Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
170.11
-2.68
(
-1.55% )
|
170.00
|
100 |
170.08
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 149517 | 170.11 |
| 09/28/2026 22:00 | 2442 | 170.08 |
| 09/28/2026 21:59 | 23 | 170.12 |
| 09/28/2026 21:59 | 90 | 170.12 |
| 09/28/2026 21:59 | 24 | 170.08 |
| 09/28/2026 21:59 | 50 | 170.08 |
| 09/28/2026 21:59 | 100 | 170.12 |
| 09/28/2026 21:59 | 66 | 170.12 |
| 09/28/2026 21:59 | 100 | 170.12 |
| 09/28/2026 21:59 | 100 | 170.12 |
| 09/28/2026 21:59 | 100 | 170.12 |
| 09/28/2026 21:59 | 375 | 170.08 |
| 09/28/2026 21:59 | 9 | 170.01 |
| 09/28/2026 21:59 | 14 | 169.99 |
| 09/28/2026 21:59 | 1 | 169.99 |
| 09/28/2026 21:59 | 10 | 169.98 |
| 09/28/2026 21:59 | 121 | 169.98 |
| 09/28/2026 21:59 | 4 | 170.00 |
| 09/28/2026 21:59 | 9 | 170.01 |
| 09/28/2026 21:59 | 6 | 170.01 |
| 09/28/2026 21:59 | 6 | 170.01 |
| 09/28/2026 21:59 | 6 | 170.01 |
| 09/28/2026 21:59 | 18 | 170.01 |
| 09/28/2026 21:59 | 16 | 170.12 |
| 09/28/2026 21:59 | 2 | 170.01 |
| 09/28/2026 21:59 | 3 | 170.01 |
| 09/28/2026 21:59 | 1 | 170.04 |
| 09/28/2026 21:59 | 5 | 170.06 |
| 09/28/2026 21:59 | 132 | 170.06 |
| 09/28/2026 21:59 | 97 | 170.07 |
| 09/28/2026 21:59 | 28 | 170.08 |
| 09/28/2026 21:59 | 39 | 170.15 |
| 09/28/2026 21:59 | 14 | 170.17 |
| 09/28/2026 21:59 | 42 | 170.16 |
| 09/28/2026 21:59 | 9 | 170.08 |
| 09/28/2026 21:59 | 1 | 170.08 |
| 09/28/2026 21:59 | 22 | 170.08 |
| 09/28/2026 21:59 | 40 | 170.08 |
| 09/28/2026 21:59 | 44 | 170.08 |
| 09/28/2026 21:59 | 50 | 170.08 |
| 09/28/2026 21:59 | 3 | 170.08 |
| 09/28/2026 21:59 | 1 | 170.14 |
| 09/28/2026 21:59 | 1 | 170.08 |
| 09/28/2026 21:59 | 1 | 170.08 |
| 09/28/2026 21:59 | 1 | 170.17 |
| 09/28/2026 21:59 | 14 | 170.15 |
| 09/28/2026 21:59 | 1 | 170.08 |
| 09/28/2026 21:59 | 99 | 170.08 |
| 09/28/2026 21:59 | 40 | 170.15 |
| 09/28/2026 21:59 | 1 | 170.15 |
| 09/28/2026 21:59 | 1 | 170.08 |
| 09/28/2026 21:59 | 7 | 170.17 |
| 09/28/2026 21:59 | 1 | 170.18 |
| 09/28/2026 21:59 | 4 | 170.12 |
| 09/28/2026 21:59 | 19 | 170.18 |
| 09/28/2026 21:59 | 1 | 170.18 |
| 09/28/2026 21:59 | 4 | 170.12 |
| 09/28/2026 21:59 | 3 | 170.18 |
| 09/28/2026 21:59 | 3 | 170.12 |
| 09/28/2026 21:59 | 21 | 170.09 |
| 09/28/2026 21:59 | 40 | 170.14 |
| 09/28/2026 21:59 | 2 | 170.09 |
| 09/28/2026 21:59 | 26 | 170.12 |
| 09/28/2026 21:59 | 41 | 170.14 |
| 09/28/2026 21:59 | 100 | 170.14 |
| 09/28/2026 21:59 | 3 | 170.14 |
| 09/28/2026 21:59 | 41 | 170.19 |
| 09/28/2026 21:59 | 3 | 170.16 |
| 09/28/2026 21:59 | 2 | 170.09 |
| 09/28/2026 21:59 | 1 | 170.11 |
| 09/28/2026 21:59 | 295 | 170.11 |
| 09/28/2026 21:59 | 5 | 170.11 |
| 09/28/2026 21:59 | 60 | 170.03 |
| 09/28/2026 21:59 | 42 | 170.05 |
| 09/28/2026 21:59 | 9 | 170.05 |
| 09/28/2026 21:59 | 4 | 170.04 |
| 09/28/2026 21:59 | 1 | 170.05 |
| 09/28/2026 21:59 | 1 | 170.04 |
| 09/28/2026 21:59 | 48 | 170.05 |
| 09/28/2026 21:59 | 98 | 170.00 |
| 09/28/2026 21:59 | 100 | 170.02 |
| 09/28/2026 21:59 | 100 | 170.02 |
| 09/28/2026 21:59 | 2 | 170.02 |
| 09/28/2026 21:59 | 100 | 169.99 |
| 09/28/2026 21:59 | 100 | 170.00 |
| 09/28/2026 21:59 | 100 | 170.00 |
| 09/28/2026 21:59 | 100 | 170.02 |
| 09/28/2026 21:59 | 100 | 170.105 |
| 09/28/2026 21:59 | 21 | 170.11 |
| 09/28/2026 21:59 | 7 | 170.06 |
| 09/28/2026 21:59 | 32 | 170.07 |
| 09/28/2026 21:59 | 28 | 170.14 |
| 09/28/2026 21:59 | 7 | 170.15 |
| 09/28/2026 21:59 | 100 | 170.17 |
| 09/28/2026 21:59 | 100 | 170.145 |
| 09/28/2026 21:59 | 100 | 170.145 |
| 09/28/2026 21:59 | 100 | 170.145 |
| 09/28/2026 21:59 | 100 | 170.145 |
| 09/28/2026 21:59 | 100 | 170.145 |
| 09/28/2026 21:59 | 9 | 170.11 |
| 09/28/2026 21:59 | 50 | 170.11 |
| 09/28/2026 21:59 | 100 | 170.145 |
| 09/28/2026 21:59 | 5 | 170.09 |
| 09/28/2026 21:59 | 4 | 170.09 |
| 09/28/2026 21:59 | 1 | 170.09 |
| 09/28/2026 21:59 | 1 | 170.09 |
| 09/28/2026 21:59 | 2 | 170.09 |
| 09/28/2026 21:59 | 29 | 170.12 |
| 09/28/2026 21:59 | 71 | 170.12 |
| 09/28/2026 21:59 | 4 | 170.12 |
| 09/28/2026 21:59 | 25 | 170.12 |
| 09/28/2026 21:59 | 50 | 170.145 |
| 09/28/2026 21:59 | 22 | 170.13 |
| 09/28/2026 21:59 | 2 | 170.125 |
| 09/28/2026 21:59 | 32 | 170.05 |
| 09/28/2026 21:59 | 100 | 170.06 |
| 09/28/2026 21:59 | 4 | 170.07 |
| 09/28/2026 21:59 | 99 | 170.095 |
| 09/28/2026 21:59 | 1 | 170.095 |
| 09/28/2026 21:59 | 140 | 170.05 |
| 09/28/2026 21:59 | 1 | 170.095 |
| 09/28/2026 21:59 | 20 | 170.03 |
| 09/28/2026 21:59 | 80 | 170.11 |
| 09/28/2026 21:59 | 20 | 170.11 |
| 09/28/2026 21:59 | 6 | 170.08 |
| 09/28/2026 21:59 | 100 | 170.09 |
| 09/28/2026 21:59 | 100 | 170.11 |
| 09/28/2026 21:59 | 1 | 170.12 |
| 09/28/2026 21:59 | 2 | 170.12 |
| 09/28/2026 21:59 | 2 | 170.12 |
| 09/28/2026 21:59 | 9 | 170.12 |
| 09/28/2026 21:59 | 4 | 170.12 |
| 09/28/2026 21:59 | 2 | 170.12 |
| 09/28/2026 21:59 | 60 | 170.12 |
| 09/28/2026 21:59 | 20 | 170.12 |
| 09/28/2026 21:59 | 56 | 170.12 |
| 09/28/2026 21:59 | 100 | 170.20 |
| 09/28/2026 21:59 | 44 | 170.12 |
| 09/28/2026 21:59 | 20 | 170.14 |
| 09/28/2026 21:59 | 133 | 170.15 |
| 09/28/2026 21:59 | 100 | 170.20 |
| 09/28/2026 21:59 | 100 | 170.20 |
| 09/28/2026 21:59 | 100 | 170.20 |
| 09/28/2026 21:59 | 100 | 170.20 |
| 09/28/2026 21:59 | 100 | 170.20 |
| 09/28/2026 21:59 | 87 | 170.20 |
| 09/28/2026 21:59 | 13 | 170.20 |
| 09/28/2026 21:59 | 25 | 170.19 |
| 09/28/2026 21:59 | 25 | 170.19 |
| 09/28/2026 21:59 | 25 | 170.19 |
| 09/28/2026 21:59 | 25 | 170.19 |
| 09/28/2026 21:59 | 25 | 170.19 |
| 09/28/2026 21:59 | 25 | 170.19 |
| 09/28/2026 21:59 | 25 | 170.19 |
| 09/28/2026 21:59 | 25 | 170.19 |
| 09/28/2026 21:59 | 87 | 170.20 |
| 09/28/2026 21:59 | 25 | 170.19 |
| 09/28/2026 21:59 | 25 | 170.19 |
| 09/28/2026 21:59 | 25 | 170.19 |
| 09/28/2026 21:59 | 25 | 170.19 |
| 09/28/2026 21:59 | 100 | 170.22 |
| 09/28/2026 21:59 | 20 | 170.22 |
| 09/28/2026 21:59 | 100 | 170.22 |
| 09/28/2026 21:59 | 87 | 170.20 |
| 09/28/2026 21:59 | 13 | 170.20 |
| 09/28/2026 21:59 | 100 | 170.20 |
| 09/28/2026 21:59 | 100 | 170.18 |
| 09/28/2026 21:59 | 100 | 170.20 |
| 09/28/2026 21:59 | 4 | 170.22 |
| 09/28/2026 21:59 | 4 | 170.22 |
| 09/28/2026 21:59 | 67 | 170.20 |
| 09/28/2026 21:59 | 100 | 170.19 |
| 09/28/2026 21:59 | 29 | 170.13 |
| 09/28/2026 21:59 | 6 | 170.14 |
| 09/28/2026 21:59 | 100 | 170.14 |
| 09/28/2026 21:59 | 20 | 170.14 |
| 09/28/2026 21:59 | 58 | 170.14 |
| 09/28/2026 21:59 | 33 | 170.20 |
| 09/28/2026 21:59 | 100 | 170.19 |
| 09/28/2026 21:59 | 26 | 170.18 |
| 09/28/2026 21:59 | 31 | 170.17 |
| 09/28/2026 21:59 | 159 | 170.17 |
| 09/28/2026 21:59 | 100 | 170.17 |
| 09/28/2026 21:59 | 4 | 170.17 |
| 09/28/2026 21:59 | 95 | 170.17 |
| 09/28/2026 21:59 | 31 | 170.17 |
| 09/28/2026 21:59 | 1 | 170.17 |
| 09/28/2026 21:59 | 4 | 170.17 |
| 09/28/2026 21:59 | 5 | 170.17 |
| 09/28/2026 21:59 | 7 | 170.17 |
| 09/28/2026 21:59 | 20 | 170.17 |
| 09/28/2026 21:59 | 65 | 170.17 |
| 09/28/2026 21:59 | 35 | 170.17 |
| 09/28/2026 21:59 | 3 | 170.17 |
| 09/28/2026 21:59 | 13 | 170.17 |
| 09/28/2026 21:59 | 11 | 170.17 |
| 09/28/2026 21:59 | 15 | 170.17 |
| 09/28/2026 21:59 | 1 | 170.17 |
| 09/28/2026 21:59 | 100 | 170.17 |
| 09/28/2026 21:59 | 1 | 170.17 |
| 09/28/2026 21:59 | 24 | 170.17 |
| 09/28/2026 21:59 | 6 | 170.17 |
| 09/28/2026 21:59 | 16 | 170.17 |
| 09/28/2026 21:59 | 8 | 170.17 |
| 09/28/2026 21:59 | 26 | 170.17 |
| 09/28/2026 21:59 | 100 | 170.16 |
| 09/28/2026 21:59 | 100 | 170.14 |
| 09/28/2026 21:59 | 100 | 170.14 |
| 09/28/2026 21:59 | 100 | 170.125 |
| 09/28/2026 21:59 | 50 | 170.08 |
| 09/28/2026 21:59 | 96 | 170.13 |
| 09/28/2026 21:59 | 4 | 170.13 |
| 09/28/2026 21:59 | 95 | 170.15 |
| 09/28/2026 21:59 | 39 | 170.11 |
| 09/28/2026 21:59 | 4 | 170.11 |
| 09/28/2026 21:59 | 9 | 170.11 |
| 09/28/2026 21:59 | 2 | 170.11 |
| 09/28/2026 21:59 | 100 | 170.16 |
| 09/28/2026 21:58 | 100 | 170.13 |
| 09/28/2026 21:58 | 100 | 170.13 |
| 09/28/2026 21:58 | 7 | 170.13 |
| 09/28/2026 21:58 | 6 | 170.12 |
| 09/28/2026 21:58 | 1 | 170.13 |
| 09/28/2026 21:58 | 10 | 170.13 |
| 09/28/2026 21:58 | 100 | 170.13 |
| 09/28/2026 21:58 | 3 | 170.17 |
| 09/28/2026 21:58 | 56 | 170.17 |
| 09/28/2026 21:58 | 60 | 170.17 |
| 09/28/2026 21:58 | 1 | 170.17 |
| 09/28/2026 21:58 | 9 | 170.23 |
| 09/28/2026 21:58 | 2 | 170.23 |
| 09/28/2026 21:58 | 2 | 170.23 |
| 09/28/2026 21:58 | 1 | 170.23 |
| 09/28/2026 21:58 | 1 | 170.23 |
| 09/28/2026 21:58 | 4 | 170.23 |
| 09/28/2026 21:58 | 4 | 170.23 |
| 09/28/2026 21:58 | 2 | 170.23 |
| 09/28/2026 21:58 | 16 | 170.23 |
| 09/28/2026 21:58 | 42 | 170.23 |
| 09/28/2026 21:58 | 2 | 170.23 |
| 09/28/2026 21:58 | 2 | 170.23 |
| 09/28/2026 21:58 | 8 | 170.23 |
| 09/28/2026 21:58 | 55 | 170.23 |
| 09/28/2026 21:58 | 85 | 170.23 |
| 09/28/2026 21:58 | 100 | 170.23 |
| 09/28/2026 21:58 | 15 | 170.23 |
| 09/28/2026 21:58 | 2 | 170.23 |
| 09/28/2026 21:58 | 26 | 170.23 |
| 09/28/2026 21:58 | 2 | 170.23 |
| 09/28/2026 21:58 | 49 | 170.23 |
| 09/28/2026 21:58 | 100 | 170.23 |
| 09/28/2026 21:58 | 13 | 170.24 |
| 09/28/2026 21:58 | 2 | 170.26 |
| 09/28/2026 21:58 | 24 | 170.26 |
| 09/28/2026 21:58 | 100 | 170.26 |
| 09/28/2026 21:58 | 58 | 170.22 |
| 09/28/2026 21:58 | 139 | 170.24 |
