Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.78
-0.04
(
-0.14% )
|
28.76
|
2,500 |
28.77
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 409712 | 28.78 |
| 07/27/2026 21:59 | 88 | 28.76 |
| 07/27/2026 21:59 | 81 | 28.77 |
| 07/27/2026 21:59 | 9 | 28.77 |
| 07/27/2026 21:59 | 81 | 28.77 |
| 07/27/2026 21:59 | 240 | 28.77 |
| 07/27/2026 21:59 | 30 | 28.77 |
| 07/27/2026 21:59 | 400 | 28.77 |
| 07/27/2026 21:59 | 91 | 28.77 |
| 07/27/2026 21:59 | 100 | 28.77 |
| 07/27/2026 21:59 | 100 | 28.77 |
| 07/27/2026 21:59 | 100 | 28.78 |
| 07/27/2026 21:59 | 7 | 28.79 |
| 07/27/2026 21:59 | 93 | 28.78 |
| 07/27/2026 21:59 | 6 | 28.78 |
| 07/27/2026 21:59 | 1 | 28.78 |
| 07/27/2026 21:59 | 6 | 28.775 |
| 07/27/2026 21:59 | 12 | 28.78 |
| 07/27/2026 21:59 | 12 | 28.78 |
| 07/27/2026 21:59 | 41 | 28.775 |
| 07/27/2026 21:59 | 100 | 28.78 |
| 07/27/2026 21:59 | 30 | 28.78 |
| 07/27/2026 21:59 | 36 | 28.78 |
| 07/27/2026 21:59 | 5 | 28.775 |
| 07/27/2026 21:59 | 30 | 28.775 |
| 07/27/2026 21:59 | 3 | 28.775 |
| 07/27/2026 21:59 | 1 | 28.78 |
| 07/27/2026 21:59 | 39 | 28.775 |
| 07/27/2026 21:59 | 6 | 28.775 |
| 07/27/2026 21:59 | 57 | 28.77 |
| 07/27/2026 21:59 | 1 | 28.77 |
| 07/27/2026 21:59 | 100 | 28.77 |
| 07/27/2026 21:59 | 99 | 28.77 |
| 07/27/2026 21:59 | 100 | 28.775 |
| 07/27/2026 21:59 | 76 | 28.775 |
| 07/27/2026 21:59 | 11 | 28.775 |
| 07/27/2026 21:59 | 2 | 28.78 |
| 07/27/2026 21:59 | 13 | 28.775 |
| 07/27/2026 21:59 | 1 | 28.775 |
| 07/27/2026 21:59 | 1 | 28.77 |
| 07/27/2026 21:59 | 1 | 28.78 |
| 07/27/2026 21:59 | 100 | 28.78 |
| 07/27/2026 21:59 | 26 | 28.78 |
| 07/27/2026 21:59 | 1 | 28.78 |
| 07/27/2026 21:59 | 60 | 28.78 |
| 07/27/2026 21:59 | 99 | 28.785 |
| 07/27/2026 21:59 | 1 | 28.785 |
| 07/27/2026 21:59 | 2 | 28.78 |
| 07/27/2026 21:59 | 167 | 28.78 |
| 07/27/2026 21:59 | 100 | 28.78 |
| 07/27/2026 21:59 | 100 | 28.78 |
| 07/27/2026 21:59 | 25 | 28.775 |
| 07/27/2026 21:59 | 25 | 28.775 |
| 07/27/2026 21:59 | 25 | 28.775 |
| 07/27/2026 21:59 | 25 | 28.775 |
| 07/27/2026 21:59 | 25 | 28.775 |
| 07/27/2026 21:59 | 25 | 28.775 |
| 07/27/2026 21:59 | 25 | 28.775 |
| 07/27/2026 21:59 | 25 | 28.775 |
| 07/27/2026 21:59 | 25 | 28.775 |
| 07/27/2026 21:59 | 25 | 28.775 |
| 07/27/2026 21:59 | 100 | 28.78 |
| 07/27/2026 21:59 | 158 | 28.78 |
| 07/27/2026 21:59 | 258 | 28.78 |
| 07/27/2026 21:59 | 100 | 28.78 |
| 07/27/2026 21:59 | 100 | 28.78 |
| 07/27/2026 21:59 | 33 | 28.78 |
| 07/27/2026 21:59 | 6 | 28.78 |
| 07/27/2026 21:59 | 300 | 28.78 |
| 07/27/2026 21:59 | 2 | 28.78 |
| 07/27/2026 21:59 | 200 | 28.78 |
| 07/27/2026 21:59 | 100 | 28.78 |
| 07/27/2026 21:59 | 75 | 28.76 |
| 07/27/2026 21:59 | 200 | 28.76 |
| 07/27/2026 21:59 | 26 | 28.755 |
| 07/27/2026 21:59 | 74 | 28.755 |
| 07/27/2026 21:59 | 26 | 28.755 |
| 07/27/2026 21:59 | 87 | 28.755 |
| 07/27/2026 21:59 | 113 | 28.755 |
| 07/27/2026 21:59 | 13 | 28.755 |
| 07/27/2026 21:59 | 100 | 28.755 |
| 07/27/2026 21:59 | 100 | 28.755 |
| 07/27/2026 21:59 | 100 | 28.75 |
| 07/27/2026 21:59 | 100 | 28.75 |
| 07/27/2026 21:59 | 100 | 28.75 |
| 07/27/2026 21:59 | 100 | 28.75 |
| 07/27/2026 21:59 | 200 | 28.75 |
| 07/27/2026 21:59 | 100 | 28.755 |
| 07/27/2026 21:59 | 100 | 28.755 |
| 07/27/2026 21:59 | 92 | 28.75 |
| 07/27/2026 21:59 | 145 | 28.75 |
| 07/27/2026 21:59 | 60 | 28.75 |
| 07/27/2026 21:59 | 60 | 28.75 |
| 07/27/2026 21:59 | 60 | 28.75 |
| 07/27/2026 21:59 | 15 | 28.75 |
| 07/27/2026 21:59 | 100 | 28.75 |
| 07/27/2026 21:59 | 200 | 28.75 |
| 07/27/2026 21:59 | 74 | 28.75 |
| 07/27/2026 21:59 | 15 | 28.75 |
| 07/27/2026 21:59 | 131 | 28.75 |
| 07/27/2026 21:59 | 95 | 28.75 |
| 07/27/2026 21:59 | 100 | 28.745 |
| 07/27/2026 21:59 | 100 | 28.745 |
| 07/27/2026 21:59 | 1 | 28.75 |
| 07/27/2026 21:59 | 100 | 28.74 |
| 07/27/2026 21:59 | 45 | 28.74 |
| 07/27/2026 21:59 | 100 | 28.74 |
| 07/27/2026 21:59 | 33 | 28.74 |
| 07/27/2026 21:59 | 400 | 28.74 |
| 07/27/2026 21:59 | 8 | 28.74 |
| 07/27/2026 21:59 | 34 | 28.74 |
| 07/27/2026 21:59 | 100 | 28.74 |
| 07/27/2026 21:59 | 100 | 28.74 |
| 07/27/2026 21:59 | 60 | 28.74 |
| 07/27/2026 21:59 | 100 | 28.74 |
| 07/27/2026 21:59 | 63 | 28.74 |
| 07/27/2026 21:59 | 37 | 28.74 |
| 07/27/2026 21:59 | 100 | 28.74 |
| 07/27/2026 21:59 | 100 | 28.74 |
| 07/27/2026 21:59 | 360 | 28.74 |
| 07/27/2026 21:59 | 30 | 28.74 |
| 07/27/2026 21:59 | 100 | 28.74 |
| 07/27/2026 21:59 | 100 | 28.74 |
| 07/27/2026 21:59 | 37 | 28.74 |
| 07/27/2026 21:59 | 100 | 28.74 |
| 07/27/2026 21:59 | 23 | 28.74 |
| 07/27/2026 21:59 | 70 | 28.74 |
| 07/27/2026 21:59 | 100 | 28.73 |
| 07/27/2026 21:59 | 100 | 28.73 |
| 07/27/2026 21:59 | 20 | 28.73 |
| 07/27/2026 21:59 | 100 | 28.73 |
| 07/27/2026 21:59 | 100 | 28.73 |
| 07/27/2026 21:59 | 238 | 28.73 |
| 07/27/2026 21:59 | 57 | 28.73 |
| 07/27/2026 21:59 | 94 | 28.73 |
| 07/27/2026 21:59 | 15 | 28.73 |
| 07/27/2026 21:59 | 100 | 28.73 |
| 07/27/2026 21:59 | 2 | 28.73 |
| 07/27/2026 21:59 | 21 | 28.73 |
| 07/27/2026 21:59 | 600 | 28.73 |
| 07/27/2026 21:59 | 100 | 28.73 |
| 07/27/2026 21:59 | 68 | 28.73 |
| 07/27/2026 21:59 | 2 | 28.73 |
| 07/27/2026 21:59 | 100 | 28.73 |
| 07/27/2026 21:59 | 100 | 28.73 |
| 07/27/2026 21:59 | 300 | 28.73 |
| 07/27/2026 21:59 | 24 | 28.73 |
| 07/27/2026 21:59 | 200 | 28.73 |
| 07/27/2026 21:59 | 100 | 28.73 |
| 07/27/2026 21:59 | 100 | 28.73 |
| 07/27/2026 21:59 | 107 | 28.73 |
| 07/27/2026 21:59 | 100 | 28.73 |
| 07/27/2026 21:59 | 300 | 28.73 |
| 07/27/2026 21:59 | 112 | 28.73 |
| 07/27/2026 21:59 | 100 | 28.73 |
| 07/27/2026 21:59 | 53 | 28.73 |
| 07/27/2026 21:59 | 200 | 28.725 |
| 07/27/2026 21:59 | 100 | 28.725 |
| 07/27/2026 21:59 | 100 | 28.725 |
| 07/27/2026 21:59 | 100 | 28.725 |
| 07/27/2026 21:59 | 100 | 28.725 |
| 07/27/2026 21:59 | 100 | 28.725 |
| 07/27/2026 21:59 | 39 | 28.725 |
| 07/27/2026 21:59 | 100 | 28.725 |
| 07/27/2026 21:59 | 100 | 28.725 |
| 07/27/2026 21:59 | 100 | 28.725 |
| 07/27/2026 21:59 | 100 | 28.725 |
| 07/27/2026 21:59 | 100 | 28.725 |
| 07/27/2026 21:59 | 319 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 17 | 28.72 |
| 07/27/2026 21:59 | 83 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 60 | 28.72 |
| 07/27/2026 21:59 | 6 | 28.72 |
| 07/27/2026 21:59 | 249 | 28.72 |
| 07/27/2026 21:59 | 5 | 28.72 |
| 07/27/2026 21:59 | 60 | 28.72 |
| 07/27/2026 21:59 | 117 | 28.72 |
| 07/27/2026 21:59 | 24 | 28.72 |
| 07/27/2026 21:59 | 2 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 9 | 28.72 |
| 07/27/2026 21:59 | 88 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 300 | 28.72 |
| 07/27/2026 21:59 | 79 | 28.72 |
| 07/27/2026 21:59 | 16 | 28.72 |
| 07/27/2026 21:59 | 301 | 28.72 |
| 07/27/2026 21:59 | 30 | 28.72 |
| 07/27/2026 21:59 | 4 | 28.72 |
| 07/27/2026 21:59 | 1 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 18 | 28.72 |
| 07/27/2026 21:59 | 19 | 28.72 |
| 07/27/2026 21:59 | 53 | 28.72 |
| 07/27/2026 21:59 | 20 | 28.72 |
| 07/27/2026 21:59 | 34 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.715 |
| 07/27/2026 21:59 | 100 | 28.715 |
| 07/27/2026 21:59 | 100 | 28.715 |
| 07/27/2026 21:59 | 100 | 28.715 |
| 07/27/2026 21:59 | 100 | 28.715 |
| 07/27/2026 21:59 | 100 | 28.715 |
| 07/27/2026 21:59 | 100 | 28.715 |
| 07/27/2026 21:59 | 50 | 28.71 |
| 07/27/2026 21:59 | 50 | 28.71 |
| 07/27/2026 21:59 | 100 | 28.71 |
| 07/27/2026 21:59 | 200 | 28.71 |
| 07/27/2026 21:59 | 100 | 28.71 |
| 07/27/2026 21:59 | 200 | 28.71 |
| 07/27/2026 21:59 | 100 | 28.71 |
| 07/27/2026 21:59 | 74 | 28.72 |
| 07/27/2026 21:59 | 16 | 28.72 |
| 07/27/2026 21:59 | 200 | 28.72 |
| 07/27/2026 21:59 | 2 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 150 | 28.72 |
| 07/27/2026 21:59 | 41 | 28.72 |
| 07/27/2026 21:59 | 300 | 28.72 |
| 07/27/2026 21:59 | 45 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 1 | 28.72 |
| 07/27/2026 21:59 | 200 | 28.72 |
| 07/27/2026 21:59 | 2 | 28.72 |
| 07/27/2026 21:59 | 140 | 28.72 |
| 07/27/2026 21:59 | 298 | 28.72 |
| 07/27/2026 21:59 | 1 | 28.72 |
| 07/27/2026 21:59 | 1 | 28.72 |
| 07/27/2026 21:59 | 46 | 28.72 |
| 07/27/2026 21:59 | 12 | 28.72 |
| 07/27/2026 21:59 | 1 | 28.72 |
| 07/27/2026 21:59 | 44 | 28.72 |
| 07/27/2026 21:59 | 11 | 28.72 |
| 07/27/2026 21:59 | 26 | 28.72 |
| 07/27/2026 21:59 | 17 | 28.72 |
| 07/27/2026 21:59 | 116 | 28.72 |
| 07/27/2026 21:59 | 84 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 4 | 28.72 |
| 07/27/2026 21:59 | 200 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.72 |
| 07/27/2026 21:59 | 100 | 28.725 |
| 07/27/2026 21:59 | 100 | 28.725 |
| 07/27/2026 21:59 | 72 | 28.725 |
| 07/27/2026 21:59 | 100 | 28.725 |
| 07/27/2026 21:59 | 25 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 47 | 28.72 |
| 07/27/2026 21:58 | 45 | 28.72 |
| 07/27/2026 21:58 | 33 | 28.72 |
| 07/27/2026 21:58 | 200 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 91 | 28.72 |
| 07/27/2026 21:58 | 9 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 1 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 200 | 28.72 |
| 07/27/2026 21:58 | 2 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 300 | 28.72 |
| 07/27/2026 21:58 | 2 | 28.72 |
| 07/27/2026 21:58 | 1 | 28.72 |
| 07/27/2026 21:58 | 1 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 53 | 28.72 |
| 07/27/2026 21:58 | 335 | 28.72 |
| 07/27/2026 21:58 | 67 | 28.72 |
| 07/27/2026 21:58 | 29 | 28.72 |
| 07/27/2026 21:58 | 200 | 28.715 |
| 07/27/2026 21:58 | 1 | 28.72 |
| 07/27/2026 21:58 | 5 | 28.72 |
| 07/27/2026 21:58 | 3 | 28.72 |
| 07/27/2026 21:58 | 28 | 28.72 |
| 07/27/2026 21:58 | 4 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 1 | 28.72 |
| 07/27/2026 21:58 | 500 | 28.72 |
| 07/27/2026 21:58 | 84 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 200 | 28.72 |
| 07/27/2026 21:58 | 200 | 28.72 |
| 07/27/2026 21:58 | 24 | 28.72 |
| 07/27/2026 21:58 | 1 | 28.72 |
| 07/27/2026 21:58 | 30 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 7 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 39 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 200 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.725 |
| 07/27/2026 21:58 | 100 | 28.725 |
| 07/27/2026 21:58 | 100 | 28.725 |
| 07/27/2026 21:58 | 172 | 28.73 |
| 07/27/2026 21:58 | 128 | 28.73 |
