Aeluma Rg
ALMU
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:07
Bid
04/27/2026 - 18:01:45
Bid
Volume 		Ask
04/27/2026 - 18:01:45
Ask
Volume
18.90
-0.305 ( -1.59% )
18.82
100
18.96
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:01 6 18.84
04/27/2026 12:00 38 18.91
04/27/2026 12:00 1 18.84
04/27/2026 12:00 5 18.85
04/27/2026 12:00 1 18.96
04/27/2026 12:00 6 18.85
04/27/2026 12:00 1 18.85
04/27/2026 12:00 47 18.87
04/27/2026 12:00 10 18.87
04/27/2026 12:00 200 18.895
04/27/2026 12:00 100 18.895
04/27/2026 12:00 6 18.87
04/27/2026 12:00 1 18.9028
04/27/2026 12:00 1 18.90
04/27/2026 12:00 6 18.8201
04/27/2026 12:00 6 18.86
04/27/2026 12:00 6 18.86
04/27/2026 12:00 467 18.97
04/27/2026 12:00 5 18.86
04/27/2026 12:00 1 18.87
04/27/2026 12:00 5 18.84
04/27/2026 12:00 75 18.89
04/27/2026 11:59 5 18.83
04/27/2026 11:59 1 18.84
04/27/2026 11:59 100 18.8664
04/27/2026 11:59 2 18.89
04/27/2026 11:59 126 18.85
04/27/2026 11:59 2 18.845
04/27/2026 11:59 120 18.84
04/27/2026 11:59 50 18.85
04/27/2026 11:59 50 18.85
04/27/2026 11:59 50 18.85
04/27/2026 11:59 100 18.845
04/27/2026 11:59 200 18.85
04/27/2026 11:59 99 18.85
04/27/2026 11:59 1 18.85
04/27/2026 11:59 1 18.86
04/27/2026 11:59 100 18.86
04/27/2026 11:59 30 18.87
04/27/2026 11:59 70 18.87
04/27/2026 11:59 30 18.88
04/27/2026 11:59 114 18.90
04/27/2026 11:59 100 18.90
04/27/2026 11:59 1 18.90
04/27/2026 11:59 16 18.89
04/27/2026 11:59 100 18.90
04/27/2026 11:59 100 18.91
04/27/2026 11:59 100 18.94
04/27/2026 11:59 54 18.97
04/27/2026 11:59 2 18.925
04/27/2026 11:59 2 18.9593
04/27/2026 11:59 200 18.98
04/27/2026 11:59 16 18.975
04/27/2026 11:59 5 18.925
04/27/2026 11:59 39 18.92
04/27/2026 11:59 68 18.92
04/27/2026 11:59 50 18.92
04/27/2026 11:58 10 18.915
04/27/2026 11:58 1 18.9555
04/27/2026 11:58 200 18.98
04/27/2026 11:58 100 18.99
04/27/2026 11:58 70 18.98
04/27/2026 11:58 1 18.92
04/27/2026 11:58 1 18.925
04/27/2026 11:58 8500 19.00
04/27/2026 11:58 368 19.00
04/27/2026 11:58 100 18.99
04/27/2026 11:58 100 18.99
04/27/2026 11:58 200 18.99
04/27/2026 11:58 200 18.99
04/27/2026 11:58 200 18.99
04/27/2026 11:58 200 18.98
04/27/2026 11:58 100 18.95
04/27/2026 11:58 200 18.99
04/27/2026 11:58 100 18.99
04/27/2026 11:58 124 18.99
04/27/2026 11:58 43 18.96
04/27/2026 11:58 40 18.96
04/27/2026 11:58 100 18.99
04/27/2026 11:58 93 18.99
04/27/2026 11:58 7 18.99
04/27/2026 11:58 200 18.99
04/27/2026 11:58 100 18.99
04/27/2026 11:58 100 18.99
04/27/2026 11:58 100 18.99
04/27/2026 11:58 100 18.99
04/27/2026 11:58 100 18.99
04/27/2026 11:58 7 18.99
04/27/2026 11:58 200 18.99
04/27/2026 11:58 200 18.99
04/27/2026 11:58 200 18.99
04/27/2026 11:58 150 18.96
04/27/2026 11:58 100 18.96
04/27/2026 11:58 600 18.9586
