Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.42
+0.82
(
+4.66% )
|
18.37
|
400 |
18.46
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 18.42 |
| 08/15/2026 00:46 | 1 | 18.28 |
| 08/15/2026 00:46 | 49 | 18.22 |
| 08/15/2026 00:46 | 1 | 18.22 |
| 08/14/2026 23:20 | � | 18.42 |
| 08/14/2026 22:30 | � | 18.42 |
| 08/14/2026 22:06 | 25 | 18.10 |
| 08/14/2026 22:06 | 1 | 18.10 |
| 08/14/2026 22:06 | 50 | 18.11 |
| 08/14/2026 22:00 | � | 18.42 |
| 08/14/2026 22:00 | 19817 | 18.42 |
| 08/14/2026 21:59 | 75 | 18.46 |
| 08/14/2026 21:59 | 100 | 18.46 |
| 08/14/2026 21:59 | 100 | 18.45 |
| 08/14/2026 21:59 | 25 | 18.45 |
| 08/14/2026 21:59 | 100 | 18.42 |
| 08/14/2026 21:59 | 17 | 18.41 |
| 08/14/2026 21:59 | 9 | 18.41 |
| 08/14/2026 21:59 | 25 | 18.37 |
| 08/14/2026 21:59 | 42 | 18.41 |
| 08/14/2026 21:59 | 20 | 18.41 |
| 08/14/2026 21:59 | 12 | 18.42 |
| 08/14/2026 21:59 | 22 | 18.37 |
| 08/14/2026 21:59 | 20 | 18.44 |
| 08/14/2026 21:59 | 70 | 18.41 |
| 08/14/2026 21:59 | 19 | 18.41 |
| 08/14/2026 21:59 | 29 | 18.41 |
| 08/14/2026 21:59 | 1 | 18.41 |
| 08/14/2026 21:59 | 100 | 18.41 |
| 08/14/2026 21:59 | 14 | 18.39 |
| 08/14/2026 21:59 | 60 | 18.38 |
| 08/14/2026 21:59 | 2 | 18.38 |
| 08/14/2026 21:59 | 37 | 18.41 |
| 08/14/2026 21:59 | 100 | 18.40 |
| 08/14/2026 21:59 | 100 | 18.39 |
| 08/14/2026 21:58 | 100 | 18.40 |
| 08/14/2026 21:58 | 100 | 18.41 |
| 08/14/2026 21:58 | 17 | 18.41 |
| 08/14/2026 21:58 | 71 | 18.41 |
| 08/14/2026 21:58 | 22 | 18.41 |
| 08/14/2026 21:58 | 290 | 18.40 |
| 08/14/2026 21:58 | 153 | 18.41 |
| 08/14/2026 21:58 | 16 | 18.41 |
| 08/14/2026 21:58 | 82 | 18.41 |
| 08/14/2026 21:58 | 41 | 18.41 |
| 08/14/2026 21:58 | 125 | 18.41 |
| 08/14/2026 21:58 | 1 | 18.42 |
| 08/14/2026 21:58 | 44 | 18.42 |
| 08/14/2026 21:58 | 19 | 18.42 |
| 08/14/2026 21:58 | 52 | 18.42 |
| 08/14/2026 21:58 | 22 | 18.42 |
| 08/14/2026 21:58 | 63 | 18.43 |
| 08/14/2026 21:58 | 137 | 18.43 |
| 08/14/2026 21:58 | 200 | 18.425 |
| 08/14/2026 21:58 | 50 | 18.44 |
| 08/14/2026 21:58 | 76 | 18.44 |
| 08/14/2026 21:58 | 50 | 18.44 |
| 08/14/2026 21:58 | 74 | 18.42 |
| 08/14/2026 21:58 | 26 | 18.42 |
| 08/14/2026 21:58 | 74 | 18.42 |
| 08/14/2026 21:58 | 22 | 18.42 |
| 08/14/2026 21:58 | 4 | 18.42 |
| 08/14/2026 21:58 | 61 | 18.42 |
| 08/14/2026 21:58 | 100 | 18.42 |
| 08/14/2026 21:58 | 16 | 18.42 |
| 08/14/2026 21:58 | 1 | 18.42 |
| 08/14/2026 21:58 | 99 | 18.42 |
| 08/14/2026 21:58 | 290 | 18.41 |
| 08/14/2026 21:58 | 1 | 18.40 |
| 08/14/2026 21:58 | 20 | 18.40 |
| 08/14/2026 21:58 | 190 | 18.41 |
| 08/14/2026 21:58 | 1 | 18.42 |
| 08/14/2026 21:58 | 77 | 18.41 |
| 08/14/2026 21:58 | 77 | 18.39 |
| 08/14/2026 21:58 | 2 | 18.39 |
| 08/14/2026 21:58 | 24 | 18.39 |
| 08/14/2026 21:58 | 15 | 18.39 |
| 08/14/2026 21:58 | 23 | 18.39 |
| 08/14/2026 21:58 | 21 | 18.39 |
| 08/14/2026 21:58 | 27 | 18.39 |
| 08/14/2026 21:58 | 18 | 18.39 |
| 08/14/2026 21:58 | 17 | 18.38 |
