | 100 | 63.93 |
| 07/24/2026 21:40 | 25 | 63.93 |
| 07/24/2026 21:40 | 100 | 63.93 |
| 07/24/2026 21:40 | 1 | 63.93 |
| 07/24/2026 21:40 | 1 | 63.93 |
| 07/24/2026 21:40 | 19 | 63.93 |
| 07/24/2026 21:40 | 381 | 63.93 |
| 07/24/2026 21:40 | 1 | 63.93 |
| 07/24/2026 21:40 | 1 | 63.925 |
| 07/24/2026 21:40 | 20 | 63.92 |
| 07/24/2026 21:40 | 3 | 63.92 |
| 07/24/2026 21:40 | 1 | 63.93 |
| 07/24/2026 21:39 | 65 | 63.93 |
| 07/24/2026 21:39 | 25 | 63.93 |
| 07/24/2026 21:39 | 25 | 63.93 |
| 07/24/2026 21:39 | 25 | 63.93 |
| 07/24/2026 21:39 | 25 | 63.93 |
| 07/24/2026 21:39 | 70 | 63.93 |
| 07/24/2026 21:39 | 70 | 63.93 |
| 07/24/2026 21:39 | 2 | 63.93 |
| 07/24/2026 21:39 | 100 | 63.93 |
| 07/24/2026 21:39 | 96 | 63.925 |
| 07/24/2026 21:39 | 25 | 63.93 |
| 07/24/2026 21:39 | 96 | 63.935 |
| 07/24/2026 21:39 | 100 | 63.94 |
| 07/24/2026 21:39 | 285 | 63.95 |
| 07/24/2026 21:39 | 15 | 63.95 |
| 07/24/2026 21:39 | 100 | 63.95 |
| 07/24/2026 21:39 | 200 | 63.95 |
| 07/24/2026 21:39 | 9 | 63.95 |
| 07/24/2026 21:39 | 25 | 63.95 |
| 07/24/2026 21:39 | 25 | 63.96 |
| 07/24/2026 21:39 | 2 | 63.96 |
| 07/24/2026 21:39 | 100 | 63.96 |
| 07/24/2026 21:39 | 79 | 63.96 |
| 07/24/2026 21:39 | 25 | 63.96 |
| 07/24/2026 21:39 | 25 | 63.96 |
| 07/24/2026 21:39 | 100 | 63.96 |
| 07/24/2026 21:39 | 29 | 63.95 |
| 07/24/2026 21:38 | 5 | 63.95 |
| 07/24/2026 21:38 | 25 | 63.95 |
| 07/24/2026 21:38 | 3 | 63.95 |
| 07/24/2026 21:38 | 100 | 63.95 |
| 07/24/2026 21:38 | 1 | 63.95 |
| 07/24/2026 21:38 | 499 | 63.95 |
| 07/24/2026 21:38 | 1 | 63.95 |
| 07/24/2026 21:38 | 72 | 63.95 |
| 07/24/2026 21:38 | 128 | 63.95 |
| 07/24/2026 21:38 | 372 | 63.95 |
| 07/24/2026 21:38 | 210 | 63.95 |
| 07/24/2026 21:38 | 500 | 63.95 |
| 07/24/2026 21:38 | 210 | 63.95 |
| 07/24/2026 21:38 | 500 | 63.95 |
| 07/24/2026 21:38 | 200 | 63.955 |
| 07/24/2026 21:38 | 156 | 63.95 |
| 07/24/2026 21:38 | 25 | 63.95 |
| 07/24/2026 21:38 | 20 | 63.95 |
| 07/24/2026 21:38 | 19 | 63.95 |
| 07/24/2026 21:38 | 1 | 63.95 |
| 07/24/2026 21:38 | 1 | 63.95 |
| 07/24/2026 21:38 | 79 | 63.95 |
| 07/24/2026 21:38 | 100 | 63.95 |
| 07/24/2026 21:38 | 100 | 63.955 |
| 07/24/2026 21:37 | 89 | 63.95 |
| 07/24/2026 21:37 | 100 | 63.955 |
| 07/24/2026 21:37 | 400 | 63.955 |
| 07/24/2026 21:37 | 38 | 63.96 |
| 07/24/2026 21:37 | 1 | 63.96 |
| 07/24/2026 21:37 | 100 | 63.96 |
| 07/24/2026 21:37 | 40 | 63.96 |
| 07/24/2026 21:37 | 100 | 63.96 |
| 07/24/2026 21:37 | 100 | 63.96 |
| 07/24/2026 21:37 | 99 | 63.96 |
| 07/24/2026 21:37 | 1 | 63.96 |
| 07/24/2026 21:37 | 100 | 63.96 |
| 07/24/2026 21:37 | 20 | 63.965 |
| 07/24/2026 21:37 | 100 | 63.96 |
| 07/24/2026 21:37 | 100 | 63.96 |
| 07/24/2026 21:37 | 70 | 63.95 |
| 07/24/2026 21:37 | 1 | 63.95 |
| 07/24/2026 21:37 | 1 | 63.95 |
| 07/24/2026 21:37 | 1 | 63.95 |
| 07/24/2026 21:37 | 36 | 63.945 |
| 07/24/2026 21:37 | 20 | 63.945 |
| 07/24/2026 21:36 | 3 | 63.94 |
| 07/24/2026 21:36 | 70 | 63.94 |
| 07/24/2026 21:36 | 3 | 63.94 |
| 07/24/2026 21:36 | 1 | 63.94 |
| 07/24/2026 21:36 | 3 | 63.94 |
| 07/24/2026 21:36 | 8 | 63.94 |
| 07/24/2026 21:36 | 20 | 63.94 |
| 07/24/2026 21:36 | 100 | 63.94 |
| 07/24/2026 21:36 | 3 | 63.94 |
| 07/24/2026 21:36 | 100 | 63.94 |
| 07/24/2026 21:36 | 25 | 63.94 |
| 07/24/2026 21:36 | 25 | 63.94 |
| 07/24/2026 21:36 | 53 | 63.94 |
| 07/24/2026 21:36 | 22 | 63.94 |
| 07/24/2026 21:35 | 100 | 63.95 |
| 07/24/2026 21:35 | 15 | 63.95 |
| 07/24/2026 21:35 | 100 | 63.945 |
| 07/24/2026 21:35 | 95 | 63.94 |
| 07/24/2026 21:35 | 5 | 63.94 |
| 07/24/2026 21:35 | 2 | 63.93 |
| 07/24/2026 21:35 | 2 | 63.93 |
| 07/24/2026 21:35 | 600 | 63.93 |
| 07/24/2026 21:35 | 20 | 63.94 |
| 07/24/2026 21:35 | 20 | 63.94 |
| 07/24/2026 21:35 | 1 | 63.94 |
| 07/24/2026 21:35 | 1 | 63.94 |
| 07/24/2026 21:35 | 356 | 63.94 |
| 07/24/2026 21:35 | 300 | 63.94 |
| 07/24/2026 21:35 | 451 | 63.94 |
| 07/24/2026 21:35 | 299 | 63.94 |
| 07/24/2026 21:35 | 1 | 63.94 |
| 07/24/2026 21:35 | 393 | 63.94 |
| 07/24/2026 21:35 | 150 | 63.94 |
| 07/24/2026 21:35 | 207 | 63.94 |
| 07/24/2026 21:35 | 93 | 63.94 |
| 07/24/2026 21:35 | 200 | 63.94 |
| 07/24/2026 21:35 | 100 | 63.94 |
| 07/24/2026 21:35 | 1 | 63.94 |
| 07/24/2026 21:35 | 100 | 63.93 |
| 07/24/2026 21:35 | 15 | 63.93 |
| 07/24/2026 21:35 | 1 | 63.92 |
| 07/24/2026 21:35 | 40 | 63.91 |
| 07/24/2026 21:35 | 25 | 63.91 |
| 07/24/2026 21:35 | 200 | 63.915 |
| 07/24/2026 21:35 | 40 | 63.915 |
| 07/24/2026 21:35 | 1 | 63.91 |
| 07/24/2026 21:35 | 3 | 63.91 |
| 07/24/2026 21:35 | 5 | 63.91 |
| 07/24/2026 21:35 | 5 | 63.91 |
| 07/24/2026 21:35 | 1 | 63.90 |
| 07/24/2026 21:35 | 100 | 63.90 |
| 07/24/2026 21:35 | 1 | 63.90 |
| 07/24/2026 21:35 | 5 | 63.90 |
| 07/24/2026 21:34 | 21 | 63.89 |
| 07/24/2026 21:34 | 79 | 63.89 |
| 07/24/2026 21:34 | 61 | 63.89 |
| 07/24/2026 21:34 | 1 | 63.89 |
| 07/24/2026 21:34 | 38 | 63.89 |
| 07/24/2026 21:34 | 1 | 63.89 |
| 07/24/2026 21:34 | 1 | 63.89 |
| 07/24/2026 21:34 | 120 | 63.89 |
| 07/24/2026 21:34 | 5 | 63.89 |
| 07/24/2026 21:34 | 1 | 63.89 |
| 07/24/2026 21:34 | 100 | 63.89 |
| 07/24/2026 21:34 | 100 | 63.89 |
| 07/24/2026 21:34 | 100 | 63.89 |
| 07/24/2026 21:34 | 100 | 63.89 |
| 07/24/2026 21:34 | 130 | 63.88 |
| 07/24/2026 21:34 | 70 | 63.88 |
| 07/24/2026 21:34 | 10 | 63.88 |
| 07/24/2026 21:34 | 1 | 63.88 |
| 07/24/2026 21:34 | 200 | 63.88 |
| 07/24/2026 21:34 | 3 | 63.88 |
| 07/24/2026 21:33 | 100 | 63.89 |
| 07/24/2026 21:33 | 40 | 63.89 |
| 07/24/2026 21:33 | 100 | 63.89 |
| 07/24/2026 21:33 | 20 | 63.89 |
| 07/24/2026 21:33 | 20 | 63.89 |
| 07/24/2026 21:33 | 100 | 63.88 |
| 07/24/2026 21:33 | 100 | 63.88 |
| 07/24/2026 21:33 | 3 | 63.88 |
| 07/24/2026 21:33 | 100 | 63.88 |
| 07/24/2026 21:33 | 193 | 63.88 |
| 07/24/2026 21:33 | 7 | 63.88 |
| 07/24/2026 21:33 | 100 | 63.88 |
| 07/24/2026 21:33 | 5 | 63.88 |
| 07/24/2026 21:33 | 100 | 63.89 |
| 07/24/2026 21:33 | 100 | 63.89 |
| 07/24/2026 21:33 | 40 | 63.90 |
| 07/24/2026 21:33 | 60 | 63.90 |
| 07/24/2026 21:33 | 100 | 63.90 |
| 07/24/2026 21:33 | 100 | 63.90 |
| 07/24/2026 21:33 | 40 | 63.90 |
| 07/24/2026 21:33 | 40 | 63.905 |
| 07/24/2026 21:33 | 1 | 63.90 |
| 07/24/2026 21:33 | 100 | 63.90 |
| 07/24/2026 21:33 | 1 | 63.89 |
| 07/24/2026 21:33 | 20 | 63.89 |
| 07/24/2026 21:33 | 1 | 63.89 |
| 07/24/2026 21:32 | 10 | 63.885 |
| 07/24/2026 21:32 | 100 | 63.885 |
| 07/24/2026 21:32 | 100 | 63.885 |
| 07/24/2026 21:32 | 100 | 63.885 |
| 07/24/2026 21:32 | 25 | 63.88 |
| 07/24/2026 21:32 | 100 | 63.88 |
| 07/24/2026 21:32 | 1 | 63.88 |
| 07/24/2026 21:32 | 2 | 63.88 |
| 07/24/2026 21:32 | 1 | 63.88 |
| 07/24/2026 21:32 | 8 | 63.88 |
| 07/24/2026 21:32 | 1 | 63.88 |
| 07/24/2026 21:32 | 5 | 63.88 |
| 07/24/2026 21:32 | 1 | 63.88 |
| 07/24/2026 21:32 | 100 | 63.88 |
| 07/24/2026 21:32 | 100 | 63.88 |
| 07/24/2026 21:32 | 100 | 63.88 |
| 07/24/2026 21:32 | 100 | 63.88 |
| 07/24/2026 21:32 | 100 | 63.88 |
| 07/24/2026 21:32 | 1 | 63.88 |
| 07/24/2026 21:32 | 1 | 63.88 |
| 07/24/2026 21:32 | 29 | 63.88 |
| 07/24/2026 21:32 | 100 | 63.88 |
| 07/24/2026 21:32 | 5 | 63.88 |
| 07/24/2026 21:32 | 15 | 63.88 |
| 07/24/2026 21:32 | 5 | 63.88 |
| 07/24/2026 21:32 | 100 | 63.87 |
| 07/24/2026 21:32 | 100 | 63.87 |
| 07/24/2026 21:32 | 100 | 63.87 |
| 07/24/2026 21:32 | 5 | 63.87 |
| 07/24/2026 21:32 | 4 | 63.87 |
| 07/24/2026 21:32 | 2 | 63.86 |
| 07/24/2026 21:32 | 70 | 63.86 |
| 07/24/2026 21:32 | 1 | 63.86 |
| 07/24/2026 21:32 | 73 | 63.85 |
| 07/24/2026 21:32 | 126 | 63.85 |
| 07/24/2026 21:32 | 73 | 63.85 |
| 07/24/2026 21:32 | 1 | 63.85 |
| 07/24/2026 21:32 | 40 | 63.85 |
| 07/24/2026 21:32 | 100 | 63.85 |
| 07/24/2026 21:32 | 100 | 63.85 |
| 07/24/2026 21:32 | 200 | 63.85 |
| 07/24/2026 21:32 | 60 | 63.85 |
| 07/24/2026 21:32 | 400 | 63.85 |
| 07/24/2026 21:32 | 1 | 63.85 |
| 07/24/2026 21:32 | 5 | 63.85 |
| 07/24/2026 21:32 | 100 | 63.84 |
| 07/24/2026 21:32 | 1 | 63.84 |
| 07/24/2026 21:32 | 100 | 63.84 |
| 07/24/2026 21:32 | 39 | 63.84 |
| 07/24/2026 21:32 | 97 | 63.84 |
| 07/24/2026 21:31 | 1 | 63.83 |
| 07/24/2026 21:31 | 78 | 63.83 |
| 07/24/2026 21:31 | 25 | 63.83 |
| 07/24/2026 21:31 | 40 | 63.835 |
| 07/24/2026 21:31 | 100 | 63.83 |
| 07/24/2026 21:31 | 60 | 63.83 |
| 07/24/2026 21:31 | 1 | 63.83 |
| 07/24/2026 21:31 | 2 | 63.83 |
| 07/24/2026 21:31 | 2 | 63.83 |
| 07/24/2026 21:31 | 40 | 63.83 |
| 07/24/2026 21:31 | 20 | 63.83 |
| 07/24/2026 21:31 | 20 | 63.83 |
| 07/24/2026 21:31 | 1 | 63.83 |
| 07/24/2026 21:31 | 100 | 63.83 |
| 07/24/2026 21:31 | 37 | 63.83 |
| 07/24/2026 21:31 | 1 | 63.83 |
| 07/24/2026 21:31 | 32 | 63.83 |
| 07/24/2026 21:31 | 5 | 63.83 |
| 07/24/2026 21:31 | 100 | 63.83 |
| 07/24/2026 21:31 | 2 | 63.82 |
| 07/24/2026 21:31 | 40 | 63.82 |
| 07/24/2026 21:30 | 2 | 63.82 |
| 07/24/2026 21:30 | 65 | 63.82 |
| 07/24/2026 21:30 | 35 | 63.82 |
| 07/24/2026 21:30 | 40 | 63.82 |
| 07/24/2026 21:30 | 25 | 63.82 |
| 07/24/2026 21:30 | 20 | 63.82 |
| 07/24/2026 21:30 | 200 | 63.82 |
| 07/24/2026 21:30 | 17 | 63.82 |
| 07/24/2026 21:30 | 100 | 63.82 |
| 07/24/2026 21:30 | 100 | 63.82 |
| 07/24/2026 21:30 | 10 | 63.82 |
| 07/24/2026 21:30 | 4 | 63.82 |
| 07/24/2026 21:30 | 100 | 63.815 |
| 07/24/2026 21:30 | 100 | 63.81 |
| 07/24/2026 21:30 | 1 | 63.81 |
| 07/24/2026 21:30 | 1 | 63.81 |
| 07/24/2026 21:30 | 60 | 63.81 |
| 07/24/2026 21:30 | 40 | 63.81 |
| 07/24/2026 21:29 | 1 | 63.80 |
| 07/24/2026 21:29 | 600 | 63.80 |
| 07/24/2026 21:29 | 8 | 63.80 |
| 07/24/2026 21:29 | 100 | 63.80 |
| 07/24/2026 21:29 | 25 | 63.80 |
| 07/24/2026 21:29 | 1 | 63.80 |
| 07/24/2026 21:29 | 4 | 63.80 |
| 07/24/2026 21:29 | 4 | 63.80 |
| 07/24/2026 21:29 | 7 | 63.81 |
| 07/24/2026 21:29 | 74 | 63.81 |
| 07/24/2026 21:29 | 1 | 63.81 |
| 07/24/2026 21:29 | 25 | 63.81 |
| 07/24/2026 21:29 | 3 | 63.81 |
| 07/24/2026 21:29 | 90 | 63.81 |
| 07/24/2026 21:29 | 100 | 63.81 |
| 07/24/2026 21:29 | 5 | 63.81 |
| 07/24/2026 21:29 | 1 | 63.81 |
| 07/24/2026 21:29 | 1 | 63.81 |
| 07/24/2026 21:29 | 11 | 63.805 |
| 07/24/2026 21:29 | 200 | 63.805 |
| 07/24/2026 21:29 | 2 | 63.805 |
| 07/24/2026 21:29 | 40 | 63.805 |
| 07/24/2026 21:28 | 100 | 63.80 |
| 07/24/2026 21:28 | 66 | 63.80 |
| 07/24/2026 21:28 | 100 | 63.80 |
| 07/24/2026 21:28 | 2 | 63.80 |
| 07/24/2026 21:28 | 90 | 63.80 |
| 07/24/2026 21:28 | 1 | 63.80 |
| 07/24/2026 21:28 | 300 | 63.80 |
| 07/24/2026 21:28 | 202 | 63.80 |
| 07/24/2026 21:28 | 1 | 63.80 |
| 07/24/2026 21:28 | 97 | 63.80 |
| 07/24/2026 21:28 | 288 | 63.80 |
| 07/24/2026 21:28 | 12 | 63.80 |
| 07/24/2026 21:28 | 4 | 63.80 |
| 07/24/2026 21:27 | 4 | 63.80 |
| 07/24/2026 21:27 | 4 | 63.80 |
| 07/24/2026 21:27 | 20 | 63.81 |
| 07/24/2026 21:27 | 40 | 63.815 |
| 07/24/2026 21:27 | 12 | 63.805 |
| 07/24/2026 21:27 | 100 | 63.795 |
| 07/24/2026 21:27 | 25 | 63.80 |
| 07/24/2026 21:27 | 8 | 63.80 |
| 07/24/2026 21:27 | 60 | 63.80 |
| 07/24/2026 21:27 | 2 | 63.80 |
| 07/24/2026 21:27 | 5 | 63.80 |
| 07/24/2026 21:27 | 90 | 63.79 |
| 07/24/2026 21:27 | 1 | 63.79 |
| 07/24/2026 21:27 | 53 | 63.79 |
| 07/24/2026 21:27 | 100 | 63.79 |
| 07/24/2026 21:27 | 100 | 63.79 |
| 07/24/2026 21:27 | 4 | 63.79 |
| 07/24/2026 21:26 | 200 | 63.78 |
| 07/24/2026 21:26 | 1 | 63.78 |
| 07/24/2026 21:26 | 200 | 63.78 |
| 07/24/2026 21:26 | 40 | 63.78 |
| 07/24/2026 21:26 | 1 | 63.78 |
| 07/24/2026 21:26 | 2 | 63.78 |
| 07/24/2026 21:26 | 80 | 63.78 |
| 07/24/2026 21:26 | 1 | 63.78 |
| 07/24/2026 21:25 | 3 | 63.78 |
| 07/24/2026 21:25 | 20 | 63.78 |
| 07/24/2026 21:25 | 40 | 63.78 |
| 07/24/2026 21:25 | 100 | 63.78 |
| 07/24/2026 21:25 | 100 | 63.78 |
| 07/24/2026 21:25 | 1 | 63.78 |
| 07/24/2026 21:25 | 8 | 63.78 |
| 07/24/2026 21:25 | 32 | 63.78 |
| 07/24/2026 21:25 | 1 | 63.77 |
| 07/24/2026 21:25 | 300 | 63.76 |
| 07/24/2026 21:25 | 1 | 63.76 |
| 07/24/2026 21:25 | 1 | 63.76 |
| 07/24/2026 21:25 | 490 | 63.76 |
| 07/24/2026 21:25 | 20 | 63.76 |
| 07/24/2026 21:25 | 3 | 63.76 |
| 07/24/2026 21:25 | 1 | 63.76 |
| 07/24/2026 21:25 | 4 | 63.76 |
| 07/24/2026 21:25 | 8 | 63.76 |
| 07/24/2026 21:25 | 25 | 63.76 |
| 07/24/2026 21:24 | 3 | 63.76 |
| 07/24/2026 21:24 | 3 | 63.76 |
| 07/24/2026 21:24 | 3 | 63.77 |
| 07/24/2026 21:24 | 1 | 63.76 |
| 07/24/2026 21:24 | 100 | 63.76 |
| 07/24/2026 21:24 | 100 | 63.76 |
| 07/24/2026 21:24 | 119 | 63.76 |
| 07/24/2026 21:24 | 4 | 63.77 |
| 07/24/2026 21:24 | 12 | 63.77 |
| 07/24/2026 21:24 | 25 | 63.78 |
| 07/24/2026 21:24 | 2 | 63.78 |
| 07/24/2026 21:24 | 1 | 63.78 |
| 07/24/2026 21:24 | 25 | 63.78 |
| 07/24/2026 21:24 | 100 | 63.78 |
| 07/24/2026 21:24 | 200 | 63.78 |
| 07/24/2026 21:24 | 1 | 63.78 |
| 07/24/2026 21:24 | 88 | 63.78 |
| 07/24/2026 21:24 | 3 | 63.78 |
| 07/24/2026 21:24 | 12 | 63.78 |
| 07/24/2026 21:24 | 16 | 63.785 |
| 07/24/2026 21:24 | 100 | 63.78 |
| 07/24/2026 21:24 | 5 | 63.78 |
| 07/24/2026 21:24 | 1 | 63.78 |
| 07/24/2026 21:24 | 205 | 63.78 |
| 07/24/2026 21:24 | 195 | 63.78 |
| 07/24/2026 21:24 | 5 | 63.78 |
| 07/24/2026 21:24 | 100 | 63.775 |
| 07/24/2026 21:24 | 3 | 63.78 |
| 07/24/2026 21:24 | 5 | 63.78 |
| 07/24/2026 21:23 | 3 | 63.785 |
| 07/24/2026 21:23 | 124 | 63.79 |
| 07/24/2026 21:23 | 76 | 63.79 |
| 07/24/2026 21:23 | 124 | 63.79 |
| 07/24/2026 21:23 | 1 | 63.79 |
| 07/24/2026 21:23 | 75 | 63.79 |
| 07/24/2026 21:23 | 3 | 63.79 |
| 07/24/2026 21:23 | 200 | 63.79 |
| 07/24/2026 21:23 | 120 | 63.80 |
| 07/24/2026 21:23 | 3 | 63.80 |
| 07/24/2026 21:23 | 5 | 63.80 |
| 07/24/2026 21:23 | 100 | 63.81 |
| 07/24/2026 21:22 | 3 | 63.81 |
| 07/24/2026 21:22 | 40 | 63.82 |
| 07/24/2026 21:22 | 5 | 63.82 |
| 07/24/2026 21:22 | 25 | 63.82 |
| 07/24/2026 21:22 | 40 | 63.825 |
| 07/24/2026 21:22 | 40 | 63.825 |
| 07/24/2026 21:22 | 8 | 63.83 |
| 07/24/2026 21:22 | 40 | 63.83 |
| 07/24/2026 21:22 | 3 | 63.83 |
| 07/24/2026 21:22 | 100 | 63.82 |
| 07/24/2026 21:22 | 100 | 63.82 |
| 07/24/2026 21:22 | 1 | 63.82 |
| 07/24/2026 21:22 | 100 | 63.82 |
| 07/24/2026 21:22 | 25 | 63.82 |
| 07/24/2026 21:22 | 5 | 63.82 |
| 07/24/2026 21:22 | 2 | 63.82 |
| 07/24/2026 21:22 | 60 | 63.82 |
| 07/24/2026 21:22 | 200 | 63.82 |
| 07/24/2026 21:22 | 63 | 63.815 |
| 07/24/2026 21:21 | 91 | 63.81 |
| 07/24/2026 21:21 | 2 | 63.81 |
| 07/24/2026 21:21 | 8 | 63.81 |
| 07/24/2026 21:21 | 1 | 63.80 |
| 07/24/2026 21:21 | 2 | 63.80 |
| 07/24/2026 21:21 | 1 | 63.80 |
| 07/24/2026 21:21 | 1 | 63.80 |
| 07/24/2026 21:21 | 16 | 63.795 |
| 07/24/2026 21:21 | 2 | 63.80 |
| 07/24/2026 21:21 | 4 | 63.80 |
| 07/24/2026 21:21 | 2 | 63.80 |
| 07/24/2026 21:21 | 40 | 63.80 |
| 07/24/2026 21:21 | 5 | 63.80 |
| 07/24/2026 21:20 | 471 | 63.81 |
| 07/24/2026 21:20 | 13 | 63.81 |
| 07/24/2026 21:20 | 1 | 63.81 |
| 07/24/2026 21:20 | 1 | 63.81 |
| 07/24/2026 21:20 | 300 | 63.81 |
| 07/24/2026 21:19 | 24 | 63.80 |
| 07/24/2026 21:19 | 25 | 63.80 |
| 07/24/2026 21:19 | 1 | 63.80 |
| 07/24/2026 21:19 | 1 | 63.80 |
| 07/24/2026 21:19 | 1 | 63.80 |
| 07/24/2026 21:19 | 1 | 63.79 |
| 07/24/2026 21:19 | 5 | 63.79 |
| 07/24/2026 21:19 | 80 | 63.79 |
| 07/24/2026 21:19 | 5 | 63.79 |
| 07/24/2026 21:19 | 40 | 63.79 |
| 07/24/2026 21:19 | 2 | 63.79 |
| 07/24/2026 21:19 | 8 | 63.795 |
| 07/24/2026 21:19 | 40 | 63.795 |
| 07/24/2026 21:18 | 40 | 63.80 |
| 07/24/2026 21:18 | 25 | 63.80 |
| 07/24/2026 21:18 | 100 | 63.80 |
| 07/24/2026 21:18 | 13 | 63.80 |
| 07/24/2026 21:18 | 3 | 63.79 |
| 07/24/2026 21:18 | 65 | 63.79 |
| 07/24/2026 21:18 | 1 | 63.79 |
| 07/24/2026 21:18 | 34 | 63.79 |
| 07/24/2026 21:18 | 100 | 63.79 |
| 07/24/2026 21:18 | 9 | 63.79 |
| 07/24/2026 21:18 | 5 | 63.79 |
| 07/24/2026 21:18 | 20 | 63.79 |
| 07/24/2026 21:18 | 25 | 63.79 |
| 07/24/2026 21:18 | 12 | 63.78 |
| 07/24/2026 21:18 | 10 | 63.78 |
| 07/24/2026 21:18 | 1 | 63.77 |
| 07/24/2026 21:18 | 80 | 63.77 |
| 07/24/2026 21:18 | 80 | 63.77 |
| 07/24/2026 21:17 | 20 | 63.77 |
| 07/24/2026 21:17 | 60 | 63.77 |
| 07/24/2026 21:17 | 40 | 63.77 |
| 07/24/2026 21:17 | 100 | 63.77 |
| 07/24/2026 21:17 | 11 | 63.77 |
| 07/24/2026 21:17 | 1 | 63.77 |
| 07/24/2026 21:17 | 100 | 63.77 |
| 07/24/2026 21:17 | 100 | 63.77 |
| 07/24/2026 21:17 | 1 | 63.76 |
| 07/24/2026 21:17 | 5 | 63.76 |
| 07/24/2026 21:17 | 18 | 63.75 |
| 07/24/2026 21:17 | 100 | 63.75 |
| 07/24/2026 21:17 | 100 | 63.75 |
| 07/24/2026 21:17 | 11 | 63.75 |
| 07/24/2026 21:17 | 3 | 63.75 |
| 07/24/2026 21:17 | 100 | 63.74 |
| 07/24/2026 21:17 | 100 | 63.74 |
| 07/24/2026 21:17 | 1 | 63.74 |
| 07/24/2026 21:17 | 25 | 63.74 |
| 07/24/2026 21:17 | 5 | 63.74 |
| 07/24/2026 21:17 | 100 | 63.74 |
| 07/24/2026 21:17 | 100 | 63.74 |
| 07/24/2026 21:17 | 70 | 63.74 |
| 07/24/2026 21:17 | 100 | 63.74 |
| 07/24/2026 21:17 | 3 | 63.73 |
| 07/24/2026 21:17 | 100 | 63.735 |
| 07/24/2026 21:16 | 1 | 63.73 |
| 07/24/2026 21:16 | 6 | 63.74 |
| 07/24/2026 21:16 | 3 | 63.74 |
| 07/24/2026 21:16 | 12 | 63.74 |
| 07/24/2026 21:16 | 3 | 63.74 |
| 07/24/2026 21:16 | 1 | 63.75 |
| 07/24/2026 21:16 | 88 | 63.76 |
| 07/24/2026 21:16 | 9 | 63.76 |
| 07/24/2026 21:16 | 3 | 63.76 |
| 07/24/2026 21:16 | 120 | 63.77 |
| 07/24/2026 21:16 | 100 | 63.77 |
| 07/24/2026 21:16 | 98 | 63.775 |
| 07/24/2026 21:15 | 113 | 63.78 |
| 07/24/2026 21:15 | 195 | 63.78 |
| 07/24/2026 21:15 | 25 | 63.78 |
| 07/24/2026 21:15 | 100 | 63.78 |
| 07/24/2026 21:15 | 187 | 63.78 |
| 07/24/2026 21:15 | 39 | 63.78 |
| 07/24/2026 21:15 | 325 | 63.78 |
| 07/24/2026 21:15 | 1 | 63.78 |
| 07/24/2026 21:15 | 75 | 63.78 |
| 07/24/2026 21:15 | 25 | 63.78 |
| 07/24/2026 21:15 | 1 | 63.78 |
| 07/24/2026 21:15 | 100 | 63.78 |
| 07/24/2026 21:15 | 81 | 63.78 |
| 07/24/2026 21:15 | 5 | 63.78 |
| 07/24/2026 21:15 | 95 | 63.78 |
| 07/24/2026 21:15 | 1 | 63.79 |
| 07/24/2026 21:15 | 16 | 63.79 |
| 07/24/2026 21:15 | 25 | 63.79 |
| 07/24/2026 21:15 | 100 | 63.79 |
| 07/24/2026 21:15 | 67 | 63.79 |
| 07/24/2026 21:15 | 1 | 63.79 |
| 07/24/2026 21:15 | 301 | 63.79 |
| 07/24/2026 21:15 | 145 | 63.79 |
| 07/24/2026 21:15 | 156 | 63.79 |
| 07/24/2026 21:15 | 25 | 63.79 |
| 07/24/2026 21:15 | 100 | 63.79 |
| 07/24/2026 21:15 | 20 | 63.79 |
| 07/24/2026 21:15 | 4 | 63.79 |
| 07/24/2026 21:15 | 9 | 63.79 |
| 07/24/2026 21:15 | 4 | 63.79 |
| 07/24/2026 21:15 | 25 | 63.79 |
| 07/24/2026 21:15 | 1 | 63.78 |
| 07/24/2026 21:15 | 55 | 63.78 |
| 07/24/2026 21:15 | 3 | 63.78 |
| 07/24/2026 21:15 | 25 | 63.78 |
| 07/24/2026 21:15 | 70 | 63.78 |
| 07/24/2026 21:15 | 200 | 63.78 |
| 07/24/2026 21:15 | 300 | 63.78 |
| 07/24/2026 21:15 | 12 | 63.78 |
| 07/24/2026 21:15 | 20 | 63.78 |
| 07/24/2026 21:15 | 1 | 63.78 |
| 07/24/2026 21:15 | 2 | 63.78 |
| 07/24/2026 21:15 | 698 | 63.78 |
| 07/24/2026 21:15 | 1 | 63.78 |
| 07/24/2026 21:15 | 1 | 63.78 |
| 07/24/2026 21:15 | 120 | 63.78 |
| 07/24/2026 21:15 | 100 | 63.78 |
| 07/24/2026 21:15 | 700 | 63.78 |
| 07/24/2026 21:15 | 100 | 63.78 |
| 07/24/2026 21:15 | 3 | 63.78 |
| 07/24/2026 21:14 | 7 | 63.785 |
| 07/24/2026 21:14 | 20 | 63.785 |
| 07/24/2026 21:14 | 9 | 63.78 |
| 07/24/2026 21:14 | 91 | 63.78 |
| 07/24/2026 21:14 | 3 | 63.78 |
| 07/24/2026 21:14 | 6 | 63.78 |
| 07/24/2026 21:14 | 104 | 63.78 |
| 07/24/2026 21:14 | 96 | 63.78 |
| 07/24/2026 21:14 | 4 | 63.78 |
| 07/24/2026 21:14 | 100 | 63.775 |
| 07/24/2026 21:13 | 4 | 63.78 |
| 07/24/2026 21:13 | 25 | 63.78 |
| 07/24/2026 21:13 | 100 | 63.78 |
| 07/24/2026 21:13 | 125 | 63.78 |
| 07/24/2026 21:13 | 1 | 63.78 |
| 07/24/2026 21:13 | 59 | 63.78 |
| 07/24/2026 21:13 | 24 | 63.78 |
| 07/24/2026 21:13 | 1 | 63.785 |
| 07/24/2026 21:13 | 54 | 63.785 |
| 07/24/2026 21:13 | 45 | 63.785 |
| 07/24/2026 21:13 | 5 | 63.79 |
| 07/24/2026 21:13 | 2 | 63.79 |
| 07/24/2026 21:13 | 147 | 63.79 |
| 07/24/2026 21:13 | 20 | 63.79 |
| 07/24/2026 21:13 | 5 | 63.79 |
| 07/24/2026 21:13 | 11 | 63.79 |
| 07/24/2026 21:13 | 20 | 63.795 |
| 07/24/2026 21:13 | 20 | 63.80 |
| 07/24/2026 21:13 | 65 | 63.80 |
| 07/24/2026 21:13 | 186 | 63.80 |
| 07/24/2026 21:13 | 10 | 63.80 |
| 07/24/2026 21:13 | 100 | 63.80 |
| 07/24/2026 21:13 | 59 | 63.80 |
| 07/24/2026 21:13 | 1 | 63.80 |
| 07/24/2026 21:13 | 90 | 63.80 |
| 07/24/2026 21:13 | 100 | 63.80 |
| 07/24/2026 21:13 | 96 | 63.80 |
| 07/24/2026 21:13 | 3 | 63.80 |
| 07/24/2026 21:13 | 1 | 63.80 |
| 07/24/2026 21:13 | 100 | 63.80 |
| 07/24/2026 21:13 | 99 | 63.80 |
| 07/24/2026 21:13 | 1 | 63.80 |
| 07/24/2026 21:13 | 83 | 63.80 |
| 07/24/2026 21:13 | 66 | 63.80 |
| 07/24/2026 21:13 | 11 | 63.80 |
| 07/24/2026 21:13 | 23 | 63.80 |
| 07/24/2026 21:12 | 17 | 63.80 |
| 07/24/2026 21:12 | 100 | 63.815 |
| 07/24/2026 21:12 | 100 | 63.82 |
| 07/24/2026 21:12 | 1 | 63.83 |
| 07/24/2026 21:12 | 100 | 63.83 |
| 07/24/2026 21:12 | 100 | 63.83 |
| 07/24/2026 21:12 | 100 | 63.83 |
| 07/24/2026 21:12 | 22 | 63.83 |
| 07/24/2026 21:12 | 25 | 63.83 |
| 07/24/2026 21:12 | 3 | 63.82 |
| 07/24/2026 21:12 | 72 | 63.815 |
| 07/24/2026 21:12 | 20 | 63.815 |
| 07/24/2026 21:12 | 18 | 63.81 |
| 07/24/2026 21:12 | 2 | 63.81 |
| 07/24/2026 21:12 | 70 | 63.81 |
| 07/24/2026 21:12 | 60 | 63.81 |
| 07/24/2026 21:11 | 31 | 63.805 |
| 07/24/2026 21:11 | 100 | 63.82 |
| 07/24/2026 21:11 | 100 | 63.82 |
| 07/24/2026 21:11 | 100 | 63.82 |
| 07/24/2026 21:11 | 100 | 63.82 |
| 07/24/2026 21:11 | 20 | 63.83 |
| 07/24/2026 21:11 | 2 | 63.83 |
| 07/24/2026 21:11 | 1 | 63.83 |
| 07/24/2026 21:11 | 1 | 63.83 |
| 07/24/2026 21:11 | 1 | 63.83 |
| 07/24/2026 21:11 | 2 | 63.82 |
| 07/24/2026 21:11 | 100 | 63.82 |
| 07/24/2026 21:11 | 14 | 63.82 |
| 07/24/2026 21:11 | 86 | 63.82 |
| 07/24/2026 21:11 | 100 | 63.82 |
| 07/24/2026 21:10 | 6 | 63.825 |
| 07/24/2026 21:10 | 1 | 63.82 |
| 07/24/2026 21:10 | 1 | 63.82 |
| 07/24/2026 21:10 | 1 | 63.82 |
| 07/24/2026 21:10 | 1 | 63.82 |
| 07/24/2026 21:10 | 100 | 63.815 |
| 07/24/2026 21:10 | 3 | 63.81 |
| 07/24/2026 21:10 | 100 | 63.81 |
| 07/24/2026 21:10 | 1 | 63.81 |
| 07/24/2026 21:10 | 100 | 63.81 |
| 07/24/2026 21:09 | 40 | 63.81 |
| 07/24/2026 21:09 | 100 | 63.81 |
| 07/24/2026 21:09 | 1 | 63.82 |
| 07/24/2026 21:09 | 49 | 63.82 |
| 07/24/2026 21:09 | 25 | 63.82 |
| 07/24/2026 21:09 | 25 | 63.82 |
| 07/24/2026 21:09 | 100 | 63.82 |
| 07/24/2026 21:09 | 100 | 63.82 |
| 07/24/2026 21:09 | 100 | 63.82 |
| 07/24/2026 21:09 | 20 | 63.82 |
| 07/24/2026 21:09 | 100 | 63.82 |
| 07/24/2026 21:09 | 20 | 63.82 |
| 07/24/2026 21:09 | 100 | 63.825 |
| 07/24/2026 21:08 | 3 | 63.82 |
| 07/24/2026 21:08 | 1 | 63.82 |
| 07/24/2026 21:08 | 100 | 63.82 |
| 07/24/2026 21:08 | 3 | 63.82 |
| 07/24/2026 21:08 | 25 | 63.82 |
| 07/24/2026 21:08 | 40 | 63.82 |
| 07/24/2026 21:08 | 60 | 63.815 |
| 07/24/2026 21:08 | 40 | 63.82 |
| 07/24/2026 21:08 | 100 | 63.82 |
| 07/24/2026 21:08 | 2 | 63.83 |
| 07/24/2026 21:08 | 25 | 63.83 |
| 07/24/2026 21:08 | 40 | 63.82 |
| 07/24/2026 21:07 | 2 | 63.82 |
| 07/24/2026 21:07 | 5 | 63.82 |
| 07/24/2026 21:07 | 1 | 63.81 |
| 07/24/2026 21:07 | 100 | 63.81 |
| 07/24/2026 21:07 | 25 | 63.81 |
| 07/24/2026 21:07 | 5 | 63.81 |
| 07/24/2026 21:07 | 25 | 63.81 |
| 07/24/2026 21:07 | 281 | 63.80 |
| 07/24/2026 21:07 | 4 | 63.80 |
| 07/24/2026 21:07 | 20 | 63.81 |
| 07/24/2026 21:07 | 20 | 63.81 |
| 07/24/2026 21:07 | 100 | 63.81 |
| 07/24/2026 21:07 | 200 | 63.815 |
| 07/24/2026 21:06 | 60 | 63.80 |
| 07/24/2026 21:06 | 5 | 63.79 |
| 07/24/2026 21:06 | 2 | 63.78 |
| 07/24/2026 21:06 | 100 | 63.78 |
| 07/24/2026 21:06 | 1 | 63.78 |
| 07/24/2026 21:06 | 200 | 63.78 |
| 07/24/2026 21:06 | 3 | 63.78 |
| 07/24/2026 21:06 | 200 | 63.78 |
| 07/24/2026 21:06 | 5 | 63.78 |
| 07/24/2026 21:06 | 25 | 63.78 |
| 07/24/2026 21:06 | 100 | 63.78 |
| 07/24/2026 21:06 | 200 | 63.78 |
| 07/24/2026 21:06 | 20 | 63.79 |
| 07/24/2026 21:06 | 1 | 63.79 |
| 07/24/2026 21:06 | 100 | 63.79 |
| 07/24/2026 21:06 | 1 | 63.79 |
| 07/24/2026 21:06 | 300 | 63.79 |
| 07/24/2026 21:06 | 88 | 63.79 |
| 07/24/2026 21:06 | 211 | 63.79 |
| 07/24/2026 21:06 | 89 | 63.79 |
| 07/24/2026 21:06 | 13 | 63.79 |
| 07/24/2026 21:06 | 287 | 63.79 |
| 07/24/2026 21:06 | 1 | 63.79 |
| 07/24/2026 21:06 | 1 | 63.79 |
| 07/24/2026 21:06 | 297 | 63.79 |
| 07/24/2026 21:06 | 1 | 63.79 |
| 07/24/2026 21:06 | 112 | 63.79 |
| 07/24/2026 21:06 | 300 | 63.79 |
| 07/24/2026 21:06 | 300 | 63.79 |
| 07/24/2026 21:06 | 20 | 63.79 |
| 07/24/2026 21:05 | 100 | 63.795 |
| 07/24/2026 21:05 | 2 | 63.79 |
| 07/24/2026 21:05 | 100 | 63.79 |
| 07/24/2026 21:05 | 1 | 63.79 |
| 07/24/2026 21:05 | 2 | 63.79 |
| 07/24/2026 21:05 | 4 | 63.79 |
| 07/24/2026 21:05 | 100 | 63.79 |
| 07/24/2026 21:04 | 20 | 63.80 |
| 07/24/2026 21:04 | 100 | 63.80 |
| 07/24/2026 21:04 | 20 | 63.81 |
| 07/24/2026 21:04 | 80 | 63.81 |
| 07/24/2026 21:04 | 20 | 63.81 |
| 07/24/2026 21:04 | 20 | 63.81 |
| 07/24/2026 21:04 | 200 | 63.80 |
| 07/24/2026 21:04 | 1 | 63.80 |
| 07/24/2026 21:04 | 1 | 63.80 |
| 07/24/2026 21:04 | 15 | 63.80 |
| 07/24/2026 21:03 | 20 | 63.795 |
| 07/24/2026 21:03 | 3 | 63.79 |
| 07/24/2026 21:03 | 200 | 63.79 |
| 07/24/2026 21:03 | 1 | 63.785 |
| 07/24/2026 21:03 | 80 | 63.79 |
| 07/24/2026 21:03 | 20 | 63.79 |
| 07/24/2026 21:03 | 100 | 63.79 |
| 07/24/2026 21:03 | 100 | 63.79 |
| 07/24/2026 21:03 | 1 | 63.79 |
| 07/24/2026 21:03 | 51 | 63.79 |
| 07/24/2026 21:03 | 70 | 63.79 |
| 07/24/2026 21:03 | 1 | 63.79 |
| 07/24/2026 21:03 | 3 | 63.79 |
| 07/24/2026 21:03 | 100 | 63.79 |
| 07/24/2026 21:03 | 20 | 63.785 |
| 07/24/2026 21:03 | 25 | 63.78 |
| 07/24/2026 21:03 | 25 | 63.79 |
| 07/24/2026 21:03 | 100 | 63.79 |
| 07/24/2026 21:02 | 1 | 63.79 |
| 07/24/2026 21:02 | 51 | 63.79 |
| 07/24/2026 21:02 | 250 | 63.79 |
| 07/24/2026 21:02 | 2 | 63.79 |
| 07/24/2026 21:02 | 20 | 63.78 |
| 07/24/2026 21:02 | 100 | 63.78 |
| 07/24/2026 21:02 | 20 | 63.79 |
| 07/24/2026 21:02 | 100 | 63.79 |
| 07/24/2026 21:02 | 100 | 63.79 |
| 07/24/2026 21:02 | 40 | 63.79 |
| 07/24/2026 21:02 | 8 | 63.79 |
| 07/24/2026 21:02 | 32 | 63.79 |
| 07/24/2026 21:02 | 5 | 63.79 |
| 07/24/2026 21:02 | 15 | 63.78 |
| 07/24/2026 21:02 | 8 | 63.78 |
| 07/24/2026 21:02 | 250 | 63.77 |
| 07/24/2026 21:02 | 25 | 63.77 |
| 07/24/2026 21:02 | 12 | 63.77 |
| 07/24/2026 21:02 | 60 | 63.77 |
| 07/24/2026 21:02 | 10 | 63.77 |
| 07/24/2026 21:02 | 25 | 63.76 |
| 07/24/2026 21:02 | 2 | 63.76 |
| 07/24/2026 21:02 | 20 | 63.76 |
| 07/24/2026 21:02 | 100 | 63.76 |
| 07/24/2026 21:01 | 1 | 63.76 |
| 07/24/2026 21:01 | 59 | 63.76 |
| 07/24/2026 21:01 | 41 | 63.76 |
| 07/24/2026 21:01 | 1 | 63.76 |
| 07/24/2026 21:01 | 1 | 63.76 |
| 07/24/2026 21:01 | 98 | 63.76 |
| 07/24/2026 21:01 | 1 | 63.76 |
| 07/24/2026 21:01 | 1 | 63.76 |
| 07/24/2026 21:01 | 25 | 63.76 |
| 07/24/2026 21:01 | 20 | 63.76 |
| 07/24/2026 21:01 | 1 | 63.76 |
| 07/24/2026 21:01 | 1 | 63.76 |
| 07/24/2026 21:01 | 20 | 63.76 |
| 07/24/2026 21:01 | 5 | 63.76 |
| 07/24/2026 21:01 | 54 | 63.75 |
| 07/24/2026 21:01 | 23 | 63.75 |
| 07/24/2026 21:01 | 123 | 63.75 |
| 07/24/2026 21:01 | 8 | 63.75 |
| 07/24/2026 21:01 | 81 | 63.75 |
| 07/24/2026 21:01 | 1 | 63.76 |
| 07/24/2026 21:00 | 4 | 63.75 |
| 07/24/2026 21:00 | 25 | 63.74 |
| 07/24/2026 21:00 | 16 | 63.74 |
| 07/24/2026 21:00 | 20 | 63.74 |
| 07/24/2026 21:00 | 100 | 63.74 |
| 07/24/2026 21:00 | 25 | 63.74 |
| 07/24/2026 21:00 | 600 | 63.74 |
| 07/24/2026 21:00 | 5 | 63.74 |
| 07/24/2026 21:00 | 5 | 63.73 |
| 07/24/2026 21:00 | 400 | 63.73 |
| 07/24/2026 21:00 | 100 | 63.73 |
| 07/24/2026 21:00 | 20 | 63.73 |
| 07/24/2026 21:00 | 25 | 63.73 |
| 07/24/2026 21:00 | 5 | 63.73 |
| 07/24/2026 21:00 | 20 | 63.74 |
| 07/24/2026 21:00 | 5 | 63.74 |
| 07/24/2026 21:00 | 100 | 63.74 |
| 07/24/2026 21:00 | 25 | 63.74 |
| 07/24/2026 21:00 | 170 | 63.74 |
| 07/24/2026 21:00 | 30 | 63.74 |
| 07/24/2026 21:00 | 670 | 63.75 |
| 07/24/2026 21:00 | 25 | 63.75 |
| 07/24/2026 21:00 | 100 | 63.75 |
| 07/24/2026 21:00 | 700 | 63.75 |
| 07/24/2026 21:00 | 5 | 63.75 |
| 07/24/2026 21:00 | 700 | 63.75 |
| 07/24/2026 21:00 | 100 | 63.75 |
| 07/24/2026 21:00 | 20 | 63.75 |
| 07/24/2026 21:00 | 680 | 63.75 |
| 07/24/2026 21:00 | 25 | 63.75 |
| 07/24/2026 21:00 | 100 | 63.755 |
| 07/24/2026 21:00 | 20 | 63.755 |
| 07/24/2026 20:59 | 25 | 63.75 |
| 07/24/2026 20:59 | 1 | 63.75 |
| 07/24/2026 20:59 | 100 | 63.75 |
| 07/24/2026 20:59 | 7 | 63.75 |
| 07/24/2026 20:59 | 3 | 63.75 |
| 07/24/2026 20:59 | 5 | 63.75 |
| 07/24/2026 20:59 | 100 | 63.74 |
| 07/24/2026 20:59 | 100 | 63.74 |
| 07/24/2026 20:59 | 32 | 63.74 |
| 07/24/2026 20:59 | 100 | 63.74 |
| 07/24/2026 20:59 | 25 | 63.74 |
| 07/24/2026 20:59 | 100 | 63.74 |
| 07/24/2026 20:59 | 100 | 63.74 |
| 07/24/2026 20:59 | 100 | 63.735 |
| 07/24/2026 20:59 | 20 | 63.73 |
| 07/24/2026 20:59 | 100 | 63.73 |
| 07/24/2026 20:59 | 7 | 63.73 |
| 07/24/2026 20:59 | 59 | 63.735 |
| 07/24/2026 20:58 | 100 | 63.73 |
| 07/24/2026 20:58 | 100 | 63.73 |
| 07/24/2026 20:58 | 54 | 63.73 |
| 07/24/2026 20:58 | 8 | 63.73 |
| 07/24/2026 20:58 | 4 | 63.73 |
| 07/24/2026 20:58 | 4 | 63.73 |
| 07/24/2026 20:58 | 12 | 63.73 |
| 07/24/2026 20:58 | 29 | 63.73 |
| 07/24/2026 20:58 | 11 | 63.73 |
| 07/24/2026 20:58 | 24 | 63.73 |
| 07/24/2026 20:58 | 1 | 63.73 |
| 07/24/2026 20:58 | 1 | 63.73 |
| 07/24/2026 20:58 | 2 | 63.73 |
| 07/24/2026 20:58 | 1 | 63.73 |
