Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:54:54
|
Bid
07/01/2025 -
21:54:53
|
Bid Volume |
Ask
07/01/2025 -
21:54:53
|
Ask Volume |
|---|---|---|---|---|
|
21.28
+0.45
(
+2.16% )
|
21.27
|
1,600 |
21.28
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:54 | 100 | 21.275 |
| 07/01/2025 15:54 | 100 | 21.275 |
| 07/01/2025 15:54 | 100 | 21.275 |
| 07/01/2025 15:54 | 100 | 21.275 |
| 07/01/2025 15:54 | 100 | 21.275 |
| 07/01/2025 15:54 | 100 | 21.275 |
| 07/01/2025 15:54 | 100 | 21.275 |
| 07/01/2025 15:54 | 24 | 21.27 |
| 07/01/2025 15:54 | 23 | 21.2628 |
| 07/01/2025 15:54 | 2 | 21.2628 |
| 07/01/2025 15:54 | 4 | 21.2661 |
| 07/01/2025 15:54 | 200 | 21.265 |
| 07/01/2025 15:54 | 200 | 21.265 |
| 07/01/2025 15:54 | 200 | 21.265 |
| 07/01/2025 15:54 | 100 | 21.265 |
| 07/01/2025 15:54 | 200 | 21.265 |
| 07/01/2025 15:54 | 200 | 21.265 |
| 07/01/2025 15:54 | 100 | 21.27 |
| 07/01/2025 15:54 | 240 | 21.265 |
| 07/01/2025 15:54 | 200 | 21.265 |
| 07/01/2025 15:54 | 885 | 21.265 |
| 07/01/2025 15:54 | 186 | 21.27 |
| 07/01/2025 15:54 | 30 | 21.265 |
| 07/01/2025 15:54 | 70 | 21.265 |
| 07/01/2025 15:54 | 100 | 21.27 |
| 07/01/2025 15:54 | 100 | 21.27 |
| 07/01/2025 15:54 | 60 | 21.27 |
| 07/01/2025 15:54 | 40 | 21.27 |
| 07/01/2025 15:54 | 200 | 21.265 |
| 07/01/2025 15:54 | 6 | 21.27 |
| 07/01/2025 15:54 | 200 | 21.27 |
| 07/01/2025 15:54 | 100 | 21.27 |
| 07/01/2025 15:54 | 100 | 21.27 |
| 07/01/2025 15:54 | 200 | 21.27 |
| 07/01/2025 15:54 | 3 | 21.27 |
| 07/01/2025 15:54 | 100 | 21.27 |
| 07/01/2025 15:54 | 42 | 21.27 |
| 07/01/2025 15:54 | 200 | 21.265 |
| 07/01/2025 15:54 | 6 | 21.27 |
| 07/01/2025 15:54 | 500 | 21.27 |
| 07/01/2025 15:54 | 200 | 21.265 |
| 07/01/2025 15:54 | 7 | 21.265 |
| 07/01/2025 15:54 | 45 | 21.26 |
| 07/01/2025 15:54 | 6 | 21.26 |
| 07/01/2025 15:54 | 27 | 21.26 |
| 07/01/2025 15:54 | 27 | 21.26 |
| 07/01/2025 15:54 | 27 | 21.26 |
| 07/01/2025 15:54 | 6 | 21.26 |
| 07/01/2025 15:54 | 2 | 21.26 |
| 07/01/2025 15:54 | 27 | 21.26 |
| 07/01/2025 15:54 | 3 | 21.26 |
| 07/01/2025 15:54 | 7 | 21.26 |
| 07/01/2025 15:54 | 100 | 21.26 |
| 07/01/2025 15:54 | 39 | 21.26 |
| 07/01/2025 15:54 | 100 | 21.26 |
| 07/01/2025 15:54 | 47 | 21.26 |
| 07/01/2025 15:54 | 100 | 21.26 |
| 07/01/2025 15:54 | 354 | 21.255 |
| 07/01/2025 15:54 | 100 | 21.26 |
| 07/01/2025 15:54 | 200 | 21.26 |
| 07/01/2025 15:54 | 200 | 21.26 |
| 07/01/2025 15:54 | 20 | 21.255 |
| 07/01/2025 15:54 | 200 | 21.255 |
