Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.76
-0.30
(
-1.11% )
|
26.78
|
1,200 |
26.79
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 253560 | 26.76 |
| 09/28/2026 22:00 | 100 | 26.77 |
| 09/28/2026 22:00 | 222 | 26.77 |
| 09/28/2026 22:00 | 51 | 26.77 |
| 09/28/2026 21:59 | 90 | 26.765 |
| 09/28/2026 21:59 | 1477 | 26.76 |
| 09/28/2026 21:59 | 200 | 26.76 |
| 09/28/2026 21:59 | 59 | 26.76 |
| 09/28/2026 21:59 | 64 | 26.765 |
| 09/28/2026 21:59 | 1 | 26.765 |
| 09/28/2026 21:59 | 2 | 26.765 |
| 09/28/2026 21:59 | 2 | 26.765 |
| 09/28/2026 21:59 | 29 | 26.765 |
| 09/28/2026 21:59 | 2 | 26.765 |
| 09/28/2026 21:59 | 100 | 26.765 |
| 09/28/2026 21:59 | 1 | 26.765 |
| 09/28/2026 21:59 | 41 | 26.76 |
| 09/28/2026 21:59 | 200 | 26.765 |
| 09/28/2026 21:59 | 6 | 26.765 |
| 09/28/2026 21:59 | 13 | 26.765 |
| 09/28/2026 21:59 | 8 | 26.765 |
| 09/28/2026 21:59 | 200 | 26.76 |
| 09/28/2026 21:59 | 100 | 26.76 |
| 09/28/2026 21:59 | 100 | 26.76 |
| 09/28/2026 21:59 | 100 | 26.76 |
| 09/28/2026 21:59 | 100 | 26.765 |
| 09/28/2026 21:59 | 4 | 26.765 |
| 09/28/2026 21:59 | 5 | 26.765 |
| 09/28/2026 21:59 | 1 | 26.765 |
| 09/28/2026 21:59 | 22 | 26.76 |
| 09/28/2026 21:59 | 98 | 26.76 |
| 09/28/2026 21:59 | 2 | 26.76 |
| 09/28/2026 21:59 | 100 | 26.765 |
| 09/28/2026 21:59 | 140 | 26.765 |
| 09/28/2026 21:59 | 22 | 26.765 |
| 09/28/2026 21:59 | 14 | 26.765 |
| 09/28/2026 21:59 | 1 | 26.765 |
| 09/28/2026 21:59 | 17 | 26.765 |
| 09/28/2026 21:59 | 1 | 26.765 |
| 09/28/2026 21:59 | 3 | 26.765 |
| 09/28/2026 21:59 | 2 | 26.765 |
| 09/28/2026 21:59 | 200 | 26.765 |
| 09/28/2026 21:59 | 11 | 26.76 |
| 09/28/2026 21:59 | 2 | 26.76 |
| 09/28/2026 21:59 | 5 | 26.76 |
| 09/28/2026 21:59 | 8 | 26.76 |
| 09/28/2026 21:59 | 2 | 26.76 |
| 09/28/2026 21:59 | 1 | 26.76 |
| 09/28/2026 21:59 | 230 | 26.76 |
| 09/28/2026 21:59 | 69 | 26.76 |
| 09/28/2026 21:59 | 100 | 26.76 |
| 09/28/2026 21:59 | 300 | 26.76 |
| 09/28/2026 21:59 | 100 | 26.76 |
| 09/28/2026 21:59 | 100 | 26.76 |
| 09/28/2026 21:59 | 100 | 26.76 |
| 09/28/2026 21:59 | 100 | 26.76 |
| 09/28/2026 21:59 | 100 | 26.76 |
| 09/28/2026 21:59 | 100 | 26.76 |
| 09/28/2026 21:59 | 100 | 26.76 |
| 09/28/2026 21:59 | 100 | 26.76 |
| 09/28/2026 21:59 | 300 | 26.755 |
| 09/28/2026 21:59 | 125 | 26.755 |
| 09/28/2026 21:59 | 300 | 26.755 |
| 09/28/2026 21:59 | 2 | 26.76 |
| 09/28/2026 21:59 | 100 | 26.76 |
| 09/28/2026 21:59 | 1 | 26.765 |
| 09/28/2026 21:59 | 1 | 26.765 |
| 09/28/2026 21:59 | 2 | 26.765 |
| 09/28/2026 21:59 | 1 | 26.765 |
| 09/28/2026 21:59 | 1 | 26.765 |
| 09/28/2026 21:59 | 1 | 26.765 |
| 09/28/2026 21:59 | 18 | 26.765 |
| 09/28/2026 21:59 | 18 | 26.765 |
| 09/28/2026 21:59 | 1 | 26.765 |
| 09/28/2026 21:59 | 100 | 26.765 |
| 09/28/2026 21:59 | 18 | 26.76 |
| 09/28/2026 21:59 | 3 | 26.76 |
| 09/28/2026 21:59 | 1 | 26.76 |
| 09/28/2026 21:59 | 100 | 26.77 |
| 09/28/2026 21:59 | 40 | 26.77 |
| 09/28/2026 21:59 | 100 | 26.77 |
| 09/28/2026 21:59 | 75 | 26.77 |
| 09/28/2026 21:59 | 2 | 26.77 |
| 09/28/2026 21:59 | 69 | 26.77 |
| 09/28/2026 21:59 | 100 | 26.775 |
| 09/28/2026 21:59 | 100 | 26.775 |
| 09/28/2026 21:59 | 98 | 26.775 |
| 09/28/2026 21:59 | 2 | 26.775 |
| 09/28/2026 21:59 | 40 | 26.78 |
| 09/28/2026 21:59 | 100 | 26.78 |
| 09/28/2026 21:59 | 14 | 26.78 |
| 09/28/2026 21:59 | 2 | 26.78 |
| 09/28/2026 21:59 | 8 | 26.78 |
| 09/28/2026 21:59 | 100 | 26.78 |
| 09/28/2026 21:59 | 4 | 26.78 |
| 09/28/2026 21:59 | 35 | 26.775 |
| 09/28/2026 21:59 | 1 | 26.775 |
| 09/28/2026 21:59 | 162 | 26.775 |
| 09/28/2026 21:59 | 32 | 26.775 |
| 09/28/2026 21:59 | 2 | 26.775 |
| 09/28/2026 21:59 | 46 | 26.775 |
| 09/28/2026 21:59 | 19 | 26.775 |
| 09/28/2026 21:59 | 100 | 26.775 |
| 09/28/2026 21:59 | 1 | 26.775 |
| 09/28/2026 21:59 | 27 | 26.775 |
| 09/28/2026 21:59 | 100 | 26.775 |
| 09/28/2026 21:59 | 97 | 26.775 |
| 09/28/2026 21:59 | 16 | 26.775 |
| 09/28/2026 21:59 | 84 | 26.775 |
| 09/28/2026 21:59 | 16 | 26.775 |
| 09/28/2026 21:59 | 84 | 26.775 |
| 09/28/2026 21:59 | 17 | 26.775 |
| 09/28/2026 21:59 | 83 | 26.775 |
| 09/28/2026 21:59 | 99 | 26.775 |
| 09/28/2026 21:59 | 1 | 26.775 |
| 09/28/2026 21:59 | 100 | 26.775 |
| 09/28/2026 21:59 | 99 | 26.775 |
| 09/28/2026 21:59 | 1 | 26.775 |
| 09/28/2026 21:59 | 100 | 26.78 |
| 09/28/2026 21:59 | 200 | 26.78 |
| 09/28/2026 21:59 | 100 | 26.78 |
| 09/28/2026 21:59 | 100 | 26.775 |
| 09/28/2026 21:59 | 56 | 26.78 |
| 09/28/2026 21:59 | 100 | 26.78 |
| 09/28/2026 21:59 | 100 | 26.78 |
| 09/28/2026 21:59 | 94 | 26.78 |
| 09/28/2026 21:59 | 6 | 26.78 |
| 09/28/2026 21:59 | 500 | 26.78 |
| 09/28/2026 21:59 | 40 | 26.78 |
| 09/28/2026 21:59 | 2 | 26.78 |
| 09/28/2026 21:59 | 26 | 26.78 |
| 09/28/2026 21:59 | 100 | 26.78 |
| 09/28/2026 21:59 | 100 | 26.78 |
| 09/28/2026 21:59 | 28 | 26.78 |
| 09/28/2026 21:59 | 100 | 26.78 |
| 09/28/2026 21:59 | 43 | 26.78 |
| 09/28/2026 21:59 | 33 | 26.78 |
| 09/28/2026 21:59 | 10 | 26.78 |
| 09/28/2026 21:59 | 100 | 26.775 |
| 09/28/2026 21:59 | 100 | 26.775 |
| 09/28/2026 21:59 | 101 | 26.77 |
| 09/28/2026 21:59 | 64 | 26.77 |
| 09/28/2026 21:59 | 300 | 26.77 |
| 09/28/2026 21:59 | 200 | 26.77 |
| 09/28/2026 21:59 | 27 | 26.77 |
| 09/28/2026 21:59 | 204 | 26.77 |
| 09/28/2026 21:59 | 52 | 26.77 |
| 09/28/2026 21:59 | 58 | 26.77 |
| 09/28/2026 21:59 | 100 | 26.77 |
| 09/28/2026 21:59 | 50 | 26.77 |
| 09/28/2026 21:59 | 100 | 26.77 |
| 09/28/2026 21:59 | 76 | 26.77 |
| 09/28/2026 21:59 | 100 | 26.77 |
| 09/28/2026 21:59 | 1 | 26.77 |
| 09/28/2026 21:59 | 15 | 26.77 |
| 09/28/2026 21:59 | 36 | 26.77 |
| 09/28/2026 21:59 | 450 | 26.77 |
| 09/28/2026 21:59 | 6 | 26.77 |
| 09/28/2026 21:59 | 44 | 26.77 |
| 09/28/2026 21:59 | 2 | 26.77 |
| 09/28/2026 21:59 | 1 | 26.77 |
| 09/28/2026 21:59 | 3 | 26.77 |
| 09/28/2026 21:59 | 2 | 26.77 |
| 09/28/2026 21:59 | 1 | 26.77 |
| 09/28/2026 21:59 | 1 | 26.77 |
| 09/28/2026 21:59 | 40 | 26.77 |
| 09/28/2026 21:59 | 31 | 26.77 |
| 09/28/2026 21:59 | 100 | 26.77 |
| 09/28/2026 21:59 | 64 | 26.77 |
| 09/28/2026 21:59 | 36 | 26.77 |
| 09/28/2026 21:59 | 7 | 26.77 |
| 09/28/2026 21:59 | 2 | 26.77 |
| 09/28/2026 21:59 | 1 | 26.77 |
| 09/28/2026 21:59 | 90 | 26.77 |
| 09/28/2026 21:59 | 10 | 26.77 |
| 09/28/2026 21:59 | 100 | 26.765 |
| 09/28/2026 21:59 | 100 | 26.765 |
| 09/28/2026 21:59 | 100 | 26.765 |
| 09/28/2026 21:59 | 100 | 26.765 |
| 09/28/2026 21:59 | 200 | 26.765 |
| 09/28/2026 21:59 | 100 | 26.765 |
| 09/28/2026 21:59 | 100 | 26.765 |
| 09/28/2026 21:59 | 466 | 26.765 |
| 09/28/2026 21:59 | 100 | 26.765 |
| 09/28/2026 21:59 | 152 | 26.765 |
| 09/28/2026 21:59 | 100 | 26.765 |
| 09/28/2026 21:59 | 60 | 26.765 |
| 09/28/2026 21:59 | 100 | 26.765 |
| 09/28/2026 21:59 | 3 | 26.76 |
| 09/28/2026 21:59 | 4 | 26.76 |
| 09/28/2026 21:59 | 1 | 26.76 |
| 09/28/2026 21:59 | 1 | 26.76 |
| 09/28/2026 21:59 | 100 | 26.76 |
| 09/28/2026 21:59 | 300 | 26.76 |
| 09/28/2026 21:59 | 2 | 26.76 |
| 09/28/2026 21:59 | 8 | 26.76 |
| 09/28/2026 21:59 | 131 | 26.76 |
| 09/28/2026 21:58 | 200 | 26.76 |
| 09/28/2026 21:58 | 41 | 26.76 |
| 09/28/2026 21:58 | 18 | 26.76 |
| 09/28/2026 21:58 | 8 | 26.76 |
| 09/28/2026 21:58 | 100 | 26.76 |
| 09/28/2026 21:58 | 100 | 26.76 |
| 09/28/2026 21:58 | 150 | 26.76 |
| 09/28/2026 21:58 | 100 | 26.76 |
| 09/28/2026 21:58 | 60 | 26.76 |
| 09/28/2026 21:58 | 10 | 26.76 |
| 09/28/2026 21:58 | 5 | 26.76 |
| 09/28/2026 21:58 | 1 | 26.76 |
| 09/28/2026 21:58 | 29 | 26.76 |
| 09/28/2026 21:58 | 100 | 26.76 |
| 09/28/2026 21:58 | 3 | 26.76 |
| 09/28/2026 21:58 | 5 | 26.76 |
| 09/28/2026 21:58 | 47 | 26.76 |
| 09/28/2026 21:58 | 41 | 26.76 |
| 09/28/2026 21:58 | 100 | 26.76 |
| 09/28/2026 21:58 | 100 | 26.76 |
| 09/28/2026 21:58 | 200 | 26.755 |
| 09/28/2026 21:58 | 100 | 26.755 |
| 09/28/2026 21:58 | 158 | 26.75 |
| 09/28/2026 21:58 | 5 | 26.75 |
| 09/28/2026 21:58 | 2 | 26.75 |
| 09/28/2026 21:58 | 71 | 26.75 |
| 09/28/2026 21:58 | 100 | 26.75 |
| 09/28/2026 21:58 | 6 | 26.75 |
| 09/28/2026 21:58 | 94 | 26.75 |
| 09/28/2026 21:58 | 2 | 26.75 |
| 09/28/2026 21:58 | 75 | 26.75 |
| 09/28/2026 21:58 | 177 | 26.75 |
| 09/28/2026 21:58 | 3 | 26.75 |
| 09/28/2026 21:58 | 100 | 26.75 |
| 09/28/2026 21:58 | 100 | 26.75 |
| 09/28/2026 21:58 | 100 | 26.75 |
| 09/28/2026 21:58 | 100 | 26.75 |
| 09/28/2026 21:58 | 100 | 26.75 |
| 09/28/2026 21:58 | 20 | 26.75 |
| 09/28/2026 21:58 | 100 | 26.75 |
| 09/28/2026 21:58 | 100 | 26.75 |
