Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:29:42
|
Bid
07/01/2025 -
21:33:38
|
Bid Volume |
Ask
07/01/2025 -
21:33:38
|
Ask Volume |
|---|---|---|---|---|
|
118.14
+6.02
(
+5.37% )
|
117.46
|
100 |
117.92
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:29 | 13 | 118.20 |
| 07/01/2025 15:29 | 2 | 118.0463 |
| 07/01/2025 15:29 | 40 | 118.15 |
| 07/01/2025 15:29 | 4 | 118.14 |
| 07/01/2025 15:29 | 1 | 118.14 |
| 07/01/2025 15:29 | 8 | 118.14 |
| 07/01/2025 15:29 | 77 | 118.14 |
| 07/01/2025 15:29 | 3 | 118.14 |
| 07/01/2025 15:29 | 100 | 118.14 |
| 07/01/2025 15:29 | 15 | 118.14 |
| 07/01/2025 15:29 | 8 | 118.08 |
| 07/01/2025 15:29 | 26 | 118.14 |
| 07/01/2025 15:29 | 4 | 118.14 |
| 07/01/2025 15:29 | 1 | 118.08 |
| 07/01/2025 15:29 | 20 | 118.11 |
| 07/01/2025 15:29 | 20 | 118.11 |
| 07/01/2025 15:29 | 15 | 118.11 |
| 07/01/2025 15:29 | 20 | 118.105 |
| 07/01/2025 15:29 | 5 | 117.995 |
| 07/01/2025 15:29 | 10 | 118.14 |
| 07/01/2025 15:29 | 20 | 118.06 |
| 07/01/2025 15:29 | 20 | 118.13 |
| 07/01/2025 15:29 | 20 | 118.12 |
| 07/01/2025 15:29 | 5 | 118.0126 |
| 07/01/2025 15:29 | 7 | 117.9549 |
| 07/01/2025 15:29 | 30 | 117.933 |
| 07/01/2025 15:29 | 11 | 117.99 |
| 07/01/2025 15:29 | 17 | 117.99 |
| 07/01/2025 15:29 | 5 | 117.99 |
| 07/01/2025 15:29 | 95 | 118.14 |
| 07/01/2025 15:28 | 4 | 118.01 |
| 07/01/2025 15:28 | 20 | 118.06 |
| 07/01/2025 15:28 | 10 | 118.12 |
| 07/01/2025 15:28 | 50 | 118.11 |
| 07/01/2025 15:28 | 20 | 118.09 |
| 07/01/2025 15:28 | 20 | 118.06 |
| 07/01/2025 15:28 | 45 | 118.05 |
| 07/01/2025 15:28 | 3 | 118.0046 |
| 07/01/2025 15:28 | 7 | 118.0046 |
| 07/01/2025 15:28 | 6 | 117.99 |
| 07/01/2025 15:28 | 4 | 117.84 |
| 07/01/2025 15:28 | 1 | 117.9482 |
| 07/01/2025 15:28 | 67 | 117.99 |
| 07/01/2025 15:28 | 5 | 117.99 |
| 07/01/2025 15:28 | 2 | 117.9475 |
| 07/01/2025 15:28 | 20 | 117.99 |
| 07/01/2025 15:28 | 20 | 118.00 |
| 07/01/2025 15:28 | 68 | 117.99 |
| 07/01/2025 15:28 | 9 | 118.01 |
| 07/01/2025 15:28 | 100 | 117.99 |
| 07/01/2025 15:28 | 97 | 117.99 |
| 07/01/2025 15:28 | 100 | 117.99 |
| 07/01/2025 15:28 | 100 | 118.135 |
| 07/01/2025 15:28 | 60 | 117.9202 |
| 07/01/2025 15:27 | 67 | 118.00 |
| 07/01/2025 15:27 | 1 | 117.9868 |
| 07/01/2025 15:27 | 16 | 117.99 |
| 07/01/2025 15:27 | 15 | 117.99 |
| 07/01/2025 15:27 | 20 | 117.99 |
| 07/01/2025 15:27 | 88 | 117.9367 |
| 07/01/2025 15:27 | 5 | 117.99 |
| 07/01/2025 15:27 | 2 | 117.9117 |
| 07/01/2025 15:27 | 100 | 117.9393 |
| 07/01/2025 15:27 | 5 | 117.99 |
| 07/01/2025 15:27 | 1 | 118.01 |
| 07/01/2025 15:27 | 4 | 118.09 |
| 07/01/2025 15:27 | 2 | 118.08 |
| 07/01/2025 15:27 | 3 | 118.08 |
| 07/01/2025 15:27 | 4 | 118.06 |
| 07/01/2025 15:27 | 1 | 118.08 |
| 07/01/2025 15:27 | 7 | 118.06 |
