XBiotech Rg
XBIT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
2.33
0.00 ( 0.00% )
2.30
700
2.36
600
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.33
08/14/2026 23:20 � 2.33
08/14/2026 22:30 � 2.33
08/14/2026 22:00 � 2.33
08/14/2026 22:00 74 2.33
08/14/2026 21:59 36 2.30
08/14/2026 21:59 200 2.30
08/14/2026 21:59 36 2.31
08/14/2026 21:59 37 2.32
08/14/2026 21:59 100 2.32
08/14/2026 21:59 1 2.33
08/14/2026 21:59 36 2.33
08/14/2026 21:59 45 2.32
08/14/2026 21:59 100 2.32
08/14/2026 21:59 51 2.32
08/14/2026 21:56 390 2.32
08/14/2026 21:56 59 2.32
08/14/2026 21:56 11 2.32
08/14/2026 21:56 50 2.32
08/14/2026 21:56 1 2.32
08/14/2026 21:56 1 2.34
08/14/2026 21:24 32 2.345
08/14/2026 19:07 100 2.33
08/14/2026 19:07 10 2.33
08/14/2026 19:03 100 2.33
08/14/2026 19:03 300 2.34
08/14/2026 19:03 100 2.34
08/14/2026 18:58 1 2.345
08/14/2026 18:58 3 2.345
08/14/2026 18:57 3 2.345
08/14/2026 18:57 1 2.345
08/14/2026 18:56 1 2.345
08/14/2026 18:51 1 2.345
08/14/2026 18:50 3 2.345
08/14/2026 18:49 1 2.345
08/14/2026 18:49 1 2.345
08/14/2026 18:48 2 2.345
08/14/2026 18:47 1 2.345
08/14/2026 18:47 1 2.345
08/14/2026 18:47 1 2.345
08/14/2026 18:47 1 2.345
08/14/2026 18:44 1 2.345
08/14/2026 18:44 1 2.345
08/14/2026 18:44 1 2.345
08/14/2026 18:44 100 2.35
08/14/2026 18:44 1 2.35
08/14/2026 18:44 3 2.35
08/14/2026 18:06 100 2.355
08/14/2026 18:06 2 2.355
08/14/2026 18:06 5 2.36
08/14/2026 18:06 2 2.36
08/14/2026 18:06 100 2.36
08/14/2026 17:25 100 2.35
08/14/2026 17:21 100 2.35
08/14/2026 17:21 100 2.35
08/14/2026 17:21 39 2.35
08/14/2026 17:21 61 2.35
08/14/2026 17:21 32 2.35
08/14/2026 17:21 1 2.36
08/14/2026 17:21 100 2.36
08/14/2026 17:21 5 2.36
08/14/2026 17:21 100 2.36
08/14/2026 17:00 90 2.355
08/14/2026 16:51 100 2.36
08/14/2026 16:51 93 2.36
08/14/2026 16:51 7 2.36
08/14/2026 16:50 1 2.38
08/14/2026 16:50 1 2.38
08/14/2026 16:50 1 2.38
08/14/2026 16:50 1 2.38
08/14/2026 16:49 1 2.38
08/14/2026 16:44 3 2.38
08/14/2026 16:43 1 2.38
08/14/2026 16:43 3 2.38
08/14/2026 16:37 3 2.38
08/14/2026 16:36 3 2.38
08/14/2026 16:36 1 2.38
08/14/2026 16:35 1 2.38
08/14/2026 16:29 2 2.38
08/14/2026 16:28 1 2.38
08/14/2026 16:27 1 2.38
08/14/2026 16:27 1 2.38
08/14/2026 16:24 68 2.35
08/14/2026 16:24 100 2.35
08/14/2026 16:24 700 2.35
08/14/2026 16:24 100 2.35
08/14/2026 16:24 100 2.35
08/14/2026 16:24 796 2.35
08/14/2026 16:24 100 2.35
08/14/2026 16:24 100 2.35
08/14/2026 16:24 100 2.35
08/14/2026 16:24 100 2.35
08/14/2026 16:24 100 2.35
08/14/2026 16:24 4 2.35
08/14/2026 16:24 96 2.35
08/14/2026 16:24 4 2.35
08/14/2026 16:24 96 2.35
08/14/2026 16:24 750 2.35
08/14/2026 16:24 100 2.35
08/14/2026 16:24 100 2.35
08/14/2026 16:24 100 2.35
08/14/2026 16:24 100 2.35
08/14/2026 16:24 5 2.35
08/14/2026 16:20 75 2.33
08/14/2026 16:20 100 2.33
08/14/2026 16:11 5 2.33
08/14/2026 16:10 2 2.33
08/14/2026 16:08 1 2.33
08/14/2026 16:08 1 2.33
08/14/2026 16:07 2 2.33
08/14/2026 16:07 1 2.33
08/14/2026 16:07 2 2.33
08/14/2026 15:58 2 2.33
08/14/2026 15:57 1 2.33
08/14/2026 15:57 1 2.33
08/14/2026 15:57 3 2.33
08/14/2026 15:57 1 2.33
08/14/2026 15:30 3 2.33
08/14/2026 15:30 9 2.32