| 09/28/2026 21:58 | 64 | 26.75 |
| 09/28/2026 21:58 | 6 | 26.75 |
| 09/28/2026 21:58 | 8 | 26.75 |
| 09/28/2026 21:58 | 40 | 26.75 |
| 09/28/2026 21:58 | 4 | 26.75 |
| 09/28/2026 21:58 | 1 | 26.75 |
| 09/28/2026 21:58 | 110 | 26.75 |
| 09/28/2026 21:58 | 43 | 26.75 |
| 09/28/2026 21:58 | 31 | 26.75 |
| 09/28/2026 21:58 | 100 | 26.75 |
| 09/28/2026 21:58 | 26 | 26.75 |
| 09/28/2026 21:58 | 100 | 26.75 |
| 09/28/2026 21:58 | 43 | 26.75 |
| 09/28/2026 21:58 | 5 | 26.75 |
| 09/28/2026 21:58 | 5 | 26.75 |
| 09/28/2026 21:58 | 100 | 26.75 |
| 09/28/2026 21:58 | 22 | 26.75 |
| 09/28/2026 21:58 | 40 | 26.75 |
| 09/28/2026 21:58 | 157 | 26.745 |
| 09/28/2026 21:58 | 200 | 26.745 |
| 09/28/2026 21:58 | 100 | 26.74 |
| 09/28/2026 21:58 | 60 | 26.74 |
| 09/28/2026 21:58 | 100 | 26.74 |
| 09/28/2026 21:58 | 1 | 26.74 |
| 09/28/2026 21:58 | 50 | 26.74 |
| 09/28/2026 21:58 | 100 | 26.74 |
| 09/28/2026 21:58 | 200 | 26.74 |
| 09/28/2026 21:58 | 100 | 26.74 |
| 09/28/2026 21:58 | 41 | 26.74 |
| 09/28/2026 21:58 | 500 | 26.74 |
| 09/28/2026 21:58 | 30 | 26.74 |
| 09/28/2026 21:58 | 2 | 26.74 |
| 09/28/2026 21:58 | 1 | 26.74 |
| 09/28/2026 21:58 | 31 | 26.74 |
| 09/28/2026 21:58 | 12 | 26.74 |
| 09/28/2026 21:58 | 100 | 26.745 |
| 09/28/2026 21:58 | 100 | 26.745 |
| 09/28/2026 21:58 | 88 | 26.74 |
| 09/28/2026 21:58 | 4 | 26.74 |
| 09/28/2026 21:58 | 200 | 26.74 |
| 09/28/2026 21:58 | 347 | 26.74 |
| 09/28/2026 21:58 | 50 | 26.74 |
| 09/28/2026 21:58 | 64 | 26.74 |
| 09/28/2026 21:58 | 100 | 26.74 |
| 09/28/2026 21:58 | 100 | 26.74 |
| 09/28/2026 21:58 | 100 | 26.745 |
| 09/28/2026 21:58 | 8 | 26.74 |
| 09/28/2026 21:58 | 232 | 26.74 |
| 09/28/2026 21:58 | 100 | 26.74 |
| 09/28/2026 21:58 | 100 | 26.74 |
| 09/28/2026 21:58 | 1 | 26.74 |
| 09/28/2026 21:58 | 1 | 26.74 |
| 09/28/2026 21:58 | 100 | 26.74 |
| 09/28/2026 21:58 | 100 | 26.74 |
| 09/28/2026 21:58 | 100 | 26.74 |
| 09/28/2026 21:58 | 100 | 26.73 |
| 09/28/2026 21:58 | 94 | 26.73 |
| 09/28/2026 21:58 | 6 | 26.73 |
| 09/28/2026 21:58 | 94 | 26.73 |
| 09/28/2026 21:58 | 6 | 26.73 |
| 09/28/2026 21:58 | 100 | 26.73 |
| 09/28/2026 21:58 | 100 | 26.73 |
| 09/28/2026 21:58 | 64 | 26.73 |
| 09/28/2026 21:58 | 6 | 26.73 |
| 09/28/2026 21:58 | 200 | 26.72 |
| 09/28/2026 21:58 | 117 | 26.72 |
| 09/28/2026 21:58 | 1 | 26.72 |
| 09/28/2026 21:58 | 8 | 26.72 |
| 09/28/2026 21:58 | 12 | 26.72 |
| 09/28/2026 21:58 | 124 | 26.72 |
| 09/28/2026 21:58 | 1 | 26.72 |
| 09/28/2026 21:58 | 16 | 26.72 |
| 09/28/2026 21:58 | 1 | 26.72 |
| 09/28/2026 21:58 | 22 | 26.72 |
| 09/28/2026 21:58 | 10 | 26.72 |
| 09/28/2026 21:58 | 10 | 26.72 |
| 09/28/2026 21:58 | 41 | 26.72 |
| 09/28/2026 21:58 | 100 | 26.72 |
| 09/28/2026 21:58 | 27 | 26.72 |
| 09/28/2026 21:58 | 59 | 26.72 |
| 09/28/2026 21:58 | 10 | 26.72 |
| 09/28/2026 21:58 | 80 | 26.72 |
| 09/28/2026 21:58 | 2 | 26.72 |
| 09/28/2026 21:58 | 2 | 26.72 |
| 09/28/2026 21:58 | 100 | 26.72 |
| 09/28/2026 21:58 | 100 | 26.72 |
| 09/28/2026 21:57 | 100 | 26.72 |
| 09/28/2026 21:57 | 4 | 26.72 |
| 09/28/2026 21:57 | 100 | 26.72 |
| 09/28/2026 21:57 | 300 | 26.72 |
| 09/28/2026 21:57 | 100 | 26.72 |
| 09/28/2026 21:57 | 4 | 26.72 |
| 09/28/2026 21:57 | 100 | 26.72 |
| 09/28/2026 21:57 | 500 | 26.72 |
| 09/28/2026 21:57 | 100 | 26.72 |
| 09/28/2026 21:57 | 100 | 26.72 |
| 09/28/2026 21:57 | 200 | 26.72 |
| 09/28/2026 21:57 | 37 | 26.72 |
| 09/28/2026 21:57 | 253 | 26.72 |
| 09/28/2026 21:57 | 100 | 26.72 |
| 09/28/2026 21:57 | 100 | 26.72 |
| 09/28/2026 21:57 | 100 | 26.725 |
| 09/28/2026 21:57 | 17 | 26.73 |
| 09/28/2026 21:57 | 100 | 26.73 |
| 09/28/2026 21:57 | 100 | 26.73 |
| 09/28/2026 21:57 | 100 | 26.73 |
| 09/28/2026 21:57 | 31 | 26.73 |
| 09/28/2026 21:57 | 40 | 26.73 |
| 09/28/2026 21:57 | 46 | 26.73 |
| 09/28/2026 21:57 | 5 | 26.73 |
| 09/28/2026 21:57 | 100 | 26.73 |
| 09/28/2026 21:57 | 100 | 26.725 |
| 09/28/2026 21:57 | 100 | 26.72 |
| 09/28/2026 21:57 | 100 | 26.72 |
| 09/28/2026 21:57 | 5 | 26.72 |
| 09/28/2026 21:57 | 100 | 26.72 |
| 09/28/2026 21:57 | 300 | 26.72 |
| 09/28/2026 21:57 | 100 | 26.72 |
| 09/28/2026 21:57 | 100 | 26.72 |
| 09/28/2026 21:57 | 20 | 26.72 |
| 09/28/2026 21:57 | 300 | 26.73 |
| 09/28/2026 21:57 | 13 | 26.73 |
| 09/28/2026 21:57 | 2 | 26.73 |
| 09/28/2026 21:57 | 200 | 26.73 |
| 09/28/2026 21:57 | 100 | 26.73 |
| 09/28/2026 21:57 | 100 | 26.73 |
| 09/28/2026 21:57 | 100 | 26.74 |
| 09/28/2026 21:57 | 100 | 26.74 |
| 09/28/2026 21:57 | 100 | 26.74 |
| 09/28/2026 21:57 | 100 | 26.74 |
| 09/28/2026 21:57 | 1 | 26.74 |
| 09/28/2026 21:57 | 10 | 26.74 |
| 09/28/2026 21:57 | 400 | 26.74 |
| 09/28/2026 21:57 | 1 | 26.74 |
| 09/28/2026 21:57 | 38 | 26.74 |
| 09/28/2026 21:57 | 100 | 26.745 |
| 09/28/2026 21:56 | 100 | 26.74 |
| 09/28/2026 21:56 | 100 | 26.74 |
| 09/28/2026 21:56 | 61 | 26.74 |
| 09/28/2026 21:56 | 240 | 26.745 |
| 09/28/2026 21:56 | 100 | 26.74 |
| 09/28/2026 21:56 | 100 | 26.74 |
| 09/28/2026 21:56 | 200 | 26.74 |
| 09/28/2026 21:56 | 100 | 26.74 |
| 09/28/2026 21:56 | 75 | 26.74 |
| 09/28/2026 21:56 | 125 | 26.74 |
| 09/28/2026 21:56 | 23 | 26.74 |
| 09/28/2026 21:56 | 29 | 26.74 |
| 09/28/2026 21:56 | 40 | 26.74 |
| 09/28/2026 21:56 | 5 | 26.74 |
| 09/28/2026 21:56 | 5 | 26.74 |
| 09/28/2026 21:56 | 1 | 26.74 |
| 09/28/2026 21:56 | 1 | 26.74 |
| 09/28/2026 21:56 | 5 | 26.74 |
| 09/28/2026 21:56 | 100 | 26.74 |
| 09/28/2026 21:56 | 35 | 26.74 |
| 09/28/2026 21:56 | 100 | 26.74 |
| 09/28/2026 21:56 | 85 | 26.74 |
| 09/28/2026 21:56 | 75 | 26.735 |
| 09/28/2026 21:56 | 125 | 26.735 |
| 09/28/2026 21:56 | 200 | 26.735 |
| 09/28/2026 21:56 | 300 | 26.735 |
| 09/28/2026 21:56 | 200 | 26.735 |
| 09/28/2026 21:55 | 200 | 26.735 |
| 09/28/2026 21:55 | 100 | 26.735 |
| 09/28/2026 21:55 | 15 | 26.74 |
| 09/28/2026 21:55 | 100 | 26.74 |
| 09/28/2026 21:55 | 100 | 26.74 |
| 09/28/2026 21:55 | 300 | 26.75 |
| 09/28/2026 21:55 | 21 | 26.75 |
| 09/28/2026 21:55 | 38 | 26.75 |
| 09/28/2026 21:55 | 10 | 26.75 |
| 09/28/2026 21:55 | 196 | 26.755 |
| 09/28/2026 21:55 | 7 | 26.76 |
| 09/28/2026 21:55 | 1 | 26.76 |
| 09/28/2026 21:54 | 200 | 26.765 |
| 09/28/2026 21:54 | 100 | 26.765 |
| 09/28/2026 21:54 | 30 | 26.76 |
| 09/28/2026 21:54 | 100 | 26.76 |
| 09/28/2026 21:54 | 100 | 26.76 |
| 09/28/2026 21:54 | 35 | 26.77 |
| 09/28/2026 21:54 | 100 | 26.77 |
| 09/28/2026 21:54 | 100 | 26.765 |
| 09/28/2026 21:54 | 12 | 26.77 |
| 09/28/2026 21:54 | 80 | 26.77 |
| 09/28/2026 21:54 | 20 | 26.77 |
| 09/28/2026 21:54 | 100 | 26.77 |
| 09/28/2026 21:54 | 9 | 26.775 |
| 09/28/2026 21:53 | 98 | 26.78 |
| 09/28/2026 21:53 | 2 | 26.78 |
| 09/28/2026 21:53 | 100 | 26.78 |
| 09/28/2026 21:53 | 98 | 26.78 |
| 09/28/2026 21:53 | 1 | 26.78 |
| 09/28/2026 21:53 | 38 | 26.78 |
| 09/28/2026 21:53 | 100 | 26.78 |
| 09/28/2026 21:53 | 53 | 26.78 |
| 09/28/2026 21:53 | 47 | 26.78 |
| 09/28/2026 21:53 | 100 | 26.78 |
| 09/28/2026 21:53 | 100 | 26.79 |
| 09/28/2026 21:52 | 100 | 26.795 |
| 09/28/2026 21:52 | 38 | 26.79 |
| 09/28/2026 21:52 | 100 | 26.79 |
| 09/28/2026 21:52 | 12 | 26.79 |
| 09/28/2026 21:52 | 100 | 26.79 |
| 09/28/2026 21:52 | 100 | 26.79 |
| 09/28/2026 21:51 | 100 | 26.795 |
| 09/28/2026 21:51 | 100 | 26.79 |
| 09/28/2026 21:51 | 100 | 26.79 |
| 09/28/2026 21:51 | 24 | 26.79 |
| 09/28/2026 21:51 | 100 | 26.79 |
| 09/28/2026 21:51 | 100 | 26.79 |
| 09/28/2026 21:51 | 100 | 26.79 |
| 09/28/2026 21:51 | 73 | 26.79 |
| 09/28/2026 21:51 | 100 | 26.785 |
| 09/28/2026 21:51 | 27 | 26.79 |
| 09/28/2026 21:51 | 100 | 26.79 |
| 09/28/2026 21:51 | 172 | 26.79 |
| 09/28/2026 21:51 | 128 | 26.79 |
| 09/28/2026 21:51 | 100 | 26.79 |
| 09/28/2026 21:51 | 100 | 26.795 |
| 09/28/2026 21:50 | 200 | 26.79 |
| 09/28/2026 21:50 | 100 | 26.79 |
| 09/28/2026 21:50 | 38 | 26.79 |
| 09/28/2026 21:50 | 7 | 26.79 |
| 09/28/2026 21:50 | 200 | 26.79 |
| 09/28/2026 21:50 | 25 | 26.80 |
| 09/28/2026 21:50 | 75 | 26.80 |
| 09/28/2026 21:50 | 28 | 26.80 |
| 09/28/2026 21:50 | 200 | 26.80 |
| 09/28/2026 21:49 | 100 | 26.81 |
| 09/28/2026 21:49 | 1 | 26.81 |
| 09/28/2026 21:48 | 100 | 26.81 |
| 09/28/2026 21:48 | 67 | 26.81 |
| 09/28/2026 21:48 | 100 | 26.80 |
| 09/28/2026 21:48 | 100 | 26.80 |
| 09/28/2026 21:48 | 1 | 26.80 |
| 09/28/2026 21:48 | 100 | 26.80 |
| 09/28/2026 21:48 | 200 | 26.80 |
| 09/28/2026 21:48 | 100 | 26.805 |
| 09/28/2026 21:48 | 1 | 26.81 |
| 09/28/2026 21:48 | 100 | 26.81 |
| 09/28/2026 21:48 | 200 | 26.81 |