| 07/01/2025 15:27 | 5 | 118.05 |
| 07/01/2025 15:27 | 1 | 118.06 |
| 07/01/2025 15:27 | 11 | 118.05 |
| 07/01/2025 15:27 | 57 | 117.98 |
| 07/01/2025 15:27 | 8 | 118.04 |
| 07/01/2025 15:27 | 3 | 118.04 |
| 07/01/2025 15:27 | 100 | 118.05 |
| 07/01/2025 15:27 | 1 | 118.04 |
| 07/01/2025 15:27 | 10 | 118.04 |
| 07/01/2025 15:27 | 4 | 118.04 |
| 07/01/2025 15:27 | 5 | 118.04 |
| 07/01/2025 15:27 | 4 | 118.04 |
| 07/01/2025 15:27 | 2 | 118.00 |
| 07/01/2025 15:27 | 19 | 117.945 |
| 07/01/2025 15:27 | 3 | 117.98 |
| 07/01/2025 15:27 | 1 | 117.98 |
| 07/01/2025 15:27 | 3 | 117.98 |
| 07/01/2025 15:27 | 100 | 117.94 |
| 07/01/2025 15:27 | 6 | 117.9274 |
| 07/01/2025 15:27 | 10 | 117.94 |
| 07/01/2025 15:27 | 2 | 117.9032 |
| 07/01/2025 15:27 | 1 | 117.9119 |
| 07/01/2025 15:26 | 28 | 117.97 |
| 07/01/2025 15:26 | 30 | 117.95 |
| 07/01/2025 15:26 | 45 | 117.94 |
| 07/01/2025 15:26 | 4 | 117.9031 |
| 07/01/2025 15:26 | 200 | 118.0399 |
| 07/01/2025 15:26 | 42 | 117.96 |
| 07/01/2025 15:26 | 13 | 117.97 |
| 07/01/2025 15:26 | 18 | 117.97 |
| 07/01/2025 15:26 | 1 | 117.97 |
| 07/01/2025 15:26 | 100 | 117.94 |
| 07/01/2025 15:26 | 100 | 117.945 |
| 07/01/2025 15:26 | 20 | 117.94 |
| 07/01/2025 15:26 | 100 | 117.94 |
| 07/01/2025 15:26 | 3 | 117.94 |
| 07/01/2025 15:26 | 97 | 117.94 |
| 07/01/2025 15:26 | 100 | 117.94 |
| 07/01/2025 15:26 | 100 | 117.94 |
| 07/01/2025 15:26 | 100 | 117.94 |
| 07/01/2025 15:26 | 3 | 117.94 |
| 07/01/2025 15:26 | 97 | 117.94 |
| 07/01/2025 15:26 | 100 | 117.94 |
| 07/01/2025 15:26 | 100 | 117.945 |
| 07/01/2025 15:26 | 100 | 117.94 |
| 07/01/2025 15:26 | 100 | 117.94 |
| 07/01/2025 15:26 | 100 | 117.91 |
| 07/01/2025 15:26 | 100 | 117.88 |
| 07/01/2025 15:26 | 5 | 117.94 |
| 07/01/2025 15:26 | 3 | 117.97 |
| 07/01/2025 15:26 | 7 | 117.95 |
| 07/01/2025 15:26 | 49 | 117.94 |
| 07/01/2025 15:26 | 8 | 117.94 |
| 07/01/2025 15:26 | 37 | 117.97 |
| 07/01/2025 15:26 | 31 | 117.97 |
| 07/01/2025 15:26 | 13 | 117.93 |
| 07/01/2025 15:26 | 28 | 117.95 |
| 07/01/2025 15:26 | 100 | 117.95 |
| 07/01/2025 15:26 | 1 | 117.95 |
| 07/01/2025 15:26 | 2 | 117.94 |
| 07/01/2025 15:26 | 5 | 117.94 |
| 07/01/2025 15:26 | 1 | 117.94 |
| 07/01/2025 15:26 | 2 | 117.93 |
| 07/01/2025 15:26 | 3 | 117.93 |
| 07/01/2025 15:26 | 1 | 117.93 |
| 07/01/2025 15:26 | 100 | 117.93 |
| 07/01/2025 15:26 | 28 | 117.92 |
| 07/01/2025 15:26 | 1 | 117.93 |
| 07/01/2025 15:26 | 1 | 117.93 |
| 07/01/2025 15:26 | 2 | 117.92 |
| 07/01/2025 15:26 | 30 | 117.89 |
| 07/01/2025 15:26 | 70 | 117.88 |
| 07/01/2025 15:26 | 1 | 117.89 |
| 07/01/2025 15:26 | 50 | 117.86 |
| 07/01/2025 15:26 | 50 | 117.85 |
| 07/01/2025 15:26 | 2 | 117.88 |
| 07/01/2025 15:26 | 1 | 117.87 |
| 07/01/2025 15:26 | 100 | 117.87 |
