Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.64
-0.10
(
-1.29% )
|
7.64
|
66,100 |
7.65
|
10,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 785826 | 7.64 |
| 07/27/2026 21:59 | 71 | 7.64 |
| 07/27/2026 21:59 | 10 | 7.64 |
| 07/27/2026 21:59 | 102 | 7.64 |
| 07/27/2026 21:59 | 2640 | 7.64 |
| 07/27/2026 21:59 | 3407 | 7.64 |
| 07/27/2026 21:59 | 300 | 7.64 |
| 07/27/2026 21:59 | 1100 | 7.64 |
| 07/27/2026 21:59 | 500 | 7.64 |
| 07/27/2026 21:59 | 100 | 7.64 |
| 07/27/2026 21:59 | 151 | 7.64 |
| 07/27/2026 21:59 | 49 | 7.64 |
| 07/27/2026 21:59 | 651 | 7.64 |
| 07/27/2026 21:59 | 800 | 7.64 |
| 07/27/2026 21:59 | 700 | 7.64 |
| 07/27/2026 21:59 | 10 | 7.64 |
| 07/27/2026 21:59 | 39 | 7.64 |
| 07/27/2026 21:59 | 761 | 7.64 |
| 07/27/2026 21:59 | 439 | 7.64 |
| 07/27/2026 21:59 | 561 | 7.64 |
| 07/27/2026 21:59 | 200 | 7.64 |
| 07/27/2026 21:59 | 100 | 7.64 |
| 07/27/2026 21:59 | 200 | 7.64 |
| 07/27/2026 21:59 | 200 | 7.64 |
| 07/27/2026 21:59 | 200 | 7.64 |
| 07/27/2026 21:59 | 3500 | 7.64 |
| 07/27/2026 21:59 | 100 | 7.64 |
| 07/27/2026 21:59 | 600 | 7.64 |
| 07/27/2026 21:59 | 100 | 7.64 |
| 07/27/2026 21:59 | 100 | 7.64 |
| 07/27/2026 21:59 | 1400 | 7.64 |
| 07/27/2026 21:59 | 1000 | 7.64 |
| 07/27/2026 21:59 | 400 | 7.64 |
| 07/27/2026 21:59 | 700 | 7.64 |
| 07/27/2026 21:59 | 1 | 7.64 |
| 07/27/2026 21:59 | 5 | 7.645 |
| 07/27/2026 21:59 | 72 | 7.645 |
| 07/27/2026 21:59 | 21 | 7.645 |
| 07/27/2026 21:59 | 126 | 7.64 |
| 07/27/2026 21:59 | 70 | 7.645 |
| 07/27/2026 21:59 | 700 | 7.64 |
| 07/27/2026 21:59 | 1500 | 7.64 |
| 07/27/2026 21:59 | 12 | 7.64 |
| 07/27/2026 21:59 | 139 | 7.64 |
| 07/27/2026 21:59 | 25 | 7.645 |
| 07/27/2026 21:59 | 2751 | 7.64 |
| 07/27/2026 21:59 | 500 | 7.64 |
| 07/27/2026 21:59 | 84 | 7.64 |
| 07/27/2026 21:59 | 16 | 7.64 |
| 07/27/2026 21:59 | 173 | 7.64 |
| 07/27/2026 21:59 | 100 | 7.64 |
| 07/27/2026 21:59 | 1028 | 7.64 |
| 07/27/2026 21:59 | 200 | 7.645 |
| 07/27/2026 21:59 | 249 | 7.645 |
| 07/27/2026 21:59 | 9 | 7.64 |
| 07/27/2026 21:59 | 100 | 7.645 |
| 07/27/2026 21:59 | 100 | 7.645 |
| 07/27/2026 21:59 | 300 | 7.645 |
| 07/27/2026 21:59 | 300 | 7.645 |
| 07/27/2026 21:59 | 100 | 7.645 |
| 07/27/2026 21:59 | 1 | 7.645 |
| 07/27/2026 21:59 | 16 | 7.64 |
| 07/27/2026 21:59 | 84 | 7.64 |
| 07/27/2026 21:59 | 100 | 7.64 |
| 07/27/2026 21:59 | 100 | 7.64 |
| 07/27/2026 21:59 | 11 | 7.64 |
| 07/27/2026 21:59 | 305 | 7.64 |
| 07/27/2026 21:59 | 55 | 7.64 |
| 07/27/2026 21:59 | 45 | 7.64 |
| 07/27/2026 21:59 | 100 | 7.64 |
| 07/27/2026 21:59 | 755 | 7.64 |
| 07/27/2026 21:59 | 545 | 7.64 |
| 07/27/2026 21:59 | 254 | 7.64 |
| 07/27/2026 21:59 | 173 | 7.645 |
| 07/27/2026 21:59 | 86 | 7.64 |
| 07/27/2026 21:59 | 7 | 7.64 |
| 07/27/2026 21:59 | 136 | 7.645 |
| 07/27/2026 21:59 | 300 | 7.645 |
| 07/27/2026 21:59 | 867 | 7.645 |
| 07/27/2026 21:59 | 100 | 7.645 |
| 07/27/2026 21:59 | 100 | 7.645 |
| 07/27/2026 21:59 | 68 | 7.645 |
| 07/27/2026 21:59 | 132 | 7.645 |
| 07/27/2026 21:59 | 192 | 7.645 |
| 07/27/2026 21:59 | 600 | 7.64 |
| 07/27/2026 21:59 | 100 | 7.645 |
| 07/27/2026 21:59 | 1 | 7.64 |
| 07/27/2026 21:59 | 33 | 7.645 |
| 07/27/2026 21:59 | 100 | 7.645 |
| 07/27/2026 21:59 | 75 | 7.645 |
| 07/27/2026 21:59 | 100 | 7.645 |
| 07/27/2026 21:59 | 152 | 7.64 |
| 07/27/2026 21:59 | 68 | 7.645 |
| 07/27/2026 21:59 | 637 | 7.645 |
| 07/27/2026 21:59 | 192 | 7.645 |
| 07/27/2026 21:59 | 900 | 7.64 |
| 07/27/2026 21:59 | 800 | 7.64 |
| 07/27/2026 21:59 | 99 | 7.64 |
| 07/27/2026 21:59 | 1 | 7.64 |
| 07/27/2026 21:59 | 100 | 7.645 |
| 07/27/2026 21:59 | 37 | 7.645 |
| 07/27/2026 21:59 | 108 | 7.645 |
| 07/27/2026 21:59 | 200 | 7.645 |
| 07/27/2026 21:59 | 116 | 7.645 |
| 07/27/2026 21:59 | 300 | 7.645 |
| 07/27/2026 21:59 | 300 | 7.645 |
| 07/27/2026 21:59 | 1 | 7.645 |
| 07/27/2026 21:59 | 199 | 7.645 |
| 07/27/2026 21:59 | 1 | 7.645 |
| 07/27/2026 21:59 | 100 | 7.65 |
| 07/27/2026 21:59 | 427 | 7.65 |
| 07/27/2026 21:59 | 100 | 7.65 |
| 07/27/2026 21:59 | 1000 | 7.65 |
| 07/27/2026 21:59 | 32 | 7.65 |
| 07/27/2026 21:59 | 20 | 7.65 |
| 07/27/2026 21:59 | 100 | 7.65 |
| 07/27/2026 21:59 | 900 | 7.65 |
| 07/27/2026 21:59 | 500 | 7.65 |
| 07/27/2026 21:59 | 900 | 7.65 |
| 07/27/2026 21:59 | 23 | 7.65 |
| 07/27/2026 21:59 | 100 | 7.65 |
| 07/27/2026 21:59 | 2000 | 7.65 |
| 07/27/2026 21:59 | 400 | 7.65 |
| 07/27/2026 21:59 | 1000 | 7.65 |
| 07/27/2026 21:59 | 500 | 7.65 |
| 07/27/2026 21:59 | 200 | 7.65 |
| 07/27/2026 21:59 | 38 | 7.65 |
| 07/27/2026 21:59 | 1400 | 7.65 |
| 07/27/2026 21:59 | 5000 | 7.65 |
| 07/27/2026 21:59 | 200 | 7.65 |
| 07/27/2026 21:59 | 2 | 7.65 |
| 07/27/2026 21:59 | 3 | 7.65 |
| 07/27/2026 21:59 | 200 | 7.65 |
| 07/27/2026 21:59 | 700 | 7.65 |
| 07/27/2026 21:59 | 476 | 7.65 |
| 07/27/2026 21:59 | 114 | 7.65 |
| 07/27/2026 21:59 | 29 | 7.65 |
| 07/27/2026 21:59 | 100 | 7.65 |
| 07/27/2026 21:59 | 100 | 7.65 |
| 07/27/2026 21:59 | 800 | 7.65 |
| 07/27/2026 21:59 | 100 | 7.65 |
| 07/27/2026 21:59 | 433 | 7.65 |
| 07/27/2026 21:59 | 700 | 7.65 |
| 07/27/2026 21:59 | 100 | 7.65 |
| 07/27/2026 21:59 | 25 | 7.65 |
| 07/27/2026 21:59 | 1800 | 7.65 |
| 07/27/2026 21:59 | 1100 | 7.65 |
| 07/27/2026 21:59 | 200 | 7.65 |
| 07/27/2026 21:59 | 1 | 7.65 |
| 07/27/2026 21:59 | 200 | 7.65 |
| 07/27/2026 21:59 | 30 | 7.65 |
| 07/27/2026 21:59 | 1 | 7.65 |
| 07/27/2026 21:59 | 25 | 7.65 |
| 07/27/2026 21:59 | 20 | 7.65 |
| 07/27/2026 21:59 | 6 | 7.65 |
| 07/27/2026 21:59 | 5 | 7.65 |
| 07/27/2026 21:59 | 1 | 7.65 |
| 07/27/2026 21:59 | 1 | 7.65 |
| 07/27/2026 21:59 | 10 | 7.65 |
| 07/27/2026 21:59 | 20 | 7.65 |
| 07/27/2026 21:59 | 120 | 7.65 |
| 07/27/2026 21:59 | 50 | 7.65 |
| 07/27/2026 21:59 | 30 | 7.65 |
| 07/27/2026 21:58 | 300 | 7.655 |
| 07/27/2026 21:58 | 300 | 7.655 |
| 07/27/2026 21:58 | 300 | 7.655 |
| 07/27/2026 21:58 | 560 | 7.655 |
| 07/27/2026 21:58 | 100 | 7.655 |
| 07/27/2026 21:58 | 47 | 7.655 |
| 07/27/2026 21:58 | 953 | 7.655 |
| 07/27/2026 21:58 | 1242 | 7.66 |
| 07/27/2026 21:58 | 200 | 7.66 |
| 07/27/2026 21:58 | 71 | 7.66 |
| 07/27/2026 21:58 | 1369 | 7.66 |
| 07/27/2026 21:58 | 32 | 7.66 |
| 07/27/2026 21:58 | 16 | 7.66 |
| 07/27/2026 21:58 | 200 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 2541 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.665 |
| 07/27/2026 21:58 | 598 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 1400 | 7.66 |
| 07/27/2026 21:58 | 920 | 7.66 |
| 07/27/2026 21:58 | 300 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 48 | 7.66 |
| 07/27/2026 21:58 | 6 | 7.66 |
| 07/27/2026 21:58 | 200 | 7.66 |
| 07/27/2026 21:58 | 1400 | 7.66 |
| 07/27/2026 21:58 | 600 | 7.66 |
| 07/27/2026 21:58 | 48 | 7.66 |
| 07/27/2026 21:58 | 52 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 6 | 7.66 |
| 07/27/2026 21:58 | 1400 | 7.66 |
| 07/27/2026 21:58 | 130 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 53 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 200 | 7.66 |
| 07/27/2026 21:58 | 300 | 7.66 |
| 07/27/2026 21:58 | 61 | 7.66 |
| 07/27/2026 21:58 | 32 | 7.66 |
| 07/27/2026 21:58 | 200 | 7.66 |
| 07/27/2026 21:58 | 2 | 7.66 |
| 07/27/2026 21:58 | 165 | 7.66 |
| 07/27/2026 21:58 | 6 | 7.66 |
| 07/27/2026 21:58 | 200 | 7.66 |
| 07/27/2026 21:58 | 609 | 7.66 |
| 07/27/2026 21:58 | 1894 | 7.66 |
| 07/27/2026 21:58 | 2216 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 1881 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 132 | 7.66 |
| 07/27/2026 21:58 | 200 | 7.655 |
| 07/27/2026 21:58 | 200 | 7.655 |
| 07/27/2026 21:58 | 600 | 7.655 |
| 07/27/2026 21:58 | 1 | 7.655 |
| 07/27/2026 21:58 | 200 | 7.655 |
| 07/27/2026 21:58 | 79 | 7.655 |
| 07/27/2026 21:58 | 100 | 7.655 |
| 07/27/2026 21:58 | 100 | 7.655 |
| 07/27/2026 21:58 | 34 | 7.655 |
| 07/27/2026 21:58 | 300 | 7.655 |
| 07/27/2026 21:58 | 30 | 7.655 |
| 07/27/2026 21:58 | 215 | 7.655 |
| 07/27/2026 21:58 | 110 | 7.655 |
| 07/27/2026 21:58 | 100 | 7.655 |
| 07/27/2026 21:58 | 200 | 7.655 |
| 07/27/2026 21:58 | 1668 | 7.66 |
| 07/27/2026 21:58 | 32 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 1700 | 7.66 |
| 07/27/2026 21:58 | 400 | 7.66 |
| 07/27/2026 21:58 | 1000 | 7.655 |
| 07/27/2026 21:58 | 54 | 7.655 |
| 07/27/2026 21:58 | 146 | 7.655 |
| 07/27/2026 21:57 | 5 | 7.655 |
| 07/27/2026 21:57 | 135 | 7.66 |
| 07/27/2026 21:57 | 106 | 7.66 |
| 07/27/2026 21:57 | 4 | 7.66 |
| 07/27/2026 21:57 | 2800 | 7.66 |
| 07/27/2026 21:57 | 5 | 7.66 |
| 07/27/2026 21:57 | 1 | 7.66 |
| 07/27/2026 21:57 | 600 | 7.66 |
| 07/27/2026 21:57 | 60 | 7.66 |
| 07/27/2026 21:57 | 185 | 7.66 |
| 07/27/2026 21:57 | 602 | 7.66 |
| 07/27/2026 21:57 | 700 | 7.66 |
| 07/27/2026 21:57 | 800 | 7.66 |
| 07/27/2026 21:57 | 200 | 7.67 |
| 07/27/2026 21:57 | 1000 | 7.67 |
| 07/27/2026 21:57 | 600 | 7.67 |
| 07/27/2026 21:57 | 1000 | 7.67 |
| 07/27/2026 21:57 | 4800 | 7.67 |
| 07/27/2026 21:57 | 700 | 7.67 |
| 07/27/2026 21:57 | 400 | 7.67 |
| 07/27/2026 21:57 | 1700 | 7.67 |
| 07/27/2026 21:57 | 1700 | 7.67 |
| 07/27/2026 21:57 | 300 | 7.675 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 145 | 7.67 |
| 07/27/2026 21:57 | 16 | 7.67 |
| 07/27/2026 21:57 | 300 | 7.67 |
| 07/27/2026 21:57 | 200 | 7.67 |
| 07/27/2026 21:57 | 400 | 7.67 |
| 07/27/2026 21:57 | 900 | 7.67 |
| 07/27/2026 21:57 | 200 | 7.67 |
| 07/27/2026 21:57 | 2400 | 7.67 |
| 07/27/2026 21:57 | 6 | 7.67 |
| 07/27/2026 21:57 | 55 | 7.67 |
| 07/27/2026 21:57 | 6 | 7.67 |
| 07/27/2026 21:57 | 200 | 7.67 |
| 07/27/2026 21:57 | 192 | 7.67 |
| 07/27/2026 21:57 | 1440 | 7.67 |
| 07/27/2026 21:57 | 168 | 7.67 |
| 07/27/2026 21:57 | 20 | 7.67 |
| 07/27/2026 21:57 | 32 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 400 | 7.67 |
| 07/27/2026 21:57 | 205 | 7.665 |
| 07/27/2026 21:57 | 95 | 7.665 |
| 07/27/2026 21:57 | 99 | 7.665 |
| 07/27/2026 21:57 | 2900 | 7.67 |
| 07/27/2026 21:57 | 1900 | 7.67 |
| 07/27/2026 21:57 | 2300 | 7.67 |
| 07/27/2026 21:57 | 1100 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 1300 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 1000 | 7.67 |
| 07/27/2026 21:57 | 24 | 7.67 |
| 07/27/2026 21:57 | 6 | 7.67 |
| 07/27/2026 21:57 | 77 | 7.67 |
| 07/27/2026 21:57 | 500 | 7.67 |
| 07/27/2026 21:57 | 1900 | 7.67 |
| 07/27/2026 21:57 | 2100 | 7.67 |
| 07/27/2026 21:57 | 300 | 7.67 |
| 07/27/2026 21:57 | 76 | 7.67 |
| 07/27/2026 21:57 | 400 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 1200 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 99 | 7.67 |
| 07/27/2026 21:57 | 27 | 7.67 |
| 07/27/2026 21:57 | 14 | 7.67 |
| 07/27/2026 21:57 | 1700 | 7.67 |
| 07/27/2026 21:57 | 60 | 7.67 |
| 07/27/2026 21:57 | 600 | 7.67 |
| 07/27/2026 21:57 | 1200 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 600 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 20 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 200 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 6 | 7.67 |