| 07/27/2026 21:58 | 41 | 28.73 |
| 07/27/2026 21:58 | 59 | 28.73 |
| 07/27/2026 21:58 | 35 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 20 | 28.73 |
| 07/27/2026 21:58 | 20 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 17 | 28.73 |
| 07/27/2026 21:58 | 4 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 1 | 28.73 |
| 07/27/2026 21:58 | 58 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.735 |
| 07/27/2026 21:58 | 12 | 28.74 |
| 07/27/2026 21:58 | 100 | 28.74 |
| 07/27/2026 21:58 | 49 | 28.74 |
| 07/27/2026 21:58 | 14 | 28.74 |
| 07/27/2026 21:58 | 8 | 28.74 |
| 07/27/2026 21:58 | 100 | 28.74 |
| 07/27/2026 21:58 | 105 | 28.74 |
| 07/27/2026 21:58 | 137 | 28.735 |
| 07/27/2026 21:58 | 25 | 28.735 |
| 07/27/2026 21:58 | 25 | 28.735 |
| 07/27/2026 21:58 | 413 | 28.735 |
| 07/27/2026 21:58 | 12 | 28.74 |
| 07/27/2026 21:58 | 400 | 28.74 |
| 07/27/2026 21:58 | 15 | 28.74 |
| 07/27/2026 21:58 | 85 | 28.74 |
| 07/27/2026 21:58 | 40 | 28.74 |
| 07/27/2026 21:58 | 1 | 28.74 |
| 07/27/2026 21:58 | 5 | 28.74 |
| 07/27/2026 21:58 | 200 | 28.74 |
| 07/27/2026 21:58 | 8 | 28.74 |
| 07/27/2026 21:58 | 100 | 28.74 |
| 07/27/2026 21:58 | 100 | 28.74 |
| 07/27/2026 21:58 | 100 | 28.745 |
| 07/27/2026 21:58 | 100 | 28.745 |
| 07/27/2026 21:58 | 5 | 28.74 |
| 07/27/2026 21:58 | 100 | 28.74 |
| 07/27/2026 21:58 | 1 | 28.74 |
| 07/27/2026 21:58 | 100 | 28.74 |
| 07/27/2026 21:58 | 300 | 28.74 |
| 07/27/2026 21:58 | 8 | 28.74 |
| 07/27/2026 21:58 | 200 | 28.735 |
| 07/27/2026 21:58 | 170 | 28.73 |
| 07/27/2026 21:58 | 5 | 28.73 |
| 07/27/2026 21:58 | 38 | 28.73 |
| 07/27/2026 21:58 | 235 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 400 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 54 | 28.73 |
| 07/27/2026 21:58 | 2 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 300 | 28.73 |
| 07/27/2026 21:58 | 60 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 52 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 146 | 28.73 |
| 07/27/2026 21:58 | 352 | 28.73 |
| 07/27/2026 21:58 | 1 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 400 | 28.73 |
| 07/27/2026 21:58 | 61 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 1 | 28.73 |
| 07/27/2026 21:58 | 10 | 28.73 |
| 07/27/2026 21:58 | 122 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 56 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 14 | 28.73 |
| 07/27/2026 21:58 | 8 | 28.725 |
| 07/27/2026 21:58 | 100 | 28.725 |
| 07/27/2026 21:58 | 25 | 28.72 |
| 07/27/2026 21:58 | 25 | 28.72 |
| 07/27/2026 21:58 | 25 | 28.72 |
| 07/27/2026 21:58 | 25 | 28.72 |
| 07/27/2026 21:58 | 62 | 28.72 |
| 07/27/2026 21:58 | 38 | 28.72 |
| 07/27/2026 21:58 | 200 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 43 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 12 | 28.72 |
| 07/27/2026 21:58 | 13 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 48 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 44 | 28.72 |
| 07/27/2026 21:58 | 20 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 1 | 28.72 |
| 07/27/2026 21:58 | 4 | 28.72 |
| 07/27/2026 21:58 | 45 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 1 | 28.72 |
| 07/27/2026 21:58 | 200 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 4 | 28.72 |
| 07/27/2026 21:58 | 101 | 28.72 |
| 07/27/2026 21:58 | 200 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.72 |
| 07/27/2026 21:58 | 17 | 28.72 |
| 07/27/2026 21:58 | 200 | 28.725 |
| 07/27/2026 21:58 | 100 | 28.725 |
| 07/27/2026 21:58 | 100 | 28.725 |
| 07/27/2026 21:58 | 200 | 28.73 |
| 07/27/2026 21:58 | 55 | 28.73 |
| 07/27/2026 21:58 | 1 | 28.73 |
| 07/27/2026 21:58 | 24 | 28.73 |
| 07/27/2026 21:58 | 2 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 300 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 45 | 28.74 |
| 07/27/2026 21:58 | 39 | 28.74 |
| 07/27/2026 21:58 | 16 | 28.74 |
| 07/27/2026 21:58 | 46 | 28.74 |
| 07/27/2026 21:58 | 70 | 28.74 |
| 07/27/2026 21:58 | 134 | 28.74 |
| 07/27/2026 21:58 | 4 | 28.74 |
| 07/27/2026 21:58 | 100 | 28.74 |
| 07/27/2026 21:58 | 5 | 28.74 |
| 07/27/2026 21:58 | 1 | 28.74 |
| 07/27/2026 21:58 | 30 | 28.74 |
| 07/27/2026 21:58 | 1 | 28.74 |
| 07/27/2026 21:58 | 80 | 28.74 |
| 07/27/2026 21:58 | 220 | 28.74 |
| 07/27/2026 21:58 | 1 | 28.74 |
| 07/27/2026 21:58 | 37 | 28.74 |
| 07/27/2026 21:58 | 100 | 28.74 |
| 07/27/2026 21:58 | 201 | 28.74 |
| 07/27/2026 21:58 | 399 | 28.74 |
| 07/27/2026 21:58 | 11 | 28.74 |
| 07/27/2026 21:58 | 1 | 28.74 |
| 07/27/2026 21:58 | 5 | 28.74 |
| 07/27/2026 21:58 | 8 | 28.74 |
| 07/27/2026 21:58 | 100 | 28.74 |
| 07/27/2026 21:58 | 100 | 28.74 |
| 07/27/2026 21:58 | 100 | 28.74 |
| 07/27/2026 21:58 | 12 | 28.74 |
| 07/27/2026 21:58 | 103 | 28.74 |
| 07/27/2026 21:58 | 12 | 28.74 |
| 07/27/2026 21:58 | 5 | 28.74 |
| 07/27/2026 21:58 | 100 | 28.74 |
| 07/27/2026 21:58 | 100 | 28.745 |
| 07/27/2026 21:57 | 17 | 28.745 |
| 07/27/2026 21:57 | 4 | 28.745 |
| 07/27/2026 21:57 | 4 | 28.745 |
| 07/27/2026 21:57 | 69 | 28.74 |
| 07/27/2026 21:57 | 100 | 28.74 |
| 07/27/2026 21:57 | 100 | 28.74 |
| 07/27/2026 21:57 | 100 | 28.74 |
| 07/27/2026 21:57 | 100 | 28.74 |
| 07/27/2026 21:57 | 100 | 28.74 |
| 07/27/2026 21:57 | 100 | 28.74 |
| 07/27/2026 21:57 | 100 | 28.74 |
| 07/27/2026 21:57 | 1 | 28.74 |
| 07/27/2026 21:57 | 100 | 28.74 |
| 07/27/2026 21:57 | 100 | 28.74 |
| 07/27/2026 21:57 | 100 | 28.74 |
| 07/27/2026 21:57 | 18 | 28.74 |
| 07/27/2026 21:57 | 47 | 28.74 |
| 07/27/2026 21:57 | 100 | 28.74 |
| 07/27/2026 21:57 | 25 | 28.74 |
| 07/27/2026 21:57 | 100 | 28.74 |
| 07/27/2026 21:57 | 75 | 28.74 |
| 07/27/2026 21:57 | 25 | 28.74 |
| 07/27/2026 21:57 | 94 | 28.74 |
| 07/27/2026 21:57 | 100 | 28.74 |
| 07/27/2026 21:57 | 100 | 28.74 |
| 07/27/2026 21:57 | 6 | 28.74 |
| 07/27/2026 21:57 | 200 | 28.735 |
| 07/27/2026 21:57 | 100 | 28.735 |
| 07/27/2026 21:57 | 900 | 28.73 |
| 07/27/2026 21:57 | 100 | 28.73 |
| 07/27/2026 21:57 | 200 | 28.73 |
| 07/27/2026 21:57 | 60 | 28.73 |
| 07/27/2026 21:57 | 100 | 28.73 |
| 07/27/2026 21:57 | 100 | 28.73 |
| 07/27/2026 21:57 | 6 | 28.73 |
| 07/27/2026 21:57 | 100 | 28.73 |
| 07/27/2026 21:57 | 38 | 28.73 |
| 07/27/2026 21:57 | 60 | 28.73 |
| 07/27/2026 21:57 | 200 | 28.73 |
| 07/27/2026 21:57 | 30 | 28.73 |
| 07/27/2026 21:57 | 60 | 28.73 |
| 07/27/2026 21:57 | 18 | 28.73 |
| 07/27/2026 21:57 | 36 | 28.73 |
| 07/27/2026 21:57 | 100 | 28.73 |
| 07/27/2026 21:57 | 27 | 28.73 |
| 07/27/2026 21:57 | 100 | 28.73 |
| 07/27/2026 21:57 | 1 | 28.73 |
| 07/27/2026 21:57 | 2 | 28.73 |
| 07/27/2026 21:57 | 1 | 28.73 |
| 07/27/2026 21:57 | 100 | 28.73 |
| 07/27/2026 21:57 | 100 | 28.73 |
| 07/27/2026 21:57 | 100 | 28.73 |
| 07/27/2026 21:57 | 100 | 28.73 |
| 07/27/2026 21:57 | 80 | 28.72 |
| 07/27/2026 21:57 | 100 | 28.72 |
| 07/27/2026 21:57 | 180 | 28.72 |
| 07/27/2026 21:57 | 26 | 28.72 |
| 07/27/2026 21:57 | 24 | 28.72 |
| 07/27/2026 21:57 | 100 | 28.72 |
| 07/27/2026 21:57 | 100 | 28.72 |
| 07/27/2026 21:56 | 39 | 28.72 |
| 07/27/2026 21:56 | 100 | 28.72 |
| 07/27/2026 21:56 | 200 | 28.72 |
| 07/27/2026 21:56 | 100 | 28.725 |
| 07/27/2026 21:56 | 11 | 28.73 |
| 07/27/2026 21:56 | 27 | 28.73 |
| 07/27/2026 21:56 | 100 | 28.74 |
| 07/27/2026 21:56 | 100 | 28.74 |
| 07/27/2026 21:56 | 5 | 28.74 |
| 07/27/2026 21:56 | 52 | 28.74 |
| 07/27/2026 21:56 | 100 | 28.74 |
| 07/27/2026 21:56 | 20 | 28.745 |
| 07/27/2026 21:56 | 1 | 28.75 |
| 07/27/2026 21:56 | 11 | 28.75 |
| 07/27/2026 21:56 | 100 | 28.75 |
| 07/27/2026 21:55 | 90 | 28.75 |
| 07/27/2026 21:55 | 100 | 28.75 |
| 07/27/2026 21:55 | 1 | 28.75 |
| 07/27/2026 21:55 | 60 | 28.75 |
| 07/27/2026 21:55 | 80 | 28.75 |
| 07/27/2026 21:55 | 100 | 28.75 |
| 07/27/2026 21:55 | 100 | 28.75 |
| 07/27/2026 21:55 | 100 | 28.75 |
| 07/27/2026 21:55 | 60 | 28.74 |
| 07/27/2026 21:55 | 400 | 28.74 |
| 07/27/2026 21:55 | 100 | 28.74 |
| 07/27/2026 21:55 | 1 | 28.74 |
| 07/27/2026 21:55 | 150 | 28.74 |
| 07/27/2026 21:55 | 100 | 28.74 |
| 07/27/2026 21:55 | 100 | 28.74 |
| 07/27/2026 21:55 | 100 | 28.74 |
| 07/27/2026 21:55 | 5 | 28.74 |
| 07/27/2026 21:55 | 20 | 28.74 |
| 07/27/2026 21:55 | 100 | 28.74 |
| 07/27/2026 21:55 | 1 | 28.74 |
| 07/27/2026 21:55 | 15 | 28.74 |
| 07/27/2026 21:55 | 59 | 28.74 |
| 07/27/2026 21:55 | 41 | 28.74 |
| 07/27/2026 21:55 | 53 | 28.74 |
| 07/27/2026 21:55 | 47 | 28.74 |
| 07/27/2026 21:55 | 53 | 28.74 |
| 07/27/2026 21:55 | 64 | 28.74 |
| 07/27/2026 21:55 | 1 | 28.74 |
| 07/27/2026 21:55 | 20 | 28.74 |
| 07/27/2026 21:55 | 100 | 28.75 |
| 07/27/2026 21:55 | 100 | 28.75 |
| 07/27/2026 21:55 | 7 | 28.75 |
| 07/27/2026 21:55 | 11 | 28.75 |
| 07/27/2026 21:55 | 15 | 28.75 |
| 07/27/2026 21:55 | 100 | 28.75 |
| 07/27/2026 21:55 | 100 | 28.75 |
| 07/27/2026 21:55 | 50 | 28.75 |
| 07/27/2026 21:55 | 100 | 28.75 |
| 07/27/2026 21:55 | 177 | 28.75 |
| 07/27/2026 21:55 | 26 | 28.75 |
| 07/27/2026 21:55 | 1 | 28.75 |
| 07/27/2026 21:55 | 64 | 28.75 |
| 07/27/2026 21:54 | 100 | 28.755 |
| 07/27/2026 21:54 | 25 | 28.755 |
| 07/27/2026 21:54 | 25 | 28.755 |
| 07/27/2026 21:54 | 25 | 28.755 |
| 07/27/2026 21:54 | 25 | 28.755 |
| 07/27/2026 21:54 | 100 | 28.76 |
| 07/27/2026 21:54 | 100 | 28.76 |
| 07/27/2026 21:54 | 192 | 28.76 |
| 07/27/2026 21:54 | 80 | 28.765 |
| 07/27/2026 21:53 | 1 | 28.77 |
| 07/27/2026 21:53 | 18 | 28.77 |
| 07/27/2026 21:53 | 10 | 28.765 |
| 07/27/2026 21:53 | 2 | 28.76 |
| 07/27/2026 21:53 | 1 | 28.76 |
| 07/27/2026 21:53 | 200 | 28.76 |
| 07/27/2026 21:53 | 35 | 28.76 |
| 07/27/2026 21:53 | 5 | 28.76 |
| 07/27/2026 21:53 | 100 | 28.76 |
| 07/27/2026 21:53 | 28 | 28.76 |
| 07/27/2026 21:53 | 44 | 28.755 |
| 07/27/2026 21:53 | 78 | 28.755 |
| 07/27/2026 21:53 | 44 | 28.75 |
| 07/27/2026 21:53 | 129 | 28.75 |
| 07/27/2026 21:53 | 21 | 28.75 |
| 07/27/2026 21:53 | 45 | 28.75 |
| 07/27/2026 21:53 | 195 | 28.75 |
| 07/27/2026 21:53 | 75 | 28.75 |
| 07/27/2026 21:53 | 60 | 28.75 |
| 07/27/2026 21:53 | 100 | 28.75 |
| 07/27/2026 21:53 | 115 | 28.75 |
| 07/27/2026 21:53 | 100 | 28.75 |
| 07/27/2026 21:53 | 100 | 28.75 |
| 07/27/2026 21:53 | 300 | 28.75 |
| 07/27/2026 21:53 | 60 | 28.75 |
| 07/27/2026 21:53 | 60 | 28.75 |
| 07/27/2026 21:53 | 100 | 28.75 |
| 07/27/2026 21:53 | 100 | 28.75 |
| 07/27/2026 21:52 | 100 | 28.745 |
