Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.98
-0.07
(
-0.39% )
|
17.99
|
29,700 |
18.00
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 783801 | 17.98 |
| 09/28/2026 22:00 | 1816 | 18.00 |
| 09/28/2026 22:00 | 200 | 18.00 |
| 09/28/2026 22:00 | 200 | 18.00 |
| 09/28/2026 21:59 | 2042 | 17.99 |
| 09/28/2026 21:59 | 24 | 17.985 |
| 09/28/2026 21:59 | 1853 | 17.98 |
| 09/28/2026 21:59 | 100 | 17.98 |
| 09/28/2026 21:59 | 7847 | 17.98 |
| 09/28/2026 21:59 | 400 | 17.98 |
| 09/28/2026 21:59 | 200 | 17.985 |
| 09/28/2026 21:59 | 200 | 17.98 |
| 09/28/2026 21:59 | 300 | 17.98 |
| 09/28/2026 21:59 | 200 | 17.98 |
| 09/28/2026 21:59 | 800 | 17.98 |
| 09/28/2026 21:59 | 200 | 17.98 |
| 09/28/2026 21:59 | 200 | 17.985 |
| 09/28/2026 21:59 | 593 | 17.98 |
| 09/28/2026 21:59 | 3 | 17.98 |
| 09/28/2026 21:59 | 200 | 17.98 |
| 09/28/2026 21:59 | 500 | 17.98 |
| 09/28/2026 21:59 | 251 | 17.98 |
| 09/28/2026 21:59 | 200 | 17.985 |
| 09/28/2026 21:59 | 100 | 17.98 |
| 09/28/2026 21:59 | 249 | 17.98 |
| 09/28/2026 21:59 | 135 | 17.985 |
| 09/28/2026 21:59 | 51 | 17.985 |
| 09/28/2026 21:59 | 14 | 17.985 |
| 09/28/2026 21:59 | 2 | 17.985 |
| 09/28/2026 21:59 | 3000 | 17.985 |
| 09/28/2026 21:59 | 200 | 17.99 |
| 09/28/2026 21:59 | 90 | 17.99 |
| 09/28/2026 21:59 | 610 | 17.99 |
| 09/28/2026 21:59 | 70 | 17.99 |
| 09/28/2026 21:59 | 10 | 17.99 |
| 09/28/2026 21:59 | 2 | 17.99 |
| 09/28/2026 21:59 | 8 | 17.99 |
| 09/28/2026 21:59 | 80 | 17.99 |
| 09/28/2026 21:59 | 100 | 17.99 |
| 09/28/2026 21:59 | 200 | 17.99 |
| 09/28/2026 21:59 | 86 | 17.99 |
| 09/28/2026 21:59 | 200 | 17.99 |
| 09/28/2026 21:59 | 100 | 17.99 |
| 09/28/2026 21:59 | 34 | 17.99 |
| 09/28/2026 21:59 | 12 | 17.99 |
| 09/28/2026 21:59 | 21 | 17.99 |
| 09/28/2026 21:59 | 56 | 17.995 |
| 09/28/2026 21:59 | 70 | 17.99 |
| 09/28/2026 21:59 | 70 | 17.995 |
| 09/28/2026 21:59 | 71 | 17.99 |
| 09/28/2026 21:59 | 5 | 17.99 |
| 09/28/2026 21:59 | 5 | 17.99 |
| 09/28/2026 21:59 | 36 | 17.995 |
| 09/28/2026 21:59 | 139 | 17.99 |
| 09/28/2026 21:59 | 200 | 17.99 |
| 09/28/2026 21:59 | 14 | 17.99 |
| 09/28/2026 21:59 | 216 | 17.995 |
| 09/28/2026 21:59 | 68 | 17.995 |
| 09/28/2026 21:59 | 200 | 17.995 |
| 09/28/2026 21:59 | 200 | 17.995 |
| 09/28/2026 21:59 | 200 | 17.995 |
| 09/28/2026 21:59 | 200 | 17.995 |
| 09/28/2026 21:59 | 200 | 17.995 |
| 09/28/2026 21:59 | 200 | 17.995 |
| 09/28/2026 21:59 | 200 | 17.995 |
| 09/28/2026 21:59 | 200 | 17.995 |
| 09/28/2026 21:59 | 200 | 17.995 |
| 09/28/2026 21:59 | 200 | 17.995 |
| 09/28/2026 21:59 | 200 | 17.995 |
| 09/28/2026 21:59 | 100 | 17.995 |
| 09/28/2026 21:59 | 100 | 17.99 |
| 09/28/2026 21:59 | 200 | 17.99 |
| 09/28/2026 21:59 | 200 | 17.99 |
| 09/28/2026 21:59 | 3 | 17.99 |
| 09/28/2026 21:59 | 97 | 17.99 |
| 09/28/2026 21:59 | 100 | 17.985 |
| 09/28/2026 21:59 | 100 | 17.985 |
| 09/28/2026 21:59 | 100 | 17.985 |
| 09/28/2026 21:59 | 100 | 17.985 |
| 09/28/2026 21:59 | 100 | 17.985 |
| 09/28/2026 21:59 | 5 | 17.99 |
| 09/28/2026 21:59 | 90 | 17.99 |
| 09/28/2026 21:59 | 698 | 17.99 |
| 09/28/2026 21:59 | 200 | 17.99 |
| 09/28/2026 21:59 | 1 | 17.99 |
| 09/28/2026 21:59 | 59 | 17.99 |
| 09/28/2026 21:59 | 350 | 17.99 |
| 09/28/2026 21:59 | 249 | 17.985 |
| 09/28/2026 21:59 | 51 | 17.985 |
| 09/28/2026 21:59 | 20 | 17.985 |
| 09/28/2026 21:59 | 415 | 17.985 |
| 09/28/2026 21:59 | 185 | 17.985 |
| 09/28/2026 21:59 | 150 | 17.985 |
| 09/28/2026 21:59 | 100 | 17.985 |
| 09/28/2026 21:59 | 200 | 17.985 |
| 09/28/2026 21:59 | 100 | 17.985 |
| 09/28/2026 21:59 | 100 | 17.985 |
| 09/28/2026 21:59 | 100 | 17.985 |
| 09/28/2026 21:59 | 63 | 17.985 |
| 09/28/2026 21:59 | 19 | 17.985 |
| 09/28/2026 21:59 | 96 | 17.985 |
| 09/28/2026 21:59 | 100 | 17.985 |
| 09/28/2026 21:59 | 37 | 17.985 |
| 09/28/2026 21:59 | 3 | 17.985 |
| 09/28/2026 21:59 | 60 | 17.985 |
| 09/28/2026 21:59 | 50 | 17.99 |
| 09/28/2026 21:59 | 100 | 17.99 |
| 09/28/2026 21:59 | 100 | 17.985 |
| 09/28/2026 21:59 | 100 | 17.985 |
| 09/28/2026 21:59 | 10 | 17.985 |
| 09/28/2026 21:59 | 72 | 17.985 |
| 09/28/2026 21:59 | 100 | 17.985 |
| 09/28/2026 21:59 | 10 | 17.985 |
| 09/28/2026 21:59 | 5 | 17.985 |
| 09/28/2026 21:59 | 1031 | 17.985 |
| 09/28/2026 21:59 | 118 | 17.985 |
| 09/28/2026 21:59 | 2671 | 17.985 |
| 09/28/2026 21:59 | 200 | 17.985 |
| 09/28/2026 21:59 | 100 | 17.985 |
| 09/28/2026 21:59 | 69 | 17.985 |
| 09/28/2026 21:59 | 300 | 17.98 |
| 09/28/2026 21:59 | 500 | 17.98 |
| 09/28/2026 21:59 | 520 | 17.98 |
| 09/28/2026 21:59 | 280 | 17.98 |
| 09/28/2026 21:59 | 1200 | 17.98 |
| 09/28/2026 21:59 | 300 | 17.98 |
| 09/28/2026 21:59 | 100 | 17.98 |
| 09/28/2026 21:59 | 200 | 17.98 |
| 09/28/2026 21:59 | 200 | 17.98 |
| 09/28/2026 21:59 | 200 | 17.98 |
| 09/28/2026 21:59 | 200 | 17.98 |
| 09/28/2026 21:59 | 700 | 17.98 |
| 09/28/2026 21:59 | 380 | 17.98 |
| 09/28/2026 21:59 | 120 | 17.98 |
| 09/28/2026 21:59 | 317 | 17.98 |
| 09/28/2026 21:59 | 2 | 17.98 |
| 09/28/2026 21:59 | 300 | 17.98 |
| 09/28/2026 21:59 | 663 | 17.98 |
| 09/28/2026 21:59 | 100 | 17.98 |
| 09/28/2026 21:59 | 500 | 17.98 |
| 09/28/2026 21:59 | 31 | 17.98 |
| 09/28/2026 21:59 | 597 | 17.98 |
| 09/28/2026 21:59 | 73 | 17.98 |
| 09/28/2026 21:59 | 9 | 17.98 |
| 09/28/2026 21:59 | 37 | 17.98 |
| 09/28/2026 21:59 | 191 | 17.98 |
| 09/28/2026 21:59 | 100 | 17.98 |
| 09/28/2026 21:59 | 163 | 17.98 |
| 09/28/2026 21:59 | 4 | 17.98 |
| 09/28/2026 21:59 | 4 | 17.98 |
| 09/28/2026 21:59 | 30 | 17.98 |
| 09/28/2026 21:59 | 99 | 17.98 |
| 09/28/2026 21:59 | 100 | 17.98 |
| 09/28/2026 21:59 | 200 | 17.98 |
| 09/28/2026 21:59 | 73 | 17.985 |
| 09/28/2026 21:59 | 100 | 17.985 |
| 09/28/2026 21:59 | 400 | 17.98 |
| 09/28/2026 21:59 | 334 | 17.98 |
| 09/28/2026 21:59 | 316 | 17.98 |
| 09/28/2026 21:59 | 100 | 17.98 |
| 09/28/2026 21:59 | 80 | 17.98 |
| 09/28/2026 21:59 | 100 | 17.98 |
| 09/28/2026 21:59 | 32 | 17.98 |
| 09/28/2026 21:59 | 100 | 17.98 |
| 09/28/2026 21:59 | 100 | 17.98 |
| 09/28/2026 21:59 | 1500 | 17.98 |
| 09/28/2026 21:59 | 100 | 17.98 |
| 09/28/2026 21:59 | 53 | 17.98 |
| 09/28/2026 21:59 | 257 | 17.98 |
| 09/28/2026 21:59 | 338 | 17.98 |
| 09/28/2026 21:59 | 100 | 17.98 |
| 09/28/2026 21:59 | 200 | 17.98 |
| 09/28/2026 21:59 | 2 | 17.98 |
| 09/28/2026 21:59 | 2 | 17.98 |
| 09/28/2026 21:59 | 2 | 17.98 |
| 09/28/2026 21:59 | 4 | 17.98 |
| 09/28/2026 21:59 | 100 | 17.98 |
| 09/28/2026 21:59 | 900 | 17.98 |
| 09/28/2026 21:59 | 200 | 17.98 |
| 09/28/2026 21:59 | 600 | 17.98 |
| 09/28/2026 21:59 | 300 | 17.98 |
| 09/28/2026 21:59 | 2 | 17.98 |
| 09/28/2026 21:59 | 100 | 17.98 |
| 09/28/2026 21:59 | 700 | 17.98 |
| 09/28/2026 21:59 | 3500 | 17.98 |
| 09/28/2026 21:59 | 90 | 17.98 |
| 09/28/2026 21:59 | 36 | 17.98 |
| 09/28/2026 21:59 | 200 | 17.98 |
| 09/28/2026 21:59 | 2 | 17.98 |
| 09/28/2026 21:59 | 200 | 17.975 |
| 09/28/2026 21:59 | 100 | 17.975 |
| 09/28/2026 21:59 | 12 | 17.975 |
| 09/28/2026 21:59 | 100 | 17.975 |
| 09/28/2026 21:59 | 100 | 17.975 |
| 09/28/2026 21:59 | 200 | 17.975 |
| 09/28/2026 21:59 | 300 | 17.975 |
| 09/28/2026 21:59 | 239 | 17.975 |
| 09/28/2026 21:59 | 61 | 17.975 |
| 09/28/2026 21:59 | 33 | 17.975 |
| 09/28/2026 21:59 | 28 | 17.975 |
| 09/28/2026 21:59 | 11 | 17.975 |
| 09/28/2026 21:59 | 27 | 17.97 |
| 09/28/2026 21:59 | 100 | 17.97 |
| 09/28/2026 21:59 | 300 | 17.97 |
| 09/28/2026 21:59 | 368 | 17.97 |
| 09/28/2026 21:59 | 61 | 17.975 |
| 09/28/2026 21:59 | 32 | 17.97 |
| 09/28/2026 21:59 | 100 | 17.97 |
| 09/28/2026 21:59 | 243 | 17.97 |
| 09/28/2026 21:59 | 74 | 17.97 |
| 09/28/2026 21:59 | 3 | 17.97 |
| 09/28/2026 21:59 | 73 | 17.975 |
| 09/28/2026 21:59 | 97 | 17.97 |
| 09/28/2026 21:59 | 2 | 17.97 |
| 09/28/2026 21:59 | 78 | 17.97 |
| 09/28/2026 21:59 | 5 | 17.97 |
| 09/28/2026 21:59 | 786 | 17.97 |
| 09/28/2026 21:59 | 15 | 17.97 |
| 09/28/2026 21:59 | 1 | 17.97 |
| 09/28/2026 21:59 | 2 | 17.97 |
| 09/28/2026 21:59 | 32 | 17.975 |
| 09/28/2026 21:59 | 28 | 17.975 |
| 09/28/2026 21:59 | 300 | 17.97 |
| 09/28/2026 21:59 | 195 | 17.97 |
| 09/28/2026 21:59 | 365 | 17.97 |
| 09/28/2026 21:59 | 32 | 17.975 |
| 09/28/2026 21:59 | 40 | 17.975 |
| 09/28/2026 21:59 | 100 | 17.97 |
| 09/28/2026 21:59 | 123 | 17.97 |
| 09/28/2026 21:59 | 23 | 17.975 |
| 09/28/2026 21:59 | 37 | 17.975 |
| 09/28/2026 21:59 | 100 | 17.97 |
| 09/28/2026 21:59 | 100 | 17.97 |
| 09/28/2026 21:59 | 200 | 17.97 |
| 09/28/2026 21:59 | 200 | 17.97 |
| 09/28/2026 21:59 | 100 | 17.97 |
| 09/28/2026 21:59 | 100 | 17.975 |
| 09/28/2026 21:59 | 24 | 17.975 |
| 09/28/2026 21:59 | 39 | 17.975 |
| 09/28/2026 21:59 | 100 | 17.975 |
| 09/28/2026 21:59 | 100 | 17.975 |
| 09/28/2026 21:59 | 100 | 17.975 |
| 09/28/2026 21:59 | 100 | 17.97 |
| 09/28/2026 21:59 | 185 | 17.97 |
| 09/28/2026 21:59 | 112 | 17.97 |
| 09/28/2026 21:59 | 188 | 17.97 |
| 09/28/2026 21:59 | 286 | 17.97 |
| 09/28/2026 21:59 | 14 | 17.97 |
| 09/28/2026 21:59 | 432 | 17.975 |
| 09/28/2026 21:59 | 100 | 17.975 |
| 09/28/2026 21:59 | 100 | 17.975 |
| 09/28/2026 21:59 | 20 | 17.975 |
| 09/28/2026 21:59 | 41 | 17.975 |
| 09/28/2026 21:59 | 100 | 17.975 |
| 09/28/2026 21:59 | 100 | 17.975 |
| 09/28/2026 21:59 | 59 | 17.975 |
| 09/28/2026 21:59 | 14 | 17.975 |
| 09/28/2026 21:59 | 100 | 17.975 |
| 09/28/2026 21:59 | 100 | 17.975 |
| 09/28/2026 21:59 | 487 | 17.975 |
| 09/28/2026 21:59 | 20 | 17.975 |
| 09/28/2026 21:59 | 40 | 17.975 |
| 09/28/2026 21:59 | 100 | 17.975 |
| 09/28/2026 21:59 | 60 | 17.975 |
| 09/28/2026 21:59 | 100 | 17.975 |
| 09/28/2026 21:59 | 100 | 17.975 |
| 09/28/2026 21:59 | 100 | 17.975 |
| 09/28/2026 21:59 | 300 | 17.975 |
| 09/28/2026 21:59 | 61 | 17.97 |
| 09/28/2026 21:59 | 28 | 17.975 |
| 09/28/2026 21:59 | 100 | 17.975 |
| 09/28/2026 21:59 | 90 | 17.975 |
| 09/28/2026 21:59 | 100 | 17.975 |
| 09/28/2026 21:59 | 20 | 17.97 |
| 09/28/2026 21:59 | 2 | 17.975 |
| 09/28/2026 21:59 | 10 | 17.98 |
| 09/28/2026 21:59 | 100 | 17.98 |
| 09/28/2026 21:59 | 5 | 17.98 |
| 09/28/2026 21:59 | 127 | 17.98 |
| 09/28/2026 21:59 | 200 | 17.98 |
| 09/28/2026 21:59 | 300 | 17.98 |
| 09/28/2026 21:59 | 67 | 17.985 |
| 09/28/2026 21:59 | 15 | 17.985 |
| 09/28/2026 21:59 | 14 | 17.985 |
| 09/28/2026 21:59 | 71 | 17.985 |
| 09/28/2026 21:58 | 1 | 17.98 |
| 09/28/2026 21:58 | 199 | 17.98 |
| 09/28/2026 21:58 | 300 | 17.98 |
| 09/28/2026 21:58 | 73 | 17.98 |
| 09/28/2026 21:58 | 1 | 17.98 |
| 09/28/2026 21:58 | 200 | 17.98 |
| 09/28/2026 21:58 | 299 | 17.98 |
| 09/28/2026 21:58 | 15 | 17.985 |
| 09/28/2026 21:58 | 14 | 17.985 |
| 09/28/2026 21:58 | 1 | 17.98 |
| 09/28/2026 21:58 | 1 | 17.98 |
| 09/28/2026 21:58 | 57 | 17.98 |
| 09/28/2026 21:58 | 154 | 17.98 |
| 09/28/2026 21:58 | 361 | 17.98 |
| 09/28/2026 21:58 | 600 | 17.98 |
| 09/28/2026 21:58 | 84 | 17.98 |
| 09/28/2026 21:58 | 300 | 17.98 |
| 09/28/2026 21:58 | 200 | 17.98 |
| 09/28/2026 21:58 | 600 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.975 |
| 09/28/2026 21:58 | 79 | 17.98 |
| 09/28/2026 21:58 | 263 | 17.98 |
| 09/28/2026 21:58 | 3 | 17.985 |
| 09/28/2026 21:58 | 12 | 17.985 |
| 09/28/2026 21:58 | 188 | 17.98 |
| 09/28/2026 21:58 | 12 | 17.98 |
| 09/28/2026 21:58 | 6 | 17.98 |
| 09/28/2026 21:58 | 700 | 17.98 |
| 09/28/2026 21:58 | 400 | 17.98 |
| 09/28/2026 21:58 | 200 | 17.98 |
| 09/28/2026 21:58 | 94 | 17.98 |
| 09/28/2026 21:58 | 14 | 17.98 |
| 09/28/2026 21:58 | 80 | 17.98 |
| 09/28/2026 21:58 | 12 | 17.98 |
| 09/28/2026 21:58 | 1 | 17.98 |
| 09/28/2026 21:58 | 15 | 17.98 |
| 09/28/2026 21:58 | 200 | 17.98 |
| 09/28/2026 21:58 | 83 | 17.98 |
| 09/28/2026 21:58 | 532 | 17.98 |
| 09/28/2026 21:58 | 31 | 17.98 |
| 09/28/2026 21:58 | 92 | 17.98 |
| 09/28/2026 21:58 | 46 | 17.98 |
| 09/28/2026 21:58 | 15 | 17.985 |
| 09/28/2026 21:58 | 12 | 17.985 |
| 09/28/2026 21:58 | 14 | 17.985 |
| 09/28/2026 21:58 | 12 | 17.985 |
| 09/28/2026 21:58 | 200 | 17.98 |
| 09/28/2026 21:58 | 111 | 17.98 |
| 09/28/2026 21:58 | 188 | 17.98 |
| 09/28/2026 21:58 | 15 | 17.985 |
| 09/28/2026 21:58 | 6 | 17.985 |
| 09/28/2026 21:58 | 6 | 17.985 |
| 09/28/2026 21:58 | 12 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 488 | 17.98 |
| 09/28/2026 21:58 | 6 | 17.985 |
| 09/28/2026 21:58 | 8 | 17.985 |
| 09/28/2026 21:58 | 6 | 17.985 |
| 09/28/2026 21:58 | 6 | 17.985 |
| 09/28/2026 21:58 | 6 | 17.985 |
| 09/28/2026 21:58 | 9 | 17.985 |
| 09/28/2026 21:58 | 6 | 17.985 |
| 09/28/2026 21:58 | 6 | 17.985 |
| 09/28/2026 21:58 | 7 | 17.985 |
| 09/28/2026 21:58 | 22 | 17.985 |
| 09/28/2026 21:58 | 12 | 17.985 |
| 09/28/2026 21:58 | 12 | 17.985 |
| 09/28/2026 21:58 | 14 | 17.985 |
| 09/28/2026 21:58 | 12 | 17.985 |
| 09/28/2026 21:58 | 15 | 17.985 |
| 09/28/2026 21:58 | 100 | 17.985 |
| 09/28/2026 21:58 | 13 | 17.985 |
| 09/28/2026 21:58 | 100 | 17.985 |
| 09/28/2026 21:58 | 100 | 17.985 |
| 09/28/2026 21:58 | 100 | 17.985 |
| 09/28/2026 21:58 | 14 | 17.985 |
| 09/28/2026 21:58 | 106 | 17.98 |
| 09/28/2026 21:58 | 194 | 17.98 |
| 09/28/2026 21:58 | 300 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 126 | 17.98 |
| 09/28/2026 21:58 | 300 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 400 | 17.98 |
| 09/28/2026 21:58 | 274 | 17.98 |
| 09/28/2026 21:58 | 400 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 600 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 300 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 87 | 17.98 |
| 09/28/2026 21:58 | 13 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 87 | 17.98 |
| 09/28/2026 21:58 | 1 | 17.98 |
| 09/28/2026 21:58 | 32 | 17.98 |
| 09/28/2026 21:58 | 480 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 300 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 300 | 17.98 |
| 09/28/2026 21:58 | 300 | 17.98 |
| 09/28/2026 21:58 | 600 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 1100 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 1 | 17.98 |
| 09/28/2026 21:58 | 2 | 17.98 |
| 09/28/2026 21:58 | 15 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 500 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 8 | 17.98 |
| 09/28/2026 21:58 | 3700 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 300 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 12 | 17.98 |
| 09/28/2026 21:58 | 300 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 41 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 10 | 17.98 |
| 09/28/2026 21:58 | 800 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 50 | 17.98 |
| 09/28/2026 21:58 | 4 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 200 | 17.98 |
| 09/28/2026 21:58 | 200 | 17.98 |
| 09/28/2026 21:58 | 600 | 17.98 |
| 09/28/2026 21:58 | 200 | 17.98 |
| 09/28/2026 21:58 | 200 | 17.98 |
| 09/28/2026 21:58 | 600 | 17.98 |
| 09/28/2026 21:58 | 3 | 17.98 |
| 09/28/2026 21:58 | 10 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 4 | 17.98 |
| 09/28/2026 21:58 | 15 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 200 | 17.98 |
| 09/28/2026 21:58 | 500 | 17.98 |
| 09/28/2026 21:58 | 400 | 17.98 |
| 09/28/2026 21:58 | 300 | 17.98 |
| 09/28/2026 21:58 | 2400 | 17.98 |
| 09/28/2026 21:58 | 300 | 17.98 |
| 09/28/2026 21:58 | 21 | 17.98 |
| 09/28/2026 21:58 | 1 | 17.98 |
| 09/28/2026 21:58 | 200 | 17.98 |
| 09/28/2026 21:58 | 300 | 17.98 |
| 09/28/2026 21:58 | 500 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.975 |
| 09/28/2026 21:58 | 12 | 17.975 |
| 09/28/2026 21:58 | 15 | 17.975 |
| 09/28/2026 21:58 | 12 | 17.975 |
| 09/28/2026 21:58 | 5 | 17.97 |
| 09/28/2026 21:58 | 100 | 17.97 |
| 09/28/2026 21:58 | 1887 | 17.975 |
| 09/28/2026 21:58 | 113 | 17.975 |
| 09/28/2026 21:58 | 12 | 17.97 |
| 09/28/2026 21:58 | 100 | 17.97 |
| 09/28/2026 21:58 | 14 | 17.975 |
| 09/28/2026 21:58 | 95 | 17.97 |
| 09/28/2026 21:58 | 13 | 17.97 |
| 09/28/2026 21:58 | 1 | 17.97 |
| 09/28/2026 21:58 | 78 | 17.97 |
| 09/28/2026 21:58 | 105 | 17.97 |
| 09/28/2026 21:58 | 95 | 17.97 |
| 09/28/2026 21:58 | 400 | 17.97 |
| 09/28/2026 21:58 | 360 | 17.97 |
| 09/28/2026 21:58 | 183 | 17.97 |
| 09/28/2026 21:58 | 700 | 17.97 |
| 09/28/2026 21:58 | 500 | 17.97 |
| 09/28/2026 21:58 | 1100 | 17.97 |
| 09/28/2026 21:58 | 100 | 17.965 |
| 09/28/2026 21:58 | 13 | 17.97 |
| 09/28/2026 21:58 | 92 | 17.97 |
| 09/28/2026 21:58 | 2 | 17.97 |
| 09/28/2026 21:58 | 5 | 17.97 |
| 09/28/2026 21:58 | 126 | 17.97 |
| 09/28/2026 21:58 | 206 | 17.97 |
| 09/28/2026 21:58 | 15 | 17.97 |
| 09/28/2026 21:58 | 100 | 17.97 |
| 09/28/2026 21:58 | 400 | 17.97 |
| 09/28/2026 21:58 | 60 | 17.97 |
| 09/28/2026 21:58 | 600 | 17.97 |
| 09/28/2026 21:58 | 200 | 17.97 |
| 09/28/2026 21:58 | 400 | 17.97 |
| 09/28/2026 21:58 | 100 | 17.97 |
| 09/28/2026 21:58 | 1303 | 17.97 |
| 09/28/2026 21:58 | 97 | 17.97 |
| 09/28/2026 21:58 | 12 | 17.975 |
| 09/28/2026 21:58 | 100 | 17.97 |
| 09/28/2026 21:58 | 15 | 17.975 |
| 09/28/2026 21:58 | 11 | 17.975 |
| 09/28/2026 21:58 | 58 | 17.975 |
| 09/28/2026 21:58 | 28 | 17.975 |
| 09/28/2026 21:58 | 72 | 17.975 |
| 09/28/2026 21:58 | 16 | 17.975 |
| 09/28/2026 21:58 | 61 | 17.975 |
| 09/28/2026 21:58 | 1 | 17.975 |
| 09/28/2026 21:58 | 100 | 17.975 |
| 09/28/2026 21:58 | 9 | 17.975 |
| 09/28/2026 21:58 | 10 | 17.975 |
| 09/28/2026 21:58 | 12 | 17.975 |
| 09/28/2026 21:58 | 100 | 17.975 |
| 09/28/2026 21:58 | 10 | 17.975 |
| 09/28/2026 21:58 | 11 | 17.975 |
| 09/28/2026 21:58 | 2 | 17.98 |
| 09/28/2026 21:58 | 300 | 17.98 |
| 09/28/2026 21:58 | 2 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 15 | 17.98 |
| 09/28/2026 21:58 | 5 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 7 | 17.98 |
| 09/28/2026 21:58 | 1 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 200 | 17.98 |
| 09/28/2026 21:58 | 500 | 17.98 |
| 09/28/2026 21:58 | 200 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 400 | 17.98 |
| 09/28/2026 21:58 | 391 | 17.98 |
| 09/28/2026 21:58 | 700 | 17.98 |
| 09/28/2026 21:58 | 197 | 17.98 |
| 09/28/2026 21:58 | 3 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 10 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 10 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 6 | 17.985 |
| 09/28/2026 21:58 | 12 | 17.985 |