| 07/27/2026 21:57 | 6 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 1600 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 800 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 10 | 7.67 |
| 07/27/2026 21:57 | 1 | 7.67 |
| 07/27/2026 21:57 | 6 | 7.67 |
| 07/27/2026 21:57 | 200 | 7.67 |
| 07/27/2026 21:57 | 300 | 7.675 |
| 07/27/2026 21:57 | 3 | 7.675 |
| 07/27/2026 21:57 | 32 | 7.675 |
| 07/27/2026 21:57 | 200 | 7.675 |
| 07/27/2026 21:57 | 432 | 7.67 |
| 07/27/2026 21:57 | 68 | 7.67 |
| 07/27/2026 21:57 | 800 | 7.67 |
| 07/27/2026 21:57 | 400 | 7.67 |
| 07/27/2026 21:57 | 2 | 7.67 |
| 07/27/2026 21:57 | 170 | 7.67 |
| 07/27/2026 21:57 | 530 | 7.67 |
| 07/27/2026 21:57 | 18 | 7.67 |
| 07/27/2026 21:57 | 1400 | 7.67 |
| 07/27/2026 21:57 | 32 | 7.67 |
| 07/27/2026 21:57 | 20 | 7.67 |
| 07/27/2026 21:57 | 700 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 1000 | 7.67 |
| 07/27/2026 21:57 | 1400 | 7.67 |
| 07/27/2026 21:57 | 400 | 7.67 |
| 07/27/2026 21:57 | 2500 | 7.665 |
| 07/27/2026 21:57 | 148 | 7.665 |
| 07/27/2026 21:57 | 47 | 7.665 |
| 07/27/2026 21:57 | 149 | 7.665 |
| 07/27/2026 21:57 | 253 | 7.665 |
| 07/27/2026 21:57 | 47 | 7.665 |
| 07/27/2026 21:57 | 953 | 7.665 |
| 07/27/2026 21:57 | 379 | 7.665 |
| 07/27/2026 21:57 | 5 | 7.66 |
| 07/27/2026 21:57 | 600 | 7.66 |
| 07/27/2026 21:57 | 1 | 7.66 |
| 07/27/2026 21:57 | 200 | 7.66 |
| 07/27/2026 21:57 | 2200 | 7.66 |
| 07/27/2026 21:57 | 6 | 7.66 |
| 07/27/2026 21:57 | 200 | 7.66 |
| 07/27/2026 21:57 | 800 | 7.66 |
| 07/27/2026 21:57 | 1 | 7.66 |
| 07/27/2026 21:57 | 500 | 7.66 |
| 07/27/2026 21:57 | 6 | 7.66 |
| 07/27/2026 21:57 | 7600 | 7.66 |
| 07/27/2026 21:57 | 55 | 7.66 |
| 07/27/2026 21:57 | 6 | 7.66 |
| 07/27/2026 21:57 | 100 | 7.66 |
| 07/27/2026 21:57 | 100 | 7.66 |
| 07/27/2026 21:57 | 100 | 7.66 |
| 07/27/2026 21:57 | 4200 | 7.66 |
| 07/27/2026 21:57 | 300 | 7.66 |
| 07/27/2026 21:57 | 3000 | 7.66 |
| 07/27/2026 21:57 | 35 | 7.66 |
| 07/27/2026 21:57 | 300 | 7.655 |
| 07/27/2026 21:57 | 152 | 7.655 |
| 07/27/2026 21:57 | 148 | 7.655 |
| 07/27/2026 21:57 | 100 | 7.655 |
| 07/27/2026 21:57 | 100 | 7.655 |
| 07/27/2026 21:57 | 7 | 7.66 |
| 07/27/2026 21:57 | 700 | 7.66 |
| 07/27/2026 21:57 | 700 | 7.66 |
| 07/27/2026 21:57 | 100 | 7.66 |
| 07/27/2026 21:57 | 6 | 7.66 |
| 07/27/2026 21:57 | 300 | 7.66 |
| 07/27/2026 21:57 | 14 | 7.66 |
| 07/27/2026 21:57 | 6 | 7.66 |
| 07/27/2026 21:57 | 14 | 7.66 |
| 07/27/2026 21:57 | 6 | 7.66 |
| 07/27/2026 21:57 | 26 | 7.66 |
| 07/27/2026 21:57 | 2500 | 7.66 |
| 07/27/2026 21:57 | 100 | 7.66 |
| 07/27/2026 21:57 | 200 | 7.66 |
| 07/27/2026 21:57 | 100 | 7.66 |
| 07/27/2026 21:57 | 20 | 7.66 |
| 07/27/2026 21:57 | 200 | 7.66 |
| 07/27/2026 21:57 | 5 | 7.66 |
| 07/27/2026 21:57 | 1222 | 7.66 |
| 07/27/2026 21:57 | 300 | 7.665 |
| 07/27/2026 21:57 | 23 | 7.67 |
| 07/27/2026 21:57 | 800 | 7.67 |
| 07/27/2026 21:57 | 500 | 7.67 |
| 07/27/2026 21:57 | 200 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 75 | 7.67 |
| 07/27/2026 21:57 | 1400 | 7.67 |
| 07/27/2026 21:57 | 300 | 7.675 |
| 07/27/2026 21:57 | 300 | 7.675 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 400 | 7.67 |
| 07/27/2026 21:57 | 2100 | 7.67 |
| 07/27/2026 21:57 | 77 | 7.67 |
| 07/27/2026 21:57 | 23 | 7.67 |
| 07/27/2026 21:57 | 77 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 23 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 1600 | 7.67 |
| 07/27/2026 21:57 | 1900 | 7.67 |
| 07/27/2026 21:57 | 700 | 7.67 |
| 07/27/2026 21:57 | 300 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 5200 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 16 | 7.67 |
| 07/27/2026 21:57 | 12 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 41 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 10900 | 7.67 |
| 07/27/2026 21:57 | 42 | 7.67 |
| 07/27/2026 21:57 | 3500 | 7.67 |
| 07/27/2026 21:57 | 10 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 12 | 7.67 |
| 07/27/2026 21:57 | 900 | 7.67 |
| 07/27/2026 21:57 | 1 | 7.67 |
| 07/27/2026 21:57 | 400 | 7.67 |
| 07/27/2026 21:57 | 12 | 7.67 |
| 07/27/2026 21:57 | 2800 | 7.67 |
| 07/27/2026 21:57 | 35 | 7.67 |
| 07/27/2026 21:57 | 300 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 200 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 100 | 7.67 |
| 07/27/2026 21:57 | 1388 | 7.67 |
| 07/27/2026 21:57 | 400 | 7.67 |
| 07/27/2026 21:57 | 61 | 7.665 |
| 07/27/2026 21:57 | 300 | 7.665 |
| 07/27/2026 21:57 | 148 | 7.665 |
| 07/27/2026 21:56 | 300 | 7.665 |
| 07/27/2026 21:56 | 131 | 7.665 |
| 07/27/2026 21:56 | 1 | 7.665 |
| 07/27/2026 21:56 | 132 | 7.665 |
| 07/27/2026 21:56 | 300 | 7.665 |
| 07/27/2026 21:56 | 300 | 7.665 |
| 07/27/2026 21:56 | 72 | 7.665 |
| 07/27/2026 21:56 | 20 | 7.665 |
| 07/27/2026 21:56 | 40 | 7.665 |
| 07/27/2026 21:56 | 100 | 7.67 |
| 07/27/2026 21:56 | 60 | 7.67 |
| 07/27/2026 21:56 | 25 | 7.67 |
| 07/27/2026 21:56 | 39 | 7.67 |
| 07/27/2026 21:56 | 20 | 7.67 |
| 07/27/2026 21:56 | 200 | 7.67 |
| 07/27/2026 21:56 | 100 | 7.67 |
| 07/27/2026 21:56 | 500 | 7.67 |
| 07/27/2026 21:56 | 25 | 7.67 |
| 07/27/2026 21:56 | 633 | 7.675 |
| 07/27/2026 21:56 | 20 | 7.68 |
| 07/27/2026 21:56 | 100 | 7.68 |
| 07/27/2026 21:56 | 100 | 7.68 |
| 07/27/2026 21:56 | 10 | 7.68 |
| 07/27/2026 21:56 | 700 | 7.68 |
| 07/27/2026 21:56 | 6 | 7.68 |
| 07/27/2026 21:56 | 300 | 7.68 |
| 07/27/2026 21:56 | 1200 | 7.68 |
| 07/27/2026 21:56 | 300 | 7.68 |
| 07/27/2026 21:56 | 23 | 7.68 |
| 07/27/2026 21:56 | 500 | 7.68 |
| 07/27/2026 21:56 | 360 | 7.68 |
| 07/27/2026 21:56 | 720 | 7.68 |
| 07/27/2026 21:56 | 720 | 7.68 |
| 07/27/2026 21:56 | 132 | 7.685 |
| 07/27/2026 21:56 | 137 | 7.685 |
| 07/27/2026 21:56 | 57 | 7.685 |
| 07/27/2026 21:56 | 30 | 7.685 |
| 07/27/2026 21:56 | 40 | 7.685 |
| 07/27/2026 21:55 | 300 | 7.685 |
| 07/27/2026 21:55 | 100 | 7.685 |
| 07/27/2026 21:55 | 300 | 7.685 |
| 07/27/2026 21:55 | 61 | 7.68 |
| 07/27/2026 21:55 | 35 | 7.68 |
| 07/27/2026 21:55 | 2 | 7.68 |
| 07/27/2026 21:55 | 2 | 7.68 |
| 07/27/2026 21:55 | 6 | 7.69 |
| 07/27/2026 21:55 | 300 | 7.69 |
| 07/27/2026 21:55 | 500 | 7.69 |
| 07/27/2026 21:55 | 397 | 7.69 |
| 07/27/2026 21:55 | 10 | 7.69 |
| 07/27/2026 21:55 | 700 | 7.69 |
| 07/27/2026 21:55 | 500 | 7.69 |
| 07/27/2026 21:55 | 5 | 7.69 |
| 07/27/2026 21:55 | 3 | 7.69 |
| 07/27/2026 21:55 | 25 | 7.69 |
| 07/27/2026 21:55 | 30 | 7.69 |
| 07/27/2026 21:55 | 5 | 7.69 |
| 07/27/2026 21:55 | 5 | 7.69 |
| 07/27/2026 21:55 | 163 | 7.695 |
| 07/27/2026 21:55 | 300 | 7.695 |
| 07/27/2026 21:55 | 300 | 7.695 |
| 07/27/2026 21:55 | 163 | 7.695 |
| 07/27/2026 21:55 | 300 | 7.695 |
| 07/27/2026 21:55 | 1 | 7.70 |
| 07/27/2026 21:55 | 1 | 7.70 |
| 07/27/2026 21:55 | 1 | 7.70 |
| 07/27/2026 21:55 | 100 | 7.70 |
| 07/27/2026 21:55 | 13 | 7.70 |
| 07/27/2026 21:55 | 1000 | 7.70 |
| 07/27/2026 21:55 | 30 | 7.70 |
| 07/27/2026 21:55 | 5 | 7.70 |
| 07/27/2026 21:55 | 20 | 7.70 |
| 07/27/2026 21:55 | 1 | 7.70 |
| 07/27/2026 21:55 | 30 | 7.70 |
| 07/27/2026 21:55 | 1 | 7.70 |
| 07/27/2026 21:55 | 300 | 7.70 |
| 07/27/2026 21:55 | 200 | 7.70 |
| 07/27/2026 21:55 | 163 | 7.705 |
| 07/27/2026 21:55 | 420 | 7.705 |
| 07/27/2026 21:54 | 61 | 7.705 |
| 07/27/2026 21:54 | 135 | 7.705 |
| 07/27/2026 21:53 | 1 | 7.705 |
| 07/27/2026 21:53 | 1 | 7.705 |
| 07/27/2026 21:53 | 61 | 7.705 |
| 07/27/2026 21:53 | 139 | 7.705 |
| 07/27/2026 21:53 | 100 | 7.705 |
| 07/27/2026 21:53 | 100 | 7.705 |
| 07/27/2026 21:52 | 36 | 7.71 |
| 07/27/2026 21:52 | 200 | 7.71 |
| 07/27/2026 21:52 | 900 | 7.71 |
| 07/27/2026 21:52 | 300 | 7.705 |
| 07/27/2026 21:52 | 100 | 7.71 |
| 07/27/2026 21:52 | 200 | 7.71 |
| 07/27/2026 21:52 | 600 | 7.71 |
| 07/27/2026 21:52 | 5 | 7.71 |
| 07/27/2026 21:52 | 5 | 7.71 |
| 07/27/2026 21:52 | 100 | 7.715 |
| 07/27/2026 21:51 | 10 | 7.72 |
| 07/27/2026 21:51 | 27 | 7.72 |
| 07/27/2026 21:51 | 90 | 7.72 |
| 07/27/2026 21:51 | 1 | 7.72 |
| 07/27/2026 21:51 | 172 | 7.72 |
| 07/27/2026 21:51 | 49 | 7.72 |
| 07/27/2026 21:51 | 9 | 7.72 |
| 07/27/2026 21:51 | 100 | 7.72 |
| 07/27/2026 21:51 | 100 | 7.72 |
| 07/27/2026 21:51 | 300 | 7.72 |
| 07/27/2026 21:51 | 100 | 7.72 |
| 07/27/2026 21:51 | 20 | 7.72 |
| 07/27/2026 21:51 | 5 | 7.72 |
| 07/27/2026 21:51 | 500 | 7.72 |
| 07/27/2026 21:51 | 100 | 7.72 |
| 07/27/2026 21:50 | 200 | 7.725 |
| 07/27/2026 21:50 | 100 | 7.725 |
| 07/27/2026 21:50 | 6 | 7.725 |
| 07/27/2026 21:50 | 300 | 7.725 |
| 07/27/2026 21:50 | 200 | 7.725 |
| 07/27/2026 21:50 | 200 | 7.725 |
| 07/27/2026 21:50 | 200 | 7.725 |
| 07/27/2026 21:50 | 200 | 7.725 |
| 07/27/2026 21:50 | 200 | 7.725 |
| 07/27/2026 21:49 | 200 | 7.725 |
| 07/27/2026 21:48 | 205 | 7.73 |
| 07/27/2026 21:48 | 10 | 7.73 |
| 07/27/2026 21:48 | 100 | 7.73 |
| 07/27/2026 21:48 | 107 | 7.73 |
| 07/27/2026 21:48 | 700 | 7.73 |
| 07/27/2026 21:48 | 400 | 7.73 |
| 07/27/2026 21:47 | 12 | 7.73 |
| 07/27/2026 21:47 | 600 | 7.73 |
| 07/27/2026 21:47 | 50 | 7.73 |
| 07/27/2026 21:47 | 1 | 7.73 |
| 07/27/2026 21:47 | 100 | 7.73 |
| 07/27/2026 21:47 | 300 | 7.73 |
| 07/27/2026 21:47 | 300 | 7.73 |
| 07/27/2026 21:47 | 300 | 7.73 |
| 07/27/2026 21:47 | 100 | 7.73 |
| 07/27/2026 21:47 | 16 | 7.73 |
| 07/27/2026 21:47 | 400 | 7.73 |
| 07/27/2026 21:47 | 300 | 7.73 |
| 07/27/2026 21:47 | 700 | 7.73 |
| 07/27/2026 21:47 | 72 | 7.73 |
| 07/27/2026 21:47 | 265 | 7.73 |
| 07/27/2026 21:47 | 200 | 7.725 |
| 07/27/2026 21:47 | 100 | 7.725 |
| 07/27/2026 21:45 | 100 | 7.725 |
| 07/27/2026 21:45 | 135 | 7.73 |
| 07/27/2026 21:45 | 700 | 7.73 |
| 07/27/2026 21:45 | 200 | 7.73 |
| 07/27/2026 21:45 | 100 | 7.73 |
| 07/27/2026 21:44 | 27 | 7.73 |
| 07/27/2026 21:44 | 200 | 7.73 |
| 07/27/2026 21:44 | 700 | 7.73 |
| 07/27/2026 21:44 | 100 | 7.73 |
| 07/27/2026 21:44 | 9 | 7.73 |
| 07/27/2026 21:44 | 100 | 7.73 |
| 07/27/2026 21:44 | 100 | 7.73 |
| 07/27/2026 21:44 | 300 | 7.73 |
| 07/27/2026 21:44 | 400 | 7.73 |
| 07/27/2026 21:44 | 1 | 7.73 |
| 07/27/2026 21:44 | 46 | 7.735 |
| 07/27/2026 21:43 | 100 | 7.735 |
| 07/27/2026 21:43 | 1 | 7.735 |
| 07/27/2026 21:43 | 25 | 7.735 |
| 07/27/2026 21:42 | 100 | 7.735 |
| 07/27/2026 21:41 | 100 | 7.735 |
| 07/27/2026 21:41 | 100 | 7.735 |
| 07/27/2026 21:39 | 74 | 7.735 |
| 07/27/2026 21:39 | 300 | 7.73 |
| 07/27/2026 21:39 | 600 | 7.73 |
| 07/27/2026 21:39 | 214 | 7.73 |
| 07/27/2026 21:39 | 400 | 7.73 |
| 07/27/2026 21:37 | 500 | 7.72 |
| 07/27/2026 21:37 | 6 | 7.72 |
| 07/27/2026 21:37 | 12 | 7.72 |
| 07/27/2026 21:37 | 100 | 7.72 |
| 07/27/2026 21:37 | 100 | 7.72 |
| 07/27/2026 21:37 | 200 | 7.72 |
| 07/27/2026 21:37 | 1300 | 7.72 |
| 07/27/2026 21:37 | 14 | 7.72 |
| 07/27/2026 21:37 | 20 | 7.72 |
| 07/27/2026 21:36 | 725 | 7.715 |
| 07/27/2026 21:36 | 609 | 7.715 |
| 07/27/2026 21:35 | 100 | 7.72 |
| 07/27/2026 21:35 | 400 | 7.72 |
| 07/27/2026 21:35 | 6 | 7.72 |
