Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:41:11
|
Bid
07/01/2025 -
21:41:11
|
Bid Volume |
Ask
07/01/2025 -
21:41:11
|
Ask Volume |
|---|---|---|---|---|
|
16.25
+0.27
(
+1.69% )
|
16.24
|
3,300 |
16.25
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:41 | 27 | 16.245 |
| 07/01/2025 15:41 | 10 | 16.25 |
| 07/01/2025 15:41 | 100 | 16.2334 |
| 07/01/2025 15:41 | 100 | 16.25 |
| 07/01/2025 15:41 | 100 | 16.25 |
| 07/01/2025 15:41 | 200 | 16.25 |
| 07/01/2025 15:41 | 300 | 16.2333 |
| 07/01/2025 15:40 | 18 | 16.2469 |
| 07/01/2025 15:40 | 26 | 16.245 |
| 07/01/2025 15:40 | 19 | 16.25 |
| 07/01/2025 15:40 | 13 | 16.25 |
| 07/01/2025 15:40 | 5 | 16.25 |
| 07/01/2025 15:40 | 3 | 16.25 |
| 07/01/2025 15:40 | 100 | 16.25 |
| 07/01/2025 15:40 | 5 | 16.24 |
| 07/01/2025 15:40 | 100 | 16.2493 |
| 07/01/2025 15:40 | 25 | 16.245 |
| 07/01/2025 15:40 | 32 | 16.24 |
| 07/01/2025 15:40 | 1 | 16.24 |
| 07/01/2025 15:40 | 1 | 16.24 |
| 07/01/2025 15:40 | 60 | 16.24 |
| 07/01/2025 15:40 | 200 | 16.2317 |
| 07/01/2025 15:40 | 119 | 16.245 |
| 07/01/2025 15:40 | 1 | 16.247089 |
| 07/01/2025 15:40 | 10 | 16.25 |
| 07/01/2025 15:40 | 100 | 16.2316 |
| 07/01/2025 15:40 | 27 | 16.245 |
| 07/01/2025 15:40 | 100 | 16.245 |
| 07/01/2025 15:40 | 28 | 16.245 |
| 07/01/2025 15:40 | 1 | 16.245 |
| 07/01/2025 15:40 | 100 | 16.25 |
| 07/01/2025 15:40 | 10 | 16.25 |
| 07/01/2025 15:40 | 100 | 16.25 |
| 07/01/2025 15:40 | 76 | 16.245 |
| 07/01/2025 15:40 | 100 | 16.24 |
| 07/01/2025 15:40 | 100 | 16.2495 |
| 07/01/2025 15:40 | 3 | 16.25 |
| 07/01/2025 15:40 | 7 | 16.25 |
| 07/01/2025 15:40 | 100 | 16.25 |
| 07/01/2025 15:40 | 200 | 16.25 |
| 07/01/2025 15:40 | 100 | 16.25 |
| 07/01/2025 15:40 | 500 | 16.2022 |
| 07/01/2025 15:40 | 20 | 16.2467 |
| 07/01/2025 15:40 | 31 | 16.245 |
| 07/01/2025 15:40 | 100 | 16.25 |
| 07/01/2025 15:40 | 9 | 16.245 |
| 07/01/2025 15:40 | 300 | 16.25 |
| 07/01/2025 15:40 | 100 | 16.25 |
| 07/01/2025 15:40 | 100 | 16.25 |
| 07/01/2025 15:40 | 100 | 16.25 |
| 07/01/2025 15:40 | 7 | 16.25 |
| 07/01/2025 15:40 | 400 | 16.25 |
| 07/01/2025 15:40 | 1 | 16.25 |
| 07/01/2025 15:40 | 19 | 16.25 |
| 07/01/2025 15:40 | 1 | 16.25 |
