Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.34
+0.16
(
+0.76% )
|
21.33
|
26,300 |
21.35
|
4,100 |
Master data
| Company | First Bancorp |
|---|---|
| CCY | USD |
| ISIN | PR3186727065 |
| Valor | 12039337 |
| Symbol | FBP |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(11/28/2025) |
| Dividend Yield | +3.37% |
| Shares outstanding | 157.937 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 3.37 B |
Main data
| Last | - | 22:15:00 | 21.34 |
|---|---|---|---|
| Close | - | 12/12/2025 | 21.18 |
| Day Change % | - | - | +0.76% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 631,614.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 18.59 |
| YTD % | - | - | +13.93% |
Performance (Previous year close 18.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.52 (12/15/2025) |
20.06 (12/09/2025) |
+5.54% |
| 4 Weeks | 21.52 (12/15/2025) |
19.29 (11/19/2025) |
+4.85% |
| 12 Weeks | 22.43 (09/27/2025) |
19.16 (10/30/2025) |
-4.12% |
| Perf. after 01.01 | - | - | +13.93% |
| 26 Weeks | 22.60 (08/28/2025) |
19.16 (10/30/2025) |
+10.23% |
| 52 Weeks | 22.60 (08/28/2025) |
16.40 (04/08/2025) |
+6.92% |
Difference trading
| Open | - | 15:30:00 | 21.49 |
|---|---|---|---|
| Bid | - | 22:00:00 | 21.33 |
| Bid Size | - | - | 26,300 |
| Ask | - | 22:00:00 | 21.35 |
| Ask Size | - | - | 4,100 |
Technical data
| Hist. Vol 30 days | 25.60% |
|---|---|
| Hist. Vol 90 days | 28.03% |
| Hist. Vol 180 days | 25.21% |
| Hist. Vol 250 days | 28.75% |
Difference price
| Previous Day High | 21.20 |
|---|---|
| Previous Day Low | 20.98 |
News
| No news for this instrument |