Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
137.40
-1.35
(
-0.97% )
|
137.53
|
1,100 |
137.54
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 46503 | 137.40 |
| 09/28/2026 22:00 | 100 | 137.53 |
| 09/28/2026 21:59 | 240 | 137.40 |
| 09/28/2026 21:59 | 86 | 137.40 |
| 09/28/2026 21:59 | 100 | 137.41 |
| 09/28/2026 21:59 | 100 | 137.53 |
| 09/28/2026 21:59 | 100 | 137.52 |
| 09/28/2026 21:59 | 77 | 137.41 |
| 09/28/2026 21:59 | 50 | 137.42 |
| 09/28/2026 21:59 | 100 | 137.56 |
| 09/28/2026 21:59 | 85 | 137.49 |
| 09/28/2026 21:59 | 1 | 137.49 |
| 09/28/2026 21:59 | 70 | 137.38 |
| 09/28/2026 21:59 | 100 | 137.39 |
| 09/28/2026 21:59 | 100 | 137.40 |
| 09/28/2026 21:59 | 340 | 137.39 |
| 09/28/2026 21:59 | 50 | 137.40 |
| 09/28/2026 21:59 | 100 | 137.40 |
| 09/28/2026 21:59 | 110 | 137.40 |
| 09/28/2026 21:59 | 19 | 137.40 |
| 09/28/2026 21:59 | 25 | 137.40 |
| 09/28/2026 21:59 | 15 | 137.40 |
| 09/28/2026 21:59 | 10 | 137.41 |
| 09/28/2026 21:59 | 100 | 137.42 |
| 09/28/2026 21:59 | 27 | 137.42 |
| 09/28/2026 21:59 | 7 | 137.40 |
| 09/28/2026 21:59 | 2 | 137.43 |
| 09/28/2026 21:59 | 1 | 137.49 |
| 09/28/2026 21:59 | 3 | 137.40 |
| 09/28/2026 21:59 | 100 | 137.45 |
| 09/28/2026 21:59 | 21 | 137.49 |
| 09/28/2026 21:59 | 9 | 137.45 |
| 09/28/2026 21:59 | 2 | 137.55 |
| 09/28/2026 21:59 | 6 | 137.51 |
| 09/28/2026 21:59 | 12 | 137.46 |
| 09/28/2026 21:59 | 21 | 137.39 |
| 09/28/2026 21:59 | 50 | 137.40 |
| 09/28/2026 21:59 | 200 | 137.50 |
| 09/28/2026 21:59 | 47 | 137.50 |
| 09/28/2026 21:59 | 37 | 137.50 |
| 09/28/2026 21:59 | 216 | 137.50 |
| 09/28/2026 21:59 | 59 | 137.50 |
| 09/28/2026 21:59 | 6 | 137.50 |
| 09/28/2026 21:59 | 4 | 137.50 |
| 09/28/2026 21:59 | 12 | 137.55 |
| 09/28/2026 21:59 | 4 | 137.55 |
| 09/28/2026 21:59 | 27 | 137.50 |
| 09/28/2026 21:59 | 4 | 137.50 |
| 09/28/2026 21:59 | 3 | 137.50 |
| 09/28/2026 21:59 | 36 | 137.50 |
| 09/28/2026 21:59 | 70 | 137.57 |
| 09/28/2026 21:59 | 1 | 137.50 |
| 09/28/2026 21:59 | 9 | 137.50 |
| 09/28/2026 21:59 | 1 | 137.63 |
| 09/28/2026 21:59 | 100 | 137.575 |
| 09/28/2026 21:59 | 1 | 137.50 |
| 09/28/2026 21:59 | 50 | 137.50 |
| 09/28/2026 21:59 | 89 | 137.50 |
| 09/28/2026 21:59 | 20 | 137.50 |
| 09/28/2026 21:59 | 100 | 137.51 |
| 09/28/2026 21:59 | 310 | 137.51 |
| 09/28/2026 21:59 | 50 | 137.52 |
| 09/28/2026 21:59 | 1 | 137.52 |
| 09/28/2026 21:59 | 13 | 137.60 |
| 09/28/2026 21:59 | 13 | 137.59 |
| 09/28/2026 21:59 | 1 | 137.52 |
| 09/28/2026 21:59 | 26 | 137.59 |
| 09/28/2026 21:59 | 11 | 137.50 |
| 09/28/2026 21:59 | 89 | 137.50 |
| 09/28/2026 21:59 | 4 | 137.50 |
| 09/28/2026 21:59 | 99 | 137.56 |
| 09/28/2026 21:59 | 1 | 137.51 |
| 09/28/2026 21:59 | 5 | 137.57 |
| 09/28/2026 21:59 | 11 | 137.54 |
| 09/28/2026 21:59 | 50 | 137.54 |
| 09/28/2026 21:59 | 4 | 137.58 |
| 09/28/2026 21:59 | 6 | 137.54 |
| 09/28/2026 21:59 | 10 | 137.58 |
| 09/28/2026 21:59 | 5 | 137.54 |
| 09/28/2026 21:59 | 100 | 137.55 |
| 09/28/2026 21:59 | 12 | 137.58 |
| 09/28/2026 21:59 | 100 | 137.58 |
| 09/28/2026 21:59 | 89 | 137.58 |
| 09/28/2026 21:59 | 1 | 137.58 |
| 09/28/2026 21:59 | 10 | 137.58 |
| 09/28/2026 21:59 | 100 | 137.57 |
| 09/28/2026 21:59 | 25 | 137.53 |
| 09/28/2026 21:59 | 25 | 137.53 |
| 09/28/2026 21:59 | 7 | 137.50 |
| 09/28/2026 21:59 | 19 | 137.50 |
| 09/28/2026 21:59 | 1 | 137.50 |
| 09/28/2026 21:59 | 40 | 137.50 |
| 09/28/2026 21:59 | 25 | 137.50 |
| 09/28/2026 21:59 | 15 | 137.50 |
| 09/28/2026 21:59 | 11 | 137.50 |
| 09/28/2026 21:59 | 16 | 137.50 |
| 09/28/2026 21:59 | 73 | 137.50 |
| 09/28/2026 21:59 | 2 | 137.51 |
| 09/28/2026 21:59 | 20 | 137.51 |
| 09/28/2026 21:59 | 16 | 137.51 |
| 09/28/2026 21:59 | 13 | 137.54 |