| 07/01/2025 15:54 | 200 | 21.255 |
| 07/01/2025 15:54 | 90 | 21.255 |
| 07/01/2025 15:54 | 1 | 21.2548 |
| 07/01/2025 15:54 | 10 | 21.255 |
| 07/01/2025 15:54 | 156 | 21.255 |
| 07/01/2025 15:54 | 152 | 21.255 |
| 07/01/2025 15:54 | 5 | 21.255 |
| 07/01/2025 15:54 | 89 | 21.255 |
| 07/01/2025 15:54 | 200 | 21.26 |
| 07/01/2025 15:54 | 13 | 21.26 |
| 07/01/2025 15:54 | 26 | 21.2547 |
| 07/01/2025 15:54 | 25 | 21.2555 |
| 07/01/2025 15:54 | 3 | 21.255 |
| 07/01/2025 15:54 | 19 | 21.3059 |
| 07/01/2025 15:54 | 100 | 21.2674 |
| 07/01/2025 15:54 | 8 | 21.26 |
| 07/01/2025 15:54 | 100 | 21.255 |
| 07/01/2025 15:54 | 175 | 21.255 |
| 07/01/2025 15:54 | 100 | 21.255 |
| 07/01/2025 15:54 | 28 | 21.2553 |
| 07/01/2025 15:54 | 29 | 21.2519 |
| 07/01/2025 15:54 | 23 | 21.2519 |
| 07/01/2025 15:54 | 1 | 21.2553 |
| 07/01/2025 15:54 | 100 | 21.255 |
| 07/01/2025 15:53 | 11 | 21.255 |
| 07/01/2025 15:53 | 200 | 21.255 |
| 07/01/2025 15:53 | 100 | 21.255 |
| 07/01/2025 15:53 | 24 | 21.255 |
| 07/01/2025 15:53 | 26 | 21.255 |
| 07/01/2025 15:53 | 60 | 21.255 |
| 07/01/2025 15:53 | 100 | 21.255 |
| 07/01/2025 15:53 | 100 | 21.255 |
| 07/01/2025 15:53 | 70 | 21.255 |
| 07/01/2025 15:53 | 100 | 21.255 |
| 07/01/2025 15:53 | 40 | 21.255 |
| 07/01/2025 15:53 | 21 | 21.255 |
| 07/01/2025 15:53 | 100 | 21.26 |
| 07/01/2025 15:53 | 100 | 21.26 |
| 07/01/2025 15:53 | 100 | 21.26 |
| 07/01/2025 15:53 | 23 | 21.25 |
| 07/01/2025 15:53 | 45 | 21.25 |
| 07/01/2025 15:53 | 400 | 21.25 |
| 07/01/2025 15:53 | 100 | 21.25 |
| 07/01/2025 15:53 | 52 | 21.25 |
| 07/01/2025 15:53 | 248 | 21.25 |
| 07/01/2025 15:53 | 100 | 21.25 |
| 07/01/2025 15:53 | 82 | 21.25 |
| 07/01/2025 15:53 | 2 | 21.25 |
| 07/01/2025 15:53 | 27 | 21.25 |
| 07/01/2025 15:53 | 100 | 21.25 |
| 07/01/2025 15:53 | 30 | 21.25 |
| 07/01/2025 15:53 | 7 | 21.25 |
| 07/01/2025 15:53 | 100 | 21.25 |
| 07/01/2025 15:53 | 5 | 21.25 |
| 07/01/2025 15:53 | 793 | 21.25 |
| 07/01/2025 15:53 | 100 | 21.25 |
| 07/01/2025 15:53 | 1 | 21.25 |
| 07/01/2025 15:53 | 5 | 21.245 |
| 07/01/2025 15:53 | 8 | 21.245 |
| 07/01/2025 15:53 | 100 | 21.2882 |
| 07/01/2025 15:53 | 17 | 21.25 |
| 07/01/2025 15:53 | 9 | 21.25 |
| 07/01/2025 15:53 | 25 | 21.245 |
| 07/01/2025 15:53 | 25 | 21.245 |
| 07/01/2025 15:53 | 200 | 21.245 |
| 07/01/2025 15:53 | 200 | 21.245 |
| 07/01/2025 15:53 | 27 | 21.245 |
| 07/01/2025 15:53 | 200 | 21.245 |
| 07/01/2025 15:53 | 200 | 21.245 |
| 07/01/2025 15:53 | 2 | 21.3109 |
