Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.65
-0.09
(
-1.57% )
|
5.65
|
37,900 |
5.66
|
45,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 812322 | 5.65 |
| 09/28/2026 21:59 | 75 | 5.65 |
| 09/28/2026 21:59 | 489 | 5.65 |
| 09/28/2026 21:59 | 487 | 5.65 |
| 09/28/2026 21:59 | 924 | 5.65 |
| 09/28/2026 21:59 | 290 | 5.65 |
| 09/28/2026 21:59 | 198 | 5.65 |
| 09/28/2026 21:59 | 198 | 5.65 |
| 09/28/2026 21:59 | 800 | 5.65 |
| 09/28/2026 21:59 | 600 | 5.65 |
| 09/28/2026 21:59 | 180 | 5.65 |
| 09/28/2026 21:59 | 356 | 5.65 |
| 09/28/2026 21:59 | 1798 | 5.65 |
| 09/28/2026 21:59 | 191 | 5.65 |
| 09/28/2026 21:59 | 100 | 5.65 |
| 09/28/2026 21:59 | 300 | 5.65 |
| 09/28/2026 21:59 | 1500 | 5.65 |
| 09/28/2026 21:59 | 27 | 5.65 |
| 09/28/2026 21:59 | 2 | 5.65 |
| 09/28/2026 21:59 | 100 | 5.65 |
| 09/28/2026 21:59 | 221 | 5.65 |
| 09/28/2026 21:59 | 440 | 5.65 |
| 09/28/2026 21:59 | 139 | 5.65 |
| 09/28/2026 21:59 | 500 | 5.65 |
| 09/28/2026 21:59 | 1023 | 5.655 |
| 09/28/2026 21:59 | 84 | 5.65 |
| 09/28/2026 21:59 | 242 | 5.65 |
| 09/28/2026 21:59 | 60 | 5.65 |
| 09/28/2026 21:59 | 263 | 5.65 |
| 09/28/2026 21:59 | 3 | 5.65 |
| 09/28/2026 21:59 | 33 | 5.65 |
| 09/28/2026 21:59 | 500 | 5.655 |
| 09/28/2026 21:59 | 71 | 5.655 |
| 09/28/2026 21:59 | 200 | 5.655 |
| 09/28/2026 21:59 | 1100 | 5.65 |
| 09/28/2026 21:59 | 8 | 5.65 |
| 09/28/2026 21:59 | 174 | 5.65 |
| 09/28/2026 21:59 | 1300 | 5.65 |
| 09/28/2026 21:59 | 1800 | 5.65 |
| 09/28/2026 21:59 | 14 | 5.65 |
| 09/28/2026 21:59 | 4800 | 5.65 |
| 09/28/2026 21:59 | 133 | 5.65 |
| 09/28/2026 21:59 | 800 | 5.65 |
| 09/28/2026 21:59 | 8 | 5.65 |
| 09/28/2026 21:59 | 74 | 5.65 |
| 09/28/2026 21:59 | 300 | 5.65 |
| 09/28/2026 21:59 | 25 | 5.65 |
| 09/28/2026 21:59 | 96 | 5.65 |
| 09/28/2026 21:59 | 100 | 5.65 |
| 09/28/2026 21:59 | 3 | 5.65 |
| 09/28/2026 21:59 | 1100 | 5.65 |
| 09/28/2026 21:59 | 600 | 5.65 |
| 09/28/2026 21:59 | 200 | 5.65 |
| 09/28/2026 21:59 | 2 | 5.65 |
| 09/28/2026 21:59 | 80 | 5.65 |
| 09/28/2026 21:59 | 200 | 5.65 |
| 09/28/2026 21:59 | 100 | 5.65 |
| 09/28/2026 21:59 | 300 | 5.65 |
| 09/28/2026 21:59 | 718 | 5.65 |
| 09/28/2026 21:59 | 200 | 5.65 |
| 09/28/2026 21:59 | 100 | 5.65 |
| 09/28/2026 21:59 | 200 | 5.65 |
| 09/28/2026 21:59 | 100 | 5.65 |
| 09/28/2026 21:59 | 200 | 5.65 |
| 09/28/2026 21:59 | 200 | 5.65 |
| 09/28/2026 21:59 | 700 | 5.65 |
| 09/28/2026 21:59 | 100 | 5.65 |
| 09/28/2026 21:59 | 17 | 5.65 |
| 09/28/2026 21:59 | 400 | 5.65 |
| 09/28/2026 21:59 | 3300 | 5.65 |
| 09/28/2026 21:59 | 100 | 5.65 |
| 09/28/2026 21:59 | 17 | 5.65 |
| 09/28/2026 21:59 | 100 | 5.65 |
| 09/28/2026 21:59 | 100 | 5.65 |
| 09/28/2026 21:59 | 17 | 5.65 |
| 09/28/2026 21:59 | 100 | 5.65 |
| 09/28/2026 21:59 | 8 | 5.65 |
| 09/28/2026 21:59 | 35 | 5.65 |
| 09/28/2026 21:59 | 100 | 5.65 |
| 09/28/2026 21:59 | 500 | 5.65 |
| 09/28/2026 21:59 | 88 | 5.65 |
| 09/28/2026 21:59 | 100 | 5.65 |
| 09/28/2026 21:59 | 16 | 5.65 |
| 09/28/2026 21:59 | 30 | 5.65 |
| 09/28/2026 21:59 | 700 | 5.65 |
| 09/28/2026 21:59 | 100 | 5.66 |
| 09/28/2026 21:59 | 1000 | 5.66 |
| 09/28/2026 21:59 | 200 | 5.66 |
| 09/28/2026 21:59 | 98 | 5.66 |
| 09/28/2026 21:59 | 33 | 5.66 |
| 09/28/2026 21:59 | 906 | 5.66 |
| 09/28/2026 21:59 | 700 | 5.66 |
| 09/28/2026 21:59 | 67 | 5.66 |
| 09/28/2026 21:59 | 100 | 5.66 |
| 09/28/2026 21:59 | 4100 | 5.66 |
| 09/28/2026 21:59 | 500 | 5.66 |
| 09/28/2026 21:59 | 4800 | 5.66 |
| 09/28/2026 21:59 | 500 | 5.665 |
| 09/28/2026 21:59 | 40 | 5.665 |
| 09/28/2026 21:59 | 200 | 5.66 |
| 09/28/2026 21:59 | 800 | 5.66 |
| 09/28/2026 21:59 | 802 | 5.66 |
| 09/28/2026 21:59 | 968 | 5.66 |
| 09/28/2026 21:59 | 1200 | 5.66 |
| 09/28/2026 21:59 | 1732 | 5.66 |
| 09/28/2026 21:59 | 15 | 5.66 |
| 09/28/2026 21:59 | 200 | 5.66 |
| 09/28/2026 21:59 | 100 | 5.66 |
| 09/28/2026 21:59 | 600 | 5.66 |
| 09/28/2026 21:59 | 200 | 5.66 |
| 09/28/2026 21:59 | 200 | 5.66 |
| 09/28/2026 21:59 | 42 | 5.66 |
| 09/28/2026 21:59 | 30 | 5.66 |
| 09/28/2026 21:59 | 100 | 5.66 |
| 09/28/2026 21:59 | 300 | 5.66 |
| 09/28/2026 21:59 | 5 | 5.66 |
| 09/28/2026 21:59 | 100 | 5.66 |
| 09/28/2026 21:59 | 300 | 5.66 |
| 09/28/2026 21:59 | 2 | 5.66 |
| 09/28/2026 21:59 | 100 | 5.66 |
| 09/28/2026 21:59 | 100 | 5.66 |
| 09/28/2026 21:59 | 400 | 5.66 |
| 09/28/2026 21:59 | 100 | 5.66 |
| 09/28/2026 21:59 | 100 | 5.66 |
| 09/28/2026 21:59 | 94 | 5.66 |
| 09/28/2026 21:59 | 600 | 5.66 |
| 09/28/2026 21:59 | 400 | 5.66 |
| 09/28/2026 21:59 | 300 | 5.66 |
| 09/28/2026 21:59 | 100 | 5.66 |
| 09/28/2026 21:59 | 100 | 5.66 |
| 09/28/2026 21:59 | 400 | 5.66 |
| 09/28/2026 21:59 | 200 | 5.66 |
| 09/28/2026 21:59 | 1447 | 5.66 |
| 09/28/2026 21:59 | 500 | 5.66 |
| 09/28/2026 21:59 | 200 | 5.66 |
| 09/28/2026 21:59 | 300 | 5.66 |
| 09/28/2026 21:59 | 100 | 5.66 |
| 09/28/2026 21:59 | 300 | 5.66 |
| 09/28/2026 21:59 | 41 | 5.66 |
| 09/28/2026 21:59 | 2 | 5.66 |
| 09/28/2026 21:59 | 5 | 5.66 |
| 09/28/2026 21:59 | 800 | 5.66 |
| 09/28/2026 21:59 | 800 | 5.66 |
| 09/28/2026 21:59 | 200 | 5.66 |
| 09/28/2026 21:59 | 3600 | 5.66 |
| 09/28/2026 21:59 | 3900 | 5.66 |
| 09/28/2026 21:59 | 1200 | 5.66 |
| 09/28/2026 21:59 | 200 | 5.66 |
| 09/28/2026 21:59 | 86 | 5.66 |
| 09/28/2026 21:59 | 100 | 5.66 |
| 09/28/2026 21:59 | 6 | 5.66 |
| 09/28/2026 21:59 | 1191 | 5.66 |
| 09/28/2026 21:59 | 9 | 5.66 |
| 09/28/2026 21:59 | 1170 | 5.655 |
| 09/28/2026 21:59 | 100 | 5.655 |
| 09/28/2026 21:59 | 32 | 5.655 |
| 09/28/2026 21:59 | 100 | 5.655 |
| 09/28/2026 21:59 | 93 | 5.66 |
| 09/28/2026 21:59 | 100 | 5.655 |
| 09/28/2026 21:59 | 200 | 5.655 |
| 09/28/2026 21:59 | 100 | 5.655 |
| 09/28/2026 21:59 | 100 | 5.655 |
| 09/28/2026 21:59 | 100 | 5.655 |
| 09/28/2026 21:59 | 100 | 5.655 |
| 09/28/2026 21:59 | 100 | 5.655 |
| 09/28/2026 21:59 | 100 | 5.655 |
| 09/28/2026 21:59 | 100 | 5.655 |
| 09/28/2026 21:59 | 100 | 5.655 |
| 09/28/2026 21:59 | 100 | 5.655 |
| 09/28/2026 21:59 | 100 | 5.655 |
| 09/28/2026 21:59 | 100 | 5.66 |
| 09/28/2026 21:59 | 100 | 5.655 |
| 09/28/2026 21:59 | 300 | 5.655 |
| 09/28/2026 21:59 | 100 | 5.66 |
| 09/28/2026 21:59 | 200 | 5.655 |
| 09/28/2026 21:59 | 100 | 5.655 |
| 09/28/2026 21:59 | 100 | 5.655 |
| 09/28/2026 21:58 | 100 | 5.655 |
| 09/28/2026 21:58 | 100 | 5.66 |
| 09/28/2026 21:58 | 100 | 5.655 |
| 09/28/2026 21:58 | 100 | 5.655 |
| 09/28/2026 21:58 | 100 | 5.655 |
| 09/28/2026 21:58 | 100 | 5.655 |
| 09/28/2026 21:58 | 100 | 5.655 |
| 09/28/2026 21:58 | 100 | 5.655 |
| 09/28/2026 21:58 | 100 | 5.66 |
| 09/28/2026 21:58 | 100 | 5.66 |
| 09/28/2026 21:58 | 100 | 5.66 |
| 09/28/2026 21:58 | 500 | 5.655 |
| 09/28/2026 21:58 | 100 | 5.66 |
| 09/28/2026 21:58 | 100 | 5.66 |
| 09/28/2026 21:58 | 500 | 5.655 |
| 09/28/2026 21:58 | 100 | 5.655 |
| 09/28/2026 21:58 | 100 | 5.66 |
| 09/28/2026 21:58 | 100 | 5.66 |
| 09/28/2026 21:58 | 100 | 5.66 |
| 09/28/2026 21:58 | 100 | 5.66 |
| 09/28/2026 21:58 | 100 | 5.66 |
| 09/28/2026 21:57 | 100 | 5.66 |
| 09/28/2026 21:57 | 100 | 5.66 |
| 09/28/2026 21:57 | 162 | 5.66 |
| 09/28/2026 21:57 | 100 | 5.66 |
| 09/28/2026 21:57 | 100 | 5.66 |
| 09/28/2026 21:57 | 100 | 5.66 |
| 09/28/2026 21:57 | 200 | 5.66 |
| 09/28/2026 21:57 | 300 | 5.66 |
| 09/28/2026 21:57 | 100 | 5.66 |
| 09/28/2026 21:57 | 100 | 5.66 |
| 09/28/2026 21:57 | 100 | 5.655 |
| 09/28/2026 21:57 | 600 | 5.655 |
| 09/28/2026 21:57 | 200 | 5.655 |
| 09/28/2026 21:57 | 500 | 5.655 |
| 09/28/2026 21:57 | 2300 | 5.65 |
| 09/28/2026 21:57 | 179 | 5.65 |
| 09/28/2026 21:57 | 300 | 5.65 |
| 09/28/2026 21:57 | 200 | 5.65 |
| 09/28/2026 21:57 | 1200 | 5.65 |
| 09/28/2026 21:57 | 700 | 5.65 |
| 09/28/2026 21:57 | 100 | 5.65 |
| 09/28/2026 21:57 | 28 | 5.65 |
| 09/28/2026 21:57 | 18 | 5.65 |
| 09/28/2026 21:57 | 100 | 5.65 |
| 09/28/2026 21:57 | 400 | 5.65 |
| 09/28/2026 21:57 | 200 | 5.65 |
| 09/28/2026 21:57 | 800 | 5.65 |
| 09/28/2026 21:57 | 600 | 5.65 |
| 09/28/2026 21:57 | 1600 | 5.65 |
| 09/28/2026 21:57 | 8 | 5.65 |
| 09/28/2026 21:57 | 42 | 5.65 |
| 09/28/2026 21:57 | 100 | 5.65 |
| 09/28/2026 21:57 | 100 | 5.65 |
| 09/28/2026 21:57 | 100 | 5.65 |
| 09/28/2026 21:57 | 20 | 5.65 |
| 09/28/2026 21:57 | 106 | 5.65 |
| 09/28/2026 21:57 | 100 | 5.65 |
| 09/28/2026 21:57 | 41 | 5.65 |
| 09/28/2026 21:57 | 8 | 5.65 |
| 09/28/2026 21:57 | 54 | 5.65 |
| 09/28/2026 21:57 | 25 | 5.65 |
| 09/28/2026 21:57 | 9 | 5.65 |
| 09/28/2026 21:57 | 500 | 5.65 |
| 09/28/2026 21:57 | 100 | 5.65 |
| 09/28/2026 21:57 | 1100 | 5.65 |
| 09/28/2026 21:57 | 100 | 5.65 |
| 09/28/2026 21:57 | 26 | 5.65 |
| 09/28/2026 21:57 | 8 | 5.65 |
| 09/28/2026 21:57 | 100 | 5.65 |
| 09/28/2026 21:57 | 4400 | 5.65 |
| 09/28/2026 21:57 | 100 | 5.65 |
| 09/28/2026 21:57 | 8 | 5.65 |
| 09/28/2026 21:57 | 80 | 5.65 |
| 09/28/2026 21:57 | 100 | 5.65 |
| 09/28/2026 21:57 | 100 | 5.65 |
| 09/28/2026 21:57 | 175 | 5.65 |
| 09/28/2026 21:57 | 1000 | 5.65 |
| 09/28/2026 21:57 | 100 | 5.65 |
| 09/28/2026 21:57 | 4000 | 5.65 |
| 09/28/2026 21:57 | 3900 | 5.65 |
| 09/28/2026 21:57 | 700 | 5.65 |
| 09/28/2026 21:57 | 500 | 5.65 |
| 09/28/2026 21:57 | 3000 | 5.65 |
| 09/28/2026 21:57 | 200 | 5.645 |
| 09/28/2026 21:57 | 32 | 5.645 |
| 09/28/2026 21:57 | 100 | 5.645 |
| 09/28/2026 21:57 | 100 | 5.645 |
| 09/28/2026 21:57 | 68 | 5.645 |
| 09/28/2026 21:57 | 100 | 5.645 |
| 09/28/2026 21:57 | 100 | 5.645 |
| 09/28/2026 21:57 | 132 | 5.645 |
| 09/28/2026 21:57 | 68 | 5.645 |
| 09/28/2026 21:57 | 32 | 5.645 |
| 09/28/2026 21:57 | 100 | 5.645 |
| 09/28/2026 21:57 | 100 | 5.645 |
| 09/28/2026 21:57 | 68 | 5.645 |
| 09/28/2026 21:57 | 100 | 5.645 |
| 09/28/2026 21:57 | 100 | 5.645 |
| 09/28/2026 21:57 | 100 | 5.645 |
| 09/28/2026 21:57 | 4980 | 5.65 |
| 09/28/2026 21:57 | 4475 | 5.65 |
| 09/28/2026 21:57 | 1100 | 5.65 |
| 09/28/2026 21:57 | 2225 | 5.65 |
| 09/28/2026 21:57 | 4951 | 5.65 |
| 09/28/2026 21:57 | 2849 | 5.65 |
| 09/28/2026 21:57 | 25 | 5.65 |
| 09/28/2026 21:57 | 7800 | 5.65 |
| 09/28/2026 21:57 | 1100 | 5.65 |
| 09/28/2026 21:57 | 1520 | 5.65 |
| 09/28/2026 21:57 | 100 | 5.65 |
| 09/28/2026 21:57 | 200 | 5.65 |
| 09/28/2026 21:57 | 200 | 5.65 |
| 09/28/2026 21:57 | 1800 | 5.65 |
| 09/28/2026 21:57 | 100 | 5.65 |
| 09/28/2026 21:57 | 433 | 5.65 |
| 09/28/2026 21:57 | 16 | 5.65 |
| 09/28/2026 21:57 | 200 | 5.65 |
| 09/28/2026 21:57 | 300 | 5.65 |
| 09/28/2026 21:57 | 8 | 5.65 |
| 09/28/2026 21:57 | 100 | 5.65 |
| 09/28/2026 21:57 | 7 | 5.65 |
| 09/28/2026 21:57 | 400 | 5.65 |
| 09/28/2026 21:57 | 12500 | 5.65 |
| 09/28/2026 21:57 | 7800 | 5.65 |
