M/I Homes Rg
MHO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 16:36:48
Bid
07/27/2026 - 17:13:30
Bid
Volume
Ask
07/27/2026 - 17:13:30
Ask
Volume
150.09
+0.26 ( +0.17% )
150.03
100
152.00
100
More information

History data

Date Local exchange time Volume Price
07/27/2026 17:11 60 150.62
07/27/2026 17:11 39 150.65
07/27/2026 17:11 1 150.65
07/27/2026 17:11 99 150.65
07/27/2026 17:11 1 150.63
07/27/2026 17:11 7 150.63
07/27/2026 17:05 1 150.38
07/27/2026 17:02 3 150.58
07/27/2026 17:02 1 150.58
07/27/2026 17:02 1 150.58
07/27/2026 17:02 1 150.58
07/27/2026 17:02 18 150.57
07/27/2026 17:02 82 150.57
07/27/2026 17:02 18 150.57
07/27/2026 17:01 17 150.57
07/27/2026 17:01 2 150.57
07/27/2026 17:01 1 150.57
07/27/2026 17:00 1 150.51
07/27/2026 16:59 5 150.55
07/27/2026 16:53 60 150.21
07/27/2026 16:47 1 149.97
07/27/2026 16:43 1 150.18
07/27/2026 16:42 1 150.32
07/27/2026 16:37 1 150.15
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:37 1 150.14
07/27/2026 16:36 100 150.09
07/27/2026 16:35 1 150.26
07/27/2026 16:34 21 150.22
07/27/2026 16:34 100 150.24
07/27/2026 16:34 9 150.48
07/27/2026 16:34 9 150.48
07/27/2026 16:34 100 150.48
07/27/2026 16:34 18 150.49
07/27/2026 16:34 100 150.50
07/27/2026 16:33 30 150.66
07/27/2026 16:33 3 150.66
07/27/2026 16:33 30 150.62
07/27/2026 16:33 1 150.64
07/27/2026 16:33 60 150.58
07/27/2026 16:33 34 150.58
07/27/2026 16:33 33 150.58
07/27/2026 16:33 1 150.58
07/27/2026 16:33 33 150.58
07/27/2026 16:33 1 150.58
07/27/2026 16:33 1 150.58
07/27/2026 16:33 1 150.58
07/27/2026 16:33 1 150.58
07/27/2026 16:33 1 150.58
07/27/2026 16:33 1 150.58
07/27/2026 16:33 1 150.58
07/27/2026 16:33 1 150.58
07/27/2026 16:33 1 150.58
07/27/2026 16:33 1 150.58
07/27/2026 16:33 1 150.58
07/27/2026 16:33 1 150.58
07/27/2026 16:33 1 150.58
07/27/2026 16:33 27 150.58
07/27/2026 16:33 25 150.58
07/27/2026 16:32 60 150.46
07/27/2026 16:32 44 150.58
07/27/2026 16:32 19 150.58
07/27/2026 16:31 1 150.56
07/27/2026 16:30 23 150.47
07/27/2026 16:29 7 150.45
07/27/2026 16:29 1 150.47
07/27/2026 16:29 1 150.47
07/27/2026 16:29 5 150.48
07/27/2026 16:29 1 150.48
07/27/2026 16:29 23 150.48
07/27/2026 16:29 9 150.48
07/27/2026 16:29 9 150.48
07/27/2026 16:29 100 150.48
07/27/2026 16:29 1 150.49
07/27/2026 16:28 1 150.53
07/27/2026 16:27 15 150.52
07/27/2026 16:27 9 150.56
07/27/2026 16:27 2 150.56
07/27/2026 16:27 2 150.56
07/27/2026 16:27 100 150.61
07/27/2026 16:27 2 150.61
07/27/2026 16:25 10 150.69
07/27/2026 16:22 100 151.04
07/27/2026 16:19 28 151.22
07/27/2026 16:18 28 151.12
07/27/2026 16:17 3 151.03
07/27/2026 16:16 1 150.63
07/27/2026 16:15 26 150.92
07/27/2026 16:14 26 150.95
07/27/2026 16:13 26 151.19
07/27/2026 16:13 3 151.19
07/27/2026 16:12 25 150.92
07/27/2026 16:12 1 150.92
07/27/2026 16:10 17 151.12
07/27/2026 16:08 27 150.92
07/27/2026 16:08 3 151.25
07/27/2026 16:08 27 151.15
07/27/2026 16:06 11 150.93
07/27/2026 15:43 1 151.90
07/27/2026 15:37 1 152.70
07/27/2026 15:37 1 152.70
07/27/2026 15:37 140 152.75
07/27/2026 15:37 112 152.75
07/27/2026 15:37 100 152.76
07/27/2026 15:37 40 152.87
07/27/2026 15:36 14 153.87
07/27/2026 15:36 1 153.51
07/27/2026 15:35 54 153.705
07/27/2026 15:34 6 154.86
07/27/2026 15:34 60 154.82
07/27/2026 15:34 44 154.78
07/27/2026 15:34 56 154.78
07/27/2026 15:33 54 154.54
07/27/2026 15:32 40 154.94
07/27/2026 15:32 60 154.62
07/27/2026 15:32 100 154.53
07/27/2026 15:31 25 153.68
07/27/2026 15:30 2 151.94
07/27/2026 15:30 1445 151.94
07/27/2026 15:30 1445 151.94