| 08/14/2026 21:58 | 73 | 18.38 |
| 08/14/2026 21:58 | 1 | 18.38 |
| 08/14/2026 21:58 | 3 | 18.37 |
| 08/14/2026 21:58 | 38 | 18.38 |
| 08/14/2026 21:57 | 2 | 18.37 |
| 08/14/2026 21:57 | 4 | 18.38 |
| 08/14/2026 21:57 | 5 | 18.375 |
| 08/14/2026 21:57 | 28 | 18.38 |
| 08/14/2026 21:57 | 100 | 18.37 |
| 08/14/2026 21:57 | 175 | 18.37 |
| 08/14/2026 21:57 | 6 | 18.37 |
| 08/14/2026 21:57 | 16 | 18.37 |
| 08/14/2026 21:57 | 18 | 18.37 |
| 08/14/2026 21:57 | 60 | 18.37 |
| 08/14/2026 21:57 | 1 | 18.38 |
| 08/14/2026 21:57 | 1 | 18.38 |
| 08/14/2026 21:57 | 1 | 18.38 |
| 08/14/2026 21:57 | 1 | 18.38 |
| 08/14/2026 21:57 | 7 | 18.39 |
| 08/14/2026 21:57 | 100 | 18.39 |
| 08/14/2026 21:56 | 7 | 18.385 |
| 08/14/2026 21:56 | 7 | 18.39 |
| 08/14/2026 21:56 | 1 | 18.40 |
| 08/14/2026 21:56 | 50 | 18.40 |
| 08/14/2026 21:56 | 50 | 18.42 |
| 08/14/2026 21:56 | 3 | 18.40 |
| 08/14/2026 21:56 | 100 | 18.42 |
| 08/14/2026 21:56 | 19 | 18.42 |
| 08/14/2026 21:56 | 41 | 18.42 |
| 08/14/2026 21:56 | 1 | 18.42 |
| 08/14/2026 21:56 | 82 | 18.42 |
| 08/14/2026 21:56 | 73 | 18.42 |
| 08/14/2026 21:56 | 19 | 18.42 |
| 08/14/2026 21:56 | 37 | 18.42 |
| 08/14/2026 21:56 | 1 | 18.42 |
| 08/14/2026 21:56 | 21 | 18.42 |
| 08/14/2026 21:56 | 90 | 18.42 |
| 08/14/2026 21:55 | 38 | 18.47 |
| 08/14/2026 21:55 | 100 | 18.47 |
| 08/14/2026 21:55 | 60 | 18.44 |
| 08/14/2026 21:55 | 7 | 18.46 |
| 08/14/2026 21:55 | 11 | 18.45 |
| 08/14/2026 21:55 | 20 | 18.45 |
| 08/14/2026 21:55 | 1 | 18.44 |
| 08/14/2026 21:55 | 2 | 18.44 |
| 08/14/2026 21:55 | 2 | 18.44 |
| 08/14/2026 21:55 | 40 | 18.44 |
| 08/14/2026 21:55 | 13 | 18.44 |
| 08/14/2026 21:55 | 13 | 18.43 |
| 08/14/2026 21:55 | 40 | 18.43 |
| 08/14/2026 21:55 | 1 | 18.43 |
| 08/14/2026 21:55 | 19 | 18.43 |
| 08/14/2026 21:55 | 100 | 18.38 |
| 08/14/2026 21:55 | 86 | 18.39 |
| 08/14/2026 21:55 | 100 | 18.39 |
| 08/14/2026 21:54 | 1 | 18.39 |
| 08/14/2026 21:54 | 100 | 18.43 |
| 08/14/2026 21:54 | 100 | 18.43 |
| 08/14/2026 21:54 | 92 | 18.43 |
| 08/14/2026 21:54 | 100 | 18.44 |
| 08/14/2026 21:54 | 100 | 18.44 |
| 08/14/2026 21:54 | 17 | 18.44 |
| 08/14/2026 21:54 | 55 | 18.44 |
| 08/14/2026 21:54 | 174 | 18.44 |
| 08/14/2026 21:54 | 1 | 18.44 |
| 08/14/2026 21:54 | 47 | 18.44 |
| 08/14/2026 21:54 | 23 | 18.49 |
| 08/14/2026 21:54 | 100 | 18.49 |
| 08/14/2026 21:54 | 60 | 18.49 |
| 08/14/2026 21:54 | 20 | 18.38 |
| 08/14/2026 21:53 | 68 | 18.41 |
| 08/14/2026 21:53 | 298 | 18.39 |
| 08/14/2026 21:53 | 2 | 18.40 |
| 08/14/2026 21:53 | 2 | 18.40 |
| 08/14/2026 21:53 | 142 | 18.41 |
| 08/14/2026 21:53 | 32 | 18.42 |
| 08/14/2026 21:53 | 41 | 18.42 |
| 08/14/2026 21:53 | 7 | 18.42 |
| 08/14/2026 21:53 | 100 | 18.42 |
| 08/14/2026 21:53 | 100 | 18.42 |
| 08/14/2026 21:53 | 68 | 18.43 |
| 08/14/2026 21:53 | 35 | 18.44 |
| 08/14/2026 21:53 | 99 | 18.44 |
| 08/14/2026 21:53 | 1 | 18.44 |
| 08/14/2026 21:53 | 100 | 18.45 |
| 08/14/2026 21:53 | 29 | 18.45 |