| 07/24/2026 20:58 | 1 | 63.73 |
| 07/24/2026 20:58 | 100 | 63.73 |
| 07/24/2026 20:58 | 1 | 63.73 |
| 07/24/2026 20:58 | 1 | 63.73 |
| 07/24/2026 20:58 | 100 | 63.72 |
| 07/24/2026 20:58 | 25 | 63.72 |
| 07/24/2026 20:58 | 100 | 63.72 |
| 07/24/2026 20:58 | 4 | 63.72 |
| 07/24/2026 20:58 | 8 | 63.72 |
| 07/24/2026 20:58 | 60 | 63.72 |
| 07/24/2026 20:58 | 6 | 63.72 |
| 07/24/2026 20:58 | 25 | 63.72 |
| 07/24/2026 20:58 | 100 | 63.71 |
| 07/24/2026 20:58 | 20 | 63.71 |
| 07/24/2026 20:58 | 17 | 63.71 |
| 07/24/2026 20:58 | 100 | 63.71 |
| 07/24/2026 20:58 | 20 | 63.71 |
| 07/24/2026 20:58 | 8 | 63.71 |
| 07/24/2026 20:58 | 25 | 63.71 |
| 07/24/2026 20:58 | 9 | 63.705 |
| 07/24/2026 20:58 | 22 | 63.70 |
| 07/24/2026 20:58 | 60 | 63.70 |
| 07/24/2026 20:58 | 31 | 63.695 |
| 07/24/2026 20:58 | 19 | 63.695 |
| 07/24/2026 20:58 | 25 | 63.69 |
| 07/24/2026 20:58 | 25 | 63.69 |
| 07/24/2026 20:58 | 25 | 63.69 |
| 07/24/2026 20:57 | 1 | 63.68 |
| 07/24/2026 20:57 | 25 | 63.68 |
| 07/24/2026 20:57 | 25 | 63.68 |
| 07/24/2026 20:57 | 4 | 63.68 |
| 07/24/2026 20:57 | 100 | 63.68 |
| 07/24/2026 20:57 | 100 | 63.68 |
| 07/24/2026 20:57 | 100 | 63.68 |
| 07/24/2026 20:57 | 89 | 63.68 |
| 07/24/2026 20:57 | 100 | 63.68 |
| 07/24/2026 20:57 | 25 | 63.68 |
| 07/24/2026 20:57 | 100 | 63.68 |
| 07/24/2026 20:57 | 48 | 63.70 |
| 07/24/2026 20:57 | 52 | 63.70 |
| 07/24/2026 20:57 | 12 | 63.70 |
| 07/24/2026 20:57 | 16 | 63.70 |
| 07/24/2026 20:57 | 26 | 63.69 |
| 07/24/2026 20:57 | 73 | 63.69 |
| 07/24/2026 20:57 | 1 | 63.69 |
| 07/24/2026 20:57 | 100 | 63.69 |
| 07/24/2026 20:57 | 20 | 63.69 |
| 07/24/2026 20:56 | 4 | 63.69 |
| 07/24/2026 20:56 | 12 | 63.69 |
| 07/24/2026 20:56 | 1 | 63.68 |
| 07/24/2026 20:56 | 25 | 63.68 |
| 07/24/2026 20:56 | 20 | 63.67 |
| 07/24/2026 20:56 | 2 | 63.67 |
| 07/24/2026 20:56 | 6 | 63.67 |
| 07/24/2026 20:56 | 8 | 63.67 |
| 07/24/2026 20:56 | 34 | 63.67 |
| 07/24/2026 20:56 | 5 | 63.67 |
| 07/24/2026 20:56 | 20 | 63.66 |
| 07/24/2026 20:55 | 100 | 63.66 |
| 07/24/2026 20:55 | 30 | 63.66 |
| 07/24/2026 20:55 | 70 | 63.66 |
| 07/24/2026 20:55 | 4 | 63.66 |
| 07/24/2026 20:55 | 5 | 63.66 |
| 07/24/2026 20:55 | 80 | 63.66 |
| 07/24/2026 20:55 | 80 | 63.66 |
| 07/24/2026 20:55 | 1 | 63.66 |
| 07/24/2026 20:55 | 20 | 63.66 |
| 07/24/2026 20:55 | 400 | 63.66 |
| 07/24/2026 20:55 | 100 | 63.66 |
| 07/24/2026 20:55 | 3 | 63.66 |
| 07/24/2026 20:55 | 2 | 63.66 |
| 07/24/2026 20:54 | 200 | 63.66 |
| 07/24/2026 20:54 | 386 | 63.66 |
| 07/24/2026 20:54 | 25 | 63.66 |
| 07/24/2026 20:54 | 41 | 63.66 |
| 07/24/2026 20:54 | 1 | 63.66 |
| 07/24/2026 20:54 | 200 | 63.66 |
| 07/24/2026 20:54 | 8 | 63.66 |
| 07/24/2026 20:54 | 100 | 63.66 |
| 07/24/2026 20:54 | 100 | 63.66 |
| 07/24/2026 20:54 | 83 | 63.66 |
| 07/24/2026 20:54 | 16 | 63.66 |
| 07/24/2026 20:54 | 1 | 63.66 |
| 07/24/2026 20:54 | 99 | 63.66 |
| 07/24/2026 20:54 | 1 | 63.66 |
| 07/24/2026 20:54 | 100 | 63.66 |
| 07/24/2026 20:54 | 1 | 63.66 |
| 07/24/2026 20:54 | 4 | 63.66 |
| 07/24/2026 20:54 | 96 | 63.66 |
| 07/24/2026 20:54 | 4 | 63.66 |
| 07/24/2026 20:54 | 100 | 63.675 |
| 07/24/2026 20:54 | 94 | 63.675 |
| 07/24/2026 20:54 | 25 | 63.67 |
| 07/24/2026 20:54 | 2 | 63.67 |
| 07/24/2026 20:54 | 28 | 63.67 |
| 07/24/2026 20:53 | 100 | 63.675 |
| 07/24/2026 20:53 | 55 | 63.675 |
| 07/24/2026 20:53 | 16 | 63.67 |
| 07/24/2026 20:53 | 12 | 63.67 |
| 07/24/2026 20:53 | 10 | 63.68 |
| 07/24/2026 20:53 | 6 | 63.68 |
| 07/24/2026 20:53 | 28 | 63.695 |
| 07/24/2026 20:52 | 4 | 63.70 |
| 07/24/2026 20:52 | 2 | 63.705 |
| 07/24/2026 20:52 | 2 | 63.69 |
| 07/24/2026 20:52 | 2 | 63.69 |
| 07/24/2026 20:52 | 2 | 63.69 |
| 07/24/2026 20:52 | 6 | 63.69 |
| 07/24/2026 20:52 | 12 | 63.69 |
| 07/24/2026 20:51 | 4 | 63.71 |
| 07/24/2026 20:51 | 33 | 63.72 |
| 07/24/2026 20:51 | 12 | 63.72 |
| 07/24/2026 20:51 | 42 | 63.72 |
| 07/24/2026 20:51 | 20 | 63.72 |
| 07/24/2026 20:51 | 16 | 63.72 |
| 07/24/2026 20:51 | 12 | 63.72 |
| 07/24/2026 20:51 | 25 | 63.72 |
| 07/24/2026 20:51 | 25 | 63.71 |
| 07/24/2026 20:50 | 25 | 63.71 |
| 07/24/2026 20:50 | 25 | 63.71 |
| 07/24/2026 20:50 | 25 | 63.71 |
| 07/24/2026 20:50 | 20 | 63.71 |
| 07/24/2026 20:50 | 25 | 63.71 |
| 07/24/2026 20:50 | 1 | 63.71 |
| 07/24/2026 20:50 | 1 | 63.71 |
| 07/24/2026 20:50 | 64 | 63.705 |
| 07/24/2026 20:50 | 21 | 63.705 |
| 07/24/2026 20:50 | 25 | 63.71 |
| 07/24/2026 20:50 | 25 | 63.71 |
| 07/24/2026 20:50 | 1 | 63.71 |
| 07/24/2026 20:50 | 1 | 63.71 |
| 07/24/2026 20:50 | 105 | 63.71 |
| 07/24/2026 20:50 | 25 | 63.71 |
| 07/24/2026 20:50 | 5 | 63.71 |
| 07/24/2026 20:50 | 100 | 63.71 |
| 07/24/2026 20:50 | 6 | 63.71 |
| 07/24/2026 20:50 | 1 | 63.71 |
| 07/24/2026 20:50 | 98 | 63.71 |
| 07/24/2026 20:50 | 100 | 63.71 |
| 07/24/2026 20:50 | 12 | 63.71 |
| 07/24/2026 20:50 | 96 | 63.72 |
| 07/24/2026 20:49 | 1 | 63.725 |
| 07/24/2026 20:49 | 4 | 63.72 |
| 07/24/2026 20:49 | 100 | 63.72 |
| 07/24/2026 20:49 | 100 | 63.72 |
| 07/24/2026 20:49 | 1 | 63.72 |
| 07/24/2026 20:49 | 1 | 63.72 |
| 07/24/2026 20:49 | 100 | 63.72 |
| 07/24/2026 20:49 | 100 | 63.72 |
| 07/24/2026 20:49 | 3 | 63.72 |
| 07/24/2026 20:49 | 29 | 63.72 |
| 07/24/2026 20:49 | 71 | 63.72 |
| 07/24/2026 20:49 | 3 | 63.72 |
| 07/24/2026 20:49 | 75 | 63.715 |
| 07/24/2026 20:49 | 59 | 63.715 |
| 07/24/2026 20:48 | 25 | 63.73 |
| 07/24/2026 20:48 | 25 | 63.74 |
| 07/24/2026 20:48 | 1 | 63.74 |
| 07/24/2026 20:48 | 65 | 63.73 |
| 07/24/2026 20:48 | 1 | 63.73 |
| 07/24/2026 20:48 | 76 | 63.73 |
| 07/24/2026 20:48 | 78 | 63.73 |
| 07/24/2026 20:48 | 400 | 63.73 |
| 07/24/2026 20:48 | 180 | 63.73 |
| 07/24/2026 20:48 | 220 | 63.73 |
| 07/24/2026 20:48 | 180 | 63.73 |
| 07/24/2026 20:48 | 33 | 63.73 |
| 07/24/2026 20:48 | 7 | 63.73 |
| 07/24/2026 20:48 | 304 | 63.73 |
| 07/24/2026 20:48 | 56 | 63.73 |
| 07/24/2026 20:48 | 23 | 63.74 |
| 07/24/2026 20:48 | 68 | 63.74 |
| 07/24/2026 20:48 | 100 | 63.74 |
| 07/24/2026 20:48 | 1 | 63.74 |
| 07/24/2026 20:48 | 25 | 63.74 |
| 07/24/2026 20:47 | 91 | 63.74 |
| 07/24/2026 20:47 | 1 | 63.74 |
| 07/24/2026 20:47 | 8 | 63.74 |
| 07/24/2026 20:47 | 2 | 63.74 |
| 07/24/2026 20:47 | 100 | 63.74 |
| 07/24/2026 20:47 | 2 | 63.74 |
| 07/24/2026 20:47 | 1 | 63.74 |
| 07/24/2026 20:47 | 100 | 63.74 |
| 07/24/2026 20:47 | 3 | 63.73 |
| 07/24/2026 20:47 | 11 | 63.73 |
| 07/24/2026 20:47 | 6 | 63.73 |
| 07/24/2026 20:47 | 3 | 63.73 |
| 07/24/2026 20:47 | 25 | 63.73 |
| 07/24/2026 20:47 | 255 | 63.73 |
| 07/24/2026 20:47 | 100 | 63.73 |
| 07/24/2026 20:47 | 25 | 63.73 |
| 07/24/2026 20:47 | 20 | 63.73 |
| 07/24/2026 20:46 | 25 | 63.73 |
| 07/24/2026 20:46 | 80 | 63.73 |
| 07/24/2026 20:46 | 20 | 63.73 |
| 07/24/2026 20:46 | 7 | 63.73 |
| 07/24/2026 20:46 | 1 | 63.73 |
| 07/24/2026 20:46 | 200 | 63.73 |
| 07/24/2026 20:46 | 1 | 63.73 |
| 07/24/2026 20:46 | 6 | 63.73 |
| 07/24/2026 20:46 | 40 | 63.73 |
| 07/24/2026 20:45 | 3 | 63.73 |
| 07/24/2026 20:45 | 200 | 63.73 |
| 07/24/2026 20:45 | 97 | 63.725 |
| 07/24/2026 20:45 | 20 | 63.73 |
| 07/24/2026 20:45 | 99 | 63.74 |
| 07/24/2026 20:45 | 1 | 63.74 |
| 07/24/2026 20:45 | 1 | 63.74 |
| 07/24/2026 20:45 | 100 | 63.74 |
| 07/24/2026 20:45 | 1 | 63.74 |
| 07/24/2026 20:45 | 1 | 63.75 |
| 07/24/2026 20:45 | 123 | 63.75 |
| 07/24/2026 20:45 | 27 | 63.75 |
| 07/24/2026 20:45 | 16 | 63.75 |
| 07/24/2026 20:45 | 1 | 63.74 |
| 07/24/2026 20:45 | 2 | 63.74 |
| 07/24/2026 20:45 | 12 | 63.74 |
| 07/24/2026 20:44 | 5 | 63.73 |
| 07/24/2026 20:44 | 1 | 63.73 |
| 07/24/2026 20:44 | 1 | 63.71 |
| 07/24/2026 20:44 | 25 | 63.71 |
| 07/24/2026 20:44 | 100 | 63.71 |
| 07/24/2026 20:44 | 300 | 63.71 |
| 07/24/2026 20:44 | 16 | 63.71 |
| 07/24/2026 20:43 | 100 | 63.70 |
| 07/24/2026 20:43 | 2 | 63.70 |
| 07/24/2026 20:43 | 2 | 63.70 |
| 07/24/2026 20:42 | 100 | 63.70 |
| 07/24/2026 20:42 | 100 | 63.70 |
| 07/24/2026 20:42 | 10 | 63.69 |
| 07/24/2026 20:42 | 25 | 63.69 |
| 07/24/2026 20:42 | 25 | 63.69 |
| 07/24/2026 20:42 | 8 | 63.69 |
| 07/24/2026 20:42 | 1 | 63.69 |
| 07/24/2026 20:42 | 100 | 63.69 |
| 07/24/2026 20:41 | 100 | 63.68 |
| 07/24/2026 20:41 | 1 | 63.68 |
| 07/24/2026 20:41 | 25 | 63.68 |
| 07/24/2026 20:41 | 2 | 63.68 |
| 07/24/2026 20:41 | 191 | 63.68 |
| 07/24/2026 20:41 | 9 | 63.68 |
| 07/24/2026 20:41 | 200 | 63.69 |
| 07/24/2026 20:41 | 3 | 63.69 |
| 07/24/2026 20:41 | 100 | 63.695 |
| 07/24/2026 20:41 | 24 | 63.69 |
| 07/24/2026 20:41 | 1 | 63.70 |
| 07/24/2026 20:41 | 43 | 63.70 |
| 07/24/2026 20:41 | 80 | 63.70 |
| 07/24/2026 20:41 | 100 | 63.69 |
| 07/24/2026 20:41 | 1 | 63.69 |
| 07/24/2026 20:41 | 100 | 63.69 |
| 07/24/2026 20:41 | 20 | 63.69 |
| 07/24/2026 20:41 | 4 | 63.69 |
| 07/24/2026 20:41 | 83 | 63.69 |
| 07/24/2026 20:41 | 5 | 63.69 |
| 07/24/2026 20:41 | 100 | 63.685 |
| 07/24/2026 20:40 | 6 | 63.69 |
| 07/24/2026 20:40 | 100 | 63.70 |
| 07/24/2026 20:40 | 1 | 63.70 |
| 07/24/2026 20:40 | 24 | 63.70 |
| 07/24/2026 20:40 | 5 | 63.70 |
| 07/24/2026 20:40 | 25 | 63.70 |
| 07/24/2026 20:40 | 15 | 63.70 |
| 07/24/2026 20:40 | 5 | 63.70 |
| 07/24/2026 20:40 | 7 | 63.70 |
| 07/24/2026 20:40 | 17 | 63.71 |
| 07/24/2026 20:40 | 5 | 63.71 |
| 07/24/2026 20:40 | 500 | 63.73 |
| 07/24/2026 20:39 | 100 | 63.74 |
| 07/24/2026 20:39 | 20 | 63.74 |
| 07/24/2026 20:39 | 4 | 63.74 |
| 07/24/2026 20:39 | 4 | 63.74 |
| 07/24/2026 20:39 | 100 | 63.74 |
| 07/24/2026 20:39 | 100 | 63.74 |
| 07/24/2026 20:39 | 25 | 63.73 |
| 07/24/2026 20:39 | 262 | 63.73 |
| 07/24/2026 20:39 | 91 | 63.73 |
| 07/24/2026 20:39 | 8 | 63.73 |
| 07/24/2026 20:39 | 1 | 63.73 |
| 07/24/2026 20:39 | 2 | 63.73 |
| 07/24/2026 20:39 | 1 | 63.73 |
| 07/24/2026 20:39 | 4 | 63.73 |
| 07/24/2026 20:39 | 100 | 63.73 |
| 07/24/2026 20:39 | 200 | 63.73 |
| 07/24/2026 20:39 | 60 | 63.73 |
| 07/24/2026 20:39 | 25 | 63.72 |
| 07/24/2026 20:39 | 25 | 63.72 |
| 07/24/2026 20:39 | 25 | 63.72 |
| 07/24/2026 20:39 | 100 | 63.72 |
| 07/24/2026 20:39 | 25 | 63.72 |
| 07/24/2026 20:39 | 25 | 63.74 |
| 07/24/2026 20:39 | 25 | 63.74 |
| 07/24/2026 20:39 | 16 | 63.74 |
| 07/24/2026 20:38 | 100 | 63.74 |
| 07/24/2026 20:38 | 100 | 63.73 |
| 07/24/2026 20:38 | 1 | 63.73 |
| 07/24/2026 20:38 | 5 | 63.73 |
| 07/24/2026 20:38 | 2 | 63.73 |
| 07/24/2026 20:38 | 100 | 63.725 |
| 07/24/2026 20:38 | 80 | 63.72 |
| 07/24/2026 20:38 | 100 | 63.72 |
| 07/24/2026 20:38 | 1 | 63.72 |
| 07/24/2026 20:38 | 200 | 63.72 |
| 07/24/2026 20:38 | 1 | 63.72 |
| 07/24/2026 20:38 | 1 | 63.72 |
| 07/24/2026 20:38 | 2 | 63.72 |
| 07/24/2026 20:37 | 9 | 63.72 |
| 07/24/2026 20:37 | 99 | 63.72 |
| 07/24/2026 20:37 | 1 | 63.72 |
| 07/24/2026 20:37 | 100 | 63.72 |
| 07/24/2026 20:37 | 1 | 63.72 |
| 07/24/2026 20:37 | 4 | 63.72 |
| 07/24/2026 20:37 | 3 | 63.72 |
| 07/24/2026 20:37 | 100 | 63.72 |
| 07/24/2026 20:37 | 90 | 63.72 |
| 07/24/2026 20:37 | 10 | 63.72 |
| 07/24/2026 20:37 | 10 | 63.73 |
| 07/24/2026 20:37 | 100 | 63.725 |
| 07/24/2026 20:36 | 100 | 63.72 |
| 07/24/2026 20:36 | 1 | 63.72 |
| 07/24/2026 20:36 | 1 | 63.72 |
| 07/24/2026 20:36 | 100 | 63.72 |
| 07/24/2026 20:36 | 5 | 63.72 |
| 07/24/2026 20:35 | 8 | 63.73 |
| 07/24/2026 20:35 | 1 | 63.73 |
| 07/24/2026 20:35 | 1 | 63.73 |
| 07/24/2026 20:35 | 1 | 63.73 |
| 07/24/2026 20:35 | 58 | 63.71 |
| 07/24/2026 20:35 | 100 | 63.71 |
| 07/24/2026 20:35 | 2 | 63.71 |
| 07/24/2026 20:35 | 100 | 63.70 |
| 07/24/2026 20:35 | 25 | 63.70 |
| 07/24/2026 20:35 | 5 | 63.70 |
| 07/24/2026 20:35 | 5 | 63.70 |
| 07/24/2026 20:35 | 25 | 63.70 |
| 07/24/2026 20:35 | 13 | 63.71 |
| 07/24/2026 20:35 | 2 | 63.72 |
| 07/24/2026 20:34 | 10 | 63.72 |
| 07/24/2026 20:34 | 20 | 63.72 |
| 07/24/2026 20:34 | 1 | 63.72 |
| 07/24/2026 20:34 | 20 | 63.72 |
| 07/24/2026 20:34 | 2 | 63.715 |
| 07/24/2026 20:34 | 200 | 63.72 |
| 07/24/2026 20:34 | 100 | 63.73 |
| 07/24/2026 20:34 | 25 | 63.73 |
| 07/24/2026 20:34 | 100 | 63.73 |
| 07/24/2026 20:34 | 15 | 63.74 |
| 07/24/2026 20:34 | 200 | 63.75 |
| 07/24/2026 20:33 | 7 | 63.75 |
| 07/24/2026 20:33 | 100 | 63.75 |
| 07/24/2026 20:33 | 25 | 63.75 |
| 07/24/2026 20:33 | 25 | 63.75 |
| 07/24/2026 20:33 | 38 | 63.74 |
| 07/24/2026 20:33 | 25 | 63.74 |
| 07/24/2026 20:33 | 96 | 63.74 |
| 07/24/2026 20:33 | 41 | 63.74 |
| 07/24/2026 20:33 | 35 | 63.74 |
| 07/24/2026 20:33 | 25 | 63.74 |
| 07/24/2026 20:33 | 46 | 63.74 |
| 07/24/2026 20:33 | 25 | 63.74 |
| 07/24/2026 20:33 | 25 | 63.73 |
| 07/24/2026 20:33 | 25 | 63.73 |
| 07/24/2026 20:33 | 25 | 63.73 |
| 07/24/2026 20:33 | 25 | 63.73 |
| 07/24/2026 20:33 | 100 | 63.73 |
| 07/24/2026 20:33 | 20 | 63.73 |
| 07/24/2026 20:33 | 24 | 63.73 |
| 07/24/2026 20:33 | 40 | 63.73 |
| 07/24/2026 20:33 | 100 | 63.73 |
| 07/24/2026 20:33 | 100 | 63.73 |
| 07/24/2026 20:33 | 100 | 63.73 |
| 07/24/2026 20:33 | 4 | 63.72 |
| 07/24/2026 20:33 | 1 | 63.72 |
| 07/24/2026 20:33 | 50 | 63.72 |
| 07/24/2026 20:33 | 100 | 63.72 |
| 07/24/2026 20:33 | 1 | 63.72 |
| 07/24/2026 20:33 | 1 | 63.71 |
| 07/24/2026 20:33 | 1 | 63.71 |
| 07/24/2026 20:33 | 9 | 63.71 |
| 07/24/2026 20:33 | 91 | 63.71 |
| 07/24/2026 20:33 | 200 | 63.715 |
| 07/24/2026 20:33 | 9 | 63.71 |
| 07/24/2026 20:33 | 20 | 63.72 |
| 07/24/2026 20:33 | 25 | 63.72 |
| 07/24/2026 20:32 | 2 | 63.72 |
| 07/24/2026 20:32 | 2 | 63.74 |
| 07/24/2026 20:32 | 10 | 63.74 |
| 07/24/2026 20:32 | 6 | 63.74 |
| 07/24/2026 20:32 | 100 | 63.75 |
| 07/24/2026 20:32 | 100 | 63.75 |
| 07/24/2026 20:32 | 10 | 63.75 |
| 07/24/2026 20:32 | 2 | 63.75 |
| 07/24/2026 20:32 | 15 | 63.75 |
| 07/24/2026 20:32 | 100 | 63.76 |
| 07/24/2026 20:32 | 3 | 63.76 |
| 07/24/2026 20:32 | 5 | 63.76 |
| 07/24/2026 20:32 | 100 | 63.77 |
| 07/24/2026 20:32 | 25 | 63.77 |
| 07/24/2026 20:32 | 100 | 63.77 |
| 07/24/2026 20:32 | 100 | 63.77 |
| 07/24/2026 20:32 | 99 | 63.77 |
| 07/24/2026 20:32 | 1 | 63.77 |
| 07/24/2026 20:31 | 7 | 63.77 |
| 07/24/2026 20:31 | 100 | 63.77 |
| 07/24/2026 20:31 | 100 | 63.77 |
| 07/24/2026 20:31 | 98 | 63.78 |
| 07/24/2026 20:31 | 117 | 63.78 |
| 07/24/2026 20:31 | 27 | 63.78 |
| 07/24/2026 20:31 | 54 | 63.78 |
| 07/24/2026 20:31 | 2 | 63.78 |
| 07/24/2026 20:31 | 100 | 63.78 |
| 07/24/2026 20:31 | 100 | 63.78 |
| 07/24/2026 20:31 | 100 | 63.78 |
| 07/24/2026 20:31 | 2 | 63.78 |
| 07/24/2026 20:31 | 5 | 63.78 |
| 07/24/2026 20:31 | 200 | 63.78 |
| 07/24/2026 20:31 | 95 | 63.79 |
| 07/24/2026 20:31 | 252 | 63.79 |
| 07/24/2026 20:31 | 600 | 63.79 |
| 07/24/2026 20:31 | 67 | 63.79 |
| 07/24/2026 20:31 | 25 | 63.79 |
| 07/24/2026 20:31 | 100 | 63.79 |
| 07/24/2026 20:31 | 100 | 63.79 |
| 07/24/2026 20:31 | 560 | 63.79 |
| 07/24/2026 20:31 | 40 | 63.79 |
| 07/24/2026 20:31 | 153 | 63.79 |
| 07/24/2026 20:31 | 600 | 63.79 |
| 07/24/2026 20:31 | 600 | 63.79 |
| 07/24/2026 20:31 | 600 | 63.79 |
| 07/24/2026 20:31 | 600 | 63.79 |
| 07/24/2026 20:31 | 1 | 63.80 |
| 07/24/2026 20:31 | 262 | 63.80 |
| 07/24/2026 20:31 | 600 | 63.80 |
| 07/24/2026 20:31 | 41 | 63.80 |
| 07/24/2026 20:31 | 57 | 63.80 |
| 07/24/2026 20:31 | 5 | 63.80 |
| 07/24/2026 20:31 | 20 | 63.80 |
| 07/24/2026 20:31 | 37 | 63.80 |
| 07/24/2026 20:31 | 9 | 63.80 |
| 07/24/2026 20:31 | 100 | 63.795 |
| 07/24/2026 20:31 | 25 | 63.79 |
| 07/24/2026 20:31 | 64 | 63.79 |
| 07/24/2026 20:31 | 7 | 63.79 |
| 07/24/2026 20:31 | 10 | 63.79 |
| 07/24/2026 20:31 | 5 | 63.79 |
| 07/24/2026 20:30 | 20 | 63.78 |
| 07/24/2026 20:30 | 58 | 63.79 |
| 07/24/2026 20:29 | 20 | 63.78 |
| 07/24/2026 20:29 | 1 | 63.78 |
| 07/24/2026 20:29 | 200 | 63.78 |
| 07/24/2026 20:29 | 3 | 63.78 |
| 07/24/2026 20:29 | 40 | 63.78 |
| 07/24/2026 20:29 | 25 | 63.78 |
| 07/24/2026 20:29 | 80 | 63.775 |
| 07/24/2026 20:29 | 22 | 63.78 |
| 07/24/2026 20:29 | 20 | 63.78 |
| 07/24/2026 20:29 | 4 | 63.78 |
| 07/24/2026 20:29 | 62 | 63.785 |
| 07/24/2026 20:29 | 1 | 63.785 |
| 07/24/2026 20:29 | 4 | 63.79 |
| 07/24/2026 20:29 | 25 | 63.79 |
| 07/24/2026 20:29 | 4 | 63.79 |
| 07/24/2026 20:29 | 25 | 63.79 |
| 07/24/2026 20:28 | 1 | 63.785 |
| 07/24/2026 20:28 | 60 | 63.79 |
| 07/24/2026 20:28 | 40 | 63.79 |
| 07/24/2026 20:28 | 20 | 63.79 |
| 07/24/2026 20:28 | 25 | 63.79 |
| 07/24/2026 20:28 | 25 | 63.79 |
| 07/24/2026 20:27 | 1 | 63.79 |
| 07/24/2026 20:27 | 1 | 63.79 |
| 07/24/2026 20:27 | 70 | 63.79 |
| 07/24/2026 20:27 | 3 | 63.79 |
| 07/24/2026 20:27 | 26 | 63.79 |
| 07/24/2026 20:27 | 45 | 63.79 |
| 07/24/2026 20:27 | 2 | 63.79 |
| 07/24/2026 20:27 | 72 | 63.79 |
| 07/24/2026 20:27 | 32 | 63.79 |
| 07/24/2026 20:27 | 100 | 63.79 |
| 07/24/2026 20:27 | 1 | 63.79 |
| 07/24/2026 20:27 | 122 | 63.79 |
| 07/24/2026 20:27 | 25 | 63.79 |
| 07/24/2026 20:27 | 20 | 63.79 |
| 07/24/2026 20:27 | 5 | 63.79 |
| 07/24/2026 20:27 | 1 | 63.79 |
| 07/24/2026 20:27 | 34 | 63.795 |
| 07/24/2026 20:27 | 20 | 63.795 |
| 07/24/2026 20:27 | 8 | 63.80 |
| 07/24/2026 20:26 | 100 | 63.81 |
| 07/24/2026 20:26 | 25 | 63.81 |
| 07/24/2026 20:26 | 25 | 63.81 |
| 07/24/2026 20:26 | 25 | 63.81 |
| 07/24/2026 20:26 | 3 | 63.81 |
| 07/24/2026 20:26 | 25 | 63.81 |
| 07/24/2026 20:26 | 100 | 63.81 |
| 07/24/2026 20:26 | 6 | 63.81 |
| 07/24/2026 20:26 | 14 | 63.81 |
| 07/24/2026 20:26 | 22 | 63.81 |
| 07/24/2026 20:25 | 6 | 63.82 |
| 07/24/2026 20:25 | 100 | 63.82 |
| 07/24/2026 20:25 | 5 | 63.82 |
| 07/24/2026 20:25 | 5 | 63.82 |
| 07/24/2026 20:25 | 5 | 63.83 |
| 07/24/2026 20:25 | 5 | 63.83 |
| 07/24/2026 20:25 | 25 | 63.84 |
| 07/24/2026 20:25 | 5 | 63.84 |
| 07/24/2026 20:25 | 5 | 63.84 |
| 07/24/2026 20:25 | 100 | 63.84 |
| 07/24/2026 20:25 | 40 | 63.85 |
| 07/24/2026 20:25 | 100 | 63.85 |
| 07/24/2026 20:25 | 100 | 63.85 |
| 07/24/2026 20:25 | 18 | 63.85 |
| 07/24/2026 20:25 | 100 | 63.85 |
| 07/24/2026 20:25 | 198 | 63.85 |
| 07/24/2026 20:25 | 2 | 63.85 |
| 07/24/2026 20:25 | 498 | 63.85 |
| 07/24/2026 20:25 | 235 | 63.85 |
| 07/24/2026 20:25 | 353 | 63.85 |
| 07/24/2026 20:25 | 100 | 63.85 |
| 07/24/2026 20:25 | 46 | 63.85 |
| 07/24/2026 20:25 | 1 | 63.85 |
| 07/24/2026 20:25 | 214 | 63.85 |
| 07/24/2026 20:25 | 334 | 63.85 |
| 07/24/2026 20:25 | 166 | 63.85 |
| 07/24/2026 20:25 | 250 | 63.85 |
| 07/24/2026 20:25 | 20 | 63.85 |
| 07/24/2026 20:25 | 500 | 63.85 |
| 07/24/2026 20:25 | 20 | 63.85 |
| 07/24/2026 20:25 | 8 | 63.85 |
| 07/24/2026 20:24 | 70 | 63.85 |
| 07/24/2026 20:24 | 40 | 63.85 |
| 07/24/2026 20:24 | 35 | 63.85 |
| 07/24/2026 20:24 | 16 | 63.85 |
| 07/24/2026 20:23 | 40 | 63.845 |
| 07/24/2026 20:23 | 24 | 63.85 |
| 07/24/2026 20:22 | 5 | 63.83 |
| 07/24/2026 20:22 | 44 | 63.83 |
| 07/24/2026 20:22 | 100 | 63.83 |
| 07/24/2026 20:22 | 20 | 63.83 |
| 07/24/2026 20:22 | 100 | 63.83 |
| 07/24/2026 20:22 | 31 | 63.835 |
| 07/24/2026 20:22 | 16 | 63.83 |
| 07/24/2026 20:21 | 25 | 63.82 |
| 07/24/2026 20:21 | 100 | 63.82 |
| 07/24/2026 20:21 | 3 | 63.82 |
| 07/24/2026 20:21 | 100 | 63.82 |
| 07/24/2026 20:21 | 100 | 63.82 |
| 07/24/2026 20:21 | 12 | 63.82 |
| 07/24/2026 20:21 | 100 | 63.83 |
| 07/24/2026 20:21 | 15 | 63.84 |
| 07/24/2026 20:21 | 100 | 63.84 |
| 07/24/2026 20:21 | 100 | 63.84 |
| 07/24/2026 20:21 | 1 | 63.84 |
| 07/24/2026 20:21 | 70 | 63.84 |
| 07/24/2026 20:21 | 42 | 63.84 |
| 07/24/2026 20:21 | 5 | 63.84 |
| 07/24/2026 20:21 | 29 | 63.84 |
| 07/24/2026 20:21 | 11 | 63.84 |
| 07/24/2026 20:21 | 5 | 63.84 |
| 07/24/2026 20:21 | 1 | 63.84 |
| 07/24/2026 20:21 | 1 | 63.84 |
| 07/24/2026 20:21 | 100 | 63.84 |
| 07/24/2026 20:21 | 100 | 63.84 |
| 07/24/2026 20:21 | 6 | 63.84 |
| 07/24/2026 20:21 | 100 | 63.835 |
| 07/24/2026 20:21 | 40 | 63.83 |
| 07/24/2026 20:21 | 11 | 63.83 |
| 07/24/2026 20:21 | 96 | 63.83 |
| 07/24/2026 20:21 | 4 | 63.83 |
| 07/24/2026 20:21 | 13 | 63.83 |
| 07/24/2026 20:21 | 4 | 63.83 |
| 07/24/2026 20:21 | 9 | 63.83 |
| 07/24/2026 20:21 | 60 | 63.83 |
| 07/24/2026 20:21 | 1 | 63.83 |
| 07/24/2026 20:21 | 1 | 63.83 |
| 07/24/2026 20:21 | 25 | 63.83 |
| 07/24/2026 20:21 | 100 | 63.825 |
| 07/24/2026 20:21 | 37 | 63.82 |
| 07/24/2026 20:21 | 10 | 63.82 |
| 07/24/2026 20:21 | 25 | 63.82 |
| 07/24/2026 20:21 | 75 | 63.82 |
| 07/24/2026 20:21 | 25 | 63.82 |
| 07/24/2026 20:21 | 100 | 63.82 |
| 07/24/2026 20:21 | 100 | 63.825 |
| 07/24/2026 20:21 | 193 | 63.825 |
| 07/24/2026 20:21 | 7 | 63.825 |
| 07/24/2026 20:21 | 40 | 63.82 |
| 07/24/2026 20:21 | 1 | 63.81 |
| 07/24/2026 20:20 | 200 | 63.81 |
| 07/24/2026 20:20 | 100 | 63.81 |
| 07/24/2026 20:20 | 25 | 63.81 |
| 07/24/2026 20:20 | 25 | 63.81 |
| 07/24/2026 20:20 | 20 | 63.81 |
| 07/24/2026 20:20 | 20 | 63.81 |
| 07/24/2026 20:20 | 10 | 63.81 |
| 07/24/2026 20:20 | 10 | 63.81 |
| 07/24/2026 20:20 | 5 | 63.81 |
| 07/24/2026 20:20 | 5 | 63.81 |
| 07/24/2026 20:19 | 24 | 63.81 |
| 07/24/2026 20:19 | 76 | 63.81 |
| 07/24/2026 20:19 | 11 | 63.81 |
| 07/24/2026 20:19 | 1 | 63.81 |
| 07/24/2026 20:19 | 99 | 63.81 |
| 07/24/2026 20:19 | 1 | 63.81 |
| 07/24/2026 20:19 | 300 | 63.81 |
| 07/24/2026 20:19 | 100 | 63.82 |
| 07/24/2026 20:19 | 35 | 63.83 |
| 07/24/2026 20:19 | 5 | 63.83 |
| 07/24/2026 20:18 | 200 | 63.835 |
| 07/24/2026 20:18 | 1 | 63.83 |
| 07/24/2026 20:18 | 39 | 63.83 |
| 07/24/2026 20:18 | 25 | 63.83 |
| 07/24/2026 20:18 | 25 | 63.83 |
| 07/24/2026 20:18 | 25 | 63.83 |
| 07/24/2026 20:18 | 105 | 63.83 |
| 07/24/2026 20:18 | 14 | 63.83 |
| 07/24/2026 20:18 | 1 | 63.83 |
| 07/24/2026 20:18 | 5 | 63.83 |
| 07/24/2026 20:18 | 100 | 63.83 |
| 07/24/2026 20:18 | 1 | 63.83 |
| 07/24/2026 20:18 | 2 | 63.83 |
| 07/24/2026 20:18 | 100 | 63.83 |
| 07/24/2026 20:18 | 2 | 63.83 |
| 07/24/2026 20:18 | 98 | 63.83 |
| 07/24/2026 20:18 | 1 | 63.83 |
| 07/24/2026 20:18 | 1 | 63.83 |
| 07/24/2026 20:18 | 5 | 63.825 |
| 07/24/2026 20:18 | 100 | 63.825 |
| 07/24/2026 20:18 | 100 | 63.825 |
| 07/24/2026 20:18 | 20 | 63.825 |
| 07/24/2026 20:18 | 1 | 63.825 |
| 07/24/2026 20:17 | 2 | 63.83 |
| 07/24/2026 20:17 | 25 | 63.83 |
| 07/24/2026 20:17 | 100 | 63.83 |
| 07/24/2026 20:17 | 5 | 63.83 |
| 07/24/2026 20:17 | 1 | 63.83 |
| 07/24/2026 20:17 | 36 | 63.825 |
| 07/24/2026 20:17 | 1 | 63.83 |
| 07/24/2026 20:17 | 218 | 63.83 |
| 07/24/2026 20:16 | 64 | 63.83 |
| 07/24/2026 20:16 | 36 | 63.83 |
| 07/24/2026 20:16 | 100 | 63.83 |
| 07/24/2026 20:16 | 37 | 63.83 |
| 07/24/2026 20:16 | 1 | 63.83 |
| 07/24/2026 20:16 | 1 | 63.83 |
| 07/24/2026 20:16 | 25 | 63.83 |
| 07/24/2026 20:16 | 100 | 63.83 |
| 07/24/2026 20:16 | 54 | 63.82 |
| 07/24/2026 20:16 | 173 | 63.82 |
| 07/24/2026 20:16 | 99 | 63.82 |
| 07/24/2026 20:16 | 1 | 63.82 |
| 07/24/2026 20:16 | 173 | 63.82 |
| 07/24/2026 20:16 | 100 | 63.82 |
| 07/24/2026 20:16 | 2 | 63.82 |
| 07/24/2026 20:16 | 100 | 63.82 |
| 07/24/2026 20:16 | 100 | 63.82 |
| 07/24/2026 20:16 | 100 | 63.82 |
| 07/24/2026 20:16 | 20 | 63.82 |
| 07/24/2026 20:16 | 40 | 63.82 |
| 07/24/2026 20:16 | 12 | 63.82 |
| 07/24/2026 20:16 | 100 | 63.815 |
| 07/24/2026 20:16 | 100 | 63.81 |
| 07/24/2026 20:16 | 1 | 63.81 |
| 07/24/2026 20:16 | 100 | 63.81 |
| 07/24/2026 20:16 | 1 | 63.81 |
| 07/24/2026 20:16 | 1 | 63.81 |
| 07/24/2026 20:16 | 100 | 63.805 |
| 07/24/2026 20:16 | 20 | 63.805 |
| 07/24/2026 20:16 | 1 | 63.81 |
| 07/24/2026 20:16 | 100 | 63.81 |
| 07/24/2026 20:15 | 5 | 63.81 |
| 07/24/2026 20:15 | 7 | 63.81 |
| 07/24/2026 20:15 | 100 | 63.82 |
| 07/24/2026 20:15 | 300 | 63.82 |
| 07/24/2026 20:15 | 100 | 63.82 |
| 07/24/2026 20:15 | 200 | 63.82 |
| 07/24/2026 20:15 | 1 | 63.825 |
| 07/24/2026 20:14 | 100 | 63.825 |
| 07/24/2026 20:14 | 9 | 63.83 |
| 07/24/2026 20:13 | 100 | 63.84 |
| 07/24/2026 20:13 | 40 | 63.84 |
| 07/24/2026 20:13 | 60 | 63.84 |
| 07/24/2026 20:13 | 99 | 63.84 |
| 07/24/2026 20:13 | 1 | 63.84 |
| 07/24/2026 20:13 | 100 | 63.84 |
| 07/24/2026 20:13 | 100 | 63.85 |
| 07/24/2026 20:13 | 6 | 63.85 |
| 07/24/2026 20:13 | 1 | 63.85 |
| 07/24/2026 20:13 | 100 | 63.85 |
| 07/24/2026 20:13 | 5 | 63.85 |
| 07/24/2026 20:13 | 100 | 63.85 |
| 07/24/2026 20:13 | 5 | 63.85 |
| 07/24/2026 20:13 | 126 | 63.85 |
| 07/24/2026 20:13 | 5 | 63.84 |
| 07/24/2026 20:12 | 72 | 63.84 |
| 07/24/2026 20:12 | 25 | 63.84 |
| 07/24/2026 20:11 | 1 | 63.84 |
| 07/24/2026 20:11 | 3 | 63.84 |
| 07/24/2026 20:11 | 14 | 63.835 |
| 07/24/2026 20:11 | 4 | 63.84 |
| 07/24/2026 20:11 | 9 | 63.835 |
| 07/24/2026 20:10 | 3 | 63.84 |
| 07/24/2026 20:10 | 41 | 63.84 |
| 07/24/2026 20:10 | 100 | 63.84 |
| 07/24/2026 20:10 | 90 | 63.84 |
| 07/24/2026 20:10 | 59 | 63.84 |
| 07/24/2026 20:10 | 210 | 63.84 |
| 07/24/2026 20:10 | 92 | 63.84 |
| 07/24/2026 20:10 | 364 | 63.84 |
| 07/24/2026 20:10 | 44 | 63.84 |
| 07/24/2026 20:10 | 109 | 63.84 |
| 07/24/2026 20:10 | 499 | 63.84 |
| 07/24/2026 20:10 | 1 | 63.84 |
| 07/24/2026 20:10 | 448 | 63.84 |
| 07/24/2026 20:10 | 200 | 63.84 |
| 07/24/2026 20:10 | 300 | 63.84 |
| 07/24/2026 20:10 | 140 | 63.84 |
| 07/24/2026 20:10 | 500 | 63.84 |
| 07/24/2026 20:10 | 83 | 63.84 |
| 07/24/2026 20:10 | 25 | 63.84 |
| 07/24/2026 20:10 | 100 | 63.845 |
| 07/24/2026 20:10 | 100 | 63.845 |
| 07/24/2026 20:10 | 1 | 63.845 |
| 07/24/2026 20:10 | 1 | 63.85 |
| 07/24/2026 20:10 | 100 | 63.85 |
| 07/24/2026 20:10 | 139 | 63.85 |
| 07/24/2026 20:10 | 25 | 63.85 |
| 07/24/2026 20:09 | 95 | 63.84 |
| 07/24/2026 20:09 | 1 | 63.84 |
| 07/24/2026 20:09 | 1 | 63.84 |
| 07/24/2026 20:09 | 2 | 63.84 |
| 07/24/2026 20:09 | 100 | 63.84 |
| 07/24/2026 20:09 | 100 | 63.84 |
| 07/24/2026 20:09 | 1 | 63.83 |
| 07/24/2026 20:08 | 100 | 63.84 |
| 07/24/2026 20:08 | 40 | 63.85 |
| 07/24/2026 20:08 | 1 | 63.85 |
| 07/24/2026 20:08 | 1 | 63.85 |
| 07/24/2026 20:08 | 100 | 63.85 |
| 07/24/2026 20:08 | 2 | 63.85 |
| 07/24/2026 20:08 | 100 | 63.85 |
| 07/24/2026 20:08 | 5 | 63.85 |
| 07/24/2026 20:08 | 2 | 63.85 |
| 07/24/2026 20:08 | 82 | 63.85 |
| 07/24/2026 20:08 | 18 | 63.85 |
| 07/24/2026 20:08 | 53 | 63.85 |
| 07/24/2026 20:08 | 1 | 63.85 |
| 07/24/2026 20:07 | 5 | 63.86 |
| 07/24/2026 20:07 | 2 | 63.86 |
| 07/24/2026 20:07 | 100 | 63.85 |
| 07/24/2026 20:07 | 1 | 63.85 |
| 07/24/2026 20:07 | 65 | 63.85 |
| 07/24/2026 20:07 | 6 | 63.85 |
| 07/24/2026 20:06 | 4 | 63.84 |
| 07/24/2026 20:06 | 16 | 63.83 |
| 07/24/2026 20:06 | 42 | 63.83 |
| 07/24/2026 20:06 | 42 | 63.83 |
| 07/24/2026 20:06 | 1 | 63.83 |
| 07/24/2026 20:06 | 1 | 63.83 |
| 07/24/2026 20:06 | 40 | 63.83 |
| 07/24/2026 20:06 | 40 | 63.821 |
| 07/24/2026 20:05 | 100 | 63.82 |
| 07/24/2026 20:05 | 5 | 63.82 |
| 07/24/2026 20:05 | 175 | 63.82 |
| 07/24/2026 20:04 | 25 | 63.82 |
| 07/24/2026 20:04 | 1 | 63.82 |
| 07/24/2026 20:04 | 20 | 63.82 |
| 07/24/2026 20:04 | 80 | 63.82 |
| 07/24/2026 20:04 | 25 | 63.82 |
| 07/24/2026 20:04 | 8 | 63.83 |
| 07/24/2026 20:04 | 99 | 63.83 |
| 07/24/2026 20:04 | 1 | 63.83 |
| 07/24/2026 20:04 | 5 | 63.83 |
| 07/24/2026 20:04 | 24 | 63.83 |
| 07/24/2026 20:04 | 12 | 63.83 |
| 07/24/2026 20:03 | 25 | 63.82 |
| 07/24/2026 20:03 | 25 | 63.82 |
| 07/24/2026 20:03 | 5 | 63.82 |
| 07/24/2026 20:03 | 16 | 63.82 |
| 07/24/2026 20:03 | 5 | 63.82 |
| 07/24/2026 20:03 | 7 | 63.82 |
| 07/24/2026 20:03 | 28 | 63.82 |
| 07/24/2026 20:03 | 1 | 63.82 |
| 07/24/2026 20:03 | 200 | 63.815 |
| 07/24/2026 20:03 | 74 | 63.81 |
| 07/24/2026 20:03 | 26 | 63.81 |
| 07/24/2026 20:03 | 74 | 63.81 |
| 07/24/2026 20:03 | 25 | 63.81 |
| 07/24/2026 20:03 | 25 | 63.81 |
| 07/24/2026 20:03 | 1 | 63.81 |
| 07/24/2026 20:03 | 4 | 63.81 |
| 07/24/2026 20:03 | 1 | 63.81 |
| 07/24/2026 20:02 | 100 | 63.82 |
| 07/24/2026 20:02 | 121 | 63.82 |
| 07/24/2026 20:02 | 179 | 63.82 |
| 07/24/2026 20:02 | 5 | 63.82 |
| 07/24/2026 20:02 | 100 | 63.83 |
| 07/24/2026 20:02 | 100 | 63.83 |
| 07/24/2026 20:02 | 300 | 63.84 |
| 07/24/2026 20:01 | 58 | 63.845 |
| 07/24/2026 20:01 | 14 | 63.845 |
| 07/24/2026 20:01 | 100 | 63.84 |
| 07/24/2026 20:01 | 25 | 63.84 |
| 07/24/2026 20:01 | 5 | 63.84 |
| 07/24/2026 20:01 | 5 | 63.84 |
| 07/24/2026 20:01 | 5 | 63.84 |
| 07/24/2026 20:01 | 50 | 63.85 |
| 07/24/2026 20:01 | 260 | 63.85 |
| 07/24/2026 20:01 | 100 | 63.85 |
| 07/24/2026 20:01 | 200 | 63.85 |
| 07/24/2026 20:01 | 100 | 63.85 |
| 07/24/2026 20:01 | 260 | 63.85 |
| 07/24/2026 20:01 | 100 | 63.85 |
| 07/24/2026 20:01 | 260 | 63.85 |
| 07/24/2026 20:01 | 100 | 63.85 |
| 07/24/2026 20:01 | 470 | 63.85 |
| 07/24/2026 20:01 | 100 | 63.85 |
| 07/24/2026 20:01 | 25 | 63.85 |
| 07/24/2026 20:01 | 10 | 63.85 |
| 07/24/2026 20:01 | 100 | 63.85 |
| 07/24/2026 20:01 | 25 | 63.85 |
| 07/24/2026 20:01 | 200 | 63.85 |
| 07/24/2026 20:01 | 1 | 63.86 |
| 07/24/2026 20:01 | 131 | 63.86 |
| 07/24/2026 20:01 | 44 | 63.86 |
| 07/24/2026 20:01 | 25 | 63.86 |
| 07/24/2026 20:01 | 100 | 63.86 |
| 07/24/2026 20:01 | 400 | 63.86 |
| 07/24/2026 20:01 | 1 | 63.86 |
| 07/24/2026 20:01 | 100 | 63.86 |
| 07/24/2026 20:01 | 1 | 63.86 |
| 07/24/2026 20:01 | 2 | 63.86 |
| 07/24/2026 20:01 | 1 | 63.855 |
| 07/24/2026 20:00 | 2 | 63.855 |
| 07/24/2026 20:00 | 20 | 63.85 |
| 07/24/2026 20:00 | 45 | 63.855 |
| 07/24/2026 19:59 | 20 | 63.855 |
| 07/24/2026 19:59 | 25 | 63.85 |
| 07/24/2026 19:59 | 19 | 63.86 |
| 07/24/2026 19:59 | 100 | 63.86 |
| 07/24/2026 19:59 | 46 | 63.86 |
| 07/24/2026 19:59 | 54 | 63.86 |
| 07/24/2026 19:59 | 13 | 63.86 |
| 07/24/2026 19:59 | 100 | 63.86 |
| 07/24/2026 19:59 | 187 | 63.86 |