| 07/01/2025 15:53 | 3 | 21.245 |
| 07/01/2025 15:53 | 19 | 21.245 |
| 07/01/2025 15:53 | 100 | 21.2887 |
| 07/01/2025 15:53 | 43 | 21.25 |
| 07/01/2025 15:53 | 52 | 21.25 |
| 07/01/2025 15:53 | 48 | 21.25 |
| 07/01/2025 15:53 | 43 | 21.25 |
| 07/01/2025 15:53 | 160 | 21.25 |
| 07/01/2025 15:53 | 10 | 21.25 |
| 07/01/2025 15:53 | 5 | 21.25 |
| 07/01/2025 15:53 | 52 | 21.25 |
| 07/01/2025 15:53 | 12 | 21.25 |
| 07/01/2025 15:53 | 38 | 21.25 |
| 07/01/2025 15:53 | 6 | 21.25 |
| 07/01/2025 15:53 | 2 | 21.25 |
| 07/01/2025 15:53 | 8 | 21.25 |
| 07/01/2025 15:53 | 60 | 21.25 |
| 07/01/2025 15:53 | 44 | 21.25 |
| 07/01/2025 15:53 | 15 | 21.25 |
| 07/01/2025 15:53 | 90 | 21.25 |
| 07/01/2025 15:53 | 30 | 21.25 |
| 07/01/2025 15:53 | 640 | 21.25 |
| 07/01/2025 15:53 | 1 | 21.2622 |
| 07/01/2025 15:53 | 12 | 21.3124 |
| 07/01/2025 15:53 | 100 | 21.255 |
| 07/01/2025 15:53 | 25 | 21.255 |
| 07/01/2025 15:53 | 18 | 21.255 |
| 07/01/2025 15:53 | 7 | 21.255 |
| 07/01/2025 15:53 | 73 | 21.255 |
| 07/01/2025 15:53 | 100 | 21.255 |
| 07/01/2025 15:53 | 100 | 21.255 |
| 07/01/2025 15:53 | 10 | 21.255 |
| 07/01/2025 15:53 | 6 | 21.313 |
| 07/01/2025 15:53 | 200 | 21.255 |
| 07/01/2025 15:53 | 27 | 21.255 |
| 07/01/2025 15:53 | 100 | 21.255 |
| 07/01/2025 15:53 | 100 | 21.255 |
| 07/01/2025 15:53 | 100 | 21.255 |
| 07/01/2025 15:53 | 95 | 21.26 |
| 07/01/2025 15:53 | 100 | 21.26 |
| 07/01/2025 15:53 | 5 | 21.26 |
| 07/01/2025 15:53 | 100 | 21.26 |
| 07/01/2025 15:53 | 100 | 21.26 |
| 07/01/2025 15:52 | 23 | 21.2591 |
| 07/01/2025 15:52 | 27 | 21.2742 |
| 07/01/2025 15:52 | 42 | 21.2742 |
| 07/01/2025 15:52 | 30 | 21.2591 |
| 07/01/2025 15:52 | 71 | 21.26 |
| 07/01/2025 15:52 | 8 | 21.26 |
| 07/01/2025 15:52 | 100 | 21.26 |
| 07/01/2025 15:52 | 29 | 21.26 |
| 07/01/2025 15:52 | 100 | 21.26 |
| 07/01/2025 15:52 | 12 | 21.26 |
| 07/01/2025 15:52 | 44 | 21.26 |
| 07/01/2025 15:52 | 105 | 21.26 |
| 07/01/2025 15:52 | 100 | 21.26 |
| 07/01/2025 15:52 | 71 | 21.26 |
| 07/01/2025 15:52 | 29 | 21.26 |
| 07/01/2025 15:52 | 100 | 21.26 |
| 07/01/2025 15:52 | 23 | 21.26 |
| 07/01/2025 15:52 | 19 | 21.26 |
| 07/01/2025 15:52 | 100 | 21.26 |
| 07/01/2025 15:52 | 100 | 21.26 |
| 07/01/2025 15:52 | 55 | 21.26 |
| 07/01/2025 15:52 | 100 | 21.26 |
| 07/01/2025 15:52 | 100 | 21.26 |
| 07/01/2025 15:52 | 100 | 21.26 |
| 07/01/2025 15:52 | 16 | 21.26 |
| 07/01/2025 15:52 | 998 | 21.26 |
| 07/01/2025 15:52 | 28 | 21.265 |
