Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.95
-0.90
(
-10.17% )
|
7.94
|
100 |
7.95
|
10,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.95 |
| 10/17/2026 00:54 | 63 | 7.94 |
| 10/17/2026 00:16 | 5 | 7.91 |
| 10/17/2026 00:16 | 5 | 7.93 |
| 10/17/2026 00:04 | 200 | 8.00 |
| 10/17/2026 00:04 | 65 | 8.01 |
| 10/16/2026 23:46 | 25 | 8.01 |
| 10/16/2026 23:41 | 100 | 8.02 |
| 10/16/2026 23:20 | � | 7.95 |
| 10/16/2026 22:30 | � | 7.95 |
| 10/16/2026 22:11 | 300 | 7.99 |
| 10/16/2026 22:05 | 2 | 7.99 |
| 10/16/2026 22:05 | 1 | 8.00 |
| 10/16/2026 22:01 | 1 | 7.93 |
| 10/16/2026 22:00 | 148 | 7.78 |
| 10/16/2026 22:00 | 1619 | 7.78 |
| 10/16/2026 22:00 | � | 7.95 |
| 10/16/2026 22:00 | 53700 | 7.95 |
| 10/16/2026 21:59 | 265 | 7.95 |
| 10/16/2026 21:59 | 1340 | 7.95 |
| 10/16/2026 21:59 | 12 | 7.95 |
| 10/16/2026 21:59 | 1433 | 7.95 |
| 10/16/2026 21:59 | 84 | 7.95 |
| 10/16/2026 21:59 | 27 | 7.95 |
| 10/16/2026 21:59 | 33 | 7.95 |
| 10/16/2026 21:59 | 257 | 7.95 |
| 10/16/2026 21:59 | 240 | 7.95 |
| 10/16/2026 21:59 | 2 | 7.95 |
| 10/16/2026 21:59 | 26 | 7.95 |
| 10/16/2026 21:59 | 3 | 7.94 |
| 10/16/2026 21:59 | 132 | 7.95 |
| 10/16/2026 21:59 | 5 | 7.94 |
| 10/16/2026 21:59 | 6 | 7.94 |
| 10/16/2026 21:59 | 100 | 7.94 |
| 10/16/2026 21:59 | 94 | 7.94 |
| 10/16/2026 21:59 | 288 | 7.95 |
| 10/16/2026 21:59 | 32 | 7.94 |
| 10/16/2026 21:59 | 60 | 7.94 |
| 10/16/2026 21:59 | 2 | 7.94 |
| 10/16/2026 21:59 | 739 | 7.94 |
| 10/16/2026 21:59 | 1 | 7.95 |
| 10/16/2026 21:59 | 115 | 7.95 |
| 10/16/2026 21:59 | 6 | 7.935 |
| 10/16/2026 21:59 | 11 | 7.95 |
| 10/16/2026 21:59 | 12 | 7.95 |
| 10/16/2026 21:59 | 3 | 7.94 |
| 10/16/2026 21:59 | 3 | 7.94 |
| 10/16/2026 21:59 | 3 | 7.94 |
| 10/16/2026 21:59 | 3 | 7.94 |
| 10/16/2026 21:59 | 3 | 7.94 |
| 10/16/2026 21:59 | 3 | 7.94 |
| 10/16/2026 21:59 | 3 | 7.94 |
| 10/16/2026 21:59 | 3 | 7.94 |
| 10/16/2026 21:59 | 3 | 7.94 |
| 10/16/2026 21:59 | 3 | 7.94 |
| 10/16/2026 21:59 | 3 | 7.94 |
| 10/16/2026 21:59 | 3 | 7.945 |
| 10/16/2026 21:59 | 3 | 7.945 |
| 10/16/2026 21:59 | 3 | 7.945 |
| 10/16/2026 21:59 | 2 | 7.95 |
| 10/16/2026 21:59 | 15 | 7.95 |
| 10/16/2026 21:59 | 10 | 7.95 |
| 10/16/2026 21:59 | 89 | 7.96 |
| 10/16/2026 21:59 | 20 | 7.96 |
| 10/16/2026 21:59 | 43 | 7.955 |
| 10/16/2026 21:59 | 2 | 7.96 |
| 10/16/2026 21:59 | 10 | 7.96 |
| 10/16/2026 21:59 | 310 | 7.96 |
| 10/16/2026 21:59 | 100 | 7.96 |
| 10/16/2026 21:59 | 320 | 7.96 |
| 10/16/2026 21:59 | 86 | 7.96 |
| 10/16/2026 21:59 | 734 | 7.955 |
| 10/16/2026 21:59 | 32 | 7.96 |
| 10/16/2026 21:59 | 35 | 7.945 |
| 10/16/2026 21:59 | 64 | 7.945 |
| 10/16/2026 21:59 | 100 | 7.95 |
| 10/16/2026 21:59 | 20 | 7.95 |
| 10/16/2026 21:59 | 20 | 7.95 |
| 10/16/2026 21:59 | 108 | 7.97 |
| 10/16/2026 21:59 | 500 | 7.97 |
| 10/16/2026 21:59 | 100 | 7.975 |
| 10/16/2026 21:59 | 100 | 7.97 |
| 10/16/2026 21:59 | 100 | 7.97 |
| 10/16/2026 21:59 | 225 | 7.98 |
| 10/16/2026 21:59 | 205 | 7.98 |
| 10/16/2026 21:59 | 20 | 7.96 |
| 10/16/2026 21:59 | 205 | 7.97 |
| 10/16/2026 21:59 | 1 | 8.00 |
| 10/16/2026 21:59 | 200 | 8.00 |
| 10/16/2026 21:59 | 100 | 7.99 |
| 10/16/2026 21:59 | 200 | 7.99 |
| 10/16/2026 21:59 | 200 | 7.99 |
| 10/16/2026 21:59 | 300 | 7.99 |
| 10/16/2026 21:59 | 49 | 7.99 |
| 10/16/2026 21:59 | 95 | 7.97 |
| 10/16/2026 21:59 | 5 | 7.97 |
| 10/16/2026 21:59 | 1 | 7.99 |
| 10/16/2026 21:59 | 47 | 7.99 |
| 10/16/2026 21:59 | 100 | 7.99 |
| 10/16/2026 21:59 | 100 | 7.99 |
| 10/16/2026 21:59 | 100 | 7.99 |
| 10/16/2026 21:59 | 200 | 7.99 |
| 10/16/2026 21:59 | 100 | 7.95 |
| 10/16/2026 21:59 | 100 | 7.97 |
| 10/16/2026 21:59 | 100 | 7.97 |
| 10/16/2026 21:59 | 100 | 7.95 |
| 10/16/2026 21:59 | 100 | 7.95 |
| 10/16/2026 21:59 | 100 | 7.95 |
| 10/16/2026 21:59 | 100 | 7.975 |
| 10/16/2026 21:59 | 100 | 7.975 |
| 10/16/2026 21:59 | 351 | 8.00 |
| 10/16/2026 21:59 | 157 | 8.00 |
| 10/16/2026 21:59 | 200 | 7.99 |
| 10/16/2026 21:59 | 400 | 7.99 |
| 10/16/2026 21:59 | 500 | 7.99 |
| 10/16/2026 21:59 | 200 | 7.98 |
| 10/16/2026 21:59 | 177 | 7.98 |
| 10/16/2026 21:59 | 300 | 7.96 |
| 10/16/2026 21:59 | 11 | 7.96 |
| 10/16/2026 21:59 | 265 | 7.96 |
| 10/16/2026 21:59 | 300 | 7.96 |
| 10/16/2026 21:59 | 323 | 7.96 |
| 10/16/2026 21:59 | 32 | 7.92 |
| 10/16/2026 21:59 | 385 | 7.92 |
| 10/16/2026 21:59 | 30 | 7.92 |
| 10/16/2026 21:59 | 93 | 7.92 |
| 10/16/2026 21:59 | 145 | 7.92 |
| 10/16/2026 21:59 | 100 | 7.92 |
| 10/16/2026 21:59 | 10 | 7.92 |
| 10/16/2026 21:59 | 452 | 7.92 |
| 10/16/2026 21:59 | 367 | 7.92 |
| 10/16/2026 21:59 | 100 | 7.92 |
| 10/16/2026 21:59 | 200 | 7.92 |
| 10/16/2026 21:59 | 200 | 7.92 |
| 10/16/2026 21:59 | 116 | 7.92 |
| 10/16/2026 21:59 | 8 | 7.92 |
| 10/16/2026 21:59 | 5 | 7.92 |
| 10/16/2026 21:59 | 95 | 7.92 |
| 10/16/2026 21:59 | 10 | 7.93 |
| 10/16/2026 21:59 | 200 | 7.93 |
| 10/16/2026 21:59 | 2 | 7.93 |
| 10/16/2026 21:59 | 20 | 7.93 |
| 10/16/2026 21:59 | 1000 | 7.93 |
| 10/16/2026 21:59 | 100 | 7.93 |
| 10/16/2026 21:59 | 3 | 7.93 |
| 10/16/2026 21:59 | 2 | 7.93 |
| 10/16/2026 21:59 | 400 | 7.93 |
| 10/16/2026 21:59 | 115 | 7.93 |
| 10/16/2026 21:59 | 5 | 7.94 |
| 10/16/2026 21:59 | 100 | 7.94 |
| 10/16/2026 21:59 | 100 | 7.94 |
| 10/16/2026 21:59 | 58 | 7.94 |
| 10/16/2026 21:59 | 51 | 7.94 |
| 10/16/2026 21:59 | 100 | 7.94 |
| 10/16/2026 21:59 | 25 | 7.94 |
| 10/16/2026 21:59 | 100 | 7.94 |
| 10/16/2026 21:59 | 100 | 7.94 |
| 10/16/2026 21:59 | 700 | 7.94 |
| 10/16/2026 21:59 | 200 | 7.94 |
| 10/16/2026 21:59 | 367 | 7.94 |
| 10/16/2026 21:59 | 16 | 7.94 |
| 10/16/2026 21:59 | 718 | 7.94 |
| 10/16/2026 21:59 | 82 | 7.94 |
| 10/16/2026 21:59 | 200 | 7.93 |
| 10/16/2026 21:59 | 124 | 7.93 |
| 10/16/2026 21:59 | 100 | 7.93 |
| 10/16/2026 21:59 | 100 | 7.93 |
| 10/16/2026 21:59 | 100 | 7.935 |
| 10/16/2026 21:59 | 580 | 7.93 |
| 10/16/2026 21:59 | 200 | 7.93 |
| 10/16/2026 21:59 | 290 | 7.93 |
| 10/16/2026 21:59 | 500 | 7.93 |
| 10/16/2026 21:59 | 80 | 7.93 |
| 10/16/2026 21:59 | 6 | 7.92 |
| 10/16/2026 21:59 | 379 | 7.92 |
| 10/16/2026 21:59 | 400 | 7.92 |
| 10/16/2026 21:59 | 100 | 7.92 |
| 10/16/2026 21:59 | 35 | 7.915 |
| 10/16/2026 21:59 | 9 | 7.915 |
| 10/16/2026 21:59 | 600 | 7.915 |
| 10/16/2026 21:59 | 466 | 7.91 |
| 10/16/2026 21:59 | 500 | 7.91 |
| 10/16/2026 21:59 | 26 | 7.91 |
| 10/16/2026 21:59 | 100 | 7.905 |
| 10/16/2026 21:59 | 19 | 7.90 |
| 10/16/2026 21:59 | 456 | 7.90 |
| 10/16/2026 21:59 | 7 | 7.90 |
| 10/16/2026 21:59 | 40 | 7.90 |
| 10/16/2026 21:59 | 70 | 7.90 |
| 10/16/2026 21:59 | 47 | 7.905 |
| 10/16/2026 21:59 | 36 | 7.905 |
| 10/16/2026 21:59 | 17 | 7.905 |
| 10/16/2026 21:59 | 117 | 7.905 |
| 10/16/2026 21:59 | 19 | 7.90 |
| 10/16/2026 21:59 | 6 | 7.91 |
| 10/16/2026 21:59 | 480 | 7.90 |
| 10/16/2026 21:59 | 13 | 7.90 |
| 10/16/2026 21:59 | 83 | 7.90 |
| 10/16/2026 21:59 | 17 | 7.90 |
| 10/16/2026 21:59 | 18 | 7.90 |
| 10/16/2026 21:59 | 100 | 7.905 |
| 10/16/2026 21:59 | 2 | 7.91 |
| 10/16/2026 21:59 | 13 | 7.895 |
| 10/16/2026 21:59 | 25 | 7.895 |
| 10/16/2026 21:59 | 25 | 7.895 |
| 10/16/2026 21:59 | 11 | 7.895 |
| 10/16/2026 21:59 | 25 | 7.895 |
| 10/16/2026 21:59 | 1 | 7.895 |
| 10/16/2026 21:59 | 24 | 7.895 |
| 10/16/2026 21:59 | 25 | 7.895 |
| 10/16/2026 21:59 | 34 | 7.895 |
| 10/16/2026 21:59 | 17 | 7.895 |
| 10/16/2026 21:59 | 600 | 7.895 |
| 10/16/2026 21:59 | 300 | 7.895 |
| 10/16/2026 21:59 | 83 | 7.89 |
| 10/16/2026 21:59 | 17 | 7.89 |
| 10/16/2026 21:59 | 500 | 7.89 |
| 10/16/2026 21:59 | 500 | 7.89 |
| 10/16/2026 21:59 | 34 | 7.88 |
| 10/16/2026 21:59 | 50 | 7.88 |
| 10/16/2026 21:59 | 25 | 7.88 |
| 10/16/2026 21:59 | 50 | 7.88 |
| 10/16/2026 21:59 | 50 | 7.88 |
| 10/16/2026 21:59 | 50 | 7.88 |
| 10/16/2026 21:59 | 50 | 7.88 |
| 10/16/2026 21:59 | 50 | 7.88 |
| 10/16/2026 21:59 | 50 | 7.88 |
| 10/16/2026 21:59 | 300 | 7.88 |
| 10/16/2026 21:59 | 25 | 7.88 |
| 10/16/2026 21:59 | 50 | 7.88 |
| 10/16/2026 21:59 | 50 | 7.88 |
| 10/16/2026 21:59 | 50 | 7.88 |
| 10/16/2026 21:59 | 25 | 7.88 |
| 10/16/2026 21:59 | 50 | 7.88 |
| 10/16/2026 21:59 | 50 | 7.88 |
| 10/16/2026 21:59 | 50 | 7.88 |
| 10/16/2026 21:59 | 50 | 7.88 |
| 10/16/2026 21:59 | 600 | 7.88 |
| 10/16/2026 21:59 | 600 | 7.88 |
| 10/16/2026 21:59 | 292 | 7.88 |
| 10/16/2026 21:59 | 108 | 7.88 |
| 10/16/2026 21:59 | 223 | 7.87 |
| 10/16/2026 21:59 | 500 | 7.87 |
| 10/16/2026 21:59 | 5 | 7.85 |
| 10/16/2026 21:59 | 413 | 7.85 |
| 10/16/2026 21:59 | 500 | 7.84 |
| 10/16/2026 21:59 | 400 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.82 |
| 10/16/2026 21:59 | 600 | 7.80 |
| 10/16/2026 21:59 | 200 | 7.80 |
| 10/16/2026 21:59 | 100 | 7.80 |
| 10/16/2026 21:59 | 300 | 7.80 |
| 10/16/2026 21:59 | 1100 | 7.80 |
| 10/16/2026 21:59 | 2400 | 7.80 |
| 10/16/2026 21:59 | 200 | 7.79 |
| 10/16/2026 21:59 | 500 | 7.79 |
| 10/16/2026 21:59 | 200 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.77 |
| 10/16/2026 21:59 | 125 | 7.77 |
| 10/16/2026 21:59 | 300 | 7.77 |
| 10/16/2026 21:59 | 475 | 7.77 |
| 10/16/2026 21:59 | 125 | 7.77 |
| 10/16/2026 21:59 | 875 | 7.77 |
| 10/16/2026 21:59 | 875 | 7.77 |
| 10/16/2026 21:59 | 125 | 7.77 |
| 10/16/2026 21:59 | 154 | 7.76 |
| 10/16/2026 21:59 | 346 | 7.76 |
| 10/16/2026 21:59 | 295 | 7.75 |
| 10/16/2026 21:59 | 300 | 7.75 |
| 10/16/2026 21:59 | 100 | 7.75 |
| 10/16/2026 21:59 | 35 | 7.75 |
| 10/16/2026 21:58 | 70 | 7.75 |
| 10/16/2026 21:58 | 9 | 7.75 |
| 10/16/2026 21:58 | 200 | 7.75 |
| 10/16/2026 21:58 | 4996 | 7.75 |
| 10/16/2026 21:58 | 4 | 7.75 |
| 10/16/2026 21:58 | 100 | 7.75 |
| 10/16/2026 21:58 | 100 | 7.75 |
| 10/16/2026 21:58 | 100 | 7.75 |
| 10/16/2026 21:58 | 102 | 7.75 |
| 10/16/2026 21:58 | 300 | 7.75 |
| 10/16/2026 21:58 | 98 | 7.75 |
| 10/16/2026 21:58 | 221 | 7.75 |
| 10/16/2026 21:58 | 221 | 7.75 |
| 10/16/2026 21:58 | 2 | 7.75 |
| 10/16/2026 21:58 | 15 | 7.75 |
| 10/16/2026 21:58 | 2 | 7.745 |
| 10/16/2026 21:58 | 5 | 7.75 |
| 10/16/2026 21:58 | 600 | 7.75 |
| 10/16/2026 21:58 | 17 | 7.74 |
| 10/16/2026 21:58 | 600 | 7.74 |
| 10/16/2026 21:58 | 50 | 7.74 |
| 10/16/2026 21:58 | 5 | 7.74 |
| 10/16/2026 21:58 | 69 | 7.74 |
| 10/16/2026 21:58 | 1 | 7.74 |
| 10/16/2026 21:58 | 28 | 7.74 |
| 10/16/2026 21:58 | 135 | 7.74 |
| 10/16/2026 21:58 | 12 | 7.74 |
| 10/16/2026 21:58 | 309 | 7.74 |
| 10/16/2026 21:58 | 212 | 7.74 |
| 10/16/2026 21:58 | 135 | 7.74 |
| 10/16/2026 21:58 | 63 | 7.74 |
| 10/16/2026 21:58 | 7 | 7.74 |
| 10/16/2026 21:58 | 64 | 7.74 |
| 10/16/2026 21:58 | 29 | 7.74 |
| 10/16/2026 21:58 | 29 | 7.74 |
| 10/16/2026 21:58 | 13 | 7.74 |
| 10/16/2026 21:58 | 100 | 7.74 |
| 10/16/2026 21:58 | 100 | 7.74 |
| 10/16/2026 21:58 | 230 | 7.74 |
| 10/16/2026 21:58 | 52 | 7.74 |
| 10/16/2026 21:58 | 112 | 7.74 |
| 10/16/2026 21:58 | 118 | 7.74 |
| 10/16/2026 21:58 | 288 | 7.735 |
| 10/16/2026 21:58 | 87 | 7.74 |
| 10/16/2026 21:58 | 18 | 7.735 |
| 10/16/2026 21:58 | 100 | 7.735 |
| 10/16/2026 21:58 | 100 | 7.74 |
| 10/16/2026 21:58 | 199 | 7.74 |
| 10/16/2026 21:58 | 20 | 7.74 |
| 10/16/2026 21:58 | 200 | 7.735 |
| 10/16/2026 21:58 | 8 | 7.73 |
| 10/16/2026 21:58 | 205 | 7.73 |
| 10/16/2026 21:58 | 137 | 7.73 |
| 10/16/2026 21:58 | 4 | 7.73 |
| 10/16/2026 21:58 | 67 | 7.73 |
| 10/16/2026 21:58 | 91 | 7.73 |
| 10/16/2026 21:58 | 42 | 7.73 |
| 10/16/2026 21:58 | 95 | 7.73 |
| 10/16/2026 21:58 | 205 | 7.73 |
| 10/16/2026 21:58 | 21 | 7.73 |
| 10/16/2026 21:58 | 97 | 7.73 |
| 10/16/2026 21:58 | 18 | 7.73 |
| 10/16/2026 21:58 | 90 | 7.73 |
| 10/16/2026 21:58 | 68 | 7.73 |
| 10/16/2026 21:58 | 97 | 7.73 |
| 10/16/2026 21:58 | 18 | 7.73 |
| 10/16/2026 21:58 | 90 | 7.73 |
| 10/16/2026 21:58 | 10 | 7.74 |
| 10/16/2026 21:58 | 5 | 7.74 |
| 10/16/2026 21:58 | 84 | 7.74 |
| 10/16/2026 21:58 | 2 | 7.735 |
| 10/16/2026 21:58 | 22 | 7.735 |
| 10/16/2026 21:58 | 89 | 7.73 |
| 10/16/2026 21:58 | 4 | 7.73 |
| 10/16/2026 21:58 | 185 | 7.72 |
| 10/16/2026 21:58 | 115 | 7.72 |
| 10/16/2026 21:58 | 100 | 7.73 |
| 10/16/2026 21:58 | 100 | 7.73 |
| 10/16/2026 21:58 | 8 | 7.73 |
| 10/16/2026 21:58 | 400 | 7.73 |
| 10/16/2026 21:58 | 100 | 7.73 |
| 10/16/2026 21:58 | 186 | 7.73 |
| 10/16/2026 21:58 | 77 | 7.73 |
| 10/16/2026 21:58 | 10 | 7.73 |
| 10/16/2026 21:58 | 10 | 7.74 |
| 10/16/2026 21:58 | 150 | 7.74 |
| 10/16/2026 21:58 | 600 | 7.74 |
| 10/16/2026 21:58 | 135 | 7.74 |
| 10/16/2026 21:58 | 107 | 7.74 |
| 10/16/2026 21:58 | 375 | 7.74 |
| 10/16/2026 21:58 | 425 | 7.74 |
| 10/16/2026 21:58 | 75 | 7.74 |
| 10/16/2026 21:58 | 50 | 7.74 |
| 10/16/2026 21:58 | 50 | 7.74 |
| 10/16/2026 21:58 | 100 | 7.74 |
| 10/16/2026 21:58 | 125 | 7.74 |
| 10/16/2026 21:58 | 97 | 7.74 |
| 10/16/2026 21:58 | 125 | 7.74 |
| 10/16/2026 21:58 | 100 | 7.74 |
| 10/16/2026 21:58 | 200 | 7.74 |
| 10/16/2026 21:58 | 25 | 7.74 |
| 10/16/2026 21:58 | 100 | 7.74 |
| 10/16/2026 21:58 | 100 | 7.74 |
| 10/16/2026 21:58 | 400 | 7.74 |
| 10/16/2026 21:58 | 100 | 7.73 |
| 10/16/2026 21:58 | 100 | 7.72 |
| 10/16/2026 21:58 | 500 | 7.72 |
| 10/16/2026 21:58 | 83 | 7.71 |
| 10/16/2026 21:58 | 17 | 7.71 |
| 10/16/2026 21:58 | 400 | 7.71 |
| 10/16/2026 21:58 | 66 | 7.71 |
| 10/16/2026 21:58 | 97 | 7.71 |
| 10/16/2026 21:58 | 66 | 7.70 |
| 10/16/2026 21:58 | 100 | 7.70 |
| 10/16/2026 21:58 | 400 | 7.70 |
| 10/16/2026 21:58 | 200 | 7.70 |
| 10/16/2026 21:58 | 935 | 7.70 |
| 10/16/2026 21:58 | 900 | 7.70 |
| 10/16/2026 21:57 | 65 | 7.69 |
| 10/16/2026 21:57 | 20 | 7.68 |
| 10/16/2026 21:57 | 5 | 7.67 |
| 10/16/2026 21:57 | 100 | 7.66 |
| 10/16/2026 21:57 | 100 | 7.66 |
| 10/16/2026 21:57 | 35 | 7.63 |
| 10/16/2026 21:57 | 7 | 7.63 |
| 10/16/2026 21:57 | 145 | 7.63 |
| 10/16/2026 21:57 | 145 | 7.63 |
| 10/16/2026 21:57 | 47 | 7.63 |
| 10/16/2026 21:57 | 8 | 7.61 |
| 10/16/2026 21:57 | 50 | 7.60 |
| 10/16/2026 21:57 | 100 | 7.60 |
| 10/16/2026 21:57 | 300 | 7.60 |
| 10/16/2026 21:57 | 300 | 7.60 |
| 10/16/2026 21:57 | 60 | 7.60 |
| 10/16/2026 21:57 | 87 | 7.60 |
| 10/16/2026 21:57 | 3418 | 7.60 |
| 10/16/2026 21:57 | 3418 | 7.60 |
| 10/16/2026 21:57 | 1482 | 7.60 |
| 10/16/2026 21:57 | 100 | 7.60 |
| 10/16/2026 21:57 | 125 | 7.60 |
| 10/16/2026 21:57 | 200 | 7.60 |
| 10/16/2026 21:57 | 44 | 7.61 |
| 10/16/2026 21:57 | 190 | 7.61 |
| 10/16/2026 21:57 | 700 | 7.61 |
| 10/16/2026 21:57 | 100 | 7.61 |
| 10/16/2026 21:57 | 240 | 7.60 |
| 10/16/2026 21:57 | 386 | 7.60 |
| 10/16/2026 21:57 | 11 | 7.60 |
| 10/16/2026 21:57 | 458 | 7.60 |
| 10/16/2026 21:57 | 142 | 7.60 |
| 10/16/2026 21:57 | 600 | 7.60 |
| 10/16/2026 21:57 | 50 | 7.60 |
| 10/16/2026 21:57 | 600 | 7.60 |
| 10/16/2026 21:57 | 600 | 7.60 |
| 10/16/2026 21:57 | 100 | 7.60 |
| 10/16/2026 21:57 | 200 | 7.60 |
| 10/16/2026 21:57 | 38 | 7.60 |
| 10/16/2026 21:57 | 562 | 7.60 |
| 10/16/2026 21:57 | 38 | 7.60 |
| 10/16/2026 21:57 | 600 | 7.60 |
| 10/16/2026 21:57 | 600 | 7.60 |
| 10/16/2026 21:57 | 300 | 7.60 |
| 10/16/2026 21:57 | 30 | 7.60 |
| 10/16/2026 21:57 | 200 | 7.61 |
| 10/16/2026 21:57 | 100 | 7.61 |
| 10/16/2026 21:57 | 250 | 7.61 |
| 10/16/2026 21:57 | 200 | 7.62 |
| 10/16/2026 21:57 | 200 | 7.62 |
| 10/16/2026 21:57 | 28 | 7.64 |
| 10/16/2026 21:57 | 81 | 7.64 |
| 10/16/2026 21:57 | 68 | 7.64 |
| 10/16/2026 21:57 | 32 | 7.64 |
| 10/16/2026 21:57 | 8 | 7.64 |
| 10/16/2026 21:57 | 5 | 7.64 |
| 10/16/2026 21:57 | 83 | 7.64 |
| 10/16/2026 21:57 | 117 | 7.64 |
| 10/16/2026 21:57 | 200 | 7.64 |
| 10/16/2026 21:57 | 10 | 7.65 |
| 10/16/2026 21:57 | 85 | 7.65 |
| 10/16/2026 21:57 | 128 | 7.65 |
| 10/16/2026 21:57 | 72 | 7.65 |
| 10/16/2026 21:57 | 100 | 7.65 |
| 10/16/2026 21:57 | 100 | 7.65 |
| 10/16/2026 21:57 | 200 | 7.65 |
| 10/16/2026 21:57 | 500 | 7.65 |
| 10/16/2026 21:57 | 175 | 7.66 |
| 10/16/2026 21:57 | 125 | 7.66 |
| 10/16/2026 21:57 | 300 | 7.665 |
| 10/16/2026 21:57 | 50 | 7.665 |
| 10/16/2026 21:57 | 25 | 7.665 |
| 10/16/2026 21:57 | 137 | 7.665 |
| 10/16/2026 21:57 | 25 | 7.665 |
| 10/16/2026 21:57 | 25 | 7.665 |
| 10/16/2026 21:57 | 50 | 7.665 |
| 10/16/2026 21:57 | 50 | 7.665 |
| 10/16/2026 21:56 | 118 | 7.66 |
| 10/16/2026 21:56 | 59 | 7.66 |
| 10/16/2026 21:56 | 100 | 7.66 |
| 10/16/2026 21:56 | 1 | 7.65 |
| 10/16/2026 21:56 | 3184 | 7.60 |
| 10/16/2026 21:56 | 300 | 7.60 |
| 10/16/2026 21:56 | 125 | 7.60 |
| 10/16/2026 21:56 | 300 | 7.61 |
| 10/16/2026 21:56 | 500 | 7.61 |
| 10/16/2026 21:56 | 300 | 7.61 |
| 10/16/2026 21:56 | 38 | 7.60 |
| 10/16/2026 21:56 | 80 | 7.60 |
| 10/16/2026 21:56 | 169 | 7.60 |
| 10/16/2026 21:56 | 600 | 7.60 |
| 10/16/2026 21:56 | 169 | 7.60 |
| 10/16/2026 21:56 | 600 | 7.60 |
| 10/16/2026 21:56 | 31 | 7.60 |
| 10/16/2026 21:56 | 100 | 7.60 |
| 10/16/2026 21:56 | 169 | 7.60 |
| 10/16/2026 21:56 | 600 | 7.60 |
| 10/16/2026 21:56 | 100 | 7.605 |
| 10/16/2026 21:56 | 142 | 7.60 |
| 10/16/2026 21:56 | 141 | 7.61 |
| 10/16/2026 21:56 | 29 | 7.61 |
| 10/16/2026 21:56 | 100 | 7.61 |
| 10/16/2026 21:56 | 169 | 7.61 |
| 10/16/2026 21:56 | 95 | 7.62 |
| 10/16/2026 21:56 | 46 | 7.62 |
| 10/16/2026 21:56 | 4 | 7.62 |
| 10/16/2026 21:56 | 100 | 7.62 |
| 10/16/2026 21:56 | 100 | 7.62 |
| 10/16/2026 21:56 | 8 | 7.62 |
| 10/16/2026 21:56 | 44 | 7.62 |
| 10/16/2026 21:56 | 133 | 7.62 |
| 10/16/2026 21:56 | 169 | 7.62 |
| 10/16/2026 21:56 | 420 | 7.62 |
| 10/16/2026 21:56 | 280 | 7.62 |
| 10/16/2026 21:56 | 44 | 7.63 |
| 10/16/2026 21:56 | 300 | 7.625 |
| 10/16/2026 21:56 | 280 | 7.62 |
| 10/16/2026 21:56 | 420 | 7.62 |
| 10/16/2026 21:56 | 100 | 7.62 |
| 10/16/2026 21:56 | 169 | 7.62 |
| 10/16/2026 21:56 | 200 | 7.60 |
| 10/16/2026 21:56 | 107 | 7.60 |
| 10/16/2026 21:56 | 293 | 7.60 |
| 10/16/2026 21:56 | 107 | 7.60 |
| 10/16/2026 21:56 | 200 | 7.60 |
| 10/16/2026 21:56 | 120 | 7.60 |
| 10/16/2026 21:56 | 1 | 7.60 |
| 10/16/2026 21:56 | 100 | 7.60 |
| 10/16/2026 21:56 | 50 | 7.60 |
| 10/16/2026 21:56 | 50 | 7.60 |
| 10/16/2026 21:56 | 50 | 7.60 |
| 10/16/2026 21:56 | 350 | 7.60 |
| 10/16/2026 21:56 | 50 | 7.60 |
| 10/16/2026 21:56 | 50 | 7.60 |
| 10/16/2026 21:56 | 150 | 7.60 |
| 10/16/2026 21:56 | 260 | 7.60 |
| 10/16/2026 21:56 | 200 | 7.62 |
| 10/16/2026 21:56 | 139 | 7.62 |
| 10/16/2026 21:56 | 500 | 7.62 |
| 10/16/2026 21:56 | 142 | 7.63 |
| 10/16/2026 21:56 | 1 | 7.63 |
| 10/16/2026 21:56 | 1 | 7.635 |
| 10/16/2026 21:56 | 118 | 7.64 |
| 10/16/2026 21:56 | 300 | 7.63 |
| 10/16/2026 21:56 | 100 | 7.64 |
| 10/16/2026 21:56 | 1700 | 7.64 |
| 10/16/2026 21:56 | 300 | 7.64 |
| 10/16/2026 21:56 | 1 | 7.64 |
| 10/16/2026 21:56 | 200 | 7.65 |
| 10/16/2026 21:56 | 3900 | 7.65 |
| 10/16/2026 21:56 | 20 | 7.65 |
| 10/16/2026 21:56 | 42 | 7.65 |
| 10/16/2026 21:56 | 169 | 7.66 |
| 10/16/2026 21:56 | 137 | 7.66 |