| 09/28/2026 21:57 | 100 | 5.65 |
| 09/28/2026 21:57 | 100 | 5.65 |
| 09/28/2026 21:57 | 100 | 5.65 |
| 09/28/2026 21:57 | 894 | 5.65 |
| 09/28/2026 21:57 | 100 | 5.65 |
| 09/28/2026 21:57 | 100 | 5.65 |
| 09/28/2026 21:57 | 400 | 5.655 |
| 09/28/2026 21:57 | 100 | 5.655 |
| 09/28/2026 21:57 | 100 | 5.655 |
| 09/28/2026 21:57 | 400 | 5.65 |
| 09/28/2026 21:57 | 4806 | 5.65 |
| 09/28/2026 21:57 | 1800 | 5.65 |
| 09/28/2026 21:57 | 300 | 5.65 |
| 09/28/2026 21:57 | 750 | 5.65 |
| 09/28/2026 21:57 | 450 | 5.65 |
| 09/28/2026 21:57 | 9 | 5.65 |
| 09/28/2026 21:57 | 407 | 5.65 |
| 09/28/2026 21:57 | 1 | 5.65 |
| 09/28/2026 21:57 | 300 | 5.65 |
| 09/28/2026 21:57 | 1927 | 5.65 |
| 09/28/2026 21:57 | 73 | 5.65 |
| 09/28/2026 21:57 | 5 | 5.65 |
| 09/28/2026 21:57 | 700 | 5.65 |
| 09/28/2026 21:57 | 100 | 5.65 |
| 09/28/2026 21:57 | 100 | 5.65 |
| 09/28/2026 21:57 | 500 | 5.65 |
| 09/28/2026 21:57 | 3000 | 5.65 |
| 09/28/2026 21:57 | 100 | 5.655 |
| 09/28/2026 21:57 | 700 | 5.655 |
| 09/28/2026 21:57 | 200 | 5.655 |
| 09/28/2026 21:57 | 400 | 5.655 |
| 09/28/2026 21:57 | 400 | 5.655 |
| 09/28/2026 21:57 | 300 | 5.655 |
| 09/28/2026 21:57 | 100 | 5.655 |
| 09/28/2026 21:57 | 100 | 5.655 |
| 09/28/2026 21:57 | 100 | 5.655 |
| 09/28/2026 21:57 | 100 | 5.655 |
| 09/28/2026 21:57 | 300 | 5.655 |
| 09/28/2026 21:56 | 100 | 5.66 |
| 09/28/2026 21:56 | 100 | 5.66 |
| 09/28/2026 21:56 | 100 | 5.66 |
| 09/28/2026 21:56 | 100 | 5.66 |
| 09/28/2026 21:56 | 100 | 5.66 |
| 09/28/2026 21:56 | 100 | 5.66 |
| 09/28/2026 21:56 | 100 | 5.66 |
| 09/28/2026 21:56 | 100 | 5.655 |
| 09/28/2026 21:56 | 100 | 5.655 |
| 09/28/2026 21:56 | 100 | 5.66 |
| 09/28/2026 21:56 | 100 | 5.655 |
| 09/28/2026 21:55 | 100 | 5.66 |
| 09/28/2026 21:55 | 100 | 5.66 |
| 09/28/2026 21:55 | 100 | 5.66 |
| 09/28/2026 21:55 | 100 | 5.66 |
| 09/28/2026 21:55 | 100 | 5.66 |
| 09/28/2026 21:55 | 100 | 5.66 |
| 09/28/2026 21:54 | 100 | 5.655 |
| 09/28/2026 21:54 | 100 | 5.655 |
| 09/28/2026 21:54 | 100 | 5.655 |
| 09/28/2026 21:54 | 100 | 5.655 |
| 09/28/2026 21:54 | 100 | 5.66 |
| 09/28/2026 21:53 | 100 | 5.66 |
| 09/28/2026 21:53 | 100 | 5.66 |
| 09/28/2026 21:53 | 100 | 5.66 |
| 09/28/2026 21:53 | 100 | 5.66 |
| 09/28/2026 21:53 | 100 | 5.66 |
| 09/28/2026 21:53 | 100 | 5.66 |
| 09/28/2026 21:53 | 100 | 5.66 |
| 09/28/2026 21:52 | 100 | 5.66 |
| 09/28/2026 21:52 | 100 | 5.66 |
| 09/28/2026 21:52 | 100 | 5.65 |
| 09/28/2026 21:52 | 100 | 5.65 |
| 09/28/2026 21:52 | 600 | 5.65 |
| 09/28/2026 21:52 | 1617 | 5.65 |
| 09/28/2026 21:52 | 529 | 5.65 |
| 09/28/2026 21:52 | 107 | 5.65 |
| 09/28/2026 21:52 | 3000 | 5.65 |
| 09/28/2026 21:52 | 600 | 5.65 |
| 09/28/2026 21:52 | 100 | 5.65 |
| 09/28/2026 21:52 | 247 | 5.65 |
| 09/28/2026 21:52 | 53 | 5.65 |
| 09/28/2026 21:52 | 300 | 5.65 |
| 09/28/2026 21:52 | 93 | 5.65 |
| 09/28/2026 21:52 | 7 | 5.65 |
| 09/28/2026 21:52 | 300 | 5.65 |
| 09/28/2026 21:52 | 100 | 5.65 |
| 09/28/2026 21:52 | 300 | 5.65 |
| 09/28/2026 21:52 | 300 | 5.65 |
| 09/28/2026 21:52 | 100 | 5.65 |
| 09/28/2026 21:52 | 300 | 5.65 |
| 09/28/2026 21:52 | 100 | 5.65 |
| 09/28/2026 21:52 | 700 | 5.65 |
| 09/28/2026 21:52 | 96 | 5.65 |
| 09/28/2026 21:52 | 500 | 5.65 |
| 09/28/2026 21:52 | 40 | 5.65 |
| 09/28/2026 21:52 | 300 | 5.65 |
| 09/28/2026 21:52 | 200 | 5.65 |
| 09/28/2026 21:52 | 200 | 5.65 |
| 09/28/2026 21:52 | 600 | 5.65 |
| 09/28/2026 21:52 | 300 | 5.65 |
| 09/28/2026 21:52 | 40 | 5.65 |
| 09/28/2026 21:52 | 100 | 5.65 |
| 09/28/2026 21:52 | 300 | 5.65 |
| 09/28/2026 21:52 | 100 | 5.65 |
| 09/28/2026 21:52 | 500 | 5.65 |
| 09/28/2026 21:52 | 11 | 5.65 |
| 09/28/2026 21:52 | 100 | 5.65 |
| 09/28/2026 21:52 | 300 | 5.65 |
| 09/28/2026 21:52 | 93 | 5.65 |
| 09/28/2026 21:52 | 100 | 5.65 |
| 09/28/2026 21:52 | 2934 | 5.65 |
| 09/28/2026 21:52 | 20 | 5.645 |
| 09/28/2026 21:52 | 100 | 5.65 |
| 09/28/2026 21:52 | 7 | 5.65 |
| 09/28/2026 21:52 | 100 | 5.65 |
| 09/28/2026 21:52 | 100 | 5.65 |
| 09/28/2026 21:51 | 100 | 5.65 |
| 09/28/2026 21:51 | 100 | 5.65 |
| 09/28/2026 21:51 | 100 | 5.65 |
| 09/28/2026 21:51 | 66 | 5.65 |
| 09/28/2026 21:51 | 100 | 5.645 |
| 09/28/2026 21:50 | 200 | 5.645 |
| 09/28/2026 21:49 | 85 | 5.645 |
| 09/28/2026 21:49 | 94 | 5.645 |
| 09/28/2026 21:49 | 400 | 5.645 |
| 09/28/2026 21:49 | 700 | 5.645 |
| 09/28/2026 21:48 | 300 | 5.645 |
| 09/28/2026 21:48 | 300 | 5.645 |
| 09/28/2026 21:48 | 300 | 5.645 |
| 09/28/2026 21:47 | 100 | 5.645 |
| 09/28/2026 21:47 | 113 | 5.645 |
| 09/28/2026 21:47 | 300 | 5.645 |
| 09/28/2026 21:47 | 400 | 5.645 |
| 09/28/2026 21:47 | 111 | 5.645 |
| 09/28/2026 21:47 | 625 | 5.645 |
| 09/28/2026 21:47 | 400 | 5.645 |
| 09/28/2026 21:47 | 200 | 5.65 |
| 09/28/2026 21:47 | 200 | 5.65 |
| 09/28/2026 21:47 | 20 | 5.65 |
| 09/28/2026 21:47 | 20 | 5.65 |
| 09/28/2026 21:47 | 3 | 5.65 |
| 09/28/2026 21:47 | 20 | 5.65 |
| 09/28/2026 21:47 | 67 | 5.65 |
| 09/28/2026 21:47 | 400 | 5.65 |
| 09/28/2026 21:47 | 5000 | 5.65 |
| 09/28/2026 21:47 | 225 | 5.65 |
| 09/28/2026 21:47 | 5 | 5.65 |
| 09/28/2026 21:47 | 300 | 5.65 |
| 09/28/2026 21:47 | 900 | 5.65 |
| 09/28/2026 21:47 | 700 | 5.65 |
| 09/28/2026 21:47 | 400 | 5.655 |
| 09/28/2026 21:47 | 120 | 5.66 |
| 09/28/2026 21:47 | 100 | 5.66 |
| 09/28/2026 21:47 | 100 | 5.66 |
| 09/28/2026 21:47 | 2600 | 5.66 |
| 09/28/2026 21:47 | 100 | 5.66 |
| 09/28/2026 21:47 | 5 | 5.66 |
| 09/28/2026 21:47 | 200 | 5.66 |
| 09/28/2026 21:47 | 11 | 5.66 |
| 09/28/2026 21:47 | 177 | 5.66 |
| 09/28/2026 21:47 | 177 | 5.66 |
| 09/28/2026 21:47 | 700 | 5.66 |
| 09/28/2026 21:47 | 400 | 5.665 |
| 09/28/2026 21:47 | 1300 | 5.67 |
| 09/28/2026 21:47 | 300 | 5.67 |
| 09/28/2026 21:47 | 1 | 5.67 |
| 09/28/2026 21:47 | 700 | 5.67 |
| 09/28/2026 21:47 | 100 | 5.675 |
| 09/28/2026 21:47 | 200 | 5.675 |
| 09/28/2026 21:47 | 100 | 5.675 |
| 09/28/2026 21:46 | 243 | 5.675 |
| 09/28/2026 21:46 | 100 | 5.675 |
| 09/28/2026 21:46 | 400 | 5.675 |
| 09/28/2026 21:45 | 9 | 5.68 |
| 09/28/2026 21:45 | 9 | 5.68 |
| 09/28/2026 21:45 | 100 | 5.68 |
| 09/28/2026 21:45 | 100 | 5.675 |
| 09/28/2026 21:45 | 9 | 5.675 |
| 09/28/2026 21:45 | 10 | 5.67 |
| 09/28/2026 21:45 | 100 | 5.67 |
| 09/28/2026 21:45 | 400 | 5.67 |
| 09/28/2026 21:45 | 300 | 5.67 |
| 09/28/2026 21:45 | 900 | 5.67 |
| 09/28/2026 21:45 | 100 | 5.67 |
| 09/28/2026 21:45 | 200 | 5.67 |
| 09/28/2026 21:45 | 1500 | 5.67 |
| 09/28/2026 21:45 | 800 | 5.67 |
| 09/28/2026 21:45 | 300 | 5.67 |
| 09/28/2026 21:45 | 400 | 5.67 |
| 09/28/2026 21:45 | 100 | 5.67 |
| 09/28/2026 21:45 | 1200 | 5.67 |
| 09/28/2026 21:45 | 200 | 5.67 |
| 09/28/2026 21:45 | 100 | 5.67 |
| 09/28/2026 21:45 | 3000 | 5.67 |
| 09/28/2026 21:45 | 100 | 5.67 |
| 09/28/2026 21:45 | 100 | 5.67 |
| 09/28/2026 21:45 | 159 | 5.67 |
| 09/28/2026 21:45 | 100 | 5.67 |
| 09/28/2026 21:45 | 200 | 5.67 |
| 09/28/2026 21:45 | 200 | 5.67 |
| 09/28/2026 21:45 | 100 | 5.67 |
| 09/28/2026 21:45 | 5 | 5.67 |
| 09/28/2026 21:45 | 100 | 5.67 |
| 09/28/2026 21:45 | 600 | 5.67 |
| 09/28/2026 21:45 | 61 | 5.67 |
| 09/28/2026 21:45 | 200 | 5.67 |
| 09/28/2026 21:45 | 968 | 5.67 |
| 09/28/2026 21:45 | 100 | 5.67 |
| 09/28/2026 21:45 | 100 | 5.67 |
| 09/28/2026 21:45 | 400 | 5.67 |
| 09/28/2026 21:45 | 2400 | 5.67 |
| 09/28/2026 21:45 | 300 | 5.67 |
| 09/28/2026 21:45 | 100 | 5.67 |
| 09/28/2026 21:45 | 1122 | 5.67 |
| 09/28/2026 21:44 | 131 | 5.665 |
| 09/28/2026 21:44 | 40 | 5.665 |
| 09/28/2026 21:44 | 70 | 5.67 |
| 09/28/2026 21:44 | 332 | 5.665 |
| 09/28/2026 21:44 | 268 | 5.665 |
| 09/28/2026 21:43 | 400 | 5.665 |
| 09/28/2026 21:42 | 32 | 5.665 |
| 09/28/2026 21:42 | 90 | 5.665 |
| 09/28/2026 21:42 | 50 | 5.665 |
| 09/28/2026 21:42 | 150 | 5.665 |
| 09/28/2026 21:42 | 100 | 5.665 |
| 09/28/2026 21:42 | 50 | 5.665 |
| 09/28/2026 21:41 | 100 | 5.665 |
| 09/28/2026 21:41 | 207 | 5.665 |
| 09/28/2026 21:41 | 32 | 5.665 |
| 09/28/2026 21:40 | 400 | 5.665 |
| 09/28/2026 21:40 | 200 | 5.665 |
| 09/28/2026 21:39 | 108 | 5.67 |
| 09/28/2026 21:39 | 6 | 5.665 |
| 09/28/2026 21:39 | 7 | 5.665 |
| 09/28/2026 21:38 | 100 | 5.665 |
| 09/28/2026 21:38 | 300 | 5.665 |
| 09/28/2026 21:38 | 142 | 5.665 |
| 09/28/2026 21:38 | 100 | 5.665 |
| 09/28/2026 21:37 | 137 | 5.665 |
| 09/28/2026 21:36 | 185 | 5.665 |
| 09/28/2026 21:34 | 200 | 5.665 |
| 09/28/2026 21:34 | 117 | 5.665 |
| 09/28/2026 21:34 | 6 | 5.665 |
| 09/28/2026 21:33 | 300 | 5.665 |
| 09/28/2026 21:33 | 139 | 5.665 |
| 09/28/2026 21:32 | 200 | 5.665 |
| 09/28/2026 21:31 | 300 | 5.665 |
| 09/28/2026 21:31 | 500 | 5.67 |
| 09/28/2026 21:31 | 100 | 5.67 |
| 09/28/2026 21:31 | 58 | 5.67 |
| 09/28/2026 21:31 | 100 | 5.67 |
| 09/28/2026 21:31 | 200 | 5.67 |
| 09/28/2026 21:31 | 300 | 5.67 |
| 09/28/2026 21:31 | 5 | 5.67 |
| 09/28/2026 21:31 | 10 | 5.67 |
| 09/28/2026 21:31 | 6 | 5.67 |
| 09/28/2026 21:31 | 1 | 5.67 |
| 09/28/2026 21:31 | 100 | 5.67 |
| 09/28/2026 21:31 | 100 | 5.67 |
| 09/28/2026 21:31 | 19 | 5.67 |
| 09/28/2026 21:31 | 7 | 5.67 |
| 09/28/2026 21:31 | 3 | 5.67 |
| 09/28/2026 21:31 | 2 | 5.67 |
| 09/28/2026 21:31 | 1 | 5.67 |
| 09/28/2026 21:31 | 1 | 5.67 |
| 09/28/2026 21:31 | 1 | 5.67 |
| 09/28/2026 21:31 | 1 | 5.67 |
| 09/28/2026 21:31 | 1 | 5.67 |
| 09/28/2026 21:31 | 10 | 5.67 |
| 09/28/2026 21:31 | 1 | 5.67 |
| 09/28/2026 21:31 | 1100 | 5.67 |
| 09/28/2026 21:31 | 1 | 5.67 |
| 09/28/2026 21:31 | 152 | 5.67 |
| 09/28/2026 21:31 | 1 | 5.67 |
| 09/28/2026 21:31 | 200 | 5.67 |
| 09/28/2026 21:31 | 600 | 5.67 |
| 09/28/2026 21:31 | 1200 | 5.67 |
| 09/28/2026 21:31 | 200 | 5.675 |
| 09/28/2026 21:30 | 13 | 5.675 |
| 09/28/2026 21:30 | 102 | 5.675 |
| 09/28/2026 21:30 | 12 | 5.675 |
| 09/28/2026 21:29 | 1 | 5.675 |
| 09/28/2026 21:29 | 400 | 5.675 |
| 09/28/2026 21:29 | 400 | 5.675 |
| 09/28/2026 21:28 | 100 | 5.675 |
| 09/28/2026 21:28 | 400 | 5.675 |
| 09/28/2026 21:27 | 200 | 5.675 |
| 09/28/2026 21:27 | 100 | 5.675 |
| 09/28/2026 21:27 | 100 | 5.68 |
| 09/28/2026 21:27 | 382 | 5.675 |
| 09/28/2026 21:25 | 200 | 5.675 |
| 09/28/2026 21:25 | 144 | 5.675 |
| 09/28/2026 21:25 | 367 | 5.675 |
| 09/28/2026 21:24 | 1 | 5.675 |
| 09/28/2026 21:23 | 300 | 5.675 |
| 09/28/2026 21:23 | 352 | 5.675 |
| 09/28/2026 21:22 | 100 | 5.68 |
| 09/28/2026 21:22 | 300 | 5.675 |
| 09/28/2026 21:22 | 300 | 5.675 |
| 09/28/2026 21:21 | 100 | 5.675 |
| 09/28/2026 21:20 | 200 | 5.675 |
| 09/28/2026 21:20 | 213 | 5.675 |
| 09/28/2026 21:20 | 100 | 5.675 |
| 09/28/2026 21:20 | 400 | 5.675 |
| 09/28/2026 21:20 | 169 | 5.675 |
| 09/28/2026 21:18 | 400 | 5.675 |
