Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
24.86
+1.24
(
+5.25% )
|
24.85
|
500 |
24.90
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 24.86 |
| 06/18/2026 00:26 | 1145 | 25.00 |
| 06/18/2026 00:26 | 405 | 25.00 |
| 06/18/2026 00:26 | 441 | 24.99 |
| 06/18/2026 00:26 | 200 | 24.99 |
| 06/18/2026 00:23 | 40 | 24.99 |
| 06/18/2026 00:23 | 200 | 24.99 |
| 06/17/2026 23:20 | � | 24.86 |
| 06/17/2026 22:30 | � | 24.86 |
| 06/17/2026 22:27 | 320 | 24.99 |
| 06/17/2026 22:27 | 200 | 24.99 |
| 06/17/2026 22:27 | 280 | 24.99 |
| 06/17/2026 22:27 | 200 | 24.99 |
| 06/17/2026 22:27 | 126 | 24.99 |
| 06/17/2026 22:27 | 74 | 24.95 |
| 06/17/2026 22:19 | 1 | 24.59 |
| 06/17/2026 22:09 | 100 | 24.95 |
| 06/17/2026 22:00 | � | 24.86 |
| 06/17/2026 22:00 | 26305 | 24.86 |
| 06/17/2026 21:59 | 100 | 24.87 |
| 06/17/2026 21:59 | 10 | 24.87 |
| 06/17/2026 21:59 | 100 | 24.87 |
| 06/17/2026 21:59 | 100 | 24.87 |
| 06/17/2026 21:59 | 1 | 24.90 |
| 06/17/2026 21:59 | 1 | 24.90 |
| 06/17/2026 21:59 | 100 | 24.89 |
| 06/17/2026 21:59 | 35 | 24.85 |
| 06/17/2026 21:59 | 200 | 24.86 |
| 06/17/2026 21:59 | 240 | 24.86 |
| 06/17/2026 21:59 | 186 | 24.85 |
| 06/17/2026 21:59 | 130 | 24.85 |
| 06/17/2026 21:59 | 21 | 24.85 |
| 06/17/2026 21:59 | 16 | 24.86 |
| 06/17/2026 21:59 | 59 | 24.86 |
| 06/17/2026 21:59 | 17 | 24.88 |
| 06/17/2026 21:59 | 100 | 24.875 |
| 06/17/2026 21:59 | 1 | 24.88 |
| 06/17/2026 21:59 | 2 | 24.875 |
| 06/17/2026 21:59 | 1 | 24.875 |
| 06/17/2026 21:59 | 1 | 24.875 |
| 06/17/2026 21:59 | 100 | 24.875 |
| 06/17/2026 21:59 | 198 | 24.85 |
| 06/17/2026 21:59 | 28 | 24.86 |
| 06/17/2026 21:59 | 3 | 24.86 |
| 06/17/2026 21:59 | 6 | 24.86 |
| 06/17/2026 21:59 | 3 | 24.86 |
| 06/17/2026 21:59 | 1 | 24.85 |
| 06/17/2026 21:59 | 20 | 24.85 |
| 06/17/2026 21:59 | 2 | 24.87 |
| 06/17/2026 21:59 | 36 | 24.88 |
| 06/17/2026 21:59 | 1 | 24.865 |
| 06/17/2026 21:59 | 5 | 24.865 |
| 06/17/2026 21:59 | 1 | 24.865 |
| 06/17/2026 21:59 | 2 | 24.865 |
| 06/17/2026 21:59 | 1 | 24.88 |
| 06/17/2026 21:59 | 11 | 24.86 |
| 06/17/2026 21:59 | 10 | 24.86 |
| 06/17/2026 21:59 | 18 | 24.86 |
| 06/17/2026 21:59 | 2 | 24.86 |
| 06/17/2026 21:59 | 30 | 24.85 |
| 06/17/2026 21:59 | 199 | 24.85 |
| 06/17/2026 21:59 | 1 | 24.85 |
| 06/17/2026 21:59 | 2 | 24.86 |
| 06/17/2026 21:59 | 3 | 24.86 |
| 06/17/2026 21:59 | 1 | 24.86 |
| 06/17/2026 21:59 | 137 | 24.86 |
| 06/17/2026 21:59 | 117 | 24.86 |
| 06/17/2026 21:59 | 20 | 24.87 |
| 06/17/2026 21:59 | 30 | 24.88 |
| 06/17/2026 21:59 | 40 | 24.88 |
| 06/17/2026 21:59 | 2 | 24.87 |
| 06/17/2026 21:59 | 41 | 24.87 |
| 06/17/2026 21:59 | 55 | 24.87 |
| 06/17/2026 21:59 | 9 | 24.87 |
| 06/17/2026 21:59 | 117 | 24.87 |
| 06/17/2026 21:59 | 156 | 24.87 |
| 06/17/2026 21:59 | 1 | 24.87 |
| 06/17/2026 21:59 | 54 | 24.86 |
| 06/17/2026 21:59 | 100 | 24.86 |
| 06/17/2026 21:59 | 46 | 24.86 |
| 06/17/2026 21:59 | 15 | 24.86 |
| 06/17/2026 21:59 | 6 | 24.86 |
| 06/17/2026 21:59 | 68 | 24.86 |
| 06/17/2026 21:59 | 270 | 24.86 |
| 06/17/2026 21:59 | 62 | 24.86 |
| 06/17/2026 21:59 | 62 | 24.88 |
| 06/17/2026 21:59 | 26 | 24.88 |
| 06/17/2026 21:59 | 63 | 24.88 |
| 06/17/2026 21:59 | 57 | 24.88 |
| 06/17/2026 21:59 | 61 | 24.88 |
| 06/17/2026 21:59 | 16 | 24.88 |
| 06/17/2026 21:59 | 65 | 24.88 |
| 06/17/2026 21:59 | 2 | 24.88 |
| 06/17/2026 21:59 | 12 | 24.88 |
| 06/17/2026 21:59 | 8 | 24.88 |
| 06/17/2026 21:59 | 1 | 24.88 |
| 06/17/2026 21:59 | 11 | 24.88 |
| 06/17/2026 21:59 | 45 | 24.88 |
| 06/17/2026 21:59 | 8 | 24.88 |
| 06/17/2026 21:59 | 11 | 24.88 |
| 06/17/2026 21:59 | 2 | 24.88 |
| 06/17/2026 21:59 | 15 | 24.88 |
| 06/17/2026 21:59 | 8 | 24.88 |
| 06/17/2026 21:59 | 3 | 24.88 |
| 06/17/2026 21:59 | 11 | 24.88 |
| 06/17/2026 21:59 | 2 | 24.88 |
| 06/17/2026 21:59 | 11 | 24.88 |
| 06/17/2026 21:59 | 8 | 24.88 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 8 | 24.88 |
| 06/17/2026 21:59 | 54 | 24.88 |
| 06/17/2026 21:59 | 54 | 24.88 |
| 06/17/2026 21:59 | 4 | 24.88 |
| 06/17/2026 21:59 | 1 | 24.88 |
| 06/17/2026 21:59 | 25 | 24.89 |
| 06/17/2026 21:59 | 9 | 24.90 |
| 06/17/2026 21:59 | 2 | 24.90 |
| 06/17/2026 21:59 | 100 | 24.90 |
| 06/17/2026 21:59 | 6 | 24.90 |
| 06/17/2026 21:59 | 11 | 24.90 |
| 06/17/2026 21:59 | 93 | 24.90 |
| 06/17/2026 21:59 | 7 | 24.90 |
| 06/17/2026 21:59 | 100 | 24.90 |
| 06/17/2026 21:59 | 98 | 24.90 |
| 06/17/2026 21:59 | 100 | 24.895 |
| 06/17/2026 21:59 | 2 | 24.90 |
| 06/17/2026 21:59 | 1 | 24.89 |
| 06/17/2026 21:59 | 1 | 24.89 |
| 06/17/2026 21:59 | 6 | 24.88 |
| 06/17/2026 21:59 | 91 | 24.88 |
| 06/17/2026 21:59 | 198 | 24.88 |
| 06/17/2026 21:59 | 72 | 24.89 |
| 06/17/2026 21:59 | 1 | 24.89 |
| 06/17/2026 21:59 | 155 | 24.89 |
| 06/17/2026 21:59 | 113 | 24.89 |
| 06/17/2026 21:59 | 1 | 24.905 |
| 06/17/2026 21:59 | 1 | 24.90 |
| 06/17/2026 21:59 | 100 | 24.90 |
| 06/17/2026 21:59 | 7 | 24.90 |
| 06/17/2026 21:59 | 186 | 24.90 |
| 06/17/2026 21:59 | 151 | 24.90 |
| 06/17/2026 21:59 | 151 | 24.89 |
| 06/17/2026 21:59 | 113 | 24.89 |
| 06/17/2026 21:59 | 72 | 24.90 |
| 06/17/2026 21:59 | 35 | 24.90 |
| 06/17/2026 21:59 | 5 | 24.90 |
| 06/17/2026 21:59 | 11 | 24.90 |
| 06/17/2026 21:59 | 110 | 24.90 |
| 06/17/2026 21:59 | 1 | 24.89 |
| 06/17/2026 21:59 | 5 | 24.90 |
| 06/17/2026 21:59 | 3 | 24.905 |
| 06/17/2026 21:59 | 20 | 24.905 |
| 06/17/2026 21:59 | 102 | 24.89 |
| 06/17/2026 21:59 | 93 | 24.89 |
| 06/17/2026 21:59 | 8 | 24.905 |
| 06/17/2026 21:59 | 1 | 24.905 |
| 06/17/2026 21:59 | 25 | 24.905 |
| 06/17/2026 21:59 | 25 | 24.905 |
| 06/17/2026 21:59 | 25 | 24.905 |
| 06/17/2026 21:59 | 24 | 24.905 |
| 06/17/2026 21:59 | 1 | 24.905 |
| 06/17/2026 21:59 | 21 | 24.91 |
| 06/17/2026 21:59 | 52 | 24.91 |
| 06/17/2026 21:59 | 66 | 24.93 |
| 06/17/2026 21:59 | 2 | 24.93 |
| 06/17/2026 21:59 | 4 | 24.93 |
| 06/17/2026 21:59 | 2 | 24.93 |
| 06/17/2026 21:59 | 26 | 24.93 |
| 06/17/2026 21:59 | 114 | 24.93 |
| 06/17/2026 21:59 | 5 | 24.92 |
| 06/17/2026 21:59 | 1 | 24.92 |
| 06/17/2026 21:59 | 25 | 24.91 |
| 06/17/2026 21:59 | 2 | 24.91 |
| 06/17/2026 21:59 | 14 | 24.91 |
| 06/17/2026 21:59 | 100 | 24.92 |
| 06/17/2026 21:59 | 5 | 24.92 |
| 06/17/2026 21:58 | 1 | 24.92 |
| 06/17/2026 21:58 | 5 | 24.92 |
| 06/17/2026 21:58 | 2 | 24.92 |
| 06/17/2026 21:58 | 13 | 24.92 |
| 06/17/2026 21:58 | 87 | 24.92 |
| 06/17/2026 21:58 | 10 | 24.92 |
| 06/17/2026 21:58 | 6 | 24.90 |
| 06/17/2026 21:58 | 4 | 24.90 |
| 06/17/2026 21:58 | 2 | 24.90 |
| 06/17/2026 21:58 | 129 | 24.89 |
| 06/17/2026 21:58 | 1 | 24.90 |
| 06/17/2026 21:58 | 15 | 24.90 |
| 06/17/2026 21:58 | 5 | 24.92 |
| 06/17/2026 21:58 | 15 | 24.89 |
| 06/17/2026 21:58 | 50 | 24.89 |
| 06/17/2026 21:58 | 5 | 24.90 |
| 06/17/2026 21:58 | 10 | 24.89 |
| 06/17/2026 21:58 | 4 | 24.89 |
| 06/17/2026 21:58 | 12 | 24.89 |
| 06/17/2026 21:58 | 100 | 24.88 |
| 06/17/2026 21:58 | 2 | 24.88 |
| 06/17/2026 21:58 | 33 | 24.88 |
| 06/17/2026 21:58 | 100 | 24.88 |
| 06/17/2026 21:58 | 11 | 24.88 |
| 06/17/2026 21:58 | 3 | 24.88 |
| 06/17/2026 21:58 | 2 | 24.88 |
| 06/17/2026 21:58 | 61 | 24.88 |
| 06/17/2026 21:58 | 1 | 24.88 |
| 06/17/2026 21:58 | 2 | 24.88 |
| 06/17/2026 21:58 | 8 | 24.88 |
| 06/17/2026 21:58 | 54 | 24.88 |
| 06/17/2026 21:58 | 3 | 24.88 |
| 06/17/2026 21:58 | 67 | 24.88 |
| 06/17/2026 21:58 | 40 | 24.88 |
| 06/17/2026 21:58 | 40 | 24.88 |
| 06/17/2026 21:58 | 5 | 24.88 |
| 06/17/2026 21:58 | 1 | 24.88 |
| 06/17/2026 21:58 | 1 | 24.90 |
| 06/17/2026 21:58 | 1 | 24.90 |
| 06/17/2026 21:58 | 13 | 24.90 |
| 06/17/2026 21:58 | 1 | 24.90 |
| 06/17/2026 21:58 | 1 | 24.90 |
| 06/17/2026 21:58 | 2 | 24.91 |
| 06/17/2026 21:58 | 11 | 24.91 |
| 06/17/2026 21:58 | 40 | 24.91 |
| 06/17/2026 21:58 | 7 | 24.91 |
| 06/17/2026 21:58 | 33 | 24.91 |
| 06/17/2026 21:57 | 78 | 24.86 |
| 06/17/2026 21:57 | 20 | 24.87 |
| 06/17/2026 21:57 | 1 | 24.895 |
| 06/17/2026 21:57 | 1 | 24.895 |
| 06/17/2026 21:57 | 65 | 24.895 |
| 06/17/2026 21:57 | 49 | 24.895 |
| 06/17/2026 21:57 | 1 | 24.895 |
| 06/17/2026 21:57 | 1 | 24.895 |
| 06/17/2026 21:57 | 23 | 24.91 |