| 09/28/2026 21:58 | 10 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 10 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 10 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 10 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 10 | 17.985 |
| 09/28/2026 21:58 | 12 | 17.985 |
| 09/28/2026 21:58 | 10 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 10 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 10 | 17.985 |
| 09/28/2026 21:58 | 12 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 10 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 363 | 17.98 |
| 09/28/2026 21:58 | 1200 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 363 | 17.98 |
| 09/28/2026 21:58 | 21 | 17.98 |
| 09/28/2026 21:58 | 64 | 17.98 |
| 09/28/2026 21:58 | 19 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 181 | 17.98 |
| 09/28/2026 21:58 | 500 | 17.98 |
| 09/28/2026 21:58 | 200 | 17.98 |
| 09/28/2026 21:58 | 800 | 17.98 |
| 09/28/2026 21:58 | 500 | 17.98 |
| 09/28/2026 21:58 | 10 | 17.975 |
| 09/28/2026 21:58 | 90 | 17.975 |
| 09/28/2026 21:58 | 10 | 17.975 |
| 09/28/2026 21:58 | 15 | 17.98 |
| 09/28/2026 21:58 | 10 | 17.98 |
| 09/28/2026 21:58 | 90 | 17.98 |
| 09/28/2026 21:58 | 90 | 17.98 |
| 09/28/2026 21:58 | 10 | 17.98 |
| 09/28/2026 21:58 | 955 | 17.98 |
| 09/28/2026 21:58 | 500 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 2 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 15 | 17.98 |
| 09/28/2026 21:58 | 70 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 300 | 17.98 |
| 09/28/2026 21:58 | 15 | 17.98 |
| 09/28/2026 21:58 | 2 | 17.98 |
| 09/28/2026 21:58 | 2 | 17.98 |
| 09/28/2026 21:58 | 253 | 17.98 |
| 09/28/2026 21:58 | 100 | 17.98 |
| 09/28/2026 21:58 | 200 | 17.98 |
| 09/28/2026 21:58 | 347 | 17.98 |
| 09/28/2026 21:58 | 48 | 17.98 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 10 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 10 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 10 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 8 | 17.985 |
| 09/28/2026 21:58 | 12 | 17.985 |
| 09/28/2026 21:58 | 8 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 7 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 8 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 7 | 17.985 |
| 09/28/2026 21:58 | 11 | 17.985 |
| 09/28/2026 21:58 | 7 | 17.985 |
| 09/28/2026 21:57 | 12 | 17.985 |
| 09/28/2026 21:57 | 8 | 17.985 |
| 09/28/2026 21:57 | 11 | 17.985 |
| 09/28/2026 21:57 | 100 | 17.985 |
| 09/28/2026 21:57 | 7 | 17.985 |
| 09/28/2026 21:57 | 10 | 17.985 |
| 09/28/2026 21:57 | 8 | 17.985 |
| 09/28/2026 21:57 | 12 | 17.985 |
| 09/28/2026 21:57 | 8 | 17.985 |
| 09/28/2026 21:57 | 11 | 17.985 |
| 09/28/2026 21:57 | 7 | 17.985 |
| 09/28/2026 21:57 | 11 | 17.985 |
| 09/28/2026 21:57 | 8 | 17.985 |
| 09/28/2026 21:57 | 100 | 17.985 |
| 09/28/2026 21:57 | 11 | 17.985 |
| 09/28/2026 21:57 | 100 | 17.985 |
| 09/28/2026 21:57 | 500 | 17.99 |
| 09/28/2026 21:57 | 324 | 17.99 |
| 09/28/2026 21:57 | 200 | 17.99 |
| 09/28/2026 21:57 | 3 | 17.99 |
| 09/28/2026 21:57 | 5 | 17.99 |
| 09/28/2026 21:57 | 380 | 17.99 |
| 09/28/2026 21:57 | 20 | 17.99 |
| 09/28/2026 21:57 | 8 | 17.995 |
| 09/28/2026 21:57 | 11 | 17.995 |
| 09/28/2026 21:57 | 7 | 17.995 |
| 09/28/2026 21:57 | 12 | 17.995 |
| 09/28/2026 21:57 | 5 | 17.99 |
| 09/28/2026 21:57 | 200 | 17.99 |
| 09/28/2026 21:57 | 190 | 17.99 |
| 09/28/2026 21:57 | 100 | 17.99 |
| 09/28/2026 21:57 | 59 | 17.99 |
| 09/28/2026 21:57 | 499 | 17.99 |
| 09/28/2026 21:57 | 300 | 17.99 |
| 09/28/2026 21:57 | 200 | 17.99 |
| 09/28/2026 21:57 | 11 | 17.99 |
| 09/28/2026 21:57 | 130 | 17.99 |
| 09/28/2026 21:57 | 200 | 17.99 |
| 09/28/2026 21:57 | 200 | 17.99 |
| 09/28/2026 21:57 | 100 | 17.99 |
| 09/28/2026 21:57 | 200 | 17.99 |
| 09/28/2026 21:57 | 6 | 17.99 |
| 09/28/2026 21:57 | 2 | 17.99 |
| 09/28/2026 21:57 | 315 | 17.99 |
| 09/28/2026 21:57 | 200 | 17.99 |
| 09/28/2026 21:57 | 500 | 17.99 |
| 09/28/2026 21:57 | 500 | 17.99 |
| 09/28/2026 21:57 | 299 | 17.99 |
| 09/28/2026 21:57 | 11 | 17.995 |
| 09/28/2026 21:57 | 19 | 17.995 |
| 09/28/2026 21:57 | 17 | 17.995 |
| 09/28/2026 21:57 | 18 | 17.995 |
| 09/28/2026 21:57 | 17 | 17.995 |
| 09/28/2026 21:57 | 10 | 17.995 |
| 09/28/2026 21:57 | 17 | 17.995 |
| 09/28/2026 21:57 | 1 | 17.99 |
| 09/28/2026 21:57 | 18 | 17.995 |
| 09/28/2026 21:57 | 200 | 17.99 |
| 09/28/2026 21:57 | 1339 | 17.99 |
| 09/28/2026 21:57 | 200 | 17.99 |
| 09/28/2026 21:57 | 200 | 17.99 |
| 09/28/2026 21:57 | 67 | 17.99 |
| 09/28/2026 21:57 | 900 | 17.99 |
| 09/28/2026 21:57 | 600 | 17.99 |
| 09/28/2026 21:57 | 200 | 17.99 |
| 09/28/2026 21:57 | 300 | 17.99 |
| 09/28/2026 21:57 | 600 | 17.99 |
| 09/28/2026 21:57 | 200 | 17.99 |
| 09/28/2026 21:57 | 183 | 17.99 |
| 09/28/2026 21:57 | 17 | 17.99 |
| 09/28/2026 21:57 | 200 | 17.99 |
| 09/28/2026 21:57 | 818 | 17.99 |
| 09/28/2026 21:57 | 315 | 17.99 |
| 09/28/2026 21:57 | 200 | 17.99 |
| 09/28/2026 21:57 | 200 | 17.99 |
| 09/28/2026 21:57 | 1915 | 17.99 |
| 09/28/2026 21:57 | 700 | 17.99 |
| 09/28/2026 21:57 | 200 | 17.99 |
| 09/28/2026 21:57 | 2000 | 17.995 |
| 09/28/2026 21:57 | 3000 | 17.99 |
| 09/28/2026 21:57 | 200 | 17.99 |
| 09/28/2026 21:57 | 431 | 17.99 |
| 09/28/2026 21:57 | 269 | 17.99 |
| 09/28/2026 21:57 | 200 | 17.99 |
| 09/28/2026 21:57 | 500 | 17.99 |
| 09/28/2026 21:57 | 200 | 17.99 |
| 09/28/2026 21:57 | 84 | 17.99 |
| 09/28/2026 21:57 | 200 | 17.99 |
| 09/28/2026 21:57 | 900 | 17.99 |
| 09/28/2026 21:57 | 67 | 17.99 |
| 09/28/2026 21:57 | 700 | 17.99 |
| 09/28/2026 21:57 | 17 | 17.99 |
| 09/28/2026 21:57 | 600 | 17.99 |
| 09/28/2026 21:57 | 100 | 17.985 |
| 09/28/2026 21:57 | 31 | 17.985 |
| 09/28/2026 21:57 | 100 | 17.99 |
| 09/28/2026 21:57 | 2 | 17.99 |
| 09/28/2026 21:57 | 2 | 17.99 |
| 09/28/2026 21:57 | 400 | 17.99 |
| 09/28/2026 21:57 | 2 | 17.99 |
| 09/28/2026 21:57 | 876 | 17.99 |
| 09/28/2026 21:57 | 724 | 17.99 |
| 09/28/2026 21:57 | 2 | 17.99 |
| 09/28/2026 21:57 | 2 | 17.99 |
| 09/28/2026 21:57 | 2 | 17.99 |
| 09/28/2026 21:57 | 100 | 17.99 |
| 09/28/2026 21:57 | 11 | 17.99 |
| 09/28/2026 21:57 | 2 | 17.99 |
| 09/28/2026 21:57 | 100 | 17.99 |
| 09/28/2026 21:57 | 311 | 17.99 |
| 09/28/2026 21:57 | 8 | 17.995 |
| 09/28/2026 21:57 | 8 | 17.995 |
| 09/28/2026 21:57 | 17 | 17.995 |
| 09/28/2026 21:57 | 7 | 17.995 |
| 09/28/2026 21:57 | 8 | 17.995 |
| 09/28/2026 21:57 | 10 | 17.995 |
| 09/28/2026 21:57 | 7 | 17.995 |
| 09/28/2026 21:57 | 17 | 17.995 |
| 09/28/2026 21:57 | 8 | 17.995 |
| 09/28/2026 21:57 | 76 | 17.995 |
| 09/28/2026 21:57 | 62 | 17.995 |
| 09/28/2026 21:57 | 14 | 17.995 |
| 09/28/2026 21:57 | 7 | 17.995 |
| 09/28/2026 21:57 | 14 | 17.995 |
| 09/28/2026 21:57 | 8 | 17.995 |
| 09/28/2026 21:57 | 7 | 17.995 |
| 09/28/2026 21:57 | 15 | 17.995 |
| 09/28/2026 21:57 | 14 | 17.995 |
| 09/28/2026 21:57 | 100 | 18.00 |
| 09/28/2026 21:57 | 150 | 18.00 |
| 09/28/2026 21:57 | 5 | 18.00 |
| 09/28/2026 21:57 | 14 | 18.00 |
| 09/28/2026 21:57 | 4 | 18.00 |
| 09/28/2026 21:57 | 96 | 18.00 |
| 09/28/2026 21:57 | 304 | 18.00 |
| 09/28/2026 21:57 | 2 | 18.00 |
| 09/28/2026 21:57 | 100 | 18.00 |
| 09/28/2026 21:57 | 327 | 18.00 |
| 09/28/2026 21:57 | 100 | 18.00 |
| 09/28/2026 21:57 | 500 | 18.00 |
| 09/28/2026 21:57 | 200 | 18.00 |
| 09/28/2026 21:57 | 200 | 18.00 |
| 09/28/2026 21:57 | 500 | 18.00 |
| 09/28/2026 21:57 | 700 | 18.00 |
| 09/28/2026 21:57 | 600 | 18.00 |
| 09/28/2026 21:57 | 100 | 18.005 |
| 09/28/2026 21:57 | 100 | 18.005 |
| 09/28/2026 21:57 | 100 | 18.005 |
| 09/28/2026 21:57 | 100 | 18.005 |
| 09/28/2026 21:57 | 22 | 18.005 |
| 09/28/2026 21:57 | 50 | 18.005 |
| 09/28/2026 21:57 | 500 | 18.00 |
| 09/28/2026 21:57 | 2 | 18.00 |
| 09/28/2026 21:57 | 300 | 18.00 |
| 09/28/2026 21:57 | 1800 | 18.00 |
| 09/28/2026 21:57 | 200 | 18.00 |
| 09/28/2026 21:57 | 100 | 18.00 |
| 09/28/2026 21:57 | 100 | 18.00 |
| 09/28/2026 21:57 | 100 | 18.00 |
| 09/28/2026 21:57 | 100 | 18.00 |
| 09/28/2026 21:57 | 300 | 18.00 |
| 09/28/2026 21:57 | 200 | 18.00 |
| 09/28/2026 21:57 | 200 | 18.00 |
| 09/28/2026 21:57 | 100 | 18.00 |
| 09/28/2026 21:57 | 4 | 18.00 |
| 09/28/2026 21:57 | 100 | 18.00 |
| 09/28/2026 21:57 | 400 | 18.00 |
| 09/28/2026 21:57 | 100 | 18.00 |
| 09/28/2026 21:57 | 23 | 18.00 |
| 09/28/2026 21:57 | 32 | 18.00 |
| 09/28/2026 21:57 | 200 | 18.00 |
| 09/28/2026 21:57 | 500 | 18.00 |
| 09/28/2026 21:57 | 200 | 18.00 |
| 09/28/2026 21:57 | 1400 | 18.00 |
| 09/28/2026 21:57 | 500 | 18.00 |
| 09/28/2026 21:57 | 100 | 18.00 |
| 09/28/2026 21:56 | 100 | 17.995 |
| 09/28/2026 21:56 | 100 | 17.995 |
| 09/28/2026 21:56 | 100 | 17.995 |
| 09/28/2026 21:56 | 100 | 17.995 |
| 09/28/2026 21:56 | 300 | 17.995 |
| 09/28/2026 21:56 | 100 | 17.995 |
| 09/28/2026 21:56 | 100 | 17.995 |
| 09/28/2026 21:56 | 100 | 17.995 |
| 09/28/2026 21:56 | 100 | 17.995 |
| 09/28/2026 21:56 | 100 | 17.995 |
| 09/28/2026 21:56 | 200 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 1100 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 200 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 1600 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 200 | 17.99 |
| 09/28/2026 21:56 | 300 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 600 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 200 | 17.99 |
| 09/28/2026 21:56 | 200 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 300 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 400 | 17.99 |
| 09/28/2026 21:56 | 200 | 17.99 |
| 09/28/2026 21:56 | 200 | 17.99 |
| 09/28/2026 21:56 | 1600 | 17.99 |
| 09/28/2026 21:56 | 15 | 17.99 |
| 09/28/2026 21:56 | 200 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 199 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 200 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 300 | 17.99 |
| 09/28/2026 21:56 | 2 | 17.99 |
| 09/28/2026 21:56 | 600 | 17.99 |
| 09/28/2026 21:56 | 300 | 17.985 |
| 09/28/2026 21:56 | 150 | 17.985 |
| 09/28/2026 21:56 | 150 | 17.985 |
| 09/28/2026 21:56 | 100 | 17.98 |
| 09/28/2026 21:56 | 300 | 17.98 |
| 09/28/2026 21:56 | 500 | 17.98 |
| 09/28/2026 21:56 | 200 | 17.98 |
| 09/28/2026 21:56 | 354 | 17.98 |
| 09/28/2026 21:56 | 600 | 17.98 |
| 09/28/2026 21:56 | 500 | 17.98 |
| 09/28/2026 21:56 | 100 | 17.975 |
| 09/28/2026 21:56 | 100 | 17.98 |
| 09/28/2026 21:56 | 100 | 17.98 |
| 09/28/2026 21:56 | 100 | 17.98 |
| 09/28/2026 21:56 | 10 | 17.98 |
| 09/28/2026 21:56 | 90 | 17.98 |
| 09/28/2026 21:56 | 100 | 17.98 |
| 09/28/2026 21:56 | 383 | 17.98 |
| 09/28/2026 21:56 | 200 | 17.98 |
| 09/28/2026 21:56 | 300 | 17.98 |
| 09/28/2026 21:56 | 66 | 17.98 |
| 09/28/2026 21:56 | 100 | 17.98 |
| 09/28/2026 21:56 | 100 | 17.98 |
| 09/28/2026 21:56 | 300 | 17.98 |
| 09/28/2026 21:56 | 100 | 17.98 |
| 09/28/2026 21:56 | 100 | 17.98 |
| 09/28/2026 21:56 | 4 | 17.985 |
| 09/28/2026 21:56 | 1 | 17.985 |
| 09/28/2026 21:56 | 5 | 17.985 |
| 09/28/2026 21:56 | 8 | 17.985 |
| 09/28/2026 21:56 | 5 | 17.985 |
| 09/28/2026 21:56 | 1 | 17.985 |
| 09/28/2026 21:56 | 5 | 17.985 |
| 09/28/2026 21:56 | 5 | 17.985 |
| 09/28/2026 21:56 | 14 | 17.985 |
| 09/28/2026 21:56 | 6 | 17.985 |
| 09/28/2026 21:56 | 5 | 17.985 |
| 09/28/2026 21:56 | 15 | 17.985 |
| 09/28/2026 21:56 | 152 | 17.98 |
| 09/28/2026 21:56 | 5 | 17.98 |
| 09/28/2026 21:56 | 5 | 17.98 |
| 09/28/2026 21:56 | 14 | 17.98 |
| 09/28/2026 21:56 | 5 | 17.98 |
| 09/28/2026 21:56 | 5 | 17.98 |
| 09/28/2026 21:56 | 14 | 17.98 |
| 09/28/2026 21:56 | 6 | 17.98 |
| 09/28/2026 21:56 | 100 | 17.98 |
| 09/28/2026 21:56 | 200 | 17.98 |
| 09/28/2026 21:56 | 200 | 17.98 |
| 09/28/2026 21:56 | 100 | 17.98 |
| 09/28/2026 21:56 | 300 | 17.98 |
| 09/28/2026 21:56 | 5 | 17.985 |
| 09/28/2026 21:56 | 15 | 17.985 |
| 09/28/2026 21:56 | 5 | 17.985 |
| 09/28/2026 21:56 | 5 | 17.985 |
| 09/28/2026 21:56 | 14 | 17.985 |
| 09/28/2026 21:56 | 5 | 17.985 |
| 09/28/2026 21:56 | 11 | 17.985 |
| 09/28/2026 21:56 | 14 | 17.985 |
| 09/28/2026 21:56 | 39 | 17.98 |
| 09/28/2026 21:56 | 12 | 17.98 |
| 09/28/2026 21:56 | 45 | 17.98 |
| 09/28/2026 21:56 | 4 | 17.985 |
| 09/28/2026 21:56 | 13 | 17.985 |
| 09/28/2026 21:56 | 6 | 17.985 |
| 09/28/2026 21:56 | 5 | 17.985 |
| 09/28/2026 21:56 | 12 | 17.985 |
| 09/28/2026 21:56 | 5 | 17.985 |
| 09/28/2026 21:56 | 5 | 17.985 |
| 09/28/2026 21:56 | 12 | 17.985 |
| 09/28/2026 21:56 | 6 | 17.985 |
| 09/28/2026 21:56 | 55 | 17.98 |
| 09/28/2026 21:56 | 70 | 17.98 |
| 09/28/2026 21:56 | 30 | 17.98 |
| 09/28/2026 21:56 | 4 | 17.985 |
| 09/28/2026 21:56 | 11 | 17.985 |
| 09/28/2026 21:56 | 6 | 17.985 |
| 09/28/2026 21:56 | 11 | 17.985 |
| 09/28/2026 21:56 | 100 | 17.985 |
| 09/28/2026 21:56 | 5 | 17.985 |
| 09/28/2026 21:56 | 724 | 17.99 |
| 09/28/2026 21:56 | 90 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 256 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 200 | 17.99 |
| 09/28/2026 21:56 | 200 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 200 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 66 | 17.99 |
| 09/28/2026 21:56 | 26 | 17.99 |
| 09/28/2026 21:56 | 100 | 17.99 |
| 09/28/2026 21:56 | 5 | 17.995 |
| 09/28/2026 21:56 | 12 | 17.995 |
| 09/28/2026 21:56 | 5 | 17.995 |
| 09/28/2026 21:56 | 6 | 17.995 |
| 09/28/2026 21:56 | 6 | 17.995 |
| 09/28/2026 21:56 | 33 | 17.995 |
| 09/28/2026 21:56 | 4 | 17.995 |
| 09/28/2026 21:56 | 100 | 17.995 |
| 09/28/2026 21:56 | 26 | 17.995 |
| 09/28/2026 21:56 | 11 | 17.995 |
| 09/28/2026 21:56 | 11 | 17.995 |
| 09/28/2026 21:56 | 5 | 17.995 |
| 09/28/2026 21:56 | 24 | 17.995 |
| 09/28/2026 21:56 | 706 | 17.995 |
| 09/28/2026 21:56 | 94 | 17.995 |
| 09/28/2026 21:56 | 6 | 17.995 |
| 09/28/2026 21:56 | 800 | 17.995 |
| 09/28/2026 21:56 | 11 | 17.995 |
| 09/28/2026 21:56 | 12 | 17.995 |
| 09/28/2026 21:56 | 4 | 17.995 |
| 09/28/2026 21:56 | 5 | 17.995 |
| 09/28/2026 21:56 | 16 | 17.995 |
| 09/28/2026 21:56 | 5 | 17.995 |
| 09/28/2026 21:56 | 5 | 17.995 |
| 09/28/2026 21:56 | 5 | 17.995 |
| 09/28/2026 21:56 | 11 | 17.995 |
| 09/28/2026 21:56 | 5 | 17.995 |
| 09/28/2026 21:56 | 4 | 17.995 |
| 09/28/2026 21:56 | 12 | 17.995 |
| 09/28/2026 21:56 | 5 | 17.995 |
| 09/28/2026 21:56 | 511 | 17.995 |
| 09/28/2026 21:56 | 150 | 17.995 |
| 09/28/2026 21:56 | 139 | 17.995 |
| 09/28/2026 21:56 | 5 | 17.995 |
| 09/28/2026 21:56 | 6 | 17.995 |
| 09/28/2026 21:56 | 5 | 17.995 |
| 09/28/2026 21:56 | 5 | 17.995 |
| 09/28/2026 21:56 | 2 | 17.995 |
| 09/28/2026 21:56 | 4 | 17.995 |
| 09/28/2026 21:56 | 5 | 17.995 |
| 09/28/2026 21:56 | 16 | 17.995 |
| 09/28/2026 21:56 | 5 | 17.995 |
| 09/28/2026 21:56 | 5 | 17.995 |
| 09/28/2026 21:56 | 5 | 17.995 |
| 09/28/2026 21:56 | 11 | 17.995 |
| 09/28/2026 21:56 | 5 | 17.995 |
| 09/28/2026 21:55 | 4 | 17.995 |
| 09/28/2026 21:55 | 12 | 17.995 |
| 09/28/2026 21:55 | 5 | 17.995 |
| 09/28/2026 21:55 | 5 | 17.995 |
| 09/28/2026 21:55 | 11 | 17.995 |
| 09/28/2026 21:55 | 5 | 17.995 |
| 09/28/2026 21:55 | 100 | 17.995 |
| 09/28/2026 21:55 | 5 | 17.995 |
| 09/28/2026 21:55 | 11 | 17.995 |
| 09/28/2026 21:55 | 4 | 17.995 |
| 09/28/2026 21:55 | 5 | 17.995 |
| 09/28/2026 21:55 | 100 | 17.995 |
| 09/28/2026 21:55 | 12 | 17.995 |
| 09/28/2026 21:55 | 5 | 17.995 |
| 09/28/2026 21:55 | 5 | 17.995 |
| 09/28/2026 21:55 | 39 | 17.995 |
| 09/28/2026 21:55 | 4 | 17.995 |
| 09/28/2026 21:55 | 2 | 17.995 |
| 09/28/2026 21:55 | 17 | 17.995 |
| 09/28/2026 21:55 | 5 | 17.995 |
| 09/28/2026 21:55 | 4 | 17.995 |
| 09/28/2026 21:55 | 5 | 17.995 |
| 09/28/2026 21:55 | 4 | 17.995 |
| 09/28/2026 21:55 | 5 | 17.995 |
| 09/28/2026 21:55 | 5 | 17.995 |
| 09/28/2026 21:55 | 4 | 17.995 |
| 09/28/2026 21:55 | 31 | 17.995 |
| 09/28/2026 21:55 | 5 | 17.995 |
| 09/28/2026 21:55 | 400 | 18.00 |
| 09/28/2026 21:55 | 400 | 18.00 |
| 09/28/2026 21:55 | 200 | 18.00 |
| 09/28/2026 21:55 | 300 | 18.00 |
| 09/28/2026 21:55 | 100 | 18.00 |
| 09/28/2026 21:55 | 4 | 18.005 |
| 09/28/2026 21:55 | 11 | 18.005 |
| 09/28/2026 21:55 | 5 | 18.005 |
| 09/28/2026 21:55 | 100 | 18.00 |
| 09/28/2026 21:55 | 200 | 18.00 |
| 09/28/2026 21:55 | 4 | 18.005 |
| 09/28/2026 21:55 | 11 | 18.005 |
| 09/28/2026 21:55 | 5 | 18.005 |
| 09/28/2026 21:55 | 149 | 18.00 |
| 09/28/2026 21:55 | 83 | 18.00 |
| 09/28/2026 21:55 | 30 | 18.00 |
| 09/28/2026 21:55 | 200 | 18.00 |
| 09/28/2026 21:55 | 200 | 18.00 |
| 09/28/2026 21:55 | 238 | 18.00 |
| 09/28/2026 21:55 | 11 | 18.005 |
| 09/28/2026 21:55 | 5 | 18.005 |
| 09/28/2026 21:55 | 4 | 18.005 |
| 09/28/2026 21:55 | 17 | 18.005 |
| 09/28/2026 21:55 | 5 | 18.005 |
| 09/28/2026 21:55 | 4 | 18.005 |
| 09/28/2026 21:55 | 4 | 18.005 |
| 09/28/2026 21:55 | 12 | 18.005 |
| 09/28/2026 21:55 | 5 | 18.005 |
| 09/28/2026 21:55 | 4 | 18.005 |
| 09/28/2026 21:55 | 166 | 18.005 |
| 09/28/2026 21:55 | 5 | 18.005 |
| 09/28/2026 21:55 | 62 | 18.00 |
| 09/28/2026 21:55 | 100 | 18.00 |
| 09/28/2026 21:55 | 1 | 18.005 |
| 09/28/2026 21:55 | 100 | 18.005 |
| 09/28/2026 21:55 | 200 | 18.01 |
| 09/28/2026 21:55 | 28 | 18.01 |
| 09/28/2026 21:55 | 100 | 18.01 |
| 09/28/2026 21:55 | 200 | 18.01 |
| 09/28/2026 21:55 | 100 | 18.01 |
| 09/28/2026 21:55 | 100 | 18.01 |
| 09/28/2026 21:55 | 552 | 18.01 |
| 09/28/2026 21:55 | 48 | 18.01 |
| 09/28/2026 21:55 | 100 | 18.01 |
| 09/28/2026 21:55 | 141 | 18.01 |
| 09/28/2026 21:55 | 200 | 18.01 |
| 09/28/2026 21:55 | 100 | 18.015 |
| 09/28/2026 21:55 | 11 | 18.015 |
| 09/28/2026 21:55 | 100 | 18.015 |
| 09/28/2026 21:55 | 58 | 18.015 |
| 09/28/2026 21:55 | 15 | 18.015 |
| 09/28/2026 21:54 | 100 | 18.015 |
| 09/28/2026 21:54 | 123 | 18.01 |
| 09/28/2026 21:54 | 77 | 18.01 |
| 09/28/2026 21:54 | 200 | 18.01 |
| 09/28/2026 21:54 | 100 | 18.01 |
| 09/28/2026 21:54 | 100 | 18.01 |
| 09/28/2026 21:54 | 100 | 18.01 |
| 09/28/2026 21:54 | 200 | 18.01 |
| 09/28/2026 21:54 | 15 | 18.01 |
| 09/28/2026 21:54 | 200 | 18.01 |
| 09/28/2026 21:54 | 200 | 18.01 |
| 09/28/2026 21:54 | 206 | 18.01 |
| 09/28/2026 21:54 | 1 | 18.01 |
| 09/28/2026 21:54 | 300 | 18.01 |
| 09/28/2026 21:54 | 100 | 18.005 |
| 09/28/2026 21:54 | 100 | 18.005 |
| 09/28/2026 21:54 | 7 | 18.01 |
| 09/28/2026 21:54 | 300 | 18.01 |
| 09/28/2026 21:54 | 296 | 18.01 |
| 09/28/2026 21:54 | 200 | 18.01 |
| 09/28/2026 21:54 | 4 | 18.015 |
| 09/28/2026 21:54 | 90 | 18.02 |
| 09/28/2026 21:54 | 289 | 18.02 |
| 09/28/2026 21:54 | 200 | 18.02 |
| 09/28/2026 21:54 | 200 | 18.02 |