| 07/27/2026 21:52 | 89 | 28.74 |
| 07/27/2026 21:52 | 1 | 28.74 |
| 07/27/2026 21:52 | 10 | 28.74 |
| 07/27/2026 21:52 | 100 | 28.75 |
| 07/27/2026 21:51 | 50 | 28.76 |
| 07/27/2026 21:51 | 100 | 28.76 |
| 07/27/2026 21:51 | 84 | 28.76 |
| 07/27/2026 21:51 | 16 | 28.76 |
| 07/27/2026 21:51 | 20 | 28.76 |
| 07/27/2026 21:51 | 50 | 28.77 |
| 07/27/2026 21:50 | 100 | 28.78 |
| 07/27/2026 21:50 | 100 | 28.785 |
| 07/27/2026 21:50 | 1 | 28.79 |
| 07/27/2026 21:50 | 70 | 28.81 |
| 07/27/2026 21:50 | 30 | 28.81 |
| 07/27/2026 21:50 | 200 | 28.81 |
| 07/27/2026 21:50 | 27 | 28.81 |
| 07/27/2026 21:50 | 6 | 28.81 |
| 07/27/2026 21:50 | 1 | 28.81 |
| 07/27/2026 21:50 | 1 | 28.81 |
| 07/27/2026 21:50 | 1 | 28.81 |
| 07/27/2026 21:50 | 200 | 28.81 |
| 07/27/2026 21:50 | 100 | 28.815 |
| 07/27/2026 21:50 | 100 | 28.82 |
| 07/27/2026 21:50 | 100 | 28.82 |
| 07/27/2026 21:50 | 64 | 28.82 |
| 07/27/2026 21:50 | 100 | 28.82 |
| 07/27/2026 21:50 | 1 | 28.83 |
| 07/27/2026 21:50 | 1 | 28.83 |
| 07/27/2026 21:50 | 100 | 28.83 |
| 07/27/2026 21:50 | 20 | 28.83 |
| 07/27/2026 21:50 | 20 | 28.83 |
| 07/27/2026 21:50 | 100 | 28.83 |
| 07/27/2026 21:50 | 100 | 28.83 |
| 07/27/2026 21:50 | 6 | 28.83 |
| 07/27/2026 21:50 | 200 | 28.83 |
| 07/27/2026 21:50 | 27 | 28.83 |
| 07/27/2026 21:50 | 100 | 28.84 |
| 07/27/2026 21:50 | 100 | 28.84 |
| 07/27/2026 21:50 | 200 | 28.84 |
| 07/27/2026 21:50 | 300 | 28.84 |
| 07/27/2026 21:50 | 100 | 28.85 |
| 07/27/2026 21:50 | 180 | 28.85 |
| 07/27/2026 21:50 | 25 | 28.85 |
| 07/27/2026 21:50 | 80 | 28.85 |
| 07/27/2026 21:50 | 30 | 28.85 |
| 07/27/2026 21:50 | 300 | 28.85 |
| 07/27/2026 21:50 | 100 | 28.85 |
| 07/27/2026 21:50 | 36 | 28.85 |
| 07/27/2026 21:50 | 95 | 28.84 |
| 07/27/2026 21:50 | 55 | 28.84 |
| 07/27/2026 21:50 | 32 | 28.84 |
| 07/27/2026 21:50 | 100 | 28.84 |
| 07/27/2026 21:50 | 100 | 28.83 |
| 07/27/2026 21:50 | 100 | 28.83 |
| 07/27/2026 21:50 | 100 | 28.83 |
| 07/27/2026 21:50 | 1 | 28.83 |
| 07/27/2026 21:50 | 100 | 28.83 |
| 07/27/2026 21:49 | 73 | 28.825 |
| 07/27/2026 21:49 | 100 | 28.825 |
| 07/27/2026 21:49 | 6 | 28.83 |
| 07/27/2026 21:49 | 76 | 28.83 |
| 07/27/2026 21:49 | 1 | 28.83 |
| 07/27/2026 21:49 | 1 | 28.83 |
| 07/27/2026 21:49 | 100 | 28.83 |
| 07/27/2026 21:49 | 100 | 28.83 |
| 07/27/2026 21:49 | 5 | 28.83 |
| 07/27/2026 21:49 | 25 | 28.83 |
| 07/27/2026 21:49 | 47 | 28.82 |
| 07/27/2026 21:49 | 100 | 28.82 |
| 07/27/2026 21:49 | 60 | 28.82 |
| 07/27/2026 21:49 | 70 | 28.82 |
| 07/27/2026 21:49 | 1 | 28.82 |
| 07/27/2026 21:48 | 100 | 28.82 |
| 07/27/2026 21:48 | 200 | 28.82 |
| 07/27/2026 21:48 | 100 | 28.82 |
| 07/27/2026 21:48 | 100 | 28.82 |
| 07/27/2026 21:48 | 100 | 28.82 |
| 07/27/2026 21:48 | 100 | 28.82 |
| 07/27/2026 21:48 | 50 | 28.82 |
| 07/27/2026 21:48 | 100 | 28.825 |
| 07/27/2026 21:48 | 100 | 28.825 |
| 07/27/2026 21:48 | 32 | 28.82 |
| 07/27/2026 21:48 | 68 | 28.82 |
| 07/27/2026 21:48 | 300 | 28.82 |
| 07/27/2026 21:48 | 32 | 28.82 |
| 07/27/2026 21:47 | 26 | 28.81 |
| 07/27/2026 21:47 | 89 | 28.81 |
| 07/27/2026 21:47 | 37 | 28.81 |
| 07/27/2026 21:47 | 73 | 28.81 |
| 07/27/2026 21:47 | 135 | 28.81 |
| 07/27/2026 21:47 | 100 | 28.81 |
| 07/27/2026 21:47 | 76 | 28.81 |
| 07/27/2026 21:47 | 24 | 28.81 |
| 07/27/2026 21:47 | 26 | 28.81 |
| 07/27/2026 21:47 | 60 | 28.81 |
| 07/27/2026 21:47 | 70 | 28.81 |
| 07/27/2026 21:47 | 30 | 28.81 |
| 07/27/2026 21:47 | 100 | 28.81 |
| 07/27/2026 21:47 | 100 | 28.81 |
| 07/27/2026 21:47 | 24 | 28.81 |
| 07/27/2026 21:46 | 38 | 28.80 |
| 07/27/2026 21:46 | 100 | 28.80 |
| 07/27/2026 21:46 | 16 | 28.79 |
| 07/27/2026 21:46 | 18 | 28.79 |
| 07/27/2026 21:46 | 8 | 28.79 |
| 07/27/2026 21:46 | 87 | 28.79 |
| 07/27/2026 21:46 | 5 | 28.79 |
| 07/27/2026 21:46 | 95 | 28.79 |
| 07/27/2026 21:46 | 13 | 28.79 |
| 07/27/2026 21:46 | 87 | 28.79 |
| 07/27/2026 21:46 | 100 | 28.785 |
| 07/27/2026 21:46 | 9 | 28.78 |
| 07/27/2026 21:46 | 60 | 28.78 |
| 07/27/2026 21:46 | 27 | 28.78 |
| 07/27/2026 21:46 | 33 | 28.78 |
| 07/27/2026 21:46 | 100 | 28.78 |
| 07/27/2026 21:46 | 100 | 28.78 |
| 07/27/2026 21:46 | 100 | 28.78 |
| 07/27/2026 21:46 | 93 | 28.775 |
| 07/27/2026 21:45 | 150 | 28.775 |
| 07/27/2026 21:45 | 100 | 28.78 |
| 07/27/2026 21:45 | 60 | 28.785 |
| 07/27/2026 21:45 | 100 | 28.79 |
| 07/27/2026 21:45 | 100 | 28.79 |
| 07/27/2026 21:45 | 100 | 28.79 |
| 07/27/2026 21:45 | 50 | 28.79 |
| 07/27/2026 21:45 | 79 | 28.795 |
| 07/27/2026 21:44 | 60 | 28.79 |
| 07/27/2026 21:44 | 1 | 28.80 |
| 07/27/2026 21:43 | 22 | 28.79 |
| 07/27/2026 21:43 | 100 | 28.79 |
| 07/27/2026 21:43 | 100 | 28.795 |
| 07/27/2026 21:42 | 100 | 28.795 |
| 07/27/2026 21:42 | 120 | 28.79 |
| 07/27/2026 21:42 | 120 | 28.79 |
| 07/27/2026 21:42 | 50 | 28.79 |
| 07/27/2026 21:42 | 100 | 28.79 |
| 07/27/2026 21:42 | 70 | 28.79 |
| 07/27/2026 21:42 | 25 | 28.795 |
| 07/27/2026 21:41 | 17 | 28.79 |
| 07/27/2026 21:40 | 11 | 28.79 |
| 07/27/2026 21:40 | 2 | 28.79 |
| 07/27/2026 21:39 | 100 | 28.80 |
| 07/27/2026 21:39 | 96 | 28.805 |
| 07/27/2026 21:39 | 100 | 28.80 |
| 07/27/2026 21:39 | 60 | 28.80 |
| 07/27/2026 21:39 | 100 | 28.80 |
| 07/27/2026 21:39 | 60 | 28.80 |
| 07/27/2026 21:39 | 99 | 28.79 |
| 07/27/2026 21:39 | 3 | 28.79 |
| 07/27/2026 21:39 | 197 | 28.79 |
| 07/27/2026 21:39 | 200 | 28.79 |
| 07/27/2026 21:39 | 100 | 28.79 |
| 07/27/2026 21:39 | 1 | 28.79 |
| 07/27/2026 21:39 | 100 | 28.79 |
| 07/27/2026 21:39 | 200 | 28.79 |
| 07/27/2026 21:39 | 1 | 28.79 |
| 07/27/2026 21:39 | 2 | 28.79 |
| 07/27/2026 21:39 | 64 | 28.79 |
| 07/27/2026 21:39 | 100 | 28.80 |
| 07/27/2026 21:39 | 100 | 28.80 |
| 07/27/2026 21:39 | 20 | 28.80 |
| 07/27/2026 21:39 | 10 | 28.80 |
| 07/27/2026 21:38 | 100 | 28.81 |
| 07/27/2026 21:38 | 50 | 28.81 |
| 07/27/2026 21:38 | 37 | 28.81 |
| 07/27/2026 21:38 | 3 | 28.81 |
| 07/27/2026 21:37 | 60 | 28.81 |
| 07/27/2026 21:37 | 100 | 28.81 |
| 07/27/2026 21:37 | 100 | 28.81 |
| 07/27/2026 21:37 | 64 | 28.81 |
| 07/27/2026 21:37 | 6 | 28.81 |
| 07/27/2026 21:37 | 100 | 28.81 |
| 07/27/2026 21:37 | 20 | 28.81 |
| 07/27/2026 21:37 | 80 | 28.81 |
| 07/27/2026 21:37 | 64 | 28.82 |
| 07/27/2026 21:37 | 200 | 28.82 |
| 07/27/2026 21:37 | 100 | 28.82 |
| 07/27/2026 21:37 | 100 | 28.825 |
| 07/27/2026 21:36 | 100 | 28.82 |
| 07/27/2026 21:36 | 100 | 28.82 |
| 07/27/2026 21:36 | 24 | 28.82 |
| 07/27/2026 21:36 | 1 | 28.82 |
| 07/27/2026 21:35 | 50 | 28.81 |
| 07/27/2026 21:35 | 100 | 28.81 |
| 07/27/2026 21:35 | 100 | 28.81 |
| 07/27/2026 21:35 | 100 | 28.815 |
| 07/27/2026 21:35 | 64 | 28.81 |
| 07/27/2026 21:35 | 200 | 28.81 |
| 07/27/2026 21:35 | 50 | 28.81 |
| 07/27/2026 21:35 | 87 | 28.81 |
| 07/27/2026 21:35 | 100 | 28.81 |
| 07/27/2026 21:35 | 100 | 28.815 |
| 07/27/2026 21:35 | 100 | 28.81 |
| 07/27/2026 21:35 | 94 | 28.81 |
| 07/27/2026 21:35 | 18 | 28.81 |
| 07/27/2026 21:35 | 100 | 28.81 |
| 07/27/2026 21:35 | 12 | 28.81 |
| 07/27/2026 21:35 | 25 | 28.80 |
| 07/27/2026 21:34 | 32 | 28.79 |
| 07/27/2026 21:33 | 100 | 28.78 |
| 07/27/2026 21:33 | 100 | 28.78 |
| 07/27/2026 21:33 | 100 | 28.78 |
| 07/27/2026 21:33 | 100 | 28.775 |
| 07/27/2026 21:33 | 100 | 28.77 |
| 07/27/2026 21:33 | 128 | 28.77 |
| 07/27/2026 21:33 | 112 | 28.77 |
| 07/27/2026 21:33 | 100 | 28.77 |
| 07/27/2026 21:33 | 55 | 28.77 |
| 07/27/2026 21:33 | 11 | 28.77 |
| 07/27/2026 21:33 | 60 | 28.77 |
| 07/27/2026 21:33 | 300 | 28.77 |
| 07/27/2026 21:33 | 34 | 28.77 |
| 07/27/2026 21:33 | 166 | 28.77 |
| 07/27/2026 21:32 | 22 | 28.77 |
| 07/27/2026 21:32 | 1 | 28.76 |
| 07/27/2026 21:32 | 64 | 28.76 |
| 07/27/2026 21:32 | 1 | 28.76 |
| 07/27/2026 21:32 | 6 | 28.76 |
| 07/27/2026 21:32 | 100 | 28.77 |
| 07/27/2026 21:32 | 100 | 28.77 |
| 07/27/2026 21:31 | 10 | 28.78 |
| 07/27/2026 21:31 | 1 | 28.78 |
| 07/27/2026 21:31 | 100 | 28.78 |
| 07/27/2026 21:31 | 99 | 28.78 |
| 07/27/2026 21:31 | 1 | 28.78 |
| 07/27/2026 21:30 | 2 | 28.78 |
| 07/27/2026 21:30 | 60 | 28.77 |
| 07/27/2026 21:30 | 100 | 28.77 |
| 07/27/2026 21:30 | 100 | 28.77 |
| 07/27/2026 21:30 | 100 | 28.77 |
| 07/27/2026 21:30 | 400 | 28.77 |
| 07/27/2026 21:29 | 4 | 28.78 |
| 07/27/2026 21:29 | 18 | 28.78 |
| 07/27/2026 21:29 | 100 | 28.77 |
| 07/27/2026 21:29 | 64 | 28.77 |
| 07/27/2026 21:29 | 100 | 28.77 |
| 07/27/2026 21:29 | 60 | 28.77 |
| 07/27/2026 21:29 | 17 | 28.77 |
| 07/27/2026 21:29 | 96 | 28.77 |
| 07/27/2026 21:29 | 4 | 28.77 |
| 07/27/2026 21:29 | 1 | 28.77 |
| 07/27/2026 21:28 | 199 | 28.78 |
| 07/27/2026 21:28 | 1 | 28.78 |
| 07/27/2026 21:28 | 64 | 28.78 |
| 07/27/2026 21:28 | 100 | 28.78 |
| 07/27/2026 21:28 | 2 | 28.78 |
| 07/27/2026 21:28 | 100 | 28.78 |
| 07/27/2026 21:26 | 100 | 28.78 |
| 07/27/2026 21:26 | 1 | 28.78 |
| 07/27/2026 21:26 | 1 | 28.78 |
| 07/27/2026 21:26 | 100 | 28.78 |
| 07/27/2026 21:26 | 60 | 28.785 |
| 07/27/2026 21:26 | 83 | 28.79 |
| 07/27/2026 21:26 | 80 | 28.79 |
| 07/27/2026 21:26 | 1 | 28.79 |
| 07/27/2026 21:26 | 2 | 28.79 |
| 07/27/2026 21:26 | 98 | 28.79 |
| 07/27/2026 21:26 | 2 | 28.79 |
| 07/27/2026 21:24 | 16 | 28.80 |
| 07/27/2026 21:24 | 100 | 28.80 |
| 07/27/2026 21:24 | 60 | 28.80 |
| 07/27/2026 21:24 | 100 | 28.80 |
| 07/27/2026 21:23 | 2 | 28.80 |
| 07/27/2026 21:23 | 60 | 28.81 |
| 07/27/2026 21:23 | 1 | 28.81 |
| 07/27/2026 21:23 | 1 | 28.81 |
| 07/27/2026 21:23 | 100 | 28.82 |
| 07/27/2026 21:23 | 29 | 28.82 |
| 07/27/2026 21:22 | 100 | 28.82 |
| 07/27/2026 21:22 | 100 | 28.82 |
| 07/27/2026 21:21 | 100 | 28.82 |
| 07/27/2026 21:21 | 100 | 28.81 |
| 07/27/2026 21:21 | 216 | 28.81 |
| 07/27/2026 21:21 | 84 | 28.81 |
| 07/27/2026 21:21 | 16 | 28.81 |
| 07/27/2026 21:21 | 60 | 28.81 |
| 07/27/2026 21:21 | 298 | 28.81 |
| 07/27/2026 21:21 | 90 | 28.81 |
| 07/27/2026 21:21 | 51 | 28.81 |
| 07/27/2026 21:21 | 48 | 28.81 |
| 07/27/2026 21:21 | 12 | 28.81 |
| 07/27/2026 21:20 | 100 | 28.80 |
| 07/27/2026 21:20 | 100 | 28.80 |
| 07/27/2026 21:20 | 46 | 28.805 |
| 07/27/2026 21:19 | 100 | 28.80 |
| 07/27/2026 21:19 | 200 | 28.80 |
| 07/27/2026 21:19 | 100 | 28.80 |
| 07/27/2026 21:19 | 100 | 28.80 |
| 07/27/2026 21:17 | 100 | 28.80 |
| 07/27/2026 21:17 | 16 | 28.79 |
| 07/27/2026 21:17 | 19 | 28.79 |
| 07/27/2026 21:17 | 19 | 28.79 |
| 07/27/2026 21:17 | 100 | 28.79 |
| 07/27/2026 21:16 | 100 | 28.80 |
| 07/27/2026 21:16 | 8 | 28.80 |