| 10/16/2026 21:56 | 100 | 7.66 |
| 10/16/2026 21:56 | 169 | 7.66 |
| 10/16/2026 21:56 | 180 | 7.66 |
| 10/16/2026 21:56 | 100 | 7.66 |
| 10/16/2026 21:56 | 1 | 7.66 |
| 10/16/2026 21:56 | 250 | 7.67 |
| 10/16/2026 21:56 | 200 | 7.67 |
| 10/16/2026 21:56 | 100 | 7.67 |
| 10/16/2026 21:56 | 800 | 7.67 |
| 10/16/2026 21:56 | 3 | 7.68 |
| 10/16/2026 21:56 | 60 | 7.68 |
| 10/16/2026 21:56 | 51 | 7.68 |
| 10/16/2026 21:56 | 89 | 7.68 |
| 10/16/2026 21:56 | 100 | 7.68 |
| 10/16/2026 21:56 | 200 | 7.68 |
| 10/16/2026 21:56 | 10 | 7.68 |
| 10/16/2026 21:56 | 100 | 7.69 |
| 10/16/2026 21:56 | 100 | 7.69 |
| 10/16/2026 21:56 | 100 | 7.69 |
| 10/16/2026 21:56 | 100 | 7.69 |
| 10/16/2026 21:56 | 20 | 7.69 |
| 10/16/2026 21:56 | 100 | 7.69 |
| 10/16/2026 21:56 | 100 | 7.69 |
| 10/16/2026 21:56 | 1 | 7.69 |
| 10/16/2026 21:56 | 100 | 7.69 |
| 10/16/2026 21:56 | 20 | 7.69 |
| 10/16/2026 21:56 | 1 | 7.69 |
| 10/16/2026 21:56 | 10 | 7.69 |
| 10/16/2026 21:56 | 2 | 7.69 |
| 10/16/2026 21:56 | 8 | 7.69 |
| 10/16/2026 21:56 | 2 | 7.69 |
| 10/16/2026 21:56 | 11 | 7.69 |
| 10/16/2026 21:56 | 76 | 7.69 |
| 10/16/2026 21:56 | 124 | 7.69 |
| 10/16/2026 21:56 | 100 | 7.69 |
| 10/16/2026 21:56 | 88 | 7.69 |
| 10/16/2026 21:56 | 2 | 7.69 |
| 10/16/2026 21:56 | 1 | 7.69 |
| 10/16/2026 21:56 | 2 | 7.69 |
| 10/16/2026 21:56 | 11 | 7.69 |
| 10/16/2026 21:56 | 80 | 7.69 |
| 10/16/2026 21:56 | 500 | 7.69 |
| 10/16/2026 21:56 | 200 | 7.69 |
| 10/16/2026 21:56 | 200 | 7.69 |
| 10/16/2026 21:56 | 100 | 7.69 |
| 10/16/2026 21:56 | 50 | 7.71 |
| 10/16/2026 21:56 | 16 | 7.70 |
| 10/16/2026 21:56 | 127 | 7.70 |
| 10/16/2026 21:56 | 473 | 7.70 |
| 10/16/2026 21:56 | 301 | 7.70 |
| 10/16/2026 21:56 | 299 | 7.70 |
| 10/16/2026 21:56 | 50 | 7.70 |
| 10/16/2026 21:56 | 60 | 7.70 |
| 10/16/2026 21:56 | 100 | 7.70 |
| 10/16/2026 21:56 | 5 | 7.70 |
| 10/16/2026 21:56 | 16 | 7.70 |
| 10/16/2026 21:56 | 51 | 7.70 |
| 10/16/2026 21:56 | 57 | 7.70 |
| 10/16/2026 21:56 | 100 | 7.70 |
| 10/16/2026 21:56 | 71 | 7.70 |
| 10/16/2026 21:56 | 6 | 7.695 |
| 10/16/2026 21:56 | 6 | 7.695 |
| 10/16/2026 21:56 | 6 | 7.70 |
| 10/16/2026 21:56 | 600 | 7.70 |
| 10/16/2026 21:56 | 100 | 7.70 |
| 10/16/2026 21:56 | 11 | 7.70 |
| 10/16/2026 21:56 | 183 | 7.695 |
| 10/16/2026 21:56 | 6 | 7.695 |
| 10/16/2026 21:55 | 8 | 7.695 |
| 10/16/2026 21:55 | 14 | 7.695 |
| 10/16/2026 21:55 | 15 | 7.695 |
| 10/16/2026 21:55 | 100 | 7.695 |
| 10/16/2026 21:55 | 60 | 7.695 |
| 10/16/2026 21:55 | 12 | 7.695 |
| 10/16/2026 21:55 | 13 | 7.695 |
| 10/16/2026 21:55 | 152 | 7.695 |
| 10/16/2026 21:55 | 117 | 7.695 |
| 10/16/2026 21:55 | 5 | 7.695 |
| 10/16/2026 21:55 | 10 | 7.695 |
| 10/16/2026 21:55 | 100 | 7.70 |
| 10/16/2026 21:55 | 100 | 7.70 |
| 10/16/2026 21:55 | 1 | 7.70 |
| 10/16/2026 21:55 | 99 | 7.73 |
| 10/16/2026 21:55 | 1 | 7.73 |
| 10/16/2026 21:55 | 100 | 7.73 |
| 10/16/2026 21:55 | 100 | 7.73 |
| 10/16/2026 21:55 | 42 | 7.73 |
| 10/16/2026 21:55 | 100 | 7.73 |
| 10/16/2026 21:55 | 200 | 7.73 |
| 10/16/2026 21:55 | 200 | 7.73 |
| 10/16/2026 21:55 | 10 | 7.74 |
| 10/16/2026 21:55 | 10 | 7.74 |
| 10/16/2026 21:55 | 500 | 7.74 |
| 10/16/2026 21:55 | 79 | 7.74 |
| 10/16/2026 21:55 | 100 | 7.74 |
| 10/16/2026 21:55 | 100 | 7.74 |
| 10/16/2026 21:55 | 200 | 7.74 |
| 10/16/2026 21:55 | 100 | 7.74 |
| 10/16/2026 21:55 | 100 | 7.75 |
| 10/16/2026 21:55 | 400 | 7.75 |
| 10/16/2026 21:55 | 100 | 7.75 |
| 10/16/2026 21:55 | 100 | 7.75 |
| 10/16/2026 21:55 | 200 | 7.75 |
| 10/16/2026 21:55 | 37 | 7.75 |
| 10/16/2026 21:55 | 17 | 7.75 |
| 10/16/2026 21:55 | 100 | 7.755 |
| 10/16/2026 21:55 | 100 | 7.755 |
| 10/16/2026 21:55 | 2 | 7.75 |
| 10/16/2026 21:55 | 100 | 7.75 |
| 10/16/2026 21:55 | 10 | 7.75 |
| 10/16/2026 21:55 | 88 | 7.75 |
| 10/16/2026 21:55 | 12 | 7.75 |
| 10/16/2026 21:55 | 1 | 7.75 |
| 10/16/2026 21:55 | 4 | 7.75 |
| 10/16/2026 21:55 | 130 | 7.75 |
| 10/16/2026 21:55 | 200 | 7.75 |
| 10/16/2026 21:55 | 200 | 7.75 |
| 10/16/2026 21:55 | 100 | 7.76 |
| 10/16/2026 21:55 | 100 | 7.76 |
| 10/16/2026 21:54 | 100 | 7.76 |
| 10/16/2026 21:54 | 10 | 7.76 |
| 10/16/2026 21:54 | 100 | 7.76 |
| 10/16/2026 21:54 | 100 | 7.77 |
| 10/16/2026 21:54 | 87 | 7.76 |
| 10/16/2026 21:54 | 44 | 7.76 |
| 10/16/2026 21:54 | 6 | 7.76 |
| 10/16/2026 21:54 | 48 | 7.76 |
| 10/16/2026 21:54 | 48 | 7.76 |
| 10/16/2026 21:54 | 1 | 7.76 |
| 10/16/2026 21:54 | 103 | 7.76 |
| 10/16/2026 21:54 | 84 | 7.76 |
| 10/16/2026 21:54 | 203 | 7.76 |
| 10/16/2026 21:54 | 200 | 7.76 |
| 10/16/2026 21:54 | 97 | 7.76 |
| 10/16/2026 21:54 | 103 | 7.76 |
| 10/16/2026 21:54 | 50 | 7.76 |
| 10/16/2026 21:54 | 53 | 7.76 |
| 10/16/2026 21:54 | 50 | 7.76 |
| 10/16/2026 21:54 | 100 | 7.76 |
| 10/16/2026 21:54 | 97 | 7.76 |
| 10/16/2026 21:54 | 130 | 7.76 |
| 10/16/2026 21:54 | 100 | 7.76 |
| 10/16/2026 21:54 | 100 | 7.75 |
| 10/16/2026 21:54 | 300 | 7.75 |
| 10/16/2026 21:54 | 2434 | 7.75 |
| 10/16/2026 21:54 | 100 | 7.75 |
| 10/16/2026 21:54 | 935 | 7.75 |
| 10/16/2026 21:54 | 187 | 7.75 |
| 10/16/2026 21:54 | 44 | 7.75 |
| 10/16/2026 21:54 | 25 | 7.75 |
| 10/16/2026 21:54 | 1275 | 7.75 |
| 10/16/2026 21:54 | 100 | 7.75 |
| 10/16/2026 21:54 | 100 | 7.75 |
| 10/16/2026 21:54 | 1 | 7.75 |
| 10/16/2026 21:54 | 300 | 7.75 |
| 10/16/2026 21:54 | 100 | 7.75 |
| 10/16/2026 21:54 | 17 | 7.76 |
| 10/16/2026 21:54 | 48 | 7.77 |
| 10/16/2026 21:54 | 50 | 7.77 |
| 10/16/2026 21:54 | 213 | 7.77 |
| 10/16/2026 21:54 | 304 | 7.77 |
| 10/16/2026 21:54 | 2 | 7.76 |
| 10/16/2026 21:54 | 52 | 7.75 |
| 10/16/2026 21:54 | 200 | 7.75 |
| 10/16/2026 21:54 | 400 | 7.75 |
| 10/16/2026 21:54 | 100 | 7.76 |
| 10/16/2026 21:54 | 100 | 7.76 |
| 10/16/2026 21:54 | 100 | 7.76 |
| 10/16/2026 21:54 | 100 | 7.76 |
| 10/16/2026 21:54 | 6 | 7.76 |
| 10/16/2026 21:54 | 151 | 7.76 |
| 10/16/2026 21:54 | 15 | 7.77 |
| 10/16/2026 21:54 | 6 | 7.77 |
| 10/16/2026 21:54 | 100 | 7.76 |
| 10/16/2026 21:54 | 46 | 7.76 |
| 10/16/2026 21:54 | 154 | 7.76 |
| 10/16/2026 21:54 | 153 | 7.76 |
| 10/16/2026 21:54 | 89 | 7.76 |
| 10/16/2026 21:54 | 11 | 7.76 |
| 10/16/2026 21:54 | 100 | 7.77 |
| 10/16/2026 21:54 | 372 | 7.77 |
| 10/16/2026 21:54 | 100 | 7.77 |
| 10/16/2026 21:54 | 100 | 7.75 |
| 10/16/2026 21:54 | 154 | 7.75 |
| 10/16/2026 21:54 | 122 | 7.75 |
| 10/16/2026 21:54 | 377 | 7.75 |
| 10/16/2026 21:54 | 527 | 7.75 |
| 10/16/2026 21:54 | 500 | 7.74 |
| 10/16/2026 21:54 | 200 | 7.74 |
| 10/16/2026 21:54 | 350 | 7.74 |
| 10/16/2026 21:54 | 6 | 7.74 |
| 10/16/2026 21:54 | 45 | 7.74 |
| 10/16/2026 21:54 | 100 | 7.74 |
| 10/16/2026 21:54 | 122 | 7.74 |
| 10/16/2026 21:54 | 36 | 7.74 |
| 10/16/2026 21:54 | 100 | 7.74 |
| 10/16/2026 21:54 | 6 | 7.75 |
| 10/16/2026 21:54 | 125 | 7.76 |
| 10/16/2026 21:54 | 84 | 7.75 |
| 10/16/2026 21:54 | 10 | 7.75 |
| 10/16/2026 21:54 | 60 | 7.75 |
| 10/16/2026 21:54 | 100 | 7.75 |
| 10/16/2026 21:54 | 100 | 7.75 |
| 10/16/2026 21:54 | 100 | 7.75 |
| 10/16/2026 21:54 | 200 | 7.76 |
| 10/16/2026 21:54 | 100 | 7.76 |
| 10/16/2026 21:54 | 100 | 7.76 |
| 10/16/2026 21:54 | 250 | 7.76 |
| 10/16/2026 21:54 | 200 | 7.76 |
| 10/16/2026 21:54 | 100 | 7.76 |
| 10/16/2026 21:54 | 377 | 7.76 |
| 10/16/2026 21:54 | 100 | 7.76 |
| 10/16/2026 21:54 | 154 | 7.76 |
| 10/16/2026 21:54 | 200 | 7.77 |
| 10/16/2026 21:54 | 100 | 7.77 |
| 10/16/2026 21:54 | 99 | 7.77 |
| 10/16/2026 21:54 | 31 | 7.78 |
| 10/16/2026 21:54 | 124 | 7.78 |
| 10/16/2026 21:54 | 96 | 7.78 |
| 10/16/2026 21:54 | 104 | 7.78 |
| 10/16/2026 21:54 | 50 | 7.78 |
| 10/16/2026 21:54 | 1 | 7.77 |
| 10/16/2026 21:54 | 154 | 7.77 |
| 10/16/2026 21:54 | 49 | 7.78 |
| 10/16/2026 21:54 | 173 | 7.78 |
| 10/16/2026 21:54 | 400 | 7.785 |
| 10/16/2026 21:54 | 300 | 7.78 |
| 10/16/2026 21:54 | 400 | 7.79 |
| 10/16/2026 21:54 | 173 | 7.72 |
| 10/16/2026 21:54 | 97 | 7.71 |
| 10/16/2026 21:54 | 3 | 7.71 |
| 10/16/2026 21:54 | 157 | 7.70 |
| 10/16/2026 21:54 | 500 | 7.70 |
| 10/16/2026 21:54 | 600 | 7.70 |
| 10/16/2026 21:54 | 425 | 7.70 |
| 10/16/2026 21:54 | 113 | 7.70 |
| 10/16/2026 21:54 | 283 | 7.70 |
| 10/16/2026 21:54 | 242 | 7.70 |
| 10/16/2026 21:54 | 24 | 7.70 |
| 10/16/2026 21:54 | 45 | 7.70 |
| 10/16/2026 21:54 | 35 | 7.70 |
| 10/16/2026 21:54 | 3 | 7.70 |
| 10/16/2026 21:54 | 1393 | 7.70 |
| 10/16/2026 21:54 | 188 | 7.70 |
| 10/16/2026 21:54 | 308 | 7.70 |
| 10/16/2026 21:54 | 173 | 7.70 |
| 10/16/2026 21:54 | 200 | 7.70 |
| 10/16/2026 21:54 | 283 | 7.70 |
| 10/16/2026 21:54 | 104 | 7.70 |
| 10/16/2026 21:54 | 69 | 7.70 |
| 10/16/2026 21:54 | 31 | 7.70 |
| 10/16/2026 21:54 | 278 | 7.70 |
| 10/16/2026 21:54 | 116 | 7.70 |
| 10/16/2026 21:54 | 100 | 7.70 |
| 10/16/2026 21:54 | 169 | 7.71 |
| 10/16/2026 21:54 | 2 | 7.71 |
| 10/16/2026 21:54 | 1281 | 7.70 |
| 10/16/2026 21:54 | 200 | 7.70 |
| 10/16/2026 21:54 | 62 | 7.70 |
| 10/16/2026 21:54 | 169 | 7.70 |
| 10/16/2026 21:54 | 47 | 7.70 |
| 10/16/2026 21:54 | 100 | 7.715 |
| 10/16/2026 21:54 | 200 | 7.715 |
| 10/16/2026 21:54 | 200 | 7.715 |
| 10/16/2026 21:54 | 100 | 7.715 |
| 10/16/2026 21:54 | 100 | 7.715 |
| 10/16/2026 21:54 | 100 | 7.715 |
| 10/16/2026 21:54 | 100 | 7.715 |
| 10/16/2026 21:54 | 70 | 7.70 |
| 10/16/2026 21:54 | 3020 | 7.70 |
| 10/16/2026 21:53 | 100 | 7.70 |
| 10/16/2026 21:53 | 200 | 7.70 |
| 10/16/2026 21:53 | 200 | 7.70 |
| 10/16/2026 21:53 | 100 | 7.70 |
| 10/16/2026 21:53 | 2205 | 7.70 |
| 10/16/2026 21:53 | 100 | 7.71 |
| 10/16/2026 21:53 | 200 | 7.70 |
| 10/16/2026 21:53 | 187 | 7.70 |
| 10/16/2026 21:53 | 600 | 7.70 |
| 10/16/2026 21:53 | 200 | 7.70 |
| 10/16/2026 21:53 | 187 | 7.70 |
| 10/16/2026 21:53 | 100 | 7.70 |
| 10/16/2026 21:53 | 100 | 7.70 |
| 10/16/2026 21:53 | 100 | 7.70 |
| 10/16/2026 21:53 | 200 | 7.70 |
| 10/16/2026 21:53 | 100 | 7.70 |
| 10/16/2026 21:53 | 200 | 7.70 |
| 10/16/2026 21:53 | 300 | 7.70 |
| 10/16/2026 21:53 | 100 | 7.70 |
| 10/16/2026 21:53 | 100 | 7.71 |
| 10/16/2026 21:53 | 100 | 7.71 |
| 10/16/2026 21:53 | 100 | 7.71 |
| 10/16/2026 21:52 | 70 | 7.70 |
| 10/16/2026 21:52 | 49 | 7.70 |
| 10/16/2026 21:52 | 100 | 7.71 |
| 10/16/2026 21:52 | 100 | 7.71 |
| 10/16/2026 21:52 | 24 | 7.70 |
| 10/16/2026 21:52 | 125 | 7.70 |
| 10/16/2026 21:52 | 91 | 7.70 |
| 10/16/2026 21:52 | 296 | 7.70 |
| 10/16/2026 21:52 | 100 | 7.70 |
| 10/16/2026 21:52 | 600 | 7.70 |
| 10/16/2026 21:52 | 199 | 7.70 |
| 10/16/2026 21:52 | 1 | 7.70 |
| 10/16/2026 21:52 | 175 | 7.70 |
| 10/16/2026 21:52 | 100 | 7.70 |
| 10/16/2026 21:51 | 304 | 7.70 |
| 10/16/2026 21:51 | 296 | 7.70 |
| 10/16/2026 21:51 | 104 | 7.70 |
| 10/16/2026 21:51 | 200 | 7.70 |
| 10/16/2026 21:51 | 600 | 7.70 |
| 10/16/2026 21:51 | 100 | 7.70 |
| 10/16/2026 21:51 | 200 | 7.70 |
| 10/16/2026 21:51 | 265 | 7.71 |
| 10/16/2026 21:51 | 1 | 7.71 |
| 10/16/2026 21:51 | 300 | 7.71 |
| 10/16/2026 21:51 | 100 | 7.71 |
| 10/16/2026 21:51 | 100 | 7.71 |
| 10/16/2026 21:51 | 180 | 7.71 |
| 10/16/2026 21:51 | 16 | 7.71 |
| 10/16/2026 21:51 | 100 | 7.71 |
| 10/16/2026 21:51 | 53 | 7.71 |
| 10/16/2026 21:51 | 21 | 7.71 |
| 10/16/2026 21:51 | 14 | 7.71 |
| 10/16/2026 21:51 | 16 | 7.71 |
| 10/16/2026 21:51 | 25 | 7.70 |
| 10/16/2026 21:51 | 300 | 7.705 |
| 10/16/2026 21:51 | 200 | 7.70 |
| 10/16/2026 21:51 | 72 | 7.70 |
| 10/16/2026 21:51 | 104 | 7.70 |
| 10/16/2026 21:51 | 16 | 7.70 |
| 10/16/2026 21:51 | 97 | 7.70 |
| 10/16/2026 21:51 | 7 | 7.70 |
| 10/16/2026 21:51 | 180 | 7.70 |
| 10/16/2026 21:51 | 100 | 7.70 |
| 10/16/2026 21:51 | 100 | 7.70 |
| 10/16/2026 21:51 | 300 | 7.715 |
| 10/16/2026 21:51 | 14 | 7.71 |
| 10/16/2026 21:51 | 166 | 7.71 |
| 10/16/2026 21:51 | 146 | 7.71 |
| 10/16/2026 21:51 | 100 | 7.70 |
| 10/16/2026 21:51 | 398 | 7.70 |
| 10/16/2026 21:51 | 302 | 7.70 |
| 10/16/2026 21:51 | 215 | 7.70 |
| 10/16/2026 21:51 | 83 | 7.70 |
| 10/16/2026 21:51 | 160 | 7.70 |
| 10/16/2026 21:51 | 321 | 7.70 |
| 10/16/2026 21:51 | 57 | 7.70 |
| 10/16/2026 21:51 | 222 | 7.70 |
| 10/16/2026 21:51 | 222 | 7.70 |
| 10/16/2026 21:51 | 378 | 7.70 |
| 10/16/2026 21:51 | 600 | 7.70 |
| 10/16/2026 21:51 | 7 | 7.70 |
| 10/16/2026 21:51 | 600 | 7.70 |
| 10/16/2026 21:51 | 300 | 7.70 |
| 10/16/2026 21:51 | 83 | 7.70 |
| 10/16/2026 21:51 | 73 | 7.70 |
| 10/16/2026 21:51 | 200 | 7.70 |
| 10/16/2026 21:51 | 73 | 7.70 |
| 10/16/2026 21:51 | 183 | 7.70 |
| 10/16/2026 21:51 | 10 | 7.71 |
| 10/16/2026 21:51 | 183 | 7.71 |
| 10/16/2026 21:51 | 7 | 7.71 |
| 10/16/2026 21:51 | 7 | 7.72 |
| 10/16/2026 21:51 | 183 | 7.71 |
| 10/16/2026 21:51 | 200 | 7.71 |
| 10/16/2026 21:51 | 7 | 7.71 |
| 10/16/2026 21:51 | 97 | 7.71 |
| 10/16/2026 21:51 | 204 | 7.715 |
| 10/16/2026 21:51 | 223 | 7.72 |
| 10/16/2026 21:51 | 97 | 7.72 |
| 10/16/2026 21:51 | 100 | 7.72 |
| 10/16/2026 21:51 | 300 | 7.71 |
| 10/16/2026 21:51 | 25 | 7.71 |
| 10/16/2026 21:51 | 50 | 7.71 |
| 10/16/2026 21:51 | 25 | 7.71 |
| 10/16/2026 21:51 | 100 | 7.71 |
| 10/16/2026 21:51 | 104 | 7.715 |
| 10/16/2026 21:51 | 36 | 7.71 |
| 10/16/2026 21:51 | 5 | 7.71 |
| 10/16/2026 21:51 | 23 | 7.71 |
| 10/16/2026 21:51 | 2 | 7.71 |
| 10/16/2026 21:51 | 16 | 7.71 |
| 10/16/2026 21:51 | 18 | 7.71 |
| 10/16/2026 21:51 | 182 | 7.71 |
| 10/16/2026 21:51 | 122 | 7.71 |
| 10/16/2026 21:51 | 273 | 7.71 |
| 10/16/2026 21:51 | 100 | 7.715 |
| 10/16/2026 21:51 | 24 | 7.71 |
| 10/16/2026 21:51 | 3 | 7.71 |
| 10/16/2026 21:51 | 16 | 7.71 |
| 10/16/2026 21:51 | 33 | 7.71 |
| 10/16/2026 21:51 | 22 | 7.71 |
| 10/16/2026 21:51 | 100 | 7.71 |
| 10/16/2026 21:51 | 83 | 7.71 |
| 10/16/2026 21:51 | 122 | 7.71 |
| 10/16/2026 21:51 | 7 | 7.71 |
| 10/16/2026 21:51 | 100 | 7.71 |
| 10/16/2026 21:51 | 300 | 7.71 |
| 10/16/2026 21:51 | 183 | 7.71 |
| 10/16/2026 21:51 | 100 | 7.70 |
| 10/16/2026 21:51 | 100 | 7.70 |
| 10/16/2026 21:51 | 250 | 7.70 |
| 10/16/2026 21:51 | 300 | 7.71 |
| 10/16/2026 21:51 | 100 | 7.72 |
| 10/16/2026 21:51 | 200 | 7.71 |
| 10/16/2026 21:51 | 200 | 7.71 |
| 10/16/2026 21:51 | 122 | 7.71 |
| 10/16/2026 21:51 | 183 | 7.71 |
| 10/16/2026 21:51 | 200 | 7.72 |
| 10/16/2026 21:51 | 73 | 7.72 |
| 10/16/2026 21:51 | 100 | 7.72 |
| 10/16/2026 21:51 | 200 | 7.72 |
| 10/16/2026 21:51 | 97 | 7.72 |
| 10/16/2026 21:51 | 7 | 7.72 |
| 10/16/2026 21:51 | 35 | 7.73 |
| 10/16/2026 21:51 | 5 | 7.73 |
| 10/16/2026 21:51 | 73 | 7.73 |
| 10/16/2026 21:51 | 100 | 7.73 |
| 10/16/2026 21:51 | 97 | 7.72 |
| 10/16/2026 21:51 | 14 | 7.71 |
| 10/16/2026 21:51 | 12 | 7.71 |
| 10/16/2026 21:51 | 100 | 7.71 |
| 10/16/2026 21:51 | 39 | 7.71 |
| 10/16/2026 21:51 | 100 | 7.71 |
| 10/16/2026 21:51 | 100 | 7.71 |
| 10/16/2026 21:51 | 100 | 7.71 |
| 10/16/2026 21:51 | 100 | 7.71 |
| 10/16/2026 21:51 | 100 | 7.71 |
| 10/16/2026 21:51 | 100 | 7.73 |
| 10/16/2026 21:51 | 100 | 7.71 |
| 10/16/2026 21:51 | 100 | 7.71 |
| 10/16/2026 21:51 | 100 | 7.71 |
| 10/16/2026 21:51 | 100 | 7.73 |
| 10/16/2026 21:51 | 100 | 7.73 |
| 10/16/2026 21:51 | 100 | 7.73 |
| 10/16/2026 21:51 | 200 | 7.73 |
| 10/16/2026 21:51 | 100 | 7.73 |
| 10/16/2026 21:51 | 300 | 7.73 |
| 10/16/2026 21:51 | 300 | 7.73 |
| 10/16/2026 21:51 | 100 | 7.73 |
| 10/16/2026 21:51 | 300 | 7.73 |
| 10/16/2026 21:51 | 300 | 7.73 |
| 10/16/2026 21:51 | 10 | 7.73 |
| 10/16/2026 21:51 | 24 | 7.73 |
| 10/16/2026 21:51 | 100 | 7.73 |
| 10/16/2026 21:51 | 16 | 7.75 |
| 10/16/2026 21:51 | 16 | 7.74 |
| 10/16/2026 21:51 | 1 | 7.74 |
| 10/16/2026 21:51 | 2 | 7.74 |
| 10/16/2026 21:51 | 289 | 7.71 |
| 10/16/2026 21:51 | 6 | 7.71 |
| 10/16/2026 21:51 | 40 | 7.71 |
| 10/16/2026 21:51 | 100 | 7.71 |
| 10/16/2026 21:51 | 285 | 7.70 |
| 10/16/2026 21:51 | 300 | 7.70 |
| 10/16/2026 21:51 | 100 | 7.70 |
| 10/16/2026 21:51 | 200 | 7.70 |
| 10/16/2026 21:51 | 100 | 7.70 |
| 10/16/2026 21:51 | 100 | 7.70 |
| 10/16/2026 21:51 | 102 | 7.71 |
| 10/16/2026 21:51 | 200 | 7.71 |
| 10/16/2026 21:51 | 44 | 7.71 |
| 10/16/2026 21:51 | 103 | 7.72 |
| 10/16/2026 21:51 | 204 | 7.71 |
| 10/16/2026 21:51 | 7 | 7.71 |
| 10/16/2026 21:51 | 14 | 7.71 |
| 10/16/2026 21:51 | 30 | 7.71 |
| 10/16/2026 21:51 | 3 | 7.71 |
| 10/16/2026 21:51 | 3 | 7.71 |
| 10/16/2026 21:51 | 1 | 7.71 |
| 10/16/2026 21:51 | 71 | 7.71 |
| 10/16/2026 21:51 | 24 | 7.70 |
| 10/16/2026 21:51 | 46 | 7.70 |
| 10/16/2026 21:51 | 29 | 7.70 |
| 10/16/2026 21:51 | 99 | 7.70 |
| 10/16/2026 21:51 | 500 | 7.70 |
| 10/16/2026 21:51 | 10 | 7.70 |
| 10/16/2026 21:51 | 500 | 7.70 |
| 10/16/2026 21:50 | 700 | 7.70 |
| 10/16/2026 21:50 | 400 | 7.70 |
| 10/16/2026 21:50 | 2 | 7.70 |
| 10/16/2026 21:50 | 2 | 7.70 |
| 10/16/2026 21:50 | 2 | 7.70 |
| 10/16/2026 21:50 | 2 | 7.70 |
| 10/16/2026 21:50 | 1 | 7.70 |
| 10/16/2026 21:50 | 100 | 7.70 |
| 10/16/2026 21:50 | 70 | 7.70 |
| 10/16/2026 21:50 | 22 | 7.71 |
| 10/16/2026 21:50 | 100 | 7.70 |
| 10/16/2026 21:50 | 15 | 7.70 |
| 10/16/2026 21:50 | 1 | 7.70 |
| 10/16/2026 21:50 | 600 | 7.70 |
| 10/16/2026 21:50 | 26 | 7.70 |
| 10/16/2026 21:50 | 600 | 7.70 |
| 10/16/2026 21:50 | 100 | 7.70 |
| 10/16/2026 21:50 | 239 | 7.70 |
| 10/16/2026 21:50 | 287 | 7.70 |
| 10/16/2026 21:50 | 74 | 7.70 |
| 10/16/2026 21:49 | 100 | 7.70 |
| 10/16/2026 21:49 | 100 | 7.72 |
| 10/16/2026 21:49 | 100 | 7.72 |
| 10/16/2026 21:49 | 100 | 7.72 |
| 10/16/2026 21:49 | 100 | 7.73 |
| 10/16/2026 21:49 | 320 | 7.73 |
| 10/16/2026 21:49 | 100 | 7.73 |
| 10/16/2026 21:49 | 176 | 7.73 |
| 10/16/2026 21:49 | 313 | 7.73 |
| 10/16/2026 21:49 | 100 | 7.73 |
| 10/16/2026 21:49 | 95 | 7.73 |
| 10/16/2026 21:49 | 100 | 7.73 |
| 10/16/2026 21:49 | 100 | 7.73 |
| 10/16/2026 21:49 | 69 | 7.73 |
| 10/16/2026 21:49 | 97 | 7.74 |
| 10/16/2026 21:49 | 19 | 7.74 |
| 10/16/2026 21:49 | 100 | 7.74 |
| 10/16/2026 21:49 | 100 | 7.73 |
| 10/16/2026 21:49 | 100 | 7.73 |
| 10/16/2026 21:49 | 1 | 7.73 |
| 10/16/2026 21:49 | 70 | 7.74 |
| 10/16/2026 21:49 | 30 | 7.74 |
| 10/16/2026 21:49 | 4 | 7.74 |
| 10/16/2026 21:49 | 100 | 7.74 |
| 10/16/2026 21:49 | 200 | 7.74 |
| 10/16/2026 21:49 | 100 | 7.74 |
| 10/16/2026 21:49 | 100 | 7.74 |
| 10/16/2026 21:49 | 86 | 7.75 |
| 10/16/2026 21:49 | 100 | 7.75 |
| 10/16/2026 21:49 | 200 | 7.75 |
| 10/16/2026 21:49 | 100 | 7.75 |
| 10/16/2026 21:49 | 93 | 7.76 |
| 10/16/2026 21:49 | 7 | 7.76 |
| 10/16/2026 21:49 | 100 | 7.76 |
| 10/16/2026 21:49 | 200 | 7.76 |
| 10/16/2026 21:49 | 200 | 7.76 |
| 10/16/2026 21:49 | 150 | 7.76 |
| 10/16/2026 21:49 | 50 | 7.76 |
| 10/16/2026 21:49 | 150 | 7.76 |
| 10/16/2026 21:49 | 50 | 7.76 |
| 10/16/2026 21:49 | 200 | 7.76 |
| 10/16/2026 21:49 | 7 | 7.76 |
| 10/16/2026 21:49 | 200 | 7.76 |
| 10/16/2026 21:49 | 87 | 7.75 |
| 10/16/2026 21:49 | 46 | 7.75 |
| 10/16/2026 21:49 | 19 | 7.75 |
| 10/16/2026 21:49 | 46 | 7.76 |
| 10/16/2026 21:49 | 19 | 7.76 |
| 10/16/2026 21:49 | 100 | 7.76 |