| 09/28/2026 21:54 | 100 | 18.02 |
| 09/28/2026 21:54 | 100 | 18.02 |
| 09/28/2026 21:54 | 100 | 18.02 |
| 09/28/2026 21:54 | 300 | 18.02 |
| 09/28/2026 21:54 | 11 | 18.025 |
| 09/28/2026 21:54 | 771 | 18.03 |
| 09/28/2026 21:54 | 100 | 18.03 |
| 09/28/2026 21:54 | 209 | 18.03 |
| 09/28/2026 21:54 | 91 | 18.03 |
| 09/28/2026 21:54 | 19 | 18.03 |
| 09/28/2026 21:54 | 96 | 18.03 |
| 09/28/2026 21:54 | 200 | 18.03 |
| 09/28/2026 21:54 | 300 | 18.03 |
| 09/28/2026 21:54 | 200 | 18.03 |
| 09/28/2026 21:54 | 1000 | 18.03 |
| 09/28/2026 21:54 | 100 | 18.03 |
| 09/28/2026 21:54 | 1 | 18.03 |
| 09/28/2026 21:53 | 100 | 18.035 |
| 09/28/2026 21:53 | 518 | 18.035 |
| 09/28/2026 21:53 | 100 | 18.035 |
| 09/28/2026 21:53 | 100 | 18.035 |
| 09/28/2026 21:53 | 100 | 18.035 |
| 09/28/2026 21:53 | 100 | 18.035 |
| 09/28/2026 21:53 | 100 | 18.035 |
| 09/28/2026 21:53 | 100 | 18.03 |
| 09/28/2026 21:53 | 100 | 18.03 |
| 09/28/2026 21:53 | 2 | 18.03 |
| 09/28/2026 21:53 | 300 | 18.03 |
| 09/28/2026 21:53 | 300 | 18.03 |
| 09/28/2026 21:53 | 200 | 18.03 |
| 09/28/2026 21:53 | 200 | 18.03 |
| 09/28/2026 21:53 | 100 | 18.03 |
| 09/28/2026 21:53 | 100 | 18.03 |
| 09/28/2026 21:53 | 100 | 18.03 |
| 09/28/2026 21:53 | 100 | 18.03 |
| 09/28/2026 21:53 | 100 | 18.03 |
| 09/28/2026 21:53 | 200 | 18.03 |
| 09/28/2026 21:53 | 300 | 18.03 |
| 09/28/2026 21:53 | 600 | 18.03 |
| 09/28/2026 21:53 | 100 | 18.025 |
| 09/28/2026 21:53 | 23 | 18.025 |
| 09/28/2026 21:53 | 22 | 18.025 |
| 09/28/2026 21:53 | 78 | 18.025 |
| 09/28/2026 21:53 | 22 | 18.025 |
| 09/28/2026 21:53 | 57 | 18.025 |
| 09/28/2026 21:53 | 15 | 18.025 |
| 09/28/2026 21:53 | 11 | 18.025 |
| 09/28/2026 21:52 | 23 | 18.025 |
| 09/28/2026 21:52 | 23 | 18.025 |
| 09/28/2026 21:52 | 81 | 18.02 |
| 09/28/2026 21:52 | 119 | 18.02 |
| 09/28/2026 21:52 | 31 | 18.02 |
| 09/28/2026 21:52 | 150 | 18.02 |
| 09/28/2026 21:52 | 19 | 18.02 |
| 09/28/2026 21:52 | 300 | 18.02 |
| 09/28/2026 21:52 | 100 | 18.02 |
| 09/28/2026 21:52 | 600 | 18.02 |
| 09/28/2026 21:52 | 23 | 18.025 |
| 09/28/2026 21:52 | 23 | 18.025 |
| 09/28/2026 21:52 | 23 | 18.025 |
| 09/28/2026 21:52 | 100 | 18.025 |
| 09/28/2026 21:52 | 15 | 18.025 |
| 09/28/2026 21:52 | 80 | 18.025 |
| 09/28/2026 21:52 | 15 | 18.02 |
| 09/28/2026 21:52 | 200 | 18.02 |
| 09/28/2026 21:52 | 100 | 18.02 |
| 09/28/2026 21:52 | 100 | 18.02 |
| 09/28/2026 21:52 | 100 | 18.02 |
| 09/28/2026 21:52 | 71 | 18.02 |
| 09/28/2026 21:52 | 116 | 18.02 |
| 09/28/2026 21:52 | 153 | 18.02 |
| 09/28/2026 21:52 | 331 | 18.02 |
| 09/28/2026 21:51 | 100 | 18.015 |
| 09/28/2026 21:51 | 100 | 18.015 |
| 09/28/2026 21:51 | 16 | 18.015 |
| 09/28/2026 21:51 | 200 | 18.02 |
| 09/28/2026 21:51 | 300 | 18.02 |
| 09/28/2026 21:51 | 200 | 18.02 |
| 09/28/2026 21:51 | 300 | 18.02 |
| 09/28/2026 21:51 | 100 | 18.02 |
| 09/28/2026 21:51 | 100 | 18.02 |
| 09/28/2026 21:51 | 200 | 18.02 |
| 09/28/2026 21:50 | 37 | 18.02 |
| 09/28/2026 21:50 | 300 | 18.02 |
| 09/28/2026 21:50 | 200 | 18.02 |
| 09/28/2026 21:50 | 600 | 18.02 |
| 09/28/2026 21:50 | 163 | 18.02 |
| 09/28/2026 21:50 | 100 | 18.03 |
| 09/28/2026 21:50 | 2400 | 18.03 |
| 09/28/2026 21:50 | 48 | 18.03 |
| 09/28/2026 21:50 | 100 | 18.03 |
| 09/28/2026 21:50 | 100 | 18.03 |
| 09/28/2026 21:50 | 200 | 18.03 |
| 09/28/2026 21:50 | 300 | 18.04 |
| 09/28/2026 21:50 | 200 | 18.04 |
| 09/28/2026 21:50 | 200 | 18.04 |
| 09/28/2026 21:50 | 200 | 18.04 |
| 09/28/2026 21:50 | 200 | 18.04 |
| 09/28/2026 21:50 | 250 | 18.04 |
| 09/28/2026 21:50 | 550 | 18.04 |
| 09/28/2026 21:50 | 50 | 18.04 |
| 09/28/2026 21:50 | 1900 | 18.045 |
| 09/28/2026 21:50 | 200 | 18.04 |
| 09/28/2026 21:50 | 100 | 18.04 |
| 09/28/2026 21:50 | 100 | 18.04 |
| 09/28/2026 21:50 | 300 | 18.04 |
| 09/28/2026 21:50 | 300 | 18.04 |
| 09/28/2026 21:50 | 100 | 18.04 |
| 09/28/2026 21:50 | 100 | 18.04 |
| 09/28/2026 21:50 | 100 | 18.04 |
| 09/28/2026 21:50 | 200 | 18.04 |
| 09/28/2026 21:50 | 61 | 18.04 |
| 09/28/2026 21:50 | 15 | 18.04 |
| 09/28/2026 21:50 | 200 | 18.04 |
| 09/28/2026 21:50 | 300 | 18.04 |
| 09/28/2026 21:50 | 200 | 18.04 |
| 09/28/2026 21:50 | 140 | 18.04 |
| 09/28/2026 21:50 | 100 | 18.04 |
| 09/28/2026 21:50 | 360 | 18.04 |
| 09/28/2026 21:50 | 300 | 18.04 |
| 09/28/2026 21:50 | 200 | 18.04 |
| 09/28/2026 21:50 | 300 | 18.04 |
| 09/28/2026 21:50 | 200 | 18.04 |
| 09/28/2026 21:50 | 300 | 18.04 |
| 09/28/2026 21:50 | 100 | 18.04 |
| 09/28/2026 21:50 | 300 | 18.04 |
| 09/28/2026 21:50 | 600 | 18.04 |
| 09/28/2026 21:50 | 100 | 18.04 |
| 09/28/2026 21:50 | 200 | 18.04 |
| 09/28/2026 21:50 | 120 | 18.04 |
| 09/28/2026 21:50 | 200 | 18.04 |
| 09/28/2026 21:50 | 200 | 18.04 |
| 09/28/2026 21:50 | 200 | 18.04 |
| 09/28/2026 21:50 | 300 | 18.04 |
| 09/28/2026 21:50 | 200 | 18.04 |
| 09/28/2026 21:50 | 200 | 18.04 |
| 09/28/2026 21:50 | 600 | 18.04 |
| 09/28/2026 21:50 | 100 | 18.045 |
| 09/28/2026 21:50 | 200 | 18.04 |
| 09/28/2026 21:50 | 200 | 18.04 |
| 09/28/2026 21:50 | 300 | 18.04 |
| 09/28/2026 21:50 | 169 | 18.04 |
| 09/28/2026 21:50 | 431 | 18.04 |
| 09/28/2026 21:50 | 200 | 18.04 |
| 09/28/2026 21:50 | 300 | 18.04 |
| 09/28/2026 21:50 | 200 | 18.04 |
| 09/28/2026 21:50 | 200 | 18.04 |
| 09/28/2026 21:50 | 300 | 18.04 |
| 09/28/2026 21:50 | 100 | 18.04 |
| 09/28/2026 21:50 | 50 | 18.04 |
| 09/28/2026 21:50 | 160 | 18.04 |
| 09/28/2026 21:50 | 100 | 18.04 |
| 09/28/2026 21:50 | 200 | 18.04 |
| 09/28/2026 21:50 | 200 | 18.04 |
| 09/28/2026 21:50 | 300 | 18.04 |
| 09/28/2026 21:50 | 2100 | 18.04 |
| 09/28/2026 21:50 | 300 | 18.04 |
| 09/28/2026 21:50 | 5 | 18.04 |
| 09/28/2026 21:50 | 6 | 18.05 |
| 09/28/2026 21:49 | 100 | 18.04 |
| 09/28/2026 21:49 | 100 | 18.045 |
| 09/28/2026 21:49 | 100 | 18.045 |
| 09/28/2026 21:49 | 200 | 18.045 |
| 09/28/2026 21:49 | 200 | 18.05 |
| 09/28/2026 21:49 | 28 | 18.05 |
| 09/28/2026 21:49 | 7 | 18.05 |
| 09/28/2026 21:49 | 200 | 18.06 |
| 09/28/2026 21:49 | 800 | 18.06 |
| 09/28/2026 21:49 | 100 | 18.06 |
| 09/28/2026 21:49 | 100 | 18.06 |
| 09/28/2026 21:49 | 300 | 18.06 |
| 09/28/2026 21:49 | 200 | 18.06 |
| 09/28/2026 21:49 | 200 | 18.06 |
| 09/28/2026 21:49 | 200 | 18.06 |
| 09/28/2026 21:49 | 2200 | 18.06 |
| 09/28/2026 21:49 | 100 | 18.06 |
| 09/28/2026 21:49 | 800 | 18.06 |
| 09/28/2026 21:49 | 100 | 18.06 |
| 09/28/2026 21:49 | 400 | 18.06 |
| 09/28/2026 21:49 | 600 | 18.06 |
| 09/28/2026 21:49 | 1000 | 18.065 |
| 09/28/2026 21:48 | 31 | 18.065 |
| 09/28/2026 21:48 | 20 | 18.07 |
| 09/28/2026 21:48 | 100 | 18.07 |
| 09/28/2026 21:48 | 300 | 18.07 |
| 09/28/2026 21:48 | 200 | 18.07 |
| 09/28/2026 21:48 | 200 | 18.07 |
| 09/28/2026 21:48 | 600 | 18.07 |
| 09/28/2026 21:48 | 100 | 18.07 |
| 09/28/2026 21:48 | 100 | 18.07 |
| 09/28/2026 21:48 | 7 | 18.07 |
| 09/28/2026 21:48 | 7 | 18.07 |
| 09/28/2026 21:48 | 7 | 18.07 |
| 09/28/2026 21:48 | 600 | 18.07 |
| 09/28/2026 21:48 | 300 | 18.08 |
| 09/28/2026 21:48 | 100 | 18.08 |
| 09/28/2026 21:48 | 400 | 18.08 |
| 09/28/2026 21:48 | 200 | 18.08 |
| 09/28/2026 21:48 | 300 | 18.08 |
| 09/28/2026 21:48 | 48 | 18.08 |
| 09/28/2026 21:48 | 600 | 18.08 |
| 09/28/2026 21:48 | 100 | 18.085 |
| 09/28/2026 21:47 | 117 | 18.09 |
| 09/28/2026 21:47 | 2 | 18.09 |
| 09/28/2026 21:47 | 100 | 18.09 |
| 09/28/2026 21:47 | 300 | 18.09 |
| 09/28/2026 21:47 | 300 | 18.09 |
| 09/28/2026 21:47 | 600 | 18.09 |
| 09/28/2026 21:47 | 200 | 18.09 |
| 09/28/2026 21:47 | 300 | 18.09 |
| 09/28/2026 21:47 | 400 | 18.09 |
| 09/28/2026 21:47 | 200 | 18.09 |
| 09/28/2026 21:47 | 100 | 18.09 |
| 09/28/2026 21:47 | 400 | 18.09 |
| 09/28/2026 21:46 | 31 | 18.085 |
| 09/28/2026 21:44 | 100 | 18.085 |
| 09/28/2026 21:44 | 100 | 18.085 |
| 09/28/2026 21:44 | 2 | 18.08 |
| 09/28/2026 21:44 | 300 | 18.08 |
| 09/28/2026 21:44 | 100 | 18.08 |
| 09/28/2026 21:44 | 100 | 18.08 |
| 09/28/2026 21:44 | 100 | 18.08 |
| 09/28/2026 21:44 | 2 | 18.08 |
| 09/28/2026 21:44 | 300 | 18.08 |
| 09/28/2026 21:44 | 500 | 18.08 |
| 09/28/2026 21:44 | 100 | 18.08 |
| 09/28/2026 21:44 | 100 | 18.08 |
| 09/28/2026 21:44 | 500 | 18.08 |
| 09/28/2026 21:44 | 61 | 18.08 |
| 09/28/2026 21:44 | 439 | 18.08 |
| 09/28/2026 21:43 | 100 | 18.075 |
| 09/28/2026 21:42 | 100 | 18.075 |
| 09/28/2026 21:42 | 100 | 18.075 |
| 09/28/2026 21:41 | 100 | 18.075 |
| 09/28/2026 21:41 | 100 | 18.075 |
| 09/28/2026 21:41 | 100 | 18.07 |
| 09/28/2026 21:41 | 78 | 18.07 |
| 09/28/2026 21:41 | 300 | 18.07 |
| 09/28/2026 21:41 | 400 | 18.07 |
| 09/28/2026 21:41 | 300 | 18.07 |
| 09/28/2026 21:41 | 100 | 18.07 |
| 09/28/2026 21:41 | 301 | 18.07 |
| 09/28/2026 21:41 | 100 | 18.065 |
| 09/28/2026 21:41 | 51 | 18.065 |
| 09/28/2026 21:41 | 100 | 18.065 |
| 09/28/2026 21:41 | 100 | 18.065 |
| 09/28/2026 21:40 | 100 | 18.065 |
| 09/28/2026 21:40 | 100 | 18.065 |
| 09/28/2026 21:40 | 19 | 18.065 |
| 09/28/2026 21:40 | 299 | 18.07 |
| 09/28/2026 21:40 | 200 | 18.07 |
| 09/28/2026 21:40 | 100 | 18.07 |
| 09/28/2026 21:40 | 100 | 18.07 |
| 09/28/2026 21:40 | 19 | 18.075 |
| 09/28/2026 21:39 | 19 | 18.075 |
| 09/28/2026 21:39 | 100 | 18.075 |
| 09/28/2026 21:39 | 100 | 18.075 |
| 09/28/2026 21:39 | 100 | 18.08 |
| 09/28/2026 21:39 | 28 | 18.08 |
| 09/28/2026 21:39 | 300 | 18.08 |
| 09/28/2026 21:39 | 300 | 18.08 |
| 09/28/2026 21:39 | 300 | 18.08 |
| 09/28/2026 21:39 | 100 | 18.08 |
| 09/28/2026 21:39 | 20 | 18.08 |
| 09/28/2026 21:39 | 7 | 18.08 |
| 09/28/2026 21:39 | 100 | 18.08 |
| 09/28/2026 21:39 | 48 | 18.08 |
| 09/28/2026 21:39 | 300 | 18.08 |
| 09/28/2026 21:39 | 19 | 18.085 |
| 09/28/2026 21:37 | 400 | 18.09 |
| 09/28/2026 21:37 | 200 | 18.09 |
| 09/28/2026 21:37 | 200 | 18.09 |
| 09/28/2026 21:37 | 200 | 18.09 |
| 09/28/2026 21:37 | 99 | 18.09 |
| 09/28/2026 21:37 | 100 | 18.09 |
| 09/28/2026 21:37 | 600 | 18.09 |
| 09/28/2026 21:37 | 5 | 18.095 |
| 09/28/2026 21:36 | 100 | 18.095 |
| 09/28/2026 21:36 | 2 | 18.095 |
| 09/28/2026 21:36 | 1 | 18.095 |
| 09/28/2026 21:36 | 400 | 18.09 |
| 09/28/2026 21:36 | 400 | 18.09 |
| 09/28/2026 21:36 | 276 | 18.09 |
| 09/28/2026 21:36 | 200 | 18.09 |
| 09/28/2026 21:36 | 200 | 18.09 |
| 09/28/2026 21:36 | 200 | 18.09 |
| 09/28/2026 21:36 | 100 | 18.09 |
| 09/28/2026 21:36 | 100 | 18.09 |
| 09/28/2026 21:36 | 82 | 18.09 |
| 09/28/2026 21:36 | 100 | 18.09 |
| 09/28/2026 21:36 | 100 | 18.09 |
| 09/28/2026 21:36 | 100 | 18.09 |
| 09/28/2026 21:36 | 200 | 18.09 |
| 09/28/2026 21:36 | 18 | 18.09 |
| 09/28/2026 21:36 | 100 | 18.09 |
| 09/28/2026 21:35 | 14 | 18.085 |
| 09/28/2026 21:34 | 47 | 18.085 |
| 09/28/2026 21:33 | 100 | 18.085 |
| 09/28/2026 21:33 | 19 | 18.085 |
| 09/28/2026 21:32 | 300 | 18.085 |
| 09/28/2026 21:32 | 200 | 18.085 |
| 09/28/2026 21:32 | 100 | 18.09 |
| 09/28/2026 21:32 | 900 | 18.09 |
| 09/28/2026 21:32 | 100 | 18.09 |
| 09/28/2026 21:32 | 240 | 18.09 |
| 09/28/2026 21:32 | 100 | 18.09 |
| 09/28/2026 21:32 | 160 | 18.09 |
| 09/28/2026 21:32 | 100 | 18.095 |
| 09/28/2026 21:32 | 19 | 18.095 |
| 09/28/2026 21:32 | 300 | 18.09 |
| 09/28/2026 21:32 | 200 | 18.09 |
| 09/28/2026 21:32 | 200 | 18.09 |
| 09/28/2026 21:32 | 100 | 18.09 |
| 09/28/2026 21:32 | 200 | 18.09 |
| 09/28/2026 21:32 | 86 | 18.09 |
| 09/28/2026 21:32 | 100 | 18.09 |
| 09/28/2026 21:32 | 300 | 18.09 |
| 09/28/2026 21:32 | 100 | 18.085 |
| 09/28/2026 21:31 | 200 | 18.08 |
| 09/28/2026 21:31 | 300 | 18.08 |
| 09/28/2026 21:31 | 200 | 18.08 |
| 09/28/2026 21:31 | 100 | 18.08 |
| 09/28/2026 21:31 | 100 | 18.08 |
| 09/28/2026 21:31 | 300 | 18.08 |
| 09/28/2026 21:31 | 100 | 18.08 |
| 09/28/2026 21:31 | 100 | 18.08 |
| 09/28/2026 21:31 | 100 | 18.075 |
| 09/28/2026 21:31 | 100 | 18.075 |
| 09/28/2026 21:31 | 13 | 18.075 |
| 09/28/2026 21:31 | 19 | 18.075 |
| 09/28/2026 21:31 | 11 | 18.075 |
| 09/28/2026 21:31 | 2 | 18.075 |
| 09/28/2026 21:31 | 150 | 18.075 |
| 09/28/2026 21:30 | 18 | 18.075 |
| 09/28/2026 21:30 | 84 | 18.08 |
| 09/28/2026 21:30 | 100 | 18.08 |
| 09/28/2026 21:30 | 20 | 18.075 |
| 09/28/2026 21:30 | 19 | 18.075 |
| 09/28/2026 21:30 | 100 | 18.07 |
| 09/28/2026 21:30 | 300 | 18.07 |
| 09/28/2026 21:30 | 200 | 18.07 |
| 09/28/2026 21:30 | 100 | 18.07 |
| 09/28/2026 21:30 | 100 | 18.07 |
| 09/28/2026 21:30 | 200 | 18.07 |
| 09/28/2026 21:30 | 300 | 18.07 |
| 09/28/2026 21:30 | 100 | 18.07 |
| 09/28/2026 21:30 | 125 | 18.06 |
| 09/28/2026 21:30 | 100 | 18.06 |
| 09/28/2026 21:30 | 119 | 18.06 |
| 09/28/2026 21:30 | 91 | 18.06 |
| 09/28/2026 21:30 | 100 | 18.06 |
| 09/28/2026 21:30 | 175 | 18.06 |
| 09/28/2026 21:30 | 300 | 18.06 |
| 09/28/2026 21:30 | 199 | 18.06 |
| 09/28/2026 21:29 | 1 | 18.06 |
| 09/28/2026 21:28 | 100 | 18.055 |
| 09/28/2026 21:28 | 149 | 18.055 |
| 09/28/2026 21:28 | 200 | 18.05 |
| 09/28/2026 21:28 | 68 | 18.05 |
| 09/28/2026 21:28 | 100 | 18.05 |
| 09/28/2026 21:28 | 812 | 18.05 |
| 09/28/2026 21:28 | 100 | 18.05 |
| 09/28/2026 21:28 | 12 | 18.05 |
| 09/28/2026 21:28 | 100 | 18.05 |
| 09/28/2026 21:28 | 200 | 18.05 |
| 09/28/2026 21:28 | 21 | 18.05 |
| 09/28/2026 21:28 | 100 | 18.05 |
| 09/28/2026 21:28 | 8 | 18.05 |
| 09/28/2026 21:28 | 1 | 18.05 |
| 09/28/2026 21:28 | 2 | 18.05 |
| 09/28/2026 21:28 | 2 | 18.05 |
| 09/28/2026 21:28 | 300 | 18.05 |
| 09/28/2026 21:28 | 100 | 18.05 |
| 09/28/2026 21:28 | 300 | 18.05 |
| 09/28/2026 21:28 | 200 | 18.05 |
| 09/28/2026 21:28 | 200 | 18.05 |
| 09/28/2026 21:28 | 74 | 18.04 |
| 09/28/2026 21:28 | 300 | 18.04 |
| 09/28/2026 21:28 | 200 | 18.04 |
| 09/28/2026 21:28 | 200 | 18.04 |
| 09/28/2026 21:28 | 200 | 18.04 |
| 09/28/2026 21:28 | 100 | 18.04 |
| 09/28/2026 21:28 | 2 | 18.04 |
| 09/28/2026 21:28 | 100 | 18.04 |
| 09/28/2026 21:28 | 100 | 18.04 |
| 09/28/2026 21:28 | 100 | 18.04 |
| 09/28/2026 21:28 | 263 | 18.04 |
| 09/28/2026 21:28 | 100 | 18.04 |
| 09/28/2026 21:28 | 6 | 18.04 |
| 09/28/2026 21:28 | 3 | 18.04 |
| 09/28/2026 21:28 | 1 | 18.04 |
| 09/28/2026 21:28 | 100 | 18.04 |
| 09/28/2026 21:28 | 1 | 18.04 |
| 09/28/2026 21:28 | 100 | 18.04 |
| 09/28/2026 21:28 | 1 | 18.04 |
| 09/28/2026 21:28 | 96 | 18.04 |
| 09/28/2026 21:28 | 1 | 18.04 |
| 09/28/2026 21:27 | 100 | 18.035 |
| 09/28/2026 21:27 | 15 | 18.035 |
| 09/28/2026 21:27 | 100 | 18.035 |
| 09/28/2026 21:27 | 100 | 18.035 |
| 09/28/2026 21:27 | 100 | 18.035 |
| 09/28/2026 21:27 | 100 | 18.035 |
| 09/28/2026 21:27 | 100 | 18.035 |
| 09/28/2026 21:26 | 33 | 18.035 |
| 09/28/2026 21:26 | 100 | 18.035 |
| 09/28/2026 21:26 | 100 | 18.035 |
| 09/28/2026 21:26 | 6 | 18.035 |
| 09/28/2026 21:25 | 2 | 18.035 |
| 09/28/2026 21:25 | 100 | 18.035 |
| 09/28/2026 21:25 | 100 | 18.035 |
| 09/28/2026 21:25 | 1 | 18.035 |
| 09/28/2026 21:25 | 8 | 18.035 |
| 09/28/2026 21:24 | 100 | 18.035 |
| 09/28/2026 21:24 | 100 | 18.035 |
| 09/28/2026 21:24 | 5 | 18.035 |
| 09/28/2026 21:24 | 77 | 18.03 |
| 09/28/2026 21:24 | 300 | 18.03 |
| 09/28/2026 21:24 | 200 | 18.03 |
| 09/28/2026 21:24 | 200 | 18.03 |
| 09/28/2026 21:24 | 200 | 18.03 |
| 09/28/2026 21:24 | 200 | 18.03 |
| 09/28/2026 21:24 | 100 | 18.03 |
| 09/28/2026 21:24 | 500 | 18.03 |
| 09/28/2026 21:24 | 100 | 18.03 |
| 09/28/2026 21:24 | 100 | 18.03 |
| 09/28/2026 21:24 | 100 | 18.03 |
| 09/28/2026 21:24 | 1 | 18.03 |
| 09/28/2026 21:24 | 200 | 18.03 |
| 09/28/2026 21:24 | 500 | 18.03 |
| 09/28/2026 21:23 | 40 | 18.025 |
| 09/28/2026 21:23 | 10 | 18.025 |
| 09/28/2026 21:23 | 27 | 18.02 |
| 09/28/2026 21:23 | 43 | 18.02 |
| 09/28/2026 21:23 | 81 | 18.02 |
| 09/28/2026 21:23 | 76 | 18.02 |
| 09/28/2026 21:23 | 300 | 18.02 |
| 09/28/2026 21:23 | 300 | 18.02 |
| 09/28/2026 21:23 | 200 | 18.02 |
| 09/28/2026 21:23 | 200 | 18.02 |
| 09/28/2026 21:23 | 200 | 18.02 |
| 09/28/2026 21:23 | 700 | 18.02 |
| 09/28/2026 21:23 | 100 | 18.02 |
| 09/28/2026 21:23 | 129 | 18.02 |
| 09/28/2026 21:23 | 100 | 18.02 |
| 09/28/2026 21:23 | 1 | 18.02 |
| 09/28/2026 21:23 | 200 | 18.02 |
| 09/28/2026 21:23 | 100 | 18.02 |
| 09/28/2026 21:23 | 385 | 18.02 |
| 09/28/2026 21:23 | 215 | 18.02 |
| 09/28/2026 21:22 | 42 | 18.015 |
| 09/28/2026 21:20 | 100 | 18.015 |
| 09/28/2026 21:20 | 100 | 18.01 |
| 09/28/2026 21:20 | 200 | 18.01 |
| 09/28/2026 21:20 | 200 | 18.01 |
| 09/28/2026 21:20 | 200 | 18.01 |
| 09/28/2026 21:20 | 600 | 18.01 |
| 09/28/2026 21:19 | 42 | 18.01 |
| 09/28/2026 21:19 | 300 | 18.01 |
| 09/28/2026 21:19 | 350 | 18.01 |
| 09/28/2026 21:19 | 517 | 18.01 |
| 09/28/2026 21:19 | 83 | 18.01 |
| 09/28/2026 21:19 | 100 | 18.015 |
| 09/28/2026 21:19 | 6 | 18.015 |
| 09/28/2026 21:19 | 11 | 18.015 |
| 09/28/2026 21:19 | 80 | 18.01 |
| 09/28/2026 21:19 | 400 | 18.01 |
| 09/28/2026 21:19 | 200 | 18.01 |
| 09/28/2026 21:19 | 200 | 18.01 |
| 09/28/2026 21:19 | 200 | 18.01 |
| 09/28/2026 21:19 | 600 | 18.01 |
| 09/28/2026 21:18 | 100 | 18.005 |
| 09/28/2026 21:18 | 100 | 18.005 |
| 09/28/2026 21:18 | 100 | 18.005 |
| 09/28/2026 21:18 | 88 | 18.00 |
| 09/28/2026 21:18 | 146 | 18.00 |
| 09/28/2026 21:18 | 100 | 18.00 |
| 09/28/2026 21:18 | 100 | 18.00 |
| 09/28/2026 21:18 | 100 | 18.00 |
| 09/28/2026 21:18 | 100 | 18.00 |
| 09/28/2026 21:18 | 100 | 18.00 |
| 09/28/2026 21:18 | 200 | 18.00 |
| 09/28/2026 21:18 | 100 | 18.00 |
| 09/28/2026 21:18 | 100 | 18.00 |
| 09/28/2026 21:18 | 300 | 18.00 |
| 09/28/2026 21:18 | 100 | 18.00 |
| 09/28/2026 21:18 | 200 | 18.00 |
| 09/28/2026 21:18 | 200 | 18.00 |
| 09/28/2026 21:18 | 500 | 18.00 |
| 09/28/2026 21:17 | 100 | 18.00 |
| 09/28/2026 21:16 | 100 | 17.995 |
| 09/28/2026 21:16 | 100 | 17.995 |
| 09/28/2026 21:15 | 50 | 17.99 |
| 09/28/2026 21:15 | 20 | 17.99 |
| 09/28/2026 21:15 | 100 | 17.99 |
| 09/28/2026 21:15 | 13 | 17.99 |
| 09/28/2026 21:15 | 100 | 17.995 |
| 09/28/2026 21:14 | 19 | 17.995 |
| 09/28/2026 21:14 | 100 | 17.99 |
| 09/28/2026 21:14 | 100 | 17.995 |
| 09/28/2026 21:14 | 11 | 17.995 |
| 09/28/2026 21:14 | 100 | 17.995 |
| 09/28/2026 21:12 | 300 | 18.00 |
| 09/28/2026 21:12 | 100 | 18.00 |
| 09/28/2026 21:12 | 100 | 18.00 |
| 09/28/2026 21:12 | 100 | 18.00 |
| 09/28/2026 21:12 | 300 | 18.00 |
| 09/28/2026 21:12 | 300 | 18.00 |
| 09/28/2026 21:12 | 200 | 18.00 |
| 09/28/2026 21:12 | 200 | 18.00 |
| 09/28/2026 21:10 | 156 | 18.01 |
| 09/28/2026 21:10 | 100 | 18.01 |
| 09/28/2026 21:10 | 7 | 18.01 |
| 09/28/2026 21:10 | 7 | 18.01 |
| 09/28/2026 21:10 | 20 | 18.01 |
| 09/28/2026 21:10 | 100 | 18.01 |
