SPX Technologies Rg
SPXC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:43:53
Bid
09/03/2025 - 19:48:03
Bid
Volume 		Ask
09/03/2025 - 19:48:03
Ask
Volume
181.99
-2.12 ( -1.15% )
181.63
100
182.49
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 13:43 6 182.01
09/03/2025 13:43 1 182.01
09/03/2025 13:43 3 182.03
09/03/2025 13:43 8 182.04
09/03/2025 13:43 5 182.03
09/03/2025 13:43 1 182.04
09/03/2025 13:43 10 182.04
09/03/2025 13:43 1 182.14
09/03/2025 13:43 1 182.245
09/03/2025 13:43 5 182.10
09/03/2025 13:43 1 182.05
09/03/2025 13:43 1 182.06
09/03/2025 13:43 10 182.06
09/03/2025 13:43 6 181.99
09/03/2025 13:43 20 182.07
09/03/2025 13:43 13 182.07
09/03/2025 13:43 1 182.07
09/03/2025 13:43 5 181.99
09/03/2025 13:43 20 182.08
09/03/2025 13:43 10 182.08
09/03/2025 13:43 26 182.09
09/03/2025 13:43 4 182.15
09/03/2025 13:43 2 182.29
09/03/2025 13:42 6 182.06
09/03/2025 13:42 1 182.285
09/03/2025 13:42 1 182.21
09/03/2025 13:42 20 182.02
09/03/2025 13:42 10 182.15
09/03/2025 13:41 1 182.1241
09/03/2025 13:41 110 182.03
09/03/2025 13:41 91 182.00
09/03/2025 13:41 18 182.20
09/03/2025 13:41 50 182.2375
09/03/2025 13:41 40 182.2325
09/03/2025 13:41 15 182.04
09/03/2025 13:41 5 182.05
09/03/2025 13:41 71 182.15
09/03/2025 13:41 1 182.10
09/03/2025 13:41 10 182.10
09/03/2025 13:41 5 182.11
09/03/2025 13:41 5 182.11
09/03/2025 13:41 5 182.11
09/03/2025 13:41 100 182.11
09/03/2025 13:41 1 182.11
09/03/2025 13:41 90 182.12
09/03/2025 13:41 1 182.32
09/03/2025 13:41 10 182.2735
09/03/2025 13:41 5 182.24
09/03/2025 13:41 11 182.23
09/03/2025 13:41 30 182.15
09/03/2025 13:41 20 182.15
09/03/2025 13:41 1 182.17
09/03/2025 13:41 3 182.17
09/03/2025 13:41 20 182.17
09/03/2025 13:41 3 182.18
09/03/2025 13:41 10 182.21
09/03/2025 13:41 1 182.21
09/03/2025 13:41 8 182.21
09/03/2025 13:41 1 182.21
09/03/2025 13:41 57 182.18
09/03/2025 13:41 3 182.22
09/03/2025 13:41 1 182.21
09/03/2025 13:41 1 182.21
09/03/2025 13:41 6 182.135
09/03/2025 13:40 8 182.21
09/03/2025 13:40 1 182.3573
09/03/2025 13:39 12 182.423
09/03/2025 13:39 5 182.30
09/03/2025 13:39 2 182.30
09/03/2025 13:39 5 182.30
09/03/2025 13:39 5 182.30
09/03/2025 13:39 13 182.30
09/03/2025 13:39 28 182.30
09/03/2025 13:39 8 182.30
09/03/2025 13:39 42 182.30
09/03/2025 13:39 29 182.30
09/03/2025 13:39 71 182.30
09/03/2025 13:39 25 182.30
09/03/2025 13:39 42 182.31
09/03/2025 13:39 29 182.31
09/03/2025 13:39 29 182.31
09/03/2025 13:39 71 182.31
09/03/2025 13:39 20 182.24
09/03/2025 13:39 5 182.195
09/03/2025 13:39 1 182.26
09/03/2025 13:39 9 182.26
09/03/2025 13:39 10 182.26
09/03/2025 13:39 9 182.29
09/03/2025 13:39 35 182.19
09/03/2025 13:39 20 182.19
09/03/2025 13:39 18 182.20
09/03/2025 13:39 2 182.22
09/03/2025 13:39 11 182.24
09/03/2025 13:39 1 182.24
09/03/2025 13:39 10 182.24
09/03/2025 13:39 3 182.26
09/03/2025 13:39 20 182.29
09/03/2025 13:39 14 182.26
09/03/2025 13:39 1 182.26
09/03/2025 13:39 2 182.26
09/03/2025 13:39 1 182.26
09/03/2025 13:39 29 182.31
09/03/2025 13:39 24 182.27
09/03/2025 13:39 1 182.28
09/03/2025 13:39 1 182.28
09/03/2025 13:39 5 182.28
09/03/2025 13:39 5 182.28
09/03/2025 13:39 15 182.29
09/03/2025 13:39 5 182.29
09/03/2025 13:39 1 182.30
09/03/2025 13:39 1 182.30
09/03/2025 13:39 1 182.33
09/03/2025 13:39 5 182.32
09/03/2025 13:39 5 182.32
09/03/2025 13:39 5 182.33
09/03/2025 13:39 1 182.37
09/03/2025 13:39 3 182.29
09/03/2025 13:39 1 182.29
09/03/2025 13:39 1 182.29
09/03/2025 13:39 10 182.33
09/03/2025 13:39 9 182.33
09/03/2025 13:39 1 182.33
09/03/2025 13:39 10 182.37
09/03/2025 13:39 6 182.275
09/03/2025 13:39 20 182.40
09/03/2025 13:39 10 182.36
09/03/2025 13:39 10 182.36
09/03/2025 13:39 20 182.38
09/03/2025 13:39 2 182.39
09/03/2025 13:39 2 182.39
09/03/2025 13:39 1 182.39
09/03/2025 13:39 3 182.39
09/03/2025 13:39 5 182.40
09/03/2025 13:39 20 182.39
09/03/2025 13:39 1 182.41
09/03/2025 13:39 5 182.41
09/03/2025 13:39 20 182.40
09/03/2025 13:39 100 182.40
09/03/2025 13:39 3 182.40
09/03/2025 13:39 1 182.40
09/03/2025 13:39 1 182.40
09/03/2025 13:39 8 182.41
09/03/2025 13:39 4 182.41
09/03/2025 13:39 1 182.41
09/03/2025 13:39 1 182.515
09/03/2025 13:39 5 182.425
09/03/2025 13:39 1 182.425
09/03/2025 13:38 1 182.52
09/03/2025 13:38 2 182.4427