Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:07:03
|
Bid
10/23/2024 -
15:07:45
|
Bid Volume |
Ask
10/23/2024 -
15:07:45
|
Ask Volume |
|---|---|---|---|---|
|
157.24
-0.84
(
-0.53% )
|
156.84
|
200 |
157.42
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:06 | 5 | 157.04 |
| 10/23/2024 15:06 | 11 | 156.85 |
| 10/23/2024 15:06 | 61 | 157.00 |
| 10/23/2024 15:06 | 1 | 157.00 |
| 10/23/2024 15:06 | 1 | 156.9522 |
| 10/23/2024 15:06 | 4 | 157.0459 |
| 10/23/2024 15:06 | 1 | 156.9524 |
| 10/23/2024 15:06 | 5 | 157.04 |
| 10/23/2024 15:06 | 2 | 157.04 |
| 10/23/2024 15:06 | 1 | 157.1015 |
| 10/23/2024 15:06 | 1 | 157.04 |
| 10/23/2024 15:05 | 1 | 156.8401 |
| 10/23/2024 15:05 | 1 | 156.9475 |
| 10/23/2024 15:05 | 3 | 157.04 |
| 10/23/2024 15:05 | 3 | 157.04 |
| 10/23/2024 15:05 | 3 | 157.04 |
| 10/23/2024 15:05 | 2 | 157.04 |
| 10/23/2024 15:05 | 5 | 157.04 |
| 10/23/2024 15:05 | 1 | 156.9439 |
| 10/23/2024 15:05 | 30 | 156.88 |
| 10/23/2024 15:05 | 20 | 156.88 |
| 10/23/2024 15:05 | 50 | 156.89 |
| 10/23/2024 15:05 | 15 | 157.04 |
| 10/23/2024 15:05 | 33 | 157.04 |
| 10/23/2024 15:04 | 1 | 156.9553 |
| 10/23/2024 15:04 | 1 | 157.18 |
| 10/23/2024 15:04 | 2 | 157.04 |
| 10/23/2024 15:04 | 10 | 156.90 |
| 10/23/2024 15:04 | 10 | 156.90 |
| 10/23/2024 15:04 | 4 | 156.89 |
| 10/23/2024 15:04 | 1 | 156.92 |
| 10/23/2024 15:04 | 1 | 156.9614 |
| 10/23/2024 15:04 | 1 | 156.9614 |
| 10/23/2024 15:04 | 2 | 157.19 |
| 10/23/2024 15:04 | 2 | 157.04 |
| 10/23/2024 15:03 | 5 | 157.03 |
| 10/23/2024 15:03 | 1 | 157.04 |
| 10/23/2024 15:03 | 1 | 156.9543 |
| 10/23/2024 15:03 | 1 | 157.04 |
| 10/23/2024 15:03 | 100 | 156.95 |
| 10/23/2024 15:03 | 1 | 156.9695 |
| 10/23/2024 15:03 | 30 | 156.94 |
| 10/23/2024 15:03 | 3 | 157.035 |
| 10/23/2024 15:03 | 10 | 157.0012 |
| 10/23/2024 15:02 | 1 | 156.994 |
| 10/23/2024 15:02 | 1 | 156.95 |
| 10/23/2024 15:02 | 4 | 156.94 |
| 10/23/2024 15:02 | 2 | 157.02 |
| 10/23/2024 15:02 | 1 | 156.9499 |
| 10/23/2024 15:02 | 5 | 156.92 |