Flowers Foods Rg
FLO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:40:06
Bid
09/03/2025 - 17:40:28
Bid
Volume 		Ask
09/03/2025 - 17:40:28
Ask
Volume
14.70
-0.14 ( -0.94% )
14.69
600
14.70
1,000
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:40 256 14.705
09/03/2025 11:40 1004 14.705
09/03/2025 11:40 100 14.705
09/03/2025 11:39 1 14.705
09/03/2025 11:39 18 14.70
09/03/2025 11:39 200 14.7099
09/03/2025 11:39 8 14.70335
09/03/2025 11:39 28 14.705
09/03/2025 11:39 21 14.705
09/03/2025 11:39 7 14.705
09/03/2025 11:39 100 14.712
09/03/2025 11:39 100 14.705
09/03/2025 11:39 4 14.705
09/03/2025 11:39 25 14.705
09/03/2025 11:39 2 14.714
09/03/2025 11:39 18 14.705
09/03/2025 11:39 100 14.70
09/03/2025 11:39 100 14.70
09/03/2025 11:39 30 14.705
09/03/2025 11:39 100 14.705
09/03/2025 11:39 4 14.7103
09/03/2025 11:39 6 14.705
09/03/2025 11:39 9 14.705
09/03/2025 11:38 40 14.70
09/03/2025 11:38 1 14.70
09/03/2025 11:38 17 14.705
09/03/2025 11:38 30 14.705
09/03/2025 11:38 200 14.70
09/03/2025 11:38 10 14.70
09/03/2025 11:38 100 14.70
09/03/2025 11:38 100 14.70
09/03/2025 11:38 17 14.705
09/03/2025 11:38 100 14.705
09/03/2025 11:38 3 14.71
09/03/2025 11:38 100 14.71
09/03/2025 11:38 100 14.71
09/03/2025 11:38 1 14.71
09/03/2025 11:38 8 14.71
09/03/2025 11:38 8 14.71
09/03/2025 11:38 8 14.71
09/03/2025 11:38 13 14.71
09/03/2025 11:38 11 14.71
09/03/2025 11:38 2 14.71
09/03/2025 11:38 28 14.71
09/03/2025 11:38 6 14.71
09/03/2025 11:38 67 14.71
09/03/2025 11:38 51 14.71
09/03/2025 11:38 1 14.71
09/03/2025 11:38 4 14.71
09/03/2025 11:38 15 14.71
09/03/2025 11:38 1 14.71
09/03/2025 11:38 150 14.71
09/03/2025 11:38 10 14.71
09/03/2025 11:38 8 14.71
09/03/2025 11:38 5 14.71
09/03/2025 11:38 3 14.71
09/03/2025 11:38 2 14.71
09/03/2025 11:38 1 14.71
09/03/2025 11:38 12 14.71
09/03/2025 11:38 20 14.71
09/03/2025 11:38 55 14.71
09/03/2025 11:38 1 14.71
09/03/2025 11:38 99 14.71
09/03/2025 11:38 100 14.71
09/03/2025 11:38 1 14.71
09/03/2025 11:38 100 14.71
09/03/2025 11:38 9 14.71
09/03/2025 11:38 100 14.71
09/03/2025 11:38 99 14.71
09/03/2025 11:38 1 14.71
09/03/2025 11:38 6 14.7139
09/03/2025 11:38 10 14.71
09/03/2025 11:38 5 14.71
09/03/2025 11:38 20 14.7175
09/03/2025 11:38 2 14.7175
09/03/2025 11:38 10 14.715
09/03/2025 11:38 100 14.7188
09/03/2025 11:38 28 14.715
09/03/2025 11:38 100 14.7212
09/03/2025 11:38 10 14.715
09/03/2025 11:38 10 14.715
09/03/2025 11:38 20 14.715
09/03/2025 11:38 1 14.7183
09/03/2025 11:38 1 14.7188
09/03/2025 11:37 30 14.715
09/03/2025 11:37 200 14.715
09/03/2025 11:37 6 14.7159
09/03/2025 11:37 8 14.7159
09/03/2025 11:37 12 14.7159
09/03/2025 11:37 2 14.722