| 06/17/2026 21:57 | 49 | 24.90 |
| 06/17/2026 21:57 | 1 | 24.90 |
| 06/17/2026 21:57 | 19 | 24.89 |
| 06/17/2026 21:57 | 100 | 24.89 |
| 06/17/2026 21:57 | 497 | 24.89 |
| 06/17/2026 21:57 | 503 | 24.89 |
| 06/17/2026 21:57 | 100 | 24.87 |
| 06/17/2026 21:57 | 100 | 24.88 |
| 06/17/2026 21:57 | 16 | 24.88 |
| 06/17/2026 21:57 | 47 | 24.88 |
| 06/17/2026 21:57 | 16 | 24.87 |
| 06/17/2026 21:57 | 100 | 24.86 |
| 06/17/2026 21:57 | 40 | 24.86 |
| 06/17/2026 21:57 | 11 | 24.86 |
| 06/17/2026 21:57 | 44 | 24.86 |
| 06/17/2026 21:57 | 3 | 24.86 |
| 06/17/2026 21:57 | 100 | 24.86 |
| 06/17/2026 21:57 | 13 | 24.88 |
| 06/17/2026 21:57 | 2 | 24.90 |
| 06/17/2026 21:57 | 1 | 24.90 |
| 06/17/2026 21:57 | 10 | 24.895 |
| 06/17/2026 21:57 | 2 | 24.895 |
| 06/17/2026 21:57 | 31 | 24.89 |
| 06/17/2026 21:57 | 1 | 24.89 |
| 06/17/2026 21:57 | 1 | 24.89 |
| 06/17/2026 21:57 | 100 | 24.89 |
| 06/17/2026 21:57 | 81 | 24.90 |
| 06/17/2026 21:57 | 19 | 24.90 |
| 06/17/2026 21:57 | 117 | 24.91 |
| 06/17/2026 21:57 | 183 | 24.91 |
| 06/17/2026 21:57 | 8 | 24.91 |
| 06/17/2026 21:57 | 22 | 24.91 |
| 06/17/2026 21:57 | 40 | 24.91 |
| 06/17/2026 21:57 | 1 | 24.90 |
| 06/17/2026 21:57 | 60 | 24.91 |
| 06/17/2026 21:57 | 27 | 24.90 |
| 06/17/2026 21:57 | 18 | 24.90 |
| 06/17/2026 21:57 | 22 | 24.90 |
| 06/17/2026 21:57 | 4 | 24.90 |
| 06/17/2026 21:57 | 44 | 24.90 |
| 06/17/2026 21:57 | 16 | 24.90 |
| 06/17/2026 21:57 | 44 | 24.90 |
| 06/17/2026 21:57 | 2 | 24.90 |
| 06/17/2026 21:57 | 3 | 24.90 |
| 06/17/2026 21:57 | 21 | 24.90 |
| 06/17/2026 21:57 | 390 | 24.90 |
| 06/17/2026 21:57 | 106 | 24.91 |
| 06/17/2026 21:57 | 50 | 24.91 |
| 06/17/2026 21:57 | 44 | 24.91 |
| 06/17/2026 21:57 | 100 | 24.91 |
| 06/17/2026 21:57 | 66 | 24.91 |
| 06/17/2026 21:57 | 56 | 24.93 |
| 06/17/2026 21:57 | 44 | 24.93 |
| 06/17/2026 21:57 | 44 | 24.92 |
| 06/17/2026 21:57 | 100 | 24.93 |
| 06/17/2026 21:57 | 8 | 24.94 |
| 06/17/2026 21:57 | 100 | 24.93 |
| 06/17/2026 21:57 | 126 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 50 | 24.95 |
| 06/17/2026 21:57 | 10 | 24.95 |
| 06/17/2026 21:57 | 40 | 24.95 |
| 06/17/2026 21:56 | 99 | 24.94 |
| 06/17/2026 21:56 | 1 | 24.94 |
| 06/17/2026 21:56 | 53 | 24.95 |
| 06/17/2026 21:56 | 1 | 24.96 |
| 06/17/2026 21:56 | 1 | 24.98 |
| 06/17/2026 21:56 | 100 | 24.98 |
| 06/17/2026 21:56 | 1 | 24.98 |
| 06/17/2026 21:56 | 8 | 24.98 |
| 06/17/2026 21:56 | 1 | 24.98 |
| 06/17/2026 21:56 | 1 | 24.98 |
| 06/17/2026 21:56 | 3 | 24.98 |
| 06/17/2026 21:56 | 1 | 24.98 |
| 06/17/2026 21:56 | 1 | 24.98 |
| 06/17/2026 21:56 | 30 | 24.95 |
| 06/17/2026 21:55 | 1 | 24.945 |
| 06/17/2026 21:55 | 3 | 24.945 |
| 06/17/2026 21:55 | 1 | 24.945 |
| 06/17/2026 21:55 | 25 | 24.945 |
| 06/17/2026 21:55 | 200 | 24.94 |
| 06/17/2026 21:55 | 2 | 24.91 |
| 06/17/2026 21:55 | 1 | 24.91 |
| 06/17/2026 21:55 | 88 | 24.96 |
| 06/17/2026 21:55 | 9 | 24.95 |
| 06/17/2026 21:55 | 86 | 24.98 |
| 06/17/2026 21:55 | 61 | 24.97 |
| 06/17/2026 21:55 | 1 | 24.91 |
| 06/17/2026 21:55 | 89 | 24.92 |
| 06/17/2026 21:55 | 25 | 24.95 |
| 06/17/2026 21:55 | 25 | 24.95 |
| 06/17/2026 21:55 | 25 | 24.97 |
| 06/17/2026 21:55 | 44 | 25.00 |
| 06/17/2026 21:55 | 100 | 24.99 |
| 06/17/2026 21:55 | 8 | 24.99 |
| 06/17/2026 21:55 | 93 | 24.99 |
| 06/17/2026 21:55 | 100 | 24.98 |
| 06/17/2026 21:55 | 7 | 24.98 |
| 06/17/2026 21:55 | 15 | 24.96 |
| 06/17/2026 21:55 | 23 | 24.96 |
| 06/17/2026 21:55 | 18 | 24.96 |
| 06/17/2026 21:55 | 15 | 24.96 |
| 06/17/2026 21:55 | 2 | 24.97 |
| 06/17/2026 21:55 | 11 | 24.97 |
| 06/17/2026 21:55 | 16 | 24.98 |
| 06/17/2026 21:55 | 71 | 24.98 |
| 06/17/2026 21:55 | 13 | 24.98 |
| 06/17/2026 21:55 | 11 | 24.98 |
| 06/17/2026 21:54 | 54 | 25.01 |
| 06/17/2026 21:54 | 11 | 25.02 |
| 06/17/2026 21:54 | 1 | 25.02 |
| 06/17/2026 21:54 | 98 | 25.02 |
| 06/17/2026 21:54 | 1 | 25.02 |
| 06/17/2026 21:54 | 25 | 25.04 |
| 06/17/2026 21:54 | 9 | 25.04 |
| 06/17/2026 21:54 | 25 | 25.06 |
| 06/17/2026 21:54 | 100 | 25.06 |
| 06/17/2026 21:54 | 100 | 25.05 |
| 06/17/2026 21:54 | 100 | 25.05 |
| 06/17/2026 21:54 | 4 | 25.03 |
| 06/17/2026 21:54 | 4 | 25.03 |
| 06/17/2026 21:54 | 4 | 25.03 |
| 06/17/2026 21:54 | 4 | 25.03 |
| 06/17/2026 21:54 | 4 | 25.03 |
| 06/17/2026 21:54 | 4 | 25.03 |
| 06/17/2026 21:54 | 113 | 25.07 |
| 06/17/2026 21:54 | 40 | 25.04 |
| 06/17/2026 21:54 | 100 | 25.00 |
| 06/17/2026 21:54 | 20 | 24.98 |
| 06/17/2026 21:54 | 16 | 24.98 |
| 06/17/2026 21:54 | 3 | 24.99 |
| 06/17/2026 21:54 | 11 | 24.99 |
| 06/17/2026 21:54 | 72 | 24.99 |
| 06/17/2026 21:54 | 28 | 24.99 |
| 06/17/2026 21:54 | 86 | 25.00 |
| 06/17/2026 21:54 | 14 | 25.00 |
| 06/17/2026 21:54 | 100 | 25.00 |
| 06/17/2026 21:53 | 31 | 25.02 |
| 06/17/2026 21:53 | 54 | 25.02 |
| 06/17/2026 21:53 | 20 | 25.02 |
| 06/17/2026 21:53 | 40 | 25.02 |
| 06/17/2026 21:53 | 2 | 25.02 |
| 06/17/2026 21:53 | 3 | 25.02 |
| 06/17/2026 21:53 | 100 | 25.02 |
| 06/17/2026 21:53 | 25 | 25.055 |
| 06/17/2026 21:53 | 25 | 25.055 |
| 06/17/2026 21:53 | 25 | 25.055 |
| 06/17/2026 21:53 | 25 | 25.055 |
| 06/17/2026 21:53 | 25 | 25.08 |
| 06/17/2026 21:53 | 309 | 25.09 |
| 06/17/2026 21:53 | 2 | 25.09 |
| 06/17/2026 21:53 | 161 | 25.09 |
| 06/17/2026 21:53 | 27 | 25.09 |
| 06/17/2026 21:53 | 182 | 25.09 |
| 06/17/2026 21:53 | 47 | 25.09 |
| 06/17/2026 21:53 | 47 | 25.09 |
| 06/17/2026 21:53 | 86 | 25.04 |
| 06/17/2026 21:53 | 100 | 25.04 |
| 06/17/2026 21:52 | 11 | 25.00 |
| 06/17/2026 21:52 | 15 | 25.00 |
| 06/17/2026 21:52 | 2 | 25.00 |
| 06/17/2026 21:52 | 88 | 25.00 |
| 06/17/2026 21:52 | 54 | 25.00 |
| 06/17/2026 21:52 | 11 | 25.00 |
| 06/17/2026 21:52 | 24 | 25.00 |
| 06/17/2026 21:52 | 95 | 25.00 |
| 06/17/2026 21:52 | 182 | 25.00 |
| 06/17/2026 21:52 | 123 | 25.00 |
| 06/17/2026 21:52 | 100 | 25.01 |
| 06/17/2026 21:52 | 86 | 25.06 |
| 06/17/2026 21:52 | 53 | 25.09 |
| 06/17/2026 21:52 | 210 | 25.09 |
| 06/17/2026 21:52 | 37 | 25.09 |
| 06/17/2026 21:52 | 32 | 25.09 |
| 06/17/2026 21:52 | 31 | 25.09 |
| 06/17/2026 21:52 | 8 | 25.07 |
| 06/17/2026 21:51 | 82 | 25.07 |
| 06/17/2026 21:51 | 100 | 24.995 |
| 06/17/2026 21:51 | 10 | 25.03 |
| 06/17/2026 21:50 | 46 | 25.05 |
| 06/17/2026 21:50 | 100 | 25.05 |
| 06/17/2026 21:50 | 100 | 25.02 |
| 06/17/2026 21:50 | 32 | 25.02 |
| 06/17/2026 21:50 | 11 | 25.02 |
| 06/17/2026 21:50 | 54 | 25.02 |
| 06/17/2026 21:50 | 35 | 25.02 |
| 06/17/2026 21:50 | 65 | 25.02 |
| 06/17/2026 21:50 | 100 | 25.09 |
| 06/17/2026 21:50 | 4 | 25.03 |
| 06/17/2026 21:50 | 4 | 25.03 |
| 06/17/2026 21:50 | 4 | 25.03 |
| 06/17/2026 21:50 | 4 | 25.03 |
| 06/17/2026 21:50 | 4 | 25.03 |
| 06/17/2026 21:50 | 4 | 25.03 |
| 06/17/2026 21:49 | 5 | 25.17 |
| 06/17/2026 21:49 | 30 | 25.04 |
| 06/17/2026 21:49 | 44 | 25.17 |
| 06/17/2026 21:49 | 54 | 25.17 |
| 06/17/2026 21:49 | 11 | 25.15 |
| 06/17/2026 21:48 | 36 | 25.07 |
| 06/17/2026 21:48 | 48 | 25.17 |
| 06/17/2026 21:48 | 2 | 25.12 |
| 06/17/2026 21:48 | 2 | 25.12 |
| 06/17/2026 21:48 | 20 | 25.00 |
| 06/17/2026 21:48 | 10 | 25.05 |
| 06/17/2026 21:48 | 40 | 25.11 |
| 06/17/2026 21:48 | 11 | 25.11 |
| 06/17/2026 21:48 | 9 | 25.10 |
| 06/17/2026 21:47 | 6 | 25.10 |
| 06/17/2026 21:47 | 100 | 25.05 |
| 06/17/2026 21:47 | 100 | 25.05 |
| 06/17/2026 21:47 | 100 | 25.05 |
| 06/17/2026 21:47 | 200 | 25.04 |
| 06/17/2026 21:47 | 900 | 25.00 |
| 06/17/2026 21:47 | 100 | 24.98 |
| 06/17/2026 21:47 | 4 | 24.98 |
| 06/17/2026 21:47 | 100 | 24.98 |
| 06/17/2026 21:47 | 92 | 24.98 |
| 06/17/2026 21:47 | 8 | 24.98 |
| 06/17/2026 21:46 | 13 | 24.93 |
| 06/17/2026 21:46 | 5 | 24.97 |
| 06/17/2026 21:46 | 300 | 24.95 |
| 06/17/2026 21:46 | 46 | 24.97 |
| 06/17/2026 21:46 | 2 | 24.97 |
| 06/17/2026 21:46 | 2 | 24.97 |
| 06/17/2026 21:46 | 2 | 24.97 |
| 06/17/2026 21:46 | 240 | 24.96 |
| 06/17/2026 21:46 | 19 | 24.96 |
| 06/17/2026 21:45 | 8 | 24.95 |
| 06/17/2026 21:45 | 25 | 24.86 |
| 06/17/2026 21:45 | 75 | 24.86 |
| 06/17/2026 21:45 | 1 | 24.88 |
| 06/17/2026 21:45 | 40 | 24.88 |
| 06/17/2026 21:45 | 100 | 24.88 |
| 06/17/2026 21:45 | 44 | 24.88 |
| 06/17/2026 21:45 | 100 | 24.88 |
