Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:25:30
|
Bid
07/27/2026 -
18:29:04
|
Bid Volume |
Ask
07/27/2026 -
18:29:04
|
Ask Volume |
|---|---|---|---|---|
|
150.02
+0.19
(
+0.13% )
|
149.62
|
100 |
150.36
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:25 | 60 | 149.90 |
| 07/27/2026 18:25 | 10 | 149.93 |
| 07/27/2026 18:25 | 30 | 149.94 |
| 07/27/2026 18:25 | 100 | 150.02 |
| 07/27/2026 18:25 | 100 | 150.11 |
| 07/27/2026 18:25 | 33 | 150.13 |
| 07/27/2026 18:25 | 4 | 150.13 |
| 07/27/2026 18:25 | 1 | 150.10 |
| 07/27/2026 18:25 | 20 | 150.04 |
| 07/27/2026 18:25 | 15 | 150.00 |
| 07/27/2026 18:25 | 2 | 150.00 |
| 07/27/2026 18:25 | 1 | 149.99 |
| 07/27/2026 18:25 | 1 | 149.98 |
| 07/27/2026 18:25 | 2 | 149.85 |
| 07/27/2026 18:25 | 15 | 149.81 |
| 07/27/2026 18:25 | 100 | 149.78 |
| 07/27/2026 18:23 | 1 | 149.78 |
| 07/27/2026 18:23 | 4 | 149.77 |
| 07/27/2026 18:23 | 1 | 149.72 |
| 07/27/2026 18:23 | 1 | 149.72 |
| 07/27/2026 18:23 | 1 | 149.72 |
| 07/27/2026 18:23 | 1 | 149.72 |
| 07/27/2026 18:23 | 1 | 149.72 |
| 07/27/2026 18:23 | 1 | 149.72 |
| 07/27/2026 18:23 | 1 | 149.72 |
| 07/27/2026 18:23 | 1 | 149.72 |
| 07/27/2026 18:22 | 23 | 149.59 |
| 07/27/2026 18:20 | 25 | 149.47 |
| 07/27/2026 18:20 | 25 | 149.47 |
| 07/27/2026 18:20 | 25 | 149.47 |
| 07/27/2026 18:17 | 21 | 149.36 |
| 07/27/2026 18:17 | 1 | 149.36 |
| 07/27/2026 18:17 | 1 | 149.36 |
| 07/27/2026 18:17 | 1 | 149.36 |
| 07/27/2026 18:17 | 1 | 149.36 |
| 07/27/2026 18:17 | 16 | 149.36 |
| 07/27/2026 18:17 | 25 | 149.24 |
| 07/27/2026 18:17 | 25 | 149.24 |
| 07/27/2026 18:17 | 25 | 149.24 |
| 07/27/2026 18:17 | 25 | 149.24 |
| 07/27/2026 18:17 | 25 | 149.24 |
| 07/27/2026 18:17 | 25 | 149.24 |
| 07/27/2026 18:17 | 25 | 149.24 |
| 07/27/2026 18:17 | 25 | 149.24 |
| 07/27/2026 18:17 | 25 | 149.24 |
| 07/27/2026 18:17 | 25 | 149.24 |
| 07/27/2026 18:16 | 25 | 149.24 |
| 07/27/2026 18:16 | 25 | 149.24 |
| 07/27/2026 18:13 | 9 | 149.08 |
| 07/27/2026 18:13 | 5 | 149.10 |
| 07/27/2026 18:13 | 7 | 149.10 |
| 07/27/2026 18:13 | 10 | 149.17 |
| 07/27/2026 18:13 | 10 | 149.17 |
| 07/27/2026 18:12 | 1 | 149.21 |
| 07/27/2026 18:12 | 20 | 149.18 |
| 07/27/2026 18:11 | 1 | 149.28 |
| 07/27/2026 18:09 | 10 | 149.36 |
| 07/27/2026 18:07 | 5 | 149.495 |
| 07/27/2026 18:05 | 1 | 149.56 |
| 07/27/2026 18:05 | 1 | 149.55 |
| 07/27/2026 18:05 | 9 | 149.55 |
| 07/27/2026 18:05 | 1 | 149.54 |
| 07/27/2026 18:04 | 1 | 149.50 |
| 07/27/2026 18:03 | 2 | 149.21 |
| 07/27/2026 18:02 | 5 | 149.42 |
| 07/27/2026 17:56 | 1 | 149.52 |
| 07/27/2026 17:56 | 1 | 149.52 |