| 09/28/2026 21:59 | 13 | 137.54 |
| 09/28/2026 21:59 | 4 | 137.51 |
| 09/28/2026 21:59 | 96 | 137.51 |
| 09/28/2026 21:59 | 4 | 137.51 |
| 09/28/2026 21:59 | 49 | 137.58 |
| 09/28/2026 21:59 | 5 | 137.55 |
| 09/28/2026 21:59 | 3 | 137.63 |
| 09/28/2026 21:59 | 24 | 137.63 |
| 09/28/2026 21:59 | 81 | 137.63 |
| 09/28/2026 21:59 | 19 | 137.62 |
| 09/28/2026 21:59 | 100 | 137.53 |
| 09/28/2026 21:59 | 100 | 137.55 |
| 09/28/2026 21:59 | 4 | 137.57 |
| 09/28/2026 21:59 | 4 | 137.62 |
| 09/28/2026 21:59 | 13 | 137.57 |
| 09/28/2026 21:59 | 3 | 137.57 |
| 09/28/2026 21:59 | 99 | 137.585 |
| 09/28/2026 21:59 | 100 | 137.585 |
| 09/28/2026 21:59 | 14 | 137.585 |
| 09/28/2026 21:59 | 8 | 137.585 |
| 09/28/2026 21:59 | 80 | 137.59 |
| 09/28/2026 21:59 | 10 | 137.59 |
| 09/28/2026 21:59 | 100 | 137.585 |
| 09/28/2026 21:59 | 10 | 137.59 |
| 09/28/2026 21:59 | 100 | 137.585 |
| 09/28/2026 21:59 | 62 | 137.66 |
| 09/28/2026 21:59 | 38 | 137.66 |
| 09/28/2026 21:59 | 4 | 137.62 |
| 09/28/2026 21:59 | 96 | 137.585 |
| 09/28/2026 21:59 | 4 | 137.585 |
| 09/28/2026 21:59 | 1 | 137.57 |
| 09/28/2026 21:59 | 44 | 137.57 |
| 09/28/2026 21:59 | 1 | 137.57 |
| 09/28/2026 21:59 | 1 | 137.57 |
| 09/28/2026 21:59 | 1 | 137.57 |
| 09/28/2026 21:59 | 40 | 137.57 |
| 09/28/2026 21:59 | 13 | 137.57 |
| 09/28/2026 21:59 | 5 | 137.57 |
| 09/28/2026 21:59 | 110 | 137.61 |
| 09/28/2026 21:59 | 56 | 137.62 |
| 09/28/2026 21:59 | 88 | 137.64 |
| 09/28/2026 21:59 | 7 | 137.64 |
| 09/28/2026 21:59 | 15 | 137.64 |
| 09/28/2026 21:59 | 56 | 137.64 |
| 09/28/2026 21:59 | 44 | 137.64 |
| 09/28/2026 21:59 | 7 | 137.63 |
| 09/28/2026 21:59 | 1 | 137.63 |
| 09/28/2026 21:59 | 53 | 137.63 |
| 09/28/2026 21:59 | 15 | 137.63 |
| 09/28/2026 21:59 | 100 | 137.65 |
| 09/28/2026 21:59 | 15 | 137.68 |
| 09/28/2026 21:59 | 15 | 137.68 |
| 09/28/2026 21:58 | 100 | 137.66 |
| 09/28/2026 21:58 | 1 | 137.64 |
| 09/28/2026 21:58 | 5 | 137.66 |
| 09/28/2026 21:58 | 134 | 137.66 |
| 09/28/2026 21:58 | 1 | 137.71 |
| 09/28/2026 21:58 | 11 | 137.71 |
| 09/28/2026 21:58 | 7 | 137.71 |
| 09/28/2026 21:58 | 191 | 137.71 |
| 09/28/2026 21:58 | 80 | 137.73 |
| 09/28/2026 21:58 | 1 | 137.75 |
| 09/28/2026 21:58 | 80 | 137.78 |
| 09/28/2026 21:58 | 8 | 137.78 |
| 09/28/2026 21:58 | 91 | 137.72 |
| 09/28/2026 21:58 | 100 | 137.72 |
| 09/28/2026 21:58 | 11 | 137.72 |
| 09/28/2026 21:58 | 5 | 137.72 |
| 09/28/2026 21:58 | 100 | 137.72 |
| 09/28/2026 21:58 | 12 | 137.69 |
| 09/28/2026 21:58 | 133 | 137.72 |
| 09/28/2026 21:58 | 11 | 137.75 |
| 09/28/2026 21:58 | 18 | 137.75 |
| 09/28/2026 21:58 | 162 | 137.77 |
| 09/28/2026 21:57 | 2 | 137.79 |
| 09/28/2026 21:57 | 2 | 137.75 |
| 09/28/2026 21:57 | 2 | 137.77 |
| 09/28/2026 21:57 | 1 | 137.85 |
| 09/28/2026 21:57 | 20 | 137.85 |
| 09/28/2026 21:57 | 100 | 137.85 |
| 09/28/2026 21:57 | 1 | 137.85 |
| 09/28/2026 21:57 | 20 | 137.81 |
| 09/28/2026 21:57 | 3 | 137.80 |
| 09/28/2026 21:57 | 44 | 137.80 |
| 09/28/2026 21:57 | 8 | 137.80 |
| 09/28/2026 21:57 | 3 | 137.80 |
| 09/28/2026 21:57 | 14 | 137.80 |
| 09/28/2026 21:57 | 100 | 137.80 |
| 09/28/2026 21:57 | 24 | 137.80 |
| 09/28/2026 21:57 | 56 | 137.80 |
| 09/28/2026 21:57 | 44 | 137.80 |
| 09/28/2026 21:57 | 100 | 137.80 |
| 09/28/2026 21:57 | 35 | 137.79 |
| 09/28/2026 21:57 | 268 | 137.79 |
| 09/28/2026 21:57 | 100 | 137.79 |
| 09/28/2026 21:57 | 197 | 137.79 |
| 09/28/2026 21:57 | 100 | 137.79 |
| 09/28/2026 21:57 | 5 | 137.79 |
| 09/28/2026 21:57 | 3 | 137.79 |
| 09/28/2026 21:57 | 12 | 137.79 |
| 09/28/2026 21:57 | 6 | 137.79 |
| 09/28/2026 21:57 | 100 | 137.79 |
| 09/28/2026 21:57 | 14 | 137.79 |
| 09/28/2026 21:57 | 30 | 137.79 |
| 09/28/2026 21:57 | 1 | 137.79 |
| 09/28/2026 21:57 | 126 | 137.79 |