| 07/27/2026 21:16 | 100 | 28.80 |
| 07/27/2026 21:16 | 16 | 28.80 |
| 07/27/2026 21:16 | 60 | 28.80 |
| 07/27/2026 21:16 | 12 | 28.795 |
| 07/27/2026 21:16 | 88 | 28.795 |
| 07/27/2026 21:16 | 200 | 28.80 |
| 07/27/2026 21:16 | 19 | 28.80 |
| 07/27/2026 21:16 | 1 | 28.80 |
| 07/27/2026 21:16 | 1 | 28.80 |
| 07/27/2026 21:16 | 100 | 28.80 |
| 07/27/2026 21:14 | 32 | 28.80 |
| 07/27/2026 21:14 | 61 | 28.80 |
| 07/27/2026 21:14 | 100 | 28.80 |
| 07/27/2026 21:14 | 39 | 28.80 |
| 07/27/2026 21:14 | 60 | 28.80 |
| 07/27/2026 21:14 | 100 | 28.80 |
| 07/27/2026 21:14 | 100 | 28.80 |
| 07/27/2026 21:14 | 100 | 28.80 |
| 07/27/2026 21:14 | 100 | 28.80 |
| 07/27/2026 21:14 | 100 | 28.80 |
| 07/27/2026 21:13 | 60 | 28.79 |
| 07/27/2026 21:13 | 89 | 28.80 |
| 07/27/2026 21:13 | 11 | 28.80 |
| 07/27/2026 21:13 | 100 | 28.80 |
| 07/27/2026 21:13 | 200 | 28.81 |
| 07/27/2026 21:13 | 100 | 28.81 |
| 07/27/2026 21:13 | 100 | 28.81 |
| 07/27/2026 21:10 | 200 | 28.81 |
| 07/27/2026 21:10 | 100 | 28.80 |
| 07/27/2026 21:10 | 100 | 28.80 |
| 07/27/2026 21:10 | 58 | 28.80 |
| 07/27/2026 21:10 | 2 | 28.80 |
| 07/27/2026 21:10 | 1 | 28.80 |
| 07/27/2026 21:10 | 37 | 28.80 |
| 07/27/2026 21:10 | 92 | 28.80 |
| 07/27/2026 21:10 | 100 | 28.80 |
| 07/27/2026 21:10 | 19 | 28.80 |
| 07/27/2026 21:10 | 80 | 28.80 |
| 07/27/2026 21:10 | 20 | 28.80 |
| 07/27/2026 21:10 | 20 | 28.80 |
| 07/27/2026 21:10 | 60 | 28.80 |
| 07/27/2026 21:08 | 40 | 28.80 |
| 07/27/2026 21:08 | 100 | 28.81 |
| 07/27/2026 21:08 | 100 | 28.81 |
| 07/27/2026 21:08 | 19 | 28.81 |
| 07/27/2026 21:08 | 20 | 28.81 |
| 07/27/2026 21:08 | 10 | 28.81 |
| 07/27/2026 21:08 | 10 | 28.81 |
| 07/27/2026 21:08 | 2 | 28.81 |
| 07/27/2026 21:07 | 100 | 28.82 |
| 07/27/2026 21:06 | 40 | 28.82 |
| 07/27/2026 21:06 | 140 | 28.82 |
| 07/27/2026 21:06 | 160 | 28.82 |
| 07/27/2026 21:06 | 60 | 28.82 |
| 07/27/2026 21:06 | 100 | 28.82 |
| 07/27/2026 21:06 | 60 | 28.82 |
| 07/27/2026 21:05 | 2 | 28.82 |
| 07/27/2026 21:05 | 20 | 28.82 |
| 07/27/2026 21:03 | 199 | 28.83 |
| 07/27/2026 21:03 | 19 | 28.83 |
| 07/27/2026 21:03 | 1 | 28.83 |
| 07/27/2026 21:03 | 100 | 28.84 |
| 07/27/2026 21:02 | 100 | 28.84 |
| 07/27/2026 21:02 | 10 | 28.84 |
| 07/27/2026 21:02 | 90 | 28.84 |
| 07/27/2026 21:02 | 10 | 28.84 |
| 07/27/2026 21:02 | 97 | 28.85 |
| 07/27/2026 21:02 | 3 | 28.85 |
| 07/27/2026 21:02 | 97 | 28.85 |
| 07/27/2026 21:01 | 100 | 28.85 |
| 07/27/2026 21:00 | 100 | 28.84 |
| 07/27/2026 21:00 | 100 | 28.84 |
| 07/27/2026 21:00 | 100 | 28.84 |
| 07/27/2026 21:00 | 19 | 28.84 |
| 07/27/2026 21:00 | 1 | 28.835 |
| 07/27/2026 21:00 | 9 | 28.84 |
| 07/27/2026 20:59 | 100 | 28.85 |
| 07/27/2026 20:59 | 1 | 28.84 |
| 07/27/2026 20:58 | 50 | 28.84 |
| 07/27/2026 20:58 | 6 | 28.84 |
| 07/27/2026 20:58 | 1 | 28.84 |
| 07/27/2026 20:58 | 1 | 28.84 |
| 07/27/2026 20:58 | 3 | 28.84 |
| 07/27/2026 20:58 | 20 | 28.84 |
| 07/27/2026 20:58 | 10 | 28.84 |
| 07/27/2026 20:58 | 100 | 28.85 |
| 07/27/2026 20:57 | 100 | 28.85 |
| 07/27/2026 20:55 | 48 | 28.86 |
| 07/27/2026 20:55 | 12 | 28.86 |
| 07/27/2026 20:55 | 60 | 28.85 |
| 07/27/2026 20:54 | 19 | 28.85 |
| 07/27/2026 20:54 | 100 | 28.85 |
| 07/27/2026 20:54 | 100 | 28.85 |
| 07/27/2026 20:54 | 1 | 28.85 |
| 07/27/2026 20:54 | 100 | 28.85 |
| 07/27/2026 20:54 | 10 | 28.85 |
| 07/27/2026 20:54 | 18 | 28.85 |
| 07/27/2026 20:54 | 100 | 28.85 |
| 07/27/2026 20:53 | 100 | 28.84 |
| 07/27/2026 20:53 | 26 | 28.84 |
| 07/27/2026 20:53 | 74 | 28.84 |
| 07/27/2026 20:53 | 18 | 28.84 |
| 07/27/2026 20:53 | 100 | 28.84 |
| 07/27/2026 20:53 | 100 | 28.84 |
| 07/27/2026 20:52 | 60 | 28.83 |
| 07/27/2026 20:51 | 15 | 28.83 |
| 07/27/2026 20:51 | 30 | 28.83 |
| 07/27/2026 20:50 | 100 | 28.83 |
| 07/27/2026 20:50 | 6 | 28.84 |
| 07/27/2026 20:50 | 50 | 28.84 |
| 07/27/2026 20:50 | 5 | 28.84 |
| 07/27/2026 20:49 | 1 | 28.84 |
| 07/27/2026 20:48 | 2 | 28.85 |
| 07/27/2026 20:48 | 19 | 28.85 |
| 07/27/2026 20:48 | 2 | 28.85 |
| 07/27/2026 20:48 | 100 | 28.85 |
| 07/27/2026 20:46 | 100 | 28.86 |
| 07/27/2026 20:46 | 1 | 28.86 |
| 07/27/2026 20:46 | 18 | 28.86 |
| 07/27/2026 20:45 | 1 | 28.86 |
| 07/27/2026 20:45 | 12 | 28.87 |
| 07/27/2026 20:44 | 10 | 28.87 |
| 07/27/2026 20:44 | 1 | 28.87 |
| 07/27/2026 20:44 | 10 | 28.87 |
| 07/27/2026 20:43 | 23 | 28.88 |
| 07/27/2026 20:43 | 77 | 28.88 |
| 07/27/2026 20:43 | 2 | 28.88 |
| 07/27/2026 20:43 | 1 | 28.88 |
| 07/27/2026 20:43 | 2 | 28.88 |
| 07/27/2026 20:43 | 12 | 28.88 |
| 07/27/2026 20:43 | 100 | 28.87 |
| 07/27/2026 20:42 | 100 | 28.86 |
| 07/27/2026 20:42 | 50 | 28.86 |
| 07/27/2026 20:42 | 100 | 28.87 |
| 07/27/2026 20:42 | 100 | 28.87 |
| 07/27/2026 20:42 | 100 | 28.87 |
| 07/27/2026 20:42 | 19 | 28.87 |
| 07/27/2026 20:42 | 100 | 28.87 |
| 07/27/2026 20:42 | 1 | 28.87 |
| 07/27/2026 20:41 | 100 | 28.88 |
| 07/27/2026 20:41 | 2 | 28.88 |
| 07/27/2026 20:41 | 100 | 28.88 |
| 07/27/2026 20:41 | 106 | 28.88 |
| 07/27/2026 20:41 | 94 | 28.88 |
| 07/27/2026 20:41 | 100 | 28.88 |
| 07/27/2026 20:41 | 100 | 28.88 |
| 07/27/2026 20:41 | 100 | 28.88 |
| 07/27/2026 20:41 | 100 | 28.88 |
| 07/27/2026 20:41 | 100 | 28.88 |
| 07/27/2026 20:41 | 100 | 28.88 |
| 07/27/2026 20:41 | 100 | 28.88 |
| 07/27/2026 20:41 | 200 | 28.88 |
| 07/27/2026 20:41 | 50 | 28.88 |
| 07/27/2026 20:41 | 200 | 28.88 |
| 07/27/2026 20:41 | 100 | 28.89 |
| 07/27/2026 20:41 | 100 | 28.89 |
| 07/27/2026 20:41 | 8 | 28.88 |
| 07/27/2026 20:41 | 100 | 28.88 |
| 07/27/2026 20:41 | 92 | 28.885 |
| 07/27/2026 20:41 | 4 | 28.895 |
| 07/27/2026 20:41 | 4 | 28.895 |
| 07/27/2026 20:41 | 1 | 28.89 |
| 07/27/2026 20:41 | 12 | 28.89 |
| 07/27/2026 20:41 | 66 | 28.88 |
| 07/27/2026 20:40 | 1 | 28.88 |
| 07/27/2026 20:40 | 100 | 28.88 |
| 07/27/2026 20:39 | 100 | 28.88 |
| 07/27/2026 20:39 | 100 | 28.88 |
| 07/27/2026 20:39 | 1 | 28.88 |
| 07/27/2026 20:39 | 66 | 28.87 |
| 07/27/2026 20:39 | 60 | 28.87 |
| 07/27/2026 20:39 | 74 | 28.87 |
| 07/27/2026 20:39 | 60 | 28.87 |
| 07/27/2026 20:38 | 100 | 28.86 |
| 07/27/2026 20:38 | 100 | 28.86 |
| 07/27/2026 20:38 | 86 | 28.86 |
| 07/27/2026 20:38 | 14 | 28.86 |
| 07/27/2026 20:37 | 100 | 28.86 |
| 07/27/2026 20:37 | 100 | 28.86 |
| 07/27/2026 20:37 | 100 | 28.86 |
| 07/27/2026 20:36 | 1 | 28.85 |
| 07/27/2026 20:36 | 100 | 28.85 |
| 07/27/2026 20:36 | 10 | 28.86 |
| 07/27/2026 20:36 | 4 | 28.86 |
| 07/27/2026 20:35 | 100 | 28.86 |
| 07/27/2026 20:35 | 100 | 28.86 |
| 07/27/2026 20:34 | 2 | 28.86 |
| 07/27/2026 20:34 | 100 | 28.87 |
| 07/27/2026 20:33 | 100 | 28.87 |
| 07/27/2026 20:33 | 2 | 28.87 |
| 07/27/2026 20:33 | 1 | 28.87 |
| 07/27/2026 20:33 | 24 | 28.88 |
| 07/27/2026 20:33 | 100 | 28.88 |
| 07/27/2026 20:33 | 12 | 28.88 |
| 07/27/2026 20:32 | 100 | 28.87 |
| 07/27/2026 20:32 | 7 | 28.87 |
| 07/27/2026 20:31 | 3 | 28.87 |
| 07/27/2026 20:31 | 100 | 28.87 |
| 07/27/2026 20:31 | 100 | 28.87 |
| 07/27/2026 20:31 | 100 | 28.87 |
| 07/27/2026 20:31 | 100 | 28.87 |
| 07/27/2026 20:29 | 18 | 28.87 |
| 07/27/2026 20:28 | 5 | 28.86 |
| 07/27/2026 20:28 | 10 | 28.86 |
| 07/27/2026 20:28 | 48 | 28.86 |
| 07/27/2026 20:28 | 60 | 28.855 |
| 07/27/2026 20:26 | 100 | 28.84 |
| 07/27/2026 20:26 | 1 | 28.84 |
| 07/27/2026 20:26 | 100 | 28.85 |
| 07/27/2026 20:26 | 1 | 28.85 |
| 07/27/2026 20:26 | 4 | 28.85 |
| 07/27/2026 20:26 | 18 | 28.85 |
| 07/27/2026 20:26 | 1 | 28.85 |
| 07/27/2026 20:26 | 10 | 28.86 |
| 07/27/2026 20:25 | 100 | 28.87 |
| 07/27/2026 20:24 | 2 | 28.85 |
| 07/27/2026 20:24 | 18 | 28.85 |
| 07/27/2026 20:24 | 1 | 28.85 |
| 07/27/2026 20:24 | 2 | 28.85 |
| 07/27/2026 20:24 | 1 | 28.85 |
| 07/27/2026 20:24 | 1 | 28.85 |
| 07/27/2026 20:24 | 1 | 28.85 |
| 07/27/2026 20:24 | 12 | 28.85 |
| 07/27/2026 20:24 | 100 | 28.84 |
| 07/27/2026 20:24 | 48 | 28.84 |
| 07/27/2026 20:24 | 66 | 28.84 |
| 07/27/2026 20:24 | 34 | 28.84 |
| 07/27/2026 20:24 | 25 | 28.84 |
| 07/27/2026 20:24 | 1 | 28.84 |
| 07/27/2026 20:24 | 10 | 28.84 |
| 07/27/2026 20:24 | 12 | 28.84 |
| 07/27/2026 20:22 | 100 | 28.83 |
| 07/27/2026 20:21 | 60 | 28.83 |
| 07/27/2026 20:21 | 100 | 28.83 |
| 07/27/2026 20:21 | 24 | 28.83 |
| 07/27/2026 20:20 | 100 | 28.82 |
| 07/27/2026 20:20 | 10 | 28.82 |
| 07/27/2026 20:20 | 60 | 28.82 |
| 07/27/2026 20:20 | 35 | 28.82 |
| 07/27/2026 20:20 | 100 | 28.82 |
| 07/27/2026 20:20 | 150 | 28.82 |
| 07/27/2026 20:20 | 15 | 28.82 |
| 07/27/2026 20:20 | 5 | 28.82 |
| 07/27/2026 20:20 | 10 | 28.82 |
| 07/27/2026 20:19 | 100 | 28.82 |
| 07/27/2026 20:19 | 100 | 28.82 |
| 07/27/2026 20:19 | 40 | 28.82 |
| 07/27/2026 20:18 | 60 | 28.83 |
| 07/27/2026 20:16 | 100 | 28.83 |
| 07/27/2026 20:16 | 5 | 28.82 |
| 07/27/2026 20:16 | 99 | 28.82 |
| 07/27/2026 20:15 | 1 | 28.82 |
| 07/27/2026 20:15 | 60 | 28.82 |
| 07/27/2026 20:15 | 2 | 28.82 |
| 07/27/2026 20:15 | 2 | 28.82 |
| 07/27/2026 20:15 | 60 | 28.82 |
| 07/27/2026 20:15 | 57 | 28.82 |
| 07/27/2026 20:13 | 100 | 28.83 |
| 07/27/2026 20:13 | 2 | 28.83 |
| 07/27/2026 20:13 | 1 | 28.83 |
| 07/27/2026 20:13 | 1 | 28.83 |
| 07/27/2026 20:13 | 100 | 28.83 |
| 07/27/2026 20:13 | 17 | 28.83 |
| 07/27/2026 20:12 | 100 | 28.82 |
| 07/27/2026 20:12 | 100 | 28.82 |
| 07/27/2026 20:12 | 49 | 28.82 |
| 07/27/2026 20:12 | 51 | 28.82 |
| 07/27/2026 20:12 | 2 | 28.82 |
| 07/27/2026 20:12 | 1 | 28.82 |
| 07/27/2026 20:12 | 10 | 28.82 |
| 07/27/2026 20:11 | 4 | 28.83 |
| 07/27/2026 20:11 | 10 | 28.83 |
| 07/27/2026 20:11 | 20 | 28.83 |
| 07/27/2026 20:11 | 17 | 28.83 |
| 07/27/2026 20:10 | 1 | 28.83 |
| 07/27/2026 20:09 | 1 | 28.82 |
| 07/27/2026 20:09 | 100 | 28.82 |
| 07/27/2026 20:09 | 60 | 28.82 |
| 07/27/2026 20:08 | 100 | 28.82 |
| 07/27/2026 20:08 | 2 | 28.82 |
| 07/27/2026 20:08 | 6 | 28.82 |
| 07/27/2026 20:08 | 100 | 28.82 |
| 07/27/2026 20:08 | 10 | 28.82 |
| 07/27/2026 20:08 | 18 | 28.82 |
| 07/27/2026 20:08 | 8 | 28.82 |
| 07/27/2026 20:08 | 2 | 28.82 |
| 07/27/2026 20:07 | 100 | 28.83 |
| 07/27/2026 20:07 | 6 | 28.84 |
| 07/27/2026 20:07 | 80 | 28.84 |
| 07/27/2026 20:07 | 18 | 28.84 |
| 07/27/2026 20:07 | 20 | 28.84 |
| 07/27/2026 20:06 | 100 | 28.85 |
| 07/27/2026 20:06 | 100 | 28.85 |
| 07/27/2026 20:06 | 102 | 28.85 |
| 07/27/2026 20:06 | 98 | 28.85 |
| 07/27/2026 20:06 | 2 | 28.85 |
| 07/27/2026 20:06 | 100 | 28.855 |
| 07/27/2026 20:05 | 14 | 28.85 |
| 07/27/2026 20:05 | 97 | 28.85 |