| 09/28/2026 21:18 | 205 | 5.68 |
| 09/28/2026 21:18 | 5 | 5.68 |
| 09/28/2026 21:17 | 4 | 5.68 |
| 09/28/2026 21:17 | 5 | 5.675 |
| 09/28/2026 21:17 | 4 | 5.68 |
| 09/28/2026 21:17 | 4 | 5.68 |
| 09/28/2026 21:17 | 51 | 5.675 |
| 09/28/2026 21:16 | 4 | 5.675 |
| 09/28/2026 21:15 | 12 | 5.675 |
| 09/28/2026 21:15 | 16 | 5.675 |
| 09/28/2026 21:15 | 153 | 5.675 |
| 09/28/2026 21:15 | 19 | 5.675 |
| 09/28/2026 21:13 | 153 | 5.675 |
| 09/28/2026 21:13 | 700 | 5.675 |
| 09/28/2026 21:13 | 142 | 5.675 |
| 09/28/2026 21:13 | 19 | 5.675 |
| 09/28/2026 21:12 | 4 | 5.675 |
| 09/28/2026 21:12 | 400 | 5.67 |
| 09/28/2026 21:12 | 100 | 5.67 |
| 09/28/2026 21:12 | 99 | 5.67 |
| 09/28/2026 21:12 | 300 | 5.67 |
| 09/28/2026 21:12 | 2200 | 5.67 |
| 09/28/2026 21:12 | 110 | 5.67 |
| 09/28/2026 21:12 | 100 | 5.67 |
| 09/28/2026 21:12 | 600 | 5.67 |
| 09/28/2026 21:12 | 100 | 5.67 |
| 09/28/2026 21:12 | 600 | 5.67 |
| 09/28/2026 21:12 | 200 | 5.665 |
| 09/28/2026 21:12 | 400 | 5.665 |
| 09/28/2026 21:12 | 183 | 5.665 |
| 09/28/2026 21:12 | 200 | 5.665 |
| 09/28/2026 21:12 | 17 | 5.665 |
| 09/28/2026 21:11 | 200 | 5.665 |
| 09/28/2026 21:11 | 400 | 5.665 |
| 09/28/2026 21:11 | 200 | 5.665 |
| 09/28/2026 21:11 | 300 | 5.665 |
| 09/28/2026 21:11 | 52 | 5.665 |
| 09/28/2026 21:11 | 148 | 5.665 |
| 09/28/2026 21:11 | 183 | 5.665 |
| 09/28/2026 21:11 | 317 | 5.665 |
| 09/28/2026 21:11 | 100 | 5.665 |
| 09/28/2026 21:10 | 183 | 5.665 |
| 09/28/2026 21:10 | 317 | 5.665 |
| 09/28/2026 21:10 | 300 | 5.665 |
| 09/28/2026 21:10 | 100 | 5.665 |
| 09/28/2026 21:10 | 500 | 5.665 |
| 09/28/2026 21:09 | 100 | 5.665 |
| 09/28/2026 21:08 | 700 | 5.67 |
| 09/28/2026 21:08 | 4 | 5.67 |
| 09/28/2026 21:08 | 100 | 5.67 |
| 09/28/2026 21:08 | 296 | 5.67 |
| 09/28/2026 21:08 | 200 | 5.67 |
| 09/28/2026 21:08 | 300 | 5.67 |
| 09/28/2026 21:08 | 100 | 5.67 |
| 09/28/2026 21:08 | 600 | 5.67 |
| 09/28/2026 21:08 | 1 | 5.67 |
| 09/28/2026 21:08 | 800 | 5.67 |
| 09/28/2026 21:08 | 1 | 5.67 |
| 09/28/2026 21:08 | 100 | 5.67 |
| 09/28/2026 21:08 | 100 | 5.67 |
| 09/28/2026 21:08 | 45 | 5.67 |
| 09/28/2026 21:08 | 100 | 5.67 |
| 09/28/2026 21:08 | 1 | 5.67 |
| 09/28/2026 21:08 | 200 | 5.675 |
| 09/28/2026 21:08 | 700 | 5.675 |
| 09/28/2026 21:08 | 700 | 5.675 |
| 09/28/2026 21:08 | 500 | 5.675 |
| 09/28/2026 21:08 | 200 | 5.675 |
| 09/28/2026 21:08 | 200 | 5.675 |
| 09/28/2026 21:08 | 300 | 5.675 |
| 09/28/2026 21:07 | 200 | 5.675 |
| 09/28/2026 21:07 | 300 | 5.675 |
| 09/28/2026 21:07 | 200 | 5.675 |
| 09/28/2026 21:07 | 200 | 5.675 |
| 09/28/2026 21:07 | 300 | 5.675 |
| 09/28/2026 21:07 | 200 | 5.675 |
| 09/28/2026 21:07 | 200 | 5.675 |
| 09/28/2026 21:06 | 300 | 5.675 |
| 09/28/2026 21:06 | 61 | 5.675 |
| 09/28/2026 21:06 | 500 | 5.675 |
| 09/28/2026 21:06 | 400 | 5.675 |
| 09/28/2026 21:06 | 200 | 5.675 |
| 09/28/2026 21:06 | 200 | 5.675 |
| 09/28/2026 21:05 | 56 | 5.675 |
| 09/28/2026 21:05 | 200 | 5.675 |
| 09/28/2026 21:03 | 245 | 5.675 |
| 09/28/2026 21:00 | 193 | 5.675 |
| 09/28/2026 21:00 | 5 | 5.675 |
| 09/28/2026 20:59 | 100 | 5.675 |
| 09/28/2026 20:58 | 100 | 5.67 |
| 09/28/2026 20:58 | 9 | 5.67 |
| 09/28/2026 20:58 | 100 | 5.67 |
| 09/28/2026 20:58 | 500 | 5.67 |
| 09/28/2026 20:58 | 1000 | 5.67 |
| 09/28/2026 20:58 | 2600 | 5.67 |
| 09/28/2026 20:58 | 100 | 5.67 |
| 09/28/2026 20:58 | 600 | 5.67 |
| 09/28/2026 20:55 | 123 | 5.665 |
| 09/28/2026 20:55 | 343 | 5.66 |
| 09/28/2026 20:55 | 18 | 5.66 |
| 09/28/2026 20:55 | 139 | 5.66 |
| 09/28/2026 20:55 | 1200 | 5.66 |
| 09/28/2026 20:55 | 1200 | 5.66 |
| 09/28/2026 20:55 | 400 | 5.66 |
| 09/28/2026 20:55 | 8200 | 5.66 |
| 09/28/2026 20:55 | 1 | 5.66 |
| 09/28/2026 20:55 | 1200 | 5.66 |
| 09/28/2026 20:55 | 100 | 5.655 |
| 09/28/2026 20:54 | 138 | 5.66 |
| 09/28/2026 20:54 | 1362 | 5.66 |
| 09/28/2026 20:54 | 300 | 5.66 |
| 09/28/2026 20:54 | 1 | 5.66 |
| 09/28/2026 20:54 | 1 | 5.66 |
| 09/28/2026 20:54 | 1 | 5.66 |
| 09/28/2026 20:54 | 1 | 5.66 |
| 09/28/2026 20:54 | 100 | 5.66 |
| 09/28/2026 20:54 | 1 | 5.66 |
| 09/28/2026 20:54 | 1142 | 5.66 |
| 09/28/2026 20:54 | 458 | 5.66 |
| 09/28/2026 20:54 | 1 | 5.66 |
| 09/28/2026 20:54 | 101 | 5.66 |
| 09/28/2026 20:54 | 300 | 5.66 |
| 09/28/2026 20:54 | 101 | 5.66 |
| 09/28/2026 20:54 | 100 | 5.66 |
| 09/28/2026 20:54 | 1 | 5.66 |
| 09/28/2026 20:54 | 600 | 5.66 |
| 09/28/2026 20:54 | 500 | 5.665 |
| 09/28/2026 20:54 | 200 | 5.665 |
| 09/28/2026 20:54 | 8 | 5.665 |
| 09/28/2026 20:52 | 126 | 5.665 |
| 09/28/2026 20:51 | 130 | 5.665 |
| 09/28/2026 20:50 | 184 | 5.665 |
| 09/28/2026 20:50 | 219 | 5.665 |
| 09/28/2026 20:49 | 400 | 5.665 |
| 09/28/2026 20:49 | 185 | 5.665 |
| 09/28/2026 20:47 | 1 | 5.665 |
| 09/28/2026 20:46 | 108 | 5.67 |
| 09/28/2026 20:46 | 1000 | 5.67 |
| 09/28/2026 20:46 | 392 | 5.67 |
| 09/28/2026 20:46 | 100 | 5.67 |
| 09/28/2026 20:46 | 200 | 5.67 |
| 09/28/2026 20:46 | 1000 | 5.67 |
| 09/28/2026 20:46 | 100 | 5.67 |
| 09/28/2026 20:46 | 1 | 5.67 |
| 09/28/2026 20:46 | 600 | 5.67 |
| 09/28/2026 20:46 | 200 | 5.675 |
| 09/28/2026 20:41 | 100 | 5.67 |
| 09/28/2026 20:41 | 100 | 5.67 |
| 09/28/2026 20:41 | 100 | 5.67 |
| 09/28/2026 20:41 | 100 | 5.67 |
| 09/28/2026 20:41 | 200 | 5.67 |
| 09/28/2026 20:41 | 100 | 5.67 |
| 09/28/2026 20:41 | 100 | 5.67 |
| 09/28/2026 20:41 | 100 | 5.67 |
| 09/28/2026 20:41 | 100 | 5.67 |
| 09/28/2026 20:41 | 600 | 5.67 |
| 09/28/2026 20:41 | 64 | 5.67 |
| 09/28/2026 20:41 | 2600 | 5.67 |
| 09/28/2026 20:41 | 2000 | 5.67 |
| 09/28/2026 20:41 | 2400 | 5.67 |
| 09/28/2026 20:41 | 594 | 5.67 |
| 09/28/2026 20:40 | 200 | 5.67 |
| 09/28/2026 20:40 | 100 | 5.665 |
| 09/28/2026 20:40 | 100 | 5.665 |
| 09/28/2026 20:39 | 52 | 5.665 |
| 09/28/2026 20:39 | 95 | 5.665 |
| 09/28/2026 20:38 | 200 | 5.67 |
| 09/28/2026 20:36 | 306 | 5.67 |
| 09/28/2026 20:34 | 1 | 5.665 |
| 09/28/2026 20:32 | 100 | 5.66 |
| 09/28/2026 20:32 | 4 | 5.66 |
| 09/28/2026 20:32 | 4 | 5.66 |
| 09/28/2026 20:32 | 100 | 5.66 |
| 09/28/2026 20:32 | 2 | 5.66 |
| 09/28/2026 20:32 | 22 | 5.66 |
| 09/28/2026 20:32 | 200 | 5.66 |
| 09/28/2026 20:32 | 1800 | 5.66 |
| 09/28/2026 20:32 | 1200 | 5.66 |
| 09/28/2026 20:32 | 100 | 5.655 |
| 09/28/2026 20:32 | 200 | 5.66 |
| 09/28/2026 20:32 | 100 | 5.66 |
| 09/28/2026 20:32 | 300 | 5.66 |
| 09/28/2026 20:32 | 100 | 5.66 |
| 09/28/2026 20:32 | 100 | 5.66 |
| 09/28/2026 20:32 | 200 | 5.66 |
| 09/28/2026 20:32 | 46 | 5.66 |
| 09/28/2026 20:32 | 200 | 5.66 |
| 09/28/2026 20:32 | 100 | 5.66 |
| 09/28/2026 20:32 | 200 | 5.66 |
| 09/28/2026 20:32 | 2800 | 5.66 |
| 09/28/2026 20:32 | 99 | 5.66 |
| 09/28/2026 20:32 | 1200 | 5.66 |
| 09/28/2026 20:32 | 500 | 5.665 |
| 09/28/2026 20:32 | 500 | 5.665 |
| 09/28/2026 20:31 | 1800 | 5.67 |
| 09/28/2026 20:31 | 700 | 5.67 |
| 09/28/2026 20:31 | 7 | 5.67 |
| 09/28/2026 20:31 | 100 | 5.67 |
| 09/28/2026 20:31 | 100 | 5.67 |
| 09/28/2026 20:31 | 43 | 5.67 |
| 09/28/2026 20:31 | 11 | 5.67 |
| 09/28/2026 20:31 | 1 | 5.67 |
| 09/28/2026 20:31 | 1 | 5.67 |
| 09/28/2026 20:31 | 1 | 5.67 |
| 09/28/2026 20:31 | 1 | 5.67 |
| 09/28/2026 20:31 | 100 | 5.67 |
| 09/28/2026 20:31 | 1 | 5.67 |
| 09/28/2026 20:31 | 100 | 5.67 |
| 09/28/2026 20:31 | 100 | 5.67 |
| 09/28/2026 20:31 | 100 | 5.67 |
| 09/28/2026 20:31 | 300 | 5.67 |
| 09/28/2026 20:31 | 7 | 5.67 |
| 09/28/2026 20:31 | 1800 | 5.67 |
| 09/28/2026 20:31 | 1300 | 5.67 |
| 09/28/2026 20:30 | 100 | 5.665 |
| 09/28/2026 20:29 | 100 | 5.665 |
| 09/28/2026 20:29 | 300 | 5.67 |
| 09/28/2026 20:29 | 800 | 5.67 |
| 09/28/2026 20:29 | 1800 | 5.67 |
| 09/28/2026 20:29 | 200 | 5.67 |
| 09/28/2026 20:29 | 500 | 5.67 |
| 09/28/2026 20:28 | 1 | 5.675 |
| 09/28/2026 20:27 | 500 | 5.67 |
| 09/28/2026 20:27 | 54 | 5.67 |
| 09/28/2026 20:27 | 1 | 5.67 |
| 09/28/2026 20:27 | 7 | 5.67 |
| 09/28/2026 20:27 | 1 | 5.67 |
| 09/28/2026 20:27 | 500 | 5.67 |
| 09/28/2026 20:27 | 100 | 5.67 |
| 09/28/2026 20:27 | 1 | 5.67 |
| 09/28/2026 20:27 | 9 | 5.67 |
| 09/28/2026 20:27 | 5 | 5.67 |
| 09/28/2026 20:27 | 4 | 5.67 |
| 09/28/2026 20:27 | 2700 | 5.67 |
| 09/28/2026 20:27 | 2300 | 5.67 |
| 09/28/2026 20:27 | 1100 | 5.67 |
| 09/28/2026 20:25 | 100 | 5.665 |
| 09/28/2026 20:25 | 200 | 5.67 |
| 09/28/2026 20:25 | 100 | 5.67 |
| 09/28/2026 20:25 | 100 | 5.67 |
| 09/28/2026 20:25 | 200 | 5.67 |
| 09/28/2026 20:25 | 300 | 5.67 |
| 09/28/2026 20:25 | 200 | 5.67 |
| 09/28/2026 20:25 | 100 | 5.67 |
| 09/28/2026 20:25 | 5 | 5.67 |
| 09/28/2026 20:25 | 100 | 5.67 |
| 09/28/2026 20:25 | 100 | 5.67 |
| 09/28/2026 20:25 | 100 | 5.67 |
| 09/28/2026 20:25 | 100 | 5.67 |
| 09/28/2026 20:25 | 400 | 5.67 |
| 09/28/2026 20:25 | 48 | 5.67 |
| 09/28/2026 20:25 | 200 | 5.67 |
| 09/28/2026 20:25 | 52 | 5.67 |
| 09/28/2026 20:25 | 100 | 5.67 |
| 09/28/2026 20:25 | 100 | 5.67 |
| 09/28/2026 20:25 | 100 | 5.67 |
| 09/28/2026 20:25 | 100 | 5.67 |
| 09/28/2026 20:25 | 100 | 5.67 |
| 09/28/2026 20:25 | 100 | 5.67 |
| 09/28/2026 20:25 | 1800 | 5.67 |
| 09/28/2026 20:25 | 91 | 5.67 |
| 09/28/2026 20:25 | 132 | 5.67 |
| 09/28/2026 20:25 | 195 | 5.67 |
| 09/28/2026 20:25 | 200 | 5.67 |
| 09/28/2026 20:25 | 95 | 5.67 |
| 09/28/2026 20:25 | 100 | 5.67 |
| 09/28/2026 20:25 | 100 | 5.67 |
| 09/28/2026 20:24 | 100 | 5.675 |
| 09/28/2026 20:23 | 5 | 5.67 |
| 09/28/2026 20:23 | 100 | 5.675 |
| 09/28/2026 20:22 | 200 | 5.675 |
| 09/28/2026 20:17 | 100 | 5.67 |
| 09/28/2026 20:17 | 200 | 5.675 |
| 09/28/2026 20:17 | 400 | 5.675 |
| 09/28/2026 20:16 | 5 | 5.67 |
| 09/28/2026 20:16 | 200 | 5.675 |
| 09/28/2026 20:16 | 400 | 5.675 |
| 09/28/2026 20:15 | 400 | 5.675 |
| 09/28/2026 20:15 | 300 | 5.675 |
| 09/28/2026 20:14 | 200 | 5.675 |
| 09/28/2026 20:14 | 300 | 5.675 |
| 09/28/2026 20:14 | 200 | 5.675 |
| 09/28/2026 20:13 | 200 | 5.675 |
| 09/28/2026 20:13 | 200 | 5.675 |
| 09/28/2026 20:12 | 141 | 5.675 |
| 09/28/2026 20:12 | 400 | 5.675 |
| 09/28/2026 20:12 | 300 | 5.675 |
| 09/28/2026 20:12 | 200 | 5.675 |
| 09/28/2026 20:12 | 100 | 5.675 |
| 09/28/2026 20:12 | 200 | 5.675 |
| 09/28/2026 20:11 | 300 | 5.675 |
| 09/28/2026 20:11 | 200 | 5.675 |
| 09/28/2026 20:11 | 194 | 5.675 |
| 09/28/2026 20:11 | 194 | 5.675 |
| 09/28/2026 20:11 | 400 | 5.675 |
| 09/28/2026 20:11 | 7 | 5.675 |
| 09/28/2026 20:11 | 293 | 5.675 |
| 09/28/2026 20:10 | 100 | 5.675 |
| 09/28/2026 20:10 | 300 | 5.675 |
| 09/28/2026 20:10 | 300 | 5.675 |
| 09/28/2026 20:10 | 400 | 5.675 |
| 09/28/2026 20:10 | 7 | 5.675 |
| 09/28/2026 20:10 | 193 | 5.675 |
| 09/28/2026 20:09 | 300 | 5.675 |
| 09/28/2026 20:09 | 200 | 5.675 |
| 09/28/2026 20:09 | 200 | 5.675 |