| 07/01/2025 15:52 | 27 | 21.26 |
| 07/01/2025 15:52 | 5 | 21.26 |
| 07/01/2025 15:52 | 17 | 21.26 |
| 07/01/2025 15:52 | 100 | 21.26 |
| 07/01/2025 15:52 | 27 | 21.26 |
| 07/01/2025 15:52 | 19 | 21.26 |
| 07/01/2025 15:52 | 4 | 21.26 |
| 07/01/2025 15:52 | 5 | 21.26 |
| 07/01/2025 15:52 | 27 | 21.26 |
| 07/01/2025 15:52 | 100 | 21.26 |
| 07/01/2025 15:52 | 190 | 21.26 |
| 07/01/2025 15:52 | 16 | 21.26 |
| 07/01/2025 15:52 | 30 | 21.255 |
| 07/01/2025 15:52 | 130 | 21.26 |
| 07/01/2025 15:52 | 4 | 21.26 |
| 07/01/2025 15:52 | 21 | 21.26 |
| 07/01/2025 15:52 | 6 | 21.26 |
| 07/01/2025 15:52 | 175 | 21.26 |
| 07/01/2025 15:52 | 25 | 21.26 |
| 07/01/2025 15:52 | 100 | 21.255 |
| 07/01/2025 15:52 | 100 | 21.255 |
| 07/01/2025 15:52 | 75 | 21.26 |
| 07/01/2025 15:52 | 7 | 21.26 |
| 07/01/2025 15:52 | 100 | 21.26 |
| 07/01/2025 15:52 | 18 | 21.26 |
| 07/01/2025 15:52 | 100 | 21.255 |
| 07/01/2025 15:52 | 100 | 21.255 |
| 07/01/2025 15:52 | 30 | 21.255 |
| 07/01/2025 15:52 | 100 | 21.255 |
| 07/01/2025 15:52 | 70 | 21.255 |
| 07/01/2025 15:52 | 30 | 21.255 |
| 07/01/2025 15:52 | 100 | 21.255 |
| 07/01/2025 15:52 | 80 | 21.255 |
| 07/01/2025 15:52 | 20 | 21.255 |
| 07/01/2025 15:52 | 70 | 21.255 |
| 07/01/2025 15:52 | 30 | 21.255 |
| 07/01/2025 15:52 | 100 | 21.255 |
| 07/01/2025 15:52 | 70 | 21.255 |
| 07/01/2025 15:52 | 200 | 21.3195 |
| 07/01/2025 15:52 | 1 | 21.2814 |
| 07/01/2025 15:52 | 60 | 21.3073 |
| 07/01/2025 15:52 | 356 | 21.255 |
| 07/01/2025 15:52 | 100 | 21.26 |
| 07/01/2025 15:52 | 100 | 21.26 |
| 07/01/2025 15:52 | 70 | 21.255 |
| 07/01/2025 15:52 | 12 | 21.26 |
| 07/01/2025 15:52 | 8 | 21.26 |
| 07/01/2025 15:52 | 100 | 21.255 |
| 07/01/2025 15:52 | 100 | 21.26 |
| 07/01/2025 15:52 | 100 | 21.26 |
| 07/01/2025 15:52 | 23 | 21.2658 |
| 07/01/2025 15:52 | 5 | 21.26 |
| 07/01/2025 15:52 | 10 | 21.26 |
| 07/01/2025 15:52 | 100 | 21.26 |
| 07/01/2025 15:52 | 12 | 21.26 |
| 07/01/2025 15:52 | 100 | 21.26 |
| 07/01/2025 15:52 | 100 | 21.26 |
| 07/01/2025 15:52 | 100 | 21.26 |
| 07/01/2025 15:52 | 15 | 21.26 |
| 07/01/2025 15:52 | 47 | 21.26 |
| 07/01/2025 15:52 | 100 | 21.26 |
| 07/01/2025 15:52 | 3 | 21.26 |
| 07/01/2025 15:52 | 110 | 21.26 |
| 07/01/2025 15:52 | 100 | 21.26 |
| 07/01/2025 15:52 | 51 | 21.26 |
| 07/01/2025 15:52 | 92 | 21.26 |
| 07/01/2025 15:52 | 39 | 21.26 |
| 07/01/2025 15:52 | 11 | 21.26 |
| 07/01/2025 15:52 | 5 | 21.26 |
| 07/01/2025 15:52 | 100 | 21.265 |
| 07/01/2025 15:52 | 29 | 21.2888 |