| 07/27/2026 21:35 | 81 | 7.72 |
| 07/27/2026 21:35 | 99 | 7.715 |
| 07/27/2026 21:35 | 9 | 7.72 |
| 07/27/2026 21:35 | 100 | 7.72 |
| 07/27/2026 21:35 | 200 | 7.72 |
| 07/27/2026 21:35 | 100 | 7.72 |
| 07/27/2026 21:35 | 83 | 7.72 |
| 07/27/2026 21:35 | 24 | 7.72 |
| 07/27/2026 21:35 | 76 | 7.72 |
| 07/27/2026 21:35 | 600 | 7.72 |
| 07/27/2026 21:35 | 100 | 7.72 |
| 07/27/2026 21:35 | 200 | 7.72 |
| 07/27/2026 21:35 | 100 | 7.72 |
| 07/27/2026 21:35 | 295 | 7.72 |
| 07/27/2026 21:35 | 1 | 7.725 |
| 07/27/2026 21:34 | 5 | 7.725 |
| 07/27/2026 21:34 | 100 | 7.725 |
| 07/27/2026 21:34 | 2 | 7.725 |
| 07/27/2026 21:33 | 5 | 7.72 |
| 07/27/2026 21:33 | 13 | 7.725 |
| 07/27/2026 21:32 | 4 | 7.725 |
| 07/27/2026 21:31 | 100 | 7.725 |
| 07/27/2026 21:31 | 6 | 7.725 |
| 07/27/2026 21:29 | 27 | 7.725 |
| 07/27/2026 21:29 | 1 | 7.725 |
| 07/27/2026 21:27 | 500 | 7.72 |
| 07/27/2026 21:27 | 92 | 7.72 |
| 07/27/2026 21:27 | 8 | 7.72 |
| 07/27/2026 21:27 | 1 | 7.72 |
| 07/27/2026 21:27 | 9 | 7.72 |
| 07/27/2026 21:27 | 1 | 7.72 |
| 07/27/2026 21:27 | 100 | 7.72 |
| 07/27/2026 21:27 | 1 | 7.72 |
| 07/27/2026 21:27 | 10 | 7.72 |
| 07/27/2026 21:27 | 300 | 7.72 |
| 07/27/2026 21:26 | 100 | 7.725 |
| 07/27/2026 21:26 | 300 | 7.725 |
| 07/27/2026 21:25 | 100 | 7.72 |
| 07/27/2026 21:25 | 900 | 7.72 |
| 07/27/2026 21:25 | 12 | 7.72 |
| 07/27/2026 21:25 | 700 | 7.72 |
| 07/27/2026 21:25 | 6 | 7.72 |
| 07/27/2026 21:25 | 12 | 7.72 |
| 07/27/2026 21:25 | 400 | 7.72 |
| 07/27/2026 21:23 | 300 | 7.72 |
| 07/27/2026 21:23 | 300 | 7.72 |
| 07/27/2026 21:23 | 6 | 7.72 |
| 07/27/2026 21:23 | 600 | 7.72 |
| 07/27/2026 21:23 | 200 | 7.72 |
| 07/27/2026 21:23 | 100 | 7.725 |
| 07/27/2026 21:22 | 100 | 7.725 |
| 07/27/2026 21:21 | 500 | 7.72 |
| 07/27/2026 21:21 | 609 | 7.725 |
| 07/27/2026 21:21 | 6 | 7.72 |
| 07/27/2026 21:21 | 13 | 7.72 |
| 07/27/2026 21:21 | 800 | 7.72 |
| 07/27/2026 21:21 | 400 | 7.72 |
| 07/27/2026 21:21 | 100 | 7.72 |
| 07/27/2026 21:21 | 200 | 7.72 |
| 07/27/2026 21:21 | 17 | 7.72 |
| 07/27/2026 21:21 | 100 | 7.72 |
| 07/27/2026 21:21 | 300 | 7.715 |
| 07/27/2026 21:21 | 300 | 7.715 |
| 07/27/2026 21:18 | 300 | 7.71 |
| 07/27/2026 21:18 | 300 | 7.71 |
| 07/27/2026 21:18 | 800 | 7.71 |
| 07/27/2026 21:18 | 14 | 7.71 |
| 07/27/2026 21:18 | 300 | 7.71 |
| 07/27/2026 21:18 | 68 | 7.71 |
| 07/27/2026 21:18 | 400 | 7.71 |
| 07/27/2026 21:17 | 1 | 7.71 |
| 07/27/2026 21:17 | 100 | 7.71 |
| 07/27/2026 21:16 | 208 | 7.715 |
| 07/27/2026 21:16 | 24 | 7.715 |
| 07/27/2026 21:16 | 6 | 7.715 |
| 07/27/2026 21:16 | 68 | 7.71 |
| 07/27/2026 21:16 | 200 | 7.71 |
| 07/27/2026 21:16 | 128 | 7.71 |
| 07/27/2026 21:16 | 100 | 7.71 |
| 07/27/2026 21:16 | 304 | 7.71 |
| 07/27/2026 21:16 | 200 | 7.71 |
| 07/27/2026 21:16 | 200 | 7.71 |
| 07/27/2026 21:16 | 300 | 7.71 |
| 07/27/2026 21:16 | 300 | 7.71 |
| 07/27/2026 21:16 | 24 | 7.71 |
| 07/27/2026 21:16 | 800 | 7.71 |
| 07/27/2026 21:16 | 100 | 7.71 |
| 07/27/2026 21:16 | 6 | 7.71 |
| 07/27/2026 21:16 | 100 | 7.71 |
| 07/27/2026 21:16 | 100 | 7.71 |
| 07/27/2026 21:16 | 400 | 7.71 |
| 07/27/2026 21:14 | 6 | 7.705 |
| 07/27/2026 21:14 | 100 | 7.705 |
| 07/27/2026 21:14 | 100 | 7.705 |
| 07/27/2026 21:14 | 100 | 7.705 |
| 07/27/2026 21:13 | 100 | 7.705 |
| 07/27/2026 21:11 | 87 | 7.705 |
| 07/27/2026 21:11 | 100 | 7.705 |
| 07/27/2026 21:11 | 100 | 7.705 |
| 07/27/2026 21:11 | 100 | 7.71 |
| 07/27/2026 21:11 | 860 | 7.71 |
| 07/27/2026 21:11 | 640 | 7.71 |
| 07/27/2026 21:11 | 62 | 7.71 |
| 07/27/2026 21:11 | 100 | 7.71 |
| 07/27/2026 21:11 | 100 | 7.71 |
| 07/27/2026 21:11 | 300 | 7.71 |
| 07/27/2026 21:11 | 200 | 7.71 |
| 07/27/2026 21:11 | 100 | 7.71 |
| 07/27/2026 21:11 | 1000 | 7.71 |
| 07/27/2026 21:11 | 100 | 7.71 |
| 07/27/2026 21:11 | 1200 | 7.71 |
| 07/27/2026 21:10 | 100 | 7.715 |
| 07/27/2026 21:10 | 100 | 7.72 |
| 07/27/2026 21:10 | 89 | 7.72 |
| 07/27/2026 21:10 | 11 | 7.72 |
| 07/27/2026 21:10 | 100 | 7.725 |
| 07/27/2026 21:09 | 99 | 7.72 |
| 07/27/2026 21:09 | 56 | 7.72 |
| 07/27/2026 21:09 | 2000 | 7.72 |
| 07/27/2026 21:09 | 5 | 7.72 |
| 07/27/2026 21:09 | 200 | 7.72 |
| 07/27/2026 21:09 | 35 | 7.72 |
| 07/27/2026 21:09 | 14 | 7.72 |
| 07/27/2026 21:09 | 186 | 7.72 |
| 07/27/2026 21:09 | 600 | 7.72 |
| 07/27/2026 21:09 | 1700 | 7.715 |
| 07/27/2026 21:09 | 100 | 7.715 |
| 07/27/2026 21:09 | 609 | 7.715 |
| 07/27/2026 21:09 | 1 | 7.715 |
| 07/27/2026 21:09 | 100 | 7.715 |
| 07/27/2026 21:09 | 8 | 7.72 |
| 07/27/2026 21:09 | 108 | 7.72 |
| 07/27/2026 21:09 | 47 | 7.72 |
| 07/27/2026 21:09 | 200 | 7.72 |
| 07/27/2026 21:09 | 100 | 7.72 |
| 07/27/2026 21:09 | 500 | 7.72 |
| 07/27/2026 21:06 | 100 | 7.725 |
| 07/27/2026 21:06 | 100 | 7.725 |
| 07/27/2026 21:04 | 300 | 7.725 |
| 07/27/2026 21:02 | 113 | 7.725 |
| 07/27/2026 21:02 | 487 | 7.725 |
| 07/27/2026 21:01 | 100 | 7.725 |
| 07/27/2026 21:01 | 10 | 7.73 |
| 07/27/2026 21:01 | 5 | 7.73 |
| 07/27/2026 21:01 | 800 | 7.73 |
| 07/27/2026 21:01 | 800 | 7.73 |
| 07/27/2026 21:01 | 200 | 7.73 |
| 07/27/2026 21:01 | 117 | 7.74 |
| 07/27/2026 21:01 | 600 | 7.74 |
| 07/27/2026 21:01 | 10 | 7.74 |
| 07/27/2026 21:01 | 400 | 7.74 |
| 07/27/2026 21:00 | 8 | 7.745 |
| 07/27/2026 21:00 | 100 | 7.745 |
| 07/27/2026 20:59 | 100 | 7.745 |
| 07/27/2026 20:58 | 46 | 7.74 |
| 07/27/2026 20:58 | 800 | 7.74 |
| 07/27/2026 20:58 | 10 | 7.74 |
| 07/27/2026 20:58 | 200 | 7.74 |
| 07/27/2026 20:58 | 300 | 7.74 |
| 07/27/2026 20:58 | 100 | 7.74 |
| 07/27/2026 20:58 | 6 | 7.74 |
| 07/27/2026 20:58 | 1200 | 7.74 |
| 07/27/2026 20:58 | 700 | 7.74 |
| 07/27/2026 20:58 | 100 | 7.74 |
| 07/27/2026 20:58 | 500 | 7.74 |
| 07/27/2026 20:58 | 100 | 7.74 |
| 07/27/2026 20:57 | 15 | 7.745 |
| 07/27/2026 20:56 | 8 | 7.745 |
| 07/27/2026 20:56 | 100 | 7.745 |
| 07/27/2026 20:56 | 526 | 7.745 |
| 07/27/2026 20:56 | 100 | 7.745 |
| 07/27/2026 20:56 | 487 | 7.745 |
| 07/27/2026 20:56 | 100 | 7.745 |
| 07/27/2026 20:55 | 56 | 7.75 |
| 07/27/2026 20:55 | 44 | 7.75 |
| 07/27/2026 20:55 | 6 | 7.745 |
| 07/27/2026 20:54 | 13 | 7.75 |
| 07/27/2026 20:54 | 10 | 7.75 |
| 07/27/2026 20:54 | 177 | 7.75 |
| 07/27/2026 20:54 | 23 | 7.75 |
| 07/27/2026 20:54 | 100 | 7.75 |
| 07/27/2026 20:53 | 100 | 7.745 |
| 07/27/2026 20:53 | 15 | 7.745 |
| 07/27/2026 20:53 | 15 | 7.745 |
| 07/27/2026 20:53 | 70 | 7.745 |
| 07/27/2026 20:53 | 15 | 7.745 |
| 07/27/2026 20:50 | 15 | 7.745 |
| 07/27/2026 20:48 | 100 | 7.745 |
| 07/27/2026 20:48 | 100 | 7.745 |
| 07/27/2026 20:48 | 100 | 7.745 |
| 07/27/2026 20:48 | 100 | 7.745 |
| 07/27/2026 20:48 | 16 | 7.745 |
| 07/27/2026 20:48 | 100 | 7.75 |
| 07/27/2026 20:48 | 500 | 7.75 |
| 07/27/2026 20:48 | 15 | 7.75 |
| 07/27/2026 20:48 | 5 | 7.75 |
| 07/27/2026 20:48 | 5 | 7.75 |
| 07/27/2026 20:48 | 100 | 7.75 |
| 07/27/2026 20:48 | 100 | 7.75 |
| 07/27/2026 20:48 | 100 | 7.75 |
| 07/27/2026 20:48 | 1300 | 7.75 |
| 07/27/2026 20:48 | 100 | 7.755 |
| 07/27/2026 20:48 | 100 | 7.755 |
| 07/27/2026 20:48 | 700 | 7.76 |
| 07/27/2026 20:48 | 100 | 7.76 |
| 07/27/2026 20:48 | 49 | 7.76 |
| 07/27/2026 20:48 | 6 | 7.76 |
| 07/27/2026 20:48 | 100 | 7.76 |
| 07/27/2026 20:48 | 100 | 7.76 |
| 07/27/2026 20:48 | 2 | 7.76 |
| 07/27/2026 20:48 | 400 | 7.76 |
| 07/27/2026 20:48 | 100 | 7.765 |
| 07/27/2026 20:48 | 100 | 7.77 |
| 07/27/2026 20:48 | 1900 | 7.77 |
| 07/27/2026 20:48 | 600 | 7.77 |
| 07/27/2026 20:48 | 100 | 7.77 |
| 07/27/2026 20:48 | 10 | 7.77 |
| 07/27/2026 20:48 | 100 | 7.77 |
| 07/27/2026 20:48 | 10 | 7.77 |
| 07/27/2026 20:48 | 400 | 7.77 |
| 07/27/2026 20:48 | 400 | 7.77 |
| 07/27/2026 20:48 | 487 | 7.775 |
| 07/27/2026 20:48 | 100 | 7.775 |
| 07/27/2026 20:47 | 1 | 7.78 |
| 07/27/2026 20:46 | 13 | 7.775 |
| 07/27/2026 20:46 | 87 | 7.775 |
| 07/27/2026 20:46 | 13 | 7.775 |
| 07/27/2026 20:46 | 100 | 7.775 |
| 07/27/2026 20:46 | 487 | 7.775 |
| 07/27/2026 20:46 | 200 | 7.77 |
| 07/27/2026 20:46 | 10 | 7.77 |
| 07/27/2026 20:46 | 400 | 7.77 |
| 07/27/2026 20:46 | 100 | 7.77 |
| 07/27/2026 20:46 | 100 | 7.77 |
| 07/27/2026 20:46 | 100 | 7.765 |
| 07/27/2026 20:46 | 487 | 7.765 |
| 07/27/2026 20:45 | 100 | 7.765 |
| 07/27/2026 20:44 | 100 | 7.765 |
| 07/27/2026 20:44 | 100 | 7.765 |
| 07/27/2026 20:41 | 487 | 7.765 |
| 07/27/2026 20:41 | 200 | 7.76 |
| 07/27/2026 20:41 | 200 | 7.76 |
| 07/27/2026 20:41 | 100 | 7.76 |
| 07/27/2026 20:40 | 5 | 7.76 |
| 07/27/2026 20:39 | 100 | 7.75 |
| 07/27/2026 20:39 | 200 | 7.75 |
| 07/27/2026 20:39 | 300 | 7.75 |
| 07/27/2026 20:39 | 100 | 7.75 |
| 07/27/2026 20:39 | 100 | 7.75 |
| 07/27/2026 20:39 | 300 | 7.75 |
| 07/27/2026 20:39 | 100 | 7.75 |
| 07/27/2026 20:39 | 100 | 7.75 |
| 07/27/2026 20:39 | 100 | 7.75 |
| 07/27/2026 20:39 | 100 | 7.75 |
| 07/27/2026 20:39 | 17 | 7.75 |
| 07/27/2026 20:39 | 100 | 7.75 |
| 07/27/2026 20:39 | 100 | 7.75 |
| 07/27/2026 20:39 | 2 | 7.75 |
| 07/27/2026 20:39 | 6 | 7.75 |
| 07/27/2026 20:38 | 200 | 7.74 |
| 07/27/2026 20:38 | 100 | 7.74 |
| 07/27/2026 20:38 | 100 | 7.74 |
| 07/27/2026 20:38 | 200 | 7.74 |
| 07/27/2026 20:38 | 100 | 7.74 |
| 07/27/2026 20:38 | 200 | 7.74 |
| 07/27/2026 20:38 | 100 | 7.74 |
| 07/27/2026 20:38 | 200 | 7.74 |
| 07/27/2026 20:37 | 6 | 7.735 |
| 07/27/2026 20:36 | 6 | 7.735 |
| 07/27/2026 20:36 | 5 | 7.735 |
| 07/27/2026 20:34 | 600 | 7.74 |
| 07/27/2026 20:34 | 100 | 7.74 |
| 07/27/2026 20:34 | 205 | 7.74 |
| 07/27/2026 20:34 | 100 | 7.74 |
| 07/27/2026 20:34 | 795 | 7.74 |
| 07/27/2026 20:34 | 100 | 7.74 |
| 07/27/2026 20:34 | 100 | 7.74 |
| 07/27/2026 20:34 | 41 | 7.75 |
| 07/27/2026 20:34 | 259 | 7.75 |
| 07/27/2026 20:34 | 400 | 7.75 |
| 07/27/2026 20:34 | 300 | 7.75 |
| 07/27/2026 20:34 | 100 | 7.75 |
| 07/27/2026 20:34 | 100 | 7.75 |
| 07/27/2026 20:34 | 100 | 7.75 |
| 07/27/2026 20:34 | 200 | 7.75 |
| 07/27/2026 20:34 | 100 | 7.75 |
| 07/27/2026 20:34 | 1900 | 7.75 |
| 07/27/2026 20:34 | 200 | 7.75 |
| 07/27/2026 20:34 | 100 | 7.75 |
| 07/27/2026 20:33 | 6 | 7.74 |
| 07/27/2026 20:33 | 8 | 7.74 |
| 07/27/2026 20:33 | 86 | 7.74 |
| 07/27/2026 20:33 | 14 | 7.74 |
| 07/27/2026 20:32 | 200 | 7.74 |
| 07/27/2026 20:29 | 21 | 7.73 |
| 07/27/2026 20:29 | 100 | 7.73 |
| 07/27/2026 20:29 | 6 | 7.73 |
| 07/27/2026 20:29 | 14 | 7.73 |
| 07/27/2026 20:29 | 100 | 7.73 |
| 07/27/2026 20:26 | 100 | 7.725 |
| 07/27/2026 20:26 | 100 | 7.72 |
| 07/27/2026 20:26 | 100 | 7.72 |
| 07/27/2026 20:26 | 11 | 7.72 |
| 07/27/2026 20:26 | 100 | 7.72 |
| 07/27/2026 20:26 | 100 | 7.72 |
| 07/27/2026 20:26 | 200 | 7.72 |
| 07/27/2026 20:26 | 200 | 7.72 |
| 07/27/2026 20:26 | 100 | 7.715 |
| 07/27/2026 20:22 | 200 | 7.71 |
| 07/27/2026 20:22 | 300 | 7.71 |
| 07/27/2026 20:22 | 1 | 7.71 |
| 07/27/2026 20:22 | 800 | 7.71 |
| 07/27/2026 20:22 | 300 | 7.71 |
| 07/27/2026 20:22 | 500 | 7.71 |
| 07/27/2026 20:22 | 300 | 7.71 |
| 07/27/2026 20:20 | 487 | 7.715 |
| 07/27/2026 20:20 | 500 | 7.71 |
| 07/27/2026 20:20 | 200 | 7.71 |
| 07/27/2026 20:20 | 200 | 7.71 |