| 09/28/2026 20:09 | 200 | 5.675 |
| 09/28/2026 20:09 | 300 | 5.675 |
| 09/28/2026 20:08 | 200 | 5.675 |
| 09/28/2026 20:08 | 100 | 5.675 |
| 09/28/2026 20:08 | 200 | 5.68 |
| 09/28/2026 20:08 | 200 | 5.68 |
| 09/28/2026 20:08 | 200 | 5.68 |
| 09/28/2026 20:08 | 400 | 5.68 |
| 09/28/2026 20:08 | 500 | 5.68 |
| 09/28/2026 20:08 | 200 | 5.68 |
| 09/28/2026 20:08 | 300 | 5.68 |
| 09/28/2026 20:08 | 200 | 5.68 |
| 09/28/2026 20:08 | 300 | 5.68 |
| 09/28/2026 20:08 | 200 | 5.68 |
| 09/28/2026 20:08 | 1400 | 5.68 |
| 09/28/2026 20:08 | 1100 | 5.68 |
| 09/28/2026 20:06 | 300 | 5.69 |
| 09/28/2026 20:06 | 1400 | 5.69 |
| 09/28/2026 20:06 | 1300 | 5.69 |
| 09/28/2026 20:06 | 200 | 5.69 |
| 09/28/2026 20:06 | 100 | 5.69 |
| 09/28/2026 20:06 | 200 | 5.69 |
| 09/28/2026 20:06 | 1100 | 5.69 |
| 09/28/2026 20:05 | 300 | 5.69 |
| 09/28/2026 20:05 | 100 | 5.69 |
| 09/28/2026 20:05 | 1400 | 5.69 |
| 09/28/2026 20:05 | 100 | 5.69 |
| 09/28/2026 20:05 | 100 | 5.69 |
| 09/28/2026 20:05 | 100 | 5.69 |
| 09/28/2026 20:05 | 100 | 5.69 |
| 09/28/2026 20:05 | 421 | 5.69 |
| 09/28/2026 20:05 | 200 | 5.685 |
| 09/28/2026 20:04 | 79 | 5.69 |
| 09/28/2026 20:04 | 200 | 5.685 |
| 09/28/2026 20:04 | 1400 | 5.685 |
| 09/28/2026 20:04 | 107 | 5.685 |
| 09/28/2026 20:04 | 893 | 5.685 |
| 09/28/2026 20:04 | 500 | 5.685 |
| 09/28/2026 20:03 | 300 | 5.685 |
| 09/28/2026 20:03 | 100 | 5.68 |
| 09/28/2026 20:03 | 100 | 5.68 |
| 09/28/2026 20:03 | 40 | 5.68 |
| 09/28/2026 20:03 | 100 | 5.68 |
| 09/28/2026 20:03 | 100 | 5.68 |
| 09/28/2026 20:03 | 500 | 5.68 |
| 09/28/2026 20:03 | 100 | 5.68 |
| 09/28/2026 20:03 | 1000 | 5.68 |
| 09/28/2026 20:03 | 200 | 5.68 |
| 09/28/2026 20:01 | 143 | 5.675 |
| 09/28/2026 20:00 | 100 | 5.67 |
| 09/28/2026 20:00 | 200 | 5.67 |
| 09/28/2026 20:00 | 100 | 5.67 |
| 09/28/2026 20:00 | 100 | 5.67 |
| 09/28/2026 20:00 | 200 | 5.67 |
| 09/28/2026 20:00 | 100 | 5.67 |
| 09/28/2026 20:00 | 100 | 5.67 |
| 09/28/2026 20:00 | 200 | 5.67 |
| 09/28/2026 20:00 | 100 | 5.67 |
| 09/28/2026 20:00 | 300 | 5.67 |
| 09/28/2026 20:00 | 100 | 5.67 |
| 09/28/2026 20:00 | 1800 | 5.67 |
| 09/28/2026 20:00 | 1800 | 5.67 |
| 09/28/2026 20:00 | 500 | 5.67 |
| 09/28/2026 19:58 | 3 | 5.665 |
| 09/28/2026 19:58 | 187 | 5.665 |
| 09/28/2026 19:58 | 187 | 5.665 |
| 09/28/2026 19:58 | 100 | 5.665 |
| 09/28/2026 19:57 | 3 | 5.665 |
| 09/28/2026 19:56 | 100 | 5.665 |
| 09/28/2026 19:56 | 100 | 5.665 |
| 09/28/2026 19:55 | 139 | 5.665 |
| 09/28/2026 19:55 | 100 | 5.665 |
| 09/28/2026 19:55 | 100 | 5.67 |
| 09/28/2026 19:55 | 200 | 5.67 |
| 09/28/2026 19:55 | 100 | 5.67 |
| 09/28/2026 19:55 | 200 | 5.67 |
| 09/28/2026 19:55 | 500 | 5.67 |
| 09/28/2026 19:55 | 100 | 5.67 |
| 09/28/2026 19:55 | 500 | 5.67 |
| 09/28/2026 19:55 | 100 | 5.67 |
| 09/28/2026 19:55 | 168 | 5.67 |
| 09/28/2026 19:55 | 200 | 5.67 |
| 09/28/2026 19:55 | 400 | 5.67 |
| 09/28/2026 19:55 | 56 | 5.67 |
| 09/28/2026 19:55 | 56 | 5.67 |
| 09/28/2026 19:55 | 59 | 5.67 |
| 09/28/2026 19:55 | 500 | 5.67 |
| 09/28/2026 19:53 | 143 | 5.675 |
| 09/28/2026 19:53 | 200 | 5.68 |
| 09/28/2026 19:53 | 1210 | 5.68 |
| 09/28/2026 19:53 | 500 | 5.68 |
| 09/28/2026 19:53 | 200 | 5.68 |
| 09/28/2026 19:53 | 100 | 5.68 |
| 09/28/2026 19:53 | 200 | 5.68 |
| 09/28/2026 19:53 | 490 | 5.68 |
| 09/28/2026 19:53 | 500 | 5.68 |
| 09/28/2026 19:53 | 500 | 5.68 |
| 09/28/2026 19:53 | 181 | 5.68 |
| 09/28/2026 19:53 | 1100 | 5.68 |
| 09/28/2026 19:53 | 600 | 5.68 |
| 09/28/2026 19:53 | 100 | 5.685 |
| 09/28/2026 19:51 | 101 | 5.685 |
| 09/28/2026 19:51 | 200 | 5.68 |
| 09/28/2026 19:51 | 100 | 5.68 |
| 09/28/2026 19:51 | 100 | 5.68 |
| 09/28/2026 19:51 | 200 | 5.68 |
| 09/28/2026 19:51 | 200 | 5.68 |
| 09/28/2026 19:51 | 800 | 5.68 |
| 09/28/2026 19:51 | 100 | 5.68 |
| 09/28/2026 19:51 | 100 | 5.68 |
| 09/28/2026 19:51 | 1000 | 5.68 |
| 09/28/2026 19:51 | 100 | 5.68 |
| 09/28/2026 19:51 | 100 | 5.68 |
| 09/28/2026 19:48 | 310 | 5.675 |
| 09/28/2026 19:48 | 200 | 5.675 |
| 09/28/2026 19:47 | 189 | 5.675 |
| 09/28/2026 19:45 | 29 | 5.675 |
| 09/28/2026 19:45 | 200 | 5.67 |
| 09/28/2026 19:45 | 200 | 5.67 |
| 09/28/2026 19:45 | 100 | 5.67 |
| 09/28/2026 19:45 | 100 | 5.67 |
| 09/28/2026 19:45 | 200 | 5.67 |
| 09/28/2026 19:45 | 1600 | 5.67 |
| 09/28/2026 19:45 | 200 | 5.67 |
| 09/28/2026 19:45 | 500 | 5.67 |
| 09/28/2026 19:45 | 500 | 5.67 |
| 09/28/2026 19:44 | 100 | 5.665 |
| 09/28/2026 19:44 | 839 | 5.66 |
| 09/28/2026 19:44 | 600 | 5.66 |
| 09/28/2026 19:44 | 761 | 5.66 |
| 09/28/2026 19:44 | 100 | 5.66 |
| 09/28/2026 19:44 | 100 | 5.66 |
| 09/28/2026 19:44 | 200 | 5.66 |
| 09/28/2026 19:44 | 100 | 5.66 |
| 09/28/2026 19:44 | 100 | 5.66 |
| 09/28/2026 19:44 | 200 | 5.66 |
| 09/28/2026 19:44 | 100 | 5.66 |
| 09/28/2026 19:44 | 1800 | 5.66 |
| 09/28/2026 19:44 | 1000 | 5.66 |
| 09/28/2026 19:44 | 494 | 5.655 |
| 09/28/2026 19:44 | 314 | 5.655 |
| 09/28/2026 19:44 | 38 | 5.655 |
| 09/28/2026 19:44 | 100 | 5.655 |
| 09/28/2026 19:43 | 100 | 5.655 |
| 09/28/2026 19:43 | 100 | 5.655 |
| 09/28/2026 19:43 | 100 | 5.655 |
| 09/28/2026 19:43 | 200 | 5.655 |
| 09/28/2026 19:43 | 100 | 5.655 |
| 09/28/2026 19:42 | 100 | 5.655 |
| 09/28/2026 19:42 | 100 | 5.655 |
| 09/28/2026 19:41 | 1100 | 5.66 |
| 09/28/2026 19:41 | 182 | 5.66 |
| 09/28/2026 19:41 | 600 | 5.66 |
| 09/28/2026 19:41 | 100 | 5.66 |
| 09/28/2026 19:41 | 100 | 5.66 |
| 09/28/2026 19:41 | 500 | 5.66 |
| 09/28/2026 19:41 | 7 | 5.66 |
| 09/28/2026 19:41 | 200 | 5.66 |
| 09/28/2026 19:41 | 100 | 5.66 |
| 09/28/2026 19:41 | 200 | 5.66 |
| 09/28/2026 19:41 | 1800 | 5.66 |
| 09/28/2026 19:39 | 300 | 5.65 |
| 09/28/2026 19:39 | 54 | 5.65 |
| 09/28/2026 19:39 | 100 | 5.65 |
| 09/28/2026 19:39 | 100 | 5.65 |
| 09/28/2026 19:39 | 1400 | 5.65 |
| 09/28/2026 19:39 | 2000 | 5.65 |
| 09/28/2026 19:39 | 300 | 5.65 |
| 09/28/2026 19:39 | 100 | 5.65 |
| 09/28/2026 19:39 | 100 | 5.65 |
| 09/28/2026 19:39 | 200 | 5.645 |
| 09/28/2026 19:39 | 100 | 5.645 |
| 09/28/2026 19:38 | 200 | 5.645 |
| 09/28/2026 19:38 | 100 | 5.645 |
| 09/28/2026 19:38 | 100 | 5.645 |
| 09/28/2026 19:38 | 500 | 5.645 |
| 09/28/2026 19:37 | 87 | 5.64 |
| 09/28/2026 19:37 | 100 | 5.645 |
| 09/28/2026 19:37 | 140 | 5.645 |
| 09/28/2026 19:37 | 100 | 5.645 |
| 09/28/2026 19:36 | 400 | 5.645 |
| 09/28/2026 19:36 | 100 | 5.645 |
| 09/28/2026 19:36 | 100 | 5.645 |
| 09/28/2026 19:35 | 100 | 5.645 |
| 09/28/2026 19:35 | 300 | 5.645 |
| 09/28/2026 19:35 | 49 | 5.645 |
| 09/28/2026 19:34 | 37 | 5.645 |
| 09/28/2026 19:34 | 58 | 5.645 |
| 09/28/2026 19:34 | 100 | 5.645 |
| 09/28/2026 19:34 | 300 | 5.645 |
| 09/28/2026 19:34 | 100 | 5.645 |
| 09/28/2026 19:34 | 100 | 5.645 |
| 09/28/2026 19:34 | 100 | 5.645 |
| 09/28/2026 19:34 | 100 | 5.645 |
| 09/28/2026 19:34 | 200 | 5.645 |
| 09/28/2026 19:34 | 200 | 5.645 |
| 09/28/2026 19:33 | 100 | 5.645 |
| 09/28/2026 19:33 | 200 | 5.645 |
| 09/28/2026 19:33 | 100 | 5.645 |
| 09/28/2026 19:32 | 125 | 5.645 |
| 09/28/2026 19:32 | 400 | 5.645 |
| 09/28/2026 19:32 | 137 | 5.65 |
| 09/28/2026 19:32 | 663 | 5.65 |
| 09/28/2026 19:32 | 200 | 5.65 |
| 09/28/2026 19:32 | 100 | 5.65 |
| 09/28/2026 19:32 | 1000 | 5.65 |
| 09/28/2026 19:31 | 200 | 5.65 |
| 09/28/2026 19:31 | 100 | 5.65 |
| 09/28/2026 19:31 | 50 | 5.65 |
| 09/28/2026 19:31 | 200 | 5.65 |
| 09/28/2026 19:31 | 100 | 5.65 |
| 09/28/2026 19:31 | 1600 | 5.65 |
| 09/28/2026 19:31 | 1400 | 5.65 |
| 09/28/2026 19:31 | 1200 | 5.65 |
| 09/28/2026 19:31 | 600 | 5.65 |
| 09/28/2026 19:31 | 600 | 5.65 |
| 09/28/2026 19:31 | 200 | 5.645 |
| 09/28/2026 19:31 | 100 | 5.645 |
| 09/28/2026 19:31 | 100 | 5.65 |
| 09/28/2026 19:31 | 100 | 5.65 |
| 09/28/2026 19:31 | 100 | 5.65 |
| 09/28/2026 19:31 | 100 | 5.65 |
| 09/28/2026 19:31 | 100 | 5.65 |
| 09/28/2026 19:31 | 100 | 5.65 |
| 09/28/2026 19:31 | 100 | 5.65 |
| 09/28/2026 19:31 | 100 | 5.65 |
| 09/28/2026 19:31 | 200 | 5.65 |
| 09/28/2026 19:31 | 700 | 5.65 |
| 09/28/2026 19:30 | 100 | 5.65 |
| 09/28/2026 19:30 | 100 | 5.65 |
| 09/28/2026 19:30 | 100 | 5.65 |
| 09/28/2026 19:29 | 100 | 5.655 |
| 09/28/2026 19:29 | 300 | 5.655 |
| 09/28/2026 19:29 | 100 | 5.655 |
| 09/28/2026 19:29 | 400 | 5.655 |
| 09/28/2026 19:29 | 100 | 5.655 |
| 09/28/2026 19:29 | 100 | 5.655 |
| 09/28/2026 19:29 | 200 | 5.655 |
| 09/28/2026 19:29 | 100 | 5.655 |
| 09/28/2026 19:29 | 100 | 5.66 |
| 09/28/2026 19:29 | 300 | 5.66 |
| 09/28/2026 19:29 | 200 | 5.66 |
| 09/28/2026 19:29 | 100 | 5.66 |
| 09/28/2026 19:29 | 100 | 5.66 |
| 09/28/2026 19:29 | 100 | 5.66 |
| 09/28/2026 19:29 | 200 | 5.66 |
| 09/28/2026 19:29 | 200 | 5.66 |
| 09/28/2026 19:29 | 100 | 5.66 |
| 09/28/2026 19:29 | 300 | 5.66 |
| 09/28/2026 19:29 | 100 | 5.66 |
| 09/28/2026 19:29 | 100 | 5.66 |
| 09/28/2026 19:29 | 89 | 5.66 |
| 09/28/2026 19:29 | 100 | 5.66 |
| 09/28/2026 19:29 | 28 | 5.66 |
| 09/28/2026 19:29 | 72 | 5.66 |
| 09/28/2026 19:26 | 131 | 5.665 |
| 09/28/2026 19:26 | 26 | 5.665 |
| 09/28/2026 19:26 | 300 | 5.665 |
| 09/28/2026 19:26 | 182 | 5.665 |
| 09/28/2026 19:26 | 182 | 5.665 |
| 09/28/2026 19:25 | 112 | 5.665 |
| 09/28/2026 19:24 | 137 | 5.665 |
| 09/28/2026 19:23 | 179 | 5.665 |
| 09/28/2026 19:21 | 100 | 5.665 |
| 09/28/2026 19:21 | 100 | 5.665 |
| 09/28/2026 19:20 | 200 | 5.67 |
| 09/28/2026 19:20 | 100 | 5.67 |
| 09/28/2026 19:20 | 100 | 5.67 |
| 09/28/2026 19:20 | 400 | 5.67 |
| 09/28/2026 19:20 | 1 | 5.67 |
| 09/28/2026 19:20 | 400 | 5.67 |
| 09/28/2026 19:20 | 299 | 5.67 |
| 09/28/2026 19:20 | 83 | 5.67 |
| 09/28/2026 19:20 | 135 | 5.67 |
| 09/28/2026 19:20 | 83 | 5.67 |
| 09/28/2026 19:20 | 700 | 5.67 |
| 09/28/2026 19:18 | 400 | 5.675 |
| 09/28/2026 19:17 | 100 | 5.675 |
| 09/28/2026 19:16 | 100 | 5.67 |
| 09/28/2026 19:16 | 200 | 5.67 |
| 09/28/2026 19:16 | 600 | 5.67 |
| 09/28/2026 19:16 | 762 | 5.67 |
| 09/28/2026 19:16 | 100 | 5.67 |
| 09/28/2026 19:15 | 100 | 5.665 |
| 09/28/2026 19:15 | 100 | 5.665 |
| 09/28/2026 19:15 | 100 | 5.67 |
| 09/28/2026 19:15 | 100 | 5.67 |
| 09/28/2026 19:15 | 200 | 5.67 |
| 09/28/2026 19:15 | 300 | 5.67 |
| 09/28/2026 19:15 | 600 | 5.67 |
| 09/28/2026 19:15 | 300 | 5.67 |
| 09/28/2026 19:15 | 700 | 5.67 |
| 09/28/2026 19:15 | 1200 | 5.67 |
| 09/28/2026 19:15 | 100 | 5.665 |
| 09/28/2026 19:15 | 714 | 5.665 |
| 09/28/2026 19:15 | 300 | 5.67 |
| 09/28/2026 19:15 | 300 | 5.67 |
| 09/28/2026 19:15 | 200 | 5.67 |
| 09/28/2026 19:15 | 100 | 5.67 |
| 09/28/2026 19:15 | 100 | 5.67 |
| 09/28/2026 19:14 | 100 | 5.68 |
| 09/28/2026 19:14 | 100 | 5.68 |
| 09/28/2026 19:14 | 100 | 5.68 |