| 09/28/2026 21:10 | 7 | 18.01 |
| 09/28/2026 21:10 | 100 | 18.015 |
| 09/28/2026 21:10 | 12 | 18.02 |
| 09/28/2026 21:10 | 100 | 18.02 |
| 09/28/2026 21:10 | 100 | 18.02 |
| 09/28/2026 21:10 | 500 | 18.02 |
| 09/28/2026 21:10 | 100 | 18.02 |
| 09/28/2026 21:09 | 11 | 18.025 |
| 09/28/2026 21:09 | 7 | 18.025 |
| 09/28/2026 21:09 | 54 | 18.025 |
| 09/28/2026 21:09 | 66 | 18.025 |
| 09/28/2026 21:09 | 100 | 18.03 |
| 09/28/2026 21:08 | 13 | 18.025 |
| 09/28/2026 21:08 | 1 | 18.025 |
| 09/28/2026 21:08 | 13 | 18.025 |
| 09/28/2026 21:08 | 14 | 18.025 |
| 09/28/2026 21:07 | 30 | 18.025 |
| 09/28/2026 21:07 | 14 | 18.025 |
| 09/28/2026 21:07 | 29 | 18.025 |
| 09/28/2026 21:05 | 100 | 18.025 |
| 09/28/2026 21:05 | 16 | 18.025 |
| 09/28/2026 21:04 | 100 | 18.02 |
| 09/28/2026 21:04 | 100 | 18.02 |
| 09/28/2026 21:04 | 100 | 18.02 |
| 09/28/2026 21:04 | 200 | 18.02 |
| 09/28/2026 21:04 | 239 | 18.02 |
| 09/28/2026 21:04 | 200 | 18.02 |
| 09/28/2026 21:04 | 329 | 18.02 |
| 09/28/2026 21:04 | 271 | 18.02 |
| 09/28/2026 21:04 | 100 | 18.015 |
| 09/28/2026 21:03 | 100 | 18.015 |
| 09/28/2026 21:03 | 100 | 18.02 |
| 09/28/2026 21:03 | 300 | 18.02 |
| 09/28/2026 21:03 | 100 | 18.02 |
| 09/28/2026 21:03 | 100 | 18.02 |
| 09/28/2026 21:03 | 100 | 18.02 |
| 09/28/2026 21:01 | 31 | 18.025 |
| 09/28/2026 21:01 | 12 | 18.025 |
| 09/28/2026 21:01 | 200 | 18.025 |
| 09/28/2026 21:01 | 32 | 18.02 |
| 09/28/2026 21:01 | 200 | 18.02 |
| 09/28/2026 21:01 | 600 | 18.02 |
| 09/28/2026 21:01 | 200 | 18.02 |
| 09/28/2026 21:01 | 925 | 18.02 |
| 09/28/2026 21:01 | 105 | 18.02 |
| 09/28/2026 21:01 | 200 | 18.02 |
| 09/28/2026 21:01 | 70 | 18.02 |
| 09/28/2026 21:01 | 199 | 18.02 |
| 09/28/2026 21:01 | 1100 | 18.02 |
| 09/28/2026 21:01 | 200 | 18.02 |
| 09/28/2026 21:01 | 312 | 18.02 |
| 09/28/2026 21:01 | 1300 | 18.02 |
| 09/28/2026 21:01 | 100 | 18.02 |
| 09/28/2026 21:01 | 200 | 18.02 |
| 09/28/2026 21:01 | 200 | 18.02 |
| 09/28/2026 21:01 | 100 | 18.02 |
| 09/28/2026 21:01 | 100 | 18.02 |
| 09/28/2026 21:00 | 5 | 18.025 |
| 09/28/2026 21:00 | 3 | 18.025 |
| 09/28/2026 21:00 | 26 | 18.025 |
| 09/28/2026 21:00 | 74 | 18.025 |
| 09/28/2026 21:00 | 100 | 18.02 |
| 09/28/2026 21:00 | 26 | 18.025 |
| 09/28/2026 20:59 | 17 | 18.025 |
| 09/28/2026 20:59 | 108 | 18.025 |
| 09/28/2026 20:59 | 100 | 18.03 |
| 09/28/2026 20:59 | 80 | 18.03 |
| 09/28/2026 20:59 | 20 | 18.03 |
| 09/28/2026 20:59 | 80 | 18.03 |
| 09/28/2026 20:59 | 95 | 18.03 |
| 09/28/2026 20:59 | 5 | 18.03 |
| 09/28/2026 20:58 | 6 | 18.035 |
| 09/28/2026 20:58 | 34 | 18.035 |
| 09/28/2026 20:58 | 104 | 18.035 |
| 09/28/2026 20:57 | 75 | 18.035 |
| 09/28/2026 20:56 | 5 | 18.03 |
| 09/28/2026 20:56 | 200 | 18.03 |
| 09/28/2026 20:56 | 100 | 18.03 |
| 09/28/2026 20:56 | 300 | 18.03 |
| 09/28/2026 20:56 | 11 | 18.03 |
| 09/28/2026 20:56 | 100 | 18.03 |
| 09/28/2026 20:55 | 200 | 18.04 |
| 09/28/2026 20:55 | 200 | 18.04 |
| 09/28/2026 20:55 | 100 | 18.04 |
| 09/28/2026 20:55 | 100 | 18.04 |
| 09/28/2026 20:55 | 100 | 18.04 |
| 09/28/2026 20:55 | 7 | 18.04 |
| 09/28/2026 20:55 | 100 | 18.045 |
| 09/28/2026 20:55 | 100 | 18.045 |
| 09/28/2026 20:54 | 83 | 18.045 |
| 09/28/2026 20:54 | 93 | 18.045 |
| 09/28/2026 20:54 | 100 | 18.045 |
| 09/28/2026 20:54 | 24 | 18.045 |
| 09/28/2026 20:54 | 100 | 18.04 |
| 09/28/2026 20:54 | 100 | 18.045 |
| 09/28/2026 20:54 | 94 | 18.045 |
| 09/28/2026 20:53 | 100 | 18.05 |
| 09/28/2026 20:53 | 200 | 18.05 |
| 09/28/2026 20:53 | 800 | 18.05 |
| 09/28/2026 20:53 | 300 | 18.05 |
| 09/28/2026 20:53 | 100 | 18.055 |
| 09/28/2026 20:53 | 1 | 18.055 |
| 09/28/2026 20:53 | 3 | 18.055 |
| 09/28/2026 20:53 | 1 | 18.055 |
| 09/28/2026 20:53 | 1 | 18.055 |
| 09/28/2026 20:53 | 1 | 18.055 |
| 09/28/2026 20:53 | 1 | 18.055 |
| 09/28/2026 20:53 | 1 | 18.055 |
| 09/28/2026 20:53 | 1 | 18.055 |
| 09/28/2026 20:53 | 1 | 18.055 |
| 09/28/2026 20:52 | 1 | 18.055 |
| 09/28/2026 20:52 | 6 | 18.055 |
| 09/28/2026 20:52 | 1 | 18.055 |
| 09/28/2026 20:52 | 1 | 18.055 |
| 09/28/2026 20:52 | 1 | 18.055 |
| 09/28/2026 20:52 | 7 | 18.055 |
| 09/28/2026 20:52 | 27 | 18.055 |
| 09/28/2026 20:52 | 5 | 18.055 |
| 09/28/2026 20:52 | 4 | 18.055 |
| 09/28/2026 20:52 | 100 | 18.055 |
| 09/28/2026 20:52 | 1 | 18.05 |
| 09/28/2026 20:52 | 92 | 18.05 |
| 09/28/2026 20:52 | 200 | 18.05 |
| 09/28/2026 20:52 | 200 | 18.05 |
| 09/28/2026 20:52 | 400 | 18.05 |
| 09/28/2026 20:52 | 600 | 18.05 |
| 09/28/2026 20:52 | 200 | 18.05 |
| 09/28/2026 20:52 | 100 | 18.05 |
| 09/28/2026 20:52 | 7 | 18.05 |
| 09/28/2026 20:49 | 100 | 18.055 |
| 09/28/2026 20:49 | 200 | 18.06 |
| 09/28/2026 20:49 | 200 | 18.06 |
| 09/28/2026 20:49 | 200 | 18.06 |
| 09/28/2026 20:49 | 400 | 18.06 |
| 09/28/2026 20:49 | 100 | 18.06 |
| 09/28/2026 20:49 | 15 | 18.06 |
| 09/28/2026 20:49 | 500 | 18.06 |
| 09/28/2026 20:48 | 100 | 18.065 |
| 09/28/2026 20:48 | 100 | 18.065 |
| 09/28/2026 20:48 | 815 | 18.06 |
| 09/28/2026 20:48 | 198 | 18.06 |
| 09/28/2026 20:48 | 2 | 18.06 |
| 09/28/2026 20:48 | 100 | 18.06 |
| 09/28/2026 20:48 | 598 | 18.06 |
| 09/28/2026 20:48 | 2 | 18.06 |
| 09/28/2026 20:48 | 93 | 18.055 |
| 09/28/2026 20:47 | 8 | 18.06 |
| 09/28/2026 20:47 | 17 | 18.06 |
| 09/28/2026 20:47 | 300 | 18.06 |
| 09/28/2026 20:47 | 100 | 18.06 |
| 09/28/2026 20:47 | 200 | 18.06 |
| 09/28/2026 20:47 | 200 | 18.06 |
| 09/28/2026 20:47 | 200 | 18.06 |
| 09/28/2026 20:47 | 200 | 18.06 |
| 09/28/2026 20:47 | 600 | 18.06 |
| 09/28/2026 20:47 | 200 | 18.06 |
| 09/28/2026 20:47 | 500 | 18.06 |
| 09/28/2026 20:47 | 300 | 18.06 |
| 09/28/2026 20:47 | 82 | 18.06 |
| 09/28/2026 20:47 | 600 | 18.06 |
| 09/28/2026 20:47 | 100 | 18.065 |
| 09/28/2026 20:47 | 100 | 18.065 |
| 09/28/2026 20:47 | 100 | 18.06 |
| 09/28/2026 20:47 | 100 | 18.06 |
| 09/28/2026 20:47 | 15 | 18.06 |
| 09/28/2026 20:47 | 100 | 18.06 |
| 09/28/2026 20:47 | 200 | 18.06 |
| 09/28/2026 20:47 | 100 | 18.06 |
| 09/28/2026 20:47 | 100 | 18.06 |
| 09/28/2026 20:47 | 8 | 18.06 |
| 09/28/2026 20:47 | 2 | 18.06 |
| 09/28/2026 20:47 | 300 | 18.06 |
| 09/28/2026 20:46 | 100 | 18.055 |
| 09/28/2026 20:45 | 100 | 18.055 |
| 09/28/2026 20:45 | 100 | 18.055 |
| 09/28/2026 20:45 | 100 | 18.055 |
| 09/28/2026 20:45 | 100 | 18.055 |
| 09/28/2026 20:45 | 100 | 18.055 |
| 09/28/2026 20:45 | 100 | 18.055 |
| 09/28/2026 20:45 | 100 | 18.055 |
| 09/28/2026 20:45 | 100 | 18.055 |
| 09/28/2026 20:45 | 52 | 18.06 |
| 09/28/2026 20:45 | 200 | 18.06 |
| 09/28/2026 20:45 | 100 | 18.06 |
| 09/28/2026 20:45 | 200 | 18.06 |
| 09/28/2026 20:45 | 300 | 18.06 |
| 09/28/2026 20:45 | 200 | 18.06 |
| 09/28/2026 20:45 | 35 | 18.06 |
| 09/28/2026 20:45 | 600 | 18.06 |
| 09/28/2026 20:45 | 100 | 18.055 |
| 09/28/2026 20:45 | 100 | 18.06 |
| 09/28/2026 20:45 | 50 | 18.06 |
| 09/28/2026 20:45 | 200 | 18.06 |
| 09/28/2026 20:45 | 200 | 18.06 |
| 09/28/2026 20:45 | 1787 | 18.06 |
| 09/28/2026 20:45 | 2 | 18.06 |
| 09/28/2026 20:45 | 7 | 18.06 |
| 09/28/2026 20:45 | 7 | 18.06 |
| 09/28/2026 20:45 | 7 | 18.06 |
| 09/28/2026 20:45 | 14 | 18.06 |
| 09/28/2026 20:45 | 7 | 18.06 |
| 09/28/2026 20:45 | 7 | 18.06 |
| 09/28/2026 20:45 | 7 | 18.06 |
| 09/28/2026 20:45 | 300 | 18.06 |
| 09/28/2026 20:45 | 7 | 18.06 |
| 09/28/2026 20:45 | 7 | 18.065 |
| 09/28/2026 20:45 | 6 | 18.065 |
| 09/28/2026 20:40 | 102 | 18.065 |
| 09/28/2026 20:40 | 100 | 18.065 |
| 09/28/2026 20:38 | 1 | 18.07 |
| 09/28/2026 20:38 | 100 | 18.07 |
| 09/28/2026 20:38 | 1 | 18.07 |
| 09/28/2026 20:38 | 5 | 18.07 |
| 09/28/2026 20:38 | 400 | 18.07 |
| 09/28/2026 20:35 | 100 | 18.075 |
| 09/28/2026 20:35 | 200 | 18.07 |
| 09/28/2026 20:35 | 300 | 18.07 |
| 09/28/2026 20:35 | 200 | 18.07 |
| 09/28/2026 20:35 | 100 | 18.07 |
| 09/28/2026 20:35 | 17 | 18.07 |
| 09/28/2026 20:35 | 83 | 18.07 |
| 09/28/2026 20:35 | 100 | 18.07 |
| 09/28/2026 20:35 | 200 | 18.07 |
| 09/28/2026 20:35 | 100 | 18.07 |
| 09/28/2026 20:35 | 200 | 18.07 |
| 09/28/2026 20:35 | 300 | 18.07 |
| 09/28/2026 20:35 | 300 | 18.07 |
| 09/28/2026 20:35 | 100 | 18.07 |
| 09/28/2026 20:35 | 1 | 18.07 |
| 09/28/2026 20:35 | 4 | 18.07 |
| 09/28/2026 20:35 | 200 | 18.07 |
| 09/28/2026 20:35 | 400 | 18.07 |
| 09/28/2026 20:35 | 6 | 18.075 |
| 09/28/2026 20:32 | 40 | 18.07 |
| 09/28/2026 20:32 | 10 | 18.07 |
| 09/28/2026 20:32 | 200 | 18.07 |
| 09/28/2026 20:32 | 200 | 18.07 |
| 09/28/2026 20:32 | 200 | 18.07 |
| 09/28/2026 20:32 | 400 | 18.07 |
| 09/28/2026 20:32 | 350 | 18.07 |
| 09/28/2026 20:32 | 200 | 18.07 |
| 09/28/2026 20:32 | 400 | 18.07 |
| 09/28/2026 20:32 | 4 | 18.07 |
| 09/28/2026 20:32 | 500 | 18.07 |
| 09/28/2026 20:31 | 100 | 18.075 |
| 09/28/2026 20:30 | 200 | 18.07 |
| 09/28/2026 20:30 | 409 | 18.07 |
| 09/28/2026 20:30 | 1 | 18.07 |
| 09/28/2026 20:30 | 200 | 18.07 |
| 09/28/2026 20:30 | 300 | 18.07 |
| 09/28/2026 20:30 | 1590 | 18.07 |
| 09/28/2026 20:30 | 200 | 18.07 |
| 09/28/2026 20:30 | 100 | 18.07 |
| 09/28/2026 20:30 | 100 | 18.07 |
| 09/28/2026 20:30 | 37 | 18.07 |
| 09/28/2026 20:30 | 37 | 18.07 |
| 09/28/2026 20:30 | 36 | 18.07 |
| 09/28/2026 20:30 | 200 | 18.07 |
| 09/28/2026 20:30 | 400 | 18.07 |
| 09/28/2026 20:30 | 200 | 18.07 |
| 09/28/2026 20:30 | 100 | 18.07 |
| 09/28/2026 20:30 | 2 | 18.07 |
| 09/28/2026 20:30 | 600 | 18.07 |
| 09/28/2026 20:28 | 5 | 18.075 |
| 09/28/2026 20:27 | 300 | 18.07 |
| 09/28/2026 20:27 | 300 | 18.07 |
| 09/28/2026 20:27 | 200 | 18.07 |
| 09/28/2026 20:27 | 300 | 18.07 |
| 09/28/2026 20:27 | 100 | 18.07 |
| 09/28/2026 20:27 | 71 | 18.07 |
| 09/28/2026 20:27 | 600 | 18.07 |
| 09/28/2026 20:24 | 100 | 18.065 |
| 09/28/2026 20:23 | 400 | 18.07 |
| 09/28/2026 20:23 | 100 | 18.07 |
| 09/28/2026 20:23 | 100 | 18.07 |
| 09/28/2026 20:23 | 500 | 18.07 |
| 09/28/2026 20:23 | 600 | 18.07 |
| 09/28/2026 20:23 | 300 | 18.07 |
| 09/28/2026 20:23 | 100 | 18.07 |
| 09/28/2026 20:23 | 1 | 18.07 |
| 09/28/2026 20:23 | 100 | 18.07 |
| 09/28/2026 20:23 | 6 | 18.07 |
| 09/28/2026 20:23 | 5 | 18.07 |
| 09/28/2026 20:21 | 300 | 18.07 |
| 09/28/2026 20:21 | 200 | 18.07 |
| 09/28/2026 20:21 | 200 | 18.07 |
| 09/28/2026 20:21 | 200 | 18.07 |
| 09/28/2026 20:21 | 500 | 18.07 |
| 09/28/2026 20:21 | 100 | 18.07 |
| 09/28/2026 20:21 | 100 | 18.07 |
| 09/28/2026 20:21 | 600 | 18.07 |
| 09/28/2026 20:20 | 100 | 18.065 |
| 09/28/2026 20:18 | 100 | 18.07 |
| 09/28/2026 20:18 | 3 | 18.07 |
| 09/28/2026 20:18 | 100 | 18.07 |
| 09/28/2026 20:18 | 100 | 18.07 |
| 09/28/2026 20:16 | 100 | 18.07 |
| 09/28/2026 20:16 | 4 | 18.08 |
| 09/28/2026 20:16 | 90 | 18.08 |
| 09/28/2026 20:15 | 10 | 18.08 |
| 09/28/2026 20:14 | 100 | 18.08 |
| 09/28/2026 20:14 | 100 | 18.08 |
| 09/28/2026 20:13 | 100 | 18.08 |
| 09/28/2026 20:12 | 100 | 18.08 |
| 09/28/2026 20:12 | 100 | 18.08 |
| 09/28/2026 20:11 | 100 | 18.08 |
| 09/28/2026 20:11 | 200 | 18.08 |
| 09/28/2026 20:11 | 100 | 18.08 |
| 09/28/2026 20:11 | 100 | 18.08 |
| 09/28/2026 20:11 | 8 | 18.08 |
| 09/28/2026 20:11 | 500 | 18.08 |
| 09/28/2026 20:09 | 100 | 18.085 |
| 09/28/2026 20:08 | 6 | 18.085 |
| 09/28/2026 20:06 | 200 | 18.08 |
| 09/28/2026 20:06 | 200 | 18.08 |
| 09/28/2026 20:06 | 300 | 18.08 |
| 09/28/2026 20:06 | 400 | 18.08 |
| 09/28/2026 20:06 | 100 | 18.08 |
| 09/28/2026 20:06 | 2 | 18.08 |
| 09/28/2026 20:06 | 14 | 18.08 |
| 09/28/2026 20:06 | 100 | 18.08 |
| 09/28/2026 20:06 | 100 | 18.09 |
| 09/28/2026 20:06 | 200 | 18.09 |
| 09/28/2026 20:06 | 200 | 18.09 |
| 09/28/2026 20:06 | 600 | 18.09 |
| 09/28/2026 20:05 | 200 | 18.09 |
| 09/28/2026 20:05 | 200 | 18.09 |
| 09/28/2026 20:05 | 200 | 18.09 |
| 09/28/2026 20:05 | 100 | 18.09 |
| 09/28/2026 20:05 | 100 | 18.09 |
| 09/28/2026 20:05 | 100 | 18.09 |
| 09/28/2026 20:05 | 300 | 18.09 |
| 09/28/2026 20:04 | 100 | 18.085 |
| 09/28/2026 20:04 | 200 | 18.09 |
| 09/28/2026 20:04 | 100 | 18.09 |
| 09/28/2026 20:04 | 100 | 18.09 |
| 09/28/2026 20:04 | 600 | 18.09 |
| 09/28/2026 20:04 | 30 | 18.10 |
| 09/28/2026 20:04 | 1200 | 18.095 |
| 09/28/2026 20:03 | 14 | 18.09 |
| 09/28/2026 20:03 | 200 | 18.09 |
| 09/28/2026 20:03 | 176 | 18.09 |
| 09/28/2026 20:03 | 24 | 18.09 |
| 09/28/2026 20:03 | 100 | 18.09 |
| 09/28/2026 20:03 | 200 | 18.09 |
| 09/28/2026 20:03 | 100 | 18.09 |
| 09/28/2026 20:03 | 11 | 18.09 |
| 09/28/2026 20:03 | 11 | 18.09 |
| 09/28/2026 20:03 | 51 | 18.09 |
| 09/28/2026 20:03 | 100 | 18.09 |
| 09/28/2026 20:03 | 100 | 18.09 |
| 09/28/2026 20:03 | 700 | 18.085 |
| 09/28/2026 20:03 | 500 | 18.085 |
| 09/28/2026 20:01 | 100 | 18.085 |
| 09/28/2026 20:00 | 100 | 18.085 |
| 09/28/2026 19:56 | 300 | 18.08 |
| 09/28/2026 19:56 | 100 | 18.08 |
| 09/28/2026 19:56 | 100 | 18.08 |
| 09/28/2026 19:56 | 200 | 18.08 |
| 09/28/2026 19:56 | 700 | 18.08 |
| 09/28/2026 19:56 | 170 | 18.08 |
| 09/28/2026 19:56 | 400 | 18.08 |
| 09/28/2026 19:55 | 300 | 18.08 |
| 09/28/2026 19:55 | 42 | 18.08 |
| 09/28/2026 19:55 | 100 | 18.08 |
| 09/28/2026 19:55 | 100 | 18.08 |
| 09/28/2026 19:55 | 7 | 18.08 |
| 09/28/2026 19:55 | 100 | 18.08 |
| 09/28/2026 19:55 | 100 | 18.08 |
| 09/28/2026 19:53 | 1 | 18.085 |
| 09/28/2026 19:53 | 6 | 18.085 |
| 09/28/2026 19:52 | 2 | 18.09 |
| 09/28/2026 19:52 | 43 | 18.09 |
| 09/28/2026 19:52 | 57 | 18.09 |
| 09/28/2026 19:52 | 100 | 18.09 |
| 09/28/2026 19:52 | 2 | 18.09 |
| 09/28/2026 19:52 | 5 | 18.09 |
| 09/28/2026 19:51 | 100 | 18.085 |
| 09/28/2026 19:48 | 200 | 18.085 |
| 09/28/2026 19:48 | 100 | 18.085 |
| 09/28/2026 19:48 | 100 | 18.085 |
| 09/28/2026 19:48 | 100 | 18.085 |
| 09/28/2026 19:48 | 596 | 18.09 |
| 09/28/2026 19:48 | 4 | 18.09 |
| 09/28/2026 19:48 | 300 | 18.09 |
| 09/28/2026 19:48 | 100 | 18.09 |
| 09/28/2026 19:48 | 250 | 18.09 |
| 09/28/2026 19:48 | 300 | 18.09 |
| 09/28/2026 19:48 | 100 | 18.095 |
| 09/28/2026 19:48 | 150 | 18.095 |
| 09/28/2026 19:48 | 100 | 18.095 |
| 09/28/2026 19:48 | 200 | 18.10 |
| 09/28/2026 19:48 | 250 | 18.10 |
| 09/28/2026 19:48 | 300 | 18.10 |
| 09/28/2026 19:48 | 200 | 18.10 |
| 09/28/2026 19:48 | 200 | 18.10 |
| 09/28/2026 19:48 | 200 | 18.10 |
| 09/28/2026 19:48 | 18 | 18.10 |
| 09/28/2026 19:48 | 300 | 18.10 |
| 09/28/2026 19:48 | 600 | 18.10 |
| 09/28/2026 19:48 | 100 | 18.105 |
| 09/28/2026 19:48 | 100 | 18.105 |
| 09/28/2026 19:48 | 93 | 18.10 |
| 09/28/2026 19:48 | 200 | 18.10 |
| 09/28/2026 19:48 | 300 | 18.10 |
| 09/28/2026 19:48 | 100 | 18.10 |
| 09/28/2026 19:48 | 100 | 18.10 |
| 09/28/2026 19:47 | 7 | 18.10 |
| 09/28/2026 19:47 | 100 | 18.10 |
| 09/28/2026 19:45 | 25 | 18.095 |
| 09/28/2026 19:45 | 200 | 18.095 |
| 09/28/2026 19:45 | 6 | 18.095 |
| 09/28/2026 19:45 | 46 | 18.095 |
| 09/28/2026 19:45 | 98 | 18.095 |
| 09/28/2026 19:45 | 144 | 18.095 |
| 09/28/2026 19:45 | 100 | 18.095 |
| 09/28/2026 19:44 | 200 | 18.09 |
| 09/28/2026 19:44 | 200 | 18.09 |
| 09/28/2026 19:44 | 100 | 18.09 |
| 09/28/2026 19:44 | 200 | 18.09 |
| 09/28/2026 19:44 | 200 | 18.09 |
| 09/28/2026 19:44 | 14 | 18.09 |
| 09/28/2026 19:44 | 250 | 18.09 |
| 09/28/2026 19:44 | 200 | 18.09 |
| 09/28/2026 19:44 | 600 | 18.09 |
| 09/28/2026 19:44 | 1100 | 18.095 |
| 09/28/2026 19:44 | 200 | 18.09 |
| 09/28/2026 19:44 | 200 | 18.09 |
| 09/28/2026 19:44 | 200 | 18.09 |
| 09/28/2026 19:44 | 200 | 18.09 |
| 09/28/2026 19:44 | 700 | 18.09 |
| 09/28/2026 19:44 | 200 | 18.08 |
| 09/28/2026 19:44 | 200 | 18.08 |
| 09/28/2026 19:44 | 200 | 18.08 |
| 09/28/2026 19:44 | 200 | 18.08 |
| 09/28/2026 19:44 | 10 | 18.08 |
| 09/28/2026 19:44 | 100 | 18.08 |
| 09/28/2026 19:44 | 100 | 18.08 |
| 09/28/2026 19:43 | 5 | 18.075 |
| 09/28/2026 19:42 | 78 | 18.075 |
| 09/28/2026 19:41 | 15 | 18.075 |
| 09/28/2026 19:41 | 19 | 18.075 |
| 09/28/2026 19:41 | 13 | 18.075 |
| 09/28/2026 19:41 | 118 | 18.075 |
| 09/28/2026 19:41 | 67 | 18.08 |
| 09/28/2026 19:41 | 200 | 18.07 |
| 09/28/2026 19:41 | 300 | 18.07 |
| 09/28/2026 19:39 | 100 | 18.065 |
| 09/28/2026 19:39 | 173 | 18.065 |
| 09/28/2026 19:39 | 78 | 18.065 |
| 09/28/2026 19:39 | 168 | 18.06 |
| 09/28/2026 19:39 | 200 | 18.06 |
| 09/28/2026 19:39 | 200 | 18.06 |
| 09/28/2026 19:39 | 92 | 18.06 |
| 09/28/2026 19:39 | 200 | 18.06 |
| 09/28/2026 19:39 | 300 | 18.06 |
| 09/28/2026 19:38 | 200 | 18.06 |
| 09/28/2026 19:38 | 200 | 18.06 |
| 09/28/2026 19:38 | 100 | 18.06 |
| 09/28/2026 19:37 | 53 | 18.065 |
| 09/28/2026 19:37 | 47 | 18.065 |
| 09/28/2026 19:37 | 28 | 18.065 |
| 09/28/2026 19:37 | 100 | 18.06 |
| 09/28/2026 19:37 | 200 | 18.06 |
| 09/28/2026 19:37 | 46 | 18.06 |
| 09/28/2026 19:37 | 300 | 18.06 |
| 09/28/2026 19:36 | 16 | 18.055 |
| 09/28/2026 19:36 | 200 | 18.06 |
| 09/28/2026 19:36 | 7 | 18.06 |
| 09/28/2026 19:36 | 300 | 18.06 |
| 09/28/2026 19:36 | 145 | 18.06 |
| 09/28/2026 19:36 | 55 | 18.06 |
| 09/28/2026 19:36 | 200 | 18.07 |
| 09/28/2026 19:36 | 200 | 18.07 |
| 09/28/2026 19:36 | 200 | 18.07 |
| 09/28/2026 19:34 | 6 | 18.075 |
| 09/28/2026 19:34 | 70 | 18.07 |
| 09/28/2026 19:34 | 100 | 18.07 |
| 09/28/2026 19:34 | 46 | 18.07 |
| 09/28/2026 19:34 | 100 | 18.07 |
| 09/28/2026 19:34 | 46 | 18.07 |
| 09/28/2026 19:34 | 236 | 18.07 |
| 09/28/2026 19:34 | 200 | 18.07 |
| 09/28/2026 19:34 | 200 | 18.07 |
| 09/28/2026 19:34 | 764 | 18.07 |
| 09/28/2026 19:34 | 200 | 18.07 |
| 09/28/2026 19:34 | 300 | 18.07 |
| 09/28/2026 19:33 | 100 | 18.065 |
| 09/28/2026 19:33 | 100 | 18.065 |
| 09/28/2026 19:33 | 100 | 18.065 |
| 09/28/2026 19:33 | 10 | 18.065 |
| 09/28/2026 19:33 | 56 | 18.065 |
| 09/28/2026 19:33 | 100 | 18.065 |
| 09/28/2026 19:33 | 44 | 18.065 |
| 09/28/2026 19:32 | 100 | 18.065 |
| 09/28/2026 19:32 | 10 | 18.065 |
| 09/28/2026 19:32 | 320 | 18.065 |
| 09/28/2026 19:32 | 100 | 18.07 |
| 09/28/2026 19:32 | 200 | 18.07 |
| 09/28/2026 19:32 | 200 | 18.075 |
| 09/28/2026 19:32 | 308 | 18.075 |
| 09/28/2026 19:32 | 200 | 18.08 |
| 09/28/2026 19:32 | 100 | 18.08 |
| 09/28/2026 19:32 | 300 | 18.08 |
| 09/28/2026 19:31 | 57 | 18.085 |
| 09/28/2026 19:31 | 200 | 18.08 |
| 09/28/2026 19:31 | 200 | 18.08 |
| 09/28/2026 19:31 | 200 | 18.08 |
| 09/28/2026 19:31 | 200 | 18.08 |
| 09/28/2026 19:31 | 100 | 18.08 |
| 09/28/2026 19:31 | 300 | 18.08 |
| 09/28/2026 19:31 | 200 | 18.08 |
| 09/28/2026 19:31 | 100 | 18.08 |
| 09/28/2026 19:30 | 100 | 18.085 |
| 09/28/2026 19:29 | 18 | 18.085 |
| 09/28/2026 19:29 | 20 | 18.085 |
| 09/28/2026 19:28 | 100 | 18.085 |
| 09/28/2026 19:28 | 100 | 18.08 |