| 10/16/2026 21:49 | 65 | 7.76 |
| 10/16/2026 21:49 | 70 | 7.75 |
| 10/16/2026 21:49 | 100 | 7.75 |
| 10/16/2026 21:49 | 100 | 7.75 |
| 10/16/2026 21:49 | 100 | 7.75 |
| 10/16/2026 21:49 | 22 | 7.75 |
| 10/16/2026 21:49 | 130 | 7.77 |
| 10/16/2026 21:49 | 70 | 7.76 |
| 10/16/2026 21:48 | 100 | 7.755 |
| 10/16/2026 21:48 | 29 | 7.74 |
| 10/16/2026 21:48 | 1 | 7.74 |
| 10/16/2026 21:48 | 44 | 7.71 |
| 10/16/2026 21:48 | 167 | 7.70 |
| 10/16/2026 21:48 | 100 | 7.70 |
| 10/16/2026 21:48 | 100 | 7.70 |
| 10/16/2026 21:48 | 180 | 7.70 |
| 10/16/2026 21:48 | 460 | 7.70 |
| 10/16/2026 21:48 | 70 | 7.70 |
| 10/16/2026 21:48 | 70 | 7.70 |
| 10/16/2026 21:48 | 117 | 7.70 |
| 10/16/2026 21:48 | 600 | 7.70 |
| 10/16/2026 21:48 | 77 | 7.70 |
| 10/16/2026 21:48 | 23 | 7.70 |
| 10/16/2026 21:48 | 477 | 7.70 |
| 10/16/2026 21:48 | 117 | 7.70 |
| 10/16/2026 21:48 | 100 | 7.70 |
| 10/16/2026 21:48 | 500 | 7.70 |
| 10/16/2026 21:47 | 61 | 7.69 |
| 10/16/2026 21:47 | 39 | 7.69 |
| 10/16/2026 21:47 | 63 | 7.68 |
| 10/16/2026 21:47 | 100 | 7.68 |
| 10/16/2026 21:47 | 15 | 7.69 |
| 10/16/2026 21:47 | 100 | 7.69 |
| 10/16/2026 21:47 | 100 | 7.69 |
| 10/16/2026 21:47 | 1 | 7.69 |
| 10/16/2026 21:47 | 300 | 7.70 |
| 10/16/2026 21:47 | 300 | 7.70 |
| 10/16/2026 21:47 | 935 | 7.70 |
| 10/16/2026 21:47 | 4065 | 7.70 |
| 10/16/2026 21:47 | 300 | 7.70 |
| 10/16/2026 21:47 | 200 | 7.70 |
| 10/16/2026 21:47 | 600 | 7.70 |
| 10/16/2026 21:47 | 600 | 7.70 |
| 10/16/2026 21:47 | 600 | 7.70 |
| 10/16/2026 21:47 | 600 | 7.70 |
| 10/16/2026 21:47 | 600 | 7.70 |
| 10/16/2026 21:47 | 600 | 7.70 |
| 10/16/2026 21:47 | 300 | 7.70 |
| 10/16/2026 21:47 | 300 | 7.70 |
| 10/16/2026 21:47 | 75 | 7.70 |
| 10/16/2026 21:47 | 300 | 7.695 |
| 10/16/2026 21:47 | 500 | 7.70 |
| 10/16/2026 21:47 | 25 | 7.70 |
| 10/16/2026 21:47 | 69 | 7.70 |
| 10/16/2026 21:47 | 25 | 7.70 |
| 10/16/2026 21:47 | 506 | 7.70 |
| 10/16/2026 21:47 | 94 | 7.69 |
| 10/16/2026 21:47 | 100 | 7.69 |
| 10/16/2026 21:47 | 187 | 7.69 |
| 10/16/2026 21:47 | 119 | 7.715 |
| 10/16/2026 21:47 | 99 | 7.715 |
| 10/16/2026 21:47 | 100 | 7.685 |
| 10/16/2026 21:47 | 4169 | 7.70 |
| 10/16/2026 21:47 | 1 | 7.71 |
| 10/16/2026 21:47 | 300 | 7.71 |
| 10/16/2026 21:47 | 16 | 7.71 |
| 10/16/2026 21:47 | 47 | 7.71 |
| 10/16/2026 21:47 | 300 | 7.71 |
| 10/16/2026 21:47 | 37 | 7.70 |
| 10/16/2026 21:47 | 100 | 7.70 |
| 10/16/2026 21:47 | 1 | 7.70 |
| 10/16/2026 21:47 | 30 | 7.705 |
| 10/16/2026 21:46 | 22 | 7.70 |
| 10/16/2026 21:46 | 498 | 7.70 |
| 10/16/2026 21:46 | 22 | 7.70 |
| 10/16/2026 21:46 | 600 | 7.70 |
| 10/16/2026 21:46 | 30 | 7.70 |
| 10/16/2026 21:46 | 570 | 7.70 |
| 10/16/2026 21:46 | 30 | 7.70 |
| 10/16/2026 21:46 | 448 | 7.70 |
| 10/16/2026 21:46 | 152 | 7.70 |
| 10/16/2026 21:46 | 600 | 7.70 |
| 10/16/2026 21:46 | 600 | 7.70 |
| 10/16/2026 21:46 | 600 | 7.70 |
| 10/16/2026 21:46 | 765 | 7.72 |
| 10/16/2026 21:46 | 1 | 7.72 |
| 10/16/2026 21:46 | 1 | 7.70 |
| 10/16/2026 21:46 | 100 | 7.70 |
| 10/16/2026 21:46 | 463 | 7.70 |
| 10/16/2026 21:46 | 500 | 7.70 |
| 10/16/2026 21:46 | 500 | 7.70 |
| 10/16/2026 21:46 | 500 | 7.70 |
| 10/16/2026 21:46 | 500 | 7.70 |
| 10/16/2026 21:46 | 500 | 7.70 |
| 10/16/2026 21:46 | 500 | 7.70 |
| 10/16/2026 21:46 | 500 | 7.70 |
| 10/16/2026 21:46 | 1 | 7.72 |
| 10/16/2026 21:46 | 1 | 7.72 |
| 10/16/2026 21:46 | 71 | 7.72 |
| 10/16/2026 21:46 | 100 | 7.72 |
| 10/16/2026 21:46 | 400 | 7.71 |
| 10/16/2026 21:46 | 1000 | 7.71 |
| 10/16/2026 21:46 | 1000 | 7.71 |
| 10/16/2026 21:46 | 1000 | 7.71 |
| 10/16/2026 21:46 | 100 | 7.71 |
| 10/16/2026 21:46 | 1000 | 7.71 |
| 10/16/2026 21:46 | 100 | 7.71 |
| 10/16/2026 21:46 | 1000 | 7.72 |
| 10/16/2026 21:46 | 71 | 7.75 |
| 10/16/2026 21:46 | 100 | 7.75 |
| 10/16/2026 21:46 | 50 | 7.75 |
| 10/16/2026 21:46 | 3 | 7.76 |
| 10/16/2026 21:46 | 65 | 7.76 |
| 10/16/2026 21:46 | 200 | 7.76 |
| 10/16/2026 21:46 | 3 | 7.76 |
| 10/16/2026 21:46 | 100 | 7.76 |
| 10/16/2026 21:46 | 250 | 7.76 |
| 10/16/2026 21:46 | 97 | 7.76 |
| 10/16/2026 21:46 | 3 | 7.76 |
| 10/16/2026 21:46 | 250 | 7.76 |
| 10/16/2026 21:46 | 30 | 7.75 |
| 10/16/2026 21:46 | 100 | 7.77 |
| 10/16/2026 21:46 | 1 | 7.77 |
| 10/16/2026 21:46 | 100 | 7.79 |
| 10/16/2026 21:46 | 100 | 7.79 |
| 10/16/2026 21:46 | 100 | 7.80 |
| 10/16/2026 21:46 | 100 | 7.80 |
| 10/16/2026 21:46 | 100 | 7.80 |
| 10/16/2026 21:46 | 5 | 7.80 |
| 10/16/2026 21:46 | 2218 | 7.80 |
| 10/16/2026 21:46 | 1 | 7.80 |
| 10/16/2026 21:46 | 25 | 7.795 |
| 10/16/2026 21:46 | 15 | 7.80 |
| 10/16/2026 21:46 | 2 | 7.80 |
| 10/16/2026 21:46 | 14 | 7.80 |
| 10/16/2026 21:46 | 201 | 7.80 |
| 10/16/2026 21:46 | 16 | 7.80 |
| 10/16/2026 21:46 | 23 | 7.80 |
| 10/16/2026 21:46 | 577 | 7.80 |
| 10/16/2026 21:46 | 23 | 7.80 |
| 10/16/2026 21:46 | 600 | 7.80 |
| 10/16/2026 21:46 | 87 | 7.80 |
| 10/16/2026 21:46 | 500 | 7.80 |
| 10/16/2026 21:46 | 13 | 7.80 |
| 10/16/2026 21:46 | 15 | 7.80 |
| 10/16/2026 21:46 | 512 | 7.80 |
| 10/16/2026 21:46 | 15 | 7.80 |
| 10/16/2026 21:46 | 73 | 7.80 |
| 10/16/2026 21:46 | 600 | 7.80 |
| 10/16/2026 21:46 | 354 | 7.80 |
| 10/16/2026 21:46 | 396 | 7.80 |
| 10/16/2026 21:46 | 204 | 7.80 |
| 10/16/2026 21:46 | 396 | 7.80 |
| 10/16/2026 21:46 | 396 | 7.80 |
| 10/16/2026 21:46 | 500 | 7.80 |
| 10/16/2026 21:46 | 396 | 7.80 |
| 10/16/2026 21:46 | 204 | 7.80 |
| 10/16/2026 21:46 | 900 | 7.80 |
| 10/16/2026 21:46 | 100 | 7.80 |
| 10/16/2026 21:46 | 100 | 7.80 |
| 10/16/2026 21:46 | 300 | 7.80 |
| 10/16/2026 21:46 | 100 | 7.84 |
| 10/16/2026 21:46 | 100 | 7.84 |
| 10/16/2026 21:46 | 100 | 7.85 |
| 10/16/2026 21:46 | 100 | 7.85 |
| 10/16/2026 21:46 | 100 | 7.85 |
| 10/16/2026 21:46 | 200 | 7.85 |
| 10/16/2026 21:46 | 1 | 7.85 |
| 10/16/2026 21:46 | 1000 | 7.86 |
| 10/16/2026 21:46 | 50 | 7.85 |
| 10/16/2026 21:46 | 200 | 7.85 |
| 10/16/2026 21:45 | 100 | 7.84 |
| 10/16/2026 21:45 | 100 | 7.84 |
| 10/16/2026 21:45 | 100 | 7.85 |
| 10/16/2026 21:45 | 100 | 7.85 |
| 10/16/2026 21:45 | 100 | 7.85 |
| 10/16/2026 21:45 | 200 | 7.86 |
| 10/16/2026 21:45 | 1 | 7.86 |
| 10/16/2026 21:45 | 90 | 7.86 |
| 10/16/2026 21:45 | 100 | 7.86 |
| 10/16/2026 21:45 | 100 | 7.86 |
| 10/16/2026 21:45 | 100 | 7.86 |
| 10/16/2026 21:45 | 100 | 7.87 |
| 10/16/2026 21:45 | 103 | 7.87 |
| 10/16/2026 21:45 | 200 | 7.87 |
| 10/16/2026 21:45 | 100 | 7.87 |
| 10/16/2026 21:45 | 1 | 7.88 |
| 10/16/2026 21:45 | 100 | 7.88 |
| 10/16/2026 21:45 | 100 | 7.88 |
| 10/16/2026 21:45 | 1 | 7.88 |
| 10/16/2026 21:45 | 102 | 7.88 |
| 10/16/2026 21:45 | 1 | 7.88 |
| 10/16/2026 21:45 | 200 | 7.88 |
| 10/16/2026 21:45 | 100 | 7.88 |
| 10/16/2026 21:45 | 102 | 7.88 |
| 10/16/2026 21:45 | 11 | 7.88 |
| 10/16/2026 21:45 | 100 | 7.88 |
| 10/16/2026 21:45 | 6 | 7.88 |
| 10/16/2026 21:45 | 19 | 7.89 |
| 10/16/2026 21:45 | 3 | 7.89 |
| 10/16/2026 21:45 | 100 | 7.85 |
| 10/16/2026 21:45 | 41 | 7.85 |
| 10/16/2026 21:45 | 42 | 7.84 |
| 10/16/2026 21:45 | 10 | 7.84 |
| 10/16/2026 21:45 | 100 | 7.83 |
| 10/16/2026 21:45 | 100 | 7.83 |
| 10/16/2026 21:45 | 15 | 7.82 |
| 10/16/2026 21:45 | 84 | 7.83 |
| 10/16/2026 21:45 | 1 | 7.83 |
| 10/16/2026 21:45 | 99 | 7.83 |
| 10/16/2026 21:45 | 41 | 7.83 |
| 10/16/2026 21:45 | 11 | 7.83 |
| 10/16/2026 21:45 | 49 | 7.83 |
| 10/16/2026 21:45 | 100 | 7.83 |
| 10/16/2026 21:45 | 100 | 7.83 |
| 10/16/2026 21:45 | 176 | 7.82 |
| 10/16/2026 21:45 | 41 | 7.82 |
| 10/16/2026 21:45 | 11 | 7.82 |
| 10/16/2026 21:45 | 77 | 7.83 |
| 10/16/2026 21:45 | 28 | 7.83 |
| 10/16/2026 21:45 | 39 | 7.82 |
| 10/16/2026 21:45 | 100 | 7.82 |
| 10/16/2026 21:45 | 41 | 7.82 |
| 10/16/2026 21:45 | 49 | 7.82 |
| 10/16/2026 21:45 | 100 | 7.82 |
| 10/16/2026 21:45 | 41 | 7.82 |
| 10/16/2026 21:45 | 106 | 7.82 |
| 10/16/2026 21:45 | 100 | 7.82 |
| 10/16/2026 21:45 | 100 | 7.82 |
| 10/16/2026 21:45 | 100 | 7.83 |
| 10/16/2026 21:45 | 41 | 7.83 |
| 10/16/2026 21:45 | 100 | 7.83 |
| 10/16/2026 21:45 | 41 | 7.83 |
| 10/16/2026 21:45 | 84 | 7.83 |
| 10/16/2026 21:45 | 3 | 7.82 |
| 10/16/2026 21:45 | 97 | 7.82 |
| 10/16/2026 21:45 | 100 | 7.82 |
| 10/16/2026 21:45 | 100 | 7.81 |
| 10/16/2026 21:45 | 106 | 7.81 |
| 10/16/2026 21:45 | 41 | 7.81 |
| 10/16/2026 21:45 | 105 | 7.82 |
| 10/16/2026 21:45 | 100 | 7.82 |
| 10/16/2026 21:45 | 104 | 7.82 |
| 10/16/2026 21:45 | 97 | 7.82 |
| 10/16/2026 21:45 | 66 | 7.82 |
| 10/16/2026 21:45 | 41 | 7.82 |
| 10/16/2026 21:45 | 3 | 7.83 |
| 10/16/2026 21:45 | 300 | 7.83 |
| 10/16/2026 21:45 | 100 | 7.83 |
| 10/16/2026 21:45 | 100 | 7.83 |
| 10/16/2026 21:45 | 100 | 7.83 |
| 10/16/2026 21:45 | 100 | 7.83 |
| 10/16/2026 21:45 | 300 | 7.83 |
| 10/16/2026 21:45 | 100 | 7.83 |
| 10/16/2026 21:45 | 41 | 7.83 |
| 10/16/2026 21:45 | 400 | 7.82 |
| 10/16/2026 21:45 | 100 | 7.82 |
| 10/16/2026 21:45 | 163 | 7.82 |
| 10/16/2026 21:45 | 100 | 7.82 |
| 10/16/2026 21:45 | 100 | 7.825 |
| 10/16/2026 21:45 | 100 | 7.82 |
| 10/16/2026 21:45 | 97 | 7.82 |
| 10/16/2026 21:45 | 100 | 7.82 |
| 10/16/2026 21:45 | 300 | 7.82 |
| 10/16/2026 21:45 | 100 | 7.82 |
| 10/16/2026 21:45 | 41 | 7.82 |
| 10/16/2026 21:45 | 100 | 7.82 |
| 10/16/2026 21:45 | 200 | 7.81 |
| 10/16/2026 21:45 | 100 | 7.81 |
| 10/16/2026 21:45 | 224 | 7.81 |
| 10/16/2026 21:45 | 105 | 7.81 |
| 10/16/2026 21:45 | 85 | 7.81 |
| 10/16/2026 21:45 | 84 | 7.81 |
| 10/16/2026 21:45 | 100 | 7.81 |
| 10/16/2026 21:45 | 41 | 7.81 |
| 10/16/2026 21:45 | 200 | 7.80 |
| 10/16/2026 21:45 | 42 | 7.81 |
| 10/16/2026 21:45 | 100 | 7.81 |
| 10/16/2026 21:45 | 98 | 7.82 |
| 10/16/2026 21:45 | 84 | 7.82 |
| 10/16/2026 21:45 | 100 | 7.82 |
| 10/16/2026 21:45 | 41 | 7.82 |
| 10/16/2026 21:45 | 200 | 7.83 |
| 10/16/2026 21:45 | 66 | 7.83 |
| 10/16/2026 21:45 | 105 | 7.83 |
| 10/16/2026 21:45 | 100 | 7.84 |
| 10/16/2026 21:45 | 200 | 7.84 |
| 10/16/2026 21:45 | 66 | 7.84 |
| 10/16/2026 21:45 | 200 | 7.84 |
| 10/16/2026 21:45 | 125 | 7.84 |
| 10/16/2026 21:45 | 41 | 7.84 |
| 10/16/2026 21:45 | 84 | 7.84 |
| 10/16/2026 21:45 | 100 | 7.84 |
| 10/16/2026 21:45 | 200 | 7.84 |
| 10/16/2026 21:45 | 41 | 7.84 |
| 10/16/2026 21:45 | 100 | 7.84 |
| 10/16/2026 21:45 | 105 | 7.83 |
| 10/16/2026 21:45 | 100 | 7.83 |
| 10/16/2026 21:45 | 100 | 7.83 |
| 10/16/2026 21:45 | 42 | 7.83 |
| 10/16/2026 21:45 | 70 | 7.84 |
| 10/16/2026 21:45 | 105 | 7.84 |
| 10/16/2026 21:45 | 42 | 7.84 |
| 10/16/2026 21:45 | 100 | 7.84 |
| 10/16/2026 21:45 | 42 | 7.84 |
| 10/16/2026 21:45 | 200 | 7.85 |
| 10/16/2026 21:45 | 4 | 7.85 |
| 10/16/2026 21:45 | 242 | 7.855 |
| 10/16/2026 21:45 | 97 | 7.85 |
| 10/16/2026 21:45 | 100 | 7.85 |
| 10/16/2026 21:45 | 300 | 7.85 |
| 10/16/2026 21:45 | 49 | 7.85 |
| 10/16/2026 21:45 | 70 | 7.85 |
| 10/16/2026 21:45 | 84 | 7.85 |
| 10/16/2026 21:45 | 42 | 7.85 |
| 10/16/2026 21:45 | 400 | 7.84 |
| 10/16/2026 21:45 | 100 | 7.84 |
| 10/16/2026 21:45 | 1 | 7.84 |
| 10/16/2026 21:45 | 200 | 7.84 |
| 10/16/2026 21:45 | 100 | 7.84 |
| 10/16/2026 21:45 | 100 | 7.84 |
| 10/16/2026 21:45 | 42 | 7.82 |
| 10/16/2026 21:45 | 200 | 7.82 |
| 10/16/2026 21:45 | 81 | 7.81 |
| 10/16/2026 21:45 | 100 | 7.81 |
| 10/16/2026 21:45 | 1 | 7.81 |
| 10/16/2026 21:45 | 100 | 7.81 |
| 10/16/2026 21:45 | 100 | 7.81 |
| 10/16/2026 21:45 | 42 | 7.81 |
| 10/16/2026 21:45 | 400 | 7.85 |
| 10/16/2026 21:45 | 63 | 7.85 |
| 10/16/2026 21:45 | 19 | 7.85 |
| 10/16/2026 21:45 | 21 | 7.86 |
| 10/16/2026 21:45 | 50 | 7.86 |
| 10/16/2026 21:45 | 50 | 7.86 |
| 10/16/2026 21:45 | 100 | 7.86 |
| 10/16/2026 21:45 | 69 | 7.86 |
| 10/16/2026 21:45 | 105 | 7.86 |
| 10/16/2026 21:45 | 105 | 7.86 |
| 10/16/2026 21:45 | 100 | 7.87 |
| 10/16/2026 21:45 | 200 | 7.87 |
| 10/16/2026 21:45 | 100 | 7.87 |
| 10/16/2026 21:45 | 100 | 7.86 |
| 10/16/2026 21:45 | 42 | 7.86 |
| 10/16/2026 21:45 | 300 | 7.84 |
| 10/16/2026 21:45 | 100 | 7.84 |
| 10/16/2026 21:45 | 16 | 7.83 |
| 10/16/2026 21:45 | 84 | 7.83 |
| 10/16/2026 21:45 | 42 | 7.83 |
| 10/16/2026 21:45 | 42 | 7.83 |
| 10/16/2026 21:45 | 100 | 7.82 |
| 10/16/2026 21:45 | 3 | 7.83 |
| 10/16/2026 21:45 | 105 | 7.84 |
| 10/16/2026 21:45 | 100 | 7.84 |
| 10/16/2026 21:45 | 70 | 7.84 |
| 10/16/2026 21:45 | 100 | 7.84 |
| 10/16/2026 21:45 | 84 | 7.84 |
| 10/16/2026 21:45 | 42 | 7.84 |
| 10/16/2026 21:45 | 12 | 7.80 |
| 10/16/2026 21:45 | 179 | 7.80 |
| 10/16/2026 21:45 | 200 | 7.80 |
| 10/16/2026 21:45 | 200 | 7.80 |
| 10/16/2026 21:45 | 30 | 7.80 |
| 10/16/2026 21:45 | 100 | 7.80 |
| 10/16/2026 21:45 | 25 | 7.80 |
| 10/16/2026 21:45 | 100 | 7.84 |
| 10/16/2026 21:45 | 1 | 7.84 |
| 10/16/2026 21:45 | 42 | 7.85 |
| 10/16/2026 21:45 | 100 | 7.85 |
| 10/16/2026 21:45 | 42 | 7.86 |
| 10/16/2026 21:45 | 260 | 7.86 |
| 10/16/2026 21:45 | 1700 | 7.86 |
| 10/16/2026 21:45 | 56 | 7.87 |
| 10/16/2026 21:45 | 42 | 7.87 |
| 10/16/2026 21:45 | 80 | 7.87 |
| 10/16/2026 21:45 | 42 | 7.87 |
| 10/16/2026 21:45 | 84 | 7.88 |
| 10/16/2026 21:45 | 56 | 7.88 |
| 10/16/2026 21:45 | 50 | 7.87 |
| 10/16/2026 21:45 | 14 | 7.87 |
| 10/16/2026 21:45 | 22 | 7.87 |
| 10/16/2026 21:45 | 184 | 7.88 |
| 10/16/2026 21:45 | 45 | 7.88 |
| 10/16/2026 21:45 | 42 | 7.88 |
| 10/16/2026 21:45 | 11 | 7.88 |
| 10/16/2026 21:45 | 64 | 7.87 |
| 10/16/2026 21:45 | 42 | 7.87 |
| 10/16/2026 21:45 | 100 | 7.88 |
| 10/16/2026 21:45 | 17 | 7.88 |
| 10/16/2026 21:45 | 42 | 7.88 |
| 10/16/2026 21:45 | 223 | 7.88 |
| 10/16/2026 21:45 | 50 | 7.88 |
| 10/16/2026 21:45 | 39 | 7.88 |
| 10/16/2026 21:45 | 42 | 7.88 |
| 10/16/2026 21:45 | 20 | 7.88 |
| 10/16/2026 21:45 | 79 | 7.88 |
| 10/16/2026 21:45 | 84 | 7.88 |
| 10/16/2026 21:45 | 100 | 7.88 |
| 10/16/2026 21:45 | 42 | 7.88 |
| 10/16/2026 21:45 | 100 | 7.88 |
| 10/16/2026 21:45 | 96 | 7.88 |
| 10/16/2026 21:45 | 97 | 7.87 |
| 10/16/2026 21:45 | 84 | 7.87 |
| 10/16/2026 21:45 | 42 | 7.87 |
| 10/16/2026 21:45 | 300 | 7.88 |
| 10/16/2026 21:45 | 42 | 7.88 |
| 10/16/2026 21:45 | 100 | 7.88 |
| 10/16/2026 21:45 | 100 | 7.87 |
| 10/16/2026 21:45 | 80 | 7.87 |
| 10/16/2026 21:45 | 103 | 7.87 |
| 10/16/2026 21:45 | 100 | 7.87 |
| 10/16/2026 21:45 | 42 | 7.87 |
| 10/16/2026 21:45 | 125 | 7.88 |
| 10/16/2026 21:45 | 200 | 7.88 |
| 10/16/2026 21:45 | 100 | 7.88 |
| 10/16/2026 21:45 | 100 | 7.88 |
| 10/16/2026 21:45 | 100 | 7.88 |
| 10/16/2026 21:45 | 200 | 7.88 |
| 10/16/2026 21:45 | 200 | 7.88 |
| 10/16/2026 21:45 | 100 | 7.88 |
| 10/16/2026 21:45 | 200 | 7.88 |
| 10/16/2026 21:45 | 100 | 7.88 |
| 10/16/2026 21:45 | 17 | 7.89 |
| 10/16/2026 21:45 | 42 | 7.89 |
| 10/16/2026 21:45 | 200 | 7.88 |
| 10/16/2026 21:45 | 1000 | 7.87 |
| 10/16/2026 21:45 | 100 | 7.87 |
| 10/16/2026 21:45 | 140 | 7.87 |
| 10/16/2026 21:45 | 300 | 7.88 |
| 10/16/2026 21:45 | 125 | 7.88 |
| 10/16/2026 21:45 | 9 | 7.895 |
| 10/16/2026 21:45 | 21 | 7.88 |
| 10/16/2026 21:45 | 100 | 7.88 |
| 10/16/2026 21:45 | 100 | 7.88 |
| 10/16/2026 21:45 | 158 | 7.88 |
| 10/16/2026 21:45 | 11 | 7.88 |
| 10/16/2026 21:45 | 100 | 7.89 |
| 10/16/2026 21:45 | 42 | 7.89 |
| 10/16/2026 21:45 | 67 | 7.90 |
| 10/16/2026 21:45 | 100 | 7.90 |
| 10/16/2026 21:45 | 42 | 7.90 |
| 10/16/2026 21:45 | 300 | 7.895 |
| 10/16/2026 21:45 | 105 | 7.89 |
| 10/16/2026 21:45 | 200 | 7.89 |
| 10/16/2026 21:45 | 42 | 7.89 |
| 10/16/2026 21:45 | 10 | 7.90 |
| 10/16/2026 21:45 | 242 | 7.90 |
| 10/16/2026 21:45 | 147 | 7.90 |
| 10/16/2026 21:45 | 53 | 7.90 |
| 10/16/2026 21:45 | 42 | 7.90 |
| 10/16/2026 21:45 | 42 | 7.89 |
| 10/16/2026 21:45 | 36 | 7.89 |
| 10/16/2026 21:45 | 42 | 7.89 |
| 10/16/2026 21:45 | 50 | 7.88 |
| 10/16/2026 21:45 | 39 | 7.88 |
| 10/16/2026 21:45 | 42 | 7.88 |
| 10/16/2026 21:45 | 84 | 7.88 |
| 10/16/2026 21:45 | 11 | 7.89 |
| 10/16/2026 21:45 | 200 | 7.89 |
| 10/16/2026 21:45 | 100 | 7.89 |
| 10/16/2026 21:45 | 42 | 7.89 |
| 10/16/2026 21:45 | 5 | 7.88 |
| 10/16/2026 21:45 | 160 | 7.88 |
| 10/16/2026 21:45 | 100 | 7.89 |
| 10/16/2026 21:45 | 100 | 7.89 |
| 10/16/2026 21:45 | 200 | 7.90 |
| 10/16/2026 21:45 | 50 | 7.90 |
| 10/16/2026 21:45 | 100 | 7.90 |
| 10/16/2026 21:45 | 100 | 7.90 |
| 10/16/2026 21:45 | 5 | 7.91 |
| 10/16/2026 21:45 | 100 | 7.92 |
| 10/16/2026 21:45 | 100 | 7.92 |
| 10/16/2026 21:45 | 200 | 7.93 |
| 10/16/2026 21:45 | 86 | 7.93 |
| 10/16/2026 21:45 | 100 | 7.93 |
| 10/16/2026 21:45 | 100 | 7.93 |
| 10/16/2026 21:45 | 100 | 7.94 |
| 10/16/2026 21:45 | 100 | 7.94 |
| 10/16/2026 21:45 | 83 | 7.94 |
| 10/16/2026 21:45 | 106 | 7.94 |
| 10/16/2026 21:45 | 11 | 7.95 |
| 10/16/2026 21:45 | 7 | 7.93 |
| 10/16/2026 21:45 | 1 | 7.93 |
| 10/16/2026 21:45 | 1 | 7.93 |
| 10/16/2026 21:45 | 37 | 7.93 |
| 10/16/2026 21:45 | 12 | 7.93 |
| 10/16/2026 21:45 | 15 | 7.92 |
| 10/16/2026 21:45 | 34 | 7.92 |
| 10/16/2026 21:45 | 16 | 7.92 |
| 10/16/2026 21:45 | 100 | 7.93 |
| 10/16/2026 21:45 | 100 | 7.93 |
| 10/16/2026 21:45 | 100 | 7.93 |
| 10/16/2026 21:45 | 49 | 7.93 |
| 10/16/2026 21:45 | 400 | 7.92 |
| 10/16/2026 21:45 | 100 | 7.92 |
| 10/16/2026 21:45 | 185 | 7.92 |
| 10/16/2026 21:45 | 25 | 7.92 |
| 10/16/2026 21:45 | 345 | 7.92 |
| 10/16/2026 21:45 | 45 | 7.92 |
| 10/16/2026 21:45 | 97 | 7.92 |
| 10/16/2026 21:45 | 49 | 7.92 |
| 10/16/2026 21:45 | 98 | 7.92 |
| 10/16/2026 21:45 | 19 | 7.92 |
| 10/16/2026 21:45 | 43 | 7.92 |
| 10/16/2026 21:45 | 38 | 7.92 |
| 10/16/2026 21:45 | 11 | 7.92 |
| 10/16/2026 21:45 | 38 | 7.92 |
| 10/16/2026 21:45 | 11 | 7.92 |
| 10/16/2026 21:45 | 8 | 7.92 |
| 10/16/2026 21:45 | 32 | 7.92 |
| 10/16/2026 21:45 | 49 | 7.92 |
| 10/16/2026 21:45 | 114 | 7.91 |
| 10/16/2026 21:45 | 16 | 7.91 |
| 10/16/2026 21:45 | 98 | 7.91 |
| 10/16/2026 21:45 | 51 | 7.91 |
| 10/16/2026 21:45 | 16 | 7.91 |
| 10/16/2026 21:45 | 173 | 7.90 |
| 10/16/2026 21:45 | 86 | 7.91 |
| 10/16/2026 21:45 | 26 | 7.91 |
| 10/16/2026 21:45 | 51 | 7.91 |
| 10/16/2026 21:45 | 49 | 7.92 |
| 10/16/2026 21:45 | 47 | 7.91 |
| 10/16/2026 21:45 | 16 | 7.91 |
| 10/16/2026 21:45 | 49 | 7.91 |
| 10/16/2026 21:45 | 24 | 7.92 |
| 10/16/2026 21:45 | 98 | 7.92 |
| 10/16/2026 21:45 | 16 | 7.92 |
| 10/16/2026 21:45 | 98 | 7.92 |
| 10/16/2026 21:45 | 49 | 7.91 |
| 10/16/2026 21:45 | 98 | 7.91 |
| 10/16/2026 21:45 | 98 | 7.92 |
| 10/16/2026 21:45 | 98 | 7.92 |
| 10/16/2026 21:45 | 35 | 7.92 |
| 10/16/2026 21:45 | 81 | 7.92 |
| 10/16/2026 21:45 | 122 | 7.92 |
| 10/16/2026 21:45 | 16 | 7.92 |
| 10/16/2026 21:45 | 40 | 7.925 |
| 10/16/2026 21:45 | 84 | 7.92 |
| 10/16/2026 21:45 | 100 | 7.92 |
| 10/16/2026 21:45 | 51 | 7.92 |
| 10/16/2026 21:45 | 16 | 7.92 |
| 10/16/2026 21:45 | 149 | 7.92 |
| 10/16/2026 21:45 | 122 | 7.92 |
| 10/16/2026 21:45 | 49 | 7.92 |
| 10/16/2026 21:45 | 3 | 7.91 |
| 10/16/2026 21:45 | 97 | 7.91 |
| 10/16/2026 21:45 | 98 | 7.91 |
| 10/16/2026 21:45 | 100 | 7.92 |