| 09/28/2026 21:58 | 1 | 170.24 |
| 09/28/2026 21:58 | 1 | 170.24 |
| 09/28/2026 21:58 | 3 | 170.24 |
| 09/28/2026 21:58 | 24 | 170.24 |
| 09/28/2026 21:58 | 24 | 170.24 |
| 09/28/2026 21:58 | 30 | 170.24 |
| 09/28/2026 21:58 | 12 | 170.24 |
| 09/28/2026 21:58 | 12 | 170.24 |
| 09/28/2026 21:58 | 23 | 170.24 |
| 09/28/2026 21:58 | 187 | 170.24 |
| 09/28/2026 21:58 | 1 | 170.24 |
| 09/28/2026 21:58 | 12 | 170.24 |
| 09/28/2026 21:58 | 100 | 170.23 |
| 09/28/2026 21:58 | 4 | 170.22 |
| 09/28/2026 21:58 | 115 | 170.21 |
| 09/28/2026 21:58 | 25 | 170.21 |
| 09/28/2026 21:58 | 49 | 170.15 |
| 09/28/2026 21:58 | 1 | 170.21 |
| 09/28/2026 21:58 | 1 | 170.21 |
| 09/28/2026 21:58 | 95 | 170.21 |
| 09/28/2026 21:58 | 5 | 170.21 |
| 09/28/2026 21:58 | 25 | 170.13 |
| 09/28/2026 21:58 | 2 | 170.13 |
| 09/28/2026 21:58 | 4 | 170.13 |
| 09/28/2026 21:58 | 27 | 170.21 |
| 09/28/2026 21:58 | 5 | 170.21 |
| 09/28/2026 21:58 | 2 | 170.13 |
| 09/28/2026 21:58 | 2 | 170.13 |
| 09/28/2026 21:58 | 21 | 170.13 |
| 09/28/2026 21:58 | 99 | 170.13 |
| 09/28/2026 21:58 | 100 | 170.13 |
| 09/28/2026 21:58 | 1 | 170.205 |
| 09/28/2026 21:58 | 96 | 170.29 |
| 09/28/2026 21:58 | 200 | 170.26 |
| 09/28/2026 21:58 | 11 | 170.21 |
| 09/28/2026 21:58 | 9 | 170.16 |
| 09/28/2026 21:58 | 1 | 170.16 |
| 09/28/2026 21:58 | 14 | 170.22 |
| 09/28/2026 21:58 | 15 | 170.27 |
| 09/28/2026 21:58 | 1 | 170.27 |
| 09/28/2026 21:58 | 1 | 170.27 |
| 09/28/2026 21:58 | 2 | 170.27 |
| 09/28/2026 21:58 | 1 | 170.27 |
| 09/28/2026 21:58 | 4 | 170.28 |
| 09/28/2026 21:58 | 4 | 170.28 |
| 09/28/2026 21:58 | 1 | 170.28 |
| 09/28/2026 21:58 | 8 | 170.30 |
| 09/28/2026 21:58 | 11 | 170.30 |
| 09/28/2026 21:58 | 1 | 170.30 |
| 09/28/2026 21:58 | 9 | 170.30 |
| 09/28/2026 21:58 | 1 | 170.30 |
| 09/28/2026 21:58 | 2 | 170.30 |
| 09/28/2026 21:58 | 57 | 170.30 |
| 09/28/2026 21:58 | 5 | 170.30 |
| 09/28/2026 21:58 | 100 | 170.30 |
| 09/28/2026 21:58 | 41 | 170.30 |
| 09/28/2026 21:58 | 1 | 170.30 |
| 09/28/2026 21:58 | 100 | 170.30 |
| 09/28/2026 21:58 | 2 | 170.30 |
| 09/28/2026 21:58 | 73 | 170.30 |
| 09/28/2026 21:58 | 15 | 170.30 |
| 09/28/2026 21:58 | 56 | 170.30 |
| 09/28/2026 21:58 | 100 | 170.30 |
| 09/28/2026 21:58 | 8 | 170.30 |
| 09/28/2026 21:58 | 48 | 170.30 |
| 09/28/2026 21:58 | 4 | 170.30 |
| 09/28/2026 21:58 | 27 | 170.30 |
| 09/28/2026 21:58 | 4 | 170.30 |
| 09/28/2026 21:58 | 110 | 170.30 |
| 09/28/2026 21:58 | 60 | 170.34 |
| 09/28/2026 21:58 | 75 | 170.38 |
| 09/28/2026 21:58 | 25 | 170.38 |
| 09/28/2026 21:58 | 100 | 170.455 |
| 09/28/2026 21:57 | 60 | 170.40 |
| 09/28/2026 21:57 | 40 | 170.455 |
| 09/28/2026 21:57 | 60 | 170.455 |
| 09/28/2026 21:57 | 87 | 170.34 |
| 09/28/2026 21:57 | 8 | 170.39 |
| 09/28/2026 21:57 | 100 | 170.39 |
| 09/28/2026 21:57 | 1 | 170.43 |
| 09/28/2026 21:57 | 6 | 170.45 |
| 09/28/2026 21:57 | 12 | 170.45 |
| 09/28/2026 21:57 | 1 | 170.46 |
| 09/28/2026 21:57 | 100 | 170.46 |
| 09/28/2026 21:57 | 7 | 170.39 |
| 09/28/2026 21:57 | 100 | 170.39 |
| 09/28/2026 21:57 | 100 | 170.45 |
| 09/28/2026 21:57 | 100 | 170.45 |
| 09/28/2026 21:57 | 8 | 170.42 |
| 09/28/2026 21:57 | 8 | 170.42 |
| 09/28/2026 21:57 | 14 | 170.42 |
| 09/28/2026 21:57 | 100 | 170.41 |
| 09/28/2026 21:57 | 22 | 170.41 |
| 09/28/2026 21:57 | 22 | 170.41 |
| 09/28/2026 21:57 | 5 | 170.41 |
| 09/28/2026 21:57 | 1 | 170.35 |
| 09/28/2026 21:57 | 15 | 170.37 |
| 09/28/2026 21:57 | 100 | 170.39 |
| 09/28/2026 21:57 | 10 | 170.40 |
| 09/28/2026 21:57 | 2 | 170.40 |
| 09/28/2026 21:57 | 1 | 170.40 |
| 09/28/2026 21:57 | 1 | 170.40 |
| 09/28/2026 21:57 | 7 | 170.43 |
| 09/28/2026 21:57 | 23 | 170.43 |
| 09/28/2026 21:57 | 128 | 170.46 |
| 09/28/2026 21:57 | 39 | 170.46 |
| 09/28/2026 21:57 | 1 | 170.46 |
| 09/28/2026 21:57 | 1 | 170.46 |
| 09/28/2026 21:57 | 42 | 170.46 |
| 09/28/2026 21:57 | 2 | 170.46 |
| 09/28/2026 21:57 | 2 | 170.46 |
| 09/28/2026 21:57 | 28 | 170.46 |
| 09/28/2026 21:57 | 7 | 170.46 |
| 09/28/2026 21:57 | 25 | 170.47 |
| 09/28/2026 21:57 | 133 | 170.49 |
| 09/28/2026 21:57 | 31 | 170.57 |
| 09/28/2026 21:57 | 77 | 170.56 |
| 09/28/2026 21:57 | 23 | 170.56 |
| 09/28/2026 21:57 | 23 | 170.56 |
| 09/28/2026 21:57 | 2 | 170.46 |
| 09/28/2026 21:57 | 2 | 170.46 |
| 09/28/2026 21:57 | 27 | 170.51 |
| 09/28/2026 21:57 | 10 | 170.52 |
| 09/28/2026 21:57 | 85 | 170.58 |
| 09/28/2026 21:57 | 8 | 170.58 |
| 09/28/2026 21:57 | 4 | 170.58 |
| 09/28/2026 21:57 | 100 | 170.56 |
| 09/28/2026 21:57 | 96 | 170.57 |
| 09/28/2026 21:57 | 100 | 170.57 |
| 09/28/2026 21:57 | 32 | 170.46 |
| 09/28/2026 21:57 | 4 | 170.46 |
| 09/28/2026 21:57 | 1 | 170.48 |
| 09/28/2026 21:57 | 53 | 170.48 |
| 09/28/2026 21:57 | 47 | 170.48 |
| 09/28/2026 21:57 | 100 | 170.48 |
| 09/28/2026 21:57 | 1 | 170.48 |
| 09/28/2026 21:57 | 49 | 170.48 |
| 09/28/2026 21:57 | 1 | 170.48 |
| 09/28/2026 21:57 | 2 | 170.48 |
| 09/28/2026 21:57 | 22 | 170.48 |
| 09/28/2026 21:57 | 9 | 170.47 |
| 09/28/2026 21:57 | 9 | 170.47 |
| 09/28/2026 21:57 | 9 | 170.47 |
| 09/28/2026 21:57 | 15 | 170.47 |
| 09/28/2026 21:57 | 33 | 170.28 |
| 09/28/2026 21:57 | 5 | 170.29 |
| 09/28/2026 21:57 | 5 | 170.29 |
| 09/28/2026 21:57 | 100 | 170.30 |
| 09/28/2026 21:57 | 17 | 170.30 |
| 09/28/2026 21:57 | 40 | 170.34 |
| 09/28/2026 21:56 | 60 | 170.38 |
| 09/28/2026 21:56 | 1 | 170.40 |
| 09/28/2026 21:56 | 25 | 170.44 |
| 09/28/2026 21:56 | 1 | 170.44 |
| 09/28/2026 21:56 | 1 | 170.41 |
| 09/28/2026 21:56 | 10 | 170.31 |
| 09/28/2026 21:56 | 100 | 170.30 |
| 09/28/2026 21:56 | 2 | 170.29 |
| 09/28/2026 21:56 | 2 | 170.29 |
| 09/28/2026 21:56 | 2 | 170.34 |
| 09/28/2026 21:56 | 24 | 170.56 |
| 09/28/2026 21:56 | 25 | 170.52 |
| 09/28/2026 21:56 | 75 | 170.52 |
| 09/28/2026 21:56 | 41 | 170.50 |
| 09/28/2026 21:56 | 17 | 170.50 |
| 09/28/2026 21:56 | 42 | 170.50 |
| 09/28/2026 21:56 | 41 | 170.50 |
| 09/28/2026 21:56 | 100 | 170.49 |
| 09/28/2026 21:56 | 91 | 170.42 |
| 09/28/2026 21:56 | 1 | 170.42 |
| 09/28/2026 21:56 | 8 | 170.42 |
| 09/28/2026 21:56 | 100 | 170.41 |
| 09/28/2026 21:56 | 100 | 170.41 |
| 09/28/2026 21:56 | 61 | 170.41 |
| 09/28/2026 21:56 | 39 | 170.41 |
| 09/28/2026 21:56 | 13 | 170.41 |
| 09/28/2026 21:56 | 8 | 170.41 |
| 09/28/2026 21:56 | 49 | 170.40 |
| 09/28/2026 21:56 | 7 | 170.34 |
| 09/28/2026 21:55 | 12 | 170.17 |
| 09/28/2026 21:55 | 2 | 170.17 |
| 09/28/2026 21:55 | 5 | 170.33 |
| 09/28/2026 21:55 | 15 | 170.31 |
| 09/28/2026 21:55 | 1 | 170.38 |
| 09/28/2026 21:55 | 20 | 170.37 |
| 09/28/2026 21:55 | 1 | 170.37 |
| 09/28/2026 21:55 | 30 | 170.37 |
| 09/28/2026 21:55 | 15 | 170.37 |
| 09/28/2026 21:55 | 7 | 170.37 |
| 09/28/2026 21:55 | 7 | 170.37 |
| 09/28/2026 21:55 | 24 | 170.37 |
| 09/28/2026 21:55 | 7 | 170.36 |
| 09/28/2026 21:55 | 1 | 170.36 |
| 09/28/2026 21:55 | 100 | 170.36 |
| 09/28/2026 21:55 | 15 | 170.32 |
| 09/28/2026 21:55 | 4 | 170.34 |
| 09/28/2026 21:55 | 8 | 170.34 |
| 09/28/2026 21:55 | 8 | 170.34 |
| 09/28/2026 21:55 | 1 | 170.29 |
| 09/28/2026 21:55 | 100 | 170.29 |
| 09/28/2026 21:55 | 13 | 170.29 |
| 09/28/2026 21:55 | 11 | 170.29 |
| 09/28/2026 21:55 | 8 | 170.29 |
| 09/28/2026 21:55 | 87 | 170.28 |
| 09/28/2026 21:55 | 5 | 170.28 |
| 09/28/2026 21:55 | 100 | 170.28 |
| 09/28/2026 21:55 | 32 | 170.28 |
| 09/28/2026 21:55 | 100 | 170.26 |
| 09/28/2026 21:55 | 32 | 170.21 |
| 09/28/2026 21:55 | 2 | 170.21 |
| 09/28/2026 21:55 | 93 | 170.21 |
| 09/28/2026 21:55 | 34 | 170.32 |
| 09/28/2026 21:54 | 7 | 170.21 |
| 09/28/2026 21:54 | 1 | 170.25 |
| 09/28/2026 21:54 | 49 | 170.28 |
| 09/28/2026 21:54 | 18 | 170.28 |
| 09/28/2026 21:54 | 67 | 170.29 |
| 09/28/2026 21:54 | 10 | 170.30 |
| 09/28/2026 21:54 | 50 | 170.30 |
| 09/28/2026 21:54 | 6 | 170.32 |
| 09/28/2026 21:54 | 2 | 170.33 |
| 09/28/2026 21:54 | 75 | 170.33 |
| 09/28/2026 21:54 | 25 | 170.33 |
| 09/28/2026 21:54 | 2 | 170.34 |
| 09/28/2026 21:53 | 13 | 170.43 |
| 09/28/2026 21:53 | 41 | 170.43 |
| 09/28/2026 21:53 | 26 | 170.34 |
| 09/28/2026 21:53 | 54 | 170.34 |
| 09/28/2026 21:53 | 1 | 170.35 |
| 09/28/2026 21:53 | 4 | 170.36 |
| 09/28/2026 21:53 | 55 | 170.36 |
| 09/28/2026 21:53 | 10 | 170.36 |
| 09/28/2026 21:53 | 4 | 170.36 |
| 09/28/2026 21:53 | 100 | 170.36 |
| 09/28/2026 21:53 | 1 | 170.53 |
| 09/28/2026 21:52 | 24 | 170.54 |
| 09/28/2026 21:52 | 24 | 170.58 |
| 09/28/2026 21:52 | 9 | 170.56 |
| 09/28/2026 21:52 | 2 | 170.45 |
| 09/28/2026 21:52 | 1 | 170.43 |
| 09/28/2026 21:51 | 5 | 170.13 |
| 09/28/2026 21:51 | 30 | 170.13 |
| 09/28/2026 21:51 | 18 | 170.28 |
| 09/28/2026 21:51 | 1 | 170.28 |
| 09/28/2026 21:50 | 1 | 170.29 |
| 09/28/2026 21:50 | 28 | 170.30 |
| 09/28/2026 21:50 | 72 | 170.30 |
| 09/28/2026 21:50 | 51 | 170.30 |
| 09/28/2026 21:50 | 49 | 170.30 |
| 09/28/2026 21:50 | 73 | 170.30 |
| 09/28/2026 21:50 | 51 | 170.30 |
| 09/28/2026 21:50 | 49 | 170.30 |
| 09/28/2026 21:50 | 27 | 170.30 |
| 09/28/2026 21:50 | 73 | 170.29 |
| 09/28/2026 21:50 | 100 | 170.13 |
| 09/28/2026 21:50 | 25 | 170.15 |
| 09/28/2026 21:50 | 1 | 170.215 |
| 09/28/2026 21:50 | 10 | 170.165 |
| 09/28/2026 21:50 | 100 | 170.27 |
| 09/28/2026 21:50 | 75 | 170.23 |
| 09/28/2026 21:50 | 13 | 170.21 |