| 07/24/2026 19:59 | 100 | 63.86 |
| 07/24/2026 19:59 | 13 | 63.86 |
| 07/24/2026 19:59 | 87 | 63.86 |
| 07/24/2026 19:59 | 58 | 63.86 |
| 07/24/2026 19:59 | 100 | 63.86 |
| 07/24/2026 19:59 | 1 | 63.86 |
| 07/24/2026 19:59 | 100 | 63.86 |
| 07/24/2026 19:59 | 58 | 63.86 |
| 07/24/2026 19:59 | 1 | 63.86 |
| 07/24/2026 19:59 | 141 | 63.86 |
| 07/24/2026 19:59 | 100 | 63.86 |
| 07/24/2026 19:59 | 8 | 63.865 |
| 07/24/2026 19:59 | 100 | 63.87 |
| 07/24/2026 19:59 | 100 | 63.87 |
| 07/24/2026 19:59 | 100 | 63.87 |
| 07/24/2026 19:59 | 100 | 63.87 |
| 07/24/2026 19:59 | 25 | 63.87 |
| 07/24/2026 19:59 | 100 | 63.87 |
| 07/24/2026 19:59 | 100 | 63.87 |
| 07/24/2026 19:59 | 2 | 63.87 |
| 07/24/2026 19:59 | 100 | 63.87 |
| 07/24/2026 19:59 | 25 | 63.86 |
| 07/24/2026 19:59 | 15 | 63.86 |
| 07/24/2026 19:59 | 25 | 63.86 |
| 07/24/2026 19:59 | 8 | 63.86 |
| 07/24/2026 19:59 | 25 | 63.86 |
| 07/24/2026 19:59 | 21 | 63.86 |
| 07/24/2026 19:59 | 1 | 63.86 |
| 07/24/2026 19:59 | 78 | 63.86 |
| 07/24/2026 19:59 | 20 | 63.86 |
| 07/24/2026 19:59 | 20 | 63.865 |
| 07/24/2026 19:59 | 20 | 63.865 |
| 07/24/2026 19:59 | 300 | 63.87 |
| 07/24/2026 19:59 | 7 | 63.87 |
| 07/24/2026 19:59 | 19 | 63.87 |
| 07/24/2026 19:59 | 40 | 63.88 |
| 07/24/2026 19:59 | 100 | 63.88 |
| 07/24/2026 19:59 | 100 | 63.88 |
| 07/24/2026 19:59 | 25 | 63.88 |
| 07/24/2026 19:59 | 25 | 63.89 |
| 07/24/2026 19:58 | 3 | 63.895 |
| 07/24/2026 19:58 | 12 | 63.89 |
| 07/24/2026 19:58 | 24 | 63.89 |
| 07/24/2026 19:58 | 5 | 63.89 |
| 07/24/2026 19:58 | 5 | 63.89 |
| 07/24/2026 19:58 | 5 | 63.87 |
| 07/24/2026 19:58 | 100 | 63.87 |
| 07/24/2026 19:58 | 6 | 63.87 |
| 07/24/2026 19:58 | 100 | 63.86 |
| 07/24/2026 19:58 | 25 | 63.86 |
| 07/24/2026 19:58 | 100 | 63.86 |
| 07/24/2026 19:58 | 100 | 63.86 |
| 07/24/2026 19:58 | 1 | 63.86 |
| 07/24/2026 19:58 | 1 | 63.86 |
| 07/24/2026 19:58 | 6 | 63.86 |
| 07/24/2026 19:58 | 29 | 63.86 |
| 07/24/2026 19:58 | 1 | 63.86 |
| 07/24/2026 19:58 | 11 | 63.86 |
| 07/24/2026 19:58 | 1 | 63.86 |
| 07/24/2026 19:58 | 100 | 63.85 |
| 07/24/2026 19:58 | 2 | 63.85 |
| 07/24/2026 19:58 | 16 | 63.85 |
| 07/24/2026 19:58 | 20 | 63.85 |
| 07/24/2026 19:58 | 25 | 63.85 |
| 07/24/2026 19:58 | 100 | 63.84 |
| 07/24/2026 19:58 | 80 | 63.84 |
| 07/24/2026 19:58 | 5 | 63.84 |
| 07/24/2026 19:57 | 100 | 63.83 |
| 07/24/2026 19:57 | 100 | 63.83 |
| 07/24/2026 19:57 | 20 | 63.83 |
| 07/24/2026 19:57 | 200 | 63.83 |
| 07/24/2026 19:57 | 40 | 63.835 |
| 07/24/2026 19:57 | 100 | 63.84 |
| 07/24/2026 19:57 | 2 | 63.84 |
| 07/24/2026 19:57 | 100 | 63.835 |
| 07/24/2026 19:57 | 17 | 63.84 |
| 07/24/2026 19:57 | 1 | 63.83 |
| 07/24/2026 19:57 | 25 | 63.83 |
| 07/24/2026 19:57 | 1 | 63.83 |
| 07/24/2026 19:57 | 5 | 63.83 |
| 07/24/2026 19:57 | 1 | 63.83 |
| 07/24/2026 19:57 | 1 | 63.83 |
| 07/24/2026 19:57 | 100 | 63.83 |
| 07/24/2026 19:57 | 1 | 63.83 |
| 07/24/2026 19:56 | 13 | 63.82 |
| 07/24/2026 19:56 | 2 | 63.82 |
| 07/24/2026 19:56 | 1 | 63.82 |
| 07/24/2026 19:55 | 1 | 63.825 |
| 07/24/2026 19:55 | 2 | 63.82 |
| 07/24/2026 19:55 | 100 | 63.82 |
| 07/24/2026 19:55 | 1 | 63.81 |
| 07/24/2026 19:55 | 1 | 63.81 |
| 07/24/2026 19:55 | 100 | 63.81 |
| 07/24/2026 19:54 | 5 | 63.81 |
| 07/24/2026 19:54 | 85 | 63.81 |
| 07/24/2026 19:54 | 15 | 63.81 |
| 07/24/2026 19:54 | 46 | 63.82 |
| 07/24/2026 19:54 | 39 | 63.82 |
| 07/24/2026 19:54 | 15 | 63.82 |
| 07/24/2026 19:54 | 62 | 63.82 |
| 07/24/2026 19:54 | 25 | 63.82 |
| 07/24/2026 19:54 | 2 | 63.82 |
| 07/24/2026 19:54 | 100 | 63.82 |
| 07/24/2026 19:54 | 18 | 63.82 |
| 07/24/2026 19:54 | 75 | 63.81 |
| 07/24/2026 19:54 | 25 | 63.81 |
| 07/24/2026 19:54 | 2 | 63.81 |
| 07/24/2026 19:54 | 100 | 63.81 |
| 07/24/2026 19:54 | 70 | 63.81 |
| 07/24/2026 19:54 | 13 | 63.805 |
| 07/24/2026 19:53 | 132 | 63.80 |
| 07/24/2026 19:53 | 66 | 63.80 |
| 07/24/2026 19:53 | 56 | 63.80 |
| 07/24/2026 19:53 | 1 | 63.80 |
| 07/24/2026 19:53 | 200 | 63.80 |
| 07/24/2026 19:53 | 200 | 63.80 |
| 07/24/2026 19:53 | 2 | 63.80 |
| 07/24/2026 19:53 | 20 | 63.80 |
| 07/24/2026 19:53 | 100 | 63.80 |
| 07/24/2026 19:53 | 22 | 63.80 |
| 07/24/2026 19:53 | 1 | 63.80 |
| 07/24/2026 19:52 | 241 | 63.80 |
| 07/24/2026 19:52 | 121 | 63.80 |
| 07/24/2026 19:52 | 1 | 63.80 |
| 07/24/2026 19:52 | 1 | 63.80 |
| 07/24/2026 19:52 | 100 | 63.80 |
| 07/24/2026 19:52 | 100 | 63.80 |
| 07/24/2026 19:52 | 1000 | 63.80 |
| 07/24/2026 19:52 | 100 | 63.80 |
| 07/24/2026 19:52 | 25 | 63.80 |
| 07/24/2026 19:52 | 25 | 63.80 |
| 07/24/2026 19:52 | 100 | 63.80 |
| 07/24/2026 19:52 | 2 | 63.80 |
| 07/24/2026 19:52 | 1 | 63.80 |
| 07/24/2026 19:52 | 35 | 63.80 |
| 07/24/2026 19:52 | 6 | 63.80 |
| 07/24/2026 19:52 | 20 | 63.80 |
| 07/24/2026 19:51 | 197 | 63.795 |
| 07/24/2026 19:51 | 178 | 63.79 |
| 07/24/2026 19:51 | 25 | 63.79 |
| 07/24/2026 19:51 | 3 | 63.79 |
| 07/24/2026 19:51 | 5 | 63.79 |
| 07/24/2026 19:51 | 86 | 63.79 |
| 07/24/2026 19:51 | 5 | 63.79 |
| 07/24/2026 19:51 | 9 | 63.79 |
| 07/24/2026 19:51 | 25 | 63.79 |
| 07/24/2026 19:51 | 22 | 63.80 |
| 07/24/2026 19:51 | 1 | 63.80 |
| 07/24/2026 19:50 | 25 | 63.80 |
| 07/24/2026 19:50 | 1 | 63.80 |
| 07/24/2026 19:50 | 100 | 63.80 |
| 07/24/2026 19:50 | 2 | 63.79 |
| 07/24/2026 19:50 | 28 | 63.79 |
| 07/24/2026 19:50 | 100 | 63.79 |
| 07/24/2026 19:50 | 19 | 63.79 |
| 07/24/2026 19:49 | 25 | 63.79 |
| 07/24/2026 19:49 | 20 | 63.79 |
| 07/24/2026 19:49 | 40 | 63.79 |
| 07/24/2026 19:49 | 20 | 63.79 |
| 07/24/2026 19:49 | 100 | 63.79 |
| 07/24/2026 19:49 | 100 | 63.79 |
| 07/24/2026 19:49 | 2 | 63.79 |
| 07/24/2026 19:49 | 6 | 63.79 |
| 07/24/2026 19:49 | 25 | 63.79 |
| 07/24/2026 19:49 | 75 | 63.79 |
| 07/24/2026 19:49 | 100 | 63.785 |
| 07/24/2026 19:49 | 100 | 63.78 |
| 07/24/2026 19:49 | 1 | 63.78 |
| 07/24/2026 19:49 | 25 | 63.78 |
| 07/24/2026 19:49 | 25 | 63.78 |
| 07/24/2026 19:49 | 25 | 63.78 |
| 07/24/2026 19:48 | 36 | 63.785 |
| 07/24/2026 19:48 | 46 | 63.78 |
| 07/24/2026 19:48 | 10 | 63.78 |
| 07/24/2026 19:48 | 5 | 63.78 |
| 07/24/2026 19:48 | 5 | 63.78 |
| 07/24/2026 19:48 | 5 | 63.78 |
| 07/24/2026 19:48 | 29 | 63.78 |
| 07/24/2026 19:48 | 5 | 63.79 |
| 07/24/2026 19:48 | 11 | 63.79 |
| 07/24/2026 19:48 | 100 | 63.80 |
| 07/24/2026 19:48 | 100 | 63.80 |
| 07/24/2026 19:48 | 92 | 63.80 |
| 07/24/2026 19:48 | 1 | 63.80 |
| 07/24/2026 19:48 | 99 | 63.80 |
| 07/24/2026 19:48 | 99 | 63.80 |
| 07/24/2026 19:48 | 1 | 63.80 |
| 07/24/2026 19:48 | 99 | 63.80 |
| 07/24/2026 19:48 | 1 | 63.80 |
| 07/24/2026 19:48 | 100 | 63.80 |
| 07/24/2026 19:48 | 100 | 63.80 |
| 07/24/2026 19:48 | 62 | 63.80 |
| 07/24/2026 19:48 | 100 | 63.80 |
| 07/24/2026 19:48 | 38 | 63.80 |
| 07/24/2026 19:48 | 62 | 63.80 |
| 07/24/2026 19:48 | 36 | 63.80 |
| 07/24/2026 19:48 | 64 | 63.80 |
| 07/24/2026 19:48 | 295 | 63.80 |
| 07/24/2026 19:48 | 100 | 63.80 |
| 07/24/2026 19:48 | 100 | 63.80 |
| 07/24/2026 19:48 | 100 | 63.80 |
| 07/24/2026 19:47 | 100 | 63.805 |
| 07/24/2026 19:47 | 1 | 63.80 |
| 07/24/2026 19:47 | 100 | 63.80 |
| 07/24/2026 19:46 | 1 | 63.81 |
| 07/24/2026 19:46 | 1 | 63.81 |
| 07/24/2026 19:46 | 5 | 63.81 |
| 07/24/2026 19:46 | 25 | 63.81 |
| 07/24/2026 19:46 | 1 | 63.81 |
| 07/24/2026 19:46 | 3 | 63.81 |
| 07/24/2026 19:46 | 25 | 63.81 |
| 07/24/2026 19:46 | 30 | 63.81 |
| 07/24/2026 19:45 | 24 | 63.81 |
| 07/24/2026 19:45 | 25 | 63.81 |
| 07/24/2026 19:45 | 25 | 63.81 |
| 07/24/2026 19:45 | 22 | 63.81 |
| 07/24/2026 19:45 | 120 | 63.81 |
| 07/24/2026 19:45 | 1 | 63.81 |
| 07/24/2026 19:45 | 3 | 63.81 |
| 07/24/2026 19:45 | 20 | 63.81 |
| 07/24/2026 19:45 | 6 | 63.81 |
| 07/24/2026 19:45 | 3 | 63.81 |
| 07/24/2026 19:45 | 8 | 63.81 |
| 07/24/2026 19:44 | 1 | 63.81 |
| 07/24/2026 19:44 | 1 | 63.81 |
| 07/24/2026 19:44 | 70 | 63.81 |
| 07/24/2026 19:44 | 1 | 63.81 |
| 07/24/2026 19:44 | 100 | 63.81 |
| 07/24/2026 19:44 | 1 | 63.805 |
| 07/24/2026 19:44 | 10 | 63.81 |
| 07/24/2026 19:44 | 25 | 63.81 |
| 07/24/2026 19:44 | 12 | 63.81 |
| 07/24/2026 19:44 | 70 | 63.82 |
| 07/24/2026 19:44 | 5 | 63.82 |
| 07/24/2026 19:44 | 51 | 63.82 |
| 07/24/2026 19:44 | 100 | 63.82 |
| 07/24/2026 19:43 | 4 | 63.82 |
| 07/24/2026 19:43 | 5 | 63.82 |
| 07/24/2026 19:43 | 100 | 63.82 |
| 07/24/2026 19:43 | 1 | 63.83 |
| 07/24/2026 19:43 | 18 | 63.83 |
| 07/24/2026 19:43 | 82 | 63.83 |
| 07/24/2026 19:43 | 100 | 63.835 |
| 07/24/2026 19:43 | 20 | 63.845 |
| 07/24/2026 19:43 | 25 | 63.85 |
| 07/24/2026 19:43 | 1 | 63.85 |
| 07/24/2026 19:43 | 20 | 63.85 |
| 07/24/2026 19:42 | 100 | 63.845 |
| 07/24/2026 19:42 | 1 | 63.85 |
| 07/24/2026 19:42 | 1 | 63.85 |
| 07/24/2026 19:42 | 1 | 63.85 |
| 07/24/2026 19:42 | 10 | 63.84 |
| 07/24/2026 19:42 | 3 | 63.84 |
| 07/24/2026 19:42 | 100 | 63.84 |
| 07/24/2026 19:42 | 17 | 63.83 |
| 07/24/2026 19:42 | 1 | 63.83 |
| 07/24/2026 19:42 | 3 | 63.83 |
| 07/24/2026 19:42 | 2 | 63.83 |
| 07/24/2026 19:42 | 15 | 63.83 |
| 07/24/2026 19:41 | 8 | 63.82 |
| 07/24/2026 19:41 | 100 | 63.82 |
| 07/24/2026 19:41 | 250 | 63.82 |
| 07/24/2026 19:41 | 1 | 63.805 |
| 07/24/2026 19:41 | 75 | 63.81 |
| 07/24/2026 19:41 | 25 | 63.81 |
| 07/24/2026 19:41 | 100 | 63.81 |
| 07/24/2026 19:41 | 2 | 63.81 |
| 07/24/2026 19:41 | 1 | 63.81 |
| 07/24/2026 19:41 | 1 | 63.80 |
| 07/24/2026 19:41 | 25 | 63.80 |
| 07/24/2026 19:41 | 100 | 63.80 |
| 07/24/2026 19:40 | 100 | 63.81 |
| 07/24/2026 19:40 | 300 | 63.81 |
| 07/24/2026 19:40 | 100 | 63.815 |
| 07/24/2026 19:40 | 100 | 63.82 |
| 07/24/2026 19:40 | 100 | 63.82 |
| 07/24/2026 19:40 | 2 | 63.82 |
| 07/24/2026 19:40 | 25 | 63.83 |
| 07/24/2026 19:40 | 100 | 63.83 |
| 07/24/2026 19:40 | 94 | 63.835 |
| 07/24/2026 19:40 | 24 | 63.83 |
| 07/24/2026 19:39 | 25 | 63.81 |
| 07/24/2026 19:39 | 21 | 63.81 |
| 07/24/2026 19:39 | 100 | 63.81 |
| 07/24/2026 19:39 | 100 | 63.81 |
| 07/24/2026 19:39 | 25 | 63.81 |
| 07/24/2026 19:39 | 100 | 63.815 |
| 07/24/2026 19:39 | 25 | 63.81 |
| 07/24/2026 19:39 | 79 | 63.81 |
| 07/24/2026 19:39 | 121 | 63.81 |
| 07/24/2026 19:39 | 100 | 63.81 |
| 07/24/2026 19:39 | 125 | 63.815 |
| 07/24/2026 19:38 | 70 | 63.81 |
| 07/24/2026 19:38 | 100 | 63.805 |
| 07/24/2026 19:38 | 3 | 63.81 |
| 07/24/2026 19:38 | 23 | 63.82 |
| 07/24/2026 19:38 | 25 | 63.80 |
| 07/24/2026 19:38 | 25 | 63.80 |
| 07/24/2026 19:37 | 5 | 63.81 |
| 07/24/2026 19:37 | 84 | 63.80 |
| 07/24/2026 19:37 | 250 | 63.80 |
| 07/24/2026 19:37 | 16 | 63.79 |
| 07/24/2026 19:37 | 100 | 63.79 |
| 07/24/2026 19:37 | 20 | 63.81 |
| 07/24/2026 19:37 | 16 | 63.81 |
| 07/24/2026 19:36 | 1 | 63.80 |
| 07/24/2026 19:36 | 100 | 63.80 |
| 07/24/2026 19:36 | 80 | 63.80 |
| 07/24/2026 19:36 | 20 | 63.80 |
| 07/24/2026 19:36 | 3 | 63.785 |
| 07/24/2026 19:36 | 45 | 63.78 |
| 07/24/2026 19:36 | 1 | 63.78 |
| 07/24/2026 19:36 | 1 | 63.79 |
| 07/24/2026 19:36 | 100 | 63.79 |
| 07/24/2026 19:36 | 100 | 63.795 |
| 07/24/2026 19:36 | 2 | 63.79 |
| 07/24/2026 19:36 | 1 | 63.79 |
| 07/24/2026 19:35 | 161 | 63.80 |
| 07/24/2026 19:35 | 373 | 63.80 |
| 07/24/2026 19:35 | 1 | 63.80 |
| 07/24/2026 19:35 | 599 | 63.80 |
| 07/24/2026 19:35 | 600 | 63.80 |
| 07/24/2026 19:35 | 166 | 63.80 |
| 07/24/2026 19:35 | 382 | 63.80 |
| 07/24/2026 19:35 | 218 | 63.80 |
| 07/24/2026 19:35 | 600 | 63.80 |
| 07/24/2026 19:35 | 97 | 63.80 |
| 07/24/2026 19:35 | 3 | 63.80 |
| 07/24/2026 19:35 | 500 | 63.80 |
| 07/24/2026 19:35 | 100 | 63.80 |
| 07/24/2026 19:35 | 100 | 63.805 |
| 07/24/2026 19:35 | 1 | 63.81 |
| 07/24/2026 19:35 | 3 | 63.81 |
| 07/24/2026 19:35 | 104 | 63.81 |
| 07/24/2026 19:35 | 104 | 63.81 |
| 07/24/2026 19:35 | 79 | 63.81 |
| 07/24/2026 19:35 | 25 | 63.81 |
| 07/24/2026 19:35 | 40 | 63.82 |
| 07/24/2026 19:35 | 8 | 63.82 |
| 07/24/2026 19:35 | 5 | 63.82 |
| 07/24/2026 19:35 | 100 | 63.81 |
| 07/24/2026 19:35 | 1 | 63.81 |
| 07/24/2026 19:35 | 1 | 63.81 |
| 07/24/2026 19:35 | 28 | 63.81 |
| 07/24/2026 19:35 | 16 | 63.81 |
| 07/24/2026 19:35 | 300 | 63.805 |
| 07/24/2026 19:35 | 2 | 63.80 |
| 07/24/2026 19:35 | 15 | 63.80 |
| 07/24/2026 19:34 | 160 | 63.79 |
| 07/24/2026 19:34 | 100 | 63.79 |
| 07/24/2026 19:34 | 25 | 63.79 |
| 07/24/2026 19:34 | 2 | 63.79 |
| 07/24/2026 19:34 | 6 | 63.79 |
| 07/24/2026 19:34 | 24 | 63.79 |
| 07/24/2026 19:34 | 104 | 63.78 |
| 07/24/2026 19:34 | 100 | 63.78 |
| 07/24/2026 19:34 | 15 | 63.78 |
| 07/24/2026 19:34 | 200 | 63.78 |
| 07/24/2026 19:34 | 25 | 63.78 |
| 07/24/2026 19:34 | 2 | 63.78 |
| 07/24/2026 19:34 | 25 | 63.78 |
| 07/24/2026 19:34 | 9 | 63.775 |
| 07/24/2026 19:34 | 31 | 63.77 |
| 07/24/2026 19:34 | 49 | 63.77 |
| 07/24/2026 19:34 | 20 | 63.77 |
| 07/24/2026 19:34 | 1 | 63.77 |
| 07/24/2026 19:34 | 20 | 63.77 |
| 07/24/2026 19:34 | 1 | 63.77 |
| 07/24/2026 19:34 | 2 | 63.77 |
| 07/24/2026 19:34 | 3 | 63.77 |
| 07/24/2026 19:34 | 2 | 63.77 |
| 07/24/2026 19:33 | 20 | 63.76 |
| 07/24/2026 19:33 | 100 | 63.755 |
| 07/24/2026 19:33 | 2 | 63.76 |
| 07/24/2026 19:33 | 2 | 63.76 |
| 07/24/2026 19:33 | 3 | 63.77 |
| 07/24/2026 19:33 | 20 | 63.77 |
| 07/24/2026 19:33 | 1 | 63.76 |
| 07/24/2026 19:32 | 100 | 63.755 |
| 07/24/2026 19:32 | 114 | 63.75 |
| 07/24/2026 19:32 | 1 | 63.75 |
| 07/24/2026 19:32 | 200 | 63.75 |
| 07/24/2026 19:32 | 100 | 63.75 |
| 07/24/2026 19:32 | 289 | 63.75 |
| 07/24/2026 19:32 | 6 | 63.75 |
| 07/24/2026 19:32 | 60 | 63.75 |
| 07/24/2026 19:32 | 25 | 63.75 |
| 07/24/2026 19:32 | 60 | 63.75 |
| 07/24/2026 19:32 | 1 | 63.75 |
| 07/24/2026 19:32 | 39 | 63.75 |
| 07/24/2026 19:32 | 6 | 63.75 |
| 07/24/2026 19:32 | 100 | 63.755 |
| 07/24/2026 19:32 | 4 | 63.76 |
| 07/24/2026 19:32 | 1 | 63.76 |
| 07/24/2026 19:32 | 44 | 63.77 |
| 07/24/2026 19:32 | 56 | 63.77 |
| 07/24/2026 19:31 | 25 | 63.78 |
| 07/24/2026 19:31 | 8 | 63.78 |
| 07/24/2026 19:31 | 67 | 63.78 |
| 07/24/2026 19:31 | 33 | 63.78 |
| 07/24/2026 19:31 | 4 | 63.78 |
| 07/24/2026 19:31 | 192 | 63.79 |
| 07/24/2026 19:31 | 108 | 63.79 |
| 07/24/2026 19:31 | 100 | 63.80 |
| 07/24/2026 19:31 | 200 | 63.80 |
| 07/24/2026 19:30 | 25 | 63.81 |
| 07/24/2026 19:30 | 80 | 63.81 |
| 07/24/2026 19:30 | 50 | 63.805 |
| 07/24/2026 19:30 | 200 | 63.805 |
| 07/24/2026 19:30 | 50 | 63.805 |
| 07/24/2026 19:30 | 1 | 63.80 |
| 07/24/2026 19:30 | 100 | 63.80 |
| 07/24/2026 19:30 | 3 | 63.80 |
| 07/24/2026 19:30 | 25 | 63.80 |
| 07/24/2026 19:30 | 25 | 63.80 |
| 07/24/2026 19:29 | 25 | 63.80 |
| 07/24/2026 19:29 | 5 | 63.80 |
| 07/24/2026 19:29 | 25 | 63.80 |
| 07/24/2026 19:29 | 32 | 63.79 |
| 07/24/2026 19:29 | 30 | 63.79 |
| 07/24/2026 19:29 | 37 | 63.79 |
| 07/24/2026 19:28 | 1 | 63.79 |
| 07/24/2026 19:28 | 52 | 63.80 |
| 07/24/2026 19:28 | 1 | 63.80 |
| 07/24/2026 19:28 | 47 | 63.80 |
| 07/24/2026 19:28 | 163 | 63.80 |
| 07/24/2026 19:28 | 1 | 63.80 |
| 07/24/2026 19:28 | 136 | 63.80 |
| 07/24/2026 19:28 | 25 | 63.81 |
| 07/24/2026 19:28 | 100 | 63.81 |
| 07/24/2026 19:28 | 100 | 63.81 |
| 07/24/2026 19:28 | 100 | 63.81 |
| 07/24/2026 19:28 | 25 | 63.81 |
| 07/24/2026 19:28 | 2 | 63.82 |
| 07/24/2026 19:28 | 25 | 63.82 |
| 07/24/2026 19:28 | 100 | 63.82 |
| 07/24/2026 19:28 | 25 | 63.82 |
| 07/24/2026 19:28 | 73 | 63.83 |
| 07/24/2026 19:28 | 100 | 63.83 |
| 07/24/2026 19:28 | 30 | 63.83 |
| 07/24/2026 19:28 | 100 | 63.83 |
| 07/24/2026 19:28 | 15 | 63.83 |
| 07/24/2026 19:28 | 25 | 63.83 |
| 07/24/2026 19:28 | 100 | 63.83 |
| 07/24/2026 19:28 | 99 | 63.83 |
| 07/24/2026 19:28 | 1 | 63.83 |
| 07/24/2026 19:28 | 99 | 63.83 |
| 07/24/2026 19:28 | 1 | 63.83 |
| 07/24/2026 19:28 | 98 | 63.83 |
| 07/24/2026 19:28 | 1 | 63.83 |
| 07/24/2026 19:28 | 1 | 63.83 |
| 07/24/2026 19:28 | 300 | 63.83 |
| 07/24/2026 19:28 | 100 | 63.83 |
| 07/24/2026 19:28 | 9 | 63.83 |
| 07/24/2026 19:28 | 100 | 63.83 |
| 07/24/2026 19:28 | 300 | 63.83 |
| 07/24/2026 19:28 | 100 | 63.83 |
| 07/24/2026 19:28 | 97 | 63.83 |
| 07/24/2026 19:28 | 200 | 63.83 |
| 07/24/2026 19:28 | 100 | 63.83 |
| 07/24/2026 19:28 | 100 | 63.83 |
| 07/24/2026 19:28 | 1 | 63.835 |
| 07/24/2026 19:28 | 20 | 63.835 |
| 07/24/2026 19:28 | 142 | 63.83 |
| 07/24/2026 19:28 | 141 | 63.83 |
| 07/24/2026 19:28 | 25 | 63.83 |
| 07/24/2026 19:28 | 1 | 63.83 |
| 07/24/2026 19:28 | 200 | 63.83 |
| 07/24/2026 19:28 | 200 | 63.83 |
| 07/24/2026 19:28 | 5 | 63.83 |
| 07/24/2026 19:27 | 107 | 63.83 |
| 07/24/2026 19:27 | 169 | 63.83 |
| 07/24/2026 19:27 | 267 | 63.83 |
| 07/24/2026 19:27 | 169 | 63.83 |
| 07/24/2026 19:27 | 1 | 63.83 |
| 07/24/2026 19:27 | 163 | 63.83 |
| 07/24/2026 19:27 | 25 | 63.83 |
| 07/24/2026 19:27 | 600 | 63.83 |
| 07/24/2026 19:27 | 16 | 63.84 |
| 07/24/2026 19:27 | 25 | 63.84 |
| 07/24/2026 19:27 | 25 | 63.83 |
| 07/24/2026 19:26 | 100 | 63.83 |
| 07/24/2026 19:26 | 130 | 63.83 |
| 07/24/2026 19:26 | 1 | 63.83 |
| 07/24/2026 19:26 | 1 | 63.83 |
| 07/24/2026 19:26 | 121 | 63.83 |
| 07/24/2026 19:26 | 79 | 63.83 |
| 07/24/2026 19:26 | 1 | 63.83 |
| 07/24/2026 19:26 | 20 | 63.83 |
| 07/24/2026 19:26 | 100 | 63.82 |
| 07/24/2026 19:26 | 100 | 63.82 |
| 07/24/2026 19:26 | 68 | 63.82 |
| 07/24/2026 19:26 | 25 | 63.82 |
| 07/24/2026 19:26 | 1 | 63.82 |
| 07/24/2026 19:26 | 1 | 63.82 |
| 07/24/2026 19:26 | 1 | 63.82 |
| 07/24/2026 19:26 | 1 | 63.82 |
| 07/24/2026 19:26 | 3 | 63.82 |
| 07/24/2026 19:26 | 1 | 63.82 |
| 07/24/2026 19:26 | 9 | 63.82 |
| 07/24/2026 19:26 | 1 | 63.81 |
| 07/24/2026 19:26 | 94 | 63.81 |
| 07/24/2026 19:26 | 6 | 63.81 |
| 07/24/2026 19:26 | 1 | 63.81 |
| 07/24/2026 19:26 | 93 | 63.81 |
| 07/24/2026 19:26 | 7 | 63.81 |
| 07/24/2026 19:26 | 1 | 63.81 |
| 07/24/2026 19:26 | 92 | 63.81 |
| 07/24/2026 19:26 | 8 | 63.81 |
| 07/24/2026 19:25 | 80 | 63.81 |
| 07/24/2026 19:25 | 125 | 63.81 |
| 07/24/2026 19:25 | 1 | 63.81 |
| 07/24/2026 19:25 | 282 | 63.81 |
| 07/24/2026 19:25 | 200 | 63.81 |
| 07/24/2026 19:25 | 3 | 63.81 |
| 07/24/2026 19:25 | 25 | 63.81 |
| 07/24/2026 19:25 | 3 | 63.82 |
| 07/24/2026 19:24 | 25 | 63.83 |
| 07/24/2026 19:24 | 16 | 63.835 |
| 07/24/2026 19:24 | 1 | 63.83 |
| 07/24/2026 19:24 | 37 | 63.83 |
| 07/24/2026 19:24 | 30 | 63.83 |
| 07/24/2026 19:24 | 100 | 63.83 |
| 07/24/2026 19:24 | 1 | 63.825 |
| 07/24/2026 19:24 | 2 | 63.825 |
| 07/24/2026 19:24 | 1 | 63.82 |
| 07/24/2026 19:24 | 288 | 63.81 |
| 07/24/2026 19:24 | 1 | 63.81 |
| 07/24/2026 19:24 | 25 | 63.80 |
| 07/24/2026 19:24 | 25 | 63.81 |
| 07/24/2026 19:24 | 100 | 63.81 |
| 07/24/2026 19:24 | 100 | 63.81 |
| 07/24/2026 19:24 | 25 | 63.81 |
| 07/24/2026 19:24 | 25 | 63.81 |
| 07/24/2026 19:24 | 26 | 63.81 |
| 07/24/2026 19:24 | 74 | 63.81 |
| 07/24/2026 19:24 | 30 | 63.81 |
| 07/24/2026 19:24 | 22 | 63.81 |
| 07/24/2026 19:24 | 1 | 63.81 |
| 07/24/2026 19:24 | 2 | 63.81 |
| 07/24/2026 19:24 | 200 | 63.81 |
| 07/24/2026 19:24 | 72 | 63.81 |
| 07/24/2026 19:24 | 1 | 63.81 |
| 07/24/2026 19:24 | 21 | 63.81 |
| 07/24/2026 19:24 | 200 | 63.81 |
| 07/24/2026 19:24 | 10 | 63.80 |
| 07/24/2026 19:24 | 1 | 63.80 |
| 07/24/2026 19:24 | 37 | 63.80 |
| 07/24/2026 19:24 | 100 | 63.80 |
| 07/24/2026 19:24 | 22 | 63.80 |
| 07/24/2026 19:24 | 100 | 63.80 |
| 07/24/2026 19:24 | 25 | 63.80 |
| 07/24/2026 19:24 | 100 | 63.805 |
| 07/24/2026 19:23 | 107 | 63.81 |
| 07/24/2026 19:23 | 92 | 63.81 |
| 07/24/2026 19:23 | 1 | 63.81 |
| 07/24/2026 19:23 | 242 | 63.82 |
| 07/24/2026 19:23 | 158 | 63.82 |
| 07/24/2026 19:23 | 100 | 63.82 |
| 07/24/2026 19:23 | 200 | 63.82 |
| 07/24/2026 19:23 | 230 | 63.82 |
| 07/24/2026 19:23 | 70 | 63.82 |
| 07/24/2026 19:23 | 500 | 63.82 |
| 07/24/2026 19:23 | 199 | 63.82 |
| 07/24/2026 19:23 | 1 | 63.82 |
| 07/24/2026 19:23 | 100 | 63.82 |
| 07/24/2026 19:23 | 300 | 63.82 |
| 07/24/2026 19:23 | 100 | 63.82 |
| 07/24/2026 19:23 | 81 | 63.83 |
| 07/24/2026 19:23 | 1 | 63.83 |
| 07/24/2026 19:23 | 1 | 63.83 |
| 07/24/2026 19:22 | 12 | 63.83 |
| 07/24/2026 19:22 | 7 | 63.83 |
| 07/24/2026 19:22 | 5 | 63.83 |
| 07/24/2026 19:22 | 5 | 63.83 |
| 07/24/2026 19:22 | 1 | 63.83 |
| 07/24/2026 19:22 | 1 | 63.83 |
| 07/24/2026 19:22 | 1 | 63.82 |
| 07/24/2026 19:22 | 370 | 63.82 |
| 07/24/2026 19:22 | 25 | 63.82 |
| 07/24/2026 19:22 | 100 | 63.82 |
| 07/24/2026 19:22 | 5 | 63.82 |
| 07/24/2026 19:22 | 100 | 63.83 |
| 07/24/2026 19:22 | 10 | 63.84 |
| 07/24/2026 19:22 | 1 | 63.84 |
| 07/24/2026 19:22 | 99 | 63.84 |
| 07/24/2026 19:22 | 1 | 63.84 |
| 07/24/2026 19:22 | 100 | 63.84 |
| 07/24/2026 19:21 | 25 | 63.83 |
| 07/24/2026 19:21 | 25 | 63.83 |
| 07/24/2026 19:21 | 20 | 63.83 |
| 07/24/2026 19:21 | 100 | 63.83 |
| 07/24/2026 19:21 | 4 | 63.84 |
| 07/24/2026 19:21 | 100 | 63.84 |
| 07/24/2026 19:21 | 136 | 63.83 |
| 07/24/2026 19:21 | 58 | 63.83 |
| 07/24/2026 19:21 | 142 | 63.83 |
| 07/24/2026 19:21 | 100 | 63.825 |
| 07/24/2026 19:21 | 100 | 63.825 |
| 07/24/2026 19:20 | 300 | 63.83 |
| 07/24/2026 19:20 | 98 | 63.835 |
| 07/24/2026 19:20 | 7 | 63.83 |
| 07/24/2026 19:20 | 99 | 63.83 |
| 07/24/2026 19:20 | 1 | 63.83 |
| 07/24/2026 19:20 | 98 | 63.83 |
| 07/24/2026 19:20 | 1 | 63.83 |
| 07/24/2026 19:20 | 1 | 63.83 |
| 07/24/2026 19:20 | 100 | 63.83 |
| 07/24/2026 19:19 | 25 | 63.85 |
| 07/24/2026 19:19 | 49 | 63.85 |
| 07/24/2026 19:19 | 12 | 63.85 |
| 07/24/2026 19:19 | 6 | 63.86 |
| 07/24/2026 19:19 | 40 | 63.86 |
| 07/24/2026 19:19 | 27 | 63.86 |
| 07/24/2026 19:19 | 1 | 63.86 |
| 07/24/2026 19:18 | 15 | 63.87 |
| 07/24/2026 19:18 | 5 | 63.87 |
| 07/24/2026 19:18 | 80 | 63.87 |
| 07/24/2026 19:18 | 200 | 63.87 |
| 07/24/2026 19:18 | 100 | 63.88 |
| 07/24/2026 19:18 | 25 | 63.88 |
| 07/24/2026 19:18 | 100 | 63.88 |
| 07/24/2026 19:18 | 108 | 63.88 |
| 07/24/2026 19:18 | 3 | 63.88 |
| 07/24/2026 19:18 | 32 | 63.88 |
| 07/24/2026 19:18 | 68 | 63.88 |
| 07/24/2026 19:18 | 32 | 63.88 |
| 07/24/2026 19:17 | 25 | 63.89 |
| 07/24/2026 19:17 | 2 | 63.89 |
| 07/24/2026 19:17 | 25 | 63.89 |
| 07/24/2026 19:17 | 54 | 63.89 |
| 07/24/2026 19:17 | 25 | 63.89 |
| 07/24/2026 19:17 | 25 | 63.89 |
| 07/24/2026 19:17 | 96 | 63.89 |
| 07/24/2026 19:17 | 1 | 63.89 |
| 07/24/2026 19:17 | 1 | 63.89 |
| 07/24/2026 19:17 | 1 | 63.88 |
| 07/24/2026 19:17 | 2 | 63.88 |
| 07/24/2026 19:17 | 25 | 63.87 |
| 07/24/2026 19:16 | 100 | 63.88 |
| 07/24/2026 19:16 | 99 | 63.88 |
| 07/24/2026 19:16 | 1 | 63.88 |
| 07/24/2026 19:16 | 10 | 63.88 |
| 07/24/2026 19:16 | 136 | 63.87 |
| 07/24/2026 19:16 | 1 | 63.87 |
| 07/24/2026 19:16 | 200 | 63.87 |
| 07/24/2026 19:16 | 5 | 63.87 |
| 07/24/2026 19:16 | 100 | 63.87 |
| 07/24/2026 19:16 | 5 | 63.87 |
| 07/24/2026 19:16 | 100 | 63.875 |
| 07/24/2026 19:16 | 64 | 63.895 |
| 07/24/2026 19:15 | 100 | 63.90 |
| 07/24/2026 19:15 | 100 | 63.90 |
| 07/24/2026 19:15 | 25 | 63.90 |
| 07/24/2026 19:15 | 100 | 63.91 |
| 07/24/2026 19:14 | 9 | 63.91 |
| 07/24/2026 19:14 | 100 | 63.91 |
| 07/24/2026 19:14 | 20 | 63.90 |
| 07/24/2026 19:14 | 1 | 63.90 |
| 07/24/2026 19:14 | 100 | 63.90 |
| 07/24/2026 19:14 | 100 | 63.895 |
| 07/24/2026 19:14 | 40 | 63.89 |
| 07/24/2026 19:14 | 1 | 63.89 |
| 07/24/2026 19:14 | 1 | 63.89 |
| 07/24/2026 19:13 | 20 | 63.88 |
| 07/24/2026 19:13 | 20 | 63.88 |
| 07/24/2026 19:13 | 5 | 63.88 |
| 07/24/2026 19:13 | 5 | 63.88 |
| 07/24/2026 19:12 | 2 | 63.88 |
| 07/24/2026 19:12 | 16 | 63.88 |
| 07/24/2026 19:12 | 10 | 63.88 |
| 07/24/2026 19:12 | 100 | 63.89 |
| 07/24/2026 19:12 | 100 | 63.89 |
| 07/24/2026 19:12 | 25 | 63.89 |
| 07/24/2026 19:12 | 100 | 63.90 |
| 07/24/2026 19:12 | 25 | 63.90 |
| 07/24/2026 19:12 | 50 | 63.91 |
| 07/24/2026 19:12 | 25 | 63.91 |
| 07/24/2026 19:12 | 25 | 63.91 |
| 07/24/2026 19:12 | 25 | 63.91 |
| 07/24/2026 19:11 | 8 | 63.91 |
| 07/24/2026 19:11 | 180 | 63.91 |
| 07/24/2026 19:11 | 75 | 63.91 |
| 07/24/2026 19:11 | 25 | 63.91 |
| 07/24/2026 19:11 | 25 | 63.90 |
| 07/24/2026 19:11 | 1 | 63.90 |
| 07/24/2026 19:11 | 25 | 63.89 |
| 07/24/2026 19:10 | 25 | 63.90 |
| 07/24/2026 19:10 | 25 | 63.90 |
| 07/24/2026 19:10 | 268 | 63.90 |
| 07/24/2026 19:10 | 1 | 63.90 |
| 07/24/2026 19:10 | 131 | 63.90 |
| 07/24/2026 19:10 | 2 | 63.90 |
| 07/24/2026 19:10 | 25 | 63.90 |
| 07/24/2026 19:10 | 25 | 63.90 |
| 07/24/2026 19:10 | 5 | 63.90 |
| 07/24/2026 19:10 | 3 | 63.89 |
| 07/24/2026 19:10 | 34 | 63.89 |
| 07/24/2026 19:10 | 25 | 63.89 |
| 07/24/2026 19:10 | 141 | 63.89 |
| 07/24/2026 19:10 | 199 | 63.89 |
| 07/24/2026 19:10 | 84 | 63.89 |
| 07/24/2026 19:10 | 16 | 63.885 |
| 07/24/2026 19:09 | 100 | 63.885 |
| 07/24/2026 19:09 | 62 | 63.89 |
| 07/24/2026 19:09 | 117 | 63.89 |
| 07/24/2026 19:09 | 195 | 63.89 |
| 07/24/2026 19:09 | 5 | 63.89 |
| 07/24/2026 19:09 | 11 | 63.89 |
| 07/24/2026 19:09 | 1 | 63.89 |
| 07/24/2026 19:09 | 100 | 63.89 |
| 07/24/2026 19:09 | 188 | 63.89 |
| 07/24/2026 19:09 | 1 | 63.89 |
| 07/24/2026 19:09 | 200 | 63.90 |
| 07/24/2026 19:09 | 99 | 63.90 |
| 07/24/2026 19:09 | 1 | 63.90 |
| 07/24/2026 19:09 | 100 | 63.90 |
| 07/24/2026 19:09 | 27 | 63.90 |
| 07/24/2026 19:09 | 200 | 63.90 |
| 07/24/2026 19:09 | 26 | 63.90 |
| 07/24/2026 19:09 | 200 | 63.90 |
| 07/24/2026 19:09 | 49 | 63.90 |
| 07/24/2026 19:09 | 200 | 63.90 |
| 07/24/2026 19:09 | 27 | 63.90 |
| 07/24/2026 19:09 | 1 | 63.90 |
| 07/24/2026 19:09 | 172 | 63.90 |
| 07/24/2026 19:09 | 33 | 63.90 |
| 07/24/2026 19:09 | 167 | 63.90 |
| 07/24/2026 19:09 | 76 | 63.90 |
| 07/24/2026 19:09 | 124 | 63.90 |
| 07/24/2026 19:09 | 81 | 63.90 |
| 07/24/2026 19:09 | 119 | 63.90 |
| 07/24/2026 19:09 | 5 | 63.90 |
| 07/24/2026 19:08 | 1 | 63.90 |
| 07/24/2026 19:08 | 1 | 63.90 |
| 07/24/2026 19:08 | 195 | 63.90 |
| 07/24/2026 19:08 | 100 | 63.89 |
| 07/24/2026 19:08 | 1 | 63.89 |
| 07/24/2026 19:08 | 100 | 63.89 |
| 07/24/2026 19:08 | 40 | 63.89 |
| 07/24/2026 19:08 | 99 | 63.88 |
| 07/24/2026 19:08 | 1 | 63.88 |
| 07/24/2026 19:08 | 5 | 63.88 |
| 07/24/2026 19:08 | 291 | 63.88 |
| 07/24/2026 19:08 | 100 | 63.88 |
| 07/24/2026 19:08 | 15 | 63.88 |
| 07/24/2026 19:08 | 84 | 63.88 |
| 07/24/2026 19:08 | 1 | 63.88 |
| 07/24/2026 19:08 | 215 | 63.88 |
| 07/24/2026 19:08 | 100 | 63.885 |
| 07/24/2026 19:07 | 1 | 63.88 |
| 07/24/2026 19:07 | 17 | 63.89 |
| 07/24/2026 19:07 | 83 | 63.89 |
| 07/24/2026 19:07 | 200 | 63.89 |
| 07/24/2026 19:07 | 293 | 63.895 |
| 07/24/2026 19:07 | 7 | 63.895 |
| 07/24/2026 19:07 | 4 | 63.89 |
| 07/24/2026 19:07 | 460 | 63.91 |
| 07/24/2026 19:06 | 1 | 63.92 |
| 07/24/2026 19:06 | 20 | 63.91 |
| 07/24/2026 19:06 | 20 | 63.91 |
| 07/24/2026 19:06 | 25 | 63.92 |
| 07/24/2026 19:06 | 100 | 63.92 |
| 07/24/2026 19:06 | 8 | 63.92 |
| 07/24/2026 19:06 | 25 | 63.92 |
| 07/24/2026 19:06 | 1 | 63.92 |
| 07/24/2026 19:06 | 24 | 63.92 |
| 07/24/2026 19:06 | 2 | 63.90 |
| 07/24/2026 19:06 | 100 | 63.90 |
| 07/24/2026 19:06 | 200 | 63.90 |
| 07/24/2026 19:06 | 100 | 63.90 |
| 07/24/2026 19:06 | 100 | 63.91 |
| 07/24/2026 19:06 | 300 | 63.91 |
| 07/24/2026 19:06 | 3 | 63.91 |
| 07/24/2026 19:06 | 3 | 63.91 |
| 07/24/2026 19:06 | 3 | 63.91 |
| 07/24/2026 19:06 | 25 | 63.90 |
| 07/24/2026 19:06 | 25 | 63.90 |
| 07/24/2026 19:06 | 25 | 63.90 |
| 07/24/2026 19:06 | 28 | 63.89 |
| 07/24/2026 19:06 | 4 | 63.89 |
| 07/24/2026 19:06 | 25 | 63.89 |
| 07/24/2026 19:06 | 72 | 63.89 |
| 07/24/2026 19:06 | 6 | 63.89 |
| 07/24/2026 19:06 | 20 | 63.88 |
| 07/24/2026 19:06 | 13 | 63.885 |
| 07/24/2026 19:06 | 25 | 63.88 |
| 07/24/2026 19:06 | 27 | 63.88 |
| 07/24/2026 19:06 | 30 | 63.88 |
| 07/24/2026 19:06 | 154 | 63.88 |
| 07/24/2026 19:06 | 200 | 63.88 |
| 07/24/2026 19:06 | 5 | 63.88 |
| 07/24/2026 19:06 | 60 | 63.89 |
| 07/24/2026 19:06 | 40 | 63.89 |
| 07/24/2026 19:06 | 100 | 63.89 |
| 07/24/2026 19:06 | 50 | 63.89 |
| 07/24/2026 19:06 | 99 | 63.89 |
| 07/24/2026 19:06 | 1 | 63.89 |
| 07/24/2026 19:06 | 100 | 63.89 |
| 07/24/2026 19:06 | 25 | 63.89 |
| 07/24/2026 19:06 | 75 | 63.89 |
| 07/24/2026 19:06 | 100 | 63.89 |
| 07/24/2026 19:06 | 100 | 63.89 |
| 07/24/2026 19:06 | 200 | 63.89 |
| 07/24/2026 19:06 | 25 | 63.89 |
| 07/24/2026 19:06 | 100 | 63.90 |
| 07/24/2026 19:05 | 25 | 63.90 |
| 07/24/2026 19:05 | 25 | 63.90 |
| 07/24/2026 19:05 | 94 | 63.90 |
| 07/24/2026 19:05 | 94 | 63.905 |
| 07/24/2026 19:05 | 100 | 63.91 |
| 07/24/2026 19:04 | 100 | 63.91 |
| 07/24/2026 19:04 | 100 | 63.91 |
| 07/24/2026 19:04 | 100 | 63.915 |
| 07/24/2026 19:04 | 16 | 63.91 |
| 07/24/2026 19:04 | 8 | 63.90 |
| 07/24/2026 19:04 | 38 | 63.90 |
| 07/24/2026 19:03 | 1 | 63.89 |
| 07/24/2026 19:03 | 2 | 63.89 |
| 07/24/2026 19:03 | 283 | 63.89 |
| 07/24/2026 19:03 | 3 | 63.89 |
| 07/24/2026 19:03 | 11 | 63.88 |
| 07/24/2026 19:02 | 100 | 63.89 |
| 07/24/2026 19:02 | 1 | 63.89 |
| 07/24/2026 19:02 | 10 | 63.89 |
| 07/24/2026 19:02 | 5 | 63.89 |
| 07/24/2026 19:02 | 2 | 63.90 |
| 07/24/2026 19:02 | 200 | 63.91 |
| 07/24/2026 19:02 | 70 | 63.91 |
| 07/24/2026 19:02 | 25 | 63.93 |
| 07/24/2026 19:02 | 69 | 63.93 |
| 07/24/2026 19:02 | 116 | 63.93 |
| 07/24/2026 19:02 | 1 | 63.93 |
| 07/24/2026 19:02 | 131 | 63.93 |
| 07/24/2026 19:02 | 1 | 63.93 |
| 07/24/2026 19:02 | 100 | 63.93 |
| 07/24/2026 19:01 | 100 | 63.92 |
| 07/24/2026 19:01 | 160 | 63.92 |
| 07/24/2026 19:01 | 18 | 63.92 |
| 07/24/2026 19:01 | 22 | 63.92 |
| 07/24/2026 19:01 | 26 | 63.92 |
| 07/24/2026 19:01 | 1 | 63.91 |
| 07/24/2026 19:01 | 4 | 63.91 |