| 10/16/2026 21:45 | 16 | 7.92 |
| 10/16/2026 21:45 | 84 | 7.92 |
| 10/16/2026 21:45 | 98 | 7.92 |
| 10/16/2026 21:45 | 49 | 7.92 |
| 10/16/2026 21:45 | 100 | 7.92 |
| 10/16/2026 21:45 | 16 | 7.91 |
| 10/16/2026 21:45 | 51 | 7.91 |
| 10/16/2026 21:45 | 149 | 7.91 |
| 10/16/2026 21:45 | 100 | 7.90 |
| 10/16/2026 21:45 | 160 | 7.90 |
| 10/16/2026 21:45 | 49 | 7.90 |
| 10/16/2026 21:45 | 125 | 7.91 |
| 10/16/2026 21:45 | 120 | 7.915 |
| 10/16/2026 21:45 | 100 | 7.92 |
| 10/16/2026 21:45 | 33 | 7.92 |
| 10/16/2026 21:45 | 100 | 7.92 |
| 10/16/2026 21:45 | 49 | 7.92 |
| 10/16/2026 21:45 | 200 | 7.93 |
| 10/16/2026 21:45 | 49 | 7.93 |
| 10/16/2026 21:45 | 98 | 7.93 |
| 10/16/2026 21:45 | 100 | 7.94 |
| 10/16/2026 21:45 | 122 | 7.94 |
| 10/16/2026 21:45 | 100 | 7.93 |
| 10/16/2026 21:45 | 200 | 7.93 |
| 10/16/2026 21:45 | 49 | 7.91 |
| 10/16/2026 21:45 | 113 | 7.90 |
| 10/16/2026 21:45 | 49 | 7.90 |
| 10/16/2026 21:45 | 100 | 7.90 |
| 10/16/2026 21:45 | 49 | 7.90 |
| 10/16/2026 21:45 | 98 | 7.90 |
| 10/16/2026 21:45 | 140 | 7.90 |
| 10/16/2026 21:45 | 10 | 7.90 |
| 10/16/2026 21:45 | 2 | 7.90 |
| 10/16/2026 21:45 | 448 | 7.90 |
| 10/16/2026 21:45 | 200 | 7.90 |
| 10/16/2026 21:45 | 400 | 7.90 |
| 10/16/2026 21:45 | 26 | 7.90 |
| 10/16/2026 21:45 | 49 | 7.90 |
| 10/16/2026 21:45 | 1 | 7.90 |
| 10/16/2026 21:45 | 82 | 7.91 |
| 10/16/2026 21:45 | 7 | 7.91 |
| 10/16/2026 21:45 | 7 | 7.91 |
| 10/16/2026 21:45 | 7 | 7.91 |
| 10/16/2026 21:45 | 7 | 7.91 |
| 10/16/2026 21:45 | 90 | 7.91 |
| 10/16/2026 21:45 | 100 | 7.91 |
| 10/16/2026 21:45 | 18 | 7.91 |
| 10/16/2026 21:45 | 92 | 7.91 |
| 10/16/2026 21:45 | 118 | 7.91 |
| 10/16/2026 21:45 | 100 | 7.91 |
| 10/16/2026 21:45 | 82 | 7.91 |
| 10/16/2026 21:45 | 118 | 7.91 |
| 10/16/2026 21:45 | 33 | 7.91 |
| 10/16/2026 21:45 | 100 | 7.91 |
| 10/16/2026 21:45 | 49 | 7.91 |
| 10/16/2026 21:45 | 100 | 7.92 |
| 10/16/2026 21:45 | 1700 | 7.91 |
| 10/16/2026 21:45 | 100 | 7.92 |
| 10/16/2026 21:45 | 400 | 7.92 |
| 10/16/2026 21:45 | 100 | 7.92 |
| 10/16/2026 21:45 | 100 | 7.92 |
| 10/16/2026 21:45 | 193 | 7.92 |
| 10/16/2026 21:45 | 73 | 7.92 |
| 10/16/2026 21:45 | 27 | 7.92 |
| 10/16/2026 21:45 | 100 | 7.92 |
| 10/16/2026 21:45 | 99 | 7.91 |
| 10/16/2026 21:45 | 200 | 7.92 |
| 10/16/2026 21:45 | 100 | 7.92 |
| 10/16/2026 21:45 | 31 | 7.92 |
| 10/16/2026 21:45 | 100 | 7.92 |
| 10/16/2026 21:45 | 2 | 7.92 |
| 10/16/2026 21:45 | 100 | 7.93 |
| 10/16/2026 21:45 | 1 | 7.93 |
| 10/16/2026 21:45 | 176 | 7.93 |
| 10/16/2026 21:45 | 35 | 7.93 |
| 10/16/2026 21:45 | 100 | 7.94 |
| 10/16/2026 21:45 | 22 | 7.94 |
| 10/16/2026 21:45 | 100 | 7.94 |
| 10/16/2026 21:45 | 100 | 7.94 |
| 10/16/2026 21:45 | 100 | 7.94 |
| 10/16/2026 21:45 | 49 | 7.94 |
| 10/16/2026 21:45 | 53 | 7.95 |
| 10/16/2026 21:45 | 98 | 7.95 |
| 10/16/2026 21:45 | 100 | 7.95 |
| 10/16/2026 21:45 | 100 | 7.95 |
| 10/16/2026 21:45 | 49 | 7.95 |
| 10/16/2026 21:45 | 100 | 7.95 |
| 10/16/2026 21:45 | 100 | 7.95 |
| 10/16/2026 21:45 | 16 | 7.94 |
| 10/16/2026 21:45 | 84 | 7.94 |
| 10/16/2026 21:45 | 100 | 7.94 |
| 10/16/2026 21:45 | 100 | 7.94 |
| 10/16/2026 21:45 | 98 | 7.95 |
| 10/16/2026 21:45 | 4 | 7.95 |
| 10/16/2026 21:45 | 50 | 7.95 |
| 10/16/2026 21:45 | 50 | 7.95 |
| 10/16/2026 21:45 | 50 | 7.95 |
| 10/16/2026 21:45 | 50 | 7.95 |
| 10/16/2026 21:45 | 100 | 7.95 |
| 10/16/2026 21:45 | 25 | 7.95 |
| 10/16/2026 21:45 | 52 | 7.95 |
| 10/16/2026 21:45 | 50 | 7.95 |
| 10/16/2026 21:45 | 98 | 7.95 |
| 10/16/2026 21:45 | 168 | 7.95 |
| 10/16/2026 21:45 | 98 | 7.955 |
| 10/16/2026 21:45 | 100 | 7.95 |
| 10/16/2026 21:45 | 98 | 7.95 |
| 10/16/2026 21:45 | 98 | 7.95 |
| 10/16/2026 21:45 | 2 | 7.95 |
| 10/16/2026 21:45 | 18 | 7.95 |
| 10/16/2026 21:45 | 8 | 7.95 |
| 10/16/2026 21:45 | 4 | 7.95 |
| 10/16/2026 21:45 | 33 | 7.95 |
| 10/16/2026 21:45 | 36 | 7.95 |
| 10/16/2026 21:45 | 40 | 7.95 |
| 10/16/2026 21:45 | 100 | 7.95 |
| 10/16/2026 21:45 | 100 | 7.95 |
| 10/16/2026 21:45 | 2 | 7.95 |
| 10/16/2026 21:45 | 15 | 7.95 |
| 10/16/2026 21:45 | 300 | 7.96 |
| 10/16/2026 21:45 | 3 | 7.96 |
| 10/16/2026 21:45 | 157 | 7.96 |
| 10/16/2026 21:45 | 100 | 7.96 |
| 10/16/2026 21:45 | 100 | 7.96 |
| 10/16/2026 21:45 | 100 | 7.96 |
| 10/16/2026 21:45 | 4 | 7.97 |
| 10/16/2026 21:45 | 100 | 7.97 |
| 10/16/2026 21:44 | 73 | 7.97 |
| 10/16/2026 21:44 | 67 | 7.97 |
| 10/16/2026 21:44 | 100 | 7.97 |
| 10/16/2026 21:44 | 100 | 7.97 |
| 10/16/2026 21:44 | 100 | 7.97 |
| 10/16/2026 21:44 | 100 | 7.97 |
| 10/16/2026 21:44 | 60 | 7.97 |
| 10/16/2026 21:44 | 100 | 7.98 |
| 10/16/2026 21:44 | 100 | 7.98 |
| 10/16/2026 21:44 | 100 | 7.98 |
| 10/16/2026 21:44 | 100 | 7.98 |
| 10/16/2026 21:44 | 70 | 7.985 |
| 10/16/2026 21:44 | 100 | 7.98 |
| 10/16/2026 21:44 | 100 | 7.98 |
| 10/16/2026 21:44 | 200 | 7.98 |
| 10/16/2026 21:44 | 60 | 7.98 |
| 10/16/2026 21:44 | 41 | 7.98 |
| 10/16/2026 21:44 | 200 | 7.98 |
| 10/16/2026 21:44 | 100 | 7.975 |
| 10/16/2026 21:44 | 300 | 7.975 |
| 10/16/2026 21:44 | 153 | 7.97 |
| 10/16/2026 21:44 | 100 | 7.97 |
| 10/16/2026 21:44 | 1 | 7.97 |
| 10/16/2026 21:44 | 202 | 7.97 |
| 10/16/2026 21:44 | 319 | 7.97 |
| 10/16/2026 21:44 | 100 | 7.97 |
| 10/16/2026 21:44 | 18 | 7.97 |
| 10/16/2026 21:44 | 1 | 7.97 |
| 10/16/2026 21:44 | 202 | 7.97 |
| 10/16/2026 21:44 | 18 | 7.96 |
| 10/16/2026 21:44 | 1 | 7.96 |
| 10/16/2026 21:44 | 100 | 7.97 |
| 10/16/2026 21:44 | 100 | 7.97 |
| 10/16/2026 21:44 | 1 | 7.97 |
| 10/16/2026 21:44 | 1 | 7.97 |
| 10/16/2026 21:44 | 1 | 7.98 |
| 10/16/2026 21:44 | 100 | 7.98 |
| 10/16/2026 21:44 | 100 | 7.99 |
| 10/16/2026 21:44 | 20 | 8.00 |
| 10/16/2026 21:44 | 800 | 8.00 |
| 10/16/2026 21:44 | 100 | 8.00 |
| 10/16/2026 21:44 | 100 | 8.00 |
| 10/16/2026 21:44 | 100 | 8.00 |
| 10/16/2026 21:44 | 100 | 8.01 |
| 10/16/2026 21:44 | 100 | 8.01 |
| 10/16/2026 21:44 | 20 | 8.01 |
| 10/16/2026 21:44 | 100 | 8.01 |
| 10/16/2026 21:44 | 100 | 8.01 |
| 10/16/2026 21:44 | 100 | 8.02 |
| 10/16/2026 21:44 | 100 | 8.02 |
| 10/16/2026 21:44 | 100 | 8.02 |
| 10/16/2026 21:44 | 100 | 8.05 |
| 10/16/2026 21:44 | 15 | 8.03 |
| 10/16/2026 21:44 | 85 | 8.03 |
| 10/16/2026 21:44 | 200 | 8.04 |
| 10/16/2026 21:44 | 100 | 8.04 |
| 10/16/2026 21:44 | 100 | 8.04 |
| 10/16/2026 21:44 | 100 | 8.05 |
| 10/16/2026 21:44 | 100 | 8.05 |
| 10/16/2026 21:44 | 200 | 8.05 |
| 10/16/2026 21:44 | 300 | 8.05 |
| 10/16/2026 21:44 | 100 | 8.05 |
| 10/16/2026 21:44 | 100 | 8.05 |
| 10/16/2026 21:44 | 6 | 8.05 |
| 10/16/2026 21:44 | 42 | 8.05 |
| 10/16/2026 21:44 | 125 | 8.06 |
| 10/16/2026 21:44 | 100 | 8.065 |
| 10/16/2026 21:43 | 50 | 8.065 |
| 10/16/2026 21:42 | 100 | 8.06 |
| 10/16/2026 21:42 | 50 | 8.06 |
| 10/16/2026 21:42 | 50 | 8.06 |
| 10/16/2026 21:42 | 100 | 8.06 |
| 10/16/2026 21:42 | 50 | 8.06 |
| 10/16/2026 21:42 | 10 | 8.06 |
| 10/16/2026 21:42 | 50 | 8.06 |
| 10/16/2026 21:42 | 300 | 8.06 |
| 10/16/2026 21:42 | 10 | 8.06 |
| 10/16/2026 21:42 | 11 | 8.06 |
| 10/16/2026 21:42 | 50 | 8.055 |
| 10/16/2026 21:41 | 1 | 8.05 |
| 10/16/2026 21:41 | 2 | 8.05 |
| 10/16/2026 21:41 | 10 | 8.05 |
| 10/16/2026 21:41 | 82 | 8.05 |
| 10/16/2026 21:41 | 6 | 8.05 |
| 10/16/2026 21:41 | 50 | 8.035 |
| 10/16/2026 21:41 | 25 | 8.035 |
| 10/16/2026 21:41 | 25 | 8.035 |
| 10/16/2026 21:41 | 25 | 8.035 |
| 10/16/2026 21:41 | 25 | 8.035 |
| 10/16/2026 21:41 | 25 | 8.035 |
| 10/16/2026 21:41 | 176 | 8.035 |
| 10/16/2026 21:41 | 50 | 8.035 |
| 10/16/2026 21:41 | 50 | 8.035 |
| 10/16/2026 21:40 | 1 | 8.03 |
| 10/16/2026 21:40 | 5 | 8.03 |
| 10/16/2026 21:40 | 1 | 8.03 |
| 10/16/2026 21:40 | 100 | 8.02 |
| 10/16/2026 21:40 | 18 | 8.01 |
| 10/16/2026 21:40 | 4 | 8.01 |
| 10/16/2026 21:40 | 1 | 8.01 |
| 10/16/2026 21:40 | 10 | 8.005 |
| 10/16/2026 21:39 | 31 | 8.00 |
| 10/16/2026 21:39 | 300 | 8.00 |
| 10/16/2026 21:39 | 15 | 8.00 |
| 10/16/2026 21:39 | 85 | 8.00 |
| 10/16/2026 21:39 | 20 | 8.00 |
| 10/16/2026 21:39 | 47 | 8.00 |
| 10/16/2026 21:39 | 383 | 8.00 |
| 10/16/2026 21:39 | 167 | 8.00 |
| 10/16/2026 21:39 | 383 | 8.00 |
| 10/16/2026 21:39 | 50 | 8.00 |
| 10/16/2026 21:39 | 74 | 8.00 |
| 10/16/2026 21:39 | 33 | 8.00 |
| 10/16/2026 21:39 | 567 | 8.00 |
| 10/16/2026 21:39 | 33 | 8.00 |
| 10/16/2026 21:39 | 584 | 8.00 |
| 10/16/2026 21:39 | 16 | 8.00 |
| 10/16/2026 21:39 | 10 | 8.00 |
| 10/16/2026 21:39 | 590 | 8.00 |
| 10/16/2026 21:39 | 10 | 8.00 |
| 10/16/2026 21:39 | 600 | 8.00 |
| 10/16/2026 21:39 | 83 | 8.00 |
| 10/16/2026 21:39 | 600 | 8.00 |
| 10/16/2026 21:39 | 302 | 8.00 |
| 10/16/2026 21:39 | 298 | 8.00 |
| 10/16/2026 21:39 | 53 | 8.00 |
| 10/16/2026 21:39 | 1 | 8.00 |
| 10/16/2026 21:39 | 52 | 8.00 |
| 10/16/2026 21:39 | 600 | 8.00 |
| 10/16/2026 21:38 | 10 | 7.975 |
| 10/16/2026 21:38 | 100 | 7.98 |
| 10/16/2026 21:38 | 20 | 7.98 |
| 10/16/2026 21:38 | 80 | 7.98 |
| 10/16/2026 21:38 | 106 | 7.98 |
| 10/16/2026 21:38 | 102 | 7.97 |
| 10/16/2026 21:38 | 10 | 7.97 |
| 10/16/2026 21:37 | 19 | 7.97 |
| 10/16/2026 21:37 | 47 | 7.97 |
| 10/16/2026 21:37 | 53 | 7.97 |
| 10/16/2026 21:37 | 73 | 7.97 |
| 10/16/2026 21:37 | 27 | 7.97 |
| 10/16/2026 21:37 | 99 | 7.97 |
| 10/16/2026 21:37 | 19 | 7.98 |
| 10/16/2026 21:37 | 100 | 7.975 |
| 10/16/2026 21:37 | 200 | 7.98 |
| 10/16/2026 21:37 | 70 | 7.98 |
| 10/16/2026 21:37 | 49 | 7.98 |
| 10/16/2026 21:37 | 119 | 7.98 |
| 10/16/2026 21:37 | 65 | 7.98 |
| 10/16/2026 21:37 | 25 | 7.98 |
| 10/16/2026 21:37 | 10 | 7.98 |
| 10/16/2026 21:37 | 100 | 7.98 |
| 10/16/2026 21:37 | 100 | 7.98 |
| 10/16/2026 21:37 | 100 | 7.98 |
| 10/16/2026 21:37 | 27 | 7.98 |
| 10/16/2026 21:37 | 90 | 7.99 |
| 10/16/2026 21:37 | 10 | 7.99 |
| 10/16/2026 21:37 | 10 | 7.99 |
| 10/16/2026 21:37 | 10 | 7.99 |
| 10/16/2026 21:37 | 200 | 7.99 |
| 10/16/2026 21:37 | 87 | 7.99 |
| 10/16/2026 21:37 | 100 | 7.99 |
| 10/16/2026 21:37 | 57 | 7.995 |
| 10/16/2026 21:36 | 27 | 7.99 |
| 10/16/2026 21:36 | 37 | 7.99 |
| 10/16/2026 21:36 | 73 | 7.98 |
| 10/16/2026 21:36 | 27 | 7.98 |
| 10/16/2026 21:36 | 78 | 7.99 |
| 10/16/2026 21:36 | 25 | 7.99 |
| 10/16/2026 21:36 | 75 | 7.99 |
| 10/16/2026 21:36 | 63 | 7.98 |
| 10/16/2026 21:36 | 197 | 7.98 |
| 10/16/2026 21:36 | 16 | 7.98 |
| 10/16/2026 21:36 | 82 | 7.98 |
| 10/16/2026 21:36 | 93 | 7.98 |
| 10/16/2026 21:36 | 6 | 7.99 |
| 10/16/2026 21:36 | 4 | 7.99 |
| 10/16/2026 21:36 | 74 | 7.99 |
| 10/16/2026 21:36 | 7 | 7.99 |
| 10/16/2026 21:36 | 19 | 7.99 |
| 10/16/2026 21:36 | 100 | 8.00 |
| 10/16/2026 21:36 | 80 | 7.99 |
| 10/16/2026 21:36 | 100 | 8.02 |
| 10/16/2026 21:36 | 2 | 8.02 |
| 10/16/2026 21:36 | 100 | 8.02 |
| 10/16/2026 21:36 | 1 | 8.02 |
| 10/16/2026 21:36 | 1 | 8.02 |
| 10/16/2026 21:36 | 2 | 8.02 |
| 10/16/2026 21:36 | 1 | 8.02 |
| 10/16/2026 21:36 | 1 | 8.02 |
| 10/16/2026 21:36 | 2 | 8.02 |
| 10/16/2026 21:36 | 3 | 8.02 |
| 10/16/2026 21:36 | 1 | 8.02 |
| 10/16/2026 21:36 | 5 | 8.02 |
| 10/16/2026 21:36 | 2 | 8.02 |
| 10/16/2026 21:36 | 2 | 8.02 |
| 10/16/2026 21:36 | 1 | 8.02 |
| 10/16/2026 21:36 | 1 | 8.02 |
| 10/16/2026 21:36 | 13 | 8.02 |
| 10/16/2026 21:36 | 1 | 8.02 |
| 10/16/2026 21:36 | 2 | 8.02 |
| 10/16/2026 21:36 | 3 | 8.02 |
| 10/16/2026 21:36 | 2 | 8.02 |
| 10/16/2026 21:36 | 7 | 8.02 |
| 10/16/2026 21:36 | 7 | 8.02 |
| 10/16/2026 21:36 | 2 | 8.02 |
| 10/16/2026 21:36 | 2 | 8.02 |
| 10/16/2026 21:36 | 2 | 8.02 |
| 10/16/2026 21:36 | 87 | 8.02 |
| 10/16/2026 21:36 | 2 | 8.02 |
| 10/16/2026 21:36 | 93 | 8.02 |
| 10/16/2026 21:36 | 100 | 8.02 |
| 10/16/2026 21:36 | 2 | 8.02 |
| 10/16/2026 21:36 | 2 | 8.02 |
| 10/16/2026 21:36 | 3 | 8.02 |
| 10/16/2026 21:36 | 200 | 8.02 |
| 10/16/2026 21:36 | 148 | 8.02 |
| 10/16/2026 21:36 | 59 | 8.02 |
| 10/16/2026 21:36 | 200 | 8.02 |
| 10/16/2026 21:36 | 25 | 8.02 |
| 10/16/2026 21:36 | 200 | 8.02 |
| 10/16/2026 21:36 | 100 | 8.02 |
| 10/16/2026 21:36 | 100 | 8.02 |
| 10/16/2026 21:36 | 200 | 8.02 |
| 10/16/2026 21:36 | 99 | 8.02 |
| 10/16/2026 21:36 | 72 | 8.04 |
| 10/16/2026 21:36 | 300 | 8.04 |
| 10/16/2026 21:35 | 1 | 8.02 |
| 10/16/2026 21:35 | 50 | 8.03 |
| 10/16/2026 21:35 | 5 | 8.03 |
| 10/16/2026 21:35 | 72 | 8.02 |
| 10/16/2026 21:35 | 100 | 8.02 |
| 10/16/2026 21:35 | 119 | 8.02 |
| 10/16/2026 21:35 | 17 | 8.02 |
| 10/16/2026 21:35 | 42 | 8.02 |
| 10/16/2026 21:35 | 59 | 8.01 |
| 10/16/2026 21:35 | 25 | 8.01 |
| 10/16/2026 21:35 | 100 | 8.00 |
| 10/16/2026 21:35 | 200 | 8.00 |
| 10/16/2026 21:35 | 100 | 8.00 |
| 10/16/2026 21:35 | 200 | 8.02 |
| 10/16/2026 21:35 | 100 | 8.02 |
| 10/16/2026 21:35 | 100 | 8.02 |
| 10/16/2026 21:35 | 31 | 8.02 |
| 10/16/2026 21:35 | 200 | 8.02 |
| 10/16/2026 21:35 | 100 | 8.02 |
| 10/16/2026 21:35 | 100 | 8.02 |
| 10/16/2026 21:35 | 176 | 8.015 |
| 10/16/2026 21:35 | 100 | 8.02 |
| 10/16/2026 21:35 | 100 | 8.02 |
| 10/16/2026 21:35 | 275 | 8.015 |
| 10/16/2026 21:35 | 25 | 8.015 |
| 10/16/2026 21:35 | 59 | 8.01 |
| 10/16/2026 21:35 | 200 | 8.01 |
| 10/16/2026 21:35 | 48 | 8.02 |
| 10/16/2026 21:35 | 160 | 8.02 |
| 10/16/2026 21:35 | 40 | 8.02 |
| 10/16/2026 21:35 | 10 | 8.03 |
| 10/16/2026 21:35 | 5 | 8.00 |
| 10/16/2026 21:35 | 26 | 8.00 |
| 10/16/2026 21:35 | 374 | 8.00 |
| 10/16/2026 21:35 | 515 | 8.00 |
| 10/16/2026 21:35 | 600 | 8.00 |
| 10/16/2026 21:35 | 600 | 8.00 |
| 10/16/2026 21:35 | 5 | 8.00 |
| 10/16/2026 21:35 | 595 | 8.00 |
| 10/16/2026 21:35 | 5 | 8.00 |
| 10/16/2026 21:35 | 20 | 8.00 |
| 10/16/2026 21:35 | 600 | 8.00 |
| 10/16/2026 21:35 | 620 | 8.00 |
| 10/16/2026 21:35 | 600 | 8.00 |
| 10/16/2026 21:35 | 20 | 8.00 |
| 10/16/2026 21:35 | 1 | 7.99 |
| 10/16/2026 21:35 | 1 | 7.99 |
| 10/16/2026 21:34 | 117 | 7.99 |
| 10/16/2026 21:34 | 58 | 7.98 |
| 10/16/2026 21:34 | 50 | 7.98 |
| 10/16/2026 21:34 | 50 | 7.98 |
| 10/16/2026 21:34 | 125 | 7.98 |
| 10/16/2026 21:34 | 125 | 7.98 |
| 10/16/2026 21:34 | 50 | 7.98 |
| 10/16/2026 21:34 | 116 | 7.98 |
| 10/16/2026 21:34 | 9 | 7.98 |
| 10/16/2026 21:34 | 50 | 7.98 |
| 10/16/2026 21:34 | 132 | 7.98 |
| 10/16/2026 21:34 | 50 | 7.98 |
| 10/16/2026 21:34 | 92 | 7.97 |
| 10/16/2026 21:33 | 100 | 7.98 |
| 10/16/2026 21:33 | 96 | 7.98 |
| 10/16/2026 21:33 | 100 | 7.99 |
| 10/16/2026 21:33 | 100 | 7.99 |
| 10/16/2026 21:33 | 86 | 7.99 |
| 10/16/2026 21:33 | 3 | 7.99 |
| 10/16/2026 21:33 | 438 | 8.00 |
| 10/16/2026 21:33 | 2 | 7.995 |
| 10/16/2026 21:33 | 195 | 8.00 |
| 10/16/2026 21:33 | 107 | 8.00 |
| 10/16/2026 21:33 | 102 | 8.00 |
| 10/16/2026 21:33 | 300 | 7.995 |
| 10/16/2026 21:33 | 2 | 7.995 |
| 10/16/2026 21:33 | 95 | 8.00 |
| 10/16/2026 21:33 | 296 | 8.00 |
| 10/16/2026 21:33 | 4 | 7.995 |
| 10/16/2026 21:33 | 300 | 7.995 |
| 10/16/2026 21:33 | 39 | 8.00 |
| 10/16/2026 21:33 | 78 | 8.00 |
| 10/16/2026 21:33 | 100 | 8.01 |
| 10/16/2026 21:33 | 200 | 8.01 |
| 10/16/2026 21:33 | 39 | 8.01 |
| 10/16/2026 21:33 | 73 | 8.01 |
| 10/16/2026 21:33 | 200 | 8.03 |
| 10/16/2026 21:32 | 100 | 8.03 |
| 10/16/2026 21:32 | 70 | 8.02 |
| 10/16/2026 21:32 | 200 | 8.02 |
| 10/16/2026 21:32 | 75 | 8.015 |
| 10/16/2026 21:32 | 1 | 8.00 |
| 10/16/2026 21:32 | 46 | 8.00 |
| 10/16/2026 21:32 | 200 | 8.015 |
| 10/16/2026 21:32 | 47 | 8.02 |
| 10/16/2026 21:32 | 83 | 8.02 |
| 10/16/2026 21:32 | 200 | 8.02 |
| 10/16/2026 21:32 | 47 | 8.03 |
| 10/16/2026 21:32 | 100 | 8.03 |
| 10/16/2026 21:32 | 46 | 8.03 |
| 10/16/2026 21:32 | 2 | 8.03 |
| 10/16/2026 21:32 | 1 | 8.03 |
| 10/16/2026 21:32 | 1 | 8.03 |
| 10/16/2026 21:32 | 43 | 8.03 |
| 10/16/2026 21:32 | 100 | 8.03 |
| 10/16/2026 21:32 | 261 | 8.02 |
| 10/16/2026 21:32 | 53 | 8.02 |
| 10/16/2026 21:32 | 47 | 8.02 |
| 10/16/2026 21:32 | 13 | 8.02 |
| 10/16/2026 21:32 | 29 | 8.02 |
| 10/16/2026 21:32 | 219 | 8.02 |
| 10/16/2026 21:32 | 41 | 8.02 |
| 10/16/2026 21:32 | 43 | 8.02 |
| 10/16/2026 21:32 | 100 | 8.02 |
| 10/16/2026 21:32 | 35 | 8.02 |
| 10/16/2026 21:32 | 35 | 8.005 |
| 10/16/2026 21:32 | 43 | 8.01 |
| 10/16/2026 21:32 | 20 | 8.00 |
| 10/16/2026 21:32 | 200 | 8.01 |
| 10/16/2026 21:32 | 100 | 8.00 |
| 10/16/2026 21:32 | 100 | 8.00 |
| 10/16/2026 21:32 | 35 | 8.00 |
| 10/16/2026 21:32 | 200 | 8.01 |
| 10/16/2026 21:32 | 13 | 8.01 |
| 10/16/2026 21:32 | 35 | 8.01 |
| 10/16/2026 21:32 | 100 | 8.02 |
| 10/16/2026 21:32 | 79 | 8.02 |
| 10/16/2026 21:32 | 13 | 8.02 |
| 10/16/2026 21:32 | 30 | 8.02 |
| 10/16/2026 21:32 | 17 | 8.02 |
| 10/16/2026 21:32 | 200 | 8.03 |
| 10/16/2026 21:32 | 300 | 8.03 |
| 10/16/2026 21:32 | 39 | 8.03 |
| 10/16/2026 21:32 | 35 | 8.03 |
| 10/16/2026 21:32 | 100 | 8.03 |
| 10/16/2026 21:32 | 43 | 8.02 |
| 10/16/2026 21:32 | 17 | 8.02 |
| 10/16/2026 21:32 | 17 | 8.01 |
| 10/16/2026 21:32 | 200 | 8.01 |
| 10/16/2026 21:32 | 100 | 8.02 |
| 10/16/2026 21:32 | 100 | 8.02 |
| 10/16/2026 21:32 | 200 | 8.02 |
| 10/16/2026 21:32 | 100 | 8.02 |
| 10/16/2026 21:32 | 29 | 8.02 |
| 10/16/2026 21:32 | 100 | 8.02 |
| 10/16/2026 21:32 | 70 | 8.00 |
| 10/16/2026 21:32 | 5 | 8.00 |
| 10/16/2026 21:32 | 100 | 8.00 |
| 10/16/2026 21:32 | 92 | 8.00 |
| 10/16/2026 21:32 | 86 | 8.01 |
| 10/16/2026 21:32 | 200 | 8.01 |
| 10/16/2026 21:32 | 100 | 8.02 |
| 10/16/2026 21:32 | 100 | 8.02 |
| 10/16/2026 21:32 | 3 | 8.04 |
| 10/16/2026 21:32 | 13 | 8.04 |
| 10/16/2026 21:32 | 3 | 8.04 |
| 10/16/2026 21:32 | 100 | 8.04 |
| 10/16/2026 21:32 | 70 | 8.04 |
| 10/16/2026 21:32 | 36 | 8.04 |
| 10/16/2026 21:32 | 100 | 8.04 |
| 10/16/2026 21:32 | 35 | 8.04 |
| 10/16/2026 21:32 | 200 | 8.05 |
| 10/16/2026 21:32 | 14 | 8.05 |
| 10/16/2026 21:32 | 18 | 8.05 |
| 10/16/2026 21:32 | 35 | 8.05 |
| 10/16/2026 21:32 | 97 | 8.04 |
| 10/16/2026 21:32 | 100 | 8.04 |
| 10/16/2026 21:32 | 33 | 8.04 |
| 10/16/2026 21:32 | 200 | 8.04 |
| 10/16/2026 21:32 | 29 | 8.04 |
| 10/16/2026 21:32 | 17 | 8.04 |
| 10/16/2026 21:32 | 97 | 8.04 |
| 10/16/2026 21:32 | 35 | 8.04 |
| 10/16/2026 21:32 | 78 | 8.05 |
| 10/16/2026 21:32 | 22 | 8.05 |
| 10/16/2026 21:32 | 29 | 8.05 |
| 10/16/2026 21:32 | 100 | 8.04 |
| 10/16/2026 21:32 | 17 | 8.04 |
| 10/16/2026 21:32 | 173 | 8.04 |
| 10/16/2026 21:32 | 101 | 8.04 |
| 10/16/2026 21:32 | 99 | 8.04 |
| 10/16/2026 21:32 | 5 | 8.03 |
| 10/16/2026 21:32 | 82 | 8.01 |
| 10/16/2026 21:32 | 17 | 8.02 |
| 10/16/2026 21:32 | 200 | 8.03 |
| 10/16/2026 21:32 | 68 | 8.03 |
| 10/16/2026 21:32 | 100 | 8.04 |
| 10/16/2026 21:32 | 100 | 8.03 |
| 10/16/2026 21:32 | 13 | 8.03 |
| 10/16/2026 21:32 | 43 | 8.02 |
| 10/16/2026 21:32 | 70 | 8.02 |
| 10/16/2026 21:32 | 77 | 8.00 |
| 10/16/2026 21:32 | 12 | 8.00 |
| 10/16/2026 21:32 | 88 | 8.00 |
| 10/16/2026 21:32 | 48 | 8.00 |
| 10/16/2026 21:32 | 100 | 8.00 |
| 10/16/2026 21:32 | 48 | 8.01 |
| 10/16/2026 21:32 | 100 | 8.01 |
| 10/16/2026 21:32 | 39 | 8.01 |
| 10/16/2026 21:32 | 100 | 8.01 |