| 07/01/2025 15:40 | 55 | 16.25 |
| 07/01/2025 15:40 | 10 | 16.245 |
| 07/01/2025 15:40 | 90 | 16.245 |
| 07/01/2025 15:40 | 100 | 16.25 |
| 07/01/2025 15:40 | 100 | 16.25 |
| 07/01/2025 15:40 | 20 | 16.25 |
| 07/01/2025 15:40 | 1 | 16.25 |
| 07/01/2025 15:40 | 500 | 16.25 |
| 07/01/2025 15:40 | 200 | 16.25 |
| 07/01/2025 15:40 | 2 | 16.25 |
| 07/01/2025 15:40 | 100 | 16.2018 |
| 07/01/2025 15:40 | 73 | 16.2018 |
| 07/01/2025 15:40 | 100 | 16.24 |
| 07/01/2025 15:40 | 100 | 16.2018 |
| 07/01/2025 15:40 | 100 | 16.2494 |
| 07/01/2025 15:40 | 100 | 16.25 |
| 07/01/2025 15:40 | 19 | 16.25 |
| 07/01/2025 15:40 | 100 | 16.24 |
| 07/01/2025 15:40 | 21 | 16.2495 |
| 07/01/2025 15:40 | 2 | 16.245 |
| 07/01/2025 15:40 | 100 | 16.25 |
| 07/01/2025 15:39 | 100 | 16.25 |
| 07/01/2025 15:39 | 6 | 16.245 |
| 07/01/2025 15:39 | 13 | 16.245 |
| 07/01/2025 15:39 | 5 | 16.245 |
| 07/01/2025 15:39 | 55 | 16.25 |
| 07/01/2025 15:39 | 3 | 16.25 |
| 07/01/2025 15:39 | 4 | 16.25 |
| 07/01/2025 15:39 | 9 | 16.25 |
| 07/01/2025 15:39 | 15 | 16.25 |
| 07/01/2025 15:39 | 800 | 16.245 |
| 07/01/2025 15:39 | 200 | 16.245 |
| 07/01/2025 15:39 | 100 | 16.245 |
| 07/01/2025 15:39 | 82 | 16.24 |
| 07/01/2025 15:39 | 6 | 16.245 |
| 07/01/2025 15:39 | 100 | 16.2013 |
| 07/01/2025 15:39 | 2 | 16.245 |
| 07/01/2025 15:39 | 13 | 16.245 |
| 07/01/2025 15:39 | 1 | 16.245 |
| 07/01/2025 15:39 | 2 | 16.2466 |
| 07/01/2025 15:39 | 1 | 16.246152 |
| 07/01/2025 15:39 | 20 | 16.2501 |
| 07/01/2025 15:39 | 300 | 16.245 |
| 07/01/2025 15:39 | 15 | 16.245 |
| 07/01/2025 15:39 | 11 | 16.24 |
| 07/01/2025 15:39 | 120 | 16.245 |
| 07/01/2025 15:39 | 2 | 16.245 |
| 07/01/2025 15:39 | 100 | 16.1945 |
| 07/01/2025 15:39 | 400 | 16.2487 |
| 07/01/2025 15:39 | 200 | 16.245 |
| 07/01/2025 15:39 | 63 | 16.2462 |
| 07/01/2025 15:39 | 2 | 16.245 |
| 07/01/2025 15:39 | 522 | 16.245 |
| 07/01/2025 15:39 | 100 | 16.2484 |
| 07/01/2025 15:39 | 2 | 16.245 |
| 07/01/2025 15:39 | 2 | 16.245 |
| 07/01/2025 15:39 | 100 | 16.25 |
| 07/01/2025 15:39 | 100 | 16.25 |
| 07/01/2025 15:39 | 32 | 16.25 |
| 07/01/2025 15:39 | 100 | 16.25 |
| 07/01/2025 15:39 | 100 | 16.25 |
| 07/01/2025 15:39 | 100 | 16.25 |
| 07/01/2025 15:38 | 100 | 16.245 |