| 09/28/2026 21:48 | 1 | 26.81 |
| 09/28/2026 21:48 | 38 | 26.81 |
| 09/28/2026 21:48 | 2 | 26.82 |
| 09/28/2026 21:48 | 1 | 26.82 |
| 09/28/2026 21:48 | 100 | 26.82 |
| 09/28/2026 21:48 | 1 | 26.83 |
| 09/28/2026 21:48 | 100 | 26.83 |
| 09/28/2026 21:48 | 1 | 26.83 |
| 09/28/2026 21:48 | 100 | 26.825 |
| 09/28/2026 21:47 | 100 | 26.825 |
| 09/28/2026 21:47 | 24 | 26.82 |
| 09/28/2026 21:47 | 51 | 26.82 |
| 09/28/2026 21:47 | 100 | 26.82 |
| 09/28/2026 21:47 | 66 | 26.82 |
| 09/28/2026 21:47 | 5 | 26.82 |
| 09/28/2026 21:47 | 100 | 26.815 |
| 09/28/2026 21:46 | 100 | 26.81 |
| 09/28/2026 21:46 | 100 | 26.815 |
| 09/28/2026 21:46 | 55 | 26.815 |
| 09/28/2026 21:46 | 300 | 26.815 |
| 09/28/2026 21:46 | 45 | 26.81 |
| 09/28/2026 21:46 | 19 | 26.81 |
| 09/28/2026 21:46 | 81 | 26.81 |
| 09/28/2026 21:46 | 19 | 26.81 |
| 09/28/2026 21:46 | 86 | 26.81 |
| 09/28/2026 21:46 | 84 | 26.81 |
| 09/28/2026 21:46 | 100 | 26.81 |
| 09/28/2026 21:46 | 26 | 26.81 |
| 09/28/2026 21:46 | 74 | 26.81 |
| 09/28/2026 21:46 | 110 | 26.81 |
| 09/28/2026 21:46 | 100 | 26.81 |
| 09/28/2026 21:46 | 110 | 26.81 |
| 09/28/2026 21:46 | 100 | 26.81 |
| 09/28/2026 21:46 | 10 | 26.81 |
| 09/28/2026 21:46 | 100 | 26.81 |
| 09/28/2026 21:46 | 100 | 26.81 |
| 09/28/2026 21:46 | 100 | 26.805 |
| 09/28/2026 21:46 | 25 | 26.80 |
| 09/28/2026 21:46 | 100 | 26.80 |
| 09/28/2026 21:46 | 100 | 26.80 |
| 09/28/2026 21:45 | 200 | 26.79 |
| 09/28/2026 21:45 | 100 | 26.79 |
| 09/28/2026 21:45 | 64 | 26.79 |
| 09/28/2026 21:45 | 100 | 26.79 |
| 09/28/2026 21:45 | 100 | 26.79 |
| 09/28/2026 21:45 | 5 | 26.79 |
| 09/28/2026 21:45 | 100 | 26.79 |
| 09/28/2026 21:45 | 24 | 26.79 |
| 09/28/2026 21:45 | 76 | 26.79 |
| 09/28/2026 21:45 | 100 | 26.79 |
| 09/28/2026 21:45 | 100 | 26.79 |
| 09/28/2026 21:45 | 100 | 26.80 |
| 09/28/2026 21:45 | 100 | 26.795 |
| 09/28/2026 21:45 | 100 | 26.795 |
| 09/28/2026 21:45 | 100 | 26.795 |
| 09/28/2026 21:45 | 100 | 26.80 |
| 09/28/2026 21:45 | 24 | 26.80 |
| 09/28/2026 21:45 | 100 | 26.80 |
| 09/28/2026 21:45 | 100 | 26.79 |
| 09/28/2026 21:45 | 200 | 26.79 |
| 09/28/2026 21:45 | 100 | 26.79 |
| 09/28/2026 21:45 | 100 | 26.79 |
| 09/28/2026 21:44 | 100 | 26.795 |
| 09/28/2026 21:44 | 100 | 26.80 |
| 09/28/2026 21:44 | 100 | 26.805 |
| 09/28/2026 21:44 | 5 | 26.80 |
| 09/28/2026 21:44 | 33 | 26.80 |
| 09/28/2026 21:44 | 7 | 26.80 |
| 09/28/2026 21:44 | 1 | 26.80 |
| 09/28/2026 21:44 | 92 | 26.80 |
| 09/28/2026 21:43 | 100 | 26.80 |
| 09/28/2026 21:43 | 8 | 26.80 |
| 09/28/2026 21:43 | 200 | 26.805 |
| 09/28/2026 21:43 | 52 | 26.81 |
| 09/28/2026 21:43 | 248 | 26.81 |
| 09/28/2026 21:43 | 1 | 26.81 |
| 09/28/2026 21:43 | 51 | 26.81 |
| 09/28/2026 21:43 | 100 | 26.81 |
| 09/28/2026 21:42 | 100 | 26.82 |
| 09/28/2026 21:41 | 200 | 26.82 |
| 09/28/2026 21:40 | 49 | 26.81 |
| 09/28/2026 21:40 | 1 | 26.81 |
| 09/28/2026 21:40 | 100 | 26.82 |
| 09/28/2026 21:40 | 100 | 26.82 |
| 09/28/2026 21:40 | 100 | 26.82 |
| 09/28/2026 21:39 | 91 | 26.82 |
| 09/28/2026 21:39 | 38 | 26.82 |
| 09/28/2026 21:38 | 1 | 26.82 |
| 09/28/2026 21:38 | 100 | 26.82 |
| 09/28/2026 21:38 | 100 | 26.82 |
| 09/28/2026 21:38 | 100 | 26.82 |
| 09/28/2026 21:38 | 100 | 26.82 |
| 09/28/2026 21:38 | 100 | 26.82 |
| 09/28/2026 21:38 | 100 | 26.825 |
| 09/28/2026 21:37 | 100 | 26.825 |
| 09/28/2026 21:36 | 200 | 26.82 |
| 09/28/2026 21:36 | 31 | 26.82 |
| 09/28/2026 21:36 | 38 | 26.82 |
| 09/28/2026 21:36 | 20 | 26.82 |
| 09/28/2026 21:36 | 22 | 26.82 |
| 09/28/2026 21:36 | 72 | 26.83 |
| 09/28/2026 21:36 | 12 | 26.82 |
| 09/28/2026 21:36 | 95 | 26.815 |
| 09/28/2026 21:35 | 100 | 26.82 |
| 09/28/2026 21:35 | 100 | 26.82 |
| 09/28/2026 21:35 | 200 | 26.81 |
| 09/28/2026 21:35 | 335 | 26.81 |
| 09/28/2026 21:35 | 165 | 26.81 |
| 09/28/2026 21:34 | 200 | 26.805 |
| 09/28/2026 21:34 | 6 | 26.80 |
| 09/28/2026 21:34 | 100 | 26.80 |
| 09/28/2026 21:34 | 100 | 26.80 |
| 09/28/2026 21:34 | 100 | 26.80 |
| 09/28/2026 21:34 | 52 | 26.80 |
| 09/28/2026 21:34 | 76 | 26.795 |
| 09/28/2026 21:34 | 6 | 26.79 |
| 09/28/2026 21:34 | 9 | 26.79 |
| 09/28/2026 21:34 | 99 | 26.79 |
| 09/28/2026 21:34 | 1 | 26.79 |
| 09/28/2026 21:32 | 38 | 26.80 |
| 09/28/2026 21:32 | 38 | 26.80 |
| 09/28/2026 21:32 | 100 | 26.80 |
| 09/28/2026 21:32 | 10 | 26.80 |
| 09/28/2026 21:32 | 9 | 26.80 |
| 09/28/2026 21:32 | 7 | 26.80 |
| 09/28/2026 21:32 | 100 | 26.80 |
| 09/28/2026 21:32 | 100 | 26.81 |
| 09/28/2026 21:31 | 200 | 26.815 |
| 09/28/2026 21:30 | 30 | 26.81 |
| 09/28/2026 21:30 | 100 | 26.81 |
| 09/28/2026 21:30 | 46 | 26.81 |
| 09/28/2026 21:30 | 21 | 26.81 |
| 09/28/2026 21:30 | 79 | 26.81 |
| 09/28/2026 21:30 | 10 | 26.81 |
| 09/28/2026 21:30 | 10 | 26.81 |
| 09/28/2026 21:30 | 1 | 26.81 |
| 09/28/2026 21:27 | 38 | 26.81 |
| 09/28/2026 21:27 | 38 | 26.81 |
| 09/28/2026 21:27 | 38 | 26.81 |
| 09/28/2026 21:27 | 1 | 26.81 |
| 09/28/2026 21:27 | 2 | 26.81 |
| 09/28/2026 21:27 | 10 | 26.81 |
| 09/28/2026 21:27 | 100 | 26.81 |
| 09/28/2026 21:26 | 200 | 26.815 |
| 09/28/2026 21:26 | 52 | 26.82 |
| 09/28/2026 21:26 | 48 | 26.82 |
| 09/28/2026 21:26 | 1 | 26.82 |
| 09/28/2026 21:25 | 101 | 26.825 |
| 09/28/2026 21:25 | 1 | 26.82 |
| 09/28/2026 21:25 | 200 | 26.82 |
| 09/28/2026 21:25 | 1 | 26.82 |
| 09/28/2026 21:25 | 26 | 26.82 |
| 09/28/2026 21:25 | 174 | 26.82 |
| 09/28/2026 21:25 | 100 | 26.82 |
| 09/28/2026 21:24 | 100 | 26.81 |
| 09/28/2026 21:24 | 38 | 26.81 |
| 09/28/2026 21:24 | 38 | 26.81 |
| 09/28/2026 21:24 | 100 | 26.815 |
| 09/28/2026 21:24 | 200 | 26.815 |
| 09/28/2026 21:23 | 100 | 26.815 |
| 09/28/2026 21:23 | 100 | 26.81 |
| 09/28/2026 21:23 | 14 | 26.81 |
| 09/28/2026 21:23 | 100 | 26.81 |
| 09/28/2026 21:23 | 100 | 26.81 |
| 09/28/2026 21:23 | 98 | 26.81 |
| 09/28/2026 21:23 | 101 | 26.81 |
| 09/28/2026 21:23 | 101 | 26.81 |
| 09/28/2026 21:23 | 1 | 26.81 |
| 09/28/2026 21:23 | 100 | 26.81 |
| 09/28/2026 21:21 | 100 | 26.80 |
| 09/28/2026 21:21 | 100 | 26.80 |
| 09/28/2026 21:21 | 100 | 26.80 |
| 09/28/2026 21:21 | 1 | 26.81 |
| 09/28/2026 21:21 | 100 | 26.805 |
| 09/28/2026 21:21 | 6 | 26.80 |
| 09/28/2026 21:21 | 1 | 26.79 |
| 09/28/2026 21:21 | 100 | 26.79 |
| 09/28/2026 21:21 | 5 | 26.79 |
| 09/28/2026 21:21 | 5 | 26.79 |
| 09/28/2026 21:20 | 100 | 26.785 |
| 09/28/2026 21:20 | 100 | 26.78 |
| 09/28/2026 21:20 | 200 | 26.77 |
| 09/28/2026 21:20 | 1 | 26.77 |
| 09/28/2026 21:20 | 91 | 26.77 |
| 09/28/2026 21:20 | 5 | 26.77 |
| 09/28/2026 21:20 | 100 | 26.77 |
| 09/28/2026 21:20 | 100 | 26.77 |
| 09/28/2026 21:20 | 73 | 26.77 |
| 09/28/2026 21:20 | 5 | 26.77 |
| 09/28/2026 21:20 | 100 | 26.77 |
| 09/28/2026 21:19 | 1 | 26.765 |
| 09/28/2026 21:18 | 1 | 26.765 |
| 09/28/2026 21:16 | 100 | 26.78 |
| 09/28/2026 21:16 | 20 | 26.78 |
| 09/28/2026 21:16 | 20 | 26.78 |
| 09/28/2026 21:13 | 100 | 26.79 |
| 09/28/2026 21:13 | 24 | 26.795 |
| 09/28/2026 21:13 | 1 | 26.80 |
| 09/28/2026 21:13 | 51 | 26.80 |
| 09/28/2026 21:13 | 49 | 26.80 |
| 09/28/2026 21:12 | 100 | 26.805 |
| 09/28/2026 21:11 | 100 | 26.805 |
| 09/28/2026 21:11 | 5 | 26.81 |
| 09/28/2026 21:11 | 10 | 26.81 |
| 09/28/2026 21:11 | 100 | 26.81 |
| 09/28/2026 21:10 | 100 | 26.815 |
| 09/28/2026 21:09 | 300 | 26.82 |
| 09/28/2026 21:09 | 100 | 26.82 |
| 09/28/2026 21:09 | 10 | 26.82 |
| 09/28/2026 21:09 | 1 | 26.83 |
| 09/28/2026 21:09 | 2 | 26.83 |
| 09/28/2026 21:07 | 18 | 26.84 |
| 09/28/2026 21:07 | 52 | 26.84 |
| 09/28/2026 21:07 | 138 | 26.84 |
| 09/28/2026 21:07 | 100 | 26.84 |
| 09/28/2026 21:07 | 100 | 26.84 |
| 09/28/2026 21:07 | 38 | 26.84 |
| 09/28/2026 21:04 | 100 | 26.84 |
| 09/28/2026 21:04 | 200 | 26.84 |
| 09/28/2026 21:04 | 3 | 26.84 |
| 09/28/2026 21:04 | 100 | 26.84 |
| 09/28/2026 21:04 | 100 | 26.84 |
| 09/28/2026 21:01 | 10 | 26.84 |
| 09/28/2026 21:01 | 10 | 26.84 |
| 09/28/2026 21:00 | 5 | 26.85 |
| 09/28/2026 21:00 | 100 | 26.85 |
| 09/28/2026 21:00 | 58 | 26.85 |
| 09/28/2026 21:00 | 100 | 26.85 |
| 09/28/2026 20:58 | 12 | 26.85 |
| 09/28/2026 20:58 | 100 | 26.85 |
| 09/28/2026 20:58 | 2 | 26.85 |
| 09/28/2026 20:58 | 100 | 26.85 |
| 09/28/2026 20:58 | 30 | 26.84 |
| 09/28/2026 20:57 | 99 | 26.84 |
| 09/28/2026 20:55 | 1 | 26.84 |
| 09/28/2026 20:55 | 100 | 26.845 |
| 09/28/2026 20:55 | 100 | 26.85 |
| 09/28/2026 20:54 | 100 | 26.86 |
| 09/28/2026 20:52 | 100 | 26.865 |
| 09/28/2026 20:51 | 27 | 26.86 |
| 09/28/2026 20:51 | 100 | 26.86 |
| 09/28/2026 20:51 | 100 | 26.86 |
| 09/28/2026 20:51 | 100 | 26.86 |
