Healthcare REIT-A
HR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:44
Bid
09/03/2025 - 18:05:56
Bid
Volume 		Ask
09/03/2025 - 18:05:56
Ask
Volume
17.315
+0.035 ( +0.20% )
17.31
1,500
17.32
1,700
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 12:05 6 17.3112
09/03/2025 12:05 37 17.315
09/03/2025 12:05 28 17.315
09/03/2025 12:05 25 17.315
09/03/2025 12:05 210 17.315
09/03/2025 12:05 1 17.3145
09/03/2025 12:05 70 17.3129
09/03/2025 12:05 1 17.32
09/03/2025 12:05 5 17.3145
09/03/2025 12:05 100 17.315
09/03/2025 12:05 210 17.315
09/03/2025 12:05 400 17.315
09/03/2025 12:05 90 17.31
09/03/2025 12:05 10 17.31
09/03/2025 12:04 1 17.32
09/03/2025 12:04 210 17.315
09/03/2025 12:04 1 17.315
09/03/2025 12:04 1 17.315
09/03/2025 12:04 300 17.315
09/03/2025 12:04 100 17.3087
09/03/2025 12:04 1 17.318
09/03/2025 12:04 100 17.315
09/03/2025 12:04 1 17.3145
09/03/2025 12:04 12 17.315
09/03/2025 12:04 1 17.315
09/03/2025 12:04 2 17.315
09/03/2025 12:04 3 17.32
09/03/2025 12:04 90 17.31
09/03/2025 12:04 10 17.31
09/03/2025 12:04 400 17.315
09/03/2025 12:04 30 17.31
09/03/2025 12:04 60 17.31
09/03/2025 12:04 10 17.31
09/03/2025 12:04 16 17.315
09/03/2025 12:04 3 17.315
09/03/2025 12:04 300 17.315
09/03/2025 12:04 300 17.315
09/03/2025 12:04 24 17.3118
09/03/2025 12:04 1 17.315
09/03/2025 12:03 100 17.315
09/03/2025 12:03 1 17.3148
09/03/2025 12:03 21 17.3132
09/03/2025 12:03 500 17.315
09/03/2025 12:03 136 17.315
09/03/2025 12:03 120 17.315
09/03/2025 12:03 200 17.3088
09/03/2025 12:03 1 17.3131
09/03/2025 12:03 6 17.31
09/03/2025 12:03 60 17.31
09/03/2025 12:03 9 17.31
09/03/2025 12:03 70 17.3059
09/03/2025 12:03 10 17.315
09/03/2025 12:03 100 17.315
09/03/2025 12:03 500 17.315
09/03/2025 12:03 20 17.3054
09/03/2025 12:03 2 17.315
09/03/2025 12:03 1 17.3153
09/03/2025 12:02 100 17.315
09/03/2025 12:02 100 17.315
09/03/2025 12:02 1 17.315
09/03/2025 12:02 100 17.315
09/03/2025 12:02 33 17.3053
09/03/2025 12:02 100 17.315
09/03/2025 12:02 500 17.315
09/03/2025 12:02 1 17.3108
09/03/2025 12:02 25 17.315
09/03/2025 12:02 3 17.3156
09/03/2025 12:01 1 17.315
09/03/2025 12:01 100 17.32
09/03/2025 12:01 200 17.3038
09/03/2025 12:01 2 17.315
09/03/2025 12:01 200 17.315
09/03/2025 12:01 500 17.315
09/03/2025 12:01 100 17.315
09/03/2025 12:01 100 17.3036
09/03/2025 12:01 1 17.3095
09/03/2025 12:01 100 17.3101
09/03/2025 12:01 100 17.315
09/03/2025 12:01 21 17.3071
09/03/2025 12:01 32 17.31
09/03/2025 12:01 11 17.31
09/03/2025 12:01 9 17.31
09/03/2025 12:01 1 17.31
09/03/2025 12:01 92 17.31
09/03/2025 12:01 31 17.31
09/03/2025 12:01 200 17.31
09/03/2025 12:01 2 17.31
09/03/2025 12:01 200 17.31
09/03/2025 12:01 100 17.31
09/03/2025 12:01 200 17.31
09/03/2025 12:01 100 17.31
09/03/2025 12:01 100 17.31
09/03/2025 12:01 100 17.31
09/03/2025 12:01 100 17.31
09/03/2025 12:01 100 17.31
09/03/2025 12:01 140 17.31
09/03/2025 12:01 100 17.31
09/03/2025 12:01 8 17.31
09/03/2025 12:01 220 17.31
09/03/2025 12:01 100 17.31
09/03/2025 12:01 862 17.31
09/03/2025 12:01 100 17.31
09/03/2025 12:01 125 17.31
09/03/2025 12:01 49 17.31
09/03/2025 12:01 138 17.31
09/03/2025 12:01 7 17.31
09/03/2025 12:01 2 17.31
09/03/2025 12:01 14 17.31
09/03/2025 12:01 93 17.31
09/03/2025 12:01 90 17.31
09/03/2025 12:01 210 17.31
09/03/2025 12:01 98 17.31
09/03/2025 12:00 2 17.31
09/03/2025 12:00 1 17.3056