| 07/27/2026 20:20 | 100 | 7.705 |
| 07/27/2026 20:19 | 100 | 7.705 |
| 07/27/2026 20:19 | 100 | 7.71 |
| 07/27/2026 20:19 | 100 | 7.71 |
| 07/27/2026 20:19 | 100 | 7.71 |
| 07/27/2026 20:19 | 200 | 7.71 |
| 07/27/2026 20:19 | 200 | 7.71 |
| 07/27/2026 20:19 | 100 | 7.71 |
| 07/27/2026 20:15 | 20 | 7.72 |
| 07/27/2026 20:15 | 100 | 7.72 |
| 07/27/2026 20:15 | 10 | 7.72 |
| 07/27/2026 20:15 | 100 | 7.72 |
| 07/27/2026 20:15 | 100 | 7.72 |
| 07/27/2026 20:15 | 700 | 7.72 |
| 07/27/2026 20:15 | 1100 | 7.72 |
| 07/27/2026 20:15 | 500 | 7.72 |
| 07/27/2026 20:15 | 400 | 7.72 |
| 07/27/2026 20:15 | 100 | 7.72 |
| 07/27/2026 20:15 | 200 | 7.72 |
| 07/27/2026 20:15 | 200 | 7.72 |
| 07/27/2026 20:15 | 200 | 7.72 |
| 07/27/2026 20:15 | 100 | 7.72 |
| 07/27/2026 20:15 | 100 | 7.72 |
| 07/27/2026 20:15 | 1300 | 7.72 |
| 07/27/2026 20:15 | 10 | 7.72 |
| 07/27/2026 20:15 | 12 | 7.72 |
| 07/27/2026 20:15 | 100 | 7.72 |
| 07/27/2026 20:15 | 420 | 7.72 |
| 07/27/2026 20:15 | 100 | 7.72 |
| 07/27/2026 20:15 | 200 | 7.72 |
| 07/27/2026 20:15 | 80 | 7.72 |
| 07/27/2026 20:15 | 100 | 7.72 |
| 07/27/2026 20:14 | 2 | 7.72 |
| 07/27/2026 20:13 | 1 | 7.715 |
| 07/27/2026 20:11 | 76 | 7.715 |
| 07/27/2026 20:08 | 100 | 7.715 |
| 07/27/2026 20:06 | 66 | 7.71 |
| 07/27/2026 20:06 | 134 | 7.71 |
| 07/27/2026 20:06 | 166 | 7.71 |
| 07/27/2026 20:06 | 100 | 7.71 |
| 07/27/2026 20:06 | 434 | 7.71 |
| 07/27/2026 20:06 | 100 | 7.71 |
| 07/27/2026 20:06 | 300 | 7.71 |
| 07/27/2026 20:06 | 100 | 7.71 |
| 07/27/2026 20:06 | 1 | 7.71 |
| 07/27/2026 20:06 | 93 | 7.71 |
| 07/27/2026 20:06 | 7 | 7.71 |
| 07/27/2026 20:06 | 10 | 7.71 |
| 07/27/2026 20:06 | 200 | 7.71 |
| 07/27/2026 20:05 | 100 | 7.705 |
| 07/27/2026 20:05 | 100 | 7.705 |
| 07/27/2026 20:04 | 600 | 7.71 |
| 07/27/2026 20:02 | 200 | 7.71 |
| 07/27/2026 20:02 | 200 | 7.71 |
| 07/27/2026 20:02 | 100 | 7.71 |
| 07/27/2026 20:01 | 9 | 7.71 |
| 07/27/2026 20:01 | 95 | 7.71 |
| 07/27/2026 20:01 | 100 | 7.71 |
| 07/27/2026 20:01 | 100 | 7.71 |
| 07/27/2026 20:01 | 5 | 7.71 |
| 07/27/2026 20:00 | 65 | 7.72 |
| 07/27/2026 20:00 | 100 | 7.72 |
| 07/27/2026 20:00 | 100 | 7.72 |
| 07/27/2026 20:00 | 100 | 7.72 |
| 07/27/2026 20:00 | 100 | 7.72 |
| 07/27/2026 20:00 | 300 | 7.72 |
| 07/27/2026 20:00 | 100 | 7.72 |
| 07/27/2026 20:00 | 400 | 7.72 |
| 07/27/2026 20:00 | 100 | 7.72 |
| 07/27/2026 20:00 | 100 | 7.72 |
| 07/27/2026 19:59 | 49 | 7.715 |
| 07/27/2026 19:59 | 2 | 7.715 |
| 07/27/2026 19:58 | 100 | 7.715 |
| 07/27/2026 19:58 | 100 | 7.715 |
| 07/27/2026 19:57 | 200 | 7.715 |
| 07/27/2026 19:57 | 74 | 7.715 |
| 07/27/2026 19:57 | 100 | 7.715 |
| 07/27/2026 19:57 | 100 | 7.71 |
| 07/27/2026 19:57 | 100 | 7.71 |
| 07/27/2026 19:57 | 100 | 7.71 |
| 07/27/2026 19:57 | 100 | 7.71 |
| 07/27/2026 19:57 | 623 | 7.71 |
| 07/27/2026 19:57 | 100 | 7.71 |
| 07/27/2026 19:57 | 200 | 7.71 |
| 07/27/2026 19:57 | 177 | 7.71 |
| 07/27/2026 19:57 | 100 | 7.71 |
| 07/27/2026 19:57 | 100 | 7.71 |
| 07/27/2026 19:57 | 24 | 7.71 |
| 07/27/2026 19:57 | 100 | 7.71 |
| 07/27/2026 19:57 | 200 | 7.71 |
| 07/27/2026 19:57 | 200 | 7.71 |
| 07/27/2026 19:57 | 76 | 7.71 |
| 07/27/2026 19:57 | 100 | 7.71 |
| 07/27/2026 19:57 | 200 | 7.71 |
| 07/27/2026 19:57 | 200 | 7.71 |
| 07/27/2026 19:57 | 500 | 7.71 |
| 07/27/2026 19:57 | 100 | 7.705 |
| 07/27/2026 19:55 | 100 | 7.705 |
| 07/27/2026 19:55 | 10 | 7.71 |
| 07/27/2026 19:55 | 300 | 7.71 |
| 07/27/2026 19:55 | 41 | 7.71 |
| 07/27/2026 19:55 | 24 | 7.71 |
| 07/27/2026 19:55 | 67 | 7.71 |
| 07/27/2026 19:55 | 600 | 7.71 |
| 07/27/2026 19:55 | 600 | 7.71 |
| 07/27/2026 19:55 | 100 | 7.71 |
| 07/27/2026 19:55 | 200 | 7.71 |
| 07/27/2026 19:55 | 1 | 7.71 |
| 07/27/2026 19:52 | 100 | 7.715 |
| 07/27/2026 19:50 | 100 | 7.715 |
| 07/27/2026 19:50 | 487 | 7.715 |
| 07/27/2026 19:50 | 100 | 7.71 |
| 07/27/2026 19:50 | 11 | 7.71 |
| 07/27/2026 19:50 | 100 | 7.71 |
| 07/27/2026 19:50 | 10 | 7.71 |
| 07/27/2026 19:50 | 100 | 7.71 |
| 07/27/2026 19:50 | 200 | 7.71 |
| 07/27/2026 19:50 | 135 | 7.71 |
| 07/27/2026 19:49 | 100 | 7.71 |
| 07/27/2026 19:49 | 65 | 7.71 |
| 07/27/2026 19:49 | 35 | 7.71 |
| 07/27/2026 19:49 | 54 | 7.71 |
| 07/27/2026 19:49 | 100 | 7.71 |
| 07/27/2026 19:49 | 100 | 7.71 |
| 07/27/2026 19:49 | 20 | 7.71 |
| 07/27/2026 19:49 | 190 | 7.71 |
| 07/27/2026 19:49 | 10 | 7.71 |
| 07/27/2026 19:49 | 100 | 7.71 |
| 07/27/2026 19:49 | 297 | 7.71 |
| 07/27/2026 19:49 | 100 | 7.71 |
| 07/27/2026 19:48 | 31 | 7.711 |
| 07/27/2026 19:48 | 200 | 7.715 |
| 07/27/2026 19:48 | 100 | 7.715 |
| 07/27/2026 19:45 | 6 | 7.72 |
| 07/27/2026 19:44 | 1 | 7.715 |
| 07/27/2026 19:44 | 100 | 7.715 |
| 07/27/2026 19:44 | 5 | 7.715 |
| 07/27/2026 19:44 | 5 | 7.715 |
| 07/27/2026 19:44 | 95 | 7.715 |
| 07/27/2026 19:44 | 5 | 7.715 |
| 07/27/2026 19:43 | 48 | 7.715 |
| 07/27/2026 19:43 | 48 | 7.715 |
| 07/27/2026 19:42 | 96 | 7.715 |
| 07/27/2026 19:41 | 189 | 7.715 |
| 07/27/2026 19:41 | 49 | 7.715 |
| 07/27/2026 19:41 | 51 | 7.715 |
| 07/27/2026 19:41 | 49 | 7.715 |
| 07/27/2026 19:39 | 100 | 7.71 |
| 07/27/2026 19:39 | 100 | 7.71 |
| 07/27/2026 19:39 | 200 | 7.71 |
| 07/27/2026 19:39 | 100 | 7.71 |
| 07/27/2026 19:39 | 100 | 7.71 |
| 07/27/2026 19:39 | 1 | 7.71 |
| 07/27/2026 19:39 | 100 | 7.71 |
| 07/27/2026 19:39 | 80 | 7.71 |
| 07/27/2026 19:39 | 100 | 7.71 |
| 07/27/2026 19:39 | 900 | 7.71 |
| 07/27/2026 19:39 | 744 | 7.71 |
| 07/27/2026 19:39 | 56 | 7.71 |
| 07/27/2026 19:39 | 200 | 7.71 |
| 07/27/2026 19:39 | 200 | 7.71 |
| 07/27/2026 19:39 | 1 | 7.705 |
| 07/27/2026 19:37 | 200 | 7.71 |
| 07/27/2026 19:37 | 500 | 7.71 |
| 07/27/2026 19:37 | 100 | 7.71 |
| 07/27/2026 19:37 | 300 | 7.71 |
| 07/27/2026 19:37 | 100 | 7.72 |
| 07/27/2026 19:37 | 500 | 7.72 |
| 07/27/2026 19:37 | 800 | 7.72 |
| 07/27/2026 19:37 | 400 | 7.72 |
| 07/27/2026 19:37 | 800 | 7.72 |
| 07/27/2026 19:37 | 100 | 7.72 |
| 07/27/2026 19:37 | 5 | 7.72 |
| 07/27/2026 19:37 | 15000 | 7.72 |
| 07/27/2026 19:37 | 600 | 7.73 |
| 07/27/2026 19:37 | 1200 | 7.73 |
| 07/27/2026 19:37 | 900 | 7.73 |
| 07/27/2026 19:37 | 1 | 7.73 |
| 07/27/2026 19:37 | 99 | 7.73 |
| 07/27/2026 19:36 | 800 | 7.74 |
| 07/27/2026 19:35 | 5 | 7.75 |
| 07/27/2026 19:35 | 300 | 7.75 |
| 07/27/2026 19:35 | 200 | 7.75 |
| 07/27/2026 19:35 | 100 | 7.75 |
| 07/27/2026 19:34 | 500 | 7.755 |
| 07/27/2026 19:34 | 100 | 7.755 |
| 07/27/2026 19:33 | 113 | 7.755 |
| 07/27/2026 19:33 | 487 | 7.755 |
| 07/27/2026 19:33 | 487 | 7.755 |
| 07/27/2026 19:33 | 100 | 7.755 |
| 07/27/2026 19:33 | 1600 | 7.76 |
| 07/27/2026 19:33 | 800 | 7.76 |
| 07/27/2026 19:33 | 100 | 7.76 |
| 07/27/2026 19:33 | 5 | 7.76 |
| 07/27/2026 19:32 | 10 | 7.77 |
| 07/27/2026 19:32 | 700 | 7.77 |
| 07/27/2026 19:32 | 5 | 7.77 |
| 07/27/2026 19:32 | 1 | 7.77 |
| 07/27/2026 19:32 | 400 | 7.77 |
| 07/27/2026 19:30 | 6 | 7.77 |
| 07/27/2026 19:30 | 300 | 7.77 |
| 07/27/2026 19:30 | 100 | 7.77 |
| 07/27/2026 19:28 | 300 | 7.77 |
| 07/27/2026 19:28 | 100 | 7.77 |
| 07/27/2026 19:28 | 24 | 7.77 |
| 07/27/2026 19:26 | 200 | 7.77 |
| 07/27/2026 19:26 | 42 | 7.77 |
| 07/27/2026 19:26 | 400 | 7.77 |
| 07/27/2026 19:26 | 24 | 7.77 |
| 07/27/2026 19:26 | 500 | 7.77 |
| 07/27/2026 19:26 | 900 | 7.77 |
| 07/27/2026 19:26 | 200 | 7.77 |
| 07/27/2026 19:26 | 100 | 7.77 |
| 07/27/2026 19:26 | 200 | 7.77 |
| 07/27/2026 19:26 | 100 | 7.77 |
| 07/27/2026 19:26 | 100 | 7.77 |
| 07/27/2026 19:26 | 100 | 7.77 |
| 07/27/2026 19:26 | 100 | 7.77 |
| 07/27/2026 19:26 | 300 | 7.77 |
| 07/27/2026 19:26 | 100 | 7.77 |
| 07/27/2026 19:26 | 100 | 7.77 |
| 07/27/2026 19:26 | 20 | 7.77 |
| 07/27/2026 19:26 | 800 | 7.77 |
| 07/27/2026 19:26 | 100 | 7.77 |
| 07/27/2026 19:26 | 100 | 7.77 |
| 07/27/2026 19:26 | 100 | 7.77 |
| 07/27/2026 19:26 | 200 | 7.77 |
| 07/27/2026 19:26 | 600 | 7.77 |
| 07/27/2026 19:26 | 500 | 7.77 |
| 07/27/2026 19:26 | 2 | 7.77 |
| 07/27/2026 19:26 | 200 | 7.77 |
| 07/27/2026 19:26 | 100 | 7.76 |
| 07/27/2026 19:26 | 500 | 7.76 |
| 07/27/2026 19:26 | 900 | 7.76 |
| 07/27/2026 19:26 | 6 | 7.76 |
| 07/27/2026 19:26 | 500 | 7.76 |
| 07/27/2026 19:26 | 400 | 7.76 |
| 07/27/2026 19:26 | 900 | 7.76 |
| 07/27/2026 19:26 | 400 | 7.76 |
| 07/27/2026 19:26 | 200 | 7.76 |
| 07/27/2026 19:26 | 600 | 7.76 |
| 07/27/2026 19:26 | 200 | 7.76 |
| 07/27/2026 19:26 | 100 | 7.76 |
| 07/27/2026 19:26 | 100 | 7.76 |
| 07/27/2026 19:26 | 100 | 7.76 |
| 07/27/2026 19:26 | 100 | 7.76 |
| 07/27/2026 19:26 | 300 | 7.76 |
| 07/27/2026 19:26 | 100 | 7.76 |
| 07/27/2026 19:26 | 1 | 7.76 |
| 07/27/2026 19:26 | 90 | 7.76 |
| 07/27/2026 19:26 | 600 | 7.76 |
| 07/27/2026 19:26 | 500 | 7.76 |
| 07/27/2026 19:26 | 10 | 7.76 |
| 07/27/2026 19:26 | 300 | 7.76 |
| 07/27/2026 19:26 | 200 | 7.76 |
| 07/27/2026 19:26 | 100 | 7.765 |
| 07/27/2026 19:26 | 100 | 7.765 |
| 07/27/2026 19:26 | 100 | 7.765 |
| 07/27/2026 19:26 | 100 | 7.765 |
| 07/27/2026 19:26 | 100 | 7.765 |
| 07/27/2026 19:26 | 21 | 7.765 |
| 07/27/2026 19:26 | 5 | 7.765 |
| 07/27/2026 19:26 | 1 | 7.765 |
| 07/27/2026 19:24 | 88 | 7.77 |
| 07/27/2026 19:24 | 100 | 7.77 |
| 07/27/2026 19:24 | 100 | 7.77 |
| 07/27/2026 19:24 | 12 | 7.77 |
| 07/27/2026 19:24 | 300 | 7.77 |
| 07/27/2026 19:24 | 100 | 7.77 |
| 07/27/2026 19:24 | 100 | 7.77 |
| 07/27/2026 19:24 | 100 | 7.77 |
| 07/27/2026 19:24 | 100 | 7.77 |
| 07/27/2026 19:24 | 100 | 7.77 |
| 07/27/2026 19:24 | 100 | 7.77 |
| 07/27/2026 19:24 | 100 | 7.77 |
| 07/27/2026 19:24 | 500 | 7.77 |
| 07/27/2026 19:24 | 200 | 7.77 |
| 07/27/2026 19:24 | 700 | 7.77 |
| 07/27/2026 19:23 | 100 | 7.775 |
| 07/27/2026 19:23 | 300 | 7.775 |
| 07/27/2026 19:21 | 100 | 7.775 |
| 07/27/2026 19:21 | 100 | 7.77 |
| 07/27/2026 19:21 | 100 | 7.77 |
| 07/27/2026 19:21 | 100 | 7.77 |
| 07/27/2026 19:21 | 200 | 7.77 |
| 07/27/2026 19:21 | 200 | 7.77 |
| 07/27/2026 19:21 | 100 | 7.77 |
| 07/27/2026 19:21 | 100 | 7.77 |
| 07/27/2026 19:21 | 100 | 7.77 |
| 07/27/2026 19:21 | 100 | 7.77 |
| 07/27/2026 19:21 | 100 | 7.77 |
| 07/27/2026 19:21 | 200 | 7.77 |
| 07/27/2026 19:21 | 100 | 7.77 |
| 07/27/2026 19:21 | 1 | 7.77 |
| 07/27/2026 19:21 | 200 | 7.77 |
| 07/27/2026 19:21 | 100 | 7.77 |
| 07/27/2026 19:21 | 400 | 7.77 |
| 07/27/2026 19:21 | 12 | 7.77 |
| 07/27/2026 19:21 | 36 | 7.77 |
| 07/27/2026 19:21 | 100 | 7.77 |
| 07/27/2026 19:21 | 200 | 7.77 |
| 07/27/2026 19:21 | 300 | 7.77 |
| 07/27/2026 19:21 | 500 | 7.77 |
| 07/27/2026 19:21 | 100 | 7.77 |
| 07/27/2026 19:21 | 65 | 7.765 |
| 07/27/2026 19:20 | 100 | 7.765 |
| 07/27/2026 19:20 | 100 | 7.765 |
| 07/27/2026 19:20 | 60 | 7.765 |
| 07/27/2026 19:19 | 100 | 7.765 |
| 07/27/2026 19:19 | 65 | 7.765 |
| 07/27/2026 19:19 | 100 | 7.765 |
| 07/27/2026 19:19 | 100 | 7.765 |
| 07/27/2026 19:18 | 6 | 7.765 |
| 07/27/2026 19:18 | 100 | 7.765 |
| 07/27/2026 19:18 | 60 | 7.765 |
| 07/27/2026 19:17 | 100 | 7.765 |
| 07/27/2026 19:17 | 65 | 7.765 |
| 07/27/2026 19:16 | 100 | 7.765 |
| 07/27/2026 19:15 | 100 | 7.765 |