| 07/01/2025 15:38 | 2 | 16.24 |
| 07/01/2025 15:38 | 6 | 16.24 |
| 07/01/2025 15:38 | 100 | 16.1943 |
| 07/01/2025 15:38 | 2 | 16.245 |
| 07/01/2025 15:38 | 67 | 16.2401 |
| 07/01/2025 15:38 | 100 | 16.25 |
| 07/01/2025 15:38 | 70 | 16.251011 |
| 07/01/2025 15:38 | 21 | 16.25 |
| 07/01/2025 15:38 | 400 | 16.245 |
| 07/01/2025 15:38 | 11 | 16.24 |
| 07/01/2025 15:38 | 20 | 16.25 |
| 07/01/2025 15:38 | 2 | 16.245 |
| 07/01/2025 15:38 | 14 | 16.25 |
| 07/01/2025 15:38 | 86 | 16.25 |
| 07/01/2025 15:38 | 100 | 16.25 |
| 07/01/2025 15:38 | 2 | 16.25 |
| 07/01/2025 15:38 | 200 | 16.25 |
| 07/01/2025 15:38 | 2 | 16.25 |
| 07/01/2025 15:38 | 30 | 16.25 |
| 07/01/2025 15:38 | 200 | 16.25 |
| 07/01/2025 15:38 | 100 | 16.25 |
| 07/01/2025 15:38 | 600 | 16.25 |
| 07/01/2025 15:38 | 4 | 16.25 |
| 07/01/2025 15:38 | 489 | 16.25 |
| 07/01/2025 15:38 | 10 | 16.25 |
| 07/01/2025 15:38 | 61 | 16.25 |
| 07/01/2025 15:38 | 100 | 16.25 |
| 07/01/2025 15:38 | 223 | 16.25 |
| 07/01/2025 15:38 | 100 | 16.25 |
| 07/01/2025 15:38 | 300 | 16.25 |
| 07/01/2025 15:38 | 15 | 16.25 |
| 07/01/2025 15:38 | 5 | 16.25 |
| 07/01/2025 15:38 | 32 | 16.25 |
| 07/01/2025 15:38 | 7 | 16.25 |
| 07/01/2025 15:38 | 82 | 16.25 |
| 07/01/2025 15:38 | 203 | 16.25 |
| 07/01/2025 15:38 | 11 | 16.25 |
| 07/01/2025 15:38 | 200 | 16.25 |
| 07/01/2025 15:38 | 13 | 16.25 |
| 07/01/2025 15:38 | 111 | 16.25 |
| 07/01/2025 15:38 | 100 | 16.25 |
| 07/01/2025 15:38 | 5 | 16.25 |
| 07/01/2025 15:38 | 21 | 16.25 |
| 07/01/2025 15:38 | 5 | 16.25 |
| 07/01/2025 15:38 | 10 | 16.25 |
| 07/01/2025 15:38 | 5 | 16.25 |
| 07/01/2025 15:38 | 77 | 16.25 |
| 07/01/2025 15:38 | 100 | 16.25 |
| 07/01/2025 15:38 | 18 | 16.25 |
| 07/01/2025 15:38 | 200 | 16.25 |
| 07/01/2025 15:38 | 404 | 16.25 |
| 07/01/2025 15:38 | 100 | 16.25 |
| 07/01/2025 15:38 | 100 | 16.255 |
| 07/01/2025 15:38 | 300 | 16.255 |
| 07/01/2025 15:38 | 10 | 16.255 |
| 07/01/2025 15:38 | 20 | 16.2507 |
| 07/01/2025 15:38 | 100 | 16.26 |
| 07/01/2025 15:38 | 200 | 16.26 |
| 07/01/2025 15:38 | 100 | 16.26 |
| 07/01/2025 15:38 | 100 | 16.26 |
| 07/01/2025 15:38 | 98 | 16.26 |
| 07/01/2025 15:38 | 100 | 16.1934 |
| 07/01/2025 15:38 | 69 | 16.2455 |