| 09/28/2026 21:50 | 100 | 170.21 |
| 09/28/2026 21:50 | 100 | 170.20 |
| 09/28/2026 21:50 | 63 | 170.15 |
| 09/28/2026 21:50 | 25 | 170.08 |
| 09/28/2026 21:50 | 25 | 170.08 |
| 09/28/2026 21:50 | 25 | 170.08 |
| 09/28/2026 21:49 | 30 | 169.95 |
| 09/28/2026 21:49 | 46 | 170.11 |
| 09/28/2026 21:49 | 12 | 170.11 |
| 09/28/2026 21:49 | 12 | 170.11 |
| 09/28/2026 21:49 | 100 | 170.11 |
| 09/28/2026 21:49 | 24 | 170.025 |
| 09/28/2026 21:49 | 8 | 169.94 |
| 09/28/2026 21:49 | 1 | 169.94 |
| 09/28/2026 21:49 | 2 | 169.99 |
| 09/28/2026 21:49 | 1 | 170.02 |
| 09/28/2026 21:49 | 1 | 170.09 |
| 09/28/2026 21:49 | 7 | 170.09 |
| 09/28/2026 21:49 | 19 | 170.09 |
| 09/28/2026 21:49 | 40 | 170.11 |
| 09/28/2026 21:49 | 44 | 170.11 |
| 09/28/2026 21:49 | 12 | 170.11 |
| 09/28/2026 21:49 | 24 | 170.11 |
| 09/28/2026 21:49 | 2 | 170.07 |
| 09/28/2026 21:49 | 1 | 170.07 |
| 09/28/2026 21:49 | 1 | 170.07 |
| 09/28/2026 21:49 | 6 | 170.07 |
| 09/28/2026 21:48 | 2 | 170.02 |
| 09/28/2026 21:48 | 22 | 170.07 |
| 09/28/2026 21:48 | 19 | 170.07 |
| 09/28/2026 21:48 | 5 | 170.08 |
| 09/28/2026 21:48 | 15 | 170.08 |
| 09/28/2026 21:48 | 17 | 170.08 |
| 09/28/2026 21:48 | 60 | 170.09 |
| 09/28/2026 21:48 | 1 | 170.09 |
| 09/28/2026 21:48 | 36 | 170.09 |
| 09/28/2026 21:48 | 87 | 170.09 |
| 09/28/2026 21:46 | 4 | 170.09 |
| 09/28/2026 21:46 | 9 | 170.09 |
| 09/28/2026 21:46 | 5 | 170.10 |
| 09/28/2026 21:46 | 53 | 170.11 |
| 09/28/2026 21:46 | 100 | 170.12 |
| 09/28/2026 21:46 | 38 | 170.16 |
| 09/28/2026 21:46 | 9 | 170.16 |
| 09/28/2026 21:46 | 1 | 170.21 |
| 09/28/2026 21:46 | 45 | 170.24 |
| 09/28/2026 21:46 | 18 | 170.25 |
| 09/28/2026 21:46 | 25 | 170.30 |
| 09/28/2026 21:46 | 25 | 170.30 |
| 09/28/2026 21:46 | 49 | 170.30 |
| 09/28/2026 21:46 | 1 | 170.30 |
| 09/28/2026 21:46 | 1 | 170.31 |
| 09/28/2026 21:46 | 8 | 170.31 |
| 09/28/2026 21:46 | 72 | 170.32 |
| 09/28/2026 21:46 | 1 | 170.33 |
| 09/28/2026 21:46 | 31 | 170.38 |
| 09/28/2026 21:46 | 5 | 170.38 |
| 09/28/2026 21:46 | 58 | 170.38 |
| 09/28/2026 21:46 | 7 | 170.38 |
| 09/28/2026 21:46 | 35 | 170.38 |
| 09/28/2026 21:46 | 64 | 170.38 |
| 09/28/2026 21:46 | 36 | 170.38 |
| 09/28/2026 21:46 | 64 | 170.37 |
| 09/28/2026 21:45 | 2 | 170.17 |
| 09/28/2026 21:45 | 4 | 170.17 |
| 09/28/2026 21:45 | 3 | 170.17 |
| 09/28/2026 21:45 | 1 | 170.17 |
| 09/28/2026 21:45 | 1 | 170.17 |
| 09/28/2026 21:45 | 1 | 170.17 |
| 09/28/2026 21:45 | 1 | 170.17 |
| 09/28/2026 21:45 | 1 | 170.22 |
| 09/28/2026 21:45 | 1 | 170.245 |
| 09/28/2026 21:45 | 23 | 170.24 |
| 09/28/2026 21:45 | 1 | 170.245 |
| 09/28/2026 21:43 | 14 | 170.32 |
| 09/28/2026 21:43 | 9 | 170.32 |
| 09/28/2026 21:43 | 2 | 170.24 |
| 09/28/2026 21:43 | 100 | 170.275 |
| 09/28/2026 21:43 | 1 | 170.32 |
| 09/28/2026 21:43 | 1 | 170.23 |
| 09/28/2026 21:42 | 87 | 170.24 |
| 09/28/2026 21:42 | 13 | 170.24 |
| 09/28/2026 21:42 | 24 | 170.24 |
| 09/28/2026 21:42 | 30 | 170.21 |
| 09/28/2026 21:42 | 30 | 170.22 |
| 09/28/2026 21:42 | 30 | 170.22 |
| 09/28/2026 21:42 | 1 | 170.12 |
| 09/28/2026 21:42 | 50 | 170.23 |
| 09/28/2026 21:42 | 68 | 170.11 |
| 09/28/2026 21:41 | 1 | 170.02 |
| 09/28/2026 21:41 | 51 | 170.03 |
| 09/28/2026 21:41 | 7 | 170.06 |
| 09/28/2026 21:41 | 1 | 170.06 |
| 09/28/2026 21:41 | 1 | 170.105 |
| 09/28/2026 21:40 | 3 | 170.03 |
| 09/28/2026 21:40 | 1 | 170.03 |
| 09/28/2026 21:40 | 5 | 170.03 |
| 09/28/2026 21:40 | 3 | 170.06 |
| 09/28/2026 21:40 | 40 | 170.07 |
| 09/28/2026 21:40 | 4 | 170.07 |
| 09/28/2026 21:40 | 54 | 170.23 |
| 09/28/2026 21:39 | 1 | 170.08 |
| 09/28/2026 21:38 | 8 | 170.08 |
| 09/28/2026 21:37 | 42 | 169.98 |
| 09/28/2026 21:36 | 3 | 169.99 |
| 09/28/2026 21:36 | 2 | 170.01 |
| 09/28/2026 21:36 | 1 | 170.02 |
| 09/28/2026 21:36 | 9 | 170.06 |
| 09/28/2026 21:36 | 14 | 170.09 |
| 09/28/2026 21:36 | 6 | 170.09 |
| 09/28/2026 21:36 | 46 | 170.10 |
| 09/28/2026 21:36 | 1 | 170.13 |
| 09/28/2026 21:36 | 100 | 170.13 |
| 09/28/2026 21:36 | 100 | 170.14 |
| 09/28/2026 21:36 | 4 | 170.14 |
| 09/28/2026 21:36 | 20 | 170.14 |
| 09/28/2026 21:36 | 8 | 170.14 |
| 09/28/2026 21:36 | 100 | 170.14 |
| 09/28/2026 21:36 | 40 | 170.15 |
| 09/28/2026 21:36 | 18 | 170.28 |
| 09/28/2026 21:36 | 18 | 170.28 |
| 09/28/2026 21:36 | 18 | 170.28 |
| 09/28/2026 21:36 | 1 | 170.26 |
| 09/28/2026 21:36 | 16 | 170.355 |
| 09/28/2026 21:35 | 64 | 170.28 |
| 09/28/2026 21:35 | 58 | 170.29 |
| 09/28/2026 21:34 | 9 | 170.29 |
| 09/28/2026 21:33 | 28 | 170.13 |
| 09/28/2026 21:33 | 2 | 170.13 |
| 09/28/2026 21:32 | 29 | 170.20 |
| 09/28/2026 21:32 | 200 | 170.21 |
| 09/28/2026 21:32 | 50 | 170.22 |
| 09/28/2026 21:32 | 1 | 170.22 |
| 09/28/2026 21:32 | 30 | 170.26 |
| 09/28/2026 21:32 | 18 | 170.31 |
| 09/28/2026 21:31 | 25 | 170.09 |
| 09/28/2026 21:31 | 17 | 170.19 |
| 09/28/2026 21:31 | 49 | 170.19 |
| 09/28/2026 21:31 | 12 | 170.20 |
| 09/28/2026 21:31 | 100 | 170.19 |
| 09/28/2026 21:31 | 18 | 170.19 |
| 09/28/2026 21:31 | 13 | 170.19 |
| 09/28/2026 21:31 | 82 | 170.19 |
| 09/28/2026 21:31 | 18 | 170.19 |
| 09/28/2026 21:31 | 74 | 170.18 |
| 09/28/2026 21:31 | 2 | 170.18 |
| 09/28/2026 21:31 | 10 | 170.15 |
| 09/28/2026 21:30 | 1 | 170.025 |
| 09/28/2026 21:30 | 27 | 169.96 |
| 09/28/2026 21:30 | 3 | 169.97 |
| 09/28/2026 21:30 | 1 | 170.025 |
| 09/28/2026 21:29 | 100 | 170.06 |
| 09/28/2026 21:29 | 10 | 170.01 |
| 09/28/2026 21:29 | 10 | 169.89 |
| 09/28/2026 21:29 | 10 | 169.86 |
| 09/28/2026 21:29 | 2 | 169.85 |
| 09/28/2026 21:28 | 30 | 169.77 |
| 09/28/2026 21:27 | 2 | 169.66 |
| 09/28/2026 21:27 | 1 | 169.66 |
| 09/28/2026 21:27 | 2 | 169.66 |
| 09/28/2026 21:26 | 1 | 169.765 |
| 09/28/2026 21:26 | 100 | 169.76 |
| 09/28/2026 21:26 | 26 | 169.68 |
| 09/28/2026 21:26 | 1 | 169.68 |
| 09/28/2026 21:26 | 1 | 169.68 |
| 09/28/2026 21:26 | 2 | 169.68 |
| 09/28/2026 21:26 | 2 | 169.69 |
| 09/28/2026 21:26 | 18 | 169.69 |
| 09/28/2026 21:26 | 2 | 169.70 |
| 09/28/2026 21:26 | 1 | 169.71 |
| 09/28/2026 21:26 | 20 | 169.73 |
| 09/28/2026 21:26 | 4 | 169.73 |
| 09/28/2026 21:26 | 4 | 169.74 |
| 09/28/2026 21:26 | 1 | 169.75 |
| 09/28/2026 21:26 | 2 | 169.77 |
| 09/28/2026 21:26 | 2 | 169.77 |
| 09/28/2026 21:25 | 1 | 169.75 |
| 09/28/2026 21:25 | 87 | 169.75 |
| 09/28/2026 21:25 | 6 | 169.75 |
| 09/28/2026 21:25 | 1 | 169.75 |
| 09/28/2026 21:25 | 1 | 169.75 |
| 09/28/2026 21:25 | 100 | 169.75 |
| 09/28/2026 21:25 | 1 | 169.75 |
| 09/28/2026 21:25 | 1 | 169.76 |
| 09/28/2026 21:25 | 100 | 169.76 |
| 09/28/2026 21:25 | 5 | 169.77 |
| 09/28/2026 21:25 | 1 | 169.78 |
| 09/28/2026 21:25 | 1 | 169.78 |
| 09/28/2026 21:25 | 1 | 169.82 |
| 09/28/2026 21:25 | 1 | 169.82 |
| 09/28/2026 21:25 | 2 | 169.83 |
| 09/28/2026 21:25 | 47 | 169.91 |
| 09/28/2026 21:25 | 1 | 169.91 |
| 09/28/2026 21:24 | 43 | 169.89 |
| 09/28/2026 21:24 | 100 | 169.89 |
| 09/28/2026 21:24 | 13 | 169.89 |
| 09/28/2026 21:23 | 100 | 169.78 |
| 09/28/2026 21:23 | 1 | 169.77 |
| 09/28/2026 21:23 | 6 | 169.78 |
| 09/28/2026 21:23 | 4 | 169.78 |
| 09/28/2026 21:23 | 6 | 169.78 |
| 09/28/2026 21:23 | 24 | 169.80 |
| 09/28/2026 21:23 | 5 | 169.81 |
| 09/28/2026 21:23 | 1 | 169.81 |
| 09/28/2026 21:23 | 20 | 169.81 |
| 09/28/2026 21:23 | 6 | 169.82 |
| 09/28/2026 21:23 | 13 | 169.82 |
| 09/28/2026 21:23 | 7 | 169.82 |
| 09/28/2026 21:23 | 6 | 169.83 |
| 09/28/2026 21:23 | 1 | 169.84 |
| 09/28/2026 21:23 | 1 | 169.84 |
| 09/28/2026 21:23 | 1 | 169.84 |
| 09/28/2026 21:23 | 95 | 169.84 |
| 09/28/2026 21:23 | 5 | 169.84 |
| 09/28/2026 21:23 | 2 | 169.88 |
| 09/28/2026 21:22 | 3 | 169.91 |
| 09/28/2026 21:22 | 6 | 169.91 |
| 09/28/2026 21:22 | 1 | 169.94 |
| 09/28/2026 21:22 | 1 | 169.945 |
| 09/28/2026 21:21 | 23 | 170.01 |
| 09/28/2026 21:19 | 1 | 169.91 |
| 09/28/2026 21:19 | 1 | 169.91 |
| 09/28/2026 21:18 | 12 | 169.97 |
| 09/28/2026 21:18 | 1 | 169.97 |
| 09/28/2026 21:18 | 12 | 169.90 |
| 09/28/2026 21:18 | 100 | 169.90 |
| 09/28/2026 21:18 | 25 | 169.90 |
| 09/28/2026 21:18 | 13 | 169.90 |
| 09/28/2026 21:18 | 25 | 169.90 |
| 09/28/2026 21:18 | 25 | 169.90 |
| 09/28/2026 21:16 | 100 | 169.83 |
| 09/28/2026 21:15 | 1 | 169.78 |
| 09/28/2026 21:15 | 1 | 169.78 |
| 09/28/2026 21:15 | 1 | 169.83 |
| 09/28/2026 21:15 | 1 | 169.78 |
| 09/28/2026 21:15 | 1 | 169.78 |
| 09/28/2026 21:15 | 1 | 169.78 |
| 09/28/2026 21:14 | 1 | 169.83 |
| 09/28/2026 21:14 | 1 | 169.79 |
| 09/28/2026 21:14 | 1 | 169.83 |
| 09/28/2026 21:14 | 1 | 169.78 |
| 09/28/2026 21:14 | 1 | 169.79 |
| 09/28/2026 21:11 | 92 | 169.87 |
| 09/28/2026 21:11 | 1 | 169.84 |
| 09/28/2026 21:11 | 51 | 169.79 |
| 09/28/2026 21:10 | 18 | 169.73 |
| 09/28/2026 21:10 | 1 | 169.75 |
| 09/28/2026 21:10 | 1 | 169.75 |
| 09/28/2026 21:10 | 100 | 169.75 |
| 09/28/2026 21:10 | 24 | 169.77 |
| 09/28/2026 21:10 | 5 | 169.78 |
| 09/28/2026 21:10 | 5 | 169.79 |
| 09/28/2026 21:10 | 29 | 169.79 |
| 09/28/2026 21:10 | 29 | 169.79 |
| 09/28/2026 21:10 | 5 | 169.80 |
| 09/28/2026 21:10 | 4 | 169.80 |
| 09/28/2026 21:10 | 1 | 169.81 |
| 09/28/2026 21:07 | 7 | 169.85 |
| 09/28/2026 21:07 | 13 | 169.85 |
| 09/28/2026 21:07 | 13 | 169.85 |
| 09/28/2026 21:07 | 99 | 169.83 |
| 09/28/2026 21:07 | 1 | 169.83 |
| 09/28/2026 21:07 | 49 | 169.81 |