| 07/27/2026 20:04 | 3 | 28.85 |
| 07/27/2026 20:02 | 60 | 28.84 |
| 07/27/2026 20:02 | 100 | 28.84 |
| 07/27/2026 20:01 | 57 | 28.84 |
| 07/27/2026 20:01 | 100 | 28.84 |
| 07/27/2026 19:58 | 100 | 28.83 |
| 07/27/2026 19:58 | 200 | 28.83 |
| 07/27/2026 19:58 | 60 | 28.83 |
| 07/27/2026 19:58 | 18 | 28.83 |
| 07/27/2026 19:57 | 1 | 28.83 |
| 07/27/2026 19:57 | 45 | 28.83 |
| 07/27/2026 19:57 | 55 | 28.83 |
| 07/27/2026 19:57 | 99 | 28.83 |
| 07/27/2026 19:57 | 1 | 28.83 |
| 07/27/2026 19:57 | 100 | 28.84 |
| 07/27/2026 19:55 | 100 | 28.84 |
| 07/27/2026 19:55 | 100 | 28.84 |
| 07/27/2026 19:55 | 100 | 28.84 |
| 07/27/2026 19:55 | 100 | 28.83 |
| 07/27/2026 19:54 | 4 | 28.83 |
| 07/27/2026 19:54 | 6 | 28.83 |
| 07/27/2026 19:54 | 13 | 28.83 |
| 07/27/2026 19:54 | 2 | 28.83 |
| 07/27/2026 19:53 | 1 | 28.84 |
| 07/27/2026 19:53 | 100 | 28.84 |
| 07/27/2026 19:53 | 1 | 28.84 |
| 07/27/2026 19:53 | 1 | 28.84 |
| 07/27/2026 19:53 | 10 | 28.84 |
| 07/27/2026 19:53 | 20 | 28.84 |
| 07/27/2026 19:53 | 14 | 28.84 |
| 07/27/2026 19:53 | 100 | 28.85 |
| 07/27/2026 19:53 | 50 | 28.85 |
| 07/27/2026 19:53 | 100 | 28.85 |
| 07/27/2026 19:52 | 1 | 28.86 |
| 07/27/2026 19:51 | 100 | 28.85 |
| 07/27/2026 19:51 | 10 | 28.85 |
| 07/27/2026 19:51 | 200 | 28.85 |
| 07/27/2026 19:51 | 100 | 28.85 |
| 07/27/2026 19:49 | 24 | 28.84 |
| 07/27/2026 19:49 | 76 | 28.84 |
| 07/27/2026 19:49 | 24 | 28.84 |
| 07/27/2026 19:47 | 100 | 28.82 |
| 07/27/2026 19:46 | 100 | 28.82 |
| 07/27/2026 19:46 | 100 | 28.82 |
| 07/27/2026 19:46 | 100 | 28.82 |
| 07/27/2026 19:46 | 100 | 28.82 |
| 07/27/2026 19:46 | 100 | 28.82 |
| 07/27/2026 19:44 | 90 | 28.81 |
| 07/27/2026 19:44 | 60 | 28.81 |
| 07/27/2026 19:44 | 60 | 28.81 |
| 07/27/2026 19:44 | 11 | 28.81 |
| 07/27/2026 19:44 | 89 | 28.81 |
| 07/27/2026 19:44 | 11 | 28.81 |
| 07/27/2026 19:44 | 33 | 28.805 |
| 07/27/2026 19:43 | 24 | 28.80 |
| 07/27/2026 19:40 | 100 | 28.80 |
| 07/27/2026 19:40 | 100 | 28.80 |
| 07/27/2026 19:40 | 100 | 28.80 |
| 07/27/2026 19:40 | 3 | 28.80 |
| 07/27/2026 19:39 | 1 | 28.81 |
| 07/27/2026 19:39 | 1 | 28.80 |
| 07/27/2026 19:39 | 60 | 28.80 |
| 07/27/2026 19:38 | 49 | 28.79 |
| 07/27/2026 19:38 | 11 | 28.79 |
| 07/27/2026 19:38 | 5 | 28.79 |
| 07/27/2026 19:38 | 6 | 28.79 |
| 07/27/2026 19:38 | 100 | 28.79 |
| 07/27/2026 19:38 | 100 | 28.79 |
| 07/27/2026 19:37 | 1 | 28.79 |
| 07/27/2026 19:37 | 100 | 28.79 |
| 07/27/2026 19:37 | 100 | 28.79 |
| 07/27/2026 19:36 | 1 | 28.78 |
| 07/27/2026 19:36 | 80 | 28.78 |
| 07/27/2026 19:36 | 60 | 28.78 |
| 07/27/2026 19:36 | 20 | 28.78 |
| 07/27/2026 19:36 | 10 | 28.79 |
| 07/27/2026 19:36 | 200 | 28.79 |
| 07/27/2026 19:35 | 4 | 28.80 |
| 07/27/2026 19:33 | 24 | 28.80 |
| 07/27/2026 19:33 | 39 | 28.80 |
| 07/27/2026 19:33 | 28 | 28.80 |
| 07/27/2026 19:33 | 1 | 28.80 |
| 07/27/2026 19:33 | 12 | 28.80 |
| 07/27/2026 19:32 | 100 | 28.79 |
| 07/27/2026 19:32 | 100 | 28.79 |
| 07/27/2026 19:32 | 100 | 28.79 |
| 07/27/2026 19:31 | 60 | 28.785 |
| 07/27/2026 19:30 | 1 | 28.78 |
| 07/27/2026 19:30 | 7 | 28.78 |
| 07/27/2026 19:30 | 18 | 28.78 |
| 07/27/2026 19:30 | 100 | 28.79 |
| 07/27/2026 19:30 | 300 | 28.79 |
| 07/27/2026 19:30 | 10 | 28.79 |
| 07/27/2026 19:30 | 40 | 28.79 |
| 07/27/2026 19:30 | 60 | 28.79 |
| 07/27/2026 19:28 | 24 | 28.79 |
| 07/27/2026 19:28 | 60 | 28.79 |
| 07/27/2026 19:28 | 31 | 28.79 |
| 07/27/2026 19:28 | 12 | 28.79 |
| 07/27/2026 19:27 | 100 | 28.77 |
| 07/27/2026 19:27 | 96 | 28.77 |
| 07/27/2026 19:26 | 31 | 28.76 |
| 07/27/2026 19:26 | 100 | 28.76 |
| 07/27/2026 19:26 | 118 | 28.77 |
| 07/27/2026 19:26 | 20 | 28.77 |
| 07/27/2026 19:26 | 100 | 28.78 |
| 07/27/2026 19:26 | 69 | 28.78 |
| 07/27/2026 19:26 | 31 | 28.78 |
| 07/27/2026 19:26 | 100 | 28.78 |
| 07/27/2026 19:26 | 60 | 28.78 |
| 07/27/2026 19:24 | 61 | 28.78 |
| 07/27/2026 19:23 | 100 | 28.77 |
| 07/27/2026 19:23 | 100 | 28.77 |
| 07/27/2026 19:23 | 18 | 28.77 |
| 07/27/2026 19:23 | 29 | 28.77 |
| 07/27/2026 19:23 | 60 | 28.77 |
| 07/27/2026 19:23 | 40 | 28.77 |
| 07/27/2026 19:23 | 60 | 28.77 |
| 07/27/2026 19:21 | 100 | 28.76 |
| 07/27/2026 19:21 | 2 | 28.76 |
| 07/27/2026 19:21 | 100 | 28.77 |
| 07/27/2026 19:20 | 100 | 28.77 |
| 07/27/2026 19:20 | 4 | 28.76 |
| 07/27/2026 19:20 | 100 | 28.765 |
| 07/27/2026 19:19 | 100 | 28.76 |
| 07/27/2026 19:19 | 1 | 28.75 |
| 07/27/2026 19:18 | 100 | 28.75 |
| 07/27/2026 19:18 | 60 | 28.745 |
| 07/27/2026 19:17 | 1 | 28.75 |
| 07/27/2026 19:16 | 10 | 28.75 |
| 07/27/2026 19:16 | 100 | 28.75 |
| 07/27/2026 19:16 | 2 | 28.75 |
| 07/27/2026 19:15 | 1 | 28.76 |
| 07/27/2026 19:14 | 95 | 28.76 |
| 07/27/2026 19:14 | 5 | 28.76 |
| 07/27/2026 19:14 | 40 | 28.765 |
| 07/27/2026 19:13 | 60 | 28.76 |
| 07/27/2026 19:13 | 10 | 28.76 |
| 07/27/2026 19:13 | 100 | 28.76 |
| 07/27/2026 19:12 | 100 | 28.76 |
| 07/27/2026 19:12 | 100 | 28.76 |
| 07/27/2026 19:12 | 100 | 28.76 |
| 07/27/2026 19:12 | 1 | 28.75 |
| 07/27/2026 19:12 | 100 | 28.75 |
| 07/27/2026 19:12 | 60 | 28.745 |
| 07/27/2026 19:10 | 20 | 28.74 |
| 07/27/2026 19:10 | 12 | 28.75 |
| 07/27/2026 19:10 | 10 | 28.755 |
| 07/27/2026 19:09 | 60 | 28.755 |
| 07/27/2026 19:08 | 100 | 28.76 |
| 07/27/2026 19:08 | 10 | 28.76 |
| 07/27/2026 19:08 | 20 | 28.76 |
| 07/27/2026 19:06 | 12 | 28.77 |
| 07/27/2026 19:06 | 1 | 28.76 |
| 07/27/2026 19:06 | 60 | 28.76 |
| 07/27/2026 19:06 | 100 | 28.76 |
| 07/27/2026 19:05 | 287 | 28.75 |
| 07/27/2026 19:05 | 12 | 28.75 |
| 07/27/2026 19:05 | 1 | 28.75 |
| 07/27/2026 19:05 | 10 | 28.75 |
| 07/27/2026 19:05 | 70 | 28.75 |
| 07/27/2026 19:05 | 10 | 28.75 |
| 07/27/2026 19:05 | 6 | 28.75 |
| 07/27/2026 19:05 | 100 | 28.75 |
| 07/27/2026 19:04 | 100 | 28.76 |
| 07/27/2026 19:04 | 100 | 28.76 |
| 07/27/2026 19:04 | 36 | 28.76 |
| 07/27/2026 19:04 | 64 | 28.76 |
| 07/27/2026 19:04 | 20 | 28.76 |
| 07/27/2026 19:04 | 19 | 28.76 |
| 07/27/2026 19:04 | 100 | 28.77 |
| 07/27/2026 19:03 | 40 | 28.77 |
| 07/27/2026 19:03 | 20 | 28.77 |
| 07/27/2026 19:03 | 100 | 28.78 |
| 07/27/2026 19:03 | 20 | 28.78 |
| 07/27/2026 19:02 | 150 | 28.79 |
| 07/27/2026 19:02 | 5 | 28.79 |
| 07/27/2026 19:02 | 20 | 28.79 |
| 07/27/2026 19:02 | 376 | 28.80 |
| 07/27/2026 19:02 | 100 | 28.80 |
| 07/27/2026 19:02 | 300 | 28.80 |
| 07/27/2026 19:02 | 4 | 28.80 |
| 07/27/2026 19:02 | 10 | 28.80 |
| 07/27/2026 19:02 | 10 | 28.80 |
| 07/27/2026 19:02 | 300 | 28.81 |
| 07/27/2026 19:02 | 100 | 28.81 |
| 07/27/2026 19:02 | 100 | 28.81 |
| 07/27/2026 19:02 | 20 | 28.81 |
| 07/27/2026 19:01 | 24 | 28.82 |
| 07/27/2026 19:00 | 17 | 28.81 |
| 07/27/2026 19:00 | 300 | 28.80 |
| 07/27/2026 19:00 | 100 | 28.80 |
| 07/27/2026 19:00 | 64 | 28.80 |
| 07/27/2026 19:00 | 36 | 28.80 |
| 07/27/2026 19:00 | 20 | 28.80 |
| 07/27/2026 18:59 | 100 | 28.81 |
| 07/27/2026 18:59 | 1 | 28.81 |
| 07/27/2026 18:59 | 1 | 28.81 |
| 07/27/2026 18:59 | 12 | 28.81 |
| 07/27/2026 18:59 | 62 | 28.80 |
| 07/27/2026 18:59 | 38 | 28.80 |
| 07/27/2026 18:59 | 10 | 28.80 |
| 07/27/2026 18:59 | 28 | 28.80 |
| 07/27/2026 18:56 | 10 | 28.79 |
| 07/27/2026 18:56 | 60 | 28.79 |
| 07/27/2026 18:55 | 60 | 28.78 |
| 07/27/2026 18:55 | 60 | 28.78 |
| 07/27/2026 18:55 | 60 | 28.78 |
| 07/27/2026 18:55 | 60 | 28.78 |
| 07/27/2026 18:55 | 60 | 28.78 |
| 07/27/2026 18:55 | 100 | 28.78 |
| 07/27/2026 18:55 | 4 | 28.78 |
| 07/27/2026 18:55 | 100 | 28.78 |
| 07/27/2026 18:55 | 340 | 28.78 |
| 07/27/2026 18:55 | 39 | 28.785 |
| 07/27/2026 18:54 | 60 | 28.78 |
| 07/27/2026 18:54 | 9 | 28.78 |
| 07/27/2026 18:54 | 69 | 28.78 |
| 07/27/2026 18:54 | 9 | 28.78 |
| 07/27/2026 18:54 | 8 | 28.78 |
| 07/27/2026 18:54 | 1 | 28.78 |
| 07/27/2026 18:54 | 8 | 28.78 |
| 07/27/2026 18:54 | 1 | 28.78 |
| 07/27/2026 18:53 | 50 | 28.78 |
| 07/27/2026 18:53 | 100 | 28.78 |
| 07/27/2026 18:53 | 32 | 28.78 |
| 07/27/2026 18:52 | 10 | 28.77 |
| 07/27/2026 18:52 | 60 | 28.77 |
| 07/27/2026 18:51 | 100 | 28.77 |
| 07/27/2026 18:51 | 41 | 28.77 |
| 07/27/2026 18:51 | 22 | 28.775 |
| 07/27/2026 18:50 | 100 | 28.77 |
| 07/27/2026 18:50 | 46 | 28.77 |
| 07/27/2026 18:50 | 100 | 28.77 |
| 07/27/2026 18:50 | 100 | 28.77 |
| 07/27/2026 18:50 | 9 | 28.78 |
| 07/27/2026 18:49 | 1 | 28.785 |
| 07/27/2026 18:48 | 100 | 28.78 |
| 07/27/2026 18:48 | 100 | 28.78 |
| 07/27/2026 18:48 | 100 | 28.77 |
| 07/27/2026 18:46 | 50 | 28.78 |
| 07/27/2026 18:46 | 50 | 28.78 |
| 07/27/2026 18:46 | 50 | 28.78 |
| 07/27/2026 18:46 | 50 | 28.78 |
| 07/27/2026 18:46 | 100 | 28.78 |
| 07/27/2026 18:46 | 60 | 28.78 |
| 07/27/2026 18:46 | 72 | 28.77 |
| 07/27/2026 18:46 | 100 | 28.77 |
| 07/27/2026 18:46 | 100 | 28.77 |
| 07/27/2026 18:46 | 100 | 28.77 |
| 07/27/2026 18:46 | 100 | 28.77 |
| 07/27/2026 18:46 | 100 | 28.77 |
| 07/27/2026 18:46 | 5 | 28.77 |
| 07/27/2026 18:46 | 5 | 28.77 |
| 07/27/2026 18:46 | 100 | 28.77 |
| 07/27/2026 18:46 | 200 | 28.77 |
| 07/27/2026 18:46 | 12 | 28.77 |
| 07/27/2026 18:46 | 100 | 28.77 |
| 07/27/2026 18:46 | 5 | 28.77 |
| 07/27/2026 18:46 | 10 | 28.77 |
| 07/27/2026 18:46 | 10 | 28.77 |
| 07/27/2026 18:46 | 40 | 28.77 |
| 07/27/2026 18:45 | 5 | 28.78 |
| 07/27/2026 18:45 | 1 | 28.78 |
| 07/27/2026 18:45 | 5 | 28.78 |
| 07/27/2026 18:45 | 4 | 28.78 |
| 07/27/2026 18:45 | 3 | 28.78 |
| 07/27/2026 18:45 | 100 | 28.79 |
| 07/27/2026 18:45 | 19 | 28.79 |
| 07/27/2026 18:45 | 97 | 28.78 |
| 07/27/2026 18:45 | 3 | 28.78 |
| 07/27/2026 18:45 | 20 | 28.78 |
| 07/27/2026 18:45 | 19 | 28.78 |
| 07/27/2026 18:45 | 100 | 28.79 |
| 07/27/2026 18:44 | 100 | 28.79 |
| 07/27/2026 18:44 | 75 | 28.78 |
| 07/27/2026 18:44 | 25 | 28.78 |
| 07/27/2026 18:44 | 3 | 28.78 |
| 07/27/2026 18:43 | 60 | 28.78 |
| 07/27/2026 18:43 | 1 | 28.78 |
| 07/27/2026 18:43 | 89 | 28.78 |
| 07/27/2026 18:43 | 64 | 28.78 |
| 07/27/2026 18:43 | 10 | 28.78 |
| 07/27/2026 18:43 | 50 | 28.78 |
| 07/27/2026 18:42 | 1 | 28.79 |
| 07/27/2026 18:42 | 100 | 28.78 |
| 07/27/2026 18:42 | 100 | 28.78 |
| 07/27/2026 18:42 | 100 | 28.78 |
| 07/27/2026 18:42 | 6 | 28.78 |
| 07/27/2026 18:42 | 9 | 28.78 |
| 07/27/2026 18:42 | 1 | 28.775 |
| 07/27/2026 18:42 | 60 | 28.775 |
| 07/27/2026 18:41 | 1 | 28.78 |
| 07/27/2026 18:41 | 60 | 28.77 |
| 07/27/2026 18:40 | 10 | 28.78 |
| 07/27/2026 18:40 | 2 | 28.78 |
| 07/27/2026 18:40 | 6 | 28.78 |
| 07/27/2026 18:40 | 4 | 28.78 |
| 07/27/2026 18:40 | 100 | 28.79 |
