Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:53:15
|
Bid
04/27/2026 -
17:53:25
|
Bid Volume |
Ask
04/27/2026 -
17:53:25
|
Ask Volume |
|---|---|---|---|---|
|
18.75
-0.455
(
-2.37% )
|
18.70
|
100 |
18.80
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:53 | 1 | 18.81 |
| 04/27/2026 11:52 | 33 | 18.80 |
| 04/27/2026 11:52 | 79 | 18.80 |
| 04/27/2026 11:52 | 24 | 18.775 |
| 04/27/2026 11:52 | 50 | 18.75 |
| 04/27/2026 11:52 | 50 | 18.75 |
| 04/27/2026 11:52 | 50 | 18.74 |
| 04/27/2026 11:52 | 1 | 18.76 |
| 04/27/2026 11:52 | 99 | 18.76 |
| 04/27/2026 11:52 | 50 | 18.76 |
| 04/27/2026 11:52 | 1 | 18.76 |
| 04/27/2026 11:52 | 100 | 18.76 |
| 04/27/2026 11:52 | 96 | 18.80 |
| 04/27/2026 11:52 | 38 | 18.80 |
| 04/27/2026 11:52 | 100 | 18.80 |
| 04/27/2026 11:52 | 37 | 18.80 |
| 04/27/2026 11:52 | 53 | 18.80 |
| 04/27/2026 11:52 | 100 | 18.80 |
| 04/27/2026 11:52 | 3 | 18.80 |
| 04/27/2026 11:52 | 11 | 18.80 |
| 04/27/2026 11:52 | 2 | 18.80 |
| 04/27/2026 11:52 | 100 | 18.84 |
| 04/27/2026 11:52 | 53 | 18.84 |
| 04/27/2026 11:52 | 3 | 18.82 |
| 04/27/2026 11:52 | 11 | 18.83 |
| 04/27/2026 11:52 | 2 | 18.82 |
| 04/27/2026 11:52 | 1 | 18.84 |
| 04/27/2026 11:52 | 100 | 18.83 |
| 04/27/2026 11:52 | 5 | 18.80 |
| 04/27/2026 11:52 | 10 | 18.795 |
| 04/27/2026 11:52 | 2 | 18.8058 |
| 04/27/2026 11:51 | 1 | 18.85 |
| 04/27/2026 11:51 | 25 | 18.84 |
| 04/27/2026 11:51 | 25 | 18.84 |
| 04/27/2026 11:51 | 25 | 18.84 |
| 04/27/2026 11:51 | 5 | 18.8499 |
| 04/27/2026 11:51 | 5 | 18.795 |
| 04/27/2026 11:51 | 5 | 18.79 |
| 04/27/2026 11:51 | 3 | 18.795 |
| 04/27/2026 11:51 | 31 | 18.795 |
| 04/27/2026 11:51 | 25 | 18.83 |
| 04/27/2026 11:51 | 25 | 18.83 |
| 04/27/2026 11:51 | 74 | 18.795 |
| 04/27/2026 11:51 | 1 | 18.795 |
| 04/27/2026 11:51 | 1 | 18.795 |
| 04/27/2026 11:51 | 1 | 18.795 |
| 04/27/2026 11:51 | 5 | 18.795 |
| 04/27/2026 11:51 | 25 | 18.795 |
| 04/27/2026 11:51 | 25 | 18.8468 |
| 04/27/2026 11:50 | 44 | 18.79 |
| 04/27/2026 11:50 | 52 | 18.795 |
| 04/27/2026 11:50 | 3 | 18.79 |
| 04/27/2026 11:50 | 110 | 18.7901 |
| 04/27/2026 11:50 | 2 | 18.8123 |
| 04/27/2026 11:50 | 24 | 18.79 |
| 04/27/2026 11:50 | 5 | 18.79 |
| 04/27/2026 11:49 | 1 | 18.75 |
| 04/27/2026 11:49 | 58 | 18.79 |
| 04/27/2026 11:49 | 20 | 18.79 |
| 04/27/2026 11:49 | 1 | 18.7301 |
| 04/27/2026 11:49 | 106 | 18.7935 |
| 04/27/2026 11:49 | 100 | 18.815 |
| 04/27/2026 11:49 | 10 | 18.815 |
| 04/27/2026 11:49 | 90 | 18.815 |
| 04/27/2026 11:49 | 54 | 18.815 |
| 04/27/2026 11:49 | 81 | 18.815 |
| 04/27/2026 11:49 | 2 | 18.86 |
| 04/27/2026 11:49 | 100 | 18.815 |
| 04/27/2026 11:49 | 100 | 18.8491 |
| 04/27/2026 11:49 | 100 | 18.81 |
| 04/27/2026 11:49 | 100 | 18.81 |
| 04/27/2026 11:48 | 1 | 18.8077 |