09/03/2025 11:37 25 14.7199
09/03/2025 11:37 100 14.715
09/03/2025 11:37 57 14.715
09/03/2025 11:37 20 14.7187
09/03/2025 11:37 200 14.7181
09/03/2025 11:37 200 14.7323
09/03/2025 11:37 100 14.715
09/03/2025 11:37 30 14.715
09/03/2025 11:37 10 14.715
09/03/2025 11:37 11 14.715
09/03/2025 11:37 100 14.715
09/03/2025 11:37 100 14.715
09/03/2025 11:37 2 14.715
09/03/2025 11:36 84 14.71
09/03/2025 11:36 316 14.71
09/03/2025 11:36 20 14.715
09/03/2025 11:36 10 14.715
09/03/2025 11:36 100 14.71
09/03/2025 11:36 10 14.715
09/03/2025 11:36 50 14.7172
09/03/2025 11:36 1 14.7188
09/03/2025 11:36 100 14.7231
09/03/2025 11:36 3 14.7267
09/03/2025 11:36 100 14.7267
09/03/2025 11:36 84 14.715
09/03/2025 11:36 30 14.715
09/03/2025 11:36 34 14.7109
09/03/2025 11:36 100 14.7347
09/03/2025 11:36 2 14.7269
09/03/2025 11:36 100 14.715
09/03/2025 11:36 100 14.715
09/03/2025 11:36 100 14.715
09/03/2025 11:36 16 14.715
09/03/2025 11:36 100 14.715
09/03/2025 11:36 1000 14.72
09/03/2025 11:36 5 14.715
09/03/2025 11:36 25 14.715
09/03/2025 11:35 30 14.715
09/03/2025 11:35 28 14.715
09/03/2025 11:35 200 14.7146
09/03/2025 11:35 30 14.715
09/03/2025 11:35 10 14.715
09/03/2025 11:35 1 14.72
09/03/2025 11:35 1 14.71
09/03/2025 11:35 118 14.7135
09/03/2025 11:35 100 14.715
09/03/2025 11:35 111 14.715
09/03/2025 11:35 100 14.715
09/03/2025 11:35 100 14.715
09/03/2025 11:35 100 14.72
09/03/2025 11:35 18 14.72
09/03/2025 11:35 79 14.72
09/03/2025 11:35 5 14.7302
09/03/2025 11:35 3 14.72
09/03/2025 11:35 100 14.72
09/03/2025 11:35 200 14.72
09/03/2025 11:35 100 14.72
09/03/2025 11:35 100 14.72
09/03/2025 11:35 200 14.72
09/03/2025 11:35 95 14.715
09/03/2025 11:35 5 14.715
09/03/2025 11:35 8 14.715
09/03/2025 11:35 98 14.715
09/03/2025 11:35 2 14.715
09/03/2025 11:35 100 14.715
09/03/2025 11:35 1 14.715
09/03/2025 11:35 28 14.715
09/03/2025 11:35 11 14.72
09/03/2025 11:35 36 14.72
09/03/2025 11:35 20 14.72
09/03/2025 11:35 55 14.72
09/03/2025 11:35 19 14.72
09/03/2025 11:35 1 14.72
09/03/2025 11:35 12 14.72
09/03/2025 11:35 8 14.72
09/03/2025 11:35 10 14.72
09/03/2025 11:35 4 14.72
09/03/2025 11:35 19 14.72
09/03/2025 11:35 1 14.72
09/03/2025 11:35 1 14.72
09/03/2025 11:35 1 14.72
09/03/2025 11:35 27 14.72
09/03/2025 11:35 100 14.72
09/03/2025 11:35 1 14.72
09/03/2025 11:35 100 14.72
09/03/2025 11:35 55 14.72
09/03/2025 11:35 1 14.72
09/03/2025 11:35 1 14.72
09/03/2025 11:35 2 14.72
09/03/2025 11:35 17 14.72
09/03/2025 11:35 3 14.7324
09/03/2025 11:35 11 14.7267
09/03/2025 11:35 25 14.7324
09/03/2025 11:35 1 14.7324
09/03/2025 11:35 9 14.7257
09/03/2025 11:35 1 14.7288
09/03/2025 11:35 1 14.7273