| 07/24/2026 19:01 | 1 | 63.91 |
| 07/24/2026 19:01 | 4 | 63.91 |
| 07/24/2026 19:01 | 100 | 63.92 |
| 07/24/2026 19:01 | 43 | 63.93 |
| 07/24/2026 19:01 | 100 | 63.93 |
| 07/24/2026 19:00 | 200 | 63.935 |
| 07/24/2026 19:00 | 25 | 63.94 |
| 07/24/2026 19:00 | 25 | 63.94 |
| 07/24/2026 19:00 | 1 | 63.94 |
| 07/24/2026 19:00 | 25 | 63.94 |
| 07/24/2026 19:00 | 4 | 63.94 |
| 07/24/2026 19:00 | 25 | 63.93 |
| 07/24/2026 19:00 | 100 | 63.94 |
| 07/24/2026 19:00 | 4 | 63.94 |
| 07/24/2026 19:00 | 100 | 63.94 |
| 07/24/2026 19:00 | 100 | 63.95 |
| 07/24/2026 19:00 | 20 | 63.96 |
| 07/24/2026 19:00 | 61 | 63.965 |
| 07/24/2026 18:59 | 1 | 63.96 |
| 07/24/2026 18:59 | 2 | 63.96 |
| 07/24/2026 18:59 | 1 | 63.95 |
| 07/24/2026 18:59 | 100 | 63.96 |
| 07/24/2026 18:59 | 25 | 63.96 |
| 07/24/2026 18:59 | 10 | 63.97 |
| 07/24/2026 18:59 | 11 | 63.97 |
| 07/24/2026 18:59 | 25 | 63.98 |
| 07/24/2026 18:59 | 25 | 63.98 |
| 07/24/2026 18:59 | 75 | 63.975 |
| 07/24/2026 18:59 | 25 | 63.97 |
| 07/24/2026 18:59 | 1 | 63.97 |
| 07/24/2026 18:58 | 16 | 63.97 |
| 07/24/2026 18:58 | 2 | 63.97 |
| 07/24/2026 18:58 | 2 | 63.97 |
| 07/24/2026 18:58 | 64 | 63.965 |
| 07/24/2026 18:58 | 1 | 63.96 |
| 07/24/2026 18:58 | 5 | 63.94 |
| 07/24/2026 18:58 | 20 | 63.93 |
| 07/24/2026 18:58 | 2 | 63.93 |
| 07/24/2026 18:58 | 100 | 63.93 |
| 07/24/2026 18:58 | 10 | 63.93 |
| 07/24/2026 18:58 | 1 | 63.93 |
| 07/24/2026 18:58 | 20 | 63.93 |
| 07/24/2026 18:57 | 1 | 63.92 |
| 07/24/2026 18:57 | 25 | 63.91 |
| 07/24/2026 18:57 | 1 | 63.91 |
| 07/24/2026 18:57 | 20 | 63.91 |
| 07/24/2026 18:57 | 2 | 63.90 |
| 07/24/2026 18:57 | 300 | 63.90 |
| 07/24/2026 18:57 | 20 | 63.90 |
| 07/24/2026 18:57 | 100 | 63.90 |
| 07/24/2026 18:57 | 100 | 63.90 |
| 07/24/2026 18:57 | 25 | 63.90 |
| 07/24/2026 18:56 | 1 | 63.90 |
| 07/24/2026 18:56 | 53 | 63.90 |
| 07/24/2026 18:56 | 300 | 63.90 |
| 07/24/2026 18:56 | 859 | 63.90 |
| 07/24/2026 18:56 | 300 | 63.90 |
| 07/24/2026 18:56 | 79 | 63.90 |
| 07/24/2026 18:56 | 221 | 63.90 |
| 07/24/2026 18:56 | 288 | 63.90 |
| 07/24/2026 18:56 | 25 | 63.90 |
| 07/24/2026 18:56 | 600 | 63.90 |
| 07/24/2026 18:56 | 300 | 63.90 |
| 07/24/2026 18:56 | 25 | 63.90 |
| 07/24/2026 18:56 | 100 | 63.905 |
| 07/24/2026 18:56 | 20 | 63.905 |
| 07/24/2026 18:56 | 100 | 63.91 |
| 07/24/2026 18:56 | 143 | 63.91 |
| 07/24/2026 18:56 | 1 | 63.91 |
| 07/24/2026 18:56 | 2 | 63.90 |
| 07/24/2026 18:56 | 100 | 63.90 |
| 07/24/2026 18:56 | 100 | 63.90 |
| 07/24/2026 18:55 | 100 | 63.89 |
| 07/24/2026 18:55 | 20 | 63.89 |
| 07/24/2026 18:55 | 2 | 63.88 |
| 07/24/2026 18:55 | 100 | 63.88 |
| 07/24/2026 18:55 | 20 | 63.88 |
| 07/24/2026 18:55 | 143 | 63.88 |
| 07/24/2026 18:54 | 100 | 63.88 |
| 07/24/2026 18:54 | 100 | 63.88 |
| 07/24/2026 18:54 | 4 | 63.88 |
| 07/24/2026 18:54 | 1 | 63.88 |
| 07/24/2026 18:54 | 5 | 63.88 |
| 07/24/2026 18:54 | 1 | 63.88 |
| 07/24/2026 18:54 | 100 | 63.87 |
| 07/24/2026 18:54 | 47 | 63.87 |
| 07/24/2026 18:54 | 17 | 63.87 |
| 07/24/2026 18:54 | 1 | 63.87 |
| 07/24/2026 18:54 | 1 | 63.87 |
| 07/24/2026 18:54 | 1 | 63.87 |
| 07/24/2026 18:54 | 1 | 63.87 |
| 07/24/2026 18:54 | 1 | 63.87 |
| 07/24/2026 18:54 | 1 | 63.87 |
| 07/24/2026 18:54 | 35 | 63.86 |
| 07/24/2026 18:54 | 26 | 63.86 |
| 07/24/2026 18:54 | 25 | 63.86 |
| 07/24/2026 18:54 | 3 | 63.85 |
| 07/24/2026 18:54 | 25 | 63.85 |
| 07/24/2026 18:54 | 25 | 63.85 |
| 07/24/2026 18:54 | 100 | 63.85 |
| 07/24/2026 18:54 | 333 | 63.85 |
| 07/24/2026 18:54 | 20 | 63.84 |
| 07/24/2026 18:54 | 25 | 63.84 |
| 07/24/2026 18:54 | 75 | 63.84 |
| 07/24/2026 18:54 | 25 | 63.84 |
| 07/24/2026 18:54 | 20 | 63.84 |
| 07/24/2026 18:54 | 5 | 63.84 |
| 07/24/2026 18:54 | 5 | 63.84 |
| 07/24/2026 18:54 | 20 | 63.84 |
| 07/24/2026 18:53 | 20 | 63.83 |
| 07/24/2026 18:53 | 21 | 63.83 |
| 07/24/2026 18:53 | 21 | 63.83 |
| 07/24/2026 18:53 | 3 | 63.84 |
| 07/24/2026 18:53 | 99 | 63.85 |
| 07/24/2026 18:53 | 1 | 63.85 |
| 07/24/2026 18:53 | 100 | 63.85 |
| 07/24/2026 18:53 | 5 | 63.85 |
| 07/24/2026 18:53 | 100 | 63.85 |
| 07/24/2026 18:53 | 99 | 63.86 |
| 07/24/2026 18:53 | 1 | 63.86 |
| 07/24/2026 18:52 | 47 | 63.87 |
| 07/24/2026 18:52 | 53 | 63.87 |
| 07/24/2026 18:52 | 200 | 63.91 |
| 07/24/2026 18:52 | 100 | 63.915 |
| 07/24/2026 18:52 | 4 | 63.91 |
| 07/24/2026 18:52 | 25 | 63.91 |
| 07/24/2026 18:52 | 30 | 63.91 |
| 07/24/2026 18:52 | 16 | 63.91 |
| 07/24/2026 18:52 | 25 | 63.91 |
| 07/24/2026 18:52 | 20 | 63.90 |
| 07/24/2026 18:52 | 5 | 63.90 |
| 07/24/2026 18:52 | 100 | 63.90 |
| 07/24/2026 18:51 | 45 | 63.89 |
| 07/24/2026 18:51 | 10 | 63.89 |
| 07/24/2026 18:51 | 15 | 63.89 |
| 07/24/2026 18:51 | 20 | 63.89 |
| 07/24/2026 18:51 | 25 | 63.89 |
| 07/24/2026 18:51 | 25 | 63.88 |
| 07/24/2026 18:51 | 6 | 63.88 |
| 07/24/2026 18:51 | 3 | 63.88 |
| 07/24/2026 18:51 | 1 | 63.88 |
| 07/24/2026 18:51 | 20 | 63.88 |
| 07/24/2026 18:51 | 12 | 63.88 |
| 07/24/2026 18:51 | 1 | 63.88 |
| 07/24/2026 18:51 | 6 | 63.88 |
| 07/24/2026 18:51 | 1 | 63.88 |
| 07/24/2026 18:51 | 100 | 63.88 |
| 07/24/2026 18:50 | 100 | 63.89 |
| 07/24/2026 18:50 | 100 | 63.895 |
| 07/24/2026 18:50 | 25 | 63.90 |
| 07/24/2026 18:50 | 100 | 63.90 |
| 07/24/2026 18:50 | 100 | 63.90 |
| 07/24/2026 18:50 | 200 | 63.90 |
| 07/24/2026 18:50 | 25 | 63.90 |
| 07/24/2026 18:50 | 25 | 63.91 |
| 07/24/2026 18:50 | 24 | 63.91 |
| 07/24/2026 18:50 | 1 | 63.91 |
| 07/24/2026 18:50 | 50 | 63.91 |
| 07/24/2026 18:50 | 100 | 63.91 |
| 07/24/2026 18:50 | 50 | 63.91 |
| 07/24/2026 18:50 | 75 | 63.91 |
| 07/24/2026 18:50 | 100 | 63.91 |
| 07/24/2026 18:50 | 25 | 63.91 |
| 07/24/2026 18:50 | 100 | 63.915 |
| 07/24/2026 18:50 | 1 | 63.925 |
| 07/24/2026 18:50 | 1 | 63.92 |
| 07/24/2026 18:50 | 70 | 63.92 |
| 07/24/2026 18:50 | 1 | 63.92 |
| 07/24/2026 18:50 | 5 | 63.92 |
| 07/24/2026 18:50 | 5 | 63.92 |
| 07/24/2026 18:50 | 5 | 63.92 |
| 07/24/2026 18:49 | 1 | 63.91 |
| 07/24/2026 18:49 | 42 | 63.91 |
| 07/24/2026 18:49 | 20 | 63.91 |
| 07/24/2026 18:49 | 50 | 63.915 |
| 07/24/2026 18:49 | 25 | 63.915 |
| 07/24/2026 18:49 | 25 | 63.915 |
| 07/24/2026 18:49 | 20 | 63.91 |
| 07/24/2026 18:49 | 2 | 63.91 |
| 07/24/2026 18:49 | 1 | 63.91 |
| 07/24/2026 18:49 | 2 | 63.91 |
| 07/24/2026 18:49 | 1 | 63.91 |
| 07/24/2026 18:49 | 20 | 63.91 |
| 07/24/2026 18:48 | 1 | 63.91 |
| 07/24/2026 18:48 | 20 | 63.91 |
| 07/24/2026 18:48 | 50 | 63.91 |
| 07/24/2026 18:48 | 100 | 63.91 |
| 07/24/2026 18:48 | 1 | 63.91 |
| 07/24/2026 18:48 | 20 | 63.91 |
| 07/24/2026 18:48 | 1 | 63.91 |
| 07/24/2026 18:48 | 85 | 63.91 |
| 07/24/2026 18:48 | 1 | 63.91 |
| 07/24/2026 18:48 | 25 | 63.91 |
| 07/24/2026 18:48 | 70 | 63.91 |
| 07/24/2026 18:48 | 1 | 63.91 |
| 07/24/2026 18:48 | 2 | 63.91 |
| 07/24/2026 18:48 | 20 | 63.905 |
| 07/24/2026 18:48 | 64 | 63.905 |
| 07/24/2026 18:48 | 20 | 63.90 |
| 07/24/2026 18:47 | 25 | 63.90 |
| 07/24/2026 18:47 | 20 | 63.90 |
| 07/24/2026 18:47 | 8 | 63.90 |
| 07/24/2026 18:46 | 20 | 63.92 |
| 07/24/2026 18:46 | 20 | 63.915 |
| 07/24/2026 18:46 | 23 | 63.92 |
| 07/24/2026 18:46 | 177 | 63.92 |
| 07/24/2026 18:46 | 7 | 63.92 |
| 07/24/2026 18:46 | 20 | 63.92 |
| 07/24/2026 18:46 | 200 | 63.92 |
| 07/24/2026 18:46 | 100 | 63.92 |
| 07/24/2026 18:46 | 166 | 63.92 |
| 07/24/2026 18:46 | 200 | 63.92 |
| 07/24/2026 18:46 | 100 | 63.92 |
| 07/24/2026 18:46 | 200 | 63.92 |
| 07/24/2026 18:46 | 57 | 63.92 |
| 07/24/2026 18:46 | 21 | 63.93 |
| 07/24/2026 18:45 | 100 | 63.935 |
| 07/24/2026 18:45 | 2 | 63.93 |
| 07/24/2026 18:45 | 41 | 63.93 |
| 07/24/2026 18:45 | 25 | 63.93 |
| 07/24/2026 18:45 | 1 | 63.92 |
| 07/24/2026 18:45 | 25 | 63.92 |
| 07/24/2026 18:45 | 25 | 63.92 |
| 07/24/2026 18:45 | 2 | 63.92 |
| 07/24/2026 18:45 | 400 | 63.92 |
| 07/24/2026 18:45 | 2 | 63.92 |
| 07/24/2026 18:45 | 5 | 63.92 |
| 07/24/2026 18:45 | 3 | 63.92 |
| 07/24/2026 18:45 | 25 | 63.93 |
| 07/24/2026 18:45 | 1 | 63.93 |
| 07/24/2026 18:45 | 1 | 63.93 |
| 07/24/2026 18:45 | 25 | 63.93 |
| 07/24/2026 18:45 | 3 | 63.92 |
| 07/24/2026 18:44 | 7 | 63.92 |
| 07/24/2026 18:44 | 20 | 63.92 |
| 07/24/2026 18:44 | 100 | 63.93 |
| 07/24/2026 18:44 | 100 | 63.93 |
| 07/24/2026 18:44 | 1 | 63.93 |
| 07/24/2026 18:44 | 100 | 63.93 |
| 07/24/2026 18:44 | 100 | 63.94 |
| 07/24/2026 18:44 | 25 | 63.94 |
| 07/24/2026 18:43 | 2 | 63.94 |
| 07/24/2026 18:43 | 4 | 63.94 |
| 07/24/2026 18:43 | 100 | 63.935 |
| 07/24/2026 18:43 | 25 | 63.94 |
| 07/24/2026 18:43 | 25 | 63.945 |
| 07/24/2026 18:43 | 25 | 63.94 |
| 07/24/2026 18:43 | 25 | 63.95 |
| 07/24/2026 18:43 | 1 | 63.95 |
| 07/24/2026 18:43 | 2 | 63.95 |
| 07/24/2026 18:42 | 25 | 63.94 |
| 07/24/2026 18:42 | 100 | 63.94 |
| 07/24/2026 18:42 | 17 | 63.94 |
| 07/24/2026 18:42 | 2 | 63.93 |
| 07/24/2026 18:41 | 20 | 63.92 |
| 07/24/2026 18:41 | 40 | 63.92 |
| 07/24/2026 18:41 | 100 | 63.92 |
| 07/24/2026 18:41 | 16 | 63.92 |
| 07/24/2026 18:40 | 1 | 63.91 |
| 07/24/2026 18:39 | 40 | 63.92 |
| 07/24/2026 18:39 | 1 | 63.93 |
| 07/24/2026 18:39 | 1 | 63.93 |
| 07/24/2026 18:39 | 68 | 63.93 |
| 07/24/2026 18:39 | 100 | 63.93 |
| 07/24/2026 18:39 | 5 | 63.94 |
| 07/24/2026 18:39 | 1 | 63.96 |
| 07/24/2026 18:38 | 3 | 63.96 |
| 07/24/2026 18:38 | 25 | 63.97 |
| 07/24/2026 18:38 | 25 | 63.97 |
| 07/24/2026 18:38 | 25 | 63.97 |
| 07/24/2026 18:38 | 25 | 63.97 |
| 07/24/2026 18:38 | 99 | 63.98 |
| 07/24/2026 18:38 | 1 | 63.98 |
| 07/24/2026 18:38 | 66 | 63.98 |
| 07/24/2026 18:38 | 34 | 63.98 |
| 07/24/2026 18:37 | 100 | 63.98 |
| 07/24/2026 18:37 | 10 | 63.98 |
| 07/24/2026 18:37 | 3 | 63.98 |
| 07/24/2026 18:37 | 2 | 63.97 |
| 07/24/2026 18:37 | 20 | 63.97 |
| 07/24/2026 18:37 | 3 | 63.97 |
| 07/24/2026 18:37 | 26 | 63.97 |
| 07/24/2026 18:37 | 1 | 63.96 |
| 07/24/2026 18:37 | 1 | 63.96 |
| 07/24/2026 18:37 | 2 | 63.96 |
| 07/24/2026 18:37 | 2 | 63.96 |
| 07/24/2026 18:37 | 43 | 63.96 |
| 07/24/2026 18:37 | 5 | 63.96 |
| 07/24/2026 18:37 | 25 | 63.95 |
| 07/24/2026 18:37 | 8 | 63.95 |
| 07/24/2026 18:37 | 4 | 63.95 |
| 07/24/2026 18:36 | 79 | 63.96 |
| 07/24/2026 18:36 | 21 | 63.96 |
| 07/24/2026 18:35 | 2 | 63.97 |
| 07/24/2026 18:35 | 3 | 63.97 |
| 07/24/2026 18:35 | 3 | 63.97 |
| 07/24/2026 18:35 | 100 | 63.96 |
| 07/24/2026 18:35 | 6 | 63.96 |
| 07/24/2026 18:35 | 60 | 63.96 |
| 07/24/2026 18:35 | 100 | 63.95 |
| 07/24/2026 18:35 | 25 | 63.95 |
| 07/24/2026 18:35 | 25 | 63.95 |
| 07/24/2026 18:34 | 72 | 63.96 |
| 07/24/2026 18:34 | 1 | 63.96 |
| 07/24/2026 18:34 | 27 | 63.96 |
| 07/24/2026 18:34 | 100 | 63.96 |
| 07/24/2026 18:34 | 100 | 63.96 |
| 07/24/2026 18:34 | 79 | 63.97 |
| 07/24/2026 18:34 | 21 | 63.97 |
| 07/24/2026 18:34 | 20 | 63.97 |
| 07/24/2026 18:34 | 1 | 63.97 |
| 07/24/2026 18:34 | 100 | 63.965 |
| 07/24/2026 18:34 | 27 | 63.98 |
| 07/24/2026 18:34 | 23 | 63.98 |
| 07/24/2026 18:34 | 4 | 63.98 |
| 07/24/2026 18:33 | 3 | 63.97 |
| 07/24/2026 18:33 | 10 | 63.97 |
| 07/24/2026 18:33 | 5 | 63.97 |
| 07/24/2026 18:33 | 25 | 63.99 |
| 07/24/2026 18:33 | 280 | 63.99 |
| 07/24/2026 18:33 | 25 | 63.99 |
| 07/24/2026 18:33 | 200 | 63.99 |
| 07/24/2026 18:32 | 63 | 63.995 |
| 07/24/2026 18:32 | 1 | 63.99 |
| 07/24/2026 18:31 | 2 | 63.99 |
| 07/24/2026 18:31 | 5 | 63.99 |
| 07/24/2026 18:31 | 90 | 63.99 |
| 07/24/2026 18:31 | 1 | 63.99 |
| 07/24/2026 18:31 | 5 | 63.99 |
| 07/24/2026 18:31 | 171 | 63.99 |
| 07/24/2026 18:31 | 16 | 63.98 |
| 07/24/2026 18:31 | 47 | 63.97 |
| 07/24/2026 18:30 | 60 | 63.96 |
| 07/24/2026 18:30 | 20 | 63.96 |
| 07/24/2026 18:30 | 25 | 63.955 |
| 07/24/2026 18:30 | 100 | 63.955 |
| 07/24/2026 18:30 | 4 | 63.96 |
| 07/24/2026 18:30 | 20 | 63.965 |
| 07/24/2026 18:30 | 200 | 63.97 |
| 07/24/2026 18:30 | 100 | 63.97 |
| 07/24/2026 18:30 | 100 | 63.98 |
| 07/24/2026 18:30 | 19 | 63.98 |
| 07/24/2026 18:30 | 1 | 63.98 |
| 07/24/2026 18:30 | 190 | 63.99 |
| 07/24/2026 18:30 | 300 | 63.99 |
| 07/24/2026 18:30 | 100 | 63.99 |
| 07/24/2026 18:30 | 100 | 63.99 |
| 07/24/2026 18:30 | 42 | 63.99 |
| 07/24/2026 18:30 | 448 | 63.99 |
| 07/24/2026 18:30 | 43 | 63.99 |
| 07/24/2026 18:30 | 9 | 63.99 |
| 07/24/2026 18:30 | 244 | 63.99 |
| 07/24/2026 18:30 | 100 | 63.99 |
| 07/24/2026 18:30 | 100 | 63.99 |
| 07/24/2026 18:30 | 56 | 63.99 |
| 07/24/2026 18:30 | 35 | 63.99 |
| 07/24/2026 18:30 | 465 | 63.99 |
| 07/24/2026 18:30 | 16 | 63.99 |
| 07/24/2026 18:30 | 19 | 63.99 |
| 07/24/2026 18:30 | 184 | 63.99 |
| 07/24/2026 18:30 | 226 | 63.99 |
| 07/24/2026 18:30 | 1 | 63.99 |
| 07/24/2026 18:30 | 273 | 63.99 |
| 07/24/2026 18:30 | 500 | 63.99 |
| 07/24/2026 18:30 | 25 | 63.99 |
| 07/24/2026 18:29 | 20 | 63.99 |
| 07/24/2026 18:29 | 20 | 63.99 |
| 07/24/2026 18:29 | 25 | 63.99 |
| 07/24/2026 18:29 | 3 | 63.99 |
| 07/24/2026 18:29 | 42 | 63.99 |
| 07/24/2026 18:29 | 25 | 63.99 |
| 07/24/2026 18:29 | 88 | 63.98 |
| 07/24/2026 18:29 | 100 | 63.98 |
| 07/24/2026 18:29 | 3 | 63.98 |
| 07/24/2026 18:29 | 13 | 63.98 |
| 07/24/2026 18:28 | 4 | 63.99 |
| 07/24/2026 18:28 | 4 | 63.99 |
| 07/24/2026 18:28 | 25 | 64.00 |
| 07/24/2026 18:28 | 100 | 64.00 |
| 07/24/2026 18:27 | 100 | 64.005 |
| 07/24/2026 18:27 | 3 | 64.00 |
| 07/24/2026 18:27 | 3 | 64.00 |
| 07/24/2026 18:27 | 73 | 63.99 |
| 07/24/2026 18:27 | 25 | 63.99 |
| 07/24/2026 18:27 | 2 | 63.99 |
| 07/24/2026 18:27 | 9 | 63.99 |
| 07/24/2026 18:27 | 70 | 63.99 |
| 07/24/2026 18:27 | 45 | 63.99 |
| 07/24/2026 18:27 | 55 | 63.99 |
| 07/24/2026 18:26 | 1 | 63.99 |
| 07/24/2026 18:26 | 1 | 63.995 |
| 07/24/2026 18:26 | 1 | 63.99 |
| 07/24/2026 18:26 | 48 | 63.99 |
| 07/24/2026 18:26 | 247 | 63.99 |
| 07/24/2026 18:26 | 70 | 63.99 |
| 07/24/2026 18:26 | 7 | 63.99 |
| 07/24/2026 18:25 | 20 | 63.98 |
| 07/24/2026 18:25 | 20 | 63.97 |
| 07/24/2026 18:25 | 124 | 63.97 |
| 07/24/2026 18:25 | 8 | 63.97 |
| 07/24/2026 18:25 | 200 | 63.97 |
| 07/24/2026 18:25 | 3 | 63.97 |
| 07/24/2026 18:25 | 70 | 63.97 |
| 07/24/2026 18:25 | 100 | 63.97 |
| 07/24/2026 18:25 | 20 | 63.96 |
| 07/24/2026 18:25 | 9 | 63.96 |
| 07/24/2026 18:25 | 13 | 63.96 |
| 07/24/2026 18:25 | 3 | 63.95 |
| 07/24/2026 18:25 | 19 | 63.95 |
| 07/24/2026 18:25 | 126 | 63.95 |
| 07/24/2026 18:25 | 100 | 63.95 |
| 07/24/2026 18:25 | 4 | 63.95 |
| 07/24/2026 18:25 | 200 | 63.95 |
| 07/24/2026 18:24 | 2 | 63.975 |
| 07/24/2026 18:24 | 100 | 63.98 |
| 07/24/2026 18:24 | 5 | 63.98 |
| 07/24/2026 18:24 | 5 | 63.98 |
| 07/24/2026 18:24 | 1 | 63.99 |
| 07/24/2026 18:24 | 196 | 63.99 |
| 07/24/2026 18:24 | 90 | 63.99 |
| 07/24/2026 18:24 | 100 | 63.99 |
| 07/24/2026 18:24 | 295 | 63.99 |
| 07/24/2026 18:24 | 15 | 63.99 |
| 07/24/2026 18:24 | 500 | 63.99 |
| 07/24/2026 18:24 | 101 | 63.99 |
| 07/24/2026 18:24 | 499 | 63.99 |
| 07/24/2026 18:24 | 1 | 63.99 |
| 07/24/2026 18:24 | 200 | 63.99 |
| 07/24/2026 18:24 | 300 | 63.99 |
| 07/24/2026 18:24 | 200 | 63.99 |
| 07/24/2026 18:24 | 101 | 63.99 |
| 07/24/2026 18:24 | 499 | 63.99 |
| 07/24/2026 18:24 | 1 | 63.99 |
| 07/24/2026 18:24 | 302 | 63.99 |
| 07/24/2026 18:24 | 295 | 63.99 |
| 07/24/2026 18:24 | 205 | 63.99 |
| 07/24/2026 18:24 | 500 | 63.99 |
| 07/24/2026 18:24 | 100 | 63.99 |
| 07/24/2026 18:23 | 300 | 63.995 |
| 07/24/2026 18:23 | 20 | 63.99 |
| 07/24/2026 18:23 | 109 | 63.99 |
| 07/24/2026 18:23 | 1 | 63.99 |
| 07/24/2026 18:23 | 200 | 63.99 |
| 07/24/2026 18:22 | 3 | 63.99 |
| 07/24/2026 18:22 | 2 | 63.99 |
| 07/24/2026 18:22 | 4 | 63.99 |
| 07/24/2026 18:22 | 2 | 63.99 |
| 07/24/2026 18:22 | 80 | 63.99 |
| 07/24/2026 18:22 | 4 | 63.99 |
| 07/24/2026 18:22 | 3 | 63.99 |
| 07/24/2026 18:22 | 60 | 63.985 |
| 07/24/2026 18:22 | 20 | 63.98 |
| 07/24/2026 18:22 | 1 | 63.98 |
| 07/24/2026 18:22 | 13 | 63.98 |
| 07/24/2026 18:21 | 5 | 63.98 |
| 07/24/2026 18:21 | 100 | 63.98 |
| 07/24/2026 18:21 | 100 | 63.98 |
| 07/24/2026 18:21 | 100 | 63.995 |
| 07/24/2026 18:21 | 4 | 63.99 |
| 07/24/2026 18:21 | 7 | 63.99 |
| 07/24/2026 18:20 | 3 | 63.99 |
| 07/24/2026 18:20 | 2 | 63.99 |
| 07/24/2026 18:20 | 200 | 63.99 |
| 07/24/2026 18:20 | 10 | 63.99 |
| 07/24/2026 18:20 | 9 | 63.98 |
| 07/24/2026 18:20 | 25 | 63.98 |
| 07/24/2026 18:20 | 100 | 63.98 |
| 07/24/2026 18:20 | 100 | 63.98 |
| 07/24/2026 18:19 | 6 | 63.98 |
| 07/24/2026 18:19 | 25 | 63.98 |
| 07/24/2026 18:19 | 5 | 63.98 |
| 07/24/2026 18:19 | 4 | 63.97 |
| 07/24/2026 18:19 | 2 | 63.97 |
| 07/24/2026 18:19 | 99 | 63.97 |
| 07/24/2026 18:19 | 1 | 63.97 |
| 07/24/2026 18:19 | 45 | 63.96 |
| 07/24/2026 18:19 | 3 | 63.96 |
| 07/24/2026 18:19 | 3 | 63.96 |
| 07/24/2026 18:19 | 2 | 63.96 |
| 07/24/2026 18:18 | 11 | 63.95 |
| 07/24/2026 18:18 | 1 | 63.95 |
| 07/24/2026 18:18 | 1 | 63.95 |
| 07/24/2026 18:18 | 1 | 63.95 |
| 07/24/2026 18:18 | 1 | 63.95 |
| 07/24/2026 18:18 | 5 | 63.95 |
| 07/24/2026 18:18 | 5 | 63.95 |
| 07/24/2026 18:18 | 4 | 63.94 |
| 07/24/2026 18:18 | 15 | 63.94 |
| 07/24/2026 18:18 | 24 | 63.94 |
| 07/24/2026 18:18 | 1 | 63.94 |
| 07/24/2026 18:18 | 3 | 63.93 |
| 07/24/2026 18:18 | 1 | 63.93 |
| 07/24/2026 18:18 | 16 | 63.93 |
| 07/24/2026 18:18 | 2 | 63.92 |
| 07/24/2026 18:18 | 108 | 63.92 |
| 07/24/2026 18:18 | 1 | 63.92 |
| 07/24/2026 18:18 | 200 | 63.92 |
| 07/24/2026 18:18 | 13 | 63.92 |
| 07/24/2026 18:18 | 87 | 63.92 |
| 07/24/2026 18:18 | 13 | 63.92 |
| 07/24/2026 18:18 | 99 | 63.92 |
| 07/24/2026 18:18 | 1 | 63.92 |
| 07/24/2026 18:18 | 12 | 63.92 |
| 07/24/2026 18:18 | 100 | 63.92 |
| 07/24/2026 18:18 | 100 | 63.92 |
| 07/24/2026 18:18 | 3 | 63.92 |
| 07/24/2026 18:18 | 2 | 63.92 |
| 07/24/2026 18:18 | 7 | 63.92 |
| 07/24/2026 18:18 | 1 | 63.92 |
| 07/24/2026 18:18 | 72 | 63.92 |
| 07/24/2026 18:18 | 3 | 63.92 |
| 07/24/2026 18:18 | 25 | 63.92 |
| 07/24/2026 18:18 | 8 | 63.92 |
| 07/24/2026 18:18 | 105 | 63.92 |
| 07/24/2026 18:18 | 193 | 63.92 |
| 07/24/2026 18:18 | 207 | 63.92 |
| 07/24/2026 18:18 | 23 | 63.92 |
| 07/24/2026 18:18 | 200 | 63.92 |
| 07/24/2026 18:18 | 16 | 63.92 |
| 07/24/2026 18:18 | 161 | 63.92 |
| 07/24/2026 18:18 | 302 | 63.92 |
| 07/24/2026 18:18 | 229 | 63.92 |
| 07/24/2026 18:18 | 1 | 63.92 |
| 07/24/2026 18:18 | 170 | 63.92 |
| 07/24/2026 18:18 | 131 | 63.92 |
| 07/24/2026 18:18 | 400 | 63.92 |
| 07/24/2026 18:18 | 131 | 63.92 |
| 07/24/2026 18:18 | 400 | 63.92 |
| 07/24/2026 18:18 | 131 | 63.92 |
| 07/24/2026 18:18 | 400 | 63.92 |
| 07/24/2026 18:18 | 400 | 63.92 |
| 07/24/2026 18:18 | 30 | 63.92 |
| 07/24/2026 18:18 | 1 | 63.92 |
| 07/24/2026 18:18 | 100 | 63.92 |
| 07/24/2026 18:17 | 25 | 63.92 |
| 07/24/2026 18:17 | 182 | 63.92 |
| 07/24/2026 18:17 | 7 | 63.92 |
| 07/24/2026 18:17 | 100 | 63.92 |
| 07/24/2026 18:17 | 113 | 63.92 |
| 07/24/2026 18:17 | 2 | 63.92 |
| 07/24/2026 18:17 | 200 | 63.92 |
| 07/24/2026 18:17 | 41 | 63.92 |
| 07/24/2026 18:17 | 3 | 63.92 |
| 07/24/2026 18:17 | 3 | 63.92 |
| 07/24/2026 18:17 | 1 | 63.91 |
| 07/24/2026 18:17 | 1 | 63.91 |
| 07/24/2026 18:17 | 60 | 63.91 |
| 07/24/2026 18:17 | 2 | 63.91 |
| 07/24/2026 18:17 | 140 | 63.91 |
| 07/24/2026 18:17 | 3 | 63.91 |
| 07/24/2026 18:16 | 45 | 63.90 |
| 07/24/2026 18:16 | 25 | 63.90 |
| 07/24/2026 18:15 | 3 | 63.92 |
| 07/24/2026 18:15 | 15 | 63.92 |
| 07/24/2026 18:15 | 5 | 63.92 |
| 07/24/2026 18:15 | 10 | 63.92 |
| 07/24/2026 18:15 | 5 | 63.92 |
| 07/24/2026 18:15 | 25 | 63.91 |
| 07/24/2026 18:15 | 25 | 63.91 |
| 07/24/2026 18:15 | 20 | 63.91 |
| 07/24/2026 18:15 | 80 | 63.91 |
| 07/24/2026 18:15 | 20 | 63.91 |
| 07/24/2026 18:15 | 100 | 63.91 |
| 07/24/2026 18:15 | 2 | 63.91 |
| 07/24/2026 18:15 | 2 | 63.91 |
| 07/24/2026 18:15 | 20 | 63.91 |
| 07/24/2026 18:15 | 25 | 63.91 |
| 07/24/2026 18:14 | 100 | 63.91 |
| 07/24/2026 18:14 | 25 | 63.91 |
| 07/24/2026 18:14 | 6 | 63.92 |
| 07/24/2026 18:14 | 25 | 63.92 |
| 07/24/2026 18:14 | 100 | 63.91 |
| 07/24/2026 18:14 | 100 | 63.91 |
| 07/24/2026 18:14 | 23 | 63.91 |
| 07/24/2026 18:14 | 100 | 63.91 |
| 07/24/2026 18:14 | 200 | 63.91 |
| 07/24/2026 18:14 | 70 | 63.91 |
| 07/24/2026 18:14 | 4 | 63.91 |
| 07/24/2026 18:14 | 25 | 63.90 |
| 07/24/2026 18:13 | 25 | 63.90 |
| 07/24/2026 18:13 | 25 | 63.90 |
| 07/24/2026 18:13 | 100 | 63.90 |
| 07/24/2026 18:13 | 25 | 63.90 |
| 07/24/2026 18:13 | 4 | 63.90 |
| 07/24/2026 18:13 | 4 | 63.905 |
| 07/24/2026 18:13 | 4 | 63.905 |
| 07/24/2026 18:13 | 4 | 63.905 |
| 07/24/2026 18:13 | 4 | 63.905 |
| 07/24/2026 18:13 | 25 | 63.91 |
| 07/24/2026 18:13 | 25 | 63.91 |
| 07/24/2026 18:13 | 70 | 63.91 |
| 07/24/2026 18:13 | 88 | 63.91 |
| 07/24/2026 18:13 | 12 | 63.91 |
| 07/24/2026 18:12 | 50 | 63.91 |
| 07/24/2026 18:12 | 50 | 63.91 |
| 07/24/2026 18:12 | 60 | 63.91 |
| 07/24/2026 18:12 | 100 | 63.89 |
| 07/24/2026 18:12 | 100 | 63.89 |
| 07/24/2026 18:12 | 115 | 63.89 |
| 07/24/2026 18:12 | 105 | 63.89 |
| 07/24/2026 18:12 | 200 | 63.89 |
| 07/24/2026 18:12 | 100 | 63.89 |
| 07/24/2026 18:11 | 20 | 63.885 |
| 07/24/2026 18:11 | 100 | 63.88 |
| 07/24/2026 18:11 | 100 | 63.89 |
| 07/24/2026 18:11 | 300 | 63.89 |
| 07/24/2026 18:11 | 18 | 63.90 |
| 07/24/2026 18:11 | 2 | 63.90 |
| 07/24/2026 18:10 | 20 | 63.90 |
| 07/24/2026 18:10 | 4 | 63.90 |
| 07/24/2026 18:10 | 3 | 63.90 |
| 07/24/2026 18:10 | 5 | 63.90 |
| 07/24/2026 18:10 | 60 | 63.90 |
| 07/24/2026 18:10 | 2 | 63.89 |
| 07/24/2026 18:10 | 25 | 63.89 |
| 07/24/2026 18:10 | 8 | 63.89 |
| 07/24/2026 18:10 | 20 | 63.895 |
| 07/24/2026 18:09 | 3 | 63.89 |
| 07/24/2026 18:09 | 16 | 63.89 |
| 07/24/2026 18:09 | 100 | 63.89 |
| 07/24/2026 18:09 | 8 | 63.90 |
| 07/24/2026 18:09 | 8 | 63.905 |
| 07/24/2026 18:09 | 25 | 63.90 |
| 07/24/2026 18:09 | 25 | 63.91 |
| 07/24/2026 18:09 | 250 | 63.92 |
| 07/24/2026 18:08 | 8 | 63.93 |
| 07/24/2026 18:08 | 51 | 63.93 |
| 07/24/2026 18:08 | 20 | 63.93 |
| 07/24/2026 18:08 | 20 | 63.93 |
| 07/24/2026 18:08 | 24 | 63.93 |
| 07/24/2026 18:08 | 1 | 63.93 |
| 07/24/2026 18:08 | 8 | 63.93 |
| 07/24/2026 18:07 | 70 | 63.945 |
| 07/24/2026 18:07 | 4 | 63.945 |
| 07/24/2026 18:07 | 5 | 63.93 |
| 07/24/2026 18:07 | 4 | 63.93 |
| 07/24/2026 18:07 | 17 | 63.93 |
| 07/24/2026 18:07 | 3 | 63.92 |
| 07/24/2026 18:07 | 5 | 63.91 |
| 07/24/2026 18:07 | 16 | 63.91 |
| 07/24/2026 18:07 | 60 | 63.91 |
| 07/24/2026 18:07 | 5 | 63.90 |
| 07/24/2026 18:07 | 6 | 63.89 |
| 07/24/2026 18:06 | 93 | 63.885 |
| 07/24/2026 18:06 | 100 | 63.885 |
| 07/24/2026 18:06 | 5 | 63.89 |
| 07/24/2026 18:06 | 20 | 63.89 |
| 07/24/2026 18:06 | 1 | 63.88 |
| 07/24/2026 18:06 | 20 | 63.88 |
| 07/24/2026 18:06 | 22 | 63.88 |
| 07/24/2026 18:06 | 20 | 63.88 |
| 07/24/2026 18:06 | 20 | 63.88 |
| 07/24/2026 18:06 | 20 | 63.88 |
| 07/24/2026 18:06 | 100 | 63.88 |
| 07/24/2026 18:06 | 687 | 63.89 |
| 07/24/2026 18:06 | 71 | 63.89 |
| 07/24/2026 18:06 | 71 | 63.89 |
| 07/24/2026 18:06 | 71 | 63.89 |
| 07/24/2026 18:06 | 71 | 63.89 |
| 07/24/2026 18:06 | 25 | 63.89 |
| 07/24/2026 18:06 | 99 | 63.89 |
| 07/24/2026 18:06 | 1 | 63.89 |
| 07/24/2026 18:06 | 104 | 63.89 |
| 07/24/2026 18:06 | 100 | 63.89 |
| 07/24/2026 18:06 | 4 | 63.89 |
| 07/24/2026 18:06 | 100 | 63.89 |
| 07/24/2026 18:05 | 1 | 63.90 |
| 07/24/2026 18:05 | 55 | 63.90 |
| 07/24/2026 18:05 | 20 | 63.90 |
| 07/24/2026 18:05 | 25 | 63.90 |
| 07/24/2026 18:05 | 68 | 63.90 |
| 07/24/2026 18:05 | 32 | 63.90 |
| 07/24/2026 18:05 | 100 | 63.915 |
| 07/24/2026 18:05 | 100 | 63.915 |
| 07/24/2026 18:04 | 2 | 63.91 |
| 07/24/2026 18:04 | 20 | 63.91 |
| 07/24/2026 18:04 | 2 | 63.91 |
| 07/24/2026 18:04 | 100 | 63.91 |
| 07/24/2026 18:04 | 11 | 63.905 |
| 07/24/2026 18:03 | 20 | 63.91 |
| 07/24/2026 18:03 | 20 | 63.915 |
| 07/24/2026 18:03 | 25 | 63.92 |
| 07/24/2026 18:03 | 54 | 63.925 |
| 07/24/2026 18:03 | 100 | 63.93 |
| 07/24/2026 18:03 | 25 | 63.93 |
| 07/24/2026 18:03 | 70 | 63.925 |
| 07/24/2026 18:03 | 8 | 63.93 |
| 07/24/2026 18:03 | 12 | 63.93 |
| 07/24/2026 18:03 | 1 | 63.94 |
| 07/24/2026 18:02 | 25 | 63.96 |
| 07/24/2026 18:02 | 3 | 63.97 |
| 07/24/2026 18:02 | 2 | 63.97 |
| 07/24/2026 18:02 | 100 | 63.99 |
| 07/24/2026 18:01 | 6 | 64.00 |
| 07/24/2026 18:01 | 10 | 64.00 |
| 07/24/2026 18:01 | 80 | 64.00 |
| 07/24/2026 18:01 | 25 | 64.01 |
| 07/24/2026 18:01 | 87 | 64.01 |
| 07/24/2026 18:01 | 100 | 64.01 |
| 07/24/2026 18:01 | 13 | 64.01 |
| 07/24/2026 18:01 | 7 | 64.00 |
| 07/24/2026 18:01 | 39 | 64.00 |
| 07/24/2026 18:01 | 58 | 64.00 |
| 07/24/2026 18:00 | 20 | 64.00 |
| 07/24/2026 18:00 | 100 | 63.99 |
| 07/24/2026 18:00 | 6 | 63.99 |
| 07/24/2026 18:00 | 40 | 63.98 |
| 07/24/2026 18:00 | 5 | 63.98 |
| 07/24/2026 18:00 | 11 | 63.98 |
| 07/24/2026 18:00 | 20 | 63.98 |
| 07/24/2026 18:00 | 18 | 63.98 |
| 07/24/2026 18:00 | 5 | 63.98 |
| 07/24/2026 18:00 | 50 | 63.98 |
| 07/24/2026 18:00 | 50 | 63.98 |
| 07/24/2026 18:00 | 50 | 63.98 |
| 07/24/2026 18:00 | 15 | 63.98 |
| 07/24/2026 18:00 | 35 | 63.98 |
| 07/24/2026 18:00 | 64 | 63.98 |
| 07/24/2026 18:00 | 35 | 63.98 |
| 07/24/2026 18:00 | 1 | 63.98 |
| 07/24/2026 18:00 | 176 | 63.98 |
| 07/24/2026 18:00 | 100 | 63.98 |
| 07/24/2026 18:00 | 100 | 63.98 |
| 07/24/2026 18:00 | 20 | 63.98 |
| 07/24/2026 18:00 | 99 | 63.98 |
| 07/24/2026 18:00 | 1 | 63.98 |
| 07/24/2026 18:00 | 19 | 63.98 |
| 07/24/2026 18:00 | 25 | 63.98 |
| 07/24/2026 18:00 | 57 | 63.975 |
| 07/24/2026 18:00 | 100 | 63.98 |
| 07/24/2026 17:59 | 131 | 63.97 |
| 07/24/2026 17:59 | 200 | 63.97 |
| 07/24/2026 17:59 | 3 | 63.97 |
| 07/24/2026 17:59 | 65 | 63.97 |
| 07/24/2026 17:59 | 6 | 63.97 |
| 07/24/2026 17:59 | 5 | 63.97 |
| 07/24/2026 17:59 | 5 | 63.97 |
| 07/24/2026 17:59 | 12 | 63.97 |
| 07/24/2026 17:59 | 1 | 63.97 |
| 07/24/2026 17:59 | 25 | 63.96 |
| 07/24/2026 17:59 | 24 | 63.96 |
| 07/24/2026 17:59 | 100 | 63.965 |
| 07/24/2026 17:59 | 2 | 63.97 |
| 07/24/2026 17:59 | 17 | 63.98 |
| 07/24/2026 17:59 | 4 | 63.98 |
| 07/24/2026 17:59 | 89 | 63.98 |
| 07/24/2026 17:58 | 1 | 63.97 |
| 07/24/2026 17:58 | 1 | 63.97 |
| 07/24/2026 17:58 | 3 | 63.97 |
| 07/24/2026 17:58 | 2 | 63.97 |
| 07/24/2026 17:58 | 1 | 63.97 |
| 07/24/2026 17:58 | 24 | 63.97 |
| 07/24/2026 17:58 | 24 | 63.96 |
| 07/24/2026 17:58 | 200 | 63.97 |
| 07/24/2026 17:58 | 3 | 63.97 |
| 07/24/2026 17:57 | 20 | 63.97 |
| 07/24/2026 17:57 | 6 | 63.97 |
| 07/24/2026 17:57 | 5 | 63.97 |
| 07/24/2026 17:57 | 1 | 63.97 |
| 07/24/2026 17:57 | 1 | 63.97 |
| 07/24/2026 17:57 | 103 | 63.97 |
| 07/24/2026 17:57 | 1 | 63.97 |
| 07/24/2026 17:57 | 17 | 63.97 |
| 07/24/2026 17:57 | 200 | 63.97 |
| 07/24/2026 17:57 | 100 | 63.97 |
| 07/24/2026 17:56 | 1 | 63.975 |
| 07/24/2026 17:56 | 32 | 63.975 |
| 07/24/2026 17:56 | 153 | 63.97 |
| 07/24/2026 17:56 | 23 | 63.97 |
| 07/24/2026 17:56 | 16 | 63.97 |
| 07/24/2026 17:56 | 4 | 63.96 |
| 07/24/2026 17:56 | 1 | 63.95 |
| 07/24/2026 17:56 | 4 | 63.95 |
| 07/24/2026 17:56 | 3 | 63.95 |
| 07/24/2026 17:56 | 5 | 63.95 |
| 07/24/2026 17:56 | 1 | 63.94 |
| 07/24/2026 17:55 | 45 | 63.96 |
| 07/24/2026 17:55 | 25 | 63.96 |
| 07/24/2026 17:55 | 43 | 63.95 |
| 07/24/2026 17:55 | 23 | 63.94 |
| 07/24/2026 17:55 | 9 | 63.94 |
| 07/24/2026 17:55 | 2 | 63.94 |
| 07/24/2026 17:55 | 1 | 63.94 |
| 07/24/2026 17:55 | 24 | 63.95 |
| 07/24/2026 17:55 | 52 | 63.95 |
| 07/24/2026 17:55 | 224 | 63.95 |
| 07/24/2026 17:55 | 500 | 63.95 |
| 07/24/2026 17:55 | 300 | 63.95 |
| 07/24/2026 17:55 | 100 | 63.95 |
| 07/24/2026 17:55 | 1 | 63.95 |
| 07/24/2026 17:55 | 22 | 63.96 |
| 07/24/2026 17:55 | 404 | 63.96 |
| 07/24/2026 17:55 | 5 | 63.96 |
| 07/24/2026 17:55 | 100 | 63.96 |
| 07/24/2026 17:55 | 319 | 63.96 |
| 07/24/2026 17:55 | 100 | 63.96 |
| 07/24/2026 17:55 | 100 | 63.96 |
| 07/24/2026 17:55 | 100 | 63.96 |
| 07/24/2026 17:55 | 100 | 63.96 |
| 07/24/2026 17:55 | 199 | 63.96 |
| 07/24/2026 17:55 | 100 | 63.96 |
| 07/24/2026 17:55 | 100 | 63.96 |
| 07/24/2026 17:55 | 151 | 63.96 |
| 07/24/2026 17:55 | 100 | 63.96 |
| 07/24/2026 17:55 | 100 | 63.96 |
| 07/24/2026 17:55 | 119 | 63.96 |
| 07/24/2026 17:55 | 100 | 63.96 |
| 07/24/2026 17:55 | 100 | 63.96 |
| 07/24/2026 17:55 | 127 | 63.96 |
| 07/24/2026 17:55 | 100 | 63.96 |
| 07/24/2026 17:55 | 100 | 63.96 |
| 07/24/2026 17:55 | 100 | 63.96 |
| 07/24/2026 17:55 | 100 | 63.96 |
| 07/24/2026 17:55 | 1 | 63.96 |
| 07/24/2026 17:55 | 153 | 63.96 |
| 07/24/2026 17:55 | 150 | 63.96 |
| 07/24/2026 17:55 | 25 | 63.97 |
| 07/24/2026 17:55 | 1 | 63.98 |
| 07/24/2026 17:55 | 78 | 63.98 |
| 07/24/2026 17:55 | 25 | 63.98 |
| 07/24/2026 17:55 | 98 | 63.97 |
| 07/24/2026 17:55 | 2 | 63.97 |
| 07/24/2026 17:54 | 200 | 63.98 |
| 07/24/2026 17:54 | 10 | 63.98 |
| 07/24/2026 17:54 | 39 | 63.98 |
| 07/24/2026 17:54 | 25 | 63.98 |
| 07/24/2026 17:54 | 10 | 63.97 |
| 07/24/2026 17:54 | 43 | 63.97 |
| 07/24/2026 17:53 | 100 | 63.96 |
| 07/24/2026 17:53 | 2 | 63.97 |
| 07/24/2026 17:53 | 1 | 63.97 |
| 07/24/2026 17:53 | 25 | 63.98 |
| 07/24/2026 17:53 | 1 | 63.98 |
| 07/24/2026 17:53 | 40 | 63.98 |
| 07/24/2026 17:53 | 1 | 63.98 |
| 07/24/2026 17:52 | 100 | 63.98 |
| 07/24/2026 17:52 | 60 | 63.98 |
| 07/24/2026 17:52 | 20 | 63.98 |
| 07/24/2026 17:52 | 4 | 63.99 |
| 07/24/2026 17:52 | 25 | 64.00 |
| 07/24/2026 17:52 | 12 | 64.00 |
| 07/24/2026 17:52 | 40 | 64.00 |
| 07/24/2026 17:52 | 25 | 64.00 |
| 07/24/2026 17:52 | 100 | 64.00 |
| 07/24/2026 17:52 | 500 | 64.00 |
| 07/24/2026 17:52 | 300 | 64.00 |