| 07/01/2025 15:38 | 16 | 16.2444 |
| 07/01/2025 15:38 | 100 | 16.255 |
| 07/01/2025 15:38 | 47 | 16.2508 |
| 07/01/2025 15:38 | 2 | 16.255 |
| 07/01/2025 15:38 | 300 | 16.255 |
| 07/01/2025 15:38 | 100 | 16.255 |
| 07/01/2025 15:38 | 64 | 16.255 |
| 07/01/2025 15:38 | 36 | 16.255 |
| 07/01/2025 15:38 | 70 | 16.2487 |
| 07/01/2025 15:38 | 19 | 16.2482 |
| 07/01/2025 15:38 | 1 | 16.248723 |
| 07/01/2025 15:38 | 1 | 16.248723 |
| 07/01/2025 15:38 | 61 | 16.2437 |
| 07/01/2025 15:38 | 11 | 16.255 |
| 07/01/2025 15:38 | 100 | 16.1932 |
| 07/01/2025 15:38 | 100 | 16.2372 |
| 07/01/2025 15:38 | 2 | 16.255 |
| 07/01/2025 15:38 | 63 | 16.2442 |
| 07/01/2025 15:38 | 13 | 16.25 |
| 07/01/2025 15:38 | 70 | 16.255 |
| 07/01/2025 15:37 | 400 | 16.1932 |
| 07/01/2025 15:37 | 33 | 16.2499 |
| 07/01/2025 15:37 | 2 | 16.255 |
| 07/01/2025 15:37 | 29 | 16.2323 |
| 07/01/2025 15:37 | 20 | 16.2496 |
| 07/01/2025 15:37 | 36 | 16.2439 |
| 07/01/2025 15:37 | 100 | 16.1946 |
| 07/01/2025 15:37 | 5 | 16.25 |
| 07/01/2025 15:37 | 100 | 16.25 |
| 07/01/2025 15:37 | 100 | 16.25 |
| 07/01/2025 15:37 | 100 | 16.25 |
| 07/01/2025 15:37 | 200 | 16.25 |
| 07/01/2025 15:37 | 200 | 16.25 |
| 07/01/2025 15:37 | 100 | 16.25 |
| 07/01/2025 15:37 | 1 | 16.25 |
| 07/01/2025 15:37 | 217 | 16.25 |
| 07/01/2025 15:37 | 83 | 16.25 |
| 07/01/2025 15:37 | 24 | 16.25 |
| 07/01/2025 15:37 | 1 | 16.25 |
| 07/01/2025 15:37 | 100 | 16.25 |
| 07/01/2025 15:37 | 95 | 16.25 |
| 07/01/2025 15:37 | 16 | 16.25 |
| 07/01/2025 15:37 | 2 | 16.25 |
| 07/01/2025 15:37 | 95 | 16.25 |
| 07/01/2025 15:37 | 5 | 16.25 |
| 07/01/2025 15:37 | 300 | 16.25 |
| 07/01/2025 15:37 | 5 | 16.25 |
| 07/01/2025 15:37 | 7 | 16.25 |
| 07/01/2025 15:37 | 5 | 16.25 |
| 07/01/2025 15:37 | 4 | 16.25 |
| 07/01/2025 15:37 | 1 | 16.25 |
| 07/01/2025 15:37 | 4 | 16.25 |
| 07/01/2025 15:37 | 1 | 16.245 |
| 07/01/2025 15:37 | 9 | 16.25 |
| 07/01/2025 15:37 | 100 | 16.245 |
| 07/01/2025 15:37 | 2 | 16.245 |
| 07/01/2025 15:37 | 100 | 16.25 |
| 07/01/2025 15:37 | 100 | 16.245 |
| 07/01/2025 15:37 | 500 | 16.1946 |
| 07/01/2025 15:37 | 3 | 16.245 |
| 07/01/2025 15:37 | 200 | 16.2318 |
| 07/01/2025 15:37 | 38 | 16.245 |