| 09/28/2026 21:57 | 2 | 137.77 |
| 09/28/2026 21:57 | 12 | 137.75 |
| 09/28/2026 21:57 | 100 | 137.73 |
| 09/28/2026 21:57 | 110 | 137.73 |
| 09/28/2026 21:57 | 99 | 137.715 |
| 09/28/2026 21:57 | 1 | 137.715 |
| 09/28/2026 21:57 | 1 | 137.60 |
| 09/28/2026 21:57 | 1 | 137.65 |
| 09/28/2026 21:57 | 1 | 137.66 |
| 09/28/2026 21:57 | 2 | 137.66 |
| 09/28/2026 21:57 | 32 | 137.66 |
| 09/28/2026 21:57 | 3 | 137.66 |
| 09/28/2026 21:57 | 38 | 137.66 |
| 09/28/2026 21:57 | 62 | 137.66 |
| 09/28/2026 21:57 | 3 | 137.66 |
| 09/28/2026 21:57 | 17 | 137.66 |
| 09/28/2026 21:57 | 17 | 137.66 |
| 09/28/2026 21:57 | 34 | 137.66 |
| 09/28/2026 21:57 | 100 | 137.66 |
| 09/28/2026 21:56 | 43 | 137.78 |
| 09/28/2026 21:56 | 48 | 137.78 |
| 09/28/2026 21:56 | 100 | 137.77 |
| 09/28/2026 21:56 | 61 | 137.77 |
| 09/28/2026 21:56 | 20 | 137.73 |
| 09/28/2026 21:56 | 23 | 137.71 |
| 09/28/2026 21:56 | 90 | 137.65 |
| 09/28/2026 21:56 | 110 | 137.65 |
| 09/28/2026 21:56 | 1 | 137.54 |
| 09/28/2026 21:56 | 17 | 137.56 |
| 09/28/2026 21:55 | 6 | 137.51 |
| 09/28/2026 21:55 | 12 | 137.51 |
| 09/28/2026 21:55 | 3 | 137.51 |
| 09/28/2026 21:55 | 1 | 137.51 |
| 09/28/2026 21:55 | 10 | 137.51 |
| 09/28/2026 21:55 | 4 | 137.56 |
| 09/28/2026 21:55 | 26 | 137.56 |
| 09/28/2026 21:55 | 50 | 137.56 |
| 09/28/2026 21:55 | 24 | 137.56 |
| 09/28/2026 21:55 | 121 | 137.55 |
| 09/28/2026 21:55 | 3 | 137.56 |
| 09/28/2026 21:55 | 24 | 137.56 |
| 09/28/2026 21:55 | 1 | 137.57 |
| 09/28/2026 21:55 | 1 | 137.57 |
| 09/28/2026 21:55 | 4 | 137.57 |
| 09/28/2026 21:55 | 4 | 137.57 |
| 09/28/2026 21:55 | 4 | 137.57 |
| 09/28/2026 21:55 | 100 | 137.57 |
| 09/28/2026 21:55 | 1 | 137.57 |
| 09/28/2026 21:55 | 1 | 137.57 |
| 09/28/2026 21:55 | 100 | 137.57 |
| 09/28/2026 21:54 | 22 | 137.67 |
| 09/28/2026 21:54 | 9 | 137.67 |
| 09/28/2026 21:54 | 3 | 137.69 |
| 09/28/2026 21:52 | 7 | 137.93 |
| 09/28/2026 21:52 | 1 | 137.93 |
| 09/28/2026 21:52 | 6 | 137.93 |
| 09/28/2026 21:52 | 18 | 137.88 |
| 09/28/2026 21:52 | 3 | 137.88 |
| 09/28/2026 21:52 | 7 | 137.88 |
| 09/28/2026 21:52 | 58 | 137.90 |
| 09/28/2026 21:52 | 9 | 137.94 |
| 09/28/2026 21:52 | 1 | 137.94 |
| 09/28/2026 21:52 | 5 | 138.01 |
| 09/28/2026 21:52 | 14 | 138.03 |
| 09/28/2026 21:52 | 13 | 138.03 |
| 09/28/2026 21:52 | 9 | 138.03 |
| 09/28/2026 21:52 | 17 | 138.03 |
| 09/28/2026 21:52 | 67 | 138.03 |
| 09/28/2026 21:52 | 33 | 138.03 |
| 09/28/2026 21:52 | 13 | 138.06 |
| 09/28/2026 21:52 | 10 | 138.06 |
| 09/28/2026 21:52 | 28 | 138.07 |
| 09/28/2026 21:52 | 23 | 138.07 |
| 09/28/2026 21:52 | 25 | 138.10 |
| 09/28/2026 21:52 | 23 | 138.10 |
| 09/28/2026 21:52 | 1 | 138.10 |
| 09/28/2026 21:52 | 20 | 138.11 |
| 09/28/2026 21:52 | 21 | 138.11 |
| 09/28/2026 21:52 | 20 | 138.11 |
| 09/28/2026 21:51 | 1 | 138.12 |
| 09/28/2026 21:51 | 100 | 138.13 |
| 09/28/2026 21:51 | 1 | 138.13 |
| 09/28/2026 21:51 | 100 | 138.14 |
| 09/28/2026 21:50 | 20 | 138.22 |
| 09/28/2026 21:50 | 11 | 138.24 |
| 09/28/2026 21:50 | 3 | 138.27 |
| 09/28/2026 21:49 | 6 | 138.41 |
| 09/28/2026 21:49 | 14 | 138.41 |
| 09/28/2026 21:49 | 100 | 138.41 |
| 09/28/2026 21:49 | 53 | 138.41 |
| 09/28/2026 21:49 | 24 | 138.41 |
| 09/28/2026 21:49 | 31 | 138.41 |
| 09/28/2026 21:48 | 4 | 138.22 |
| 09/28/2026 21:48 | 80 | 138.21 |
| 09/28/2026 21:48 | 5 | 138.12 |
| 09/28/2026 21:48 | 14 | 138.10 |
| 09/28/2026 21:48 | 3 | 138.10 |
| 09/28/2026 21:47 | 39 | 138.16 |
| 09/28/2026 21:47 | 6 | 138.16 |
| 09/28/2026 21:47 | 5 | 138.16 |
| 09/28/2026 21:47 | 30 | 138.17 |
| 09/28/2026 21:47 | 19 | 138.17 |
| 09/28/2026 21:47 | 1 | 138.17 |
| 09/28/2026 21:47 | 60 | 138.20 |
| 09/28/2026 21:47 | 1 | 138.18 |
| 09/28/2026 21:47 | 20 | 138.20 |