| 10/16/2026 21:32 | 100 | 8.00 |
| 10/16/2026 21:32 | 100 | 8.00 |
| 10/16/2026 21:32 | 45 | 8.00 |
| 10/16/2026 21:32 | 46 | 8.01 |
| 10/16/2026 21:32 | 53 | 8.01 |
| 10/16/2026 21:32 | 147 | 8.01 |
| 10/16/2026 21:32 | 70 | 8.02 |
| 10/16/2026 21:32 | 48 | 8.01 |
| 10/16/2026 21:32 | 19 | 8.01 |
| 10/16/2026 21:32 | 53 | 8.01 |
| 10/16/2026 21:32 | 147 | 8.01 |
| 10/16/2026 21:32 | 100 | 8.00 |
| 10/16/2026 21:32 | 18 | 8.00 |
| 10/16/2026 21:32 | 400 | 8.00 |
| 10/16/2026 21:32 | 100 | 8.00 |
| 10/16/2026 21:32 | 100 | 8.00 |
| 10/16/2026 21:32 | 483 | 8.00 |
| 10/16/2026 21:32 | 32 | 8.00 |
| 10/16/2026 21:32 | 600 | 8.00 |
| 10/16/2026 21:32 | 200 | 8.00 |
| 10/16/2026 21:32 | 300 | 8.01 |
| 10/16/2026 21:32 | 19 | 8.00 |
| 10/16/2026 21:32 | 500 | 8.00 |
| 10/16/2026 21:32 | 9 | 8.00 |
| 10/16/2026 21:32 | 5 | 8.00 |
| 10/16/2026 21:32 | 40 | 8.00 |
| 10/16/2026 21:32 | 25 | 8.00 |
| 10/16/2026 21:32 | 50 | 8.00 |
| 10/16/2026 21:32 | 100 | 8.00 |
| 10/16/2026 21:32 | 200 | 8.02 |
| 10/16/2026 21:32 | 43 | 8.02 |
| 10/16/2026 21:32 | 200 | 8.02 |
| 10/16/2026 21:32 | 200 | 8.03 |
| 10/16/2026 21:32 | 48 | 8.03 |
| 10/16/2026 21:32 | 100 | 8.03 |
| 10/16/2026 21:32 | 67 | 8.03 |
| 10/16/2026 21:32 | 48 | 8.03 |
| 10/16/2026 21:32 | 100 | 8.045 |
| 10/16/2026 21:32 | 200 | 8.025 |
| 10/16/2026 21:32 | 100 | 8.01 |
| 10/16/2026 21:32 | 35 | 8.01 |
| 10/16/2026 21:32 | 19 | 8.01 |
| 10/16/2026 21:32 | 97 | 8.01 |
| 10/16/2026 21:32 | 100 | 8.01 |
| 10/16/2026 21:32 | 39 | 8.01 |
| 10/16/2026 21:32 | 21 | 8.00 |
| 10/16/2026 21:32 | 377 | 8.00 |
| 10/16/2026 21:32 | 12 | 8.00 |
| 10/16/2026 21:32 | 800 | 8.00 |
| 10/16/2026 21:32 | 100 | 8.00 |
| 10/16/2026 21:32 | 30 | 8.00 |
| 10/16/2026 21:32 | 11 | 8.00 |
| 10/16/2026 21:32 | 19 | 8.00 |
| 10/16/2026 21:32 | 1 | 8.00 |
| 10/16/2026 21:32 | 10 | 8.00 |
| 10/16/2026 21:32 | 13 | 8.00 |
| 10/16/2026 21:32 | 1 | 8.00 |
| 10/16/2026 21:32 | 20 | 8.00 |
| 10/16/2026 21:32 | 25 | 8.00 |
| 10/16/2026 21:32 | 29 | 8.00 |
| 10/16/2026 21:32 | 71 | 8.00 |
| 10/16/2026 21:32 | 29 | 8.00 |
| 10/16/2026 21:32 | 48 | 8.01 |
| 10/16/2026 21:32 | 16 | 8.01 |
| 10/16/2026 21:32 | 134 | 8.01 |
| 10/16/2026 21:32 | 39 | 8.02 |
| 10/16/2026 21:32 | 28 | 8.02 |
| 10/16/2026 21:32 | 69 | 8.02 |
| 10/16/2026 21:32 | 79 | 8.03 |
| 10/16/2026 21:32 | 8 | 8.03 |
| 10/16/2026 21:32 | 32 | 8.03 |
| 10/16/2026 21:32 | 39 | 8.02 |
| 10/16/2026 21:32 | 3 | 8.02 |
| 10/16/2026 21:32 | 16 | 8.03 |
| 10/16/2026 21:32 | 2 | 8.03 |
| 10/16/2026 21:32 | 32 | 8.03 |
| 10/16/2026 21:32 | 19 | 8.03 |
| 10/16/2026 21:32 | 300 | 8.03 |
| 10/16/2026 21:32 | 100 | 8.03 |
| 10/16/2026 21:32 | 17 | 8.03 |
| 10/16/2026 21:32 | 3 | 8.03 |
| 10/16/2026 21:32 | 21 | 8.00 |
| 10/16/2026 21:32 | 240 | 8.00 |
| 10/16/2026 21:32 | 7 | 8.01 |
| 10/16/2026 21:32 | 41 | 8.01 |
| 10/16/2026 21:32 | 39 | 8.01 |
| 10/16/2026 21:32 | 100 | 8.01 |
| 10/16/2026 21:32 | 19 | 8.01 |
| 10/16/2026 21:32 | 200 | 8.03 |
| 10/16/2026 21:32 | 45 | 8.03 |
| 10/16/2026 21:32 | 48 | 8.02 |
| 10/16/2026 21:32 | 32 | 8.02 |
| 10/16/2026 21:32 | 19 | 8.02 |
| 10/16/2026 21:32 | 200 | 8.03 |
| 10/16/2026 21:32 | 100 | 8.03 |
| 10/16/2026 21:32 | 39 | 8.03 |
| 10/16/2026 21:32 | 100 | 8.04 |
| 10/16/2026 21:32 | 39 | 8.03 |
| 10/16/2026 21:32 | 100 | 8.04 |
| 10/16/2026 21:32 | 4 | 8.04 |
| 10/16/2026 21:32 | 48 | 8.04 |
| 10/16/2026 21:32 | 13 | 8.04 |
| 10/16/2026 21:32 | 3 | 8.04 |
| 10/16/2026 21:32 | 19 | 8.04 |
| 10/16/2026 21:32 | 17 | 8.04 |
| 10/16/2026 21:32 | 3 | 8.04 |
| 10/16/2026 21:32 | 39 | 8.04 |
| 10/16/2026 21:32 | 17 | 8.04 |
| 10/16/2026 21:32 | 39 | 8.04 |
| 10/16/2026 21:32 | 39 | 8.04 |
| 10/16/2026 21:32 | 100 | 8.04 |
| 10/16/2026 21:32 | 45 | 8.03 |
| 10/16/2026 21:32 | 100 | 8.03 |
| 10/16/2026 21:32 | 48 | 8.03 |
| 10/16/2026 21:32 | 200 | 8.03 |
| 10/16/2026 21:32 | 3 | 8.03 |
| 10/16/2026 21:32 | 39 | 8.03 |
| 10/16/2026 21:32 | 100 | 8.04 |
| 10/16/2026 21:32 | 200 | 8.03 |
| 10/16/2026 21:32 | 70 | 8.02 |
| 10/16/2026 21:32 | 200 | 8.02 |
| 10/16/2026 21:32 | 48 | 8.02 |
| 10/16/2026 21:32 | 100 | 8.02 |
| 10/16/2026 21:32 | 79 | 8.02 |
| 10/16/2026 21:32 | 35 | 8.02 |
| 10/16/2026 21:32 | 96 | 8.02 |
| 10/16/2026 21:32 | 65 | 8.02 |
| 10/16/2026 21:32 | 100 | 8.03 |
| 10/16/2026 21:32 | 39 | 8.03 |
| 10/16/2026 21:32 | 198 | 8.02 |
| 10/16/2026 21:32 | 79 | 8.02 |
| 10/16/2026 21:32 | 19 | 8.02 |
| 10/16/2026 21:32 | 100 | 8.02 |
| 10/16/2026 21:32 | 100 | 8.02 |
| 10/16/2026 21:32 | 200 | 8.01 |
| 10/16/2026 21:32 | 500 | 8.01 |
| 10/16/2026 21:32 | 100 | 8.01 |
| 10/16/2026 21:32 | 100 | 8.01 |
| 10/16/2026 21:32 | 125 | 8.01 |
| 10/16/2026 21:32 | 100 | 8.01 |
| 10/16/2026 21:32 | 200 | 8.02 |
| 10/16/2026 21:32 | 39 | 8.02 |
| 10/16/2026 21:32 | 39 | 8.02 |
| 10/16/2026 21:32 | 100 | 8.01 |
| 10/16/2026 21:32 | 1 | 8.01 |
| 10/16/2026 21:32 | 3 | 8.02 |
| 10/16/2026 21:32 | 22 | 8.01 |
| 10/16/2026 21:32 | 100 | 8.01 |
| 10/16/2026 21:32 | 78 | 8.01 |
| 10/16/2026 21:32 | 20 | 8.01 |
| 10/16/2026 21:32 | 214 | 8.01 |
| 10/16/2026 21:32 | 19 | 8.02 |
| 10/16/2026 21:32 | 241 | 8.01 |
| 10/16/2026 21:32 | 17 | 8.01 |
| 10/16/2026 21:32 | 300 | 8.02 |
| 10/16/2026 21:32 | 48 | 8.02 |
| 10/16/2026 21:32 | 100 | 8.02 |
| 10/16/2026 21:32 | 100 | 8.02 |
| 10/16/2026 21:32 | 73 | 8.02 |
| 10/16/2026 21:32 | 97 | 8.04 |
| 10/16/2026 21:32 | 48 | 8.04 |
| 10/16/2026 21:32 | 100 | 8.04 |
| 10/16/2026 21:32 | 48 | 8.06 |
| 10/16/2026 21:32 | 98 | 8.06 |
| 10/16/2026 21:32 | 4 | 8.07 |
| 10/16/2026 21:32 | 85 | 8.07 |
| 10/16/2026 21:32 | 48 | 8.07 |
| 10/16/2026 21:32 | 3 | 8.07 |
| 10/16/2026 21:32 | 78 | 8.09 |
| 10/16/2026 21:32 | 2 | 8.08 |
| 10/16/2026 21:32 | 36 | 8.08 |
| 10/16/2026 21:32 | 3 | 8.08 |
| 10/16/2026 21:31 | 56 | 8.07 |
| 10/16/2026 21:31 | 3 | 8.07 |
| 10/16/2026 21:31 | 40 | 8.08 |
| 10/16/2026 21:31 | 52 | 8.08 |
| 10/16/2026 21:31 | 56 | 8.07 |
| 10/16/2026 21:31 | 100 | 8.07 |
| 10/16/2026 21:31 | 52 | 8.07 |
| 10/16/2026 21:31 | 3 | 8.05 |
| 10/16/2026 21:31 | 69 | 8.05 |
| 10/16/2026 21:31 | 3 | 8.05 |
| 10/16/2026 21:31 | 3 | 8.05 |
| 10/16/2026 21:31 | 12 | 8.05 |
| 10/16/2026 21:31 | 2 | 8.05 |
| 10/16/2026 21:31 | 97 | 8.04 |
| 10/16/2026 21:31 | 3 | 8.04 |
| 10/16/2026 21:31 | 29 | 8.05 |
| 10/16/2026 21:31 | 26 | 8.05 |
| 10/16/2026 21:31 | 49 | 8.05 |
| 10/16/2026 21:31 | 96 | 8.05 |
| 10/16/2026 21:31 | 89 | 8.05 |
| 10/16/2026 21:31 | 3 | 8.05 |
| 10/16/2026 21:31 | 78 | 8.05 |
| 10/16/2026 21:31 | 46 | 8.05 |
| 10/16/2026 21:31 | 100 | 8.05 |
| 10/16/2026 21:31 | 100 | 8.05 |
| 10/16/2026 21:31 | 2 | 8.04 |
| 10/16/2026 21:31 | 23 | 8.04 |
| 10/16/2026 21:31 | 23 | 8.03 |
| 10/16/2026 21:31 | 44 | 8.03 |
| 10/16/2026 21:31 | 100 | 8.03 |
| 10/16/2026 21:31 | 3 | 8.03 |
| 10/16/2026 21:31 | 17 | 8.04 |
| 10/16/2026 21:31 | 31 | 8.04 |
| 10/16/2026 21:31 | 51 | 8.04 |
| 10/16/2026 21:31 | 57 | 8.04 |
| 10/16/2026 21:31 | 22 | 8.04 |
| 10/16/2026 21:31 | 38 | 8.04 |
| 10/16/2026 21:31 | 78 | 8.04 |
| 10/16/2026 21:31 | 46 | 8.04 |
| 10/16/2026 21:31 | 100 | 8.04 |
| 10/16/2026 21:31 | 200 | 8.05 |
| 10/16/2026 21:31 | 38 | 8.03 |
| 10/16/2026 21:31 | 57 | 8.03 |
| 10/16/2026 21:31 | 9 | 8.04 |
| 10/16/2026 21:31 | 124 | 8.04 |
| 10/16/2026 21:31 | 76 | 8.04 |
| 10/16/2026 21:31 | 57 | 8.04 |
| 10/16/2026 21:31 | 38 | 8.04 |
| 10/16/2026 21:31 | 38 | 8.04 |
| 10/16/2026 21:31 | 70 | 8.02 |
| 10/16/2026 21:31 | 38 | 8.02 |
| 10/16/2026 21:31 | 100 | 8.02 |
| 10/16/2026 21:31 | 38 | 8.02 |
| 10/16/2026 21:31 | 23 | 8.02 |
| 10/16/2026 21:31 | 46 | 8.02 |
| 10/16/2026 21:31 | 23 | 8.03 |
| 10/16/2026 21:31 | 83 | 8.03 |
| 10/16/2026 21:31 | 23 | 8.03 |
| 10/16/2026 21:31 | 44 | 8.03 |
| 10/16/2026 21:31 | 23 | 8.04 |
| 10/16/2026 21:31 | 49 | 8.04 |
| 10/16/2026 21:31 | 31 | 8.05 |
| 10/16/2026 21:31 | 57 | 8.05 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 143 | 8.06 |
| 10/16/2026 21:31 | 70 | 8.06 |
| 10/16/2026 21:31 | 130 | 8.06 |
| 10/16/2026 21:31 | 200 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.05 |
| 10/16/2026 21:31 | 70 | 8.05 |
| 10/16/2026 21:31 | 130 | 8.05 |
| 10/16/2026 21:31 | 70 | 8.04 |
| 10/16/2026 21:31 | 500 | 8.02 |
| 10/16/2026 21:31 | 73 | 8.03 |
| 10/16/2026 21:31 | 200 | 8.03 |
| 10/16/2026 21:31 | 200 | 8.04 |
| 10/16/2026 21:31 | 57 | 8.04 |
| 10/16/2026 21:31 | 73 | 8.04 |
| 10/16/2026 21:31 | 58 | 8.05 |
| 10/16/2026 21:31 | 120 | 8.07 |
| 10/16/2026 21:31 | 72 | 8.07 |
| 10/16/2026 21:31 | 10 | 8.07 |
| 10/16/2026 21:31 | 70 | 8.06 |
| 10/16/2026 21:31 | 70 | 8.04 |
| 10/16/2026 21:31 | 83 | 8.05 |
| 10/16/2026 21:31 | 55 | 8.06 |
| 10/16/2026 21:31 | 96 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 45 | 8.06 |
| 10/16/2026 21:31 | 131 | 8.07 |
| 10/16/2026 21:31 | 100 | 8.07 |
| 10/16/2026 21:31 | 31 | 8.07 |
| 10/16/2026 21:31 | 45 | 8.07 |
| 10/16/2026 21:31 | 100 | 8.07 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 56 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 200 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.07 |
| 10/16/2026 21:31 | 100 | 8.07 |
| 10/16/2026 21:31 | 45 | 8.07 |
| 10/16/2026 21:31 | 200 | 8.07 |
| 10/16/2026 21:31 | 100 | 8.05 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 56 | 8.06 |
| 10/16/2026 21:31 | 42 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.07 |
| 10/16/2026 21:31 | 300 | 8.07 |
| 10/16/2026 21:31 | 21 | 8.07 |
| 10/16/2026 21:31 | 45 | 8.07 |
| 10/16/2026 21:31 | 31 | 8.06 |
| 10/16/2026 21:31 | 21 | 8.06 |
| 10/16/2026 21:31 | 73 | 8.05 |
| 10/16/2026 21:31 | 8 | 8.05 |
| 10/16/2026 21:31 | 36 | 8.05 |
| 10/16/2026 21:31 | 62 | 8.05 |
| 10/16/2026 21:31 | 8 | 8.05 |
| 10/16/2026 21:31 | 3 | 8.05 |
| 10/16/2026 21:31 | 3 | 8.05 |
| 10/16/2026 21:31 | 31 | 8.06 |
| 10/16/2026 21:31 | 45 | 8.06 |
| 10/16/2026 21:31 | 31 | 8.06 |
| 10/16/2026 21:31 | 11 | 8.06 |
| 10/16/2026 21:31 | 21 | 8.06 |
| 10/16/2026 21:31 | 2 | 8.06 |
| 10/16/2026 21:31 | 19 | 8.06 |
| 10/16/2026 21:31 | 78 | 8.06 |
| 10/16/2026 21:31 | 3 | 8.05 |
| 10/16/2026 21:31 | 64 | 8.04 |
| 10/16/2026 21:31 | 56 | 8.04 |
| 10/16/2026 21:31 | 21 | 8.04 |
| 10/16/2026 21:31 | 45 | 8.04 |
| 10/16/2026 21:31 | 21 | 8.04 |
| 10/16/2026 21:31 | 100 | 8.04 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 45 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 56 | 8.05 |
| 10/16/2026 21:31 | 21 | 8.05 |
| 10/16/2026 21:31 | 21 | 8.05 |
| 10/16/2026 21:31 | 100 | 8.05 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 56 | 8.06 |
| 10/16/2026 21:31 | 10 | 8.06 |
| 10/16/2026 21:31 | 45 | 8.07 |
| 10/16/2026 21:31 | 100 | 8.07 |
| 10/16/2026 21:31 | 3 | 8.07 |
| 10/16/2026 21:31 | 90 | 8.06 |
| 10/16/2026 21:31 | 56 | 8.06 |
| 10/16/2026 21:31 | 54 | 8.07 |
| 10/16/2026 21:31 | 146 | 8.07 |
| 10/16/2026 21:31 | 100 | 8.07 |
| 10/16/2026 21:31 | 100 | 8.07 |
| 10/16/2026 21:31 | 45 | 8.07 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 56 | 8.06 |
| 10/16/2026 21:31 | 200 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.07 |
| 10/16/2026 21:31 | 100 | 8.07 |
| 10/16/2026 21:31 | 100 | 8.07 |
| 10/16/2026 21:31 | 45 | 8.07 |
| 10/16/2026 21:31 | 200 | 8.06 |
| 10/16/2026 21:31 | 19 | 8.06 |
| 10/16/2026 21:31 | 17 | 8.06 |
| 10/16/2026 21:31 | 56 | 8.06 |
| 10/16/2026 21:31 | 20 | 8.06 |
| 10/16/2026 21:31 | 3 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 288 | 8.07 |
| 10/16/2026 21:31 | 3 | 8.07 |
| 10/16/2026 21:31 | 45 | 8.07 |
| 10/16/2026 21:31 | 100 | 8.07 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 16 | 8.06 |
| 10/16/2026 21:31 | 56 | 8.06 |
| 10/16/2026 21:31 | 42 | 8.06 |
| 10/16/2026 21:31 | 78 | 8.06 |
| 10/16/2026 21:31 | 3 | 8.06 |
| 10/16/2026 21:31 | 78 | 8.07 |
| 10/16/2026 21:31 | 20 | 8.07 |
| 10/16/2026 21:31 | 21 | 8.07 |
| 10/16/2026 21:31 | 21 | 8.07 |
| 10/16/2026 21:31 | 6 | 8.06 |
| 10/16/2026 21:31 | 70 | 8.06 |
| 10/16/2026 21:31 | 300 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 200 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 31 | 8.06 |
| 10/16/2026 21:31 | 65 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 200 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 200 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 200 | 8.05 |
| 10/16/2026 21:31 | 70 | 8.04 |
| 10/16/2026 21:31 | 83 | 8.04 |
| 10/16/2026 21:31 | 100 | 8.04 |
| 10/16/2026 21:31 | 100 | 8.04 |
| 10/16/2026 21:31 | 6 | 8.04 |
| 10/16/2026 21:31 | 100 | 8.05 |
| 10/16/2026 21:31 | 56 | 8.05 |
| 10/16/2026 21:31 | 100 | 8.05 |
| 10/16/2026 21:31 | 18 | 8.06 |
| 10/16/2026 21:31 | 200 | 8.06 |
| 10/16/2026 21:31 | 193 | 8.06 |
| 10/16/2026 21:31 | 33 | 8.06 |
| 10/16/2026 21:31 | 15 | 8.06 |
| 10/16/2026 21:31 | 45 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 200 | 8.06 |
| 10/16/2026 21:31 | 600 | 8.05 |
| 10/16/2026 21:31 | 100 | 8.05 |
| 10/16/2026 21:31 | 56 | 8.05 |
| 10/16/2026 21:31 | 100 | 8.05 |
| 10/16/2026 21:31 | 7 | 8.05 |
| 10/16/2026 21:31 | 100 | 8.05 |
| 10/16/2026 21:31 | 16 | 8.06 |
| 10/16/2026 21:31 | 45 | 8.06 |
| 10/16/2026 21:31 | 3 | 8.05 |
| 10/16/2026 21:31 | 3 | 8.05 |
| 10/16/2026 21:31 | 148 | 8.05 |
| 10/16/2026 21:31 | 100 | 8.05 |
| 10/16/2026 21:31 | 15 | 8.04 |
| 10/16/2026 21:31 | 148 | 8.05 |
| 10/16/2026 21:31 | 52 | 8.05 |
| 10/16/2026 21:31 | 100 | 8.05 |
| 10/16/2026 21:31 | 14 | 8.05 |
| 10/16/2026 21:31 | 16 | 8.05 |
| 10/16/2026 21:31 | 43 | 8.05 |
| 10/16/2026 21:31 | 100 | 8.05 |
| 10/16/2026 21:31 | 200 | 8.05 |
| 10/16/2026 21:31 | 3 | 8.05 |
| 10/16/2026 21:31 | 16 | 8.05 |
| 10/16/2026 21:31 | 34 | 8.05 |
| 10/16/2026 21:31 | 40 | 8.05 |
| 10/16/2026 21:31 | 16 | 8.05 |
| 10/16/2026 21:31 | 9 | 8.05 |
| 10/16/2026 21:31 | 100 | 8.05 |
| 10/16/2026 21:31 | 10 | 8.05 |
| 10/16/2026 21:31 | 57 | 8.06 |
| 10/16/2026 21:31 | 58 | 8.06 |
| 10/16/2026 21:31 | 73 | 8.06 |
| 10/16/2026 21:31 | 72 | 8.06 |
| 10/16/2026 21:31 | 3 | 8.06 |
| 10/16/2026 21:31 | 90 | 8.05 |
| 10/16/2026 21:31 | 10 | 8.055 |
| 10/16/2026 21:31 | 45 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.05 |
| 10/16/2026 21:31 | 56 | 8.05 |
| 10/16/2026 21:31 | 78 | 8.05 |
| 10/16/2026 21:31 | 100 | 8.05 |
| 10/16/2026 21:31 | 78 | 8.05 |
| 10/16/2026 21:31 | 45 | 8.06 |
| 10/16/2026 21:31 | 45 | 8.06 |
| 10/16/2026 21:31 | 45 | 8.06 |
| 10/16/2026 21:31 | 3 | 8.05 |
| 10/16/2026 21:31 | 78 | 8.06 |
| 10/16/2026 21:31 | 45 | 8.06 |
| 10/16/2026 21:31 | 55 | 8.06 |
| 10/16/2026 21:31 | 208 | 8.06 |
| 10/16/2026 21:31 | 45 | 8.05 |
| 10/16/2026 21:31 | 3 | 8.05 |
| 10/16/2026 21:31 | 200 | 8.06 |
| 10/16/2026 21:31 | 88 | 8.06 |
| 10/16/2026 21:31 | 12 | 8.06 |
| 10/16/2026 21:31 | 96 | 8.06 |
| 10/16/2026 21:31 | 24 | 8.06 |
| 10/16/2026 21:31 | 88 | 8.06 |
| 10/16/2026 21:31 | 12 | 8.06 |
| 10/16/2026 21:31 | 28 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 45 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 200 | 8.05 |
| 10/16/2026 21:31 | 69 | 8.05 |
| 10/16/2026 21:31 | 100 | 8.05 |
| 10/16/2026 21:31 | 96 | 8.05 |
| 10/16/2026 21:31 | 56 | 8.05 |
| 10/16/2026 21:31 | 78 | 8.05 |
| 10/16/2026 21:31 | 3 | 8.05 |
| 10/16/2026 21:31 | 200 | 8.06 |
| 10/16/2026 21:31 | 78 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 45 | 8.06 |
| 10/16/2026 21:31 | 38 | 8.05 |
| 10/16/2026 21:31 | 100 | 8.05 |
| 10/16/2026 21:31 | 3 | 8.05 |
| 10/16/2026 21:31 | 45 | 8.05 |
| 10/16/2026 21:31 | 200 | 8.06 |
| 10/16/2026 21:31 | 30 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 3 | 8.06 |
| 10/16/2026 21:31 | 56 | 8.05 |
| 10/16/2026 21:31 | 300 | 8.05 |
| 10/16/2026 21:31 | 19 | 8.06 |
| 10/16/2026 21:31 | 200 | 8.07 |
| 10/16/2026 21:31 | 100 | 8.07 |
| 10/16/2026 21:31 | 56 | 8.07 |
| 10/16/2026 21:31 | 21 | 8.07 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 300 | 8.06 |
| 10/16/2026 21:31 | 200 | 8.06 |
| 10/16/2026 21:31 | 57 | 8.04 |
| 10/16/2026 21:31 | 21 | 8.04 |
| 10/16/2026 21:31 | 100 | 8.04 |
| 10/16/2026 21:31 | 56 | 8.05 |
| 10/16/2026 21:31 | 30 | 8.05 |
| 10/16/2026 21:31 | 17 | 8.06 |
| 10/16/2026 21:31 | 300 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 300 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 73 | 8.06 |
| 10/16/2026 21:31 | 200 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 300 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 50 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.06 |
| 10/16/2026 21:31 | 45 | 8.06 |
| 10/16/2026 21:31 | 30 | 8.05 |
| 10/16/2026 21:31 | 21 | 8.05 |
| 10/16/2026 21:31 | 200 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.05 |
| 10/16/2026 21:31 | 12 | 8.05 |
| 10/16/2026 21:31 | 21 | 8.05 |
| 10/16/2026 21:31 | 56 | 8.05 |
| 10/16/2026 21:31 | 21 | 8.05 |
| 10/16/2026 21:31 | 78 | 8.05 |
| 10/16/2026 21:31 | 21 | 8.06 |
| 10/16/2026 21:31 | 21 | 8.06 |
| 10/16/2026 21:31 | 21 | 8.06 |
| 10/16/2026 21:31 | 21 | 8.06 |
| 10/16/2026 21:31 | 37 | 8.04 |
| 10/16/2026 21:31 | 21 | 8.04 |
| 10/16/2026 21:31 | 45 | 8.03 |
| 10/16/2026 21:31 | 45 | 8.03 |
| 10/16/2026 21:31 | 72 | 8.03 |
| 10/16/2026 21:31 | 9 | 8.02 |
| 10/16/2026 21:31 | 21 | 8.02 |
| 10/16/2026 21:31 | 11 | 8.02 |
| 10/16/2026 21:31 | 21 | 8.01 |
| 10/16/2026 21:31 | 1 | 8.02 |
| 10/16/2026 21:31 | 100 | 8.01 |
| 10/16/2026 21:31 | 100 | 8.01 |
| 10/16/2026 21:31 | 222 | 8.01 |
| 10/16/2026 21:31 | 12 | 8.02 |
| 10/16/2026 21:31 | 20 | 8.02 |
| 10/16/2026 21:31 | 3 | 8.03 |
| 10/16/2026 21:31 | 69 | 8.03 |
| 10/16/2026 21:31 | 1 | 8.03 |
| 10/16/2026 21:31 | 208 | 8.035 |
| 10/16/2026 21:31 | 25 | 8.03 |
| 10/16/2026 21:31 | 22 | 8.03 |
| 10/16/2026 21:31 | 18 | 8.03 |
| 10/16/2026 21:31 | 17 | 8.03 |
| 10/16/2026 21:31 | 100 | 8.04 |
| 10/16/2026 21:31 | 3 | 8.04 |
| 10/16/2026 21:31 | 2 | 8.03 |
| 10/16/2026 21:31 | 45 | 8.03 |
| 10/16/2026 21:31 | 1 | 8.03 |
| 10/16/2026 21:31 | 21 | 8.03 |
| 10/16/2026 21:31 | 83 | 8.05 |
| 10/16/2026 21:31 | 21 | 8.05 |
| 10/16/2026 21:31 | 16 | 8.04 |
| 10/16/2026 21:31 | 41 | 8.04 |
| 10/16/2026 21:31 | 30 | 8.04 |
| 10/16/2026 21:31 | 21 | 8.04 |
| 10/16/2026 21:31 | 86 | 8.045 |
| 10/16/2026 21:31 | 1 | 8.04 |
| 10/16/2026 21:31 | 65 | 8.04 |
| 10/16/2026 21:31 | 37 | 8.02 |
| 10/16/2026 21:31 | 45 | 8.02 |
| 10/16/2026 21:31 | 21 | 8.02 |
| 10/16/2026 21:31 | 45 | 8.04 |
| 10/16/2026 21:31 | 20 | 8.04 |
| 10/16/2026 21:31 | 1 | 8.04 |
| 10/16/2026 21:31 | 41 | 8.05 |
| 10/16/2026 21:31 | 51 | 8.04 |
| 10/16/2026 21:31 | 47 | 8.05 |
| 10/16/2026 21:31 | 45 | 8.04 |
| 10/16/2026 21:31 | 100 | 8.02 |