| 06/17/2026 21:45 | 402 | 24.91 |
| 06/17/2026 21:45 | 100 | 24.91 |
| 06/17/2026 21:45 | 100 | 24.91 |
| 06/17/2026 21:45 | 300 | 24.84 |
| 06/17/2026 21:45 | 1 | 24.84 |
| 06/17/2026 21:45 | 404 | 24.84 |
| 06/17/2026 21:45 | 300 | 24.84 |
| 06/17/2026 21:45 | 200 | 24.84 |
| 06/17/2026 21:45 | 5 | 24.84 |
| 06/17/2026 21:43 | 99 | 24.705 |
| 06/17/2026 21:43 | 100 | 24.715 |
| 06/17/2026 21:43 | 1 | 24.73 |
| 06/17/2026 21:43 | 11 | 24.75 |
| 06/17/2026 21:43 | 4 | 24.75 |
| 06/17/2026 21:43 | 8 | 24.80 |
| 06/17/2026 21:40 | 50 | 24.945 |
| 06/17/2026 21:40 | 5 | 24.90 |
| 06/17/2026 21:40 | 11 | 24.90 |
| 06/17/2026 21:40 | 39 | 24.90 |
| 06/17/2026 21:40 | 2 | 24.90 |
| 06/17/2026 21:40 | 30 | 24.90 |
| 06/17/2026 21:40 | 16 | 24.90 |
| 06/17/2026 21:40 | 30 | 24.90 |
| 06/17/2026 21:40 | 54 | 24.90 |
| 06/17/2026 21:40 | 46 | 24.88 |
| 06/17/2026 21:40 | 2 | 24.90 |
| 06/17/2026 21:40 | 147 | 24.89 |
| 06/17/2026 21:40 | 5 | 24.89 |
| 06/17/2026 21:40 | 100 | 24.89 |
| 06/17/2026 21:40 | 2 | 24.89 |
| 06/17/2026 21:40 | 46 | 24.89 |
| 06/17/2026 21:40 | 98 | 24.97 |
| 06/17/2026 21:40 | 2 | 24.95 |
| 06/17/2026 21:40 | 100 | 24.90 |
| 06/17/2026 21:40 | 49 | 24.92 |
| 06/17/2026 21:40 | 51 | 24.92 |
| 06/17/2026 21:40 | 100 | 24.92 |
| 06/17/2026 21:40 | 49 | 24.92 |
| 06/17/2026 21:40 | 51 | 24.92 |
| 06/17/2026 21:40 | 9 | 24.92 |
| 06/17/2026 21:40 | 240 | 24.91 |
| 06/17/2026 21:40 | 91 | 24.92 |
| 06/17/2026 21:40 | 65 | 24.92 |
| 06/17/2026 21:40 | 35 | 24.92 |
| 06/17/2026 21:40 | 304 | 24.90 |
| 06/17/2026 21:40 | 96 | 24.90 |
| 06/17/2026 21:40 | 2 | 24.78 |
| 06/17/2026 21:40 | 19 | 24.64 |
| 06/17/2026 21:40 | 100 | 24.65 |
| 06/17/2026 21:40 | 100 | 24.69 |
| 06/17/2026 21:40 | 100 | 24.77 |
| 06/17/2026 21:40 | 100 | 24.77 |
| 06/17/2026 21:40 | 240 | 24.77 |
| 06/17/2026 21:40 | 240 | 24.78 |
| 06/17/2026 21:40 | 1 | 24.82 |
| 06/17/2026 21:40 | 100 | 24.83 |
| 06/17/2026 21:40 | 25 | 24.87 |
| 06/17/2026 21:40 | 25 | 24.85 |
| 06/17/2026 21:40 | 3 | 24.88 |
| 06/17/2026 21:40 | 3 | 24.88 |
| 06/17/2026 21:40 | 3 | 24.88 |
| 06/17/2026 21:40 | 3 | 24.88 |
| 06/17/2026 21:40 | 3 | 24.88 |
| 06/17/2026 21:40 | 3 | 24.88 |
| 06/17/2026 21:40 | 3 | 24.88 |
| 06/17/2026 21:40 | 3 | 24.88 |
| 06/17/2026 21:40 | 3 | 24.88 |
| 06/17/2026 21:40 | 3 | 24.88 |
| 06/17/2026 21:40 | 3 | 24.88 |
| 06/17/2026 21:40 | 5 | 24.85 |
| 06/17/2026 21:39 | 100 | 24.86 |
| 06/17/2026 21:39 | 100 | 24.86 |
| 06/17/2026 21:39 | 318 | 24.90 |
| 06/17/2026 21:39 | 182 | 24.90 |
| 06/17/2026 21:39 | 80 | 24.92 |
| 06/17/2026 21:39 | 300 | 24.92 |
| 06/17/2026 21:39 | 20 | 24.92 |
| 06/17/2026 21:39 | 29 | 24.95 |
| 06/17/2026 21:39 | 1 | 24.95 |
| 06/17/2026 21:39 | 1 | 24.98 |
| 06/17/2026 21:38 | 17 | 25.01 |
| 06/17/2026 21:38 | 1 | 25.01 |
| 06/17/2026 21:38 | 3 | 25.04 |
| 06/17/2026 21:38 | 17 | 25.04 |
| 06/17/2026 21:38 | 100 | 25.09 |
| 06/17/2026 21:38 | 33 | 25.09 |
| 06/17/2026 21:38 | 100 | 25.09 |
| 06/17/2026 21:38 | 5 | 25.06 |
| 06/17/2026 21:38 | 5 | 25.06 |
| 06/17/2026 21:38 | 5 | 25.06 |
| 06/17/2026 21:38 | 100 | 25.06 |
| 06/17/2026 21:38 | 100 | 25.11 |
| 06/17/2026 21:38 | 90 | 25.07 |
| 06/17/2026 21:38 | 2 | 25.08 |
| 06/17/2026 21:38 | 8 | 25.08 |
| 06/17/2026 21:38 | 8 | 25.165 |
| 06/17/2026 21:38 | 100 | 25.10 |
| 06/17/2026 21:38 | 100 | 25.11 |
| 06/17/2026 21:36 | 20 | 25.25 |
| 06/17/2026 21:34 | 100 | 25.10 |
| 06/17/2026 21:34 | 10 | 25.10 |
| 06/17/2026 21:34 | 70 | 25.11 |
| 06/17/2026 21:34 | 100 | 25.11 |
| 06/17/2026 21:34 | 19 | 25.11 |
| 06/17/2026 21:34 | 12 | 25.11 |
| 06/17/2026 21:34 | 25 | 25.12 |
| 06/17/2026 21:34 | 16 | 25.12 |
| 06/17/2026 21:34 | 100 | 25.13 |
| 06/17/2026 21:34 | 100 | 25.13 |
| 06/17/2026 21:34 | 33 | 25.14 |
| 06/17/2026 21:33 | 32 | 25.21 |
| 06/17/2026 21:33 | 5 | 25.35 |
| 06/17/2026 21:33 | 5 | 25.35 |
| 06/17/2026 21:33 | 21 | 25.35 |
| 06/17/2026 21:33 | 14 | 25.35 |
| 06/17/2026 21:33 | 37 | 25.35 |
| 06/17/2026 21:33 | 3 | 25.35 |
| 06/17/2026 21:33 | 100 | 25.35 |
| 06/17/2026 21:33 | 100 | 25.38 |
| 06/17/2026 21:33 | 100 | 25.35 |
| 06/17/2026 21:33 | 70 | 25.37 |
| 06/17/2026 21:33 | 79 | 25.37 |
| 06/17/2026 21:33 | 100 | 25.37 |
| 06/17/2026 21:33 | 100 | 25.35 |
| 06/17/2026 21:33 | 29 | 25.35 |
| 06/17/2026 21:33 | 1 | 25.35 |
| 06/17/2026 21:33 | 170 | 25.35 |
| 06/17/2026 21:33 | 100 | 25.35 |
| 06/17/2026 21:33 | 48 | 25.35 |
| 06/17/2026 21:33 | 52 | 25.35 |
| 06/17/2026 21:32 | 16 | 25.27 |
| 06/17/2026 21:32 | 16 | 25.25 |
| 06/17/2026 21:32 | 16 | 25.17 |
| 06/17/2026 21:32 | 100 | 25.20 |
| 06/17/2026 21:32 | 30 | 25.20 |
| 06/17/2026 21:32 | 62 | 25.20 |
| 06/17/2026 21:32 | 8 | 25.20 |
| 06/17/2026 21:32 | 90 | 25.20 |
| 06/17/2026 21:32 | 92 | 25.21 |
| 06/17/2026 21:32 | 8 | 25.21 |
| 06/17/2026 21:31 | 15 | 25.36 |
| 06/17/2026 21:31 | 15 | 25.36 |
| 06/17/2026 21:31 | 15 | 25.36 |
| 06/17/2026 21:31 | 15 | 25.36 |
| 06/17/2026 21:31 | 15 | 25.36 |
| 06/17/2026 21:31 | 15 | 25.36 |
| 06/17/2026 21:30 | 100 | 25.17 |
| 06/17/2026 21:30 | 50 | 25.19 |
| 06/17/2026 21:26 | 72 | 25.45 |
| 06/17/2026 21:26 | 2 | 25.42 |
| 06/17/2026 21:25 | 2 | 25.38 |
| 06/17/2026 21:25 | 2 | 25.38 |
| 06/17/2026 21:25 | 100 | 25.38 |
| 06/17/2026 21:25 | 200 | 25.38 |
| 06/17/2026 21:25 | 18 | 25.38 |
| 06/17/2026 21:25 | 150 | 25.20 |
| 06/17/2026 21:25 | 200 | 25.20 |
| 06/17/2026 21:25 | 50 | 25.215 |
| 06/17/2026 21:25 | 100 | 25.215 |
| 06/17/2026 21:24 | 5 | 25.29 |
| 06/17/2026 21:24 | 56 | 25.25 |
| 06/17/2026 21:22 | 24 | 25.30 |
| 06/17/2026 21:22 | 200 | 25.30 |
| 06/17/2026 21:22 | 8 | 25.29 |
| 06/17/2026 21:22 | 8 | 25.29 |
| 06/17/2026 21:22 | 1 | 25.17 |
| 06/17/2026 21:21 | 20 | 25.13 |
| 06/17/2026 21:20 | 45 | 25.30 |
| 06/17/2026 21:20 | 100 | 25.30 |
| 06/17/2026 21:20 | 13 | 25.28 |
| 06/17/2026 21:20 | 80 | 25.24 |
| 06/17/2026 21:20 | 20 | 25.24 |
| 06/17/2026 21:20 | 25 | 25.26 |
| 06/17/2026 21:20 | 10 | 25.26 |
| 06/17/2026 21:20 | 10 | 25.25 |
| 06/17/2026 21:20 | 100 | 25.25 |
| 06/17/2026 21:20 | 1 | 25.28 |
| 06/17/2026 21:20 | 16 | 25.32 |
| 06/17/2026 21:20 | 16 | 25.37 |
| 06/17/2026 21:20 | 16 | 25.37 |
| 06/17/2026 21:20 | 100 | 25.37 |
| 06/17/2026 21:20 | 16 | 25.37 |
| 06/17/2026 21:20 | 16 | 25.37 |
| 06/17/2026 21:20 | 3 | 25.40 |
| 06/17/2026 21:20 | 16 | 25.41 |
| 06/17/2026 21:18 | 160 | 25.34 |
| 06/17/2026 21:18 | 240 | 25.35 |
| 06/17/2026 21:17 | 1 | 25.58 |
| 06/17/2026 21:16 | 25 | 25.61 |
| 06/17/2026 21:15 | 20 | 25.76 |
| 06/17/2026 21:13 | 15 | 25.73 |
| 06/17/2026 21:13 | 89 | 25.75 |
| 06/17/2026 21:13 | 1 | 25.71 |
| 06/17/2026 21:13 | 6 | 25.62 |
| 06/17/2026 21:13 | 1 | 25.66 |
| 06/17/2026 21:13 | 1 | 25.64 |
| 06/17/2026 21:13 | 8 | 25.64 |
| 06/17/2026 21:13 | 100 | 25.58 |
| 06/17/2026 21:13 | 100 | 25.58 |
| 06/17/2026 21:13 | 12 | 25.58 |
| 06/17/2026 21:12 | 1 | 25.48 |
| 06/17/2026 21:12 | 1 | 25.48 |
| 06/17/2026 21:12 | 5 | 25.48 |
| 06/17/2026 21:12 | 100 | 25.39 |
| 06/17/2026 21:12 | 30 | 25.34 |
| 06/17/2026 21:12 | 30 | 25.34 |
| 06/17/2026 21:12 | 29 | 25.41 |
| 06/17/2026 21:12 | 71 | 25.41 |
| 06/17/2026 21:12 | 5 | 25.42 |
| 06/17/2026 21:12 | 24 | 25.42 |
| 06/17/2026 21:11 | 100 | 25.57 |
| 06/17/2026 21:11 | 10 | 25.57 |
| 06/17/2026 21:11 | 90 | 25.57 |
| 06/17/2026 21:11 | 10 | 25.58 |
| 06/17/2026 21:11 | 50 | 25.60 |
| 06/17/2026 21:11 | 50 | 25.60 |
| 06/17/2026 21:11 | 24 | 25.60 |
| 06/17/2026 21:11 | 100 | 25.57 |
| 06/17/2026 21:11 | 100 | 25.57 |
| 06/17/2026 21:11 | 100 | 25.57 |
| 06/17/2026 21:10 | 100 | 25.55 |
| 06/17/2026 21:10 | 50 | 25.55 |
| 06/17/2026 21:10 | 40 | 25.48 |
| 06/17/2026 21:10 | 20 | 25.50 |
| 06/17/2026 21:10 | 82 | 25.52 |
| 06/17/2026 21:10 | 6 | 25.53 |
| 06/17/2026 21:10 | 51 | 25.54 |
| 06/17/2026 21:10 | 6 | 25.54 |
| 06/17/2026 21:10 | 1 | 25.54 |
| 06/17/2026 21:10 | 6 | 25.54 |
| 06/17/2026 21:10 | 6 | 25.54 |
| 06/17/2026 21:10 | 23 | 25.54 |
| 06/17/2026 21:10 | 15 | 25.54 |
| 06/17/2026 21:10 | 10 | 25.55 |
| 06/17/2026 21:10 | 64 | 25.55 |