| 07/01/2025 15:52 | 81 | 21.265 |
| 07/01/2025 15:52 | 100 | 21.27 |
| 07/01/2025 15:51 | 30 | 21.3009 |
| 07/01/2025 15:51 | 34 | 21.2869 |
| 07/01/2025 15:51 | 27 | 21.26 |
| 07/01/2025 15:51 | 2 | 21.3042 |
| 07/01/2025 15:51 | 15 | 21.26 |
| 07/01/2025 15:51 | 11 | 21.26 |
| 07/01/2025 15:51 | 1 | 21.301 |
| 07/01/2025 15:51 | 12 | 21.265 |
| 07/01/2025 15:51 | 23 | 21.2865 |
| 07/01/2025 15:51 | 46 | 21.265 |
| 07/01/2025 15:51 | 46 | 21.27 |
| 07/01/2025 15:51 | 2 | 21.265 |
| 07/01/2025 15:51 | 20 | 21.265 |
| 07/01/2025 15:51 | 100 | 21.27 |
| 07/01/2025 15:51 | 100 | 21.27 |
| 07/01/2025 15:51 | 100 | 21.27 |
| 07/01/2025 15:51 | 100 | 21.27 |
| 07/01/2025 15:51 | 99 | 21.27 |
| 07/01/2025 15:51 | 50 | 21.27 |
| 07/01/2025 15:51 | 100 | 21.27 |
| 07/01/2025 15:51 | 2 | 21.27 |
| 07/01/2025 15:51 | 500 | 21.3212 |
| 07/01/2025 15:51 | 100 | 21.3239 |
| 07/01/2025 15:51 | 20 | 21.3219 |
| 07/01/2025 15:51 | 200 | 21.275 |
| 07/01/2025 15:51 | 100 | 21.326 |
| 07/01/2025 15:51 | 12 | 21.275 |
| 07/01/2025 15:51 | 88 | 21.275 |
| 07/01/2025 15:51 | 100 | 21.275 |
| 07/01/2025 15:51 | 100 | 21.275 |
| 07/01/2025 15:51 | 100 | 21.275 |
| 07/01/2025 15:51 | 12 | 21.28 |
| 07/01/2025 15:51 | 7 | 21.28 |
| 07/01/2025 15:51 | 8 | 21.28 |
| 07/01/2025 15:51 | 25 | 21.3029 |
| 07/01/2025 15:51 | 27 | 21.28 |
| 07/01/2025 15:51 | 18 | 21.28 |
| 07/01/2025 15:51 | 73 | 21.28 |
| 07/01/2025 15:51 | 10 | 21.28 |
| 07/01/2025 15:51 | 23 | 21.28 |
| 07/01/2025 15:51 | 21 | 21.28 |
| 07/01/2025 15:51 | 38 | 21.28 |
| 07/01/2025 15:51 | 269 | 21.28 |
| 07/01/2025 15:51 | 100 | 21.28 |
| 07/01/2025 15:51 | 100 | 21.28 |
| 07/01/2025 15:51 | 47 | 21.28 |
| 07/01/2025 15:51 | 27 | 21.28 |
| 07/01/2025 15:51 | 23 | 21.2927 |
| 07/01/2025 15:51 | 100 | 21.285 |
| 07/01/2025 15:51 | 8 | 21.29 |
| 07/01/2025 15:51 | 25 | 21.29 |
| 07/01/2025 15:51 | 173 | 21.28 |
| 07/01/2025 15:51 | 300 | 21.285 |
| 07/01/2025 15:51 | 27 | 21.28 |
| 07/01/2025 15:51 | 50 | 21.28 |
| 07/01/2025 15:51 | 200 | 21.285 |
| 07/01/2025 15:51 | 200 | 21.285 |
| 07/01/2025 15:51 | 25 | 21.285 |
| 07/01/2025 15:51 | 25 | 21.285 |
| 07/01/2025 15:51 | 25 | 21.285 |
| 07/01/2025 15:51 | 25 | 21.285 |
| 07/01/2025 15:51 | 300 | 21.285 |
| 07/01/2025 15:51 | 2 | 21.29 |
| 07/01/2025 15:51 | 200 | 21.285 |
| 07/01/2025 15:51 | 200 | 21.285 |
| 07/01/2025 15:51 | 300 | 21.285 |
| 07/01/2025 15:51 | 200 | 21.285 |
| 07/01/2025 15:51 | 200 | 21.285 |