| 09/28/2026 19:14 | 100 | 5.68 |
| 09/28/2026 19:14 | 100 | 5.68 |
| 09/28/2026 19:14 | 300 | 5.68 |
| 09/28/2026 19:14 | 500 | 5.68 |
| 09/28/2026 19:14 | 300 | 5.68 |
| 09/28/2026 19:14 | 100 | 5.68 |
| 09/28/2026 19:14 | 200 | 5.685 |
| 09/28/2026 19:13 | 4 | 5.68 |
| 09/28/2026 19:13 | 100 | 5.68 |
| 09/28/2026 19:13 | 900 | 5.68 |
| 09/28/2026 19:13 | 300 | 5.68 |
| 09/28/2026 19:13 | 200 | 5.68 |
| 09/28/2026 19:13 | 1000 | 5.68 |
| 09/28/2026 19:13 | 100 | 5.675 |
| 09/28/2026 19:13 | 300 | 5.68 |
| 09/28/2026 19:13 | 700 | 5.68 |
| 09/28/2026 19:12 | 300 | 5.68 |
| 09/28/2026 19:12 | 200 | 5.68 |
| 09/28/2026 19:12 | 100 | 5.68 |
| 09/28/2026 19:12 | 200 | 5.69 |
| 09/28/2026 19:12 | 700 | 5.69 |
| 09/28/2026 19:12 | 1900 | 5.69 |
| 09/28/2026 19:12 | 200 | 5.69 |
| 09/28/2026 19:12 | 500 | 5.69 |
| 09/28/2026 19:12 | 54 | 5.685 |
| 09/28/2026 19:12 | 800 | 5.68 |
| 09/28/2026 19:12 | 400 | 5.675 |
| 09/28/2026 19:12 | 64 | 5.68 |
| 09/28/2026 19:12 | 136 | 5.68 |
| 09/28/2026 19:12 | 304 | 5.68 |
| 09/28/2026 19:12 | 596 | 5.68 |
| 09/28/2026 19:11 | 1 | 5.68 |
| 09/28/2026 19:11 | 300 | 5.68 |
| 09/28/2026 19:11 | 700 | 5.68 |
| 09/28/2026 19:11 | 200 | 5.68 |
| 09/28/2026 19:11 | 910 | 5.68 |
| 09/28/2026 19:11 | 290 | 5.68 |
| 09/28/2026 19:11 | 100 | 5.68 |
| 09/28/2026 19:11 | 35 | 5.68 |
| 09/28/2026 19:11 | 100 | 5.68 |
| 09/28/2026 19:11 | 100 | 5.68 |
| 09/28/2026 19:11 | 98 | 5.68 |
| 09/28/2026 19:11 | 10 | 5.68 |
| 09/28/2026 19:11 | 300 | 5.67 |
| 09/28/2026 19:11 | 100 | 5.67 |
| 09/28/2026 19:11 | 100 | 5.67 |
| 09/28/2026 19:11 | 500 | 5.67 |
| 09/28/2026 19:11 | 400 | 5.67 |
| 09/28/2026 19:11 | 100 | 5.67 |
| 09/28/2026 19:11 | 700 | 5.665 |
| 09/28/2026 19:11 | 354 | 5.66 |
| 09/28/2026 19:11 | 1746 | 5.66 |
| 09/28/2026 19:11 | 654 | 5.66 |
| 09/28/2026 19:11 | 100 | 5.66 |
| 09/28/2026 19:11 | 1046 | 5.66 |
| 09/28/2026 19:11 | 300 | 5.66 |
| 09/28/2026 19:11 | 100 | 5.66 |
| 09/28/2026 19:11 | 400 | 5.66 |
| 09/28/2026 19:11 | 700 | 5.66 |
| 09/28/2026 19:11 | 300 | 5.66 |
| 09/28/2026 19:11 | 1200 | 5.66 |
| 09/28/2026 19:11 | 100 | 5.66 |
| 09/28/2026 19:11 | 500 | 5.66 |
| 09/28/2026 19:11 | 100 | 5.66 |
| 09/28/2026 19:11 | 1000 | 5.66 |
| 09/28/2026 19:11 | 100 | 5.65 |
| 09/28/2026 19:11 | 200 | 5.65 |
| 09/28/2026 19:11 | 100 | 5.65 |
| 09/28/2026 19:11 | 100 | 5.65 |
| 09/28/2026 19:11 | 400 | 5.65 |
| 09/28/2026 19:11 | 700 | 5.65 |
| 09/28/2026 19:11 | 115 | 5.645 |
| 09/28/2026 19:10 | 170 | 5.645 |
| 09/28/2026 19:10 | 170 | 5.645 |
| 09/28/2026 19:08 | 100 | 5.645 |
| 09/28/2026 19:07 | 1000 | 5.65 |
| 09/28/2026 19:07 | 400 | 5.65 |
| 09/28/2026 19:07 | 200 | 5.65 |
| 09/28/2026 19:07 | 100 | 5.65 |
| 09/28/2026 19:07 | 400 | 5.65 |
| 09/28/2026 19:07 | 1000 | 5.65 |
| 09/28/2026 19:07 | 100 | 5.65 |
| 09/28/2026 19:07 | 100 | 5.65 |
| 09/28/2026 19:07 | 200 | 5.65 |
| 09/28/2026 19:07 | 400 | 5.65 |
| 09/28/2026 19:07 | 1000 | 5.65 |
| 09/28/2026 19:07 | 200 | 5.65 |
| 09/28/2026 19:07 | 500 | 5.65 |
| 09/28/2026 19:07 | 1000 | 5.65 |
| 09/28/2026 19:07 | 68 | 5.65 |
| 09/28/2026 19:07 | 16 | 5.65 |
| 09/28/2026 19:07 | 16 | 5.65 |
| 09/28/2026 19:07 | 200 | 5.655 |
| 09/28/2026 19:06 | 300 | 5.655 |
| 09/28/2026 19:06 | 100 | 5.655 |
| 09/28/2026 19:06 | 136 | 5.655 |
| 09/28/2026 19:06 | 400 | 5.655 |
| 09/28/2026 19:06 | 100 | 5.655 |
| 09/28/2026 19:06 | 300 | 5.655 |
| 09/28/2026 19:06 | 100 | 5.655 |
| 09/28/2026 19:06 | 100 | 5.655 |
| 09/28/2026 19:06 | 400 | 5.655 |
| 09/28/2026 19:05 | 100 | 5.655 |
| 09/28/2026 19:04 | 100 | 5.655 |
| 09/28/2026 19:04 | 100 | 5.66 |
| 09/28/2026 19:04 | 100 | 5.66 |
| 09/28/2026 19:04 | 60 | 5.66 |
| 09/28/2026 19:04 | 40 | 5.66 |
| 09/28/2026 19:04 | 100 | 5.66 |
| 09/28/2026 19:04 | 140 | 5.66 |
| 09/28/2026 19:04 | 40 | 5.66 |
| 09/28/2026 19:04 | 260 | 5.66 |
| 09/28/2026 19:04 | 600 | 5.66 |
| 09/28/2026 19:04 | 100 | 5.66 |
| 09/28/2026 19:04 | 100 | 5.66 |
| 09/28/2026 19:04 | 200 | 5.66 |
| 09/28/2026 19:04 | 400 | 5.66 |
| 09/28/2026 19:04 | 700 | 5.66 |
| 09/28/2026 19:03 | 9 | 5.66 |
| 09/28/2026 19:03 | 100 | 5.66 |
| 09/28/2026 19:03 | 100 | 5.66 |
| 09/28/2026 19:03 | 300 | 5.66 |
| 09/28/2026 19:03 | 800 | 5.66 |
| 09/28/2026 19:03 | 900 | 5.66 |
| 09/28/2026 19:03 | 400 | 5.66 |
| 09/28/2026 19:03 | 200 | 5.66 |
| 09/28/2026 19:03 | 47 | 5.66 |
| 09/28/2026 19:03 | 1153 | 5.66 |
| 09/28/2026 19:01 | 175 | 5.665 |
| 09/28/2026 18:59 | 100 | 5.665 |
| 09/28/2026 18:59 | 129 | 5.665 |
| 09/28/2026 18:58 | 114 | 5.665 |
| 09/28/2026 18:55 | 130 | 5.665 |
| 09/28/2026 18:53 | 501 | 5.665 |
| 09/28/2026 18:53 | 100 | 5.66 |
| 09/28/2026 18:53 | 300 | 5.66 |
| 09/28/2026 18:53 | 300 | 5.66 |
| 09/28/2026 18:53 | 200 | 5.66 |
| 09/28/2026 18:53 | 100 | 5.66 |
| 09/28/2026 18:53 | 1400 | 5.66 |
| 09/28/2026 18:53 | 100 | 5.66 |
| 09/28/2026 18:53 | 1700 | 5.66 |
| 09/28/2026 18:53 | 100 | 5.66 |
| 09/28/2026 18:53 | 200 | 5.66 |
| 09/28/2026 18:53 | 50 | 5.66 |
| 09/28/2026 18:53 | 500 | 5.66 |
| 09/28/2026 18:50 | 800 | 5.66 |
| 09/28/2026 18:50 | 100 | 5.66 |
| 09/28/2026 18:50 | 600 | 5.66 |
| 09/28/2026 18:50 | 1200 | 5.66 |
| 09/28/2026 18:50 | 600 | 5.66 |
| 09/28/2026 18:50 | 400 | 5.66 |
| 09/28/2026 18:50 | 500 | 5.66 |
| 09/28/2026 18:50 | 100 | 5.66 |
| 09/28/2026 18:50 | 1900 | 5.66 |
| 09/28/2026 18:50 | 500 | 5.66 |
| 09/28/2026 18:47 | 300 | 5.65 |
| 09/28/2026 18:47 | 100 | 5.65 |
| 09/28/2026 18:47 | 400 | 5.65 |
| 09/28/2026 18:47 | 100 | 5.65 |
| 09/28/2026 18:47 | 200 | 5.65 |
| 09/28/2026 18:47 | 100 | 5.65 |
| 09/28/2026 18:47 | 300 | 5.65 |
| 09/28/2026 18:47 | 700 | 5.65 |
| 09/28/2026 18:47 | 1 | 5.65 |
| 09/28/2026 18:47 | 100 | 5.65 |
| 09/28/2026 18:47 | 100 | 5.65 |
| 09/28/2026 18:47 | 600 | 5.65 |
| 09/28/2026 18:47 | 400 | 5.655 |
| 09/28/2026 18:46 | 100 | 5.655 |
| 09/28/2026 18:46 | 300 | 5.66 |
| 09/28/2026 18:46 | 600 | 5.66 |
| 09/28/2026 18:46 | 700 | 5.66 |
| 09/28/2026 18:44 | 500 | 5.66 |
| 09/28/2026 18:44 | 300 | 5.66 |
| 09/28/2026 18:44 | 100 | 5.66 |
| 09/28/2026 18:44 | 1461 | 5.66 |
| 09/28/2026 18:44 | 539 | 5.66 |
| 09/28/2026 18:44 | 1300 | 5.66 |
| 09/28/2026 18:40 | 100 | 5.655 |
| 09/28/2026 18:40 | 100 | 5.66 |
| 09/28/2026 18:40 | 100 | 5.66 |
| 09/28/2026 18:40 | 100 | 5.66 |
| 09/28/2026 18:40 | 100 | 5.66 |
| 09/28/2026 18:40 | 2 | 5.66 |
| 09/28/2026 18:40 | 600 | 5.66 |
| 09/28/2026 18:40 | 100 | 5.66 |
| 09/28/2026 18:40 | 100 | 5.66 |
| 09/28/2026 18:39 | 129 | 5.665 |
| 09/28/2026 18:39 | 200 | 5.67 |
| 09/28/2026 18:39 | 100 | 5.67 |
| 09/28/2026 18:39 | 100 | 5.67 |
| 09/28/2026 18:39 | 100 | 5.67 |
| 09/28/2026 18:39 | 100 | 5.67 |
| 09/28/2026 18:39 | 245 | 5.67 |
| 09/28/2026 18:39 | 100 | 5.67 |
| 09/28/2026 18:39 | 100 | 5.67 |
| 09/28/2026 18:37 | 55 | 5.67 |
| 09/28/2026 18:36 | 100 | 5.67 |
| 09/28/2026 18:36 | 100 | 5.67 |
| 09/28/2026 18:36 | 400 | 5.675 |
| 09/28/2026 18:34 | 131 | 5.675 |
| 09/28/2026 18:34 | 165 | 5.675 |
| 09/28/2026 18:34 | 95 | 5.68 |
| 09/28/2026 18:34 | 100 | 5.68 |
| 09/28/2026 18:34 | 700 | 5.68 |
| 09/28/2026 18:33 | 93 | 5.69 |
| 09/28/2026 18:33 | 7 | 5.69 |
| 09/28/2026 18:33 | 100 | 5.69 |
| 09/28/2026 18:33 | 100 | 5.69 |
| 09/28/2026 18:33 | 54 | 5.69 |
| 09/28/2026 18:33 | 200 | 5.69 |
| 09/28/2026 18:33 | 100 | 5.69 |
| 09/28/2026 18:33 | 800 | 5.69 |
| 09/28/2026 18:30 | 200 | 5.70 |
| 09/28/2026 18:30 | 100 | 5.70 |
| 09/28/2026 18:30 | 400 | 5.70 |
| 09/28/2026 18:30 | 200 | 5.70 |
| 09/28/2026 18:30 | 200 | 5.70 |
| 09/28/2026 18:29 | 2 | 5.70 |
| 09/28/2026 18:28 | 900 | 5.70 |
| 09/28/2026 18:28 | 1300 | 5.70 |
| 09/28/2026 18:28 | 659 | 5.70 |
| 09/28/2026 18:28 | 700 | 5.70 |
| 09/28/2026 18:28 | 100 | 5.70 |
| 09/28/2026 18:28 | 100 | 5.70 |
| 09/28/2026 18:28 | 100 | 5.70 |
| 09/28/2026 18:28 | 100 | 5.70 |
| 09/28/2026 18:28 | 100 | 5.70 |
| 09/28/2026 18:26 | 700 | 5.70 |
| 09/28/2026 18:26 | 100 | 5.70 |
| 09/28/2026 18:26 | 300 | 5.70 |
| 09/28/2026 18:26 | 200 | 5.70 |
| 09/28/2026 18:26 | 100 | 5.70 |
| 09/28/2026 18:26 | 100 | 5.69 |
| 09/28/2026 18:26 | 51 | 5.69 |
| 09/28/2026 18:26 | 200 | 5.69 |
| 09/28/2026 18:26 | 11 | 5.69 |
| 09/28/2026 18:26 | 100 | 5.69 |
| 09/28/2026 18:26 | 500 | 5.68 |
| 09/28/2026 18:26 | 1000 | 5.68 |
| 09/28/2026 18:26 | 200 | 5.68 |
| 09/28/2026 18:25 | 200 | 5.675 |
| 09/28/2026 18:24 | 2200 | 5.67 |
| 09/28/2026 18:24 | 2300 | 5.67 |
| 09/28/2026 18:24 | 300 | 5.67 |
| 09/28/2026 18:24 | 100 | 5.67 |
| 09/28/2026 18:24 | 400 | 5.67 |
| 09/28/2026 18:24 | 300 | 5.67 |
| 09/28/2026 18:24 | 300 | 5.67 |
| 09/28/2026 18:24 | 639 | 5.67 |
| 09/28/2026 18:24 | 361 | 5.67 |
| 09/28/2026 18:22 | 133 | 5.665 |
| 09/28/2026 18:22 | 100 | 5.665 |
| 09/28/2026 18:22 | 100 | 5.665 |
| 09/28/2026 18:21 | 100 | 5.67 |
| 09/28/2026 18:21 | 600 | 5.67 |
| 09/28/2026 18:20 | 400 | 5.675 |
| 09/28/2026 18:20 | 1359 | 5.67 |
| 09/28/2026 18:20 | 641 | 5.67 |
| 09/28/2026 18:20 | 2 | 5.67 |
| 09/28/2026 18:20 | 200 | 5.67 |
| 09/28/2026 18:20 | 400 | 5.66 |
| 09/28/2026 18:20 | 2000 | 5.66 |
| 09/28/2026 18:20 | 100 | 5.65 |
| 09/28/2026 18:20 | 400 | 5.65 |
| 09/28/2026 18:20 | 100 | 5.65 |
| 09/28/2026 18:20 | 2300 | 5.65 |
| 09/28/2026 18:20 | 1000 | 5.65 |
| 09/28/2026 18:19 | 100 | 5.64 |
| 09/28/2026 18:19 | 200 | 5.64 |
| 09/28/2026 18:19 | 2000 | 5.64 |
| 09/28/2026 18:19 | 700 | 5.64 |
| 09/28/2026 18:19 | 100 | 5.64 |
| 09/28/2026 18:19 | 200 | 5.64 |
| 09/28/2026 18:19 | 100 | 5.64 |
| 09/28/2026 18:19 | 100 | 5.64 |
| 09/28/2026 18:19 | 200 | 5.64 |
| 09/28/2026 18:18 | 100 | 5.65 |
| 09/28/2026 18:18 | 700 | 5.65 |
| 09/28/2026 18:18 | 177 | 5.65 |
| 09/28/2026 18:18 | 21 | 5.65 |
| 09/28/2026 18:18 | 77 | 5.65 |
| 09/28/2026 18:18 | 175 | 5.65 |
| 09/28/2026 18:18 | 100 | 5.65 |
| 09/28/2026 18:18 | 200 | 5.65 |
| 09/28/2026 18:18 | 200 | 5.65 |
| 09/28/2026 18:18 | 600 | 5.65 |
| 09/28/2026 18:18 | 1700 | 5.65 |
| 09/28/2026 18:17 | 400 | 5.66 |
| 09/28/2026 18:17 | 161 | 5.66 |
| 09/28/2026 18:17 | 38 | 5.66 |
| 09/28/2026 18:17 | 300 | 5.66 |
| 09/28/2026 18:17 | 1842 | 5.66 |
| 09/28/2026 18:17 | 400 | 5.66 |
| 09/28/2026 18:17 | 46 | 5.66 |
| 09/28/2026 18:17 | 500 | 5.66 |
| 09/28/2026 18:17 | 50 | 5.66 |
| 09/28/2026 18:17 | 1200 | 5.66 |
| 09/28/2026 18:17 | 2000 | 5.66 |
| 09/28/2026 18:17 | 1100 | 5.66 |
| 09/28/2026 18:16 | 100 | 5.65 |
| 09/28/2026 18:16 | 100 | 5.65 |
| 09/28/2026 18:16 | 2000 | 5.65 |
| 09/28/2026 18:16 | 919 | 5.65 |