| 09/28/2026 19:28 | 200 | 18.08 |
| 09/28/2026 19:28 | 20 | 18.08 |
| 09/28/2026 19:28 | 100 | 18.08 |
| 09/28/2026 19:28 | 200 | 18.08 |
| 09/28/2026 19:28 | 200 | 18.08 |
| 09/28/2026 19:28 | 200 | 18.08 |
| 09/28/2026 19:28 | 200 | 18.08 |
| 09/28/2026 19:27 | 96 | 18.075 |
| 09/28/2026 19:27 | 100 | 18.08 |
| 09/28/2026 19:24 | 150 | 18.075 |
| 09/28/2026 19:24 | 20 | 18.075 |
| 09/28/2026 19:24 | 38 | 18.075 |
| 09/28/2026 19:24 | 200 | 18.07 |
| 09/28/2026 19:24 | 200 | 18.07 |
| 09/28/2026 19:24 | 100 | 18.07 |
| 09/28/2026 19:24 | 100 | 18.07 |
| 09/28/2026 19:24 | 300 | 18.07 |
| 09/28/2026 19:21 | 200 | 18.06 |
| 09/28/2026 19:21 | 200 | 18.06 |
| 09/28/2026 19:21 | 200 | 18.06 |
| 09/28/2026 19:21 | 200 | 18.06 |
| 09/28/2026 19:21 | 200 | 18.06 |
| 09/28/2026 19:21 | 200 | 18.06 |
| 09/28/2026 19:21 | 100 | 18.06 |
| 09/28/2026 19:21 | 300 | 18.06 |
| 09/28/2026 19:21 | 94 | 18.055 |
| 09/28/2026 19:20 | 200 | 18.06 |
| 09/28/2026 19:20 | 200 | 18.06 |
| 09/28/2026 19:20 | 200 | 18.06 |
| 09/28/2026 19:20 | 300 | 18.06 |
| 09/28/2026 19:20 | 200 | 18.06 |
| 09/28/2026 19:20 | 200 | 18.06 |
| 09/28/2026 19:20 | 200 | 18.06 |
| 09/28/2026 19:20 | 200 | 18.06 |
| 09/28/2026 19:20 | 200 | 18.06 |
| 09/28/2026 19:20 | 300 | 18.06 |
| 09/28/2026 19:20 | 300 | 18.06 |
| 09/28/2026 19:20 | 250 | 18.06 |
| 09/28/2026 19:20 | 200 | 18.06 |
| 09/28/2026 19:20 | 300 | 18.06 |
| 09/28/2026 19:20 | 200 | 18.06 |
| 09/28/2026 19:20 | 200 | 18.06 |
| 09/28/2026 19:19 | 200 | 18.07 |
| 09/28/2026 19:19 | 100 | 18.07 |
| 09/28/2026 19:19 | 100 | 18.07 |
| 09/28/2026 19:19 | 200 | 18.07 |
| 09/28/2026 19:19 | 200 | 18.07 |
| 09/28/2026 19:19 | 300 | 18.07 |
| 09/28/2026 19:19 | 100 | 18.075 |
| 09/28/2026 19:19 | 150 | 18.07 |
| 09/28/2026 19:19 | 100 | 18.07 |
| 09/28/2026 19:19 | 100 | 18.07 |
| 09/28/2026 19:19 | 200 | 18.07 |
| 09/28/2026 19:19 | 300 | 18.07 |
| 09/28/2026 19:19 | 250 | 18.07 |
| 09/28/2026 19:19 | 200 | 18.07 |
| 09/28/2026 19:19 | 200 | 18.07 |
| 09/28/2026 19:19 | 300 | 18.07 |
| 09/28/2026 19:19 | 100 | 18.075 |
| 09/28/2026 19:19 | 150 | 18.08 |
| 09/28/2026 19:19 | 50 | 18.08 |
| 09/28/2026 19:19 | 100 | 18.08 |
| 09/28/2026 19:19 | 200 | 18.08 |
| 09/28/2026 19:19 | 200 | 18.08 |
| 09/28/2026 19:19 | 200 | 18.08 |
| 09/28/2026 19:19 | 300 | 18.08 |
| 09/28/2026 19:19 | 200 | 18.08 |
| 09/28/2026 19:19 | 100 | 18.08 |
| 09/28/2026 19:19 | 200 | 18.08 |
| 09/28/2026 19:19 | 200 | 18.08 |
| 09/28/2026 19:19 | 200 | 18.08 |
| 09/28/2026 19:19 | 150 | 18.085 |
| 09/28/2026 19:19 | 150 | 18.085 |
| 09/28/2026 19:19 | 20 | 18.085 |
| 09/28/2026 19:19 | 20 | 18.085 |
| 09/28/2026 19:19 | 200 | 18.08 |
| 09/28/2026 19:19 | 200 | 18.08 |
| 09/28/2026 19:19 | 41 | 18.08 |
| 09/28/2026 19:19 | 100 | 18.075 |
| 09/28/2026 19:18 | 100 | 18.08 |
| 09/28/2026 19:17 | 20 | 18.085 |
| 09/28/2026 19:17 | 100 | 18.08 |
| 09/28/2026 19:17 | 200 | 18.08 |
| 09/28/2026 19:17 | 300 | 18.08 |
| 09/28/2026 19:16 | 100 | 18.09 |
| 09/28/2026 19:16 | 200 | 18.09 |
| 09/28/2026 19:16 | 300 | 18.09 |
| 09/28/2026 19:16 | 200 | 18.09 |
| 09/28/2026 19:16 | 200 | 18.09 |
| 09/28/2026 19:16 | 20 | 18.095 |
| 09/28/2026 19:16 | 1 | 18.09 |
| 09/28/2026 19:16 | 1 | 18.09 |
| 09/28/2026 19:16 | 1 | 18.09 |
| 09/28/2026 19:16 | 100 | 18.08 |
| 09/28/2026 19:16 | 400 | 18.08 |
| 09/28/2026 19:15 | 300 | 18.07 |
| 09/28/2026 19:15 | 200 | 18.07 |
| 09/28/2026 19:15 | 200 | 18.07 |
| 09/28/2026 19:15 | 300 | 18.07 |
| 09/28/2026 19:15 | 150 | 18.065 |
| 09/28/2026 19:15 | 77 | 18.07 |
| 09/28/2026 19:15 | 123 | 18.07 |
| 09/28/2026 19:15 | 100 | 18.07 |
| 09/28/2026 19:15 | 8 | 18.07 |
| 09/28/2026 19:15 | 7 | 18.07 |
| 09/28/2026 19:15 | 200 | 18.07 |
| 09/28/2026 19:14 | 100 | 18.075 |
| 09/28/2026 19:14 | 100 | 18.08 |
| 09/28/2026 19:14 | 200 | 18.08 |
| 09/28/2026 19:14 | 200 | 18.08 |
| 09/28/2026 19:14 | 2 | 18.08 |
| 09/28/2026 19:14 | 200 | 18.09 |
| 09/28/2026 19:14 | 200 | 18.09 |
| 09/28/2026 19:14 | 2 | 18.09 |
| 09/28/2026 19:14 | 200 | 18.09 |
| 09/28/2026 19:14 | 100 | 18.095 |
| 09/28/2026 19:13 | 400 | 18.09 |
| 09/28/2026 19:13 | 49 | 18.09 |
| 09/28/2026 19:13 | 300 | 18.09 |
| 09/28/2026 19:13 | 200 | 18.09 |
| 09/28/2026 19:13 | 200 | 18.09 |
| 09/28/2026 19:13 | 200 | 18.09 |
| 09/28/2026 19:13 | 300 | 18.09 |
| 09/28/2026 19:13 | 200 | 18.09 |
| 09/28/2026 19:13 | 400 | 18.09 |
| 09/28/2026 19:13 | 400 | 18.09 |
| 09/28/2026 19:13 | 300 | 18.09 |
| 09/28/2026 19:13 | 400 | 18.09 |
| 09/28/2026 19:13 | 200 | 18.09 |
| 09/28/2026 19:13 | 200 | 18.09 |
| 09/28/2026 19:13 | 100 | 18.09 |
| 09/28/2026 19:13 | 200 | 18.09 |
| 09/28/2026 19:13 | 200 | 18.09 |
| 09/28/2026 19:13 | 100 | 18.09 |
| 09/28/2026 19:13 | 41 | 18.09 |
| 09/28/2026 19:13 | 100 | 18.085 |
| 09/28/2026 19:13 | 200 | 18.09 |
| 09/28/2026 19:13 | 200 | 18.09 |
| 09/28/2026 19:13 | 200 | 18.09 |
| 09/28/2026 19:13 | 200 | 18.09 |
| 09/28/2026 19:13 | 100 | 18.09 |
| 09/28/2026 19:13 | 500 | 18.09 |
| 09/28/2026 19:13 | 100 | 18.095 |
| 09/28/2026 19:13 | 200 | 18.10 |
| 09/28/2026 19:13 | 200 | 18.10 |
| 09/28/2026 19:13 | 200 | 18.10 |
| 09/28/2026 19:13 | 100 | 18.10 |
| 09/28/2026 19:13 | 200 | 18.11 |
| 09/28/2026 19:13 | 200 | 18.11 |
| 09/28/2026 19:13 | 200 | 18.11 |
| 09/28/2026 19:13 | 200 | 18.11 |
| 09/28/2026 19:13 | 1 | 18.115 |
| 09/28/2026 19:13 | 100 | 18.11 |
| 09/28/2026 19:13 | 200 | 18.11 |
| 09/28/2026 19:13 | 100 | 18.11 |
| 09/28/2026 19:12 | 200 | 18.11 |
| 09/28/2026 19:12 | 200 | 18.11 |
| 09/28/2026 19:12 | 400 | 18.11 |
| 09/28/2026 19:12 | 300 | 18.12 |
| 09/28/2026 19:12 | 200 | 18.12 |
| 09/28/2026 19:12 | 200 | 18.12 |
| 09/28/2026 19:12 | 200 | 18.12 |
| 09/28/2026 19:12 | 200 | 18.12 |
| 09/28/2026 19:12 | 600 | 18.12 |
| 09/28/2026 19:12 | 200 | 18.12 |
| 09/28/2026 19:12 | 200 | 18.11 |
| 09/28/2026 19:12 | 200 | 18.11 |
| 09/28/2026 19:12 | 300 | 18.11 |
| 09/28/2026 19:12 | 6 | 18.10 |
| 09/28/2026 19:12 | 200 | 18.10 |
| 09/28/2026 19:12 | 200 | 18.10 |
| 09/28/2026 19:12 | 200 | 18.10 |
| 09/28/2026 19:12 | 100 | 18.10 |
| 09/28/2026 19:12 | 300 | 18.10 |
| 09/28/2026 19:12 | 7 | 18.10 |
| 09/28/2026 19:12 | 300 | 18.10 |
| 09/28/2026 19:12 | 200 | 18.11 |
| 09/28/2026 19:12 | 500 | 18.11 |
| 09/28/2026 19:12 | 100 | 18.11 |
| 09/28/2026 19:12 | 100 | 18.11 |
| 09/28/2026 19:12 | 1100 | 18.115 |
| 09/28/2026 19:12 | 100 | 18.115 |
| 09/28/2026 19:11 | 100 | 18.11 |
| 09/28/2026 19:11 | 97 | 18.11 |
| 09/28/2026 19:11 | 3 | 18.11 |
| 09/28/2026 19:11 | 100 | 18.11 |
| 09/28/2026 19:11 | 25 | 18.11 |
| 09/28/2026 19:11 | 200 | 18.11 |
| 09/28/2026 19:11 | 195 | 18.11 |
| 09/28/2026 19:11 | 5 | 18.11 |
| 09/28/2026 19:11 | 200 | 18.10 |
| 09/28/2026 19:11 | 83 | 18.10 |
| 09/28/2026 19:11 | 17 | 18.10 |
| 09/28/2026 19:11 | 250 | 18.10 |
| 09/28/2026 19:11 | 300 | 18.10 |
| 09/28/2026 19:11 | 99 | 18.105 |
| 09/28/2026 19:11 | 2 | 18.105 |
| 09/28/2026 19:11 | 37 | 18.105 |
| 09/28/2026 19:11 | 37 | 18.105 |
| 09/28/2026 19:11 | 37 | 18.105 |
| 09/28/2026 19:11 | 200 | 18.10 |
| 09/28/2026 19:11 | 100 | 18.10 |
| 09/28/2026 19:11 | 12 | 18.10 |
| 09/28/2026 19:11 | 100 | 18.10 |
| 09/28/2026 19:11 | 88 | 18.10 |
| 09/28/2026 19:11 | 12 | 18.10 |
| 09/28/2026 19:11 | 100 | 18.10 |
| 09/28/2026 19:11 | 200 | 18.09 |
| 09/28/2026 19:11 | 200 | 18.09 |
| 09/28/2026 19:11 | 64 | 18.09 |
| 09/28/2026 19:11 | 136 | 18.09 |
| 09/28/2026 19:11 | 200 | 18.09 |
| 09/28/2026 19:11 | 200 | 18.09 |
| 09/28/2026 19:11 | 100 | 18.09 |
| 09/28/2026 19:11 | 75 | 18.09 |
| 09/28/2026 19:11 | 75 | 18.09 |
| 09/28/2026 19:11 | 4 | 18.09 |
| 09/28/2026 19:11 | 4 | 18.09 |
| 09/28/2026 19:11 | 2 | 18.09 |
| 09/28/2026 19:11 | 100 | 18.08 |
| 09/28/2026 19:11 | 100 | 18.08 |
| 09/28/2026 19:11 | 2 | 18.08 |
| 09/28/2026 19:11 | 5 | 18.08 |
| 09/28/2026 19:11 | 100 | 18.08 |
| 09/28/2026 19:11 | 2 | 18.085 |
| 09/28/2026 19:11 | 17 | 18.08 |
| 09/28/2026 19:11 | 17 | 18.08 |
| 09/28/2026 19:11 | 17 | 18.08 |
| 09/28/2026 19:11 | 17 | 18.08 |
| 09/28/2026 19:11 | 17 | 18.08 |
| 09/28/2026 19:11 | 6 | 18.08 |
| 09/28/2026 19:11 | 9 | 18.08 |
| 09/28/2026 19:11 | 8 | 18.08 |
| 09/28/2026 19:11 | 77 | 18.08 |
| 09/28/2026 19:11 | 28 | 18.08 |
| 09/28/2026 19:11 | 78 | 18.08 |
| 09/28/2026 19:11 | 94 | 18.08 |
| 09/28/2026 19:11 | 6 | 18.08 |
| 09/28/2026 19:11 | 37 | 18.08 |
| 09/28/2026 19:11 | 37 | 18.08 |
| 09/28/2026 19:11 | 20 | 18.08 |
| 09/28/2026 19:11 | 17 | 18.08 |
| 09/28/2026 19:11 | 100 | 18.08 |
| 09/28/2026 19:11 | 36 | 18.08 |
| 09/28/2026 19:11 | 37 | 18.08 |
| 09/28/2026 19:11 | 37 | 18.08 |
| 09/28/2026 19:11 | 37 | 18.08 |
| 09/28/2026 19:11 | 36 | 18.08 |
| 09/28/2026 19:11 | 41 | 18.075 |
| 09/28/2026 19:11 | 100 | 18.07 |
| 09/28/2026 19:11 | 200 | 18.07 |
| 09/28/2026 19:11 | 63 | 18.07 |
| 09/28/2026 19:11 | 37 | 18.07 |
| 09/28/2026 19:10 | 100 | 18.07 |
| 09/28/2026 19:08 | 85 | 18.065 |
| 09/28/2026 19:08 | 23 | 18.065 |
| 09/28/2026 19:08 | 12 | 18.065 |
| 09/28/2026 19:07 | 64 | 18.065 |
| 09/28/2026 19:05 | 200 | 18.06 |
| 09/28/2026 19:05 | 200 | 18.06 |
| 09/28/2026 19:05 | 200 | 18.06 |
| 09/28/2026 19:05 | 200 | 18.06 |
| 09/28/2026 19:05 | 150 | 18.06 |
| 09/28/2026 19:05 | 300 | 18.06 |
| 09/28/2026 19:05 | 90 | 18.06 |
| 09/28/2026 19:05 | 100 | 18.06 |
| 09/28/2026 19:05 | 300 | 18.06 |
| 09/28/2026 19:05 | 7 | 18.06 |
| 09/28/2026 19:05 | 35 | 18.06 |
| 09/28/2026 19:05 | 200 | 18.06 |
| 09/28/2026 19:05 | 200 | 18.06 |
| 09/28/2026 19:05 | 100 | 18.065 |
| 09/28/2026 19:05 | 16 | 18.07 |
| 09/28/2026 19:05 | 200 | 18.07 |
| 09/28/2026 19:05 | 200 | 18.07 |
| 09/28/2026 19:05 | 300 | 18.07 |
| 09/28/2026 19:05 | 20 | 18.075 |
| 09/28/2026 19:05 | 20 | 18.075 |
| 09/28/2026 19:05 | 100 | 18.075 |
| 09/28/2026 19:04 | 100 | 18.07 |
| 09/28/2026 19:04 | 100 | 18.07 |
| 09/28/2026 19:04 | 100 | 18.07 |
| 09/28/2026 19:04 | 200 | 18.07 |
| 09/28/2026 19:04 | 200 | 18.07 |
| 09/28/2026 19:04 | 200 | 18.07 |
| 09/28/2026 19:04 | 200 | 18.07 |
| 09/28/2026 19:04 | 200 | 18.07 |
| 09/28/2026 19:04 | 100 | 18.07 |
| 09/28/2026 19:04 | 100 | 18.07 |
| 09/28/2026 19:04 | 250 | 18.07 |
| 09/28/2026 19:04 | 300 | 18.07 |
| 09/28/2026 19:03 | 80 | 18.065 |
| 09/28/2026 19:03 | 20 | 18.065 |
| 09/28/2026 19:03 | 200 | 18.07 |
| 09/28/2026 19:03 | 200 | 18.07 |
| 09/28/2026 19:03 | 200 | 18.07 |
| 09/28/2026 19:03 | 100 | 18.07 |
| 09/28/2026 19:03 | 500 | 18.07 |
| 09/28/2026 19:02 | 20 | 18.075 |
| 09/28/2026 19:02 | 20 | 18.075 |
| 09/28/2026 19:02 | 100 | 18.075 |
| 09/28/2026 19:02 | 20 | 18.075 |
| 09/28/2026 19:01 | 39 | 18.075 |
| 09/28/2026 19:01 | 42 | 18.075 |
| 09/28/2026 19:01 | 300 | 18.07 |
| 09/28/2026 19:01 | 200 | 18.07 |
| 09/28/2026 19:01 | 200 | 18.07 |
| 09/28/2026 19:00 | 200 | 18.07 |
| 09/28/2026 19:00 | 250 | 18.07 |
| 09/28/2026 19:00 | 100 | 18.07 |
| 09/28/2026 19:00 | 7 | 18.07 |
| 09/28/2026 19:00 | 48 | 18.07 |
| 09/28/2026 18:59 | 20 | 18.075 |
| 09/28/2026 18:59 | 100 | 18.07 |
| 09/28/2026 18:59 | 15 | 18.075 |
| 09/28/2026 18:59 | 20 | 18.075 |
| 09/28/2026 18:59 | 7 | 18.07 |
| 09/28/2026 18:59 | 5 | 18.07 |
| 09/28/2026 18:59 | 20 | 18.075 |
| 09/28/2026 18:59 | 100 | 18.075 |
| 09/28/2026 18:59 | 15 | 18.07 |
| 09/28/2026 18:59 | 20 | 18.075 |
| 09/28/2026 18:58 | 200 | 18.08 |
| 09/28/2026 18:58 | 600 | 18.08 |
| 09/28/2026 18:58 | 280 | 18.08 |
| 09/28/2026 18:58 | 20 | 18.08 |
| 09/28/2026 18:58 | 20 | 18.085 |
| 09/28/2026 18:58 | 4 | 18.085 |
| 09/28/2026 18:58 | 100 | 18.085 |
| 09/28/2026 18:57 | 13 | 18.085 |
| 09/28/2026 18:57 | 104 | 18.085 |
| 09/28/2026 18:57 | 200 | 18.08 |
| 09/28/2026 18:57 | 200 | 18.08 |
| 09/28/2026 18:57 | 300 | 18.08 |
| 09/28/2026 18:56 | 11 | 18.075 |
| 09/28/2026 18:55 | 200 | 18.07 |
| 09/28/2026 18:55 | 200 | 18.07 |
| 09/28/2026 18:55 | 100 | 18.07 |
| 09/28/2026 18:55 | 293 | 18.07 |
| 09/28/2026 18:55 | 7 | 18.07 |
| 09/28/2026 18:54 | 100 | 18.065 |
| 09/28/2026 18:54 | 200 | 18.06 |
| 09/28/2026 18:54 | 100 | 18.06 |
| 09/28/2026 18:54 | 7 | 18.06 |
| 09/28/2026 18:52 | 100 | 18.05 |
| 09/28/2026 18:52 | 300 | 18.05 |
| 09/28/2026 18:52 | 200 | 18.05 |
| 09/28/2026 18:52 | 200 | 18.05 |
| 09/28/2026 18:51 | 200 | 18.05 |
| 09/28/2026 18:51 | 200 | 18.05 |
| 09/28/2026 18:51 | 200 | 18.05 |
| 09/28/2026 18:51 | 100 | 18.05 |
| 09/28/2026 18:51 | 250 | 18.05 |
| 09/28/2026 18:51 | 300 | 18.05 |
| 09/28/2026 18:51 | 100 | 18.055 |
| 09/28/2026 18:51 | 100 | 18.05 |
| 09/28/2026 18:51 | 100 | 18.05 |
| 09/28/2026 18:51 | 100 | 18.05 |
| 09/28/2026 18:51 | 200 | 18.05 |
| 09/28/2026 18:51 | 200 | 18.05 |
| 09/28/2026 18:49 | 10 | 18.045 |
| 09/28/2026 18:48 | 39 | 18.045 |
| 09/28/2026 18:47 | 26 | 18.05 |
| 09/28/2026 18:47 | 100 | 18.05 |
| 09/28/2026 18:47 | 100 | 18.05 |
| 09/28/2026 18:47 | 100 | 18.05 |
| 09/28/2026 18:47 | 200 | 18.05 |
| 09/28/2026 18:47 | 100 | 18.05 |
| 09/28/2026 18:47 | 100 | 18.05 |
| 09/28/2026 18:47 | 100 | 18.05 |
| 09/28/2026 18:47 | 1 | 18.05 |
| 09/28/2026 18:46 | 100 | 18.05 |
| 09/28/2026 18:46 | 300 | 18.05 |
| 09/28/2026 18:46 | 200 | 18.05 |
| 09/28/2026 18:46 | 200 | 18.06 |
| 09/28/2026 18:46 | 100 | 18.06 |
| 09/28/2026 18:46 | 200 | 18.07 |
| 09/28/2026 18:46 | 100 | 18.07 |
| 09/28/2026 18:46 | 200 | 18.07 |
| 09/28/2026 18:46 | 400 | 18.075 |
| 09/28/2026 18:46 | 100 | 18.07 |
| 09/28/2026 18:46 | 100 | 18.07 |
| 09/28/2026 18:46 | 100 | 18.07 |
| 09/28/2026 18:46 | 200 | 18.07 |
| 09/28/2026 18:46 | 200 | 18.07 |
| 09/28/2026 18:46 | 200 | 18.07 |
| 09/28/2026 18:46 | 200 | 18.07 |
| 09/28/2026 18:46 | 300 | 18.07 |
| 09/28/2026 18:46 | 2 | 18.075 |
| 09/28/2026 18:46 | 18 | 18.075 |
| 09/28/2026 18:46 | 50 | 18.075 |
| 09/28/2026 18:46 | 100 | 18.075 |
| 09/28/2026 18:45 | 130 | 18.08 |
| 09/28/2026 18:45 | 100 | 18.08 |
| 09/28/2026 18:45 | 37 | 18.08 |
| 09/28/2026 18:45 | 37 | 18.08 |
| 09/28/2026 18:44 | 14 | 18.075 |
| 09/28/2026 18:44 | 200 | 18.07 |
| 09/28/2026 18:44 | 200 | 18.07 |
| 09/28/2026 18:44 | 200 | 18.07 |
| 09/28/2026 18:44 | 100 | 18.07 |
| 09/28/2026 18:44 | 100 | 18.07 |
| 09/28/2026 18:44 | 300 | 18.07 |
| 09/28/2026 18:43 | 200 | 18.06 |
| 09/28/2026 18:43 | 200 | 18.06 |
| 09/28/2026 18:43 | 200 | 18.06 |
| 09/28/2026 18:43 | 200 | 18.06 |
| 09/28/2026 18:43 | 100 | 18.06 |
| 09/28/2026 18:43 | 500 | 18.06 |
| 09/28/2026 18:43 | 285 | 18.055 |
| 09/28/2026 18:43 | 100 | 18.055 |
| 09/28/2026 18:43 | 200 | 18.06 |
| 09/28/2026 18:43 | 200 | 18.06 |
| 09/28/2026 18:42 | 26 | 18.065 |
| 09/28/2026 18:42 | 1 | 18.065 |
| 09/28/2026 18:42 | 150 | 18.065 |
| 09/28/2026 18:42 | 19 | 18.065 |
| 09/28/2026 18:41 | 100 | 18.06 |
| 09/28/2026 18:41 | 100 | 18.06 |
| 09/28/2026 18:41 | 40 | 18.06 |
| 09/28/2026 18:41 | 100 | 18.06 |
| 09/28/2026 18:41 | 200 | 18.06 |
| 09/28/2026 18:41 | 48 | 18.06 |
| 09/28/2026 18:41 | 200 | 18.06 |
| 09/28/2026 18:41 | 200 | 18.06 |
| 09/28/2026 18:41 | 452 | 18.06 |
| 09/28/2026 18:41 | 100 | 18.055 |
| 09/28/2026 18:41 | 100 | 18.055 |
| 09/28/2026 18:40 | 300 | 18.06 |
| 09/28/2026 18:40 | 100 | 18.065 |
| 09/28/2026 18:39 | 100 | 18.065 |
| 09/28/2026 18:38 | 100 | 18.07 |
| 09/28/2026 18:37 | 100 | 18.07 |
| 09/28/2026 18:37 | 100 | 18.07 |
| 09/28/2026 18:37 | 100 | 18.07 |
| 09/28/2026 18:37 | 100 | 18.07 |
| 09/28/2026 18:37 | 100 | 18.07 |
| 09/28/2026 18:37 | 100 | 18.07 |
| 09/28/2026 18:37 | 100 | 18.07 |
| 09/28/2026 18:37 | 14 | 18.07 |
| 09/28/2026 18:37 | 95 | 18.07 |
| 09/28/2026 18:37 | 299 | 18.07 |
| 09/28/2026 18:37 | 1 | 18.07 |
| 09/28/2026 18:37 | 50 | 18.075 |
| 09/28/2026 18:37 | 100 | 18.075 |
| 09/28/2026 18:36 | 31 | 18.07 |
| 09/28/2026 18:36 | 300 | 18.07 |
| 09/28/2026 18:36 | 300 | 18.07 |
| 09/28/2026 18:35 | 100 | 18.065 |
| 09/28/2026 18:33 | 100 | 18.08 |
| 09/28/2026 18:33 | 200 | 18.08 |
| 09/28/2026 18:33 | 200 | 18.08 |
| 09/28/2026 18:33 | 300 | 18.08 |
| 09/28/2026 18:33 | 200 | 18.08 |
| 09/28/2026 18:33 | 16 | 18.085 |
| 09/28/2026 18:33 | 100 | 18.08 |
| 09/28/2026 18:33 | 100 | 18.08 |
| 09/28/2026 18:33 | 200 | 18.08 |
| 09/28/2026 18:33 | 200 | 18.08 |
| 09/28/2026 18:33 | 200 | 18.08 |
| 09/28/2026 18:33 | 200 | 18.08 |
| 09/28/2026 18:33 | 100 | 18.08 |
| 09/28/2026 18:33 | 400 | 18.08 |
| 09/28/2026 18:33 | 271 | 18.08 |
| 09/28/2026 18:33 | 200 | 18.07 |
| 09/28/2026 18:33 | 200 | 18.07 |
| 09/28/2026 18:33 | 200 | 18.07 |
| 09/28/2026 18:33 | 100 | 18.07 |
| 09/28/2026 18:33 | 300 | 18.07 |
| 09/28/2026 18:33 | 2000 | 18.07 |
| 09/28/2026 18:33 | 200 | 18.07 |
| 09/28/2026 18:32 | 26 | 18.08 |
| 09/28/2026 18:32 | 2 | 18.08 |
| 09/28/2026 18:32 | 1 | 18.08 |
| 09/28/2026 18:32 | 100 | 18.07 |
| 09/28/2026 18:31 | 1 | 18.075 |
| 09/28/2026 18:31 | 63 | 18.075 |
| 09/28/2026 18:31 | 100 | 18.075 |
| 09/28/2026 18:30 | 200 | 18.08 |
| 09/28/2026 18:30 | 200 | 18.08 |
| 09/28/2026 18:30 | 200 | 18.08 |
| 09/28/2026 18:30 | 300 | 18.08 |
| 09/28/2026 18:30 | 3 | 18.085 |
| 09/28/2026 18:29 | 1 | 18.085 |
| 09/28/2026 18:29 | 100 | 18.085 |
| 09/28/2026 18:29 | 100 | 18.085 |
| 09/28/2026 18:29 | 100 | 18.085 |
| 09/28/2026 18:29 | 2 | 18.085 |
| 09/28/2026 18:28 | 100 | 18.09 |
| 09/28/2026 18:28 | 100 | 18.09 |
| 09/28/2026 18:28 | 200 | 18.09 |
| 09/28/2026 18:28 | 200 | 18.09 |
| 09/28/2026 18:28 | 300 | 18.09 |
| 09/28/2026 18:28 | 200 | 18.09 |
| 09/28/2026 18:28 | 300 | 18.09 |
| 09/28/2026 18:28 | 25 | 18.085 |
| 09/28/2026 18:27 | 165 | 18.09 |
| 09/28/2026 18:27 | 300 | 18.09 |
| 09/28/2026 18:27 | 95 | 18.095 |
| 09/28/2026 18:27 | 100 | 18.095 |
| 09/28/2026 18:27 | 5 | 18.10 |
| 09/28/2026 18:26 | 2 | 18.10 |
| 09/28/2026 18:26 | 200 | 18.09 |
| 09/28/2026 18:26 | 200 | 18.09 |
| 09/28/2026 18:26 | 200 | 18.09 |
| 09/28/2026 18:26 | 2 | 18.09 |
| 09/28/2026 18:26 | 2 | 18.09 |
| 09/28/2026 18:26 | 200 | 18.08 |
| 09/28/2026 18:26 | 200 | 18.08 |
| 09/28/2026 18:26 | 200 | 18.08 |
| 09/28/2026 18:26 | 100 | 18.075 |
| 09/28/2026 18:26 | 200 | 18.08 |
| 09/28/2026 18:26 | 100 | 18.08 |
| 09/28/2026 18:26 | 300 | 18.08 |
| 09/28/2026 18:26 | 300 | 18.08 |
| 09/28/2026 18:26 | 56 | 18.08 |
| 09/28/2026 18:26 | 9 | 18.08 |
| 09/28/2026 18:26 | 35 | 18.08 |
| 09/28/2026 18:26 | 100 | 18.08 |