| 09/28/2026 21:07 | 23 | 169.84 |
| 09/28/2026 21:07 | 3 | 169.85 |
| 09/28/2026 21:07 | 1 | 169.85 |
| 09/28/2026 21:07 | 1 | 169.85 |
| 09/28/2026 21:07 | 34 | 169.89 |
| 09/28/2026 21:05 | 2 | 169.91 |
| 09/28/2026 21:05 | 34 | 169.92 |
| 09/28/2026 21:05 | 1 | 169.92 |
| 09/28/2026 21:05 | 6 | 169.93 |
| 09/28/2026 21:05 | 13 | 169.93 |
| 09/28/2026 21:05 | 1 | 169.94 |
| 09/28/2026 21:05 | 2 | 169.95 |
| 09/28/2026 21:05 | 18 | 169.95 |
| 09/28/2026 21:05 | 12 | 169.95 |
| 09/28/2026 21:05 | 8 | 169.95 |
| 09/28/2026 21:05 | 20 | 169.95 |
| 09/28/2026 21:03 | 21 | 170.00 |
| 09/28/2026 21:03 | 100 | 170.06 |
| 09/28/2026 21:02 | 42 | 169.94 |
| 09/28/2026 21:02 | 30 | 169.94 |
| 09/28/2026 21:02 | 2 | 169.94 |
| 09/28/2026 21:02 | 26 | 169.94 |
| 09/28/2026 21:02 | 1 | 169.94 |
| 09/28/2026 21:02 | 17 | 169.94 |
| 09/28/2026 21:02 | 100 | 169.95 |
| 09/28/2026 21:02 | 74 | 169.97 |
| 09/28/2026 21:02 | 100 | 170.05 |
| 09/28/2026 21:02 | 1 | 170.04 |
| 09/28/2026 21:00 | 50 | 169.97 |
| 09/28/2026 21:00 | 50 | 169.97 |
| 09/28/2026 21:00 | 25 | 169.97 |
| 09/28/2026 21:00 | 25 | 169.97 |
| 09/28/2026 21:00 | 19 | 169.97 |
| 09/28/2026 21:00 | 6 | 169.97 |
| 09/28/2026 21:00 | 38 | 170.00 |
| 09/28/2026 21:00 | 20 | 169.98 |
| 09/28/2026 21:00 | 1 | 169.98 |
| 09/28/2026 21:00 | 1 | 169.98 |
| 09/28/2026 21:00 | 6 | 169.98 |
| 09/28/2026 21:00 | 30 | 170.00 |
| 09/28/2026 21:00 | 2 | 169.99 |
| 09/28/2026 21:00 | 19 | 170.00 |
| 09/28/2026 21:00 | 9 | 170.00 |
| 09/28/2026 21:00 | 19 | 170.01 |
| 09/28/2026 21:00 | 2 | 170.01 |
| 09/28/2026 21:00 | 1 | 170.02 |
| 09/28/2026 21:00 | 1 | 170.02 |
| 09/28/2026 21:00 | 80 | 170.02 |
| 09/28/2026 21:00 | 100 | 170.02 |
| 09/28/2026 21:00 | 1 | 170.11 |
| 09/28/2026 21:00 | 1 | 170.12 |
| 09/28/2026 21:00 | 10 | 170.12 |
| 09/28/2026 20:57 | 1 | 170.155 |
| 09/28/2026 20:56 | 1 | 170.22 |
| 09/28/2026 20:56 | 1 | 170.20 |
| 09/28/2026 20:54 | 1 | 170.01 |
| 09/28/2026 20:53 | 2 | 170.02 |
| 09/28/2026 20:53 | 80 | 170.145 |
| 09/28/2026 20:53 | 22 | 170.23 |
| 09/28/2026 20:53 | 29 | 170.23 |
| 09/28/2026 20:53 | 5 | 170.20 |
| 09/28/2026 20:53 | 7 | 170.20 |
| 09/28/2026 20:53 | 1 | 170.19 |
| 09/28/2026 20:53 | 12 | 170.19 |
| 09/28/2026 20:53 | 45 | 170.19 |
| 09/28/2026 20:53 | 21 | 170.19 |
| 09/28/2026 20:53 | 13 | 170.19 |
| 09/28/2026 20:53 | 8 | 170.19 |
| 09/28/2026 20:53 | 13 | 170.19 |
| 09/28/2026 20:53 | 100 | 170.18 |
| 09/28/2026 20:51 | 100 | 170.07 |
| 09/28/2026 20:51 | 1 | 170.065 |
| 09/28/2026 20:49 | 100 | 169.99 |
| 09/28/2026 20:48 | 100 | 170.22 |
| 09/28/2026 20:48 | 100 | 170.20 |
| 09/28/2026 20:48 | 19 | 170.16 |
| 09/28/2026 20:48 | 24 | 170.08 |
| 09/28/2026 20:48 | 1 | 170.02 |
| 09/28/2026 20:48 | 24 | 170.00 |
| 09/28/2026 20:48 | 100 | 170.00 |
| 09/28/2026 20:48 | 200 | 169.99 |
| 09/28/2026 20:48 | 57 | 169.88 |
| 09/28/2026 20:48 | 2 | 169.88 |
| 09/28/2026 20:45 | 24 | 169.74 |
| 09/28/2026 20:45 | 20 | 169.75 |
| 09/28/2026 20:45 | 1 | 169.75 |
| 09/28/2026 20:45 | 2 | 169.76 |
| 09/28/2026 20:45 | 2 | 169.76 |
| 09/28/2026 20:45 | 2 | 169.76 |
| 09/28/2026 20:45 | 2 | 169.78 |
| 09/28/2026 20:45 | 2 | 169.78 |
| 09/28/2026 20:45 | 1 | 169.78 |
| 09/28/2026 20:39 | 14 | 169.82 |
| 09/28/2026 20:39 | 3 | 169.84 |
| 09/28/2026 20:39 | 1 | 169.86 |
| 09/28/2026 20:39 | 24 | 169.87 |
| 09/28/2026 20:39 | 20 | 169.88 |
| 09/28/2026 20:39 | 100 | 169.88 |
| 09/28/2026 20:39 | 48 | 169.89 |
| 09/28/2026 20:39 | 100 | 169.89 |
| 09/28/2026 20:39 | 15 | 169.89 |
| 09/28/2026 20:39 | 100 | 169.91 |
| 09/28/2026 20:39 | 3 | 169.95 |
| 09/28/2026 20:39 | 2 | 170.02 |
| 09/28/2026 20:39 | 1 | 170.02 |
| 09/28/2026 20:39 | 8 | 170.04 |
| 09/28/2026 20:37 | 1 | 170.15 |
| 09/28/2026 20:36 | 100 | 170.06 |
| 09/28/2026 20:36 | 100 | 170.06 |
| 09/28/2026 20:36 | 2 | 170.02 |
| 09/28/2026 20:36 | 12 | 170.02 |
| 09/28/2026 20:36 | 1 | 170.01 |
| 09/28/2026 20:36 | 4 | 170.01 |
| 09/28/2026 20:36 | 9 | 170.01 |
| 09/28/2026 20:36 | 19 | 170.01 |
| 09/28/2026 20:36 | 34 | 170.01 |
| 09/28/2026 20:36 | 33 | 169.99 |
| 09/28/2026 20:36 | 67 | 169.99 |
| 09/28/2026 20:34 | 4 | 169.83 |
| 09/28/2026 20:34 | 13 | 169.83 |
| 09/28/2026 20:33 | 72 | 169.83 |
| 09/28/2026 20:33 | 20 | 169.83 |
| 09/28/2026 20:33 | 23 | 169.83 |
| 09/28/2026 20:33 | 4 | 169.83 |
| 09/28/2026 20:30 | 22 | 169.91 |
| 09/28/2026 20:30 | 3 | 169.93 |
| 09/28/2026 20:30 | 27 | 169.93 |
| 09/28/2026 20:30 | 99 | 169.94 |
| 09/28/2026 20:30 | 1 | 169.94 |
| 09/28/2026 20:30 | 1 | 169.95 |
| 09/28/2026 20:30 | 1 | 169.96 |
| 09/28/2026 20:30 | 8 | 169.97 |
| 09/28/2026 20:30 | 8 | 169.97 |
| 09/28/2026 20:30 | 1 | 169.98 |
| 09/28/2026 20:30 | 1 | 169.98 |
| 09/28/2026 20:30 | 100 | 169.98 |
| 09/28/2026 20:30 | 1 | 170.07 |
| 09/28/2026 20:29 | 6 | 170.07 |
| 09/28/2026 20:29 | 1 | 170.07 |
| 09/28/2026 20:29 | 10 | 170.00 |
| 09/28/2026 20:29 | 8 | 170.01 |
| 09/28/2026 20:29 | 8 | 170.10 |
| 09/28/2026 20:29 | 1 | 170.10 |
| 09/28/2026 20:28 | 8 | 170.10 |
| 09/28/2026 20:28 | 8 | 170.10 |
| 09/28/2026 20:28 | 10 | 170.10 |
| 09/28/2026 20:27 | 1 | 170.10 |
| 09/28/2026 20:27 | 8 | 170.10 |
| 09/28/2026 20:27 | 1 | 170.10 |
| 09/28/2026 20:26 | 7 | 170.10 |
| 09/28/2026 20:26 | 4 | 170.02 |
| 09/28/2026 20:26 | 10 | 170.01 |
| 09/28/2026 20:26 | 19 | 170.02 |
| 09/28/2026 20:26 | 10 | 170.03 |
| 09/28/2026 20:26 | 19 | 170.03 |
| 09/28/2026 20:26 | 1 | 170.08 |
| 09/28/2026 20:26 | 1 | 170.09 |
| 09/28/2026 20:26 | 1 | 170.15 |
| 09/28/2026 20:25 | 1 | 170.15 |
| 09/28/2026 20:24 | 100 | 170.05 |
| 09/28/2026 20:24 | 1 | 170.09 |
| 09/28/2026 20:24 | 1 | 170.10 |
| 09/28/2026 20:24 | 9 | 170.10 |
| 09/28/2026 20:24 | 6 | 170.15 |
| 09/28/2026 20:24 | 1 | 170.22 |
| 09/28/2026 20:23 | 7 | 170.22 |
| 09/28/2026 20:22 | 2 | 170.19 |
| 09/28/2026 20:22 | 1 | 170.22 |
| 09/28/2026 20:22 | 5 | 170.18 |
| 09/28/2026 20:22 | 5 | 170.17 |
| 09/28/2026 20:22 | 100 | 170.14 |
| 09/28/2026 20:18 | 84 | 170.07 |
| 09/28/2026 20:18 | 8 | 170.07 |
| 09/28/2026 20:18 | 8 | 170.07 |
| 09/28/2026 20:17 | 5 | 170.17 |
| 09/28/2026 20:17 | 3 | 170.17 |
| 09/28/2026 20:17 | 1 | 170.17 |
| 09/28/2026 20:17 | 1 | 170.17 |
| 09/28/2026 20:17 | 1 | 170.17 |
| 09/28/2026 20:17 | 15 | 170.17 |
| 09/28/2026 20:17 | 100 | 170.17 |
| 09/28/2026 20:17 | 3 | 170.17 |
| 09/28/2026 20:17 | 1 | 170.18 |
| 09/28/2026 20:17 | 2 | 170.18 |
| 09/28/2026 20:17 | 18 | 170.26 |
| 09/28/2026 20:17 | 12 | 170.26 |
| 09/28/2026 20:17 | 3 | 170.18 |
| 09/28/2026 20:17 | 100 | 170.19 |
| 09/28/2026 20:17 | 3 | 170.19 |
| 09/28/2026 20:17 | 5 | 170.26 |
| 09/28/2026 20:17 | 1 | 170.27 |
| 09/28/2026 20:17 | 16 | 170.28 |
| 09/28/2026 20:17 | 18 | 170.28 |
| 09/28/2026 20:17 | 20 | 170.28 |
| 09/28/2026 20:17 | 6 | 170.29 |
| 09/28/2026 20:17 | 9 | 170.32 |
| 09/28/2026 20:17 | 1 | 170.32 |
| 09/28/2026 20:17 | 1 | 170.32 |
| 09/28/2026 20:17 | 2 | 170.32 |
| 09/28/2026 20:16 | 1 | 170.36 |
| 09/28/2026 20:16 | 6 | 170.39 |
| 09/28/2026 20:16 | 1 | 170.39 |
| 09/28/2026 20:16 | 1 | 170.39 |
| 09/28/2026 20:16 | 13 | 170.39 |
| 09/28/2026 20:14 | 43 | 170.49 |
| 09/28/2026 20:14 | 57 | 170.49 |
| 09/28/2026 20:14 | 1 | 170.44 |
| 09/28/2026 20:14 | 100 | 170.29 |
| 09/28/2026 20:09 | 1 | 170.49 |
| 09/28/2026 20:09 | 24 | 170.49 |
| 09/28/2026 20:08 | 13 | 170.26 |
| 09/28/2026 20:08 | 24 | 170.095 |
| 09/28/2026 20:08 | 25 | 170.095 |
| 09/28/2026 20:08 | 25 | 170.095 |
| 09/28/2026 20:08 | 25 | 170.095 |
| 09/28/2026 20:08 | 25 | 170.095 |
| 09/28/2026 20:08 | 25 | 170.095 |
| 09/28/2026 20:08 | 100 | 170.095 |
| 09/28/2026 20:08 | 25 | 170.095 |
| 09/28/2026 20:08 | 25 | 170.095 |
| 09/28/2026 20:08 | 100 | 170.095 |
| 09/28/2026 20:08 | 1 | 170.00 |
| 09/28/2026 20:07 | 1 | 170.05 |
| 09/28/2026 20:06 | 19 | 170.28 |
| 09/28/2026 20:06 | 1 | 170.30 |
| 09/28/2026 20:06 | 2 | 170.32 |
| 09/28/2026 20:06 | 18 | 170.32 |
| 09/28/2026 20:06 | 18 | 170.32 |
| 09/28/2026 20:06 | 1 | 170.32 |
| 09/28/2026 20:06 | 28 | 170.32 |
| 09/28/2026 20:06 | 18 | 170.32 |
| 09/28/2026 20:06 | 82 | 170.32 |
| 09/28/2026 20:06 | 3 | 170.32 |
| 09/28/2026 20:06 | 7 | 170.37 |
| 09/28/2026 20:06 | 3 | 170.39 |
| 09/28/2026 20:06 | 6 | 170.40 |
| 09/28/2026 20:06 | 1 | 170.40 |
| 09/28/2026 20:06 | 1 | 170.43 |
| 09/28/2026 20:06 | 15 | 170.40 |
| 09/28/2026 20:06 | 7 | 170.42 |
| 09/28/2026 20:06 | 3 | 170.43 |
| 09/28/2026 20:06 | 6 | 170.44 |
| 09/28/2026 20:06 | 1 | 170.44 |
| 09/28/2026 20:06 | 25 | 170.44 |
| 09/28/2026 20:06 | 2 | 170.45 |
| 09/28/2026 20:06 | 3 | 170.45 |
| 09/28/2026 20:06 | 100 | 170.45 |
| 09/28/2026 20:06 | 4 | 170.47 |
| 09/28/2026 20:06 | 3 | 170.47 |
| 09/28/2026 20:06 | 26 | 170.47 |
| 09/28/2026 20:06 | 7 | 170.48 |
| 09/28/2026 20:06 | 8 | 170.49 |
| 09/28/2026 20:06 | 3 | 170.49 |
| 09/28/2026 20:06 | 12 | 170.49 |
| 09/28/2026 20:05 | 13 | 170.49 |
| 09/28/2026 20:05 | 3 | 170.50 |
| 09/28/2026 20:05 | 3 | 170.51 |
| 09/28/2026 20:05 | 3 | 170.51 |
| 09/28/2026 20:05 | 2 | 170.51 |
| 09/28/2026 20:04 | 1 | 170.51 |
| 09/28/2026 20:04 | 2 | 170.53 |
| 09/28/2026 20:04 | 25 | 170.62 |
| 09/28/2026 20:04 | 25 | 170.62 |