| 09/28/2026 21:47 | 11 | 138.21 |
| 09/28/2026 21:47 | 39 | 138.21 |
| 09/28/2026 21:47 | 11 | 138.21 |
| 09/28/2026 21:47 | 14 | 138.22 |
| 09/28/2026 21:45 | 20 | 138.27 |
| 09/28/2026 21:45 | 14 | 138.29 |
| 09/28/2026 21:45 | 2 | 138.29 |
| 09/28/2026 21:44 | 4 | 138.29 |
| 09/28/2026 21:44 | 10 | 138.29 |
| 09/28/2026 21:44 | 1 | 138.29 |
| 09/28/2026 21:43 | 9 | 138.29 |
| 09/28/2026 21:42 | 100 | 138.375 |
| 09/28/2026 21:41 | 1 | 138.21 |
| 09/28/2026 21:41 | 15 | 138.26 |
| 09/28/2026 21:40 | 5 | 138.20 |
| 09/28/2026 21:40 | 50 | 138.20 |
| 09/28/2026 21:40 | 7 | 138.20 |
| 09/28/2026 21:40 | 43 | 138.20 |
| 09/28/2026 21:40 | 9 | 138.21 |
| 09/28/2026 21:40 | 52 | 138.22 |
| 09/28/2026 21:40 | 8 | 138.22 |
| 09/28/2026 21:40 | 52 | 138.24 |
| 09/28/2026 21:40 | 38 | 138.24 |
| 09/28/2026 21:40 | 15 | 138.24 |
| 09/28/2026 21:40 | 1 | 138.25 |
| 09/28/2026 21:37 | 80 | 138.43 |
| 09/28/2026 21:37 | 100 | 138.45 |
| 09/28/2026 21:37 | 5 | 138.47 |
| 09/28/2026 21:37 | 17 | 138.42 |
| 09/28/2026 21:37 | 100 | 138.42 |
| 09/28/2026 21:37 | 1 | 138.42 |
| 09/28/2026 21:37 | 4 | 138.44 |
| 09/28/2026 21:37 | 20 | 138.46 |
| 09/28/2026 21:37 | 20 | 138.46 |
| 09/28/2026 21:37 | 22 | 138.48 |
| 09/28/2026 21:37 | 6 | 138.49 |
| 09/28/2026 21:35 | 1 | 138.49 |
| 09/28/2026 21:32 | 1 | 138.78 |
| 09/28/2026 21:32 | 50 | 138.70 |
| 09/28/2026 21:32 | 5 | 138.69 |
| 09/28/2026 21:32 | 23 | 138.69 |
| 09/28/2026 21:32 | 8 | 138.69 |
| 09/28/2026 21:32 | 28 | 138.68 |
| 09/28/2026 21:32 | 36 | 138.68 |
| 09/28/2026 21:32 | 36 | 138.68 |
| 09/28/2026 21:28 | 1 | 138.40 |
| 09/28/2026 21:25 | 1 | 138.47 |
| 09/28/2026 21:25 | 60 | 138.495 |
| 09/28/2026 21:25 | 30 | 138.495 |
| 09/28/2026 21:25 | 90 | 138.54 |
| 09/28/2026 21:25 | 14 | 138.53 |
| 09/28/2026 21:23 | 14 | 138.58 |
| 09/28/2026 21:23 | 14 | 138.58 |
| 09/28/2026 21:23 | 5 | 138.55 |
| 09/28/2026 21:23 | 5 | 138.55 |
| 09/28/2026 21:23 | 1 | 138.55 |
| 09/28/2026 21:23 | 1 | 138.55 |
| 09/28/2026 21:23 | 1 | 138.55 |
| 09/28/2026 21:23 | 1 | 138.55 |
| 09/28/2026 21:23 | 14 | 138.54 |
| 09/28/2026 21:23 | 14 | 138.48 |
| 09/28/2026 21:23 | 14 | 138.47 |
| 09/28/2026 21:22 | 14 | 138.54 |
| 09/28/2026 21:22 | 14 | 138.54 |
| 09/28/2026 21:15 | 16 | 138.16 |
| 09/28/2026 21:14 | 1 | 138.26 |
| 09/28/2026 21:13 | 1 | 138.18 |
| 09/28/2026 21:13 | 30 | 138.18 |
| 09/28/2026 21:13 | 19 | 138.18 |
| 09/28/2026 21:13 | 1 | 138.18 |
| 09/28/2026 21:13 | 2 | 138.18 |
| 09/28/2026 21:13 | 20 | 138.19 |
| 09/28/2026 21:13 | 1 | 138.25 |
| 09/28/2026 21:11 | 20 | 138.26 |
| 09/28/2026 21:11 | 20 | 138.26 |
| 09/28/2026 21:08 | 1 | 138.50 |
| 09/28/2026 21:07 | 1 | 138.50 |
| 09/28/2026 21:06 | 2 | 138.31 |
| 09/28/2026 21:06 | 24 | 138.385 |
| 09/28/2026 21:06 | 32 | 138.385 |
| 09/28/2026 21:02 | 1 | 138.48 |
| 09/28/2026 21:00 | 2 | 138.46 |
| 09/28/2026 21:00 | 4 | 138.45 |
| 09/28/2026 21:00 | 4 | 138.54 |
| 09/28/2026 20:59 | 24 | 138.56 |
| 09/28/2026 20:59 | 7 | 138.55 |
| 09/28/2026 20:59 | 1 | 138.54 |
| 09/28/2026 20:59 | 1 | 138.53 |
| 09/28/2026 20:58 | 43 | 138.39 |
| 09/28/2026 20:57 | 19 | 138.22 |
| 09/28/2026 20:57 | 1 | 138.22 |
| 09/28/2026 20:55 | 4 | 138.38 |
| 09/28/2026 20:55 | 43 | 138.38 |
| 09/28/2026 20:55 | 7 | 138.38 |
| 09/28/2026 20:54 | 7 | 138.27 |
| 09/28/2026 20:54 | 1 | 138.27 |
| 09/28/2026 20:53 | 1 | 138.27 |
| 09/28/2026 20:53 | 1 | 138.27 |
| 09/28/2026 20:53 | 1 | 138.27 |
| 09/28/2026 20:53 | 20 | 138.17 |
| 09/28/2026 20:53 | 4 | 138.19 |
| 09/28/2026 20:53 | 3 | 138.19 |
| 09/28/2026 20:53 | 23 | 138.19 |
| 09/28/2026 20:53 | 10 | 138.19 |
| 09/28/2026 20:53 | 10 | 138.19 |
| 09/28/2026 20:53 | 10 | 138.19 |
