Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:48:50
|
Bid
09/03/2025 -
19:49:30
|
Bid Volume |
Ask
09/03/2025 -
19:49:30
|
Ask Volume |
|---|---|---|---|---|
|
22.05
+0.05
(
+0.23% )
|
22.03
|
200 |
22.05
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:48 | 10 | 22.04 |
| 09/03/2025 13:48 | 155 | 22.05 |
| 09/03/2025 13:48 | 18 | 22.05 |
| 09/03/2025 13:48 | 34 | 22.05 |
| 09/03/2025 13:48 | 5 | 22.05 |
| 09/03/2025 13:48 | 1 | 22.05 |
| 09/03/2025 13:48 | 327 | 22.05 |
| 09/03/2025 13:48 | 13 | 22.05 |
| 09/03/2025 13:48 | 5 | 22.05 |
| 09/03/2025 13:48 | 20 | 22.055 |
| 09/03/2025 13:48 | 2 | 22.05 |
| 09/03/2025 13:48 | 26 | 22.05 |
| 09/03/2025 13:48 | 72 | 22.05 |
| 09/03/2025 13:48 | 17 | 22.0654 |
| 09/03/2025 13:48 | 230 | 22.055 |
| 09/03/2025 13:48 | 154 | 22.0501 |
| 09/03/2025 13:48 | 1 | 22.055 |
| 09/03/2025 13:47 | 100 | 22.0868 |
| 09/03/2025 13:47 | 38 | 22.05 |
| 09/03/2025 13:47 | 4 | 22.05 |
| 09/03/2025 13:47 | 100 | 22.05 |
| 09/03/2025 13:47 | 32 | 22.05 |
| 09/03/2025 13:47 | 100 | 22.05 |
| 09/03/2025 13:47 | 24 | 22.05 |
| 09/03/2025 13:47 | 38 | 22.05 |
| 09/03/2025 13:47 | 16 | 22.05 |
| 09/03/2025 13:47 | 32 | 22.05 |
| 09/03/2025 13:47 | 1 | 22.05 |
| 09/03/2025 13:47 | 1 | 22.05 |
| 09/03/2025 13:47 | 20 | 22.04 |
| 09/03/2025 13:47 | 63 | 22.04 |
| 09/03/2025 13:47 | 63 | 22.04 |
| 09/03/2025 13:47 | 100 | 22.04 |
| 09/03/2025 13:47 | 26 | 22.04 |
| 09/03/2025 13:47 | 24 | 22.045 |
| 09/03/2025 13:47 | 1 | 22.045 |
| 09/03/2025 13:47 | 18 | 22.083 |
| 09/03/2025 13:46 | 100 | 22.083 |
| 09/03/2025 13:46 | 13 | 22.05 |
| 09/03/2025 13:46 | 7 | 22.05 |
| 09/03/2025 13:46 | 5 | 22.05 |
| 09/03/2025 13:46 | 4 | 22.06 |
| 09/03/2025 13:46 | 1 | 22.074 |
| 09/03/2025 13:46 | 100 | 22.1071 |
| 09/03/2025 13:46 | 24 | 22.06 |
| 09/03/2025 13:46 | 2 | 22.06 |
| 09/03/2025 13:46 | 5 | 22.06 |
| 09/03/2025 13:46 | 100 | 22.06 |
| 09/03/2025 13:46 | 4 | 22.06 |
| 09/03/2025 13:46 | 44 | 22.06 |
| 09/03/2025 13:46 | 100 | 22.06 |
| 09/03/2025 13:45 | 100 | 22.11 |
| 09/03/2025 13:45 | 24 | 22.05 |
| 09/03/2025 13:45 | 4 | 22.06 |
| 09/03/2025 13:45 | 1 | 22.0873 |
| 09/03/2025 13:45 | 1 | 22.07 |
| 09/03/2025 13:44 | 2 | 22.0901 |
| 09/03/2025 13:44 | 4 | 22.075 |
| 09/03/2025 13:44 | 22 | 22.075 |
| 09/03/2025 13:44 | 99 | 22.075 |
| 09/03/2025 13:44 | 1 | 22.075 |
| 09/03/2025 13:44 | 100 | 22.08 |
| 09/03/2025 13:44 | 230 | 22.08 |
| 09/03/2025 13:44 | 100 | 22.08 |
| 09/03/2025 13:44 | 100 | 22.08 |
| 09/03/2025 13:44 | 200 | 22.0804 |
| 09/03/2025 13:44 | 84 | 22.09 |
| 09/03/2025 13:44 | 1 | 22.09 |
| 09/03/2025 13:44 | 10 | 22.09 |
| 09/03/2025 13:44 | 49 | 22.09 |
| 09/03/2025 13:44 | 33 | 22.09 |
| 09/03/2025 13:44 | 16 | 22.09 |
| 09/03/2025 13:44 | 2 | 22.09 |
| 09/03/2025 13:44 | 25 | 22.09 |
| 09/03/2025 13:44 | 33 | 22.09 |
| 09/03/2025 13:44 | 9 | 22.09 |
| 09/03/2025 13:44 | 3 | 22.09 |
| 09/03/2025 13:44 | 33 | 22.09 |
| 09/03/2025 13:44 | 39 | 22.09 |
| 09/03/2025 13:44 | 14 | 22.085 |
| 09/03/2025 13:43 | 18 | 22.0986 |
| 09/03/2025 13:43 | 1 | 22.0961 |