| 08/14/2026 21:53 | 55 | 18.42 |
| 08/14/2026 21:53 | 100 | 18.42 |
| 08/14/2026 21:53 | 143 | 18.42 |
| 08/14/2026 21:53 | 128 | 18.42 |
| 08/14/2026 21:53 | 2 | 18.42 |
| 08/14/2026 21:53 | 4 | 18.38 |
| 08/14/2026 21:53 | 3 | 18.38 |
| 08/14/2026 21:53 | 1 | 18.38 |
| 08/14/2026 21:53 | 100 | 18.40 |
| 08/14/2026 21:52 | 20 | 18.42 |
| 08/14/2026 21:52 | 1 | 18.39 |
| 08/14/2026 21:52 | 271 | 18.38 |
| 08/14/2026 21:52 | 4 | 18.38 |
| 08/14/2026 21:52 | 69 | 18.38 |
| 08/14/2026 21:52 | 31 | 18.38 |
| 08/14/2026 21:52 | 100 | 18.37 |
| 08/14/2026 21:52 | 97 | 18.37 |
| 08/14/2026 21:52 | 3 | 18.37 |
| 08/14/2026 21:52 | 17 | 18.37 |
| 08/14/2026 21:52 | 29 | 18.37 |
| 08/14/2026 21:52 | 7 | 18.38 |
| 08/14/2026 21:52 | 41 | 18.38 |
| 08/14/2026 21:52 | 19 | 18.38 |
| 08/14/2026 21:52 | 4 | 18.38 |
| 08/14/2026 21:52 | 6 | 18.38 |
| 08/14/2026 21:52 | 28 | 18.38 |
| 08/14/2026 21:52 | 77 | 18.38 |
| 08/14/2026 21:52 | 23 | 18.38 |
| 08/14/2026 21:52 | 100 | 18.38 |
| 08/14/2026 21:52 | 6 | 18.38 |
| 08/14/2026 21:52 | 7 | 18.41 |
| 08/14/2026 21:52 | 1 | 18.38 |
| 08/14/2026 21:52 | 27 | 18.41 |
| 08/14/2026 21:51 | 400 | 18.41 |
| 08/14/2026 21:51 | 6 | 18.42 |
| 08/14/2026 21:51 | 60 | 18.42 |
| 08/14/2026 21:51 | 3 | 18.42 |
| 08/14/2026 21:51 | 12 | 18.43 |
| 08/14/2026 21:51 | 20 | 18.44 |
| 08/14/2026 21:50 | 52 | 18.48 |
| 08/14/2026 21:50 | 72 | 18.42 |
| 08/14/2026 21:50 | 100 | 18.42 |
| 08/14/2026 21:50 | 114 | 18.42 |
| 08/14/2026 21:50 | 114 | 18.42 |
| 08/14/2026 21:49 | 2 | 18.435 |
| 08/14/2026 21:49 | 22 | 18.45 |
| 08/14/2026 21:48 | 60 | 18.41 |
| 08/14/2026 21:48 | 18 | 18.41 |
| 08/14/2026 21:48 | 10 | 18.41 |
| 08/14/2026 21:47 | 2 | 18.44 |
| 08/14/2026 21:47 | 7 | 18.43 |
| 08/14/2026 21:47 | 78 | 18.43 |
| 08/14/2026 21:47 | 22 | 18.43 |
| 08/14/2026 21:47 | 1 | 18.43 |
| 08/14/2026 21:47 | 1 | 18.43 |
| 08/14/2026 21:47 | 1 | 18.43 |
| 08/14/2026 21:46 | 2 | 18.43 |
| 08/14/2026 21:46 | 1 | 18.40 |
| 08/14/2026 21:46 | 5 | 18.42 |
| 08/14/2026 21:46 | 31 | 18.41 |
| 08/14/2026 21:46 | 14 | 18.40 |
| 08/14/2026 21:46 | 7 | 18.38 |
| 08/14/2026 21:46 | 100 | 18.40 |
| 08/14/2026 21:46 | 1 | 18.42 |
| 08/14/2026 21:46 | 38 | 18.40 |
| 08/14/2026 21:46 | 1 | 18.40 |
| 08/14/2026 21:45 | 1 | 18.39 |
| 08/14/2026 21:45 | 38 | 18.405 |
| 08/14/2026 21:45 | 1 | 18.38 |
| 08/14/2026 21:44 | 100 | 18.41 |
| 08/14/2026 21:44 | 100 | 18.41 |
| 08/14/2026 21:43 | 6 | 18.41 |
| 08/14/2026 21:42 | 17 | 18.40 |
| 08/14/2026 21:42 | 12 | 18.40 |
| 08/14/2026 21:42 | 7 | 18.43 |
| 08/14/2026 21:42 | 63 | 18.43 |
| 08/14/2026 21:42 | 39 | 18.43 |
| 08/14/2026 21:42 | 20 | 18.43 |
| 08/14/2026 21:42 | 105 | 18.43 |
| 08/14/2026 21:42 | 12 | 18.43 |
| 08/14/2026 21:42 | 24 | 18.43 |
| 08/14/2026 21:42 | 22 | 18.41 |
| 08/14/2026 21:42 | 20 | 18.38 |
| 08/14/2026 21:40 | 2 | 18.425 |
| 08/14/2026 21:40 | 7 | 18.425 |
| 08/14/2026 21:40 | 7 | 18.425 |
| 08/14/2026 21:40 | 52 | 18.39 |