| 09/28/2026 20:46 | 9 | 138.36 |
| 09/28/2026 20:45 | 3 | 138.37 |
| 09/28/2026 20:45 | 1 | 138.55 |
| 09/28/2026 20:45 | 1 | 138.38 |
| 09/28/2026 20:45 | 10 | 138.38 |
| 09/28/2026 20:45 | 9 | 138.38 |
| 09/28/2026 20:45 | 1 | 138.38 |
| 09/28/2026 20:45 | 15 | 138.40 |
| 09/28/2026 20:45 | 17 | 138.42 |
| 09/28/2026 20:45 | 21 | 138.43 |
| 09/28/2026 20:45 | 1 | 138.43 |
| 09/28/2026 20:37 | 1 | 138.62 |
| 09/28/2026 20:37 | 1 | 138.62 |
| 09/28/2026 20:35 | 9 | 138.55 |
| 09/28/2026 20:33 | 20 | 138.68 |
| 09/28/2026 20:33 | 7 | 138.70 |
| 09/28/2026 20:19 | 1 | 138.59 |
| 09/28/2026 20:18 | 100 | 138.63 |
| 09/28/2026 20:18 | 4 | 138.63 |
| 09/28/2026 20:18 | 7 | 138.63 |
| 09/28/2026 20:18 | 2 | 138.64 |
| 09/28/2026 20:18 | 17 | 138.64 |
| 09/28/2026 20:18 | 3 | 138.64 |
| 09/28/2026 20:18 | 12 | 138.65 |
| 09/28/2026 20:18 | 1 | 138.67 |
| 09/28/2026 20:18 | 1 | 138.71 |
| 09/28/2026 20:18 | 1 | 138.73 |
| 09/28/2026 20:12 | 1 | 138.83 |
| 09/28/2026 20:12 | 1 | 138.82 |
| 09/28/2026 20:12 | 2 | 138.82 |
| 09/28/2026 20:11 | 26 | 138.89 |
| 09/28/2026 20:09 | 1 | 138.83 |
| 09/28/2026 20:07 | 1 | 138.74 |
| 09/28/2026 20:07 | 1 | 138.74 |
| 09/28/2026 20:05 | 1 | 138.73 |
| 09/28/2026 20:05 | 4 | 138.88 |
| 09/28/2026 20:04 | 9 | 138.84 |
| 09/28/2026 20:04 | 3 | 138.915 |
| 09/28/2026 19:57 | 1 | 138.935 |
| 09/28/2026 19:48 | 1 | 138.83 |
| 09/28/2026 19:48 | 1 | 138.83 |
| 09/28/2026 19:48 | 20 | 138.83 |
| 09/28/2026 19:48 | 13 | 138.83 |
| 09/28/2026 19:48 | 1 | 138.83 |
| 09/28/2026 19:48 | 1 | 138.83 |
| 09/28/2026 19:48 | 1 | 138.83 |
| 09/28/2026 19:48 | 62 | 138.83 |
| 09/28/2026 19:48 | 38 | 138.83 |
| 09/28/2026 19:48 | 1 | 138.83 |
| 09/28/2026 19:48 | 26 | 138.83 |
| 09/28/2026 19:48 | 3 | 138.83 |
| 09/28/2026 19:48 | 100 | 138.82 |
| 09/28/2026 19:47 | 13 | 138.81 |
| 09/28/2026 19:45 | 20 | 138.81 |
| 09/28/2026 19:45 | 80 | 138.75 |
| 09/28/2026 19:45 | 74 | 138.71 |
| 09/28/2026 19:45 | 1 | 138.87 |
| 09/28/2026 19:43 | 1 | 138.73 |
| 09/28/2026 19:43 | 80 | 138.80 |
| 09/28/2026 19:43 | 80 | 138.78 |
| 09/28/2026 19:38 | 13 | 138.82 |
| 09/28/2026 19:35 | 3 | 138.92 |
| 09/28/2026 19:35 | 45 | 138.89 |
| 09/28/2026 19:34 | 10 | 138.67 |
| 09/28/2026 19:34 | 10 | 138.65 |
| 09/28/2026 19:33 | 11 | 138.63 |
| 09/28/2026 19:32 | 11 | 138.66 |
| 09/28/2026 19:31 | 80 | 138.75 |
| 09/28/2026 19:31 | 11 | 138.63 |
| 09/28/2026 19:28 | 10 | 138.81 |
| 09/28/2026 19:28 | 10 | 138.81 |
| 09/28/2026 19:28 | 1 | 138.82 |
| 09/28/2026 19:28 | 19 | 138.88 |
| 09/28/2026 19:28 | 1 | 138.88 |
| 09/28/2026 19:26 | 3 | 139.03 |
| 09/28/2026 19:26 | 13 | 139.06 |
| 09/28/2026 19:25 | 13 | 139.10 |
| 09/28/2026 19:25 | 4 | 139.11 |
| 09/28/2026 19:25 | 8 | 139.13 |
| 09/28/2026 19:21 | 2 | 139.36 |
| 09/28/2026 19:20 | 24 | 139.35 |
| 09/28/2026 19:20 | 28 | 139.35 |
| 09/28/2026 19:20 | 50 | 139.35 |
| 09/28/2026 19:15 | 50 | 139.35 |
| 09/28/2026 19:15 | 4 | 139.45 |
| 09/28/2026 19:15 | 4 | 139.45 |
| 09/28/2026 19:15 | 1 | 139.45 |
| 09/28/2026 19:13 | 100 | 139.46 |
| 09/28/2026 19:13 | 100 | 139.47 |
| 09/28/2026 19:13 | 1 | 139.47 |
| 09/28/2026 19:13 | 100 | 139.55 |
| 09/28/2026 19:13 | 3 | 139.55 |
| 09/28/2026 19:13 | 35 | 139.55 |
| 09/28/2026 19:13 | 6 | 139.55 |
| 09/28/2026 19:13 | 53 | 139.55 |
| 09/28/2026 19:12 | 1 | 139.56 |
| 09/28/2026 19:12 | 19 | 140.00 |
| 09/28/2026 19:12 | 49 | 139.98 |
| 09/28/2026 19:12 | 2 | 139.96 |
| 09/28/2026 19:12 | 19 | 139.47 |
| 09/28/2026 19:12 | 25 | 139.47 |
| 09/28/2026 19:12 | 2 | 139.64 |
| 09/28/2026 19:11 | 25 | 139.555 |
| 09/28/2026 19:11 | 25 | 139.555 |
| 09/28/2026 19:11 | 25 | 139.555 |
| 09/28/2026 19:07 | 16 | 138.94 |
| 09/28/2026 19:07 | 1 | 138.80 |