| 09/28/2026 18:26 | 100 | 18.08 |
| 09/28/2026 18:26 | 200 | 18.08 |
| 09/28/2026 18:26 | 100 | 18.08 |
| 09/28/2026 18:26 | 300 | 18.08 |
| 09/28/2026 18:26 | 100 | 18.085 |
| 09/28/2026 18:26 | 300 | 18.08 |
| 09/28/2026 18:26 | 95 | 18.08 |
| 09/28/2026 18:26 | 200 | 18.08 |
| 09/28/2026 18:26 | 200 | 18.08 |
| 09/28/2026 18:26 | 200 | 18.08 |
| 09/28/2026 18:26 | 200 | 18.08 |
| 09/28/2026 18:26 | 200 | 18.08 |
| 09/28/2026 18:26 | 200 | 18.08 |
| 09/28/2026 18:26 | 200 | 18.08 |
| 09/28/2026 18:26 | 28 | 18.08 |
| 09/28/2026 18:26 | 100 | 18.08 |
| 09/28/2026 18:26 | 300 | 18.08 |
| 09/28/2026 18:26 | 300 | 18.08 |
| 09/28/2026 18:26 | 74 | 18.08 |
| 09/28/2026 18:26 | 80 | 18.08 |
| 09/28/2026 18:26 | 20 | 18.08 |
| 09/28/2026 18:26 | 100 | 18.08 |
| 09/28/2026 18:26 | 200 | 18.08 |
| 09/28/2026 18:26 | 200 | 18.06 |
| 09/28/2026 18:26 | 200 | 18.06 |
| 09/28/2026 18:26 | 100 | 18.06 |
| 09/28/2026 18:26 | 200 | 18.06 |
| 09/28/2026 18:26 | 200 | 18.06 |
| 09/28/2026 18:26 | 200 | 18.06 |
| 09/28/2026 18:26 | 300 | 18.06 |
| 09/28/2026 18:26 | 300 | 18.06 |
| 09/28/2026 18:26 | 250 | 18.06 |
| 09/28/2026 18:26 | 100 | 18.06 |
| 09/28/2026 18:26 | 100 | 18.065 |
| 09/28/2026 18:26 | 100 | 18.06 |
| 09/28/2026 18:26 | 100 | 18.06 |
| 09/28/2026 18:26 | 776 | 18.06 |
| 09/28/2026 18:26 | 100 | 18.06 |
| 09/28/2026 18:26 | 300 | 18.06 |
| 09/28/2026 18:26 | 200 | 18.06 |
| 09/28/2026 18:26 | 200 | 18.06 |
| 09/28/2026 18:26 | 200 | 18.06 |
| 09/28/2026 18:26 | 250 | 18.06 |
| 09/28/2026 18:26 | 200 | 18.06 |
| 09/28/2026 18:26 | 100 | 18.06 |
| 09/28/2026 18:26 | 126 | 18.06 |
| 09/28/2026 18:26 | 300 | 18.06 |
| 09/28/2026 18:26 | 100 | 18.06 |
| 09/28/2026 18:26 | 100 | 18.06 |
| 09/28/2026 18:26 | 200 | 18.06 |
| 09/28/2026 18:26 | 204 | 18.06 |
| 09/28/2026 18:26 | 1 | 18.06 |
| 09/28/2026 18:25 | 5 | 18.06 |
| 09/28/2026 18:25 | 3 | 18.06 |
| 09/28/2026 18:25 | 43 | 18.06 |
| 09/28/2026 18:25 | 44 | 18.06 |
| 09/28/2026 18:25 | 14 | 18.06 |
| 09/28/2026 18:25 | 4 | 18.06 |
| 09/28/2026 18:25 | 8 | 18.055 |
| 09/28/2026 18:25 | 100 | 18.05 |
| 09/28/2026 18:25 | 200 | 18.05 |
| 09/28/2026 18:25 | 290 | 18.05 |
| 09/28/2026 18:25 | 10 | 18.05 |
| 09/28/2026 18:25 | 98 | 18.05 |
| 09/28/2026 18:25 | 506 | 18.05 |
| 09/28/2026 18:25 | 200 | 18.05 |
| 09/28/2026 18:25 | 300 | 18.05 |
| 09/28/2026 18:25 | 300 | 18.05 |
| 09/28/2026 18:25 | 250 | 18.05 |
| 09/28/2026 18:25 | 200 | 18.05 |
| 09/28/2026 18:25 | 300 | 18.05 |
| 09/28/2026 18:25 | 156 | 18.05 |
| 09/28/2026 18:25 | 100 | 18.05 |
| 09/28/2026 18:25 | 300 | 18.05 |
| 09/28/2026 18:25 | 200 | 18.05 |
| 09/28/2026 18:25 | 100 | 18.05 |
| 09/28/2026 18:25 | 200 | 18.05 |
| 09/28/2026 18:25 | 47 | 18.05 |
| 09/28/2026 18:25 | 51 | 18.05 |
| 09/28/2026 18:25 | 2 | 18.05 |
| 09/28/2026 18:25 | 200 | 18.05 |
| 09/28/2026 18:25 | 200 | 18.05 |
| 09/28/2026 18:25 | 300 | 18.05 |
| 09/28/2026 18:25 | 200 | 18.05 |
| 09/28/2026 18:25 | 250 | 18.05 |
| 09/28/2026 18:25 | 200 | 18.05 |
| 09/28/2026 18:25 | 200 | 18.05 |
| 09/28/2026 18:25 | 9 | 18.06 |
| 09/28/2026 18:24 | 200 | 18.05 |
| 09/28/2026 18:24 | 200 | 18.05 |
| 09/28/2026 18:24 | 100 | 18.05 |
| 09/28/2026 18:24 | 100 | 18.05 |
| 09/28/2026 18:24 | 2000 | 18.05 |
| 09/28/2026 18:24 | 250 | 18.05 |
| 09/28/2026 18:24 | 39 | 18.05 |
| 09/28/2026 18:24 | 300 | 18.05 |
| 09/28/2026 18:24 | 100 | 18.05 |
| 09/28/2026 18:24 | 200 | 18.05 |
| 09/28/2026 18:24 | 200 | 18.05 |
| 09/28/2026 18:24 | 6 | 18.06 |
| 09/28/2026 18:24 | 100 | 18.05 |
| 09/28/2026 18:24 | 100 | 18.05 |
| 09/28/2026 18:24 | 100 | 18.05 |
| 09/28/2026 18:24 | 197 | 18.05 |
| 09/28/2026 18:24 | 3 | 18.05 |
| 09/28/2026 18:24 | 100 | 18.05 |
| 09/28/2026 18:24 | 200 | 18.05 |
| 09/28/2026 18:24 | 200 | 18.05 |
| 09/28/2026 18:24 | 286 | 18.05 |
| 09/28/2026 18:24 | 4 | 18.05 |
| 09/28/2026 18:24 | 7 | 18.05 |
| 09/28/2026 18:24 | 3 | 18.05 |
| 09/28/2026 18:24 | 3 | 18.05 |
| 09/28/2026 18:24 | 13 | 18.05 |
| 09/28/2026 18:24 | 4 | 18.045 |
| 09/28/2026 18:24 | 100 | 18.04 |
| 09/28/2026 18:24 | 200 | 18.04 |
| 09/28/2026 18:24 | 100 | 18.04 |
| 09/28/2026 18:24 | 400 | 18.04 |
| 09/28/2026 18:24 | 19 | 18.04 |
| 09/28/2026 18:24 | 11 | 18.04 |
| 09/28/2026 18:24 | 8 | 18.04 |
| 09/28/2026 18:24 | 6 | 18.04 |
| 09/28/2026 18:24 | 100 | 18.035 |
| 09/28/2026 18:23 | 22 | 18.035 |
| 09/28/2026 18:22 | 200 | 18.03 |
| 09/28/2026 18:22 | 100 | 18.03 |
| 09/28/2026 18:22 | 100 | 18.03 |
| 09/28/2026 18:22 | 200 | 18.03 |
| 09/28/2026 18:22 | 200 | 18.03 |
| 09/28/2026 18:22 | 300 | 18.03 |
| 09/28/2026 18:22 | 300 | 18.03 |
| 09/28/2026 18:22 | 300 | 18.03 |
| 09/28/2026 18:22 | 100 | 18.03 |
| 09/28/2026 18:22 | 300 | 18.03 |
| 09/28/2026 18:22 | 200 | 18.03 |
| 09/28/2026 18:22 | 200 | 18.03 |
| 09/28/2026 18:22 | 300 | 18.03 |
| 09/28/2026 18:22 | 250 | 18.03 |
| 09/28/2026 18:22 | 200 | 18.03 |
| 09/28/2026 18:22 | 100 | 18.03 |
| 09/28/2026 18:22 | 72 | 18.03 |
| 09/28/2026 18:22 | 28 | 18.03 |
| 09/28/2026 18:22 | 7 | 18.03 |
| 09/28/2026 18:22 | 200 | 18.03 |
| 09/28/2026 18:21 | 200 | 18.04 |
| 09/28/2026 18:21 | 200 | 18.04 |
| 09/28/2026 18:21 | 200 | 18.04 |
| 09/28/2026 18:21 | 28 | 18.04 |
| 09/28/2026 18:21 | 7 | 18.04 |
| 09/28/2026 18:21 | 200 | 18.045 |
| 09/28/2026 18:21 | 100 | 18.045 |
| 09/28/2026 18:21 | 500 | 18.05 |
| 09/28/2026 18:21 | 200 | 18.05 |
| 09/28/2026 18:21 | 100 | 18.05 |
| 09/28/2026 18:21 | 200 | 18.05 |
| 09/28/2026 18:21 | 2200 | 18.05 |
| 09/28/2026 18:21 | 300 | 18.05 |
| 09/28/2026 18:21 | 28 | 18.06 |
| 09/28/2026 18:21 | 200 | 18.06 |
| 09/28/2026 18:21 | 200 | 18.06 |
| 09/28/2026 18:21 | 200 | 18.06 |
| 09/28/2026 18:21 | 200 | 18.06 |
| 09/28/2026 18:21 | 28 | 18.06 |
| 09/28/2026 18:21 | 100 | 18.06 |
| 09/28/2026 18:21 | 200 | 18.06 |
| 09/28/2026 18:21 | 300 | 18.06 |
| 09/28/2026 18:21 | 100 | 18.06 |
| 09/28/2026 18:21 | 200 | 18.06 |
| 09/28/2026 18:21 | 200 | 18.06 |
| 09/28/2026 18:21 | 100 | 18.06 |
| 09/28/2026 18:21 | 100 | 18.06 |
| 09/28/2026 18:21 | 100 | 18.055 |
| 09/28/2026 18:21 | 200 | 18.06 |
| 09/28/2026 18:21 | 100 | 18.06 |
| 09/28/2026 18:21 | 76 | 18.06 |
| 09/28/2026 18:21 | 100 | 18.06 |
| 09/28/2026 18:21 | 200 | 18.06 |
| 09/28/2026 18:21 | 100 | 18.065 |
| 09/28/2026 18:21 | 100 | 18.065 |
| 09/28/2026 18:21 | 28 | 18.065 |
| 09/28/2026 18:21 | 200 | 18.07 |
| 09/28/2026 18:21 | 40 | 18.07 |
| 09/28/2026 18:21 | 300 | 18.07 |
| 09/28/2026 18:20 | 200 | 18.07 |
| 09/28/2026 18:20 | 200 | 18.07 |
| 09/28/2026 18:20 | 100 | 18.07 |
| 09/28/2026 18:20 | 100 | 18.07 |
| 09/28/2026 18:20 | 2 | 18.07 |
| 09/28/2026 18:20 | 98 | 18.07 |
| 09/28/2026 18:20 | 200 | 18.07 |
| 09/28/2026 18:20 | 300 | 18.07 |
| 09/28/2026 18:20 | 28 | 18.07 |
| 09/28/2026 18:20 | 300 | 18.07 |
| 09/28/2026 18:20 | 100 | 18.075 |
| 09/28/2026 18:20 | 85 | 18.07 |
| 09/28/2026 18:20 | 2 | 18.07 |
| 09/28/2026 18:20 | 100 | 18.07 |
| 09/28/2026 18:20 | 4 | 18.07 |
| 09/28/2026 18:20 | 100 | 18.06 |
| 09/28/2026 18:20 | 100 | 18.06 |
| 09/28/2026 18:20 | 200 | 18.06 |
| 09/28/2026 18:20 | 98 | 18.06 |
| 09/28/2026 18:20 | 2 | 18.06 |
| 09/28/2026 18:20 | 27 | 18.06 |
| 09/28/2026 18:20 | 100 | 18.05 |
| 09/28/2026 18:20 | 100 | 18.05 |
| 09/28/2026 18:20 | 200 | 18.05 |
| 09/28/2026 18:20 | 100 | 18.05 |
| 09/28/2026 18:20 | 200 | 18.05 |
| 09/28/2026 18:20 | 100 | 18.05 |
| 09/28/2026 18:20 | 100 | 18.05 |
| 09/28/2026 18:19 | 100 | 18.045 |
| 09/28/2026 18:19 | 1 | 18.045 |
| 09/28/2026 18:19 | 100 | 18.05 |
| 09/28/2026 18:19 | 1 | 18.05 |
| 09/28/2026 18:19 | 28 | 18.05 |
| 09/28/2026 18:17 | 1 | 18.05 |
| 09/28/2026 18:17 | 28 | 18.05 |
| 09/28/2026 18:17 | 28 | 18.05 |
| 09/28/2026 18:17 | 300 | 18.05 |
| 09/28/2026 18:17 | 200 | 18.05 |
| 09/28/2026 18:17 | 300 | 18.05 |
| 09/28/2026 18:17 | 200 | 18.05 |
| 09/28/2026 18:17 | 2000 | 18.05 |
| 09/28/2026 18:17 | 400 | 18.05 |
| 09/28/2026 18:17 | 100 | 18.06 |
| 09/28/2026 18:17 | 28 | 18.06 |
| 09/28/2026 18:17 | 200 | 18.06 |
| 09/28/2026 18:17 | 300 | 18.06 |
| 09/28/2026 18:17 | 200 | 18.06 |
| 09/28/2026 18:17 | 200 | 18.06 |
| 09/28/2026 18:17 | 350 | 18.06 |
| 09/28/2026 18:17 | 100 | 18.065 |
| 09/28/2026 18:17 | 200 | 18.06 |
| 09/28/2026 18:17 | 200 | 18.06 |
| 09/28/2026 18:17 | 200 | 18.06 |
| 09/28/2026 18:17 | 28 | 18.06 |
| 09/28/2026 18:17 | 9 | 18.06 |
| 09/28/2026 18:17 | 400 | 18.06 |
| 09/28/2026 18:17 | 300 | 18.06 |
| 09/28/2026 18:17 | 300 | 18.06 |
| 09/28/2026 18:17 | 100 | 18.06 |
| 09/28/2026 18:17 | 100 | 18.06 |
| 09/28/2026 18:17 | 400 | 18.06 |
| 09/28/2026 18:17 | 322 | 18.06 |
| 09/28/2026 18:17 | 28 | 18.06 |
| 09/28/2026 18:17 | 100 | 18.06 |
| 09/28/2026 18:17 | 200 | 18.06 |
| 09/28/2026 18:17 | 200 | 18.06 |
| 09/28/2026 18:17 | 100 | 18.06 |
| 09/28/2026 18:17 | 200 | 18.06 |
| 09/28/2026 18:17 | 300 | 18.06 |
| 09/28/2026 18:17 | 200 | 18.06 |
| 09/28/2026 18:17 | 88 | 18.06 |
| 09/28/2026 18:17 | 312 | 18.06 |
| 09/28/2026 18:17 | 300 | 18.06 |
| 09/28/2026 18:17 | 200 | 18.06 |
| 09/28/2026 18:17 | 200 | 18.06 |
| 09/28/2026 18:17 | 28 | 18.06 |
| 09/28/2026 18:17 | 207 | 18.06 |
| 09/28/2026 18:17 | 300 | 18.06 |
| 09/28/2026 18:17 | 100 | 18.065 |
| 09/28/2026 18:17 | 100 | 18.06 |
| 09/28/2026 18:17 | 200 | 18.06 |
| 09/28/2026 18:17 | 200 | 18.06 |
| 09/28/2026 18:17 | 200 | 18.06 |
| 09/28/2026 18:17 | 200 | 18.06 |
| 09/28/2026 18:17 | 300 | 18.06 |
| 09/28/2026 18:17 | 350 | 18.06 |
| 09/28/2026 18:17 | 400 | 18.06 |
| 09/28/2026 18:17 | 58 | 18.055 |
| 09/28/2026 18:17 | 100 | 18.055 |
| 09/28/2026 18:16 | 100 | 18.05 |
| 09/28/2026 18:16 | 209 | 18.05 |
| 09/28/2026 18:16 | 100 | 18.05 |
| 09/28/2026 18:16 | 200 | 18.05 |
| 09/28/2026 18:16 | 200 | 18.05 |
| 09/28/2026 18:16 | 200 | 18.05 |
| 09/28/2026 18:16 | 91 | 18.05 |
| 09/28/2026 18:16 | 350 | 18.05 |
| 09/28/2026 18:16 | 200 | 18.05 |
| 09/28/2026 18:16 | 100 | 18.05 |
| 09/28/2026 18:16 | 400 | 18.05 |
| 09/28/2026 18:16 | 100 | 18.045 |
| 09/28/2026 18:16 | 6 | 18.045 |
| 09/28/2026 18:16 | 100 | 18.04 |
| 09/28/2026 18:16 | 200 | 18.04 |
| 09/28/2026 18:16 | 64 | 18.04 |
| 09/28/2026 18:16 | 36 | 18.04 |
| 09/28/2026 18:16 | 200 | 18.04 |
| 09/28/2026 18:16 | 100 | 18.04 |
| 09/28/2026 18:16 | 100 | 18.04 |
| 09/28/2026 18:16 | 200 | 18.04 |
| 09/28/2026 18:16 | 200 | 18.04 |
| 09/28/2026 18:16 | 200 | 18.04 |
| 09/28/2026 18:16 | 200 | 18.04 |
| 09/28/2026 18:16 | 300 | 18.04 |
| 09/28/2026 18:16 | 50 | 18.04 |
| 09/28/2026 18:16 | 79 | 18.04 |
| 09/28/2026 18:16 | 300 | 18.04 |
| 09/28/2026 18:16 | 37 | 18.04 |
| 09/28/2026 18:16 | 2 | 18.04 |
| 09/28/2026 18:16 | 100 | 18.035 |
| 09/28/2026 18:16 | 100 | 18.03 |
| 09/28/2026 18:16 | 200 | 18.03 |
| 09/28/2026 18:16 | 200 | 18.03 |
| 09/28/2026 18:16 | 2 | 18.03 |
| 09/28/2026 18:16 | 2 | 18.03 |
| 09/28/2026 18:16 | 300 | 18.03 |
| 09/28/2026 18:16 | 100 | 18.03 |
| 09/28/2026 18:16 | 100 | 18.03 |
| 09/28/2026 18:16 | 100 | 18.03 |
| 09/28/2026 18:16 | 100 | 18.03 |
| 09/28/2026 18:16 | 300 | 18.03 |
| 09/28/2026 18:16 | 100 | 18.03 |
| 09/28/2026 18:16 | 100 | 18.03 |
| 09/28/2026 18:16 | 100 | 18.03 |
| 09/28/2026 18:16 | 6 | 18.03 |
| 09/28/2026 18:16 | 9 | 18.03 |
| 09/28/2026 18:16 | 2 | 18.03 |
| 09/28/2026 18:16 | 1 | 18.03 |
| 09/28/2026 18:16 | 37 | 18.03 |
| 09/28/2026 18:16 | 36 | 18.03 |
| 09/28/2026 18:15 | 100 | 18.025 |
| 09/28/2026 18:15 | 100 | 18.02 |
| 09/28/2026 18:14 | 100 | 18.025 |
| 09/28/2026 18:14 | 200 | 18.03 |
| 09/28/2026 18:14 | 100 | 18.03 |
| 09/28/2026 18:14 | 28 | 18.03 |
| 09/28/2026 18:13 | 100 | 18.035 |
| 09/28/2026 18:13 | 200 | 18.04 |
| 09/28/2026 18:13 | 200 | 18.04 |
| 09/28/2026 18:13 | 200 | 18.04 |
| 09/28/2026 18:13 | 200 | 18.04 |
| 09/28/2026 18:13 | 28 | 18.04 |
| 09/28/2026 18:13 | 28 | 18.04 |
| 09/28/2026 18:13 | 200 | 18.04 |
| 09/28/2026 18:13 | 600 | 18.04 |
| 09/28/2026 18:12 | 300 | 18.05 |
| 09/28/2026 18:12 | 100 | 18.05 |
| 09/28/2026 18:12 | 100 | 18.05 |
| 09/28/2026 18:12 | 28 | 18.05 |
| 09/28/2026 18:12 | 28 | 18.05 |
| 09/28/2026 18:12 | 100 | 18.05 |
| 09/28/2026 18:12 | 100 | 18.05 |
| 09/28/2026 18:12 | 300 | 18.05 |
| 09/28/2026 18:12 | 100 | 18.055 |
| 09/28/2026 18:12 | 1 | 18.055 |
| 09/28/2026 18:12 | 2 | 18.055 |
| 09/28/2026 18:12 | 3 | 18.055 |
| 09/28/2026 18:12 | 144 | 18.055 |
| 09/28/2026 18:12 | 42 | 18.055 |
| 09/28/2026 18:12 | 31 | 18.055 |
| 09/28/2026 18:11 | 100 | 18.055 |
| 09/28/2026 18:08 | 80 | 18.055 |
| 09/28/2026 18:07 | 200 | 18.05 |
| 09/28/2026 18:07 | 98 | 18.05 |
| 09/28/2026 18:07 | 200 | 18.05 |
| 09/28/2026 18:07 | 40 | 18.05 |
| 09/28/2026 18:07 | 192 | 18.05 |
| 09/28/2026 18:07 | 82 | 18.045 |
| 09/28/2026 18:06 | 8 | 18.05 |
| 09/28/2026 18:06 | 2 | 18.04 |
| 09/28/2026 18:06 | 300 | 18.04 |
| 09/28/2026 18:06 | 200 | 18.04 |
| 09/28/2026 18:06 | 200 | 18.04 |
| 09/28/2026 18:06 | 300 | 18.04 |
| 09/28/2026 18:06 | 100 | 18.04 |
| 09/28/2026 18:06 | 108 | 18.04 |
| 09/28/2026 18:06 | 192 | 18.04 |
| 09/28/2026 18:06 | 200 | 18.04 |
| 09/28/2026 18:06 | 200 | 18.03 |
| 09/28/2026 18:06 | 200 | 18.03 |
| 09/28/2026 18:06 | 100 | 18.03 |
| 09/28/2026 18:06 | 100 | 18.03 |
| 09/28/2026 18:06 | 200 | 18.03 |
| 09/28/2026 18:06 | 200 | 18.03 |
| 09/28/2026 18:06 | 400 | 18.03 |
| 09/28/2026 18:06 | 2 | 18.03 |
| 09/28/2026 18:06 | 100 | 18.03 |
| 09/28/2026 18:06 | 100 | 18.03 |
| 09/28/2026 18:06 | 100 | 18.03 |
| 09/28/2026 18:06 | 100 | 18.03 |
| 09/28/2026 18:06 | 225 | 18.03 |
| 09/28/2026 18:05 | 1 | 18.03 |
| 09/28/2026 18:04 | 200 | 18.02 |
| 09/28/2026 18:04 | 17 | 18.02 |
| 09/28/2026 18:04 | 35 | 18.02 |
| 09/28/2026 18:04 | 65 | 18.02 |
| 09/28/2026 18:04 | 35 | 18.02 |
| 09/28/2026 18:04 | 40 | 18.02 |
| 09/28/2026 18:04 | 60 | 18.02 |
| 09/28/2026 18:04 | 100 | 18.02 |
| 09/28/2026 18:04 | 100 | 18.02 |
| 09/28/2026 18:04 | 100 | 18.02 |
| 09/28/2026 18:04 | 100 | 18.02 |
| 09/28/2026 18:04 | 1736 | 18.02 |
| 09/28/2026 18:04 | 100 | 18.02 |
| 09/28/2026 18:04 | 269 | 18.02 |
| 09/28/2026 18:04 | 2 | 18.02 |
| 09/28/2026 18:04 | 100 | 18.02 |
| 09/28/2026 18:04 | 100 | 18.02 |
| 09/28/2026 18:04 | 1 | 18.02 |
| 09/28/2026 18:04 | 100 | 18.02 |
| 09/28/2026 18:04 | 7 | 18.02 |
| 09/28/2026 18:04 | 100 | 18.02 |
| 09/28/2026 18:04 | 200 | 18.02 |
| 09/28/2026 18:04 | 100 | 18.02 |
| 09/28/2026 18:04 | 100 | 18.02 |
| 09/28/2026 18:03 | 150 | 18.025 |
| 09/28/2026 18:00 | 100 | 18.025 |
| 09/28/2026 18:00 | 37 | 18.03 |
| 09/28/2026 18:00 | 37 | 18.03 |
| 09/28/2026 17:59 | 100 | 18.025 |
| 09/28/2026 17:57 | 1 | 18.025 |
| 09/28/2026 17:57 | 1 | 18.025 |
| 09/28/2026 17:57 | 21 | 18.025 |
| 09/28/2026 17:57 | 27 | 18.025 |
| 09/28/2026 17:57 | 100 | 18.025 |
| 09/28/2026 17:56 | 42 | 18.025 |
| 09/28/2026 17:54 | 16 | 18.025 |
| 09/28/2026 17:53 | 100 | 18.02 |
| 09/28/2026 17:53 | 34 | 18.025 |
| 09/28/2026 17:53 | 100 | 18.025 |
| 09/28/2026 17:52 | 100 | 18.02 |
| 09/28/2026 17:50 | 71 | 18.025 |
| 09/28/2026 17:49 | 100 | 18.025 |
| 09/28/2026 17:48 | 200 | 18.03 |
| 09/28/2026 17:48 | 300 | 18.03 |
| 09/28/2026 17:48 | 100 | 18.03 |
| 09/28/2026 17:48 | 28 | 18.03 |
| 09/28/2026 17:48 | 367 | 18.03 |
| 09/28/2026 17:48 | 58 | 18.03 |
| 09/28/2026 17:48 | 19 | 18.03 |
| 09/28/2026 17:48 | 8 | 18.03 |
| 09/28/2026 17:48 | 15 | 18.03 |
| 09/28/2026 17:47 | 40 | 18.035 |
| 09/28/2026 17:47 | 100 | 18.035 |
| 09/28/2026 17:46 | 100 | 18.03 |
| 09/28/2026 17:46 | 4 | 18.03 |
| 09/28/2026 17:45 | 200 | 18.03 |
| 09/28/2026 17:45 | 200 | 18.03 |
| 09/28/2026 17:45 | 108 | 18.03 |
| 09/28/2026 17:45 | 100 | 18.03 |
| 09/28/2026 17:45 | 372 | 18.03 |
| 09/28/2026 17:45 | 28 | 18.03 |
| 09/28/2026 17:45 | 200 | 18.03 |
| 09/28/2026 17:45 | 300 | 18.03 |
| 09/28/2026 17:45 | 200 | 18.03 |
| 09/28/2026 17:45 | 300 | 18.03 |
| 09/28/2026 17:45 | 51 | 18.03 |
| 09/28/2026 17:45 | 30 | 18.03 |
| 09/28/2026 17:45 | 28 | 18.03 |
| 09/28/2026 17:45 | 28 | 18.03 |
| 09/28/2026 17:45 | 7 | 18.03 |
| 09/28/2026 17:45 | 7 | 18.03 |
| 09/28/2026 17:44 | 4 | 18.035 |
| 09/28/2026 17:44 | 100 | 18.03 |
| 09/28/2026 17:44 | 19 | 18.03 |
| 09/28/2026 17:43 | 41 | 18.035 |
| 09/28/2026 17:43 | 150 | 18.035 |
| 09/28/2026 17:42 | 86 | 18.035 |
| 09/28/2026 17:42 | 19 | 18.035 |
| 09/28/2026 17:41 | 100 | 18.035 |
| 09/28/2026 17:41 | 28 | 18.04 |
| 09/28/2026 17:41 | 200 | 18.04 |
| 09/28/2026 17:41 | 200 | 18.04 |
| 09/28/2026 17:41 | 200 | 18.04 |
| 09/28/2026 17:41 | 100 | 18.04 |
| 09/28/2026 17:41 | 11 | 18.04 |
| 09/28/2026 17:41 | 269 | 18.04 |
| 09/28/2026 17:41 | 31 | 18.04 |
| 09/28/2026 17:41 | 100 | 18.04 |
| 09/28/2026 17:41 | 72 | 18.04 |
| 09/28/2026 17:41 | 200 | 18.04 |
| 09/28/2026 17:41 | 134 | 18.04 |
| 09/28/2026 17:41 | 66 | 18.04 |
| 09/28/2026 17:41 | 100 | 18.04 |
| 09/28/2026 17:41 | 200 | 18.04 |
| 09/28/2026 17:41 | 200 | 18.04 |
| 09/28/2026 17:41 | 300 | 18.04 |
| 09/28/2026 17:41 | 5 | 18.035 |
| 09/28/2026 17:41 | 85 | 18.035 |
| 09/28/2026 17:41 | 15 | 18.035 |
| 09/28/2026 17:40 | 200 | 18.04 |
| 09/28/2026 17:40 | 20 | 18.04 |
| 09/28/2026 17:40 | 100 | 18.04 |
| 09/28/2026 17:40 | 28 | 18.04 |
| 09/28/2026 17:40 | 20 | 18.04 |
| 09/28/2026 17:40 | 400 | 18.04 |
| 09/28/2026 17:39 | 200 | 18.04 |
| 09/28/2026 17:39 | 200 | 18.04 |
| 09/28/2026 17:39 | 200 | 18.04 |
| 09/28/2026 17:39 | 200 | 18.04 |
| 09/28/2026 17:39 | 300 | 18.04 |
| 09/28/2026 17:39 | 100 | 18.04 |
| 09/28/2026 17:39 | 36 | 18.04 |
| 09/28/2026 17:39 | 28 | 18.04 |
| 09/28/2026 17:39 | 44 | 18.04 |
| 09/28/2026 17:38 | 100 | 18.035 |
| 09/28/2026 17:38 | 105 | 18.035 |
| 09/28/2026 17:37 | 28 | 18.04 |
| 09/28/2026 17:37 | 300 | 18.04 |
| 09/28/2026 17:37 | 200 | 18.04 |
| 09/28/2026 17:37 | 200 | 18.04 |
| 09/28/2026 17:37 | 100 | 18.04 |
| 09/28/2026 17:37 | 2 | 18.04 |
| 09/28/2026 17:36 | 100 | 18.035 |
| 09/28/2026 17:36 | 100 | 18.03 |
| 09/28/2026 17:36 | 200 | 18.03 |
| 09/28/2026 17:36 | 300 | 18.03 |
| 09/28/2026 17:36 | 90 | 18.03 |
| 09/28/2026 17:36 | 100 | 18.03 |
| 09/28/2026 17:36 | 24 | 18.03 |
| 09/28/2026 17:36 | 3 | 18.03 |
| 09/28/2026 17:36 | 5 | 18.03 |
| 09/28/2026 17:35 | 28 | 18.03 |
| 09/28/2026 17:35 | 28 | 18.03 |
