Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:36:48
|
Bid
07/27/2026 -
17:13:30
|
Bid Volume |
Ask
07/27/2026 -
17:13:30
|
Ask Volume |
|---|---|---|---|---|
|
150.09
+0.26
(
+0.17% )
|
150.03
|
100 |
152.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:11 | 60 | 150.62 |
| 07/27/2026 17:11 | 39 | 150.65 |
| 07/27/2026 17:11 | 1 | 150.65 |
| 07/27/2026 17:11 | 99 | 150.65 |
| 07/27/2026 17:11 | 1 | 150.63 |
| 07/27/2026 17:11 | 7 | 150.63 |
| 07/27/2026 17:05 | 1 | 150.38 |
| 07/27/2026 17:02 | 3 | 150.58 |
| 07/27/2026 17:02 | 1 | 150.58 |
| 07/27/2026 17:02 | 1 | 150.58 |
| 07/27/2026 17:02 | 1 | 150.58 |
| 07/27/2026 17:02 | 18 | 150.57 |
| 07/27/2026 17:02 | 82 | 150.57 |
| 07/27/2026 17:02 | 18 | 150.57 |
| 07/27/2026 17:01 | 17 | 150.57 |
| 07/27/2026 17:01 | 2 | 150.57 |
| 07/27/2026 17:01 | 1 | 150.57 |
| 07/27/2026 17:00 | 1 | 150.51 |
| 07/27/2026 16:59 | 5 | 150.55 |
| 07/27/2026 16:53 | 60 | 150.21 |
| 07/27/2026 16:47 | 1 | 149.97 |
| 07/27/2026 16:43 | 1 | 150.18 |
| 07/27/2026 16:42 | 1 | 150.32 |
| 07/27/2026 16:37 | 1 | 150.15 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:37 | 1 | 150.14 |
| 07/27/2026 16:36 | 100 | 150.09 |
| 07/27/2026 16:35 | 1 | 150.26 |
| 07/27/2026 16:34 | 21 | 150.22 |
| 07/27/2026 16:34 | 100 | 150.24 |
| 07/27/2026 16:34 | 9 | 150.48 |
| 07/27/2026 16:34 | 9 | 150.48 |
| 07/27/2026 16:34 | 100 | 150.48 |
| 07/27/2026 16:34 | 18 | 150.49 |
| 07/27/2026 16:34 | 100 | 150.50 |
| 07/27/2026 16:33 | 30 | 150.66 |
| 07/27/2026 16:33 | 3 | 150.66 |
| 07/27/2026 16:33 | 30 | 150.62 |
| 07/27/2026 16:33 | 1 | 150.64 |
| 07/27/2026 16:33 | 60 | 150.58 |
| 07/27/2026 16:33 | 34 | 150.58 |
| 07/27/2026 16:33 | 33 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 33 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 1 | 150.58 |
| 07/27/2026 16:33 | 27 | 150.58 |
| 07/27/2026 16:33 | 25 | 150.58 |
| 07/27/2026 16:32 | 60 | 150.46 |
| 07/27/2026 16:32 | 44 | 150.58 |
| 07/27/2026 16:32 | 19 | 150.58 |
| 07/27/2026 16:31 | 1 | 150.56 |
| 07/27/2026 16:30 | 23 | 150.47 |
| 07/27/2026 16:29 | 7 | 150.45 |
| 07/27/2026 16:29 | 1 | 150.47 |
| 07/27/2026 16:29 | 1 | 150.47 |
| 07/27/2026 16:29 | 5 | 150.48 |
| 07/27/2026 16:29 | 1 | 150.48 |
| 07/27/2026 16:29 | 23 | 150.48 |
| 07/27/2026 16:29 | 9 | 150.48 |
| 07/27/2026 16:29 | 9 | 150.48 |
| 07/27/2026 16:29 | 100 | 150.48 |
| 07/27/2026 16:29 | 1 | 150.49 |
| 07/27/2026 16:28 | 1 | 150.53 |
| 07/27/2026 16:27 | 15 | 150.52 |
| 07/27/2026 16:27 | 9 | 150.56 |
| 07/27/2026 16:27 | 2 | 150.56 |
| 07/27/2026 16:27 | 2 | 150.56 |
| 07/27/2026 16:27 | 100 | 150.61 |
| 07/27/2026 16:27 | 2 | 150.61 |
| 07/27/2026 16:25 | 10 | 150.69 |
| 07/27/2026 16:22 | 100 | 151.04 |
| 07/27/2026 16:19 | 28 | 151.22 |
| 07/27/2026 16:18 | 28 | 151.12 |
| 07/27/2026 16:17 | 3 | 151.03 |
| 07/27/2026 16:16 | 1 | 150.63 |
| 07/27/2026 16:15 | 26 | 150.92 |
| 07/27/2026 16:14 | 26 | 150.95 |
| 07/27/2026 16:13 | 26 | 151.19 |
| 07/27/2026 16:13 | 3 | 151.19 |
| 07/27/2026 16:12 | 25 | 150.92 |
| 07/27/2026 16:12 | 1 | 150.92 |
| 07/27/2026 16:10 | 17 | 151.12 |
| 07/27/2026 16:08 | 27 | 150.92 |
| 07/27/2026 16:08 | 3 | 151.25 |
| 07/27/2026 16:08 | 27 | 151.15 |
| 07/27/2026 16:06 | 11 | 150.93 |
| 07/27/2026 15:43 | 1 | 151.90 |
| 07/27/2026 15:37 | 1 | 152.70 |
| 07/27/2026 15:37 | 1 | 152.70 |
| 07/27/2026 15:37 | 140 | 152.75 |
| 07/27/2026 15:37 | 112 | 152.75 |
| 07/27/2026 15:37 | 100 | 152.76 |
| 07/27/2026 15:37 | 40 | 152.87 |
| 07/27/2026 15:36 | 14 | 153.87 |
| 07/27/2026 15:36 | 1 | 153.51 |
| 07/27/2026 15:35 | 54 | 153.705 |
| 07/27/2026 15:34 | 6 | 154.86 |
| 07/27/2026 15:34 | 60 | 154.82 |
| 07/27/2026 15:34 | 44 | 154.78 |
| 07/27/2026 15:34 | 56 | 154.78 |
| 07/27/2026 15:33 | 54 | 154.54 |
| 07/27/2026 15:32 | 40 | 154.94 |
| 07/27/2026 15:32 | 60 | 154.62 |
| 07/27/2026 15:32 | 100 | 154.53 |
| 07/27/2026 15:31 | 25 | 153.68 |
| 07/27/2026 15:30 | 2 | 151.94 |
| 07/27/2026 15:30 | 1445 | 151.94 |
| 07/27/2026 15:30 | 1445 | 151.94 |