| 09/28/2026 18:16 | 145 | 5.645 |
| 09/28/2026 18:16 | 400 | 5.645 |
| 09/28/2026 18:16 | 400 | 5.645 |
| 09/28/2026 18:16 | 72 | 5.65 |
| 09/28/2026 18:16 | 9 | 5.65 |
| 09/28/2026 18:16 | 200 | 5.64 |
| 09/28/2026 18:16 | 100 | 5.64 |
| 09/28/2026 18:16 | 100 | 5.64 |
| 09/28/2026 18:16 | 50 | 5.64 |
| 09/28/2026 18:16 | 100 | 5.64 |
| 09/28/2026 18:16 | 2400 | 5.64 |
| 09/28/2026 18:16 | 1915 | 5.64 |
| 09/28/2026 18:16 | 585 | 5.64 |
| 09/28/2026 18:16 | 1415 | 5.64 |
| 09/28/2026 18:15 | 258 | 5.635 |
| 09/28/2026 18:15 | 183 | 5.635 |
| 09/28/2026 18:15 | 181 | 5.635 |
| 09/28/2026 18:15 | 216 | 5.635 |
| 09/28/2026 18:14 | 100 | 5.635 |
| 09/28/2026 18:14 | 117 | 5.635 |
| 09/28/2026 18:14 | 836 | 5.635 |
| 09/28/2026 18:13 | 191 | 5.635 |
| 09/28/2026 18:12 | 189 | 5.635 |
| 09/28/2026 18:12 | 237 | 5.635 |
| 09/28/2026 18:12 | 400 | 5.635 |
| 09/28/2026 18:10 | 100 | 5.63 |
| 09/28/2026 18:10 | 500 | 5.63 |
| 09/28/2026 18:10 | 100 | 5.63 |
| 09/28/2026 18:10 | 100 | 5.63 |
| 09/28/2026 18:10 | 22 | 5.63 |
| 09/28/2026 18:10 | 100 | 5.63 |
| 09/28/2026 18:10 | 10 | 5.63 |
| 09/28/2026 18:10 | 40 | 5.63 |
| 09/28/2026 18:10 | 500 | 5.63 |
| 09/28/2026 18:10 | 97 | 5.63 |
| 09/28/2026 18:10 | 252 | 5.63 |
| 09/28/2026 18:10 | 200 | 5.63 |
| 09/28/2026 18:10 | 100 | 5.63 |
| 09/28/2026 18:10 | 100 | 5.63 |
| 09/28/2026 18:10 | 251 | 5.63 |
| 09/28/2026 18:10 | 1 | 5.63 |
| 09/28/2026 18:10 | 1000 | 5.63 |
| 09/28/2026 18:09 | 400 | 5.625 |
| 09/28/2026 18:08 | 100 | 5.625 |
| 09/28/2026 18:07 | 400 | 5.625 |
| 09/28/2026 18:05 | 226 | 5.625 |
| 09/28/2026 18:05 | 174 | 5.625 |
| 09/28/2026 18:05 | 400 | 5.625 |
| 09/28/2026 18:05 | 181 | 5.625 |
| 09/28/2026 18:05 | 600 | 5.62 |
| 09/28/2026 18:05 | 100 | 5.62 |
| 09/28/2026 18:05 | 2100 | 5.62 |
| 09/28/2026 18:05 | 9 | 5.62 |
| 09/28/2026 18:05 | 200 | 5.62 |
| 09/28/2026 18:05 | 100 | 5.62 |
| 09/28/2026 18:05 | 600 | 5.62 |
| 09/28/2026 18:05 | 2000 | 5.62 |
| 09/28/2026 18:05 | 2100 | 5.62 |
| 09/28/2026 18:05 | 1400 | 5.62 |
| 09/28/2026 18:04 | 200 | 5.615 |
| 09/28/2026 18:04 | 293 | 5.615 |
| 09/28/2026 18:01 | 97 | 5.615 |
| 09/28/2026 18:00 | 100 | 5.615 |
| 09/28/2026 18:00 | 100 | 5.615 |
| 09/28/2026 18:00 | 100 | 5.62 |
| 09/28/2026 18:00 | 200 | 5.62 |
| 09/28/2026 18:00 | 100 | 5.62 |
| 09/28/2026 18:00 | 100 | 5.62 |
| 09/28/2026 18:00 | 100 | 5.62 |
| 09/28/2026 18:00 | 100 | 5.62 |
| 09/28/2026 18:00 | 71 | 5.62 |
| 09/28/2026 18:00 | 300 | 5.62 |
| 09/28/2026 18:00 | 100 | 5.62 |
| 09/28/2026 18:00 | 100 | 5.62 |
| 09/28/2026 18:00 | 129 | 5.62 |
| 09/28/2026 18:00 | 100 | 5.62 |
| 09/28/2026 18:00 | 200 | 5.62 |
| 09/28/2026 18:00 | 100 | 5.62 |
| 09/28/2026 18:00 | 100 | 5.62 |
| 09/28/2026 18:00 | 100 | 5.62 |
| 09/28/2026 18:00 | 100 | 5.62 |
| 09/28/2026 18:00 | 200 | 5.62 |
| 09/28/2026 18:00 | 300 | 5.62 |
| 09/28/2026 18:00 | 1400 | 5.62 |
| 09/28/2026 18:00 | 100 | 5.62 |
| 09/28/2026 18:00 | 100 | 5.62 |
| 09/28/2026 18:00 | 100 | 5.62 |
| 09/28/2026 18:00 | 131 | 5.62 |
| 09/28/2026 18:00 | 137 | 5.62 |
| 09/28/2026 18:00 | 93 | 5.62 |
| 09/28/2026 18:00 | 200 | 5.625 |
| 09/28/2026 17:59 | 100 | 5.62 |
| 09/28/2026 17:59 | 100 | 5.62 |
| 09/28/2026 17:58 | 100 | 5.62 |
| 09/28/2026 17:55 | 100 | 5.62 |
| 09/28/2026 17:55 | 200 | 5.62 |
| 09/28/2026 17:54 | 291 | 5.625 |
| 09/28/2026 17:54 | 200 | 5.625 |
| 09/28/2026 17:53 | 14 | 5.625 |
| 09/28/2026 17:53 | 205 | 5.63 |
| 09/28/2026 17:53 | 100 | 5.63 |
| 09/28/2026 17:53 | 100 | 5.63 |
| 09/28/2026 17:53 | 42 | 5.63 |
| 09/28/2026 17:53 | 100 | 5.63 |
| 09/28/2026 17:53 | 100 | 5.63 |
| 09/28/2026 17:53 | 100 | 5.63 |
| 09/28/2026 17:53 | 100 | 5.63 |
| 09/28/2026 17:53 | 100 | 5.63 |
| 09/28/2026 17:53 | 158 | 5.63 |
| 09/28/2026 17:53 | 123 | 5.63 |
| 09/28/2026 17:53 | 100 | 5.63 |
| 09/28/2026 17:53 | 100 | 5.63 |
| 09/28/2026 17:53 | 80 | 5.63 |
| 09/28/2026 17:53 | 100 | 5.63 |
| 09/28/2026 17:53 | 20 | 5.63 |
| 09/28/2026 17:53 | 100 | 5.63 |
| 09/28/2026 17:53 | 100 | 5.63 |
| 09/28/2026 17:53 | 100 | 5.63 |
| 09/28/2026 17:53 | 95 | 5.63 |
| 09/28/2026 17:53 | 178 | 5.63 |
| 09/28/2026 17:53 | 67 | 5.63 |
| 09/28/2026 17:53 | 77 | 5.63 |
| 09/28/2026 17:53 | 5 | 5.63 |
| 09/28/2026 17:53 | 95 | 5.63 |
| 09/28/2026 17:53 | 100 | 5.63 |
| 09/28/2026 17:52 | 5 | 5.63 |
| 09/28/2026 17:52 | 95 | 5.63 |
| 09/28/2026 17:52 | 23 | 5.63 |
| 09/28/2026 17:52 | 1 | 5.63 |
| 09/28/2026 17:52 | 76 | 5.63 |
| 09/28/2026 17:51 | 200 | 5.635 |
| 09/28/2026 17:51 | 5 | 5.63 |
| 09/28/2026 17:51 | 95 | 5.63 |
| 09/28/2026 17:51 | 100 | 5.63 |
| 09/28/2026 17:49 | 100 | 5.63 |
| 09/28/2026 17:49 | 100 | 5.63 |
| 09/28/2026 17:49 | 100 | 5.63 |
| 09/28/2026 17:49 | 100 | 5.63 |
| 09/28/2026 17:48 | 111 | 5.635 |
| 09/28/2026 17:48 | 100 | 5.635 |
| 09/28/2026 17:47 | 100 | 5.64 |
| 09/28/2026 17:47 | 100 | 5.64 |
| 09/28/2026 17:47 | 100 | 5.64 |
| 09/28/2026 17:47 | 200 | 5.64 |
| 09/28/2026 17:47 | 100 | 5.64 |
| 09/28/2026 17:47 | 100 | 5.64 |
| 09/28/2026 17:47 | 100 | 5.64 |
| 09/28/2026 17:47 | 100 | 5.64 |
| 09/28/2026 17:47 | 100 | 5.64 |
| 09/28/2026 17:47 | 100 | 5.64 |
| 09/28/2026 17:46 | 200 | 5.64 |
| 09/28/2026 17:46 | 100 | 5.645 |
| 09/28/2026 17:46 | 100 | 5.645 |
| 09/28/2026 17:46 | 100 | 5.645 |
| 09/28/2026 17:46 | 400 | 5.645 |
| 09/28/2026 17:46 | 100 | 5.645 |
| 09/28/2026 17:45 | 1200 | 5.645 |
| 09/28/2026 17:45 | 762 | 5.645 |
| 09/28/2026 17:45 | 400 | 5.645 |
| 09/28/2026 17:45 | 100 | 5.645 |
| 09/28/2026 17:45 | 18 | 5.65 |
| 09/28/2026 17:45 | 116 | 5.65 |
| 09/28/2026 17:45 | 67 | 5.65 |
| 09/28/2026 17:45 | 100 | 5.65 |
| 09/28/2026 17:45 | 8 | 5.65 |
| 09/28/2026 17:45 | 12 | 5.65 |
| 09/28/2026 17:45 | 100 | 5.65 |
| 09/28/2026 17:45 | 100 | 5.65 |
| 09/28/2026 17:45 | 100 | 5.65 |
| 09/28/2026 17:45 | 33 | 5.65 |
| 09/28/2026 17:45 | 100 | 5.65 |
| 09/28/2026 17:45 | 58 | 5.65 |
| 09/28/2026 17:45 | 100 | 5.65 |
| 09/28/2026 17:45 | 88 | 5.65 |
| 09/28/2026 17:45 | 100 | 5.65 |
| 09/28/2026 17:45 | 77 | 5.65 |
| 09/28/2026 17:45 | 100 | 5.65 |
| 09/28/2026 17:45 | 100 | 5.65 |
| 09/28/2026 17:45 | 100 | 5.65 |
| 09/28/2026 17:44 | 100 | 5.65 |
| 09/28/2026 17:44 | 100 | 5.65 |
| 09/28/2026 17:44 | 100 | 5.65 |
| 09/28/2026 17:42 | 100 | 5.65 |
| 09/28/2026 17:42 | 100 | 5.65 |
| 09/28/2026 17:41 | 100 | 5.65 |
| 09/28/2026 17:41 | 100 | 5.65 |
| 09/28/2026 17:41 | 6 | 5.65 |
| 09/28/2026 17:41 | 100 | 5.65 |
| 09/28/2026 17:41 | 46 | 5.65 |
| 09/28/2026 17:41 | 100 | 5.65 |
| 09/28/2026 17:41 | 100 | 5.65 |
| 09/28/2026 17:41 | 100 | 5.65 |
| 09/28/2026 17:41 | 177 | 5.65 |
| 09/28/2026 17:41 | 77 | 5.65 |
| 09/28/2026 17:38 | 100 | 5.65 |
| 09/28/2026 17:38 | 100 | 5.65 |
| 09/28/2026 17:37 | 200 | 5.655 |
| 09/28/2026 17:37 | 200 | 5.655 |
| 09/28/2026 17:37 | 100 | 5.65 |
| 09/28/2026 17:37 | 100 | 5.65 |
| 09/28/2026 17:35 | 100 | 5.655 |
| 09/28/2026 17:34 | 100 | 5.66 |
| 09/28/2026 17:34 | 100 | 5.66 |
| 09/28/2026 17:34 | 8 | 5.66 |
| 09/28/2026 17:34 | 100 | 5.66 |
| 09/28/2026 17:34 | 100 | 5.66 |
| 09/28/2026 17:34 | 110 | 5.66 |
| 09/28/2026 17:34 | 46 | 5.66 |
| 09/28/2026 17:34 | 500 | 5.66 |
| 09/28/2026 17:34 | 8 | 5.66 |
| 09/28/2026 17:34 | 100 | 5.66 |
| 09/28/2026 17:34 | 400 | 5.66 |
| 09/28/2026 17:34 | 100 | 5.66 |
| 09/28/2026 17:34 | 1600 | 5.66 |
| 09/28/2026 17:34 | 100 | 5.66 |
| 09/28/2026 17:34 | 2200 | 5.66 |
| 09/28/2026 17:34 | 500 | 5.66 |
| 09/28/2026 17:30 | 200 | 5.655 |
| 09/28/2026 17:30 | 100 | 5.655 |
| 09/28/2026 17:30 | 400 | 5.65 |
| 09/28/2026 17:30 | 100 | 5.65 |
| 09/28/2026 17:30 | 100 | 5.65 |
| 09/28/2026 17:30 | 100 | 5.65 |
| 09/28/2026 17:30 | 100 | 5.65 |
| 09/28/2026 17:30 | 500 | 5.65 |
| 09/28/2026 17:29 | 94 | 5.65 |
| 09/28/2026 17:29 | 177 | 5.65 |
| 09/28/2026 17:29 | 100 | 5.65 |
| 09/28/2026 17:29 | 24 | 5.65 |
| 09/28/2026 17:25 | 700 | 5.66 |
| 09/28/2026 17:25 | 300 | 5.66 |
| 09/28/2026 17:25 | 50 | 5.66 |
| 09/28/2026 17:25 | 600 | 5.67 |
| 09/28/2026 17:25 | 700 | 5.67 |
| 09/28/2026 17:25 | 300 | 5.67 |
| 09/28/2026 17:25 | 100 | 5.67 |
| 09/28/2026 17:25 | 100 | 5.67 |
| 09/28/2026 17:25 | 100 | 5.67 |
| 09/28/2026 17:25 | 100 | 5.67 |
| 09/28/2026 17:25 | 100 | 5.67 |
| 09/28/2026 17:25 | 1000 | 5.67 |
| 09/28/2026 17:25 | 1500 | 5.67 |
| 09/28/2026 17:25 | 941 | 5.67 |
| 09/28/2026 17:25 | 100 | 5.665 |
| 09/28/2026 17:25 | 400 | 5.665 |
| 09/28/2026 17:25 | 190 | 5.665 |
| 09/28/2026 17:24 | 200 | 5.665 |
| 09/28/2026 17:24 | 59 | 5.67 |
| 09/28/2026 17:24 | 441 | 5.67 |
| 09/28/2026 17:24 | 600 | 5.67 |
| 09/28/2026 17:24 | 100 | 5.67 |
| 09/28/2026 17:22 | 200 | 5.66 |
| 09/28/2026 17:22 | 200 | 5.66 |
| 09/28/2026 17:22 | 100 | 5.66 |
| 09/28/2026 17:22 | 200 | 5.66 |
| 09/28/2026 17:22 | 100 | 5.66 |
| 09/28/2026 17:22 | 100 | 5.66 |
| 09/28/2026 17:22 | 100 | 5.66 |
| 09/28/2026 17:22 | 200 | 5.66 |
| 09/28/2026 17:22 | 200 | 5.66 |
| 09/28/2026 17:22 | 500 | 5.66 |
| 09/28/2026 17:22 | 1100 | 5.66 |
| 09/28/2026 17:22 | 100 | 5.655 |
| 09/28/2026 17:20 | 100 | 5.66 |
| 09/28/2026 17:20 | 161 | 5.66 |
| 09/28/2026 17:20 | 100 | 5.66 |
| 09/28/2026 17:20 | 1100 | 5.66 |
| 09/28/2026 17:20 | 177 | 5.66 |
| 09/28/2026 17:20 | 100 | 5.66 |
| 09/28/2026 17:20 | 8 | 5.66 |
| 09/28/2026 17:20 | 50 | 5.66 |
| 09/28/2026 17:20 | 17 | 5.66 |
| 09/28/2026 17:20 | 200 | 5.66 |
| 09/28/2026 17:20 | 177 | 5.66 |
| 09/28/2026 17:20 | 94 | 5.66 |
| 09/28/2026 17:20 | 177 | 5.66 |
| 09/28/2026 17:20 | 100 | 5.66 |
| 09/28/2026 17:20 | 400 | 5.665 |
| 09/28/2026 17:20 | 159 | 5.67 |
| 09/28/2026 17:20 | 100 | 5.67 |
| 09/28/2026 17:20 | 100 | 5.67 |
| 09/28/2026 17:20 | 500 | 5.67 |
| 09/28/2026 17:20 | 118 | 5.67 |
| 09/28/2026 17:20 | 100 | 5.67 |
| 09/28/2026 17:20 | 800 | 5.67 |
| 09/28/2026 17:18 | 500 | 5.67 |
| 09/28/2026 17:18 | 1000 | 5.67 |
| 09/28/2026 17:18 | 266 | 5.67 |
| 09/28/2026 17:18 | 200 | 5.67 |
| 09/28/2026 17:18 | 1 | 5.67 |
| 09/28/2026 17:18 | 100 | 5.67 |
| 09/28/2026 17:18 | 100 | 5.67 |
| 09/28/2026 17:18 | 500 | 5.67 |
| 09/28/2026 17:18 | 1300 | 5.67 |
| 09/28/2026 17:18 | 1100 | 5.67 |
| 09/28/2026 17:18 | 609 | 5.665 |
| 09/28/2026 17:18 | 400 | 5.665 |
| 09/28/2026 17:16 | 102 | 5.67 |
| 09/28/2026 17:16 | 136 | 5.67 |
| 09/28/2026 17:16 | 100 | 5.67 |
| 09/28/2026 17:16 | 177 | 5.67 |
| 09/28/2026 17:16 | 300 | 5.67 |
| 09/28/2026 17:16 | 300 | 5.67 |
| 09/28/2026 17:16 | 99 | 5.67 |
| 09/28/2026 17:16 | 1000 | 5.67 |
| 09/28/2026 17:16 | 100 | 5.675 |
