Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:25
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
6.7600
+0.054
(
+0.81% )
|
6.0000
|
50 |
6.9000
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 23870 | 6.7600 |
| 07/24/2026 17:49 | 824 | 6.7600 |
| 07/24/2026 17:48 | 48265 | 6.74296 |
| 07/24/2026 17:48 | 544 | 6.75594 |
| 07/24/2026 17:36 | 42 | 6.7600 |
| 07/24/2026 17:35 | 17665 | 6.7600 |
| 07/24/2026 17:35 | 15200 | 6.7600 |
| 07/24/2026 17:35 | 3084 | 6.7600 |
| 07/24/2026 17:35 | 1734 | 6.7600 |
| 07/24/2026 17:35 | 5859 | 6.7600 |
| 07/24/2026 17:35 | 1979 | 6.7600 |
| 07/24/2026 17:35 | 3833 | 6.7600 |
| 07/24/2026 17:35 | 943 | 6.7600 |
| 07/24/2026 17:35 | 2435 | 6.7600 |
| 07/24/2026 17:35 | 3523 | 6.7600 |
| 07/24/2026 17:35 | 3030 | 6.7600 |
| 07/24/2026 17:35 | 2623 | 6.7600 |
| 07/24/2026 17:35 | 1586 | 6.7600 |
| 07/24/2026 17:35 | 2735 | 6.7600 |
| 07/24/2026 17:35 | 349 | 6.7600 |
| 07/24/2026 17:35 | 495 | 6.7600 |
| 07/24/2026 17:35 | 853 | 6.7600 |
| 07/24/2026 17:35 | 1526 | 6.7600 |
| 07/24/2026 17:35 | 704 | 6.7600 |
| 07/24/2026 17:35 | 1459 | 6.7600 |
| 07/24/2026 17:35 | 413 | 6.7600 |
| 07/24/2026 17:35 | 3084 | 6.7600 |
| 07/24/2026 17:35 | 1375 | 6.7600 |
| 07/24/2026 17:35 | 1709 | 6.7600 |
| 07/24/2026 17:35 | 4127 | 6.7600 |
| 07/24/2026 17:35 | 1734 | 6.7600 |
| 07/24/2026 17:35 | 1459 | 6.7600 |
| 07/24/2026 17:35 | 5859 | 6.7600 |
| 07/24/2026 17:35 | 860 | 6.7600 |
| 07/24/2026 17:35 | 6772 | 6.7600 |
| 07/24/2026 17:35 | 3870 | 6.7600 |
| 07/24/2026 17:35 | 2643 | 6.7600 |
| 07/24/2026 17:35 | 2292 | 6.7600 |
| 07/24/2026 17:35 | 965 | 6.7600 |
| 07/24/2026 17:35 | 1734 | 6.7600 |
| 07/24/2026 17:35 | 8202 | 6.7600 |
| 07/24/2026 17:35 | 479 | 6.7600 |
| 07/24/2026 17:35 | 6307 | 6.7600 |
| 07/24/2026 17:35 | 1048 | 6.7600 |
| 07/24/2026 17:35 | 27 | 6.7600 |
| 07/24/2026 17:35 | 1798 | 6.7600 |
| 07/24/2026 17:35 | 6184 | 6.7600 |
| 07/24/2026 17:35 | 4930 | 6.7600 |
| 07/24/2026 17:35 | 4575 | 6.7600 |
| 07/24/2026 17:35 | 1142 | 6.7600 |
| 07/24/2026 17:35 | 3799 | 6.7600 |
| 07/24/2026 17:35 | 676 | 6.7600 |
| 07/24/2026 17:35 | 2661 | 6.7600 |
| 07/24/2026 17:35 | 1734 | 6.7600 |
| 07/24/2026 17:35 | 2592 | 6.7600 |
| 07/24/2026 17:35 | 4210 | 6.7600 |
| 07/24/2026 17:35 | 580 | 6.7600 |