| 07/27/2026 17:56 | 20 | 149.52 |
| 07/27/2026 17:56 | 1 | 149.52 |
| 07/27/2026 17:56 | 24 | 149.52 |
| 07/27/2026 17:56 | 32 | 149.52 |
| 07/27/2026 17:53 | 4 | 149.33 |
| 07/27/2026 17:52 | 6 | 149.31 |
| 07/27/2026 17:52 | 2 | 149.31 |
| 07/27/2026 17:52 | 2 | 149.31 |
| 07/27/2026 17:52 | 1 | 149.36 |
| 07/27/2026 17:45 | 37 | 149.37 |
| 07/27/2026 17:45 | 63 | 149.37 |
| 07/27/2026 17:45 | 100 | 149.37 |
| 07/27/2026 17:45 | 37 | 149.38 |
| 07/27/2026 17:44 | 9 | 149.44 |
| 07/27/2026 17:44 | 19 | 149.45 |
| 07/27/2026 17:44 | 1 | 149.45 |
| 07/27/2026 17:43 | 25 | 149.60 |
| 07/27/2026 17:37 | 24 | 149.64 |
| 07/27/2026 17:37 | 1 | 149.64 |
| 07/27/2026 17:36 | 1 | 149.69 |
| 07/27/2026 17:36 | 1 | 149.72 |
| 07/27/2026 17:32 | 10 | 149.82 |
| 07/27/2026 17:32 | 10 | 149.82 |
| 07/27/2026 17:32 | 2 | 149.82 |
| 07/27/2026 17:32 | 1 | 149.87 |
| 07/27/2026 17:31 | 1 | 149.915 |
| 07/27/2026 17:29 | 36 | 149.89 |
| 07/27/2026 17:29 | 10 | 149.91 |
| 07/27/2026 17:29 | 9 | 149.91 |
| 07/27/2026 17:29 | 1 | 149.91 |
| 07/27/2026 17:29 | 10 | 149.95 |
| 07/27/2026 17:20 | 20 | 149.98 |
| 07/27/2026 17:20 | 18 | 150.10 |
| 07/27/2026 17:20 | 2 | 150.10 |
| 07/27/2026 17:20 | 10 | 150.11 |
| 07/27/2026 17:20 | 10 | 150.11 |
| 07/27/2026 17:20 | 1 | 150.13 |
| 07/27/2026 17:20 | 10 | 150.13 |
| 07/27/2026 17:20 | 25 | 150.13 |
| 07/27/2026 17:20 | 10 | 150.13 |
| 07/27/2026 17:19 | 73 | 150.17 |
| 07/27/2026 17:11 | 60 | 150.62 |
| 07/27/2026 17:11 | 39 | 150.65 |
| 07/27/2026 17:11 | 1 | 150.65 |
| 07/27/2026 17:11 | 99 | 150.65 |
| 07/27/2026 17:11 | 1 | 150.63 |
| 07/27/2026 17:11 | 7 | 150.63 |
| 07/27/2026 17:05 | 1 | 150.38 |
| 07/27/2026 17:02 | 3 | 150.58 |
| 07/27/2026 17:02 | 1 | 150.58 |
| 07/27/2026 17:02 | 1 | 150.58 |
| 07/27/2026 17:02 | 1 | 150.58 |
| 07/27/2026 17:02 | 18 | 150.57 |
| 07/27/2026 17:02 | 82 | 150.57 |
| 07/27/2026 17:02 | 18 | 150.57 |
| 07/27/2026 17:01 | 17 | 150.57 |
| 07/27/2026 17:01 | 2 | 150.57 |
| 07/27/2026 17:01 | 1 | 150.57 |
| 07/27/2026 17:00 | 1 | 150.51 |
| 07/27/2026 16:59 | 5 | 150.55 |
| 07/27/2026 16:53 | 60 | 150.21 |
| 07/27/2026 16:47 | 1 | 149.97 |
| 07/27/2026 16:43 | 1 | 150.18 |
| 07/27/2026 16:42 | 1 | 150.32 |
| 07/27/2026 16:37 | 1 | 150.15 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:36 | 100 | 150.09 |
| 07/27/2026 16:35 | 1 | 150.26 |
| 07/27/2026 16:34 | 21 | 150.22 |
| 07/27/2026 16:34 | 100 | 150.24 |
| 07/27/2026 16:34 | 9 | 150.48 |
| 07/27/2026 16:34 | 9 | 150.48 |
| 07/27/2026 16:34 | 100 | 150.48 |
| 07/27/2026 16:34 | 18 | 150.49 |