| 09/28/2026 19:07 | 16 | 138.93 |
| 09/28/2026 19:07 | 16 | 138.93 |
| 09/28/2026 19:07 | 100 | 138.91 |
| 09/28/2026 19:07 | 100 | 138.90 |
| 09/28/2026 19:07 | 100 | 138.90 |
| 09/28/2026 19:07 | 16 | 138.89 |
| 09/28/2026 19:06 | 1 | 138.79 |
| 09/28/2026 19:04 | 13 | 138.74 |
| 09/28/2026 19:03 | 1 | 138.69 |
| 09/28/2026 19:01 | 1 | 138.72 |
| 09/28/2026 19:00 | 10 | 138.72 |
| 09/28/2026 19:00 | 1 | 138.68 |
| 09/28/2026 18:55 | 3 | 138.43 |
| 09/28/2026 18:54 | 1 | 138.65 |
| 09/28/2026 18:54 | 1 | 138.65 |
| 09/28/2026 18:54 | 1 | 138.65 |
| 09/28/2026 18:54 | 1 | 138.65 |
| 09/28/2026 18:54 | 4 | 138.55 |
| 09/28/2026 18:54 | 18 | 138.55 |
| 09/28/2026 18:54 | 17 | 138.55 |
| 09/28/2026 18:54 | 1 | 138.55 |
| 09/28/2026 18:54 | 1 | 138.59 |
| 09/28/2026 18:54 | 4 | 138.59 |
| 09/28/2026 18:54 | 28 | 138.59 |
| 09/28/2026 18:54 | 32 | 138.61 |
| 09/28/2026 18:54 | 12 | 138.61 |
| 09/28/2026 18:54 | 1 | 138.64 |
| 09/28/2026 18:54 | 28 | 138.69 |
| 09/28/2026 18:53 | 200 | 138.72 |
| 09/28/2026 18:49 | 6 | 138.42 |
| 09/28/2026 18:49 | 6 | 138.42 |
| 09/28/2026 18:48 | 6 | 138.53 |
| 09/28/2026 18:48 | 4 | 138.53 |
| 09/28/2026 18:48 | 25 | 138.58 |
| 09/28/2026 18:46 | 2 | 138.70 |
| 09/28/2026 18:44 | 20 | 138.83 |
| 09/28/2026 18:43 | 31 | 138.83 |
| 09/28/2026 18:43 | 22 | 138.83 |
| 09/28/2026 18:43 | 17 | 138.83 |
| 09/28/2026 18:43 | 4 | 138.87 |
| 09/28/2026 18:43 | 1 | 138.87 |
| 09/28/2026 18:43 | 20 | 138.88 |
| 09/28/2026 18:43 | 20 | 138.92 |
| 09/28/2026 18:43 | 1 | 138.92 |
| 09/28/2026 18:43 | 1 | 138.92 |
| 09/28/2026 18:43 | 2 | 138.93 |
| 09/28/2026 18:43 | 19 | 138.95 |
| 09/28/2026 18:43 | 1 | 138.95 |
| 09/28/2026 18:40 | 10 | 139.02 |
| 09/28/2026 18:40 | 9 | 139.02 |
| 09/28/2026 18:40 | 1 | 139.02 |
| 09/28/2026 18:40 | 20 | 139.07 |
| 09/28/2026 18:40 | 19 | 139.09 |
| 09/28/2026 18:40 | 6 | 139.09 |
| 09/28/2026 18:40 | 1 | 139.09 |
| 09/28/2026 18:40 | 27 | 139.10 |
| 09/28/2026 18:38 | 20 | 139.18 |
| 09/28/2026 18:36 | 4 | 139.45 |
| 09/28/2026 18:36 | 4 | 139.41 |
| 09/28/2026 18:32 | 56 | 139.32 |
| 09/28/2026 18:32 | 1 | 139.44 |
| 09/28/2026 18:32 | 2 | 139.61 |
| 09/28/2026 18:29 | 10 | 140.11 |
| 09/28/2026 18:29 | 1 | 140.11 |
| 09/28/2026 18:29 | 1 | 140.10 |
| 09/28/2026 18:29 | 1 | 140.10 |
| 09/28/2026 18:29 | 7 | 140.10 |
| 09/28/2026 18:29 | 3 | 140.10 |
| 09/28/2026 18:29 | 1 | 140.10 |
| 09/28/2026 18:29 | 8 | 140.10 |
| 09/28/2026 18:29 | 3 | 140.035 |
| 09/28/2026 18:27 | 4 | 139.70 |
| 09/28/2026 18:27 | 2 | 139.70 |
| 09/28/2026 18:27 | 4 | 139.70 |
| 09/28/2026 18:27 | 4 | 139.70 |
| 09/28/2026 18:27 | 3 | 139.70 |
| 09/28/2026 18:27 | 1 | 139.70 |
| 09/28/2026 18:27 | 1 | 139.71 |
| 09/28/2026 18:27 | 1 | 139.71 |
| 09/28/2026 18:27 | 100 | 139.71 |
| 09/28/2026 18:27 | 69 | 139.74 |
| 09/28/2026 18:27 | 12 | 139.80 |
| 09/28/2026 18:26 | 12 | 139.77 |
| 09/28/2026 18:26 | 1 | 139.91 |
| 09/28/2026 18:26 | 4 | 139.89 |
| 09/28/2026 18:26 | 20 | 139.87 |
| 09/28/2026 18:26 | 1 | 139.87 |
| 09/28/2026 18:26 | 3 | 139.85 |
| 09/28/2026 18:26 | 23 | 139.68 |
| 09/28/2026 18:26 | 12 | 139.63 |
| 09/28/2026 18:26 | 88 | 139.63 |
| 09/28/2026 18:26 | 4 | 139.63 |
| 09/28/2026 18:26 | 12 | 139.62 |
| 09/28/2026 18:24 | 28 | 139.24 |
| 09/28/2026 18:24 | 1 | 139.40 |
| 09/28/2026 18:21 | 1 | 138.85 |
| 09/28/2026 18:21 | 3 | 138.85 |
| 09/28/2026 18:20 | 16 | 139.11 |
| 09/28/2026 18:20 | 8 | 139.03 |
| 09/28/2026 18:20 | 2 | 138.78 |
| 09/28/2026 18:20 | 1 | 138.77 |
| 09/28/2026 18:20 | 1 | 138.77 |
| 09/28/2026 18:20 | 5 | 138.75 |
| 09/28/2026 18:20 | 15 | 138.73 |
| 09/28/2026 18:20 | 99 | 138.72 |
| 09/28/2026 18:20 | 1 | 138.72 |