| 07/27/2026 19:14 | 1 | 7.765 |
| 07/27/2026 19:14 | 1 | 7.765 |
| 07/27/2026 19:14 | 100 | 7.765 |
| 07/27/2026 19:14 | 65 | 7.765 |
| 07/27/2026 19:13 | 100 | 7.765 |
| 07/27/2026 19:13 | 100 | 7.765 |
| 07/27/2026 19:12 | 100 | 7.765 |
| 07/27/2026 19:12 | 100 | 7.765 |
| 07/27/2026 19:12 | 18 | 7.765 |
| 07/27/2026 19:11 | 49 | 7.765 |
| 07/27/2026 19:11 | 51 | 7.765 |
| 07/27/2026 19:11 | 49 | 7.765 |
| 07/27/2026 19:11 | 57 | 7.765 |
| 07/27/2026 19:11 | 100 | 7.765 |
| 07/27/2026 19:10 | 100 | 7.765 |
| 07/27/2026 19:09 | 267 | 7.77 |
| 07/27/2026 19:08 | 100 | 7.77 |
| 07/27/2026 19:08 | 5 | 7.77 |
| 07/27/2026 19:08 | 300 | 7.77 |
| 07/27/2026 19:08 | 5 | 7.77 |
| 07/27/2026 19:08 | 500 | 7.77 |
| 07/27/2026 19:08 | 200 | 7.77 |
| 07/27/2026 19:08 | 80 | 7.77 |
| 07/27/2026 19:08 | 300 | 7.77 |
| 07/27/2026 19:07 | 100 | 7.775 |
| 07/27/2026 19:07 | 59 | 7.78 |
| 07/27/2026 19:07 | 200 | 7.78 |
| 07/27/2026 19:07 | 300 | 7.78 |
| 07/27/2026 19:07 | 100 | 7.78 |
| 07/27/2026 19:07 | 100 | 7.78 |
| 07/27/2026 19:07 | 100 | 7.78 |
| 07/27/2026 19:07 | 100 | 7.78 |
| 07/27/2026 19:07 | 68 | 7.78 |
| 07/27/2026 19:07 | 100 | 7.78 |
| 07/27/2026 19:05 | 100 | 7.78 |
| 07/27/2026 19:05 | 100 | 7.78 |
| 07/27/2026 19:05 | 100 | 7.78 |
| 07/27/2026 19:05 | 300 | 7.78 |
| 07/27/2026 19:05 | 100 | 7.78 |
| 07/27/2026 19:05 | 300 | 7.78 |
| 07/27/2026 19:05 | 100 | 7.78 |
| 07/27/2026 19:05 | 299 | 7.78 |
| 07/27/2026 19:04 | 248 | 7.775 |
| 07/27/2026 19:04 | 100 | 7.775 |
| 07/27/2026 19:03 | 100 | 7.775 |
| 07/27/2026 19:03 | 100 | 7.77 |
| 07/27/2026 19:03 | 100 | 7.775 |
| 07/27/2026 19:02 | 100 | 7.775 |
| 07/27/2026 19:02 | 100 | 7.775 |
| 07/27/2026 19:02 | 100 | 7.775 |
| 07/27/2026 19:02 | 100 | 7.775 |
| 07/27/2026 19:00 | 84 | 7.775 |
| 07/27/2026 19:00 | 84 | 7.775 |
| 07/27/2026 18:59 | 86 | 7.775 |
| 07/27/2026 18:59 | 1 | 7.78 |
| 07/27/2026 18:59 | 100 | 7.78 |
| 07/27/2026 18:59 | 36 | 7.78 |
| 07/27/2026 18:59 | 100 | 7.78 |
| 07/27/2026 18:59 | 100 | 7.78 |
| 07/27/2026 18:59 | 36 | 7.78 |
| 07/27/2026 18:59 | 200 | 7.78 |
| 07/27/2026 18:59 | 500 | 7.78 |
| 07/27/2026 18:59 | 19 | 7.78 |
| 07/27/2026 18:59 | 400 | 7.78 |
| 07/27/2026 18:58 | 248 | 7.775 |
| 07/27/2026 18:58 | 3 | 7.78 |
| 07/27/2026 18:58 | 116 | 7.78 |
| 07/27/2026 18:58 | 100 | 7.78 |
| 07/27/2026 18:58 | 100 | 7.78 |
| 07/27/2026 18:58 | 100 | 7.78 |
| 07/27/2026 18:58 | 100 | 7.78 |
| 07/27/2026 18:58 | 88 | 7.78 |
| 07/27/2026 18:58 | 200 | 7.78 |
| 07/27/2026 18:58 | 400 | 7.78 |
| 07/27/2026 18:58 | 90 | 7.781 |
| 07/27/2026 18:57 | 100 | 7.785 |
| 07/27/2026 18:57 | 100 | 7.785 |
| 07/27/2026 18:56 | 100 | 7.785 |
| 07/27/2026 18:55 | 60 | 7.79 |
| 07/27/2026 18:54 | 93 | 7.79 |
| 07/27/2026 18:54 | 20 | 7.79 |
| 07/27/2026 18:54 | 300 | 7.79 |
| 07/27/2026 18:54 | 200 | 7.79 |
| 07/27/2026 18:51 | 83 | 7.79 |
| 07/27/2026 18:51 | 106 | 7.79 |
| 07/27/2026 18:51 | 1 | 7.79 |
| 07/27/2026 18:50 | 93 | 7.79 |
| 07/27/2026 18:49 | 100 | 7.785 |
| 07/27/2026 18:49 | 100 | 7.785 |
| 07/27/2026 18:48 | 200 | 7.79 |
| 07/27/2026 18:47 | 100 | 7.79 |
| 07/27/2026 18:47 | 40 | 7.79 |
| 07/27/2026 18:47 | 100 | 7.79 |
| 07/27/2026 18:47 | 120 | 7.79 |
| 07/27/2026 18:46 | 100 | 7.785 |
| 07/27/2026 18:46 | 100 | 7.785 |
| 07/27/2026 18:46 | 300 | 7.79 |
| 07/27/2026 18:46 | 300 | 7.79 |
| 07/27/2026 18:46 | 100 | 7.79 |
| 07/27/2026 18:45 | 100 | 7.79 |
| 07/27/2026 18:45 | 60 | 7.79 |
| 07/27/2026 18:45 | 1 | 7.785 |
| 07/27/2026 18:45 | 100 | 7.79 |
| 07/27/2026 18:44 | 100 | 7.78 |
| 07/27/2026 18:42 | 100 | 7.77 |
| 07/27/2026 18:42 | 100 | 7.77 |
| 07/27/2026 18:42 | 500 | 7.77 |
| 07/27/2026 18:42 | 100 | 7.77 |
| 07/27/2026 18:42 | 100 | 7.77 |
| 07/27/2026 18:42 | 400 | 7.77 |
| 07/27/2026 18:42 | 100 | 7.77 |
| 07/27/2026 18:42 | 100 | 7.77 |
| 07/27/2026 18:41 | 2 | 7.77 |
| 07/27/2026 18:41 | 200 | 7.77 |
| 07/27/2026 18:41 | 300 | 7.77 |
| 07/27/2026 18:40 | 199 | 7.77 |
| 07/27/2026 18:40 | 200 | 7.77 |
| 07/27/2026 18:40 | 200 | 7.77 |
| 07/27/2026 18:40 | 100 | 7.765 |
| 07/27/2026 18:40 | 100 | 7.765 |
| 07/27/2026 18:39 | 100 | 7.77 |
| 07/27/2026 18:39 | 100 | 7.77 |
| 07/27/2026 18:39 | 100 | 7.77 |
| 07/27/2026 18:39 | 200 | 7.77 |
| 07/27/2026 18:39 | 100 | 7.77 |
| 07/27/2026 18:39 | 300 | 7.77 |
| 07/27/2026 18:38 | 100 | 7.78 |
| 07/27/2026 18:38 | 200 | 7.78 |
| 07/27/2026 18:38 | 22 | 7.79 |
| 07/27/2026 18:38 | 200 | 7.79 |
| 07/27/2026 18:38 | 100 | 7.79 |
| 07/27/2026 18:38 | 51 | 7.79 |
| 07/27/2026 18:38 | 68 | 7.79 |
| 07/27/2026 18:38 | 126 | 7.79 |
| 07/27/2026 18:38 | 100 | 7.79 |
| 07/27/2026 18:38 | 99 | 7.79 |
| 07/27/2026 18:38 | 200 | 7.79 |
| 07/27/2026 18:37 | 100 | 7.795 |
| 07/27/2026 18:37 | 52 | 7.80 |
| 07/27/2026 18:37 | 100 | 7.795 |
| 07/27/2026 18:37 | 100 | 7.795 |
| 07/27/2026 18:37 | 248 | 7.795 |
| 07/27/2026 18:37 | 200 | 7.79 |
| 07/27/2026 18:37 | 17 | 7.78 |
| 07/27/2026 18:37 | 268 | 7.78 |
| 07/27/2026 18:37 | 100 | 7.78 |
| 07/27/2026 18:37 | 100 | 7.78 |
| 07/27/2026 18:37 | 200 | 7.78 |
| 07/27/2026 18:37 | 100 | 7.775 |
| 07/27/2026 18:37 | 248 | 7.775 |
| 07/27/2026 18:37 | 300 | 7.77 |
| 07/27/2026 18:37 | 47 | 7.77 |
| 07/27/2026 18:37 | 69 | 7.77 |
| 07/27/2026 18:37 | 284 | 7.77 |
| 07/27/2026 18:37 | 100 | 7.77 |
| 07/27/2026 18:37 | 400 | 7.77 |
| 07/27/2026 18:37 | 116 | 7.77 |
| 07/27/2026 18:35 | 1 | 7.77 |
| 07/27/2026 18:35 | 183 | 7.77 |
| 07/27/2026 18:35 | 13 | 7.77 |
| 07/27/2026 18:35 | 87 | 7.77 |
| 07/27/2026 18:35 | 13 | 7.77 |
| 07/27/2026 18:34 | 93 | 7.76 |
| 07/27/2026 18:34 | 95 | 7.76 |
| 07/27/2026 18:34 | 216 | 7.76 |
| 07/27/2026 18:34 | 100 | 7.755 |
| 07/27/2026 18:34 | 100 | 7.76 |
| 07/27/2026 18:33 | 84 | 7.76 |
| 07/27/2026 18:33 | 16 | 7.76 |
| 07/27/2026 18:33 | 94 | 7.755 |
| 07/27/2026 18:32 | 83 | 7.75 |
| 07/27/2026 18:32 | 100 | 7.75 |
| 07/27/2026 18:32 | 10 | 7.75 |
| 07/27/2026 18:32 | 17 | 7.75 |
| 07/27/2026 18:31 | 83 | 7.75 |
| 07/27/2026 18:31 | 17 | 7.75 |
| 07/27/2026 18:31 | 100 | 7.75 |
| 07/27/2026 18:31 | 83 | 7.75 |
| 07/27/2026 18:31 | 17 | 7.75 |
| 07/27/2026 18:31 | 100 | 7.75 |
| 07/27/2026 18:31 | 160 | 7.75 |
| 07/27/2026 18:31 | 32 | 7.745 |
| 07/27/2026 18:30 | 248 | 7.745 |
| 07/27/2026 18:30 | 100 | 7.74 |
| 07/27/2026 18:30 | 100 | 7.74 |
| 07/27/2026 18:30 | 100 | 7.74 |
| 07/27/2026 18:30 | 300 | 7.74 |
| 07/27/2026 18:30 | 100 | 7.74 |
| 07/27/2026 18:30 | 200 | 7.74 |
| 07/27/2026 18:30 | 100 | 7.74 |
| 07/27/2026 18:30 | 400 | 7.74 |
| 07/27/2026 18:30 | 100 | 7.735 |
| 07/27/2026 18:29 | 100 | 7.735 |
| 07/27/2026 18:29 | 100 | 7.735 |
| 07/27/2026 18:29 | 99 | 7.735 |
| 07/27/2026 18:26 | 13 | 7.74 |
| 07/27/2026 18:26 | 100 | 7.74 |
| 07/27/2026 18:25 | 19 | 7.74 |
| 07/27/2026 18:25 | 35 | 7.74 |
| 07/27/2026 18:25 | 100 | 7.74 |
| 07/27/2026 18:25 | 100 | 7.74 |
| 07/27/2026 18:25 | 20 | 7.74 |
| 07/27/2026 18:25 | 100 | 7.74 |
| 07/27/2026 18:25 | 45 | 7.74 |
| 07/27/2026 18:25 | 24 | 7.74 |
| 07/27/2026 18:25 | 100 | 7.73 |
| 07/27/2026 18:25 | 300 | 7.73 |
| 07/27/2026 18:24 | 140 | 7.73 |
| 07/27/2026 18:24 | 100 | 7.73 |
| 07/27/2026 18:24 | 100 | 7.73 |
| 07/27/2026 18:24 | 165 | 7.73 |
| 07/27/2026 18:24 | 100 | 7.74 |
| 07/27/2026 18:24 | 200 | 7.74 |
| 07/27/2026 18:24 | 400 | 7.74 |
| 07/27/2026 18:23 | 38 | 7.74 |
| 07/27/2026 18:23 | 300 | 7.74 |
| 07/27/2026 18:23 | 100 | 7.74 |
| 07/27/2026 18:23 | 20 | 7.74 |
| 07/27/2026 18:23 | 100 | 7.74 |
| 07/27/2026 18:22 | 200 | 7.735 |
| 07/27/2026 18:21 | 100 | 7.735 |
| 07/27/2026 18:21 | 186 | 7.74 |
| 07/27/2026 18:21 | 200 | 7.74 |
| 07/27/2026 18:21 | 100 | 7.74 |
| 07/27/2026 18:20 | 100 | 7.74 |
| 07/27/2026 18:20 | 100 | 7.74 |
| 07/27/2026 18:20 | 100 | 7.74 |
| 07/27/2026 18:20 | 200 | 7.74 |
| 07/27/2026 18:20 | 23 | 7.74 |
| 07/27/2026 18:20 | 200 | 7.74 |
| 07/27/2026 18:20 | 61 | 7.74 |
| 07/27/2026 18:20 | 200 | 7.74 |
| 07/27/2026 18:20 | 300 | 7.74 |
| 07/27/2026 18:20 | 100 | 7.74 |
| 07/27/2026 18:20 | 400 | 7.74 |
| 07/27/2026 18:19 | 100 | 7.735 |
| 07/27/2026 18:19 | 100 | 7.74 |
| 07/27/2026 18:19 | 248 | 7.735 |
| 07/27/2026 18:19 | 100 | 7.735 |
| 07/27/2026 18:17 | 100 | 7.735 |
| 07/27/2026 18:17 | 27 | 7.74 |
| 07/27/2026 18:17 | 2 | 7.74 |
| 07/27/2026 18:17 | 400 | 7.74 |
| 07/27/2026 18:17 | 300 | 7.74 |
| 07/27/2026 18:17 | 100 | 7.745 |
| 07/27/2026 18:17 | 53 | 7.74 |
| 07/27/2026 18:17 | 100 | 7.74 |
| 07/27/2026 18:17 | 100 | 7.74 |
| 07/27/2026 18:17 | 200 | 7.74 |
| 07/27/2026 18:17 | 12 | 7.74 |
| 07/27/2026 18:17 | 800 | 7.74 |
| 07/27/2026 18:17 | 300 | 7.74 |
| 07/27/2026 18:17 | 27 | 7.74 |
| 07/27/2026 18:16 | 200 | 7.735 |
| 07/27/2026 18:16 | 100 | 7.735 |
| 07/27/2026 18:16 | 200 | 7.73 |
| 07/27/2026 18:16 | 500 | 7.73 |
| 07/27/2026 18:16 | 32 | 7.73 |
| 07/27/2026 18:16 | 14 | 7.73 |
| 07/27/2026 18:16 | 6 | 7.73 |
| 07/27/2026 18:16 | 180 | 7.73 |
| 07/27/2026 18:16 | 300 | 7.73 |
| 07/27/2026 18:16 | 120 | 7.73 |
| 07/27/2026 18:16 | 180 | 7.73 |
| 07/27/2026 18:16 | 20 | 7.73 |
| 07/27/2026 18:15 | 100 | 7.735 |
| 07/27/2026 18:15 | 39 | 7.74 |
| 07/27/2026 18:15 | 300 | 7.74 |
| 07/27/2026 18:15 | 400 | 7.74 |
| 07/27/2026 18:15 | 102 | 7.74 |
| 07/27/2026 18:14 | 1 | 7.75 |
| 07/27/2026 18:14 | 100 | 7.745 |
| 07/27/2026 18:13 | 248 | 7.745 |
| 07/27/2026 18:12 | 1 | 7.745 |
| 07/27/2026 18:12 | 21 | 7.745 |
| 07/27/2026 18:12 | 98 | 7.74 |
| 07/27/2026 18:12 | 2 | 7.74 |
| 07/27/2026 18:12 | 21 | 7.745 |
| 07/27/2026 18:10 | 100 | 7.75 |
| 07/27/2026 18:10 | 1 | 7.75 |
| 07/27/2026 18:10 | 100 | 7.75 |
| 07/27/2026 18:10 | 1 | 7.75 |
| 07/27/2026 18:10 | 65 | 7.75 |
| 07/27/2026 18:10 | 400 | 7.75 |
| 07/27/2026 18:09 | 100 | 7.755 |
| 07/27/2026 18:09 | 100 | 7.755 |
| 07/27/2026 18:09 | 100 | 7.755 |
| 07/27/2026 18:08 | 1 | 7.755 |
| 07/27/2026 18:08 | 100 | 7.75 |
| 07/27/2026 18:08 | 300 | 7.75 |
| 07/27/2026 18:08 | 15 | 7.75 |
| 07/27/2026 18:08 | 100 | 7.75 |
| 07/27/2026 18:07 | 100 | 7.75 |
| 07/27/2026 18:06 | 100 | 7.74 |
| 07/27/2026 18:06 | 100 | 7.74 |
| 07/27/2026 18:06 | 300 | 7.74 |
| 07/27/2026 18:06 | 100 | 7.74 |
| 07/27/2026 18:06 | 183 | 7.74 |
| 07/27/2026 18:06 | 149 | 7.74 |
| 07/27/2026 18:06 | 12 | 7.74 |
| 07/27/2026 18:06 | 56 | 7.74 |
| 07/27/2026 18:06 | 1 | 7.74 |
| 07/27/2026 18:06 | 53 | 7.74 |
| 07/27/2026 18:06 | 200 | 7.74 |
| 07/27/2026 18:06 | 100 | 7.74 |
| 07/27/2026 18:06 | 100 | 7.735 |
| 07/27/2026 18:05 | 100 | 7.735 |
| 07/27/2026 18:05 | 100 | 7.735 |
| 07/27/2026 18:04 | 100 | 7.735 |
| 07/27/2026 18:04 | 100 | 7.74 |
| 07/27/2026 18:04 | 100 | 7.74 |
| 07/27/2026 18:04 | 100 | 7.74 |
| 07/27/2026 18:04 | 98 | 7.74 |
| 07/27/2026 18:04 | 1 | 7.74 |
| 07/27/2026 18:03 | 1 | 7.74 |
| 07/27/2026 18:02 | 100 | 7.745 |
| 07/27/2026 18:01 | 1 | 7.75 |
| 07/27/2026 18:01 | 100 | 7.75 |
| 07/27/2026 18:01 | 100 | 7.755 |