| 07/01/2025 15:26 | 2 | 117.87 |
| 07/01/2025 15:26 | 100 | 117.87 |
| 07/01/2025 15:26 | 1 | 117.87 |
| 07/01/2025 15:26 | 50 | 117.86 |
| 07/01/2025 15:26 | 2 | 117.87 |
| 07/01/2025 15:26 | 1 | 117.87 |
| 07/01/2025 15:26 | 7 | 117.87 |
| 07/01/2025 15:26 | 8 | 117.87 |
| 07/01/2025 15:26 | 2 | 117.87 |
| 07/01/2025 15:26 | 1 | 117.87 |
| 07/01/2025 15:26 | 46 | 117.87 |
| 07/01/2025 15:26 | 1 | 117.87 |
| 07/01/2025 15:26 | 50 | 117.86 |
| 07/01/2025 15:26 | 50 | 117.855 |
| 07/01/2025 15:26 | 90 | 117.86 |
| 07/01/2025 15:26 | 10 | 117.86 |
| 07/01/2025 15:26 | 1 | 117.9521 |
| 07/01/2025 15:26 | 6 | 117.785 |
| 07/01/2025 15:25 | 2 | 117.8667 |
| 07/01/2025 15:25 | 17 | 117.80 |
| 07/01/2025 15:25 | 20 | 117.8025 |
| 07/01/2025 15:25 | 20 | 117.7925 |
| 07/01/2025 15:25 | 7 | 117.8693 |
| 07/01/2025 15:25 | 100 | 117.9164 |
| 07/01/2025 15:25 | 6 | 117.785 |
| 07/01/2025 15:25 | 59 | 117.78 |
| 07/01/2025 15:25 | 41 | 117.79 |
| 07/01/2025 15:25 | 4 | 117.79 |
| 07/01/2025 15:25 | 12 | 117.77 |
| 07/01/2025 15:25 | 25 | 117.77 |
| 07/01/2025 15:25 | 28 | 117.77 |
| 07/01/2025 15:25 | 50 | 117.855 |
| 07/01/2025 15:25 | 11 | 117.79 |
| 07/01/2025 15:25 | 27 | 117.79 |
| 07/01/2025 15:25 | 1 | 117.77 |
| 07/01/2025 15:25 | 22 | 117.79 |
| 07/01/2025 15:25 | 36 | 117.80 |
| 07/01/2025 15:25 | 10 | 117.80 |
| 07/01/2025 15:25 | 1 | 117.80 |
| 07/01/2025 15:25 | 20 | 117.80 |
| 07/01/2025 15:25 | 100 | 117.80 |
| 07/01/2025 15:25 | 5 | 117.80 |
| 07/01/2025 15:25 | 64 | 117.80 |
| 07/01/2025 15:25 | 1 | 117.80 |
| 07/01/2025 15:25 | 30 | 117.80 |
| 07/01/2025 15:25 | 3 | 117.80 |
| 07/01/2025 15:25 | 1 | 117.82 |
| 07/01/2025 15:25 | 11 | 117.80 |
| 07/01/2025 15:25 | 26 | 117.81 |
| 07/01/2025 15:25 | 36 | 117.83 |
| 07/01/2025 15:25 | 1 | 117.84 |
| 07/01/2025 15:25 | 17 | 117.84 |
| 07/01/2025 15:25 | 2 | 117.9282 |
| 07/01/2025 15:25 | 7 | 117.92 |
| 07/01/2025 15:25 | 1 | 117.90 |
| 07/01/2025 15:25 | 2 | 117.9409 |
| 07/01/2025 15:25 | 5 | 117.92 |
| 07/01/2025 15:25 | 4 | 117.915 |
| 07/01/2025 15:25 | 1 | 117.915 |
| 07/01/2025 15:25 | 45 | 117.92 |
| 07/01/2025 15:25 | 45 | 117.92 |
| 07/01/2025 15:25 | 1 | 117.9156 |
| 07/01/2025 15:25 | 9 | 117.915 |
| 07/01/2025 15:25 | 3 | 117.915 |
| 07/01/2025 15:25 | 1 | 117.915 |
| 07/01/2025 15:25 | 1 | 117.915 |
| 07/01/2025 15:25 | 1 | 117.915 |
| 07/01/2025 15:25 | 2 | 117.915 |
| 07/01/2025 15:25 | 6 | 117.915 |
| 07/01/2025 15:25 | 45 | 117.92 |
| 07/01/2025 15:25 | 4 | 117.915 |
| 07/01/2025 15:24 | 5 | 117.915 |
| 07/01/2025 15:24 | 50 | 117.94 |
| 07/01/2025 15:24 | 25 | 117.94 |
| 07/01/2025 15:24 | 8 | 117.84 |
| 07/01/2025 15:24 | 2 | 117.915 |
| 07/01/2025 15:24 | 8 | 118.03 |
| 07/01/2025 15:24 | 2 | 117.9712 |