Aeluma Rg
ALMU
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:53:15
Bid
04/27/2026 - 17:53:25
Bid
Volume
Ask
04/27/2026 - 17:53:25
Ask
Volume
18.75
-0.455 ( -2.37% )
18.70
100
18.80
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:53 1 18.81
04/27/2026 11:52 33 18.80
04/27/2026 11:52 79 18.80
04/27/2026 11:52 24 18.775
04/27/2026 11:52 50 18.75
04/27/2026 11:52 50 18.75
04/27/2026 11:52 50 18.74
04/27/2026 11:52 1 18.76
04/27/2026 11:52 99 18.76
04/27/2026 11:52 50 18.76
04/27/2026 11:52 1 18.76
04/27/2026 11:52 100 18.76
04/27/2026 11:52 96 18.80
04/27/2026 11:52 38 18.80
04/27/2026 11:52 100 18.80
04/27/2026 11:52 37 18.80
04/27/2026 11:52 53 18.80
04/27/2026 11:52 100 18.80
04/27/2026 11:52 3 18.80
04/27/2026 11:52 11 18.80
04/27/2026 11:52 2 18.80
04/27/2026 11:52 100 18.84
04/27/2026 11:52 53 18.84
04/27/2026 11:52 3 18.82
04/27/2026 11:52 11 18.83
04/27/2026 11:52 2 18.82
04/27/2026 11:52 1 18.84
04/27/2026 11:52 100 18.83
04/27/2026 11:52 5 18.80
04/27/2026 11:52 10 18.795
04/27/2026 11:52 2 18.8058
04/27/2026 11:51 1 18.85
04/27/2026 11:51 25 18.84
04/27/2026 11:51 25 18.84
04/27/2026 11:51 25 18.84
04/27/2026 11:51 5 18.8499
04/27/2026 11:51 5 18.795
04/27/2026 11:51 5 18.79
04/27/2026 11:51 3 18.795
04/27/2026 11:51 31 18.795
04/27/2026 11:51 25 18.83
04/27/2026 11:51 25 18.83
04/27/2026 11:51 74 18.795
04/27/2026 11:51 1 18.795
04/27/2026 11:51 1 18.795
04/27/2026 11:51 1 18.795
04/27/2026 11:51 5 18.795
04/27/2026 11:51 25 18.795
04/27/2026 11:51 25 18.8468
04/27/2026 11:50 44 18.79
04/27/2026 11:50 52 18.795
04/27/2026 11:50 3 18.79
04/27/2026 11:50 110 18.7901
04/27/2026 11:50 2 18.8123
04/27/2026 11:50 24 18.79
04/27/2026 11:50 5 18.79
04/27/2026 11:49 1 18.75
04/27/2026 11:49 58 18.79
04/27/2026 11:49 20 18.79
04/27/2026 11:49 1 18.7301
04/27/2026 11:49 106 18.7935
04/27/2026 11:49 100 18.815
04/27/2026 11:49 10 18.815
04/27/2026 11:49 90 18.815
04/27/2026 11:49 54 18.815
04/27/2026 11:49 81 18.815
04/27/2026 11:49 2 18.86
04/27/2026 11:49 100 18.815
04/27/2026 11:49 100 18.8491
04/27/2026 11:49 100 18.81
04/27/2026 11:49 100 18.81
04/27/2026 11:48 1 18.8077