| 08/14/2026 21:40 | 123 | 18.39 |
| 08/14/2026 21:40 | 81 | 18.39 |
| 08/14/2026 21:40 | 5 | 18.39 |
| 08/14/2026 21:40 | 5 | 18.39 |
| 08/14/2026 21:40 | 35 | 18.40 |
| 08/14/2026 21:37 | 100 | 18.42 |
| 08/14/2026 21:37 | 90 | 18.42 |
| 08/14/2026 21:37 | 1 | 18.42 |
| 08/14/2026 21:37 | 158 | 18.42 |
| 08/14/2026 21:37 | 25 | 18.42 |
| 08/14/2026 21:36 | 2 | 18.43 |
| 08/14/2026 21:36 | 1 | 18.43 |
| 08/14/2026 21:36 | 58 | 18.44 |
| 08/14/2026 21:36 | 142 | 18.44 |
| 08/14/2026 21:36 | 1 | 18.44 |
| 08/14/2026 21:36 | 78 | 18.44 |
| 08/14/2026 21:36 | 45 | 18.44 |
| 08/14/2026 21:36 | 100 | 18.44 |
| 08/14/2026 21:36 | 16 | 18.44 |
| 08/14/2026 21:36 | 1 | 18.44 |
| 08/14/2026 21:36 | 5 | 18.48 |
| 08/14/2026 21:36 | 7 | 18.46 |
| 08/14/2026 21:35 | 62 | 18.475 |
| 08/14/2026 21:35 | 100 | 18.475 |
| 08/14/2026 21:35 | 27 | 18.48 |
| 08/14/2026 21:35 | 100 | 18.48 |
| 08/14/2026 21:35 | 100 | 18.48 |
| 08/14/2026 21:35 | 45 | 18.47 |
| 08/14/2026 21:35 | 30 | 18.47 |
| 08/14/2026 21:35 | 8 | 18.47 |
| 08/14/2026 21:32 | 100 | 18.435 |
| 08/14/2026 21:32 | 6 | 18.48 |
| 08/14/2026 21:30 | 100 | 18.38 |
| 08/14/2026 21:28 | 97 | 18.43 |
| 08/14/2026 21:27 | 27 | 18.36 |
| 08/14/2026 21:25 | 5 | 18.40 |
| 08/14/2026 21:25 | 4 | 18.385 |
| 08/14/2026 21:24 | 1 | 18.39 |
| 08/14/2026 21:24 | 1 | 18.38 |
| 08/14/2026 21:24 | 1 | 18.37 |
| 08/14/2026 21:24 | 14 | 18.34 |
| 08/14/2026 21:24 | 100 | 18.34 |
| 08/14/2026 21:24 | 1 | 18.34 |
| 08/14/2026 21:24 | 100 | 18.34 |
| 08/14/2026 21:24 | 100 | 18.34 |
| 08/14/2026 21:24 | 90 | 18.34 |
| 08/14/2026 21:24 | 100 | 18.29 |
| 08/14/2026 21:24 | 1 | 18.29 |
| 08/14/2026 21:21 | 100 | 18.25 |
| 08/14/2026 21:17 | 73 | 18.20 |
| 08/14/2026 21:17 | 6 | 18.21 |
| 08/14/2026 21:16 | 51 | 18.22 |
| 08/14/2026 21:15 | 100 | 18.22 |
| 08/14/2026 21:14 | 100 | 18.22 |
| 08/14/2026 21:12 | 69 | 18.26 |
| 08/14/2026 21:08 | 1 | 18.27 |
| 08/14/2026 21:08 | 10 | 18.26 |
| 08/14/2026 21:08 | 25 | 18.25 |
| 08/14/2026 21:07 | 100 | 18.23 |
| 08/14/2026 21:07 | 77 | 18.24 |
| 08/14/2026 21:07 | 100 | 18.24 |
| 08/14/2026 21:07 | 29 | 18.24 |
| 08/14/2026 21:07 | 68 | 18.24 |
| 08/14/2026 21:07 | 22 | 18.24 |
| 08/14/2026 21:07 | 100 | 18.24 |
| 08/14/2026 21:07 | 100 | 18.23 |
| 08/14/2026 21:07 | 174 | 18.23 |
| 08/14/2026 21:07 | 100 | 18.22 |
| 08/14/2026 21:07 | 10 | 18.19 |
| 08/14/2026 21:06 | 10 | 18.18 |
| 08/14/2026 21:05 | 8 | 18.21 |
| 08/14/2026 21:02 | 67 | 18.21 |
| 08/14/2026 21:02 | 18 | 18.21 |
| 08/14/2026 20:59 | 25 | 18.15 |
| 08/14/2026 20:59 | 175 | 18.15 |
| 08/14/2026 20:59 | 100 | 18.16 |
| 08/14/2026 20:59 | 100 | 18.16 |
| 08/14/2026 20:59 | 100 | 18.17 |
| 08/14/2026 20:57 | 1 | 18.23 |
| 08/14/2026 20:57 | 10 | 18.22 |
| 08/14/2026 20:57 | 12 | 18.22 |
| 08/14/2026 20:57 | 38 | 18.22 |
| 08/14/2026 20:54 | 1 | 18.19 |
| 08/14/2026 20:54 | 9 | 18.19 |
| 08/14/2026 20:54 | 1 | 18.16 |