| 07/01/2025 15:51 | 354 | 21.285 |
| 07/01/2025 15:51 | 200 | 21.285 |
| 07/01/2025 15:51 | 76 | 21.29 |
| 07/01/2025 15:51 | 885 | 21.29 |
| 07/01/2025 15:51 | 100 | 21.295 |
| 07/01/2025 15:51 | 100 | 21.29 |
| 07/01/2025 15:51 | 100 | 21.29 |
| 07/01/2025 15:51 | 68 | 21.295 |
| 07/01/2025 15:51 | 200 | 21.295 |
| 07/01/2025 15:51 | 200 | 21.295 |
| 07/01/2025 15:51 | 200 | 21.30 |
| 07/01/2025 15:51 | 227 | 21.30 |
| 07/01/2025 15:51 | 5 | 21.30 |
| 07/01/2025 15:51 | 11 | 21.30 |
| 07/01/2025 15:51 | 100 | 21.305 |
| 07/01/2025 15:51 | 43 | 21.30 |
| 07/01/2025 15:51 | 211 | 21.30 |
| 07/01/2025 15:51 | 56 | 21.30 |
| 07/01/2025 15:51 | 12 | 21.30 |
| 07/01/2025 15:51 | 4 | 21.30 |
| 07/01/2025 15:51 | 100 | 21.30 |
| 07/01/2025 15:51 | 1 | 21.30 |
| 07/01/2025 15:51 | 2 | 21.30 |
| 07/01/2025 15:51 | 2 | 21.30 |
| 07/01/2025 15:51 | 100 | 21.305 |
| 07/01/2025 15:51 | 400 | 21.30 |
| 07/01/2025 15:51 | 100 | 21.331 |
| 07/01/2025 15:50 | 1 | 21.328621 |
| 07/01/2025 15:50 | 52 | 21.3119 |
| 07/01/2025 15:50 | 1 | 21.3106 |
| 07/01/2025 15:50 | 20 | 21.31 |
| 07/01/2025 15:50 | 1 | 21.31 |
| 07/01/2025 15:50 | 13 | 21.31 |
| 07/01/2025 15:50 | 25 | 21.305 |
| 07/01/2025 15:50 | 25 | 21.305 |
| 07/01/2025 15:50 | 100 | 21.305 |
| 07/01/2025 15:50 | 21 | 21.3108 |
| 07/01/2025 15:50 | 1 | 21.3311 |
| 07/01/2025 15:50 | 100 | 21.3311 |
| 07/01/2025 15:50 | 79 | 21.305 |
| 07/01/2025 15:50 | 11 | 21.305 |
| 07/01/2025 15:50 | 100 | 21.3311 |
| 07/01/2025 15:50 | 23 | 21.3101 |
| 07/01/2025 15:50 | 19 | 21.305 |
| 07/01/2025 15:50 | 1 | 21.311 |
| 07/01/2025 15:50 | 24 | 21.3107 |
| 07/01/2025 15:50 | 34 | 21.31 |
| 07/01/2025 15:50 | 6 | 21.31 |
| 07/01/2025 15:50 | 4 | 21.305 |
| 07/01/2025 15:50 | 19 | 21.312 |
| 07/01/2025 15:50 | 700 | 21.30 |
| 07/01/2025 15:50 | 15 | 21.30 |
| 07/01/2025 15:50 | 790 | 21.30 |
| 07/01/2025 15:50 | 2 | 21.30 |
| 07/01/2025 15:50 | 28 | 21.30 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 20 | 21.31 |
| 07/01/2025 15:50 | 18 | 21.31 |
| 07/01/2025 15:50 | 31 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.305 |
| 07/01/2025 15:50 | 127 | 21.31 |
| 07/01/2025 15:50 | 9 | 21.305 |
| 07/01/2025 15:50 | 277 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 9 | 21.31 |
| 07/01/2025 15:50 | 14 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 86 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 306 | 21.31 |