04/27/2026 11:58 5 18.95
04/27/2026 11:58 53 18.95
04/27/2026 11:58 54 18.95
04/27/2026 11:58 20 18.95
04/27/2026 11:58 100 18.93
04/27/2026 11:58 100 18.95
04/27/2026 11:58 98 18.95
04/27/2026 11:58 100 18.95
04/27/2026 11:58 100 18.95
04/27/2026 11:58 150 18.95
04/27/2026 11:58 100 18.94
04/27/2026 11:58 100 18.94
04/27/2026 11:58 100 18.94
04/27/2026 11:58 100 18.94
04/27/2026 11:58 100 18.94
04/27/2026 11:58 100 18.94
04/27/2026 11:58 100 18.94
04/27/2026 11:58 100 18.94
04/27/2026 11:58 100 18.94
04/27/2026 11:58 100 18.94
04/27/2026 11:58 100 18.94
04/27/2026 11:58 30 18.92
04/27/2026 11:58 192 18.94
04/27/2026 11:58 100 18.94
04/27/2026 11:58 100 18.94
04/27/2026 11:58 172 18.94
04/27/2026 11:58 20 18.92
04/27/2026 11:58 200 18.94
04/27/2026 11:58 200 18.94
04/27/2026 11:58 200 18.94
04/27/2026 11:58 200 18.94
04/27/2026 11:58 30 18.90
04/27/2026 11:58 50 18.90
04/27/2026 11:58 100 18.90
04/27/2026 11:58 100 18.90
04/27/2026 11:58 100 18.90
04/27/2026 11:58 8 18.89
04/27/2026 11:58 31 18.89
04/27/2026 11:58 10 18.89
04/27/2026 11:58 9 18.89
04/27/2026 11:58 100 18.88
04/27/2026 11:58 100 18.89
04/27/2026 11:58 100 18.89
04/27/2026 11:58 98 18.88
04/27/2026 11:58 100 18.86
04/27/2026 11:58 1 18.86
04/27/2026 11:58 99 18.86
04/27/2026 11:58 1 18.85
04/27/2026 11:58 51 18.85
04/27/2026 11:58 51 18.85
04/27/2026 11:58 270 18.85
04/27/2026 11:58 3 18.85
04/27/2026 11:58 1 18.825
04/27/2026 11:57 1 18.825
04/27/2026 11:57 593 18.8228
04/27/2026 11:57 307 18.8228
04/27/2026 11:57 93 18.8111
04/27/2026 11:57 2 18.82
04/27/2026 11:57 94 18.84
04/27/2026 11:57 6 18.84
04/27/2026 11:57 2 18.7187
04/27/2026 11:57 98 18.81
04/27/2026 11:57 700 18.82
04/27/2026 11:57 1 18.81
04/27/2026 11:57 1 18.81
04/27/2026 11:57 100 18.805
04/27/2026 11:57 2 18.81
04/27/2026 11:57 4 18.82
04/27/2026 11:57 10 18.815
04/27/2026 11:57 200 18.7269
04/27/2026 11:57 1 18.7878
04/27/2026 11:56 2 18.7878
04/27/2026 11:56 31 18.815
04/27/2026 11:56 5 18.81
04/27/2026 11:56 50 18.79
04/27/2026 11:56 50 18.79
04/27/2026 11:56 100 18.78
04/27/2026 11:56 1 18.78
04/27/2026 11:56 7 18.78
04/27/2026 11:56 100 18.78
04/27/2026 11:56 100 18.77
04/27/2026 11:56 1 18.7252
04/27/2026 11:56 414 18.738
04/27/2026 11:56 100 18.77
04/27/2026 11:56 100 18.76
04/27/2026 11:56 52 18.77
04/27/2026 11:56 100 18.77
04/27/2026 11:56 100 18.76
04/27/2026 11:56 5 18.69
04/27/2026 11:56 2 18.69
04/27/2026 11:56 11 18.63
04/27/2026 11:56 10 18.7323
04/27/2026 11:56 31 18.695
04/27/2026 11:56 2 18.69
04/27/2026 11:56 36 18.78
04/27/2026 11:56 100 18.77
04/27/2026 11:56 900 18.63
04/27/2026 11:56 1400 18.61
04/27/2026 11:56 100 18.705
04/27/2026 11:56 300 18.705
04/27/2026 11:56 100 18.71
04/27/2026 11:56 200 18.705