XBiotech Rg
XBIT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:56
Bid
Volume 		Ask
06/17/2026 - 21:59:56
Ask
Volume
2.37
+0.02 ( +0.85% )
2.37
300
2.39
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 2.37
06/17/2026 22:30 � 2.37
06/17/2026 22:00 � 2.37
06/17/2026 22:00 614 2.37
06/17/2026 21:59 108 2.365
06/17/2026 21:59 8 2.38
06/17/2026 21:59 100 2.375
06/17/2026 21:59 100 2.37
06/17/2026 21:56 100 2.375
06/17/2026 21:56 39 2.37
06/17/2026 21:56 100 2.37
06/17/2026 21:56 51 2.37
06/17/2026 21:56 38 2.37
06/17/2026 21:56 9 2.37
06/17/2026 21:56 100 2.37
06/17/2026 21:51 45 2.38
06/17/2026 21:51 38 2.38
06/17/2026 21:51 2 2.38
06/17/2026 21:51 19 2.38
06/17/2026 21:51 25 2.38
06/17/2026 21:51 42 2.38
06/17/2026 21:51 100 2.385
06/17/2026 21:51 51 2.38
06/17/2026 21:50 100 2.385
06/17/2026 21:50 25 2.38
06/17/2026 21:50 42 2.38
06/17/2026 21:50 60 2.38
06/17/2026 21:50 37 2.38
06/17/2026 21:50 25 2.38
06/17/2026 21:50 60 2.38
06/17/2026 21:50 500 2.38
06/17/2026 21:50 100 2.38
06/17/2026 21:50 60 2.38
06/17/2026 21:50 100 2.38
06/17/2026 21:50 475 2.38
06/17/2026 21:50 25 2.38
06/17/2026 21:50 37 2.38
06/17/2026 21:50 100 2.38
06/17/2026 21:50 21 2.38
06/17/2026 21:50 84 2.38
06/17/2026 21:50 200 2.38
06/17/2026 21:50 6 2.38
06/17/2026 21:50 100 2.38
06/17/2026 21:50 21 2.38
06/17/2026 21:50 100 2.375
06/17/2026 21:48 100 2.375
06/17/2026 21:48 100 2.37
06/17/2026 21:27 12 2.37
06/17/2026 21:27 72 2.37
06/17/2026 21:27 100 2.37
06/17/2026 21:13 29 2.38
06/17/2026 20:29 1 2.39
06/17/2026 20:29 99 2.39
06/17/2026 20:03 17 2.38
06/17/2026 20:03 1 2.38
06/17/2026 20:03 3 2.38
06/17/2026 20:03 1 2.38
06/17/2026 20:03 2 2.38
06/17/2026 20:03 1 2.38
06/17/2026 20:03 2 2.38
06/17/2026 20:03 1 2.38
06/17/2026 20:03 1 2.38
06/17/2026 20:03 3 2.38
06/17/2026 20:03 2 2.38
06/17/2026 20:03 1 2.38
06/17/2026 20:03 5 2.38
06/17/2026 20:03 2 2.38
06/17/2026 20:03 1 2.38
06/17/2026 20:03 1 2.38
06/17/2026 20:03 1 2.38
06/17/2026 20:03 100 2.38
06/17/2026 20:03 50 2.38
06/17/2026 20:03 74 2.38
06/17/2026 20:00 16 2.39
06/17/2026 20:00 28 2.38
06/17/2026 20:00 15 2.37
06/17/2026 20:00 100 2.37
06/17/2026 20:00 24 2.37
06/17/2026 20:00 50 2.37
06/17/2026 20:00 100 2.37
06/17/2026 20:00 61 2.37
06/17/2026 20:00 76 2.36
06/17/2026 20:00 100 2.36
06/17/2026 20:00 100 2.36
06/17/2026 20:00 93 2.36
06/17/2026 20:00 100 2.36
06/17/2026 20:00 7 2.36
06/17/2026 20:00 100 2.36
06/17/2026 20:00 100 2.36
06/17/2026 20:00 100 2.36
06/17/2026 20:00 100 2.37
06/17/2026 20:00 64 2.37
06/17/2026 20:00 7 2.37
06/17/2026 20:00 119 2.37
06/17/2026 20:00 200 2.36
06/17/2026 20:00 100 2.36
06/17/2026 17:42 6 2.36
06/17/2026 17:42 15 2.36
06/17/2026 17:42 2 2.36
06/17/2026 17:42 57 2.37
06/17/2026 17:42 43 2.37
06/17/2026 17:23 8 2.36
06/17/2026 17:21 21 2.36
06/17/2026 17:01 21 2.36
06/17/2026 16:42 21 2.36
06/17/2026 16:11 17 2.37
06/17/2026 16:11 83 2.37
06/17/2026 16:06 12 2.36
06/17/2026 16:06 100 2.36
06/17/2026 16:06 100 2.36
06/17/2026 16:00 99 2.36
06/17/2026 16:00 100 2.36
06/17/2026 15:46 1 2.36
06/17/2026 15:30 619 2.37