| 07/27/2026 18:00 | 100 | 7.75 |
| 07/27/2026 18:00 | 165 | 7.75 |
| 07/27/2026 18:00 | 100 | 7.75 |
| 07/27/2026 18:00 | 300 | 7.75 |
| 07/27/2026 18:00 | 19 | 7.75 |
| 07/27/2026 18:00 | 200 | 7.75 |
| 07/27/2026 18:00 | 395 | 7.75 |
| 07/27/2026 18:00 | 200 | 7.745 |
| 07/27/2026 17:59 | 100 | 7.745 |
| 07/27/2026 17:59 | 100 | 7.745 |
| 07/27/2026 17:59 | 100 | 7.745 |
| 07/27/2026 17:58 | 300 | 7.745 |
| 07/27/2026 17:57 | 5 | 7.75 |
| 07/27/2026 17:57 | 100 | 7.75 |
| 07/27/2026 17:56 | 100 | 7.75 |
| 07/27/2026 17:56 | 100 | 7.75 |
| 07/27/2026 17:56 | 100 | 7.75 |
| 07/27/2026 17:56 | 100 | 7.75 |
| 07/27/2026 17:56 | 200 | 7.75 |
| 07/27/2026 17:55 | 55 | 7.75 |
| 07/27/2026 17:55 | 45 | 7.75 |
| 07/27/2026 17:55 | 55 | 7.75 |
| 07/27/2026 17:55 | 245 | 7.75 |
| 07/27/2026 17:55 | 55 | 7.75 |
| 07/27/2026 17:55 | 100 | 7.755 |
| 07/27/2026 17:53 | 100 | 7.755 |
| 07/27/2026 17:53 | 100 | 7.755 |
| 07/27/2026 17:53 | 700 | 7.75 |
| 07/27/2026 17:53 | 100 | 7.75 |
| 07/27/2026 17:53 | 19 | 7.75 |
| 07/27/2026 17:53 | 6 | 7.75 |
| 07/27/2026 17:53 | 194 | 7.75 |
| 07/27/2026 17:53 | 100 | 7.75 |
| 07/27/2026 17:53 | 400 | 7.75 |
| 07/27/2026 17:53 | 6 | 7.75 |
| 07/27/2026 17:53 | 100 | 7.75 |
| 07/27/2026 17:53 | 100 | 7.75 |
| 07/27/2026 17:53 | 200 | 7.75 |
| 07/27/2026 17:52 | 1 | 7.745 |
| 07/27/2026 17:52 | 100 | 7.745 |
| 07/27/2026 17:51 | 200 | 7.745 |
| 07/27/2026 17:51 | 100 | 7.75 |
| 07/27/2026 17:51 | 1600 | 7.75 |
| 07/27/2026 17:51 | 100 | 7.75 |
| 07/27/2026 17:51 | 100 | 7.75 |
| 07/27/2026 17:51 | 100 | 7.76 |
| 07/27/2026 17:51 | 100 | 7.76 |
| 07/27/2026 17:51 | 100 | 7.76 |
| 07/27/2026 17:51 | 100 | 7.76 |
| 07/27/2026 17:51 | 28 | 7.76 |
| 07/27/2026 17:50 | 200 | 7.765 |
| 07/27/2026 17:49 | 290 | 7.765 |
| 07/27/2026 17:49 | 100 | 7.765 |
| 07/27/2026 17:49 | 100 | 7.765 |
| 07/27/2026 17:48 | 100 | 7.765 |
| 07/27/2026 17:48 | 118 | 7.77 |
| 07/27/2026 17:48 | 100 | 7.77 |
| 07/27/2026 17:48 | 100 | 7.77 |
| 07/27/2026 17:47 | 100 | 7.775 |
| 07/27/2026 17:47 | 85 | 7.775 |
| 07/27/2026 17:46 | 200 | 7.78 |
| 07/27/2026 17:46 | 100 | 7.78 |
| 07/27/2026 17:46 | 100 | 7.78 |
| 07/27/2026 17:46 | 100 | 7.78 |
| 07/27/2026 17:45 | 300 | 7.785 |
| 07/27/2026 17:44 | 99 | 7.79 |
| 07/27/2026 17:44 | 1 | 7.79 |
| 07/27/2026 17:43 | 100 | 7.79 |
| 07/27/2026 17:43 | 19 | 7.79 |
| 07/27/2026 17:43 | 27 | 7.79 |
| 07/27/2026 17:43 | 1 | 7.79 |
| 07/27/2026 17:42 | 100 | 7.795 |
| 07/27/2026 17:42 | 20 | 7.79 |
| 07/27/2026 17:42 | 166 | 7.79 |
| 07/27/2026 17:42 | 34 | 7.79 |
| 07/27/2026 17:42 | 100 | 7.78 |
| 07/27/2026 17:42 | 300 | 7.78 |
| 07/27/2026 17:42 | 200 | 7.78 |
| 07/27/2026 17:42 | 100 | 7.78 |
| 07/27/2026 17:42 | 100 | 7.78 |
| 07/27/2026 17:41 | 248 | 7.785 |
| 07/27/2026 17:41 | 4 | 7.785 |
| 07/27/2026 17:41 | 248 | 7.785 |
| 07/27/2026 17:41 | 248 | 7.785 |
| 07/27/2026 17:41 | 93 | 7.79 |
| 07/27/2026 17:41 | 6 | 7.79 |
| 07/27/2026 17:41 | 1 | 7.79 |
| 07/27/2026 17:41 | 20 | 7.80 |
| 07/27/2026 17:41 | 100 | 7.80 |
| 07/27/2026 17:41 | 100 | 7.80 |
| 07/27/2026 17:41 | 400 | 7.80 |
| 07/27/2026 17:40 | 200 | 7.80 |
| 07/27/2026 17:40 | 300 | 7.80 |
| 07/27/2026 17:40 | 100 | 7.80 |
| 07/27/2026 17:40 | 100 | 7.80 |
| 07/27/2026 17:40 | 100 | 7.80 |
| 07/27/2026 17:40 | 200 | 7.80 |
| 07/27/2026 17:40 | 100 | 7.795 |
| 07/27/2026 17:39 | 1 | 7.795 |
| 07/27/2026 17:38 | 6 | 7.79 |
| 07/27/2026 17:38 | 19 | 7.79 |
| 07/27/2026 17:38 | 100 | 7.79 |
| 07/27/2026 17:38 | 100 | 7.79 |
| 07/27/2026 17:38 | 100 | 7.79 |
| 07/27/2026 17:38 | 6 | 7.79 |
| 07/27/2026 17:38 | 6 | 7.79 |
| 07/27/2026 17:38 | 300 | 7.785 |
| 07/27/2026 17:38 | 200 | 7.785 |
| 07/27/2026 17:37 | 55 | 7.78 |
| 07/27/2026 17:37 | 3 | 7.785 |
| 07/27/2026 17:36 | 100 | 7.785 |
| 07/27/2026 17:35 | 100 | 7.785 |
| 07/27/2026 17:35 | 94 | 7.78 |
| 07/27/2026 17:35 | 6 | 7.78 |
| 07/27/2026 17:34 | 100 | 7.785 |
| 07/27/2026 17:34 | 100 | 7.785 |
| 07/27/2026 17:33 | 100 | 7.78 |
| 07/27/2026 17:32 | 200 | 7.78 |
| 07/27/2026 17:32 | 100 | 7.78 |
| 07/27/2026 17:32 | 100 | 7.78 |
| 07/27/2026 17:32 | 100 | 7.78 |
| 07/27/2026 17:31 | 100 | 7.78 |
| 07/27/2026 17:31 | 100 | 7.78 |
| 07/27/2026 17:31 | 100 | 7.78 |
| 07/27/2026 17:31 | 88 | 7.78 |
| 07/27/2026 17:31 | 6 | 7.78 |
| 07/27/2026 17:31 | 6 | 7.78 |
| 07/27/2026 17:30 | 56 | 7.785 |
| 07/27/2026 17:29 | 100 | 7.785 |
| 07/27/2026 17:29 | 6 | 7.79 |
| 07/27/2026 17:29 | 57 | 7.785 |
| 07/27/2026 17:29 | 100 | 7.78 |
| 07/27/2026 17:29 | 100 | 7.78 |
| 07/27/2026 17:29 | 100 | 7.78 |
| 07/27/2026 17:29 | 100 | 7.775 |
| 07/27/2026 17:29 | 55 | 7.775 |
| 07/27/2026 17:29 | 6 | 7.775 |
| 07/27/2026 17:29 | 2 | 7.775 |
| 07/27/2026 17:28 | 100 | 7.775 |
| 07/27/2026 17:27 | 100 | 7.775 |
| 07/27/2026 17:27 | 200 | 7.78 |
| 07/27/2026 17:27 | 89 | 7.77 |
| 07/27/2026 17:27 | 11 | 7.77 |
| 07/27/2026 17:26 | 200 | 7.76 |
| 07/27/2026 17:26 | 100 | 7.76 |
| 07/27/2026 17:26 | 100 | 7.755 |
| 07/27/2026 17:25 | 200 | 7.755 |
| 07/27/2026 17:25 | 300 | 7.755 |
| 07/27/2026 17:25 | 400 | 7.75 |
| 07/27/2026 17:25 | 6 | 7.75 |
| 07/27/2026 17:25 | 300 | 7.75 |
| 07/27/2026 17:25 | 100 | 7.75 |
| 07/27/2026 17:24 | 6 | 7.755 |
| 07/27/2026 17:23 | 200 | 7.755 |
| 07/27/2026 17:23 | 200 | 7.75 |
| 07/27/2026 17:23 | 100 | 7.75 |
| 07/27/2026 17:23 | 200 | 7.75 |
| 07/27/2026 17:23 | 248 | 7.745 |
| 07/27/2026 17:23 | 248 | 7.745 |
| 07/27/2026 17:23 | 600 | 7.75 |
| 07/27/2026 17:23 | 400 | 7.75 |
| 07/27/2026 17:23 | 17 | 7.75 |
| 07/27/2026 17:23 | 6 | 7.75 |
| 07/27/2026 17:23 | 100 | 7.745 |
| 07/27/2026 17:23 | 100 | 7.74 |
| 07/27/2026 17:23 | 6 | 7.74 |
| 07/27/2026 17:23 | 200 | 7.735 |
| 07/27/2026 17:23 | 100 | 7.735 |
| 07/27/2026 17:23 | 63 | 7.73 |
| 07/27/2026 17:23 | 100 | 7.73 |
| 07/27/2026 17:23 | 100 | 7.73 |
| 07/27/2026 17:23 | 100 | 7.73 |
| 07/27/2026 17:23 | 400 | 7.73 |
| 07/27/2026 17:23 | 100 | 7.73 |
| 07/27/2026 17:21 | 200 | 7.72 |
| 07/27/2026 17:21 | 59 | 7.72 |
| 07/27/2026 17:21 | 300 | 7.72 |
| 07/27/2026 17:20 | 100 | 7.725 |
| 07/27/2026 17:19 | 100 | 7.72 |
| 07/27/2026 17:19 | 100 | 7.72 |
| 07/27/2026 17:19 | 100 | 7.73 |
| 07/27/2026 17:19 | 157 | 7.73 |
| 07/27/2026 17:19 | 400 | 7.73 |
| 07/27/2026 17:19 | 100 | 7.73 |
| 07/27/2026 17:19 | 100 | 7.73 |
| 07/27/2026 17:19 | 200 | 7.73 |
| 07/27/2026 17:18 | 100 | 7.735 |
| 07/27/2026 17:18 | 100 | 7.74 |
| 07/27/2026 17:18 | 6 | 7.74 |
| 07/27/2026 17:18 | 300 | 7.74 |
| 07/27/2026 17:18 | 28 | 7.74 |
| 07/27/2026 17:18 | 100 | 7.74 |
| 07/27/2026 17:18 | 100 | 7.745 |
| 07/27/2026 17:17 | 82 | 7.75 |
| 07/27/2026 17:17 | 100 | 7.75 |
| 07/27/2026 17:17 | 45 | 7.75 |
| 07/27/2026 17:17 | 40 | 7.75 |
| 07/27/2026 17:17 | 100 | 7.75 |
| 07/27/2026 17:17 | 100 | 7.75 |
| 07/27/2026 17:17 | 100 | 7.75 |
| 07/27/2026 17:17 | 100 | 7.755 |
| 07/27/2026 17:17 | 1 | 7.76 |
| 07/27/2026 17:17 | 6 | 7.76 |
| 07/27/2026 17:17 | 5 | 7.76 |
| 07/27/2026 17:17 | 10 | 7.76 |
| 07/27/2026 17:17 | 6 | 7.76 |
| 07/27/2026 17:17 | 27 | 7.76 |
| 07/27/2026 17:17 | 100 | 7.76 |
| 07/27/2026 17:17 | 100 | 7.76 |
| 07/27/2026 17:17 | 6 | 7.77 |
| 07/27/2026 17:17 | 300 | 7.77 |
| 07/27/2026 17:17 | 100 | 7.77 |
| 07/27/2026 17:17 | 10 | 7.77 |
| 07/27/2026 17:17 | 500 | 7.77 |
| 07/27/2026 17:17 | 10 | 7.77 |
| 07/27/2026 17:17 | 100 | 7.77 |
| 07/27/2026 17:17 | 10 | 7.77 |
| 07/27/2026 17:16 | 400 | 7.78 |
| 07/27/2026 17:16 | 200 | 7.78 |
| 07/27/2026 17:16 | 100 | 7.78 |
| 07/27/2026 17:16 | 100 | 7.78 |
| 07/27/2026 17:16 | 100 | 7.78 |
| 07/27/2026 17:16 | 56 | 7.78 |
| 07/27/2026 17:16 | 100 | 7.78 |
| 07/27/2026 17:16 | 100 | 7.78 |
| 07/27/2026 17:16 | 100 | 7.78 |
| 07/27/2026 17:16 | 100 | 7.78 |
| 07/27/2026 17:16 | 100 | 7.78 |
| 07/27/2026 17:16 | 100 | 7.78 |
| 07/27/2026 17:16 | 100 | 7.775 |
| 07/27/2026 17:16 | 100 | 7.775 |
| 07/27/2026 17:15 | 96 | 7.775 |
| 07/27/2026 17:15 | 152 | 7.775 |
| 07/27/2026 17:15 | 100 | 7.775 |
| 07/27/2026 17:15 | 248 | 7.775 |
| 07/27/2026 17:15 | 100 | 7.775 |
| 07/27/2026 17:14 | 100 | 7.77 |
| 07/27/2026 17:14 | 100 | 7.77 |
| 07/27/2026 17:12 | 11 | 7.77 |
| 07/27/2026 17:12 | 100 | 7.77 |
| 07/27/2026 17:12 | 100 | 7.77 |
| 07/27/2026 17:12 | 200 | 7.77 |
| 07/27/2026 17:12 | 10 | 7.77 |
| 07/27/2026 17:12 | 100 | 7.77 |
| 07/27/2026 17:12 | 400 | 7.77 |
| 07/27/2026 17:11 | 248 | 7.775 |
| 07/27/2026 17:11 | 248 | 7.775 |
| 07/27/2026 17:11 | 400 | 7.78 |
| 07/27/2026 17:11 | 100 | 7.78 |
| 07/27/2026 17:11 | 400 | 7.78 |
| 07/27/2026 17:11 | 5 | 7.78 |
| 07/27/2026 17:11 | 45 | 7.78 |
| 07/27/2026 17:11 | 584 | 7.78 |
| 07/27/2026 17:11 | 100 | 7.78 |
| 07/27/2026 17:10 | 100 | 7.77 |
| 07/27/2026 17:10 | 5 | 7.77 |
| 07/27/2026 17:10 | 49 | 7.77 |
| 07/27/2026 17:10 | 3 | 7.77 |
| 07/27/2026 17:10 | 200 | 7.77 |
| 07/27/2026 17:10 | 100 | 7.77 |
| 07/27/2026 17:10 | 300 | 7.765 |
| 07/27/2026 17:10 | 100 | 7.765 |
| 07/27/2026 17:10 | 198 | 7.765 |
| 07/27/2026 17:08 | 27 | 7.765 |
| 07/27/2026 17:08 | 198 | 7.765 |
| 07/27/2026 17:08 | 200 | 7.77 |
| 07/27/2026 17:08 | 198 | 7.765 |
| 07/27/2026 17:08 | 200 | 7.76 |
| 07/27/2026 17:08 | 1 | 7.76 |
| 07/27/2026 17:08 | 16 | 7.76 |
| 07/27/2026 17:08 | 6 | 7.76 |
| 07/27/2026 17:08 | 6 | 7.76 |
| 07/27/2026 17:08 | 6 | 7.76 |
| 07/27/2026 17:08 | 17 | 7.76 |
| 07/27/2026 17:08 | 17 | 7.76 |
| 07/27/2026 17:08 | 200 | 7.75 |
| 07/27/2026 17:08 | 400 | 7.75 |
| 07/27/2026 17:08 | 123 | 7.74 |
| 07/27/2026 17:08 | 77 | 7.74 |
| 07/27/2026 17:07 | 300 | 7.745 |
| 07/27/2026 17:07 | 100 | 7.745 |
| 07/27/2026 17:07 | 1700 | 7.75 |
| 07/27/2026 17:07 | 100 | 7.75 |
| 07/27/2026 17:07 | 100 | 7.75 |
| 07/27/2026 17:07 | 100 | 7.75 |
| 07/27/2026 17:06 | 200 | 7.75 |
| 07/27/2026 17:06 | 72 | 7.75 |
| 07/27/2026 17:06 | 200 | 7.75 |
| 07/27/2026 17:06 | 100 | 7.75 |
| 07/27/2026 17:06 | 100 | 7.75 |
| 07/27/2026 17:06 | 1 | 7.74 |
| 07/27/2026 17:06 | 1 | 7.74 |
| 07/27/2026 17:06 | 100 | 7.745 |
| 07/27/2026 17:06 | 100 | 7.74 |
| 07/27/2026 17:05 | 99 | 7.745 |
| 07/27/2026 17:05 | 1 | 7.745 |
| 07/27/2026 17:05 | 1 | 7.75 |
| 07/27/2026 17:05 | 1 | 7.75 |
| 07/27/2026 17:05 | 48 | 7.751 |
| 07/27/2026 17:05 | 100 | 7.75 |
| 07/27/2026 17:05 | 100 | 7.755 |
| 07/27/2026 17:05 | 100 | 7.755 |
| 07/27/2026 17:05 | 200 | 7.75 |
| 07/27/2026 17:05 | 100 | 7.75 |
| 07/27/2026 17:04 | 100 | 7.755 |
| 07/27/2026 17:04 | 100 | 7.755 |
| 07/27/2026 17:04 | 100 | 7.75 |
| 07/27/2026 17:04 | 100 | 7.75 |
| 07/27/2026 17:04 | 200 | 7.745 |
| 07/27/2026 17:04 | 100 | 7.74 |
| 07/27/2026 17:03 | 100 | 7.74 |
| 07/27/2026 17:03 | 100 | 7.74 |
| 07/27/2026 17:03 | 100 | 7.74 |
| 07/27/2026 17:03 | 100 | 7.745 |
| 07/27/2026 17:02 | 100 | 7.75 |
| 07/27/2026 17:02 | 100 | 7.745 |
| 07/27/2026 17:02 | 100 | 7.745 |
| 07/27/2026 17:01 | 99 | 7.74 |
| 07/27/2026 17:01 | 1 | 7.74 |