| 09/28/2026 20:04 | 25 | 170.62 |
| 09/28/2026 20:04 | 25 | 170.62 |
| 09/28/2026 20:04 | 1 | 170.62 |
| 09/28/2026 19:56 | 12 | 170.54 |
| 09/28/2026 19:56 | 1 | 170.54 |
| 09/28/2026 19:56 | 2 | 170.57 |
| 09/28/2026 19:55 | 1 | 170.54 |
| 09/28/2026 19:55 | 96 | 170.54 |
| 09/28/2026 19:55 | 5 | 170.55 |
| 09/28/2026 19:55 | 1 | 170.56 |
| 09/28/2026 19:55 | 28 | 170.56 |
| 09/28/2026 19:55 | 2 | 170.58 |
| 09/28/2026 19:53 | 19 | 170.59 |
| 09/28/2026 19:53 | 2 | 170.59 |
| 09/28/2026 19:53 | 19 | 170.59 |
| 09/28/2026 19:53 | 19 | 170.59 |
| 09/28/2026 19:53 | 2 | 170.59 |
| 09/28/2026 19:53 | 2 | 170.60 |
| 09/28/2026 19:53 | 14 | 170.60 |
| 09/28/2026 19:53 | 5 | 170.60 |
| 09/28/2026 19:53 | 3 | 170.61 |
| 09/28/2026 19:53 | 1 | 170.63 |
| 09/28/2026 19:53 | 1 | 170.64 |
| 09/28/2026 19:53 | 2 | 170.685 |
| 09/28/2026 19:53 | 1 | 170.685 |
| 09/28/2026 19:48 | 100 | 170.67 |
| 09/28/2026 19:48 | 97 | 170.67 |
| 09/28/2026 19:48 | 3 | 170.67 |
| 09/28/2026 19:48 | 47 | 170.66 |
| 09/28/2026 19:48 | 8 | 170.66 |
| 09/28/2026 19:47 | 1 | 170.57 |
| 09/28/2026 19:44 | 3 | 170.54 |
| 09/28/2026 19:44 | 2 | 170.54 |
| 09/28/2026 19:44 | 52 | 170.53 |
| 09/28/2026 19:44 | 100 | 170.53 |
| 09/28/2026 19:44 | 54 | 170.52 |
| 09/28/2026 19:43 | 1 | 170.52 |
| 09/28/2026 19:42 | 1 | 170.50 |
| 09/28/2026 19:40 | 1 | 170.52 |
| 09/28/2026 19:40 | 55 | 170.52 |
| 09/28/2026 19:40 | 17 | 170.52 |
| 09/28/2026 19:40 | 100 | 170.52 |
| 09/28/2026 19:38 | 25 | 170.26 |
| 09/28/2026 19:37 | 7 | 170.23 |
| 09/28/2026 19:37 | 8 | 170.23 |
| 09/28/2026 19:37 | 41 | 170.23 |
| 09/28/2026 19:37 | 25 | 170.26 |
| 09/28/2026 19:37 | 50 | 170.33 |
| 09/28/2026 19:37 | 100 | 170.33 |
| 09/28/2026 19:37 | 20 | 170.37 |
| 09/28/2026 19:36 | 1 | 170.44 |
| 09/28/2026 19:36 | 100 | 170.46 |
| 09/28/2026 19:36 | 89 | 170.46 |
| 09/28/2026 19:36 | 11 | 170.46 |
| 09/28/2026 19:36 | 32 | 170.47 |
| 09/28/2026 19:36 | 68 | 170.47 |
| 09/28/2026 19:36 | 12 | 170.47 |
| 09/28/2026 19:36 | 20 | 170.48 |
| 09/28/2026 19:35 | 1 | 170.85 |
| 09/28/2026 19:35 | 3 | 170.82 |
| 09/28/2026 19:35 | 100 | 170.62 |
| 09/28/2026 19:35 | 61 | 170.62 |
| 09/28/2026 19:33 | 13 | 170.40 |
| 09/28/2026 19:33 | 12 | 170.39 |
| 09/28/2026 19:33 | 54 | 170.39 |
| 09/28/2026 19:26 | 4 | 169.87 |
| 09/28/2026 19:26 | 10 | 169.95 |
| 09/28/2026 19:26 | 25 | 170.06 |
| 09/28/2026 19:26 | 25 | 170.06 |
| 09/28/2026 19:25 | 5 | 170.06 |
| 09/28/2026 19:25 | 25 | 170.08 |
| 09/28/2026 19:25 | 25 | 170.08 |
| 09/28/2026 19:25 | 25 | 170.08 |
| 09/28/2026 19:25 | 25 | 170.08 |
| 09/28/2026 19:25 | 25 | 170.08 |
| 09/28/2026 19:25 | 25 | 170.08 |
| 09/28/2026 19:25 | 25 | 170.08 |
| 09/28/2026 19:25 | 25 | 170.08 |
| 09/28/2026 19:25 | 20 | 170.08 |
| 09/28/2026 19:23 | 100 | 170.12 |
| 09/28/2026 19:23 | 1 | 170.12 |
| 09/28/2026 19:23 | 18 | 170.19 |
| 09/28/2026 19:23 | 13 | 170.27 |
| 09/28/2026 19:23 | 10 | 170.28 |
| 09/28/2026 19:23 | 40 | 170.28 |
| 09/28/2026 19:23 | 60 | 170.28 |
| 09/28/2026 19:22 | 1 | 170.57 |
| 09/28/2026 19:22 | 300 | 170.47 |
| 09/28/2026 19:22 | 13 | 170.47 |
| 09/28/2026 19:22 | 100 | 170.47 |
| 09/28/2026 19:20 | 97 | 170.32 |
| 09/28/2026 19:20 | 3 | 170.32 |
| 09/28/2026 19:20 | 1 | 170.34 |
| 09/28/2026 19:20 | 28 | 170.39 |
| 09/28/2026 19:20 | 24 | 170.39 |
| 09/28/2026 19:20 | 1 | 170.42 |
| 09/28/2026 19:20 | 5 | 170.45 |
| 09/28/2026 19:20 | 13 | 170.45 |
| 09/28/2026 19:20 | 20 | 170.46 |
| 09/28/2026 19:20 | 20 | 170.47 |
| 09/28/2026 19:20 | 25 | 170.50 |
| 09/28/2026 19:18 | 1 | 170.59 |
| 09/28/2026 19:18 | 13 | 170.51 |
| 09/28/2026 19:18 | 5 | 170.52 |
| 09/28/2026 19:18 | 18 | 170.53 |
| 09/28/2026 19:18 | 1 | 170.56 |
| 09/28/2026 19:18 | 28 | 170.56 |
| 09/28/2026 19:17 | 79 | 170.63 |
| 09/28/2026 19:17 | 21 | 170.63 |
| 09/28/2026 19:17 | 95 | 170.66 |
| 09/28/2026 19:17 | 13 | 170.67 |
| 09/28/2026 19:17 | 5 | 170.68 |
| 09/28/2026 19:17 | 40 | 170.68 |
| 09/28/2026 19:17 | 20 | 170.69 |
| 09/28/2026 19:17 | 1 | 170.71 |
| 09/28/2026 19:16 | 50 | 170.79 |
| 09/28/2026 19:16 | 50 | 170.84 |
| 09/28/2026 19:16 | 12 | 170.84 |
| 09/28/2026 19:16 | 1 | 170.875 |
| 09/28/2026 19:15 | 2 | 170.79 |
| 09/28/2026 19:15 | 13 | 170.81 |
| 09/28/2026 19:15 | 19 | 170.81 |
| 09/28/2026 19:15 | 50 | 170.96 |
| 09/28/2026 19:14 | 25 | 170.96 |
| 09/28/2026 19:14 | 25 | 170.96 |
| 09/28/2026 19:14 | 5 | 170.96 |
| 09/28/2026 19:14 | 50 | 171.04 |
| 09/28/2026 19:14 | 5 | 170.97 |
| 09/28/2026 19:14 | 5 | 170.97 |
| 09/28/2026 19:14 | 5 | 170.97 |
| 09/28/2026 19:14 | 5 | 170.97 |
| 09/28/2026 19:14 | 100 | 171.24 |
| 09/28/2026 19:13 | 25 | 170.91 |
| 09/28/2026 19:13 | 25 | 170.91 |
| 09/28/2026 19:13 | 25 | 170.91 |
| 09/28/2026 19:13 | 25 | 170.91 |
| 09/28/2026 19:13 | 2 | 170.81 |
| 09/28/2026 19:13 | 10 | 170.81 |
| 09/28/2026 19:13 | 2 | 170.82 |
| 09/28/2026 19:13 | 100 | 170.82 |
| 09/28/2026 19:13 | 12 | 170.82 |
| 09/28/2026 19:13 | 50 | 170.82 |
| 09/28/2026 19:13 | 10 | 170.82 |
| 09/28/2026 19:13 | 40 | 170.84 |
| 09/28/2026 19:13 | 3 | 170.84 |
| 09/28/2026 19:13 | 10 | 170.90 |
| 09/28/2026 19:13 | 12 | 170.93 |
| 09/28/2026 19:13 | 2 | 170.97 |
| 09/28/2026 19:11 | 100 | 171.07 |
| 09/28/2026 19:11 | 68 | 171.06 |
| 09/28/2026 19:11 | 5 | 170.99 |
| 09/28/2026 19:11 | 8 | 171.02 |
| 09/28/2026 19:11 | 1 | 170.59 |
| 09/28/2026 19:11 | 1 | 170.59 |
| 09/28/2026 19:11 | 1 | 170.59 |
| 09/28/2026 19:11 | 2 | 170.56 |
| 09/28/2026 19:11 | 2 | 170.56 |
| 09/28/2026 19:11 | 5 | 170.53 |
| 09/28/2026 19:11 | 16 | 170.02 |
| 09/28/2026 19:11 | 16 | 170.01 |
| 09/28/2026 19:11 | 16 | 170.01 |
| 09/28/2026 19:11 | 16 | 170.01 |
| 09/28/2026 19:09 | 100 | 169.80 |
| 09/28/2026 19:06 | 1 | 169.53 |
| 09/28/2026 19:05 | 25 | 169.605 |
| 09/28/2026 19:04 | 100 | 169.43 |
| 09/28/2026 19:04 | 91 | 169.44 |
| 09/28/2026 19:04 | 9 | 169.44 |
| 09/28/2026 19:04 | 100 | 169.44 |
| 09/28/2026 19:04 | 91 | 169.49 |
| 09/28/2026 19:04 | 25 | 169.58 |
| 09/28/2026 19:02 | 100 | 169.44 |
| 09/28/2026 19:02 | 100 | 169.44 |
| 09/28/2026 19:02 | 3 | 169.45 |
| 09/28/2026 19:02 | 1 | 169.45 |
| 09/28/2026 19:02 | 1 | 169.45 |
| 09/28/2026 19:02 | 1 | 169.52 |
| 09/28/2026 19:02 | 1 | 169.53 |
| 09/28/2026 19:02 | 1 | 169.53 |
| 09/28/2026 19:02 | 1 | 169.53 |
| 09/28/2026 19:02 | 1 | 169.53 |
| 09/28/2026 19:02 | 1 | 169.53 |
| 09/28/2026 19:02 | 1 | 169.53 |
| 09/28/2026 19:02 | 2 | 169.54 |
| 09/28/2026 19:02 | 10 | 169.54 |
| 09/28/2026 19:02 | 100 | 169.56 |
| 09/28/2026 19:02 | 74 | 169.61 |
| 09/28/2026 19:02 | 71 | 169.62 |
| 09/28/2026 19:02 | 2 | 169.71 |
| 09/28/2026 19:02 | 2 | 169.71 |
| 09/28/2026 19:02 | 99 | 169.78 |
| 09/28/2026 19:01 | 5 | 169.87 |
| 09/28/2026 19:00 | 10 | 169.81 |
| 09/28/2026 19:00 | 1 | 169.86 |
| 09/28/2026 19:00 | 11 | 169.84 |
| 09/28/2026 18:59 | 5 | 169.83 |
| 09/28/2026 18:59 | 1 | 169.53 |
| 09/28/2026 18:57 | 5 | 169.83 |
| 09/28/2026 18:56 | 1 | 169.84 |
| 09/28/2026 18:51 | 88 | 169.41 |
| 09/28/2026 18:51 | 12 | 169.41 |
| 09/28/2026 18:51 | 1 | 169.48 |
| 09/28/2026 18:50 | 6 | 169.50 |
| 09/28/2026 18:49 | 2 | 169.47 |
| 09/28/2026 18:49 | 2 | 169.47 |
| 09/28/2026 18:49 | 11 | 169.47 |
| 09/28/2026 18:49 | 12 | 169.46 |
| 09/28/2026 18:49 | 92 | 169.42 |
| 09/28/2026 18:49 | 20 | 169.41 |
| 09/28/2026 18:49 | 24 | 169.23 |
| 09/28/2026 18:48 | 6 | 169.33 |
| 09/28/2026 18:48 | 100 | 169.42 |
| 09/28/2026 18:48 | 1 | 169.46 |
| 09/28/2026 18:48 | 10 | 169.50 |
| 09/28/2026 18:48 | 2 | 169.65 |
| 09/28/2026 18:47 | 75 | 169.75 |
| 09/28/2026 18:47 | 1 | 169.79 |
| 09/28/2026 18:47 | 1 | 169.79 |
| 09/28/2026 18:47 | 3 | 169.79 |
| 09/28/2026 18:47 | 20 | 169.80 |
| 09/28/2026 18:47 | 1 | 169.81 |
| 09/28/2026 18:47 | 1 | 169.88 |
| 09/28/2026 18:47 | 1 | 169.90 |
| 09/28/2026 18:46 | 100 | 170.065 |
| 09/28/2026 18:46 | 16 | 169.94 |
| 09/28/2026 18:46 | 6 | 169.96 |
| 09/28/2026 18:46 | 6 | 169.97 |
| 09/28/2026 18:46 | 6 | 169.97 |
| 09/28/2026 18:46 | 84 | 170.08 |
| 09/28/2026 18:46 | 4 | 170.08 |
| 09/28/2026 18:46 | 20 | 170.10 |
| 09/28/2026 18:46 | 20 | 170.10 |
| 09/28/2026 18:43 | 3 | 170.09 |
| 09/28/2026 18:41 | 100 | 170.215 |
| 09/28/2026 18:41 | 100 | 170.12 |
| 09/28/2026 18:41 | 13 | 170.12 |
| 09/28/2026 18:41 | 28 | 169.99 |
| 09/28/2026 18:39 | 100 | 170.105 |
| 09/28/2026 18:39 | 100 | 170.17 |
| 09/28/2026 18:39 | 6 | 170.27 |
| 09/28/2026 18:38 | 12 | 170.36 |
| 09/28/2026 18:38 | 18 | 170.37 |
| 09/28/2026 18:38 | 20 | 170.46 |
| 09/28/2026 18:37 | 1 | 170.47 |
| 09/28/2026 18:37 | 2 | 170.64 |
| 09/28/2026 18:37 | 10 | 170.64 |
| 09/28/2026 18:37 | 1 | 170.67 |
| 09/28/2026 18:37 | 5 | 170.71 |
| 09/28/2026 18:37 | 100 | 170.78 |
| 09/28/2026 18:36 | 100 | 170.79 |
| 09/28/2026 18:36 | 2 | 170.83 |
| 09/28/2026 18:36 | 19 | 170.91 |
| 09/28/2026 18:36 | 1 | 170.91 |
| 09/28/2026 18:36 | 2 | 170.93 |
| 09/28/2026 18:36 | 100 | 171.01 |
| 09/28/2026 18:34 | 3 | 170.78 |
| 09/28/2026 18:32 | 7 | 170.65 |
| 09/28/2026 18:32 | 4 | 170.72 |
| 09/28/2026 18:32 | 4 | 170.73 |
| 09/28/2026 18:32 | 100 | 170.82 |
| 09/28/2026 18:32 | 1 | 171.235 |
| 09/28/2026 18:31 | 2 | 171.14 |