| 07/24/2026 17:35 | 5364 | 6.7600 |
| 07/24/2026 17:35 | 545 | 6.7600 |
| 07/24/2026 17:35 | 5015 | 6.7600 |
| 07/24/2026 17:35 | 8202 | 6.7600 |
| 07/24/2026 17:35 | 4401 | 6.7600 |
| 07/24/2026 17:35 | 1904 | 6.7600 |
| 07/24/2026 17:35 | 7089 | 6.7600 |
| 07/24/2026 17:35 | 3442 | 6.7600 |
| 07/24/2026 17:35 | 2578 | 6.7600 |
| 07/24/2026 17:35 | 2806 | 6.7600 |
| 07/24/2026 17:35 | 1423 | 6.7600 |
| 07/24/2026 17:35 | 3048 | 6.7600 |
| 07/24/2026 17:35 | 30 | 6.7600 |
| 07/24/2026 17:35 | 1052 | 6.7600 |
| 07/24/2026 17:35 | 384 | 6.7600 |
| 07/24/2026 17:35 | 2491 | 6.7600 |
| 07/24/2026 17:35 | 4325 | 6.7600 |
| 07/24/2026 17:35 | 2645 | 6.7600 |
| 07/24/2026 17:35 | 119 | 6.7600 |
| 07/24/2026 17:35 | 1221 | 6.7600 |
| 07/24/2026 17:35 | 4679 | 6.7600 |
| 07/24/2026 17:35 | 1544 | 6.7600 |
| 07/24/2026 17:35 | 2388 | 6.7600 |
| 07/24/2026 17:35 | 7141 | 6.7600 |
| 07/24/2026 17:35 | 1588 | 6.7600 |
| 07/24/2026 17:35 | 5547 | 6.7600 |
| 07/24/2026 17:35 | 3742 | 6.7600 |
| 07/24/2026 17:35 | 4620 | 6.7600 |
| 07/24/2026 17:35 | 15432 | 6.7600 |
| 07/24/2026 17:35 | 2999 | 6.7600 |
| 07/24/2026 17:35 | 380 | 6.7600 |
| 07/24/2026 17:35 | 6618 | 6.7600 |
| 07/24/2026 17:35 | 4707 | 6.7600 |
| 07/24/2026 17:35 | 2051 | 6.7600 |
| 07/24/2026 17:35 | 6901 | 6.7600 |
| 07/24/2026 17:35 | 6839 | 6.7600 |
| 07/24/2026 17:35 | 7218 | 6.7600 |
| 07/24/2026 17:35 | 3278 | 6.7600 |
| 07/24/2026 17:35 | 6726 | 6.7600 |
| 07/24/2026 17:35 | 19357 | 6.7600 |
| 07/24/2026 17:35 | 3478 | 6.7600 |
| 07/24/2026 17:35 | 7796 | 6.7600 |
| 07/24/2026 17:35 | 6785 | 6.7600 |
| 07/24/2026 17:35 | 14786 | 6.7600 |
| 07/24/2026 17:35 | 15432 | 6.7600 |
| 07/24/2026 17:35 | 3922 | 6.7600 |
| 07/24/2026 17:35 | 21973 | 6.7600 |
| 07/24/2026 17:35 | 5270 | 6.7600 |
| 07/24/2026 17:35 | 14 | 6.7600 |
| 07/24/2026 17:35 | 6090 | 6.7600 |
| 07/24/2026 17:35 | 18229 | 6.7600 |
| 07/24/2026 17:35 | 3789 | 6.7600 |
| 07/24/2026 17:35 | 8966 | 6.7600 |
| 07/24/2026 17:35 | 1696 | 6.7600 |
| 07/24/2026 17:35 | 2711 | 6.7600 |
| 07/24/2026 17:35 | 295 | 6.7600 |
| 07/24/2026 17:35 | 3801 | 6.7600 |
| 07/24/2026 17:35 | 78 | 6.7600 |
| 07/24/2026 17:35 | 17114 | 6.7600 |
| 07/24/2026 17:35 | 19844 | 6.7600 |
| 07/24/2026 17:35 | 8971 | 6.7600 |
| 07/24/2026 17:35 | 4346 | 6.7600 |
| 07/24/2026 17:35 | 3346 | 6.7600 |