| 09/28/2026 20:50 | 34 | 26.86 |
| 09/28/2026 20:50 | 100 | 26.86 |
| 09/28/2026 20:49 | 100 | 26.875 |
| 09/28/2026 20:48 | 100 | 26.87 |
| 09/28/2026 20:48 | 100 | 26.875 |
| 09/28/2026 20:48 | 1 | 26.87 |
| 09/28/2026 20:48 | 30 | 26.87 |
| 09/28/2026 20:48 | 200 | 26.87 |
| 09/28/2026 20:48 | 15 | 26.87 |
| 09/28/2026 20:48 | 7 | 26.87 |
| 09/28/2026 20:48 | 100 | 26.87 |
| 09/28/2026 20:48 | 1 | 26.87 |
| 09/28/2026 20:48 | 38 | 26.87 |
| 09/28/2026 20:48 | 24 | 26.87 |
| 09/28/2026 20:48 | 24 | 26.87 |
| 09/28/2026 20:48 | 38 | 26.87 |
| 09/28/2026 20:48 | 100 | 26.87 |
| 09/28/2026 20:48 | 100 | 26.87 |
| 09/28/2026 20:48 | 20 | 26.87 |
| 09/28/2026 20:48 | 72 | 26.87 |
| 09/28/2026 20:48 | 100 | 26.875 |
| 09/28/2026 20:45 | 100 | 26.88 |
| 09/28/2026 20:43 | 4 | 26.885 |
| 09/28/2026 20:43 | 100 | 26.885 |
| 09/28/2026 20:42 | 400 | 26.88 |
| 09/28/2026 20:42 | 100 | 26.875 |
| 09/28/2026 20:42 | 100 | 26.875 |
| 09/28/2026 20:42 | 72 | 26.87 |
| 09/28/2026 20:42 | 28 | 26.87 |
| 09/28/2026 20:42 | 100 | 26.87 |
| 09/28/2026 20:42 | 80 | 26.87 |
| 09/28/2026 20:42 | 64 | 26.87 |
| 09/28/2026 20:42 | 28 | 26.87 |
| 09/28/2026 20:40 | 100 | 26.865 |
| 09/28/2026 20:39 | 100 | 26.87 |
| 09/28/2026 20:39 | 96 | 26.87 |
| 09/28/2026 20:39 | 4 | 26.87 |
| 09/28/2026 20:39 | 96 | 26.87 |
| 09/28/2026 20:36 | 100 | 26.88 |
| 09/28/2026 20:36 | 6 | 26.88 |
| 09/28/2026 20:36 | 3 | 26.87 |
| 09/28/2026 20:36 | 1 | 26.87 |
| 09/28/2026 20:36 | 27 | 26.88 |
| 09/28/2026 20:36 | 5 | 26.88 |
| 09/28/2026 20:36 | 6 | 26.88 |
| 09/28/2026 20:36 | 100 | 26.88 |
| 09/28/2026 20:36 | 100 | 26.88 |
| 09/28/2026 20:36 | 100 | 26.88 |
| 09/28/2026 20:36 | 100 | 26.88 |
| 09/28/2026 20:34 | 73 | 26.88 |
| 09/28/2026 20:34 | 14 | 26.88 |
| 09/28/2026 20:34 | 113 | 26.88 |
| 09/28/2026 20:34 | 11 | 26.88 |
| 09/28/2026 20:34 | 100 | 26.88 |
| 09/28/2026 20:34 | 100 | 26.88 |
| 09/28/2026 20:30 | 29 | 26.88 |
| 09/28/2026 20:30 | 100 | 26.88 |
| 09/28/2026 20:30 | 100 | 26.88 |
| 09/28/2026 20:30 | 3 | 26.89 |
| 09/28/2026 20:30 | 100 | 26.885 |
| 09/28/2026 20:29 | 5 | 26.885 |
| 09/28/2026 20:29 | 100 | 26.885 |
| 09/28/2026 20:27 | 295 | 26.89 |
| 09/28/2026 20:27 | 5 | 26.89 |
| 09/28/2026 20:27 | 5 | 26.89 |
| 09/28/2026 20:26 | 80 | 26.88 |
| 09/28/2026 20:26 | 100 | 26.88 |
| 09/28/2026 20:26 | 100 | 26.88 |
| 09/28/2026 20:24 | 100 | 26.875 |
| 09/28/2026 20:24 | 100 | 26.88 |
| 09/28/2026 20:23 | 100 | 26.885 |
| 09/28/2026 20:23 | 100 | 26.885 |
| 09/28/2026 20:23 | 5 | 26.89 |
| 09/28/2026 20:21 | 100 | 26.895 |
| 09/28/2026 20:21 | 100 | 26.89 |
| 09/28/2026 20:21 | 41 | 26.89 |
| 09/28/2026 20:21 | 12 | 26.89 |
| 09/28/2026 20:21 | 70 | 26.89 |
| 09/28/2026 20:21 | 10 | 26.89 |
| 09/28/2026 20:21 | 100 | 26.89 |
| 09/28/2026 20:21 | 39 | 26.89 |
| 09/28/2026 20:21 | 12 | 26.89 |
| 09/28/2026 20:19 | 200 | 26.88 |
| 09/28/2026 20:17 | 12 | 26.88 |
| 09/28/2026 20:17 | 5 | 26.88 |
| 09/28/2026 20:17 | 40 | 26.88 |
| 09/28/2026 20:14 | 100 | 26.88 |
| 09/28/2026 20:14 | 55 | 26.88 |
| 09/28/2026 20:14 | 100 | 26.88 |
| 09/28/2026 20:13 | 30 | 26.87 |
| 09/28/2026 20:12 | 100 | 26.865 |
| 09/28/2026 20:12 | 1 | 26.87 |
| 09/28/2026 20:11 | 100 | 26.87 |
| 09/28/2026 20:11 | 100 | 26.87 |
| 09/28/2026 20:11 | 100 | 26.88 |
| 09/28/2026 20:07 | 100 | 26.88 |
| 09/28/2026 20:07 | 100 | 26.88 |
| 09/28/2026 20:06 | 100 | 26.87 |
| 09/28/2026 20:06 | 1 | 26.87 |
| 09/28/2026 20:06 | 100 | 26.87 |
| 09/28/2026 20:04 | 100 | 26.88 |
| 09/28/2026 20:04 | 100 | 26.88 |
| 09/28/2026 20:04 | 1 | 26.88 |
| 09/28/2026 20:04 | 20 | 26.88 |
| 09/28/2026 20:04 | 77 | 26.88 |
| 09/28/2026 20:04 | 100 | 26.88 |
| 09/28/2026 20:04 | 40 | 26.88 |
| 09/28/2026 20:04 | 83 | 26.88 |
| 09/28/2026 20:04 | 39 | 26.88 |
| 09/28/2026 20:04 | 1 | 26.88 |
| 09/28/2026 20:04 | 140 | 26.885 |
| 09/28/2026 20:04 | 100 | 26.89 |
| 09/28/2026 20:04 | 1 | 26.89 |
| 09/28/2026 20:04 | 20 | 26.89 |
| 09/28/2026 20:04 | 80 | 26.89 |
| 09/28/2026 20:02 | 35 | 26.895 |
| 09/28/2026 19:59 | 100 | 26.90 |
| 09/28/2026 19:59 | 60 | 26.90 |
| 09/28/2026 19:59 | 100 | 26.90 |
| 09/28/2026 19:58 | 100 | 26.90 |
| 09/28/2026 19:58 | 100 | 26.90 |
| 09/28/2026 19:58 | 5 | 26.90 |
| 09/28/2026 19:58 | 100 | 26.90 |
| 09/28/2026 19:55 | 100 | 26.90 |
| 09/28/2026 19:55 | 46 | 26.90 |
| 09/28/2026 19:55 | 1 | 26.90 |
| 09/28/2026 19:55 | 100 | 26.91 |
| 09/28/2026 19:55 | 100 | 26.91 |
| 09/28/2026 19:55 | 100 | 26.91 |
| 09/28/2026 19:55 | 100 | 26.915 |
| 09/28/2026 19:55 | 60 | 26.91 |
| 09/28/2026 19:55 | 100 | 26.915 |
| 09/28/2026 19:54 | 100 | 26.92 |
| 09/28/2026 19:54 | 15 | 26.92 |
| 09/28/2026 19:54 | 59 | 26.93 |
| 09/28/2026 19:54 | 35 | 26.93 |
| 09/28/2026 19:54 | 1 | 26.93 |
| 09/28/2026 19:54 | 200 | 26.93 |
| 09/28/2026 19:54 | 100 | 26.93 |
| 09/28/2026 19:54 | 99 | 26.93 |
| 09/28/2026 19:54 | 100 | 26.925 |
| 09/28/2026 19:53 | 1 | 26.92 |
| 09/28/2026 19:53 | 100 | 26.925 |
| 09/28/2026 19:52 | 1 | 26.92 |
| 09/28/2026 19:51 | 60 | 26.925 |
| 09/28/2026 19:51 | 1 | 26.92 |
| 09/28/2026 19:51 | 1 | 26.93 |
| 09/28/2026 19:51 | 118 | 26.925 |
| 09/28/2026 19:51 | 100 | 26.925 |
| 09/28/2026 19:50 | 100 | 26.925 |
| 09/28/2026 19:50 | 100 | 26.925 |
| 09/28/2026 19:48 | 100 | 26.925 |
| 09/28/2026 19:47 | 12 | 26.93 |
| 09/28/2026 19:47 | 6 | 26.93 |
| 09/28/2026 19:47 | 6 | 26.93 |
| 09/28/2026 19:47 | 6 | 26.93 |
| 09/28/2026 19:47 | 2 | 26.93 |
| 09/28/2026 19:47 | 100 | 26.93 |
| 09/28/2026 19:47 | 300 | 26.94 |
| 09/28/2026 19:47 | 60 | 26.94 |
| 09/28/2026 19:47 | 1 | 26.94 |
| 09/28/2026 19:47 | 100 | 26.94 |
| 09/28/2026 19:47 | 7 | 26.94 |
| 09/28/2026 19:43 | 100 | 26.93 |
| 09/28/2026 19:43 | 100 | 26.93 |
| 09/28/2026 19:43 | 5 | 26.93 |
| 09/28/2026 19:42 | 100 | 26.92 |
| 09/28/2026 19:42 | 100 | 26.92 |
| 09/28/2026 19:41 | 105 | 26.925 |
| 09/28/2026 19:41 | 100 | 26.92 |
| 09/28/2026 19:41 | 11 | 26.92 |
| 09/28/2026 19:41 | 12 | 26.91 |
| 09/28/2026 19:41 | 1 | 26.91 |
| 09/28/2026 19:41 | 100 | 26.91 |
| 09/28/2026 19:41 | 100 | 26.91 |
| 09/28/2026 19:41 | 100 | 26.91 |
| 09/28/2026 19:40 | 100 | 26.91 |
| 09/28/2026 19:40 | 16 | 26.91 |
| 09/28/2026 19:39 | 40 | 26.90 |
| 09/28/2026 19:39 | 5 | 26.90 |
| 09/28/2026 19:38 | 100 | 26.88 |
| 09/28/2026 19:36 | 100 | 26.88 |
| 09/28/2026 19:36 | 100 | 26.88 |
| 09/28/2026 19:36 | 100 | 26.89 |
| 09/28/2026 19:36 | 5 | 26.89 |
| 09/28/2026 19:36 | 5 | 26.895 |
| 09/28/2026 19:36 | 100 | 26.895 |
| 09/28/2026 19:35 | 22 | 26.89 |
| 09/28/2026 19:35 | 78 | 26.89 |
| 09/28/2026 19:35 | 100 | 26.89 |
| 09/28/2026 19:35 | 100 | 26.89 |
| 09/28/2026 19:34 | 50 | 26.88 |
| 09/28/2026 19:34 | 100 | 26.88 |
| 09/28/2026 19:34 | 9 | 26.88 |
| 09/28/2026 19:34 | 1 | 26.88 |
| 09/28/2026 19:32 | 100 | 26.89 |
| 09/28/2026 19:32 | 5 | 26.895 |
| 09/28/2026 19:31 | 100 | 26.895 |
| 09/28/2026 19:31 | 100 | 26.895 |
| 09/28/2026 19:29 | 100 | 26.895 |
| 09/28/2026 19:28 | 60 | 26.895 |
| 09/28/2026 19:27 | 100 | 26.90 |
| 09/28/2026 19:27 | 100 | 26.90 |
| 09/28/2026 19:26 | 1 | 26.905 |
| 09/28/2026 19:25 | 100 | 26.90 |
| 09/28/2026 19:25 | 100 | 26.90 |
| 09/28/2026 19:25 | 100 | 26.905 |
| 09/28/2026 19:24 | 100 | 26.905 |
| 09/28/2026 19:24 | 100 | 26.90 |
| 09/28/2026 19:23 | 19 | 26.90 |
| 09/28/2026 19:23 | 100 | 26.90 |
| 09/28/2026 19:23 | 300 | 26.91 |
| 09/28/2026 19:23 | 1 | 26.91 |
| 09/28/2026 19:22 | 100 | 26.915 |
| 09/28/2026 19:22 | 1 | 26.93 |
| 09/28/2026 19:22 | 1 | 26.93 |
| 09/28/2026 19:21 | 100 | 26.92 |
| 09/28/2026 19:20 | 9 | 26.92 |
| 09/28/2026 19:20 | 2 | 26.92 |
| 09/28/2026 19:20 | 19 | 26.93 |
| 09/28/2026 19:20 | 5 | 26.93 |
| 09/28/2026 19:20 | 20 | 26.93 |
| 09/28/2026 19:20 | 1 | 26.94 |
| 09/28/2026 19:19 | 100 | 26.95 |
| 09/28/2026 19:19 | 100 | 26.94 |
| 09/28/2026 19:19 | 300 | 26.94 |
| 09/28/2026 19:19 | 10 | 26.94 |
| 09/28/2026 19:18 | 100 | 26.945 |
| 09/28/2026 19:17 | 1 | 26.95 |
| 09/28/2026 19:17 | 100 | 26.955 |
| 09/28/2026 19:17 | 300 | 26.96 |
| 09/28/2026 19:17 | 29 | 26.95 |
| 09/28/2026 19:17 | 100 | 26.95 |
| 09/28/2026 19:16 | 100 | 26.94 |
| 09/28/2026 19:15 | 100 | 26.93 |
| 09/28/2026 19:15 | 2 | 26.93 |
| 09/28/2026 19:15 | 1 | 26.93 |
| 09/28/2026 19:15 | 100 | 26.93 |
| 09/28/2026 19:15 | 100 | 26.93 |
| 09/28/2026 19:15 | 1 | 26.94 |
| 09/28/2026 19:15 | 1 | 26.94 |
| 09/28/2026 19:15 | 100 | 26.945 |