| 07/24/2026 17:52 | 80 | 64.00 |
| 07/24/2026 17:52 | 20 | 64.00 |
| 07/24/2026 17:51 | 36 | 63.995 |
| 07/24/2026 17:51 | 20 | 64.00 |
| 07/24/2026 17:51 | 80 | 64.00 |
| 07/24/2026 17:51 | 4 | 64.02 |
| 07/24/2026 17:51 | 21 | 64.02 |
| 07/24/2026 17:51 | 5 | 64.02 |
| 07/24/2026 17:51 | 1 | 64.02 |
| 07/24/2026 17:51 | 25 | 64.03 |
| 07/24/2026 17:50 | 25 | 64.03 |
| 07/24/2026 17:50 | 25 | 64.03 |
| 07/24/2026 17:50 | 100 | 64.03 |
| 07/24/2026 17:50 | 8 | 64.03 |
| 07/24/2026 17:50 | 20 | 64.03 |
| 07/24/2026 17:50 | 27 | 64.03 |
| 07/24/2026 17:50 | 31 | 64.03 |
| 07/24/2026 17:50 | 22 | 64.03 |
| 07/24/2026 17:50 | 20 | 64.03 |
| 07/24/2026 17:50 | 25 | 64.02 |
| 07/24/2026 17:50 | 20 | 64.02 |
| 07/24/2026 17:50 | 79 | 64.03 |
| 07/24/2026 17:50 | 1 | 64.03 |
| 07/24/2026 17:49 | 1 | 64.03 |
| 07/24/2026 17:49 | 30 | 64.03 |
| 07/24/2026 17:49 | 20 | 64.03 |
| 07/24/2026 17:49 | 100 | 64.03 |
| 07/24/2026 17:49 | 100 | 64.04 |
| 07/24/2026 17:49 | 200 | 64.035 |
| 07/24/2026 17:49 | 16 | 64.02 |
| 07/24/2026 17:49 | 3 | 64.01 |
| 07/24/2026 17:48 | 20 | 64.00 |
| 07/24/2026 17:48 | 1 | 63.99 |
| 07/24/2026 17:48 | 20 | 64.00 |
| 07/24/2026 17:48 | 20 | 64.00 |
| 07/24/2026 17:48 | 100 | 64.00 |
| 07/24/2026 17:48 | 16 | 64.00 |
| 07/24/2026 17:48 | 100 | 63.995 |
| 07/24/2026 17:48 | 100 | 63.995 |
| 07/24/2026 17:48 | 100 | 63.99 |
| 07/24/2026 17:48 | 3 | 63.99 |
| 07/24/2026 17:48 | 43 | 63.99 |
| 07/24/2026 17:48 | 100 | 63.985 |
| 07/24/2026 17:48 | 36 | 63.975 |
| 07/24/2026 17:48 | 20 | 63.975 |
| 07/24/2026 17:48 | 20 | 63.98 |
| 07/24/2026 17:48 | 100 | 63.98 |
| 07/24/2026 17:48 | 12 | 63.98 |
| 07/24/2026 17:48 | 40 | 63.99 |
| 07/24/2026 17:48 | 2 | 63.99 |
| 07/24/2026 17:47 | 20 | 64.00 |
| 07/24/2026 17:47 | 25 | 64.01 |
| 07/24/2026 17:47 | 100 | 64.01 |
| 07/24/2026 17:47 | 14 | 64.01 |
| 07/24/2026 17:47 | 3 | 64.01 |
| 07/24/2026 17:47 | 83 | 64.01 |
| 07/24/2026 17:47 | 19 | 64.01 |
| 07/24/2026 17:47 | 49 | 64.01 |
| 07/24/2026 17:47 | 100 | 64.01 |
| 07/24/2026 17:47 | 20 | 64.01 |
| 07/24/2026 17:47 | 100 | 64.01 |
| 07/24/2026 17:47 | 100 | 64.01 |
| 07/24/2026 17:47 | 31 | 64.01 |
| 07/24/2026 17:47 | 89 | 64.01 |
| 07/24/2026 17:47 | 1 | 64.01 |
| 07/24/2026 17:47 | 10 | 64.01 |
| 07/24/2026 17:47 | 20 | 64.01 |
| 07/24/2026 17:47 | 100 | 64.01 |
| 07/24/2026 17:47 | 20 | 64.01 |
| 07/24/2026 17:47 | 100 | 64.01 |
| 07/24/2026 17:47 | 20 | 64.01 |
| 07/24/2026 17:47 | 100 | 64.01 |
| 07/24/2026 17:47 | 93 | 64.01 |
| 07/24/2026 17:47 | 100 | 64.01 |
| 07/24/2026 17:47 | 7 | 64.01 |
| 07/24/2026 17:47 | 100 | 64.01 |
| 07/24/2026 17:47 | 13 | 64.01 |
| 07/24/2026 17:47 | 87 | 64.01 |
| 07/24/2026 17:47 | 20 | 64.01 |
| 07/24/2026 17:47 | 25 | 64.01 |
| 07/24/2026 17:47 | 20 | 64.015 |
| 07/24/2026 17:47 | 20 | 64.015 |
| 07/24/2026 17:47 | 25 | 64.01 |
| 07/24/2026 17:46 | 100 | 64.01 |
| 07/24/2026 17:46 | 43 | 64.01 |
| 07/24/2026 17:46 | 4 | 64.00 |
| 07/24/2026 17:46 | 96 | 64.00 |
| 07/24/2026 17:46 | 200 | 64.00 |
| 07/24/2026 17:46 | 100 | 64.00 |
| 07/24/2026 17:46 | 200 | 64.00 |
| 07/24/2026 17:46 | 110 | 64.00 |
| 07/24/2026 17:46 | 100 | 64.00 |
| 07/24/2026 17:45 | 20 | 64.01 |
| 07/24/2026 17:45 | 1 | 64.01 |
| 07/24/2026 17:44 | 3 | 64.01 |
| 07/24/2026 17:44 | 30 | 64.01 |
| 07/24/2026 17:44 | 6 | 64.01 |
| 07/24/2026 17:44 | 70 | 64.02 |
| 07/24/2026 17:44 | 12 | 64.02 |
| 07/24/2026 17:44 | 8 | 64.03 |
| 07/24/2026 17:43 | 65 | 64.03 |
| 07/24/2026 17:43 | 5 | 64.04 |
| 07/24/2026 17:43 | 100 | 64.045 |
| 07/24/2026 17:43 | 200 | 64.065 |
| 07/24/2026 17:43 | 100 | 64.07 |
| 07/24/2026 17:43 | 20 | 64.07 |
| 07/24/2026 17:42 | 200 | 64.07 |
| 07/24/2026 17:42 | 1 | 64.08 |
| 07/24/2026 17:42 | 20 | 64.08 |
| 07/24/2026 17:42 | 20 | 64.085 |
| 07/24/2026 17:42 | 6 | 64.08 |
| 07/24/2026 17:42 | 24 | 64.08 |
| 07/24/2026 17:42 | 200 | 64.075 |
| 07/24/2026 17:42 | 80 | 64.07 |
| 07/24/2026 17:42 | 43 | 64.07 |
| 07/24/2026 17:42 | 20 | 64.06 |
| 07/24/2026 17:41 | 20 | 64.07 |
| 07/24/2026 17:41 | 43 | 64.07 |
| 07/24/2026 17:41 | 90 | 64.06 |
| 07/24/2026 17:41 | 10 | 64.06 |
| 07/24/2026 17:41 | 90 | 64.06 |
| 07/24/2026 17:41 | 1 | 64.06 |
| 07/24/2026 17:41 | 3 | 64.06 |
| 07/24/2026 17:41 | 20 | 64.06 |
| 07/24/2026 17:41 | 5 | 64.06 |
| 07/24/2026 17:41 | 1 | 64.06 |
| 07/24/2026 17:41 | 80 | 64.06 |
| 07/24/2026 17:41 | 100 | 64.06 |
| 07/24/2026 17:41 | 50 | 64.05 |
| 07/24/2026 17:41 | 5 | 64.05 |
| 07/24/2026 17:41 | 3 | 64.05 |
| 07/24/2026 17:41 | 1 | 64.05 |
| 07/24/2026 17:41 | 1 | 64.05 |
| 07/24/2026 17:41 | 5 | 64.06 |
| 07/24/2026 17:41 | 5 | 64.06 |
| 07/24/2026 17:41 | 100 | 64.07 |
| 07/24/2026 17:41 | 3 | 64.07 |
| 07/24/2026 17:41 | 100 | 64.07 |
| 07/24/2026 17:41 | 100 | 64.07 |
| 07/24/2026 17:41 | 100 | 64.07 |
| 07/24/2026 17:41 | 100 | 64.07 |
| 07/24/2026 17:41 | 13 | 64.07 |
| 07/24/2026 17:41 | 87 | 64.07 |
| 07/24/2026 17:41 | 13 | 64.07 |
| 07/24/2026 17:41 | 87 | 64.07 |
| 07/24/2026 17:41 | 70 | 64.07 |
| 07/24/2026 17:41 | 30 | 64.07 |
| 07/24/2026 17:41 | 100 | 64.07 |
| 07/24/2026 17:41 | 99 | 64.07 |
| 07/24/2026 17:41 | 100 | 64.07 |
| 07/24/2026 17:41 | 99 | 64.07 |
| 07/24/2026 17:41 | 1 | 64.07 |
| 07/24/2026 17:41 | 20 | 64.07 |
| 07/24/2026 17:41 | 100 | 64.07 |
| 07/24/2026 17:41 | 20 | 64.07 |
| 07/24/2026 17:41 | 100 | 64.07 |
| 07/24/2026 17:41 | 20 | 64.07 |
| 07/24/2026 17:41 | 100 | 64.07 |
| 07/24/2026 17:41 | 20 | 64.08 |
| 07/24/2026 17:41 | 8 | 64.08 |
| 07/24/2026 17:41 | 70 | 64.09 |
| 07/24/2026 17:41 | 60 | 64.09 |
| 07/24/2026 17:40 | 25 | 64.08 |
| 07/24/2026 17:40 | 25 | 64.08 |
| 07/24/2026 17:40 | 22 | 64.08 |
| 07/24/2026 17:40 | 5 | 64.09 |
| 07/24/2026 17:39 | 20 | 64.09 |
| 07/24/2026 17:39 | 95 | 64.095 |
| 07/24/2026 17:39 | 20 | 64.09 |
| 07/24/2026 17:39 | 20 | 64.09 |
| 07/24/2026 17:39 | 10 | 64.09 |
| 07/24/2026 17:39 | 70 | 64.09 |
| 07/24/2026 17:39 | 20 | 64.09 |
| 07/24/2026 17:39 | 200 | 64.10 |
| 07/24/2026 17:39 | 20 | 64.10 |
| 07/24/2026 17:38 | 20 | 64.105 |
| 07/24/2026 17:38 | 66 | 64.10 |
| 07/24/2026 17:38 | 4 | 64.10 |
| 07/24/2026 17:38 | 34 | 64.10 |
| 07/24/2026 17:38 | 1 | 64.10 |
| 07/24/2026 17:38 | 24 | 64.10 |
| 07/24/2026 17:38 | 41 | 64.10 |
| 07/24/2026 17:38 | 1 | 64.09 |
| 07/24/2026 17:38 | 5 | 64.09 |
| 07/24/2026 17:38 | 20 | 64.10 |
| 07/24/2026 17:37 | 100 | 64.095 |
| 07/24/2026 17:37 | 3 | 64.09 |
| 07/24/2026 17:37 | 20 | 64.09 |
| 07/24/2026 17:37 | 36 | 64.09 |
| 07/24/2026 17:37 | 1 | 64.10 |
| 07/24/2026 17:37 | 57 | 64.10 |
| 07/24/2026 17:37 | 20 | 64.09 |
| 07/24/2026 17:37 | 100 | 64.095 |
| 07/24/2026 17:36 | 20 | 64.09 |
| 07/24/2026 17:36 | 70 | 64.09 |
| 07/24/2026 17:36 | 100 | 64.085 |
| 07/24/2026 17:36 | 10 | 64.09 |
| 07/24/2026 17:36 | 89 | 64.09 |
| 07/24/2026 17:36 | 1 | 64.09 |
| 07/24/2026 17:36 | 100 | 64.09 |
| 07/24/2026 17:36 | 80 | 64.095 |
| 07/24/2026 17:36 | 100 | 64.095 |
| 07/24/2026 17:36 | 20 | 64.095 |
| 07/24/2026 17:36 | 20 | 64.09 |
| 07/24/2026 17:36 | 20 | 64.095 |
| 07/24/2026 17:36 | 100 | 64.10 |
| 07/24/2026 17:36 | 23 | 64.10 |
| 07/24/2026 17:36 | 250 | 64.09 |
| 07/24/2026 17:36 | 49 | 64.09 |
| 07/24/2026 17:36 | 70 | 64.08 |
| 07/24/2026 17:36 | 100 | 64.08 |
| 07/24/2026 17:35 | 2 | 64.09 |
| 07/24/2026 17:35 | 20 | 64.09 |
| 07/24/2026 17:35 | 1 | 64.08 |
| 07/24/2026 17:35 | 30 | 64.08 |
| 07/24/2026 17:35 | 20 | 64.08 |
| 07/24/2026 17:35 | 20 | 64.08 |
| 07/24/2026 17:35 | 37 | 64.08 |
| 07/24/2026 17:35 | 120 | 64.08 |
| 07/24/2026 17:35 | 120 | 64.08 |
| 07/24/2026 17:35 | 243 | 64.08 |
| 07/24/2026 17:35 | 80 | 64.08 |
| 07/24/2026 17:35 | 20 | 64.08 |
| 07/24/2026 17:35 | 20 | 64.08 |
| 07/24/2026 17:35 | 80 | 64.08 |
| 07/24/2026 17:35 | 200 | 64.09 |
| 07/24/2026 17:35 | 20 | 64.09 |
| 07/24/2026 17:35 | 20 | 64.10 |
| 07/24/2026 17:35 | 100 | 64.10 |
| 07/24/2026 17:35 | 1 | 64.11 |
| 07/24/2026 17:35 | 87 | 64.11 |
| 07/24/2026 17:35 | 25 | 64.11 |
| 07/24/2026 17:34 | 7 | 64.10 |
| 07/24/2026 17:34 | 1 | 64.10 |
| 07/24/2026 17:34 | 500 | 64.10 |
| 07/24/2026 17:34 | 100 | 64.10 |
| 07/24/2026 17:34 | 80 | 64.09 |
| 07/24/2026 17:34 | 20 | 64.09 |
| 07/24/2026 17:34 | 100 | 64.095 |
| 07/24/2026 17:34 | 200 | 64.09 |
| 07/24/2026 17:34 | 70 | 64.085 |
| 07/24/2026 17:34 | 100 | 64.09 |
| 07/24/2026 17:34 | 20 | 64.09 |
| 07/24/2026 17:34 | 100 | 64.09 |
| 07/24/2026 17:34 | 80 | 64.09 |
| 07/24/2026 17:34 | 20 | 64.09 |
| 07/24/2026 17:34 | 20 | 64.095 |
| 07/24/2026 17:34 | 9 | 64.10 |
| 07/24/2026 17:34 | 20 | 64.10 |
| 07/24/2026 17:34 | 91 | 64.10 |
| 07/24/2026 17:34 | 100 | 64.10 |
| 07/24/2026 17:34 | 15 | 64.10 |
| 07/24/2026 17:34 | 24 | 64.10 |
| 07/24/2026 17:33 | 88 | 64.09 |
| 07/24/2026 17:33 | 20 | 64.07 |
| 07/24/2026 17:33 | 20 | 64.07 |
| 07/24/2026 17:33 | 20 | 64.07 |
| 07/24/2026 17:33 | 2 | 64.07 |
| 07/24/2026 17:33 | 5 | 64.08 |
| 07/24/2026 17:32 | 9 | 64.07 |
| 07/24/2026 17:32 | 42 | 64.07 |
| 07/24/2026 17:32 | 249 | 64.07 |
| 07/24/2026 17:32 | 1 | 64.07 |
| 07/24/2026 17:32 | 100 | 64.07 |
| 07/24/2026 17:32 | 48 | 64.06 |
| 07/24/2026 17:32 | 20 | 64.06 |
| 07/24/2026 17:32 | 6 | 64.06 |
| 07/24/2026 17:32 | 22 | 64.06 |
| 07/24/2026 17:32 | 20 | 64.07 |
| 07/24/2026 17:32 | 100 | 64.07 |
| 07/24/2026 17:32 | 250 | 64.07 |
| 07/24/2026 17:32 | 51 | 64.07 |
| 07/24/2026 17:32 | 1 | 64.07 |
| 07/24/2026 17:32 | 20 | 64.08 |
| 07/24/2026 17:32 | 100 | 64.08 |
| 07/24/2026 17:32 | 5 | 64.09 |
| 07/24/2026 17:32 | 81 | 64.09 |
| 07/24/2026 17:32 | 23 | 64.09 |
| 07/24/2026 17:32 | 37 | 64.09 |
| 07/24/2026 17:31 | 100 | 64.10 |
| 07/24/2026 17:31 | 20 | 64.10 |
| 07/24/2026 17:31 | 2 | 64.10 |
| 07/24/2026 17:31 | 19 | 64.10 |
| 07/24/2026 17:31 | 1 | 64.10 |
| 07/24/2026 17:31 | 100 | 64.10 |
| 07/24/2026 17:31 | 20 | 64.10 |
| 07/24/2026 17:31 | 8 | 64.10 |
| 07/24/2026 17:31 | 100 | 64.105 |
| 07/24/2026 17:31 | 19 | 64.105 |
| 07/24/2026 17:31 | 18 | 64.10 |
| 07/24/2026 17:31 | 100 | 64.105 |
| 07/24/2026 17:31 | 10 | 64.10 |
| 07/24/2026 17:31 | 39 | 64.10 |
| 07/24/2026 17:31 | 59 | 64.09 |
| 07/24/2026 17:31 | 5 | 64.09 |
| 07/24/2026 17:31 | 180 | 64.095 |
| 07/24/2026 17:31 | 20 | 64.095 |
| 07/24/2026 17:30 | 400 | 64.10 |
| 07/24/2026 17:30 | 20 | 64.105 |
| 07/24/2026 17:30 | 100 | 64.10 |
| 07/24/2026 17:30 | 20 | 64.10 |
| 07/24/2026 17:30 | 20 | 64.10 |
| 07/24/2026 17:30 | 20 | 64.10 |
| 07/24/2026 17:30 | 20 | 64.10 |
| 07/24/2026 17:30 | 100 | 64.10 |
| 07/24/2026 17:29 | 20 | 64.11 |
| 07/24/2026 17:29 | 48 | 64.10 |
| 07/24/2026 17:29 | 20 | 64.10 |
| 07/24/2026 17:29 | 48 | 64.10 |
| 07/24/2026 17:29 | 3 | 64.09 |
| 07/24/2026 17:29 | 100 | 64.095 |
| 07/24/2026 17:29 | 100 | 64.10 |
| 07/24/2026 17:29 | 54 | 64.10 |
| 07/24/2026 17:29 | 30 | 64.10 |
| 07/24/2026 17:29 | 9 | 64.10 |
| 07/24/2026 17:29 | 31 | 64.10 |
| 07/24/2026 17:29 | 69 | 64.10 |
| 07/24/2026 17:29 | 100 | 64.10 |
| 07/24/2026 17:29 | 87 | 64.10 |
| 07/24/2026 17:29 | 13 | 64.10 |
| 07/24/2026 17:29 | 100 | 64.10 |
| 07/24/2026 17:29 | 56 | 64.10 |
| 07/24/2026 17:29 | 100 | 64.10 |
| 07/24/2026 17:29 | 93 | 64.10 |
| 07/24/2026 17:29 | 100 | 64.10 |
| 07/24/2026 17:29 | 100 | 64.10 |
| 07/24/2026 17:29 | 93 | 64.10 |
| 07/24/2026 17:29 | 7 | 64.10 |
| 07/24/2026 17:29 | 100 | 64.10 |
| 07/24/2026 17:29 | 100 | 64.10 |
| 07/24/2026 17:29 | 100 | 64.10 |
| 07/24/2026 17:29 | 70 | 64.10 |
| 07/24/2026 17:29 | 30 | 64.10 |
| 07/24/2026 17:29 | 100 | 64.10 |
| 07/24/2026 17:29 | 100 | 64.10 |
| 07/24/2026 17:29 | 100 | 64.11 |
| 07/24/2026 17:29 | 1 | 64.115 |
| 07/24/2026 17:29 | 90 | 64.12 |
| 07/24/2026 17:29 | 200 | 64.12 |
| 07/24/2026 17:29 | 28 | 64.12 |
| 07/24/2026 17:29 | 100 | 64.12 |
| 07/24/2026 17:29 | 200 | 64.12 |
| 07/24/2026 17:29 | 200 | 64.12 |
| 07/24/2026 17:29 | 200 | 64.12 |
| 07/24/2026 17:29 | 200 | 64.12 |
| 07/24/2026 17:29 | 200 | 64.12 |
| 07/24/2026 17:29 | 200 | 64.12 |
| 07/24/2026 17:29 | 100 | 64.12 |
| 07/24/2026 17:29 | 200 | 64.12 |
| 07/24/2026 17:29 | 200 | 64.12 |
| 07/24/2026 17:29 | 320 | 64.12 |
| 07/24/2026 17:29 | 200 | 64.12 |
| 07/24/2026 17:29 | 200 | 64.12 |
| 07/24/2026 17:29 | 12 | 64.12 |
| 07/24/2026 17:29 | 66 | 64.12 |
| 07/24/2026 17:29 | 200 | 64.12 |
| 07/24/2026 17:29 | 400 | 64.12 |
| 07/24/2026 17:29 | 20 | 64.12 |
| 07/24/2026 17:29 | 2 | 64.12 |
| 07/24/2026 17:29 | 85 | 64.12 |
| 07/24/2026 17:29 | 20 | 64.12 |
| 07/24/2026 17:29 | 20 | 64.12 |
| 07/24/2026 17:29 | 145 | 64.12 |
| 07/24/2026 17:29 | 20 | 64.12 |
| 07/24/2026 17:29 | 20 | 64.12 |
| 07/24/2026 17:29 | 20 | 64.12 |
| 07/24/2026 17:29 | 100 | 64.12 |
| 07/24/2026 17:29 | 67 | 64.12 |
| 07/24/2026 17:29 | 20 | 64.10 |
| 07/24/2026 17:29 | 1 | 64.10 |
| 07/24/2026 17:29 | 1 | 64.10 |
| 07/24/2026 17:29 | 18 | 64.10 |
| 07/24/2026 17:29 | 100 | 64.10 |
| 07/24/2026 17:29 | 20 | 64.10 |
| 07/24/2026 17:29 | 20 | 64.10 |
| 07/24/2026 17:29 | 130 | 64.10 |
| 07/24/2026 17:28 | 5 | 64.105 |
| 07/24/2026 17:28 | 2 | 64.105 |
| 07/24/2026 17:28 | 55 | 64.105 |
| 07/24/2026 17:28 | 20 | 64.105 |
| 07/24/2026 17:28 | 66 | 64.105 |
| 07/24/2026 17:28 | 20 | 64.105 |
| 07/24/2026 17:28 | 4 | 64.11 |
| 07/24/2026 17:28 | 22 | 64.11 |
| 07/24/2026 17:28 | 70 | 64.10 |
| 07/24/2026 17:28 | 100 | 64.11 |
| 07/24/2026 17:28 | 21 | 64.11 |
| 07/24/2026 17:28 | 100 | 64.115 |
| 07/24/2026 17:28 | 100 | 64.115 |
| 07/24/2026 17:27 | 20 | 64.11 |
| 07/24/2026 17:27 | 19 | 64.12 |
| 07/24/2026 17:27 | 1 | 64.12 |
| 07/24/2026 17:27 | 300 | 64.12 |
| 07/24/2026 17:27 | 13 | 64.12 |
| 07/24/2026 17:27 | 100 | 64.12 |
| 07/24/2026 17:27 | 2 | 64.11 |
| 07/24/2026 17:27 | 20 | 64.11 |
| 07/24/2026 17:27 | 100 | 64.115 |
| 07/24/2026 17:27 | 32 | 64.11 |
| 07/24/2026 17:27 | 1 | 64.11 |
| 07/24/2026 17:27 | 14 | 64.11 |
| 07/24/2026 17:27 | 87 | 64.11 |
| 07/24/2026 17:27 | 100 | 64.11 |
| 07/24/2026 17:27 | 100 | 64.11 |
| 07/24/2026 17:27 | 1 | 64.10 |
| 07/24/2026 17:27 | 20 | 64.10 |
| 07/24/2026 17:27 | 100 | 64.11 |
| 07/24/2026 17:27 | 100 | 64.11 |
| 07/24/2026 17:27 | 1 | 64.12 |
| 07/24/2026 17:27 | 1 | 64.12 |
| 07/24/2026 17:26 | 20 | 64.125 |
| 07/24/2026 17:26 | 124 | 64.10 |
| 07/24/2026 17:26 | 20 | 64.10 |
| 07/24/2026 17:26 | 1 | 64.10 |
| 07/24/2026 17:26 | 200 | 64.10 |
| 07/24/2026 17:26 | 20 | 64.095 |
| 07/24/2026 17:26 | 100 | 64.09 |
| 07/24/2026 17:26 | 16 | 64.09 |
| 07/24/2026 17:26 | 100 | 64.08 |
| 07/24/2026 17:26 | 4 | 64.08 |
| 07/24/2026 17:26 | 3 | 64.035 |
| 07/24/2026 17:26 | 20 | 64.04 |
| 07/24/2026 17:25 | 20 | 64.04 |
| 07/24/2026 17:25 | 1 | 64.04 |
| 07/24/2026 17:25 | 10 | 64.04 |
| 07/24/2026 17:25 | 123 | 64.04 |
| 07/24/2026 17:25 | 200 | 64.04 |
| 07/24/2026 17:25 | 25 | 64.04 |
| 07/24/2026 17:25 | 20 | 64.045 |
| 07/24/2026 17:25 | 1 | 64.04 |
| 07/24/2026 17:25 | 24 | 64.04 |
| 07/24/2026 17:25 | 100 | 64.04 |
| 07/24/2026 17:24 | 32 | 64.03 |
| 07/24/2026 17:24 | 100 | 64.04 |
| 07/24/2026 17:24 | 20 | 64.045 |
| 07/24/2026 17:24 | 1 | 64.05 |
| 07/24/2026 17:24 | 17 | 64.05 |
| 07/24/2026 17:24 | 3 | 64.05 |
| 07/24/2026 17:24 | 20 | 64.055 |
| 07/24/2026 17:23 | 6 | 64.06 |
| 07/24/2026 17:23 | 100 | 64.06 |
| 07/24/2026 17:23 | 400 | 64.06 |
| 07/24/2026 17:23 | 101 | 64.06 |
| 07/24/2026 17:23 | 399 | 64.06 |
| 07/24/2026 17:23 | 1 | 64.06 |
| 07/24/2026 17:23 | 93 | 64.06 |
| 07/24/2026 17:23 | 100 | 64.06 |
| 07/24/2026 17:23 | 400 | 64.06 |
| 07/24/2026 17:23 | 200 | 64.07 |
| 07/24/2026 17:23 | 100 | 64.08 |
| 07/24/2026 17:23 | 60 | 64.08 |
| 07/24/2026 17:23 | 20 | 64.08 |
| 07/24/2026 17:23 | 20 | 64.07 |
| 07/24/2026 17:22 | 1 | 64.04 |
| 07/24/2026 17:22 | 400 | 64.04 |
| 07/24/2026 17:22 | 100 | 64.04 |
| 07/24/2026 17:22 | 1 | 64.05 |
| 07/24/2026 17:22 | 146 | 64.05 |
| 07/24/2026 17:22 | 376 | 64.05 |
| 07/24/2026 17:22 | 424 | 64.05 |
| 07/24/2026 17:22 | 20 | 64.06 |
| 07/24/2026 17:22 | 69 | 64.06 |
| 07/24/2026 17:22 | 132 | 64.06 |
| 07/24/2026 17:22 | 1 | 64.06 |
| 07/24/2026 17:22 | 200 | 64.06 |
| 07/24/2026 17:22 | 100 | 64.06 |
| 07/24/2026 17:22 | 8 | 64.06 |
| 07/24/2026 17:22 | 100 | 64.055 |
| 07/24/2026 17:22 | 130 | 64.06 |
| 07/24/2026 17:22 | 1 | 64.06 |
| 07/24/2026 17:22 | 1 | 64.06 |
| 07/24/2026 17:22 | 200 | 64.06 |
| 07/24/2026 17:22 | 6 | 64.06 |
| 07/24/2026 17:22 | 100 | 64.05 |
| 07/24/2026 17:22 | 25 | 64.05 |
| 07/24/2026 17:22 | 100 | 64.045 |
| 07/24/2026 17:22 | 100 | 64.03 |
| 07/24/2026 17:22 | 22 | 64.015 |
| 07/24/2026 17:21 | 6 | 64.01 |
| 07/24/2026 17:21 | 22 | 64.01 |
| 07/24/2026 17:21 | 1 | 63.98 |
| 07/24/2026 17:21 | 100 | 63.98 |
| 07/24/2026 17:21 | 23 | 63.98 |
| 07/24/2026 17:21 | 71 | 63.98 |
| 07/24/2026 17:21 | 68 | 63.96 |
| 07/24/2026 17:21 | 100 | 63.96 |
| 07/24/2026 17:21 | 2 | 63.96 |
| 07/24/2026 17:21 | 17 | 63.965 |
| 07/24/2026 17:20 | 4 | 63.95 |
| 07/24/2026 17:20 | 16 | 63.95 |
| 07/24/2026 17:20 | 10 | 63.96 |
| 07/24/2026 17:20 | 200 | 63.965 |
| 07/24/2026 17:19 | 18 | 63.96 |
| 07/24/2026 17:19 | 100 | 63.96 |
| 07/24/2026 17:19 | 99 | 63.96 |
| 07/24/2026 17:19 | 1 | 63.96 |
| 07/24/2026 17:19 | 100 | 63.96 |
| 07/24/2026 17:19 | 70 | 63.955 |
| 07/24/2026 17:19 | 8 | 63.955 |
| 07/24/2026 17:19 | 20 | 63.96 |
| 07/24/2026 17:19 | 4 | 63.96 |
| 07/24/2026 17:19 | 20 | 63.97 |
| 07/24/2026 17:19 | 1 | 63.97 |
| 07/24/2026 17:19 | 5 | 63.99 |
| 07/24/2026 17:19 | 1 | 63.99 |
| 07/24/2026 17:19 | 100 | 64.00 |
| 07/24/2026 17:19 | 5 | 64.00 |
| 07/24/2026 17:19 | 100 | 64.015 |
| 07/24/2026 17:19 | 1 | 64.02 |
| 07/24/2026 17:18 | 100 | 64.015 |
| 07/24/2026 17:18 | 70 | 64.02 |
| 07/24/2026 17:18 | 21 | 64.03 |
| 07/24/2026 17:18 | 5 | 64.03 |
| 07/24/2026 17:18 | 20 | 64.04 |
| 07/24/2026 17:17 | 5 | 64.04 |
| 07/24/2026 17:17 | 12 | 64.04 |
| 07/24/2026 17:17 | 1 | 64.05 |
| 07/24/2026 17:17 | 5 | 64.05 |
| 07/24/2026 17:17 | 1198 | 64.06 |
| 07/24/2026 17:17 | 66 | 64.06 |
| 07/24/2026 17:17 | 100 | 64.06 |
| 07/24/2026 17:17 | 23 | 64.06 |
| 07/24/2026 17:17 | 100 | 64.06 |
| 07/24/2026 17:17 | 11 | 64.06 |
| 07/24/2026 17:17 | 95 | 64.06 |
| 07/24/2026 17:17 | 5 | 64.06 |
| 07/24/2026 17:17 | 30 | 64.06 |
| 07/24/2026 17:17 | 100 | 64.06 |
| 07/24/2026 17:17 | 6 | 64.06 |
| 07/24/2026 17:17 | 94 | 64.06 |
| 07/24/2026 17:17 | 59 | 64.06 |
| 07/24/2026 17:17 | 100 | 64.06 |
| 07/24/2026 17:17 | 13 | 64.06 |
| 07/24/2026 17:17 | 23 | 64.06 |
| 07/24/2026 17:17 | 100 | 64.06 |
| 07/24/2026 17:17 | 13 | 64.06 |
| 07/24/2026 17:17 | 100 | 64.06 |
| 07/24/2026 17:17 | 23 | 64.06 |
| 07/24/2026 17:17 | 77 | 64.06 |
| 07/24/2026 17:17 | 23 | 64.06 |
| 07/24/2026 17:17 | 100 | 64.06 |
| 07/24/2026 17:17 | 100 | 64.06 |
| 07/24/2026 17:17 | 100 | 64.06 |
| 07/24/2026 17:17 | 100 | 64.06 |
| 07/24/2026 17:17 | 100 | 64.06 |
| 07/24/2026 17:17 | 100 | 64.06 |
| 07/24/2026 17:17 | 100 | 64.06 |
| 07/24/2026 17:17 | 20 | 64.06 |
| 07/24/2026 17:17 | 100 | 64.06 |
| 07/24/2026 17:17 | 100 | 64.06 |
| 07/24/2026 17:17 | 21 | 64.06 |
| 07/24/2026 17:17 | 99 | 64.06 |
| 07/24/2026 17:17 | 1 | 64.06 |
| 07/24/2026 17:17 | 100 | 64.06 |
| 07/24/2026 17:17 | 1 | 64.06 |
| 07/24/2026 17:17 | 19 | 64.06 |
| 07/24/2026 17:17 | 100 | 64.065 |
| 07/24/2026 17:17 | 78 | 64.07 |
| 07/24/2026 17:17 | 22 | 64.07 |
| 07/24/2026 17:17 | 100 | 64.07 |
| 07/24/2026 17:17 | 2 | 64.07 |
| 07/24/2026 17:17 | 70 | 64.07 |
| 07/24/2026 17:17 | 19 | 64.07 |
| 07/24/2026 17:17 | 300 | 64.08 |
| 07/24/2026 17:17 | 200 | 64.08 |
| 07/24/2026 17:17 | 73 | 64.08 |
| 07/24/2026 17:17 | 16 | 64.08 |
| 07/24/2026 17:17 | 4 | 64.08 |
| 07/24/2026 17:17 | 200 | 64.07 |
| 07/24/2026 17:17 | 110 | 64.08 |
| 07/24/2026 17:17 | 25 | 64.08 |
| 07/24/2026 17:17 | 200 | 64.08 |
| 07/24/2026 17:17 | 4 | 64.08 |
| 07/24/2026 17:16 | 2 | 64.07 |
| 07/24/2026 17:16 | 100 | 64.08 |
| 07/24/2026 17:16 | 20 | 64.10 |
| 07/24/2026 17:16 | 20 | 64.10 |
| 07/24/2026 17:16 | 25 | 64.10 |
| 07/24/2026 17:15 | 5 | 64.11 |
| 07/24/2026 17:15 | 3 | 64.10 |
| 07/24/2026 17:15 | 11 | 64.09 |
| 07/24/2026 17:15 | 3 | 64.09 |
| 07/24/2026 17:15 | 1 | 64.09 |
| 07/24/2026 17:15 | 116 | 64.09 |
| 07/24/2026 17:15 | 1 | 64.09 |
| 07/24/2026 17:15 | 100 | 64.09 |
| 07/24/2026 17:15 | 32 | 64.09 |
| 07/24/2026 17:15 | 40 | 64.09 |
| 07/24/2026 17:15 | 3 | 64.09 |
| 07/24/2026 17:15 | 45 | 64.09 |
| 07/24/2026 17:15 | 2 | 64.09 |
| 07/24/2026 17:15 | 22 | 64.09 |
| 07/24/2026 17:15 | 20 | 64.08 |
| 07/24/2026 17:15 | 5 | 64.08 |
| 07/24/2026 17:15 | 69 | 64.04 |
| 07/24/2026 17:15 | 40 | 64.04 |
| 07/24/2026 17:15 | 60 | 64.04 |
| 07/24/2026 17:15 | 32 | 64.04 |
| 07/24/2026 17:15 | 1 | 64.04 |
| 07/24/2026 17:15 | 100 | 64.04 |
| 07/24/2026 17:15 | 7 | 64.04 |
| 07/24/2026 17:15 | 25 | 64.04 |
| 07/24/2026 17:15 | 20 | 64.04 |
| 07/24/2026 17:15 | 20 | 64.05 |
| 07/24/2026 17:15 | 68 | 64.055 |
| 07/24/2026 17:15 | 25 | 64.05 |
| 07/24/2026 17:15 | 80 | 64.05 |
| 07/24/2026 17:15 | 20 | 64.05 |
| 07/24/2026 17:15 | 20 | 64.055 |
| 07/24/2026 17:15 | 56 | 64.05 |
| 07/24/2026 17:15 | 100 | 64.05 |
| 07/24/2026 17:15 | 20 | 64.05 |
| 07/24/2026 17:15 | 50 | 64.05 |
| 07/24/2026 17:15 | 25 | 64.05 |
| 07/24/2026 17:15 | 45 | 64.05 |
| 07/24/2026 17:15 | 1 | 64.05 |
| 07/24/2026 17:15 | 1 | 64.05 |
| 07/24/2026 17:15 | 100 | 64.03 |
| 07/24/2026 17:15 | 100 | 64.03 |
| 07/24/2026 17:15 | 1 | 64.03 |
| 07/24/2026 17:15 | 100 | 64.03 |
| 07/24/2026 17:15 | 25 | 64.03 |
| 07/24/2026 17:15 | 5 | 64.03 |
| 07/24/2026 17:15 | 2 | 64.02 |
| 07/24/2026 17:15 | 100 | 64.02 |
| 07/24/2026 17:15 | 3 | 64.02 |
| 07/24/2026 17:15 | 100 | 64.02 |
| 07/24/2026 17:15 | 1 | 64.02 |
| 07/24/2026 17:15 | 24 | 64.02 |
| 07/24/2026 17:15 | 100 | 64.01 |
| 07/24/2026 17:15 | 100 | 64.01 |
| 07/24/2026 17:15 | 49 | 64.01 |
| 07/24/2026 17:15 | 21 | 64.01 |
| 07/24/2026 17:15 | 39 | 64.01 |
| 07/24/2026 17:15 | 130 | 64.01 |
| 07/24/2026 17:15 | 130 | 64.01 |
| 07/24/2026 17:15 | 1 | 64.01 |
| 07/24/2026 17:15 | 129 | 64.01 |
| 07/24/2026 17:15 | 1 | 64.01 |
| 07/24/2026 17:15 | 58 | 64.01 |
| 07/24/2026 17:15 | 200 | 64.01 |
| 07/24/2026 17:15 | 3 | 64.00 |
| 07/24/2026 17:15 | 1 | 64.00 |
| 07/24/2026 17:15 | 260 | 64.00 |
| 07/24/2026 17:15 | 20 | 64.00 |
| 07/24/2026 17:15 | 1 | 64.00 |
| 07/24/2026 17:15 | 100 | 64.00 |
| 07/24/2026 17:14 | 2 | 64.015 |
| 07/24/2026 17:14 | 2 | 64.015 |
| 07/24/2026 17:14 | 8 | 64.02 |
| 07/24/2026 17:14 | 10 | 64.01 |
| 07/24/2026 17:14 | 20 | 64.005 |
| 07/24/2026 17:14 | 1 | 64.00 |
| 07/24/2026 17:14 | 74 | 64.00 |
| 07/24/2026 17:14 | 26 | 64.00 |
| 07/24/2026 17:14 | 1 | 64.00 |
| 07/24/2026 17:14 | 10 | 64.00 |
| 07/24/2026 17:14 | 1 | 64.00 |
| 07/24/2026 17:14 | 1 | 64.00 |
| 07/24/2026 17:14 | 98 | 64.00 |
| 07/24/2026 17:14 | 1 | 64.00 |
| 07/24/2026 17:14 | 1 | 64.00 |
| 07/24/2026 17:14 | 2 | 63.99 |
| 07/24/2026 17:14 | 100 | 63.99 |
| 07/24/2026 17:14 | 8 | 63.99 |
| 07/24/2026 17:14 | 16 | 63.99 |
| 07/24/2026 17:14 | 1 | 63.99 |
| 07/24/2026 17:14 | 288 | 63.98 |
| 07/24/2026 17:14 | 2 | 63.98 |
| 07/24/2026 17:14 | 18 | 63.97 |
| 07/24/2026 17:14 | 15 | 63.97 |
| 07/24/2026 17:14 | 74 | 63.97 |
| 07/24/2026 17:14 | 1 | 63.97 |
| 07/24/2026 17:14 | 25 | 63.97 |
| 07/24/2026 17:14 | 75 | 63.97 |
| 07/24/2026 17:14 | 25 | 63.97 |
| 07/24/2026 17:14 | 75 | 63.97 |
| 07/24/2026 17:14 | 25 | 63.97 |
| 07/24/2026 17:13 | 1 | 63.965 |
| 07/24/2026 17:13 | 8 | 63.96 |
| 07/24/2026 17:13 | 64 | 63.955 |
| 07/24/2026 17:13 | 17 | 63.96 |
| 07/24/2026 17:13 | 44 | 63.95 |
| 07/24/2026 17:13 | 26 | 63.95 |
| 07/24/2026 17:13 | 85 | 63.95 |
| 07/24/2026 17:12 | 50 | 63.96 |
| 07/24/2026 17:12 | 55 | 63.955 |
| 07/24/2026 17:12 | 100 | 63.95 |
| 07/24/2026 17:12 | 100 | 63.95 |
| 07/24/2026 17:12 | 8 | 63.94 |
| 07/24/2026 17:12 | 36 | 63.945 |
| 07/24/2026 17:12 | 80 | 63.93 |
| 07/24/2026 17:11 | 1 | 63.91 |
| 07/24/2026 17:11 | 100 | 63.93 |
| 07/24/2026 17:11 | 3 | 63.93 |
| 07/24/2026 17:11 | 10 | 63.93 |
| 07/24/2026 17:11 | 51 | 63.935 |
| 07/24/2026 17:11 | 1 | 63.94 |
| 07/24/2026 17:11 | 100 | 63.95 |
| 07/24/2026 17:11 | 45 | 63.965 |
| 07/24/2026 17:10 | 8 | 63.95 |
| 07/24/2026 17:10 | 63 | 63.95 |
| 07/24/2026 17:10 | 1 | 63.95 |
| 07/24/2026 17:10 | 20 | 63.92 |
| 07/24/2026 17:10 | 20 | 63.905 |
| 07/24/2026 17:10 | 2 | 63.91 |
| 07/24/2026 17:10 | 20 | 63.91 |
| 07/24/2026 17:10 | 20 | 63.91 |
| 07/24/2026 17:10 | 20 | 63.91 |
| 07/24/2026 17:09 | 40 | 63.91 |
| 07/24/2026 17:09 | 60 | 63.91 |
| 07/24/2026 17:09 | 1 | 63.91 |
| 07/24/2026 17:09 | 18 | 63.93 |
| 07/24/2026 17:09 | 500 | 63.94 |
| 07/24/2026 17:09 | 100 | 63.935 |
| 07/24/2026 17:09 | 100 | 63.935 |
| 07/24/2026 17:09 | 20 | 63.935 |
| 07/24/2026 17:08 | 20 | 63.94 |
| 07/24/2026 17:08 | 95 | 63.94 |
| 07/24/2026 17:08 | 5 | 63.94 |
| 07/24/2026 17:08 | 20 | 63.96 |
| 07/24/2026 17:08 | 1 | 63.96 |
| 07/24/2026 17:08 | 99 | 63.96 |
| 07/24/2026 17:08 | 1 | 63.96 |
| 07/24/2026 17:08 | 99 | 63.96 |
| 07/24/2026 17:08 | 1 | 63.96 |
| 07/24/2026 17:08 | 100 | 63.96 |
| 07/24/2026 17:08 | 80 | 63.96 |
| 07/24/2026 17:08 | 600 | 63.96 |
| 07/24/2026 17:08 | 20 | 63.96 |
| 07/24/2026 17:07 | 1 | 63.955 |
| 07/24/2026 17:07 | 25 | 63.95 |
| 07/24/2026 17:07 | 37 | 63.95 |
| 07/24/2026 17:07 | 100 | 63.95 |
| 07/24/2026 17:07 | 69 | 63.95 |
| 07/24/2026 17:07 | 20 | 63.95 |
| 07/24/2026 17:07 | 100 | 63.95 |
| 07/24/2026 17:07 | 200 | 63.95 |
| 07/24/2026 17:07 | 112 | 63.95 |
| 07/24/2026 17:07 | 100 | 63.95 |
| 07/24/2026 17:07 | 80 | 63.95 |
| 07/24/2026 17:07 | 18 | 63.94 |
| 07/24/2026 17:06 | 20 | 63.93 |
| 07/24/2026 17:06 | 40 | 63.94 |
| 07/24/2026 17:06 | 100 | 63.94 |
| 07/24/2026 17:06 | 100 | 63.94 |
| 07/24/2026 17:06 | 20 | 63.94 |
| 07/24/2026 17:06 | 21 | 63.94 |
| 07/24/2026 17:06 | 7 | 63.95 |
| 07/24/2026 17:06 | 20 | 63.95 |
| 07/24/2026 17:06 | 100 | 63.95 |
| 07/24/2026 17:06 | 4 | 63.95 |
| 07/24/2026 17:06 | 36 | 63.955 |
| 07/24/2026 17:06 | 3 | 63.95 |
| 07/24/2026 17:05 | 18 | 63.94 |
| 07/24/2026 17:05 | 5 | 63.94 |
| 07/24/2026 17:05 | 20 | 63.95 |
| 07/24/2026 17:05 | 20 | 63.95 |
| 07/24/2026 17:05 | 83 | 63.94 |
| 07/24/2026 17:05 | 22 | 63.93 |
| 07/24/2026 17:05 | 12 | 63.93 |
| 07/24/2026 17:05 | 38 | 63.93 |
| 07/24/2026 17:05 | 28 | 63.93 |
| 07/24/2026 17:05 | 10 | 63.93 |
| 07/24/2026 17:05 | 10 | 63.93 |
| 07/24/2026 17:05 | 28 | 63.93 |
| 07/24/2026 17:05 | 10 | 63.93 |
| 07/24/2026 17:05 | 54 | 63.925 |
| 07/24/2026 17:05 | 82 | 63.93 |
| 07/24/2026 17:05 | 20 | 63.935 |
| 07/24/2026 17:05 | 1 | 63.935 |
| 07/24/2026 17:04 | 5 | 63.94 |
| 07/24/2026 17:04 | 1 | 63.94 |
| 07/24/2026 17:04 | 100 | 63.94 |
| 07/24/2026 17:04 | 20 | 63.93 |
| 07/24/2026 17:04 | 20 | 63.925 |
| 07/24/2026 17:04 | 1400 | 63.93 |
| 07/24/2026 17:04 | 827 | 63.93 |
| 07/24/2026 17:04 | 173 | 63.93 |
| 07/24/2026 17:04 | 200 | 63.93 |
| 07/24/2026 17:04 | 93 | 63.93 |
| 07/24/2026 17:04 | 174 | 63.93 |
| 07/24/2026 17:04 | 1 | 63.93 |
| 07/24/2026 17:04 | 732 | 63.93 |
| 07/24/2026 17:04 | 300 | 63.94 |
| 07/24/2026 17:04 | 20 | 63.95 |
| 07/24/2026 17:04 | 20 | 63.95 |
| 07/24/2026 17:04 | 33 | 63.95 |
| 07/24/2026 17:04 | 245 | 63.95 |
| 07/24/2026 17:04 | 1 | 63.95 |
| 07/24/2026 17:04 | 246 | 63.95 |
| 07/24/2026 17:04 | 20 | 63.96 |
| 07/24/2026 17:03 | 2 | 63.95 |
| 07/24/2026 17:03 | 20 | 63.93 |
| 07/24/2026 17:03 | 20 | 63.935 |
| 07/24/2026 17:03 | 1 | 63.93 |
| 07/24/2026 17:03 | 70 | 63.93 |
| 07/24/2026 17:03 | 31 | 63.93 |
| 07/24/2026 17:03 | 20 | 63.93 |
| 07/24/2026 17:03 | 2 | 63.94 |
| 07/24/2026 17:03 | 100 | 63.94 |
| 07/24/2026 17:03 | 20 | 63.945 |
| 07/24/2026 17:03 | 20 | 63.95 |
| 07/24/2026 17:03 | 51 | 63.955 |
| 07/24/2026 17:03 | 49 | 63.955 |
| 07/24/2026 17:03 | 20 | 63.955 |
| 07/24/2026 17:03 | 70 | 63.95 |
| 07/24/2026 17:03 | 5 | 63.95 |
| 07/24/2026 17:03 | 24 | 63.95 |
| 07/24/2026 17:03 | 76 | 63.95 |
| 07/24/2026 17:02 | 20 | 63.94 |
| 07/24/2026 17:02 | 20 | 63.94 |
| 07/24/2026 17:02 | 54 | 63.935 |
| 07/24/2026 17:02 | 100 | 63.935 |
| 07/24/2026 17:02 | 20 | 63.93 |
| 07/24/2026 17:02 | 20 | 63.93 |
| 07/24/2026 17:02 | 20 | 63.935 |
| 07/24/2026 17:02 | 100 | 63.935 |
| 07/24/2026 17:01 | 94 | 63.92 |
| 07/24/2026 17:01 | 6 | 63.92 |
| 07/24/2026 17:01 | 8 | 63.91 |
| 07/24/2026 17:01 | 30 | 63.88 |
| 07/24/2026 17:01 | 20 | 63.88 |
| 07/24/2026 17:01 | 20 | 63.88 |
| 07/24/2026 17:01 | 58 | 63.87 |
| 07/24/2026 17:01 | 9 | 63.87 |
| 07/24/2026 17:01 | 200 | 63.87 |
| 07/24/2026 17:01 | 22 | 63.87 |
| 07/24/2026 17:01 | 178 | 63.87 |
| 07/24/2026 17:01 | 22 | 63.87 |
| 07/24/2026 17:01 | 200 | 63.87 |
| 07/24/2026 17:01 | 200 | 63.87 |
| 07/24/2026 17:01 | 18 | 63.87 |
| 07/24/2026 17:01 | 17 | 63.87 |
| 07/24/2026 17:01 | 8 | 63.87 |
| 07/24/2026 17:01 | 157 | 63.87 |
| 07/24/2026 17:01 | 200 | 63.87 |
| 07/24/2026 17:01 | 17 | 63.87 |
| 07/24/2026 17:01 | 200 | 63.87 |
| 07/24/2026 17:01 | 200 | 63.87 |
| 07/24/2026 17:01 | 200 | 63.87 |