| 07/27/2026 17:01 | 2 | 7.745 |
| 07/27/2026 17:01 | 198 | 7.745 |
| 07/27/2026 17:00 | 100 | 7.745 |
| 07/27/2026 17:00 | 30 | 7.745 |
| 07/27/2026 16:59 | 21 | 7.745 |
| 07/27/2026 16:59 | 300 | 7.745 |
| 07/27/2026 16:59 | 100 | 7.74 |
| 07/27/2026 16:58 | 200 | 7.73 |
| 07/27/2026 16:58 | 400 | 7.73 |
| 07/27/2026 16:58 | 100 | 7.725 |
| 07/27/2026 16:58 | 500 | 7.72 |
| 07/27/2026 16:58 | 100 | 7.72 |
| 07/27/2026 16:58 | 100 | 7.715 |
| 07/27/2026 16:57 | 100 | 7.715 |
| 07/27/2026 16:57 | 100 | 7.715 |
| 07/27/2026 16:57 | 100 | 7.71 |
| 07/27/2026 16:56 | 83 | 7.71 |
| 07/27/2026 16:56 | 17 | 7.71 |
| 07/27/2026 16:56 | 125 | 7.71 |
| 07/27/2026 16:56 | 175 | 7.71 |
| 07/27/2026 16:56 | 100 | 7.71 |
| 07/27/2026 16:56 | 100 | 7.705 |
| 07/27/2026 16:55 | 198 | 7.705 |
| 07/27/2026 16:55 | 21 | 7.70 |
| 07/27/2026 16:55 | 200 | 7.70 |
| 07/27/2026 16:55 | 200 | 7.70 |
| 07/27/2026 16:55 | 100 | 7.70 |
| 07/27/2026 16:55 | 200 | 7.70 |
| 07/27/2026 16:54 | 100 | 7.695 |
| 07/27/2026 16:54 | 100 | 7.70 |
| 07/27/2026 16:54 | 100 | 7.70 |
| 07/27/2026 16:54 | 10 | 7.70 |
| 07/27/2026 16:54 | 5 | 7.70 |
| 07/27/2026 16:54 | 6 | 7.70 |
| 07/27/2026 16:54 | 4 | 7.70 |
| 07/27/2026 16:54 | 6 | 7.70 |
| 07/27/2026 16:54 | 10 | 7.70 |
| 07/27/2026 16:54 | 32 | 7.70 |
| 07/27/2026 16:54 | 32 | 7.70 |
| 07/27/2026 16:54 | 100 | 7.70 |
| 07/27/2026 16:54 | 300 | 7.70 |
| 07/27/2026 16:54 | 300 | 7.70 |
| 07/27/2026 16:54 | 100 | 7.70 |
| 07/27/2026 16:54 | 300 | 7.71 |
| 07/27/2026 16:54 | 100 | 7.71 |
| 07/27/2026 16:54 | 400 | 7.71 |
| 07/27/2026 16:54 | 140 | 7.715 |
| 07/27/2026 16:53 | 100 | 7.71 |
| 07/27/2026 16:53 | 200 | 7.71 |
| 07/27/2026 16:53 | 100 | 7.71 |
| 07/27/2026 16:53 | 100 | 7.71 |
| 07/27/2026 16:53 | 200 | 7.71 |
| 07/27/2026 16:53 | 100 | 7.705 |
| 07/27/2026 16:53 | 100 | 7.705 |
| 07/27/2026 16:53 | 200 | 7.71 |
| 07/27/2026 16:53 | 500 | 7.705 |
| 07/27/2026 16:53 | 100 | 7.705 |
| 07/27/2026 16:53 | 100 | 7.705 |
| 07/27/2026 16:53 | 100 | 7.705 |
| 07/27/2026 16:53 | 100 | 7.705 |
| 07/27/2026 16:53 | 342 | 7.705 |
| 07/27/2026 16:53 | 158 | 7.705 |
| 07/27/2026 16:53 | 100 | 7.705 |
| 07/27/2026 16:52 | 100 | 7.70 |
| 07/27/2026 16:52 | 200 | 7.70 |
| 07/27/2026 16:52 | 100 | 7.71 |
| 07/27/2026 16:52 | 300 | 7.71 |
| 07/27/2026 16:52 | 200 | 7.71 |
| 07/27/2026 16:52 | 100 | 7.71 |
| 07/27/2026 16:52 | 400 | 7.71 |
| 07/27/2026 16:51 | 11 | 7.71 |
| 07/27/2026 16:50 | 100 | 7.71 |
| 07/27/2026 16:50 | 100 | 7.715 |
| 07/27/2026 16:50 | 200 | 7.71 |
| 07/27/2026 16:50 | 30 | 7.71 |
| 07/27/2026 16:50 | 1300 | 7.71 |
| 07/27/2026 16:50 | 300 | 7.71 |
| 07/27/2026 16:50 | 103 | 7.71 |
| 07/27/2026 16:50 | 97 | 7.71 |
| 07/27/2026 16:49 | 100 | 7.705 |
| 07/27/2026 16:49 | 10 | 7.71 |
| 07/27/2026 16:49 | 10 | 7.71 |
| 07/27/2026 16:49 | 1 | 7.72 |
| 07/27/2026 16:49 | 1 | 7.72 |
| 07/27/2026 16:48 | 100 | 7.725 |
| 07/27/2026 16:48 | 8 | 7.73 |
| 07/27/2026 16:48 | 1 | 7.73 |
| 07/27/2026 16:48 | 20 | 7.73 |
| 07/27/2026 16:48 | 100 | 7.735 |
| 07/27/2026 16:48 | 100 | 7.73 |
| 07/27/2026 16:47 | 100 | 7.735 |
| 07/27/2026 16:47 | 9 | 7.74 |
| 07/27/2026 16:47 | 1 | 7.74 |
| 07/27/2026 16:47 | 100 | 7.75 |
| 07/27/2026 16:47 | 61 | 7.75 |
| 07/27/2026 16:47 | 50 | 7.75 |
| 07/27/2026 16:47 | 500 | 7.75 |
| 07/27/2026 16:47 | 500 | 7.75 |
| 07/27/2026 16:47 | 200 | 7.75 |
| 07/27/2026 16:47 | 200 | 7.75 |
| 07/27/2026 16:46 | 100 | 7.755 |
| 07/27/2026 16:46 | 100 | 7.755 |
| 07/27/2026 16:46 | 100 | 7.755 |
| 07/27/2026 16:46 | 100 | 7.755 |
| 07/27/2026 16:46 | 100 | 7.755 |
| 07/27/2026 16:46 | 1100 | 7.76 |
| 07/27/2026 16:46 | 1 | 7.76 |
| 07/27/2026 16:46 | 40 | 7.76 |
| 07/27/2026 16:46 | 100 | 7.765 |
| 07/27/2026 16:45 | 12 | 7.77 |
| 07/27/2026 16:45 | 100 | 7.77 |
| 07/27/2026 16:45 | 100 | 7.77 |
| 07/27/2026 16:44 | 100 | 7.77 |
| 07/27/2026 16:44 | 100 | 7.77 |
| 07/27/2026 16:43 | 100 | 7.77 |
| 07/27/2026 16:43 | 100 | 7.78 |
| 07/27/2026 16:43 | 100 | 7.775 |
| 07/27/2026 16:43 | 100 | 7.775 |
| 07/27/2026 16:42 | 200 | 7.77 |
| 07/27/2026 16:42 | 100 | 7.765 |
| 07/27/2026 16:42 | 74 | 7.76 |
| 07/27/2026 16:42 | 100 | 7.765 |
| 07/27/2026 16:42 | 20 | 7.77 |
| 07/27/2026 16:42 | 100 | 7.77 |
| 07/27/2026 16:42 | 1 | 7.77 |
| 07/27/2026 16:42 | 1300 | 7.77 |
| 07/27/2026 16:41 | 100 | 7.77 |
| 07/27/2026 16:41 | 16 | 7.77 |
| 07/27/2026 16:41 | 100 | 7.765 |
| 07/27/2026 16:41 | 100 | 7.76 |
| 07/27/2026 16:41 | 20 | 7.76 |
| 07/27/2026 16:41 | 100 | 7.755 |
| 07/27/2026 16:40 | 100 | 7.755 |
| 07/27/2026 16:39 | 20 | 7.76 |
| 07/27/2026 16:39 | 300 | 7.76 |
| 07/27/2026 16:39 | 100 | 7.76 |
| 07/27/2026 16:39 | 100 | 7.76 |
| 07/27/2026 16:39 | 10 | 7.76 |
| 07/27/2026 16:39 | 400 | 7.76 |
| 07/27/2026 16:39 | 100 | 7.765 |
| 07/27/2026 16:39 | 75 | 7.77 |
| 07/27/2026 16:38 | 100 | 7.76 |
| 07/27/2026 16:38 | 20 | 7.76 |
| 07/27/2026 16:38 | 140 | 7.76 |
| 07/27/2026 16:38 | 300 | 7.76 |
| 07/27/2026 16:38 | 100 | 7.76 |
| 07/27/2026 16:38 | 1100 | 7.76 |
| 07/27/2026 16:38 | 200 | 7.76 |
| 07/27/2026 16:37 | 100 | 7.76 |
| 07/27/2026 16:37 | 400 | 7.76 |
| 07/27/2026 16:37 | 100 | 7.75 |
| 07/27/2026 16:37 | 100 | 7.75 |
| 07/27/2026 16:36 | 100 | 7.745 |
| 07/27/2026 16:36 | 74 | 7.745 |
| 07/27/2026 16:36 | 100 | 7.745 |
| 07/27/2026 16:36 | 100 | 7.745 |
| 07/27/2026 16:36 | 1 | 7.745 |
| 07/27/2026 16:36 | 200 | 7.74 |
| 07/27/2026 16:35 | 100 | 7.73 |
| 07/27/2026 16:35 | 100 | 7.74 |
| 07/27/2026 16:35 | 126 | 7.74 |
| 07/27/2026 16:35 | 5 | 7.74 |
| 07/27/2026 16:35 | 95 | 7.74 |
| 07/27/2026 16:35 | 5 | 7.74 |
| 07/27/2026 16:35 | 700 | 7.75 |
| 07/27/2026 16:35 | 200 | 7.75 |
| 07/27/2026 16:35 | 100 | 7.75 |
| 07/27/2026 16:35 | 177 | 7.75 |
| 07/27/2026 16:35 | 23 | 7.75 |
| 07/27/2026 16:34 | 30 | 7.745 |
| 07/27/2026 16:34 | 100 | 7.745 |
| 07/27/2026 16:34 | 100 | 7.745 |
| 07/27/2026 16:34 | 100 | 7.745 |
| 07/27/2026 16:34 | 100 | 7.745 |
| 07/27/2026 16:33 | 100 | 7.74 |
| 07/27/2026 16:33 | 700 | 7.74 |
| 07/27/2026 16:33 | 300 | 7.74 |
| 07/27/2026 16:33 | 100 | 7.735 |
| 07/27/2026 16:33 | 100 | 7.735 |
| 07/27/2026 16:30 | 121 | 7.74 |
| 07/27/2026 16:30 | 1 | 7.74 |
| 07/27/2026 16:30 | 300 | 7.74 |
| 07/27/2026 16:30 | 200 | 7.74 |
| 07/27/2026 16:30 | 97 | 7.74 |
| 07/27/2026 16:30 | 100 | 7.74 |
| 07/27/2026 16:30 | 100 | 7.74 |
| 07/27/2026 16:30 | 100 | 7.74 |
| 07/27/2026 16:30 | 100 | 7.74 |
| 07/27/2026 16:30 | 400 | 7.74 |
| 07/27/2026 16:30 | 100 | 7.73 |
| 07/27/2026 16:30 | 200 | 7.73 |
| 07/27/2026 16:30 | 100 | 7.73 |
| 07/27/2026 16:30 | 100 | 7.725 |
| 07/27/2026 16:30 | 100 | 7.73 |
| 07/27/2026 16:30 | 300 | 7.73 |
| 07/27/2026 16:30 | 200 | 7.73 |
| 07/27/2026 16:30 | 200 | 7.73 |
| 07/27/2026 16:30 | 200 | 7.72 |
| 07/27/2026 16:30 | 100 | 7.715 |
| 07/27/2026 16:30 | 100 | 7.71 |
| 07/27/2026 16:30 | 100 | 7.71 |
| 07/27/2026 16:30 | 200 | 7.71 |
| 07/27/2026 16:29 | 53 | 7.70 |
| 07/27/2026 16:29 | 100 | 7.70 |
| 07/27/2026 16:29 | 100 | 7.70 |
| 07/27/2026 16:29 | 200 | 7.70 |
| 07/27/2026 16:29 | 200 | 7.70 |
| 07/27/2026 16:29 | 6 | 7.70 |
| 07/27/2026 16:29 | 200 | 7.70 |
| 07/27/2026 16:29 | 2 | 7.701 |
| 07/27/2026 16:29 | 2 | 7.701 |
| 07/27/2026 16:29 | 100 | 7.705 |
| 07/27/2026 16:29 | 102 | 7.71 |
| 07/27/2026 16:29 | 28 | 7.71 |
| 07/27/2026 16:29 | 7 | 7.71 |
| 07/27/2026 16:29 | 65 | 7.71 |
| 07/27/2026 16:29 | 58 | 7.71 |
| 07/27/2026 16:29 | 42 | 7.71 |
| 07/27/2026 16:28 | 100 | 7.705 |
| 07/27/2026 16:28 | 100 | 7.705 |
| 07/27/2026 16:27 | 100 | 7.71 |
| 07/27/2026 16:27 | 97 | 7.71 |
| 07/27/2026 16:27 | 400 | 7.71 |
| 07/27/2026 16:27 | 3 | 7.705 |
| 07/27/2026 16:27 | 15 | 7.71 |
| 07/27/2026 16:27 | 10 | 7.71 |
| 07/27/2026 16:27 | 100 | 7.71 |
| 07/27/2026 16:26 | 400 | 7.715 |
| 07/27/2026 16:26 | 100 | 7.715 |
| 07/27/2026 16:26 | 100 | 7.71 |
| 07/27/2026 16:26 | 200 | 7.71 |
| 07/27/2026 16:26 | 100 | 7.71 |
| 07/27/2026 16:26 | 174 | 7.70 |
| 07/27/2026 16:26 | 126 | 7.705 |
| 07/27/2026 16:26 | 100 | 7.705 |
| 07/27/2026 16:26 | 400 | 7.705 |
| 07/27/2026 16:26 | 100 | 7.705 |
| 07/27/2026 16:26 | 100 | 7.71 |
| 07/27/2026 16:26 | 100 | 7.71 |
| 07/27/2026 16:26 | 100 | 7.71 |
| 07/27/2026 16:26 | 70 | 7.71 |
| 07/27/2026 16:26 | 100 | 7.705 |
| 07/27/2026 16:25 | 300 | 7.705 |
| 07/27/2026 16:25 | 100 | 7.71 |
| 07/27/2026 16:25 | 200 | 7.71 |
| 07/27/2026 16:25 | 100 | 7.715 |
| 07/27/2026 16:25 | 300 | 7.715 |
| 07/27/2026 16:25 | 126 | 7.715 |
| 07/27/2026 16:25 | 100 | 7.715 |
| 07/27/2026 16:25 | 100 | 7.715 |
| 07/27/2026 16:25 | 100 | 7.715 |
| 07/27/2026 16:25 | 100 | 7.715 |
| 07/27/2026 16:25 | 300 | 7.72 |
| 07/27/2026 16:25 | 300 | 7.73 |
| 07/27/2026 16:25 | 200 | 7.73 |
| 07/27/2026 16:25 | 400 | 7.73 |
| 07/27/2026 16:25 | 300 | 7.73 |
| 07/27/2026 16:25 | 100 | 7.73 |
| 07/27/2026 16:25 | 100 | 7.73 |
| 07/27/2026 16:25 | 103 | 7.73 |
| 07/27/2026 16:25 | 400 | 7.73 |
| 07/27/2026 16:25 | 60 | 7.73 |
| 07/27/2026 16:24 | 100 | 7.735 |
| 07/27/2026 16:24 | 221 | 7.74 |
| 07/27/2026 16:24 | 100 | 7.74 |
| 07/27/2026 16:24 | 224 | 7.74 |
| 07/27/2026 16:24 | 300 | 7.74 |
| 07/27/2026 16:24 | 76 | 7.74 |
| 07/27/2026 16:24 | 24 | 7.74 |
| 07/27/2026 16:24 | 100 | 7.745 |
| 07/27/2026 16:23 | 55 | 7.745 |
| 07/27/2026 16:23 | 17 | 7.745 |
| 07/27/2026 16:22 | 100 | 7.735 |
| 07/27/2026 16:22 | 400 | 7.735 |
| 07/27/2026 16:22 | 1 | 7.73 |
| 07/27/2026 16:22 | 199 | 7.73 |
| 07/27/2026 16:22 | 100 | 7.725 |
| 07/27/2026 16:22 | 43 | 7.725 |
| 07/27/2026 16:21 | 100 | 7.73 |
| 07/27/2026 16:21 | 100 | 7.73 |
| 07/27/2026 16:21 | 100 | 7.73 |
| 07/27/2026 16:21 | 100 | 7.73 |
| 07/27/2026 16:21 | 100 | 7.72 |
| 07/27/2026 16:21 | 100 | 7.72 |
| 07/27/2026 16:21 | 100 | 7.72 |
| 07/27/2026 16:21 | 100 | 7.72 |
| 07/27/2026 16:21 | 67 | 7.72 |
| 07/27/2026 16:21 | 33 | 7.72 |
| 07/27/2026 16:20 | 100 | 7.725 |
| 07/27/2026 16:20 | 100 | 7.725 |
| 07/27/2026 16:20 | 100 | 7.72 |
| 07/27/2026 16:20 | 100 | 7.72 |
| 07/27/2026 16:20 | 100 | 7.71 |
| 07/27/2026 16:20 | 100 | 7.715 |
| 07/27/2026 16:20 | 300 | 7.72 |
| 07/27/2026 16:20 | 10 | 7.72 |
| 07/27/2026 16:20 | 100 | 7.72 |
| 07/27/2026 16:20 | 100 | 7.725 |
| 07/27/2026 16:20 | 100 | 7.725 |
| 07/27/2026 16:20 | 100 | 7.725 |
| 07/27/2026 16:20 | 100 | 7.73 |
| 07/27/2026 16:19 | 400 | 7.73 |
| 07/27/2026 16:19 | 200 | 7.73 |
| 07/27/2026 16:19 | 300 | 7.73 |
| 07/27/2026 16:19 | 100 | 7.73 |
| 07/27/2026 16:19 | 100 | 7.73 |
| 07/27/2026 16:19 | 100 | 7.73 |
| 07/27/2026 16:19 | 100 | 7.73 |
| 07/27/2026 16:19 | 10 | 7.73 |
| 07/27/2026 16:19 | 1 | 7.73 |
| 07/27/2026 16:19 | 100 | 7.73 |
| 07/27/2026 16:19 | 400 | 7.73 |
| 07/27/2026 16:19 | 23 | 7.73 |
| 07/27/2026 16:19 | 100 | 7.73 |
| 07/27/2026 16:19 | 73 | 7.73 |
| 07/27/2026 16:19 | 100 | 7.73 |
| 07/27/2026 16:19 | 400 | 7.73 |
