Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:46
|
Bid Volume |
Ask
10/16/2026 -
21:59:46
|
Ask Volume |
|---|---|---|---|---|
|
2.12
-0.04
(
-1.85% )
|
2.10
|
13,100 |
2.14
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.12 |
| 10/16/2026 23:27 | 14 | 2.10 |
| 10/16/2026 23:20 | � | 2.12 |
| 10/16/2026 22:30 | � | 2.12 |
| 10/16/2026 22:00 | � | 2.12 |
| 10/16/2026 22:00 | 401 | 2.12 |
| 10/16/2026 21:58 | 11 | 2.115 |
| 10/16/2026 21:58 | 61 | 2.13 |
| 10/16/2026 21:58 | 22 | 2.12 |
| 10/16/2026 21:58 | 83 | 2.12 |
| 10/16/2026 21:58 | 17 | 2.12 |
| 10/16/2026 21:58 | 100 | 2.12 |
| 10/16/2026 21:58 | 91 | 2.13 |
| 10/16/2026 21:58 | 96 | 2.13 |
| 10/16/2026 21:58 | 91 | 2.13 |
| 10/16/2026 21:58 | 122 | 2.13 |
| 10/16/2026 21:58 | 25 | 2.135 |
| 10/16/2026 21:58 | 100 | 2.13 |
| 10/16/2026 21:57 | 900 | 2.12 |
| 10/16/2026 21:57 | 256 | 2.12 |
| 10/16/2026 21:57 | 144 | 2.12 |
| 10/16/2026 21:54 | 76 | 2.11 |
| 10/16/2026 21:54 | 24 | 2.11 |
| 10/16/2026 21:51 | 100 | 2.11 |
| 10/16/2026 21:51 | 9 | 2.11 |
| 10/16/2026 21:51 | 24 | 2.11 |
| 10/16/2026 21:51 | 100 | 2.11 |
| 10/16/2026 21:51 | 221 | 2.11 |
| 10/16/2026 21:50 | 100 | 2.11 |
| 10/16/2026 21:50 | 100 | 2.11 |
| 10/16/2026 21:50 | 46 | 2.115 |
| 10/16/2026 21:50 | 79 | 2.11 |
| 10/16/2026 21:50 | 77 | 2.12 |
| 10/16/2026 21:50 | 1 | 2.12 |
| 10/16/2026 21:50 | 2 | 2.12 |
| 10/16/2026 21:50 | 33 | 2.125 |
| 10/16/2026 21:50 | 67 | 2.125 |
| 10/16/2026 21:45 | 23 | 2.12 |
| 10/16/2026 21:45 | 400 | 2.12 |
| 10/16/2026 21:40 | 9 | 2.12 |
| 10/16/2026 21:40 | 33 | 2.12 |
| 10/16/2026 21:40 | 95 | 2.12 |
| 10/16/2026 21:31 | 23 | 2.12 |
| 10/16/2026 21:26 | 106 | 2.12 |
| 10/16/2026 21:02 | 100 | 2.12 |
| 10/16/2026 19:52 | 8 | 2.12 |
| 10/16/2026 19:45 | 50 | 2.12 |
| 10/16/2026 19:33 | 50 | 2.135 |
| 10/16/2026 19:33 | 68 | 2.14 |
| 10/16/2026 19:33 | 32 | 2.14 |
| 10/16/2026 19:33 | 29 | 2.14 |
| 10/16/2026 19:33 | 39 | 2.14 |
| 10/16/2026 19:20 | 50 | 2.125 |
| 10/16/2026 19:19 | 77 | 2.12 |
| 10/16/2026 19:19 | 7 | 2.12 |
| 10/16/2026 19:19 | 113 | 2.12 |
| 10/16/2026 19:13 | 100 | 2.135 |
| 10/16/2026 18:59 | 100 | 2.12 |
| 10/16/2026 18:52 | 100 | 2.12 |
| 10/16/2026 18:52 | 200 | 2.12 |
| 10/16/2026 17:32 | 100 | 2.16 |
| 10/16/2026 17:25 | 23 | 2.15 |
| 10/16/2026 17:07 | 100 | 2.12 |
| 10/16/2026 17:07 | 100 | 2.12 |
| 10/16/2026 17:06 | 100 | 2.12 |
| 10/16/2026 17:06 | 100 | 2.12 |
| 10/16/2026 17:05 | 87 | 2.12 |
| 10/16/2026 16:59 | 1 | 2.13 |
| 10/16/2026 16:59 | 144 | 2.13 |
| 10/16/2026 16:59 | 4800 | 2.15 |
| 10/16/2026 16:59 | 1168 | 2.15 |
| 10/16/2026 16:57 | 100 | 2.15 |
| 10/16/2026 16:57 | 100 | 2.15 |
| 10/16/2026 16:56 | 100 | 2.15 |
| 10/16/2026 16:55 | 200 | 2.15 |
| 10/16/2026 16:54 | 1932 | 2.15 |
| 10/16/2026 16:54 | 100 | 2.15 |
| 10/16/2026 16:54 | 100 | 2.15 |
| 10/16/2026 16:53 | 100 | 2.15 |
| 10/16/2026 16:52 | 100 | 2.15 |
| 10/16/2026 16:51 | 100 | 2.15 |
| 10/16/2026 16:50 | 100 | 2.15 |
| 10/16/2026 16:50 | 100 | 2.15 |
| 10/16/2026 16:49 | 100 | 2.15 |
| 10/16/2026 16:08 | 100 | 2.15 |
| 10/16/2026 15:57 | 100 | 2.15 |
| 10/16/2026 15:56 | 100 | 2.15 |
| 10/16/2026 15:50 | 100 | 2.15 |
| 10/16/2026 15:37 | 100 | 2.15 |
| 10/16/2026 15:36 | 100 | 2.15 |
| 10/16/2026 15:34 | 100 | 2.16 |
| 10/16/2026 15:33 | 100 | 2.16 |
| 10/16/2026 15:33 | 20 | 2.22 |
| 10/16/2026 15:33 | 800 | 2.22 |
| 10/16/2026 15:33 | 600 | 2.22 |
| 10/16/2026 15:33 | 400 | 2.22 |
| 10/16/2026 15:33 | 474 | 2.22 |
| 10/16/2026 15:33 | 846 | 2.22 |
| 10/16/2026 15:33 | 288 | 2.22 |
| 10/16/2026 15:33 | 200 | 2.21 |
| 10/16/2026 15:33 | 200 | 2.20 |
| 10/16/2026 15:33 | 100 | 2.19 |
| 10/16/2026 15:33 | 872 | 2.16 |
| 10/16/2026 15:30 | 676 | 2.16 |