| 09/28/2026 18:31 | 20 | 171.16 |
| 09/28/2026 18:31 | 5 | 171.33 |
| 09/28/2026 18:31 | 100 | 171.29 |
| 09/28/2026 18:31 | 100 | 171.35 |
| 09/28/2026 18:31 | 20 | 171.34 |
| 09/28/2026 18:31 | 49 | 171.34 |
| 09/28/2026 18:31 | 27 | 171.41 |
| 09/28/2026 18:31 | 5 | 171.47 |
| 09/28/2026 18:31 | 5 | 171.47 |
| 09/28/2026 18:31 | 100 | 171.47 |
| 09/28/2026 18:31 | 10 | 171.54 |
| 09/28/2026 18:31 | 4 | 171.54 |
| 09/28/2026 18:31 | 5 | 171.55 |
| 09/28/2026 18:31 | 20 | 171.57 |
| 09/28/2026 18:30 | 100 | 171.68 |
| 09/28/2026 18:30 | 100 | 171.68 |
| 09/28/2026 18:30 | 20 | 171.70 |
| 09/28/2026 18:30 | 12 | 171.78 |
| 09/28/2026 18:29 | 5 | 172.10 |
| 09/28/2026 18:29 | 1 | 172.10 |
| 09/28/2026 18:29 | 1 | 172.11 |
| 09/28/2026 18:29 | 4 | 172.11 |
| 09/28/2026 18:28 | 4 | 171.96 |
| 09/28/2026 18:28 | 14 | 171.67 |
| 09/28/2026 18:28 | 86 | 171.67 |
| 09/28/2026 18:28 | 1 | 171.73 |
| 09/28/2026 18:28 | 14 | 172.03 |
| 09/28/2026 18:27 | 4 | 171.94 |
| 09/28/2026 18:27 | 12 | 172.04 |
| 09/28/2026 18:27 | 13 | 172.205 |
| 09/28/2026 18:27 | 4 | 172.34 |
| 09/28/2026 18:26 | 12 | 172.09 |
| 09/28/2026 18:26 | 100 | 171.97 |
| 09/28/2026 18:26 | 4 | 171.92 |
| 09/28/2026 18:26 | 469 | 171.60 |
| 09/28/2026 18:26 | 6 | 171.41 |
| 09/28/2026 18:24 | 100 | 171.17 |
| 09/28/2026 18:24 | 25 | 171.05 |
| 09/28/2026 18:23 | 25 | 170.92 |
| 09/28/2026 18:23 | 40 | 170.87 |
| 09/28/2026 18:23 | 20 | 170.88 |
| 09/28/2026 18:23 | 26 | 170.88 |
| 09/28/2026 18:23 | 7 | 170.93 |
| 09/28/2026 18:23 | 17 | 170.93 |
| 09/28/2026 18:23 | 6 | 170.93 |
| 09/28/2026 18:23 | 6 | 170.93 |
| 09/28/2026 18:22 | 1 | 171.04 |
| 09/28/2026 18:22 | 72 | 170.98 |
| 09/28/2026 18:22 | 1 | 170.99 |
| 09/28/2026 18:20 | 100 | 171.07 |
| 09/28/2026 18:20 | 100 | 171.02 |
| 09/28/2026 18:20 | 13 | 171.02 |
| 09/28/2026 18:20 | 47 | 171.02 |
| 09/28/2026 18:20 | 1 | 171.02 |
| 09/28/2026 18:19 | 50 | 170.39 |
| 09/28/2026 18:19 | 50 | 170.41 |
| 09/28/2026 18:18 | 100 | 170.43 |
| 09/28/2026 18:18 | 1 | 170.54 |
| 09/28/2026 18:18 | 1 | 170.54 |
| 09/28/2026 18:18 | 1 | 170.55 |
| 09/28/2026 18:18 | 100 | 170.56 |
| 09/28/2026 18:18 | 26 | 170.57 |
| 09/28/2026 18:18 | 6 | 170.58 |
| 09/28/2026 18:18 | 12 | 170.58 |
| 09/28/2026 18:18 | 19 | 170.59 |
| 09/28/2026 18:18 | 3 | 170.63 |
| 09/28/2026 18:18 | 1 | 170.63 |
| 09/28/2026 18:18 | 1 | 170.63 |
| 09/28/2026 18:18 | 33 | 170.64 |
| 09/28/2026 18:18 | 46 | 170.64 |
| 09/28/2026 18:18 | 81 | 170.64 |
| 09/28/2026 18:17 | 50 | 170.73 |
| 09/28/2026 18:17 | 100 | 170.95 |
| 09/28/2026 18:17 | 40 | 170.95 |
| 09/28/2026 18:16 | 14 | 170.65 |
| 09/28/2026 18:16 | 9 | 170.65 |
| 09/28/2026 18:16 | 5 | 170.65 |
| 09/28/2026 18:16 | 1 | 170.43 |
| 09/28/2026 18:16 | 11 | 170.29 |
| 09/28/2026 18:15 | 1 | 170.12 |
| 09/28/2026 18:15 | 1 | 170.11 |
| 09/28/2026 18:15 | 1 | 170.06 |
| 09/28/2026 18:15 | 100 | 170.05 |
| 09/28/2026 18:15 | 5 | 170.02 |
| 09/28/2026 18:15 | 5 | 170.01 |
| 09/28/2026 18:15 | 5 | 170.00 |
| 09/28/2026 18:14 | 10 | 169.86 |
| 09/28/2026 18:14 | 10 | 169.76 |
| 09/28/2026 18:13 | 1 | 169.75 |
| 09/28/2026 18:13 | 23 | 169.76 |
| 09/28/2026 18:13 | 2 | 169.76 |
| 09/28/2026 18:13 | 2 | 169.80 |
| 09/28/2026 18:11 | 1 | 169.84 |
| 09/28/2026 18:09 | 100 | 169.86 |
| 09/28/2026 18:09 | 5 | 169.80 |
| 09/28/2026 18:09 | 5 | 169.90 |
| 09/28/2026 18:09 | 5 | 169.91 |
| 09/28/2026 18:09 | 35 | 169.92 |
| 09/28/2026 18:09 | 90 | 169.92 |
| 09/28/2026 18:09 | 10 | 169.92 |
| 09/28/2026 18:08 | 35 | 169.97 |
| 09/28/2026 18:08 | 42 | 169.99 |
| 09/28/2026 18:08 | 58 | 169.99 |
| 09/28/2026 18:08 | 18 | 169.99 |
| 09/28/2026 18:08 | 30 | 170.00 |
| 09/28/2026 18:08 | 12 | 170.00 |
| 09/28/2026 18:08 | 5 | 170.00 |
| 09/28/2026 18:08 | 25 | 170.00 |
| 09/28/2026 18:08 | 6 | 170.00 |
| 09/28/2026 18:08 | 65 | 170.01 |
| 09/28/2026 18:08 | 35 | 170.01 |
| 09/28/2026 18:08 | 100 | 170.02 |
| 09/28/2026 18:06 | 2 | 170.09 |
| 09/28/2026 18:06 | 2 | 170.13 |
| 09/28/2026 18:06 | 2 | 170.13 |
| 09/28/2026 18:06 | 25 | 170.16 |
| 09/28/2026 18:06 | 22 | 170.10 |
| 09/28/2026 18:06 | 100 | 170.17 |
| 09/28/2026 18:05 | 1 | 170.045 |
| 09/28/2026 18:05 | 4 | 170.00 |
| 09/28/2026 18:04 | 4 | 170.01 |
| 09/28/2026 18:04 | 3 | 170.01 |
| 09/28/2026 18:04 | 3 | 170.03 |
| 09/28/2026 18:03 | 30 | 170.17 |
| 09/28/2026 18:00 | 97 | 170.07 |
| 09/28/2026 18:00 | 3 | 170.08 |
| 09/28/2026 18:00 | 97 | 170.08 |
| 09/28/2026 18:00 | 3 | 170.10 |
| 09/28/2026 18:00 | 13 | 170.09 |
| 09/28/2026 18:00 | 12 | 170.08 |
| 09/28/2026 18:00 | 25 | 170.03 |
| 09/28/2026 18:00 | 25 | 170.03 |
| 09/28/2026 18:00 | 25 | 170.03 |
| 09/28/2026 18:00 | 25 | 170.03 |
| 09/28/2026 17:59 | 4 | 169.86 |
| 09/28/2026 17:59 | 2 | 169.86 |
| 09/28/2026 17:59 | 48 | 169.90 |
| 09/28/2026 17:59 | 4 | 169.90 |
| 09/28/2026 17:59 | 48 | 169.91 |
| 09/28/2026 17:59 | 52 | 169.91 |
| 09/28/2026 17:57 | 71 | 169.89 |
| 09/28/2026 17:57 | 1 | 169.915 |
| 09/28/2026 17:55 | 1 | 169.97 |
| 09/28/2026 17:54 | 60 | 169.99 |
| 09/28/2026 17:53 | 1 | 169.80 |
| 09/28/2026 17:52 | 50 | 169.73 |
| 09/28/2026 17:50 | 100 | 169.775 |
| 09/28/2026 17:50 | 10 | 169.81 |
| 09/28/2026 17:50 | 1 | 169.81 |
| 09/28/2026 17:49 | 3 | 169.68 |
| 09/28/2026 17:49 | 48 | 169.68 |
| 09/28/2026 17:49 | 2 | 169.68 |
| 09/28/2026 17:49 | 4 | 169.69 |
| 09/28/2026 17:47 | 49 | 169.88 |
| 09/28/2026 17:47 | 40 | 169.88 |
| 09/28/2026 17:47 | 11 | 170.00 |
| 09/28/2026 17:47 | 12 | 170.00 |
| 09/28/2026 17:47 | 2 | 170.00 |
| 09/28/2026 17:46 | 54 | 170.09 |
| 09/28/2026 17:46 | 16 | 170.03 |
| 09/28/2026 17:46 | 30 | 170.03 |
| 09/28/2026 17:46 | 30 | 170.02 |
| 09/28/2026 17:46 | 30 | 170.02 |
| 09/28/2026 17:45 | 30 | 170.04 |
| 09/28/2026 17:45 | 30 | 170.04 |
| 09/28/2026 17:45 | 30 | 170.10 |
| 09/28/2026 17:44 | 23 | 170.17 |
| 09/28/2026 17:44 | 30 | 170.13 |
| 09/28/2026 17:44 | 30 | 170.12 |
| 09/28/2026 17:44 | 30 | 170.10 |
| 09/28/2026 17:43 | 5 | 170.27 |
| 09/28/2026 17:43 | 13 | 170.26 |
| 09/28/2026 17:43 | 5 | 170.26 |
| 09/28/2026 17:43 | 24 | 170.25 |
| 09/28/2026 17:43 | 76 | 170.25 |
| 09/28/2026 17:43 | 12 | 170.25 |
| 09/28/2026 17:43 | 100 | 170.25 |
| 09/28/2026 17:43 | 24 | 170.24 |
| 09/28/2026 17:43 | 25 | 170.24 |
| 09/28/2026 17:43 | 51 | 170.24 |
| 09/28/2026 17:43 | 37 | 170.24 |
| 09/28/2026 17:43 | 63 | 170.24 |
| 09/28/2026 17:41 | 3 | 170.08 |
| 09/28/2026 17:41 | 100 | 169.98 |
| 09/28/2026 17:41 | 6 | 170.09 |
| 09/28/2026 17:41 | 6 | 170.10 |
| 09/28/2026 17:41 | 12 | 170.11 |
| 09/28/2026 17:41 | 6 | 170.11 |
| 09/28/2026 17:41 | 1 | 170.32 |
| 09/28/2026 17:41 | 20 | 170.17 |
| 09/28/2026 17:41 | 2 | 170.17 |
| 09/28/2026 17:41 | 20 | 170.19 |
| 09/28/2026 17:41 | 2 | 170.21 |
| 09/28/2026 17:41 | 1 | 170.24 |
| 09/28/2026 17:41 | 1 | 170.25 |
| 09/28/2026 17:40 | 1 | 170.425 |
| 09/28/2026 17:39 | 3 | 170.46 |
| 09/28/2026 17:35 | 25 | 170.29 |
| 09/28/2026 17:35 | 100 | 170.41 |
| 09/28/2026 17:34 | 100 | 170.285 |
| 09/28/2026 17:34 | 25 | 170.285 |
| 09/28/2026 17:34 | 6 | 170.35 |
| 09/28/2026 17:34 | 17 | 170.36 |
| 09/28/2026 17:34 | 3 | 170.36 |
| 09/28/2026 17:34 | 100 | 170.37 |
| 09/28/2026 17:34 | 20 | 170.38 |
| 09/28/2026 17:34 | 2 | 170.47 |
| 09/28/2026 17:34 | 469 | 170.47 |
| 09/28/2026 17:33 | 100 | 170.49 |
| 09/28/2026 17:33 | 25 | 170.49 |
| 09/28/2026 17:33 | 25 | 170.49 |
| 09/28/2026 17:33 | 100 | 170.49 |
| 09/28/2026 17:33 | 2 | 170.63 |
| 09/28/2026 17:33 | 1 | 170.63 |
| 09/28/2026 17:32 | 75 | 170.36 |
| 09/28/2026 17:32 | 25 | 170.36 |
| 09/28/2026 17:32 | 83 | 170.34 |
| 09/28/2026 17:30 | 40 | 169.99 |
| 09/28/2026 17:29 | 46 | 169.82 |
| 09/28/2026 17:28 | 25 | 169.91 |
| 09/28/2026 17:28 | 20 | 169.90 |
| 09/28/2026 17:28 | 40 | 169.90 |
| 09/28/2026 17:28 | 40 | 169.90 |
| 09/28/2026 17:28 | 40 | 169.90 |
| 09/28/2026 17:28 | 3 | 169.80 |
| 09/28/2026 17:28 | 3 | 169.71 |
| 09/28/2026 17:27 | 1 | 169.77 |
| 09/28/2026 17:27 | 1 | 169.76 |
| 09/28/2026 17:27 | 1 | 169.76 |
| 09/28/2026 17:27 | 5 | 169.75 |
| 09/28/2026 17:27 | 5 | 169.72 |
| 09/28/2026 17:27 | 4 | 169.72 |
| 09/28/2026 17:27 | 6 | 169.69 |
| 09/28/2026 17:27 | 6 | 169.69 |
| 09/28/2026 17:27 | 5 | 169.69 |
| 09/28/2026 17:27 | 6 | 169.68 |
| 09/28/2026 17:27 | 6 | 169.68 |
| 09/28/2026 17:27 | 2 | 169.68 |
| 09/28/2026 17:27 | 5 | 169.80 |
| 09/28/2026 17:27 | 7 | 169.80 |
| 09/28/2026 17:27 | 100 | 169.80 |
| 09/28/2026 17:27 | 100 | 169.81 |
| 09/28/2026 17:27 | 25 | 169.95 |
| 09/28/2026 17:27 | 10 | 170.15 |
| 09/28/2026 17:27 | 8 | 170.15 |
| 09/28/2026 17:27 | 100 | 170.15 |
| 09/28/2026 17:27 | 4 | 170.16 |
| 09/28/2026 17:27 | 6 | 170.16 |
| 09/28/2026 17:27 | 1 | 170.16 |
| 09/28/2026 17:27 | 6 | 170.16 |
| 09/28/2026 17:27 | 6 | 170.16 |
| 09/28/2026 17:27 | 24 | 170.16 |
| 09/28/2026 17:27 | 24 | 170.17 |
| 09/28/2026 17:27 | 2 | 170.17 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 800 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 2 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.32 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 5 | 170.29 |
| 09/28/2026 17:25 | 5 | 170.29 |