| 06/17/2026 21:10 | 500 | 25.55 |
| 06/17/2026 21:10 | 10 | 25.57 |
| 06/17/2026 21:10 | 100 | 25.65 |
| 06/17/2026 21:09 | 9 | 25.71 |
| 06/17/2026 21:09 | 16 | 25.70 |
| 06/17/2026 21:09 | 1 | 25.71 |
| 06/17/2026 21:09 | 1 | 25.71 |
| 06/17/2026 21:09 | 2 | 25.71 |
| 06/17/2026 21:09 | 1 | 25.71 |
| 06/17/2026 21:09 | 1 | 25.71 |
| 06/17/2026 21:09 | 2 | 25.71 |
| 06/17/2026 21:09 | 1 | 25.71 |
| 06/17/2026 21:09 | 1 | 25.71 |
| 06/17/2026 21:09 | 1 | 25.71 |
| 06/17/2026 21:09 | 35 | 25.71 |
| 06/17/2026 21:09 | 22 | 25.71 |
| 06/17/2026 21:08 | 16 | 25.705 |
| 06/17/2026 21:07 | 11 | 25.705 |
| 06/17/2026 21:07 | 18 | 25.705 |
| 06/17/2026 21:05 | 11 | 25.70 |
| 06/17/2026 21:05 | 7 | 25.70 |
| 06/17/2026 21:05 | 11 | 25.70 |
| 06/17/2026 21:05 | 2 | 25.70 |
| 06/17/2026 21:05 | 18 | 25.695 |
| 06/17/2026 21:05 | 11 | 25.695 |
| 06/17/2026 21:05 | 20 | 25.695 |
| 06/17/2026 21:05 | 11 | 25.695 |
| 06/17/2026 21:05 | 20 | 25.695 |
| 06/17/2026 21:05 | 20 | 25.695 |
| 06/17/2026 21:03 | 1 | 25.61 |
| 06/17/2026 21:02 | 1 | 25.86 |
| 06/17/2026 21:00 | 150 | 25.73 |
| 06/17/2026 21:00 | 15 | 25.70 |
| 06/17/2026 21:00 | 100 | 25.74 |
| 06/17/2026 21:00 | 100 | 25.74 |
| 06/17/2026 21:00 | 25 | 25.66 |
| 06/17/2026 20:59 | 84 | 25.69 |
| 06/17/2026 20:59 | 16 | 25.67 |
| 06/17/2026 20:59 | 5 | 25.66 |
| 06/17/2026 20:59 | 1 | 25.66 |
| 06/17/2026 20:59 | 10 | 25.66 |
| 06/17/2026 20:59 | 14 | 25.66 |
| 06/17/2026 20:59 | 35 | 25.66 |
| 06/17/2026 20:59 | 21 | 25.63 |
| 06/17/2026 20:59 | 79 | 25.63 |
| 06/17/2026 20:59 | 16 | 25.63 |
| 06/17/2026 20:59 | 50 | 25.565 |
| 06/17/2026 20:59 | 25 | 25.565 |
| 06/17/2026 20:58 | 100 | 25.565 |
| 06/17/2026 20:58 | 1 | 25.60 |
| 06/17/2026 20:58 | 1 | 25.60 |
| 06/17/2026 20:58 | 1 | 25.60 |
| 06/17/2026 20:58 | 1 | 25.60 |
| 06/17/2026 20:58 | 1 | 25.60 |
| 06/17/2026 20:58 | 23 | 25.60 |
| 06/17/2026 20:58 | 3 | 25.60 |
| 06/17/2026 20:57 | 7 | 25.71 |
| 06/17/2026 20:57 | 1 | 25.71 |
| 06/17/2026 20:56 | 74 | 25.75 |
| 06/17/2026 20:56 | 26 | 25.75 |
| 06/17/2026 20:56 | 30 | 25.74 |
| 06/17/2026 20:56 | 87 | 25.73 |
| 06/17/2026 20:56 | 90 | 25.73 |
| 06/17/2026 20:56 | 95 | 25.69 |
| 06/17/2026 20:56 | 43 | 25.68 |
| 06/17/2026 20:56 | 39 | 25.68 |
| 06/17/2026 20:56 | 82 | 25.69 |
| 06/17/2026 20:56 | 40 | 25.69 |
| 06/17/2026 20:56 | 100 | 25.69 |
| 06/17/2026 20:56 | 40 | 25.69 |
| 06/17/2026 20:56 | 20 | 25.73 |
| 06/17/2026 20:56 | 25 | 25.73 |
| 06/17/2026 20:56 | 25 | 25.73 |
| 06/17/2026 20:56 | 200 | 25.75 |
| 06/17/2026 20:56 | 24 | 25.75 |
| 06/17/2026 20:56 | 100 | 25.75 |
| 06/17/2026 20:56 | 100 | 25.75 |
| 06/17/2026 20:56 | 20 | 25.75 |
| 06/17/2026 20:56 | 94 | 25.75 |
| 06/17/2026 20:56 | 1 | 25.75 |
| 06/17/2026 20:56 | 100 | 25.75 |
| 06/17/2026 20:56 | 60 | 25.75 |
| 06/17/2026 20:56 | 42 | 25.85 |
| 06/17/2026 20:55 | 70 | 25.855 |
| 06/17/2026 20:55 | 3 | 25.87 |
| 06/17/2026 20:55 | 1 | 25.88 |
| 06/17/2026 20:55 | 1 | 25.88 |
| 06/17/2026 20:55 | 1 | 25.90 |
| 06/17/2026 20:55 | 40 | 25.95 |
| 06/17/2026 20:55 | 49 | 25.91 |
| 06/17/2026 20:55 | 50 | 25.91 |
| 06/17/2026 20:54 | 98 | 25.88 |
| 06/17/2026 20:52 | 10 | 25.975 |
| 06/17/2026 20:52 | 500 | 26.00 |
| 06/17/2026 20:52 | 518 | 26.00 |
| 06/17/2026 20:52 | 1482 | 26.00 |
| 06/17/2026 20:52 | 10 | 26.00 |
| 06/17/2026 20:52 | 100 | 26.00 |
| 06/17/2026 20:52 | 50 | 26.00 |
| 06/17/2026 20:52 | 100 | 25.99 |
| 06/17/2026 20:52 | 100 | 25.95 |
| 06/17/2026 20:52 | 99 | 25.95 |
| 06/17/2026 20:52 | 99 | 25.95 |
| 06/17/2026 20:52 | 1 | 25.95 |
| 06/17/2026 20:52 | 24 | 25.95 |
| 06/17/2026 20:52 | 100 | 25.95 |
| 06/17/2026 20:52 | 63 | 25.95 |
| 06/17/2026 20:52 | 24 | 25.95 |
| 06/17/2026 20:52 | 13 | 25.95 |
| 06/17/2026 20:52 | 100 | 25.95 |
| 06/17/2026 20:52 | 100 | 25.95 |
| 06/17/2026 20:52 | 87 | 25.94 |
| 06/17/2026 20:52 | 113 | 25.94 |
| 06/17/2026 20:52 | 100 | 25.92 |
| 06/17/2026 20:52 | 20 | 25.92 |
| 06/17/2026 20:52 | 25 | 25.935 |
| 06/17/2026 20:52 | 100 | 25.93 |
| 06/17/2026 20:52 | 100 | 25.93 |
| 06/17/2026 20:52 | 20 | 25.93 |
| 06/17/2026 20:52 | 80 | 25.93 |
| 06/17/2026 20:52 | 80 | 25.94 |
| 06/17/2026 20:52 | 43 | 25.94 |
| 06/17/2026 20:52 | 100 | 25.945 |
| 06/17/2026 20:52 | 19 | 25.94 |
| 06/17/2026 20:52 | 23 | 25.92 |
| 06/17/2026 20:52 | 57 | 25.93 |
| 06/17/2026 20:52 | 43 | 25.93 |
| 06/17/2026 20:52 | 100 | 25.94 |
| 06/17/2026 20:52 | 100 | 25.94 |
| 06/17/2026 20:52 | 127 | 25.95 |
| 06/17/2026 20:52 | 100 | 25.95 |
| 06/17/2026 20:52 | 80 | 25.95 |
| 06/17/2026 20:52 | 20 | 25.95 |
| 06/17/2026 20:52 | 100 | 25.95 |
| 06/17/2026 20:52 | 100 | 25.95 |
| 06/17/2026 20:52 | 45 | 25.95 |
| 06/17/2026 20:52 | 6 | 25.95 |
| 06/17/2026 20:52 | 44 | 25.95 |
| 06/17/2026 20:52 | 56 | 25.95 |
| 06/17/2026 20:52 | 4 | 25.95 |
| 06/17/2026 20:52 | 10 | 25.94 |
| 06/17/2026 20:51 | 160 | 25.94 |
| 06/17/2026 20:51 | 240 | 25.93 |
| 06/17/2026 20:51 | 15 | 25.88 |
| 06/17/2026 20:51 | 100 | 25.86 |
| 06/17/2026 20:51 | 2 | 25.86 |
| 06/17/2026 20:51 | 1 | 25.86 |
| 06/17/2026 20:51 | 1 | 25.86 |
| 06/17/2026 20:51 | 30 | 25.86 |
| 06/17/2026 20:51 | 100 | 25.86 |
| 06/17/2026 20:51 | 10 | 25.78 |
| 06/17/2026 20:51 | 74 | 25.78 |
| 06/17/2026 20:51 | 200 | 25.78 |
| 06/17/2026 20:51 | 143 | 25.78 |
| 06/17/2026 20:51 | 27 | 25.78 |
| 06/17/2026 20:51 | 5 | 25.78 |
| 06/17/2026 20:51 | 100 | 25.78 |
| 06/17/2026 20:51 | 2 | 25.78 |
| 06/17/2026 20:51 | 5 | 25.77 |
| 06/17/2026 20:51 | 18 | 25.80 |
| 06/17/2026 20:51 | 3 | 25.80 |
| 06/17/2026 20:50 | 10 | 25.85 |
| 06/17/2026 20:50 | 8 | 25.85 |
| 06/17/2026 20:49 | 100 | 25.83 |
| 06/17/2026 20:49 | 100 | 25.83 |
| 06/17/2026 20:49 | 1 | 25.83 |
| 06/17/2026 20:49 | 151 | 25.84 |
| 06/17/2026 20:49 | 50 | 25.84 |
| 06/17/2026 20:49 | 1 | 25.90 |
| 06/17/2026 20:49 | 100 | 25.88 |
| 06/17/2026 20:49 | 100 | 25.86 |
| 06/17/2026 20:48 | 58 | 25.93 |
| 06/17/2026 20:48 | 240 | 25.93 |
| 06/17/2026 20:48 | 100 | 25.92 |
| 06/17/2026 20:48 | 1 | 25.92 |
| 06/17/2026 20:48 | 200 | 25.87 |
| 06/17/2026 20:48 | 1 | 25.90 |
| 06/17/2026 20:48 | 15 | 25.88 |
| 06/17/2026 20:48 | 25 | 25.85 |
| 06/17/2026 20:48 | 4 | 25.85 |
| 06/17/2026 20:47 | 25 | 25.80 |
| 06/17/2026 20:47 | 4 | 25.80 |
| 06/17/2026 20:47 | 100 | 25.80 |
| 06/17/2026 20:47 | 100 | 25.74 |
| 06/17/2026 20:47 | 100 | 25.74 |
| 06/17/2026 20:46 | 140 | 25.71 |
| 06/17/2026 20:46 | 100 | 25.74 |
| 06/17/2026 20:46 | 12 | 25.76 |
| 06/17/2026 20:46 | 88 | 25.76 |
| 06/17/2026 20:46 | 25 | 25.74 |
| 06/17/2026 20:46 | 25 | 25.74 |
| 06/17/2026 20:46 | 25 | 25.74 |
| 06/17/2026 20:46 | 25 | 25.74 |
| 06/17/2026 20:46 | 50 | 25.73 |
| 06/17/2026 20:46 | 196 | 25.73 |
| 06/17/2026 20:46 | 44 | 25.73 |
| 06/17/2026 20:46 | 50 | 25.73 |
| 06/17/2026 20:46 | 200 | 25.73 |
| 06/17/2026 20:46 | 99 | 25.74 |
| 06/17/2026 20:46 | 1 | 25.74 |
| 06/17/2026 20:46 | 1 | 25.74 |
| 06/17/2026 20:46 | 20 | 25.74 |
| 06/17/2026 20:46 | 142 | 25.74 |
| 06/17/2026 20:46 | 2 | 25.74 |
| 06/17/2026 20:46 | 240 | 25.75 |
| 06/17/2026 20:46 | 100 | 25.75 |
| 06/17/2026 20:46 | 500 | 25.75 |
| 06/17/2026 20:46 | 4 | 25.75 |
| 06/17/2026 20:46 | 1 | 25.73 |
| 06/17/2026 20:46 | 2 | 25.72 |
| 06/17/2026 20:46 | 1 | 25.70 |
| 06/17/2026 20:46 | 1 | 25.70 |
| 06/17/2026 20:46 | 100 | 25.70 |
| 06/17/2026 20:46 | 19 | 25.67 |
| 06/17/2026 20:46 | 2 | 25.67 |
| 06/17/2026 20:46 | 1 | 25.68 |
| 06/17/2026 20:46 | 200 | 25.67 |
| 06/17/2026 20:46 | 70 | 25.65 |
| 06/17/2026 20:46 | 100 | 25.65 |
| 06/17/2026 20:46 | 1 | 25.65 |
| 06/17/2026 20:46 | 35 | 25.65 |
| 06/17/2026 20:46 | 65 | 25.65 |
| 06/17/2026 20:46 | 150 | 25.67 |
| 06/17/2026 20:46 | 25 | 25.67 |
| 06/17/2026 20:46 | 25 | 25.67 |
| 06/17/2026 20:46 | 25 | 25.67 |
| 06/17/2026 20:46 | 25 | 25.67 |
| 06/17/2026 20:46 | 100 | 25.68 |
| 06/17/2026 20:46 | 198 | 25.60 |
| 06/17/2026 20:46 | 200 | 25.60 |
| 06/17/2026 20:46 | 1 | 25.60 |
| 06/17/2026 20:46 | 529 | 25.60 |
| 06/17/2026 20:46 | 200 | 25.60 |
| 06/17/2026 20:46 | 64 | 25.57 |
| 06/17/2026 20:46 | 22 | 25.57 |