| 10/16/2026 21:31 | 100 | 8.02 |
| 10/16/2026 21:31 | 20 | 8.03 |
| 10/16/2026 21:31 | 22 | 8.03 |
| 10/16/2026 21:31 | 30 | 8.06 |
| 10/16/2026 21:31 | 1 | 8.04 |
| 10/16/2026 21:31 | 99 | 8.05 |
| 10/16/2026 21:31 | 1 | 8.05 |
| 10/16/2026 21:31 | 199 | 8.05 |
| 10/16/2026 21:31 | 1 | 8.05 |
| 10/16/2026 21:31 | 20 | 8.07 |
| 10/16/2026 21:31 | 200 | 8.05 |
| 10/16/2026 21:31 | 1 | 8.05 |
| 10/16/2026 21:31 | 100 | 8.05 |
| 10/16/2026 21:31 | 75 | 8.05 |
| 10/16/2026 21:31 | 41 | 8.06 |
| 10/16/2026 21:31 | 1 | 8.06 |
| 10/16/2026 21:31 | 100 | 8.07 |
| 10/16/2026 21:31 | 245 | 8.075 |
| 10/16/2026 21:31 | 56 | 8.07 |
| 10/16/2026 21:31 | 100 | 8.07 |
| 10/16/2026 21:31 | 100 | 8.07 |
| 10/16/2026 21:31 | 45 | 8.10 |
| 10/16/2026 21:31 | 56 | 8.10 |
| 10/16/2026 21:31 | 76 | 8.10 |
| 10/16/2026 21:31 | 21 | 8.12 |
| 10/16/2026 21:31 | 55 | 8.13 |
| 10/16/2026 21:31 | 21 | 8.12 |
| 10/16/2026 21:31 | 96 | 8.12 |
| 10/16/2026 21:31 | 21 | 8.13 |
| 10/16/2026 21:31 | 1 | 8.13 |
| 10/16/2026 21:31 | 100 | 8.13 |
| 10/16/2026 21:31 | 55 | 8.13 |
| 10/16/2026 21:31 | 95 | 8.13 |
| 10/16/2026 21:31 | 4 | 8.13 |
| 10/16/2026 21:31 | 96 | 8.13 |
| 10/16/2026 21:31 | 100 | 8.15 |
| 10/16/2026 21:30 | 1 | 8.14 |
| 10/16/2026 21:30 | 1 | 8.15 |
| 10/16/2026 21:30 | 100 | 8.14 |
| 10/16/2026 21:30 | 100 | 8.14 |
| 10/16/2026 21:30 | 100 | 8.14 |
| 10/16/2026 21:30 | 100 | 8.14 |
| 10/16/2026 21:30 | 1034 | 8.09 |
| 10/16/2026 21:30 | 178 | 8.09 |
| 10/16/2026 21:30 | 100 | 8.10 |
| 10/16/2026 21:30 | 70 | 8.10 |
| 10/16/2026 21:30 | 75 | 8.11 |
| 10/16/2026 21:30 | 66 | 8.11 |
| 10/16/2026 21:30 | 48 | 8.11 |
| 10/16/2026 21:30 | 1 | 8.11 |
| 10/16/2026 21:30 | 1 | 8.11 |
| 10/16/2026 21:30 | 24 | 8.11 |
| 10/16/2026 21:30 | 24 | 8.11 |
| 10/16/2026 21:30 | 4 | 8.10 |
| 10/16/2026 21:30 | 100 | 8.10 |
| 10/16/2026 21:30 | 25 | 8.09 |
| 10/16/2026 21:30 | 1 | 8.09 |
| 10/16/2026 21:30 | 66 | 8.09 |
| 10/16/2026 21:30 | 134 | 8.09 |
| 10/16/2026 21:30 | 53 | 8.09 |
| 10/16/2026 21:30 | 100 | 8.10 |
| 10/16/2026 21:30 | 2 | 8.09 |
| 10/16/2026 21:30 | 200 | 8.11 |
| 10/16/2026 21:30 | 65 | 8.11 |
| 10/16/2026 21:30 | 2 | 8.11 |
| 10/16/2026 21:30 | 200 | 8.12 |
| 10/16/2026 21:30 | 24 | 8.12 |
| 10/16/2026 21:30 | 131 | 8.12 |
| 10/16/2026 21:30 | 52 | 8.12 |
| 10/16/2026 21:30 | 52 | 8.12 |
| 10/16/2026 21:30 | 137 | 8.11 |
| 10/16/2026 21:30 | 52 | 8.11 |
| 10/16/2026 21:30 | 52 | 8.11 |
| 10/16/2026 21:30 | 13 | 8.11 |
| 10/16/2026 21:30 | 187 | 8.11 |
| 10/16/2026 21:30 | 2 | 8.11 |
| 10/16/2026 21:30 | 1 | 8.12 |
| 10/16/2026 21:30 | 2 | 8.12 |
| 10/16/2026 21:30 | 200 | 8.12 |
| 10/16/2026 21:30 | 82 | 8.11 |
| 10/16/2026 21:30 | 65 | 8.11 |
| 10/16/2026 21:30 | 24 | 8.11 |
| 10/16/2026 21:30 | 100 | 8.11 |
| 10/16/2026 21:30 | 200 | 8.12 |
| 10/16/2026 21:30 | 100 | 8.12 |
| 10/16/2026 21:30 | 65 | 8.12 |
| 10/16/2026 21:30 | 200 | 8.12 |
| 10/16/2026 21:30 | 100 | 8.12 |
| 10/16/2026 21:30 | 65 | 8.13 |
| 10/16/2026 21:30 | 100 | 8.13 |
| 10/16/2026 21:30 | 200 | 8.14 |
| 10/16/2026 21:30 | 2 | 8.14 |
| 10/16/2026 21:30 | 5 | 8.14 |
| 10/16/2026 21:30 | 24 | 8.14 |
| 10/16/2026 21:30 | 65 | 8.14 |
| 10/16/2026 21:30 | 24 | 8.14 |
| 10/16/2026 21:30 | 24 | 8.14 |
| 10/16/2026 21:30 | 22 | 8.14 |
| 10/16/2026 21:30 | 100 | 8.14 |
| 10/16/2026 21:30 | 24 | 8.14 |
| 10/16/2026 21:30 | 100 | 8.13 |
| 10/16/2026 21:30 | 100 | 8.13 |
| 10/16/2026 21:30 | 24 | 8.13 |
| 10/16/2026 21:30 | 187 | 8.12 |
| 10/16/2026 21:30 | 228 | 8.12 |
| 10/16/2026 21:30 | 838 | 8.12 |
| 10/16/2026 21:30 | 200 | 8.12 |
| 10/16/2026 21:30 | 1038 | 8.11 |
| 10/16/2026 21:30 | 24 | 8.11 |
| 10/16/2026 21:30 | 24 | 8.10 |
| 10/16/2026 21:30 | 231 | 8.10 |
| 10/16/2026 21:30 | 5 | 8.10 |
| 10/16/2026 21:30 | 95 | 8.10 |
| 10/16/2026 21:30 | 5 | 8.09 |
| 10/16/2026 21:30 | 52 | 8.08 |
| 10/16/2026 21:30 | 100 | 8.08 |
| 10/16/2026 21:30 | 24 | 8.08 |
| 10/16/2026 21:30 | 200 | 8.09 |
| 10/16/2026 21:30 | 17 | 8.09 |
| 10/16/2026 21:30 | 41 | 8.09 |
| 10/16/2026 21:30 | 65 | 8.09 |
| 10/16/2026 21:30 | 25 | 8.09 |
| 10/16/2026 21:30 | 52 | 8.09 |
| 10/16/2026 21:30 | 100 | 8.09 |
| 10/16/2026 21:30 | 100 | 8.10 |
| 10/16/2026 21:30 | 25 | 8.10 |
| 10/16/2026 21:30 | 106 | 8.10 |
| 10/16/2026 21:30 | 17 | 8.11 |
| 10/16/2026 21:30 | 41 | 8.11 |
| 10/16/2026 21:30 | 100 | 8.11 |
| 10/16/2026 21:30 | 242 | 8.11 |
| 10/16/2026 21:30 | 76 | 8.10 |
| 10/16/2026 21:30 | 100 | 8.10 |
| 10/16/2026 21:30 | 24 | 8.10 |
| 10/16/2026 21:30 | 108 | 8.10 |
| 10/16/2026 21:30 | 200 | 8.10 |
| 10/16/2026 21:30 | 70 | 8.08 |
| 10/16/2026 21:30 | 100 | 8.08 |
| 10/16/2026 21:30 | 100 | 8.08 |
| 10/16/2026 21:30 | 100 | 8.09 |
| 10/16/2026 21:30 | 24 | 8.09 |
| 10/16/2026 21:30 | 100 | 8.09 |
| 10/16/2026 21:30 | 65 | 8.10 |
| 10/16/2026 21:30 | 142 | 8.11 |
| 10/16/2026 21:30 | 100 | 8.11 |
| 10/16/2026 21:30 | 100 | 8.10 |
| 10/16/2026 21:30 | 100 | 8.10 |
| 10/16/2026 21:30 | 100 | 8.10 |
| 10/16/2026 21:30 | 52 | 8.10 |
| 10/16/2026 21:30 | 67 | 8.11 |
| 10/16/2026 21:30 | 96 | 8.11 |
| 10/16/2026 21:30 | 165 | 8.11 |
| 10/16/2026 21:30 | 18 | 8.11 |
| 10/16/2026 21:30 | 100 | 8.11 |
| 10/16/2026 21:30 | 44 | 8.11 |
| 10/16/2026 21:30 | 65 | 8.11 |
| 10/16/2026 21:30 | 17 | 8.11 |
| 10/16/2026 21:30 | 128 | 8.11 |
| 10/16/2026 21:30 | 100 | 8.11 |
| 10/16/2026 21:30 | 2 | 8.11 |
| 10/16/2026 21:30 | 24 | 8.12 |
| 10/16/2026 21:30 | 50 | 8.12 |
| 10/16/2026 21:30 | 75 | 8.11 |
| 10/16/2026 21:30 | 200 | 8.11 |
| 10/16/2026 21:30 | 25 | 8.11 |
| 10/16/2026 21:30 | 75 | 8.10 |
| 10/16/2026 21:30 | 25 | 8.10 |
| 10/16/2026 21:30 | 200 | 8.10 |
| 10/16/2026 21:30 | 100 | 8.10 |
| 10/16/2026 21:30 | 100 | 8.10 |
| 10/16/2026 21:30 | 27 | 8.11 |
| 10/16/2026 21:30 | 3 | 8.11 |
| 10/16/2026 21:30 | 3 | 8.11 |
| 10/16/2026 21:30 | 200 | 8.11 |
| 10/16/2026 21:30 | 56 | 8.11 |
| 10/16/2026 21:30 | 44 | 8.11 |
| 10/16/2026 21:30 | 100 | 8.11 |
| 10/16/2026 21:30 | 100 | 8.11 |
| 10/16/2026 21:30 | 146 | 8.11 |
| 10/16/2026 21:30 | 56 | 8.11 |
| 10/16/2026 21:30 | 44 | 8.11 |
| 10/16/2026 21:30 | 58 | 8.10 |
| 10/16/2026 21:30 | 4 | 8.10 |
| 10/16/2026 21:30 | 50 | 8.10 |
| 10/16/2026 21:30 | 146 | 8.11 |
| 10/16/2026 21:30 | 35 | 8.11 |
| 10/16/2026 21:30 | 24 | 8.11 |
| 10/16/2026 21:30 | 50 | 8.11 |
| 10/16/2026 21:30 | 2 | 8.11 |
| 10/16/2026 21:30 | 43 | 8.11 |
| 10/16/2026 21:30 | 9 | 8.11 |
| 10/16/2026 21:30 | 2 | 8.11 |
| 10/16/2026 21:30 | 70 | 8.10 |
| 10/16/2026 21:30 | 48 | 8.10 |
| 10/16/2026 21:30 | 52 | 8.11 |
| 10/16/2026 21:30 | 24 | 8.12 |
| 10/16/2026 21:30 | 2 | 8.10 |
| 10/16/2026 21:30 | 2 | 8.10 |
| 10/16/2026 21:30 | 52 | 8.10 |
| 10/16/2026 21:30 | 148 | 8.10 |
| 10/16/2026 21:30 | 52 | 8.10 |
| 10/16/2026 21:30 | 14 | 8.10 |
| 10/16/2026 21:30 | 49 | 8.09 |
| 10/16/2026 21:30 | 100 | 8.09 |
| 10/16/2026 21:30 | 51 | 8.09 |
| 10/16/2026 21:30 | 100 | 8.09 |
| 10/16/2026 21:30 | 100 | 8.09 |
| 10/16/2026 21:30 | 79 | 8.12 |
| 10/16/2026 21:30 | 100 | 8.12 |
| 10/16/2026 21:30 | 25 | 8.12 |
| 10/16/2026 21:30 | 19 | 8.10 |
| 10/16/2026 21:30 | 2 | 8.10 |
| 10/16/2026 21:30 | 16 | 8.09 |
| 10/16/2026 21:30 | 49 | 8.09 |
| 10/16/2026 21:30 | 100 | 8.09 |
| 10/16/2026 21:30 | 287 | 8.09 |
| 10/16/2026 21:30 | 13 | 8.09 |
| 10/16/2026 21:30 | 1 | 8.09 |
| 10/16/2026 21:30 | 86 | 8.09 |
| 10/16/2026 21:30 | 56 | 8.11 |
| 10/16/2026 21:30 | 11 | 8.11 |
| 10/16/2026 21:30 | 51 | 8.11 |
| 10/16/2026 21:30 | 2 | 8.11 |
| 10/16/2026 21:30 | 100 | 8.11 |
| 10/16/2026 21:30 | 52 | 8.11 |
| 10/16/2026 21:30 | 75 | 8.10 |
| 10/16/2026 21:30 | 65 | 8.10 |
| 10/16/2026 21:30 | 24 | 8.10 |
| 10/16/2026 21:30 | 100 | 8.10 |
| 10/16/2026 21:30 | 90 | 8.11 |
| 10/16/2026 21:30 | 100 | 8.11 |
| 10/16/2026 21:30 | 225 | 8.11 |
| 10/16/2026 21:30 | 100 | 8.11 |
| 10/16/2026 21:30 | 27 | 8.12 |
| 10/16/2026 21:30 | 125 | 8.11 |
| 10/16/2026 21:30 | 100 | 8.11 |
| 10/16/2026 21:30 | 2 | 8.11 |
| 10/16/2026 21:30 | 123 | 8.11 |
| 10/16/2026 21:30 | 100 | 8.11 |
| 10/16/2026 21:30 | 24 | 8.11 |
| 10/16/2026 21:30 | 40 | 8.11 |
| 10/16/2026 21:30 | 12 | 8.11 |
| 10/16/2026 21:30 | 100 | 8.11 |
| 10/16/2026 21:30 | 27 | 8.11 |
| 10/16/2026 21:30 | 12 | 8.11 |
| 10/16/2026 21:30 | 103 | 8.11 |
| 10/16/2026 21:30 | 68 | 8.11 |
| 10/16/2026 21:30 | 100 | 8.11 |
| 10/16/2026 21:30 | 22 | 8.11 |
| 10/16/2026 21:30 | 100 | 8.11 |
| 10/16/2026 21:30 | 183 | 8.11 |
| 10/16/2026 21:30 | 2 | 8.11 |
| 10/16/2026 21:30 | 100 | 8.10 |
| 10/16/2026 21:30 | 100 | 8.11 |
| 10/16/2026 21:30 | 100 | 8.11 |
| 10/16/2026 21:30 | 72 | 8.11 |
| 10/16/2026 21:30 | 4 | 8.11 |
| 10/16/2026 21:30 | 66 | 8.11 |
| 10/16/2026 21:30 | 34 | 8.11 |
| 10/16/2026 21:30 | 66 | 8.11 |
| 10/16/2026 21:30 | 100 | 8.12 |
| 10/16/2026 21:30 | 200 | 8.11 |
| 10/16/2026 21:30 | 300 | 8.12 |
| 10/16/2026 21:30 | 100 | 8.13 |
| 10/16/2026 21:30 | 200 | 8.13 |
| 10/16/2026 21:30 | 10 | 8.13 |
| 10/16/2026 21:30 | 96 | 8.155 |
| 10/16/2026 21:30 | 11 | 8.15 |
| 10/16/2026 21:30 | 65 | 8.15 |
| 10/16/2026 21:30 | 75 | 8.15 |
| 10/16/2026 21:30 | 100 | 8.15 |
| 10/16/2026 21:30 | 1 | 8.18 |
| 10/16/2026 21:30 | 100 | 8.18 |
| 10/16/2026 21:30 | 188 | 8.18 |
| 10/16/2026 21:30 | 3 | 8.18 |
| 10/16/2026 21:30 | 64 | 8.18 |
| 10/16/2026 21:29 | 300 | 8.19 |
| 10/16/2026 21:29 | 100 | 8.19 |
| 10/16/2026 21:29 | 22 | 8.18 |
| 10/16/2026 21:29 | 200 | 8.17 |
| 10/16/2026 21:29 | 16 | 8.15 |
| 10/16/2026 21:29 | 200 | 8.165 |
| 10/16/2026 21:29 | 300 | 8.165 |
| 10/16/2026 21:29 | 300 | 8.165 |
| 10/16/2026 21:29 | 300 | 8.17 |
| 10/16/2026 21:29 | 800 | 8.16 |
| 10/16/2026 21:29 | 152 | 8.155 |
| 10/16/2026 21:29 | 76 | 8.14 |
| 10/16/2026 21:29 | 100 | 8.14 |
| 10/16/2026 21:29 | 40 | 8.14 |
| 10/16/2026 21:29 | 84 | 8.13 |
| 10/16/2026 21:29 | 216 | 8.13 |
| 10/16/2026 21:29 | 200 | 8.13 |
| 10/16/2026 21:29 | 100 | 8.13 |
| 10/16/2026 21:29 | 12 | 8.13 |
| 10/16/2026 21:29 | 25 | 8.15 |
| 10/16/2026 21:29 | 3 | 8.15 |
| 10/16/2026 21:29 | 200 | 8.155 |
| 10/16/2026 21:29 | 3 | 8.16 |
| 10/16/2026 21:29 | 100 | 8.15 |
| 10/16/2026 21:29 | 1 | 8.15 |
| 10/16/2026 21:29 | 1 | 8.15 |
| 10/16/2026 21:29 | 100 | 8.15 |
| 10/16/2026 21:29 | 48 | 8.15 |
| 10/16/2026 21:29 | 100 | 8.15 |
| 10/16/2026 21:29 | 200 | 8.16 |
| 10/16/2026 21:29 | 11 | 8.16 |
| 10/16/2026 21:29 | 31 | 8.16 |
| 10/16/2026 21:29 | 1 | 8.16 |
| 10/16/2026 21:29 | 63 | 8.16 |
| 10/16/2026 21:29 | 12 | 8.16 |
| 10/16/2026 21:29 | 100 | 8.16 |
| 10/16/2026 21:29 | 1 | 8.155 |
| 10/16/2026 21:29 | 39 | 8.16 |
| 10/16/2026 21:29 | 100 | 8.16 |
| 10/16/2026 21:29 | 200 | 8.15 |
| 10/16/2026 21:29 | 64 | 8.15 |
| 10/16/2026 21:29 | 100 | 8.15 |
| 10/16/2026 21:29 | 86 | 8.15 |
| 10/16/2026 21:29 | 8 | 8.15 |
| 10/16/2026 21:29 | 23 | 8.15 |
| 10/16/2026 21:29 | 20 | 8.15 |
| 10/16/2026 21:29 | 76 | 8.15 |
| 10/16/2026 21:29 | 2 | 8.15 |
| 10/16/2026 21:29 | 23 | 8.15 |
| 10/16/2026 21:29 | 8 | 8.15 |
| 10/16/2026 21:29 | 76 | 8.15 |
| 10/16/2026 21:29 | 39 | 8.15 |
| 10/16/2026 21:29 | 100 | 8.15 |
| 10/16/2026 21:29 | 28 | 8.16 |
| 10/16/2026 21:29 | 100 | 8.16 |
| 10/16/2026 21:29 | 47 | 8.15 |
| 10/16/2026 21:29 | 29 | 8.15 |
| 10/16/2026 21:29 | 39 | 8.15 |
| 10/16/2026 21:29 | 100 | 8.15 |
| 10/16/2026 21:29 | 100 | 8.15 |
| 10/16/2026 21:29 | 29 | 8.13 |
| 10/16/2026 21:29 | 39 | 8.13 |
| 10/16/2026 21:29 | 200 | 8.14 |
| 10/16/2026 21:29 | 42 | 8.14 |
| 10/16/2026 21:29 | 152 | 8.14 |
| 10/16/2026 21:29 | 42 | 8.14 |
| 10/16/2026 21:29 | 200 | 8.15 |
| 10/16/2026 21:29 | 6 | 8.14 |
| 10/16/2026 21:29 | 31 | 8.14 |
| 10/16/2026 21:29 | 152 | 8.14 |
| 10/16/2026 21:29 | 48 | 8.14 |
| 10/16/2026 21:29 | 100 | 8.13 |
| 10/16/2026 21:29 | 100 | 8.14 |
| 10/16/2026 21:29 | 100 | 8.14 |
| 10/16/2026 21:29 | 48 | 8.15 |
| 10/16/2026 21:29 | 42 | 8.15 |
| 10/16/2026 21:29 | 100 | 8.16 |
| 10/16/2026 21:29 | 100 | 8.16 |
| 10/16/2026 21:29 | 200 | 8.16 |
| 10/16/2026 21:29 | 100 | 8.16 |
| 10/16/2026 21:29 | 200 | 8.15 |
| 10/16/2026 21:29 | 100 | 8.15 |
| 10/16/2026 21:29 | 100 | 8.15 |
| 10/16/2026 21:29 | 17 | 8.14 |
| 10/16/2026 21:29 | 48 | 8.14 |
| 10/16/2026 21:29 | 42 | 8.14 |
| 10/16/2026 21:29 | 100 | 8.14 |
| 10/16/2026 21:29 | 100 | 8.15 |
| 10/16/2026 21:29 | 76 | 8.15 |
| 10/16/2026 21:29 | 100 | 8.15 |
| 10/16/2026 21:29 | 200 | 8.16 |
| 10/16/2026 21:29 | 76 | 8.16 |
| 10/16/2026 21:29 | 17 | 8.16 |
| 10/16/2026 21:29 | 200 | 8.15 |
| 10/16/2026 21:29 | 200 | 8.15 |
| 10/16/2026 21:29 | 39 | 8.15 |
| 10/16/2026 21:29 | 100 | 8.15 |
| 10/16/2026 21:29 | 200 | 8.15 |
| 10/16/2026 21:29 | 200 | 8.14 |
| 10/16/2026 21:29 | 33 | 8.14 |
| 10/16/2026 21:29 | 100 | 8.14 |
| 10/16/2026 21:29 | 48 | 8.14 |
| 10/16/2026 21:29 | 42 | 8.14 |
| 10/16/2026 21:29 | 6 | 8.14 |
| 10/16/2026 21:29 | 159 | 8.14 |
| 10/16/2026 21:29 | 33 | 8.14 |
| 10/16/2026 21:29 | 39 | 8.14 |
| 10/16/2026 21:29 | 93 | 8.14 |
| 10/16/2026 21:29 | 34 | 8.14 |
| 10/16/2026 21:29 | 66 | 8.14 |
| 10/16/2026 21:29 | 64 | 8.13 |
| 10/16/2026 21:29 | 42 | 8.13 |
| 10/16/2026 21:29 | 200 | 8.13 |
| 10/16/2026 21:29 | 48 | 8.13 |
| 10/16/2026 21:29 | 93 | 8.13 |
| 10/16/2026 21:29 | 39 | 8.13 |
| 10/16/2026 21:29 | 200 | 8.14 |
| 10/16/2026 21:29 | 76 | 8.15 |
| 10/16/2026 21:29 | 700 | 8.15 |
| 10/16/2026 21:29 | 28 | 8.15 |
| 10/16/2026 21:29 | 39 | 8.15 |
| 10/16/2026 21:29 | 100 | 8.11 |
| 10/16/2026 21:29 | 100 | 8.11 |
| 10/16/2026 21:29 | 100 | 8.11 |
| 10/16/2026 21:29 | 100 | 8.12 |
| 10/16/2026 21:29 | 200 | 8.12 |
| 10/16/2026 21:29 | 125 | 8.13 |
| 10/16/2026 21:29 | 48 | 8.14 |
| 10/16/2026 21:29 | 42 | 8.14 |
| 10/16/2026 21:29 | 200 | 8.14 |
| 10/16/2026 21:29 | 1200 | 8.14 |
| 10/16/2026 21:29 | 700 | 8.14 |
| 10/16/2026 21:29 | 100 | 8.14 |
| 10/16/2026 21:29 | 700 | 8.14 |
| 10/16/2026 21:29 | 48 | 8.14 |
| 10/16/2026 21:29 | 42 | 8.14 |
| 10/16/2026 21:29 | 11 | 8.14 |
| 10/16/2026 21:29 | 162 | 8.14 |
| 10/16/2026 21:29 | 200 | 8.14 |
| 10/16/2026 21:29 | 11 | 8.14 |
| 10/16/2026 21:29 | 100 | 8.12 |
| 10/16/2026 21:29 | 100 | 8.12 |
| 10/16/2026 21:29 | 100 | 8.12 |
| 10/16/2026 21:29 | 34 | 8.12 |
| 10/16/2026 21:29 | 86 | 8.11 |
| 10/16/2026 21:29 | 156 | 8.11 |
| 10/16/2026 21:29 | 42 | 8.11 |
| 10/16/2026 21:29 | 42 | 8.11 |
| 10/16/2026 21:29 | 17 | 8.11 |
| 10/16/2026 21:29 | 102 | 8.11 |
| 10/16/2026 21:29 | 14 | 8.11 |
| 10/16/2026 21:29 | 76 | 8.11 |
| 10/16/2026 21:29 | 34 | 8.11 |
| 10/16/2026 21:29 | 100 | 8.11 |
| 10/16/2026 21:29 | 76 | 8.12 |
| 10/16/2026 21:29 | 51 | 8.12 |
| 10/16/2026 21:29 | 81 | 8.11 |
| 10/16/2026 21:29 | 17 | 8.10 |
| 10/16/2026 21:29 | 1 | 8.10 |
| 10/16/2026 21:29 | 20 | 8.10 |
| 10/16/2026 21:29 | 17 | 8.11 |
| 10/16/2026 21:29 | 64 | 8.11 |
| 10/16/2026 21:29 | 49 | 8.12 |
| 10/16/2026 21:29 | 34 | 8.11 |
| 10/16/2026 21:29 | 17 | 8.11 |
| 10/16/2026 21:29 | 100 | 8.11 |
| 10/16/2026 21:29 | 100 | 8.11 |
| 10/16/2026 21:29 | 170 | 8.11 |
| 10/16/2026 21:29 | 30 | 8.12 |
| 10/16/2026 21:29 | 17 | 8.12 |
| 10/16/2026 21:29 | 78 | 8.11 |
| 10/16/2026 21:29 | 1461 | 8.11 |
| 10/16/2026 21:29 | 34 | 8.12 |
| 10/16/2026 21:29 | 22 | 8.11 |
| 10/16/2026 21:29 | 117 | 8.11 |
| 10/16/2026 21:29 | 200 | 8.12 |
| 10/16/2026 21:29 | 100 | 8.11 |
| 10/16/2026 21:29 | 41 | 8.12 |
| 10/16/2026 21:29 | 8 | 8.12 |
| 10/16/2026 21:29 | 22 | 8.12 |
| 10/16/2026 21:29 | 12 | 8.12 |
| 10/16/2026 21:29 | 17 | 8.12 |
| 10/16/2026 21:29 | 17 | 8.12 |
| 10/16/2026 21:29 | 61 | 8.13 |
| 10/16/2026 21:29 | 44 | 8.13 |
| 10/16/2026 21:29 | 1 | 8.125 |
| 10/16/2026 21:29 | 34 | 8.13 |
| 10/16/2026 21:29 | 100 | 8.13 |
| 10/16/2026 21:29 | 17 | 8.13 |
| 10/16/2026 21:29 | 70 | 8.12 |
| 10/16/2026 21:29 | 17 | 8.12 |
| 10/16/2026 21:29 | 100 | 8.13 |
| 10/16/2026 21:29 | 46 | 8.13 |
| 10/16/2026 21:29 | 200 | 8.12 |
| 10/16/2026 21:29 | 41 | 8.12 |
| 10/16/2026 21:29 | 166 | 8.11 |
| 10/16/2026 21:29 | 1 | 8.11 |
| 10/16/2026 21:29 | 41 | 8.12 |
| 10/16/2026 21:29 | 100 | 8.13 |
| 10/16/2026 21:29 | 69 | 8.13 |
| 10/16/2026 21:29 | 31 | 8.135 |
| 10/16/2026 21:29 | 69 | 8.135 |
| 10/16/2026 21:29 | 100 | 8.14 |
| 10/16/2026 21:29 | 200 | 8.14 |
| 10/16/2026 21:29 | 100 | 8.14 |
| 10/16/2026 21:29 | 100 | 8.14 |
| 10/16/2026 21:29 | 42 | 8.14 |
| 10/16/2026 21:29 | 65 | 8.14 |
| 10/16/2026 21:29 | 100 | 8.15 |
| 10/16/2026 21:29 | 100 | 8.14 |
| 10/16/2026 21:29 | 70 | 8.14 |
| 10/16/2026 21:29 | 100 | 8.14 |
| 10/16/2026 21:29 | 1 | 8.14 |
| 10/16/2026 21:29 | 42 | 8.15 |
| 10/16/2026 21:29 | 1 | 8.15 |
| 10/16/2026 21:29 | 100 | 8.16 |
| 10/16/2026 21:29 | 42 | 8.16 |
| 10/16/2026 21:29 | 1 | 8.16 |
| 10/16/2026 21:29 | 42 | 8.17 |
| 10/16/2026 21:29 | 1 | 8.17 |
| 10/16/2026 21:29 | 42 | 8.18 |
| 10/16/2026 21:29 | 1 | 8.18 |
| 10/16/2026 21:29 | 100 | 8.19 |
| 10/16/2026 21:29 | 42 | 8.19 |
| 10/16/2026 21:29 | 100 | 8.19 |
| 10/16/2026 21:29 | 16 | 8.20 |
| 10/16/2026 21:29 | 42 | 8.20 |
| 10/16/2026 21:29 | 42 | 8.20 |
| 10/16/2026 21:29 | 100 | 8.20 |
| 10/16/2026 21:29 | 42 | 8.20 |
| 10/16/2026 21:29 | 100 | 8.20 |
| 10/16/2026 21:29 | 100 | 8.21 |
| 10/16/2026 21:29 | 41 | 8.21 |
| 10/16/2026 21:29 | 1 | 8.22 |
| 10/16/2026 21:29 | 59 | 8.21 |
| 10/16/2026 21:29 | 100 | 8.21 |
| 10/16/2026 21:29 | 100 | 8.21 |
| 10/16/2026 21:29 | 41 | 8.22 |
| 10/16/2026 21:29 | 1 | 8.22 |
| 10/16/2026 21:29 | 41 | 8.22 |
| 10/16/2026 21:29 | 1 | 8.22 |
| 10/16/2026 21:29 | 41 | 8.22 |
| 10/16/2026 21:29 | 1 | 8.22 |
| 10/16/2026 21:29 | 41 | 8.22 |
| 10/16/2026 21:29 | 100 | 8.235 |
| 10/16/2026 21:29 | 50 | 8.24 |
| 10/16/2026 21:28 | 73 | 8.23 |
| 10/16/2026 21:28 | 120 | 8.23 |
| 10/16/2026 21:28 | 25 | 8.24 |
| 10/16/2026 21:28 | 25 | 8.24 |
| 10/16/2026 21:28 | 50 | 8.24 |
| 10/16/2026 21:28 | 200 | 8.23 |
| 10/16/2026 21:27 | 73 | 8.21 |
| 10/16/2026 21:27 | 53 | 8.21 |
| 10/16/2026 21:27 | 33 | 8.20 |
| 10/16/2026 21:27 | 67 | 8.20 |
| 10/16/2026 21:27 | 44 | 8.215 |
| 10/16/2026 21:27 | 189 | 8.21 |
| 10/16/2026 21:27 | 100 | 8.21 |
| 10/16/2026 21:27 | 67 | 8.21 |
| 10/16/2026 21:27 | 11 | 8.21 |
| 10/16/2026 21:27 | 89 | 8.21 |
| 10/16/2026 21:27 | 53 | 8.21 |
| 10/16/2026 21:27 | 100 | 8.21 |
| 10/16/2026 21:27 | 67 | 8.19 |
| 10/16/2026 21:27 | 100 | 8.19 |
| 10/16/2026 21:27 | 67 | 8.21 |
| 10/16/2026 21:27 | 61 | 8.21 |
| 10/16/2026 21:27 | 96 | 8.21 |
| 10/16/2026 21:27 | 100 | 8.21 |
| 10/16/2026 21:27 | 89 | 8.21 |
| 10/16/2026 21:27 | 90 | 8.21 |
| 10/16/2026 21:27 | 103 | 8.21 |
| 10/16/2026 21:27 | 96 | 8.21 |
| 10/16/2026 21:27 | 128 | 8.21 |
| 10/16/2026 21:27 | 100 | 8.21 |