| 07/27/2026 18:39 | 32 | 28.79 |
| 07/27/2026 18:39 | 168 | 28.79 |
| 07/27/2026 18:39 | 100 | 28.79 |
| 07/27/2026 18:39 | 100 | 28.79 |
| 07/27/2026 18:39 | 6 | 28.79 |
| 07/27/2026 18:39 | 1 | 28.79 |
| 07/27/2026 18:39 | 10 | 28.785 |
| 07/27/2026 18:38 | 8 | 28.79 |
| 07/27/2026 18:38 | 39 | 28.79 |
| 07/27/2026 18:38 | 1 | 28.79 |
| 07/27/2026 18:38 | 20 | 28.79 |
| 07/27/2026 18:37 | 100 | 28.80 |
| 07/27/2026 18:37 | 100 | 28.80 |
| 07/27/2026 18:37 | 1 | 28.80 |
| 07/27/2026 18:37 | 100 | 28.80 |
| 07/27/2026 18:37 | 5 | 28.80 |
| 07/27/2026 18:37 | 47 | 28.80 |
| 07/27/2026 18:37 | 48 | 28.80 |
| 07/27/2026 18:37 | 12 | 28.80 |
| 07/27/2026 18:36 | 150 | 28.81 |
| 07/27/2026 18:36 | 1 | 28.81 |
| 07/27/2026 18:35 | 100 | 28.82 |
| 07/27/2026 18:35 | 60 | 28.81 |
| 07/27/2026 18:34 | 112 | 28.82 |
| 07/27/2026 18:34 | 88 | 28.82 |
| 07/27/2026 18:34 | 100 | 28.82 |
| 07/27/2026 18:33 | 7 | 28.81 |
| 07/27/2026 18:33 | 93 | 28.81 |
| 07/27/2026 18:33 | 1 | 28.81 |
| 07/27/2026 18:33 | 100 | 28.81 |
| 07/27/2026 18:33 | 6 | 28.81 |
| 07/27/2026 18:32 | 100 | 28.83 |
| 07/27/2026 18:32 | 100 | 28.83 |
| 07/27/2026 18:32 | 100 | 28.83 |
| 07/27/2026 18:31 | 25 | 28.83 |
| 07/27/2026 18:31 | 60 | 28.83 |
| 07/27/2026 18:31 | 100 | 28.83 |
| 07/27/2026 18:31 | 100 | 28.83 |
| 07/27/2026 18:31 | 1 | 28.83 |
| 07/27/2026 18:30 | 100 | 28.83 |
| 07/27/2026 18:29 | 17 | 28.82 |
| 07/27/2026 18:29 | 57 | 28.82 |
| 07/27/2026 18:28 | 10 | 28.82 |
| 07/27/2026 18:28 | 100 | 28.83 |
| 07/27/2026 18:27 | 88 | 28.83 |
| 07/27/2026 18:27 | 83 | 28.82 |
| 07/27/2026 18:27 | 17 | 28.82 |
| 07/27/2026 18:27 | 83 | 28.82 |
| 07/27/2026 18:27 | 70 | 28.81 |
| 07/27/2026 18:26 | 49 | 28.82 |
| 07/27/2026 18:26 | 1 | 28.82 |
| 07/27/2026 18:26 | 100 | 28.83 |
| 07/27/2026 18:26 | 100 | 28.83 |
| 07/27/2026 18:25 | 100 | 28.84 |
| 07/27/2026 18:25 | 70 | 28.825 |
| 07/27/2026 18:25 | 19 | 28.82 |
| 07/27/2026 18:25 | 1 | 28.81 |
| 07/27/2026 18:25 | 1 | 28.81 |
| 07/27/2026 18:25 | 1 | 28.81 |
| 07/27/2026 18:25 | 1 | 28.81 |
| 07/27/2026 18:25 | 1 | 28.81 |
| 07/27/2026 18:25 | 3 | 28.81 |
| 07/27/2026 18:25 | 47 | 28.81 |
| 07/27/2026 18:25 | 100 | 28.82 |
| 07/27/2026 18:25 | 71 | 28.82 |
| 07/27/2026 18:25 | 100 | 28.82 |
| 07/27/2026 18:25 | 47 | 28.83 |
| 07/27/2026 18:25 | 13 | 28.83 |
| 07/27/2026 18:25 | 3 | 28.83 |
| 07/27/2026 18:25 | 1 | 28.83 |
| 07/27/2026 18:25 | 1 | 28.83 |
| 07/27/2026 18:25 | 43 | 28.83 |
| 07/27/2026 18:25 | 1 | 28.83 |
| 07/27/2026 18:25 | 1 | 28.83 |
| 07/27/2026 18:25 | 3 | 28.83 |
| 07/27/2026 18:25 | 1 | 28.83 |
| 07/27/2026 18:25 | 15 | 28.83 |
| 07/27/2026 18:25 | 24 | 28.82 |
| 07/27/2026 18:25 | 1 | 28.82 |
| 07/27/2026 18:25 | 25 | 28.815 |
| 07/27/2026 18:25 | 1 | 28.81 |
| 07/27/2026 18:24 | 99 | 28.81 |
| 07/27/2026 18:24 | 1 | 28.81 |
| 07/27/2026 18:24 | 108 | 28.81 |
| 07/27/2026 18:24 | 107 | 28.81 |
| 07/27/2026 18:24 | 200 | 28.81 |
| 07/27/2026 18:24 | 174 | 28.81 |
| 07/27/2026 18:24 | 8 | 28.81 |
| 07/27/2026 18:24 | 200 | 28.81 |
| 07/27/2026 18:24 | 100 | 28.81 |
| 07/27/2026 18:24 | 75 | 28.81 |
| 07/27/2026 18:24 | 25 | 28.81 |
| 07/27/2026 18:24 | 100 | 28.81 |
| 07/27/2026 18:24 | 60 | 28.81 |
| 07/27/2026 18:24 | 12 | 28.81 |
| 07/27/2026 18:24 | 46 | 28.81 |
| 07/27/2026 18:24 | 97 | 28.81 |
| 07/27/2026 18:23 | 1 | 28.80 |
| 07/27/2026 18:23 | 1 | 28.80 |
| 07/27/2026 18:23 | 32 | 28.79 |
| 07/27/2026 18:23 | 10 | 28.79 |
| 07/27/2026 18:23 | 81 | 28.80 |
| 07/27/2026 18:23 | 19 | 28.80 |
| 07/27/2026 18:22 | 70 | 28.80 |
| 07/27/2026 18:22 | 3 | 28.81 |
| 07/27/2026 18:22 | 68 | 28.80 |
| 07/27/2026 18:22 | 17 | 28.80 |
| 07/27/2026 18:22 | 3 | 28.80 |
| 07/27/2026 18:22 | 5 | 28.80 |
| 07/27/2026 18:21 | 50 | 28.81 |
| 07/27/2026 18:21 | 10 | 28.81 |
| 07/27/2026 18:21 | 100 | 28.81 |
| 07/27/2026 18:21 | 100 | 28.81 |
| 07/27/2026 18:21 | 70 | 28.81 |
| 07/27/2026 18:21 | 23 | 28.82 |
| 07/27/2026 18:21 | 3 | 28.82 |
| 07/27/2026 18:20 | 100 | 28.81 |
| 07/27/2026 18:20 | 70 | 28.80 |
| 07/27/2026 18:20 | 15 | 28.81 |
| 07/27/2026 18:19 | 100 | 28.81 |
| 07/27/2026 18:19 | 100 | 28.81 |
| 07/27/2026 18:19 | 18 | 28.81 |
| 07/27/2026 18:19 | 80 | 28.81 |
| 07/27/2026 18:19 | 20 | 28.81 |
| 07/27/2026 18:19 | 20 | 28.81 |
| 07/27/2026 18:19 | 60 | 28.81 |
| 07/27/2026 18:18 | 100 | 28.82 |
| 07/27/2026 18:17 | 100 | 28.82 |
| 07/27/2026 18:17 | 100 | 28.82 |
| 07/27/2026 18:17 | 5 | 28.82 |
| 07/27/2026 18:17 | 3 | 28.83 |
| 07/27/2026 18:17 | 17 | 28.83 |
| 07/27/2026 18:16 | 70 | 28.82 |
| 07/27/2026 18:15 | 100 | 28.83 |
| 07/27/2026 18:15 | 100 | 28.83 |
| 07/27/2026 18:15 | 100 | 28.83 |
| 07/27/2026 18:15 | 100 | 28.83 |
| 07/27/2026 18:15 | 100 | 28.83 |
| 07/27/2026 18:14 | 100 | 28.82 |
| 07/27/2026 18:14 | 100 | 28.82 |
| 07/27/2026 18:14 | 30 | 28.82 |
| 07/27/2026 18:14 | 100 | 28.82 |
| 07/27/2026 18:14 | 100 | 28.82 |
| 07/27/2026 18:14 | 20 | 28.82 |
| 07/27/2026 18:14 | 34 | 28.82 |
| 07/27/2026 18:13 | 79 | 28.83 |
| 07/27/2026 18:13 | 1 | 28.83 |
| 07/27/2026 18:12 | 1 | 28.83 |
| 07/27/2026 18:12 | 37 | 28.83 |
| 07/27/2026 18:12 | 33 | 28.83 |
| 07/27/2026 18:12 | 30 | 28.83 |
| 07/27/2026 18:12 | 20 | 28.83 |
| 07/27/2026 18:12 | 50 | 28.83 |
| 07/27/2026 18:11 | 70 | 28.84 |
| 07/27/2026 18:11 | 66 | 28.82 |
| 07/27/2026 18:11 | 3 | 28.82 |
| 07/27/2026 18:10 | 1 | 28.83 |
| 07/27/2026 18:10 | 1 | 28.83 |
| 07/27/2026 18:10 | 30 | 28.83 |
| 07/27/2026 18:10 | 70 | 28.83 |
| 07/27/2026 18:09 | 20 | 28.84 |
| 07/27/2026 18:09 | 100 | 28.84 |
| 07/27/2026 18:09 | 40 | 28.85 |
| 07/27/2026 18:09 | 60 | 28.85 |
| 07/27/2026 18:09 | 1 | 28.86 |
| 07/27/2026 18:07 | 100 | 28.85 |
| 07/27/2026 18:07 | 60 | 28.84 |
| 07/27/2026 18:07 | 40 | 28.84 |
| 07/27/2026 18:07 | 40 | 28.84 |
| 07/27/2026 18:06 | 60 | 28.84 |
| 07/27/2026 18:06 | 100 | 28.85 |
| 07/27/2026 18:06 | 62 | 28.85 |
| 07/27/2026 18:06 | 38 | 28.85 |
| 07/27/2026 18:06 | 1 | 28.86 |
| 07/27/2026 18:06 | 3 | 28.86 |
| 07/27/2026 18:06 | 100 | 28.85 |
| 07/27/2026 18:06 | 100 | 28.85 |
| 07/27/2026 18:05 | 100 | 28.85 |
| 07/27/2026 18:05 | 100 | 28.85 |
| 07/27/2026 18:04 | 60 | 28.84 |
| 07/27/2026 18:04 | 61 | 28.84 |
| 07/27/2026 18:04 | 1 | 28.84 |
| 07/27/2026 18:04 | 1 | 28.84 |
| 07/27/2026 18:03 | 100 | 28.85 |
| 07/27/2026 18:03 | 1 | 28.85 |
| 07/27/2026 18:02 | 100 | 28.84 |
| 07/27/2026 18:02 | 100 | 28.84 |
| 07/27/2026 18:02 | 100 | 28.84 |
| 07/27/2026 18:02 | 3 | 28.84 |
| 07/27/2026 18:02 | 10 | 28.84 |
| 07/27/2026 18:02 | 100 | 28.84 |
| 07/27/2026 18:00 | 74 | 28.83 |
| 07/27/2026 18:00 | 6 | 28.83 |
| 07/27/2026 18:00 | 20 | 28.83 |
| 07/27/2026 17:59 | 1 | 28.84 |
| 07/27/2026 17:59 | 100 | 28.84 |
| 07/27/2026 17:58 | 1 | 28.85 |
| 07/27/2026 17:58 | 100 | 28.85 |
| 07/27/2026 17:57 | 41 | 28.84 |
| 07/27/2026 17:57 | 1 | 28.84 |
| 07/27/2026 17:57 | 100 | 28.85 |
| 07/27/2026 17:57 | 1 | 28.85 |
| 07/27/2026 17:57 | 100 | 28.85 |
| 07/27/2026 17:57 | 10 | 28.85 |
| 07/27/2026 17:57 | 100 | 28.85 |
| 07/27/2026 17:56 | 100 | 28.86 |
| 07/27/2026 17:54 | 10 | 28.85 |
| 07/27/2026 17:54 | 200 | 28.85 |
| 07/27/2026 17:54 | 20 | 28.86 |
| 07/27/2026 17:53 | 20 | 28.87 |
| 07/27/2026 17:53 | 1 | 28.87 |
| 07/27/2026 17:52 | 100 | 28.88 |
| 07/27/2026 17:52 | 100 | 28.88 |
| 07/27/2026 17:52 | 2 | 28.88 |
| 07/27/2026 17:50 | 60 | 28.87 |
| 07/27/2026 17:50 | 17 | 28.86 |
| 07/27/2026 17:50 | 1 | 28.86 |
| 07/27/2026 17:50 | 1 | 28.87 |
| 07/27/2026 17:50 | 100 | 28.87 |
| 07/27/2026 17:49 | 10 | 28.87 |
| 07/27/2026 17:49 | 86 | 28.87 |
| 07/27/2026 17:49 | 14 | 28.87 |
| 07/27/2026 17:49 | 100 | 28.87 |
| 07/27/2026 17:49 | 100 | 28.87 |
| 07/27/2026 17:48 | 100 | 28.86 |
| 07/27/2026 17:47 | 100 | 28.84 |
| 07/27/2026 17:47 | 100 | 28.84 |
| 07/27/2026 17:47 | 25 | 28.835 |
| 07/27/2026 17:47 | 1 | 28.84 |
| 07/27/2026 17:47 | 41 | 28.84 |
| 07/27/2026 17:47 | 59 | 28.84 |
| 07/27/2026 17:47 | 20 | 28.84 |
| 07/27/2026 17:47 | 300 | 28.84 |
| 07/27/2026 17:46 | 25 | 28.845 |
| 07/27/2026 17:46 | 50 | 28.84 |
| 07/27/2026 17:46 | 100 | 28.84 |
| 07/27/2026 17:46 | 101 | 28.83 |
| 07/27/2026 17:46 | 2 | 28.825 |
| 07/27/2026 17:46 | 99 | 28.83 |
| 07/27/2026 17:46 | 1 | 28.825 |
| 07/27/2026 17:45 | 20 | 28.83 |
| 07/27/2026 17:44 | 100 | 28.84 |
| 07/27/2026 17:44 | 1 | 28.84 |
| 07/27/2026 17:44 | 4 | 28.84 |
| 07/27/2026 17:43 | 1 | 28.84 |
| 07/27/2026 17:43 | 20 | 28.85 |
| 07/27/2026 17:43 | 6 | 28.86 |
| 07/27/2026 17:43 | 20 | 28.86 |
| 07/27/2026 17:43 | 100 | 28.87 |
| 07/27/2026 17:43 | 1 | 28.87 |
| 07/27/2026 17:43 | 100 | 28.87 |
| 07/27/2026 17:42 | 150 | 28.88 |
| 07/27/2026 17:41 | 100 | 28.88 |
| 07/27/2026 17:41 | 100 | 28.87 |
| 07/27/2026 17:41 | 10 | 28.87 |
| 07/27/2026 17:41 | 4 | 28.87 |
| 07/27/2026 17:41 | 100 | 28.87 |
| 07/27/2026 17:41 | 1 | 28.88 |
| 07/27/2026 17:41 | 100 | 28.88 |
| 07/27/2026 17:41 | 20 | 28.88 |
| 07/27/2026 17:41 | 200 | 28.89 |
| 07/27/2026 17:41 | 100 | 28.895 |
| 07/27/2026 17:40 | 100 | 28.89 |
| 07/27/2026 17:40 | 100 | 28.89 |
| 07/27/2026 17:40 | 20 | 28.89 |
| 07/27/2026 17:40 | 25 | 28.90 |
| 07/27/2026 17:40 | 25 | 28.90 |
| 07/27/2026 17:40 | 25 | 28.90 |
| 07/27/2026 17:40 | 25 | 28.90 |
| 07/27/2026 17:40 | 7 | 28.90 |
| 07/27/2026 17:40 | 13 | 28.90 |
| 07/27/2026 17:40 | 100 | 28.90 |
| 07/27/2026 17:40 | 100 | 28.91 |
| 07/27/2026 17:40 | 100 | 28.91 |
| 07/27/2026 17:40 | 10 | 28.91 |
| 07/27/2026 17:39 | 100 | 28.90 |
| 07/27/2026 17:39 | 100 | 28.89 |
| 07/27/2026 17:39 | 1 | 28.89 |
| 07/27/2026 17:39 | 100 | 28.89 |
| 07/27/2026 17:39 | 100 | 28.89 |
| 07/27/2026 17:39 | 1 | 28.89 |
| 07/27/2026 17:39 | 100 | 28.89 |
| 07/27/2026 17:39 | 18 | 28.88 |
| 07/27/2026 17:38 | 1 | 28.88 |
| 07/27/2026 17:38 | 7 | 28.875 |
| 07/27/2026 17:38 | 4 | 28.87 |
| 07/27/2026 17:37 | 59 | 28.86 |
| 07/27/2026 17:37 | 1 | 28.86 |
| 07/27/2026 17:37 | 9 | 28.86 |
| 07/27/2026 17:36 | 33 | 28.85 |
| 07/27/2026 17:36 | 20 | 28.85 |
| 07/27/2026 17:36 | 16 | 28.86 |
| 07/27/2026 17:36 | 5 | 28.86 |
| 07/27/2026 17:36 | 115 | 28.86 |
| 07/27/2026 17:36 | 10 | 28.86 |
| 07/27/2026 17:36 | 20 | 28.86 |
| 07/27/2026 17:36 | 1 | 28.86 |
| 07/27/2026 17:36 | 99 | 28.86 |
| 07/27/2026 17:35 | 100 | 28.87 |