| 07/24/2026 17:01 | 52 | 63.87 |
| 07/24/2026 17:01 | 1 | 63.87 |
| 07/24/2026 17:01 | 100 | 63.87 |
| 07/24/2026 17:01 | 147 | 63.87 |
| 07/24/2026 17:01 | 21 | 63.88 |
| 07/24/2026 17:01 | 68 | 63.88 |
| 07/24/2026 17:01 | 2 | 63.88 |
| 07/24/2026 17:00 | 100 | 63.87 |
| 07/24/2026 17:00 | 100 | 63.88 |
| 07/24/2026 17:00 | 20 | 63.88 |
| 07/24/2026 17:00 | 100 | 63.87 |
| 07/24/2026 17:00 | 2 | 63.86 |
| 07/24/2026 17:00 | 100 | 63.86 |
| 07/24/2026 17:00 | 5 | 63.86 |
| 07/24/2026 17:00 | 80 | 63.855 |
| 07/24/2026 17:00 | 80 | 63.85 |
| 07/24/2026 17:00 | 5 | 63.85 |
| 07/24/2026 17:00 | 5 | 63.85 |
| 07/24/2026 17:00 | 1 | 63.84 |
| 07/24/2026 17:00 | 13 | 63.84 |
| 07/24/2026 17:00 | 14 | 63.84 |
| 07/24/2026 17:00 | 6 | 63.84 |
| 07/24/2026 16:59 | 46 | 63.84 |
| 07/24/2026 16:59 | 12 | 63.84 |
| 07/24/2026 16:59 | 100 | 63.84 |
| 07/24/2026 16:59 | 30 | 63.83 |
| 07/24/2026 16:59 | 20 | 63.83 |
| 07/24/2026 16:59 | 20 | 63.83 |
| 07/24/2026 16:59 | 20 | 63.825 |
| 07/24/2026 16:59 | 20 | 63.81 |
| 07/24/2026 16:59 | 1 | 63.81 |
| 07/24/2026 16:58 | 73 | 63.82 |
| 07/24/2026 16:58 | 14 | 63.82 |
| 07/24/2026 16:58 | 8 | 63.82 |
| 07/24/2026 16:58 | 49 | 63.82 |
| 07/24/2026 16:58 | 49 | 63.82 |
| 07/24/2026 16:58 | 33 | 63.815 |
| 07/24/2026 16:58 | 85 | 63.80 |
| 07/24/2026 16:58 | 2 | 63.80 |
| 07/24/2026 16:58 | 2 | 63.80 |
| 07/24/2026 16:58 | 10 | 63.80 |
| 07/24/2026 16:58 | 1 | 63.80 |
| 07/24/2026 16:58 | 102 | 63.80 |
| 07/24/2026 16:57 | 18 | 63.79 |
| 07/24/2026 16:57 | 82 | 63.79 |
| 07/24/2026 16:57 | 5 | 63.79 |
| 07/24/2026 16:57 | 87 | 63.79 |
| 07/24/2026 16:57 | 13 | 63.79 |
| 07/24/2026 16:57 | 100 | 63.78 |
| 07/24/2026 16:57 | 20 | 63.78 |
| 07/24/2026 16:57 | 10 | 63.78 |
| 07/24/2026 16:57 | 90 | 63.78 |
| 07/24/2026 16:57 | 100 | 63.77 |
| 07/24/2026 16:57 | 6 | 63.77 |
| 07/24/2026 16:57 | 22 | 63.77 |
| 07/24/2026 16:57 | 100 | 63.76 |
| 07/24/2026 16:57 | 40 | 63.75 |
| 07/24/2026 16:57 | 100 | 63.75 |
| 07/24/2026 16:57 | 100 | 63.75 |
| 07/24/2026 16:56 | 500 | 63.76 |
| 07/24/2026 16:56 | 100 | 63.765 |
| 07/24/2026 16:56 | 7 | 63.76 |
| 07/24/2026 16:56 | 32 | 63.76 |
| 07/24/2026 16:56 | 32 | 63.76 |
| 07/24/2026 16:56 | 29 | 63.76 |
| 07/24/2026 16:56 | 3 | 63.76 |
| 07/24/2026 16:56 | 2 | 63.76 |
| 07/24/2026 16:56 | 30 | 63.76 |
| 07/24/2026 16:56 | 1 | 63.76 |
| 07/24/2026 16:56 | 1 | 63.76 |
| 07/24/2026 16:56 | 68 | 63.76 |
| 07/24/2026 16:56 | 31 | 63.76 |
| 07/24/2026 16:56 | 20 | 63.75 |
| 07/24/2026 16:56 | 80 | 63.75 |
| 07/24/2026 16:56 | 70 | 63.73 |
| 07/24/2026 16:56 | 67 | 63.73 |
| 07/24/2026 16:55 | 100 | 63.725 |
| 07/24/2026 16:55 | 200 | 63.72 |
| 07/24/2026 16:55 | 100 | 63.72 |
| 07/24/2026 16:55 | 11 | 63.72 |
| 07/24/2026 16:55 | 300 | 63.72 |
| 07/24/2026 16:55 | 111 | 63.72 |
| 07/24/2026 16:55 | 299 | 63.72 |
| 07/24/2026 16:55 | 1 | 63.72 |
| 07/24/2026 16:55 | 121 | 63.72 |
| 07/24/2026 16:55 | 5 | 63.72 |
| 07/24/2026 16:55 | 300 | 63.72 |
| 07/24/2026 16:55 | 6 | 63.72 |
| 07/24/2026 16:55 | 1 | 63.73 |
| 07/24/2026 16:55 | 19 | 63.73 |
| 07/24/2026 16:55 | 200 | 63.73 |
| 07/24/2026 16:55 | 30 | 63.73 |
| 07/24/2026 16:55 | 170 | 63.73 |
| 07/24/2026 16:55 | 30 | 63.73 |
| 07/24/2026 16:55 | 200 | 63.73 |
| 07/24/2026 16:55 | 150 | 63.73 |
| 07/24/2026 16:55 | 200 | 63.73 |
| 07/24/2026 16:55 | 200 | 63.73 |
| 07/24/2026 16:55 | 77 | 63.74 |
| 07/24/2026 16:55 | 200 | 63.74 |
| 07/24/2026 16:55 | 100 | 63.74 |
| 07/24/2026 16:55 | 1 | 63.74 |
| 07/24/2026 16:55 | 100 | 63.74 |
| 07/24/2026 16:55 | 33 | 63.74 |
| 07/24/2026 16:55 | 1 | 63.74 |
| 07/24/2026 16:55 | 165 | 63.74 |
| 07/24/2026 16:55 | 200 | 63.74 |
| 07/24/2026 16:55 | 300 | 63.74 |
| 07/24/2026 16:55 | 100 | 63.74 |
| 07/24/2026 16:55 | 100 | 63.74 |
| 07/24/2026 16:55 | 300 | 63.74 |
| 07/24/2026 16:55 | 200 | 63.74 |
| 07/24/2026 16:55 | 300 | 63.74 |
| 07/24/2026 16:55 | 2 | 63.745 |
| 07/24/2026 16:54 | 20 | 63.74 |
| 07/24/2026 16:54 | 100 | 63.745 |
| 07/24/2026 16:54 | 49 | 63.745 |
| 07/24/2026 16:54 | 100 | 63.74 |
| 07/24/2026 16:54 | 100 | 63.74 |
| 07/24/2026 16:54 | 20 | 63.75 |
| 07/24/2026 16:54 | 75 | 63.75 |
| 07/24/2026 16:54 | 19 | 63.75 |
| 07/24/2026 16:54 | 1 | 63.75 |
| 07/24/2026 16:54 | 100 | 63.755 |
| 07/24/2026 16:54 | 66 | 63.75 |
| 07/24/2026 16:53 | 100 | 63.77 |
| 07/24/2026 16:53 | 100 | 63.77 |
| 07/24/2026 16:53 | 70 | 63.77 |
| 07/24/2026 16:53 | 4 | 63.765 |
| 07/24/2026 16:53 | 20 | 63.78 |
| 07/24/2026 16:53 | 8 | 63.78 |
| 07/24/2026 16:53 | 100 | 63.78 |
| 07/24/2026 16:53 | 20 | 63.78 |
| 07/24/2026 16:53 | 20 | 63.775 |
| 07/24/2026 16:53 | 100 | 63.775 |
| 07/24/2026 16:53 | 7 | 63.78 |
| 07/24/2026 16:53 | 1 | 63.78 |
| 07/24/2026 16:53 | 1 | 63.78 |
| 07/24/2026 16:52 | 70 | 63.765 |
| 07/24/2026 16:52 | 20 | 63.765 |
| 07/24/2026 16:52 | 3 | 63.78 |
| 07/24/2026 16:52 | 100 | 63.78 |
| 07/24/2026 16:52 | 20 | 63.785 |
| 07/24/2026 16:52 | 20 | 63.78 |
| 07/24/2026 16:52 | 80 | 63.78 |
| 07/24/2026 16:52 | 100 | 63.785 |
| 07/24/2026 16:52 | 20 | 63.785 |
| 07/24/2026 16:52 | 25 | 63.79 |
| 07/24/2026 16:52 | 75 | 63.79 |
| 07/24/2026 16:52 | 5 | 63.79 |
| 07/24/2026 16:52 | 80 | 63.80 |
| 07/24/2026 16:52 | 20 | 63.80 |
| 07/24/2026 16:51 | 20 | 63.795 |
| 07/24/2026 16:51 | 66 | 63.79 |
| 07/24/2026 16:51 | 20 | 63.79 |
| 07/24/2026 16:51 | 79 | 63.79 |
| 07/24/2026 16:51 | 2 | 63.80 |
| 07/24/2026 16:51 | 1 | 63.80 |
| 07/24/2026 16:51 | 10 | 63.80 |
| 07/24/2026 16:51 | 5 | 63.80 |
| 07/24/2026 16:51 | 5 | 63.80 |
| 07/24/2026 16:51 | 11 | 63.79 |
| 07/24/2026 16:51 | 20 | 63.79 |
| 07/24/2026 16:51 | 53 | 63.79 |
| 07/24/2026 16:51 | 20 | 63.795 |
| 07/24/2026 16:51 | 40 | 63.78 |
| 07/24/2026 16:51 | 30 | 63.775 |
| 07/24/2026 16:51 | 20 | 63.775 |
| 07/24/2026 16:51 | 2 | 63.77 |
| 07/24/2026 16:51 | 31 | 63.77 |
| 07/24/2026 16:51 | 6 | 63.77 |
| 07/24/2026 16:51 | 63 | 63.76 |
| 07/24/2026 16:51 | 20 | 63.755 |
| 07/24/2026 16:50 | 200 | 63.73 |
| 07/24/2026 16:50 | 1 | 63.74 |
| 07/24/2026 16:50 | 1 | 63.74 |
| 07/24/2026 16:50 | 85 | 63.74 |
| 07/24/2026 16:50 | 152 | 63.74 |
| 07/24/2026 16:50 | 8 | 63.74 |
| 07/24/2026 16:50 | 2 | 63.74 |
| 07/24/2026 16:50 | 9 | 63.74 |
| 07/24/2026 16:50 | 191 | 63.74 |
| 07/24/2026 16:50 | 9 | 63.74 |
| 07/24/2026 16:50 | 199 | 63.74 |
| 07/24/2026 16:50 | 1 | 63.74 |
| 07/24/2026 16:50 | 199 | 63.74 |
| 07/24/2026 16:50 | 199 | 63.74 |
| 07/24/2026 16:50 | 1 | 63.74 |
| 07/24/2026 16:50 | 138 | 63.74 |
| 07/24/2026 16:50 | 200 | 63.74 |
| 07/24/2026 16:50 | 100 | 63.74 |
| 07/24/2026 16:50 | 98 | 63.74 |
| 07/24/2026 16:50 | 100 | 63.745 |
| 07/24/2026 16:50 | 20 | 63.745 |
| 07/24/2026 16:50 | 100 | 63.74 |
| 07/24/2026 16:50 | 1 | 63.74 |
| 07/24/2026 16:50 | 1 | 63.74 |
| 07/24/2026 16:50 | 200 | 63.74 |
| 07/24/2026 16:50 | 8 | 63.74 |
| 07/24/2026 16:50 | 1 | 63.74 |
| 07/24/2026 16:50 | 5 | 63.74 |
| 07/24/2026 16:50 | 100 | 63.74 |
| 07/24/2026 16:50 | 86 | 63.74 |
| 07/24/2026 16:50 | 132 | 63.74 |
| 07/24/2026 16:50 | 199 | 63.74 |
| 07/24/2026 16:50 | 1 | 63.74 |
| 07/24/2026 16:50 | 200 | 63.74 |
| 07/24/2026 16:50 | 20 | 63.75 |
| 07/24/2026 16:50 | 20 | 63.75 |
| 07/24/2026 16:50 | 20 | 63.76 |
| 07/24/2026 16:50 | 18 | 63.76 |
| 07/24/2026 16:50 | 5 | 63.76 |
| 07/24/2026 16:49 | 27 | 63.75 |
| 07/24/2026 16:49 | 25 | 63.75 |
| 07/24/2026 16:49 | 100 | 63.74 |
| 07/24/2026 16:49 | 5 | 63.74 |
| 07/24/2026 16:49 | 1 | 63.74 |
| 07/24/2026 16:49 | 20 | 63.73 |
| 07/24/2026 16:49 | 25 | 63.73 |
| 07/24/2026 16:49 | 100 | 63.725 |
| 07/24/2026 16:49 | 44 | 63.72 |
| 07/24/2026 16:49 | 26 | 63.72 |
| 07/24/2026 16:49 | 20 | 63.72 |
| 07/24/2026 16:49 | 100 | 63.72 |
| 07/24/2026 16:49 | 100 | 63.72 |
| 07/24/2026 16:49 | 17 | 63.72 |
| 07/24/2026 16:49 | 20 | 63.71 |
| 07/24/2026 16:49 | 10 | 63.71 |
| 07/24/2026 16:48 | 1 | 63.70 |
| 07/24/2026 16:48 | 1 | 63.70 |
| 07/24/2026 16:48 | 1 | 63.70 |
| 07/24/2026 16:48 | 11 | 63.69 |
| 07/24/2026 16:48 | 70 | 63.68 |
| 07/24/2026 16:48 | 100 | 63.68 |
| 07/24/2026 16:48 | 100 | 63.68 |
| 07/24/2026 16:48 | 70 | 63.675 |
| 07/24/2026 16:48 | 100 | 63.675 |
| 07/24/2026 16:48 | 100 | 63.69 |
| 07/24/2026 16:48 | 93 | 63.69 |
| 07/24/2026 16:48 | 7 | 63.69 |
| 07/24/2026 16:48 | 20 | 63.695 |
| 07/24/2026 16:48 | 20 | 63.695 |
| 07/24/2026 16:47 | 20 | 63.70 |
| 07/24/2026 16:47 | 20 | 63.70 |
| 07/24/2026 16:47 | 5 | 63.70 |
| 07/24/2026 16:47 | 70 | 63.695 |
| 07/24/2026 16:47 | 300 | 63.69 |
| 07/24/2026 16:47 | 100 | 63.69 |
| 07/24/2026 16:47 | 6 | 63.70 |
| 07/24/2026 16:47 | 1 | 63.70 |
| 07/24/2026 16:47 | 98 | 63.70 |
| 07/24/2026 16:47 | 2 | 63.70 |
| 07/24/2026 16:47 | 24 | 63.71 |
| 07/24/2026 16:47 | 76 | 63.71 |
| 07/24/2026 16:47 | 24 | 63.71 |
| 07/24/2026 16:47 | 1 | 63.71 |
| 07/24/2026 16:47 | 99 | 63.71 |
| 07/24/2026 16:47 | 100 | 63.715 |
| 07/24/2026 16:47 | 1 | 63.71 |
| 07/24/2026 16:47 | 100 | 63.71 |
| 07/24/2026 16:47 | 400 | 63.71 |
| 07/24/2026 16:47 | 100 | 63.71 |
| 07/24/2026 16:47 | 25 | 63.71 |
| 07/24/2026 16:47 | 20 | 63.715 |
| 07/24/2026 16:47 | 100 | 63.715 |
| 07/24/2026 16:47 | 70 | 63.72 |
| 07/24/2026 16:47 | 3 | 63.725 |
| 07/24/2026 16:47 | 2 | 63.72 |
| 07/24/2026 16:47 | 20 | 63.72 |
| 07/24/2026 16:47 | 100 | 63.73 |
| 07/24/2026 16:47 | 20 | 63.73 |
| 07/24/2026 16:46 | 22 | 63.73 |
| 07/24/2026 16:46 | 100 | 63.725 |
| 07/24/2026 16:46 | 7 | 63.72 |
| 07/24/2026 16:46 | 13 | 63.71 |
| 07/24/2026 16:46 | 31 | 63.71 |
| 07/24/2026 16:46 | 20 | 63.71 |
| 07/24/2026 16:46 | 36 | 63.71 |
| 07/24/2026 16:46 | 100 | 63.70 |
| 07/24/2026 16:46 | 200 | 63.69 |
| 07/24/2026 16:46 | 32 | 63.68 |
| 07/24/2026 16:46 | 68 | 63.68 |
| 07/24/2026 16:46 | 2 | 63.68 |
| 07/24/2026 16:46 | 100 | 63.675 |
| 07/24/2026 16:46 | 100 | 63.67 |
| 07/24/2026 16:46 | 10 | 63.67 |
| 07/24/2026 16:46 | 1 | 63.67 |
| 07/24/2026 16:46 | 1 | 63.67 |
| 07/24/2026 16:46 | 6 | 63.67 |
| 07/24/2026 16:46 | 100 | 63.67 |
| 07/24/2026 16:46 | 25 | 63.67 |
| 07/24/2026 16:46 | 40 | 63.685 |
| 07/24/2026 16:46 | 100 | 63.68 |
| 07/24/2026 16:46 | 100 | 63.675 |
| 07/24/2026 16:46 | 70 | 63.675 |
| 07/24/2026 16:46 | 20 | 63.68 |
| 07/24/2026 16:45 | 100 | 63.68 |
| 07/24/2026 16:45 | 100 | 63.68 |
| 07/24/2026 16:45 | 100 | 63.68 |
| 07/24/2026 16:45 | 100 | 63.68 |
| 07/24/2026 16:45 | 68 | 63.68 |
| 07/24/2026 16:45 | 32 | 63.68 |
| 07/24/2026 16:45 | 100 | 63.68 |
| 07/24/2026 16:45 | 54 | 63.68 |
| 07/24/2026 16:45 | 68 | 63.68 |
| 07/24/2026 16:45 | 7 | 63.68 |
| 07/24/2026 16:45 | 25 | 63.68 |
| 07/24/2026 16:45 | 63 | 63.68 |
| 07/24/2026 16:45 | 37 | 63.68 |
| 07/24/2026 16:45 | 1 | 63.69 |
| 07/24/2026 16:45 | 71 | 63.69 |
| 07/24/2026 16:45 | 26 | 63.69 |
| 07/24/2026 16:45 | 3 | 63.69 |
| 07/24/2026 16:45 | 3 | 63.69 |
| 07/24/2026 16:45 | 97 | 63.69 |
| 07/24/2026 16:45 | 100 | 63.69 |
| 07/24/2026 16:45 | 10 | 63.69 |
| 07/24/2026 16:45 | 1 | 63.70 |
| 07/24/2026 16:45 | 23 | 63.70 |
| 07/24/2026 16:45 | 100 | 63.70 |
| 07/24/2026 16:45 | 100 | 63.70 |
| 07/24/2026 16:45 | 3 | 63.70 |
| 07/24/2026 16:45 | 100 | 63.70 |
| 07/24/2026 16:45 | 96 | 63.70 |
| 07/24/2026 16:45 | 100 | 63.70 |
| 07/24/2026 16:45 | 3 | 63.70 |
| 07/24/2026 16:45 | 66 | 63.70 |
| 07/24/2026 16:45 | 29 | 63.70 |
| 07/24/2026 16:45 | 1 | 63.70 |
| 07/24/2026 16:45 | 1 | 63.70 |
| 07/24/2026 16:45 | 125 | 63.70 |
| 07/24/2026 16:45 | 200 | 63.70 |
| 07/24/2026 16:45 | 15 | 63.70 |
| 07/24/2026 16:45 | 100 | 63.70 |
| 07/24/2026 16:45 | 95 | 63.71 |
| 07/24/2026 16:45 | 5 | 63.71 |
| 07/24/2026 16:45 | 8 | 63.72 |
| 07/24/2026 16:45 | 99 | 63.72 |
| 07/24/2026 16:45 | 1 | 63.72 |
| 07/24/2026 16:45 | 100 | 63.72 |
| 07/24/2026 16:45 | 100 | 63.72 |
| 07/24/2026 16:45 | 100 | 63.72 |
| 07/24/2026 16:45 | 25 | 63.72 |
| 07/24/2026 16:45 | 75 | 63.72 |
| 07/24/2026 16:45 | 200 | 63.72 |
| 07/24/2026 16:45 | 1 | 63.73 |
| 07/24/2026 16:45 | 20 | 63.73 |
| 07/24/2026 16:45 | 99 | 63.73 |
| 07/24/2026 16:45 | 21 | 63.735 |
| 07/24/2026 16:45 | 11 | 63.72 |
| 07/24/2026 16:45 | 89 | 63.72 |
| 07/24/2026 16:45 | 5 | 63.72 |
| 07/24/2026 16:45 | 2 | 63.71 |
| 07/24/2026 16:45 | 3 | 63.70 |
| 07/24/2026 16:45 | 70 | 63.70 |
| 07/24/2026 16:45 | 3 | 63.70 |
| 07/24/2026 16:45 | 83 | 63.70 |
| 07/24/2026 16:45 | 1 | 63.70 |
| 07/24/2026 16:45 | 1 | 63.70 |
| 07/24/2026 16:45 | 1 | 63.70 |
| 07/24/2026 16:45 | 4 | 63.70 |
| 07/24/2026 16:45 | 6 | 63.70 |
| 07/24/2026 16:45 | 5 | 63.69 |
| 07/24/2026 16:45 | 25 | 63.68 |
| 07/24/2026 16:45 | 100 | 63.68 |
| 07/24/2026 16:45 | 63 | 63.68 |
| 07/24/2026 16:45 | 70 | 63.67 |
| 07/24/2026 16:44 | 7 | 63.66 |
| 07/24/2026 16:44 | 37 | 63.66 |
| 07/24/2026 16:44 | 5 | 63.66 |
| 07/24/2026 16:44 | 200 | 63.67 |
| 07/24/2026 16:44 | 200 | 63.67 |
| 07/24/2026 16:44 | 200 | 63.67 |
| 07/24/2026 16:44 | 100 | 63.67 |
| 07/24/2026 16:44 | 100 | 63.68 |
| 07/24/2026 16:44 | 92 | 63.68 |
| 07/24/2026 16:44 | 7 | 63.68 |
| 07/24/2026 16:44 | 1 | 63.68 |
| 07/24/2026 16:44 | 100 | 63.68 |
| 07/24/2026 16:44 | 100 | 63.68 |
| 07/24/2026 16:44 | 100 | 63.68 |
| 07/24/2026 16:44 | 52 | 63.67 |
| 07/24/2026 16:44 | 25 | 63.66 |
| 07/24/2026 16:44 | 100 | 63.65 |
| 07/24/2026 16:44 | 10 | 63.65 |
| 07/24/2026 16:44 | 100 | 63.65 |
| 07/24/2026 16:44 | 25 | 63.65 |
| 07/24/2026 16:44 | 100 | 63.64 |
| 07/24/2026 16:44 | 100 | 63.64 |
| 07/24/2026 16:44 | 100 | 63.64 |
| 07/24/2026 16:44 | 100 | 63.64 |
| 07/24/2026 16:44 | 100 | 63.64 |
| 07/24/2026 16:44 | 31 | 63.64 |
| 07/24/2026 16:44 | 40 | 63.64 |
| 07/24/2026 16:44 | 25 | 63.64 |
| 07/24/2026 16:44 | 120 | 63.64 |
| 07/24/2026 16:44 | 100 | 63.62 |
| 07/24/2026 16:44 | 100 | 63.62 |
| 07/24/2026 16:44 | 100 | 63.615 |
| 07/24/2026 16:44 | 100 | 63.61 |
| 07/24/2026 16:44 | 160 | 63.61 |
| 07/24/2026 16:44 | 20 | 63.615 |
| 07/24/2026 16:44 | 20 | 63.62 |
| 07/24/2026 16:44 | 100 | 63.62 |
| 07/24/2026 16:43 | 200 | 63.62 |
| 07/24/2026 16:43 | 2 | 63.62 |
| 07/24/2026 16:43 | 121 | 63.62 |
| 07/24/2026 16:43 | 4 | 63.62 |
| 07/24/2026 16:43 | 1 | 63.62 |
| 07/24/2026 16:43 | 100 | 63.625 |
| 07/24/2026 16:43 | 20 | 63.63 |
| 07/24/2026 16:43 | 59 | 63.63 |
| 07/24/2026 16:43 | 41 | 63.63 |
| 07/24/2026 16:43 | 79 | 63.63 |
| 07/24/2026 16:43 | 1 | 63.63 |
| 07/24/2026 16:43 | 20 | 63.63 |
| 07/24/2026 16:43 | 100 | 63.63 |
| 07/24/2026 16:42 | 52 | 63.635 |
| 07/24/2026 16:42 | 100 | 63.63 |
| 07/24/2026 16:42 | 1 | 63.62 |
| 07/24/2026 16:42 | 118 | 63.63 |
| 07/24/2026 16:42 | 2 | 63.63 |
| 07/24/2026 16:42 | 20 | 63.63 |
| 07/24/2026 16:42 | 20 | 63.63 |
| 07/24/2026 16:42 | 20 | 63.63 |
| 07/24/2026 16:42 | 20 | 63.63 |
| 07/24/2026 16:42 | 20 | 63.63 |
| 07/24/2026 16:42 | 189 | 63.62 |
| 07/24/2026 16:42 | 11 | 63.62 |
| 07/24/2026 16:42 | 5 | 63.62 |
| 07/24/2026 16:42 | 1 | 63.61 |
| 07/24/2026 16:42 | 2 | 63.61 |
| 07/24/2026 16:42 | 25 | 63.60 |
| 07/24/2026 16:42 | 50 | 63.60 |
| 07/24/2026 16:42 | 45 | 63.60 |
| 07/24/2026 16:42 | 20 | 63.60 |
| 07/24/2026 16:41 | 181 | 63.595 |
| 07/24/2026 16:41 | 20 | 63.595 |
| 07/24/2026 16:41 | 70 | 63.59 |
| 07/24/2026 16:41 | 5 | 63.59 |
| 07/24/2026 16:41 | 20 | 63.60 |
| 07/24/2026 16:41 | 5 | 63.60 |
| 07/24/2026 16:41 | 2 | 63.61 |
| 07/24/2026 16:41 | 20 | 63.61 |
| 07/24/2026 16:41 | 40 | 63.61 |
| 07/24/2026 16:41 | 30 | 63.61 |
| 07/24/2026 16:41 | 70 | 63.61 |
| 07/24/2026 16:41 | 20 | 63.61 |
| 07/24/2026 16:41 | 5 | 63.61 |
| 07/24/2026 16:41 | 5 | 63.61 |
| 07/24/2026 16:41 | 281 | 63.62 |
| 07/24/2026 16:41 | 1 | 63.62 |
| 07/24/2026 16:41 | 6 | 63.62 |
| 07/24/2026 16:41 | 800 | 63.62 |
| 07/24/2026 16:41 | 6 | 63.62 |
| 07/24/2026 16:41 | 800 | 63.62 |
| 07/24/2026 16:41 | 6 | 63.62 |
| 07/24/2026 16:41 | 800 | 63.62 |
| 07/24/2026 16:41 | 800 | 63.62 |
| 07/24/2026 16:41 | 6 | 63.62 |
| 07/24/2026 16:41 | 20 | 63.63 |
| 07/24/2026 16:41 | 35 | 63.63 |
| 07/24/2026 16:41 | 100 | 63.635 |
| 07/24/2026 16:41 | 20 | 63.63 |
| 07/24/2026 16:40 | 4 | 63.645 |
| 07/24/2026 16:40 | 80 | 63.645 |
| 07/24/2026 16:40 | 20 | 63.645 |
| 07/24/2026 16:40 | 20 | 63.65 |
| 07/24/2026 16:40 | 72 | 63.65 |
| 07/24/2026 16:40 | 20 | 63.65 |
| 07/24/2026 16:40 | 22 | 63.65 |
| 07/24/2026 16:40 | 66 | 63.63 |
| 07/24/2026 16:40 | 34 | 63.63 |
| 07/24/2026 16:40 | 25 | 63.63 |
| 07/24/2026 16:40 | 2 | 63.615 |
| 07/24/2026 16:40 | 200 | 63.62 |
| 07/24/2026 16:40 | 100 | 63.62 |
| 07/24/2026 16:40 | 100 | 63.62 |
| 07/24/2026 16:40 | 20 | 63.63 |
| 07/24/2026 16:40 | 20 | 63.63 |
| 07/24/2026 16:40 | 6 | 63.63 |
| 07/24/2026 16:39 | 200 | 63.61 |
| 07/24/2026 16:39 | 100 | 63.615 |
| 07/24/2026 16:39 | 40 | 63.61 |
| 07/24/2026 16:39 | 100 | 63.60 |
| 07/24/2026 16:39 | 200 | 63.60 |
| 07/24/2026 16:39 | 100 | 63.60 |
| 07/24/2026 16:39 | 200 | 63.60 |
| 07/24/2026 16:39 | 20 | 63.60 |
| 07/24/2026 16:39 | 20 | 63.605 |
| 07/24/2026 16:39 | 80 | 63.60 |
| 07/24/2026 16:39 | 2 | 63.60 |
| 07/24/2026 16:39 | 1 | 63.60 |
| 07/24/2026 16:38 | 120 | 63.59 |
| 07/24/2026 16:38 | 20 | 63.59 |
| 07/24/2026 16:38 | 100 | 63.58 |
| 07/24/2026 16:38 | 4 | 63.58 |
| 07/24/2026 16:38 | 9 | 63.575 |
| 07/24/2026 16:38 | 22 | 63.57 |
| 07/24/2026 16:38 | 20 | 63.565 |
| 07/24/2026 16:38 | 200 | 63.565 |
| 07/24/2026 16:38 | 100 | 63.565 |
| 07/24/2026 16:38 | 100 | 63.57 |
| 07/24/2026 16:38 | 5 | 63.57 |
| 07/24/2026 16:38 | 25 | 63.57 |
| 07/24/2026 16:38 | 100 | 63.57 |
| 07/24/2026 16:38 | 100 | 63.58 |
| 07/24/2026 16:38 | 10 | 63.59 |
| 07/24/2026 16:38 | 92 | 63.59 |
| 07/24/2026 16:38 | 20 | 63.59 |
| 07/24/2026 16:38 | 100 | 63.59 |
| 07/24/2026 16:38 | 20 | 63.585 |
| 07/24/2026 16:38 | 84 | 63.59 |
| 07/24/2026 16:38 | 8 | 63.59 |
| 07/24/2026 16:38 | 92 | 63.59 |
| 07/24/2026 16:38 | 8 | 63.59 |
| 07/24/2026 16:38 | 8 | 63.59 |
| 07/24/2026 16:38 | 92 | 63.59 |
| 07/24/2026 16:38 | 8 | 63.59 |
| 07/24/2026 16:38 | 92 | 63.59 |
| 07/24/2026 16:38 | 8 | 63.59 |
| 07/24/2026 16:38 | 92 | 63.59 |
| 07/24/2026 16:38 | 1 | 63.59 |
| 07/24/2026 16:38 | 7 | 63.59 |
| 07/24/2026 16:38 | 103 | 63.59 |
| 07/24/2026 16:38 | 100 | 63.59 |
| 07/24/2026 16:38 | 103 | 63.59 |
| 07/24/2026 16:38 | 100 | 63.59 |
| 07/24/2026 16:38 | 100 | 63.59 |
| 07/24/2026 16:38 | 100 | 63.59 |
| 07/24/2026 16:38 | 60 | 63.59 |
| 07/24/2026 16:38 | 100 | 63.59 |
| 07/24/2026 16:38 | 300 | 63.59 |
| 07/24/2026 16:38 | 100 | 63.59 |
| 07/24/2026 16:38 | 103 | 63.59 |
| 07/24/2026 16:38 | 100 | 63.59 |
| 07/24/2026 16:38 | 103 | 63.59 |
| 07/24/2026 16:38 | 100 | 63.59 |
| 07/24/2026 16:38 | 103 | 63.59 |
| 07/24/2026 16:38 | 100 | 63.59 |
| 07/24/2026 16:38 | 103 | 63.59 |
| 07/24/2026 16:38 | 100 | 63.59 |
| 07/24/2026 16:38 | 100 | 63.59 |
| 07/24/2026 16:38 | 100 | 63.59 |
| 07/24/2026 16:38 | 3 | 63.59 |
| 07/24/2026 16:37 | 100 | 63.60 |
| 07/24/2026 16:37 | 100 | 63.60 |
| 07/24/2026 16:37 | 20 | 63.60 |
| 07/24/2026 16:37 | 17 | 63.60 |
| 07/24/2026 16:37 | 20 | 63.59 |
| 07/24/2026 16:37 | 5 | 63.58 |
| 07/24/2026 16:37 | 100 | 63.58 |
| 07/24/2026 16:37 | 10 | 63.58 |
| 07/24/2026 16:37 | 7 | 63.58 |
| 07/24/2026 16:37 | 300 | 63.57 |
| 07/24/2026 16:37 | 100 | 63.57 |
| 07/24/2026 16:37 | 5 | 63.57 |
| 07/24/2026 16:37 | 10 | 63.58 |
| 07/24/2026 16:37 | 10 | 63.575 |
| 07/24/2026 16:37 | 10 | 63.575 |
| 07/24/2026 16:37 | 70 | 63.57 |
| 07/24/2026 16:37 | 10 | 63.57 |
| 07/24/2026 16:36 | 1 | 63.53 |
| 07/24/2026 16:36 | 100 | 63.53 |
| 07/24/2026 16:36 | 20 | 63.54 |
| 07/24/2026 16:36 | 100 | 63.54 |
| 07/24/2026 16:36 | 100 | 63.54 |
| 07/24/2026 16:35 | 100 | 63.55 |
| 07/24/2026 16:35 | 23 | 63.55 |
| 07/24/2026 16:35 | 2 | 63.55 |
| 07/24/2026 16:35 | 75 | 63.55 |
| 07/24/2026 16:35 | 25 | 63.55 |
| 07/24/2026 16:35 | 10 | 63.55 |
| 07/24/2026 16:35 | 80 | 63.55 |
| 07/24/2026 16:35 | 20 | 63.55 |
| 07/24/2026 16:35 | 99 | 63.56 |
| 07/24/2026 16:35 | 1 | 63.56 |
| 07/24/2026 16:35 | 9 | 63.56 |
| 07/24/2026 16:35 | 7 | 63.56 |
| 07/24/2026 16:35 | 10 | 63.56 |
| 07/24/2026 16:35 | 76 | 63.56 |
| 07/24/2026 16:35 | 20 | 63.56 |
| 07/24/2026 16:35 | 100 | 63.56 |
| 07/24/2026 16:35 | 100 | 63.57 |
| 07/24/2026 16:35 | 100 | 63.56 |
| 07/24/2026 16:35 | 5 | 63.56 |
| 07/24/2026 16:35 | 70 | 63.57 |
| 07/24/2026 16:35 | 20 | 63.57 |
| 07/24/2026 16:35 | 20 | 63.57 |
| 07/24/2026 16:34 | 10 | 63.58 |
| 07/24/2026 16:34 | 20 | 63.585 |
| 07/24/2026 16:34 | 20 | 63.585 |
| 07/24/2026 16:34 | 22 | 63.59 |
| 07/24/2026 16:34 | 100 | 63.60 |
| 07/24/2026 16:34 | 200 | 63.60 |
| 07/24/2026 16:34 | 200 | 63.60 |
| 07/24/2026 16:34 | 200 | 63.60 |
| 07/24/2026 16:34 | 1 | 63.60 |
| 07/24/2026 16:34 | 1 | 63.60 |
| 07/24/2026 16:34 | 99 | 63.60 |
| 07/24/2026 16:34 | 1 | 63.605 |
| 07/24/2026 16:34 | 100 | 63.61 |
| 07/24/2026 16:34 | 25 | 63.61 |
| 07/24/2026 16:34 | 30 | 63.61 |
| 07/24/2026 16:34 | 90 | 63.61 |
| 07/24/2026 16:34 | 75 | 63.61 |
| 07/24/2026 16:34 | 25 | 63.61 |
| 07/24/2026 16:34 | 55 | 63.605 |
| 07/24/2026 16:34 | 245 | 63.605 |
| 07/24/2026 16:34 | 1 | 63.60 |
| 07/24/2026 16:34 | 100 | 63.615 |
| 07/24/2026 16:34 | 1 | 63.62 |
| 07/24/2026 16:34 | 90 | 63.62 |
| 07/24/2026 16:34 | 10 | 63.62 |
| 07/24/2026 16:34 | 100 | 63.62 |
| 07/24/2026 16:34 | 100 | 63.62 |
| 07/24/2026 16:34 | 8 | 63.62 |
| 07/24/2026 16:34 | 100 | 63.62 |
| 07/24/2026 16:34 | 28 | 63.62 |
| 07/24/2026 16:34 | 1 | 63.62 |
| 07/24/2026 16:34 | 71 | 63.62 |
| 07/24/2026 16:34 | 25 | 63.62 |
| 07/24/2026 16:34 | 25 | 63.61 |
| 07/24/2026 16:34 | 200 | 63.61 |
| 07/24/2026 16:34 | 4 | 63.61 |
| 07/24/2026 16:33 | 3 | 63.60 |
| 07/24/2026 16:33 | 100 | 63.60 |
| 07/24/2026 16:33 | 63 | 63.60 |
| 07/24/2026 16:33 | 260 | 63.595 |
| 07/24/2026 16:33 | 40 | 63.595 |
| 07/24/2026 16:33 | 100 | 63.595 |
| 07/24/2026 16:33 | 7 | 63.59 |
| 07/24/2026 16:33 | 210 | 63.585 |
| 07/24/2026 16:33 | 100 | 63.575 |
| 07/24/2026 16:33 | 22 | 63.58 |
| 07/24/2026 16:33 | 1 | 63.59 |
| 07/24/2026 16:33 | 66 | 63.595 |
| 07/24/2026 16:33 | 1 | 63.60 |
| 07/24/2026 16:33 | 100 | 63.60 |
| 07/24/2026 16:33 | 300 | 63.60 |
| 07/24/2026 16:33 | 100 | 63.60 |
| 07/24/2026 16:33 | 100 | 63.60 |
| 07/24/2026 16:33 | 100 | 63.60 |
| 07/24/2026 16:33 | 100 | 63.60 |
| 07/24/2026 16:33 | 1 | 63.60 |
| 07/24/2026 16:33 | 100 | 63.60 |
| 07/24/2026 16:33 | 98 | 63.60 |
| 07/24/2026 16:33 | 1 | 63.60 |
| 07/24/2026 16:33 | 1 | 63.60 |
| 07/24/2026 16:33 | 59 | 63.60 |
| 07/24/2026 16:33 | 100 | 63.60 |
| 07/24/2026 16:33 | 100 | 63.60 |
| 07/24/2026 16:33 | 100 | 63.60 |
| 07/24/2026 16:33 | 1 | 63.60 |
| 07/24/2026 16:33 | 100 | 63.60 |
| 07/24/2026 16:33 | 2 | 63.61 |
| 07/24/2026 16:33 | 100 | 63.61 |
| 07/24/2026 16:33 | 20 | 63.61 |
| 07/24/2026 16:33 | 300 | 63.61 |
| 07/24/2026 16:33 | 1 | 63.61 |
| 07/24/2026 16:33 | 105 | 63.61 |
| 07/24/2026 16:33 | 300 | 63.61 |
| 07/24/2026 16:33 | 1 | 63.61 |
| 07/24/2026 16:33 | 99 | 63.61 |
| 07/24/2026 16:33 | 78 | 63.61 |
| 07/24/2026 16:33 | 400 | 63.61 |
| 07/24/2026 16:33 | 5 | 63.61 |
| 07/24/2026 16:33 | 100 | 63.605 |
| 07/24/2026 16:33 | 20 | 63.61 |
| 07/24/2026 16:33 | 200 | 63.61 |
| 07/24/2026 16:33 | 1 | 63.61 |
| 07/24/2026 16:33 | 2 | 63.61 |
| 07/24/2026 16:33 | 22 | 63.61 |
| 07/24/2026 16:33 | 5 | 63.59 |
| 07/24/2026 16:33 | 25 | 63.59 |
| 07/24/2026 16:33 | 20 | 63.595 |
| 07/24/2026 16:32 | 100 | 63.60 |
| 07/24/2026 16:32 | 200 | 63.60 |
| 07/24/2026 16:32 | 2 | 63.60 |
| 07/24/2026 16:32 | 7 | 63.60 |
| 07/24/2026 16:32 | 23 | 63.60 |
| 07/24/2026 16:32 | 77 | 63.60 |
| 07/24/2026 16:32 | 20 | 63.60 |
| 07/24/2026 16:32 | 2 | 63.60 |
| 07/24/2026 16:32 | 1 | 63.59 |
| 07/24/2026 16:32 | 1 | 63.60 |
| 07/24/2026 16:32 | 20 | 63.595 |
| 07/24/2026 16:32 | 200 | 63.60 |
| 07/24/2026 16:31 | 20 | 63.605 |
| 07/24/2026 16:31 | 60 | 63.585 |
| 07/24/2026 16:31 | 20 | 63.59 |
| 07/24/2026 16:31 | 1 | 63.59 |
| 07/24/2026 16:31 | 100 | 63.59 |
| 07/24/2026 16:31 | 20 | 63.60 |
| 07/24/2026 16:31 | 100 | 63.60 |
| 07/24/2026 16:31 | 22 | 63.60 |
| 07/24/2026 16:31 | 25 | 63.60 |
| 07/24/2026 16:31 | 25 | 63.60 |
| 07/24/2026 16:31 | 100 | 63.59 |
| 07/24/2026 16:31 | 25 | 63.59 |
| 07/24/2026 16:31 | 25 | 63.60 |
| 07/24/2026 16:31 | 7 | 63.60 |
| 07/24/2026 16:31 | 200 | 63.595 |
| 07/24/2026 16:31 | 20 | 63.60 |
| 07/24/2026 16:31 | 60 | 63.60 |
| 07/24/2026 16:31 | 196 | 63.60 |
| 07/24/2026 16:31 | 4 | 63.60 |
| 07/24/2026 16:31 | 2 | 63.60 |
| 07/24/2026 16:31 | 17 | 63.60 |
| 07/24/2026 16:31 | 100 | 63.60 |
| 07/24/2026 16:31 | 70 | 63.59 |
| 07/24/2026 16:31 | 92 | 63.59 |
| 07/24/2026 16:31 | 8 | 63.59 |
| 07/24/2026 16:31 | 100 | 63.58 |
| 07/24/2026 16:31 | 100 | 63.58 |
| 07/24/2026 16:31 | 100 | 63.58 |
| 07/24/2026 16:30 | 80 | 63.59 |
| 07/24/2026 16:30 | 100 | 63.585 |
| 07/24/2026 16:30 | 120 | 63.58 |
| 07/24/2026 16:30 | 1 | 63.56 |
| 07/24/2026 16:30 | 100 | 63.56 |
| 07/24/2026 16:30 | 100 | 63.56 |
| 07/24/2026 16:30 | 3 | 63.57 |
| 07/24/2026 16:30 | 100 | 63.56 |
| 07/24/2026 16:30 | 100 | 63.555 |
| 07/24/2026 16:30 | 22 | 63.55 |
| 07/24/2026 16:30 | 1 | 63.54 |
| 07/24/2026 16:30 | 100 | 63.53 |
| 07/24/2026 16:30 | 100 | 63.53 |
| 07/24/2026 16:30 | 100 | 63.53 |
| 07/24/2026 16:30 | 100 | 63.53 |
| 07/24/2026 16:30 | 100 | 63.53 |
| 07/24/2026 16:30 | 20 | 63.53 |
| 07/24/2026 16:30 | 1 | 63.53 |
| 07/24/2026 16:29 | 100 | 63.53 |
| 07/24/2026 16:29 | 100 | 63.53 |
| 07/24/2026 16:29 | 20 | 63.54 |
| 07/24/2026 16:29 | 20 | 63.54 |
| 07/24/2026 16:29 | 1 | 63.54 |
| 07/24/2026 16:29 | 20 | 63.52 |
| 07/24/2026 16:29 | 20 | 63.52 |
| 07/24/2026 16:29 | 86 | 63.52 |
| 07/24/2026 16:29 | 16 | 63.52 |
| 07/24/2026 16:29 | 100 | 63.515 |
| 07/24/2026 16:29 | 100 | 63.52 |
| 07/24/2026 16:29 | 4 | 63.525 |
| 07/24/2026 16:29 | 100 | 63.525 |
| 07/24/2026 16:29 | 70 | 63.52 |
| 07/24/2026 16:29 | 2 | 63.52 |
| 07/24/2026 16:29 | 20 | 63.52 |
| 07/24/2026 16:28 | 70 | 63.52 |
| 07/24/2026 16:28 | 199 | 63.53 |
| 07/24/2026 16:28 | 1 | 63.53 |
| 07/24/2026 16:28 | 199 | 63.53 |
| 07/24/2026 16:28 | 1 | 63.53 |
| 07/24/2026 16:28 | 195 | 63.53 |
| 07/24/2026 16:28 | 5 | 63.53 |
| 07/24/2026 16:28 | 200 | 63.53 |
| 07/24/2026 16:28 | 36 | 63.53 |
| 07/24/2026 16:28 | 164 | 63.53 |
| 07/24/2026 16:28 | 56 | 63.53 |
| 07/24/2026 16:28 | 144 | 63.53 |
| 07/24/2026 16:28 | 84 | 63.53 |
| 07/24/2026 16:28 | 15 | 63.53 |
| 07/24/2026 16:28 | 95 | 63.53 |
| 07/24/2026 16:28 | 6 | 63.53 |
| 07/24/2026 16:28 | 22 | 63.53 |
| 07/24/2026 16:28 | 200 | 63.53 |
| 07/24/2026 16:28 | 6 | 63.53 |
| 07/24/2026 16:28 | 200 | 63.54 |
| 07/24/2026 16:28 | 100 | 63.54 |
| 07/24/2026 16:28 | 1 | 63.545 |
| 07/24/2026 16:28 | 1 | 63.55 |
| 07/24/2026 16:28 | 67 | 63.54 |
| 07/24/2026 16:27 | 3 | 63.54 |
| 07/24/2026 16:27 | 74 | 63.54 |
| 07/24/2026 16:27 | 23 | 63.54 |
| 07/24/2026 16:27 | 49 | 63.54 |
| 07/24/2026 16:27 | 1 | 63.54 |
| 07/24/2026 16:27 | 200 | 63.55 |
| 07/24/2026 16:27 | 98 | 63.55 |
| 07/24/2026 16:27 | 1 | 63.55 |
| 07/24/2026 16:27 | 98 | 63.55 |
| 07/24/2026 16:27 | 1 | 63.55 |
| 07/24/2026 16:27 | 1 | 63.55 |
| 07/24/2026 16:27 | 154 | 63.55 |
| 07/24/2026 16:27 | 100 | 63.55 |
| 07/24/2026 16:27 | 20 | 63.55 |
| 07/24/2026 16:27 | 100 | 63.55 |
| 07/24/2026 16:27 | 139 | 63.55 |
| 07/24/2026 16:27 | 100 | 63.55 |
| 07/24/2026 16:27 | 25 | 63.55 |
| 07/24/2026 16:27 | 1 | 63.55 |
| 07/24/2026 16:27 | 137 | 63.55 |
| 07/24/2026 16:27 | 20 | 63.55 |
| 07/24/2026 16:27 | 5 | 63.55 |
| 07/24/2026 16:27 | 200 | 63.555 |
| 07/24/2026 16:27 | 100 | 63.555 |
| 07/24/2026 16:27 | 1 | 63.56 |
| 07/24/2026 16:27 | 46 | 63.57 |
| 07/24/2026 16:27 | 252 | 63.57 |
| 07/24/2026 16:27 | 200 | 63.57 |
| 07/24/2026 16:27 | 100 | 63.57 |
| 07/24/2026 16:27 | 199 | 63.57 |
| 07/24/2026 16:27 | 1 | 63.57 |
| 07/24/2026 16:27 | 200 | 63.57 |
| 07/24/2026 16:27 | 1 | 63.57 |
| 07/24/2026 16:27 | 50 | 63.57 |
| 07/24/2026 16:27 | 1 | 63.57 |
| 07/24/2026 16:27 | 200 | 63.57 |
| 07/24/2026 16:27 | 70 | 63.575 |
| 07/24/2026 16:27 | 58 | 63.575 |
| 07/24/2026 16:27 | 100 | 63.58 |
| 07/24/2026 16:27 | 100 | 63.58 |
| 07/24/2026 16:27 | 153 | 63.58 |
| 07/24/2026 16:27 | 1 | 63.58 |
| 07/24/2026 16:27 | 46 | 63.58 |
| 07/24/2026 16:27 | 381 | 63.58 |
| 07/24/2026 16:26 | 1 | 63.58 |
| 07/24/2026 16:26 | 118 | 63.58 |
| 07/24/2026 16:26 | 20 | 63.58 |
| 07/24/2026 16:26 | 20 | 63.58 |
| 07/24/2026 16:25 | 100 | 63.565 |
| 07/24/2026 16:25 | 100 | 63.56 |
| 07/24/2026 16:25 | 70 | 63.56 |
| 07/24/2026 16:25 | 200 | 63.56 |
| 07/24/2026 16:25 | 3 | 63.56 |
| 07/24/2026 16:25 | 25 | 63.56 |
| 07/24/2026 16:25 | 100 | 63.56 |
| 07/24/2026 16:25 | 100 | 63.56 |
| 07/24/2026 16:25 | 20 | 63.57 |
| 07/24/2026 16:25 | 100 | 63.57 |
| 07/24/2026 16:25 | 100 | 63.575 |
| 07/24/2026 16:24 | 20 | 63.56 |
| 07/24/2026 16:24 | 22 | 63.561 |
| 07/24/2026 16:24 | 49 | 63.57 |
| 07/24/2026 16:24 | 50 | 63.54 |
| 07/24/2026 16:24 | 20 | 63.54 |
| 07/24/2026 16:24 | 100 | 63.535 |
| 07/24/2026 16:24 | 10 | 63.54 |
| 07/24/2026 16:24 | 100 | 63.54 |