| 08/14/2026 20:54 | 14 | 18.16 |
| 08/14/2026 20:54 | 3 | 18.16 |
| 08/14/2026 20:54 | 38 | 18.19 |
| 08/14/2026 20:54 | 10 | 18.19 |
| 08/14/2026 20:54 | 97 | 18.18 |
| 08/14/2026 20:52 | 1 | 18.20 |
| 08/14/2026 20:50 | 33 | 18.24 |
| 08/14/2026 20:49 | 100 | 18.22 |
| 08/14/2026 20:49 | 100 | 18.22 |
| 08/14/2026 20:43 | 300 | 18.20 |
| 08/14/2026 20:43 | 34 | 18.20 |
| 08/14/2026 20:43 | 66 | 18.20 |
| 08/14/2026 20:43 | 17 | 18.20 |
| 08/14/2026 20:43 | 83 | 18.21 |
| 08/14/2026 20:43 | 17 | 18.21 |
| 08/14/2026 20:43 | 34 | 18.21 |
| 08/14/2026 20:43 | 66 | 18.21 |
| 08/14/2026 20:43 | 100 | 18.22 |
| 08/14/2026 20:43 | 100 | 18.23 |
| 08/14/2026 20:42 | 4 | 18.29 |
| 08/14/2026 20:42 | 72 | 18.29 |
| 08/14/2026 20:42 | 28 | 18.29 |
| 08/14/2026 20:42 | 2 | 18.29 |
| 08/14/2026 20:42 | 59 | 18.29 |
| 08/14/2026 20:42 | 40 | 18.29 |
| 08/14/2026 20:42 | 45 | 18.29 |
| 08/14/2026 20:42 | 100 | 18.30 |
| 08/14/2026 20:42 | 38 | 18.31 |
| 08/14/2026 20:42 | 7 | 18.29 |
| 08/14/2026 20:41 | 21 | 18.28 |
| 08/14/2026 20:41 | 4 | 18.28 |
| 08/14/2026 20:41 | 8 | 18.285 |
| 08/14/2026 20:41 | 13 | 18.285 |
| 08/14/2026 20:41 | 25 | 18.285 |
| 08/14/2026 20:41 | 52 | 18.285 |
| 08/14/2026 20:40 | 14 | 18.21 |
| 08/14/2026 20:35 | 300 | 18.23 |
| 08/14/2026 20:32 | 90 | 18.20 |
| 08/14/2026 20:32 | 77 | 18.19 |
| 08/14/2026 20:32 | 100 | 18.19 |
| 08/14/2026 20:32 | 14 | 18.17 |
| 08/14/2026 20:31 | 1 | 18.19 |
| 08/14/2026 20:31 | 17 | 18.19 |
| 08/14/2026 20:31 | 100 | 18.19 |
| 08/14/2026 20:31 | 4 | 18.20 |
| 08/14/2026 20:30 | 1 | 18.23 |
| 08/14/2026 20:28 | 100 | 18.20 |
| 08/14/2026 20:27 | 5 | 18.27 |
| 08/14/2026 20:27 | 14 | 18.27 |
| 08/14/2026 20:26 | 14 | 18.27 |
| 08/14/2026 20:24 | 100 | 18.25 |
| 08/14/2026 20:24 | 38 | 18.25 |
| 08/14/2026 20:24 | 100 | 18.25 |
| 08/14/2026 20:17 | 29 | 18.20 |
| 08/14/2026 20:13 | 100 | 18.19 |
| 08/14/2026 20:13 | 17 | 18.19 |
| 08/14/2026 20:13 | 2 | 18.20 |
| 08/14/2026 20:13 | 100 | 18.20 |
| 08/14/2026 20:13 | 4 | 18.20 |
| 08/14/2026 20:13 | 20 | 18.20 |
| 08/14/2026 20:10 | 6 | 18.265 |
| 08/14/2026 20:02 | 1 | 18.29 |
| 08/14/2026 20:01 | 100 | 18.31 |
| 08/14/2026 20:01 | 78 | 18.33 |
| 08/14/2026 20:01 | 1 | 18.30 |
| 08/14/2026 20:01 | 77 | 18.27 |
| 08/14/2026 20:00 | 6 | 18.24 |
| 08/14/2026 20:00 | 6 | 18.24 |
| 08/14/2026 20:00 | 1 | 18.27 |
| 08/14/2026 19:59 | 2 | 18.25 |
| 08/14/2026 19:59 | 99 | 18.23 |
| 08/14/2026 19:59 | 11 | 18.23 |
| 08/14/2026 19:59 | 100 | 18.23 |
| 08/14/2026 19:59 | 100 | 18.22 |
| 08/14/2026 19:59 | 1 | 18.22 |
| 08/14/2026 19:57 | 100 | 18.205 |
| 08/14/2026 19:55 | 1 | 18.20 |
| 08/14/2026 19:55 | 1 | 18.22 |
| 08/14/2026 19:54 | 10 | 18.24 |
| 08/14/2026 19:54 | 175 | 18.24 |
| 08/14/2026 19:53 | 1 | 18.23 |
| 08/14/2026 19:53 | 5 | 18.23 |
| 08/14/2026 19:49 | 1 | 18.31 |
| 08/14/2026 19:48 | 1 | 18.31 |
| 08/14/2026 19:46 | 28 | 18.24 |
| 08/14/2026 19:46 | 17 | 18.25 |