| 07/27/2026 17:35 | 100 | 28.88 |
| 07/27/2026 17:35 | 50 | 28.88 |
| 07/27/2026 17:33 | 11 | 28.89 |
| 07/27/2026 17:33 | 200 | 28.89 |
| 07/27/2026 17:33 | 200 | 28.90 |
| 07/27/2026 17:33 | 20 | 28.90 |
| 07/27/2026 17:33 | 10 | 28.90 |
| 07/27/2026 17:33 | 200 | 28.90 |
| 07/27/2026 17:33 | 94 | 28.89 |
| 07/27/2026 17:33 | 1 | 28.89 |
| 07/27/2026 17:32 | 5 | 28.89 |
| 07/27/2026 17:32 | 100 | 28.885 |
| 07/27/2026 17:31 | 88 | 28.87 |
| 07/27/2026 17:31 | 53 | 28.87 |
| 07/27/2026 17:31 | 100 | 28.87 |
| 07/27/2026 17:31 | 2 | 28.86 |
| 07/27/2026 17:31 | 1 | 28.86 |
| 07/27/2026 17:30 | 1 | 28.86 |
| 07/27/2026 17:28 | 100 | 28.85 |
| 07/27/2026 17:28 | 100 | 28.86 |
| 07/27/2026 17:28 | 1 | 28.87 |
| 07/27/2026 17:27 | 3 | 28.87 |
| 07/27/2026 17:27 | 100 | 28.87 |
| 07/27/2026 17:27 | 100 | 28.87 |
| 07/27/2026 17:27 | 100 | 28.87 |
| 07/27/2026 17:27 | 100 | 28.86 |
| 07/27/2026 17:26 | 200 | 28.85 |
| 07/27/2026 17:26 | 100 | 28.86 |
| 07/27/2026 17:26 | 100 | 28.86 |
| 07/27/2026 17:25 | 100 | 28.85 |
| 07/27/2026 17:25 | 100 | 28.85 |
| 07/27/2026 17:25 | 100 | 28.84 |
| 07/27/2026 17:25 | 100 | 28.84 |
| 07/27/2026 17:25 | 5 | 28.84 |
| 07/27/2026 17:25 | 100 | 28.84 |
| 07/27/2026 17:25 | 100 | 28.84 |
| 07/27/2026 17:25 | 50 | 28.84 |
| 07/27/2026 17:25 | 10 | 28.85 |
| 07/27/2026 17:25 | 12 | 28.85 |
| 07/27/2026 17:24 | 100 | 28.85 |
| 07/27/2026 17:24 | 19 | 28.85 |
| 07/27/2026 17:24 | 100 | 28.87 |
| 07/27/2026 17:24 | 100 | 28.87 |
| 07/27/2026 17:23 | 100 | 28.86 |
| 07/27/2026 17:23 | 1 | 28.85 |
| 07/27/2026 17:23 | 1 | 28.85 |
| 07/27/2026 17:23 | 100 | 28.86 |
| 07/27/2026 17:23 | 5 | 28.86 |
| 07/27/2026 17:23 | 50 | 28.86 |
| 07/27/2026 17:23 | 4 | 28.87 |
| 07/27/2026 17:23 | 5 | 28.87 |
| 07/27/2026 17:23 | 100 | 28.87 |
| 07/27/2026 17:23 | 100 | 28.87 |
| 07/27/2026 17:23 | 100 | 28.88 |
| 07/27/2026 17:23 | 100 | 28.88 |
| 07/27/2026 17:23 | 50 | 28.88 |
| 07/27/2026 17:23 | 100 | 28.89 |
| 07/27/2026 17:23 | 10 | 28.89 |
| 07/27/2026 17:23 | 5 | 28.90 |
| 07/27/2026 17:23 | 5 | 28.90 |
| 07/27/2026 17:23 | 20 | 28.90 |
| 07/27/2026 17:23 | 5 | 28.91 |
| 07/27/2026 17:23 | 5 | 28.91 |
| 07/27/2026 17:23 | 100 | 28.91 |
| 07/27/2026 17:23 | 50 | 28.91 |
| 07/27/2026 17:22 | 100 | 28.92 |
| 07/27/2026 17:22 | 100 | 28.92 |
| 07/27/2026 17:22 | 1 | 28.92 |
| 07/27/2026 17:22 | 1 | 28.92 |
| 07/27/2026 17:22 | 10 | 28.92 |
| 07/27/2026 17:21 | 100 | 28.93 |
| 07/27/2026 17:21 | 2 | 28.93 |
| 07/27/2026 17:21 | 1 | 28.94 |
| 07/27/2026 17:20 | 20 | 28.94 |
| 07/27/2026 17:20 | 38 | 28.95 |
| 07/27/2026 17:20 | 50 | 28.96 |
| 07/27/2026 17:20 | 100 | 28.96 |
| 07/27/2026 17:20 | 74 | 28.97 |
| 07/27/2026 17:20 | 100 | 28.97 |
| 07/27/2026 17:19 | 4 | 28.98 |
| 07/27/2026 17:19 | 93 | 28.98 |
| 07/27/2026 17:19 | 100 | 28.97 |
| 07/27/2026 17:19 | 60 | 28.97 |
| 07/27/2026 17:19 | 100 | 28.97 |
| 07/27/2026 17:19 | 100 | 28.96 |
| 07/27/2026 17:18 | 100 | 28.96 |
| 07/27/2026 17:18 | 1 | 28.96 |
| 07/27/2026 17:18 | 18 | 28.96 |
| 07/27/2026 17:18 | 1 | 28.96 |
| 07/27/2026 17:18 | 100 | 28.96 |
| 07/27/2026 17:17 | 1 | 28.95 |
| 07/27/2026 17:17 | 25 | 28.95 |
| 07/27/2026 17:17 | 27 | 28.95 |
| 07/27/2026 17:17 | 70 | 28.95 |
| 07/27/2026 17:17 | 30 | 28.95 |
| 07/27/2026 17:17 | 20 | 28.95 |
| 07/27/2026 17:16 | 19 | 28.97 |
| 07/27/2026 17:16 | 1 | 28.97 |
| 07/27/2026 17:16 | 7 | 28.98 |
| 07/27/2026 17:16 | 45 | 28.98 |
| 07/27/2026 17:16 | 1 | 28.98 |
| 07/27/2026 17:16 | 10 | 28.98 |
| 07/27/2026 17:15 | 10 | 28.99 |
| 07/27/2026 17:15 | 90 | 28.99 |
| 07/27/2026 17:15 | 100 | 28.99 |
| 07/27/2026 17:15 | 10 | 28.99 |
| 07/27/2026 17:15 | 8 | 29.005 |
| 07/27/2026 17:15 | 5 | 29.00 |
| 07/27/2026 17:15 | 7 | 29.00 |
| 07/27/2026 17:15 | 47 | 29.00 |
| 07/27/2026 17:14 | 2 | 29.00 |
| 07/27/2026 17:14 | 1 | 29.00 |
| 07/27/2026 17:14 | 60 | 29.01 |
| 07/27/2026 17:14 | 100 | 29.01 |
| 07/27/2026 17:14 | 40 | 29.01 |
| 07/27/2026 17:14 | 20 | 29.01 |
| 07/27/2026 17:14 | 50 | 29.02 |
| 07/27/2026 17:14 | 50 | 29.02 |
| 07/27/2026 17:14 | 50 | 29.02 |
| 07/27/2026 17:13 | 10 | 29.03 |
| 07/27/2026 17:12 | 5 | 29.04 |
| 07/27/2026 17:12 | 100 | 29.04 |
| 07/27/2026 17:12 | 50 | 29.04 |
| 07/27/2026 17:12 | 100 | 29.05 |
| 07/27/2026 17:11 | 97 | 29.055 |
| 07/27/2026 17:10 | 10 | 29.05 |
| 07/27/2026 17:09 | 50 | 29.07 |
| 07/27/2026 17:08 | 1 | 29.08 |
| 07/27/2026 17:07 | 100 | 29.10 |
| 07/27/2026 17:07 | 34 | 29.10 |
| 07/27/2026 17:06 | 100 | 29.08 |
| 07/27/2026 17:05 | 50 | 29.07 |
| 07/27/2026 17:05 | 6 | 29.07 |
| 07/27/2026 17:05 | 50 | 29.07 |
| 07/27/2026 17:05 | 50 | 29.07 |
| 07/27/2026 17:05 | 100 | 29.09 |
| 07/27/2026 17:05 | 100 | 29.09 |
| 07/27/2026 17:05 | 100 | 29.09 |
| 07/27/2026 17:05 | 60 | 29.09 |
| 07/27/2026 17:05 | 100 | 29.09 |
| 07/27/2026 17:05 | 100 | 29.08 |
| 07/27/2026 17:05 | 2 | 29.08 |
| 07/27/2026 17:04 | 100 | 29.08 |
| 07/27/2026 17:03 | 1 | 29.08 |
| 07/27/2026 17:03 | 150 | 29.09 |
| 07/27/2026 17:03 | 100 | 29.10 |
| 07/27/2026 17:03 | 100 | 29.10 |
| 07/27/2026 17:03 | 100 | 29.10 |
| 07/27/2026 17:03 | 100 | 29.095 |
| 07/27/2026 17:03 | 100 | 29.09 |
| 07/27/2026 17:03 | 50 | 29.09 |
| 07/27/2026 17:03 | 100 | 29.11 |
| 07/27/2026 17:03 | 100 | 29.11 |
| 07/27/2026 17:02 | 100 | 29.13 |
| 07/27/2026 17:02 | 1 | 29.12 |
| 07/27/2026 17:01 | 100 | 29.12 |
| 07/27/2026 17:01 | 5 | 29.12 |
| 07/27/2026 17:01 | 100 | 29.13 |
| 07/27/2026 17:01 | 100 | 29.13 |
| 07/27/2026 17:00 | 2 | 29.15 |
| 07/27/2026 17:00 | 100 | 29.15 |
| 07/27/2026 17:00 | 1 | 29.15 |
| 07/27/2026 17:00 | 100 | 29.14 |
| 07/27/2026 17:00 | 100 | 29.14 |
| 07/27/2026 17:00 | 3 | 29.14 |
| 07/27/2026 17:00 | 15 | 29.14 |
| 07/27/2026 17:00 | 85 | 29.14 |
| 07/27/2026 17:00 | 7 | 29.14 |
| 07/27/2026 17:00 | 93 | 29.14 |
| 07/27/2026 17:00 | 118 | 29.145 |
| 07/27/2026 17:00 | 135 | 29.15 |
| 07/27/2026 17:00 | 8 | 29.15 |
| 07/27/2026 17:00 | 182 | 29.145 |
| 07/27/2026 17:00 | 150 | 29.15 |
| 07/27/2026 17:00 | 100 | 29.15 |
| 07/27/2026 16:59 | 100 | 29.15 |
| 07/27/2026 16:59 | 100 | 29.14 |
| 07/27/2026 16:59 | 99 | 29.14 |
| 07/27/2026 16:59 | 1 | 29.14 |
| 07/27/2026 16:59 | 100 | 29.14 |
| 07/27/2026 16:57 | 97 | 29.10 |
| 07/27/2026 16:57 | 3 | 29.10 |
| 07/27/2026 16:56 | 100 | 29.09 |
| 07/27/2026 16:55 | 100 | 29.10 |
| 07/27/2026 16:55 | 60 | 29.10 |
| 07/27/2026 16:55 | 25 | 29.09 |
| 07/27/2026 16:54 | 50 | 29.07 |
| 07/27/2026 16:54 | 100 | 29.06 |
| 07/27/2026 16:54 | 1 | 29.06 |
| 07/27/2026 16:54 | 1 | 29.06 |
| 07/27/2026 16:54 | 1 | 29.06 |
| 07/27/2026 16:54 | 100 | 29.06 |
| 07/27/2026 16:54 | 60 | 29.05 |
| 07/27/2026 16:53 | 100 | 29.05 |
| 07/27/2026 16:53 | 109 | 29.05 |
| 07/27/2026 16:53 | 41 | 29.05 |
| 07/27/2026 16:53 | 100 | 29.05 |
| 07/27/2026 16:53 | 1 | 29.03 |
| 07/27/2026 16:52 | 28 | 29.03 |
| 07/27/2026 16:51 | 24 | 29.02 |
| 07/27/2026 16:51 | 40 | 29.02 |
| 07/27/2026 16:50 | 60 | 29.02 |
| 07/27/2026 16:50 | 100 | 29.02 |
| 07/27/2026 16:50 | 100 | 29.01 |
| 07/27/2026 16:50 | 100 | 29.01 |
| 07/27/2026 16:49 | 100 | 29.02 |
| 07/27/2026 16:48 | 16 | 29.01 |
| 07/27/2026 16:48 | 100 | 29.02 |
| 07/27/2026 16:47 | 100 | 29.01 |
| 07/27/2026 16:47 | 1 | 29.00 |
| 07/27/2026 16:47 | 30 | 29.00 |
| 07/27/2026 16:47 | 60 | 28.99 |
| 07/27/2026 16:47 | 26 | 28.99 |
| 07/27/2026 16:47 | 11 | 28.98 |
| 07/27/2026 16:46 | 1 | 28.97 |
| 07/27/2026 16:46 | 100 | 28.97 |
| 07/27/2026 16:46 | 100 | 28.96 |
| 07/27/2026 16:45 | 100 | 28.96 |
| 07/27/2026 16:45 | 100 | 28.97 |
| 07/27/2026 16:45 | 100 | 28.97 |
| 07/27/2026 16:45 | 1 | 28.98 |
| 07/27/2026 16:45 | 33 | 28.98 |
| 07/27/2026 16:45 | 39 | 28.98 |
| 07/27/2026 16:44 | 90 | 28.98 |
| 07/27/2026 16:44 | 1 | 28.97 |
| 07/27/2026 16:44 | 25 | 28.96 |
| 07/27/2026 16:44 | 75 | 28.96 |
| 07/27/2026 16:43 | 1 | 28.955 |
| 07/27/2026 16:43 | 100 | 28.97 |
| 07/27/2026 16:43 | 300 | 28.96 |
| 07/27/2026 16:43 | 100 | 28.96 |
| 07/27/2026 16:41 | 20 | 28.97 |
| 07/27/2026 16:41 | 20 | 28.97 |
| 07/27/2026 16:41 | 4 | 28.96 |
| 07/27/2026 16:41 | 73 | 28.96 |
| 07/27/2026 16:40 | 1 | 28.96 |
| 07/27/2026 16:39 | 1 | 28.98 |
| 07/27/2026 16:39 | 1 | 28.98 |
| 07/27/2026 16:39 | 1 | 28.98 |
| 07/27/2026 16:39 | 1 | 28.98 |
| 07/27/2026 16:39 | 6 | 28.98 |
| 07/27/2026 16:39 | 100 | 28.99 |
| 07/27/2026 16:39 | 100 | 28.99 |
| 07/27/2026 16:39 | 100 | 29.00 |
| 07/27/2026 16:39 | 100 | 29.01 |
| 07/27/2026 16:39 | 100 | 29.02 |
| 07/27/2026 16:39 | 200 | 29.02 |
| 07/27/2026 16:39 | 83 | 29.02 |
| 07/27/2026 16:39 | 1 | 29.03 |
| 07/27/2026 16:39 | 18 | 29.02 |
| 07/27/2026 16:39 | 100 | 29.02 |
| 07/27/2026 16:39 | 100 | 29.015 |
| 07/27/2026 16:39 | 100 | 29.01 |
| 07/27/2026 16:39 | 100 | 29.02 |
| 07/27/2026 16:38 | 100 | 29.00 |
| 07/27/2026 16:38 | 100 | 29.00 |
| 07/27/2026 16:38 | 1 | 29.02 |
| 07/27/2026 16:38 | 1 | 29.02 |
| 07/27/2026 16:38 | 1 | 29.02 |
| 07/27/2026 16:38 | 100 | 29.02 |
| 07/27/2026 16:38 | 100 | 29.03 |
| 07/27/2026 16:38 | 100 | 29.03 |
| 07/27/2026 16:38 | 3 | 29.04 |
| 07/27/2026 16:38 | 97 | 29.04 |
| 07/27/2026 16:37 | 100 | 29.03 |
| 07/27/2026 16:37 | 100 | 29.03 |
| 07/27/2026 16:37 | 100 | 29.03 |
| 07/27/2026 16:37 | 100 | 29.03 |
| 07/27/2026 16:37 | 100 | 29.03 |
| 07/27/2026 16:36 | 60 | 29.03 |
| 07/27/2026 16:36 | 100 | 29.03 |
| 07/27/2026 16:36 | 4 | 29.03 |
| 07/27/2026 16:36 | 81 | 29.02 |
| 07/27/2026 16:36 | 19 | 29.02 |
| 07/27/2026 16:35 | 40 | 29.01 |
| 07/27/2026 16:35 | 100 | 29.01 |
| 07/27/2026 16:35 | 100 | 29.02 |
| 07/27/2026 16:35 | 28 | 29.03 |
| 07/27/2026 16:35 | 30 | 29.03 |
| 07/27/2026 16:35 | 1 | 29.01 |
| 07/27/2026 16:35 | 100 | 29.01 |
| 07/27/2026 16:35 | 40 | 29.01 |
| 07/27/2026 16:35 | 75 | 29.01 |
| 07/27/2026 16:35 | 25 | 29.01 |
| 07/27/2026 16:34 | 20 | 29.00 |
| 07/27/2026 16:34 | 100 | 29.01 |
| 07/27/2026 16:34 | 4 | 29.00 |
| 07/27/2026 16:33 | 100 | 28.98 |
| 07/27/2026 16:32 | 100 | 28.98 |
| 07/27/2026 16:32 | 100 | 28.99 |
| 07/27/2026 16:31 | 28 | 28.97 |
| 07/27/2026 16:31 | 4 | 28.97 |
| 07/27/2026 16:31 | 100 | 28.95 |
| 07/27/2026 16:31 | 100 | 28.95 |
| 07/27/2026 16:31 | 44 | 28.95 |
| 07/27/2026 16:30 | 24 | 28.97 |
| 07/27/2026 16:30 | 23 | 28.95 |
| 07/27/2026 16:30 | 10 | 28.95 |
| 07/27/2026 16:30 | 100 | 28.95 |