| 09/28/2026 17:15 | 100 | 5.675 |
| 09/28/2026 17:13 | 900 | 5.67 |
| 09/28/2026 17:13 | 1300 | 5.67 |
| 09/28/2026 17:12 | 20 | 5.67 |
| 09/28/2026 17:12 | 200 | 5.67 |
| 09/28/2026 17:12 | 1 | 5.67 |
| 09/28/2026 17:12 | 25 | 5.67 |
| 09/28/2026 17:12 | 300 | 5.67 |
| 09/28/2026 17:11 | 300 | 5.67 |
| 09/28/2026 17:11 | 56 | 5.67 |
| 09/28/2026 17:11 | 500 | 5.67 |
| 09/28/2026 17:11 | 300 | 5.67 |
| 09/28/2026 17:11 | 400 | 5.67 |
| 09/28/2026 17:11 | 177 | 5.67 |
| 09/28/2026 17:11 | 100 | 5.67 |
| 09/28/2026 17:11 | 320 | 5.67 |
| 09/28/2026 17:10 | 700 | 5.675 |
| 09/28/2026 17:10 | 400 | 5.675 |
| 09/28/2026 17:10 | 700 | 5.675 |
| 09/28/2026 17:10 | 100 | 5.675 |
| 09/28/2026 17:10 | 100 | 5.67 |
| 09/28/2026 17:10 | 200 | 5.67 |
| 09/28/2026 17:10 | 100 | 5.67 |
| 09/28/2026 17:10 | 200 | 5.67 |
| 09/28/2026 17:10 | 180 | 5.67 |
| 09/28/2026 17:10 | 1120 | 5.67 |
| 09/28/2026 17:10 | 100 | 5.67 |
| 09/28/2026 17:10 | 100 | 5.67 |
| 09/28/2026 17:10 | 100 | 5.67 |
| 09/28/2026 17:10 | 100 | 5.67 |
| 09/28/2026 17:10 | 400 | 5.67 |
| 09/28/2026 17:10 | 100 | 5.67 |
| 09/28/2026 17:10 | 60 | 5.67 |
| 09/28/2026 17:10 | 200 | 5.67 |
| 09/28/2026 17:10 | 200 | 5.67 |
| 09/28/2026 17:10 | 100 | 5.67 |
| 09/28/2026 17:10 | 500 | 5.67 |
| 09/28/2026 17:10 | 100 | 5.67 |
| 09/28/2026 17:10 | 600 | 5.67 |
| 09/28/2026 17:10 | 400 | 5.665 |
| 09/28/2026 17:10 | 100 | 5.665 |
| 09/28/2026 17:09 | 73 | 5.66 |
| 09/28/2026 17:09 | 127 | 5.66 |
| 09/28/2026 17:09 | 373 | 5.66 |
| 09/28/2026 17:09 | 400 | 5.66 |
| 09/28/2026 17:09 | 100 | 5.66 |
| 09/28/2026 17:09 | 100 | 5.66 |
| 09/28/2026 17:09 | 600 | 5.66 |
| 09/28/2026 17:09 | 160 | 5.66 |
| 09/28/2026 17:09 | 100 | 5.66 |
| 09/28/2026 17:09 | 100 | 5.66 |
| 09/28/2026 17:09 | 300 | 5.66 |
| 09/28/2026 17:09 | 177 | 5.66 |
| 09/28/2026 17:09 | 177 | 5.66 |
| 09/28/2026 17:09 | 300 | 5.66 |
| 09/28/2026 17:09 | 885 | 5.66 |
| 09/28/2026 17:09 | 100 | 5.66 |
| 09/28/2026 17:09 | 177 | 5.66 |
| 09/28/2026 17:09 | 177 | 5.66 |
| 09/28/2026 17:09 | 95 | 5.66 |
| 09/28/2026 17:09 | 200 | 5.66 |
| 09/28/2026 17:09 | 40 | 5.66 |
| 09/28/2026 17:04 | 192 | 5.665 |
| 09/28/2026 17:04 | 208 | 5.665 |
| 09/28/2026 17:04 | 60 | 5.66 |
| 09/28/2026 17:03 | 100 | 5.665 |
| 09/28/2026 17:03 | 100 | 5.665 |
| 09/28/2026 17:02 | 118 | 5.665 |
| 09/28/2026 17:02 | 9 | 5.665 |
| 09/28/2026 17:01 | 200 | 5.665 |
| 09/28/2026 17:01 | 300 | 5.67 |
| 09/28/2026 17:01 | 100 | 5.67 |
| 09/28/2026 17:01 | 100 | 5.67 |
| 09/28/2026 17:01 | 120 | 5.67 |
| 09/28/2026 17:01 | 100 | 5.67 |
| 09/28/2026 17:01 | 100 | 5.67 |
| 09/28/2026 17:01 | 700 | 5.67 |
| 09/28/2026 16:59 | 100 | 5.675 |
| 09/28/2026 16:59 | 3818 | 5.68 |
| 09/28/2026 16:59 | 200 | 5.68 |
| 09/28/2026 16:59 | 300 | 5.68 |
| 09/28/2026 16:58 | 700 | 5.68 |
| 09/28/2026 16:58 | 300 | 5.68 |
| 09/28/2026 16:58 | 100 | 5.68 |
| 09/28/2026 16:58 | 500 | 5.68 |
| 09/28/2026 16:58 | 1000 | 5.68 |
| 09/28/2026 16:58 | 100 | 5.68 |
| 09/28/2026 16:58 | 200 | 5.68 |
| 09/28/2026 16:58 | 200 | 5.68 |
| 09/28/2026 16:58 | 100 | 5.68 |
| 09/28/2026 16:58 | 59 | 5.685 |
| 09/28/2026 16:58 | 100 | 5.68 |
| 09/28/2026 16:58 | 100 | 5.68 |
| 09/28/2026 16:58 | 100 | 5.685 |
| 09/28/2026 16:57 | 60 | 5.685 |
| 09/28/2026 16:57 | 212 | 5.685 |
| 09/28/2026 16:56 | 100 | 5.69 |
| 09/28/2026 16:56 | 40 | 5.69 |
| 09/28/2026 16:56 | 1200 | 5.69 |
| 09/28/2026 16:56 | 100 | 5.69 |
| 09/28/2026 16:56 | 34 | 5.69 |
| 09/28/2026 16:56 | 250 | 5.69 |
| 09/28/2026 16:56 | 100 | 5.69 |
| 09/28/2026 16:56 | 176 | 5.69 |
| 09/28/2026 16:56 | 12 | 5.69 |
| 09/28/2026 16:55 | 100 | 5.70 |
| 09/28/2026 16:55 | 100 | 5.70 |
| 09/28/2026 16:55 | 100 | 5.70 |
| 09/28/2026 16:55 | 100 | 5.70 |
| 09/28/2026 16:55 | 100 | 5.70 |
| 09/28/2026 16:55 | 100 | 5.70 |
| 09/28/2026 16:55 | 100 | 5.70 |
| 09/28/2026 16:55 | 100 | 5.70 |
| 09/28/2026 16:54 | 100 | 5.70 |
| 09/28/2026 16:54 | 100 | 5.70 |
| 09/28/2026 16:54 | 99 | 5.70 |
| 09/28/2026 16:54 | 30 | 5.70 |
| 09/28/2026 16:54 | 12 | 5.70 |
| 09/28/2026 16:54 | 700 | 5.70 |
| 09/28/2026 16:54 | 1130 | 5.70 |
| 09/28/2026 16:54 | 14 | 5.70 |
| 09/28/2026 16:54 | 1928 | 5.70 |
| 09/28/2026 16:54 | 1928 | 5.70 |
| 09/28/2026 16:54 | 800 | 5.70 |
| 09/28/2026 16:54 | 176 | 5.70 |
| 09/28/2026 16:54 | 176 | 5.70 |
| 09/28/2026 16:54 | 176 | 5.70 |
| 09/28/2026 16:54 | 600 | 5.70 |
| 09/28/2026 16:51 | 72 | 5.705 |
| 09/28/2026 16:51 | 180 | 5.71 |
| 09/28/2026 16:51 | 200 | 5.71 |
| 09/28/2026 16:51 | 13 | 5.71 |
| 09/28/2026 16:51 | 1100 | 5.71 |
| 09/28/2026 16:50 | 100 | 5.71 |
| 09/28/2026 16:50 | 200 | 5.71 |
| 09/28/2026 16:50 | 100 | 5.71 |
| 09/28/2026 16:50 | 100 | 5.71 |
| 09/28/2026 16:50 | 5 | 5.71 |
| 09/28/2026 16:50 | 200 | 5.71 |
| 09/28/2026 16:49 | 340 | 5.71 |
| 09/28/2026 16:49 | 560 | 5.71 |
| 09/28/2026 16:49 | 60 | 5.71 |
| 09/28/2026 16:49 | 100 | 5.71 |
| 09/28/2026 16:49 | 100 | 5.70 |
| 09/28/2026 16:49 | 4 | 5.70 |
| 09/28/2026 16:49 | 200 | 5.70 |
| 09/28/2026 16:49 | 100 | 5.70 |
| 09/28/2026 16:49 | 600 | 5.70 |
| 09/28/2026 16:49 | 300 | 5.695 |
| 09/28/2026 16:48 | 100 | 5.70 |
| 09/28/2026 16:48 | 500 | 5.70 |
| 09/28/2026 16:48 | 100 | 5.705 |
| 09/28/2026 16:48 | 100 | 5.705 |
| 09/28/2026 16:48 | 100 | 5.70 |
| 09/28/2026 16:48 | 100 | 5.70 |
| 09/28/2026 16:48 | 200 | 5.70 |
| 09/28/2026 16:48 | 500 | 5.70 |
| 09/28/2026 16:48 | 100 | 5.70 |
| 09/28/2026 16:48 | 3000 | 5.70 |
| 09/28/2026 16:48 | 600 | 5.70 |
| 09/28/2026 16:48 | 1200 | 5.70 |
| 09/28/2026 16:48 | 12 | 5.70 |
| 09/28/2026 16:48 | 88 | 5.70 |
| 09/28/2026 16:48 | 100 | 5.70 |
| 09/28/2026 16:48 | 300 | 5.70 |
| 09/28/2026 16:48 | 12 | 5.70 |
| 09/28/2026 16:47 | 88 | 5.70 |
| 09/28/2026 16:47 | 1 | 5.70 |
| 09/28/2026 16:45 | 536 | 5.70 |
| 09/28/2026 16:45 | 487 | 5.695 |
| 09/28/2026 16:45 | 100 | 5.695 |
| 09/28/2026 16:45 | 100 | 5.70 |
| 09/28/2026 16:45 | 8 | 5.70 |
| 09/28/2026 16:45 | 500 | 5.70 |
| 09/28/2026 16:45 | 40 | 5.71 |
| 09/28/2026 16:45 | 3400 | 5.71 |
| 09/28/2026 16:45 | 100 | 5.71 |
| 09/28/2026 16:45 | 100 | 5.71 |
| 09/28/2026 16:43 | 100 | 5.72 |
| 09/28/2026 16:43 | 200 | 5.72 |
| 09/28/2026 16:43 | 100 | 5.72 |
| 09/28/2026 16:43 | 200 | 5.72 |
| 09/28/2026 16:43 | 200 | 5.72 |
| 09/28/2026 16:43 | 100 | 5.72 |
| 09/28/2026 16:43 | 100 | 5.725 |
| 09/28/2026 16:43 | 60 | 5.72 |
| 09/28/2026 16:43 | 1200 | 5.72 |
| 09/28/2026 16:42 | 100 | 5.72 |
| 09/28/2026 16:42 | 100 | 5.72 |
| 09/28/2026 16:42 | 400 | 5.72 |
| 09/28/2026 16:42 | 82 | 5.72 |
| 09/28/2026 16:42 | 200 | 5.72 |
| 09/28/2026 16:42 | 500 | 5.72 |
| 09/28/2026 16:42 | 200 | 5.72 |
| 09/28/2026 16:42 | 100 | 5.72 |
| 09/28/2026 16:42 | 500 | 5.72 |
| 09/28/2026 16:40 | 128 | 5.72 |
| 09/28/2026 16:40 | 31 | 5.72 |
| 09/28/2026 16:40 | 920 | 5.72 |
| 09/28/2026 16:40 | 21 | 5.72 |
| 09/28/2026 16:40 | 800 | 5.72 |
| 09/28/2026 16:40 | 100 | 5.72 |
| 09/28/2026 16:40 | 100 | 5.72 |
| 09/28/2026 16:40 | 20 | 5.72 |
| 09/28/2026 16:40 | 100 | 5.72 |
| 09/28/2026 16:40 | 600 | 5.72 |
| 09/28/2026 16:40 | 100 | 5.715 |
| 09/28/2026 16:40 | 400 | 5.715 |
| 09/28/2026 16:40 | 100 | 5.715 |
| 09/28/2026 16:40 | 500 | 5.72 |
| 09/28/2026 16:40 | 200 | 5.72 |
| 09/28/2026 16:40 | 100 | 5.72 |
| 09/28/2026 16:40 | 100 | 5.72 |
| 09/28/2026 16:40 | 100 | 5.72 |
| 09/28/2026 16:40 | 200 | 5.72 |
| 09/28/2026 16:40 | 100 | 5.72 |
| 09/28/2026 16:40 | 996 | 5.72 |
| 09/28/2026 16:40 | 600 | 5.72 |
| 09/28/2026 16:38 | 100 | 5.725 |
| 09/28/2026 16:36 | 300 | 5.725 |
| 09/28/2026 16:34 | 200 | 5.725 |
| 09/28/2026 16:34 | 400 | 5.725 |
| 09/28/2026 16:34 | 400 | 5.725 |
| 09/28/2026 16:34 | 100 | 5.72 |
| 09/28/2026 16:34 | 100 | 5.72 |
| 09/28/2026 16:34 | 700 | 5.72 |
| 09/28/2026 16:34 | 300 | 5.72 |
| 09/28/2026 16:34 | 100 | 5.72 |
| 09/28/2026 16:33 | 100 | 5.725 |
| 09/28/2026 16:31 | 400 | 5.73 |
| 09/28/2026 16:31 | 100 | 5.73 |
| 09/28/2026 16:30 | 200 | 5.73 |
| 09/28/2026 16:30 | 174 | 5.73 |
| 09/28/2026 16:30 | 900 | 5.73 |
| 09/28/2026 16:30 | 200 | 5.73 |
| 09/28/2026 16:29 | 100 | 5.735 |
| 09/28/2026 16:29 | 100 | 5.73 |
| 09/28/2026 16:28 | 200 | 5.72 |
| 09/28/2026 16:28 | 162 | 5.72 |
| 09/28/2026 16:28 | 300 | 5.72 |
| 09/28/2026 16:28 | 100 | 5.72 |
| 09/28/2026 16:28 | 600 | 5.72 |
| 09/28/2026 16:28 | 13 | 5.71 |
| 09/28/2026 16:28 | 100 | 5.71 |
| 09/28/2026 16:28 | 300 | 5.71 |
| 09/28/2026 16:28 | 1000 | 5.71 |
| 09/28/2026 16:28 | 600 | 5.71 |
| 09/28/2026 16:28 | 100 | 5.705 |
| 09/28/2026 16:28 | 5 | 5.70 |
| 09/28/2026 16:28 | 100 | 5.70 |
| 09/28/2026 16:28 | 100 | 5.70 |
| 09/28/2026 16:27 | 100 | 5.70 |
| 09/28/2026 16:26 | 100 | 5.705 |
| 09/28/2026 16:26 | 100 | 5.705 |
| 09/28/2026 16:26 | 100 | 5.70 |
| 09/28/2026 16:26 | 162 | 5.70 |
| 09/28/2026 16:26 | 17 | 5.70 |
| 09/28/2026 16:26 | 100 | 5.70 |
| 09/28/2026 16:26 | 300 | 5.70 |
| 09/28/2026 16:25 | 100 | 5.69 |
| 09/28/2026 16:25 | 100 | 5.69 |
| 09/28/2026 16:25 | 300 | 5.69 |
| 09/28/2026 16:25 | 300 | 5.69 |
| 09/28/2026 16:25 | 50 | 5.69 |
| 09/28/2026 16:25 | 200 | 5.69 |
| 09/28/2026 16:23 | 100 | 5.685 |
| 09/28/2026 16:22 | 100 | 5.69 |
| 09/28/2026 16:22 | 300 | 5.69 |
| 09/28/2026 16:22 | 200 | 5.69 |
| 09/28/2026 16:22 | 67 | 5.69 |
| 09/28/2026 16:22 | 100 | 5.69 |
| 09/28/2026 16:22 | 100 | 5.685 |
| 09/28/2026 16:22 | 100 | 5.685 |
| 09/28/2026 16:22 | 300 | 5.69 |
| 09/28/2026 16:22 | 200 | 5.69 |
| 09/28/2026 16:22 | 1000 | 5.69 |
| 09/28/2026 16:22 | 2 | 5.69 |
| 09/28/2026 16:22 | 300 | 5.695 |
| 09/28/2026 16:22 | 100 | 5.695 |
| 09/28/2026 16:22 | 400 | 5.70 |
| 09/28/2026 16:22 | 100 | 5.70 |
| 09/28/2026 16:22 | 100 | 5.70 |
| 09/28/2026 16:22 | 200 | 5.70 |
| 09/28/2026 16:22 | 300 | 5.70 |
| 09/28/2026 16:22 | 300 | 5.70 |
| 09/28/2026 16:22 | 99 | 5.70 |
| 09/28/2026 16:22 | 40 | 5.70 |
| 09/28/2026 16:22 | 100 | 5.70 |
| 09/28/2026 16:22 | 54 | 5.70 |
| 09/28/2026 16:22 | 200 | 5.70 |
| 09/28/2026 16:20 | 300 | 5.705 |
| 09/28/2026 16:19 | 700 | 5.705 |
| 09/28/2026 16:19 | 300 | 5.705 |
| 09/28/2026 16:19 | 100 | 5.71 |
| 09/28/2026 16:19 | 100 | 5.71 |
| 09/28/2026 16:19 | 200 | 5.71 |
| 09/28/2026 16:19 | 200 | 5.71 |
| 09/28/2026 16:19 | 400 | 5.71 |
| 09/28/2026 16:19 | 100 | 5.71 |
| 09/28/2026 16:18 | 300 | 5.715 |
| 09/28/2026 16:17 | 100 | 5.72 |
| 09/28/2026 16:17 | 100 | 5.72 |
| 09/28/2026 16:17 | 200 | 5.72 |
| 09/28/2026 16:17 | 200 | 5.72 |
| 09/28/2026 16:17 | 100 | 5.725 |
| 09/28/2026 16:17 | 300 | 5.725 |