| 09/28/2026 17:35 | 400 | 18.03 |
| 09/28/2026 17:35 | 2 | 18.035 |
| 09/28/2026 17:35 | 1 | 18.03 |
| 09/28/2026 17:35 | 200 | 18.03 |
| 09/28/2026 17:35 | 100 | 18.03 |
| 09/28/2026 17:35 | 300 | 18.03 |
| 09/28/2026 17:35 | 100 | 18.03 |
| 09/28/2026 17:34 | 83 | 18.025 |
| 09/28/2026 17:34 | 19 | 18.025 |
| 09/28/2026 17:34 | 16 | 18.025 |
| 09/28/2026 17:34 | 99 | 18.025 |
| 09/28/2026 17:34 | 74 | 18.025 |
| 09/28/2026 17:34 | 6 | 18.025 |
| 09/28/2026 17:32 | 2 | 18.03 |
| 09/28/2026 17:32 | 2 | 18.03 |
| 09/28/2026 17:32 | 2 | 18.03 |
| 09/28/2026 17:30 | 200 | 18.03 |
| 09/28/2026 17:30 | 200 | 18.03 |
| 09/28/2026 17:30 | 28 | 18.03 |
| 09/28/2026 17:30 | 28 | 18.03 |
| 09/28/2026 17:30 | 200 | 18.03 |
| 09/28/2026 17:30 | 100 | 18.035 |
| 09/28/2026 17:30 | 150 | 18.035 |
| 09/28/2026 17:30 | 100 | 18.035 |
| 09/28/2026 17:30 | 100 | 18.03 |
| 09/28/2026 17:30 | 100 | 18.03 |
| 09/28/2026 17:30 | 200 | 18.03 |
| 09/28/2026 17:30 | 200 | 18.03 |
| 09/28/2026 17:30 | 200 | 18.03 |
| 09/28/2026 17:30 | 100 | 18.03 |
| 09/28/2026 17:30 | 100 | 18.03 |
| 09/28/2026 17:30 | 200 | 18.02 |
| 09/28/2026 17:30 | 200 | 18.02 |
| 09/28/2026 17:30 | 200 | 18.02 |
| 09/28/2026 17:30 | 300 | 18.02 |
| 09/28/2026 17:30 | 300 | 18.02 |
| 09/28/2026 17:30 | 100 | 18.02 |
| 09/28/2026 17:30 | 300 | 18.02 |
| 09/28/2026 17:29 | 100 | 18.015 |
| 09/28/2026 17:29 | 200 | 18.02 |
| 09/28/2026 17:29 | 200 | 18.02 |
| 09/28/2026 17:29 | 300 | 18.02 |
| 09/28/2026 17:29 | 150 | 18.025 |
| 09/28/2026 17:29 | 50 | 18.025 |
| 09/28/2026 17:29 | 100 | 18.025 |
| 09/28/2026 17:29 | 5 | 18.03 |
| 09/28/2026 17:29 | 14 | 18.03 |
| 09/28/2026 17:29 | 131 | 18.035 |
| 09/28/2026 17:29 | 869 | 18.035 |
| 09/28/2026 17:29 | 150 | 18.035 |
| 09/28/2026 17:29 | 150 | 18.035 |
| 09/28/2026 17:29 | 150 | 18.035 |
| 09/28/2026 17:29 | 150 | 18.035 |
| 09/28/2026 17:28 | 100 | 18.035 |
| 09/28/2026 17:28 | 200 | 18.03 |
| 09/28/2026 17:28 | 40 | 18.03 |
| 09/28/2026 17:28 | 4 | 18.03 |
| 09/28/2026 17:28 | 11 | 18.03 |
| 09/28/2026 17:28 | 100 | 18.025 |
| 09/28/2026 17:27 | 103 | 18.025 |
| 09/28/2026 17:26 | 200 | 18.03 |
| 09/28/2026 17:26 | 200 | 18.03 |
| 09/28/2026 17:26 | 10 | 18.03 |
| 09/28/2026 17:26 | 300 | 18.03 |
| 09/28/2026 17:26 | 2 | 18.03 |
| 09/28/2026 17:26 | 200 | 18.04 |
| 09/28/2026 17:26 | 5 | 18.04 |
| 09/28/2026 17:26 | 300 | 18.04 |
| 09/28/2026 17:26 | 98 | 18.045 |
| 09/28/2026 17:25 | 100 | 18.05 |
| 09/28/2026 17:25 | 36 | 18.05 |
| 09/28/2026 17:25 | 200 | 18.04 |
| 09/28/2026 17:25 | 200 | 18.04 |
| 09/28/2026 17:25 | 1313 | 18.04 |
| 09/28/2026 17:25 | 100 | 18.04 |
| 09/28/2026 17:23 | 10 | 18.04 |
| 09/28/2026 17:23 | 28 | 18.04 |
| 09/28/2026 17:23 | 100 | 18.04 |
| 09/28/2026 17:23 | 28 | 18.04 |
| 09/28/2026 17:23 | 100 | 18.04 |
| 09/28/2026 17:23 | 300 | 18.04 |
| 09/28/2026 17:22 | 100 | 18.045 |
| 09/28/2026 17:20 | 200 | 18.05 |
| 09/28/2026 17:20 | 100 | 18.05 |
| 09/28/2026 17:20 | 200 | 18.05 |
| 09/28/2026 17:20 | 100 | 18.055 |
| 09/28/2026 17:20 | 58 | 18.05 |
| 09/28/2026 17:20 | 2 | 18.05 |
| 09/28/2026 17:20 | 28 | 18.05 |
| 09/28/2026 17:19 | 27 | 18.05 |
| 09/28/2026 17:19 | 100 | 18.05 |
| 09/28/2026 17:19 | 200 | 18.05 |
| 09/28/2026 17:19 | 200 | 18.05 |
| 09/28/2026 17:19 | 28 | 18.05 |
| 09/28/2026 17:19 | 400 | 18.05 |
| 09/28/2026 17:19 | 200 | 18.05 |
| 09/28/2026 17:19 | 91 | 18.05 |
| 09/28/2026 17:18 | 100 | 18.045 |
| 09/28/2026 17:18 | 200 | 18.04 |
| 09/28/2026 17:18 | 200 | 18.04 |
| 09/28/2026 17:18 | 200 | 18.04 |
| 09/28/2026 17:18 | 50 | 18.04 |
| 09/28/2026 17:18 | 400 | 18.04 |
| 09/28/2026 17:18 | 100 | 18.04 |
| 09/28/2026 17:18 | 100 | 18.04 |
| 09/28/2026 17:17 | 200 | 18.05 |
| 09/28/2026 17:17 | 242 | 18.05 |
| 09/28/2026 17:17 | 58 | 18.05 |
| 09/28/2026 17:17 | 5 | 18.05 |
| 09/28/2026 17:17 | 10 | 18.05 |
| 09/28/2026 17:17 | 7 | 18.05 |
| 09/28/2026 17:17 | 100 | 18.055 |
| 09/28/2026 17:17 | 28 | 18.055 |
| 09/28/2026 17:17 | 28 | 18.06 |
| 09/28/2026 17:17 | 10 | 18.06 |
| 09/28/2026 17:17 | 7 | 18.06 |
| 09/28/2026 17:17 | 207 | 18.06 |
| 09/28/2026 17:16 | 93 | 18.06 |
| 09/28/2026 17:16 | 7 | 18.06 |
| 09/28/2026 17:15 | 100 | 18.065 |
| 09/28/2026 17:15 | 80 | 18.065 |
| 09/28/2026 17:14 | 109 | 18.065 |
| 09/28/2026 17:14 | 58 | 18.065 |
| 09/28/2026 17:14 | 100 | 18.065 |
| 09/28/2026 17:14 | 28 | 18.07 |
| 09/28/2026 17:13 | 100 | 18.07 |
| 09/28/2026 17:13 | 1 | 18.07 |
| 09/28/2026 17:13 | 99 | 18.07 |
| 09/28/2026 17:13 | 1 | 18.07 |
| 09/28/2026 17:13 | 300 | 18.07 |
| 09/28/2026 17:13 | 72 | 18.07 |
| 09/28/2026 17:13 | 200 | 18.07 |
| 09/28/2026 17:13 | 200 | 18.07 |
| 09/28/2026 17:13 | 100 | 18.07 |
| 09/28/2026 17:13 | 100 | 18.07 |
| 09/28/2026 17:13 | 100 | 18.07 |
| 09/28/2026 17:13 | 300 | 18.07 |
| 09/28/2026 17:12 | 5 | 18.08 |
| 09/28/2026 17:12 | 10 | 18.08 |
| 09/28/2026 17:12 | 28 | 18.08 |
| 09/28/2026 17:12 | 28 | 18.08 |
| 09/28/2026 17:12 | 300 | 18.08 |
| 09/28/2026 17:12 | 5 | 18.085 |
| 09/28/2026 17:12 | 50 | 18.085 |
| 09/28/2026 17:12 | 100 | 18.085 |
| 09/28/2026 17:11 | 144 | 18.085 |
| 09/28/2026 17:10 | 200 | 18.08 |
| 09/28/2026 17:10 | 200 | 18.08 |
| 09/28/2026 17:10 | 78 | 18.08 |
| 09/28/2026 17:10 | 688 | 18.08 |
| 09/28/2026 17:10 | 400 | 18.08 |
| 09/28/2026 17:09 | 13 | 18.07 |
| 09/28/2026 17:09 | 200 | 18.07 |
| 09/28/2026 17:09 | 300 | 18.07 |
| 09/28/2026 17:09 | 200 | 18.07 |
| 09/28/2026 17:09 | 1 | 18.07 |
| 09/28/2026 17:09 | 500 | 18.07 |
| 09/28/2026 17:09 | 400 | 18.07 |
| 09/28/2026 17:09 | 1 | 18.065 |
| 09/28/2026 17:08 | 10 | 18.065 |
| 09/28/2026 17:08 | 100 | 18.065 |
| 09/28/2026 17:08 | 100 | 18.065 |
| 09/28/2026 17:08 | 100 | 18.065 |
| 09/28/2026 17:08 | 100 | 18.065 |
| 09/28/2026 17:08 | 100 | 18.065 |
| 09/28/2026 17:08 | 28 | 18.07 |
| 09/28/2026 17:08 | 100 | 18.07 |
| 09/28/2026 17:08 | 28 | 18.07 |
| 09/28/2026 17:07 | 13 | 18.075 |
| 09/28/2026 17:07 | 2 | 18.075 |
| 09/28/2026 17:06 | 76 | 18.075 |
| 09/28/2026 17:06 | 100 | 18.075 |
| 09/28/2026 17:06 | 100 | 18.075 |
| 09/28/2026 17:06 | 76 | 18.075 |
| 09/28/2026 17:06 | 100 | 18.075 |
| 09/28/2026 17:05 | 200 | 18.07 |
| 09/28/2026 17:05 | 200 | 18.07 |
| 09/28/2026 17:05 | 200 | 18.07 |
| 09/28/2026 17:05 | 200 | 18.07 |
| 09/28/2026 17:05 | 444 | 18.07 |
| 09/28/2026 17:05 | 28 | 18.07 |
| 09/28/2026 17:05 | 28 | 18.07 |
| 09/28/2026 17:05 | 200 | 18.07 |
| 09/28/2026 17:05 | 200 | 18.07 |
| 09/28/2026 17:05 | 200 | 18.07 |
| 09/28/2026 17:05 | 200 | 18.07 |
| 09/28/2026 17:05 | 200 | 18.07 |
| 09/28/2026 17:05 | 28 | 18.07 |
| 09/28/2026 17:05 | 300 | 18.07 |
| 09/28/2026 17:05 | 100 | 18.07 |
| 09/28/2026 17:05 | 100 | 18.07 |
| 09/28/2026 17:05 | 200 | 18.07 |
| 09/28/2026 17:05 | 200 | 18.07 |
| 09/28/2026 17:05 | 200 | 18.07 |
| 09/28/2026 17:05 | 200 | 18.07 |
| 09/28/2026 17:05 | 200 | 18.07 |
| 09/28/2026 17:05 | 200 | 18.07 |
| 09/28/2026 17:05 | 216 | 18.07 |
| 09/28/2026 17:05 | 100 | 18.07 |
| 09/28/2026 17:05 | 400 | 18.07 |
| 09/28/2026 17:05 | 200 | 18.07 |
| 09/28/2026 17:05 | 52 | 18.065 |
| 09/28/2026 17:05 | 100 | 18.065 |
| 09/28/2026 17:04 | 100 | 18.07 |
| 09/28/2026 17:04 | 28 | 18.07 |
| 09/28/2026 17:04 | 7 | 18.07 |
| 09/28/2026 17:03 | 100 | 18.075 |
| 09/28/2026 17:03 | 97 | 18.075 |
| 09/28/2026 17:03 | 200 | 18.08 |
| 09/28/2026 17:03 | 200 | 18.08 |
| 09/28/2026 17:03 | 200 | 18.08 |
| 09/28/2026 17:03 | 28 | 18.08 |
| 09/28/2026 17:03 | 28 | 18.08 |
| 09/28/2026 17:03 | 200 | 18.08 |
| 09/28/2026 17:03 | 100 | 18.08 |
| 09/28/2026 17:03 | 100 | 18.08 |
| 09/28/2026 17:03 | 400 | 18.08 |
| 09/28/2026 17:03 | 88 | 18.08 |
| 09/28/2026 17:03 | 12 | 18.08 |
| 09/28/2026 17:03 | 100 | 18.08 |
| 09/28/2026 17:03 | 200 | 18.08 |
| 09/28/2026 17:03 | 300 | 18.08 |
| 09/28/2026 17:03 | 100 | 18.08 |
| 09/28/2026 17:03 | 18 | 18.08 |
| 09/28/2026 17:03 | 19 | 18.08 |
| 09/28/2026 17:03 | 300 | 18.08 |
| 09/28/2026 17:03 | 100 | 18.08 |
| 09/28/2026 17:03 | 100 | 18.08 |
| 09/28/2026 17:03 | 28 | 18.08 |
| 09/28/2026 17:03 | 28 | 18.08 |
| 09/28/2026 17:02 | 5 | 18.085 |
| 09/28/2026 17:01 | 100 | 18.085 |
| 09/28/2026 17:01 | 100 | 18.085 |
| 09/28/2026 17:01 | 1 | 18.085 |
| 09/28/2026 17:00 | 8 | 18.085 |
| 09/28/2026 17:00 | 42 | 18.08 |
| 09/28/2026 17:00 | 250 | 18.08 |
| 09/28/2026 17:00 | 200 | 18.08 |
| 09/28/2026 17:00 | 200 | 18.08 |
| 09/28/2026 17:00 | 200 | 18.08 |
| 09/28/2026 17:00 | 100 | 18.08 |
| 09/28/2026 17:00 | 200 | 18.08 |
| 09/28/2026 17:00 | 200 | 18.08 |
| 09/28/2026 17:00 | 100 | 18.08 |
| 09/28/2026 17:00 | 200 | 18.08 |
| 09/28/2026 17:00 | 200 | 18.08 |
| 09/28/2026 17:00 | 200 | 18.08 |
| 09/28/2026 17:00 | 100 | 18.08 |
| 09/28/2026 17:00 | 100 | 18.08 |
| 09/28/2026 17:00 | 179 | 18.08 |
| 09/28/2026 17:00 | 21 | 18.08 |
| 09/28/2026 17:00 | 28 | 18.08 |
| 09/28/2026 17:00 | 76 | 18.08 |
| 09/28/2026 17:00 | 24 | 18.08 |
| 09/28/2026 17:00 | 76 | 18.08 |
| 09/28/2026 16:59 | 100 | 18.085 |
| 09/28/2026 16:59 | 250 | 18.08 |
| 09/28/2026 16:59 | 200 | 18.08 |
| 09/28/2026 16:59 | 100 | 18.08 |
| 09/28/2026 16:59 | 200 | 18.08 |
| 09/28/2026 16:59 | 100 | 18.08 |
| 09/28/2026 16:59 | 100 | 18.08 |
| 09/28/2026 16:59 | 400 | 18.08 |
| 09/28/2026 16:59 | 100 | 18.08 |
| 09/28/2026 16:59 | 100 | 18.08 |
| 09/28/2026 16:59 | 132 | 18.08 |
| 09/28/2026 16:59 | 68 | 18.08 |
| 09/28/2026 16:59 | 32 | 18.08 |
| 09/28/2026 16:59 | 68 | 18.08 |
| 09/28/2026 16:59 | 200 | 18.08 |
| 09/28/2026 16:59 | 146 | 18.08 |
| 09/28/2026 16:59 | 21 | 18.08 |
| 09/28/2026 16:59 | 200 | 18.08 |
| 09/28/2026 16:59 | 100 | 18.08 |
| 09/28/2026 16:59 | 100 | 18.08 |
| 09/28/2026 16:59 | 6 | 18.085 |
| 09/28/2026 16:59 | 80 | 18.085 |
| 09/28/2026 16:58 | 100 | 18.085 |
| 09/28/2026 16:58 | 34 | 18.085 |
| 09/28/2026 16:57 | 100 | 18.085 |
| 09/28/2026 16:55 | 200 | 18.09 |
| 09/28/2026 16:55 | 200 | 18.09 |
| 09/28/2026 16:55 | 30 | 18.09 |
| 09/28/2026 16:55 | 7 | 18.09 |
| 09/28/2026 16:55 | 100 | 18.09 |
| 09/28/2026 16:55 | 100 | 18.095 |
| 09/28/2026 16:54 | 7 | 18.10 |
| 09/28/2026 16:54 | 150 | 18.105 |
| 09/28/2026 16:54 | 19 | 18.105 |
| 09/28/2026 16:54 | 2 | 18.105 |
| 09/28/2026 16:53 | 28 | 18.105 |
| 09/28/2026 16:52 | 26 | 18.11 |
| 09/28/2026 16:52 | 200 | 18.11 |
| 09/28/2026 16:52 | 100 | 18.11 |
| 09/28/2026 16:52 | 200 | 18.11 |
| 09/28/2026 16:52 | 100 | 18.11 |
| 09/28/2026 16:52 | 300 | 18.11 |
| 09/28/2026 16:52 | 200 | 18.11 |
| 09/28/2026 16:52 | 64 | 18.11 |
| 09/28/2026 16:52 | 26 | 18.11 |
| 09/28/2026 16:52 | 74 | 18.11 |
| 09/28/2026 16:52 | 1 | 18.11 |
| 09/28/2026 16:52 | 109 | 18.105 |
| 09/28/2026 16:52 | 100 | 18.105 |
| 09/28/2026 16:51 | 300 | 18.11 |
| 09/28/2026 16:51 | 100 | 18.115 |
| 09/28/2026 16:51 | 100 | 18.12 |
| 09/28/2026 16:51 | 200 | 18.12 |
| 09/28/2026 16:51 | 300 | 18.12 |
| 09/28/2026 16:51 | 100 | 18.12 |
| 09/28/2026 16:51 | 200 | 18.12 |
| 09/28/2026 16:51 | 200 | 18.12 |
| 09/28/2026 16:51 | 100 | 18.12 |
| 09/28/2026 16:51 | 34 | 18.12 |
| 09/28/2026 16:51 | 55 | 18.12 |
| 09/28/2026 16:51 | 111 | 18.12 |
| 09/28/2026 16:50 | 200 | 18.12 |
| 09/28/2026 16:50 | 100 | 18.12 |
| 09/28/2026 16:50 | 100 | 18.12 |
| 09/28/2026 16:50 | 100 | 18.12 |
| 09/28/2026 16:50 | 40 | 18.12 |
| 09/28/2026 16:50 | 50 | 18.12 |
| 09/28/2026 16:50 | 50 | 18.12 |
| 09/28/2026 16:50 | 200 | 18.12 |
| 09/28/2026 16:50 | 200 | 18.12 |
| 09/28/2026 16:50 | 200 | 18.12 |
| 09/28/2026 16:50 | 100 | 18.115 |
| 09/28/2026 16:50 | 21 | 18.11 |
| 09/28/2026 16:50 | 200 | 18.11 |
| 09/28/2026 16:50 | 100 | 18.11 |
| 09/28/2026 16:50 | 200 | 18.11 |
| 09/28/2026 16:50 | 300 | 18.11 |
| 09/28/2026 16:50 | 100 | 18.105 |
| 09/28/2026 16:50 | 120 | 18.10 |
| 09/28/2026 16:50 | 239 | 18.10 |
| 09/28/2026 16:50 | 200 | 18.10 |
| 09/28/2026 16:50 | 200 | 18.10 |
| 09/28/2026 16:50 | 100 | 18.10 |
| 09/28/2026 16:50 | 300 | 18.10 |
| 09/28/2026 16:50 | 100 | 18.095 |
| 09/28/2026 16:50 | 200 | 18.09 |
| 09/28/2026 16:50 | 20 | 18.09 |
| 09/28/2026 16:48 | 100 | 18.09 |
| 09/28/2026 16:48 | 400 | 18.09 |
| 09/28/2026 16:48 | 100 | 18.10 |
| 09/28/2026 16:48 | 21 | 18.10 |
| 09/28/2026 16:48 | 88 | 18.10 |
| 09/28/2026 16:48 | 2 | 18.10 |
| 09/28/2026 16:47 | 1 | 18.10 |
| 09/28/2026 16:47 | 100 | 18.10 |
| 09/28/2026 16:47 | 200 | 18.10 |
| 09/28/2026 16:47 | 100 | 18.10 |
| 09/28/2026 16:47 | 100 | 18.10 |
| 09/28/2026 16:47 | 200 | 18.10 |
| 09/28/2026 16:46 | 300 | 18.09 |
| 09/28/2026 16:46 | 72 | 18.09 |
| 09/28/2026 16:46 | 100 | 18.09 |
| 09/28/2026 16:46 | 100 | 18.09 |
| 09/28/2026 16:46 | 200 | 18.09 |
| 09/28/2026 16:46 | 93 | 18.09 |
| 09/28/2026 16:46 | 107 | 18.09 |
| 09/28/2026 16:46 | 200 | 18.09 |
| 09/28/2026 16:46 | 200 | 18.09 |
| 09/28/2026 16:46 | 100 | 18.09 |
| 09/28/2026 16:46 | 7 | 18.09 |
| 09/28/2026 16:46 | 86 | 18.095 |
| 09/28/2026 16:45 | 50 | 18.10 |
| 09/28/2026 16:45 | 200 | 18.10 |
| 09/28/2026 16:44 | 104 | 18.105 |
| 09/28/2026 16:44 | 200 | 18.11 |
| 09/28/2026 16:44 | 200 | 18.11 |
| 09/28/2026 16:44 | 5 | 18.115 |
| 09/28/2026 16:44 | 95 | 18.12 |
| 09/28/2026 16:44 | 105 | 18.12 |
| 09/28/2026 16:44 | 300 | 18.12 |
| 09/28/2026 16:43 | 100 | 18.12 |
| 09/28/2026 16:43 | 200 | 18.12 |
| 09/28/2026 16:43 | 300 | 18.12 |
| 09/28/2026 16:43 | 200 | 18.12 |
| 09/28/2026 16:43 | 200 | 18.12 |
| 09/28/2026 16:43 | 52 | 18.12 |
| 09/28/2026 16:43 | 248 | 18.12 |
| 09/28/2026 16:43 | 52 | 18.125 |
| 09/28/2026 16:43 | 73 | 18.12 |
| 09/28/2026 16:43 | 2 | 18.12 |
| 09/28/2026 16:43 | 2 | 18.12 |
| 09/28/2026 16:43 | 200 | 18.12 |
| 09/28/2026 16:43 | 70 | 18.12 |
| 09/28/2026 16:43 | 13 | 18.12 |
| 09/28/2026 16:43 | 1 | 18.12 |
| 09/28/2026 16:43 | 43 | 18.12 |
| 09/28/2026 16:43 | 200 | 18.11 |
| 09/28/2026 16:43 | 100 | 18.11 |
| 09/28/2026 16:43 | 293 | 18.11 |
| 09/28/2026 16:43 | 7 | 18.11 |
| 09/28/2026 16:43 | 200 | 18.11 |
| 09/28/2026 16:43 | 200 | 18.11 |
| 09/28/2026 16:43 | 200 | 18.11 |
| 09/28/2026 16:43 | 300 | 18.11 |
| 09/28/2026 16:43 | 100 | 18.11 |
| 09/28/2026 16:43 | 900 | 18.115 |
| 09/28/2026 16:42 | 100 | 18.11 |
| 09/28/2026 16:42 | 200 | 18.11 |
| 09/28/2026 16:42 | 200 | 18.11 |
| 09/28/2026 16:42 | 200 | 18.11 |
| 09/28/2026 16:42 | 200 | 18.11 |
| 09/28/2026 16:42 | 42 | 18.11 |
| 09/28/2026 16:42 | 58 | 18.11 |
| 09/28/2026 16:42 | 16 | 18.11 |
| 09/28/2026 16:42 | 900 | 18.105 |
| 09/28/2026 16:41 | 19 | 18.10 |
| 09/28/2026 16:41 | 200 | 18.10 |
| 09/28/2026 16:41 | 200 | 18.10 |
| 09/28/2026 16:41 | 100 | 18.10 |
| 09/28/2026 16:41 | 200 | 18.10 |
| 09/28/2026 16:41 | 7 | 18.10 |
| 09/28/2026 16:41 | 6 | 18.10 |
| 09/28/2026 16:41 | 200 | 18.10 |
| 09/28/2026 16:41 | 100 | 18.10 |
| 09/28/2026 16:41 | 300 | 18.10 |
| 09/28/2026 16:41 | 12 | 18.10 |
| 09/28/2026 16:41 | 63 | 18.10 |
| 09/28/2026 16:41 | 200 | 18.10 |
| 09/28/2026 16:41 | 300 | 18.10 |
| 09/28/2026 16:41 | 46 | 18.10 |
| 09/28/2026 16:41 | 200 | 18.10 |
| 09/28/2026 16:41 | 200 | 18.10 |
| 09/28/2026 16:41 | 56 | 18.10 |
| 09/28/2026 16:41 | 44 | 18.10 |
| 09/28/2026 16:41 | 100 | 18.10 |
| 09/28/2026 16:39 | 100 | 18.095 |
| 09/28/2026 16:39 | 61 | 18.095 |
| 09/28/2026 16:39 | 72 | 18.095 |
| 09/28/2026 16:39 | 100 | 18.095 |
| 09/28/2026 16:39 | 100 | 18.095 |
| 09/28/2026 16:38 | 200 | 18.10 |
| 09/28/2026 16:38 | 200 | 18.10 |
| 09/28/2026 16:38 | 200 | 18.10 |
| 09/28/2026 16:38 | 200 | 18.10 |
| 09/28/2026 16:38 | 300 | 18.10 |
| 09/28/2026 16:38 | 100 | 18.105 |
| 09/28/2026 16:37 | 13 | 18.11 |
| 09/28/2026 16:37 | 200 | 18.11 |
| 09/28/2026 16:37 | 300 | 18.11 |
| 09/28/2026 16:37 | 300 | 18.11 |
| 09/28/2026 16:37 | 1 | 18.115 |
| 09/28/2026 16:37 | 100 | 18.11 |
| 09/28/2026 16:37 | 100 | 18.11 |
| 09/28/2026 16:37 | 200 | 18.11 |
| 09/28/2026 16:37 | 4 | 18.11 |
| 09/28/2026 16:37 | 200 | 18.11 |
| 09/28/2026 16:37 | 197 | 18.11 |
| 09/28/2026 16:37 | 3 | 18.11 |
| 09/28/2026 16:37 | 200 | 18.10 |
| 09/28/2026 16:37 | 12 | 18.10 |
| 09/28/2026 16:37 | 300 | 18.10 |
| 09/28/2026 16:36 | 19 | 18.095 |
| 09/28/2026 16:36 | 18 | 18.095 |
| 09/28/2026 16:35 | 60 | 18.09 |
| 09/28/2026 16:35 | 200 | 18.09 |
| 09/28/2026 16:35 | 500 | 18.09 |
| 09/28/2026 16:35 | 100 | 18.09 |
| 09/28/2026 16:35 | 16 | 18.08 |
| 09/28/2026 16:35 | 14 | 18.08 |
| 09/28/2026 16:34 | 6 | 18.09 |
| 09/28/2026 16:34 | 30 | 18.09 |
| 09/28/2026 16:34 | 28 | 18.09 |
| 09/28/2026 16:34 | 30 | 18.09 |
| 09/28/2026 16:34 | 10 | 18.09 |
| 09/28/2026 16:32 | 13 | 18.095 |
| 09/28/2026 16:32 | 26 | 18.095 |
| 09/28/2026 16:32 | 81 | 18.095 |
| 09/28/2026 16:32 | 10 | 18.095 |
| 09/28/2026 16:31 | 10 | 18.095 |
| 09/28/2026 16:31 | 10 | 18.095 |
| 09/28/2026 16:31 | 25 | 18.095 |
| 09/28/2026 16:31 | 48 | 18.095 |
| 09/28/2026 16:30 | 300 | 18.10 |
| 09/28/2026 16:30 | 7 | 18.105 |
| 09/28/2026 16:30 | 100 | 18.105 |
| 09/28/2026 16:30 | 6 | 18.105 |
| 09/28/2026 16:29 | 100 | 18.10 |
| 09/28/2026 16:29 | 200 | 18.10 |
| 09/28/2026 16:29 | 200 | 18.10 |
| 09/28/2026 16:29 | 100 | 18.10 |
| 09/28/2026 16:29 | 300 | 18.10 |
| 09/28/2026 16:29 | 200 | 18.10 |
| 09/28/2026 16:29 | 100 | 18.10 |
| 09/28/2026 16:29 | 200 | 18.10 |
| 09/28/2026 16:29 | 2 | 18.09 |
| 09/28/2026 16:29 | 200 | 18.09 |
| 09/28/2026 16:29 | 100 | 18.09 |
| 09/28/2026 16:29 | 100 | 18.09 |
| 09/28/2026 16:29 | 150 | 18.09 |
| 09/28/2026 16:28 | 100 | 18.085 |
| 09/28/2026 16:28 | 100 | 18.085 |
| 09/28/2026 16:27 | 253 | 18.08 |
| 09/28/2026 16:27 | 200 | 18.08 |
| 09/28/2026 16:27 | 148 | 18.08 |
| 09/28/2026 16:27 | 2 | 18.08 |
| 09/28/2026 16:25 | 66 | 18.075 |
| 09/28/2026 16:25 | 7 | 18.075 |
| 09/28/2026 16:24 | 20 | 18.08 |
| 09/28/2026 16:24 | 100 | 18.08 |
| 09/28/2026 16:24 | 200 | 18.08 |
| 09/28/2026 16:24 | 8 | 18.08 |
| 09/28/2026 16:24 | 3 | 18.08 |
| 09/28/2026 16:24 | 2 | 18.075 |
| 09/28/2026 16:23 | 100 | 18.07 |
| 09/28/2026 16:23 | 200 | 18.07 |
| 09/28/2026 16:23 | 200 | 18.07 |
| 09/28/2026 16:23 | 3 | 18.07 |
| 09/28/2026 16:23 | 7 | 18.07 |
| 09/28/2026 16:23 | 7 | 18.07 |
| 09/28/2026 16:23 | 62 | 18.075 |
| 09/28/2026 16:23 | 200 | 18.08 |
| 09/28/2026 16:23 | 100 | 18.08 |
| 09/28/2026 16:23 | 100 | 18.08 |
| 09/28/2026 16:23 | 20 | 18.08 |
| 09/28/2026 16:23 | 100 | 18.08 |