| 06/17/2026 20:46 | 200 | 25.55 |
| 06/17/2026 20:45 | 25 | 25.50 |
| 06/17/2026 20:45 | 25 | 25.50 |
| 06/17/2026 20:45 | 25 | 25.50 |
| 06/17/2026 20:45 | 25 | 25.50 |
| 06/17/2026 20:45 | 25 | 25.50 |
| 06/17/2026 20:44 | 200 | 25.50 |
| 06/17/2026 20:43 | 3 | 25.49 |
| 06/17/2026 20:43 | 1 | 25.49 |
| 06/17/2026 20:43 | 70 | 25.47 |
| 06/17/2026 20:43 | 1 | 25.47 |
| 06/17/2026 20:43 | 52 | 25.47 |
| 06/17/2026 20:43 | 70 | 25.47 |
| 06/17/2026 20:43 | 12 | 25.47 |
| 06/17/2026 20:43 | 3 | 25.47 |
| 06/17/2026 20:43 | 85 | 25.47 |
| 06/17/2026 20:43 | 100 | 25.51 |
| 06/17/2026 20:43 | 20 | 25.50 |
| 06/17/2026 20:43 | 35 | 25.50 |
| 06/17/2026 20:43 | 20 | 25.50 |
| 06/17/2026 20:43 | 100 | 25.50 |
| 06/17/2026 20:43 | 10 | 25.50 |
| 06/17/2026 20:43 | 2 | 25.44 |
| 06/17/2026 20:43 | 8283 | 25.41 |
| 06/17/2026 20:43 | 25 | 25.38 |
| 06/17/2026 20:43 | 49 | 25.38 |
| 06/17/2026 20:43 | 5 | 25.38 |
| 06/17/2026 20:42 | 50 | 25.31 |
| 06/17/2026 20:42 | 200 | 25.31 |
| 06/17/2026 20:42 | 3 | 25.30 |
| 06/17/2026 20:42 | 100 | 25.30 |
| 06/17/2026 20:42 | 158 | 25.30 |
| 06/17/2026 20:42 | 4 | 25.29 |
| 06/17/2026 20:42 | 51 | 25.20 |
| 06/17/2026 20:42 | 100 | 25.20 |
| 06/17/2026 20:42 | 4 | 25.25 |
| 06/17/2026 20:42 | 42 | 25.30 |
| 06/17/2026 20:42 | 100 | 25.29 |
| 06/17/2026 20:42 | 99 | 25.22 |
| 06/17/2026 20:41 | 9 | 25.30 |
| 06/17/2026 20:41 | 82 | 25.29 |
| 06/17/2026 20:41 | 82 | 25.15 |
| 06/17/2026 20:41 | 1200 | 25.15 |
| 06/17/2026 20:40 | 15 | 25.17 |
| 06/17/2026 20:40 | 100 | 25.20 |
| 06/17/2026 20:40 | 43 | 25.20 |
| 06/17/2026 20:40 | 57 | 25.20 |
| 06/17/2026 20:40 | 200 | 25.21 |
| 06/17/2026 20:40 | 57 | 25.20 |
| 06/17/2026 20:40 | 400 | 25.20 |
| 06/17/2026 20:40 | 1 | 25.20 |
| 06/17/2026 20:40 | 200 | 25.22 |
| 06/17/2026 20:39 | 94 | 25.31 |
| 06/17/2026 20:39 | 100 | 25.30 |
| 06/17/2026 20:39 | 25 | 25.285 |
| 06/17/2026 20:39 | 5 | 25.29 |
| 06/17/2026 20:39 | 41 | 25.29 |
| 06/17/2026 20:39 | 41 | 25.29 |
| 06/17/2026 20:39 | 80 | 25.30 |
| 06/17/2026 20:39 | 41 | 25.30 |
| 06/17/2026 20:39 | 41 | 25.30 |
| 06/17/2026 20:39 | 100 | 25.34 |
| 06/17/2026 20:39 | 91 | 25.33 |
| 06/17/2026 20:39 | 9 | 25.33 |
| 06/17/2026 20:39 | 95 | 25.31 |
| 06/17/2026 20:39 | 5 | 25.31 |
| 06/17/2026 20:39 | 100 | 25.30 |
| 06/17/2026 20:39 | 99 | 25.30 |
| 06/17/2026 20:39 | 8 | 25.30 |
| 06/17/2026 20:39 | 100 | 25.30 |
| 06/17/2026 20:39 | 93 | 25.30 |
| 06/17/2026 20:39 | 7 | 25.30 |
| 06/17/2026 20:39 | 100 | 25.30 |
| 06/17/2026 20:39 | 39 | 25.25 |
| 06/17/2026 20:39 | 75 | 25.25 |
| 06/17/2026 20:39 | 25 | 25.25 |
| 06/17/2026 20:39 | 75 | 25.25 |
| 06/17/2026 20:39 | 25 | 25.25 |
| 06/17/2026 20:39 | 25 | 25.25 |
| 06/17/2026 20:39 | 13 | 25.25 |
| 06/17/2026 20:39 | 487 | 25.25 |
| 06/17/2026 20:39 | 1 | 25.23 |
| 06/17/2026 20:39 | 100 | 25.225 |
| 06/17/2026 20:38 | 16 | 25.19 |
| 06/17/2026 20:38 | 1 | 25.20 |
| 06/17/2026 20:38 | 100 | 25.20 |
| 06/17/2026 20:38 | 1 | 25.20 |
| 06/17/2026 20:38 | 49 | 25.19 |
| 06/17/2026 20:38 | 1 | 25.19 |
| 06/17/2026 20:38 | 1 | 25.16 |
| 06/17/2026 20:38 | 200 | 25.15 |
| 06/17/2026 20:38 | 1 | 25.12 |
| 06/17/2026 20:38 | 1 | 25.00 |
| 06/17/2026 20:38 | 500 | 25.00 |
| 06/17/2026 20:38 | 420 | 25.00 |
| 06/17/2026 20:38 | 200 | 25.00 |
| 06/17/2026 20:38 | 25 | 24.965 |
| 06/17/2026 20:38 | 25 | 24.965 |
| 06/17/2026 20:38 | 25 | 24.965 |
| 06/17/2026 20:38 | 86 | 24.92 |
| 06/17/2026 20:38 | 13 | 24.88 |
| 06/17/2026 20:38 | 13 | 24.88 |
| 06/17/2026 20:38 | 100 | 24.90 |
| 06/17/2026 20:38 | 200 | 24.90 |
| 06/17/2026 20:36 | 1000 | 24.85 |
| 06/17/2026 20:36 | 99 | 24.84 |
| 06/17/2026 20:36 | 1 | 24.84 |
| 06/17/2026 20:36 | 500 | 24.80 |
| 06/17/2026 20:36 | 50 | 24.77 |
| 06/17/2026 20:36 | 50 | 24.77 |
| 06/17/2026 20:36 | 1 | 24.73 |
| 06/17/2026 20:32 | 3 | 24.63 |
| 06/17/2026 20:32 | 8 | 24.63 |
| 06/17/2026 20:32 | 100 | 24.50 |
| 06/17/2026 20:32 | 100 | 24.56 |
| 06/17/2026 20:31 | 11 | 24.60 |
| 06/17/2026 20:30 | 17 | 24.50 |
| 06/17/2026 20:30 | 46 | 24.50 |
| 06/17/2026 20:30 | 50 | 24.49 |
| 06/17/2026 20:25 | 1 | 24.47 |
| 06/17/2026 20:25 | 1 | 24.47 |
| 06/17/2026 20:25 | 100 | 24.47 |
| 06/17/2026 20:25 | 4 | 24.41 |
| 06/17/2026 20:25 | 13 | 24.41 |
| 06/17/2026 20:25 | 13 | 24.41 |
| 06/17/2026 20:25 | 30 | 24.40 |
| 06/17/2026 20:25 | 30 | 24.40 |
| 06/17/2026 20:25 | 9 | 24.38 |
| 06/17/2026 20:25 | 61 | 24.38 |
| 06/17/2026 20:25 | 1 | 24.38 |
| 06/17/2026 20:25 | 38 | 24.38 |
| 06/17/2026 20:25 | 22 | 24.38 |
| 06/17/2026 20:24 | 25 | 24.43 |
| 06/17/2026 20:24 | 25 | 24.43 |
| 06/17/2026 20:24 | 20 | 24.43 |
| 06/17/2026 20:24 | 1 | 24.43 |
| 06/17/2026 20:23 | 41 | 24.54 |
| 06/17/2026 20:22 | 1 | 24.54 |
| 06/17/2026 20:22 | 1 | 24.54 |
| 06/17/2026 20:22 | 1 | 24.55 |
| 06/17/2026 20:22 | 1 | 24.55 |
| 06/17/2026 20:22 | 1 | 24.55 |
| 06/17/2026 20:22 | 7 | 24.50 |
| 06/17/2026 20:22 | 1 | 24.56 |
| 06/17/2026 20:21 | 10 | 24.555 |
| 06/17/2026 20:21 | 100 | 24.57 |
| 06/17/2026 20:21 | 1 | 24.60 |
| 06/17/2026 20:20 | 50 | 24.615 |
| 06/17/2026 20:20 | 50 | 24.62 |
| 06/17/2026 20:20 | 84 | 24.62 |
| 06/17/2026 20:20 | 16 | 24.63 |
| 06/17/2026 20:20 | 70 | 24.72 |
| 06/17/2026 20:18 | 1 | 24.65 |
| 06/17/2026 20:17 | 1 | 24.67 |
| 06/17/2026 20:17 | 100 | 24.73 |
| 06/17/2026 20:15 | 20 | 24.80 |
| 06/17/2026 20:15 | 120 | 24.79 |
| 06/17/2026 20:15 | 20 | 24.79 |
| 06/17/2026 20:15 | 100 | 24.73 |
| 06/17/2026 20:15 | 80 | 24.73 |
| 06/17/2026 20:15 | 41 | 24.73 |
| 06/17/2026 20:15 | 9 | 24.73 |
| 06/17/2026 20:15 | 100 | 24.715 |
| 06/17/2026 20:15 | 20 | 24.78 |
| 06/17/2026 20:15 | 86 | 24.71 |
| 06/17/2026 20:15 | 100 | 24.69 |
| 06/17/2026 20:15 | 119 | 24.66 |
| 06/17/2026 20:15 | 20 | 24.66 |
| 06/17/2026 20:15 | 11 | 24.58 |
| 06/17/2026 20:15 | 1 | 24.57 |
| 06/17/2026 20:15 | 1 | 24.57 |
| 06/17/2026 20:15 | 100 | 24.57 |
| 06/17/2026 20:14 | 100 | 24.42 |
| 06/17/2026 20:11 | 25 | 24.48 |
| 06/17/2026 20:10 | 52 | 24.43 |
| 06/17/2026 20:10 | 15 | 24.42 |
| 06/17/2026 20:10 | 52 | 24.42 |
| 06/17/2026 20:08 | 100 | 24.22 |
| 06/17/2026 20:08 | 1 | 24.28 |
| 06/17/2026 20:07 | 9 | 24.22 |
| 06/17/2026 20:07 | 50 | 24.21 |
| 06/17/2026 20:07 | 2 | 24.08 |
| 06/17/2026 20:06 | 100 | 24.00 |
| 06/17/2026 20:06 | 1 | 23.90 |
| 06/17/2026 20:06 | 1 | 23.90 |
| 06/17/2026 20:06 | 98 | 23.90 |
| 06/17/2026 20:06 | 85 | 23.90 |
| 06/17/2026 20:06 | 100 | 23.89 |
| 06/17/2026 20:05 | 728 | 23.88 |
| 06/17/2026 20:05 | 200 | 23.88 |
| 06/17/2026 20:05 | 72 | 23.88 |
| 06/17/2026 20:05 | 100 | 23.92 |
| 06/17/2026 20:05 | 200 | 23.92 |
| 06/17/2026 20:05 | 1 | 23.92 |
| 06/17/2026 20:05 | 7 | 23.92 |
| 06/17/2026 20:05 | 18 | 23.915 |
| 06/17/2026 20:05 | 8 | 23.915 |
| 06/17/2026 20:05 | 8 | 23.915 |
| 06/17/2026 20:05 | 8 | 23.915 |
| 06/17/2026 20:05 | 50 | 23.915 |
| 06/17/2026 20:05 | 8 | 23.915 |
| 06/17/2026 20:05 | 200 | 23.92 |
| 06/17/2026 20:05 | 122 | 23.90 |
| 06/17/2026 20:05 | 456 | 23.90 |
| 06/17/2026 20:05 | 124 | 23.90 |
| 06/17/2026 20:05 | 100 | 23.91 |
| 06/17/2026 20:05 | 40 | 23.91 |
| 06/17/2026 20:05 | 300 | 24.00 |
| 06/17/2026 20:05 | 200 | 24.00 |
| 06/17/2026 20:05 | 25 | 24.04 |
| 06/17/2026 20:05 | 25 | 24.04 |
| 06/17/2026 20:05 | 25 | 24.04 |
| 06/17/2026 20:05 | 25 | 24.04 |
| 06/17/2026 20:05 | 60 | 24.05 |
| 06/17/2026 20:05 | 20 | 24.05 |
| 06/17/2026 20:05 | 25 | 24.08 |
| 06/17/2026 20:04 | 20 | 24.05 |
| 06/17/2026 20:04 | 300 | 24.15 |
| 06/17/2026 20:04 | 25 | 24.265 |
| 06/17/2026 20:03 | 4 | 24.25 |
| 06/17/2026 20:03 | 2 | 24.19 |
| 06/17/2026 20:02 | 1 | 24.25 |
| 06/17/2026 20:02 | 96 | 24.25 |
| 06/17/2026 20:02 | 226 | 24.25 |
| 06/17/2026 20:02 | 678 | 24.25 |
| 06/17/2026 20:02 | 2 | 24.36 |
| 06/17/2026 20:02 | 105 | 24.45 |
| 06/17/2026 20:02 | 50 | 24.45 |
| 06/17/2026 20:01 | 15 | 24.30 |
| 06/17/2026 20:01 | 10 | 24.30 |
| 06/17/2026 20:01 | 192 | 24.30 |
| 06/17/2026 20:01 | 8 | 24.30 |
| 06/17/2026 20:01 | 200 | 24.31 |
| 06/17/2026 20:00 | 20 | 24.32 |