| 09/28/2026 19:15 | 100 | 26.945 |
| 09/28/2026 19:14 | 10 | 26.94 |
| 09/28/2026 19:14 | 100 | 26.935 |
| 09/28/2026 19:14 | 100 | 26.93 |
| 09/28/2026 19:14 | 60 | 26.94 |
| 09/28/2026 19:14 | 1 | 26.94 |
| 09/28/2026 19:14 | 299 | 26.94 |
| 09/28/2026 19:14 | 1 | 26.94 |
| 09/28/2026 19:13 | 100 | 26.94 |
| 09/28/2026 19:13 | 100 | 26.94 |
| 09/28/2026 19:13 | 100 | 26.94 |
| 09/28/2026 19:13 | 1 | 26.95 |
| 09/28/2026 19:13 | 25 | 26.95 |
| 09/28/2026 19:13 | 200 | 26.95 |
| 09/28/2026 19:13 | 20 | 26.96 |
| 09/28/2026 19:13 | 100 | 26.96 |
| 09/28/2026 19:13 | 300 | 26.955 |
| 09/28/2026 19:13 | 300 | 26.95 |
| 09/28/2026 19:12 | 1 | 26.96 |
| 09/28/2026 19:12 | 1 | 26.96 |
| 09/28/2026 19:12 | 1 | 26.96 |
| 09/28/2026 19:12 | 37 | 26.96 |
| 09/28/2026 19:12 | 45 | 26.96 |
| 09/28/2026 19:12 | 100 | 26.965 |
| 09/28/2026 19:12 | 1 | 26.97 |
| 09/28/2026 19:12 | 1 | 26.97 |
| 09/28/2026 19:12 | 100 | 26.97 |
| 09/28/2026 19:12 | 2 | 26.98 |
| 09/28/2026 19:12 | 58 | 26.98 |
| 09/28/2026 19:12 | 42 | 26.98 |
| 09/28/2026 19:12 | 100 | 26.99 |
| 09/28/2026 19:12 | 100 | 26.99 |
| 09/28/2026 19:12 | 100 | 27.005 |
| 09/28/2026 19:12 | 24 | 27.00 |
| 09/28/2026 19:12 | 125 | 26.975 |
| 09/28/2026 19:12 | 100 | 26.97 |
| 09/28/2026 19:12 | 42 | 26.97 |
| 09/28/2026 19:12 | 100 | 26.98 |
| 09/28/2026 19:12 | 100 | 26.99 |
| 09/28/2026 19:11 | 200 | 26.99 |
| 09/28/2026 19:11 | 1 | 26.99 |
| 09/28/2026 19:11 | 200 | 26.97 |
| 09/28/2026 19:11 | 29 | 26.97 |
| 09/28/2026 19:11 | 100 | 26.96 |
| 09/28/2026 19:11 | 80 | 26.95 |
| 09/28/2026 19:11 | 100 | 26.945 |
| 09/28/2026 19:11 | 300 | 26.945 |
| 09/28/2026 19:11 | 100 | 26.96 |
| 09/28/2026 19:11 | 100 | 26.96 |
| 09/28/2026 19:11 | 100 | 26.96 |
| 09/28/2026 19:11 | 100 | 26.96 |
| 09/28/2026 19:11 | 100 | 26.96 |
| 09/28/2026 19:11 | 100 | 26.95 |
| 09/28/2026 19:11 | 100 | 26.95 |
| 09/28/2026 19:11 | 100 | 26.95 |
| 09/28/2026 19:11 | 100 | 26.95 |
| 09/28/2026 19:11 | 100 | 26.95 |
| 09/28/2026 19:11 | 100 | 26.94 |
| 09/28/2026 19:11 | 100 | 26.94 |
| 09/28/2026 19:11 | 200 | 26.93 |
| 09/28/2026 19:11 | 100 | 26.93 |
| 09/28/2026 19:11 | 100 | 26.93 |
| 09/28/2026 19:11 | 100 | 26.93 |
| 09/28/2026 19:11 | 100 | 26.93 |
| 09/28/2026 19:11 | 300 | 26.93 |
| 09/28/2026 19:11 | 78 | 26.93 |
| 09/28/2026 19:11 | 5 | 26.93 |
| 09/28/2026 19:11 | 8 | 26.93 |
| 09/28/2026 19:11 | 1 | 26.93 |
| 09/28/2026 19:11 | 100 | 26.93 |
| 09/28/2026 19:11 | 78 | 26.92 |
| 09/28/2026 19:11 | 1 | 26.92 |
| 09/28/2026 19:11 | 81 | 26.91 |
| 09/28/2026 19:11 | 19 | 26.91 |
| 09/28/2026 19:11 | 58 | 26.91 |
| 09/28/2026 19:11 | 100 | 26.895 |
| 09/28/2026 19:11 | 100 | 26.90 |
| 09/28/2026 19:11 | 1 | 26.90 |
| 09/28/2026 19:11 | 2 | 26.90 |
| 09/28/2026 19:09 | 90 | 26.90 |
| 09/28/2026 19:09 | 10 | 26.90 |
| 09/28/2026 19:09 | 10 | 26.89 |
| 09/28/2026 19:08 | 100 | 26.89 |
| 09/28/2026 19:08 | 4 | 26.89 |
| 09/28/2026 19:08 | 100 | 26.89 |
| 09/28/2026 19:06 | 100 | 26.89 |
| 09/28/2026 19:06 | 28 | 26.89 |
| 09/28/2026 19:06 | 39 | 26.89 |
| 09/28/2026 19:06 | 1 | 26.89 |
| 09/28/2026 19:05 | 100 | 26.88 |
| 09/28/2026 19:04 | 400 | 26.88 |
| 09/28/2026 19:04 | 203 | 26.88 |
| 09/28/2026 19:04 | 100 | 26.88 |
| 09/28/2026 19:04 | 100 | 26.88 |
| 09/28/2026 19:04 | 100 | 26.88 |
| 09/28/2026 19:04 | 48 | 26.88 |
| 09/28/2026 19:04 | 10 | 26.88 |
| 09/28/2026 19:04 | 60 | 26.88 |
| 09/28/2026 19:04 | 5 | 26.88 |
| 09/28/2026 19:04 | 100 | 26.875 |
| 09/28/2026 19:04 | 10 | 26.87 |
| 09/28/2026 19:04 | 100 | 26.87 |
| 09/28/2026 19:04 | 100 | 26.87 |
| 09/28/2026 19:04 | 140 | 26.87 |
| 09/28/2026 19:03 | 200 | 26.87 |
| 09/28/2026 19:00 | 100 | 26.87 |
| 09/28/2026 19:00 | 24 | 26.87 |
| 09/28/2026 19:00 | 97 | 26.86 |
| 09/28/2026 19:00 | 10 | 26.86 |
| 09/28/2026 19:00 | 87 | 26.86 |
| 09/28/2026 18:59 | 1 | 26.855 |
| 09/28/2026 18:59 | 8 | 26.85 |
| 09/28/2026 18:59 | 2 | 26.85 |
| 09/28/2026 18:56 | 100 | 26.855 |
| 09/28/2026 18:56 | 13 | 26.86 |
| 09/28/2026 18:54 | 285 | 26.85 |
| 09/28/2026 18:54 | 15 | 26.85 |
| 09/28/2026 18:53 | 100 | 26.84 |
| 09/28/2026 18:53 | 100 | 26.84 |
| 09/28/2026 18:53 | 100 | 26.84 |
| 09/28/2026 18:53 | 100 | 26.84 |
| 09/28/2026 18:53 | 1 | 26.84 |
| 09/28/2026 18:53 | 100 | 26.84 |
| 09/28/2026 18:53 | 100 | 26.84 |
| 09/28/2026 18:53 | 4 | 26.84 |
| 09/28/2026 18:53 | 100 | 26.84 |
| 09/28/2026 18:52 | 100 | 26.84 |
| 09/28/2026 18:52 | 100 | 26.84 |
| 09/28/2026 18:52 | 10 | 26.83 |
| 09/28/2026 18:52 | 100 | 26.83 |
| 09/28/2026 18:50 | 10 | 26.83 |
| 09/28/2026 18:50 | 10 | 26.83 |
| 09/28/2026 18:50 | 5 | 26.83 |
| 09/28/2026 18:50 | 100 | 26.83 |
| 09/28/2026 18:50 | 90 | 26.83 |
| 09/28/2026 18:50 | 10 | 26.83 |
| 09/28/2026 18:48 | 100 | 26.84 |
| 09/28/2026 18:48 | 10 | 26.84 |
| 09/28/2026 18:47 | 3 | 26.85 |
| 09/28/2026 18:47 | 10 | 26.85 |
| 09/28/2026 18:47 | 4 | 26.85 |
| 09/28/2026 18:47 | 96 | 26.85 |
| 09/28/2026 18:47 | 4 | 26.85 |
| 09/28/2026 18:47 | 100 | 26.85 |
| 09/28/2026 18:46 | 5 | 26.86 |
| 09/28/2026 18:45 | 12 | 26.86 |
| 09/28/2026 18:45 | 36 | 26.85 |
| 09/28/2026 18:45 | 5 | 26.85 |
| 09/28/2026 18:45 | 100 | 26.85 |
| 09/28/2026 18:43 | 99 | 26.84 |
| 09/28/2026 18:43 | 1 | 26.84 |
| 09/28/2026 18:43 | 10 | 26.83 |
| 09/28/2026 18:43 | 100 | 26.83 |
| 09/28/2026 18:43 | 10 | 26.83 |
| 09/28/2026 18:42 | 4 | 26.82 |
| 09/28/2026 18:42 | 100 | 26.82 |
| 09/28/2026 18:42 | 10 | 26.82 |
| 09/28/2026 18:42 | 100 | 26.83 |
| 09/28/2026 18:42 | 100 | 26.83 |
| 09/28/2026 18:42 | 100 | 26.83 |
| 09/28/2026 18:42 | 100 | 26.83 |
| 09/28/2026 18:41 | 80 | 26.83 |
| 09/28/2026 18:41 | 10 | 26.83 |
| 09/28/2026 18:39 | 140 | 26.85 |
| 09/28/2026 18:39 | 135 | 26.85 |
| 09/28/2026 18:39 | 5 | 26.85 |
| 09/28/2026 18:39 | 20 | 26.85 |
| 09/28/2026 18:39 | 10 | 26.85 |
| 09/28/2026 18:37 | 5 | 26.86 |
| 09/28/2026 18:37 | 125 | 26.87 |
| 09/28/2026 18:36 | 100 | 26.87 |
| 09/28/2026 18:36 | 100 | 26.87 |
| 09/28/2026 18:36 | 2 | 26.87 |
| 09/28/2026 18:36 | 100 | 26.88 |
| 09/28/2026 18:36 | 100 | 26.88 |
| 09/28/2026 18:35 | 3 | 26.88 |
| 09/28/2026 18:35 | 100 | 26.88 |
| 09/28/2026 18:35 | 100 | 26.88 |
| 09/28/2026 18:35 | 20 | 26.88 |
| 09/28/2026 18:35 | 10 | 26.88 |
| 09/28/2026 18:34 | 100 | 26.87 |
| 09/28/2026 18:33 | 300 | 26.88 |
| 09/28/2026 18:33 | 100 | 26.88 |
| 09/28/2026 18:33 | 100 | 26.88 |
| 09/28/2026 18:33 | 100 | 26.895 |
| 09/28/2026 18:33 | 100 | 26.89 |
| 09/28/2026 18:33 | 100 | 26.89 |
| 09/28/2026 18:33 | 10 | 26.88 |
| 09/28/2026 18:33 | 200 | 26.88 |
| 09/28/2026 18:33 | 100 | 26.88 |
| 09/28/2026 18:33 | 80 | 26.88 |
| 09/28/2026 18:33 | 20 | 26.88 |
| 09/28/2026 18:33 | 32 | 26.88 |
| 09/28/2026 18:33 | 100 | 26.88 |
| 09/28/2026 18:33 | 1 | 26.88 |
| 09/28/2026 18:32 | 100 | 26.89 |
| 09/28/2026 18:32 | 33 | 26.89 |
| 09/28/2026 18:32 | 28 | 26.90 |
| 09/28/2026 18:31 | 36 | 26.91 |
| 09/28/2026 18:31 | 12 | 26.91 |
| 09/28/2026 18:31 | 10 | 26.91 |
| 09/28/2026 18:30 | 5 | 26.92 |
| 09/28/2026 18:30 | 2 | 26.93 |
| 09/28/2026 18:28 | 100 | 26.95 |
| 09/28/2026 18:28 | 100 | 26.94 |
| 09/28/2026 18:28 | 3 | 26.94 |
| 09/28/2026 18:28 | 100 | 26.94 |
| 09/28/2026 18:27 | 100 | 26.96 |
| 09/28/2026 18:27 | 10 | 26.96 |
| 09/28/2026 18:27 | 100 | 26.95 |
| 09/28/2026 18:26 | 300 | 26.935 |
| 09/28/2026 18:26 | 100 | 26.91 |
| 09/28/2026 18:26 | 100 | 26.91 |
| 09/28/2026 18:25 | 40 | 26.90 |
| 09/28/2026 18:25 | 100 | 26.90 |
| 09/28/2026 18:25 | 100 | 26.90 |
| 09/28/2026 18:24 | 100 | 26.91 |
| 09/28/2026 18:24 | 100 | 26.92 |
| 09/28/2026 18:24 | 100 | 26.92 |
| 09/28/2026 18:24 | 100 | 26.92 |
| 09/28/2026 18:24 | 5 | 26.90 |
| 09/28/2026 18:24 | 100 | 26.89 |
| 09/28/2026 18:24 | 5 | 26.89 |
| 09/28/2026 18:24 | 24 | 26.89 |
| 09/28/2026 18:24 | 100 | 26.89 |
| 09/28/2026 18:24 | 20 | 26.89 |
| 09/28/2026 18:23 | 1 | 26.87 |
| 09/28/2026 18:23 | 60 | 26.87 |
| 09/28/2026 18:23 | 100 | 26.87 |
| 09/28/2026 18:23 | 20 | 26.875 |
| 09/28/2026 18:23 | 9 | 26.88 |
| 09/28/2026 18:23 | 300 | 26.88 |
| 09/28/2026 18:22 | 24 | 26.88 |
| 09/28/2026 18:22 | 23 | 26.88 |
| 09/28/2026 18:22 | 100 | 26.87 |
| 09/28/2026 18:22 | 100 | 26.87 |
| 09/28/2026 18:22 | 1 | 26.88 |
| 09/28/2026 18:21 | 40 | 26.88 |
| 09/28/2026 18:21 | 40 | 26.885 |
| 09/28/2026 18:21 | 100 | 26.89 |
| 09/28/2026 18:21 | 198 | 26.89 |
| 09/28/2026 18:21 | 79 | 26.89 |