| 09/28/2026 18:20 | 100 | 138.67 |
| 09/28/2026 18:20 | 2 | 138.64 |
| 09/28/2026 18:20 | 2 | 138.64 |
| 09/28/2026 18:20 | 1 | 138.64 |
| 09/28/2026 18:18 | 94 | 138.41 |
| 09/28/2026 18:18 | 6 | 138.41 |
| 09/28/2026 18:17 | 1 | 138.82 |
| 09/28/2026 18:17 | 19 | 138.81 |
| 09/28/2026 18:17 | 18 | 138.79 |
| 09/28/2026 18:17 | 1 | 138.75 |
| 09/28/2026 18:17 | 1 | 138.75 |
| 09/28/2026 18:17 | 80 | 138.66 |
| 09/28/2026 18:16 | 15 | 138.70 |
| 09/28/2026 18:16 | 2 | 138.70 |
| 09/28/2026 18:16 | 1 | 138.68 |
| 09/28/2026 18:16 | 32 | 138.67 |
| 09/28/2026 18:16 | 8 | 138.54 |
| 09/28/2026 18:16 | 9 | 138.54 |
| 09/28/2026 18:16 | 1 | 138.54 |
| 09/28/2026 18:16 | 1 | 138.40 |
| 09/28/2026 18:16 | 5 | 138.40 |
| 09/28/2026 18:16 | 2 | 138.40 |
| 09/28/2026 18:16 | 3 | 138.40 |
| 09/28/2026 18:15 | 23 | 138.27 |
| 09/28/2026 18:14 | 132 | 138.27 |
| 09/28/2026 18:14 | 14 | 138.27 |
| 09/28/2026 18:14 | 86 | 138.27 |
| 09/28/2026 18:11 | 11 | 138.20 |
| 09/28/2026 18:08 | 1 | 138.38 |
| 09/28/2026 18:07 | 1 | 138.37 |
| 09/28/2026 18:06 | 1 | 138.36 |
| 09/28/2026 18:06 | 1 | 138.35 |
| 09/28/2026 18:06 | 1 | 138.31 |
| 09/28/2026 18:06 | 1 | 138.32 |
| 09/28/2026 18:06 | 2 | 138.32 |
| 09/28/2026 18:02 | 12 | 138.19 |
| 09/28/2026 18:00 | 1 | 137.96 |
| 09/28/2026 18:00 | 11 | 137.96 |
| 09/28/2026 18:00 | 1 | 137.96 |
| 09/28/2026 18:00 | 12 | 137.96 |
| 09/28/2026 18:00 | 1 | 137.96 |
| 09/28/2026 18:00 | 12 | 137.96 |
| 09/28/2026 17:59 | 6 | 137.96 |
| 09/28/2026 17:59 | 3 | 137.96 |
| 09/28/2026 17:58 | 1 | 137.96 |
| 09/28/2026 17:58 | 7 | 137.98 |
| 09/28/2026 17:58 | 3 | 137.98 |
| 09/28/2026 17:56 | 1 | 137.96 |
| 09/28/2026 17:56 | 1 | 137.96 |
| 09/28/2026 17:56 | 10 | 137.96 |
| 09/28/2026 17:56 | 17 | 137.98 |
| 09/28/2026 17:56 | 73 | 137.99 |
| 09/28/2026 17:56 | 27 | 137.99 |
| 09/28/2026 17:56 | 1 | 138.03 |
| 09/28/2026 17:56 | 13 | 138.09 |
| 09/28/2026 17:55 | 25 | 138.10 |
| 09/28/2026 17:49 | 50 | 137.75 |
| 09/28/2026 17:46 | 1 | 137.82 |
| 09/28/2026 17:46 | 17 | 137.82 |
| 09/28/2026 17:46 | 1 | 137.84 |
| 09/28/2026 17:46 | 1 | 137.89 |
| 09/28/2026 17:46 | 14 | 137.94 |
| 09/28/2026 17:46 | 100 | 137.94 |
| 09/28/2026 17:46 | 100 | 137.94 |
| 09/28/2026 17:41 | 1 | 138.27 |
| 09/28/2026 17:40 | 1 | 138.27 |
| 09/28/2026 17:33 | 1 | 138.28 |
| 09/28/2026 17:33 | 1 | 138.28 |
| 09/28/2026 17:33 | 14 | 138.29 |
| 09/28/2026 17:32 | 34 | 138.44 |
| 09/28/2026 17:32 | 148 | 138.53 |
| 09/28/2026 17:29 | 8 | 138.36 |
| 09/28/2026 17:29 | 7 | 138.34 |
| 09/28/2026 17:29 | 1 | 138.34 |
| 09/28/2026 17:29 | 7 | 138.23 |
| 09/28/2026 17:29 | 28 | 138.20 |
| 09/28/2026 17:28 | 1 | 138.33 |
| 09/28/2026 17:28 | 1 | 138.33 |
| 09/28/2026 17:28 | 1 | 138.33 |
| 09/28/2026 17:28 | 98 | 138.32 |
| 09/28/2026 17:28 | 1 | 138.32 |
| 09/28/2026 17:28 | 1 | 138.32 |
| 09/28/2026 17:28 | 26 | 138.25 |
| 09/28/2026 17:24 | 1 | 137.92 |
| 09/28/2026 17:20 | 20 | 137.89 |
| 09/28/2026 17:20 | 18 | 137.92 |
| 09/28/2026 17:20 | 1 | 137.92 |
| 09/28/2026 17:20 | 1 | 137.92 |
| 09/28/2026 17:20 | 14 | 137.93 |
| 09/28/2026 17:20 | 13 | 137.93 |
| 09/28/2026 17:20 | 27 | 137.93 |
| 09/28/2026 17:20 | 1 | 138.01 |
| 09/28/2026 17:16 | 19 | 138.08 |
| 09/28/2026 17:16 | 1 | 138.08 |
| 09/28/2026 17:11 | 25 | 138.22 |
| 09/28/2026 17:08 | 17 | 138.26 |
| 09/28/2026 17:08 | 17 | 138.28 |
| 09/28/2026 17:08 | 1 | 138.28 |
| 09/28/2026 17:08 | 18 | 138.30 |
| 09/28/2026 17:08 | 20 | 138.34 |
| 09/28/2026 17:07 | 9 | 138.39 |
| 09/28/2026 17:07 | 1 | 138.39 |
| 09/28/2026 17:04 | 100 | 138.50 |
| 09/28/2026 17:03 | 10 | 138.40 |
| 09/28/2026 17:03 | 80 | 138.41 |
| 09/28/2026 17:03 | 1 | 138.42 |
| 09/28/2026 17:03 | 1 | 138.42 |