| 08/14/2026 19:39 | 1 | 18.27 |
| 08/14/2026 19:39 | 3 | 18.27 |
| 08/14/2026 19:39 | 1 | 18.27 |
| 08/14/2026 19:39 | 100 | 18.27 |
| 08/14/2026 19:38 | 1 | 18.32 |
| 08/14/2026 19:38 | 100 | 18.28 |
| 08/14/2026 19:37 | 100 | 18.28 |
| 08/14/2026 19:36 | 1 | 18.34 |
| 08/14/2026 19:35 | 94 | 18.29 |
| 08/14/2026 19:33 | 100 | 18.30 |
| 08/14/2026 19:33 | 19 | 18.33 |
| 08/14/2026 19:33 | 2 | 18.33 |
| 08/14/2026 19:33 | 1 | 18.33 |
| 08/14/2026 19:33 | 4 | 18.33 |
| 08/14/2026 19:33 | 1 | 18.33 |
| 08/14/2026 19:33 | 3 | 18.38 |
| 08/14/2026 19:32 | 3 | 18.38 |
| 08/14/2026 19:32 | 3 | 18.38 |
| 08/14/2026 19:32 | 38 | 18.355 |
| 08/14/2026 19:32 | 3 | 18.355 |
| 08/14/2026 19:32 | 7 | 18.355 |
| 08/14/2026 19:32 | 54 | 18.33 |
| 08/14/2026 19:32 | 90 | 18.33 |
| 08/14/2026 19:32 | 100 | 18.33 |
| 08/14/2026 19:31 | 2 | 18.32 |
| 08/14/2026 19:31 | 2 | 18.32 |
| 08/14/2026 19:31 | 1 | 18.32 |
| 08/14/2026 19:31 | 1 | 18.32 |
| 08/14/2026 19:31 | 200 | 18.29 |
| 08/14/2026 19:31 | 300 | 18.29 |
| 08/14/2026 19:31 | 75 | 18.32 |
| 08/14/2026 19:26 | 7 | 18.36 |
| 08/14/2026 19:23 | 1 | 18.43 |
| 08/14/2026 19:21 | 1 | 18.43 |
| 08/14/2026 19:20 | 1 | 18.43 |
| 08/14/2026 19:20 | 1 | 18.43 |
| 08/14/2026 19:20 | 1 | 18.43 |
| 08/14/2026 19:19 | 1 | 18.43 |
| 08/14/2026 19:19 | 2 | 18.43 |
| 08/14/2026 19:18 | 100 | 18.42 |
| 08/14/2026 19:18 | 1 | 18.40 |
| 08/14/2026 19:17 | 27 | 18.395 |
| 08/14/2026 19:17 | 23 | 18.39 |
| 08/14/2026 19:17 | 73 | 18.39 |
| 08/14/2026 19:17 | 100 | 18.39 |
| 08/14/2026 19:17 | 6 | 18.39 |
| 08/14/2026 19:17 | 175 | 18.38 |
| 08/14/2026 19:14 | 1 | 18.37 |
| 08/14/2026 19:11 | 3 | 18.39 |
| 08/14/2026 19:10 | 4 | 18.39 |
| 08/14/2026 19:10 | 2 | 18.36 |
| 08/14/2026 19:07 | 6 | 18.325 |
| 08/14/2026 19:07 | 6 | 18.325 |
| 08/14/2026 19:07 | 100 | 18.325 |
| 08/14/2026 19:05 | 54 | 18.27 |
| 08/14/2026 19:01 | 160 | 18.32 |
| 08/14/2026 19:01 | 1 | 18.32 |
| 08/14/2026 19:01 | 1 | 18.34 |
| 08/14/2026 19:01 | 300 | 18.34 |
| 08/14/2026 19:01 | 2 | 18.35 |
| 08/14/2026 19:00 | 2 | 18.36 |
| 08/14/2026 19:00 | 1 | 18.36 |
| 08/14/2026 19:00 | 95 | 18.36 |
| 08/14/2026 19:00 | 15 | 18.36 |
| 08/14/2026 18:59 | 1 | 18.42 |
| 08/14/2026 18:59 | 1 | 18.41 |
| 08/14/2026 18:56 | 7 | 18.37 |
| 08/14/2026 18:56 | 1 | 18.38 |
| 08/14/2026 18:56 | 1 | 18.38 |
| 08/14/2026 18:56 | 100 | 18.36 |
| 08/14/2026 18:54 | 1 | 18.38 |
| 08/14/2026 18:52 | 1 | 18.39 |
| 08/14/2026 18:49 | 100 | 18.33 |
| 08/14/2026 18:48 | 40 | 18.33 |
| 08/14/2026 18:48 | 2 | 18.32 |
| 08/14/2026 18:48 | 77 | 18.32 |
| 08/14/2026 18:48 | 41 | 18.32 |
| 08/14/2026 18:47 | 1 | 18.28 |
| 08/14/2026 18:47 | 1 | 18.28 |
| 08/14/2026 18:47 | 77 | 18.275 |
| 08/14/2026 18:47 | 90 | 18.28 |
| 08/14/2026 18:47 | 77 | 18.28 |
| 08/14/2026 18:47 | 100 | 18.28 |
| 08/14/2026 18:47 | 175 | 18.27 |
| 08/14/2026 18:47 | 100 | 18.27 |
| 08/14/2026 18:40 | 9 | 18.28 |
| 08/14/2026 18:37 | 3 | 18.31 |