| 09/28/2026 18:21 | 100 | 26.89 |
| 09/28/2026 18:21 | 100 | 26.89 |
| 09/28/2026 18:21 | 20 | 26.89 |
| 09/28/2026 18:21 | 10 | 26.90 |
| 09/28/2026 18:21 | 1 | 26.90 |
| 09/28/2026 18:21 | 3 | 26.90 |
| 09/28/2026 18:21 | 97 | 26.90 |
| 09/28/2026 18:20 | 20 | 26.90 |
| 09/28/2026 18:20 | 300 | 26.885 |
| 09/28/2026 18:20 | 20 | 26.885 |
| 09/28/2026 18:20 | 100 | 26.87 |
| 09/28/2026 18:20 | 200 | 26.87 |
| 09/28/2026 18:20 | 100 | 26.87 |
| 09/28/2026 18:20 | 100 | 26.87 |
| 09/28/2026 18:20 | 1 | 26.85 |
| 09/28/2026 18:20 | 18 | 26.85 |
| 09/28/2026 18:20 | 60 | 26.84 |
| 09/28/2026 18:20 | 100 | 26.84 |
| 09/28/2026 18:20 | 100 | 26.835 |
| 09/28/2026 18:20 | 10 | 26.83 |
| 09/28/2026 18:20 | 100 | 26.83 |
| 09/28/2026 18:20 | 80 | 26.83 |
| 09/28/2026 18:18 | 12 | 26.83 |
| 09/28/2026 18:18 | 93 | 26.84 |
| 09/28/2026 18:17 | 7 | 26.84 |
| 09/28/2026 18:17 | 100 | 26.85 |
| 09/28/2026 18:17 | 20 | 26.85 |
| 09/28/2026 18:17 | 100 | 26.86 |
| 09/28/2026 18:17 | 100 | 26.87 |
| 09/28/2026 18:17 | 100 | 26.87 |
| 09/28/2026 18:17 | 100 | 26.87 |
| 09/28/2026 18:16 | 8 | 26.86 |
| 09/28/2026 18:16 | 100 | 26.86 |
| 09/28/2026 18:16 | 24 | 26.85 |
| 09/28/2026 18:16 | 8 | 26.84 |
| 09/28/2026 18:16 | 1 | 26.84 |
| 09/28/2026 18:16 | 1 | 26.83 |
| 09/28/2026 18:16 | 12 | 26.83 |
| 09/28/2026 18:16 | 100 | 26.83 |
| 09/28/2026 18:16 | 68 | 26.83 |
| 09/28/2026 18:16 | 3 | 26.83 |
| 09/28/2026 18:16 | 29 | 26.83 |
| 09/28/2026 18:16 | 100 | 26.84 |
| 09/28/2026 18:16 | 100 | 26.84 |
| 09/28/2026 18:16 | 300 | 26.835 |
| 09/28/2026 18:15 | 200 | 26.84 |
| 09/28/2026 18:15 | 60 | 26.84 |
| 09/28/2026 18:15 | 129 | 26.84 |
| 09/28/2026 18:15 | 7 | 26.84 |
| 09/28/2026 18:15 | 7 | 26.84 |
| 09/28/2026 18:15 | 250 | 26.84 |
| 09/28/2026 18:15 | 7 | 26.84 |
| 09/28/2026 18:15 | 7 | 26.84 |
| 09/28/2026 18:14 | 1 | 26.835 |
| 09/28/2026 18:13 | 1 | 26.835 |
| 09/28/2026 18:11 | 100 | 26.83 |
| 09/28/2026 18:11 | 4 | 26.83 |
| 09/28/2026 18:11 | 1 | 26.83 |
| 09/28/2026 18:10 | 1 | 26.825 |
| 09/28/2026 18:10 | 100 | 26.82 |
| 09/28/2026 18:10 | 100 | 26.82 |
| 09/28/2026 18:10 | 3 | 26.81 |
| 09/28/2026 18:10 | 100 | 26.81 |
| 09/28/2026 18:09 | 24 | 26.80 |
| 09/28/2026 18:09 | 1 | 26.80 |
| 09/28/2026 18:09 | 40 | 26.80 |
| 09/28/2026 18:09 | 100 | 26.79 |
| 09/28/2026 18:09 | 100 | 26.79 |
| 09/28/2026 18:09 | 200 | 26.79 |
| 09/28/2026 18:09 | 98 | 26.79 |
| 09/28/2026 18:09 | 1 | 26.79 |
| 09/28/2026 18:09 | 1 | 26.79 |
| 09/28/2026 18:09 | 1 | 26.80 |
| 09/28/2026 18:09 | 2 | 26.80 |
| 09/28/2026 18:09 | 1 | 26.80 |
| 09/28/2026 18:09 | 100 | 26.80 |
| 09/28/2026 18:09 | 1 | 26.80 |
| 09/28/2026 18:09 | 80 | 26.80 |
| 09/28/2026 18:09 | 74 | 26.80 |
| 09/28/2026 18:09 | 18 | 26.80 |
| 09/28/2026 18:09 | 8 | 26.80 |
| 09/28/2026 18:09 | 20 | 26.80 |
| 09/28/2026 18:09 | 100 | 26.81 |
| 09/28/2026 18:07 | 5 | 26.82 |
| 09/28/2026 18:06 | 7 | 26.815 |
| 09/28/2026 18:00 | 40 | 26.82 |
| 09/28/2026 18:00 | 100 | 26.82 |
| 09/28/2026 18:00 | 60 | 26.82 |
| 09/28/2026 18:00 | 2 | 26.82 |
| 09/28/2026 18:00 | 1 | 26.82 |
| 09/28/2026 18:00 | 100 | 26.82 |
| 09/28/2026 18:00 | 100 | 26.82 |
| 09/28/2026 18:00 | 38 | 26.81 |
| 09/28/2026 18:00 | 100 | 26.81 |
| 09/28/2026 17:58 | 100 | 26.80 |
| 09/28/2026 17:58 | 100 | 26.80 |
| 09/28/2026 17:58 | 5 | 26.80 |
| 09/28/2026 17:58 | 1 | 26.80 |
| 09/28/2026 17:58 | 100 | 26.81 |
| 09/28/2026 17:57 | 100 | 26.81 |
| 09/28/2026 17:57 | 20 | 26.81 |
| 09/28/2026 17:57 | 100 | 26.81 |
| 09/28/2026 17:56 | 100 | 26.825 |
| 09/28/2026 17:56 | 100 | 26.83 |
| 09/28/2026 17:53 | 38 | 26.81 |
| 09/28/2026 17:53 | 10 | 26.81 |
| 09/28/2026 17:52 | 39 | 26.82 |
| 09/28/2026 17:52 | 100 | 26.82 |
| 09/28/2026 17:51 | 44 | 26.81 |
| 09/28/2026 17:51 | 5 | 26.81 |
| 09/28/2026 17:50 | 100 | 26.81 |
| 09/28/2026 17:50 | 100 | 26.81 |
| 09/28/2026 17:50 | 5 | 26.81 |
| 09/28/2026 17:50 | 105 | 26.815 |
| 09/28/2026 17:49 | 100 | 26.81 |
| 09/28/2026 17:49 | 51 | 26.81 |
| 09/28/2026 17:49 | 49 | 26.81 |
| 09/28/2026 17:49 | 5 | 26.81 |
| 09/28/2026 17:49 | 1 | 26.81 |
| 09/28/2026 17:49 | 28 | 26.81 |
| 09/28/2026 17:49 | 9 | 26.81 |
| 09/28/2026 17:49 | 1 | 26.81 |
| 09/28/2026 17:49 | 8 | 26.81 |
| 09/28/2026 17:49 | 2 | 26.81 |
| 09/28/2026 17:49 | 2 | 26.81 |
| 09/28/2026 17:49 | 100 | 26.81 |
| 09/28/2026 17:49 | 100 | 26.81 |
| 09/28/2026 17:49 | 1 | 26.81 |
| 09/28/2026 17:49 | 5 | 26.81 |
| 09/28/2026 17:49 | 16 | 26.82 |
| 09/28/2026 17:49 | 1 | 26.82 |
| 09/28/2026 17:49 | 100 | 26.83 |
| 09/28/2026 17:49 | 100 | 26.83 |
| 09/28/2026 17:49 | 1 | 26.83 |
| 09/28/2026 17:48 | 1 | 26.835 |
| 09/28/2026 17:48 | 100 | 26.835 |
| 09/28/2026 17:48 | 12 | 26.83 |
| 09/28/2026 17:48 | 88 | 26.83 |
| 09/28/2026 17:48 | 100 | 26.83 |
| 09/28/2026 17:48 | 100 | 26.83 |
| 09/28/2026 17:48 | 33 | 26.83 |
| 09/28/2026 17:47 | 5 | 26.83 |
| 09/28/2026 17:43 | 100 | 26.82 |
| 09/28/2026 17:43 | 100 | 26.82 |
| 09/28/2026 17:43 | 100 | 26.82 |
| 09/28/2026 17:42 | 100 | 26.82 |
| 09/28/2026 17:42 | 100 | 26.825 |
| 09/28/2026 17:41 | 20 | 26.83 |
| 09/28/2026 17:41 | 246 | 26.83 |
| 09/28/2026 17:41 | 44 | 26.83 |
| 09/28/2026 17:41 | 10 | 26.83 |
| 09/28/2026 17:41 | 100 | 26.83 |
| 09/28/2026 17:39 | 20 | 26.84 |
| 09/28/2026 17:38 | 100 | 26.85 |
| 09/28/2026 17:38 | 40 | 26.85 |
| 09/28/2026 17:38 | 40 | 26.85 |
| 09/28/2026 17:38 | 38 | 26.84 |
| 09/28/2026 17:38 | 39 | 26.84 |
| 09/28/2026 17:38 | 1 | 26.84 |
| 09/28/2026 17:36 | 100 | 26.835 |
| 09/28/2026 17:35 | 4 | 26.83 |
| 09/28/2026 17:35 | 300 | 26.83 |
| 09/28/2026 17:35 | 20 | 26.83 |
| 09/28/2026 17:35 | 100 | 26.83 |
| 09/28/2026 17:35 | 120 | 26.82 |
| 09/28/2026 17:35 | 77 | 26.82 |
| 09/28/2026 17:35 | 23 | 26.82 |
| 09/28/2026 17:35 | 80 | 26.82 |
| 09/28/2026 17:35 | 20 | 26.82 |
| 09/28/2026 17:35 | 7 | 26.82 |
| 09/28/2026 17:33 | 100 | 26.815 |
| 09/28/2026 17:33 | 100 | 26.815 |
| 09/28/2026 17:33 | 240 | 26.81 |
| 09/28/2026 17:33 | 60 | 26.81 |
| 09/28/2026 17:33 | 5 | 26.81 |
| 09/28/2026 17:33 | 2 | 26.81 |
| 09/28/2026 17:33 | 100 | 26.81 |
| 09/28/2026 17:32 | 1 | 26.82 |
| 09/28/2026 17:32 | 5 | 26.82 |
| 09/28/2026 17:32 | 1 | 26.82 |
| 09/28/2026 17:32 | 2 | 26.82 |
| 09/28/2026 17:30 | 1 | 26.83 |
| 09/28/2026 17:30 | 60 | 26.82 |
| 09/28/2026 17:30 | 100 | 26.82 |
| 09/28/2026 17:28 | 60 | 26.82 |
| 09/28/2026 17:28 | 40 | 26.81 |
| 09/28/2026 17:28 | 79 | 26.815 |
| 09/28/2026 17:28 | 5 | 26.81 |
| 09/28/2026 17:27 | 100 | 26.80 |
| 09/28/2026 17:27 | 5 | 26.80 |
| 09/28/2026 17:26 | 5 | 26.795 |
| 09/28/2026 17:26 | 5 | 26.795 |
| 09/28/2026 17:26 | 100 | 26.79 |
| 09/28/2026 17:26 | 2 | 26.79 |
| 09/28/2026 17:26 | 10 | 26.79 |
| 09/28/2026 17:26 | 300 | 26.80 |
| 09/28/2026 17:26 | 100 | 26.80 |
| 09/28/2026 17:26 | 100 | 26.80 |
| 09/28/2026 17:25 | 8 | 26.81 |
| 09/28/2026 17:25 | 10 | 26.81 |
| 09/28/2026 17:25 | 10 | 26.81 |
| 09/28/2026 17:25 | 100 | 26.82 |
| 09/28/2026 17:25 | 5 | 26.82 |
| 09/28/2026 17:25 | 40 | 26.82 |
| 09/28/2026 17:25 | 20 | 26.82 |
| 09/28/2026 17:23 | 91 | 26.82 |
| 09/28/2026 17:22 | 63 | 26.82 |
| 09/28/2026 17:22 | 346 | 26.82 |
| 09/28/2026 17:22 | 5 | 26.81 |
| 09/28/2026 17:22 | 100 | 26.81 |
| 09/28/2026 17:21 | 100 | 26.81 |
| 09/28/2026 17:21 | 98 | 26.81 |
| 09/28/2026 17:21 | 2 | 26.81 |
| 09/28/2026 17:21 | 150 | 26.81 |
| 09/28/2026 17:21 | 60 | 26.81 |
| 09/28/2026 17:21 | 240 | 26.81 |
| 09/28/2026 17:21 | 60 | 26.81 |
| 09/28/2026 17:20 | 100 | 26.81 |
| 09/28/2026 17:19 | 100 | 26.81 |
| 09/28/2026 17:19 | 1 | 26.81 |
| 09/28/2026 17:18 | 100 | 26.80 |
| 09/28/2026 17:18 | 6 | 26.80 |
| 09/28/2026 17:18 | 5 | 26.80 |
| 09/28/2026 17:18 | 20 | 26.80 |
| 09/28/2026 17:15 | 100 | 26.82 |
| 09/28/2026 17:15 | 47 | 26.83 |
| 09/28/2026 17:14 | 100 | 26.81 |
| 09/28/2026 17:14 | 100 | 26.81 |
| 09/28/2026 17:13 | 1 | 26.82 |
| 09/28/2026 17:12 | 100 | 26.83 |
| 09/28/2026 17:12 | 100 | 26.83 |
| 09/28/2026 17:11 | 4 | 26.84 |
| 09/28/2026 17:11 | 5 | 26.84 |
| 09/28/2026 17:11 | 2 | 26.84 |
| 09/28/2026 17:11 | 5 | 26.85 |
| 09/28/2026 17:10 | 100 | 26.85 |
| 09/28/2026 17:10 | 16 | 26.85 |
| 09/28/2026 17:09 | 25 | 26.85 |
| 09/28/2026 17:09 | 26 | 26.85 |
| 09/28/2026 17:09 | 300 | 26.85 |
| 09/28/2026 17:09 | 47 | 26.83 |
| 09/28/2026 17:09 | 38 | 26.82 |
| 09/28/2026 17:09 | 200 | 26.81 |
| 09/28/2026 17:08 | 100 | 26.81 |
| 09/28/2026 17:08 | 100 | 26.81 |