| 07/27/2026 16:19 | 35 | 7.73 |
| 07/27/2026 16:19 | 100 | 7.73 |
| 07/27/2026 16:19 | 400 | 7.73 |
| 07/27/2026 16:19 | 65 | 7.73 |
| 07/27/2026 16:18 | 99 | 7.72 |
| 07/27/2026 16:18 | 1 | 7.72 |
| 07/27/2026 16:18 | 100 | 7.71 |
| 07/27/2026 16:18 | 300 | 7.705 |
| 07/27/2026 16:18 | 858 | 7.705 |
| 07/27/2026 16:17 | 97 | 7.705 |
| 07/27/2026 16:17 | 90 | 7.705 |
| 07/27/2026 16:17 | 100 | 7.705 |
| 07/27/2026 16:17 | 6 | 7.705 |
| 07/27/2026 16:17 | 30 | 7.70 |
| 07/27/2026 16:17 | 30 | 7.70 |
| 07/27/2026 16:17 | 400 | 7.705 |
| 07/27/2026 16:17 | 43 | 7.70 |
| 07/27/2026 16:17 | 100 | 7.70 |
| 07/27/2026 16:17 | 100 | 7.70 |
| 07/27/2026 16:17 | 96 | 7.70 |
| 07/27/2026 16:17 | 4 | 7.70 |
| 07/27/2026 16:17 | 1100 | 7.70 |
| 07/27/2026 16:16 | 100 | 7.70 |
| 07/27/2026 16:16 | 69 | 7.70 |
| 07/27/2026 16:16 | 1 | 7.70 |
| 07/27/2026 16:16 | 30 | 7.70 |
| 07/27/2026 16:15 | 100 | 7.705 |
| 07/27/2026 16:15 | 400 | 7.705 |
| 07/27/2026 16:15 | 100 | 7.71 |
| 07/27/2026 16:15 | 800 | 7.71 |
| 07/27/2026 16:15 | 100 | 7.71 |
| 07/27/2026 16:15 | 100 | 7.71 |
| 07/27/2026 16:15 | 300 | 7.71 |
| 07/27/2026 16:15 | 100 | 7.71 |
| 07/27/2026 16:15 | 100 | 7.71 |
| 07/27/2026 16:15 | 200 | 7.71 |
| 07/27/2026 16:15 | 100 | 7.71 |
| 07/27/2026 16:15 | 100 | 7.715 |
| 07/27/2026 16:15 | 65 | 7.72 |
| 07/27/2026 16:15 | 200 | 7.72 |
| 07/27/2026 16:14 | 300 | 7.73 |
| 07/27/2026 16:14 | 100 | 7.735 |
| 07/27/2026 16:14 | 100 | 7.735 |
| 07/27/2026 16:14 | 1 | 7.74 |
| 07/27/2026 16:14 | 100 | 7.74 |
| 07/27/2026 16:14 | 6 | 7.75 |
| 07/27/2026 16:14 | 538 | 7.75 |
| 07/27/2026 16:14 | 62 | 7.75 |
| 07/27/2026 16:14 | 100 | 7.75 |
| 07/27/2026 16:13 | 21 | 7.75 |
| 07/27/2026 16:13 | 6 | 7.75 |
| 07/27/2026 16:13 | 100 | 7.745 |
| 07/27/2026 16:13 | 100 | 7.74 |
| 07/27/2026 16:13 | 400 | 7.735 |
| 07/27/2026 16:13 | 100 | 7.73 |
| 07/27/2026 16:13 | 500 | 7.73 |
| 07/27/2026 16:12 | 100 | 7.725 |
| 07/27/2026 16:12 | 300 | 7.73 |
| 07/27/2026 16:12 | 100 | 7.73 |
| 07/27/2026 16:12 | 100 | 7.73 |
| 07/27/2026 16:12 | 100 | 7.73 |
| 07/27/2026 16:12 | 100 | 7.73 |
| 07/27/2026 16:12 | 100 | 7.735 |
| 07/27/2026 16:12 | 100 | 7.735 |
| 07/27/2026 16:12 | 100 | 7.745 |
| 07/27/2026 16:11 | 100 | 7.745 |
| 07/27/2026 16:11 | 8 | 7.75 |
| 07/27/2026 16:11 | 100 | 7.74 |
| 07/27/2026 16:11 | 100 | 7.74 |
| 07/27/2026 16:10 | 100 | 7.735 |
| 07/27/2026 16:10 | 190 | 7.735 |
| 07/27/2026 16:09 | 100 | 7.735 |
| 07/27/2026 16:09 | 60 | 7.73 |
| 07/27/2026 16:09 | 1 | 7.73 |
| 07/27/2026 16:09 | 100 | 7.73 |
| 07/27/2026 16:09 | 100 | 7.73 |
| 07/27/2026 16:08 | 100 | 7.735 |
| 07/27/2026 16:08 | 100 | 7.73 |
| 07/27/2026 16:08 | 20 | 7.73 |
| 07/27/2026 16:08 | 100 | 7.725 |
| 07/27/2026 16:07 | 1000 | 7.73 |
| 07/27/2026 16:07 | 100 | 7.73 |
| 07/27/2026 16:07 | 11 | 7.73 |
| 07/27/2026 16:07 | 200 | 7.74 |
| 07/27/2026 16:07 | 100 | 7.74 |
| 07/27/2026 16:07 | 100 | 7.745 |
| 07/27/2026 16:07 | 400 | 7.74 |
| 07/27/2026 16:07 | 100 | 7.74 |
| 07/27/2026 16:07 | 100 | 7.74 |
| 07/27/2026 16:07 | 100 | 7.74 |
| 07/27/2026 16:07 | 30 | 7.74 |
| 07/27/2026 16:07 | 77 | 7.74 |
| 07/27/2026 16:06 | 100 | 7.75 |
| 07/27/2026 16:05 | 100 | 7.755 |
| 07/27/2026 16:05 | 100 | 7.76 |
| 07/27/2026 16:05 | 100 | 7.76 |
| 07/27/2026 16:05 | 100 | 7.75 |
| 07/27/2026 16:05 | 300 | 7.755 |
| 07/27/2026 16:04 | 300 | 7.745 |
| 07/27/2026 16:04 | 300 | 7.75 |
| 07/27/2026 16:03 | 300 | 7.755 |
| 07/27/2026 16:03 | 7 | 7.76 |
| 07/27/2026 16:03 | 500 | 7.76 |
| 07/27/2026 16:02 | 100 | 7.765 |
| 07/27/2026 16:02 | 300 | 7.765 |
| 07/27/2026 16:02 | 269 | 7.76 |
| 07/27/2026 16:02 | 31 | 7.76 |
| 07/27/2026 16:02 | 100 | 7.755 |
| 07/27/2026 16:02 | 19 | 7.76 |
| 07/27/2026 16:01 | 131 | 7.76 |
| 07/27/2026 16:01 | 100 | 7.76 |
| 07/27/2026 16:01 | 24 | 7.76 |
| 07/27/2026 15:59 | 36 | 7.74 |
| 07/27/2026 15:59 | 100 | 7.74 |
| 07/27/2026 15:59 | 27 | 7.74 |
| 07/27/2026 15:59 | 100 | 7.75 |
| 07/27/2026 15:59 | 300 | 7.75 |
| 07/27/2026 15:59 | 100 | 7.75 |
| 07/27/2026 15:59 | 7 | 7.75 |
| 07/27/2026 15:59 | 93 | 7.75 |
| 07/27/2026 15:59 | 7 | 7.75 |
| 07/27/2026 15:59 | 93 | 7.75 |
| 07/27/2026 15:59 | 6 | 7.75 |
| 07/27/2026 15:59 | 300 | 7.76 |
| 07/27/2026 15:59 | 87 | 7.76 |
| 07/27/2026 15:59 | 66 | 7.76 |
| 07/27/2026 15:56 | 100 | 7.77 |
| 07/27/2026 15:56 | 100 | 7.77 |
| 07/27/2026 15:56 | 100 | 7.77 |
| 07/27/2026 15:56 | 100 | 7.77 |
| 07/27/2026 15:56 | 1 | 7.775 |
| 07/27/2026 15:56 | 300 | 7.775 |
| 07/27/2026 15:55 | 600 | 7.77 |
| 07/27/2026 15:55 | 100 | 7.77 |
| 07/27/2026 15:55 | 77 | 7.77 |
| 07/27/2026 15:55 | 23 | 7.77 |
| 07/27/2026 15:55 | 100 | 7.77 |
| 07/27/2026 15:55 | 100 | 7.77 |
| 07/27/2026 15:55 | 100 | 7.77 |
| 07/27/2026 15:55 | 100 | 7.77 |
| 07/27/2026 15:55 | 100 | 7.77 |
| 07/27/2026 15:55 | 1 | 7.77 |
| 07/27/2026 15:55 | 100 | 7.77 |
| 07/27/2026 15:55 | 100 | 7.77 |
| 07/27/2026 15:55 | 100 | 7.77 |
| 07/27/2026 15:54 | 100 | 7.775 |
| 07/27/2026 15:54 | 100 | 7.78 |
| 07/27/2026 15:54 | 100 | 7.78 |
| 07/27/2026 15:54 | 100 | 7.78 |
| 07/27/2026 15:54 | 200 | 7.78 |
| 07/27/2026 15:54 | 100 | 7.78 |
| 07/27/2026 15:54 | 400 | 7.78 |
| 07/27/2026 15:53 | 600 | 7.78 |
| 07/27/2026 15:53 | 300 | 7.77 |
| 07/27/2026 15:52 | 6 | 7.76 |
| 07/27/2026 15:52 | 100 | 7.76 |
| 07/27/2026 15:52 | 100 | 7.76 |
| 07/27/2026 15:52 | 200 | 7.76 |
| 07/27/2026 15:52 | 100 | 7.77 |
| 07/27/2026 15:51 | 40 | 7.775 |
| 07/27/2026 15:51 | 100 | 7.78 |
| 07/27/2026 15:51 | 100 | 7.78 |
| 07/27/2026 15:51 | 100 | 7.78 |
| 07/27/2026 15:51 | 300 | 7.78 |
| 07/27/2026 15:51 | 300 | 7.78 |
| 07/27/2026 15:51 | 100 | 7.78 |
| 07/27/2026 15:51 | 600 | 7.78 |
| 07/27/2026 15:51 | 600 | 7.78 |
| 07/27/2026 15:51 | 100 | 7.78 |
| 07/27/2026 15:51 | 16 | 7.78 |
| 07/27/2026 15:51 | 100 | 7.77 |
| 07/27/2026 15:51 | 6 | 7.76 |
| 07/27/2026 15:51 | 6 | 7.76 |
| 07/27/2026 15:51 | 100 | 7.745 |
| 07/27/2026 15:51 | 400 | 7.75 |
| 07/27/2026 15:49 | 100 | 7.73 |
| 07/27/2026 15:49 | 100 | 7.72 |
| 07/27/2026 15:49 | 35 | 7.72 |
| 07/27/2026 15:49 | 65 | 7.72 |
| 07/27/2026 15:49 | 26 | 7.72 |
| 07/27/2026 15:49 | 400 | 7.72 |
| 07/27/2026 15:49 | 400 | 7.72 |
| 07/27/2026 15:49 | 1 | 7.72 |
| 07/27/2026 15:49 | 4 | 7.72 |
| 07/27/2026 15:49 | 6 | 7.72 |
| 07/27/2026 15:49 | 6 | 7.72 |
| 07/27/2026 15:49 | 5 | 7.72 |
| 07/27/2026 15:49 | 100 | 7.73 |
| 07/27/2026 15:49 | 100 | 7.73 |
| 07/27/2026 15:49 | 200 | 7.73 |
| 07/27/2026 15:49 | 100 | 7.73 |
| 07/27/2026 15:49 | 200 | 7.73 |
| 07/27/2026 15:49 | 1 | 7.74 |
| 07/27/2026 15:49 | 5 | 7.74 |
| 07/27/2026 15:49 | 5 | 7.74 |
| 07/27/2026 15:49 | 25 | 7.74 |
| 07/27/2026 15:49 | 15 | 7.74 |
| 07/27/2026 15:49 | 140 | 7.74 |
| 07/27/2026 15:49 | 15 | 7.74 |
| 07/27/2026 15:48 | 100 | 7.75 |
| 07/27/2026 15:48 | 100 | 7.755 |
| 07/27/2026 15:48 | 100 | 7.75 |
| 07/27/2026 15:48 | 167 | 7.75 |
| 07/27/2026 15:48 | 500 | 7.75 |
| 07/27/2026 15:48 | 100 | 7.75 |
| 07/27/2026 15:48 | 400 | 7.75 |
| 07/27/2026 15:47 | 3 | 7.75 |
| 07/27/2026 15:47 | 100 | 7.75 |
| 07/27/2026 15:47 | 100 | 7.75 |
| 07/27/2026 15:47 | 100 | 7.75 |
| 07/27/2026 15:47 | 100 | 7.75 |
| 07/27/2026 15:47 | 100 | 7.755 |
| 07/27/2026 15:47 | 100 | 7.75 |
| 07/27/2026 15:47 | 100 | 7.75 |
| 07/27/2026 15:47 | 44 | 7.75 |
| 07/27/2026 15:47 | 356 | 7.75 |
| 07/27/2026 15:47 | 6 | 7.745 |
| 07/27/2026 15:47 | 12 | 7.75 |
| 07/27/2026 15:47 | 100 | 7.75 |
| 07/27/2026 15:47 | 6 | 7.75 |
| 07/27/2026 15:47 | 21 | 7.75 |
| 07/27/2026 15:47 | 200 | 7.75 |
| 07/27/2026 15:47 | 22 | 7.75 |
| 07/27/2026 15:47 | 78 | 7.75 |
| 07/27/2026 15:47 | 22 | 7.75 |
| 07/27/2026 15:46 | 100 | 7.76 |
| 07/27/2026 15:46 | 2 | 7.75 |
| 07/27/2026 15:46 | 76 | 7.75 |
| 07/27/2026 15:46 | 11 | 7.75 |
| 07/27/2026 15:46 | 13 | 7.75 |
| 07/27/2026 15:46 | 2 | 7.76 |
| 07/27/2026 15:46 | 400 | 7.76 |
| 07/27/2026 15:46 | 100 | 7.76 |
| 07/27/2026 15:46 | 70 | 7.76 |
| 07/27/2026 15:46 | 100 | 7.76 |
| 07/27/2026 15:46 | 12 | 7.76 |
| 07/27/2026 15:45 | 30 | 7.765 |
| 07/27/2026 15:45 | 200 | 7.77 |
| 07/27/2026 15:45 | 79 | 7.77 |
| 07/27/2026 15:45 | 810 | 7.77 |
| 07/27/2026 15:45 | 100 | 7.77 |
| 07/27/2026 15:45 | 111 | 7.77 |
| 07/27/2026 15:45 | 100 | 7.77 |
| 07/27/2026 15:45 | 100 | 7.77 |
| 07/27/2026 15:45 | 100 | 7.77 |
| 07/27/2026 15:45 | 100 | 7.77 |
| 07/27/2026 15:45 | 700 | 7.77 |
| 07/27/2026 15:45 | 10 | 7.77 |
| 07/27/2026 15:45 | 6 | 7.76 |
| 07/27/2026 15:45 | 6 | 7.76 |
| 07/27/2026 15:45 | 185 | 7.77 |
| 07/27/2026 15:44 | 6 | 7.775 |
| 07/27/2026 15:44 | 6 | 7.775 |
| 07/27/2026 15:43 | 100 | 7.78 |
| 07/27/2026 15:43 | 100 | 7.78 |
| 07/27/2026 15:43 | 21 | 7.78 |
| 07/27/2026 15:43 | 100 | 7.77 |
| 07/27/2026 15:42 | 300 | 7.76 |
| 07/27/2026 15:42 | 12 | 7.78 |
| 07/27/2026 15:42 | 25 | 7.78 |
| 07/27/2026 15:42 | 10 | 7.78 |
| 07/27/2026 15:42 | 95 | 7.78 |
| 07/27/2026 15:42 | 1 | 7.79 |
| 07/27/2026 15:42 | 5 | 7.79 |
| 07/27/2026 15:42 | 2 | 7.79 |
| 07/27/2026 15:42 | 3 | 7.79 |
| 07/27/2026 15:42 | 70 | 7.80 |
| 07/27/2026 15:42 | 200 | 7.80 |
| 07/27/2026 15:42 | 10 | 7.80 |
| 07/27/2026 15:42 | 100 | 7.80 |
| 07/27/2026 15:40 | 51 | 7.83 |
| 07/27/2026 15:39 | 300 | 7.82 |
| 07/27/2026 15:39 | 6 | 7.83 |
| 07/27/2026 15:39 | 300 | 7.82 |
| 07/27/2026 15:38 | 100 | 7.82 |
| 07/27/2026 15:38 | 300 | 7.815 |
| 07/27/2026 15:38 | 300 | 7.815 |
| 07/27/2026 15:38 | 100 | 7.81 |
| 07/27/2026 15:38 | 100 | 7.81 |
| 07/27/2026 15:38 | 400 | 7.81 |
| 07/27/2026 15:38 | 10 | 7.80 |
| 07/27/2026 15:38 | 30 | 7.80 |
| 07/27/2026 15:38 | 100 | 7.81 |
| 07/27/2026 15:38 | 500 | 7.81 |
| 07/27/2026 15:38 | 10 | 7.81 |
| 07/27/2026 15:38 | 70 | 7.82 |
| 07/27/2026 15:38 | 9 | 7.83 |
| 07/27/2026 15:38 | 1 | 7.83 |
| 07/27/2026 15:38 | 10 | 7.83 |
| 07/27/2026 15:35 | 100 | 7.86 |
| 07/27/2026 15:35 | 200 | 7.86 |
| 07/27/2026 15:35 | 170 | 7.86 |
| 07/27/2026 15:35 | 430 | 7.86 |
| 07/27/2026 15:35 | 599 | 7.86 |
| 07/27/2026 15:35 | 1 | 7.86 |
| 07/27/2026 15:35 | 70 | 7.85 |
| 07/27/2026 15:35 | 5 | 7.87 |
| 07/27/2026 15:35 | 5 | 7.88 |
| 07/27/2026 15:34 | 100 | 7.89 |
| 07/27/2026 15:34 | 60 | 7.90 |
| 07/27/2026 15:34 | 232 | 7.90 |
| 07/27/2026 15:34 | 468 | 7.90 |
| 07/27/2026 15:34 | 36 | 7.90 |
| 07/27/2026 15:33 | 300 | 7.89 |
| 07/27/2026 15:33 | 100 | 7.89 |
| 07/27/2026 15:33 | 100 | 7.89 |
| 07/27/2026 15:33 | 100 | 7.89 |
| 07/27/2026 15:33 | 600 | 7.89 |
| 07/27/2026 15:33 | 300 | 7.875 |
| 07/27/2026 15:33 | 200 | 7.87 |
| 07/27/2026 15:33 | 100 | 7.86 |
| 07/27/2026 15:33 | 100 | 7.86 |
| 07/27/2026 15:33 | 300 | 7.86 |
| 07/27/2026 15:33 | 600 | 7.86 |
| 07/27/2026 15:33 | 100 | 7.87 |
| 07/27/2026 15:33 | 100 | 7.87 |
| 07/27/2026 15:32 | 15 | 7.85 |
| 07/27/2026 15:32 | 10 | 7.86 |
| 07/27/2026 15:31 | 300 | 7.88 |
| 07/27/2026 15:30 | 31395 | 7.87 |
| 07/27/2026 15:30 | 31395 | 7.87 |