| 09/28/2026 17:03 | 2 | 138.42 |
| 09/28/2026 17:03 | 2 | 138.42 |
| 09/28/2026 17:00 | 100 | 138.80 |
| 09/28/2026 17:00 | 17 | 138.80 |
| 09/28/2026 17:00 | 34 | 138.80 |
| 09/28/2026 17:00 | 1 | 138.80 |
| 09/28/2026 17:00 | 32 | 138.80 |
| 09/28/2026 17:00 | 2 | 138.80 |
| 09/28/2026 17:00 | 1 | 138.80 |
| 09/28/2026 17:00 | 2 | 138.80 |
| 09/28/2026 17:00 | 15 | 138.83 |
| 09/28/2026 17:00 | 100 | 138.84 |
| 09/28/2026 16:52 | 11 | 139.14 |
| 09/28/2026 16:50 | 27 | 139.45 |
| 09/28/2026 16:50 | 95 | 139.31 |
| 09/28/2026 16:50 | 5 | 139.31 |
| 09/28/2026 16:50 | 100 | 139.31 |
| 09/28/2026 16:50 | 40 | 139.30 |
| 09/28/2026 16:50 | 1 | 139.30 |
| 09/28/2026 16:50 | 3 | 138.83 |
| 09/28/2026 16:45 | 1 | 139.57 |
| 09/28/2026 16:45 | 2 | 139.565 |
| 09/28/2026 16:44 | 6 | 139.565 |
| 09/28/2026 16:44 | 6 | 139.565 |
| 09/28/2026 16:43 | 1 | 139.50 |
| 09/28/2026 16:43 | 1 | 139.46 |
| 09/28/2026 16:43 | 100 | 139.46 |
| 09/28/2026 16:43 | 100 | 139.46 |
| 09/28/2026 16:43 | 100 | 139.45 |
| 09/28/2026 16:38 | 10 | 138.94 |
| 09/28/2026 16:31 | 100 | 139.31 |
| 09/28/2026 16:31 | 19 | 139.35 |
| 09/28/2026 16:31 | 17 | 139.35 |
| 09/28/2026 16:31 | 17 | 139.35 |
| 09/28/2026 16:31 | 115 | 139.36 |
| 09/28/2026 16:31 | 1 | 139.39 |
| 09/28/2026 16:29 | 3 | 139.39 |
| 09/28/2026 16:29 | 12 | 139.39 |
| 09/28/2026 16:29 | 1 | 139.39 |
| 09/28/2026 16:29 | 1 | 139.39 |
| 09/28/2026 16:29 | 4 | 139.39 |
| 09/28/2026 16:29 | 52 | 139.39 |
| 09/28/2026 16:29 | 9 | 139.39 |
| 09/28/2026 16:29 | 14 | 139.39 |
| 09/28/2026 16:29 | 100 | 139.40 |
| 09/28/2026 16:21 | 68 | 138.71 |
| 09/28/2026 16:08 | 4 | 138.95 |
| 09/28/2026 16:07 | 1 | 139.15 |
| 09/28/2026 16:02 | 1 | 139.14 |
| 09/28/2026 16:01 | 1 | 139.16 |
| 09/28/2026 16:01 | 15 | 139.16 |
| 09/28/2026 16:01 | 1 | 139.16 |
| 09/28/2026 16:01 | 1 | 139.16 |
| 09/28/2026 15:58 | 80 | 138.65 |
| 09/28/2026 15:58 | 17 | 138.58 |
| 09/28/2026 15:58 | 4 | 138.58 |
| 09/28/2026 15:58 | 3 | 138.58 |
| 09/28/2026 15:58 | 1 | 138.58 |
| 09/28/2026 15:58 | 1 | 138.58 |
| 09/28/2026 15:58 | 1 | 138.58 |
| 09/28/2026 15:58 | 2 | 138.58 |
| 09/28/2026 15:58 | 8 | 138.60 |
| 09/28/2026 15:58 | 4 | 138.61 |
| 09/28/2026 15:58 | 7 | 138.63 |
| 09/28/2026 15:58 | 24 | 138.71 |
| 09/28/2026 15:58 | 20 | 138.83 |
| 09/28/2026 15:58 | 28 | 138.85 |
| 09/28/2026 15:58 | 20 | 138.92 |
| 09/28/2026 15:57 | 1 | 138.85 |
| 09/28/2026 15:44 | 3 | 139.34 |
| 09/28/2026 15:37 | 1 | 138.67 |
| 09/28/2026 15:36 | 17 | 138.18 |
| 09/28/2026 15:36 | 17 | 138.18 |
| 09/28/2026 15:36 | 17 | 138.18 |
| 09/28/2026 15:36 | 17 | 138.18 |
| 09/28/2026 15:36 | 1 | 138.18 |
| 09/28/2026 15:36 | 15 | 138.18 |
| 09/28/2026 15:36 | 17 | 138.18 |
| 09/28/2026 15:36 | 17 | 138.18 |
| 09/28/2026 15:36 | 17 | 138.18 |
| 09/28/2026 15:36 | 17 | 138.18 |
| 09/28/2026 15:36 | 17 | 138.18 |
| 09/28/2026 15:36 | 17 | 138.18 |
| 09/28/2026 15:36 | 2 | 138.18 |
| 09/28/2026 15:36 | 15 | 138.18 |
| 09/28/2026 15:36 | 2 | 138.18 |
| 09/28/2026 15:36 | 15 | 138.19 |
| 09/28/2026 15:36 | 17 | 138.19 |
| 09/28/2026 15:36 | 17 | 138.19 |
| 09/28/2026 15:36 | 17 | 138.19 |
| 09/28/2026 15:36 | 17 | 138.19 |
| 09/28/2026 15:36 | 17 | 138.19 |
| 09/28/2026 15:35 | 13 | 138.62 |
| 09/28/2026 15:35 | 10 | 138.62 |
| 09/28/2026 15:35 | 1 | 138.58 |
| 09/28/2026 15:35 | 24 | 138.23 |
| 09/28/2026 15:33 | 30 | 138.24 |
| 09/28/2026 15:30 | 19 | 137.34 |
| 09/28/2026 15:30 | 8 | 137.34 |
| 09/28/2026 15:30 | 19 | 137.35 |
| 09/28/2026 15:30 | 27 | 137.35 |
| 09/28/2026 15:30 | 27 | 137.35 |
| 09/28/2026 15:30 | 27 | 137.35 |
| 09/28/2026 15:30 | 1 | 138.11 |
| 09/28/2026 15:30 | 1033 | 137.34 |
| 09/28/2026 15:30 | 1033 | 137.34 |