| 08/14/2026 18:37 | 2 | 18.31 |
| 08/14/2026 18:36 | 39 | 18.285 |
| 08/14/2026 18:35 | 1 | 18.29 |
| 08/14/2026 18:35 | 99 | 18.29 |
| 08/14/2026 18:35 | 100 | 18.29 |
| 08/14/2026 18:35 | 1 | 18.29 |
| 08/14/2026 18:35 | 100 | 18.29 |
| 08/14/2026 18:35 | 1 | 18.28 |
| 08/14/2026 18:35 | 38 | 18.28 |
| 08/14/2026 18:35 | 38 | 18.28 |
| 08/14/2026 18:34 | 100 | 18.25 |
| 08/14/2026 18:34 | 1 | 18.25 |
| 08/14/2026 18:34 | 100 | 18.26 |
| 08/14/2026 18:33 | 100 | 18.29 |
| 08/14/2026 18:33 | 100 | 18.28 |
| 08/14/2026 18:33 | 100 | 18.27 |
| 08/14/2026 18:33 | 100 | 18.27 |
| 08/14/2026 18:33 | 18 | 18.29 |
| 08/14/2026 18:32 | 1 | 18.32 |
| 08/14/2026 18:32 | 98 | 18.33 |
| 08/14/2026 18:32 | 1 | 18.33 |
| 08/14/2026 18:32 | 1 | 18.33 |
| 08/14/2026 18:31 | 1 | 18.36 |
| 08/14/2026 18:31 | 3 | 18.33 |
| 08/14/2026 18:31 | 1 | 18.35 |
| 08/14/2026 18:31 | 7 | 18.35 |
| 08/14/2026 18:31 | 100 | 18.35 |
| 08/14/2026 18:31 | 1 | 18.35 |
| 08/14/2026 18:31 | 9 | 18.35 |
| 08/14/2026 18:31 | 4 | 18.35 |
| 08/14/2026 18:31 | 86 | 18.35 |
| 08/14/2026 18:31 | 14 | 18.35 |
| 08/14/2026 18:31 | 7 | 18.35 |
| 08/14/2026 18:31 | 100 | 18.35 |
| 08/14/2026 18:31 | 7 | 18.37 |
| 08/14/2026 18:31 | 100 | 18.37 |
| 08/14/2026 18:31 | 400 | 18.37 |
| 08/14/2026 18:31 | 7 | 18.41 |
| 08/14/2026 18:31 | 2 | 18.42 |
| 08/14/2026 18:31 | 140 | 18.42 |
| 08/14/2026 18:31 | 100 | 18.43 |
| 08/14/2026 18:31 | 100 | 18.44 |
| 08/14/2026 18:30 | 1 | 18.49 |
| 08/14/2026 18:29 | 11 | 18.49 |
| 08/14/2026 18:29 | 4 | 18.485 |
| 08/14/2026 18:29 | 100 | 18.50 |
| 08/14/2026 18:27 | 7 | 18.485 |
| 08/14/2026 18:27 | 100 | 18.49 |
| 08/14/2026 18:26 | 30 | 18.50 |
| 08/14/2026 18:26 | 60 | 18.50 |
| 08/14/2026 18:26 | 40 | 18.50 |
| 08/14/2026 18:26 | 130 | 18.49 |
| 08/14/2026 18:22 | 28 | 18.40 |
| 08/14/2026 18:22 | 1 | 18.41 |
| 08/14/2026 18:22 | 6 | 18.41 |
| 08/14/2026 18:22 | 99 | 18.41 |
| 08/14/2026 18:22 | 1 | 18.41 |
| 08/14/2026 18:21 | 4 | 18.45 |
| 08/14/2026 18:21 | 6 | 18.43 |
| 08/14/2026 18:20 | 87 | 18.44 |
| 08/14/2026 18:20 | 6 | 18.43 |
| 08/14/2026 18:20 | 38 | 18.43 |
| 08/14/2026 18:20 | 200 | 18.43 |
| 08/14/2026 18:20 | 100 | 18.43 |
| 08/14/2026 18:20 | 62 | 18.42 |
| 08/14/2026 18:20 | 38 | 18.42 |
| 08/14/2026 18:20 | 38 | 18.42 |
| 08/14/2026 18:20 | 62 | 18.43 |
| 08/14/2026 18:20 | 100 | 18.45 |
| 08/14/2026 18:20 | 38 | 18.43 |
| 08/14/2026 18:19 | 33 | 18.45 |
| 08/14/2026 18:19 | 40 | 18.49 |
| 08/14/2026 18:19 | 2 | 18.49 |
| 08/14/2026 18:19 | 1 | 18.42 |
| 08/14/2026 18:19 | 23 | 18.46 |
| 08/14/2026 18:19 | 100 | 18.45 |
| 08/14/2026 18:19 | 10 | 18.45 |
| 08/14/2026 18:19 | 13 | 18.45 |
| 08/14/2026 18:19 | 87 | 18.45 |
| 08/14/2026 18:19 | 1 | 18.45 |
| 08/14/2026 18:19 | 100 | 18.42 |
| 08/14/2026 18:18 | 10 | 18.41 |
| 08/14/2026 18:18 | 23 | 18.40 |
| 08/14/2026 18:18 | 23 | 18.39 |
| 08/14/2026 18:12 | 1 | 18.37 |
| 08/14/2026 18:12 | 7 | 18.34 |