| 06/17/2026 20:00 | 24 | 24.35 |
| 06/17/2026 20:00 | 10 | 24.35 |
| 06/17/2026 20:00 | 12 | 24.39 |
| 06/17/2026 20:00 | 10 | 24.40 |
| 06/17/2026 20:00 | 1 | 24.40 |
| 06/17/2026 20:00 | 1 | 24.52 |
| 06/17/2026 20:00 | 3 | 24.46 |
| 06/17/2026 20:00 | 67 | 24.47 |
| 06/17/2026 20:00 | 2 | 24.47 |
| 06/17/2026 20:00 | 100 | 24.47 |
| 06/17/2026 20:00 | 1 | 24.47 |
| 06/17/2026 20:00 | 44 | 24.48 |
| 06/17/2026 20:00 | 2 | 24.58 |
| 06/17/2026 19:58 | 100 | 24.50 |
| 06/17/2026 19:53 | 1 | 24.56 |
| 06/17/2026 19:53 | 100 | 24.56 |
| 06/17/2026 19:53 | 100 | 24.56 |
| 06/17/2026 19:50 | 10 | 24.49 |
| 06/17/2026 19:50 | 10 | 24.49 |
| 06/17/2026 19:50 | 10 | 24.49 |
| 06/17/2026 19:50 | 10 | 24.49 |
| 06/17/2026 19:50 | 10 | 24.49 |
| 06/17/2026 19:50 | 20 | 24.49 |
| 06/17/2026 19:50 | 50 | 24.49 |
| 06/17/2026 19:50 | 10 | 24.49 |
| 06/17/2026 19:50 | 1 | 24.49 |
| 06/17/2026 19:50 | 7 | 24.50 |
| 06/17/2026 19:50 | 20 | 24.50 |
| 06/17/2026 19:50 | 19 | 24.52 |
| 06/17/2026 19:48 | 1 | 24.56 |
| 06/17/2026 19:48 | 100 | 24.56 |
| 06/17/2026 19:48 | 75 | 24.56 |
| 06/17/2026 19:47 | 1 | 24.61 |
| 06/17/2026 19:38 | 8 | 24.64 |
| 06/17/2026 19:35 | 2 | 24.65 |
| 06/17/2026 19:32 | 5 | 24.645 |
| 06/17/2026 19:32 | 5 | 24.645 |
| 06/17/2026 19:31 | 100 | 24.65 |
| 06/17/2026 19:31 | 100 | 24.65 |
| 06/17/2026 19:30 | 2 | 24.645 |
| 06/17/2026 19:30 | 1 | 24.65 |
| 06/17/2026 19:30 | 6 | 24.62 |
| 06/17/2026 19:30 | 1 | 24.62 |
| 06/17/2026 19:30 | 10 | 24.62 |
| 06/17/2026 19:30 | 15 | 24.62 |
| 06/17/2026 19:30 | 99 | 24.62 |
| 06/17/2026 19:30 | 1 | 24.62 |
| 06/17/2026 19:29 | 19 | 24.65 |
| 06/17/2026 19:29 | 1 | 24.65 |
| 06/17/2026 19:24 | 1 | 24.65 |
| 06/17/2026 19:23 | 30 | 24.72 |
| 06/17/2026 19:22 | 49 | 24.65 |
| 06/17/2026 19:19 | 10 | 24.72 |
| 06/17/2026 19:18 | 1 | 24.72 |
| 06/17/2026 19:18 | 1 | 24.70 |
| 06/17/2026 19:18 | 1 | 24.67 |
| 06/17/2026 19:17 | 33 | 24.69 |
| 06/17/2026 19:17 | 41 | 24.57 |
| 06/17/2026 19:17 | 13 | 24.54 |
| 06/17/2026 19:11 | 1 | 24.53 |
| 06/17/2026 19:11 | 5 | 24.53 |
| 06/17/2026 19:08 | 29 | 24.42 |
| 06/17/2026 19:08 | 93 | 24.35 |
| 06/17/2026 19:08 | 10 | 24.36 |
| 06/17/2026 19:08 | 10 | 24.38 |
| 06/17/2026 19:08 | 10 | 24.38 |
| 06/17/2026 19:08 | 19 | 24.40 |
| 06/17/2026 19:08 | 10 | 24.40 |
| 06/17/2026 19:08 | 200 | 24.39 |
| 06/17/2026 19:08 | 83 | 24.39 |
| 06/17/2026 19:08 | 1 | 24.39 |
| 06/17/2026 19:08 | 10 | 24.40 |
| 06/17/2026 19:08 | 10 | 24.40 |
| 06/17/2026 19:08 | 3 | 24.40 |
| 06/17/2026 19:08 | 7 | 24.40 |
| 06/17/2026 19:08 | 10 | 24.40 |
| 06/17/2026 19:08 | 11 | 24.41 |
| 06/17/2026 19:08 | 11 | 24.41 |
| 06/17/2026 19:08 | 2 | 24.43 |
| 06/17/2026 19:06 | 99 | 24.47 |
| 06/17/2026 19:06 | 1 | 24.48 |
| 06/17/2026 19:06 | 5 | 24.52 |
| 06/17/2026 19:06 | 100 | 24.52 |
| 06/17/2026 19:06 | 96 | 24.51 |
| 06/17/2026 19:05 | 20 | 24.52 |
| 06/17/2026 19:03 | 30 | 24.45 |
| 06/17/2026 19:03 | 1 | 24.46 |
| 06/17/2026 19:00 | 1 | 24.52 |
| 06/17/2026 18:53 | 10 | 24.53 |
| 06/17/2026 18:53 | 400 | 24.55 |
| 06/17/2026 18:52 | 81 | 24.53 |
| 06/17/2026 18:51 | 15 | 24.59 |
| 06/17/2026 18:50 | 100 | 24.53 |
| 06/17/2026 18:49 | 50 | 24.47 |
| 06/17/2026 18:47 | 1 | 24.52 |
| 06/17/2026 18:47 | 1 | 24.50 |
| 06/17/2026 18:45 | 2 | 24.46 |
| 06/17/2026 18:44 | 300 | 24.60 |
| 06/17/2026 18:44 | 3 | 24.60 |
| 06/17/2026 18:42 | 11 | 24.60 |
| 06/17/2026 18:42 | 228 | 24.60 |
| 06/17/2026 18:42 | 11 | 24.59 |
| 06/17/2026 18:42 | 189 | 24.59 |
| 06/17/2026 18:42 | 50 | 24.58 |
| 06/17/2026 18:42 | 5 | 24.56 |
| 06/17/2026 18:42 | 95 | 24.56 |
| 06/17/2026 18:42 | 5 | 24.56 |
| 06/17/2026 18:41 | 21 | 24.52 |
| 06/17/2026 18:41 | 70 | 24.52 |
| 06/17/2026 18:41 | 5 | 24.53 |
| 06/17/2026 18:41 | 16 | 24.535 |
| 06/17/2026 18:41 | 5 | 24.535 |
| 06/17/2026 18:41 | 5 | 24.54 |
| 06/17/2026 18:41 | 66 | 24.54 |
| 06/17/2026 18:41 | 5 | 24.54 |
| 06/17/2026 18:41 | 1 | 24.54 |
| 06/17/2026 18:41 | 1 | 24.54 |
| 06/17/2026 18:40 | 1 | 24.54 |
| 06/17/2026 18:40 | 100 | 24.56 |
| 06/17/2026 18:40 | 500 | 24.55 |
| 06/17/2026 18:40 | 1 | 24.56 |
| 06/17/2026 18:40 | 23 | 24.57 |
| 06/17/2026 18:40 | 50 | 24.57 |
| 06/17/2026 18:40 | 20 | 24.57 |
| 06/17/2026 18:40 | 22 | 24.57 |
| 06/17/2026 18:40 | 1 | 24.58 |
| 06/17/2026 18:40 | 8 | 24.58 |
| 06/17/2026 18:39 | 1 | 24.58 |
| 06/17/2026 18:39 | 1 | 24.58 |
| 06/17/2026 18:39 | 1 | 24.59 |
| 06/17/2026 18:38 | 1 | 24.59 |
| 06/17/2026 18:38 | 20 | 24.61 |
| 06/17/2026 18:38 | 18 | 24.58 |
| 06/17/2026 18:38 | 1 | 24.59 |
| 06/17/2026 18:37 | 1 | 24.61 |
| 06/17/2026 18:37 | 10 | 24.61 |
| 06/17/2026 18:37 | 100 | 24.62 |
| 06/17/2026 18:37 | 10 | 24.62 |
| 06/17/2026 18:37 | 40 | 24.62 |
| 06/17/2026 18:37 | 10 | 24.62 |
| 06/17/2026 18:37 | 1 | 24.59 |
| 06/17/2026 18:37 | 1 | 24.63 |
| 06/17/2026 18:37 | 72 | 24.58 |
| 06/17/2026 18:37 | 1 | 24.58 |
| 06/17/2026 18:37 | 27 | 24.60 |
| 06/17/2026 18:37 | 3 | 24.62 |
| 06/17/2026 18:37 | 32 | 24.60 |
| 06/17/2026 18:36 | 99 | 24.62 |
| 06/17/2026 18:36 | 4 | 24.595 |
| 06/17/2026 18:36 | 1 | 24.57 |
| 06/17/2026 18:36 | 1 | 24.58 |
| 06/17/2026 18:36 | 1 | 24.58 |
| 06/17/2026 18:34 | 1 | 24.58 |
| 06/17/2026 18:34 | 1 | 24.57 |
| 06/17/2026 18:33 | 15 | 24.58 |
| 06/17/2026 18:32 | 100 | 24.58 |
| 06/17/2026 18:32 | 3 | 24.64 |
| 06/17/2026 18:32 | 1 | 24.57 |
| 06/17/2026 18:32 | 1 | 24.58 |
| 06/17/2026 18:32 | 1 | 24.58 |
| 06/17/2026 18:31 | 100 | 24.655 |
| 06/17/2026 18:28 | 24 | 24.58 |
| 06/17/2026 18:28 | 1 | 24.58 |
| 06/17/2026 18:28 | 6 | 24.62 |
| 06/17/2026 18:28 | 200 | 24.64 |
| 06/17/2026 18:27 | 100 | 24.66 |
| 06/17/2026 18:24 | 61 | 24.70 |
| 06/17/2026 18:24 | 1 | 24.69 |
| 06/17/2026 18:24 | 20 | 24.69 |
| 06/17/2026 18:24 | 100 | 24.67 |
| 06/17/2026 18:19 | 2 | 24.665 |
| 06/17/2026 18:12 | 2 | 24.76 |
| 06/17/2026 18:11 | 2 | 24.76 |
| 06/17/2026 18:11 | 2 | 24.77 |
| 06/17/2026 18:03 | 1 | 24.69 |
| 06/17/2026 18:03 | 100 | 24.68 |
| 06/17/2026 18:03 | 100 | 24.68 |
| 06/17/2026 18:03 | 22 | 24.66 |
| 06/17/2026 17:59 | 100 | 24.60 |
| 06/17/2026 17:59 | 70 | 24.60 |
| 06/17/2026 17:59 | 5 | 24.60 |
| 06/17/2026 17:59 | 95 | 24.60 |
| 06/17/2026 17:59 | 1 | 24.60 |
| 06/17/2026 17:59 | 13 | 24.64 |
| 06/17/2026 17:59 | 87 | 24.64 |
| 06/17/2026 17:56 | 6 | 24.66 |
| 06/17/2026 17:55 | 100 | 24.58 |
| 06/17/2026 17:55 | 200 | 24.58 |
| 06/17/2026 17:55 | 100 | 24.57 |
| 06/17/2026 17:54 | 10 | 24.55 |
| 06/17/2026 17:54 | 20 | 24.55 |
| 06/17/2026 17:54 | 10 | 24.55 |
| 06/17/2026 17:54 | 1 | 24.52 |
| 06/17/2026 17:53 | 23 | 24.52 |
| 06/17/2026 17:53 | 1 | 24.52 |
| 06/17/2026 17:53 | 28 | 24.52 |
| 06/17/2026 17:53 | 40 | 24.52 |
| 06/17/2026 17:53 | 1 | 24.52 |
| 06/17/2026 17:53 | 15 | 24.52 |
| 06/17/2026 17:53 | 1 | 24.53 |
| 06/17/2026 17:53 | 5 | 24.53 |
| 06/17/2026 17:53 | 1 | 24.54 |
| 06/17/2026 17:52 | 1 | 24.53 |
| 06/17/2026 17:52 | 1 | 24.53 |
| 06/17/2026 17:52 | 1 | 24.54 |
| 06/17/2026 17:52 | 1 | 24.53 |
| 06/17/2026 17:51 | 1 | 24.55 |
| 06/17/2026 17:51 | 1 | 24.53 |
| 06/17/2026 17:51 | 1 | 24.54 |
| 06/17/2026 17:51 | 1 | 24.53 |
| 06/17/2026 17:48 | 80 | 24.58 |
| 06/17/2026 17:48 | 20 | 24.58 |
| 06/17/2026 17:48 | 3 | 24.58 |
| 06/17/2026 17:47 | 1 | 24.46 |
| 06/17/2026 17:39 | 87 | 24.49 |
| 06/17/2026 17:39 | 100 | 24.49 |
| 06/17/2026 17:39 | 1 | 24.50 |
| 06/17/2026 17:39 | 6 | 24.48 |
| 06/17/2026 17:39 | 1 | 24.48 |
| 06/17/2026 17:39 | 1 | 24.46 |
| 06/17/2026 17:39 | 100 | 24.46 |
| 06/17/2026 17:39 | 1 | 24.45 |
| 06/17/2026 17:38 | 15 | 24.44 |
| 06/17/2026 17:37 | 2 | 24.41 |
| 06/17/2026 17:35 | 5 | 24.36 |
| 06/17/2026 17:35 | 5 | 24.42 |
| 06/17/2026 17:35 | 5 | 24.42 |
| 06/17/2026 17:33 | 10 | 24.36 |
| 06/17/2026 17:33 | 1 | 24.40 |
| 06/17/2026 17:33 | 6 | 24.40 |
| 06/17/2026 17:33 | 200 | 24.40 |
| 06/17/2026 17:33 | 9 | 24.39 |
| 06/17/2026 17:32 | 9 | 24.38 |
| 06/17/2026 17:30 | 25 | 24.32 |
| 06/17/2026 17:30 | 25 | 24.32 |
| 06/17/2026 17:30 | 25 | 24.32 |
| 06/17/2026 17:30 | 25 | 24.32 |
| 06/17/2026 17:29 | 50 | 24.36 |