| 07/27/2026 16:30 | 100 | 28.97 |
| 07/27/2026 16:30 | 200 | 28.97 |
| 07/27/2026 16:29 | 100 | 28.96 |
| 07/27/2026 16:29 | 1 | 28.96 |
| 07/27/2026 16:29 | 10 | 28.97 |
| 07/27/2026 16:29 | 67 | 28.98 |
| 07/27/2026 16:29 | 67 | 28.985 |
| 07/27/2026 16:29 | 100 | 28.99 |
| 07/27/2026 16:28 | 1 | 28.99 |
| 07/27/2026 16:28 | 6 | 29.00 |
| 07/27/2026 16:28 | 100 | 29.01 |
| 07/27/2026 16:27 | 100 | 29.01 |
| 07/27/2026 16:27 | 99 | 29.02 |
| 07/27/2026 16:27 | 1 | 29.02 |
| 07/27/2026 16:27 | 1 | 29.02 |
| 07/27/2026 16:27 | 1 | 29.02 |
| 07/27/2026 16:27 | 1 | 29.02 |
| 07/27/2026 16:26 | 100 | 29.03 |
| 07/27/2026 16:25 | 24 | 29.02 |
| 07/27/2026 16:25 | 76 | 29.02 |
| 07/27/2026 16:25 | 4 | 29.01 |
| 07/27/2026 16:25 | 100 | 29.01 |
| 07/27/2026 16:24 | 100 | 29.02 |
| 07/27/2026 16:24 | 20 | 29.02 |
| 07/27/2026 16:24 | 32 | 29.02 |
| 07/27/2026 16:24 | 100 | 29.03 |
| 07/27/2026 16:24 | 1 | 29.03 |
| 07/27/2026 16:24 | 1 | 29.03 |
| 07/27/2026 16:23 | 3 | 29.03 |
| 07/27/2026 16:23 | 4 | 29.03 |
| 07/27/2026 16:23 | 196 | 29.03 |
| 07/27/2026 16:23 | 100 | 29.04 |
| 07/27/2026 16:23 | 100 | 29.04 |
| 07/27/2026 16:22 | 30 | 29.05 |
| 07/27/2026 16:22 | 100 | 29.04 |
| 07/27/2026 16:22 | 7 | 29.04 |
| 07/27/2026 16:22 | 100 | 29.04 |
| 07/27/2026 16:21 | 2 | 29.03 |
| 07/27/2026 16:21 | 1 | 29.02 |
| 07/27/2026 16:21 | 100 | 29.02 |
| 07/27/2026 16:21 | 10 | 29.02 |
| 07/27/2026 16:21 | 60 | 29.02 |
| 07/27/2026 16:21 | 9 | 29.02 |
| 07/27/2026 16:20 | 2 | 29.02 |
| 07/27/2026 16:20 | 1 | 29.02 |
| 07/27/2026 16:20 | 25 | 29.02 |
| 07/27/2026 16:20 | 5 | 29.02 |
| 07/27/2026 16:19 | 7 | 29.01 |
| 07/27/2026 16:19 | 1 | 29.02 |
| 07/27/2026 16:19 | 100 | 29.02 |
| 07/27/2026 16:19 | 7 | 29.01 |
| 07/27/2026 16:19 | 15 | 29.01 |
| 07/27/2026 16:19 | 5 | 29.01 |
| 07/27/2026 16:18 | 18 | 29.01 |
| 07/27/2026 16:18 | 75 | 29.01 |
| 07/27/2026 16:18 | 25 | 29.01 |
| 07/27/2026 16:18 | 25 | 29.01 |
| 07/27/2026 16:18 | 25 | 29.01 |
| 07/27/2026 16:17 | 1 | 29.01 |
| 07/27/2026 16:17 | 5 | 29.01 |
| 07/27/2026 16:17 | 25 | 29.00 |
| 07/27/2026 16:17 | 5 | 29.01 |
| 07/27/2026 16:17 | 5 | 29.01 |
| 07/27/2026 16:16 | 5 | 29.04 |
| 07/27/2026 16:16 | 1 | 29.04 |
| 07/27/2026 16:16 | 1 | 29.04 |
| 07/27/2026 16:15 | 100 | 29.04 |
| 07/27/2026 16:15 | 100 | 29.04 |
| 07/27/2026 16:15 | 80 | 29.055 |
| 07/27/2026 16:15 | 18 | 29.04 |
| 07/27/2026 16:15 | 100 | 29.04 |
| 07/27/2026 16:15 | 20 | 29.04 |
| 07/27/2026 16:14 | 10 | 29.04 |
| 07/27/2026 16:13 | 10 | 29.05 |
| 07/27/2026 16:11 | 100 | 29.05 |
| 07/27/2026 16:11 | 1 | 29.04 |
| 07/27/2026 16:11 | 1 | 29.03 |
| 07/27/2026 16:10 | 100 | 29.03 |
| 07/27/2026 16:10 | 100 | 29.05 |
| 07/27/2026 16:09 | 4 | 29.07 |
| 07/27/2026 16:09 | 100 | 29.07 |
| 07/27/2026 16:09 | 60 | 29.06 |
| 07/27/2026 16:08 | 100 | 29.06 |
| 07/27/2026 16:08 | 1 | 29.06 |
| 07/27/2026 16:08 | 1 | 29.06 |
| 07/27/2026 16:08 | 1 | 29.06 |
| 07/27/2026 16:08 | 100 | 29.07 |
| 07/27/2026 16:08 | 25 | 29.08 |
| 07/27/2026 16:07 | 100 | 29.08 |
| 07/27/2026 16:07 | 10 | 29.09 |
| 07/27/2026 16:07 | 1 | 29.10 |
| 07/27/2026 16:06 | 100 | 29.10 |
| 07/27/2026 16:06 | 3 | 29.10 |
| 07/27/2026 16:06 | 100 | 29.10 |
| 07/27/2026 16:06 | 64 | 29.10 |
| 07/27/2026 16:06 | 36 | 29.10 |
| 07/27/2026 16:06 | 1 | 29.09 |
| 07/27/2026 16:06 | 1 | 29.09 |
| 07/27/2026 16:06 | 100 | 29.10 |
| 07/27/2026 16:06 | 100 | 29.09 |
| 07/27/2026 16:05 | 100 | 29.11 |
| 07/27/2026 16:05 | 1 | 29.11 |
| 07/27/2026 16:04 | 15 | 29.11 |
| 07/27/2026 16:04 | 1 | 29.13 |
| 07/27/2026 16:04 | 1 | 29.13 |
| 07/27/2026 16:04 | 100 | 29.15 |
| 07/27/2026 16:04 | 100 | 29.15 |
| 07/27/2026 16:04 | 100 | 29.15 |
| 07/27/2026 16:04 | 100 | 29.16 |
| 07/27/2026 16:04 | 6 | 29.16 |
| 07/27/2026 16:03 | 100 | 29.16 |
| 07/27/2026 16:02 | 25 | 29.12 |
| 07/27/2026 16:00 | 100 | 29.09 |
| 07/27/2026 16:00 | 100 | 29.09 |
| 07/27/2026 16:00 | 40 | 29.09 |
| 07/27/2026 15:59 | 100 | 29.07 |
| 07/27/2026 15:59 | 91 | 29.07 |
| 07/27/2026 15:59 | 9 | 29.07 |
| 07/27/2026 15:59 | 60 | 29.07 |
| 07/27/2026 15:59 | 40 | 29.07 |
| 07/27/2026 15:59 | 4 | 29.07 |
| 07/27/2026 15:59 | 100 | 29.07 |
| 07/27/2026 15:59 | 51 | 29.07 |
| 07/27/2026 15:59 | 40 | 29.06 |
| 07/27/2026 15:59 | 60 | 29.06 |
| 07/27/2026 15:59 | 100 | 29.06 |
| 07/27/2026 15:59 | 100 | 29.06 |
| 07/27/2026 15:59 | 1 | 29.06 |
| 07/27/2026 15:57 | 25 | 29.06 |
| 07/27/2026 15:57 | 100 | 29.06 |
| 07/27/2026 15:57 | 1 | 29.04 |
| 07/27/2026 15:57 | 1 | 29.04 |
| 07/27/2026 15:57 | 40 | 29.04 |
| 07/27/2026 15:57 | 60 | 29.04 |
| 07/27/2026 15:57 | 60 | 29.03 |
| 07/27/2026 15:56 | 10 | 29.03 |
| 07/27/2026 15:56 | 100 | 29.05 |
| 07/27/2026 15:55 | 15 | 29.03 |
| 07/27/2026 15:55 | 15 | 29.03 |
| 07/27/2026 15:55 | 6 | 29.04 |
| 07/27/2026 15:54 | 57 | 29.07 |
| 07/27/2026 15:54 | 1 | 29.055 |
| 07/27/2026 15:54 | 1 | 29.06 |
| 07/27/2026 15:54 | 10 | 29.07 |
| 07/27/2026 15:53 | 200 | 29.08 |
| 07/27/2026 15:53 | 19 | 29.08 |
| 07/27/2026 15:53 | 38 | 29.07 |
| 07/27/2026 15:53 | 19 | 29.07 |
| 07/27/2026 15:53 | 10 | 29.06 |
| 07/27/2026 15:53 | 1 | 29.06 |
| 07/27/2026 15:53 | 15 | 29.06 |
| 07/27/2026 15:53 | 100 | 29.05 |
| 07/27/2026 15:52 | 10 | 29.05 |
| 07/27/2026 15:52 | 10 | 29.05 |
| 07/27/2026 15:52 | 100 | 29.05 |
| 07/27/2026 15:52 | 1 | 29.05 |
| 07/27/2026 15:52 | 1 | 29.04 |
| 07/27/2026 15:51 | 100 | 29.04 |
| 07/27/2026 15:51 | 100 | 29.04 |
| 07/27/2026 15:51 | 100 | 29.05 |
| 07/27/2026 15:51 | 1 | 29.05 |
| 07/27/2026 15:50 | 60 | 29.06 |
| 07/27/2026 15:50 | 1 | 29.05 |
| 07/27/2026 15:50 | 25 | 29.07 |
| 07/27/2026 15:50 | 25 | 29.07 |
| 07/27/2026 15:50 | 100 | 29.08 |
| 07/27/2026 15:50 | 25 | 29.09 |
| 07/27/2026 15:49 | 1 | 29.09 |
| 07/27/2026 15:49 | 100 | 29.08 |
| 07/27/2026 15:49 | 6 | 29.09 |
| 07/27/2026 15:49 | 1 | 29.10 |
| 07/27/2026 15:48 | 17 | 29.10 |
| 07/27/2026 15:48 | 100 | 29.11 |
| 07/27/2026 15:48 | 100 | 29.11 |
| 07/27/2026 15:48 | 4 | 29.12 |
| 07/27/2026 15:47 | 100 | 29.13 |
| 07/27/2026 15:47 | 200 | 29.12 |
| 07/27/2026 15:47 | 1 | 29.11 |
| 07/27/2026 15:47 | 16 | 29.11 |
| 07/27/2026 15:47 | 1 | 29.11 |
| 07/27/2026 15:47 | 1 | 29.11 |
| 07/27/2026 15:46 | 25 | 29.115 |
| 07/27/2026 15:46 | 2 | 29.12 |
| 07/27/2026 15:45 | 30 | 29.12 |
| 07/27/2026 15:45 | 1 | 29.10 |
| 07/27/2026 15:45 | 1 | 29.08 |
| 07/27/2026 15:45 | 5 | 29.09 |
| 07/27/2026 15:45 | 100 | 29.09 |
| 07/27/2026 15:45 | 100 | 29.09 |
| 07/27/2026 15:45 | 6 | 29.09 |
| 07/27/2026 15:45 | 15 | 29.09 |
| 07/27/2026 15:45 | 15 | 29.10 |
| 07/27/2026 15:45 | 21 | 29.11 |
| 07/27/2026 15:45 | 25 | 29.11 |
| 07/27/2026 15:45 | 25 | 29.11 |
| 07/27/2026 15:45 | 25 | 29.11 |
| 07/27/2026 15:45 | 25 | 29.11 |
| 07/27/2026 15:45 | 25 | 29.11 |
| 07/27/2026 15:45 | 25 | 29.11 |
| 07/27/2026 15:45 | 25 | 29.11 |
| 07/27/2026 15:45 | 25 | 29.11 |
| 07/27/2026 15:45 | 150 | 29.11 |
| 07/27/2026 15:45 | 25 | 29.11 |
| 07/27/2026 15:45 | 25 | 29.11 |
| 07/27/2026 15:45 | 4 | 29.11 |
| 07/27/2026 15:45 | 25 | 29.11 |
| 07/27/2026 15:45 | 25 | 29.11 |
| 07/27/2026 15:44 | 25 | 29.11 |
| 07/27/2026 15:44 | 57 | 29.10 |
| 07/27/2026 15:44 | 100 | 29.11 |
| 07/27/2026 15:44 | 25 | 29.11 |
| 07/27/2026 15:44 | 150 | 29.11 |
| 07/27/2026 15:44 | 25 | 29.11 |
| 07/27/2026 15:44 | 100 | 29.11 |
| 07/27/2026 15:44 | 100 | 29.11 |
| 07/27/2026 15:44 | 51 | 29.10 |
| 07/27/2026 15:44 | 100 | 29.09 |
| 07/27/2026 15:43 | 6 | 29.07 |
| 07/27/2026 15:43 | 1 | 29.06 |
| 07/27/2026 15:43 | 3 | 29.06 |
| 07/27/2026 15:43 | 57 | 29.07 |
| 07/27/2026 15:43 | 100 | 29.07 |
| 07/27/2026 15:43 | 103 | 29.07 |
| 07/27/2026 15:43 | 100 | 29.07 |
| 07/27/2026 15:43 | 2 | 29.08 |
| 07/27/2026 15:43 | 2 | 29.08 |
| 07/27/2026 15:43 | 100 | 29.08 |
| 07/27/2026 15:43 | 100 | 29.08 |
| 07/27/2026 15:43 | 100 | 29.08 |
| 07/27/2026 15:43 | 100 | 29.08 |
| 07/27/2026 15:43 | 56 | 29.08 |
| 07/27/2026 15:43 | 100 | 29.08 |
| 07/27/2026 15:43 | 7 | 29.08 |
| 07/27/2026 15:43 | 1 | 29.08 |
| 07/27/2026 15:43 | 1 | 29.08 |
| 07/27/2026 15:43 | 1 | 29.08 |
| 07/27/2026 15:43 | 10 | 29.09 |
| 07/27/2026 15:43 | 17 | 29.09 |
| 07/27/2026 15:43 | 139 | 29.09 |
| 07/27/2026 15:43 | 61 | 29.09 |
| 07/27/2026 15:43 | 100 | 29.09 |
| 07/27/2026 15:43 | 7 | 29.09 |
| 07/27/2026 15:43 | 166 | 29.10 |
| 07/27/2026 15:43 | 334 | 29.10 |
| 07/27/2026 15:43 | 25 | 29.10 |
| 07/27/2026 15:43 | 25 | 29.10 |
| 07/27/2026 15:43 | 25 | 29.10 |
| 07/27/2026 15:43 | 25 | 29.10 |
| 07/27/2026 15:43 | 25 | 29.10 |
| 07/27/2026 15:43 | 25 | 29.10 |
| 07/27/2026 15:43 | 25 | 29.10 |
| 07/27/2026 15:43 | 25 | 29.10 |
| 07/27/2026 15:41 | 300 | 29.09 |
| 07/27/2026 15:41 | 300 | 29.09 |
| 07/27/2026 15:41 | 150 | 29.09 |
| 07/27/2026 15:41 | 100 | 29.09 |
| 07/27/2026 15:41 | 100 | 29.085 |
| 07/27/2026 15:41 | 2 | 29.08 |
| 07/27/2026 15:41 | 100 | 29.08 |
| 07/27/2026 15:41 | 3 | 29.08 |
| 07/27/2026 15:41 | 97 | 29.08 |
| 07/27/2026 15:41 | 100 | 29.08 |
| 07/27/2026 15:41 | 170 | 29.09 |
| 07/27/2026 15:41 | 300 | 29.09 |
| 07/27/2026 15:41 | 25 | 29.09 |
| 07/27/2026 15:41 | 5 | 29.08 |
| 07/27/2026 15:41 | 500 | 29.07 |
| 07/27/2026 15:41 | 30 | 29.07 |
| 07/27/2026 15:41 | 70 | 29.07 |
| 07/27/2026 15:41 | 30 | 29.07 |
| 07/27/2026 15:40 | 100 | 29.06 |
| 07/27/2026 15:40 | 60 | 29.06 |
| 07/27/2026 15:40 | 3 | 29.04 |
| 07/27/2026 15:40 | 100 | 29.045 |
| 07/27/2026 15:39 | 25 | 29.04 |
| 07/27/2026 15:39 | 200 | 29.04 |
| 07/27/2026 15:39 | 25 | 29.04 |
| 07/27/2026 15:38 | 25 | 29.00 |
| 07/27/2026 15:38 | 25 | 29.00 |
| 07/27/2026 15:38 | 50 | 29.00 |
| 07/27/2026 15:37 | 25 | 28.985 |
| 07/27/2026 15:36 | 60 | 28.97 |
| 07/27/2026 15:35 | 100 | 29.00 |
| 07/27/2026 15:35 | 100 | 29.01 |
| 07/27/2026 15:35 | 100 | 29.01 |
| 07/27/2026 15:34 | 54 | 28.98 |
| 07/27/2026 15:34 | 100 | 28.99 |
| 07/27/2026 15:34 | 100 | 29.00 |
| 07/27/2026 15:33 | 760 | 29.03 |
| 07/27/2026 15:33 | 40 | 29.03 |
| 07/27/2026 15:33 | 50 | 29.05 |
| 07/27/2026 15:33 | 100 | 29.00 |
| 07/27/2026 15:33 | 293 | 29.00 |
| 07/27/2026 15:33 | 50 | 28.99 |
| 07/27/2026 15:33 | 50 | 28.99 |
| 07/27/2026 15:33 | 50 | 28.99 |
| 07/27/2026 15:33 | 45 | 28.98 |
| 07/27/2026 15:30 | 11267 | 28.84 |
| 07/27/2026 15:30 | 11267 | 28.84 |