| 09/28/2026 17:08 | 100 | 26.805 |
| 09/28/2026 17:08 | 100 | 26.805 |
| 09/28/2026 17:08 | 100 | 26.80 |
| 09/28/2026 17:08 | 100 | 26.80 |
| 09/28/2026 17:07 | 100 | 26.81 |
| 09/28/2026 17:07 | 100 | 26.805 |
| 09/28/2026 17:06 | 100 | 26.81 |
| 09/28/2026 17:05 | 100 | 26.80 |
| 09/28/2026 17:05 | 2 | 26.80 |
| 09/28/2026 17:05 | 6 | 26.805 |
| 09/28/2026 17:05 | 10 | 26.81 |
| 09/28/2026 17:05 | 90 | 26.81 |
| 09/28/2026 17:05 | 100 | 26.81 |
| 09/28/2026 17:05 | 7 | 26.81 |
| 09/28/2026 17:04 | 5 | 26.81 |
| 09/28/2026 17:04 | 60 | 26.81 |
| 09/28/2026 17:04 | 2 | 26.81 |
| 09/28/2026 17:04 | 100 | 26.81 |
| 09/28/2026 17:04 | 100 | 26.81 |
| 09/28/2026 17:04 | 38 | 26.81 |
| 09/28/2026 17:04 | 11 | 26.80 |
| 09/28/2026 17:03 | 100 | 26.795 |
| 09/28/2026 17:03 | 2 | 26.80 |
| 09/28/2026 17:02 | 100 | 26.805 |
| 09/28/2026 17:02 | 100 | 26.81 |
| 09/28/2026 17:02 | 1 | 26.81 |
| 09/28/2026 17:02 | 300 | 26.815 |
| 09/28/2026 17:01 | 100 | 26.82 |
| 09/28/2026 17:00 | 18 | 26.83 |
| 09/28/2026 17:00 | 2 | 26.83 |
| 09/28/2026 17:00 | 14 | 26.83 |
| 09/28/2026 17:00 | 5 | 26.83 |
| 09/28/2026 17:00 | 10 | 26.83 |
| 09/28/2026 17:00 | 60 | 26.84 |
| 09/28/2026 17:00 | 100 | 26.84 |
| 09/28/2026 17:00 | 100 | 26.84 |
| 09/28/2026 17:00 | 100 | 26.85 |
| 09/28/2026 17:00 | 10 | 26.85 |
| 09/28/2026 17:00 | 38 | 26.85 |
| 09/28/2026 17:00 | 12 | 26.85 |
| 09/28/2026 17:00 | 5 | 26.85 |
| 09/28/2026 17:00 | 100 | 26.84 |
| 09/28/2026 17:00 | 21 | 26.84 |
| 09/28/2026 17:00 | 100 | 26.84 |
| 09/28/2026 17:00 | 49 | 26.83 |
| 09/28/2026 17:00 | 24 | 26.83 |
| 09/28/2026 17:00 | 45 | 26.83 |
| 09/28/2026 17:00 | 100 | 26.83 |
| 09/28/2026 16:59 | 100 | 26.825 |
| 09/28/2026 16:59 | 100 | 26.83 |
| 09/28/2026 16:59 | 56 | 26.83 |
| 09/28/2026 16:59 | 44 | 26.83 |
| 09/28/2026 16:59 | 56 | 26.83 |
| 09/28/2026 16:59 | 47 | 26.83 |
| 09/28/2026 16:59 | 40 | 26.83 |
| 09/28/2026 16:59 | 18 | 26.83 |
| 09/28/2026 16:59 | 17 | 26.83 |
| 09/28/2026 16:59 | 25 | 26.83 |
| 09/28/2026 16:59 | 100 | 26.825 |
| 09/28/2026 16:58 | 100 | 26.825 |
| 09/28/2026 16:58 | 100 | 26.82 |
| 09/28/2026 16:58 | 200 | 26.82 |
| 09/28/2026 16:58 | 3 | 26.82 |
| 09/28/2026 16:58 | 168 | 26.82 |
| 09/28/2026 16:58 | 1 | 26.82 |
| 09/28/2026 16:58 | 100 | 26.82 |
| 09/28/2026 16:58 | 100 | 26.81 |
| 09/28/2026 16:58 | 100 | 26.81 |
| 09/28/2026 16:58 | 24 | 26.81 |
| 09/28/2026 16:58 | 80 | 26.81 |
| 09/28/2026 16:58 | 14 | 26.81 |
| 09/28/2026 16:58 | 6 | 26.81 |
| 09/28/2026 16:57 | 100 | 26.825 |
| 09/28/2026 16:57 | 191 | 26.82 |
| 09/28/2026 16:57 | 9 | 26.82 |
| 09/28/2026 16:57 | 91 | 26.82 |
| 09/28/2026 16:57 | 100 | 26.82 |
| 09/28/2026 16:57 | 100 | 26.82 |
| 09/28/2026 16:57 | 100 | 26.82 |
| 09/28/2026 16:57 | 23 | 26.82 |
| 09/28/2026 16:57 | 6 | 26.82 |
| 09/28/2026 16:57 | 4 | 26.82 |
| 09/28/2026 16:57 | 5 | 26.82 |
| 09/28/2026 16:57 | 200 | 26.83 |
| 09/28/2026 16:57 | 80 | 26.83 |
| 09/28/2026 16:57 | 10 | 26.83 |
| 09/28/2026 16:57 | 92 | 26.83 |
| 09/28/2026 16:57 | 8 | 26.83 |
| 09/28/2026 16:57 | 10 | 26.83 |
| 09/28/2026 16:56 | 5 | 26.84 |
| 09/28/2026 16:56 | 15 | 26.84 |
| 09/28/2026 16:56 | 20 | 26.845 |
| 09/28/2026 16:56 | 15 | 26.845 |
| 09/28/2026 16:56 | 5 | 26.84 |
| 09/28/2026 16:55 | 20 | 26.845 |
| 09/28/2026 16:55 | 100 | 26.845 |
| 09/28/2026 16:54 | 10 | 26.85 |
| 09/28/2026 16:54 | 1 | 26.85 |
| 09/28/2026 16:53 | 200 | 26.86 |
| 09/28/2026 16:53 | 12 | 26.86 |
| 09/28/2026 16:53 | 1 | 26.86 |
| 09/28/2026 16:53 | 10 | 26.86 |
| 09/28/2026 16:53 | 10 | 26.86 |
| 09/28/2026 16:53 | 80 | 26.87 |
| 09/28/2026 16:53 | 220 | 26.87 |
| 09/28/2026 16:53 | 100 | 26.87 |
| 09/28/2026 16:53 | 100 | 26.87 |
| 09/28/2026 16:53 | 19 | 26.87 |
| 09/28/2026 16:53 | 1 | 26.87 |
| 09/28/2026 16:53 | 26 | 26.88 |
| 09/28/2026 16:53 | 14 | 26.88 |
| 09/28/2026 16:53 | 100 | 26.88 |
| 09/28/2026 16:53 | 4 | 26.88 |
| 09/28/2026 16:53 | 99 | 26.88 |
| 09/28/2026 16:52 | 100 | 26.88 |
| 09/28/2026 16:52 | 11 | 26.88 |
| 09/28/2026 16:52 | 100 | 26.88 |
| 09/28/2026 16:52 | 100 | 26.88 |
| 09/28/2026 16:52 | 100 | 26.88 |
| 09/28/2026 16:52 | 100 | 26.88 |
| 09/28/2026 16:52 | 168 | 26.88 |
| 09/28/2026 16:52 | 32 | 26.88 |
| 09/28/2026 16:52 | 139 | 26.885 |
| 09/28/2026 16:52 | 15 | 26.88 |
| 09/28/2026 16:52 | 100 | 26.88 |
| 09/28/2026 16:52 | 12 | 26.88 |
| 09/28/2026 16:52 | 10 | 26.88 |
| 09/28/2026 16:52 | 10 | 26.88 |
| 09/28/2026 16:52 | 36 | 26.885 |
| 09/28/2026 16:52 | 32 | 26.885 |
| 09/28/2026 16:52 | 32 | 26.885 |
| 09/28/2026 16:52 | 100 | 26.885 |
| 09/28/2026 16:52 | 90 | 26.89 |
| 09/28/2026 16:52 | 140 | 26.89 |
| 09/28/2026 16:52 | 20 | 26.89 |
| 09/28/2026 16:52 | 40 | 26.89 |
| 09/28/2026 16:52 | 20 | 26.89 |
| 09/28/2026 16:52 | 60 | 26.895 |
| 09/28/2026 16:52 | 120 | 26.895 |
| 09/28/2026 16:52 | 120 | 26.895 |
| 09/28/2026 16:52 | 233 | 26.895 |
| 09/28/2026 16:52 | 100 | 26.90 |
| 09/28/2026 16:52 | 12 | 26.90 |
| 09/28/2026 16:52 | 16 | 26.90 |
| 09/28/2026 16:52 | 200 | 26.90 |
| 09/28/2026 16:52 | 16 | 26.90 |
| 09/28/2026 16:52 | 300 | 26.90 |
| 09/28/2026 16:52 | 100 | 26.905 |
| 09/28/2026 16:52 | 100 | 26.90 |
| 09/28/2026 16:52 | 100 | 26.90 |
| 09/28/2026 16:52 | 12 | 26.90 |
| 09/28/2026 16:52 | 14 | 26.90 |
| 09/28/2026 16:52 | 100 | 26.90 |
| 09/28/2026 16:50 | 100 | 26.91 |
| 09/28/2026 16:50 | 54 | 26.90 |
| 09/28/2026 16:50 | 246 | 26.90 |
| 09/28/2026 16:50 | 100 | 26.90 |
| 09/28/2026 16:50 | 47 | 26.90 |
| 09/28/2026 16:50 | 40 | 26.90 |
| 09/28/2026 16:50 | 24 | 26.90 |
| 09/28/2026 16:50 | 12 | 26.90 |
| 09/28/2026 16:50 | 125 | 26.89 |
| 09/28/2026 16:49 | 100 | 26.87 |
| 09/28/2026 16:49 | 26 | 26.87 |
| 09/28/2026 16:49 | 14 | 26.87 |
| 09/28/2026 16:49 | 1 | 26.87 |
| 09/28/2026 16:49 | 8 | 26.88 |
| 09/28/2026 16:49 | 10 | 26.88 |
| 09/28/2026 16:49 | 2 | 26.88 |
| 09/28/2026 16:49 | 100 | 26.89 |
| 09/28/2026 16:48 | 1 | 26.89 |
| 09/28/2026 16:48 | 100 | 26.90 |
| 09/28/2026 16:48 | 100 | 26.90 |
| 09/28/2026 16:48 | 5 | 26.90 |
| 09/28/2026 16:48 | 5 | 26.90 |
| 09/28/2026 16:48 | 5 | 26.90 |
| 09/28/2026 16:47 | 32 | 26.91 |
| 09/28/2026 16:47 | 7 | 26.91 |
| 09/28/2026 16:47 | 100 | 26.91 |
| 09/28/2026 16:47 | 100 | 26.90 |
| 09/28/2026 16:47 | 100 | 26.90 |
| 09/28/2026 16:47 | 5 | 26.90 |
| 09/28/2026 16:47 | 100 | 26.91 |
| 09/28/2026 16:47 | 40 | 26.91 |
| 09/28/2026 16:46 | 100 | 26.91 |
| 09/28/2026 16:46 | 100 | 26.91 |
| 09/28/2026 16:46 | 47 | 26.91 |
| 09/28/2026 16:45 | 10 | 26.90 |
| 09/28/2026 16:45 | 5 | 26.90 |
| 09/28/2026 16:45 | 2 | 26.90 |
| 09/28/2026 16:45 | 2 | 26.91 |
| 09/28/2026 16:45 | 100 | 26.92 |
| 09/28/2026 16:45 | 5 | 26.92 |
| 09/28/2026 16:45 | 100 | 26.93 |
| 09/28/2026 16:43 | 6 | 26.90 |
| 09/28/2026 16:43 | 100 | 26.90 |
| 09/28/2026 16:43 | 60 | 26.90 |
| 09/28/2026 16:43 | 5 | 26.90 |
| 09/28/2026 16:43 | 100 | 26.90 |
| 09/28/2026 16:43 | 200 | 26.92 |
| 09/28/2026 16:43 | 8 | 26.92 |
| 09/28/2026 16:43 | 5 | 26.92 |
| 09/28/2026 16:43 | 6 | 26.92 |
| 09/28/2026 16:43 | 300 | 26.91 |
| 09/28/2026 16:43 | 100 | 26.90 |
| 09/28/2026 16:43 | 24 | 26.90 |
| 09/28/2026 16:43 | 47 | 26.90 |
| 09/28/2026 16:43 | 100 | 26.90 |
| 09/28/2026 16:43 | 5 | 26.90 |
| 09/28/2026 16:43 | 1 | 26.89 |
| 09/28/2026 16:43 | 100 | 26.89 |
| 09/28/2026 16:42 | 100 | 26.89 |
| 09/28/2026 16:42 | 5 | 26.88 |
| 09/28/2026 16:41 | 1 | 26.89 |
| 09/28/2026 16:41 | 6 | 26.88 |
| 09/28/2026 16:41 | 11 | 26.88 |
| 09/28/2026 16:41 | 7 | 26.88 |
| 09/28/2026 16:41 | 12 | 26.88 |
| 09/28/2026 16:40 | 100 | 26.87 |
| 09/28/2026 16:40 | 100 | 26.87 |
| 09/28/2026 16:40 | 99 | 26.87 |
| 09/28/2026 16:40 | 1 | 26.87 |
| 09/28/2026 16:39 | 43 | 26.86 |
| 09/28/2026 16:38 | 100 | 26.86 |
| 09/28/2026 16:38 | 25 | 26.88 |
| 09/28/2026 16:38 | 19 | 26.88 |
| 09/28/2026 16:38 | 1 | 26.89 |
| 09/28/2026 16:37 | 100 | 26.90 |
| 09/28/2026 16:37 | 5 | 26.90 |
| 09/28/2026 16:37 | 2 | 26.90 |
| 09/28/2026 16:37 | 100 | 26.90 |
| 09/28/2026 16:37 | 10 | 26.905 |
| 09/28/2026 16:36 | 8 | 26.905 |
| 09/28/2026 16:36 | 47 | 26.90 |
| 09/28/2026 16:36 | 1 | 26.90 |
| 09/28/2026 16:35 | 19 | 26.90 |
| 09/28/2026 16:35 | 25 | 26.90 |
| 09/28/2026 16:35 | 40 | 26.90 |
| 09/28/2026 16:35 | 6 | 26.90 |
| 09/28/2026 16:35 | 6 | 26.90 |
| 09/28/2026 16:34 | 26 | 26.91 |
| 09/28/2026 16:34 | 74 | 26.91 |
| 09/28/2026 16:34 | 1 | 26.91 |