| 09/28/2026 17:25 | 5 | 170.29 |
| 09/28/2026 17:25 | 5 | 170.29 |
| 09/28/2026 17:25 | 60 | 170.29 |
| 09/28/2026 17:25 | 61 | 170.29 |
| 09/28/2026 17:25 | 5 | 170.29 |
| 09/28/2026 17:25 | 5 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 5 | 170.34 |
| 09/28/2026 17:25 | 100 | 170.34 |
| 09/28/2026 17:25 | 5 | 170.34 |
| 09/28/2026 17:25 | 5 | 170.34 |
| 09/28/2026 17:25 | 5 | 170.34 |
| 09/28/2026 17:25 | 2 | 170.34 |
| 09/28/2026 17:25 | 17 | 170.34 |
| 09/28/2026 17:25 | 5 | 170.34 |
| 09/28/2026 17:25 | 38 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 5 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 52 | 170.29 |
| 09/28/2026 17:25 | 5 | 170.29 |
| 09/28/2026 17:25 | 5 | 170.29 |
| 09/28/2026 17:25 | 19 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 5 | 170.29 |
| 09/28/2026 17:25 | 61 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 5 | 170.29 |
| 09/28/2026 17:25 | 5 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.30 |
| 09/28/2026 17:25 | 5 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 43 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 59 | 170.29 |
| 09/28/2026 17:25 | 9 | 170.29 |
| 09/28/2026 17:25 | 17 | 170.29 |
| 09/28/2026 17:25 | 31 | 170.29 |
| 09/28/2026 17:25 | 17 | 170.29 |
| 09/28/2026 17:25 | 11 | 170.29 |
| 09/28/2026 17:25 | 18 | 170.29 |
| 09/28/2026 17:25 | 10 | 170.29 |
| 09/28/2026 17:25 | 17 | 170.29 |
| 09/28/2026 17:25 | 60 | 170.29 |
| 09/28/2026 17:25 | 11 | 170.29 |
| 09/28/2026 17:25 | 17 | 170.29 |
| 09/28/2026 17:25 | 61 | 170.29 |
| 09/28/2026 17:25 | 61 | 170.29 |
| 09/28/2026 17:25 | 19 | 170.29 |
| 09/28/2026 17:25 | 10 | 170.29 |
| 09/28/2026 17:25 | 48 | 170.29 |
| 09/28/2026 17:25 | 3 | 170.29 |
| 09/28/2026 17:25 | 5 | 170.29 |
| 09/28/2026 17:25 | 10 | 170.29 |
| 09/28/2026 17:25 | 9 | 170.29 |
| 09/28/2026 17:25 | 5 | 170.29 |
| 09/28/2026 17:25 | 9 | 170.29 |
| 09/28/2026 17:25 | 5 | 170.29 |
| 09/28/2026 17:25 | 9 | 170.29 |
| 09/28/2026 17:25 | 5 | 170.29 |
| 09/28/2026 17:25 | 3 | 170.29 |
| 09/28/2026 17:25 | 5 | 170.29 |
| 09/28/2026 17:25 | 9 | 170.30 |
| 09/28/2026 17:25 | 53 | 170.30 |
| 09/28/2026 17:25 | 5 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 5 | 170.29 |
| 09/28/2026 17:25 | 10 | 170.29 |
| 09/28/2026 17:25 | 5 | 170.29 |
| 09/28/2026 17:25 | 3 | 170.31 |
| 09/28/2026 17:25 | 59 | 170.31 |
| 09/28/2026 17:25 | 5 | 170.31 |
| 09/28/2026 17:25 | 5 | 170.31 |
| 09/28/2026 17:25 | 65 | 170.29 |
| 09/28/2026 17:25 | 5 | 170.29 |
| 09/28/2026 17:25 | 5 | 170.29 |
| 09/28/2026 17:25 | 1 | 170.30 |
| 09/28/2026 17:25 | 17 | 170.30 |
| 09/28/2026 17:25 | 5 | 170.30 |
| 09/28/2026 17:25 | 5 | 170.30 |
| 09/28/2026 17:25 | 5 | 170.30 |
| 09/28/2026 17:25 | 5 | 170.30 |
| 09/28/2026 17:25 | 100 | 170.30 |
| 09/28/2026 17:25 | 5 | 170.30 |
| 09/28/2026 17:25 | 5 | 170.30 |
| 09/28/2026 17:25 | 7 | 170.30 |
| 09/28/2026 17:25 | 48 | 170.30 |
| 09/28/2026 17:25 | 100 | 170.30 |
| 09/28/2026 17:25 | 9 | 170.30 |
| 09/28/2026 17:25 | 17 | 170.30 |
| 09/28/2026 17:25 | 5 | 170.30 |
| 09/28/2026 17:25 | 5 | 170.29 |
| 09/28/2026 17:25 | 3 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 12 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.30 |
| 09/28/2026 17:25 | 100 | 170.30 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 10 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 100 | 170.29 |
| 09/28/2026 17:25 | 10 | 170.29 |
| 09/28/2026 17:25 | 25 | 170.29 |
| 09/28/2026 17:24 | 25 | 170.29 |
| 09/28/2026 17:24 | 25 | 170.29 |
| 09/28/2026 17:24 | 4 | 170.19 |
| 09/28/2026 17:24 | 1 | 170.19 |
| 09/28/2026 17:22 | 80 | 170.00 |
| 09/28/2026 17:22 | 1 | 170.00 |
| 09/28/2026 17:22 | 10 | 170.00 |
| 09/28/2026 17:22 | 1 | 170.00 |
| 09/28/2026 17:22 | 50 | 170.00 |
| 09/28/2026 17:22 | 2 | 170.00 |
| 09/28/2026 17:19 | 100 | 170.36 |
| 09/28/2026 17:19 | 12 | 170.35 |
| 09/28/2026 17:19 | 2 | 170.34 |
| 09/28/2026 17:19 | 10 | 170.34 |
| 09/28/2026 17:19 | 12 | 170.33 |
| 09/28/2026 17:18 | 10 | 170.19 |
| 09/28/2026 17:18 | 28 | 170.21 |
| 09/28/2026 17:18 | 100 | 170.23 |
| 09/28/2026 17:16 | 25 | 170.47 |
| 09/28/2026 17:16 | 25 | 170.47 |
| 09/28/2026 17:16 | 25 | 170.47 |
| 09/28/2026 17:16 | 25 | 170.47 |
| 09/28/2026 17:16 | 96 | 170.59 |
| 09/28/2026 17:16 | 4 | 170.59 |
| 09/28/2026 17:16 | 100 | 170.63 |
| 09/28/2026 17:16 | 100 | 170.63 |
| 09/28/2026 17:16 | 2 | 170.63 |
| 09/28/2026 17:16 | 25 | 170.79 |
| 09/28/2026 17:14 | 24 | 170.77 |
| 09/28/2026 17:14 | 4 | 170.78 |
| 09/28/2026 17:14 | 100 | 170.79 |
| 09/28/2026 17:14 | 16 | 170.80 |
| 09/28/2026 17:14 | 16 | 170.80 |
| 09/28/2026 17:14 | 18 | 170.83 |
| 09/28/2026 17:14 | 4 | 170.81 |
| 09/28/2026 17:14 | 4 | 170.82 |
| 09/28/2026 17:14 | 4 | 170.82 |
| 09/28/2026 17:14 | 100 | 171.01 |
| 09/28/2026 17:13 | 49 | 171.02 |
| 09/28/2026 17:13 | 6 | 171.15 |
| 09/28/2026 17:13 | 6 | 171.16 |
| 09/28/2026 17:13 | 6 | 171.19 |
| 09/28/2026 17:13 | 6 | 171.20 |
| 09/28/2026 17:11 | 2 | 171.25 |
| 09/28/2026 17:11 | 2 | 171.20 |
| 09/28/2026 17:11 | 1 | 171.20 |
| 09/28/2026 17:11 | 33 | 171.25 |
| 09/28/2026 17:11 | 6 | 171.21 |
| 09/28/2026 17:10 | 30 | 171.30 |
| 09/28/2026 17:08 | 30 | 171.38 |
| 09/28/2026 17:06 | 12 | 171.36 |
| 09/28/2026 17:06 | 88 | 171.36 |
| 09/28/2026 17:06 | 100 | 171.37 |
| 09/28/2026 17:06 | 12 | 171.36 |
| 09/28/2026 17:06 | 100 | 171.37 |
| 09/28/2026 17:06 | 100 | 171.38 |
| 09/28/2026 17:04 | 2 | 171.42 |
| 09/28/2026 17:03 | 100 | 171.70 |
| 09/28/2026 17:03 | 100 | 171.70 |
| 09/28/2026 17:02 | 12 | 171.94 |
| 09/28/2026 17:02 | 18 | 171.99 |
| 09/28/2026 17:02 | 20 | 171.99 |
| 09/28/2026 17:02 | 100 | 172.00 |
| 09/28/2026 17:02 | 100 | 172.00 |
| 09/28/2026 17:02 | 26 | 172.00 |
| 09/28/2026 17:02 | 26 | 172.01 |
| 09/28/2026 17:02 | 100 | 172.01 |
| 09/28/2026 17:02 | 2 | 172.01 |
| 09/28/2026 17:02 | 26 | 172.02 |
| 09/28/2026 17:02 | 100 | 172.03 |
| 09/28/2026 17:02 | 12 | 172.05 |
| 09/28/2026 17:02 | 5 | 172.08 |
| 09/28/2026 17:02 | 15 | 172.08 |
| 09/28/2026 17:02 | 5 | 172.09 |
| 09/28/2026 17:02 | 20 | 172.09 |
| 09/28/2026 17:02 | 20 | 172.09 |
| 09/28/2026 17:02 | 25 | 172.09 |
| 09/28/2026 17:02 | 12 | 172.09 |
| 09/28/2026 17:02 | 18 | 172.09 |
| 09/28/2026 17:02 | 2 | 172.11 |
| 09/28/2026 17:01 | 25 | 172.26 |
| 09/28/2026 17:01 | 25 | 172.26 |
| 09/28/2026 17:00 | 5 | 172.43 |
| 09/28/2026 17:00 | 5 | 172.42 |
| 09/28/2026 17:00 | 30 | 172.40 |
| 09/28/2026 17:00 | 49 | 172.23 |
| 09/28/2026 16:59 | 10 | 172.38 |
| 09/28/2026 16:59 | 3 | 172.39 |
| 09/28/2026 16:59 | 20 | 172.44 |
| 09/28/2026 16:59 | 10 | 172.44 |
| 09/28/2026 16:59 | 6 | 172.49 |
| 09/28/2026 16:59 | 100 | 172.50 |
| 09/28/2026 16:59 | 3 | 172.50 |
| 09/28/2026 16:59 | 3 | 172.50 |
| 09/28/2026 16:59 | 6 | 172.50 |
| 09/28/2026 16:59 | 6 | 172.50 |
| 09/28/2026 16:59 | 82 | 172.51 |
| 09/28/2026 16:59 | 18 | 172.51 |
| 09/28/2026 16:59 | 100 | 172.53 |
| 09/28/2026 16:59 | 23 | 172.56 |
| 09/28/2026 16:59 | 34 | 172.56 |
| 09/28/2026 16:59 | 3 | 172.57 |
| 09/28/2026 16:59 | 3 | 172.63 |
| 09/28/2026 16:58 | 2 | 172.89 |
| 09/28/2026 16:58 | 1 | 172.89 |
| 09/28/2026 16:57 | 6 | 172.90 |
| 09/28/2026 16:57 | 50 | 172.73 |
| 09/28/2026 16:57 | 49 | 172.61 |
| 09/28/2026 16:57 | 3 | 172.65 |
| 09/28/2026 16:57 | 50 | 172.65 |
| 09/28/2026 16:57 | 100 | 172.65 |
| 09/28/2026 16:56 | 100 | 172.58 |
| 09/28/2026 16:56 | 95 | 172.57 |
| 09/28/2026 16:56 | 5 | 172.57 |
| 09/28/2026 16:56 | 50 | 172.47 |
| 09/28/2026 16:55 | 2 | 172.40 |
| 09/28/2026 16:55 | 3 | 172.40 |
| 09/28/2026 16:55 | 5 | 172.41 |
| 09/28/2026 16:55 | 5 | 172.41 |
| 09/28/2026 16:55 | 1 | 172.52 |
| 09/28/2026 16:55 | 62 | 172.52 |
| 09/28/2026 16:54 | 50 | 172.44 |
| 09/28/2026 16:53 | 5 | 172.53 |
| 09/28/2026 16:53 | 17 | 172.48 |
| 09/28/2026 16:53 | 1 | 172.48 |
| 09/28/2026 16:53 | 17 | 172.38 |
| 09/28/2026 16:53 | 1 | 172.38 |
| 09/28/2026 16:52 | 30 | 172.36 |
| 09/28/2026 16:52 | 70 | 172.36 |
| 09/28/2026 16:52 | 30 | 172.35 |
| 09/28/2026 16:52 | 12 | 172.08 |
| 09/28/2026 16:52 | 22 | 172.08 |
| 09/28/2026 16:52 | 3 | 172.10 |
| 09/28/2026 16:52 | 31 | 172.10 |
| 09/28/2026 16:52 | 69 | 172.10 |
| 09/28/2026 16:52 | 100 | 172.11 |
| 09/28/2026 16:52 | 15 | 172.19 |
| 09/28/2026 16:52 | 2 | 172.19 |
| 09/28/2026 16:52 | 11 | 172.20 |
| 09/28/2026 16:52 | 9 | 172.20 |
| 09/28/2026 16:52 | 20 | 172.20 |
| 09/28/2026 16:52 | 11 | 172.21 |
| 09/28/2026 16:52 | 40 | 172.21 |
| 09/28/2026 16:52 | 40 | 172.21 |
| 09/28/2026 16:52 | 9 | 172.21 |
| 09/28/2026 16:50 | 34 | 172.21 |
| 09/28/2026 16:50 | 2 | 172.26 |
| 09/28/2026 16:50 | 1 | 172.26 |
| 09/28/2026 16:47 | 100 | 172.57 |
| 09/28/2026 16:47 | 100 | 172.64 |
| 09/28/2026 16:47 | 1 | 172.57 |
| 09/28/2026 16:47 | 79 | 172.55 |
| 09/28/2026 16:47 | 21 | 172.55 |
| 09/28/2026 16:47 | 4 | 172.54 |
| 09/28/2026 16:47 | 1 | 172.41 |
| 09/28/2026 16:47 | 16 | 172.39 |
| 09/28/2026 16:47 | 2 | 172.38 |
| 09/28/2026 16:47 | 28 | 172.09 |
| 09/28/2026 16:47 | 27 | 172.13 |
| 09/28/2026 16:47 | 22 | 172.13 |
| 09/28/2026 16:47 | 1 | 172.14 |
| 09/28/2026 16:47 | 100 | 172.16 |
| 09/28/2026 16:47 | 18 | 172.17 |