| 07/01/2025 15:50 | 5 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 190 | 21.315 |
| 07/01/2025 15:50 | 130 | 21.315 |
| 07/01/2025 15:50 | 131 | 21.315 |
| 07/01/2025 15:50 | 129 | 21.32 |
| 07/01/2025 15:50 | 80 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 20 | 21.31 |
| 07/01/2025 15:50 | 5 | 21.31 |
| 07/01/2025 15:50 | 8 | 21.31 |
| 07/01/2025 15:50 | 6 | 21.31 |
| 07/01/2025 15:50 | 92 | 21.31 |
| 07/01/2025 15:50 | 140 | 21.31 |
| 07/01/2025 15:50 | 8 | 21.31 |
| 07/01/2025 15:50 | 92 | 21.31 |
| 07/01/2025 15:50 | 8 | 21.31 |
| 07/01/2025 15:50 | 200 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.315 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 1200 | 21.31 |
| 07/01/2025 15:50 | 64 | 21.315 |
| 07/01/2025 15:50 | 153 | 21.315 |
| 07/01/2025 15:50 | 45 | 21.315 |
| 07/01/2025 15:50 | 100 | 21.315 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 458 | 21.32 |
| 07/01/2025 15:50 | 300 | 21.315 |
| 07/01/2025 15:50 | 100 | 21.315 |
| 07/01/2025 15:50 | 100 | 21.315 |
| 07/01/2025 15:50 | 100 | 21.315 |
| 07/01/2025 15:50 | 48 | 21.31 |
| 07/01/2025 15:50 | 48 | 21.31 |
| 07/01/2025 15:50 | 150 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 200 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 30 | 21.31 |
| 07/01/2025 15:50 | 30 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 300 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.315 |
| 07/01/2025 15:50 | 100 | 21.315 |
| 07/01/2025 15:50 | 100 | 21.315 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 93 | 21.31 |
| 07/01/2025 15:50 | 700 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.3125 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 8 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.315 |
| 07/01/2025 15:50 | 36 | 21.31 |
| 07/01/2025 15:50 | 152 | 21.31 |
| 07/01/2025 15:50 | 12 | 21.31 |
| 07/01/2025 15:50 | 6 | 21.31 |
| 07/01/2025 15:50 | 46 | 21.31 |
| 07/01/2025 15:50 | 4 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 96 | 21.31 |
| 07/01/2025 15:50 | 115 | 21.31 |
| 07/01/2025 15:50 | 15 | 21.31 |
| 07/01/2025 15:50 | 12 | 21.31 |
| 07/01/2025 15:50 | 37 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 279 | 21.31 |
| 07/01/2025 15:50 | 410 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:50 | 12 | 21.31 |
| 07/01/2025 15:50 | 3 | 21.31 |
| 07/01/2025 15:50 | 6 | 21.31 |
| 07/01/2025 15:50 | 100 | 21.31 |
| 07/01/2025 15:49 | 2 | 21.338365 |
| 07/01/2025 15:49 | 20 | 21.3195 |