| 10/16/2026 21:27 | 73 | 8.21 |
| 10/16/2026 21:27 | 73 | 8.21 |
| 10/16/2026 21:27 | 53 | 8.21 |
| 10/16/2026 21:27 | 47 | 8.21 |
| 10/16/2026 21:27 | 53 | 8.21 |
| 10/16/2026 21:27 | 100 | 8.21 |
| 10/16/2026 21:27 | 100 | 8.20 |
| 10/16/2026 21:27 | 67 | 8.20 |
| 10/16/2026 21:27 | 22 | 8.20 |
| 10/16/2026 21:27 | 200 | 8.21 |
| 10/16/2026 21:27 | 100 | 8.22 |
| 10/16/2026 21:27 | 100 | 8.22 |
| 10/16/2026 21:27 | 100 | 8.21 |
| 10/16/2026 21:27 | 67 | 8.20 |
| 10/16/2026 21:27 | 67 | 8.20 |
| 10/16/2026 21:27 | 100 | 8.21 |
| 10/16/2026 21:27 | 100 | 8.21 |
| 10/16/2026 21:27 | 200 | 8.21 |
| 10/16/2026 21:27 | 200 | 8.20 |
| 10/16/2026 21:27 | 200 | 8.205 |
| 10/16/2026 21:27 | 100 | 8.21 |
| 10/16/2026 21:27 | 67 | 8.20 |
| 10/16/2026 21:27 | 67 | 8.20 |
| 10/16/2026 21:27 | 27 | 8.20 |
| 10/16/2026 21:27 | 400 | 8.20 |
| 10/16/2026 21:27 | 312 | 8.20 |
| 10/16/2026 21:27 | 17 | 8.20 |
| 10/16/2026 21:27 | 173 | 8.21 |
| 10/16/2026 21:27 | 27 | 8.21 |
| 10/16/2026 21:27 | 100 | 8.20 |
| 10/16/2026 21:27 | 53 | 8.20 |
| 10/16/2026 21:27 | 3 | 8.19 |
| 10/16/2026 21:27 | 50 | 8.19 |
| 10/16/2026 21:27 | 1 | 8.18 |
| 10/16/2026 21:27 | 67 | 8.18 |
| 10/16/2026 21:27 | 16 | 8.19 |
| 10/16/2026 21:27 | 67 | 8.19 |
| 10/16/2026 21:27 | 100 | 8.19 |
| 10/16/2026 21:27 | 117 | 8.19 |
| 10/16/2026 21:27 | 67 | 8.19 |
| 10/16/2026 21:27 | 67 | 8.19 |
| 10/16/2026 21:27 | 54 | 8.19 |
| 10/16/2026 21:27 | 100 | 8.19 |
| 10/16/2026 21:27 | 125 | 8.19 |
| 10/16/2026 21:27 | 1 | 8.19 |
| 10/16/2026 21:27 | 55 | 8.19 |
| 10/16/2026 21:27 | 45 | 8.19 |
| 10/16/2026 21:27 | 47 | 8.19 |
| 10/16/2026 21:27 | 53 | 8.19 |
| 10/16/2026 21:27 | 100 | 8.19 |
| 10/16/2026 21:27 | 8 | 8.19 |
| 10/16/2026 21:27 | 83 | 8.19 |
| 10/16/2026 21:27 | 100 | 8.19 |
| 10/16/2026 21:27 | 53 | 8.19 |
| 10/16/2026 21:27 | 200 | 8.17 |
| 10/16/2026 21:27 | 100 | 8.17 |
| 10/16/2026 21:27 | 53 | 8.17 |
| 10/16/2026 21:27 | 76 | 8.18 |
| 10/16/2026 21:27 | 24 | 8.18 |
| 10/16/2026 21:27 | 1 | 8.19 |
| 10/16/2026 21:27 | 2 | 8.19 |
| 10/16/2026 21:27 | 200 | 8.19 |
| 10/16/2026 21:27 | 41 | 8.19 |
| 10/16/2026 21:27 | 100 | 8.20 |
| 10/16/2026 21:27 | 53 | 8.20 |
| 10/16/2026 21:27 | 2 | 8.20 |
| 10/16/2026 21:27 | 2 | 8.19 |
| 10/16/2026 21:27 | 45 | 8.19 |
| 10/16/2026 21:27 | 27 | 8.19 |
| 10/16/2026 21:27 | 200 | 8.19 |
| 10/16/2026 21:27 | 75 | 8.19 |
| 10/16/2026 21:27 | 25 | 8.19 |
| 10/16/2026 21:27 | 100 | 8.19 |
| 10/16/2026 21:27 | 200 | 8.19 |
| 10/16/2026 21:27 | 100 | 8.19 |
| 10/16/2026 21:27 | 6 | 8.19 |
| 10/16/2026 21:27 | 200 | 8.20 |
| 10/16/2026 21:27 | 100 | 8.20 |
| 10/16/2026 21:27 | 58 | 8.20 |
| 10/16/2026 21:27 | 100 | 8.20 |
| 10/16/2026 21:27 | 100 | 8.195 |
| 10/16/2026 21:27 | 125 | 8.19 |
| 10/16/2026 21:27 | 300 | 8.195 |
| 10/16/2026 21:27 | 125 | 8.19 |
| 10/16/2026 21:27 | 125 | 8.19 |
| 10/16/2026 21:27 | 100 | 8.19 |
| 10/16/2026 21:27 | 100 | 8.19 |
| 10/16/2026 21:27 | 300 | 8.20 |
| 10/16/2026 21:27 | 71 | 8.21 |
| 10/16/2026 21:27 | 400 | 8.20 |
| 10/16/2026 21:27 | 100 | 8.20 |
| 10/16/2026 21:27 | 100 | 8.20 |
| 10/16/2026 21:27 | 54 | 8.20 |
| 10/16/2026 21:27 | 100 | 8.20 |
| 10/16/2026 21:27 | 100 | 8.21 |
| 10/16/2026 21:27 | 100 | 8.21 |
| 10/16/2026 21:27 | 67 | 8.21 |
| 10/16/2026 21:27 | 62 | 8.21 |
| 10/16/2026 21:27 | 62 | 8.21 |
| 10/16/2026 21:27 | 39 | 8.21 |
| 10/16/2026 21:27 | 103 | 8.21 |
| 10/16/2026 21:27 | 100 | 8.21 |
| 10/16/2026 21:27 | 100 | 8.21 |
| 10/16/2026 21:27 | 100 | 8.22 |
| 10/16/2026 21:27 | 120 | 8.22 |
| 10/16/2026 21:27 | 67 | 8.21 |
| 10/16/2026 21:27 | 53 | 8.20 |
| 10/16/2026 21:27 | 100 | 8.21 |
| 10/16/2026 21:27 | 73 | 8.22 |
| 10/16/2026 21:27 | 53 | 8.22 |
| 10/16/2026 21:27 | 224 | 8.23 |
| 10/16/2026 21:27 | 10 | 8.23 |
| 10/16/2026 21:27 | 9 | 8.23 |
| 10/16/2026 21:27 | 100 | 8.23 |
| 10/16/2026 21:27 | 125 | 8.22 |
| 10/16/2026 21:27 | 125 | 8.22 |
| 10/16/2026 21:27 | 67 | 8.22 |
| 10/16/2026 21:27 | 1 | 8.21 |
| 10/16/2026 21:27 | 100 | 8.21 |
| 10/16/2026 21:27 | 67 | 8.21 |
| 10/16/2026 21:27 | 300 | 8.18 |
| 10/16/2026 21:27 | 200 | 8.18 |
| 10/16/2026 21:27 | 100 | 8.19 |
| 10/16/2026 21:27 | 300 | 8.19 |
| 10/16/2026 21:27 | 200 | 8.19 |
| 10/16/2026 21:27 | 100 | 8.19 |
| 10/16/2026 21:27 | 1 | 8.19 |
| 10/16/2026 21:27 | 100 | 8.19 |
| 10/16/2026 21:27 | 67 | 8.20 |
| 10/16/2026 21:27 | 23 | 8.20 |
| 10/16/2026 21:27 | 787 | 8.20 |
| 10/16/2026 21:27 | 438 | 8.20 |
| 10/16/2026 21:27 | 14 | 8.20 |
| 10/16/2026 21:27 | 17 | 8.20 |
| 10/16/2026 21:27 | 115 | 8.20 |
| 10/16/2026 21:27 | 200 | 8.20 |
| 10/16/2026 21:27 | 67 | 8.20 |
| 10/16/2026 21:27 | 58 | 8.20 |
| 10/16/2026 21:27 | 67 | 8.20 |
| 10/16/2026 21:27 | 73 | 8.20 |
| 10/16/2026 21:27 | 53 | 8.20 |
| 10/16/2026 21:27 | 100 | 8.20 |
| 10/16/2026 21:27 | 31 | 8.21 |
| 10/16/2026 21:27 | 15 | 8.21 |
| 10/16/2026 21:27 | 27 | 8.21 |
| 10/16/2026 21:27 | 27 | 8.21 |
| 10/16/2026 21:27 | 27 | 8.21 |
| 10/16/2026 21:27 | 31 | 8.20 |
| 10/16/2026 21:27 | 45 | 8.20 |
| 10/16/2026 21:27 | 45 | 8.20 |
| 10/16/2026 21:27 | 27 | 8.20 |
| 10/16/2026 21:27 | 27 | 8.19 |
| 10/16/2026 21:27 | 31 | 8.18 |
| 10/16/2026 21:27 | 53 | 8.16 |
| 10/16/2026 21:27 | 19 | 8.16 |
| 10/16/2026 21:27 | 28 | 8.16 |
| 10/16/2026 21:27 | 45 | 8.16 |
| 10/16/2026 21:27 | 25 | 8.16 |
| 10/16/2026 21:27 | 30 | 8.16 |
| 10/16/2026 21:27 | 53 | 8.17 |
| 10/16/2026 21:27 | 73 | 8.18 |
| 10/16/2026 21:27 | 53 | 8.18 |
| 10/16/2026 21:27 | 53 | 8.16 |
| 10/16/2026 21:27 | 274 | 8.17 |
| 10/16/2026 21:27 | 67 | 8.17 |
| 10/16/2026 21:27 | 18 | 8.17 |
| 10/16/2026 21:27 | 11 | 8.17 |
| 10/16/2026 21:27 | 20 | 8.17 |
| 10/16/2026 21:27 | 27 | 8.17 |
| 10/16/2026 21:27 | 23 | 8.18 |
| 10/16/2026 21:27 | 28 | 8.18 |
| 10/16/2026 21:27 | 15 | 8.18 |
| 10/16/2026 21:27 | 4 | 8.18 |
| 10/16/2026 21:27 | 24 | 8.18 |
| 10/16/2026 21:27 | 3 | 8.18 |
| 10/16/2026 21:27 | 3 | 8.17 |
| 10/16/2026 21:27 | 1 | 8.165 |
| 10/16/2026 21:27 | 3 | 8.18 |
| 10/16/2026 21:27 | 27 | 8.18 |
| 10/16/2026 21:27 | 1 | 8.18 |
| 10/16/2026 21:27 | 3 | 8.18 |
| 10/16/2026 21:27 | 27 | 8.18 |
| 10/16/2026 21:27 | 22 | 8.18 |
| 10/16/2026 21:27 | 100 | 8.18 |
| 10/16/2026 21:27 | 31 | 8.18 |
| 10/16/2026 21:27 | 1 | 8.15 |
| 10/16/2026 21:27 | 69 | 8.18 |
| 10/16/2026 21:27 | 31 | 8.17 |
| 10/16/2026 21:27 | 1 | 8.15 |
| 10/16/2026 21:27 | 1 | 8.15 |
| 10/16/2026 21:27 | 100 | 8.16 |
| 10/16/2026 21:27 | 100 | 8.16 |
| 10/16/2026 21:27 | 125 | 8.16 |
| 10/16/2026 21:27 | 1 | 8.16 |
| 10/16/2026 21:27 | 300 | 8.17 |
| 10/16/2026 21:27 | 300 | 8.17 |
| 10/16/2026 21:27 | 90 | 8.17 |
| 10/16/2026 21:27 | 73 | 8.17 |
| 10/16/2026 21:27 | 10 | 8.17 |
| 10/16/2026 21:27 | 89 | 8.17 |
| 10/16/2026 21:27 | 87 | 8.18 |
| 10/16/2026 21:27 | 3 | 8.18 |
| 10/16/2026 21:27 | 90 | 8.18 |
| 10/16/2026 21:27 | 10 | 8.18 |
| 10/16/2026 21:27 | 2600 | 8.17 |
| 10/16/2026 21:27 | 70 | 8.17 |
| 10/16/2026 21:27 | 30 | 8.175 |
| 10/16/2026 21:27 | 13 | 8.17 |
| 10/16/2026 21:27 | 1 | 8.17 |
| 10/16/2026 21:27 | 2 | 8.17 |
| 10/16/2026 21:27 | 134 | 8.17 |
| 10/16/2026 21:27 | 1 | 8.17 |
| 10/16/2026 21:27 | 2 | 8.17 |
| 10/16/2026 21:27 | 100 | 8.17 |
| 10/16/2026 21:27 | 52 | 8.17 |
| 10/16/2026 21:27 | 236 | 8.17 |
| 10/16/2026 21:27 | 1 | 8.17 |
| 10/16/2026 21:27 | 9 | 8.18 |
| 10/16/2026 21:27 | 1 | 8.18 |
| 10/16/2026 21:27 | 386 | 8.18 |
| 10/16/2026 21:27 | 1 | 8.18 |
| 10/16/2026 21:27 | 1 | 8.18 |
| 10/16/2026 21:27 | 100 | 8.19 |
| 10/16/2026 21:27 | 301 | 8.19 |
| 10/16/2026 21:27 | 99 | 8.19 |
| 10/16/2026 21:27 | 1 | 8.19 |
| 10/16/2026 21:27 | 100 | 8.20 |
| 10/16/2026 21:27 | 1 | 8.20 |
| 10/16/2026 21:27 | 1 | 8.20 |
| 10/16/2026 21:27 | 30 | 8.21 |
| 10/16/2026 21:27 | 100 | 8.22 |
| 10/16/2026 21:27 | 100 | 8.23 |
| 10/16/2026 21:27 | 100 | 8.23 |
| 10/16/2026 21:27 | 100 | 8.23 |
| 10/16/2026 21:27 | 100 | 8.23 |
| 10/16/2026 21:27 | 100 | 8.23 |
| 10/16/2026 21:27 | 100 | 8.25 |
| 10/16/2026 21:25 | 400 | 8.255 |
| 10/16/2026 21:25 | 100 | 8.255 |
| 10/16/2026 21:25 | 300 | 8.255 |
| 10/16/2026 21:23 | 100 | 8.245 |
| 10/16/2026 21:23 | 100 | 8.245 |
| 10/16/2026 21:23 | 13 | 8.25 |
| 10/16/2026 21:23 | 100 | 8.25 |
| 10/16/2026 21:23 | 200 | 8.25 |
| 10/16/2026 21:23 | 100 | 8.25 |
| 10/16/2026 21:23 | 125 | 8.26 |
| 10/16/2026 21:23 | 40 | 8.28 |
| 10/16/2026 21:23 | 60 | 8.28 |
| 10/16/2026 21:23 | 100 | 8.28 |
| 10/16/2026 21:23 | 40 | 8.285 |
| 10/16/2026 21:23 | 100 | 8.29 |
| 10/16/2026 21:23 | 29 | 8.29 |
| 10/16/2026 21:23 | 36 | 8.29 |
| 10/16/2026 21:23 | 64 | 8.29 |
| 10/16/2026 21:23 | 100 | 8.29 |
| 10/16/2026 21:23 | 25 | 8.30 |
| 10/16/2026 21:22 | 100 | 8.30 |
| 10/16/2026 21:22 | 7 | 8.30 |
| 10/16/2026 21:22 | 100 | 8.30 |
| 10/16/2026 21:22 | 100 | 8.30 |
| 10/16/2026 21:20 | 2 | 8.32 |
| 10/16/2026 21:20 | 100 | 8.30 |
| 10/16/2026 21:20 | 100 | 8.30 |
| 10/16/2026 21:19 | 22 | 8.28 |
| 10/16/2026 21:19 | 200 | 8.28 |
| 10/16/2026 21:18 | 32 | 8.26 |
| 10/16/2026 21:18 | 33 | 8.26 |
| 10/16/2026 21:18 | 100 | 8.27 |
| 10/16/2026 21:18 | 50 | 8.28 |
| 10/16/2026 21:18 | 72 | 8.28 |
| 10/16/2026 21:18 | 28 | 8.28 |
| 10/16/2026 21:18 | 200 | 8.28 |
| 10/16/2026 21:18 | 100 | 8.28 |
| 10/16/2026 21:18 | 100 | 8.28 |
| 10/16/2026 21:18 | 28 | 8.28 |
| 10/16/2026 21:18 | 72 | 8.28 |
| 10/16/2026 21:17 | 100 | 8.295 |
| 10/16/2026 21:17 | 38 | 8.29 |
| 10/16/2026 21:17 | 50 | 8.29 |
| 10/16/2026 21:17 | 50 | 8.29 |
| 10/16/2026 21:17 | 50 | 8.29 |
| 10/16/2026 21:17 | 50 | 8.29 |
| 10/16/2026 21:17 | 50 | 8.29 |
| 10/16/2026 21:17 | 50 | 8.29 |
| 10/16/2026 21:17 | 50 | 8.29 |
| 10/16/2026 21:16 | 12 | 8.29 |
| 10/16/2026 21:16 | 1 | 8.29 |
| 10/16/2026 21:11 | 78 | 8.27 |
| 10/16/2026 21:11 | 22 | 8.26 |
| 10/16/2026 21:11 | 7 | 8.25 |
| 10/16/2026 21:11 | 15 | 8.25 |
| 10/16/2026 21:11 | 85 | 8.25 |
| 10/16/2026 21:11 | 22 | 8.24 |
| 10/16/2026 21:11 | 11 | 8.24 |
| 10/16/2026 21:10 | 22 | 8.23 |
| 10/16/2026 21:09 | 1 | 8.21 |
| 10/16/2026 21:09 | 5 | 8.20 |
| 10/16/2026 21:09 | 25 | 8.20 |
| 10/16/2026 21:09 | 1 | 8.20 |
| 10/16/2026 21:09 | 1 | 8.20 |
| 10/16/2026 21:09 | 2 | 8.20 |
| 10/16/2026 21:09 | 100 | 8.20 |
| 10/16/2026 21:09 | 11 | 8.20 |
| 10/16/2026 21:09 | 649 | 8.20 |
| 10/16/2026 21:09 | 380 | 8.20 |
| 10/16/2026 21:09 | 62 | 8.20 |
| 10/16/2026 21:07 | 100 | 8.20 |
| 10/16/2026 21:07 | 100 | 8.20 |
| 10/16/2026 21:07 | 1 | 8.20 |
| 10/16/2026 21:07 | 100 | 8.20 |
| 10/16/2026 21:07 | 2 | 8.20 |
| 10/16/2026 21:06 | 100 | 8.21 |
| 10/16/2026 21:06 | 100 | 8.21 |
| 10/16/2026 21:06 | 100 | 8.21 |
| 10/16/2026 21:06 | 100 | 8.21 |
| 10/16/2026 21:06 | 12 | 8.215 |
| 10/16/2026 21:06 | 100 | 8.22 |
| 10/16/2026 21:06 | 100 | 8.22 |
| 10/16/2026 21:06 | 100 | 8.22 |
| 10/16/2026 21:06 | 28 | 8.22 |
| 10/16/2026 21:06 | 100 | 8.23 |
| 10/16/2026 21:06 | 5 | 8.24 |
| 10/16/2026 21:06 | 100 | 8.24 |
| 10/16/2026 21:06 | 100 | 8.24 |
| 10/16/2026 21:06 | 200 | 8.24 |
| 10/16/2026 21:06 | 98 | 8.24 |
| 10/16/2026 21:06 | 22 | 8.24 |
| 10/16/2026 21:06 | 5 | 8.24 |
| 10/16/2026 21:06 | 100 | 8.24 |
| 10/16/2026 21:06 | 100 | 8.24 |
| 10/16/2026 21:06 | 11 | 8.24 |
| 10/16/2026 21:06 | 100 | 8.24 |
| 10/16/2026 21:06 | 100 | 8.24 |
| 10/16/2026 21:06 | 11 | 8.24 |
| 10/16/2026 21:06 | 200 | 8.24 |
| 10/16/2026 21:06 | 5 | 8.24 |
| 10/16/2026 21:05 | 4 | 8.23 |
| 10/16/2026 21:05 | 1 | 8.23 |
| 10/16/2026 21:03 | 10 | 8.225 |
| 10/16/2026 21:03 | 100 | 8.23 |
| 10/16/2026 21:03 | 100 | 8.23 |
| 10/16/2026 21:03 | 64 | 8.23 |
| 10/16/2026 21:03 | 5 | 8.23 |
| 10/16/2026 21:03 | 100 | 8.23 |
| 10/16/2026 21:03 | 100 | 8.23 |
| 10/16/2026 21:03 | 100 | 8.23 |
| 10/16/2026 21:03 | 36 | 8.23 |
| 10/16/2026 21:01 | 50 | 8.235 |
| 10/16/2026 21:01 | 31 | 8.23 |
| 10/16/2026 21:01 | 100 | 8.24 |
| 10/16/2026 21:01 | 2 | 8.24 |
| 10/16/2026 21:01 | 33 | 8.25 |
| 10/16/2026 21:01 | 62 | 8.25 |
| 10/16/2026 21:01 | 38 | 8.25 |
| 10/16/2026 21:01 | 38 | 8.25 |
| 10/16/2026 21:01 | 62 | 8.25 |
| 10/16/2026 21:01 | 100 | 8.25 |
| 10/16/2026 21:01 | 10 | 8.25 |
| 10/16/2026 21:01 | 28 | 8.25 |
| 10/16/2026 21:01 | 100 | 8.25 |
| 10/16/2026 20:58 | 51 | 8.26 |
| 10/16/2026 20:58 | 120 | 8.26 |
| 10/16/2026 20:58 | 3 | 8.26 |
| 10/16/2026 20:58 | 11 | 8.26 |
| 10/16/2026 20:58 | 1 | 8.26 |
| 10/16/2026 20:58 | 5 | 8.26 |
| 10/16/2026 20:58 | 100 | 8.26 |
| 10/16/2026 20:58 | 1 | 8.26 |
| 10/16/2026 20:58 | 3 | 8.26 |
| 10/16/2026 20:58 | 5 | 8.26 |
| 10/16/2026 20:58 | 100 | 8.26 |
| 10/16/2026 20:58 | 100 | 8.26 |
| 10/16/2026 20:58 | 15 | 8.26 |
| 10/16/2026 20:58 | 100 | 8.26 |
| 10/16/2026 20:58 | 5 | 8.26 |
| 10/16/2026 20:58 | 10 | 8.26 |
| 10/16/2026 20:58 | 200 | 8.26 |
| 10/16/2026 20:58 | 100 | 8.26 |
| 10/16/2026 20:58 | 33 | 8.25 |
| 10/16/2026 20:56 | 33 | 8.23 |
| 10/16/2026 20:56 | 1 | 8.23 |
| 10/16/2026 20:56 | 100 | 8.24 |
| 10/16/2026 20:56 | 100 | 8.24 |
| 10/16/2026 20:56 | 100 | 8.24 |
| 10/16/2026 20:56 | 100 | 8.24 |
| 10/16/2026 20:55 | 22 | 8.24 |
| 10/16/2026 20:55 | 9 | 8.24 |
| 10/16/2026 20:54 | 27 | 8.24 |
| 10/16/2026 20:54 | 1 | 8.25 |
| 10/16/2026 20:50 | 24 | 8.25 |
| 10/16/2026 20:50 | 28 | 8.25 |
| 10/16/2026 20:50 | 100 | 8.25 |
| 10/16/2026 20:50 | 2 | 8.26 |
| 10/16/2026 20:49 | 36 | 8.25 |
| 10/16/2026 20:49 | 1 | 8.25 |
| 10/16/2026 20:49 | 100 | 8.26 |
| 10/16/2026 20:49 | 6 | 8.26 |
| 10/16/2026 20:49 | 1 | 8.26 |
| 10/16/2026 20:49 | 250 | 8.26 |
| 10/16/2026 20:49 | 1 | 8.27 |
| 10/16/2026 20:47 | 198 | 8.28 |
| 10/16/2026 20:47 | 1 | 8.28 |
| 10/16/2026 20:47 | 100 | 8.28 |
| 10/16/2026 20:47 | 100 | 8.29 |
| 10/16/2026 20:47 | 100 | 8.29 |
| 10/16/2026 20:47 | 100 | 8.29 |
| 10/16/2026 20:47 | 100 | 8.29 |
| 10/16/2026 20:47 | 100 | 8.30 |
| 10/16/2026 20:47 | 100 | 8.30 |
| 10/16/2026 20:47 | 1 | 8.30 |
| 10/16/2026 20:47 | 50 | 8.30 |
| 10/16/2026 20:47 | 5 | 8.30 |
| 10/16/2026 20:47 | 10 | 8.30 |
| 10/16/2026 20:47 | 60 | 8.30 |
| 10/16/2026 20:47 | 30 | 8.30 |
| 10/16/2026 20:47 | 100 | 8.31 |
| 10/16/2026 20:47 | 58 | 8.31 |
| 10/16/2026 20:47 | 42 | 8.31 |
| 10/16/2026 20:47 | 62 | 8.31 |
| 10/16/2026 20:47 | 100 | 8.31 |
| 10/16/2026 20:47 | 38 | 8.31 |
| 10/16/2026 20:47 | 100 | 8.31 |
| 10/16/2026 20:47 | 100 | 8.31 |
| 10/16/2026 20:47 | 96 | 8.31 |
| 10/16/2026 20:47 | 4 | 8.31 |
| 10/16/2026 20:47 | 100 | 8.31 |
| 10/16/2026 20:47 | 100 | 8.31 |
| 10/16/2026 20:47 | 1 | 8.31 |
| 10/16/2026 20:47 | 100 | 8.31 |
| 10/16/2026 20:47 | 2 | 8.31 |
| 10/16/2026 20:47 | 100 | 8.31 |
| 10/16/2026 20:47 | 1 | 8.31 |
| 10/16/2026 20:47 | 11 | 8.32 |
| 10/16/2026 20:47 | 100 | 8.32 |
| 10/16/2026 20:47 | 20 | 8.32 |
| 10/16/2026 20:45 | 100 | 8.33 |
| 10/16/2026 20:45 | 44 | 8.34 |
| 10/16/2026 20:44 | 1 | 8.33 |
| 10/16/2026 20:43 | 23 | 8.32 |
| 10/16/2026 20:43 | 44 | 8.32 |
| 10/16/2026 20:43 | 44 | 8.32 |
| 10/16/2026 20:43 | 4 | 8.32 |
| 10/16/2026 20:43 | 100 | 8.32 |
| 10/16/2026 20:43 | 1 | 8.32 |
| 10/16/2026 20:43 | 84 | 8.32 |
| 10/16/2026 20:42 | 15 | 8.33 |
| 10/16/2026 20:42 | 1 | 8.33 |
| 10/16/2026 20:42 | 100 | 8.33 |
| 10/16/2026 20:42 | 100 | 8.33 |
| 10/16/2026 20:42 | 200 | 8.33 |
| 10/16/2026 20:42 | 4 | 8.33 |
| 10/16/2026 20:41 | 1 | 8.33 |
| 10/16/2026 20:40 | 200 | 8.33 |
| 10/16/2026 20:40 | 20 | 8.33 |
| 10/16/2026 20:40 | 100 | 8.33 |
| 10/16/2026 20:40 | 5 | 8.33 |
| 10/16/2026 20:36 | 36 | 8.32 |
| 10/16/2026 20:36 | 100 | 8.32 |
| 10/16/2026 20:36 | 1 | 8.32 |
| 10/16/2026 20:35 | 11 | 8.33 |
| 10/16/2026 20:35 | 44 | 8.33 |
| 10/16/2026 20:32 | 3 | 8.35 |
| 10/16/2026 20:32 | 1 | 8.34 |
| 10/16/2026 20:32 | 100 | 8.335 |
| 10/16/2026 20:30 | 10 | 8.33 |
| 10/16/2026 20:30 | 1 | 8.34 |
| 10/16/2026 20:28 | 3 | 8.34 |
| 10/16/2026 20:28 | 1 | 8.34 |
| 10/16/2026 20:28 | 100 | 8.34 |
| 10/16/2026 20:28 | 4 | 8.34 |
| 10/16/2026 20:28 | 96 | 8.34 |
| 10/16/2026 20:28 | 100 | 8.34 |
| 10/16/2026 20:28 | 4 | 8.34 |
| 10/16/2026 20:28 | 100 | 8.33 |
| 10/16/2026 20:28 | 300 | 8.33 |
| 10/16/2026 20:27 | 30 | 8.33 |
| 10/16/2026 20:27 | 15 | 8.33 |
| 10/16/2026 20:27 | 10 | 8.33 |
| 10/16/2026 20:27 | 100 | 8.33 |
| 10/16/2026 20:27 | 10 | 8.33 |
| 10/16/2026 20:27 | 5 | 8.33 |
| 10/16/2026 20:27 | 5 | 8.33 |
| 10/16/2026 20:27 | 1 | 8.33 |
| 10/16/2026 20:25 | 50 | 8.34 |
| 10/16/2026 20:22 | 34 | 8.34 |
| 10/16/2026 20:22 | 64 | 8.34 |
| 10/16/2026 20:22 | 38 | 8.34 |
| 10/16/2026 20:22 | 62 | 8.34 |
| 10/16/2026 20:22 | 100 | 8.34 |
| 10/16/2026 20:22 | 100 | 8.34 |
| 10/16/2026 20:22 | 1 | 8.33 |
| 10/16/2026 20:21 | 400 | 8.33 |
| 10/16/2026 20:19 | 35 | 8.32 |
| 10/16/2026 20:19 | 65 | 8.32 |
| 10/16/2026 20:19 | 28 | 8.32 |
| 10/16/2026 20:19 | 5 | 8.32 |
| 10/16/2026 20:19 | 1 | 8.32 |
| 10/16/2026 20:19 | 1 | 8.32 |
| 10/16/2026 20:19 | 100 | 8.32 |
| 10/16/2026 20:08 | 2 | 8.34 |
| 10/16/2026 20:08 | 1 | 8.34 |
| 10/16/2026 20:08 | 5 | 8.34 |
| 10/16/2026 20:08 | 1 | 8.34 |
| 10/16/2026 20:08 | 3 | 8.34 |
| 10/16/2026 20:08 | 2 | 8.34 |
| 10/16/2026 20:08 | 100 | 8.34 |
| 10/16/2026 20:08 | 5 | 8.34 |
| 10/16/2026 20:08 | 100 | 8.34 |
| 10/16/2026 20:08 | 100 | 8.34 |
| 10/16/2026 20:08 | 1 | 8.33 |
| 10/16/2026 20:07 | 1 | 8.33 |
| 10/16/2026 20:06 | 3 | 8.33 |
| 10/16/2026 20:06 | 6 | 8.33 |
| 10/16/2026 20:05 | 100 | 8.32 |
| 10/16/2026 20:05 | 100 | 8.32 |
| 10/16/2026 20:05 | 51 | 8.32 |
| 10/16/2026 20:05 | 100 | 8.32 |
| 10/16/2026 20:05 | 49 | 8.32 |
| 10/16/2026 20:03 | 51 | 8.32 |
| 10/16/2026 20:03 | 44 | 8.32 |
| 10/16/2026 20:03 | 5 | 8.33 |
| 10/16/2026 20:03 | 100 | 8.33 |
| 10/16/2026 20:01 | 45 | 8.35 |
| 10/16/2026 20:01 | 50 | 8.35 |
| 10/16/2026 20:01 | 50 | 8.35 |
| 10/16/2026 20:01 | 14 | 8.35 |
| 10/16/2026 20:00 | 10 | 8.34 |
| 10/16/2026 20:00 | 100 | 8.35 |
| 10/16/2026 20:00 | 100 | 8.35 |
| 10/16/2026 19:58 | 100 | 8.35 |
| 10/16/2026 19:58 | 14 | 8.35 |
| 10/16/2026 19:58 | 100 | 8.35 |
| 10/16/2026 19:58 | 29 | 8.35 |
| 10/16/2026 19:58 | 7 | 8.35 |
| 10/16/2026 19:58 | 200 | 8.35 |
| 10/16/2026 19:58 | 100 | 8.35 |
| 10/16/2026 19:58 | 100 | 8.35 |
| 10/16/2026 19:57 | 100 | 8.34 |
| 10/16/2026 19:57 | 100 | 8.34 |
| 10/16/2026 19:57 | 59 | 8.34 |
| 10/16/2026 19:57 | 41 | 8.34 |
| 10/16/2026 19:57 | 59 | 8.34 |
| 10/16/2026 19:57 | 41 | 8.34 |
| 10/16/2026 19:57 | 49 | 8.34 |
| 10/16/2026 19:57 | 51 | 8.34 |
| 10/16/2026 19:57 | 46 | 8.34 |
| 10/16/2026 19:57 | 17 | 8.34 |
| 10/16/2026 19:57 | 3 | 8.34 |
| 10/16/2026 19:57 | 83 | 8.34 |
| 10/16/2026 19:57 | 17 | 8.34 |
| 10/16/2026 19:57 | 100 | 8.35 |
| 10/16/2026 19:55 | 8 | 8.35 |