| 06/17/2026 17:28 | 45 | 24.33 |
| 06/17/2026 17:28 | 5 | 24.33 |
| 06/17/2026 17:27 | 1 | 24.41 |
| 06/17/2026 17:27 | 1 | 24.45 |
| 06/17/2026 17:27 | 48 | 24.45 |
| 06/17/2026 17:27 | 52 | 24.45 |
| 06/17/2026 17:27 | 50 | 24.44 |
| 06/17/2026 17:27 | 10 | 24.44 |
| 06/17/2026 17:27 | 5 | 24.44 |
| 06/17/2026 17:27 | 7 | 24.44 |
| 06/17/2026 17:27 | 20 | 24.44 |
| 06/17/2026 17:24 | 47 | 24.40 |
| 06/17/2026 17:23 | 1 | 24.33 |
| 06/17/2026 17:23 | 1 | 24.33 |
| 06/17/2026 17:23 | 1 | 24.36 |
| 06/17/2026 17:18 | 1 | 24.39 |
| 06/17/2026 17:18 | 2 | 24.44 |
| 06/17/2026 17:18 | 100 | 24.44 |
| 06/17/2026 17:18 | 17 | 24.44 |
| 06/17/2026 17:18 | 28 | 24.44 |
| 06/17/2026 17:18 | 50 | 24.44 |
| 06/17/2026 17:18 | 50 | 24.42 |
| 06/17/2026 17:18 | 5 | 24.42 |
| 06/17/2026 17:18 | 1 | 24.42 |
| 06/17/2026 17:18 | 17 | 24.42 |
| 06/17/2026 17:18 | 2 | 24.42 |
| 06/17/2026 17:18 | 1 | 24.41 |
| 06/17/2026 17:17 | 75 | 24.38 |
| 06/17/2026 17:17 | 25 | 24.38 |
| 06/17/2026 17:17 | 55 | 24.38 |
| 06/17/2026 17:17 | 45 | 24.38 |
| 06/17/2026 17:17 | 25 | 24.41 |
| 06/17/2026 17:17 | 1 | 24.40 |
| 06/17/2026 17:17 | 1 | 24.40 |
| 06/17/2026 17:17 | 1 | 24.40 |
| 06/17/2026 17:17 | 1 | 24.40 |
| 06/17/2026 17:17 | 1 | 24.40 |
| 06/17/2026 17:17 | 2 | 24.40 |
| 06/17/2026 17:17 | 5 | 24.40 |
| 06/17/2026 17:17 | 100 | 24.40 |
| 06/17/2026 17:17 | 15 | 24.40 |
| 06/17/2026 17:17 | 14 | 24.40 |
| 06/17/2026 17:16 | 1 | 24.33 |
| 06/17/2026 17:15 | 80 | 24.36 |
| 06/17/2026 17:15 | 1 | 24.34 |
| 06/17/2026 17:14 | 20 | 24.375 |
| 06/17/2026 17:14 | 1 | 24.35 |
| 06/17/2026 17:14 | 11 | 24.36 |
| 06/17/2026 17:14 | 7 | 24.37 |
| 06/17/2026 17:13 | 2 | 24.425 |
| 06/17/2026 17:13 | 10 | 24.425 |
| 06/17/2026 17:13 | 30 | 24.425 |
| 06/17/2026 17:13 | 10 | 24.425 |
| 06/17/2026 17:12 | 6 | 24.46 |
| 06/17/2026 17:12 | 20 | 24.46 |
| 06/17/2026 17:12 | 2 | 24.46 |
| 06/17/2026 17:12 | 36 | 24.46 |
| 06/17/2026 17:11 | 98 | 24.43 |
| 06/17/2026 17:11 | 2 | 24.43 |
| 06/17/2026 17:11 | 149 | 24.45 |
| 06/17/2026 17:09 | 20 | 24.48 |
| 06/17/2026 17:09 | 20 | 24.49 |
| 06/17/2026 17:09 | 20 | 24.49 |
| 06/17/2026 17:09 | 10 | 24.50 |
| 06/17/2026 17:09 | 17 | 24.54 |
| 06/17/2026 17:09 | 17 | 24.61 |
| 06/17/2026 17:09 | 42 | 24.52 |
| 06/17/2026 17:09 | 42 | 24.55 |
| 06/17/2026 17:09 | 42 | 24.52 |
| 06/17/2026 17:09 | 46 | 24.56 |
| 06/17/2026 17:09 | 200 | 24.455 |
| 06/17/2026 17:09 | 1 | 24.40 |
| 06/17/2026 17:09 | 49 | 24.46 |
| 06/17/2026 17:09 | 2 | 24.455 |
| 06/17/2026 17:09 | 75 | 24.48 |
| 06/17/2026 17:09 | 25 | 24.48 |
| 06/17/2026 17:09 | 100 | 24.48 |
| 06/17/2026 17:08 | 10 | 24.41 |
| 06/17/2026 17:07 | 5 | 24.45 |
| 06/17/2026 17:07 | 26 | 24.45 |
| 06/17/2026 17:07 | 1 | 24.48 |
| 06/17/2026 17:05 | 140 | 24.66 |
| 06/17/2026 17:05 | 28 | 24.63 |
| 06/17/2026 17:05 | 10 | 24.60 |
| 06/17/2026 17:05 | 2 | 24.55 |
| 06/17/2026 17:05 | 2 | 24.55 |
| 06/17/2026 17:04 | 4 | 24.54 |
| 06/17/2026 17:04 | 100 | 24.475 |
| 06/17/2026 17:04 | 10 | 24.475 |
| 06/17/2026 17:04 | 10 | 24.475 |
| 06/17/2026 17:02 | 20 | 24.50 |
| 06/17/2026 17:00 | 5 | 24.51 |
| 06/17/2026 17:00 | 25 | 24.51 |
| 06/17/2026 17:00 | 1 | 24.53 |
| 06/17/2026 17:00 | 3 | 24.535 |
| 06/17/2026 16:58 | 10 | 24.565 |
| 06/17/2026 16:58 | 1 | 24.60 |
| 06/17/2026 16:58 | 1 | 24.60 |
| 06/17/2026 16:58 | 2 | 24.60 |
| 06/17/2026 16:58 | 5 | 24.60 |
| 06/17/2026 16:58 | 1 | 24.60 |
| 06/17/2026 16:57 | 1 | 24.63 |
| 06/17/2026 16:56 | 1 | 24.76 |
| 06/17/2026 16:56 | 5 | 24.76 |
| 06/17/2026 16:56 | 34 | 24.76 |
| 06/17/2026 16:56 | 20 | 24.76 |
| 06/17/2026 16:56 | 40 | 24.75 |
| 06/17/2026 16:56 | 60 | 24.75 |
| 06/17/2026 16:52 | 10 | 24.745 |
| 06/17/2026 16:52 | 3 | 24.745 |
| 06/17/2026 16:52 | 4 | 24.745 |
| 06/17/2026 16:51 | 100 | 24.75 |
| 06/17/2026 16:51 | 100 | 24.745 |
| 06/17/2026 16:50 | 50 | 24.75 |
| 06/17/2026 16:49 | 100 | 24.74 |
| 06/17/2026 16:47 | 100 | 24.63 |
| 06/17/2026 16:47 | 100 | 24.79 |
| 06/17/2026 16:47 | 4 | 24.78 |
| 06/17/2026 16:46 | 2 | 24.78 |
| 06/17/2026 16:46 | 2 | 24.75 |
| 06/17/2026 16:42 | 2 | 24.59 |
| 06/17/2026 16:42 | 10 | 24.59 |
| 06/17/2026 16:42 | 88 | 24.58 |
| 06/17/2026 16:42 | 12 | 24.58 |
| 06/17/2026 16:42 | 71 | 24.57 |
| 06/17/2026 16:41 | 41 | 24.49 |
| 06/17/2026 16:41 | 1 | 24.48 |
| 06/17/2026 16:41 | 100 | 24.50 |
| 06/17/2026 16:41 | 100 | 24.51 |
| 06/17/2026 16:41 | 100 | 24.54 |
| 06/17/2026 16:40 | 199 | 24.60 |
| 06/17/2026 16:40 | 1 | 24.60 |
| 06/17/2026 16:35 | 20 | 24.705 |
| 06/17/2026 16:35 | 100 | 24.705 |
| 06/17/2026 16:34 | 20 | 24.705 |
| 06/17/2026 16:33 | 5 | 24.62 |
| 06/17/2026 16:33 | 23 | 24.62 |
| 06/17/2026 16:33 | 30 | 24.62 |
| 06/17/2026 16:32 | 40 | 24.52 |
| 06/17/2026 16:32 | 23 | 24.52 |
| 06/17/2026 16:32 | 50 | 24.53 |
| 06/17/2026 16:32 | 5 | 24.54 |
| 06/17/2026 16:32 | 1 | 24.54 |
| 06/17/2026 16:32 | 5 | 24.57 |
| 06/17/2026 16:32 | 6 | 24.57 |
| 06/17/2026 16:32 | 6 | 24.60 |
| 06/17/2026 16:32 | 100 | 24.53 |
| 06/17/2026 16:32 | 30 | 24.54 |
| 06/17/2026 16:32 | 12 | 24.54 |
| 06/17/2026 16:32 | 6 | 24.57 |
| 06/17/2026 16:32 | 1 | 24.60 |
| 06/17/2026 16:32 | 410 | 24.60 |
| 06/17/2026 16:32 | 16 | 24.70 |
| 06/17/2026 16:32 | 25 | 24.70 |
| 06/17/2026 16:32 | 25 | 24.70 |
| 06/17/2026 16:32 | 25 | 24.70 |
| 06/17/2026 16:32 | 25 | 24.70 |
| 06/17/2026 16:32 | 25 | 24.70 |
| 06/17/2026 16:32 | 25 | 24.70 |
| 06/17/2026 16:32 | 25 | 24.70 |
| 06/17/2026 16:32 | 25 | 24.70 |
| 06/17/2026 16:32 | 25 | 24.70 |
| 06/17/2026 16:32 | 25 | 24.70 |
| 06/17/2026 16:32 | 25 | 24.70 |
| 06/17/2026 16:32 | 25 | 24.70 |
| 06/17/2026 16:32 | 25 | 24.70 |
| 06/17/2026 16:32 | 25 | 24.70 |
| 06/17/2026 16:32 | 25 | 24.70 |
| 06/17/2026 16:32 | 25 | 24.70 |
| 06/17/2026 16:32 | 25 | 24.70 |
| 06/17/2026 16:32 | 25 | 24.70 |
| 06/17/2026 16:32 | 200 | 24.70 |
| 06/17/2026 16:32 | 9 | 24.67 |
| 06/17/2026 16:32 | 2 | 24.64 |
| 06/17/2026 16:32 | 25 | 24.70 |
| 06/17/2026 16:32 | 200 | 24.70 |
| 06/17/2026 16:32 | 200 | 24.70 |
| 06/17/2026 16:31 | 25 | 24.70 |
| 06/17/2026 16:31 | 25 | 24.70 |
| 06/17/2026 16:31 | 25 | 24.70 |
| 06/17/2026 16:31 | 25 | 24.70 |
| 06/17/2026 16:31 | 25 | 24.70 |
| 06/17/2026 16:31 | 25 | 24.70 |
| 06/17/2026 16:31 | 25 | 24.70 |
| 06/17/2026 16:31 | 25 | 24.70 |
| 06/17/2026 16:31 | 25 | 24.70 |
| 06/17/2026 16:31 | 25 | 24.70 |
| 06/17/2026 16:31 | 25 | 24.70 |
| 06/17/2026 16:31 | 25 | 24.70 |
| 06/17/2026 16:31 | 25 | 24.70 |
| 06/17/2026 16:31 | 25 | 24.70 |
| 06/17/2026 16:31 | 25 | 24.70 |
| 06/17/2026 16:31 | 25 | 24.70 |
| 06/17/2026 16:31 | 25 | 24.70 |
| 06/17/2026 16:31 | 25 | 24.70 |
| 06/17/2026 16:31 | 25 | 24.70 |
| 06/17/2026 16:31 | 25 | 24.70 |
| 06/17/2026 16:29 | 100 | 24.80 |
| 06/17/2026 16:28 | 30 | 24.685 |
| 06/17/2026 16:28 | 19 | 24.72 |
| 06/17/2026 16:27 | 25 | 24.72 |
| 06/17/2026 16:27 | 175 | 24.72 |
| 06/17/2026 16:27 | 200 | 24.82 |
| 06/17/2026 16:22 | 30 | 24.86 |
| 06/17/2026 16:21 | 97 | 25.07 |
| 06/17/2026 16:19 | 60 | 25.06 |
| 06/17/2026 16:18 | 11 | 24.99 |
| 06/17/2026 16:18 | 1 | 24.99 |
| 06/17/2026 16:17 | 100 | 25.06 |
| 06/17/2026 16:17 | 1 | 25.20 |
| 06/17/2026 16:17 | 1 | 25.19 |
| 06/17/2026 16:17 | 1 | 25.19 |
| 06/17/2026 16:15 | 2 | 25.08 |
| 06/17/2026 16:15 | 58 | 25.04 |
| 06/17/2026 16:15 | 1 | 25.04 |
| 06/17/2026 16:15 | 1 | 25.04 |
| 06/17/2026 16:15 | 56 | 25.04 |
| 06/17/2026 16:15 | 58 | 25.05 |
| 06/17/2026 16:14 | 122 | 25.03 |
| 06/17/2026 16:14 | 6 | 25.04 |
| 06/17/2026 16:14 | 4 | 25.07 |
| 06/17/2026 16:14 | 24 | 25.07 |
| 06/17/2026 16:14 | 900 | 25.05 |
| 06/17/2026 16:14 | 20 | 25.04 |
| 06/17/2026 16:12 | 3752 | 24.90 |
| 06/17/2026 16:12 | 248 | 24.925 |
| 06/17/2026 16:11 | 52 | 24.885 |
| 06/17/2026 16:11 | 28 | 24.89 |
| 06/17/2026 16:11 | 70 | 24.89 |
| 06/17/2026 16:11 | 2 | 24.985 |
| 06/17/2026 16:09 | 25 | 25.01 |
| 06/17/2026 16:06 | 80 | 25.06 |
| 06/17/2026 16:06 | 1 | 25.04 |
| 06/17/2026 16:05 | 90 | 24.93 |
| 06/17/2026 16:05 | 20 | 24.98 |
| 06/17/2026 16:05 | 100 | 25.05 |