| 09/28/2026 16:16 | 300 | 5.725 |
| 09/28/2026 16:16 | 100 | 5.72 |
| 09/28/2026 16:16 | 3 | 5.72 |
| 09/28/2026 16:16 | 20 | 5.72 |
| 09/28/2026 16:16 | 100 | 5.72 |
| 09/28/2026 16:16 | 100 | 5.72 |
| 09/28/2026 16:16 | 2 | 5.72 |
| 09/28/2026 16:16 | 100 | 5.72 |
| 09/28/2026 16:16 | 100 | 5.725 |
| 09/28/2026 16:16 | 151 | 5.73 |
| 09/28/2026 16:16 | 500 | 5.73 |
| 09/28/2026 16:15 | 2 | 5.73 |
| 09/28/2026 16:15 | 400 | 5.73 |
| 09/28/2026 16:14 | 100 | 5.73 |
| 09/28/2026 16:14 | 100 | 5.73 |
| 09/28/2026 16:14 | 100 | 5.73 |
| 09/28/2026 16:14 | 100 | 5.72 |
| 09/28/2026 16:14 | 400 | 5.72 |
| 09/28/2026 16:14 | 783 | 5.72 |
| 09/28/2026 16:14 | 300 | 5.72 |
| 09/28/2026 16:14 | 8 | 5.72 |
| 09/28/2026 16:13 | 100 | 5.715 |
| 09/28/2026 16:12 | 300 | 5.715 |
| 09/28/2026 16:12 | 200 | 5.71 |
| 09/28/2026 16:12 | 400 | 5.71 |
| 09/28/2026 16:11 | 100 | 5.705 |
| 09/28/2026 16:11 | 1 | 5.705 |
| 09/28/2026 16:10 | 300 | 5.70 |
| 09/28/2026 16:10 | 100 | 5.695 |
| 09/28/2026 16:10 | 5 | 5.69 |
| 09/28/2026 16:10 | 600 | 5.69 |
| 09/28/2026 16:10 | 100 | 5.68 |
| 09/28/2026 16:10 | 100 | 5.68 |
| 09/28/2026 16:10 | 400 | 5.68 |
| 09/28/2026 16:10 | 500 | 5.68 |
| 09/28/2026 16:08 | 100 | 5.67 |
| 09/28/2026 16:08 | 100 | 5.67 |
| 09/28/2026 16:08 | 100 | 5.67 |
| 09/28/2026 16:06 | 100 | 5.65 |
| 09/28/2026 16:06 | 100 | 5.65 |
| 09/28/2026 16:06 | 499 | 5.65 |
| 09/28/2026 16:06 | 2 | 5.65 |
| 09/28/2026 16:06 | 199 | 5.65 |
| 09/28/2026 16:05 | 100 | 5.645 |
| 09/28/2026 16:04 | 100 | 5.645 |
| 09/28/2026 16:04 | 100 | 5.645 |
| 09/28/2026 16:04 | 100 | 5.645 |
| 09/28/2026 16:04 | 200 | 5.64 |
| 09/28/2026 16:04 | 100 | 5.64 |
| 09/28/2026 16:04 | 1 | 5.64 |
| 09/28/2026 16:04 | 100 | 5.64 |
| 09/28/2026 16:04 | 550 | 5.64 |
| 09/28/2026 16:01 | 233 | 5.63 |
| 09/28/2026 16:01 | 200 | 5.63 |
| 09/28/2026 16:01 | 200 | 5.63 |
| 09/28/2026 16:01 | 100 | 5.63 |
| 09/28/2026 16:01 | 100 | 5.63 |
| 09/28/2026 16:01 | 1 | 5.63 |
| 09/28/2026 16:01 | 100 | 5.63 |
| 09/28/2026 16:01 | 100 | 5.63 |
| 09/28/2026 16:01 | 32 | 5.63 |
| 09/28/2026 15:57 | 400 | 5.63 |
| 09/28/2026 15:57 | 400 | 5.63 |
| 09/28/2026 15:57 | 900 | 5.63 |
| 09/28/2026 15:57 | 82 | 5.63 |
| 09/28/2026 15:57 | 89 | 5.63 |
| 09/28/2026 15:57 | 100 | 5.63 |
| 09/28/2026 15:57 | 111 | 5.63 |
| 09/28/2026 15:56 | 100 | 5.62 |
| 09/28/2026 15:56 | 100 | 5.62 |
| 09/28/2026 15:56 | 300 | 5.62 |
| 09/28/2026 15:56 | 14 | 5.62 |
| 09/28/2026 15:56 | 100 | 5.62 |
| 09/28/2026 15:55 | 200 | 5.62 |
| 09/28/2026 15:55 | 400 | 5.62 |
| 09/28/2026 15:55 | 200 | 5.62 |
| 09/28/2026 15:55 | 263 | 5.62 |
| 09/28/2026 15:55 | 100 | 5.62 |
| 09/28/2026 15:55 | 22 | 5.62 |
| 09/28/2026 15:55 | 100 | 5.62 |
| 09/28/2026 15:55 | 200 | 5.62 |
| 09/28/2026 15:55 | 200 | 5.62 |
| 09/28/2026 15:55 | 100 | 5.62 |
| 09/28/2026 15:55 | 300 | 5.62 |
| 09/28/2026 15:55 | 100 | 5.62 |
| 09/28/2026 15:55 | 300 | 5.615 |
| 09/28/2026 15:55 | 26 | 5.61 |
| 09/28/2026 15:55 | 100 | 5.61 |
| 09/28/2026 15:55 | 100 | 5.61 |
| 09/28/2026 15:55 | 100 | 5.61 |
| 09/28/2026 15:55 | 100 | 5.61 |
| 09/28/2026 15:55 | 300 | 5.61 |
| 09/28/2026 15:55 | 100 | 5.61 |
| 09/28/2026 15:55 | 641 | 5.61 |
| 09/28/2026 15:55 | 159 | 5.61 |
| 09/28/2026 15:55 | 25 | 5.61 |
| 09/28/2026 15:55 | 2 | 5.61 |
| 09/28/2026 15:55 | 6 | 5.61 |
| 09/28/2026 15:55 | 1 | 5.61 |
| 09/28/2026 15:55 | 1 | 5.61 |
| 09/28/2026 15:55 | 6 | 5.61 |
| 09/28/2026 15:54 | 700 | 5.62 |
| 09/28/2026 15:54 | 200 | 5.62 |
| 09/28/2026 15:54 | 40 | 5.62 |
| 09/28/2026 15:54 | 200 | 5.62 |
| 09/28/2026 15:54 | 800 | 5.62 |
| 09/28/2026 15:54 | 100 | 5.62 |
| 09/28/2026 15:54 | 100 | 5.62 |
| 09/28/2026 15:52 | 700 | 5.62 |
| 09/28/2026 15:52 | 500 | 5.62 |
| 09/28/2026 15:52 | 388 | 5.62 |
| 09/28/2026 15:52 | 12 | 5.62 |
| 09/28/2026 15:52 | 15 | 5.62 |
| 09/28/2026 15:52 | 22 | 5.62 |
| 09/28/2026 15:52 | 600 | 5.62 |
| 09/28/2026 15:52 | 100 | 5.62 |
| 09/28/2026 15:52 | 600 | 5.62 |
| 09/28/2026 15:52 | 200 | 5.62 |
| 09/28/2026 15:52 | 31 | 5.62 |
| 09/28/2026 15:52 | 100 | 5.62 |
| 09/28/2026 15:52 | 700 | 5.62 |
| 09/28/2026 15:52 | 200 | 5.62 |
| 09/28/2026 15:52 | 101 | 5.62 |
| 09/28/2026 15:52 | 100 | 5.62 |
| 09/28/2026 15:52 | 700 | 5.62 |
| 09/28/2026 15:52 | 400 | 5.62 |
| 09/28/2026 15:52 | 97 | 5.62 |
| 09/28/2026 15:52 | 500 | 5.62 |
| 09/28/2026 15:52 | 400 | 5.62 |
| 09/28/2026 15:52 | 200 | 5.62 |
| 09/28/2026 15:52 | 128 | 5.62 |
| 09/28/2026 15:52 | 300 | 5.62 |
| 09/28/2026 15:52 | 6 | 5.62 |
| 09/28/2026 15:52 | 22 | 5.62 |
| 09/28/2026 15:52 | 500 | 5.62 |
| 09/28/2026 15:52 | 500 | 5.62 |
| 09/28/2026 15:52 | 100 | 5.62 |
| 09/28/2026 15:52 | 600 | 5.62 |
| 09/28/2026 15:52 | 300 | 5.625 |
| 09/28/2026 15:52 | 200 | 5.62 |
| 09/28/2026 15:52 | 100 | 5.62 |
| 09/28/2026 15:52 | 22 | 5.62 |
| 09/28/2026 15:52 | 600 | 5.62 |
| 09/28/2026 15:52 | 700 | 5.62 |
| 09/28/2026 15:52 | 500 | 5.62 |
| 09/28/2026 15:52 | 200 | 5.62 |
| 09/28/2026 15:52 | 500 | 5.62 |
| 09/28/2026 15:52 | 300 | 5.62 |
| 09/28/2026 15:52 | 300 | 5.62 |
| 09/28/2026 15:52 | 200 | 5.62 |
| 09/28/2026 15:52 | 200 | 5.62 |
| 09/28/2026 15:52 | 300 | 5.62 |
| 09/28/2026 15:52 | 700 | 5.62 |
| 09/28/2026 15:52 | 300 | 5.625 |
| 09/28/2026 15:52 | 200 | 5.62 |
| 09/28/2026 15:52 | 200 | 5.62 |
| 09/28/2026 15:52 | 203 | 5.625 |
| 09/28/2026 15:52 | 97 | 5.625 |
| 09/28/2026 15:52 | 103 | 5.62 |
| 09/28/2026 15:52 | 200 | 5.62 |
| 09/28/2026 15:52 | 97 | 5.62 |
| 09/28/2026 15:52 | 300 | 5.625 |
| 09/28/2026 15:52 | 3 | 5.62 |
| 09/28/2026 15:52 | 99 | 5.62 |
| 09/28/2026 15:52 | 104 | 5.62 |
| 09/28/2026 15:52 | 297 | 5.625 |
| 09/28/2026 15:52 | 3 | 5.625 |
| 09/28/2026 15:52 | 200 | 5.625 |
| 09/28/2026 15:52 | 96 | 5.62 |
| 09/28/2026 15:52 | 1 | 5.62 |
| 09/28/2026 15:52 | 199 | 5.62 |
| 09/28/2026 15:52 | 198 | 5.62 |
| 09/28/2026 15:52 | 203 | 5.625 |
| 09/28/2026 15:52 | 97 | 5.625 |
| 09/28/2026 15:52 | 100 | 5.62 |
| 09/28/2026 15:52 | 300 | 5.625 |
| 09/28/2026 15:52 | 300 | 5.625 |
| 09/28/2026 15:52 | 2 | 5.62 |
| 09/28/2026 15:52 | 100 | 5.62 |
| 09/28/2026 15:52 | 200 | 5.62 |
| 09/28/2026 15:52 | 300 | 5.625 |
| 09/28/2026 15:52 | 198 | 5.625 |
| 09/28/2026 15:52 | 702 | 5.625 |
| 09/28/2026 15:52 | 98 | 5.625 |
| 09/28/2026 15:52 | 100 | 5.625 |
| 09/28/2026 15:52 | 800 | 5.625 |
| 09/28/2026 15:52 | 100 | 5.62 |
| 09/28/2026 15:52 | 600 | 5.62 |
| 09/28/2026 15:52 | 100 | 5.62 |
| 09/28/2026 15:52 | 400 | 5.62 |
| 09/28/2026 15:52 | 300 | 5.62 |
| 09/28/2026 15:52 | 300 | 5.625 |
| 09/28/2026 15:52 | 300 | 5.625 |
| 09/28/2026 15:52 | 96 | 5.625 |
| 09/28/2026 15:52 | 202 | 5.625 |
| 09/28/2026 15:52 | 198 | 5.625 |
| 09/28/2026 15:52 | 300 | 5.625 |
| 09/28/2026 15:52 | 800 | 5.625 |
| 09/28/2026 15:52 | 100 | 5.625 |
| 09/28/2026 15:52 | 98 | 5.625 |
| 09/28/2026 15:52 | 104 | 5.62 |
| 09/28/2026 15:52 | 298 | 5.62 |
| 09/28/2026 15:52 | 198 | 5.625 |
| 09/28/2026 15:52 | 300 | 5.625 |
| 09/28/2026 15:52 | 2 | 5.62 |
| 09/28/2026 15:52 | 300 | 5.625 |
| 09/28/2026 15:52 | 198 | 5.625 |
| 09/28/2026 15:52 | 500 | 5.625 |
| 09/28/2026 15:52 | 300 | 5.625 |
| 09/28/2026 15:52 | 200 | 5.62 |
| 09/28/2026 15:52 | 100 | 5.62 |
| 09/28/2026 15:52 | 100 | 5.62 |
| 09/28/2026 15:52 | 100 | 5.62 |
| 09/28/2026 15:52 | 300 | 5.625 |
| 09/28/2026 15:50 | 100 | 5.625 |
| 09/28/2026 15:49 | 158 | 5.635 |
| 09/28/2026 15:49 | 200 | 5.63 |
| 09/28/2026 15:49 | 100 | 5.63 |
| 09/28/2026 15:49 | 20 | 5.63 |
| 09/28/2026 15:49 | 1828 | 5.63 |
| 09/28/2026 15:49 | 100 | 5.63 |
| 09/28/2026 15:49 | 100 | 5.63 |
| 09/28/2026 15:45 | 5 | 5.625 |
| 09/28/2026 15:45 | 100 | 5.62 |
| 09/28/2026 15:45 | 1500 | 5.62 |
| 09/28/2026 15:45 | 100 | 5.62 |
| 09/28/2026 15:45 | 14 | 5.62 |
| 09/28/2026 15:45 | 21 | 5.62 |
| 09/28/2026 15:45 | 100 | 5.62 |
| 09/28/2026 15:45 | 23 | 5.62 |
| 09/28/2026 15:45 | 100 | 5.62 |
| 09/28/2026 15:45 | 100 | 5.62 |
| 09/28/2026 15:45 | 48 | 5.625 |
| 09/28/2026 15:45 | 100 | 5.625 |
| 09/28/2026 15:45 | 75 | 5.625 |
| 09/28/2026 15:45 | 200 | 5.62 |
| 09/28/2026 15:45 | 200 | 5.62 |
| 09/28/2026 15:45 | 400 | 5.62 |
| 09/28/2026 15:45 | 20 | 5.62 |
| 09/28/2026 15:45 | 100 | 5.62 |
| 09/28/2026 15:45 | 100 | 5.62 |
| 09/28/2026 15:43 | 194 | 5.61 |
| 09/28/2026 15:43 | 1 | 5.61 |
| 09/28/2026 15:43 | 4 | 5.61 |
| 09/28/2026 15:43 | 1 | 5.61 |
| 09/28/2026 15:42 | 7 | 5.62 |
| 09/28/2026 15:41 | 5 | 5.62 |
| 09/28/2026 15:41 | 20 | 5.62 |
| 09/28/2026 15:41 | 30 | 5.62 |
| 09/28/2026 15:41 | 50 | 5.62 |
| 09/28/2026 15:41 | 40 | 5.62 |
| 09/28/2026 15:41 | 25 | 5.62 |
| 09/28/2026 15:41 | 30 | 5.62 |
| 09/28/2026 15:41 | 20 | 5.625 |
| 09/28/2026 15:40 | 500 | 5.63 |
| 09/28/2026 15:39 | 23 | 5.64 |
| 09/28/2026 15:39 | 8 | 5.64 |
| 09/28/2026 15:39 | 42 | 5.65 |
| 09/28/2026 15:39 | 200 | 5.655 |
| 09/28/2026 15:38 | 5 | 5.655 |
| 09/28/2026 15:38 | 100 | 5.66 |
| 09/28/2026 15:38 | 100 | 5.66 |
| 09/28/2026 15:38 | 100 | 5.66 |
| 09/28/2026 15:38 | 600 | 5.66 |
| 09/28/2026 15:37 | 86 | 5.65 |
| 09/28/2026 15:37 | 614 | 5.65 |
| 09/28/2026 15:37 | 104 | 5.65 |
| 09/28/2026 15:37 | 6300 | 5.65 |
| 09/28/2026 15:36 | 75 | 5.65 |
| 09/28/2026 15:36 | 30 | 5.65 |
| 09/28/2026 15:36 | 2 | 5.65 |
| 09/28/2026 15:36 | 1 | 5.65 |
| 09/28/2026 15:36 | 500 | 5.66 |
| 09/28/2026 15:36 | 100 | 5.67 |
| 09/28/2026 15:35 | 500 | 5.66 |
| 09/28/2026 15:35 | 200 | 5.66 |
| 09/28/2026 15:35 | 500 | 5.66 |
| 09/28/2026 15:35 | 111 | 5.675 |
| 09/28/2026 15:34 | 100 | 5.67 |
| 09/28/2026 15:34 | 100 | 5.66 |
| 09/28/2026 15:34 | 100 | 5.66 |
| 09/28/2026 15:34 | 300 | 5.66 |
| 09/28/2026 15:34 | 3 | 5.66 |
| 09/28/2026 15:33 | 5 | 5.66 |
| 09/28/2026 15:33 | 1995 | 5.66 |
| 09/28/2026 15:33 | 5 | 5.66 |
| 09/28/2026 15:33 | 1 | 5.67 |
| 09/28/2026 15:33 | 5 | 5.68 |
| 09/28/2026 15:33 | 100 | 5.68 |
| 09/28/2026 15:33 | 900 | 5.68 |
| 09/28/2026 15:32 | 200 | 5.705 |
| 09/28/2026 15:32 | 100 | 5.70 |
| 09/28/2026 15:32 | 197 | 5.70 |
| 09/28/2026 15:32 | 20 | 5.71 |
| 09/28/2026 15:32 | 307 | 5.70 |
| 09/28/2026 15:31 | 100 | 5.69 |
| 09/28/2026 15:31 | 12 | 5.70 |
| 09/28/2026 15:30 | 60 | 5.715 |
| 09/28/2026 15:30 | 1 | 5.70 |
| 09/28/2026 15:30 | 5 | 5.70 |
| 09/28/2026 15:30 | 200 | 5.70 |
| 09/28/2026 15:30 | 5 | 5.70 |
| 09/28/2026 15:30 | 5 | 5.70 |
| 09/28/2026 15:30 | 10 | 5.70 |
| 09/28/2026 15:30 | 4 | 5.70 |
| 09/28/2026 15:30 | 200 | 5.70 |
| 09/28/2026 15:30 | 46945 | 5.73 |
| 09/28/2026 15:30 | 46945 | 5.73 |