| 10/16/2026 19:55 | 4 | 8.35 |
| 10/16/2026 19:49 | 5 | 8.36 |
| 10/16/2026 19:48 | 30 | 8.38 |
| 10/16/2026 19:47 | 100 | 8.40 |
| 10/16/2026 19:47 | 100 | 8.40 |
| 10/16/2026 19:47 | 100 | 8.40 |
| 10/16/2026 19:47 | 100 | 8.40 |
| 10/16/2026 19:47 | 28 | 8.40 |
| 10/16/2026 19:46 | 10 | 8.40 |
| 10/16/2026 19:43 | 80 | 8.41 |
| 10/16/2026 19:43 | 51 | 8.41 |
| 10/16/2026 19:43 | 28 | 8.41 |
| 10/16/2026 19:43 | 72 | 8.41 |
| 10/16/2026 19:43 | 49 | 8.41 |
| 10/16/2026 19:43 | 100 | 8.41 |
| 10/16/2026 19:43 | 100 | 8.41 |
| 10/16/2026 19:43 | 200 | 8.42 |
| 10/16/2026 19:43 | 100 | 8.42 |
| 10/16/2026 19:43 | 10 | 8.44 |
| 10/16/2026 19:42 | 50 | 8.45 |
| 10/16/2026 19:41 | 32 | 8.45 |
| 10/16/2026 19:41 | 100 | 8.44 |
| 10/16/2026 19:41 | 100 | 8.44 |
| 10/16/2026 19:39 | 100 | 8.38 |
| 10/16/2026 19:39 | 100 | 8.38 |
| 10/16/2026 19:39 | 26 | 8.39 |
| 10/16/2026 19:39 | 74 | 8.39 |
| 10/16/2026 19:39 | 10 | 8.40 |
| 10/16/2026 19:38 | 200 | 8.38 |
| 10/16/2026 19:38 | 100 | 8.39 |
| 10/16/2026 19:38 | 5 | 8.39 |
| 10/16/2026 19:38 | 100 | 8.39 |
| 10/16/2026 19:38 | 36 | 8.39 |
| 10/16/2026 19:38 | 64 | 8.39 |
| 10/16/2026 19:38 | 35 | 8.39 |
| 10/16/2026 19:38 | 1 | 8.39 |
| 10/16/2026 19:38 | 148 | 8.365 |
| 10/16/2026 19:38 | 100 | 8.38 |
| 10/16/2026 19:38 | 100 | 8.38 |
| 10/16/2026 19:38 | 100 | 8.38 |
| 10/16/2026 19:36 | 100 | 8.40 |
| 10/16/2026 19:33 | 78 | 8.40 |
| 10/16/2026 19:33 | 22 | 8.40 |
| 10/16/2026 19:33 | 100 | 8.40 |
| 10/16/2026 19:30 | 1 | 8.39 |
| 10/16/2026 19:29 | 82 | 8.39 |
| 10/16/2026 19:29 | 22 | 8.39 |
| 10/16/2026 19:27 | 1 | 8.39 |
| 10/16/2026 19:25 | 1 | 8.37 |
| 10/16/2026 19:25 | 3 | 8.37 |
| 10/16/2026 19:25 | 3 | 8.37 |
| 10/16/2026 19:25 | 100 | 8.37 |
| 10/16/2026 19:25 | 22 | 8.36 |
| 10/16/2026 19:21 | 10 | 8.35 |
| 10/16/2026 19:21 | 12 | 8.35 |
| 10/16/2026 19:21 | 3 | 8.35 |
| 10/16/2026 19:21 | 33 | 8.35 |
| 10/16/2026 19:21 | 67 | 8.35 |
| 10/16/2026 19:21 | 1 | 8.34 |
| 10/16/2026 19:19 | 48 | 8.32 |
| 10/16/2026 19:19 | 4 | 8.32 |
| 10/16/2026 19:18 | 5 | 8.33 |
| 10/16/2026 19:18 | 48 | 8.32 |
| 10/16/2026 19:17 | 29 | 8.32 |
| 10/16/2026 19:16 | 17 | 8.32 |
| 10/16/2026 19:16 | 1 | 8.33 |
| 10/16/2026 19:16 | 100 | 8.34 |
| 10/16/2026 19:16 | 100 | 8.34 |
| 10/16/2026 19:16 | 97 | 8.34 |
| 10/16/2026 19:16 | 3 | 8.34 |
| 10/16/2026 19:16 | 100 | 8.34 |
| 10/16/2026 19:16 | 21 | 8.34 |
| 10/16/2026 19:16 | 18 | 8.34 |
| 10/16/2026 19:16 | 82 | 8.34 |
| 10/16/2026 19:16 | 10 | 8.34 |
| 10/16/2026 19:16 | 108 | 8.35 |
| 10/16/2026 19:16 | 50 | 8.35 |
| 10/16/2026 19:15 | 30 | 8.35 |
| 10/16/2026 19:15 | 15 | 8.35 |
| 10/16/2026 19:09 | 10 | 8.35 |
| 10/16/2026 19:08 | 1 | 8.35 |
| 10/16/2026 19:07 | 1 | 8.37 |
| 10/16/2026 19:06 | 1 | 8.37 |
| 10/16/2026 19:04 | 83 | 8.35 |
| 10/16/2026 19:04 | 1 | 8.35 |
| 10/16/2026 19:04 | 100 | 8.35 |
| 10/16/2026 19:04 | 17 | 8.35 |
| 10/16/2026 19:04 | 23 | 8.37 |
| 10/16/2026 19:04 | 77 | 8.37 |
| 10/16/2026 19:04 | 100 | 8.37 |
| 10/16/2026 19:04 | 100 | 8.37 |
| 10/16/2026 19:04 | 1 | 8.37 |
| 10/16/2026 19:04 | 3 | 8.37 |
| 10/16/2026 19:04 | 79 | 8.37 |
| 10/16/2026 19:04 | 21 | 8.37 |
| 10/16/2026 19:04 | 179 | 8.37 |
| 10/16/2026 19:04 | 121 | 8.37 |
| 10/16/2026 19:02 | 10 | 8.38 |
| 10/16/2026 19:02 | 15 | 8.38 |
| 10/16/2026 19:02 | 50 | 8.395 |
| 10/16/2026 19:02 | 500 | 8.39 |
| 10/16/2026 19:02 | 5 | 8.39 |
| 10/16/2026 19:02 | 20 | 8.40 |
| 10/16/2026 19:02 | 10 | 8.40 |
| 10/16/2026 19:02 | 1 | 8.40 |
| 10/16/2026 19:02 | 100 | 8.40 |
| 10/16/2026 19:02 | 1 | 8.40 |
| 10/16/2026 19:02 | 10 | 8.40 |
| 10/16/2026 19:02 | 2 | 8.40 |
| 10/16/2026 19:02 | 1 | 8.40 |
| 10/16/2026 19:02 | 220 | 8.40 |
| 10/16/2026 19:02 | 20 | 8.41 |
| 10/16/2026 19:02 | 80 | 8.41 |
| 10/16/2026 19:02 | 44 | 8.41 |
| 10/16/2026 19:02 | 24 | 8.41 |
| 10/16/2026 19:02 | 32 | 8.41 |
| 10/16/2026 19:02 | 100 | 8.41 |
| 10/16/2026 19:02 | 18 | 8.41 |
| 10/16/2026 19:02 | 6 | 8.41 |
| 10/16/2026 19:02 | 94 | 8.41 |
| 10/16/2026 19:02 | 5 | 8.41 |
| 10/16/2026 19:02 | 1 | 8.41 |
| 10/16/2026 19:00 | 22 | 8.43 |
| 10/16/2026 19:00 | 1 | 8.43 |
| 10/16/2026 19:00 | 1 | 8.43 |
| 10/16/2026 19:00 | 100 | 8.43 |
| 10/16/2026 19:00 | 40 | 8.43 |
| 10/16/2026 18:59 | 1 | 8.42 |
| 10/16/2026 18:59 | 1 | 8.42 |
| 10/16/2026 18:59 | 1 | 8.42 |
| 10/16/2026 18:59 | 1 | 8.42 |
| 10/16/2026 18:59 | 1 | 8.42 |
| 10/16/2026 18:59 | 1 | 8.42 |
| 10/16/2026 18:59 | 1 | 8.42 |
| 10/16/2026 18:58 | 1 | 8.415 |
| 10/16/2026 18:55 | 91 | 8.41 |
| 10/16/2026 18:55 | 9 | 8.41 |
| 10/16/2026 18:55 | 100 | 8.41 |
| 10/16/2026 18:55 | 100 | 8.41 |
| 10/16/2026 18:55 | 60 | 8.41 |
| 10/16/2026 18:55 | 40 | 8.41 |
| 10/16/2026 18:55 | 100 | 8.41 |
| 10/16/2026 18:55 | 1 | 8.41 |
| 10/16/2026 18:55 | 100 | 8.41 |
| 10/16/2026 18:55 | 28 | 8.41 |
| 10/16/2026 18:55 | 100 | 8.41 |
| 10/16/2026 18:55 | 1 | 8.42 |
| 10/16/2026 18:53 | 12 | 8.42 |
| 10/16/2026 18:53 | 26 | 8.42 |
| 10/16/2026 18:53 | 100 | 8.43 |
| 10/16/2026 18:53 | 26 | 8.43 |
| 10/16/2026 18:53 | 2 | 8.43 |
| 10/16/2026 18:50 | 38 | 8.43 |
| 10/16/2026 18:49 | 20 | 8.45 |
| 10/16/2026 18:48 | 68 | 8.45 |
| 10/16/2026 18:48 | 28 | 8.45 |
| 10/16/2026 18:48 | 4 | 8.45 |
| 10/16/2026 18:48 | 100 | 8.45 |
| 10/16/2026 18:48 | 100 | 8.45 |
| 10/16/2026 18:48 | 100 | 8.45 |
| 10/16/2026 18:48 | 96 | 8.45 |
| 10/16/2026 18:48 | 100 | 8.45 |
| 10/16/2026 18:48 | 4 | 8.45 |
| 10/16/2026 18:48 | 100 | 8.45 |
| 10/16/2026 18:48 | 1 | 8.45 |
| 10/16/2026 18:48 | 3 | 8.45 |
| 10/16/2026 18:48 | 100 | 8.45 |
| 10/16/2026 18:48 | 50 | 8.46 |
| 10/16/2026 18:41 | 100 | 8.48 |
| 10/16/2026 18:41 | 10 | 8.48 |
| 10/16/2026 18:41 | 100 | 8.48 |
| 10/16/2026 18:41 | 30 | 8.48 |
| 10/16/2026 18:41 | 8 | 8.48 |
| 10/16/2026 18:41 | 92 | 8.48 |
| 10/16/2026 18:39 | 100 | 8.49 |
| 10/16/2026 18:39 | 100 | 8.49 |
| 10/16/2026 18:39 | 100 | 8.49 |
| 10/16/2026 18:39 | 100 | 8.49 |
| 10/16/2026 18:39 | 100 | 8.49 |
| 10/16/2026 18:39 | 100 | 8.49 |
| 10/16/2026 18:38 | 100 | 8.50 |
| 10/16/2026 18:34 | 59 | 8.47 |
| 10/16/2026 18:34 | 100 | 8.46 |
| 10/16/2026 18:34 | 66 | 8.46 |
| 10/16/2026 18:34 | 25 | 8.46 |
| 10/16/2026 18:34 | 9 | 8.46 |
| 10/16/2026 18:34 | 100 | 8.46 |
| 10/16/2026 18:34 | 100 | 8.46 |
| 10/16/2026 18:34 | 100 | 8.46 |
| 10/16/2026 18:34 | 100 | 8.46 |
| 10/16/2026 18:34 | 100 | 8.46 |
| 10/16/2026 18:34 | 100 | 8.46 |
| 10/16/2026 18:34 | 100 | 8.46 |
| 10/16/2026 18:34 | 18 | 8.46 |
| 10/16/2026 18:34 | 100 | 8.46 |
| 10/16/2026 18:33 | 42 | 8.47 |
| 10/16/2026 18:33 | 58 | 8.47 |
| 10/16/2026 18:33 | 50 | 8.47 |
| 10/16/2026 18:30 | 1 | 8.47 |
| 10/16/2026 18:30 | 5 | 8.47 |
| 10/16/2026 18:30 | 2 | 8.47 |
| 10/16/2026 18:27 | 100 | 8.47 |
| 10/16/2026 18:27 | 100 | 8.47 |
| 10/16/2026 18:25 | 100 | 8.48 |
| 10/16/2026 18:25 | 100 | 8.48 |
| 10/16/2026 18:22 | 10 | 8.48 |
| 10/16/2026 18:16 | 68 | 8.51 |
| 10/16/2026 18:15 | 32 | 8.51 |
| 10/16/2026 18:15 | 100 | 8.54 |
| 10/16/2026 18:15 | 4 | 8.53 |
| 10/16/2026 18:15 | 1 | 8.53 |
| 10/16/2026 18:15 | 1 | 8.53 |
| 10/16/2026 18:15 | 5 | 8.52 |
| 10/16/2026 18:15 | 22 | 8.52 |
| 10/16/2026 18:15 | 5 | 8.52 |
| 10/16/2026 18:13 | 100 | 8.51 |
| 10/16/2026 18:13 | 5 | 8.50 |
| 10/16/2026 18:13 | 1 | 8.50 |
| 10/16/2026 18:13 | 40 | 8.50 |
| 10/16/2026 18:10 | 41 | 8.48 |
| 10/16/2026 18:09 | 6 | 8.47 |
| 10/16/2026 18:09 | 10 | 8.48 |
| 10/16/2026 18:09 | 12 | 8.48 |
| 10/16/2026 18:08 | 63 | 8.48 |
| 10/16/2026 18:08 | 1 | 8.48 |
| 10/16/2026 18:08 | 18 | 8.49 |
| 10/16/2026 18:08 | 5 | 8.49 |
| 10/16/2026 18:08 | 2 | 8.50 |
| 10/16/2026 18:08 | 100 | 8.50 |
| 10/16/2026 18:08 | 48 | 8.50 |
| 10/16/2026 18:08 | 52 | 8.50 |
| 10/16/2026 18:08 | 100 | 8.50 |
| 10/16/2026 18:08 | 100 | 8.50 |
| 10/16/2026 18:08 | 100 | 8.50 |
| 10/16/2026 18:08 | 100 | 8.50 |
| 10/16/2026 18:08 | 48 | 8.50 |
| 10/16/2026 18:08 | 52 | 8.50 |
| 10/16/2026 18:08 | 10 | 8.50 |
| 10/16/2026 18:08 | 40 | 8.50 |
| 10/16/2026 18:08 | 2 | 8.50 |
| 10/16/2026 18:08 | 10 | 8.50 |
| 10/16/2026 18:08 | 10 | 8.50 |
| 10/16/2026 18:08 | 2 | 8.50 |
| 10/16/2026 18:08 | 84 | 8.50 |
| 10/16/2026 18:08 | 100 | 8.50 |
| 10/16/2026 18:08 | 4 | 8.50 |
| 10/16/2026 18:08 | 16 | 8.50 |
| 10/16/2026 18:08 | 750 | 8.50 |
| 10/16/2026 18:08 | 50 | 8.50 |
| 10/16/2026 18:08 | 1 | 8.50 |
| 10/16/2026 18:08 | 5 | 8.50 |
| 10/16/2026 18:08 | 1 | 8.50 |
| 10/16/2026 18:08 | 2 | 8.50 |
| 10/16/2026 18:08 | 29 | 8.51 |
| 10/16/2026 18:07 | 1 | 8.51 |
| 10/16/2026 18:03 | 96 | 8.53 |
| 10/16/2026 18:03 | 100 | 8.53 |
| 10/16/2026 18:01 | 100 | 8.535 |
| 10/16/2026 18:00 | 4 | 8.53 |
| 10/16/2026 17:59 | 100 | 8.53 |
| 10/16/2026 17:58 | 5 | 8.54 |
| 10/16/2026 17:56 | 4 | 8.53 |
| 10/16/2026 17:56 | 100 | 8.53 |
| 10/16/2026 17:55 | 3 | 8.51 |
| 10/16/2026 17:55 | 1 | 8.51 |
| 10/16/2026 17:54 | 100 | 8.51 |
| 10/16/2026 17:54 | 100 | 8.51 |
| 10/16/2026 17:54 | 1 | 8.51 |
| 10/16/2026 17:54 | 6 | 8.51 |
| 10/16/2026 17:54 | 142 | 8.52 |
| 10/16/2026 17:54 | 107 | 8.52 |
| 10/16/2026 17:54 | 51 | 8.52 |
| 10/16/2026 17:54 | 5 | 8.52 |
| 10/16/2026 17:52 | 100 | 8.53 |
| 10/16/2026 17:52 | 15 | 8.52 |
| 10/16/2026 17:51 | 100 | 8.54 |
| 10/16/2026 17:51 | 100 | 8.55 |
| 10/16/2026 17:51 | 14 | 8.55 |
| 10/16/2026 17:51 | 86 | 8.55 |
| 10/16/2026 17:51 | 33 | 8.55 |
| 10/16/2026 17:51 | 100 | 8.55 |
| 10/16/2026 17:51 | 100 | 8.55 |
| 10/16/2026 17:51 | 100 | 8.55 |
| 10/16/2026 17:51 | 100 | 8.55 |
| 10/16/2026 17:51 | 77 | 8.55 |
| 10/16/2026 17:47 | 3 | 8.55 |
| 10/16/2026 17:47 | 20 | 8.55 |
| 10/16/2026 17:46 | 5 | 8.56 |
| 10/16/2026 17:45 | 10 | 8.56 |
| 10/16/2026 17:45 | 100 | 8.57 |
| 10/16/2026 17:43 | 1 | 8.59 |
| 10/16/2026 17:43 | 3 | 8.59 |
| 10/16/2026 17:43 | 3 | 8.58 |
| 10/16/2026 17:43 | 18 | 8.57 |
| 10/16/2026 17:43 | 81 | 8.57 |
| 10/16/2026 17:43 | 3 | 8.57 |
| 10/16/2026 17:42 | 5 | 8.57 |
| 10/16/2026 17:42 | 92 | 8.57 |
| 10/16/2026 17:42 | 11 | 8.57 |
| 10/16/2026 17:42 | 42 | 8.57 |
| 10/16/2026 17:37 | 100 | 8.61 |
| 10/16/2026 17:37 | 100 | 8.61 |
| 10/16/2026 17:37 | 100 | 8.61 |
| 10/16/2026 17:35 | 25 | 8.63 |
| 10/16/2026 17:35 | 25 | 8.63 |
| 10/16/2026 17:35 | 25 | 8.63 |
| 10/16/2026 17:35 | 25 | 8.63 |
| 10/16/2026 17:35 | 25 | 8.63 |
| 10/16/2026 17:35 | 50 | 8.63 |
| 10/16/2026 17:35 | 25 | 8.63 |
| 10/16/2026 17:35 | 25 | 8.63 |
| 10/16/2026 17:35 | 25 | 8.63 |
| 10/16/2026 17:35 | 50 | 8.63 |
| 10/16/2026 17:33 | 100 | 8.63 |
| 10/16/2026 17:33 | 100 | 8.63 |
| 10/16/2026 17:30 | 166 | 8.65 |
| 10/16/2026 17:30 | 500 | 8.65 |
| 10/16/2026 17:30 | 22 | 8.65 |
| 10/16/2026 17:30 | 4 | 8.65 |
| 10/16/2026 17:30 | 1 | 8.65 |
| 10/16/2026 17:30 | 1 | 8.64 |
| 10/16/2026 17:30 | 1 | 8.64 |
| 10/16/2026 17:30 | 20 | 8.63 |
| 10/16/2026 17:30 | 2 | 8.63 |
| 10/16/2026 17:30 | 22 | 8.62 |
| 10/16/2026 17:28 | 2 | 8.61 |
| 10/16/2026 17:28 | 1 | 8.61 |
| 10/16/2026 17:28 | 4 | 8.61 |
| 10/16/2026 17:28 | 1 | 8.60 |
| 10/16/2026 17:27 | 22 | 8.60 |
| 10/16/2026 17:26 | 28 | 8.59 |
| 10/16/2026 17:25 | 50 | 8.58 |
| 10/16/2026 17:25 | 1 | 8.58 |
| 10/16/2026 17:25 | 4 | 8.58 |
| 10/16/2026 17:25 | 1 | 8.58 |
| 10/16/2026 17:25 | 100 | 8.58 |
| 10/16/2026 17:19 | 17 | 8.59 |
| 10/16/2026 17:15 | 2 | 8.62 |
| 10/16/2026 17:14 | 100 | 8.60 |
| 10/16/2026 17:14 | 100 | 8.60 |
| 10/16/2026 17:14 | 100 | 8.60 |
| 10/16/2026 17:14 | 6 | 8.60 |
| 10/16/2026 17:14 | 91 | 8.60 |
| 10/16/2026 17:13 | 72 | 8.61 |
| 10/16/2026 17:13 | 28 | 8.61 |
| 10/16/2026 17:13 | 72 | 8.61 |
| 10/16/2026 17:13 | 28 | 8.61 |
| 10/16/2026 17:13 | 9 | 8.61 |
| 10/16/2026 17:13 | 100 | 8.61 |
| 10/16/2026 17:13 | 100 | 8.61 |
| 10/16/2026 17:13 | 100 | 8.62 |
| 10/16/2026 17:13 | 30 | 8.62 |
| 10/16/2026 17:13 | 100 | 8.62 |
| 10/16/2026 17:13 | 100 | 8.63 |
| 10/16/2026 17:13 | 9 | 8.63 |
| 10/16/2026 17:13 | 100 | 8.63 |
| 10/16/2026 17:13 | 100 | 8.63 |
| 10/16/2026 17:13 | 100 | 8.64 |
| 10/16/2026 17:13 | 100 | 8.64 |
| 10/16/2026 17:13 | 100 | 8.65 |
| 10/16/2026 17:13 | 5 | 8.65 |
| 10/16/2026 17:12 | 33 | 8.67 |
| 10/16/2026 17:12 | 16 | 8.67 |
| 10/16/2026 17:12 | 22 | 8.67 |
| 10/16/2026 17:12 | 4 | 8.67 |
| 10/16/2026 17:12 | 4 | 8.67 |
| 10/16/2026 17:12 | 5 | 8.67 |
| 10/16/2026 17:12 | 100 | 8.67 |
| 10/16/2026 17:10 | 50 | 8.64 |
| 10/16/2026 17:10 | 50 | 8.64 |
| 10/16/2026 17:10 | 50 | 8.64 |
| 10/16/2026 17:08 | 100 | 8.66 |
| 10/16/2026 17:08 | 50 | 8.66 |
| 10/16/2026 17:08 | 5 | 8.66 |
| 10/16/2026 17:08 | 5 | 8.66 |
| 10/16/2026 17:08 | 22 | 8.65 |
| 10/16/2026 17:08 | 258 | 8.64 |
| 10/16/2026 17:08 | 100 | 8.64 |
| 10/16/2026 17:08 | 1 | 8.64 |
| 10/16/2026 17:08 | 1 | 8.64 |
| 10/16/2026 17:08 | 40 | 8.64 |
| 10/16/2026 17:08 | 100 | 8.63 |
| 10/16/2026 17:08 | 16 | 8.63 |
| 10/16/2026 17:08 | 5 | 8.62 |
| 10/16/2026 17:08 | 5 | 8.62 |
| 10/16/2026 17:08 | 38 | 8.61 |
| 10/16/2026 17:08 | 9 | 8.60 |
| 10/16/2026 17:08 | 100 | 8.60 |
| 10/16/2026 17:08 | 100 | 8.60 |
| 10/16/2026 17:08 | 100 | 8.60 |
| 10/16/2026 17:08 | 100 | 8.60 |
| 10/16/2026 17:08 | 91 | 8.60 |
| 10/16/2026 17:08 | 109 | 8.60 |
| 10/16/2026 17:08 | 91 | 8.60 |
| 10/16/2026 17:07 | 3 | 8.60 |
| 10/16/2026 17:07 | 3 | 8.60 |
| 10/16/2026 17:07 | 3 | 8.60 |
| 10/16/2026 17:06 | 100 | 8.60 |
| 10/16/2026 17:06 | 5 | 8.60 |
| 10/16/2026 17:06 | 93 | 8.60 |
| 10/16/2026 17:06 | 7 | 8.60 |
| 10/16/2026 17:03 | 12 | 8.64 |
| 10/16/2026 17:03 | 100 | 8.64 |
| 10/16/2026 17:02 | 100 | 8.61 |
| 10/16/2026 17:02 | 100 | 8.61 |
| 10/16/2026 17:02 | 62 | 8.61 |
| 10/16/2026 17:02 | 38 | 8.61 |
| 10/16/2026 17:02 | 100 | 8.61 |
| 10/16/2026 17:02 | 69 | 8.61 |
| 10/16/2026 17:02 | 5 | 8.61 |
| 10/16/2026 17:02 | 26 | 8.61 |
| 10/16/2026 17:00 | 100 | 8.62 |
| 10/16/2026 17:00 | 200 | 8.62 |
| 10/16/2026 17:00 | 100 | 8.62 |
| 10/16/2026 17:00 | 100 | 8.61 |
| 10/16/2026 16:59 | 17 | 8.62 |
| 10/16/2026 16:59 | 5 | 8.62 |
| 10/16/2026 16:54 | 51 | 8.65 |
| 10/16/2026 16:53 | 9 | 8.65 |
| 10/16/2026 16:53 | 30 | 8.67 |
| 10/16/2026 16:53 | 10 | 8.68 |
| 10/16/2026 16:53 | 90 | 8.68 |
| 10/16/2026 16:53 | 100 | 8.68 |
| 10/16/2026 16:53 | 10 | 8.68 |
| 10/16/2026 16:45 | 1 | 8.75 |
| 10/16/2026 16:42 | 100 | 8.75 |
| 10/16/2026 16:42 | 28 | 8.75 |
| 10/16/2026 16:41 | 40 | 8.76 |
| 10/16/2026 16:39 | 100 | 8.81 |
| 10/16/2026 16:39 | 17 | 8.80 |
| 10/16/2026 16:39 | 65 | 8.80 |
| 10/16/2026 16:39 | 30 | 8.80 |
| 10/16/2026 16:39 | 99 | 8.80 |
| 10/16/2026 16:39 | 100 | 8.80 |
| 10/16/2026 16:39 | 100 | 8.80 |
| 10/16/2026 16:39 | 50 | 8.78 |
| 10/16/2026 16:39 | 50 | 8.78 |
| 10/16/2026 16:39 | 50 | 8.78 |
| 10/16/2026 16:34 | 9 | 8.74 |
| 10/16/2026 16:32 | 50 | 8.81 |
| 10/16/2026 16:26 | 100 | 8.76 |
| 10/16/2026 16:23 | 25 | 8.75 |
| 10/16/2026 16:14 | 1 | 8.74 |
| 10/16/2026 16:14 | 200 | 8.72 |
| 10/16/2026 16:14 | 1 | 8.71 |
| 10/16/2026 16:14 | 99 | 8.71 |
| 10/16/2026 16:14 | 1 | 8.70 |
| 10/16/2026 16:10 | 18 | 8.62 |
| 10/16/2026 16:10 | 10 | 8.61 |
| 10/16/2026 16:10 | 18 | 8.64 |
| 10/16/2026 16:10 | 300 | 8.62 |
| 10/16/2026 16:10 | 3 | 8.655 |
| 10/16/2026 16:10 | 100 | 8.655 |
| 10/16/2026 16:09 | 50 | 8.655 |
| 10/16/2026 16:08 | 38 | 8.66 |
| 10/16/2026 16:08 | 34 | 8.66 |
| 10/16/2026 16:08 | 50 | 8.66 |
| 10/16/2026 15:56 | 10 | 8.58 |
| 10/16/2026 15:55 | 1 | 8.62 |
| 10/16/2026 15:55 | 338 | 8.62 |
| 10/16/2026 15:55 | 46 | 8.63 |
| 10/16/2026 15:55 | 7 | 8.63 |
| 10/16/2026 15:54 | 50 | 8.615 |
| 10/16/2026 15:51 | 100 | 8.58 |
| 10/16/2026 15:51 | 8 | 8.59 |
| 10/16/2026 15:51 | 39 | 8.59 |
| 10/16/2026 15:51 | 100 | 8.59 |
| 10/16/2026 15:51 | 612 | 8.58 |
| 10/16/2026 15:51 | 36 | 8.58 |
| 10/16/2026 15:51 | 1 | 8.59 |
| 10/16/2026 15:51 | 1 | 8.60 |
| 10/16/2026 15:51 | 1 | 8.60 |
| 10/16/2026 15:51 | 1 | 8.60 |
| 10/16/2026 15:51 | 10 | 8.62 |
| 10/16/2026 15:51 | 29 | 8.63 |
| 10/16/2026 15:51 | 30 | 8.63 |
| 10/16/2026 15:51 | 100 | 8.64 |
| 10/16/2026 15:51 | 100 | 8.64 |
| 10/16/2026 15:45 | 2 | 8.80 |
| 10/16/2026 15:44 | 100 | 8.80 |
| 10/16/2026 15:44 | 1 | 8.79 |
| 10/16/2026 15:44 | 1 | 8.79 |
| 10/16/2026 15:44 | 3 | 8.79 |
| 10/16/2026 15:44 | 31 | 8.79 |
| 10/16/2026 15:44 | 100 | 8.79 |
| 10/16/2026 15:44 | 100 | 8.78 |
| 10/16/2026 15:41 | 10 | 8.66 |
| 10/16/2026 15:40 | 100 | 8.66 |
| 10/16/2026 15:40 | 100 | 8.68 |
| 10/16/2026 15:40 | 100 | 8.67 |
| 10/16/2026 15:38 | 2 | 8.66 |
| 10/16/2026 15:38 | 6 | 8.66 |
| 10/16/2026 15:31 | 15 | 8.54 |
| 10/16/2026 15:31 | 6 | 8.58 |
| 10/16/2026 15:31 | 24 | 8.60 |
| 10/16/2026 15:30 | 62 | 8.67 |
| 10/16/2026 15:30 | 30 | 8.80 |
| 10/16/2026 15:30 | 20 | 8.80 |
| 10/16/2026 15:30 | 10932 | 8.81 |
| 10/16/2026 15:30 | 8 | 8.80 |
| 10/16/2026 15:29 | 1 | 8.81 |
| 10/16/2026 15:29 | 1 | 8.81 |
| 10/16/2026 15:29 | 13 | 8.81 |
| 10/16/2026 15:29 | 13 | 8.81 |
| 10/16/2026 15:27 | 293 | 8.94 |
| 10/16/2026 15:27 | 100 | 8.92 |
| 10/16/2026 15:27 | 120 | 8.78 |
| 10/16/2026 15:27 | 56 | 8.78 |
| 10/16/2026 13:45 | 1 | 8.75 |
| 10/16/2026 13:45 | 50 | 8.75 |
| 10/16/2026 13:45 | 199 | 8.77 |
| 10/16/2026 13:45 | 1 | 8.77 |
| 10/16/2026 13:09 | 684 | 8.80 |
| 10/16/2026 12:02 | 106 | 8.82 |
| 10/16/2026 12:02 | 1 | 8.82 |
| 10/16/2026 12:02 | 1 | 8.82 |
| 10/16/2026 12:02 | 1 | 8.82 |
| 10/16/2026 12:02 | 3 | 8.82 |
| 10/16/2026 12:02 | 1 | 8.82 |
| 10/16/2026 12:02 | 3 | 8.82 |
| 10/16/2026 12:02 | 1 | 8.82 |
| 10/16/2026 12:02 | 15 | 8.82 |
| 10/16/2026 12:02 | 4 | 8.82 |
| 10/16/2026 12:02 | 15 | 8.82 |
| 10/16/2026 12:02 | 60 | 8.82 |
| 10/16/2026 12:02 | 1 | 8.82 |
| 10/16/2026 12:02 | 1 | 8.82 |
| 10/16/2026 12:02 | 1 | 8.82 |
| 10/16/2026 12:02 | 1 | 8.82 |
| 10/16/2026 12:02 | 1 | 8.82 |
| 10/16/2026 12:02 | 4 | 8.82 |
| 10/16/2026 12:02 | 3 | 8.82 |
| 10/16/2026 12:02 | 4 | 8.82 |
| 10/16/2026 12:02 | 15 | 8.82 |
| 10/16/2026 12:02 | 15 | 8.82 |
| 10/16/2026 12:02 | 60 | 8.82 |
| 10/16/2026 12:02 | 1 | 8.82 |
| 10/16/2026 12:02 | 3 | 8.82 |
| 10/16/2026 12:02 | 15 | 8.82 |
| 10/16/2026 12:02 | 60 | 8.82 |
| 10/16/2026 12:02 | 20 | 8.84 |
| 10/16/2026 12:02 | 100 | 8.83 |
| 10/16/2026 12:02 | 120 | 8.84 |
| 10/16/2026 12:02 | 120 | 8.84 |
| 10/16/2026 12:02 | 360 | 8.84 |
| 10/16/2026 12:02 | 309 | 8.84 |
| 10/16/2026 12:02 | 51 | 8.83 |
| 10/16/2026 12:02 | 120 | 8.84 |
| 10/16/2026 12:02 | 240 | 8.84 |
| 10/16/2026 12:02 | 120 | 8.84 |
| 10/16/2026 12:02 | 360 | 8.84 |
| 10/16/2026 12:02 | 72 | 8.84 |
| 10/16/2026 12:02 | 68 | 8.83 |
| 10/16/2026 12:02 | 100 | 8.83 |
| 10/16/2026 12:02 | 2233 | 8.81 |
| 10/16/2026 12:02 | 200 | 8.83 |