| 07/01/2025 15:37 | 2 | 16.245 |
| 07/01/2025 15:37 | 120 | 16.245 |
| 07/01/2025 15:37 | 19 | 16.248 |
| 07/01/2025 15:37 | 109 | 16.25 |
| 07/01/2025 15:37 | 383 | 16.245 |
| 07/01/2025 15:37 | 300 | 16.2424 |
| 07/01/2025 15:37 | 35 | 16.247908 |
| 07/01/2025 15:37 | 15 | 16.1945 |
| 07/01/2025 15:37 | 37 | 16.247907 |
| 07/01/2025 15:37 | 32 | 16.2437 |
| 07/01/2025 15:37 | 14 | 16.245 |
| 07/01/2025 15:37 | 2 | 16.245 |
| 07/01/2025 15:37 | 100 | 16.245 |
| 07/01/2025 15:37 | 2 | 16.25 |
| 07/01/2025 15:36 | 700 | 16.229 |
| 07/01/2025 15:36 | 100 | 16.245 |
| 07/01/2025 15:36 | 20 | 16.2486 |
| 07/01/2025 15:36 | 2 | 16.245 |
| 07/01/2025 15:36 | 100 | 16.25 |
| 07/01/2025 15:36 | 4 | 16.25 |
| 07/01/2025 15:36 | 1 | 16.25 |
| 07/01/2025 15:36 | 25 | 16.245 |
| 07/01/2025 15:36 | 100 | 16.25 |
| 07/01/2025 15:36 | 98 | 16.25 |
| 07/01/2025 15:36 | 200 | 16.245 |
| 07/01/2025 15:36 | 200 | 16.245 |
| 07/01/2025 15:36 | 100 | 16.25 |
| 07/01/2025 15:36 | 199 | 16.25 |
| 07/01/2025 15:36 | 100 | 16.25 |
| 07/01/2025 15:36 | 99 | 16.25 |
| 07/01/2025 15:36 | 100 | 16.25 |
| 07/01/2025 15:36 | 100 | 16.25 |
| 07/01/2025 15:36 | 100 | 16.245 |
| 07/01/2025 15:36 | 212 | 16.245 |
| 07/01/2025 15:36 | 4 | 16.245 |
| 07/01/2025 15:36 | 202 | 16.245 |
| 07/01/2025 15:36 | 98 | 16.245 |
| 07/01/2025 15:36 | 2 | 16.245 |
| 07/01/2025 15:36 | 100 | 16.245 |
| 07/01/2025 15:36 | 200 | 16.25 |
| 07/01/2025 15:36 | 172 | 16.25 |
| 07/01/2025 15:36 | 1 | 16.25 |
| 07/01/2025 15:36 | 400 | 16.25 |
| 07/01/2025 15:36 | 100 | 16.25 |
| 07/01/2025 15:36 | 100 | 16.25 |
| 07/01/2025 15:36 | 27 | 16.25 |
| 07/01/2025 15:36 | 1 | 16.25 |
| 07/01/2025 15:36 | 100 | 16.25 |
| 07/01/2025 15:36 | 2 | 16.245 |
| 07/01/2025 15:36 | 100 | 16.25 |
| 07/01/2025 15:36 | 100 | 16.25 |
| 07/01/2025 15:36 | 100 | 16.25 |
| 07/01/2025 15:36 | 9 | 16.25 |
| 07/01/2025 15:36 | 13 | 16.245 |
| 07/01/2025 15:36 | 100 | 16.245 |
| 07/01/2025 15:36 | 12 | 16.2443 |
| 07/01/2025 15:36 | 95 | 16.245 |
| 07/01/2025 15:36 | 26 | 16.235 |
| 07/01/2025 15:36 | 54 | 16.2425 |
| 07/01/2025 15:36 | 2 | 16.2447 |
| 07/01/2025 15:36 | 35 | 16.247731 |
| 07/01/2025 15:36 | 2 | 16.245 |