| 09/28/2026 16:23 | 115 | 18.08 |
| 09/28/2026 16:23 | 100 | 18.08 |
| 09/28/2026 16:23 | 100 | 18.08 |
| 09/28/2026 16:22 | 96 | 18.08 |
| 09/28/2026 16:22 | 200 | 18.08 |
| 09/28/2026 16:22 | 304 | 18.08 |
| 09/28/2026 16:22 | 100 | 18.08 |
| 09/28/2026 16:22 | 50 | 18.08 |
| 09/28/2026 16:22 | 150 | 18.08 |
| 09/28/2026 16:21 | 200 | 18.08 |
| 09/28/2026 16:21 | 200 | 18.08 |
| 09/28/2026 16:21 | 14 | 18.08 |
| 09/28/2026 16:21 | 7 | 18.08 |
| 09/28/2026 16:21 | 7 | 18.08 |
| 09/28/2026 16:21 | 200 | 18.08 |
| 09/28/2026 16:21 | 300 | 18.08 |
| 09/28/2026 16:20 | 24 | 18.09 |
| 09/28/2026 16:20 | 111 | 18.09 |
| 09/28/2026 16:20 | 111 | 18.09 |
| 09/28/2026 16:20 | 54 | 18.095 |
| 09/28/2026 16:20 | 200 | 18.09 |
| 09/28/2026 16:20 | 100 | 18.09 |
| 09/28/2026 16:19 | 200 | 18.09 |
| 09/28/2026 16:19 | 100 | 18.09 |
| 09/28/2026 16:19 | 7 | 18.095 |
| 09/28/2026 16:19 | 1 | 18.095 |
| 09/28/2026 16:19 | 11 | 18.095 |
| 09/28/2026 16:18 | 12 | 18.095 |
| 09/28/2026 16:18 | 1 | 18.095 |
| 09/28/2026 16:18 | 20 | 18.095 |
| 09/28/2026 16:17 | 35 | 18.09 |
| 09/28/2026 16:17 | 200 | 18.09 |
| 09/28/2026 16:17 | 100 | 18.09 |
| 09/28/2026 16:17 | 200 | 18.09 |
| 09/28/2026 16:17 | 150 | 18.09 |
| 09/28/2026 16:17 | 100 | 18.085 |
| 09/28/2026 16:17 | 300 | 18.09 |
| 09/28/2026 16:17 | 100 | 18.09 |
| 09/28/2026 16:17 | 100 | 18.09 |
| 09/28/2026 16:15 | 150 | 18.095 |
| 09/28/2026 16:15 | 100 | 18.10 |
| 09/28/2026 16:15 | 200 | 18.10 |
| 09/28/2026 16:15 | 200 | 18.10 |
| 09/28/2026 16:15 | 100 | 18.10 |
| 09/28/2026 16:15 | 100 | 18.10 |
| 09/28/2026 16:15 | 100 | 18.10 |
| 09/28/2026 16:15 | 100 | 18.10 |
| 09/28/2026 16:15 | 200 | 18.10 |
| 09/28/2026 16:15 | 50 | 18.10 |
| 09/28/2026 16:15 | 200 | 18.10 |
| 09/28/2026 16:15 | 100 | 18.10 |
| 09/28/2026 16:15 | 100 | 18.095 |
| 09/28/2026 16:13 | 200 | 18.09 |
| 09/28/2026 16:13 | 100 | 18.09 |
| 09/28/2026 16:13 | 100 | 18.09 |
| 09/28/2026 16:13 | 100 | 18.09 |
| 09/28/2026 16:13 | 100 | 18.09 |
| 09/28/2026 16:13 | 200 | 18.09 |
| 09/28/2026 16:13 | 200 | 18.10 |
| 09/28/2026 16:13 | 100 | 18.10 |
| 09/28/2026 16:13 | 100 | 18.10 |
| 09/28/2026 16:13 | 100 | 18.10 |
| 09/28/2026 16:13 | 150 | 18.105 |
| 09/28/2026 16:13 | 100 | 18.11 |
| 09/28/2026 16:11 | 300 | 18.11 |
| 09/28/2026 16:11 | 300 | 18.11 |
| 09/28/2026 16:11 | 200 | 18.11 |
| 09/28/2026 16:11 | 100 | 18.11 |
| 09/28/2026 16:11 | 100 | 18.11 |
| 09/28/2026 16:11 | 100 | 18.11 |
| 09/28/2026 16:11 | 100 | 18.11 |
| 09/28/2026 16:11 | 100 | 18.10 |
| 09/28/2026 16:11 | 100 | 18.10 |
| 09/28/2026 16:11 | 100 | 18.10 |
| 09/28/2026 16:11 | 90 | 18.11 |
| 09/28/2026 16:11 | 200 | 18.11 |
| 09/28/2026 16:11 | 300 | 18.11 |
| 09/28/2026 16:10 | 100 | 18.11 |
| 09/28/2026 16:10 | 49 | 18.11 |
| 09/28/2026 16:10 | 51 | 18.11 |
| 09/28/2026 16:10 | 200 | 18.11 |
| 09/28/2026 16:10 | 300 | 18.11 |
| 09/28/2026 16:10 | 200 | 18.11 |
| 09/28/2026 16:10 | 500 | 18.115 |
| 09/28/2026 16:10 | 270 | 18.11 |
| 09/28/2026 16:10 | 200 | 18.11 |
| 09/28/2026 16:10 | 30 | 18.115 |
| 09/28/2026 16:10 | 600 | 18.115 |
| 09/28/2026 16:10 | 800 | 18.115 |
| 09/28/2026 16:10 | 100 | 18.115 |
| 09/28/2026 16:10 | 100 | 18.115 |
| 09/28/2026 16:10 | 10 | 18.115 |
| 09/28/2026 16:10 | 300 | 18.11 |
| 09/28/2026 16:10 | 100 | 18.11 |
| 09/28/2026 16:10 | 100 | 18.11 |
| 09/28/2026 16:10 | 200 | 18.11 |
| 09/28/2026 16:10 | 300 | 18.11 |
| 09/28/2026 16:10 | 200 | 18.11 |
| 09/28/2026 16:10 | 200 | 18.11 |
| 09/28/2026 16:10 | 100 | 18.115 |
| 09/28/2026 16:10 | 600 | 18.115 |
| 09/28/2026 16:10 | 100 | 18.115 |
| 09/28/2026 16:10 | 100 | 18.115 |
| 09/28/2026 16:10 | 200 | 18.11 |
| 09/28/2026 16:10 | 100 | 18.11 |
| 09/28/2026 16:10 | 100 | 18.11 |
| 09/28/2026 16:10 | 200 | 18.11 |
| 09/28/2026 16:10 | 200 | 18.11 |
| 09/28/2026 16:10 | 100 | 18.115 |
| 09/28/2026 16:10 | 800 | 18.115 |
| 09/28/2026 16:10 | 2300 | 18.12 |
| 09/28/2026 16:10 | 190 | 18.12 |
| 09/28/2026 16:10 | 10 | 18.12 |
| 09/28/2026 16:10 | 7 | 18.13 |
| 09/28/2026 16:09 | 286 | 18.11 |
| 09/28/2026 16:09 | 14 | 18.11 |
| 09/28/2026 16:08 | 100 | 18.11 |
| 09/28/2026 16:08 | 150 | 18.105 |
| 09/28/2026 16:08 | 200 | 18.10 |
| 09/28/2026 16:08 | 300 | 18.10 |
| 09/28/2026 16:07 | 200 | 18.09 |
| 09/28/2026 16:07 | 100 | 18.09 |
| 09/28/2026 16:07 | 100 | 18.09 |
| 09/28/2026 16:06 | 6 | 18.085 |
| 09/28/2026 16:06 | 7 | 18.085 |
| 09/28/2026 16:06 | 20 | 18.08 |
| 09/28/2026 16:06 | 100 | 18.08 |
| 09/28/2026 16:06 | 200 | 18.08 |
| 09/28/2026 16:06 | 200 | 18.08 |
| 09/28/2026 16:06 | 100 | 18.08 |
| 09/28/2026 16:06 | 500 | 18.08 |
| 09/28/2026 16:06 | 100 | 18.08 |
| 09/28/2026 16:06 | 100 | 18.08 |
| 09/28/2026 16:06 | 500 | 18.07 |
| 09/28/2026 16:06 | 200 | 18.07 |
| 09/28/2026 16:06 | 200 | 18.07 |
| 09/28/2026 16:06 | 200 | 18.07 |
| 09/28/2026 16:06 | 200 | 18.07 |
| 09/28/2026 16:06 | 400 | 18.06 |
| 09/28/2026 16:06 | 100 | 18.06 |
| 09/28/2026 16:06 | 200 | 18.06 |
| 09/28/2026 16:06 | 200 | 18.06 |
| 09/28/2026 16:06 | 100 | 18.06 |
| 09/28/2026 16:06 | 200 | 18.06 |
| 09/28/2026 16:05 | 400 | 18.05 |
| 09/28/2026 16:05 | 100 | 18.05 |
| 09/28/2026 16:05 | 150 | 18.05 |
| 09/28/2026 16:05 | 100 | 18.05 |
| 09/28/2026 16:05 | 200 | 18.05 |
| 09/28/2026 16:05 | 200 | 18.05 |
| 09/28/2026 16:05 | 100 | 18.05 |
| 09/28/2026 16:05 | 200 | 18.04 |
| 09/28/2026 16:05 | 200 | 18.04 |
| 09/28/2026 16:05 | 50 | 18.04 |
| 09/28/2026 16:05 | 100 | 18.04 |
| 09/28/2026 16:05 | 200 | 18.04 |
| 09/28/2026 16:04 | 100 | 18.035 |
| 09/28/2026 16:02 | 200 | 18.05 |
| 09/28/2026 16:02 | 200 | 18.05 |
| 09/28/2026 16:02 | 200 | 18.05 |
| 09/28/2026 16:01 | 150 | 18.04 |
| 09/28/2026 16:01 | 200 | 18.05 |
| 09/28/2026 16:01 | 200 | 18.05 |
| 09/28/2026 16:01 | 200 | 18.06 |
| 09/28/2026 16:01 | 300 | 18.06 |
| 09/28/2026 16:00 | 200 | 18.07 |
| 09/28/2026 16:00 | 200 | 18.07 |
| 09/28/2026 16:00 | 200 | 18.07 |
| 09/28/2026 16:00 | 100 | 18.07 |
| 09/28/2026 16:00 | 300 | 18.07 |
| 09/28/2026 16:00 | 200 | 18.07 |
| 09/28/2026 16:00 | 200 | 18.07 |
| 09/28/2026 16:00 | 300 | 18.07 |
| 09/28/2026 16:00 | 81 | 18.07 |
| 09/28/2026 16:00 | 200 | 18.07 |
| 09/28/2026 16:00 | 200 | 18.07 |
| 09/28/2026 16:00 | 200 | 18.07 |
| 09/28/2026 16:00 | 40 | 18.08 |
| 09/28/2026 16:00 | 100 | 18.09 |
| 09/28/2026 16:00 | 40 | 18.09 |
| 09/28/2026 16:00 | 42 | 18.09 |
| 09/28/2026 16:00 | 1624 | 18.09 |
| 09/28/2026 16:00 | 434 | 18.09 |
| 09/28/2026 15:59 | 100 | 18.10 |
| 09/28/2026 15:59 | 100 | 18.10 |
| 09/28/2026 15:59 | 4 | 18.10 |
| 09/28/2026 15:59 | 200 | 18.10 |
| 09/28/2026 15:59 | 200 | 18.10 |
| 09/28/2026 15:59 | 2 | 18.10 |
| 09/28/2026 15:59 | 280 | 18.10 |
| 09/28/2026 15:59 | 8 | 18.10 |
| 09/28/2026 15:58 | 2 | 18.11 |
| 09/28/2026 15:58 | 5 | 18.11 |
| 09/28/2026 15:58 | 200 | 18.11 |
| 09/28/2026 15:58 | 100 | 18.11 |
| 09/28/2026 15:58 | 200 | 18.11 |
| 09/28/2026 15:58 | 200 | 18.11 |
| 09/28/2026 15:58 | 200 | 18.11 |
| 09/28/2026 15:58 | 41 | 18.11 |
| 09/28/2026 15:58 | 59 | 18.11 |
| 09/28/2026 15:58 | 4 | 18.11 |
| 09/28/2026 15:58 | 200 | 18.11 |
| 09/28/2026 15:57 | 100 | 18.11 |
| 09/28/2026 15:57 | 100 | 18.11 |
| 09/28/2026 15:57 | 200 | 18.11 |
| 09/28/2026 15:57 | 200 | 18.11 |
| 09/28/2026 15:57 | 148 | 18.11 |
| 09/28/2026 15:57 | 2 | 18.11 |
| 09/28/2026 15:57 | 2 | 18.115 |
| 09/28/2026 15:57 | 100 | 18.115 |
| 09/28/2026 15:57 | 200 | 18.11 |
| 09/28/2026 15:57 | 200 | 18.11 |
| 09/28/2026 15:57 | 100 | 18.11 |
| 09/28/2026 15:57 | 200 | 18.11 |
| 09/28/2026 15:57 | 5 | 18.11 |
| 09/28/2026 15:57 | 100 | 18.11 |
| 09/28/2026 15:57 | 150 | 18.11 |
| 09/28/2026 15:56 | 200 | 18.11 |
| 09/28/2026 15:56 | 200 | 18.11 |
| 09/28/2026 15:56 | 100 | 18.11 |
| 09/28/2026 15:56 | 100 | 18.11 |
| 09/28/2026 15:56 | 69 | 18.11 |
| 09/28/2026 15:56 | 6 | 18.11 |
| 09/28/2026 15:55 | 62 | 18.115 |
| 09/28/2026 15:55 | 150 | 18.115 |
| 09/28/2026 15:55 | 90 | 18.11 |
| 09/28/2026 15:55 | 100 | 18.11 |
| 09/28/2026 15:55 | 200 | 18.11 |
| 09/28/2026 15:55 | 300 | 18.11 |
| 09/28/2026 15:55 | 100 | 18.11 |
| 09/28/2026 15:55 | 100 | 18.11 |
| 09/28/2026 15:55 | 100 | 18.11 |
| 09/28/2026 15:55 | 100 | 18.11 |
| 09/28/2026 15:55 | 100 | 18.11 |
| 09/28/2026 15:55 | 100 | 18.11 |
| 09/28/2026 15:55 | 100 | 18.11 |
| 09/28/2026 15:55 | 100 | 18.11 |
| 09/28/2026 15:55 | 100 | 18.11 |
| 09/28/2026 15:55 | 200 | 18.11 |
| 09/28/2026 15:55 | 100 | 18.11 |
| 09/28/2026 15:55 | 100 | 18.11 |
| 09/28/2026 15:55 | 100 | 18.11 |
| 09/28/2026 15:55 | 100 | 18.11 |
| 09/28/2026 15:55 | 200 | 18.11 |
| 09/28/2026 15:55 | 100 | 18.11 |
| 09/28/2026 15:55 | 100 | 18.11 |
| 09/28/2026 15:55 | 100 | 18.11 |
| 09/28/2026 15:55 | 100 | 18.11 |
| 09/28/2026 15:55 | 100 | 18.11 |
| 09/28/2026 15:55 | 150 | 18.11 |
| 09/28/2026 15:55 | 200 | 18.11 |
| 09/28/2026 15:55 | 200 | 18.11 |
| 09/28/2026 15:55 | 100 | 18.11 |
| 09/28/2026 15:55 | 100 | 18.115 |
| 09/28/2026 15:55 | 200 | 18.11 |
| 09/28/2026 15:55 | 200 | 18.11 |
| 09/28/2026 15:55 | 200 | 18.11 |
| 09/28/2026 15:55 | 200 | 18.11 |
| 09/28/2026 15:55 | 200 | 18.11 |
| 09/28/2026 15:55 | 200 | 18.11 |
| 09/28/2026 15:55 | 200 | 18.11 |
| 09/28/2026 15:55 | 300 | 18.11 |
| 09/28/2026 15:55 | 100 | 18.11 |
| 09/28/2026 15:55 | 1 | 18.11 |
| 09/28/2026 15:55 | 6 | 18.11 |
| 09/28/2026 15:55 | 50 | 18.11 |
| 09/28/2026 15:55 | 150 | 18.11 |
| 09/28/2026 15:55 | 200 | 18.11 |
| 09/28/2026 15:54 | 100 | 18.11 |
| 09/28/2026 15:54 | 200 | 18.11 |
| 09/28/2026 15:54 | 100 | 18.11 |
| 09/28/2026 15:54 | 59 | 18.11 |
| 09/28/2026 15:54 | 100 | 18.11 |
| 09/28/2026 15:54 | 200 | 18.11 |
| 09/28/2026 15:54 | 200 | 18.11 |
| 09/28/2026 15:54 | 200 | 18.11 |
| 09/28/2026 15:54 | 200 | 18.11 |
| 09/28/2026 15:54 | 100 | 18.11 |
| 09/28/2026 15:54 | 150 | 18.11 |
| 09/28/2026 15:54 | 100 | 18.115 |
| 09/28/2026 15:54 | 2 | 18.115 |
| 09/28/2026 15:54 | 200 | 18.12 |
| 09/28/2026 15:54 | 150 | 18.12 |
| 09/28/2026 15:54 | 1 | 18.12 |
| 09/28/2026 15:53 | 300 | 18.13 |
| 09/28/2026 15:53 | 86 | 18.13 |
| 09/28/2026 15:53 | 14 | 18.13 |
| 09/28/2026 15:53 | 73 | 18.13 |
| 09/28/2026 15:53 | 300 | 18.13 |
| 09/28/2026 15:53 | 400 | 18.13 |
| 09/28/2026 15:53 | 744 | 18.13 |
| 09/28/2026 15:51 | 7 | 18.145 |
| 09/28/2026 15:51 | 100 | 18.14 |
| 09/28/2026 15:51 | 200 | 18.14 |
| 09/28/2026 15:50 | 40 | 18.14 |
| 09/28/2026 15:50 | 200 | 18.15 |
| 09/28/2026 15:50 | 100 | 18.15 |
| 09/28/2026 15:50 | 100 | 18.15 |
| 09/28/2026 15:50 | 100 | 18.15 |
| 09/28/2026 15:50 | 100 | 18.15 |
| 09/28/2026 15:50 | 700 | 18.15 |
| 09/28/2026 15:50 | 200 | 18.15 |
| 09/28/2026 15:50 | 200 | 18.15 |
| 09/28/2026 15:50 | 400 | 18.14 |
| 09/28/2026 15:50 | 100 | 18.14 |
| 09/28/2026 15:50 | 300 | 18.13 |
| 09/28/2026 15:48 | 100 | 18.12 |
| 09/28/2026 15:48 | 200 | 18.12 |
| 09/28/2026 15:48 | 100 | 18.12 |
| 09/28/2026 15:48 | 100 | 18.12 |
| 09/28/2026 15:48 | 200 | 18.13 |
| 09/28/2026 15:48 | 200 | 18.14 |
| 09/28/2026 15:48 | 12 | 18.14 |
| 09/28/2026 15:48 | 100 | 18.14 |
| 09/28/2026 15:48 | 100 | 18.14 |
| 09/28/2026 15:48 | 100 | 18.14 |
| 09/28/2026 15:48 | 92 | 18.14 |
| 09/28/2026 15:48 | 100 | 18.14 |
| 09/28/2026 15:48 | 100 | 18.14 |
| 09/28/2026 15:48 | 100 | 18.14 |
| 09/28/2026 15:47 | 800 | 18.14 |
| 09/28/2026 15:47 | 400 | 18.14 |
| 09/28/2026 15:47 | 200 | 18.14 |
| 09/28/2026 15:47 | 100 | 18.14 |
| 09/28/2026 15:47 | 5 | 18.13 |
| 09/28/2026 15:47 | 25 | 18.13 |
| 09/28/2026 15:47 | 20 | 18.13 |
| 09/28/2026 15:47 | 200 | 18.13 |
| 09/28/2026 15:47 | 100 | 18.13 |
| 09/28/2026 15:47 | 100 | 18.13 |
| 09/28/2026 15:46 | 41 | 18.13 |
| 09/28/2026 15:46 | 200 | 18.13 |
| 09/28/2026 15:46 | 200 | 18.13 |
| 09/28/2026 15:46 | 100 | 18.13 |
| 09/28/2026 15:46 | 87 | 18.14 |
| 09/28/2026 15:46 | 100 | 18.14 |
| 09/28/2026 15:46 | 100 | 18.14 |
| 09/28/2026 15:46 | 100 | 18.14 |
| 09/28/2026 15:46 | 100 | 18.14 |
| 09/28/2026 15:46 | 300 | 18.14 |
| 09/28/2026 15:46 | 200 | 18.14 |
| 09/28/2026 15:46 | 100 | 18.14 |
| 09/28/2026 15:46 | 200 | 18.14 |
| 09/28/2026 15:46 | 96 | 18.14 |
| 09/28/2026 15:46 | 100 | 18.14 |
| 09/28/2026 15:46 | 200 | 18.14 |
| 09/28/2026 15:46 | 100 | 18.14 |
| 09/28/2026 15:46 | 100 | 18.14 |
| 09/28/2026 15:46 | 5 | 18.14 |
| 09/28/2026 15:46 | 3 | 18.14 |
| 09/28/2026 15:46 | 100 | 18.14 |
| 09/28/2026 15:46 | 49 | 18.14 |
| 09/28/2026 15:46 | 200 | 18.14 |
| 09/28/2026 15:46 | 100 | 18.13 |
| 09/28/2026 15:46 | 200 | 18.13 |
| 09/28/2026 15:46 | 100 | 18.13 |
| 09/28/2026 15:46 | 400 | 18.13 |
| 09/28/2026 15:46 | 2 | 18.13 |
| 09/28/2026 15:45 | 2 | 18.13 |
| 09/28/2026 15:45 | 300 | 18.12 |
| 09/28/2026 15:45 | 91 | 18.12 |
| 09/28/2026 15:45 | 9 | 18.12 |
| 09/28/2026 15:44 | 500 | 18.11 |
| 09/28/2026 15:44 | 200 | 18.11 |
| 09/28/2026 15:43 | 6 | 18.11 |
| 09/28/2026 15:43 | 48 | 18.11 |
| 09/28/2026 15:43 | 100 | 18.11 |
| 09/28/2026 15:43 | 100 | 18.11 |
| 09/28/2026 15:43 | 100 | 18.11 |
| 09/28/2026 15:43 | 300 | 18.10 |
| 09/28/2026 15:43 | 100 | 18.10 |
| 09/28/2026 15:43 | 100 | 18.10 |
| 09/28/2026 15:43 | 200 | 18.10 |
| 09/28/2026 15:43 | 100 | 18.10 |
| 09/28/2026 15:43 | 131 | 18.10 |
| 09/28/2026 15:43 | 100 | 18.10 |
| 09/28/2026 15:43 | 200 | 18.10 |
| 09/28/2026 15:42 | 40 | 18.10 |
| 09/28/2026 15:42 | 200 | 18.10 |
| 09/28/2026 15:42 | 100 | 18.10 |
| 09/28/2026 15:42 | 100 | 18.10 |
| 09/28/2026 15:42 | 100 | 18.10 |
| 09/28/2026 15:42 | 100 | 18.10 |
| 09/28/2026 15:42 | 100 | 18.10 |
| 09/28/2026 15:42 | 600 | 18.10 |
| 09/28/2026 15:42 | 500 | 18.10 |
| 09/28/2026 15:42 | 100 | 18.095 |
| 09/28/2026 15:42 | 200 | 18.09 |
| 09/28/2026 15:42 | 300 | 18.09 |
| 09/28/2026 15:42 | 100 | 18.09 |
| 09/28/2026 15:42 | 200 | 18.09 |
| 09/28/2026 15:42 | 100 | 18.09 |
| 09/28/2026 15:42 | 100 | 18.085 |
| 09/28/2026 15:42 | 81 | 18.085 |
| 09/28/2026 15:42 | 600 | 18.085 |
| 09/28/2026 15:42 | 52 | 18.08 |
| 09/28/2026 15:42 | 48 | 18.08 |
| 09/28/2026 15:42 | 100 | 18.08 |
| 09/28/2026 15:41 | 100 | 18.075 |
| 09/28/2026 15:41 | 100 | 18.07 |
| 09/28/2026 15:41 | 2 | 18.07 |
| 09/28/2026 15:41 | 300 | 18.07 |
| 09/28/2026 15:41 | 300 | 18.07 |
| 09/28/2026 15:41 | 100 | 18.07 |
| 09/28/2026 15:41 | 400 | 18.065 |
| 09/28/2026 15:41 | 100 | 18.06 |
| 09/28/2026 15:41 | 300 | 18.06 |
| 09/28/2026 15:41 | 4 | 18.06 |
| 09/28/2026 15:41 | 300 | 18.06 |
| 09/28/2026 15:41 | 100 | 18.05 |
| 09/28/2026 15:41 | 100 | 18.05 |
| 09/28/2026 15:41 | 200 | 18.05 |
| 09/28/2026 15:41 | 100 | 18.05 |
| 09/28/2026 15:41 | 200 | 18.05 |
| 09/28/2026 15:41 | 100 | 18.05 |
| 09/28/2026 15:41 | 100 | 18.05 |
| 09/28/2026 15:41 | 100 | 18.04 |
| 09/28/2026 15:41 | 200 | 18.04 |
| 09/28/2026 15:41 | 200 | 18.04 |
| 09/28/2026 15:41 | 200 | 18.04 |
| 09/28/2026 15:41 | 300 | 18.03 |
| 09/28/2026 15:41 | 300 | 18.03 |
| 09/28/2026 15:41 | 2 | 18.03 |
| 09/28/2026 15:41 | 300 | 18.02 |
| 09/28/2026 15:41 | 100 | 18.02 |
| 09/28/2026 15:41 | 200 | 18.02 |
| 09/28/2026 15:41 | 500 | 18.02 |
| 09/28/2026 15:40 | 279 | 18.02 |
| 09/28/2026 15:40 | 21 | 18.02 |
| 09/28/2026 15:40 | 600 | 18.025 |
| 09/28/2026 15:40 | 300 | 18.03 |
| 09/28/2026 15:40 | 100 | 18.03 |
| 09/28/2026 15:40 | 300 | 18.03 |
| 09/28/2026 15:40 | 200 | 18.03 |
| 09/28/2026 15:40 | 100 | 18.03 |
| 09/28/2026 15:40 | 200 | 18.03 |
| 09/28/2026 15:40 | 100 | 18.04 |
| 09/28/2026 15:40 | 100 | 18.04 |
| 09/28/2026 15:40 | 200 | 18.04 |
| 09/28/2026 15:40 | 100 | 18.04 |
| 09/28/2026 15:40 | 300 | 18.04 |
| 09/28/2026 15:40 | 100 | 18.05 |
| 09/28/2026 15:40 | 300 | 18.05 |
| 09/28/2026 15:40 | 100 | 18.05 |
| 09/28/2026 15:40 | 300 | 18.05 |
| 09/28/2026 15:40 | 100 | 18.06 |
| 09/28/2026 15:40 | 200 | 18.06 |
| 09/28/2026 15:40 | 200 | 18.06 |
| 09/28/2026 15:40 | 2400 | 18.06 |
| 09/28/2026 15:40 | 100 | 18.07 |
| 09/28/2026 15:39 | 300 | 18.08 |
| 09/28/2026 15:39 | 100 | 18.08 |
| 09/28/2026 15:39 | 200 | 18.08 |
| 09/28/2026 15:39 | 200 | 18.09 |
| 09/28/2026 15:39 | 200 | 18.09 |
| 09/28/2026 15:39 | 100 | 18.09 |
| 09/28/2026 15:39 | 100 | 18.09 |
| 09/28/2026 15:39 | 100 | 18.09 |
| 09/28/2026 15:39 | 100 | 18.09 |
| 09/28/2026 15:38 | 100 | 18.09 |
| 09/28/2026 15:38 | 100 | 18.09 |
| 09/28/2026 15:38 | 100 | 18.10 |
| 09/28/2026 15:38 | 131 | 18.08 |
| 09/28/2026 15:38 | 269 | 18.08 |
| 09/28/2026 15:38 | 175 | 18.08 |
| 09/28/2026 15:38 | 25 | 18.08 |
| 09/28/2026 15:37 | 100 | 18.07 |
| 09/28/2026 15:37 | 200 | 18.075 |
| 09/28/2026 15:37 | 100 | 18.075 |
| 09/28/2026 15:37 | 100 | 18.07 |
| 09/28/2026 15:37 | 287 | 18.07 |
| 09/28/2026 15:37 | 200 | 18.07 |
| 09/28/2026 15:37 | 160 | 18.07 |
| 09/28/2026 15:37 | 153 | 18.07 |
| 09/28/2026 15:37 | 100 | 18.07 |
| 09/28/2026 15:37 | 5 | 18.06 |
| 09/28/2026 15:37 | 7 | 18.05 |
| 09/28/2026 15:37 | 500 | 18.05 |
| 09/28/2026 15:37 | 100 | 18.05 |
| 09/28/2026 15:36 | 50 | 18.05 |
| 09/28/2026 15:36 | 50 | 18.06 |
| 09/28/2026 15:36 | 86 | 18.07 |
| 09/28/2026 15:36 | 150 | 18.07 |
| 09/28/2026 15:36 | 8 | 18.07 |
| 09/28/2026 15:35 | 500 | 18.07 |
| 09/28/2026 15:35 | 500 | 18.07 |
| 09/28/2026 15:35 | 100 | 18.07 |
| 09/28/2026 15:35 | 100 | 18.07 |
| 09/28/2026 15:35 | 200 | 18.07 |
| 09/28/2026 15:35 | 100 | 18.07 |
| 09/28/2026 15:34 | 50 | 18.07 |
| 09/28/2026 15:34 | 150 | 18.085 |
| 09/28/2026 15:34 | 1 | 18.09 |
| 09/28/2026 15:34 | 50 | 18.09 |
| 09/28/2026 15:33 | 100 | 18.10 |
| 09/28/2026 15:33 | 50 | 18.08 |
| 09/28/2026 15:32 | 100 | 18.10 |
| 09/28/2026 15:32 | 199 | 18.10 |
| 09/28/2026 15:32 | 1 | 18.10 |
| 09/28/2026 15:32 | 100 | 18.08 |
| 09/28/2026 15:31 | 100 | 18.10 |
| 09/28/2026 15:31 | 1 | 18.09 |
| 09/28/2026 15:31 | 2 | 18.07 |
| 09/28/2026 15:31 | 200 | 18.07 |
| 09/28/2026 15:31 | 200 | 18.06 |
| 09/28/2026 15:31 | 50 | 18.04 |
| 09/28/2026 15:31 | 150 | 18.04 |
| 09/28/2026 15:31 | 20 | 18.04 |
| 09/28/2026 15:30 | 79 | 18.04 |
| 09/28/2026 15:30 | 100 | 18.05 |
| 09/28/2026 15:30 | 1 | 18.05 |
| 09/28/2026 15:30 | 120 | 18.06 |
| 09/28/2026 15:30 | 400 | 18.11 |
| 09/28/2026 15:30 | 100 | 18.11 |
| 09/28/2026 15:30 | 107 | 18.11 |
| 09/28/2026 15:30 | 1 | 18.11 |
| 09/28/2026 15:30 | 23973 | 18.11 |
| 09/28/2026 15:30 | 23973 | 18.11 |