| 09/28/2026 16:34 | 5 | 26.91 |
| 09/28/2026 16:34 | 20 | 26.91 |
| 09/28/2026 16:33 | 5 | 26.915 |
| 09/28/2026 16:32 | 100 | 26.92 |
| 09/28/2026 16:32 | 1 | 26.92 |
| 09/28/2026 16:32 | 100 | 26.92 |
| 09/28/2026 16:32 | 100 | 26.925 |
| 09/28/2026 16:32 | 100 | 26.93 |
| 09/28/2026 16:31 | 20 | 26.94 |
| 09/28/2026 16:30 | 60 | 26.94 |
| 09/28/2026 16:30 | 32 | 26.94 |
| 09/28/2026 16:28 | 7 | 26.92 |
| 09/28/2026 16:27 | 100 | 26.92 |
| 09/28/2026 16:27 | 100 | 26.925 |
| 09/28/2026 16:26 | 1 | 26.93 |
| 09/28/2026 16:26 | 100 | 26.93 |
| 09/28/2026 16:26 | 200 | 26.93 |
| 09/28/2026 16:26 | 1 | 26.93 |
| 09/28/2026 16:23 | 100 | 26.875 |
| 09/28/2026 16:23 | 1 | 26.87 |
| 09/28/2026 16:22 | 40 | 26.88 |
| 09/28/2026 16:22 | 32 | 26.88 |
| 09/28/2026 16:22 | 100 | 26.88 |
| 09/28/2026 16:22 | 36 | 26.87 |
| 09/28/2026 16:21 | 100 | 26.86 |
| 09/28/2026 16:21 | 100 | 26.86 |
| 09/28/2026 16:21 | 40 | 26.86 |
| 09/28/2026 16:21 | 100 | 26.86 |
| 09/28/2026 16:21 | 9 | 26.87 |
| 09/28/2026 16:21 | 3 | 26.87 |
| 09/28/2026 16:20 | 1 | 26.88 |
| 09/28/2026 16:20 | 47 | 26.88 |
| 09/28/2026 16:19 | 125 | 26.86 |
| 09/28/2026 16:19 | 175 | 26.87 |
| 09/28/2026 16:19 | 100 | 26.88 |
| 09/28/2026 16:19 | 125 | 26.88 |
| 09/28/2026 16:18 | 1 | 26.89 |
| 09/28/2026 16:17 | 174 | 26.89 |
| 09/28/2026 16:17 | 125 | 26.89 |
| 09/28/2026 16:17 | 100 | 26.90 |
| 09/28/2026 16:16 | 100 | 26.90 |
| 09/28/2026 16:16 | 1 | 26.90 |
| 09/28/2026 16:16 | 100 | 26.92 |
| 09/28/2026 16:16 | 83 | 26.92 |
| 09/28/2026 16:16 | 100 | 26.92 |
| 09/28/2026 16:16 | 100 | 26.93 |
| 09/28/2026 16:15 | 100 | 26.94 |
| 09/28/2026 16:15 | 4 | 26.94 |
| 09/28/2026 16:14 | 100 | 26.94 |
| 09/28/2026 16:14 | 16 | 26.94 |
| 09/28/2026 16:13 | 1 | 26.94 |
| 09/28/2026 16:13 | 100 | 26.94 |
| 09/28/2026 16:13 | 1 | 26.94 |
| 09/28/2026 16:12 | 1 | 26.95 |
| 09/28/2026 16:12 | 98 | 26.96 |
| 09/28/2026 16:12 | 1 | 26.96 |
| 09/28/2026 16:12 | 1 | 26.96 |
| 09/28/2026 16:12 | 1 | 26.96 |
| 09/28/2026 16:11 | 100 | 26.97 |
| 09/28/2026 16:11 | 46 | 26.99 |
| 09/28/2026 16:10 | 500 | 26.98 |
| 09/28/2026 16:10 | 5 | 26.98 |
| 09/28/2026 16:10 | 200 | 26.95 |
| 09/28/2026 16:09 | 2 | 26.95 |
| 09/28/2026 16:09 | 44 | 26.95 |
| 09/28/2026 16:09 | 14 | 26.95 |
| 09/28/2026 16:09 | 42 | 26.95 |
| 09/28/2026 16:09 | 69 | 26.95 |
| 09/28/2026 16:08 | 100 | 26.95 |
| 09/28/2026 16:06 | 100 | 26.94 |
| 09/28/2026 16:06 | 100 | 26.95 |
| 09/28/2026 16:05 | 100 | 26.93 |
| 09/28/2026 16:05 | 2 | 26.93 |
| 09/28/2026 16:05 | 500 | 26.92 |
| 09/28/2026 16:04 | 200 | 26.92 |
| 09/28/2026 16:04 | 1 | 26.92 |
| 09/28/2026 16:03 | 12 | 26.93 |
| 09/28/2026 16:03 | 89 | 26.92 |
| 09/28/2026 16:03 | 9 | 26.92 |
| 09/28/2026 16:03 | 15 | 26.93 |
| 09/28/2026 16:03 | 100 | 26.94 |
| 09/28/2026 16:02 | 12 | 26.94 |
| 09/28/2026 16:02 | 5 | 26.94 |
| 09/28/2026 16:02 | 5 | 26.93 |
| 09/28/2026 16:01 | 2 | 26.92 |
| 09/28/2026 16:01 | 15 | 26.92 |
| 09/28/2026 16:01 | 6 | 26.91 |
| 09/28/2026 16:01 | 12 | 26.91 |
| 09/28/2026 16:01 | 100 | 26.90 |
| 09/28/2026 16:01 | 100 | 26.89 |
| 09/28/2026 16:01 | 300 | 26.89 |
| 09/28/2026 16:01 | 100 | 26.89 |
| 09/28/2026 16:01 | 100 | 26.89 |
| 09/28/2026 16:00 | 200 | 26.88 |
| 09/28/2026 16:00 | 5 | 26.88 |
| 09/28/2026 16:00 | 3 | 26.88 |
| 09/28/2026 16:00 | 97 | 26.88 |
| 09/28/2026 16:00 | 1 | 26.88 |
| 09/28/2026 16:00 | 2 | 26.88 |
| 09/28/2026 16:00 | 100 | 26.88 |
| 09/28/2026 16:00 | 15 | 26.88 |
| 09/28/2026 16:00 | 100 | 26.89 |
| 09/28/2026 15:59 | 2 | 26.92 |
| 09/28/2026 15:59 | 61 | 26.92 |
| 09/28/2026 15:59 | 61 | 26.92 |
| 09/28/2026 15:59 | 6 | 26.92 |
| 09/28/2026 15:59 | 100 | 26.91 |
| 09/28/2026 15:59 | 31 | 26.91 |
| 09/28/2026 15:59 | 100 | 26.91 |
| 09/28/2026 15:59 | 6 | 26.91 |
| 09/28/2026 15:59 | 6 | 26.91 |
| 09/28/2026 15:59 | 23 | 26.91 |
| 09/28/2026 15:59 | 6 | 26.91 |
| 09/28/2026 15:59 | 6 | 26.91 |
| 09/28/2026 15:59 | 100 | 26.91 |
| 09/28/2026 15:59 | 13 | 26.91 |
| 09/28/2026 15:59 | 100 | 26.91 |
| 09/28/2026 15:59 | 4 | 26.90 |
| 09/28/2026 15:59 | 7 | 26.90 |
| 09/28/2026 15:59 | 300 | 26.89 |
| 09/28/2026 15:59 | 100 | 26.88 |
| 09/28/2026 15:59 | 100 | 26.895 |
| 09/28/2026 15:59 | 2 | 26.89 |
| 09/28/2026 15:58 | 6 | 26.92 |
| 09/28/2026 15:58 | 300 | 26.93 |
| 09/28/2026 15:58 | 146 | 26.93 |
| 09/28/2026 15:57 | 15 | 26.93 |
| 09/28/2026 15:57 | 100 | 26.93 |
| 09/28/2026 15:57 | 100 | 26.93 |
| 09/28/2026 15:57 | 100 | 26.93 |
| 09/28/2026 15:57 | 1 | 26.94 |
| 09/28/2026 15:57 | 125 | 26.95 |
| 09/28/2026 15:57 | 125 | 26.96 |
| 09/28/2026 15:57 | 100 | 26.96 |
| 09/28/2026 15:57 | 300 | 26.96 |
| 09/28/2026 15:57 | 4 | 26.96 |
| 09/28/2026 15:55 | 100 | 26.97 |
| 09/28/2026 15:55 | 19 | 26.98 |
| 09/28/2026 15:55 | 4 | 26.98 |
| 09/28/2026 15:55 | 100 | 26.98 |
| 09/28/2026 15:55 | 100 | 26.99 |
| 09/28/2026 15:54 | 2 | 27.00 |
| 09/28/2026 15:53 | 100 | 27.005 |
| 09/28/2026 15:52 | 59 | 27.01 |
| 09/28/2026 15:52 | 41 | 27.01 |
| 09/28/2026 15:52 | 100 | 27.00 |
| 09/28/2026 15:52 | 80 | 27.00 |
| 09/28/2026 15:52 | 80 | 26.99 |
| 09/28/2026 15:52 | 21 | 26.99 |
| 09/28/2026 15:51 | 100 | 26.98 |
| 09/28/2026 15:51 | 100 | 26.98 |
| 09/28/2026 15:51 | 100 | 27.00 |
| 09/28/2026 15:51 | 3 | 26.99 |
| 09/28/2026 15:51 | 60 | 26.99 |
| 09/28/2026 15:51 | 100 | 26.995 |
| 09/28/2026 15:51 | 100 | 26.995 |
| 09/28/2026 15:51 | 100 | 27.00 |
| 09/28/2026 15:51 | 2 | 27.00 |
| 09/28/2026 15:51 | 100 | 27.00 |
| 09/28/2026 15:51 | 100 | 27.00 |
| 09/28/2026 15:51 | 100 | 27.00 |
| 09/28/2026 15:51 | 100 | 27.005 |
| 09/28/2026 15:50 | 125 | 27.00 |
| 09/28/2026 15:49 | 5 | 26.98 |
| 09/28/2026 15:49 | 100 | 26.98 |
| 09/28/2026 15:48 | 37 | 26.97 |
| 09/28/2026 15:48 | 2 | 26.97 |
| 09/28/2026 15:48 | 5 | 26.99 |
| 09/28/2026 15:48 | 44 | 26.99 |
| 09/28/2026 15:48 | 59 | 26.99 |
| 09/28/2026 15:47 | 100 | 26.995 |
| 09/28/2026 15:47 | 10 | 27.00 |
| 09/28/2026 15:47 | 201 | 27.01 |
| 09/28/2026 15:46 | 2 | 27.00 |
| 09/28/2026 15:46 | 45 | 27.00 |
| 09/28/2026 15:45 | 60 | 27.02 |
| 09/28/2026 15:45 | 100 | 27.02 |
| 09/28/2026 15:45 | 100 | 27.01 |
| 09/28/2026 15:45 | 100 | 27.01 |
| 09/28/2026 15:45 | 2 | 27.02 |
| 09/28/2026 15:45 | 3 | 27.01 |
| 09/28/2026 15:45 | 2 | 27.00 |
| 09/28/2026 15:45 | 100 | 27.00 |
| 09/28/2026 15:45 | 100 | 27.00 |
| 09/28/2026 15:45 | 30 | 27.00 |
| 09/28/2026 15:45 | 100 | 27.01 |
| 09/28/2026 15:44 | 100 | 27.03 |
| 09/28/2026 15:44 | 8 | 27.01 |
| 09/28/2026 15:44 | 100 | 27.01 |
| 09/28/2026 15:44 | 300 | 27.02 |
| 09/28/2026 15:44 | 206 | 26.97 |
| 09/28/2026 15:44 | 9 | 26.97 |
| 09/28/2026 15:44 | 100 | 26.97 |
| 09/28/2026 15:43 | 60 | 26.97 |
| 09/28/2026 15:43 | 16 | 26.99 |
| 09/28/2026 15:43 | 100 | 26.98 |
| 09/28/2026 15:42 | 100 | 26.98 |
| 09/28/2026 15:42 | 1 | 26.98 |
| 09/28/2026 15:42 | 1 | 26.98 |
| 09/28/2026 15:42 | 1 | 26.98 |
| 09/28/2026 15:42 | 1 | 26.98 |
| 09/28/2026 15:42 | 160 | 26.98 |
| 09/28/2026 15:42 | 40 | 26.98 |
| 09/28/2026 15:42 | 100 | 26.98 |
| 09/28/2026 15:42 | 100 | 26.98 |
| 09/28/2026 15:41 | 18 | 26.99 |
| 09/28/2026 15:41 | 3 | 26.99 |
| 09/28/2026 15:41 | 100 | 26.98 |
| 09/28/2026 15:41 | 100 | 26.98 |
| 09/28/2026 15:40 | 32 | 27.02 |
| 09/28/2026 15:39 | 40 | 27.03 |
| 09/28/2026 15:39 | 8 | 27.02 |
| 09/28/2026 15:39 | 100 | 27.00 |
| 09/28/2026 15:39 | 500 | 27.00 |
| 09/28/2026 15:37 | 100 | 27.045 |
| 09/28/2026 15:37 | 100 | 27.045 |
| 09/28/2026 15:36 | 100 | 27.05 |
| 09/28/2026 15:36 | 7 | 27.04 |
| 09/28/2026 15:36 | 68 | 27.03 |
| 09/28/2026 15:36 | 40 | 27.00 |
| 09/28/2026 15:36 | 100 | 27.015 |
| 09/28/2026 15:36 | 32 | 27.04 |
| 09/28/2026 15:36 | 89 | 27.02 |
| 09/28/2026 15:35 | 60 | 27.01 |
| 09/28/2026 15:35 | 40 | 27.01 |
| 09/28/2026 15:35 | 100 | 27.00 |
| 09/28/2026 15:35 | 100 | 27.00 |
| 09/28/2026 15:34 | 66 | 26.97 |
| 09/28/2026 15:34 | 34 | 26.97 |
| 09/28/2026 15:34 | 100 | 26.97 |
| 09/28/2026 15:34 | 65 | 26.96 |
| 09/28/2026 15:34 | 35 | 26.96 |
| 09/28/2026 15:34 | 100 | 26.96 |
| 09/28/2026 15:33 | 100 | 26.95 |
| 09/28/2026 15:33 | 125 | 26.925 |
| 09/28/2026 15:33 | 100 | 26.91 |
| 09/28/2026 15:33 | 94 | 26.93 |
| 09/28/2026 15:33 | 6 | 26.93 |
| 09/28/2026 15:33 | 400 | 26.94 |
| 09/28/2026 15:30 | 47 | 27.18 |
| 09/28/2026 15:30 | 100 | 27.18 |
| 09/28/2026 15:30 | 400 | 27.17 |
| 09/28/2026 15:30 | 8841 | 27.18 |
| 09/28/2026 15:30 | 8841 | 27.18 |