| 07/24/2026 16:24 | 53 | 63.54 |
| 07/24/2026 16:24 | 157 | 63.54 |
| 07/24/2026 16:24 | 200 | 63.54 |
| 07/24/2026 16:24 | 100 | 63.54 |
| 07/24/2026 16:24 | 195 | 63.54 |
| 07/24/2026 16:24 | 5 | 63.54 |
| 07/24/2026 16:24 | 100 | 63.54 |
| 07/24/2026 16:23 | 30 | 63.55 |
| 07/24/2026 16:23 | 70 | 63.55 |
| 07/24/2026 16:23 | 5 | 63.56 |
| 07/24/2026 16:23 | 296 | 63.56 |
| 07/24/2026 16:23 | 4 | 63.56 |
| 07/24/2026 16:23 | 20 | 63.57 |
| 07/24/2026 16:23 | 100 | 63.58 |
| 07/24/2026 16:23 | 20 | 63.58 |
| 07/24/2026 16:23 | 100 | 63.585 |
| 07/24/2026 16:23 | 52 | 63.575 |
| 07/24/2026 16:23 | 40 | 63.58 |
| 07/24/2026 16:23 | 100 | 63.59 |
| 07/24/2026 16:23 | 1 | 63.59 |
| 07/24/2026 16:23 | 3 | 63.58 |
| 07/24/2026 16:23 | 1 | 63.58 |
| 07/24/2026 16:23 | 100 | 63.58 |
| 07/24/2026 16:23 | 29 | 63.57 |
| 07/24/2026 16:23 | 99 | 63.56 |
| 07/24/2026 16:23 | 1 | 63.56 |
| 07/24/2026 16:23 | 100 | 63.55 |
| 07/24/2026 16:23 | 100 | 63.55 |
| 07/24/2026 16:23 | 100 | 63.54 |
| 07/24/2026 16:22 | 3 | 63.54 |
| 07/24/2026 16:22 | 18 | 63.54 |
| 07/24/2026 16:22 | 79 | 63.54 |
| 07/24/2026 16:22 | 121 | 63.54 |
| 07/24/2026 16:22 | 1 | 63.54 |
| 07/24/2026 16:22 | 1 | 63.54 |
| 07/24/2026 16:22 | 77 | 63.54 |
| 07/24/2026 16:22 | 200 | 63.54 |
| 07/24/2026 16:22 | 200 | 63.54 |
| 07/24/2026 16:22 | 200 | 63.54 |
| 07/24/2026 16:22 | 200 | 63.54 |
| 07/24/2026 16:22 | 200 | 63.54 |
| 07/24/2026 16:22 | 100 | 63.55 |
| 07/24/2026 16:22 | 3 | 63.555 |
| 07/24/2026 16:22 | 100 | 63.55 |
| 07/24/2026 16:22 | 1 | 63.55 |
| 07/24/2026 16:22 | 100 | 63.55 |
| 07/24/2026 16:22 | 1 | 63.55 |
| 07/24/2026 16:22 | 1 | 63.55 |
| 07/24/2026 16:22 | 200 | 63.57 |
| 07/24/2026 16:22 | 1 | 63.565 |
| 07/24/2026 16:22 | 100 | 63.56 |
| 07/24/2026 16:22 | 64 | 63.56 |
| 07/24/2026 16:21 | 6 | 63.56 |
| 07/24/2026 16:21 | 2 | 63.56 |
| 07/24/2026 16:21 | 20 | 63.56 |
| 07/24/2026 16:21 | 85 | 63.57 |
| 07/24/2026 16:21 | 14 | 63.57 |
| 07/24/2026 16:21 | 1 | 63.57 |
| 07/24/2026 16:21 | 20 | 63.59 |
| 07/24/2026 16:21 | 2 | 63.59 |
| 07/24/2026 16:21 | 1 | 63.59 |
| 07/24/2026 16:21 | 3 | 63.59 |
| 07/24/2026 16:21 | 200 | 63.59 |
| 07/24/2026 16:21 | 31 | 63.60 |
| 07/24/2026 16:21 | 10 | 63.60 |
| 07/24/2026 16:21 | 21 | 63.60 |
| 07/24/2026 16:21 | 6 | 63.60 |
| 07/24/2026 16:21 | 100 | 63.59 |
| 07/24/2026 16:21 | 1 | 63.58 |
| 07/24/2026 16:21 | 70 | 63.57 |
| 07/24/2026 16:21 | 4 | 63.57 |
| 07/24/2026 16:21 | 100 | 63.57 |
| 07/24/2026 16:20 | 90 | 63.56 |
| 07/24/2026 16:20 | 20 | 63.55 |
| 07/24/2026 16:20 | 300 | 63.56 |
| 07/24/2026 16:20 | 20 | 63.565 |
| 07/24/2026 16:20 | 70 | 63.56 |
| 07/24/2026 16:20 | 5 | 63.55 |
| 07/24/2026 16:20 | 95 | 63.55 |
| 07/24/2026 16:20 | 5 | 63.55 |
| 07/24/2026 16:20 | 348 | 63.57 |
| 07/24/2026 16:20 | 149 | 63.57 |
| 07/24/2026 16:20 | 403 | 63.57 |
| 07/24/2026 16:20 | 100 | 63.57 |
| 07/24/2026 16:20 | 100 | 63.57 |
| 07/24/2026 16:20 | 100 | 63.57 |
| 07/24/2026 16:20 | 100 | 63.57 |
| 07/24/2026 16:19 | 20 | 63.565 |
| 07/24/2026 16:19 | 100 | 63.56 |
| 07/24/2026 16:19 | 100 | 63.56 |
| 07/24/2026 16:19 | 20 | 63.56 |
| 07/24/2026 16:19 | 21 | 63.56 |
| 07/24/2026 16:19 | 20 | 63.56 |
| 07/24/2026 16:19 | 100 | 63.56 |
| 07/24/2026 16:19 | 100 | 63.56 |
| 07/24/2026 16:19 | 100 | 63.56 |
| 07/24/2026 16:19 | 63 | 63.555 |
| 07/24/2026 16:19 | 100 | 63.55 |
| 07/24/2026 16:19 | 100 | 63.54 |
| 07/24/2026 16:19 | 100 | 63.54 |
| 07/24/2026 16:19 | 63 | 63.54 |
| 07/24/2026 16:19 | 70 | 63.53 |
| 07/24/2026 16:19 | 100 | 63.53 |
| 07/24/2026 16:19 | 7 | 63.53 |
| 07/24/2026 16:18 | 59 | 63.52 |
| 07/24/2026 16:18 | 11 | 63.52 |
| 07/24/2026 16:18 | 30 | 63.52 |
| 07/24/2026 16:18 | 1 | 63.51 |
| 07/24/2026 16:18 | 49 | 63.51 |
| 07/24/2026 16:18 | 100 | 63.50 |
| 07/24/2026 16:18 | 100 | 63.50 |
| 07/24/2026 16:18 | 100 | 63.50 |
| 07/24/2026 16:18 | 30 | 63.49 |
| 07/24/2026 16:18 | 70 | 63.49 |
| 07/24/2026 16:18 | 44 | 63.48 |
| 07/24/2026 16:18 | 6 | 63.48 |
| 07/24/2026 16:18 | 3 | 63.51 |
| 07/24/2026 16:18 | 5 | 63.51 |
| 07/24/2026 16:18 | 40 | 63.51 |
| 07/24/2026 16:18 | 100 | 63.51 |
| 07/24/2026 16:17 | 100 | 63.50 |
| 07/24/2026 16:17 | 99 | 63.49 |
| 07/24/2026 16:17 | 1 | 63.49 |
| 07/24/2026 16:17 | 50 | 63.50 |
| 07/24/2026 16:17 | 43 | 63.505 |
| 07/24/2026 16:17 | 100 | 63.50 |
| 07/24/2026 16:17 | 100 | 63.50 |
| 07/24/2026 16:17 | 20 | 63.51 |
| 07/24/2026 16:17 | 100 | 63.52 |
| 07/24/2026 16:17 | 20 | 63.51 |
| 07/24/2026 16:17 | 20 | 63.52 |
| 07/24/2026 16:17 | 100 | 63.52 |
| 07/24/2026 16:17 | 200 | 63.53 |
| 07/24/2026 16:16 | 199 | 63.53 |
| 07/24/2026 16:16 | 100 | 63.53 |
| 07/24/2026 16:16 | 500 | 63.53 |
| 07/24/2026 16:16 | 400 | 63.53 |
| 07/24/2026 16:16 | 100 | 63.53 |
| 07/24/2026 16:16 | 400 | 63.53 |
| 07/24/2026 16:16 | 500 | 63.53 |
| 07/24/2026 16:16 | 1 | 63.53 |
| 07/24/2026 16:16 | 499 | 63.53 |
| 07/24/2026 16:16 | 1 | 63.53 |
| 07/24/2026 16:16 | 500 | 63.53 |
| 07/24/2026 16:16 | 500 | 63.53 |
| 07/24/2026 16:16 | 100 | 63.53 |
| 07/24/2026 16:16 | 20 | 63.53 |
| 07/24/2026 16:16 | 2 | 63.53 |
| 07/24/2026 16:16 | 20 | 63.53 |
| 07/24/2026 16:16 | 50 | 63.521 |
| 07/24/2026 16:16 | 22 | 63.521 |
| 07/24/2026 16:16 | 20 | 63.505 |
| 07/24/2026 16:16 | 41 | 63.53 |
| 07/24/2026 16:16 | 36 | 63.53 |
| 07/24/2026 16:16 | 23 | 63.53 |
| 07/24/2026 16:16 | 1 | 63.53 |
| 07/24/2026 16:16 | 20 | 63.53 |
| 07/24/2026 16:16 | 1 | 63.53 |
| 07/24/2026 16:16 | 1 | 63.53 |
| 07/24/2026 16:16 | 100 | 63.52 |
| 07/24/2026 16:16 | 100 | 63.52 |
| 07/24/2026 16:16 | 2 | 63.52 |
| 07/24/2026 16:15 | 20 | 63.51 |
| 07/24/2026 16:15 | 2 | 63.51 |
| 07/24/2026 16:15 | 1 | 63.495 |
| 07/24/2026 16:15 | 100 | 63.49 |
| 07/24/2026 16:15 | 20 | 63.48 |
| 07/24/2026 16:15 | 7 | 63.48 |
| 07/24/2026 16:15 | 7 | 63.48 |
| 07/24/2026 16:15 | 79 | 63.48 |
| 07/24/2026 16:15 | 1 | 63.48 |
| 07/24/2026 16:15 | 100 | 63.48 |
| 07/24/2026 16:15 | 100 | 63.48 |
| 07/24/2026 16:15 | 65 | 63.47 |
| 07/24/2026 16:15 | 35 | 63.47 |
| 07/24/2026 16:15 | 2 | 63.46 |
| 07/24/2026 16:15 | 22 | 63.46 |
| 07/24/2026 16:15 | 100 | 63.46 |
| 07/24/2026 16:15 | 1 | 63.46 |
| 07/24/2026 16:15 | 277 | 63.46 |
| 07/24/2026 16:15 | 40 | 63.46 |
| 07/24/2026 16:15 | 200 | 63.46 |
| 07/24/2026 16:15 | 8 | 63.46 |
| 07/24/2026 16:14 | 5 | 63.47 |
| 07/24/2026 16:14 | 20 | 63.47 |
| 07/24/2026 16:14 | 5 | 63.47 |
| 07/24/2026 16:14 | 5 | 63.47 |
| 07/24/2026 16:14 | 25 | 63.47 |
| 07/24/2026 16:14 | 5 | 63.47 |
| 07/24/2026 16:14 | 5 | 63.47 |
| 07/24/2026 16:14 | 16 | 63.46 |
| 07/24/2026 16:14 | 100 | 63.46 |
| 07/24/2026 16:14 | 80 | 63.46 |
| 07/24/2026 16:14 | 2 | 63.47 |
| 07/24/2026 16:14 | 78 | 63.47 |
| 07/24/2026 16:14 | 5 | 63.47 |
| 07/24/2026 16:14 | 5 | 63.47 |
| 07/24/2026 16:14 | 5 | 63.48 |
| 07/24/2026 16:14 | 11 | 63.48 |
| 07/24/2026 16:14 | 5 | 63.48 |
| 07/24/2026 16:14 | 94 | 63.48 |
| 07/24/2026 16:14 | 6 | 63.48 |
| 07/24/2026 16:14 | 20 | 63.49 |
| 07/24/2026 16:14 | 20 | 63.50 |
| 07/24/2026 16:14 | 100 | 63.50 |
| 07/24/2026 16:14 | 65 | 63.50 |
| 07/24/2026 16:14 | 20 | 63.52 |
| 07/24/2026 16:14 | 100 | 63.52 |
| 07/24/2026 16:14 | 100 | 63.52 |
| 07/24/2026 16:14 | 48 | 63.52 |
| 07/24/2026 16:14 | 47 | 63.51 |
| 07/24/2026 16:14 | 23 | 63.51 |
| 07/24/2026 16:14 | 29 | 63.50 |
| 07/24/2026 16:14 | 6 | 63.50 |
| 07/24/2026 16:14 | 100 | 63.50 |
| 07/24/2026 16:14 | 100 | 63.50 |
| 07/24/2026 16:14 | 6 | 63.49 |
| 07/24/2026 16:13 | 100 | 63.50 |
| 07/24/2026 16:13 | 200 | 63.51 |
| 07/24/2026 16:13 | 8 | 63.51 |
| 07/24/2026 16:13 | 41 | 63.51 |
| 07/24/2026 16:13 | 200 | 63.51 |
| 07/24/2026 16:13 | 200 | 63.51 |
| 07/24/2026 16:13 | 200 | 63.51 |
| 07/24/2026 16:13 | 199 | 63.51 |
| 07/24/2026 16:13 | 7 | 63.51 |
| 07/24/2026 16:13 | 200 | 63.51 |
| 07/24/2026 16:13 | 8 | 63.51 |
| 07/24/2026 16:13 | 192 | 63.51 |
| 07/24/2026 16:13 | 8 | 63.51 |
| 07/24/2026 16:13 | 199 | 63.51 |
| 07/24/2026 16:13 | 144 | 63.51 |
| 07/24/2026 16:13 | 55 | 63.51 |
| 07/24/2026 16:13 | 10 | 63.51 |
| 07/24/2026 16:13 | 128 | 63.51 |
| 07/24/2026 16:13 | 7 | 63.51 |
| 07/24/2026 16:13 | 200 | 63.51 |
| 07/24/2026 16:13 | 200 | 63.51 |
| 07/24/2026 16:13 | 200 | 63.51 |
| 07/24/2026 16:13 | 21 | 63.51 |
| 07/24/2026 16:13 | 179 | 63.51 |
| 07/24/2026 16:13 | 21 | 63.51 |
| 07/24/2026 16:13 | 200 | 63.51 |
| 07/24/2026 16:13 | 200 | 63.51 |
| 07/24/2026 16:13 | 151 | 63.51 |
| 07/24/2026 16:13 | 200 | 63.51 |
| 07/24/2026 16:13 | 49 | 63.51 |
| 07/24/2026 16:13 | 151 | 63.51 |
| 07/24/2026 16:13 | 49 | 63.51 |
| 07/24/2026 16:13 | 151 | 63.51 |
| 07/24/2026 16:13 | 49 | 63.51 |
| 07/24/2026 16:13 | 150 | 63.51 |
| 07/24/2026 16:13 | 1 | 63.51 |
| 07/24/2026 16:13 | 200 | 63.51 |
| 07/24/2026 16:13 | 20 | 63.515 |
| 07/24/2026 16:13 | 1 | 63.53 |
| 07/24/2026 16:13 | 75 | 63.53 |
| 07/24/2026 16:13 | 25 | 63.53 |
| 07/24/2026 16:13 | 1 | 63.53 |
| 07/24/2026 16:13 | 20 | 63.54 |
| 07/24/2026 16:13 | 25 | 63.55 |
| 07/24/2026 16:13 | 100 | 63.55 |
| 07/24/2026 16:13 | 4 | 63.52 |
| 07/24/2026 16:13 | 400 | 63.51 |
| 07/24/2026 16:12 | 22 | 63.50 |
| 07/24/2026 16:12 | 99 | 63.49 |
| 07/24/2026 16:12 | 33 | 63.52 |
| 07/24/2026 16:12 | 50 | 63.51 |
| 07/24/2026 16:12 | 100 | 63.51 |
| 07/24/2026 16:12 | 1 | 63.51 |
| 07/24/2026 16:12 | 70 | 63.50 |
| 07/24/2026 16:12 | 70 | 63.50 |
| 07/24/2026 16:12 | 4 | 63.49 |
| 07/24/2026 16:12 | 27 | 63.48 |
| 07/24/2026 16:12 | 3 | 63.48 |
| 07/24/2026 16:12 | 70 | 63.485 |
| 07/24/2026 16:12 | 1 | 63.48 |
| 07/24/2026 16:12 | 197 | 63.49 |
| 07/24/2026 16:12 | 3 | 63.49 |
| 07/24/2026 16:12 | 2 | 63.48 |
| 07/24/2026 16:11 | 100 | 63.50 |
| 07/24/2026 16:11 | 140 | 63.49 |
| 07/24/2026 16:11 | 4 | 63.49 |
| 07/24/2026 16:11 | 4 | 63.49 |
| 07/24/2026 16:11 | 100 | 63.49 |
| 07/24/2026 16:11 | 10 | 63.49 |
| 07/24/2026 16:11 | 100 | 63.49 |
| 07/24/2026 16:11 | 100 | 63.49 |
| 07/24/2026 16:11 | 94 | 63.49 |
| 07/24/2026 16:11 | 76 | 63.48 |
| 07/24/2026 16:11 | 24 | 63.48 |
| 07/24/2026 16:10 | 38 | 63.48 |
| 07/24/2026 16:10 | 87 | 63.49 |
| 07/24/2026 16:10 | 200 | 63.49 |
| 07/24/2026 16:10 | 200 | 63.49 |
| 07/24/2026 16:10 | 200 | 63.49 |
| 07/24/2026 16:10 | 200 | 63.49 |
| 07/24/2026 16:10 | 200 | 63.49 |
| 07/24/2026 16:10 | 200 | 63.49 |
| 07/24/2026 16:10 | 200 | 63.49 |
| 07/24/2026 16:10 | 200 | 63.49 |
| 07/24/2026 16:10 | 200 | 63.49 |
| 07/24/2026 16:10 | 200 | 63.49 |
| 07/24/2026 16:10 | 200 | 63.49 |
| 07/24/2026 16:10 | 200 | 63.49 |
| 07/24/2026 16:10 | 200 | 63.49 |
| 07/24/2026 16:10 | 108 | 63.49 |
| 07/24/2026 16:10 | 200 | 63.49 |
| 07/24/2026 16:10 | 5 | 63.49 |
| 07/24/2026 16:10 | 1 | 63.49 |
| 07/24/2026 16:10 | 80 | 63.50 |
| 07/24/2026 16:10 | 20 | 63.50 |
| 07/24/2026 16:10 | 20 | 63.50 |
| 07/24/2026 16:10 | 163 | 63.50 |
| 07/24/2026 16:10 | 70 | 63.49 |
| 07/24/2026 16:10 | 2 | 63.48 |
| 07/24/2026 16:10 | 74 | 63.49 |
| 07/24/2026 16:10 | 111 | 63.50 |
| 07/24/2026 16:10 | 100 | 63.51 |
| 07/24/2026 16:10 | 1 | 63.51 |
| 07/24/2026 16:10 | 1 | 63.485 |
| 07/24/2026 16:10 | 100 | 63.49 |
| 07/24/2026 16:10 | 210 | 63.49 |
| 07/24/2026 16:10 | 70 | 63.48 |
| 07/24/2026 16:10 | 175 | 63.485 |
| 07/24/2026 16:09 | 200 | 63.49 |
| 07/24/2026 16:09 | 9 | 63.50 |
| 07/24/2026 16:09 | 4 | 63.48 |
| 07/24/2026 16:09 | 2 | 63.48 |
| 07/24/2026 16:09 | 60 | 63.475 |
| 07/24/2026 16:09 | 1 | 63.48 |
| 07/24/2026 16:09 | 1 | 63.48 |
| 07/24/2026 16:09 | 100 | 63.47 |
| 07/24/2026 16:09 | 100 | 63.47 |
| 07/24/2026 16:09 | 100 | 63.465 |
| 07/24/2026 16:09 | 86 | 63.46 |
| 07/24/2026 16:09 | 14 | 63.46 |
| 07/24/2026 16:09 | 100 | 63.46 |
| 07/24/2026 16:09 | 93 | 63.45 |
| 07/24/2026 16:08 | 1 | 63.45 |
| 07/24/2026 16:08 | 78 | 63.46 |
| 07/24/2026 16:08 | 200 | 63.46 |
| 07/24/2026 16:08 | 121 | 63.46 |
| 07/24/2026 16:08 | 200 | 63.46 |
| 07/24/2026 16:08 | 79 | 63.46 |
| 07/24/2026 16:08 | 121 | 63.46 |
| 07/24/2026 16:08 | 1 | 63.46 |
| 07/24/2026 16:08 | 199 | 63.46 |
| 07/24/2026 16:08 | 1 | 63.46 |
| 07/24/2026 16:08 | 200 | 63.46 |
| 07/24/2026 16:08 | 1 | 63.49 |
| 07/24/2026 16:08 | 100 | 63.49 |
| 07/24/2026 16:08 | 100 | 63.49 |
| 07/24/2026 16:08 | 10 | 63.47 |
| 07/24/2026 16:08 | 1 | 63.47 |
| 07/24/2026 16:08 | 1 | 63.47 |
| 07/24/2026 16:08 | 22 | 63.471 |
| 07/24/2026 16:08 | 2 | 63.47 |
| 07/24/2026 16:08 | 8 | 63.47 |
| 07/24/2026 16:08 | 6 | 63.49 |
| 07/24/2026 16:08 | 19 | 63.49 |
| 07/24/2026 16:08 | 75 | 63.49 |
| 07/24/2026 16:08 | 39 | 63.49 |
| 07/24/2026 16:08 | 75 | 63.485 |
| 07/24/2026 16:08 | 119 | 63.485 |
| 07/24/2026 16:08 | 97 | 63.485 |
| 07/24/2026 16:08 | 16 | 63.48 |
| 07/24/2026 16:08 | 5 | 63.48 |
| 07/24/2026 16:08 | 4 | 63.47 |
| 07/24/2026 16:07 | 100 | 63.46 |
| 07/24/2026 16:07 | 5 | 63.46 |
| 07/24/2026 16:07 | 4 | 63.45 |
| 07/24/2026 16:07 | 1 | 63.45 |
| 07/24/2026 16:07 | 1 | 63.45 |
| 07/24/2026 16:07 | 100 | 63.44 |
| 07/24/2026 16:07 | 3 | 63.44 |
| 07/24/2026 16:07 | 20 | 63.44 |
| 07/24/2026 16:07 | 1 | 63.44 |
| 07/24/2026 16:07 | 1 | 63.45 |
| 07/24/2026 16:07 | 1 | 63.45 |
| 07/24/2026 16:07 | 20 | 63.47 |
| 07/24/2026 16:07 | 4 | 63.47 |
| 07/24/2026 16:07 | 96 | 63.47 |
| 07/24/2026 16:07 | 100 | 63.48 |
| 07/24/2026 16:07 | 100 | 63.485 |
| 07/24/2026 16:07 | 100 | 63.54 |
| 07/24/2026 16:07 | 100 | 63.54 |
| 07/24/2026 16:07 | 1 | 63.55 |
| 07/24/2026 16:07 | 100 | 63.53 |
| 07/24/2026 16:07 | 100 | 63.53 |
| 07/24/2026 16:06 | 25 | 63.52 |
| 07/24/2026 16:06 | 75 | 63.52 |
| 07/24/2026 16:06 | 100 | 63.52 |
| 07/24/2026 16:06 | 55 | 63.515 |
| 07/24/2026 16:06 | 2 | 63.51 |
| 07/24/2026 16:06 | 100 | 63.52 |
| 07/24/2026 16:06 | 13 | 63.52 |
| 07/24/2026 16:06 | 100 | 63.53 |
| 07/24/2026 16:06 | 1 | 63.52 |
| 07/24/2026 16:06 | 86 | 63.52 |
| 07/24/2026 16:06 | 14 | 63.52 |
| 07/24/2026 16:06 | 1 | 63.52 |
| 07/24/2026 16:06 | 85 | 63.52 |
| 07/24/2026 16:06 | 14 | 63.52 |
| 07/24/2026 16:06 | 86 | 63.52 |
| 07/24/2026 16:06 | 97 | 63.53 |
| 07/24/2026 16:06 | 1 | 63.53 |
| 07/24/2026 16:06 | 100 | 63.53 |
| 07/24/2026 16:06 | 8 | 63.555 |
| 07/24/2026 16:06 | 1 | 63.55 |
| 07/24/2026 16:06 | 1 | 63.55 |
| 07/24/2026 16:06 | 4 | 63.55 |
| 07/24/2026 16:06 | 31 | 63.55 |
| 07/24/2026 16:06 | 2 | 63.53 |
| 07/24/2026 16:06 | 20 | 63.54 |
| 07/24/2026 16:05 | 20 | 63.54 |
| 07/24/2026 16:05 | 100 | 63.54 |
| 07/24/2026 16:05 | 20 | 63.54 |
| 07/24/2026 16:05 | 20 | 63.54 |
| 07/24/2026 16:05 | 4 | 63.57 |
| 07/24/2026 16:05 | 12 | 63.60 |
| 07/24/2026 16:04 | 75 | 63.63 |
| 07/24/2026 16:04 | 100 | 63.63 |
| 07/24/2026 16:04 | 100 | 63.63 |
| 07/24/2026 16:04 | 100 | 63.63 |
| 07/24/2026 16:04 | 100 | 63.63 |
| 07/24/2026 16:04 | 100 | 63.63 |
| 07/24/2026 16:04 | 100 | 63.63 |
| 07/24/2026 16:04 | 100 | 63.63 |
| 07/24/2026 16:04 | 100 | 63.63 |
| 07/24/2026 16:04 | 5 | 63.63 |
| 07/24/2026 16:04 | 37 | 63.63 |
| 07/24/2026 16:04 | 18 | 63.63 |
| 07/24/2026 16:04 | 45 | 63.63 |
| 07/24/2026 16:04 | 8 | 63.64 |
| 07/24/2026 16:04 | 169 | 63.64 |
| 07/24/2026 16:04 | 100 | 63.64 |
| 07/24/2026 16:04 | 99 | 63.64 |
| 07/24/2026 16:04 | 1 | 63.64 |
| 07/24/2026 16:04 | 188 | 63.64 |
| 07/24/2026 16:04 | 100 | 63.64 |
| 07/24/2026 16:04 | 18 | 63.64 |
| 07/24/2026 16:04 | 100 | 63.64 |
| 07/24/2026 16:04 | 100 | 63.64 |
| 07/24/2026 16:04 | 100 | 63.64 |
| 07/24/2026 16:04 | 17 | 63.64 |
| 07/24/2026 16:04 | 100 | 63.64 |
| 07/24/2026 16:04 | 93 | 63.64 |
| 07/24/2026 16:04 | 7 | 63.64 |
| 07/24/2026 16:04 | 80 | 63.64 |
| 07/24/2026 16:04 | 20 | 63.64 |
| 07/24/2026 16:04 | 100 | 63.64 |
| 07/24/2026 16:04 | 100 | 63.64 |
| 07/24/2026 16:04 | 10 | 63.64 |
| 07/24/2026 16:04 | 27 | 63.65 |
| 07/24/2026 16:04 | 4 | 63.65 |
| 07/24/2026 16:04 | 20 | 63.66 |
| 07/24/2026 16:04 | 100 | 63.65 |
| 07/24/2026 16:04 | 100 | 63.65 |
| 07/24/2026 16:04 | 4 | 63.65 |
| 07/24/2026 16:04 | 100 | 63.65 |
| 07/24/2026 16:04 | 100 | 63.65 |
| 07/24/2026 16:04 | 50 | 63.66 |
| 07/24/2026 16:04 | 81 | 63.68 |
| 07/24/2026 16:04 | 19 | 63.68 |
| 07/24/2026 16:03 | 3 | 63.69 |
| 07/24/2026 16:03 | 42 | 63.68 |
| 07/24/2026 16:03 | 58 | 63.68 |
| 07/24/2026 16:03 | 58 | 63.68 |
| 07/24/2026 16:03 | 5 | 63.68 |
| 07/24/2026 16:03 | 12 | 63.67 |
| 07/24/2026 16:03 | 2 | 63.67 |
| 07/24/2026 16:03 | 50 | 63.65 |
| 07/24/2026 16:03 | 100 | 63.64 |
| 07/24/2026 16:03 | 25 | 63.64 |
| 07/24/2026 16:03 | 50 | 63.62 |
| 07/24/2026 16:03 | 25 | 63.62 |
| 07/24/2026 16:03 | 26 | 63.61 |
| 07/24/2026 16:03 | 93 | 63.62 |
| 07/24/2026 16:03 | 7 | 63.62 |
| 07/24/2026 16:03 | 31 | 63.62 |
| 07/24/2026 16:02 | 100 | 63.61 |
| 07/24/2026 16:02 | 6 | 63.61 |
| 07/24/2026 16:02 | 1 | 63.62 |
| 07/24/2026 16:02 | 6 | 63.63 |
| 07/24/2026 16:02 | 1 | 63.64 |
| 07/24/2026 16:02 | 100 | 63.64 |
| 07/24/2026 16:02 | 299 | 63.64 |
| 07/24/2026 16:02 | 300 | 63.64 |
| 07/24/2026 16:02 | 100 | 63.64 |
| 07/24/2026 16:02 | 100 | 63.65 |
| 07/24/2026 16:02 | 7 | 63.65 |
| 07/24/2026 16:02 | 53 | 63.67 |
| 07/24/2026 16:02 | 1 | 63.67 |
| 07/24/2026 16:02 | 46 | 63.67 |
| 07/24/2026 16:02 | 20 | 63.68 |
| 07/24/2026 16:02 | 50 | 63.69 |
| 07/24/2026 16:02 | 25 | 63.68 |
| 07/24/2026 16:02 | 200 | 63.68 |
| 07/24/2026 16:02 | 100 | 63.68 |
| 07/24/2026 16:02 | 100 | 63.69 |
| 07/24/2026 16:02 | 100 | 63.705 |
| 07/24/2026 16:02 | 100 | 63.69 |
| 07/24/2026 16:02 | 6 | 63.69 |
| 07/24/2026 16:02 | 25 | 63.67 |
| 07/24/2026 16:02 | 188 | 63.67 |
| 07/24/2026 16:02 | 45 | 63.67 |
| 07/24/2026 16:02 | 1 | 63.66 |
| 07/24/2026 16:02 | 367 | 63.67 |
| 07/24/2026 16:02 | 100 | 63.67 |
| 07/24/2026 16:02 | 83 | 63.67 |
| 07/24/2026 16:02 | 100 | 63.67 |
| 07/24/2026 16:02 | 51 | 63.67 |
| 07/24/2026 16:02 | 25 | 63.67 |
| 07/24/2026 16:02 | 8 | 63.67 |
| 07/24/2026 16:02 | 25 | 63.68 |
| 07/24/2026 16:02 | 50 | 63.69 |
| 07/24/2026 16:02 | 100 | 63.69 |
| 07/24/2026 16:02 | 100 | 63.71 |
| 07/24/2026 16:01 | 700 | 63.70 |
| 07/24/2026 16:01 | 100 | 63.705 |
| 07/24/2026 16:01 | 1 | 63.71 |
| 07/24/2026 16:01 | 100 | 63.71 |
| 07/24/2026 16:01 | 100 | 63.71 |
| 07/24/2026 16:01 | 33 | 63.715 |
| 07/24/2026 16:01 | 32 | 63.715 |
| 07/24/2026 16:01 | 100 | 63.71 |
| 07/24/2026 16:01 | 30 | 63.71 |
| 07/24/2026 16:01 | 70 | 63.71 |
| 07/24/2026 16:01 | 70 | 63.71 |
| 07/24/2026 16:01 | 1 | 63.705 |
| 07/24/2026 16:01 | 50 | 63.70 |
| 07/24/2026 16:01 | 90 | 63.70 |
| 07/24/2026 16:01 | 10 | 63.71 |
| 07/24/2026 16:01 | 46 | 63.70 |
| 07/24/2026 16:01 | 54 | 63.70 |
| 07/24/2026 16:01 | 50 | 63.70 |
| 07/24/2026 16:01 | 100 | 63.705 |
| 07/24/2026 16:01 | 5 | 63.70 |
| 07/24/2026 16:01 | 8 | 63.69 |
| 07/24/2026 16:01 | 100 | 63.68 |
| 07/24/2026 16:01 | 8 | 63.67 |
| 07/24/2026 16:01 | 100 | 63.68 |
| 07/24/2026 16:01 | 200 | 63.68 |
| 07/24/2026 16:01 | 50 | 63.68 |
| 07/24/2026 16:01 | 100 | 63.68 |
| 07/24/2026 16:01 | 100 | 63.69 |
| 07/24/2026 16:01 | 100 | 63.69 |
| 07/24/2026 16:00 | 100 | 63.695 |
| 07/24/2026 16:00 | 100 | 63.695 |
| 07/24/2026 16:00 | 100 | 63.70 |
| 07/24/2026 16:00 | 100 | 63.70 |
| 07/24/2026 16:00 | 100 | 63.70 |
| 07/24/2026 16:00 | 100 | 63.71 |
| 07/24/2026 16:00 | 100 | 63.71 |
| 07/24/2026 16:00 | 100 | 63.70 |
| 07/24/2026 16:00 | 100 | 63.695 |
| 07/24/2026 16:00 | 100 | 63.70 |
| 07/24/2026 16:00 | 100 | 63.71 |
| 07/24/2026 16:00 | 81 | 63.72 |
| 07/24/2026 16:00 | 100 | 63.72 |
| 07/24/2026 16:00 | 100 | 63.72 |
| 07/24/2026 16:00 | 300 | 63.72 |
| 07/24/2026 16:00 | 100 | 63.72 |
| 07/24/2026 16:00 | 100 | 63.72 |
| 07/24/2026 16:00 | 100 | 63.72 |
| 07/24/2026 16:00 | 19 | 63.72 |
| 07/24/2026 16:00 | 100 | 63.72 |
| 07/24/2026 16:00 | 120 | 63.73 |
| 07/24/2026 16:00 | 80 | 63.73 |
| 07/24/2026 16:00 | 200 | 63.73 |
| 07/24/2026 16:00 | 12 | 63.73 |
| 07/24/2026 16:00 | 188 | 63.73 |
| 07/24/2026 16:00 | 20 | 63.75 |
| 07/24/2026 16:00 | 62 | 63.75 |
| 07/24/2026 16:00 | 1 | 63.75 |
| 07/24/2026 16:00 | 27 | 63.75 |
| 07/24/2026 16:00 | 100 | 63.75 |
| 07/24/2026 16:00 | 10 | 63.75 |
| 07/24/2026 16:00 | 100 | 63.76 |
| 07/24/2026 16:00 | 20 | 63.76 |
| 07/24/2026 16:00 | 41 | 63.76 |
| 07/24/2026 16:00 | 59 | 63.76 |
| 07/24/2026 16:00 | 20 | 63.76 |
| 07/24/2026 16:00 | 1 | 63.755 |
| 07/24/2026 16:00 | 100 | 63.76 |
| 07/24/2026 16:00 | 20 | 63.76 |
| 07/24/2026 16:00 | 1 | 63.76 |
| 07/24/2026 16:00 | 20 | 63.77 |
| 07/24/2026 16:00 | 1 | 63.77 |
| 07/24/2026 16:00 | 18 | 63.79 |
| 07/24/2026 16:00 | 200 | 63.79 |
| 07/24/2026 16:00 | 72 | 63.795 |
| 07/24/2026 16:00 | 200 | 63.79 |
| 07/24/2026 16:00 | 199 | 63.79 |
| 07/24/2026 16:00 | 1 | 63.79 |
| 07/24/2026 16:00 | 82 | 63.79 |
| 07/24/2026 16:00 | 118 | 63.79 |
| 07/24/2026 16:00 | 82 | 63.79 |
| 07/24/2026 16:00 | 6 | 63.80 |
| 07/24/2026 16:00 | 100 | 63.80 |
| 07/24/2026 16:00 | 5 | 63.80 |
| 07/24/2026 16:00 | 37 | 63.79 |
| 07/24/2026 16:00 | 200 | 63.79 |
| 07/24/2026 16:00 | 162 | 63.79 |
| 07/24/2026 16:00 | 1 | 63.79 |
| 07/24/2026 16:00 | 35 | 63.80 |
| 07/24/2026 16:00 | 100 | 63.80 |
| 07/24/2026 15:59 | 100 | 63.81 |
| 07/24/2026 15:59 | 99 | 63.81 |
| 07/24/2026 15:59 | 100 | 63.81 |
| 07/24/2026 15:59 | 1 | 63.81 |
| 07/24/2026 15:59 | 100 | 63.81 |
| 07/24/2026 15:59 | 100 | 63.81 |
| 07/24/2026 15:59 | 100 | 63.81 |
| 07/24/2026 15:59 | 100 | 63.81 |
| 07/24/2026 15:59 | 200 | 63.82 |
| 07/24/2026 15:59 | 200 | 63.82 |
| 07/24/2026 15:59 | 200 | 63.82 |
| 07/24/2026 15:59 | 200 | 63.82 |
| 07/24/2026 15:59 | 200 | 63.82 |
| 07/24/2026 15:59 | 14 | 63.82 |
| 07/24/2026 15:59 | 90 | 63.835 |
| 07/24/2026 15:59 | 10 | 63.835 |
| 07/24/2026 15:59 | 10 | 63.83 |
| 07/24/2026 15:59 | 22 | 63.84 |
| 07/24/2026 15:59 | 1 | 63.84 |
| 07/24/2026 15:59 | 5 | 63.84 |
| 07/24/2026 15:59 | 6 | 63.83 |
| 07/24/2026 15:59 | 1 | 63.83 |
| 07/24/2026 15:59 | 1 | 63.82 |
| 07/24/2026 15:59 | 65 | 63.81 |
| 07/24/2026 15:59 | 20 | 63.81 |
| 07/24/2026 15:59 | 20 | 63.81 |
| 07/24/2026 15:59 | 100 | 63.805 |
| 07/24/2026 15:59 | 10 | 63.81 |
| 07/24/2026 15:58 | 10 | 63.82 |
| 07/24/2026 15:58 | 100 | 63.79 |
| 07/24/2026 15:58 | 1 | 63.76 |
| 07/24/2026 15:58 | 11 | 63.75 |
| 07/24/2026 15:58 | 9 | 63.75 |
| 07/24/2026 15:58 | 100 | 63.75 |
| 07/24/2026 15:57 | 15 | 63.74 |
| 07/24/2026 15:57 | 100 | 63.72 |
| 07/24/2026 15:57 | 200 | 63.72 |
| 07/24/2026 15:57 | 200 | 63.72 |
| 07/24/2026 15:57 | 200 | 63.72 |
| 07/24/2026 15:57 | 200 | 63.72 |
| 07/24/2026 15:57 | 17 | 63.72 |
| 07/24/2026 15:57 | 100 | 63.70 |
| 07/24/2026 15:57 | 55 | 63.70 |
| 07/24/2026 15:57 | 45 | 63.70 |
| 07/24/2026 15:56 | 37 | 63.70 |
| 07/24/2026 15:56 | 100 | 63.70 |
| 07/24/2026 15:56 | 63 | 63.70 |
| 07/24/2026 15:56 | 79 | 63.69 |
| 07/24/2026 15:56 | 21 | 63.69 |
| 07/24/2026 15:56 | 1 | 63.69 |
| 07/24/2026 15:56 | 143 | 63.69 |
| 07/24/2026 15:56 | 57 | 63.69 |
| 07/24/2026 15:56 | 31 | 63.69 |
| 07/24/2026 15:56 | 1 | 63.69 |
| 07/24/2026 15:56 | 1 | 63.69 |
| 07/24/2026 15:56 | 1 | 63.69 |
| 07/24/2026 15:56 | 6 | 63.68 |
| 07/24/2026 15:56 | 42 | 63.68 |
| 07/24/2026 15:56 | 20 | 63.64 |
| 07/24/2026 15:56 | 20 | 63.64 |
| 07/24/2026 15:56 | 31 | 63.64 |
| 07/24/2026 15:56 | 80 | 63.64 |
| 07/24/2026 15:56 | 100 | 63.64 |
| 07/24/2026 15:56 | 100 | 63.64 |
| 07/24/2026 15:56 | 1 | 63.63 |
| 07/24/2026 15:56 | 1 | 63.63 |
| 07/24/2026 15:56 | 99 | 63.63 |
| 07/24/2026 15:56 | 1 | 63.63 |
| 07/24/2026 15:56 | 100 | 63.62 |
| 07/24/2026 15:56 | 200 | 63.61 |
| 07/24/2026 15:56 | 35 | 63.61 |
| 07/24/2026 15:56 | 35 | 63.61 |
| 07/24/2026 15:56 | 101 | 63.61 |
| 07/24/2026 15:56 | 1 | 63.605 |
| 07/24/2026 15:56 | 78 | 63.61 |
| 07/24/2026 15:56 | 200 | 63.61 |
| 07/24/2026 15:56 | 100 | 63.61 |
| 07/24/2026 15:56 | 1 | 63.61 |
| 07/24/2026 15:56 | 101 | 63.61 |
| 07/24/2026 15:55 | 1 | 63.60 |
| 07/24/2026 15:55 | 99 | 63.61 |
| 07/24/2026 15:55 | 1 | 63.61 |
| 07/24/2026 15:55 | 100 | 63.61 |
| 07/24/2026 15:55 | 15 | 63.62 |
| 07/24/2026 15:55 | 109 | 63.63 |
| 07/24/2026 15:55 | 2 | 63.62 |
| 07/24/2026 15:55 | 100 | 63.64 |
| 07/24/2026 15:55 | 20 | 63.65 |
| 07/24/2026 15:55 | 25 | 63.62 |
| 07/24/2026 15:55 | 100 | 63.62 |
| 07/24/2026 15:55 | 100 | 63.62 |
| 07/24/2026 15:55 | 711 | 63.62 |
| 07/24/2026 15:55 | 89 | 63.62 |
| 07/24/2026 15:54 | 20 | 63.64 |
| 07/24/2026 15:54 | 100 | 63.64 |
| 07/24/2026 15:54 | 100 | 63.64 |
| 07/24/2026 15:54 | 200 | 63.66 |
| 07/24/2026 15:54 | 1 | 63.67 |
| 07/24/2026 15:54 | 1 | 63.67 |
| 07/24/2026 15:54 | 200 | 63.66 |
| 07/24/2026 15:54 | 100 | 63.65 |
| 07/24/2026 15:54 | 5 | 63.65 |
| 07/24/2026 15:54 | 200 | 63.67 |
| 07/24/2026 15:53 | 77 | 63.67 |
| 07/24/2026 15:53 | 12 | 63.67 |
| 07/24/2026 15:53 | 9 | 63.70 |
| 07/24/2026 15:53 | 4 | 63.72 |
| 07/24/2026 15:53 | 100 | 63.705 |
| 07/24/2026 15:53 | 100 | 63.71 |
| 07/24/2026 15:53 | 2 | 63.71 |
| 07/24/2026 15:53 | 20 | 63.72 |
| 07/24/2026 15:53 | 4 | 63.73 |
| 07/24/2026 15:53 | 100 | 63.73 |
| 07/24/2026 15:53 | 100 | 63.73 |
| 07/24/2026 15:53 | 100 | 63.75 |
| 07/24/2026 15:53 | 100 | 63.75 |
| 07/24/2026 15:53 | 1 | 63.75 |
| 07/24/2026 15:53 | 1 | 63.72 |
| 07/24/2026 15:53 | 1 | 63.715 |
| 07/24/2026 15:53 | 20 | 63.73 |
| 07/24/2026 15:53 | 1 | 63.71 |
| 07/24/2026 15:53 | 100 | 63.69 |
| 07/24/2026 15:53 | 5 | 63.69 |
| 07/24/2026 15:53 | 74 | 63.66 |
| 07/24/2026 15:53 | 26 | 63.66 |
| 07/24/2026 15:53 | 174 | 63.66 |
| 07/24/2026 15:53 | 5 | 63.65 |
| 07/24/2026 15:53 | 5 | 63.66 |
| 07/24/2026 15:53 | 99 | 63.66 |
| 07/24/2026 15:53 | 1 | 63.66 |
| 07/24/2026 15:53 | 1 | 63.67 |
| 07/24/2026 15:53 | 99 | 63.67 |
| 07/24/2026 15:53 | 60 | 63.67 |
| 07/24/2026 15:52 | 10 | 63.67 |
| 07/24/2026 15:52 | 100 | 63.69 |
| 07/24/2026 15:52 | 200 | 63.69 |
| 07/24/2026 15:52 | 200 | 63.69 |
| 07/24/2026 15:52 | 9 | 63.69 |
| 07/24/2026 15:52 | 9 | 63.695 |
| 07/24/2026 15:52 | 5 | 63.70 |
| 07/24/2026 15:52 | 100 | 63.70 |
| 07/24/2026 15:52 | 54 | 63.71 |
| 07/24/2026 15:52 | 145 | 63.71 |
| 07/24/2026 15:52 | 600 | 63.71 |
| 07/24/2026 15:52 | 600 | 63.71 |
| 07/24/2026 15:52 | 1 | 63.71 |
| 07/24/2026 15:52 | 599 | 63.71 |
| 07/24/2026 15:52 | 1 | 63.71 |
| 07/24/2026 15:52 | 25 | 63.73 |
| 07/24/2026 15:52 | 1 | 63.74 |
| 07/24/2026 15:52 | 7 | 63.74 |
| 07/24/2026 15:52 | 103 | 63.74 |
| 07/24/2026 15:52 | 3 | 63.73 |
| 07/24/2026 15:52 | 13 | 63.73 |
| 07/24/2026 15:52 | 100 | 63.72 |
| 07/24/2026 15:52 | 100 | 63.73 |
| 07/24/2026 15:52 | 25 | 63.71 |
| 07/24/2026 15:51 | 79 | 63.71 |
| 07/24/2026 15:51 | 20 | 63.71 |
| 07/24/2026 15:51 | 1 | 63.71 |
| 07/24/2026 15:51 | 100 | 63.75 |
| 07/24/2026 15:51 | 89 | 63.72 |
| 07/24/2026 15:51 | 10 | 63.72 |
| 07/24/2026 15:51 | 1 | 63.72 |
| 07/24/2026 15:51 | 1 | 63.72 |
| 07/24/2026 15:51 | 25 | 63.70 |
| 07/24/2026 15:51 | 100 | 63.70 |
| 07/24/2026 15:51 | 96 | 63.69 |
| 07/24/2026 15:51 | 20 | 63.68 |
| 07/24/2026 15:50 | 100 | 63.67 |
| 07/24/2026 15:50 | 20 | 63.67 |
| 07/24/2026 15:50 | 20 | 63.67 |
| 07/24/2026 15:50 | 20 | 63.67 |
| 07/24/2026 15:50 | 20 | 63.69 |
| 07/24/2026 15:50 | 100 | 63.68 |
| 07/24/2026 15:50 | 200 | 63.68 |
| 07/24/2026 15:50 | 9 | 63.70 |
| 07/24/2026 15:50 | 100 | 63.70 |
| 07/24/2026 15:50 | 200 | 63.72 |
| 07/24/2026 15:50 | 400 | 63.72 |
| 07/24/2026 15:50 | 200 | 63.72 |
| 07/24/2026 15:50 | 100 | 63.72 |
| 07/24/2026 15:50 | 449 | 63.72 |
| 07/24/2026 15:50 | 100 | 63.72 |
| 07/24/2026 15:50 | 18 | 63.72 |
| 07/24/2026 15:50 | 33 | 63.72 |
| 07/24/2026 15:50 | 9 | 63.72 |
| 07/24/2026 15:50 | 100 | 63.74 |
| 07/24/2026 15:50 | 100 | 63.75 |
| 07/24/2026 15:50 | 16 | 63.73 |
| 07/24/2026 15:50 | 20 | 63.73 |
| 07/24/2026 15:50 | 100 | 63.73 |
| 07/24/2026 15:50 | 100 | 63.73 |
| 07/24/2026 15:50 | 100 | 63.73 |
| 07/24/2026 15:50 | 100 | 63.74 |
| 07/24/2026 15:50 | 1110 | 63.74 |
| 07/24/2026 15:50 | 21 | 63.76 |
| 07/24/2026 15:50 | 10 | 63.74 |
| 07/24/2026 15:50 | 80 | 63.74 |
| 07/24/2026 15:50 | 100 | 63.75 |
| 07/24/2026 15:50 | 300 | 63.75 |
| 07/24/2026 15:50 | 66 | 63.75 |
| 07/24/2026 15:50 | 200 | 63.75 |
| 07/24/2026 15:50 | 100 | 63.75 |
| 07/24/2026 15:50 | 34 | 63.75 |
| 07/24/2026 15:50 | 300 | 63.75 |
| 07/24/2026 15:50 | 80 | 63.75 |
| 07/24/2026 15:50 | 20 | 63.75 |
| 07/24/2026 15:50 | 8 | 63.75 |
| 07/24/2026 15:50 | 5 | 63.75 |
| 07/24/2026 15:50 | 1 | 63.75 |
| 07/24/2026 15:50 | 100 | 63.75 |
| 07/24/2026 15:50 | 286 | 63.75 |
| 07/24/2026 15:50 | 70 | 63.75 |
| 07/24/2026 15:50 | 600 | 63.76 |
| 07/24/2026 15:50 | 100 | 63.79 |
| 07/24/2026 15:50 | 56 | 63.79 |
| 07/24/2026 15:50 | 1 | 63.79 |
| 07/24/2026 15:50 | 100 | 63.79 |
| 07/24/2026 15:50 | 100 | 63.79 |
| 07/24/2026 15:50 | 77 | 63.78 |
| 07/24/2026 15:50 | 20 | 63.78 |
| 07/24/2026 15:50 | 20 | 63.78 |
| 07/24/2026 15:50 | 1 | 63.78 |
| 07/24/2026 15:50 | 1 | 63.78 |
| 07/24/2026 15:50 | 43 | 63.78 |
| 07/24/2026 15:49 | 20 | 63.77 |
| 07/24/2026 15:49 | 20 | 63.77 |
| 07/24/2026 15:49 | 1 | 63.77 |
| 07/24/2026 15:49 | 5 | 63.76 |
| 07/24/2026 15:49 | 30 | 63.75 |
| 07/24/2026 15:49 | 80 | 63.74 |