| 07/27/2026 16:34 | 100 | 150.50 |
| 07/27/2026 16:33 | 30 | 150.66 |
| 07/27/2026 16:33 | 3 | 150.66 |
| 07/27/2026 16:33 | 30 | 150.62 |
| 07/27/2026 16:33 | 1 | 150.64 |
| 07/27/2026 16:33 | 60 | 150.58 |
| 07/27/2026 16:33 | 34 | 150.58 |
| 07/27/2026 16:33 | 33 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 33 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 27 | 150.58 |
| 07/27/2026 16:33 | 25 | 150.58 |
| 07/27/2026 16:32 | 60 | 150.46 |
| 07/27/2026 16:32 | 44 | 150.58 |
| 07/27/2026 16:32 | 19 | 150.58 |
| 07/27/2026 16:31 | 1 | 150.56 |
| 07/27/2026 16:30 | 23 | 150.47 |
| 07/27/2026 16:29 | 7 | 150.45 |
| 07/27/2026 16:29 | 1 | 150.47 |
| 07/27/2026 16:29 | 1 | 150.47 |
| 07/27/2026 16:29 | 5 | 150.48 |
| 07/27/2026 16:29 | 1 | 150.48 |
| 07/27/2026 16:29 | 23 | 150.48 |
| 07/27/2026 16:29 | 9 | 150.48 |
| 07/27/2026 16:29 | 9 | 150.48 |
| 07/27/2026 16:29 | 100 | 150.48 |
| 07/27/2026 16:29 | 1 | 150.49 |
| 07/27/2026 16:28 | 1 | 150.53 |
| 07/27/2026 16:27 | 15 | 150.52 |
| 07/27/2026 16:27 | 9 | 150.56 |
| 07/27/2026 16:27 | 2 | 150.56 |
| 07/27/2026 16:27 | 2 | 150.56 |
| 07/27/2026 16:27 | 100 | 150.61 |
| 07/27/2026 16:27 | 2 | 150.61 |
| 07/27/2026 16:25 | 10 | 150.69 |
| 07/27/2026 16:22 | 100 | 151.04 |
| 07/27/2026 16:19 | 28 | 151.22 |
| 07/27/2026 16:18 | 28 | 151.12 |
| 07/27/2026 16:17 | 3 | 151.03 |
| 07/27/2026 16:16 | 1 | 150.63 |
| 07/27/2026 16:15 | 26 | 150.92 |
| 07/27/2026 16:14 | 26 | 150.95 |
| 07/27/2026 16:13 | 26 | 151.19 |
| 07/27/2026 16:13 | 3 | 151.19 |
| 07/27/2026 16:12 | 25 | 150.92 |
| 07/27/2026 16:12 | 1 | 150.92 |
| 07/27/2026 16:10 | 17 | 151.12 |
| 07/27/2026 16:08 | 27 | 150.92 |
| 07/27/2026 16:08 | 3 | 151.25 |
| 07/27/2026 16:08 | 27 | 151.15 |
| 07/27/2026 16:06 | 11 | 150.93 |
| 07/27/2026 15:43 | 1 | 151.90 |
| 07/27/2026 15:37 | 1 | 152.70 |
| 07/27/2026 15:37 | 1 | 152.70 |
| 07/27/2026 15:37 | 140 | 152.75 |
| 07/27/2026 15:37 | 112 | 152.75 |
| 07/27/2026 15:37 | 100 | 152.76 |
| 07/27/2026 15:37 | 40 | 152.87 |
| 07/27/2026 15:36 | 14 | 153.87 |
| 07/27/2026 15:36 | 1 | 153.51 |
| 07/27/2026 15:35 | 54 | 153.705 |
| 07/27/2026 15:34 | 6 | 154.86 |
| 07/27/2026 15:34 | 60 | 154.82 |
| 07/27/2026 15:34 | 44 | 154.78 |
| 07/27/2026 15:34 | 56 | 154.78 |
| 07/27/2026 15:33 | 54 | 154.54 |
| 07/27/2026 15:32 | 40 | 154.94 |
| 07/27/2026 15:32 | 60 | 154.62 |
| 07/27/2026 15:32 | 100 | 154.53 |
| 07/27/2026 15:31 | 25 | 153.68 |
| 07/27/2026 15:30 | 2 | 151.94 |
| 07/27/2026 15:30 | 1445 | 151.94 |
| 07/27/2026 15:30 | 1445 | 151.94 |