| 08/14/2026 18:10 | 7 | 18.335 |
| 08/14/2026 17:59 | 7 | 18.23 |
| 08/14/2026 17:59 | 5 | 18.30 |
| 08/14/2026 17:58 | 1 | 18.25 |
| 08/14/2026 17:58 | 1 | 18.24 |
| 08/14/2026 17:58 | 17 | 18.21 |
| 08/14/2026 17:58 | 17 | 18.21 |
| 08/14/2026 17:58 | 100 | 18.20 |
| 08/14/2026 17:58 | 90 | 18.20 |
| 08/14/2026 17:58 | 4880 | 18.20 |
| 08/14/2026 17:58 | 11 | 18.17 |
| 08/14/2026 17:58 | 52 | 18.19 |
| 08/14/2026 17:58 | 48 | 18.19 |
| 08/14/2026 17:58 | 1 | 18.19 |
| 08/14/2026 17:58 | 52 | 18.15 |
| 08/14/2026 17:58 | 100 | 18.15 |
| 08/14/2026 17:58 | 64 | 18.15 |
| 08/14/2026 17:53 | 16 | 18.20 |
| 08/14/2026 17:53 | 35 | 18.20 |
| 08/14/2026 17:53 | 51 | 18.20 |
| 08/14/2026 17:53 | 49 | 18.20 |
| 08/14/2026 17:53 | 4 | 18.20 |
| 08/14/2026 17:52 | 1 | 18.15 |
| 08/14/2026 17:52 | 1 | 18.14 |
| 08/14/2026 17:51 | 20 | 18.13 |
| 08/14/2026 17:49 | 1 | 18.045 |
| 08/14/2026 17:48 | 10 | 18.05 |
| 08/14/2026 17:47 | 100 | 18.10 |
| 08/14/2026 17:47 | 100 | 18.10 |
| 08/14/2026 17:47 | 21 | 18.11 |
| 08/14/2026 17:47 | 67 | 18.10 |
| 08/14/2026 17:47 | 33 | 18.10 |
| 08/14/2026 17:47 | 100 | 18.10 |
| 08/14/2026 17:47 | 100 | 18.10 |
| 08/14/2026 17:47 | 100 | 18.10 |
| 08/14/2026 17:47 | 33 | 18.10 |
| 08/14/2026 17:47 | 67 | 18.10 |
| 08/14/2026 17:47 | 100 | 18.10 |
| 08/14/2026 17:47 | 100 | 18.10 |
| 08/14/2026 17:47 | 100 | 18.10 |
| 08/14/2026 17:47 | 100 | 18.10 |
| 08/14/2026 17:47 | 39 | 18.11 |
| 08/14/2026 17:47 | 61 | 18.12 |
| 08/14/2026 17:47 | 39 | 18.12 |
| 08/14/2026 17:46 | 71 | 18.14 |
| 08/14/2026 17:44 | 1 | 18.10 |
| 08/14/2026 17:44 | 1 | 18.05 |
| 08/14/2026 17:44 | 3 | 18.05 |
| 08/14/2026 17:40 | 100 | 18.10 |
| 08/14/2026 17:40 | 100 | 18.10 |
| 08/14/2026 17:40 | 100 | 18.10 |
| 08/14/2026 17:40 | 100 | 18.10 |
| 08/14/2026 17:40 | 1 | 18.10 |
| 08/14/2026 17:40 | 100 | 18.10 |
| 08/14/2026 17:38 | 1 | 18.13 |
| 08/14/2026 17:38 | 2 | 18.13 |
| 08/14/2026 17:38 | 5 | 18.13 |
| 08/14/2026 17:38 | 1 | 18.13 |
| 08/14/2026 17:38 | 38 | 18.125 |
| 08/14/2026 17:36 | 3 | 18.13 |
| 08/14/2026 17:36 | 100 | 18.10 |
| 08/14/2026 17:33 | 12 | 18.08 |
| 08/14/2026 17:32 | 14 | 18.12 |
| 08/14/2026 17:32 | 1 | 18.13 |
| 08/14/2026 17:30 | 2 | 18.14 |
| 08/14/2026 17:29 | 1 | 18.19 |
| 08/14/2026 17:29 | 96 | 18.20 |
| 08/14/2026 17:29 | 36 | 18.20 |
| 08/14/2026 17:29 | 82 | 18.19 |
| 08/14/2026 17:29 | 18 | 18.19 |
| 08/14/2026 17:29 | 175 | 18.19 |
| 08/14/2026 17:29 | 23 | 18.19 |
| 08/14/2026 17:29 | 2 | 18.15 |
| 08/14/2026 17:29 | 5 | 18.13 |
| 08/14/2026 17:26 | 100 | 18.16 |
| 08/14/2026 17:23 | 1 | 18.11 |
| 08/14/2026 17:22 | 57 | 18.18 |
| 08/14/2026 17:21 | 81 | 18.17 |
| 08/14/2026 17:21 | 7 | 18.15 |
| 08/14/2026 17:21 | 83 | 18.15 |
| 08/14/2026 17:21 | 77 | 18.15 |
| 08/14/2026 17:21 | 1 | 18.15 |
| 08/14/2026 17:21 | 99 | 18.15 |
| 08/14/2026 17:21 | 160 | 18.14 |
| 08/14/2026 17:21 | 100 | 18.14 |
| 08/14/2026 17:21 | 38 | 18.125 |