| 07/24/2026 15:49 | 100 | 63.74 |
| 07/24/2026 15:49 | 20 | 63.74 |
| 07/24/2026 15:49 | 80 | 63.74 |
| 07/24/2026 15:49 | 1 | 63.74 |
| 07/24/2026 15:49 | 19 | 63.74 |
| 07/24/2026 15:49 | 81 | 63.74 |
| 07/24/2026 15:49 | 19 | 63.74 |
| 07/24/2026 15:49 | 100 | 63.74 |
| 07/24/2026 15:49 | 100 | 63.74 |
| 07/24/2026 15:49 | 100 | 63.74 |
| 07/24/2026 15:49 | 100 | 63.74 |
| 07/24/2026 15:49 | 100 | 63.74 |
| 07/24/2026 15:49 | 100 | 63.74 |
| 07/24/2026 15:49 | 100 | 63.74 |
| 07/24/2026 15:49 | 100 | 63.74 |
| 07/24/2026 15:49 | 99 | 63.74 |
| 07/24/2026 15:49 | 1 | 63.74 |
| 07/24/2026 15:49 | 99 | 63.74 |
| 07/24/2026 15:49 | 1 | 63.74 |
| 07/24/2026 15:49 | 100 | 63.74 |
| 07/24/2026 15:49 | 300 | 63.74 |
| 07/24/2026 15:49 | 100 | 63.74 |
| 07/24/2026 15:49 | 100 | 63.74 |
| 07/24/2026 15:49 | 100 | 63.78 |
| 07/24/2026 15:49 | 20 | 63.78 |
| 07/24/2026 15:49 | 20 | 63.78 |
| 07/24/2026 15:49 | 20 | 63.78 |
| 07/24/2026 15:49 | 20 | 63.78 |
| 07/24/2026 15:49 | 20 | 63.78 |
| 07/24/2026 15:49 | 200 | 63.76 |
| 07/24/2026 15:49 | 100 | 63.77 |
| 07/24/2026 15:49 | 6 | 63.77 |
| 07/24/2026 15:49 | 2 | 63.78 |
| 07/24/2026 15:49 | 2 | 63.80 |
| 07/24/2026 15:49 | 20 | 63.795 |
| 07/24/2026 15:49 | 82 | 63.80 |
| 07/24/2026 15:49 | 201 | 63.80 |
| 07/24/2026 15:49 | 100 | 63.80 |
| 07/24/2026 15:49 | 99 | 63.80 |
| 07/24/2026 15:49 | 1 | 63.80 |
| 07/24/2026 15:49 | 99 | 63.80 |
| 07/24/2026 15:49 | 1 | 63.80 |
| 07/24/2026 15:49 | 99 | 63.80 |
| 07/24/2026 15:49 | 1 | 63.80 |
| 07/24/2026 15:49 | 101 | 63.80 |
| 07/24/2026 15:49 | 100 | 63.80 |
| 07/24/2026 15:49 | 99 | 63.80 |
| 07/24/2026 15:49 | 1 | 63.80 |
| 07/24/2026 15:49 | 16 | 63.80 |
| 07/24/2026 15:49 | 100 | 63.80 |
| 07/24/2026 15:49 | 100 | 63.80 |
| 07/24/2026 15:49 | 100 | 63.80 |
| 07/24/2026 15:49 | 100 | 63.80 |
| 07/24/2026 15:49 | 20 | 63.81 |
| 07/24/2026 15:49 | 2 | 63.82 |
| 07/24/2026 15:49 | 7 | 63.83 |
| 07/24/2026 15:49 | 66 | 63.83 |
| 07/24/2026 15:49 | 28 | 63.83 |
| 07/24/2026 15:49 | 100 | 63.83 |
| 07/24/2026 15:49 | 71 | 63.83 |
| 07/24/2026 15:49 | 1 | 63.83 |
| 07/24/2026 15:49 | 200 | 63.83 |
| 07/24/2026 15:49 | 200 | 63.83 |
| 07/24/2026 15:49 | 101 | 63.83 |
| 07/24/2026 15:49 | 99 | 63.83 |
| 07/24/2026 15:49 | 200 | 63.83 |
| 07/24/2026 15:49 | 200 | 63.83 |
| 07/24/2026 15:49 | 27 | 63.83 |
| 07/24/2026 15:49 | 173 | 63.83 |
| 07/24/2026 15:49 | 27 | 63.83 |
| 07/24/2026 15:49 | 199 | 63.83 |
| 07/24/2026 15:49 | 1 | 63.83 |
| 07/24/2026 15:49 | 199 | 63.83 |
| 07/24/2026 15:49 | 231 | 63.84 |
| 07/24/2026 15:49 | 20 | 63.84 |
| 07/24/2026 15:49 | 1 | 63.83 |
| 07/24/2026 15:49 | 130 | 63.83 |
| 07/24/2026 15:49 | 70 | 63.83 |
| 07/24/2026 15:49 | 94 | 63.84 |
| 07/24/2026 15:49 | 20 | 63.85 |
| 07/24/2026 15:48 | 20 | 63.86 |
| 07/24/2026 15:48 | 80 | 63.86 |
| 07/24/2026 15:48 | 1 | 63.86 |
| 07/24/2026 15:48 | 78 | 63.87 |
| 07/24/2026 15:48 | 122 | 63.87 |
| 07/24/2026 15:48 | 78 | 63.87 |
| 07/24/2026 15:48 | 200 | 63.87 |
| 07/24/2026 15:48 | 100 | 63.87 |
| 07/24/2026 15:48 | 200 | 63.87 |
| 07/24/2026 15:48 | 200 | 63.87 |
| 07/24/2026 15:48 | 100 | 63.87 |
| 07/24/2026 15:48 | 129 | 63.87 |
| 07/24/2026 15:48 | 293 | 63.87 |
| 07/24/2026 15:48 | 201 | 63.87 |
| 07/24/2026 15:48 | 1 | 63.87 |
| 07/24/2026 15:48 | 646 | 63.87 |
| 07/24/2026 15:48 | 152 | 63.87 |
| 07/24/2026 15:48 | 20 | 63.87 |
| 07/24/2026 15:48 | 5 | 63.87 |
| 07/24/2026 15:48 | 469 | 63.87 |
| 07/24/2026 15:48 | 90 | 63.87 |
| 07/24/2026 15:48 | 41 | 63.87 |
| 07/24/2026 15:48 | 100 | 63.88 |
| 07/24/2026 15:48 | 1 | 63.88 |
| 07/24/2026 15:48 | 56 | 63.88 |
| 07/24/2026 15:48 | 10 | 63.88 |
| 07/24/2026 15:48 | 100 | 63.89 |
| 07/24/2026 15:48 | 70 | 63.89 |
| 07/24/2026 15:48 | 30 | 63.89 |
| 07/24/2026 15:47 | 100 | 63.89 |
| 07/24/2026 15:47 | 200 | 63.89 |
| 07/24/2026 15:47 | 100 | 63.89 |
| 07/24/2026 15:47 | 200 | 63.90 |
| 07/24/2026 15:47 | 600 | 63.90 |
| 07/24/2026 15:47 | 100 | 63.91 |
| 07/24/2026 15:47 | 99 | 63.91 |
| 07/24/2026 15:47 | 800 | 63.91 |
| 07/24/2026 15:47 | 301 | 63.91 |
| 07/24/2026 15:47 | 99 | 63.91 |
| 07/24/2026 15:47 | 1 | 63.91 |
| 07/24/2026 15:47 | 499 | 63.91 |
| 07/24/2026 15:47 | 1 | 63.91 |
| 07/24/2026 15:47 | 200 | 63.91 |
| 07/24/2026 15:47 | 500 | 63.91 |
| 07/24/2026 15:47 | 59 | 63.91 |
| 07/24/2026 15:47 | 41 | 63.91 |
| 07/24/2026 15:47 | 20 | 63.93 |
| 07/24/2026 15:47 | 2 | 63.93 |
| 07/24/2026 15:47 | 101 | 63.91 |
| 07/24/2026 15:47 | 17 | 63.90 |
| 07/24/2026 15:47 | 3 | 63.90 |
| 07/24/2026 15:47 | 100 | 63.89 |
| 07/24/2026 15:47 | 62 | 63.89 |
| 07/24/2026 15:47 | 400 | 63.85 |
| 07/24/2026 15:47 | 200 | 63.86 |
| 07/24/2026 15:47 | 784 | 63.86 |
| 07/24/2026 15:47 | 1 | 63.86 |
| 07/24/2026 15:47 | 215 | 63.86 |
| 07/24/2026 15:46 | 100 | 63.87 |
| 07/24/2026 15:46 | 20 | 63.87 |
| 07/24/2026 15:46 | 101 | 63.87 |
| 07/24/2026 15:46 | 99 | 63.87 |
| 07/24/2026 15:46 | 1 | 63.87 |
| 07/24/2026 15:46 | 100 | 63.87 |
| 07/24/2026 15:46 | 1 | 63.87 |
| 07/24/2026 15:46 | 20 | 63.87 |
| 07/24/2026 15:46 | 100 | 63.86 |
| 07/24/2026 15:46 | 1 | 63.86 |
| 07/24/2026 15:46 | 100 | 63.86 |
| 07/24/2026 15:46 | 100 | 63.86 |
| 07/24/2026 15:46 | 100 | 63.86 |
| 07/24/2026 15:46 | 100 | 63.85 |
| 07/24/2026 15:46 | 100 | 63.82 |
| 07/24/2026 15:46 | 20 | 63.82 |
| 07/24/2026 15:46 | 100 | 63.82 |
| 07/24/2026 15:46 | 2 | 63.80 |
| 07/24/2026 15:46 | 98 | 63.80 |
| 07/24/2026 15:46 | 2 | 63.80 |
| 07/24/2026 15:46 | 63 | 63.82 |
| 07/24/2026 15:46 | 337 | 63.82 |
| 07/24/2026 15:46 | 100 | 63.82 |
| 07/24/2026 15:46 | 100 | 63.85 |
| 07/24/2026 15:45 | 100 | 63.83 |
| 07/24/2026 15:45 | 100 | 63.845 |
| 07/24/2026 15:45 | 56 | 63.84 |
| 07/24/2026 15:45 | 100 | 63.84 |
| 07/24/2026 15:45 | 200 | 63.84 |
| 07/24/2026 15:45 | 100 | 63.845 |
| 07/24/2026 15:45 | 90 | 63.84 |
| 07/24/2026 15:45 | 200 | 63.84 |
| 07/24/2026 15:45 | 213 | 63.83 |
| 07/24/2026 15:45 | 61 | 63.83 |
| 07/24/2026 15:45 | 90 | 63.82 |
| 07/24/2026 15:45 | 140 | 63.81 |
| 07/24/2026 15:45 | 100 | 63.81 |
| 07/24/2026 15:45 | 100 | 63.83 |
| 07/24/2026 15:45 | 100 | 63.83 |
| 07/24/2026 15:45 | 100 | 63.84 |
| 07/24/2026 15:45 | 300 | 63.84 |
| 07/24/2026 15:45 | 100 | 63.84 |
| 07/24/2026 15:45 | 300 | 63.84 |
| 07/24/2026 15:45 | 100 | 63.84 |
| 07/24/2026 15:45 | 100 | 63.84 |
| 07/24/2026 15:45 | 200 | 63.84 |
| 07/24/2026 15:45 | 800 | 63.84 |
| 07/24/2026 15:45 | 100 | 63.86 |
| 07/24/2026 15:45 | 15 | 63.87 |
| 07/24/2026 15:45 | 97 | 63.86 |
| 07/24/2026 15:45 | 2 | 63.86 |
| 07/24/2026 15:45 | 1 | 63.86 |
| 07/24/2026 15:45 | 90 | 63.85 |
| 07/24/2026 15:45 | 100 | 63.825 |
| 07/24/2026 15:45 | 11 | 63.82 |
| 07/24/2026 15:45 | 200 | 63.85 |
| 07/24/2026 15:45 | 99 | 63.82 |
| 07/24/2026 15:45 | 1 | 63.82 |
| 07/24/2026 15:45 | 100 | 63.82 |
| 07/24/2026 15:45 | 3 | 63.79 |
| 07/24/2026 15:45 | 52 | 63.77 |
| 07/24/2026 15:45 | 1030 | 63.78 |
| 07/24/2026 15:45 | 70 | 63.78 |
| 07/24/2026 15:44 | 102 | 63.79 |
| 07/24/2026 15:44 | 200 | 63.78 |
| 07/24/2026 15:44 | 5 | 63.78 |
| 07/24/2026 15:44 | 100 | 63.79 |
| 07/24/2026 15:44 | 100 | 63.79 |
| 07/24/2026 15:44 | 100 | 63.805 |
| 07/24/2026 15:44 | 8 | 63.81 |
| 07/24/2026 15:44 | 100 | 63.81 |
| 07/24/2026 15:44 | 107 | 63.81 |
| 07/24/2026 15:44 | 100 | 63.80 |
| 07/24/2026 15:44 | 70 | 63.81 |
| 07/24/2026 15:44 | 100 | 63.81 |
| 07/24/2026 15:44 | 100 | 63.805 |
| 07/24/2026 15:44 | 100 | 63.80 |
| 07/24/2026 15:44 | 24 | 63.80 |
| 07/24/2026 15:44 | 1 | 63.80 |
| 07/24/2026 15:44 | 106 | 63.77 |
| 07/24/2026 15:44 | 100 | 63.755 |
| 07/24/2026 15:44 | 600 | 63.75 |
| 07/24/2026 15:43 | 200 | 63.79 |
| 07/24/2026 15:43 | 52 | 63.795 |
| 07/24/2026 15:43 | 48 | 63.795 |
| 07/24/2026 15:43 | 52 | 63.78 |
| 07/24/2026 15:43 | 24 | 63.77 |
| 07/24/2026 15:43 | 24 | 63.77 |
| 07/24/2026 15:43 | 70 | 63.76 |
| 07/24/2026 15:43 | 100 | 63.76 |
| 07/24/2026 15:43 | 100 | 63.75 |
| 07/24/2026 15:43 | 100 | 63.75 |
| 07/24/2026 15:43 | 300 | 63.75 |
| 07/24/2026 15:43 | 100 | 63.75 |
| 07/24/2026 15:43 | 200 | 63.75 |
| 07/24/2026 15:43 | 1200 | 63.75 |
| 07/24/2026 15:43 | 100 | 63.755 |
| 07/24/2026 15:43 | 196 | 63.76 |
| 07/24/2026 15:43 | 200 | 63.76 |
| 07/24/2026 15:43 | 200 | 63.76 |
| 07/24/2026 15:43 | 200 | 63.76 |
| 07/24/2026 15:43 | 200 | 63.76 |
| 07/24/2026 15:43 | 200 | 63.76 |
| 07/24/2026 15:43 | 104 | 63.76 |
| 07/24/2026 15:43 | 96 | 63.76 |
| 07/24/2026 15:43 | 200 | 63.76 |
| 07/24/2026 15:43 | 200 | 63.76 |
| 07/24/2026 15:43 | 200 | 63.76 |
| 07/24/2026 15:43 | 200 | 63.76 |
| 07/24/2026 15:43 | 4 | 63.76 |
| 07/24/2026 15:43 | 196 | 63.76 |
| 07/24/2026 15:43 | 200 | 63.76 |
| 07/24/2026 15:43 | 100 | 63.76 |
| 07/24/2026 15:43 | 104 | 63.76 |
| 07/24/2026 15:43 | 1 | 63.76 |
| 07/24/2026 15:43 | 167 | 63.76 |
| 07/24/2026 15:43 | 32 | 63.76 |
| 07/24/2026 15:43 | 720 | 63.76 |
| 07/24/2026 15:43 | 480 | 63.76 |
| 07/24/2026 15:43 | 200 | 63.775 |
| 07/24/2026 15:43 | 94 | 63.775 |
| 07/24/2026 15:43 | 4 | 63.78 |
| 07/24/2026 15:43 | 2 | 63.785 |
| 07/24/2026 15:43 | 7 | 63.73 |
| 07/24/2026 15:43 | 1 | 63.71 |
| 07/24/2026 15:43 | 78 | 63.71 |
| 07/24/2026 15:43 | 100 | 63.725 |
| 07/24/2026 15:42 | 100 | 63.735 |
| 07/24/2026 15:42 | 200 | 63.74 |
| 07/24/2026 15:42 | 20 | 63.75 |
| 07/24/2026 15:42 | 46 | 63.75 |
| 07/24/2026 15:42 | 10 | 63.75 |
| 07/24/2026 15:42 | 44 | 63.75 |
| 07/24/2026 15:42 | 3 | 63.75 |
| 07/24/2026 15:42 | 100 | 63.765 |
| 07/24/2026 15:42 | 3 | 63.77 |
| 07/24/2026 15:42 | 100 | 63.78 |
| 07/24/2026 15:42 | 106 | 63.78 |
| 07/24/2026 15:42 | 100 | 63.77 |
| 07/24/2026 15:42 | 100 | 63.78 |
| 07/24/2026 15:42 | 100 | 63.79 |
| 07/24/2026 15:42 | 100 | 63.795 |
| 07/24/2026 15:42 | 100 | 63.795 |
| 07/24/2026 15:42 | 100 | 63.795 |
| 07/24/2026 15:42 | 100 | 63.795 |
| 07/24/2026 15:42 | 5 | 63.78 |
| 07/24/2026 15:42 | 100 | 63.77 |
| 07/24/2026 15:42 | 100 | 63.77 |
| 07/24/2026 15:42 | 100 | 63.77 |
| 07/24/2026 15:42 | 100 | 63.77 |
| 07/24/2026 15:42 | 100 | 63.77 |
| 07/24/2026 15:42 | 111 | 63.76 |
| 07/24/2026 15:42 | 100 | 63.745 |
| 07/24/2026 15:42 | 7 | 63.74 |
| 07/24/2026 15:41 | 100 | 63.745 |
| 07/24/2026 15:41 | 100 | 63.74 |
| 07/24/2026 15:41 | 200 | 63.74 |
| 07/24/2026 15:41 | 7 | 63.73 |
| 07/24/2026 15:41 | 36 | 63.73 |
| 07/24/2026 15:41 | 200 | 63.715 |
| 07/24/2026 15:41 | 124 | 63.70 |
| 07/24/2026 15:41 | 100 | 63.67 |
| 07/24/2026 15:41 | 100 | 63.655 |
| 07/24/2026 15:41 | 1 | 63.67 |
| 07/24/2026 15:41 | 100 | 63.66 |
| 07/24/2026 15:41 | 100 | 63.655 |
| 07/24/2026 15:41 | 63 | 63.65 |
| 07/24/2026 15:40 | 8 | 63.60 |
| 07/24/2026 15:40 | 7 | 63.59 |
| 07/24/2026 15:40 | 107 | 63.59 |
| 07/24/2026 15:40 | 100 | 63.57 |
| 07/24/2026 15:40 | 100 | 63.57 |
| 07/24/2026 15:40 | 93 | 63.57 |
| 07/24/2026 15:40 | 7 | 63.57 |
| 07/24/2026 15:40 | 100 | 63.585 |
| 07/24/2026 15:40 | 100 | 63.615 |
| 07/24/2026 15:40 | 100 | 63.605 |
| 07/24/2026 15:40 | 100 | 63.605 |
| 07/24/2026 15:40 | 100 | 63.605 |
| 07/24/2026 15:40 | 100 | 63.61 |
| 07/24/2026 15:40 | 100 | 63.61 |
| 07/24/2026 15:40 | 100 | 63.60 |
| 07/24/2026 15:40 | 100 | 63.60 |
| 07/24/2026 15:40 | 100 | 63.58 |
| 07/24/2026 15:39 | 200 | 63.585 |
| 07/24/2026 15:39 | 100 | 63.58 |
| 07/24/2026 15:39 | 20 | 63.56 |
| 07/24/2026 15:39 | 100 | 63.56 |
| 07/24/2026 15:39 | 100 | 63.56 |
| 07/24/2026 15:39 | 103 | 63.56 |
| 07/24/2026 15:39 | 200 | 63.54 |
| 07/24/2026 15:39 | 7 | 63.54 |
| 07/24/2026 15:39 | 35 | 63.54 |
| 07/24/2026 15:39 | 165 | 63.54 |
| 07/24/2026 15:39 | 100 | 63.54 |
| 07/24/2026 15:39 | 99 | 63.57 |
| 07/24/2026 15:39 | 1 | 63.57 |
| 07/24/2026 15:39 | 100 | 63.57 |
| 07/24/2026 15:39 | 99 | 63.57 |
| 07/24/2026 15:39 | 1 | 63.57 |
| 07/24/2026 15:39 | 99 | 63.57 |
| 07/24/2026 15:39 | 1 | 63.57 |
| 07/24/2026 15:39 | 100 | 63.57 |
| 07/24/2026 15:39 | 100 | 63.57 |
| 07/24/2026 15:39 | 100 | 63.57 |
| 07/24/2026 15:39 | 200 | 63.59 |
| 07/24/2026 15:39 | 10 | 63.59 |
| 07/24/2026 15:39 | 1000 | 63.59 |
| 07/24/2026 15:39 | 100 | 63.59 |
| 07/24/2026 15:39 | 99 | 63.60 |
| 07/24/2026 15:39 | 1 | 63.60 |
| 07/24/2026 15:39 | 100 | 63.60 |
| 07/24/2026 15:39 | 1884 | 63.62 |
| 07/24/2026 15:39 | 100 | 63.62 |
| 07/24/2026 15:39 | 100 | 63.62 |
| 07/24/2026 15:39 | 100 | 63.62 |
| 07/24/2026 15:39 | 116 | 63.62 |
| 07/24/2026 15:39 | 100 | 63.62 |
| 07/24/2026 15:39 | 100 | 63.62 |
| 07/24/2026 15:39 | 600 | 63.62 |
| 07/24/2026 15:39 | 80 | 63.63 |
| 07/24/2026 15:39 | 20 | 63.63 |
| 07/24/2026 15:39 | 100 | 63.63 |
| 07/24/2026 15:39 | 400 | 63.63 |
| 07/24/2026 15:38 | 7 | 63.65 |
| 07/24/2026 15:38 | 100 | 63.65 |
| 07/24/2026 15:38 | 200 | 63.65 |
| 07/24/2026 15:38 | 52 | 63.65 |
| 07/24/2026 15:38 | 100 | 63.66 |
| 07/24/2026 15:38 | 20 | 63.64 |
| 07/24/2026 15:38 | 20 | 63.62 |
| 07/24/2026 15:38 | 20 | 63.61 |
| 07/24/2026 15:38 | 2 | 63.61 |
| 07/24/2026 15:38 | 20 | 63.60 |
| 07/24/2026 15:38 | 6 | 63.60 |
| 07/24/2026 15:38 | 99 | 63.60 |
| 07/24/2026 15:38 | 218 | 63.65 |
| 07/24/2026 15:38 | 82 | 63.65 |
| 07/24/2026 15:38 | 14 | 63.65 |
| 07/24/2026 15:38 | 38 | 63.65 |
| 07/24/2026 15:38 | 44 | 63.65 |
| 07/24/2026 15:38 | 204 | 63.65 |
| 07/24/2026 15:38 | 164 | 63.67 |
| 07/24/2026 15:38 | 36 | 63.67 |
| 07/24/2026 15:38 | 200 | 63.67 |
| 07/24/2026 15:38 | 21 | 63.68 |
| 07/24/2026 15:38 | 78 | 63.68 |
| 07/24/2026 15:38 | 1 | 63.68 |
| 07/24/2026 15:38 | 6 | 63.68 |
| 07/24/2026 15:38 | 52 | 63.68 |
| 07/24/2026 15:38 | 1 | 63.68 |
| 07/24/2026 15:38 | 100 | 63.68 |
| 07/24/2026 15:38 | 147 | 63.68 |
| 07/24/2026 15:37 | 100 | 63.65 |
| 07/24/2026 15:37 | 10 | 63.65 |
| 07/24/2026 15:37 | 300 | 63.665 |
| 07/24/2026 15:37 | 371 | 63.67 |
| 07/24/2026 15:37 | 5 | 63.67 |
| 07/24/2026 15:37 | 500 | 63.67 |
| 07/24/2026 15:37 | 5 | 63.67 |
| 07/24/2026 15:37 | 500 | 63.67 |
| 07/24/2026 15:37 | 5 | 63.67 |
| 07/24/2026 15:37 | 500 | 63.67 |
| 07/24/2026 15:37 | 7 | 63.67 |
| 07/24/2026 15:37 | 498 | 63.67 |
| 07/24/2026 15:37 | 2 | 63.67 |
| 07/24/2026 15:37 | 7 | 63.67 |
| 07/24/2026 15:37 | 5 | 63.67 |
| 07/24/2026 15:37 | 493 | 63.67 |
| 07/24/2026 15:37 | 7 | 63.67 |
| 07/24/2026 15:37 | 498 | 63.68 |
| 07/24/2026 15:37 | 61 | 63.68 |
| 07/24/2026 15:37 | 1 | 63.68 |
| 07/24/2026 15:37 | 40 | 63.68 |
| 07/24/2026 15:37 | 200 | 63.68 |
| 07/24/2026 15:37 | 7 | 63.69 |
| 07/24/2026 15:37 | 2 | 63.71 |
| 07/24/2026 15:37 | 32 | 63.69 |
| 07/24/2026 15:37 | 61 | 63.69 |
| 07/24/2026 15:37 | 20 | 63.69 |
| 07/24/2026 15:37 | 1 | 63.70 |
| 07/24/2026 15:37 | 200 | 63.71 |
| 07/24/2026 15:37 | 100 | 63.68 |
| 07/24/2026 15:37 | 20 | 63.70 |
| 07/24/2026 15:37 | 6 | 63.68 |
| 07/24/2026 15:37 | 5 | 63.68 |
| 07/24/2026 15:37 | 27 | 63.68 |
| 07/24/2026 15:36 | 108 | 63.66 |
| 07/24/2026 15:36 | 125 | 63.66 |
| 07/24/2026 15:36 | 75 | 63.66 |
| 07/24/2026 15:36 | 5 | 63.65 |
| 07/24/2026 15:36 | 89 | 63.63 |
| 07/24/2026 15:36 | 49 | 63.63 |
| 07/24/2026 15:36 | 1 | 63.63 |
| 07/24/2026 15:36 | 93 | 63.63 |
| 07/24/2026 15:36 | 100 | 63.62 |
| 07/24/2026 15:36 | 77 | 63.62 |
| 07/24/2026 15:36 | 23 | 63.62 |
| 07/24/2026 15:36 | 1 | 63.60 |
| 07/24/2026 15:36 | 99 | 63.60 |
| 07/24/2026 15:36 | 1 | 63.60 |
| 07/24/2026 15:36 | 99 | 63.60 |
| 07/24/2026 15:36 | 1 | 63.60 |
| 07/24/2026 15:36 | 99 | 63.60 |
| 07/24/2026 15:36 | 1 | 63.60 |
| 07/24/2026 15:36 | 100 | 63.60 |
| 07/24/2026 15:36 | 100 | 63.61 |
| 07/24/2026 15:36 | 200 | 63.62 |
| 07/24/2026 15:36 | 200 | 63.62 |
| 07/24/2026 15:36 | 200 | 63.62 |
| 07/24/2026 15:36 | 200 | 63.62 |
| 07/24/2026 15:36 | 100 | 63.62 |
| 07/24/2026 15:36 | 200 | 63.62 |
| 07/24/2026 15:36 | 200 | 63.62 |
| 07/24/2026 15:36 | 200 | 63.62 |
| 07/24/2026 15:36 | 200 | 63.62 |
| 07/24/2026 15:36 | 200 | 63.62 |
| 07/24/2026 15:36 | 200 | 63.62 |
| 07/24/2026 15:36 | 200 | 63.62 |
| 07/24/2026 15:36 | 200 | 63.62 |
| 07/24/2026 15:36 | 100 | 63.62 |
| 07/24/2026 15:36 | 200 | 63.62 |
| 07/24/2026 15:36 | 200 | 63.62 |
| 07/24/2026 15:36 | 100 | 63.62 |
| 07/24/2026 15:36 | 200 | 63.62 |
| 07/24/2026 15:36 | 200 | 63.62 |
| 07/24/2026 15:36 | 200 | 63.62 |
| 07/24/2026 15:36 | 200 | 63.62 |
| 07/24/2026 15:36 | 200 | 63.62 |
| 07/24/2026 15:36 | 300 | 63.63 |
| 07/24/2026 15:36 | 78 | 63.64 |
| 07/24/2026 15:36 | 200 | 63.64 |
| 07/24/2026 15:36 | 200 | 63.64 |
| 07/24/2026 15:36 | 200 | 63.64 |
| 07/24/2026 15:36 | 200 | 63.64 |
| 07/24/2026 15:36 | 200 | 63.64 |
| 07/24/2026 15:36 | 200 | 63.64 |
| 07/24/2026 15:36 | 200 | 63.64 |
| 07/24/2026 15:36 | 200 | 63.64 |
| 07/24/2026 15:36 | 220 | 63.64 |
| 07/24/2026 15:36 | 220 | 63.64 |
| 07/24/2026 15:36 | 220 | 63.64 |
| 07/24/2026 15:36 | 101 | 63.64 |
| 07/24/2026 15:36 | 100 | 63.64 |
| 07/24/2026 15:36 | 1 | 63.64 |
| 07/24/2026 15:36 | 258 | 63.64 |
| 07/24/2026 15:36 | 2 | 63.64 |
| 07/24/2026 15:36 | 99 | 63.64 |
| 07/24/2026 15:36 | 1 | 63.64 |
| 07/24/2026 15:36 | 100 | 63.64 |
| 07/24/2026 15:36 | 100 | 63.635 |
| 07/24/2026 15:36 | 100 | 63.63 |
| 07/24/2026 15:36 | 4 | 63.63 |
| 07/24/2026 15:36 | 17 | 63.63 |
| 07/24/2026 15:36 | 5 | 63.63 |
| 07/24/2026 15:36 | 3 | 63.62 |
| 07/24/2026 15:36 | 5 | 63.62 |
| 07/24/2026 15:36 | 5 | 63.62 |
| 07/24/2026 15:36 | 5 | 63.62 |
| 07/24/2026 15:36 | 600 | 63.61 |
| 07/24/2026 15:36 | 1 | 63.57 |
| 07/24/2026 15:36 | 101 | 63.57 |
| 07/24/2026 15:36 | 199 | 63.58 |
| 07/24/2026 15:36 | 1 | 63.58 |
| 07/24/2026 15:36 | 200 | 63.61 |
| 07/24/2026 15:36 | 100 | 63.61 |
| 07/24/2026 15:36 | 20 | 63.62 |
| 07/24/2026 15:36 | 332 | 63.61 |
| 07/24/2026 15:36 | 268 | 63.61 |
| 07/24/2026 15:36 | 400 | 63.57 |
| 07/24/2026 15:36 | 4 | 63.56 |
| 07/24/2026 15:35 | 1 | 63.52 |
| 07/24/2026 15:35 | 100 | 63.52 |
| 07/24/2026 15:35 | 20 | 63.55 |
| 07/24/2026 15:35 | 20 | 63.56 |
| 07/24/2026 15:35 | 100 | 63.56 |
| 07/24/2026 15:35 | 20 | 63.54 |
| 07/24/2026 15:35 | 20 | 63.54 |
| 07/24/2026 15:35 | 100 | 63.54 |
| 07/24/2026 15:35 | 20 | 63.55 |
| 07/24/2026 15:35 | 20 | 63.55 |
| 07/24/2026 15:35 | 204 | 63.56 |
| 07/24/2026 15:35 | 95 | 63.56 |
| 07/24/2026 15:35 | 1 | 63.56 |
| 07/24/2026 15:35 | 100 | 63.56 |
| 07/24/2026 15:35 | 19 | 63.52 |
| 07/24/2026 15:35 | 1 | 63.52 |
| 07/24/2026 15:35 | 20 | 63.53 |
| 07/24/2026 15:35 | 86 | 63.52 |
| 07/24/2026 15:35 | 1 | 63.52 |
| 07/24/2026 15:35 | 76 | 63.52 |
| 07/24/2026 15:35 | 80 | 63.52 |
| 07/24/2026 15:35 | 20 | 63.52 |
| 07/24/2026 15:35 | 18 | 63.54 |
| 07/24/2026 15:35 | 100 | 63.54 |
| 07/24/2026 15:35 | 100 | 63.54 |
| 07/24/2026 15:35 | 99 | 63.54 |
| 07/24/2026 15:35 | 1 | 63.54 |
| 07/24/2026 15:35 | 21 | 63.54 |
| 07/24/2026 15:35 | 100 | 63.54 |
| 07/24/2026 15:35 | 79 | 63.54 |
| 07/24/2026 15:35 | 100 | 63.54 |
| 07/24/2026 15:35 | 100 | 63.54 |
| 07/24/2026 15:35 | 100 | 63.54 |
| 07/24/2026 15:35 | 100 | 63.54 |
| 07/24/2026 15:35 | 100 | 63.54 |
| 07/24/2026 15:35 | 52 | 63.54 |
| 07/24/2026 15:35 | 36 | 63.54 |
| 07/24/2026 15:35 | 12 | 63.54 |
| 07/24/2026 15:35 | 100 | 63.54 |
| 07/24/2026 15:35 | 100 | 63.54 |
| 07/24/2026 15:35 | 82 | 63.54 |
| 07/24/2026 15:35 | 100 | 63.54 |
| 07/24/2026 15:35 | 17 | 63.54 |
| 07/24/2026 15:35 | 82 | 63.54 |
| 07/24/2026 15:35 | 1 | 63.54 |
| 07/24/2026 15:35 | 100 | 63.54 |
| 07/24/2026 15:35 | 100 | 63.54 |
| 07/24/2026 15:35 | 100 | 63.54 |
| 07/24/2026 15:35 | 100 | 63.54 |
| 07/24/2026 15:35 | 100 | 63.545 |
| 07/24/2026 15:35 | 200 | 63.545 |
| 07/24/2026 15:35 | 100 | 63.55 |
| 07/24/2026 15:35 | 200 | 63.55 |
| 07/24/2026 15:35 | 200 | 63.55 |
| 07/24/2026 15:35 | 200 | 63.55 |
| 07/24/2026 15:35 | 46 | 63.55 |
| 07/24/2026 15:35 | 199 | 63.55 |
| 07/24/2026 15:35 | 99 | 63.56 |
| 07/24/2026 15:35 | 1 | 63.56 |
| 07/24/2026 15:35 | 200 | 63.56 |
| 07/24/2026 15:35 | 20 | 63.585 |
| 07/24/2026 15:35 | 20 | 63.59 |
| 07/24/2026 15:35 | 100 | 63.59 |
| 07/24/2026 15:35 | 20 | 63.60 |
| 07/24/2026 15:35 | 2 | 63.57 |
| 07/24/2026 15:35 | 3 | 63.57 |
| 07/24/2026 15:35 | 1 | 63.55 |
| 07/24/2026 15:35 | 154 | 63.55 |
| 07/24/2026 15:35 | 84 | 63.55 |
| 07/24/2026 15:35 | 46 | 63.56 |
| 07/24/2026 15:35 | 1 | 63.56 |
| 07/24/2026 15:34 | 1 | 63.56 |
| 07/24/2026 15:34 | 100 | 63.56 |
| 07/24/2026 15:34 | 114 | 63.56 |
| 07/24/2026 15:34 | 268 | 63.56 |
| 07/24/2026 15:34 | 100 | 63.56 |
| 07/24/2026 15:34 | 284 | 63.56 |
| 07/24/2026 15:34 | 2 | 63.56 |
| 07/24/2026 15:34 | 100 | 63.56 |
| 07/24/2026 15:34 | 284 | 63.56 |
| 07/24/2026 15:34 | 131 | 63.57 |
| 07/24/2026 15:34 | 152 | 63.57 |
| 07/24/2026 15:34 | 165 | 63.57 |
| 07/24/2026 15:34 | 135 | 63.57 |
| 07/24/2026 15:34 | 117 | 63.57 |
| 07/24/2026 15:34 | 200 | 63.57 |
| 07/24/2026 15:34 | 100 | 63.57 |
| 07/24/2026 15:34 | 17 | 63.57 |
| 07/24/2026 15:34 | 300 | 63.57 |
| 07/24/2026 15:34 | 100 | 63.56 |
| 07/24/2026 15:34 | 100 | 63.56 |
| 07/24/2026 15:34 | 116 | 63.55 |
| 07/24/2026 15:34 | 200 | 63.55 |
| 07/24/2026 15:34 | 84 | 63.55 |
| 07/24/2026 15:34 | 116 | 63.55 |
| 07/24/2026 15:34 | 200 | 63.55 |
| 07/24/2026 15:34 | 200 | 63.55 |
| 07/24/2026 15:34 | 200 | 63.55 |
| 07/24/2026 15:34 | 200 | 63.55 |
| 07/24/2026 15:34 | 200 | 63.55 |
| 07/24/2026 15:34 | 153 | 63.55 |
| 07/24/2026 15:34 | 47 | 63.55 |
| 07/24/2026 15:34 | 200 | 63.55 |
| 07/24/2026 15:34 | 81 | 63.55 |
| 07/24/2026 15:34 | 200 | 63.55 |
| 07/24/2026 15:34 | 119 | 63.55 |
| 07/24/2026 15:34 | 80 | 63.55 |
| 07/24/2026 15:34 | 1 | 63.55 |
| 07/24/2026 15:34 | 200 | 63.55 |
| 07/24/2026 15:34 | 200 | 63.55 |
| 07/24/2026 15:34 | 20 | 63.55 |
| 07/24/2026 15:34 | 300 | 63.56 |
| 07/24/2026 15:34 | 200 | 63.56 |
| 07/24/2026 15:34 | 200 | 63.56 |
| 07/24/2026 15:34 | 20 | 63.57 |
| 07/24/2026 15:34 | 20 | 63.58 |
| 07/24/2026 15:34 | 40 | 63.55 |
| 07/24/2026 15:34 | 20 | 63.53 |
| 07/24/2026 15:34 | 20 | 63.53 |
| 07/24/2026 15:34 | 20 | 63.53 |
| 07/24/2026 15:34 | 20 | 63.53 |
| 07/24/2026 15:34 | 100 | 63.54 |
| 07/24/2026 15:34 | 21 | 63.54 |
| 07/24/2026 15:34 | 20 | 63.54 |
| 07/24/2026 15:34 | 100 | 63.54 |
| 07/24/2026 15:34 | 100 | 63.54 |
| 07/24/2026 15:34 | 134 | 63.53 |
| 07/24/2026 15:34 | 20 | 63.53 |
| 07/24/2026 15:34 | 20 | 63.55 |
| 07/24/2026 15:34 | 22 | 63.55 |
| 07/24/2026 15:34 | 20 | 63.56 |
| 07/24/2026 15:34 | 100 | 63.55 |
| 07/24/2026 15:34 | 37 | 63.53 |
| 07/24/2026 15:34 | 20 | 63.52 |
| 07/24/2026 15:33 | 20 | 63.48 |
| 07/24/2026 15:33 | 100 | 63.49 |
| 07/24/2026 15:33 | 1 | 63.49 |
| 07/24/2026 15:33 | 20 | 63.44 |
| 07/24/2026 15:33 | 1 | 63.44 |
| 07/24/2026 15:33 | 100 | 63.43 |
| 07/24/2026 15:33 | 100 | 63.43 |
| 07/24/2026 15:33 | 20 | 63.44 |
| 07/24/2026 15:33 | 675 | 63.45 |
| 07/24/2026 15:33 | 125 | 63.45 |
| 07/24/2026 15:33 | 9 | 63.45 |
| 07/24/2026 15:33 | 20 | 63.46 |
| 07/24/2026 15:33 | 20 | 63.48 |
| 07/24/2026 15:33 | 10 | 63.48 |
| 07/24/2026 15:33 | 20 | 63.49 |
| 07/24/2026 15:33 | 20 | 63.49 |
| 07/24/2026 15:33 | 80 | 63.49 |
| 07/24/2026 15:33 | 50 | 63.45 |
| 07/24/2026 15:33 | 46 | 63.46 |
| 07/24/2026 15:33 | 13 | 63.46 |
| 07/24/2026 15:33 | 54 | 63.46 |
| 07/24/2026 15:33 | 65 | 63.46 |
| 07/24/2026 15:33 | 100 | 63.46 |
| 07/24/2026 15:33 | 22 | 63.46 |
| 07/24/2026 15:33 | 45 | 63.46 |
| 07/24/2026 15:33 | 98 | 63.46 |
| 07/24/2026 15:33 | 2 | 63.46 |
| 07/24/2026 15:33 | 14 | 63.47 |
| 07/24/2026 15:33 | 10 | 63.47 |
| 07/24/2026 15:33 | 76 | 63.47 |
| 07/24/2026 15:33 | 20 | 63.47 |
| 07/24/2026 15:32 | 10 | 63.48 |
| 07/24/2026 15:32 | 64 | 63.49 |
| 07/24/2026 15:32 | 36 | 63.49 |
| 07/24/2026 15:32 | 100 | 63.505 |
| 07/24/2026 15:32 | 20 | 63.50 |
| 07/24/2026 15:32 | 93 | 63.51 |
| 07/24/2026 15:32 | 1407 | 63.51 |
| 07/24/2026 15:32 | 20 | 63.52 |
| 07/24/2026 15:32 | 20 | 63.52 |
| 07/24/2026 15:32 | 30 | 63.53 |
| 07/24/2026 15:32 | 20 | 63.53 |
| 07/24/2026 15:32 | 20 | 63.53 |
| 07/24/2026 15:32 | 300 | 63.53 |
| 07/24/2026 15:32 | 20 | 63.54 |
| 07/24/2026 15:32 | 20 | 63.55 |
| 07/24/2026 15:32 | 20 | 63.54 |
| 07/24/2026 15:32 | 6 | 63.53 |
| 07/24/2026 15:32 | 20 | 63.51 |
| 07/24/2026 15:32 | 20 | 63.51 |
| 07/24/2026 15:32 | 20 | 63.505 |
| 07/24/2026 15:32 | 20 | 63.51 |
| 07/24/2026 15:32 | 20 | 63.505 |
| 07/24/2026 15:32 | 3 | 63.44 |
| 07/24/2026 15:32 | 100 | 63.42 |
| 07/24/2026 15:32 | 39 | 63.42 |
| 07/24/2026 15:32 | 100 | 63.42 |
| 07/24/2026 15:32 | 60 | 63.42 |
| 07/24/2026 15:32 | 100 | 63.42 |
| 07/24/2026 15:32 | 39 | 63.42 |
| 07/24/2026 15:32 | 60 | 63.42 |
| 07/24/2026 15:32 | 1 | 63.42 |
| 07/24/2026 15:32 | 99 | 63.42 |
| 07/24/2026 15:32 | 1 | 63.42 |
| 07/24/2026 15:32 | 99 | 63.42 |
| 07/24/2026 15:32 | 1 | 63.42 |
| 07/24/2026 15:32 | 100 | 63.42 |
| 07/24/2026 15:32 | 1 | 63.42 |
| 07/24/2026 15:32 | 100 | 63.42 |
| 07/24/2026 15:32 | 99 | 63.42 |
| 07/24/2026 15:32 | 1 | 63.42 |
| 07/24/2026 15:32 | 99 | 63.42 |
| 07/24/2026 15:32 | 1 | 63.42 |
| 07/24/2026 15:32 | 100 | 63.42 |
| 07/24/2026 15:32 | 100 | 63.42 |
| 07/24/2026 15:31 | 200 | 63.435 |
| 07/24/2026 15:31 | 100 | 63.37 |
| 07/24/2026 15:31 | 6 | 63.37 |
| 07/24/2026 15:31 | 100 | 63.37 |
| 07/24/2026 15:31 | 18 | 63.37 |
| 07/24/2026 15:31 | 6 | 63.37 |
| 07/24/2026 15:31 | 100 | 63.37 |
| 07/24/2026 15:31 | 88 | 63.38 |
| 07/24/2026 15:31 | 106 | 63.38 |
| 07/24/2026 15:31 | 106 | 63.38 |
| 07/24/2026 15:31 | 93 | 63.37 |
| 07/24/2026 15:31 | 1 | 63.37 |
| 07/24/2026 15:31 | 99 | 63.37 |
| 07/24/2026 15:31 | 100 | 63.37 |
| 07/24/2026 15:31 | 1 | 63.37 |
| 07/24/2026 15:31 | 99 | 63.37 |
| 07/24/2026 15:31 | 1 | 63.37 |
| 07/24/2026 15:31 | 100 | 63.37 |
| 07/24/2026 15:31 | 23 | 63.37 |
| 07/24/2026 15:31 | 100 | 63.37 |
| 07/24/2026 15:31 | 100 | 63.37 |
| 07/24/2026 15:31 | 23 | 63.37 |
| 07/24/2026 15:31 | 77 | 63.37 |
| 07/24/2026 15:31 | 669 | 63.38 |
| 07/24/2026 15:31 | 100 | 63.38 |
| 07/24/2026 15:31 | 100 | 63.38 |
| 07/24/2026 15:31 | 1 | 63.38 |
| 07/24/2026 15:31 | 100 | 63.395 |
| 07/24/2026 15:31 | 30 | 63.38 |
| 07/24/2026 15:31 | 15 | 63.38 |
| 07/24/2026 15:31 | 200 | 63.39 |
| 07/24/2026 15:31 | 200 | 63.39 |
| 07/24/2026 15:31 | 800 | 63.40 |
| 07/24/2026 15:31 | 98 | 63.41 |
| 07/24/2026 15:31 | 200 | 63.41 |
| 07/24/2026 15:31 | 1 | 63.41 |
| 07/24/2026 15:31 | 300 | 63.41 |
| 07/24/2026 15:31 | 1 | 63.41 |
| 07/24/2026 15:31 | 100 | 63.445 |
| 07/24/2026 15:31 | 10 | 63.42 |
| 07/24/2026 15:31 | 1 | 63.42 |
| 07/24/2026 15:31 | 100 | 63.48 |
| 07/24/2026 15:31 | 100 | 63.44 |
| 07/24/2026 15:30 | 5 | 63.405 |
| 07/24/2026 15:30 | 100 | 63.445 |
| 07/24/2026 15:30 | 6 | 63.44 |
| 07/24/2026 15:30 | 6 | 63.45 |
| 07/24/2026 15:30 | 6 | 63.45 |
| 07/24/2026 15:30 | 6 | 63.45 |
| 07/24/2026 15:30 | 12 | 63.45 |
| 07/24/2026 15:30 | 1 | 63.45 |
| 07/24/2026 15:30 | 12 | 63.45 |
| 07/24/2026 15:30 | 12 | 63.45 |
| 07/24/2026 15:30 | 12 | 63.45 |
| 07/24/2026 15:30 | 12 | 63.45 |
| 07/24/2026 15:30 | 12 | 63.45 |
| 07/24/2026 15:30 | 100 | 63.46 |
| 07/24/2026 15:30 | 100 | 63.47 |
| 07/24/2026 15:30 | 100 | 63.47 |
| 07/24/2026 15:30 | 28 | 63.49 |
| 07/24/2026 15:30 | 72 | 63.49 |
| 07/24/2026 15:30 | 1 | 63.48 |
| 07/24/2026 15:30 | 4 | 63.48 |
| 07/24/2026 15:30 | 5 | 63.48 |
| 07/24/2026 15:30 | 2 | 63.50 |
| 07/24/2026 15:30 | 100 | 63.50 |
| 07/24/2026 15:30 | 94 | 63.50 |
| 07/24/2026 15:30 | 100 | 63.49 |
| 07/24/2026 15:30 | 90 | 63.49 |
| 07/24/2026 15:30 | 10 | 63.49 |
| 07/24/2026 15:30 | 90 | 63.49 |
| 07/24/2026 15:30 | 10 | 63.49 |
| 07/24/2026 15:30 | 90 | 63.49 |
| 07/24/2026 15:30 | 10 | 63.49 |
| 07/24/2026 15:30 | 100 | 63.45 |
| 07/24/2026 15:30 | 20 | 63.43 |
| 07/24/2026 15:30 | 20 | 63.43 |
| 07/24/2026 15:30 | 20 | 63.43 |
| 07/24/2026 15:30 | 20 | 63.44 |
| 07/24/2026 15:30 | 20 | 63.44 |
| 07/24/2026 15:30 | 20 | 63.44 |
| 07/24/2026 15:30 | 20 | 63.44 |
| 07/24/2026 15:30 | 20 | 63.44 |
| 07/24/2026 15:30 | 35 | 63.43 |
| 07/24/2026 15:30 | 65 | 63.43 |
| 07/24/2026 15:30 | 55 | 63.43 |
| 07/24/2026 15:30 | 45 | 63.43 |
| 07/24/2026 15:30 | 55 | 63.43 |
| 07/24/2026 15:30 | 45 | 63.43 |
| 07/24/2026 15:30 | 1 | 63.43 |
| 07/24/2026 15:30 | 1 | 63.43 |
| 07/24/2026 15:30 | 99 | 63.43 |
| 07/24/2026 15:30 | 1 | 63.43 |
| 07/24/2026 15:30 | 100 | 63.43 |
| 07/24/2026 15:30 | 20 | 63.45 |
| 07/24/2026 15:30 | 20 | 63.455 |
| 07/24/2026 15:30 | 20 | 63.455 |
| 07/24/2026 15:30 | 20 | 63.455 |
| 07/24/2026 15:30 | 20 | 63.455 |
| 07/24/2026 15:30 | 20 | 63.455 |
| 07/24/2026 15:30 | 20 | 63.455 |
| 07/24/2026 15:30 | 20 | 63.455 |
| 07/24/2026 15:30 | 20 | 63.45 |
| 07/24/2026 15:30 | 20 | 63.455 |
| 07/24/2026 15:30 | 100 | 63.46 |
| 07/24/2026 15:30 | 20 | 63.46 |
| 07/24/2026 15:30 | 20 | 63.465 |
| 07/24/2026 15:30 | 20 | 63.465 |
| 07/24/2026 15:30 | 20 | 63.465 |
| 07/24/2026 15:30 | 10 | 63.465 |
| 07/24/2026 15:30 | 72 | 63.42 |
| 07/24/2026 15:30 | 100 | 63.41 |
| 07/24/2026 15:30 | 7 | 63.39 |
| 07/24/2026 15:30 | 100 | 63.38 |
| 07/24/2026 15:30 | 20 | 63.37 |
| 07/24/2026 15:30 | 20 | 63.45 |
| 07/24/2026 15:30 | 56428 | 63.38 |
| 07/24/2026 15:30 | 56428 | 63.38 |