| 06/17/2026 16:03 | 42 | 25.01 |
| 06/17/2026 16:03 | 40 | 25.00 |
| 06/17/2026 16:03 | 500 | 25.00 |
| 06/17/2026 16:03 | 14 | 24.99 |
| 06/17/2026 16:03 | 20 | 24.99 |
| 06/17/2026 16:03 | 1 | 24.98 |
| 06/17/2026 16:02 | 2 | 24.965 |
| 06/17/2026 16:02 | 70 | 24.93 |
| 06/17/2026 16:02 | 30 | 24.93 |
| 06/17/2026 16:02 | 100 | 24.93 |
| 06/17/2026 16:02 | 70 | 24.93 |
| 06/17/2026 16:02 | 30 | 24.93 |
| 06/17/2026 16:02 | 100 | 24.93 |
| 06/17/2026 16:02 | 70 | 24.94 |
| 06/17/2026 16:02 | 4 | 25.00 |
| 06/17/2026 16:02 | 5 | 25.00 |
| 06/17/2026 16:02 | 4 | 25.01 |
| 06/17/2026 16:01 | 19 | 24.99 |
| 06/17/2026 16:01 | 1 | 24.99 |
| 06/17/2026 15:59 | 7 | 24.89 |
| 06/17/2026 15:57 | 2 | 24.70 |
| 06/17/2026 15:57 | 36 | 24.70 |
| 06/17/2026 15:57 | 5 | 24.70 |
| 06/17/2026 15:56 | 3 | 24.855 |
| 06/17/2026 15:56 | 2 | 24.85 |
| 06/17/2026 15:56 | 39 | 24.90 |
| 06/17/2026 15:56 | 100 | 24.85 |
| 06/17/2026 15:56 | 39 | 24.87 |
| 06/17/2026 15:56 | 200 | 24.85 |
| 06/17/2026 15:56 | 200 | 24.90 |
| 06/17/2026 15:55 | 23 | 24.91 |
| 06/17/2026 15:55 | 2 | 24.90 |
| 06/17/2026 15:53 | 200 | 24.85 |
| 06/17/2026 15:53 | 50 | 24.86 |
| 06/17/2026 15:53 | 100 | 24.99 |
| 06/17/2026 15:53 | 1 | 24.95 |
| 06/17/2026 15:53 | 12 | 24.95 |
| 06/17/2026 15:53 | 8 | 25.00 |
| 06/17/2026 15:52 | 1 | 25.19 |
| 06/17/2026 15:52 | 1 | 25.15 |
| 06/17/2026 15:52 | 25 | 25.10 |
| 06/17/2026 15:52 | 25 | 25.11 |
| 06/17/2026 15:50 | 13 | 24.99 |
| 06/17/2026 15:50 | 19 | 24.99 |
| 06/17/2026 15:50 | 13 | 25.02 |
| 06/17/2026 15:50 | 184 | 25.00 |
| 06/17/2026 15:50 | 16 | 25.00 |
| 06/17/2026 15:50 | 1 | 25.10 |
| 06/17/2026 15:50 | 11 | 25.21 |
| 06/17/2026 15:50 | 100 | 25.20 |
| 06/17/2026 15:50 | 240 | 25.20 |
| 06/17/2026 15:50 | 100 | 25.10 |
| 06/17/2026 15:50 | 1 | 25.07 |
| 06/17/2026 15:50 | 20 | 25.14 |
| 06/17/2026 15:49 | 2 | 25.20 |
| 06/17/2026 15:48 | 25 | 25.25 |
| 06/17/2026 15:48 | 25 | 25.25 |
| 06/17/2026 15:48 | 25 | 25.25 |
| 06/17/2026 15:48 | 25 | 25.25 |
| 06/17/2026 15:48 | 25 | 25.25 |
| 06/17/2026 15:48 | 25 | 25.25 |
| 06/17/2026 15:48 | 25 | 25.25 |
| 06/17/2026 15:48 | 25 | 25.25 |
| 06/17/2026 15:48 | 25 | 25.25 |
| 06/17/2026 15:48 | 25 | 25.28 |
| 06/17/2026 15:48 | 25 | 25.28 |
| 06/17/2026 15:48 | 25 | 25.28 |
| 06/17/2026 15:48 | 25 | 25.28 |
| 06/17/2026 15:48 | 100 | 25.29 |
| 06/17/2026 15:48 | 100 | 25.29 |
| 06/17/2026 15:48 | 200 | 25.26 |
| 06/17/2026 15:48 | 100 | 25.26 |
| 06/17/2026 15:48 | 200 | 25.25 |
| 06/17/2026 15:48 | 134 | 25.19 |
| 06/17/2026 15:48 | 200 | 25.13 |
| 06/17/2026 15:47 | 163 | 25.26 |
| 06/17/2026 15:47 | 100 | 25.26 |
| 06/17/2026 15:47 | 100 | 25.28 |
| 06/17/2026 15:47 | 91 | 25.29 |
| 06/17/2026 15:47 | 100 | 25.31 |
| 06/17/2026 15:47 | 200 | 25.30 |
| 06/17/2026 15:47 | 4 | 25.30 |
| 06/17/2026 15:47 | 100 | 25.30 |
| 06/17/2026 15:47 | 69 | 25.30 |
| 06/17/2026 15:47 | 100 | 25.30 |
| 06/17/2026 15:47 | 100 | 25.30 |
| 06/17/2026 15:47 | 6 | 25.30 |
| 06/17/2026 15:47 | 150 | 25.25 |
| 06/17/2026 15:47 | 1 | 25.16 |
| 06/17/2026 15:47 | 69 | 25.20 |
| 06/17/2026 15:47 | 100 | 25.18 |
| 06/17/2026 15:47 | 198 | 25.15 |
| 06/17/2026 15:47 | 100 | 25.15 |
| 06/17/2026 15:47 | 100 | 25.15 |
| 06/17/2026 15:47 | 25 | 25.20 |
| 06/17/2026 15:47 | 108 | 25.20 |
| 06/17/2026 15:47 | 52 | 25.20 |
| 06/17/2026 15:47 | 48 | 25.20 |
| 06/17/2026 15:47 | 51 | 25.18 |
| 06/17/2026 15:47 | 1 | 25.17 |
| 06/17/2026 15:47 | 100 | 25.17 |
| 06/17/2026 15:47 | 49 | 25.18 |
| 06/17/2026 15:47 | 50 | 25.17 |
| 06/17/2026 15:47 | 1 | 25.14 |
| 06/17/2026 15:47 | 100 | 25.05 |
| 06/17/2026 15:47 | 124 | 25.00 |
| 06/17/2026 15:47 | 50 | 25.00 |
| 06/17/2026 15:47 | 100 | 25.00 |
| 06/17/2026 15:47 | 700 | 24.95 |
| 06/17/2026 15:47 | 7 | 24.95 |
| 06/17/2026 15:47 | 93 | 24.95 |
| 06/17/2026 15:47 | 20 | 24.95 |
| 06/17/2026 15:47 | 13 | 24.95 |
| 06/17/2026 15:47 | 67 | 24.95 |
| 06/17/2026 15:47 | 13 | 24.95 |
| 06/17/2026 15:47 | 87 | 24.95 |
| 06/17/2026 15:46 | 20 | 24.94 |
| 06/17/2026 15:46 | 1 | 24.92 |
| 06/17/2026 15:46 | 25 | 24.86 |
| 06/17/2026 15:46 | 156 | 24.81 |
| 06/17/2026 15:46 | 244 | 24.81 |
| 06/17/2026 15:46 | 1 | 24.78 |
| 06/17/2026 15:46 | 23 | 24.70 |
| 06/17/2026 15:46 | 159 | 24.70 |
| 06/17/2026 15:46 | 40 | 24.65 |
| 06/17/2026 15:46 | 1 | 24.52 |
| 06/17/2026 15:46 | 100 | 24.52 |
| 06/17/2026 15:45 | 20 | 24.63 |
| 06/17/2026 15:45 | 40 | 24.74 |
| 06/17/2026 15:45 | 100 | 24.74 |
| 06/17/2026 15:45 | 10 | 24.74 |
| 06/17/2026 15:45 | 40 | 24.74 |
| 06/17/2026 15:44 | 2 | 24.66 |
| 06/17/2026 15:44 | 1 | 24.74 |
| 06/17/2026 15:44 | 9 | 24.74 |
| 06/17/2026 15:44 | 40 | 24.74 |
| 06/17/2026 15:44 | 4 | 24.70 |
| 06/17/2026 15:43 | 30 | 24.70 |
| 06/17/2026 15:43 | 20 | 24.69 |
| 06/17/2026 15:43 | 30 | 24.64 |
| 06/17/2026 15:42 | 19 | 24.56 |
| 06/17/2026 15:42 | 1 | 24.47 |
| 06/17/2026 15:42 | 1 | 24.47 |
| 06/17/2026 15:42 | 1502 | 24.47 |
| 06/17/2026 15:42 | 12 | 24.58 |
| 06/17/2026 15:42 | 87 | 24.60 |
| 06/17/2026 15:42 | 84 | 24.60 |
| 06/17/2026 15:42 | 87 | 24.59 |
| 06/17/2026 15:42 | 13 | 24.59 |
| 06/17/2026 15:42 | 158 | 24.59 |
| 06/17/2026 15:42 | 171 | 24.59 |
| 06/17/2026 15:42 | 171 | 24.59 |
| 06/17/2026 15:41 | 2 | 24.59 |
| 06/17/2026 15:41 | 3 | 24.54 |
| 06/17/2026 15:41 | 100 | 24.50 |
| 06/17/2026 15:41 | 1000 | 24.53 |
| 06/17/2026 15:41 | 11 | 24.61 |
| 06/17/2026 15:41 | 25 | 24.57 |
| 06/17/2026 15:41 | 25 | 24.57 |
| 06/17/2026 15:41 | 28 | 24.61 |
| 06/17/2026 15:40 | 23 | 24.60 |
| 06/17/2026 15:40 | 25 | 24.54 |
| 06/17/2026 15:40 | 25 | 24.52 |
| 06/17/2026 15:40 | 100 | 24.50 |
| 06/17/2026 15:40 | 390 | 24.50 |
| 06/17/2026 15:40 | 1110 | 24.50 |
| 06/17/2026 15:40 | 500 | 24.50 |
| 06/17/2026 15:40 | 1 | 24.50 |
| 06/17/2026 15:40 | 10 | 24.50 |
| 06/17/2026 15:40 | 10 | 24.50 |
| 06/17/2026 15:40 | 240 | 24.49 |
| 06/17/2026 15:40 | 200 | 24.49 |
| 06/17/2026 15:40 | 50 | 24.47 |
| 06/17/2026 15:40 | 19 | 24.37 |
| 06/17/2026 15:40 | 40 | 24.41 |
| 06/17/2026 15:39 | 25 | 24.26 |
| 06/17/2026 15:38 | 2 | 24.30 |
| 06/17/2026 15:38 | 2 | 24.30 |
| 06/17/2026 15:38 | 25 | 24.135 |
| 06/17/2026 15:37 | 25 | 24.135 |
| 06/17/2026 15:36 | 25 | 24.01 |
| 06/17/2026 15:34 | 100 | 24.05 |
| 06/17/2026 15:34 | 100 | 24.05 |
| 06/17/2026 15:33 | 4 | 24.01 |
| 06/17/2026 15:33 | 18 | 24.05 |
| 06/17/2026 15:33 | 130 | 24.05 |
| 06/17/2026 15:33 | 52 | 24.05 |
| 06/17/2026 15:33 | 100 | 24.06 |
| 06/17/2026 15:33 | 36 | 24.09 |
| 06/17/2026 15:33 | 97 | 24.15 |
| 06/17/2026 15:33 | 3 | 24.15 |
| 06/17/2026 15:33 | 75 | 24.15 |
| 06/17/2026 15:33 | 100 | 24.18 |
| 06/17/2026 15:33 | 100 | 24.18 |
| 06/17/2026 15:33 | 25 | 24.15 |
| 06/17/2026 15:33 | 25 | 24.17 |
| 06/17/2026 15:33 | 75 | 24.17 |
| 06/17/2026 15:33 | 100 | 24.17 |
| 06/17/2026 15:32 | 100 | 24.30 |
| 06/17/2026 15:31 | 100 | 24.27 |
| 06/17/2026 15:31 | 1 | 24.31 |
| 06/17/2026 15:31 | 6 | 24.31 |
| 06/17/2026 15:31 | 100 | 24.27 |
| 06/17/2026 15:30 | 1 | 23.95 |
| 06/17/2026 15:30 | 1 | 23.90 |
| 06/17/2026 15:30 | 1 | 23.96 |
| 06/17/2026 15:30 | 30 | 24.05 |
| 06/17/2026 15:30 | 200 | 23.89 |
| 06/17/2026 15:30 | 275 | 23.89 |
| 06/17/2026 15:30 | 25 | 23.89 |
| 06/17/2026 15:30 | 9307 | 23.90 |
| 06/17/2026 15:29 | 8 | 23.90 |
| 06/17/2026 15:29 | 4 | 23.90 |
| 06/17/2026 15:29 | 1 | 23.86 |
| 06/17/2026 15:28 | 1 | 23.85 |
| 06/17/2026 15:26 | 43 | 23.56 |
| 06/17/2026 14:32 | 50 | 23.90 |
| 06/17/2026 12:41 | 41 | 24.00 |
| 06/17/2026 12:14 | 13 | 24.00 |
| 06/17/2026 12:13 | 100 | 24.00 |
| 06/17/2026 12:13 | 398 | 24.00 |
| 06/17/2026 12:13 | 46 | 24.02 |
| 06/17/2026 12:13 | 100 | 24.02 |
| 06/17/2026 11:24 | 4 | 24.02 |
| 06/17/2026 10:42 | 2 | 23.72 |
| 06/17/2026 10:21 | 1 | 24.06 |
| 06/17/2026 10:20 | 16 | 24.11 |
| 06/17/2026 10:20 | 3 | 24.11 |
| 06/17/2026 10:20 | 14 | 24.11 |
| 06/17/2026 10:20 | 1694 | 24.10 |
| 06/17/2026 10:20 | 14 | 24.10 |
| 06/17/2026 10:20 | 54 | 24.10 |
| 06/17/2026 10:20 | 215 | 24.10 |
| 06/17/2026 10:18 | 50 | 24.10 |