| 09/28/2026 16:47 | 2 | 172.18 |
| 09/28/2026 16:47 | 4 | 172.19 |
| 09/28/2026 16:47 | 4 | 172.21 |
| 09/28/2026 16:47 | 11 | 172.23 |
| 09/28/2026 16:47 | 100 | 172.29 |
| 09/28/2026 16:47 | 27 | 172.30 |
| 09/28/2026 16:47 | 18 | 172.30 |
| 09/28/2026 16:47 | 6 | 172.31 |
| 09/28/2026 16:47 | 20 | 172.31 |
| 09/28/2026 16:47 | 20 | 172.31 |
| 09/28/2026 16:46 | 53 | 172.32 |
| 09/28/2026 16:46 | 25 | 172.39 |
| 09/28/2026 16:45 | 40 | 172.33 |
| 09/28/2026 16:45 | 1 | 172.40 |
| 09/28/2026 16:45 | 27 | 172.40 |
| 09/28/2026 16:45 | 1 | 172.41 |
| 09/28/2026 16:44 | 50 | 172.52 |
| 09/28/2026 16:43 | 50 | 172.56 |
| 09/28/2026 16:43 | 20 | 172.49 |
| 09/28/2026 16:43 | 47 | 172.54 |
| 09/28/2026 16:43 | 2 | 172.54 |
| 09/28/2026 16:43 | 36 | 172.55 |
| 09/28/2026 16:43 | 64 | 172.55 |
| 09/28/2026 16:43 | 36 | 172.55 |
| 09/28/2026 16:43 | 24 | 172.55 |
| 09/28/2026 16:43 | 100 | 172.56 |
| 09/28/2026 16:43 | 100 | 172.78 |
| 09/28/2026 16:43 | 5 | 172.72 |
| 09/28/2026 16:43 | 11 | 172.70 |
| 09/28/2026 16:43 | 100 | 172.70 |
| 09/28/2026 16:43 | 12 | 172.70 |
| 09/28/2026 16:43 | 12 | 172.69 |
| 09/28/2026 16:43 | 20 | 172.55 |
| 09/28/2026 16:43 | 40 | 172.55 |
| 09/28/2026 16:43 | 50 | 172.57 |
| 09/28/2026 16:42 | 50 | 172.59 |
| 09/28/2026 16:41 | 2 | 172.65 |
| 09/28/2026 16:39 | 100 | 172.515 |
| 09/28/2026 16:39 | 2 | 172.53 |
| 09/28/2026 16:39 | 58 | 172.53 |
| 09/28/2026 16:38 | 5 | 172.28 |
| 09/28/2026 16:38 | 95 | 172.28 |
| 09/28/2026 16:38 | 5 | 172.30 |
| 09/28/2026 16:38 | 1 | 172.32 |
| 09/28/2026 16:38 | 30 | 172.33 |
| 09/28/2026 16:38 | 21 | 172.33 |
| 09/28/2026 16:38 | 21 | 172.33 |
| 09/28/2026 16:38 | 10 | 172.33 |
| 09/28/2026 16:38 | 100 | 172.34 |
| 09/28/2026 16:38 | 17 | 172.36 |
| 09/28/2026 16:38 | 1 | 172.36 |
| 09/28/2026 16:38 | 18 | 172.39 |
| 09/28/2026 16:37 | 3 | 172.65 |
| 09/28/2026 16:37 | 2 | 172.65 |
| 09/28/2026 16:37 | 12 | 172.65 |
| 09/28/2026 16:37 | 12 | 172.65 |
| 09/28/2026 16:37 | 175 | 172.65 |
| 09/28/2026 16:37 | 25 | 172.65 |
| 09/28/2026 16:37 | 2 | 172.70 |
| 09/28/2026 16:35 | 6 | 172.65 |
| 09/28/2026 16:35 | 10 | 172.35 |
| 09/28/2026 16:35 | 10 | 172.35 |
| 09/28/2026 16:35 | 10 | 172.38 |
| 09/28/2026 16:35 | 36 | 172.38 |
| 09/28/2026 16:32 | 100 | 172.66 |
| 09/28/2026 16:31 | 1 | 172.50 |
| 09/28/2026 16:31 | 1 | 172.50 |
| 09/28/2026 16:31 | 1 | 172.50 |
| 09/28/2026 16:29 | 1 | 172.73 |
| 09/28/2026 16:29 | 5 | 172.71 |
| 09/28/2026 16:28 | 12 | 172.71 |
| 09/28/2026 16:28 | 50 | 172.66 |
| 09/28/2026 16:28 | 50 | 172.58 |
| 09/28/2026 16:26 | 50 | 172.58 |
| 09/28/2026 16:26 | 50 | 172.60 |
| 09/28/2026 16:25 | 50 | 172.58 |
| 09/28/2026 16:25 | 50 | 172.60 |
| 09/28/2026 16:25 | 30 | 172.64 |
| 09/28/2026 16:25 | 13 | 172.67 |
| 09/28/2026 16:25 | 12 | 172.66 |
| 09/28/2026 16:25 | 30 | 172.46 |
| 09/28/2026 16:25 | 30 | 172.48 |
| 09/28/2026 16:25 | 30 | 172.47 |
| 09/28/2026 16:24 | 30 | 172.51 |
| 09/28/2026 16:24 | 30 | 172.54 |
| 09/28/2026 16:24 | 20 | 172.52 |
| 09/28/2026 16:24 | 20 | 172.50 |
| 09/28/2026 16:24 | 10 | 172.48 |
| 09/28/2026 16:24 | 10 | 172.54 |
| 09/28/2026 16:20 | 1 | 172.29 |
| 09/28/2026 16:20 | 1 | 172.29 |
| 09/28/2026 16:20 | 56 | 172.17 |
| 09/28/2026 16:20 | 13 | 172.17 |
| 09/28/2026 16:16 | 1 | 171.41 |
| 09/28/2026 16:16 | 100 | 171.47 |
| 09/28/2026 16:16 | 10 | 171.55 |
| 09/28/2026 16:16 | 10 | 171.56 |
| 09/28/2026 16:16 | 10 | 171.56 |
| 09/28/2026 16:16 | 1 | 171.62 |
| 09/28/2026 16:16 | 2 | 171.65 |
| 09/28/2026 16:16 | 1 | 171.74 |
| 09/28/2026 16:16 | 9 | 171.74 |
| 09/28/2026 16:16 | 10 | 171.74 |
| 09/28/2026 16:16 | 9 | 171.74 |
| 09/28/2026 16:16 | 3 | 171.75 |
| 09/28/2026 16:16 | 10 | 171.75 |
| 09/28/2026 16:16 | 1 | 171.76 |
| 09/28/2026 16:14 | 1 | 171.73 |
| 09/28/2026 16:14 | 7 | 171.74 |
| 09/28/2026 16:14 | 1 | 171.84 |
| 09/28/2026 16:14 | 1 | 171.84 |
| 09/28/2026 16:14 | 1 | 171.84 |
| 09/28/2026 16:13 | 4 | 172.20 |
| 09/28/2026 16:12 | 9 | 172.20 |
| 09/28/2026 16:12 | 43 | 172.18 |
| 09/28/2026 16:12 | 7 | 172.18 |
| 09/28/2026 16:10 | 12 | 172.13 |
| 09/28/2026 16:07 | 6 | 171.88 |
| 09/28/2026 16:07 | 1 | 171.88 |
| 09/28/2026 16:07 | 12 | 171.66 |
| 09/28/2026 16:07 | 4 | 171.60 |
| 09/28/2026 16:07 | 4 | 171.55 |
| 09/28/2026 16:07 | 5 | 171.55 |
| 09/28/2026 16:05 | 76 | 171.28 |
| 09/28/2026 16:05 | 24 | 171.28 |
| 09/28/2026 16:05 | 11 | 171.55 |
| 09/28/2026 16:04 | 22 | 171.70 |
| 09/28/2026 16:04 | 20 | 171.74 |
| 09/28/2026 16:04 | 39 | 171.75 |
| 09/28/2026 16:04 | 21 | 171.75 |
| 09/28/2026 16:04 | 2 | 171.75 |
| 09/28/2026 16:04 | 20 | 171.83 |
| 09/28/2026 16:04 | 4 | 171.96 |
| 09/28/2026 16:03 | 1 | 172.24 |
| 09/28/2026 16:03 | 54 | 172.01 |
| 09/28/2026 16:03 | 100 | 172.13 |
| 09/28/2026 16:03 | 20 | 171.85 |
| 09/28/2026 16:03 | 20 | 171.85 |
| 09/28/2026 16:03 | 2 | 171.90 |
| 09/28/2026 16:03 | 1 | 172.11 |
| 09/28/2026 16:03 | 1 | 172.24 |
| 09/28/2026 16:02 | 100 | 172.24 |
| 09/28/2026 16:02 | 1 | 172.25 |
| 09/28/2026 16:02 | 2 | 172.25 |
| 09/28/2026 16:02 | 13 | 172.24 |
| 09/28/2026 16:02 | 13 | 172.24 |
| 09/28/2026 16:02 | 8 | 172.24 |
| 09/28/2026 16:02 | 92 | 172.24 |
| 09/28/2026 16:02 | 8 | 172.24 |
| 09/28/2026 16:02 | 98 | 172.00 |
| 09/28/2026 16:02 | 2 | 172.00 |
| 09/28/2026 15:56 | 1 | 171.94 |
| 09/28/2026 15:56 | 100 | 172.07 |
| 09/28/2026 15:56 | 15 | 172.08 |
| 09/28/2026 15:56 | 8 | 172.20 |
| 09/28/2026 15:56 | 100 | 172.21 |
| 09/28/2026 15:56 | 12 | 172.23 |
| 09/28/2026 15:56 | 12 | 172.27 |
| 09/28/2026 15:56 | 12 | 172.30 |
| 09/28/2026 15:56 | 2 | 172.30 |
| 09/28/2026 15:56 | 12 | 172.31 |
| 09/28/2026 15:56 | 3 | 172.43 |
| 09/28/2026 15:56 | 2 | 172.515 |
| 09/28/2026 15:56 | 2 | 172.515 |
| 09/28/2026 15:47 | 5 | 172.70 |
| 09/28/2026 15:47 | 5 | 172.70 |
| 09/28/2026 15:47 | 7 | 172.62 |
| 09/28/2026 15:47 | 35 | 172.62 |
| 09/28/2026 15:47 | 6 | 172.64 |
| 09/28/2026 15:47 | 1 | 172.64 |
| 09/28/2026 15:46 | 6 | 172.84 |
| 09/28/2026 15:46 | 59 | 172.84 |
| 09/28/2026 15:46 | 100 | 172.84 |
| 09/28/2026 15:46 | 1 | 172.90 |
| 09/28/2026 15:46 | 2 | 173.06 |
| 09/28/2026 15:45 | 42 | 172.88 |
| 09/28/2026 15:45 | 42 | 172.88 |
| 09/28/2026 15:45 | 100 | 172.83 |
| 09/28/2026 15:45 | 5 | 172.79 |
| 09/28/2026 15:45 | 8 | 172.79 |
| 09/28/2026 15:45 | 2 | 172.76 |
| 09/28/2026 15:45 | 14 | 172.76 |
| 09/28/2026 15:45 | 100 | 172.76 |
| 09/28/2026 15:42 | 4 | 171.69 |
| 09/28/2026 15:42 | 7 | 171.69 |
| 09/28/2026 15:42 | 125 | 171.65 |
| 09/28/2026 15:42 | 21 | 171.66 |
| 09/28/2026 15:42 | 10 | 171.58 |
| 09/28/2026 15:42 | 90 | 171.37 |
| 09/28/2026 15:42 | 10 | 171.37 |
| 09/28/2026 15:42 | 200 | 171.37 |
| 09/28/2026 15:42 | 61 | 171.38 |
| 09/28/2026 15:41 | 2 | 171.17 |
| 09/28/2026 15:41 | 26 | 171.23 |
| 09/28/2026 15:41 | 10 | 171.25 |
| 09/28/2026 15:41 | 24 | 171.25 |
| 09/28/2026 15:41 | 100 | 171.25 |
| 09/28/2026 15:41 | 60 | 171.76 |
| 09/28/2026 15:41 | 3 | 171.97 |
| 09/28/2026 15:41 | 6 | 171.97 |
| 09/28/2026 15:41 | 6 | 171.97 |
| 09/28/2026 15:38 | 67 | 171.38 |
| 09/28/2026 15:38 | 34 | 171.37 |
| 09/28/2026 15:38 | 63 | 171.38 |
| 09/28/2026 15:38 | 66 | 171.37 |
| 09/28/2026 15:38 | 66 | 171.38 |
| 09/28/2026 15:38 | 21 | 171.29 |
| 09/28/2026 15:38 | 33 | 171.29 |
| 09/28/2026 15:38 | 21 | 171.16 |
| 09/28/2026 15:38 | 25 | 171.16 |
| 09/28/2026 15:38 | 54 | 171.16 |
| 09/28/2026 15:38 | 1 | 171.06 |
| 09/28/2026 15:38 | 174 | 171.06 |
| 09/28/2026 15:38 | 49 | 171.06 |
| 09/28/2026 15:38 | 72 | 171.06 |
| 09/28/2026 15:38 | 1 | 171.08 |
| 09/28/2026 15:37 | 1 | 171.28 |
| 09/28/2026 15:37 | 25 | 171.28 |
| 09/28/2026 15:37 | 48 | 171.28 |
| 09/28/2026 15:37 | 30 | 171.28 |
| 09/28/2026 15:37 | 65 | 171.28 |
| 09/28/2026 15:37 | 25 | 171.12 |
| 09/28/2026 15:36 | 9 | 170.90 |
| 09/28/2026 15:36 | 25 | 171.12 |
| 09/28/2026 15:36 | 25 | 171.12 |
| 09/28/2026 15:36 | 2 | 171.28 |
| 09/28/2026 15:36 | 1 | 171.29 |
| 09/28/2026 15:36 | 100 | 171.04 |
| 09/28/2026 15:36 | 2 | 171.09 |
| 09/28/2026 15:36 | 39 | 171.13 |
| 09/28/2026 15:36 | 100 | 171.13 |
| 09/28/2026 15:36 | 1 | 171.13 |
| 09/28/2026 15:36 | 100 | 171.14 |
| 09/28/2026 15:36 | 100 | 171.14 |
| 09/28/2026 15:35 | 25 | 171.35 |
| 09/28/2026 15:35 | 25 | 171.35 |
| 09/28/2026 15:35 | 81 | 171.20 |
| 09/28/2026 15:35 | 19 | 171.20 |
| 09/28/2026 15:35 | 4 | 171.21 |
| 09/28/2026 15:35 | 100 | 171.22 |
| 09/28/2026 15:35 | 1 | 171.23 |
| 09/28/2026 15:35 | 49 | 171.23 |
| 09/28/2026 15:35 | 50 | 171.23 |
| 09/28/2026 15:35 | 1 | 171.23 |
| 09/28/2026 15:35 | 100 | 171.23 |
| 09/28/2026 15:35 | 100 | 171.24 |
| 09/28/2026 15:35 | 66 | 171.32 |
| 09/28/2026 15:35 | 100 | 171.37 |
| 09/28/2026 15:35 | 100 | 171.40 |
| 09/28/2026 15:35 | 25 | 171.685 |
| 09/28/2026 15:35 | 86 | 171.65 |
| 09/28/2026 15:34 | 100 | 172.01 |
| 09/28/2026 15:33 | 1 | 171.50 |
| 09/28/2026 15:31 | 100 | 171.985 |
| 09/28/2026 15:31 | 25 | 171.45 |
| 09/28/2026 15:31 | 8 | 171.45 |
| 09/28/2026 15:31 | 2 | 171.35 |
| 09/28/2026 15:30 | 60 | 171.00 |
| 09/28/2026 15:30 | 1 | 171.99 |
| 09/28/2026 15:30 | 3459 | 171.61 |
| 09/28/2026 15:30 | 3459 | 171.61 |