| 07/24/2026 17:35 | 3305 | 6.7600 |
| 07/24/2026 17:35 | 1734 | 6.7600 |
| 07/24/2026 17:35 | 986 | 6.7600 |
| 07/24/2026 17:35 | 5817 | 6.7600 |
| 07/24/2026 17:35 | 322 | 6.7600 |
| 07/24/2026 17:35 | 1412 | 6.7600 |
| 07/24/2026 17:35 | 6797 | 6.7600 |
| 07/24/2026 17:35 | 15099 | 6.7600 |
| 07/24/2026 17:35 | 1881 | 6.7600 |
| 07/24/2026 17:35 | 11442 | 6.7600 |
| 07/24/2026 17:35 | 14429 | 6.7600 |
| 07/24/2026 17:35 | 4691 | 6.7600 |
| 07/24/2026 17:35 | 27008 | 6.7600 |
| 07/24/2026 17:35 | 29280 | 6.7600 |
| 07/24/2026 17:35 | 2357 | 6.7600 |
| 07/24/2026 17:35 | 2135 | 6.7600 |
| 07/24/2026 17:35 | 12294 | 6.7600 |
| 07/24/2026 17:35 | 65038 | 6.7600 |
| 07/24/2026 17:35 | 38120 | 6.7600 |
| 07/24/2026 17:35 | 1191 | 6.7600 |
| 07/24/2026 17:35 | 42 | 6.7600 |
| 07/24/2026 17:35 | 26468 | 6.7600 |
| 07/24/2026 17:35 | 33550 | 6.7600 |
| 07/24/2026 17:35 | 163 | 6.7600 |
| 07/24/2026 17:35 | 6566 | 6.7600 |
| 07/24/2026 17:35 | 38577 | 6.7600 |
| 07/24/2026 17:35 | 49489 | 6.7600 |
| 07/24/2026 17:35 | 1734 | 6.7600 |
| 07/24/2026 17:35 | 3206 | 6.7600 |
| 07/24/2026 17:35 | 1734 | 6.7600 |
| 07/24/2026 17:35 | 47988 | 6.7600 |
| 07/24/2026 17:35 | 406 | 6.7600 |
| 07/24/2026 17:35 | 38585 | 6.7600 |
| 07/24/2026 17:35 | 938 | 6.7600 |
| 07/24/2026 17:35 | 1498 | 6.7600 |
| 07/24/2026 17:35 | 2728 | 6.7600 |
| 07/24/2026 17:35 | 1026 | 6.7600 |
| 07/24/2026 17:35 | 47668 | 6.7600 |
| 07/24/2026 17:35 | 1734 | 6.7600 |
| 07/24/2026 17:35 | 4 | 6.7600 |
| 07/24/2026 17:35 | 19252 | 6.7600 |
| 07/24/2026 17:35 | 93801 | 6.7600 |
| 07/24/2026 17:35 | 31567 | 6.7600 |
| 07/24/2026 17:35 | 257 | 6.7600 |
| 07/24/2026 17:35 | 29472 | 6.7600 |
| 07/24/2026 17:35 | 16 | 6.7600 |
| 07/24/2026 17:35 | 63014 | 6.7600 |
| 07/24/2026 17:35 | 1684 | 6.7600 |
| 07/24/2026 17:35 | 21260 | 6.7600 |
| 07/24/2026 17:35 | 5298 | 6.7600 |
| 07/24/2026 17:35 | 18254 | 6.7600 |
| 07/24/2026 17:35 | 1487 | 6.7600 |
| 07/24/2026 17:35 | 17640 | 6.7600 |
| 07/24/2026 17:35 | 6950 | 6.7600 |
| 07/24/2026 17:35 | 13849 | 6.7600 |
| 07/24/2026 17:35 | 4474 | 6.7600 |
| 07/24/2026 17:35 | 9064 | 6.7600 |
| 07/24/2026 17:35 | 21586 | 6.7600 |
| 07/24/2026 17:35 | 25482 | 6.7600 |
| 07/24/2026 17:35 | 24262 | 6.7600 |
| 07/24/2026 17:35 | 44033 | 6.7600 |
| 07/24/2026 17:35 | 1976 | 6.7600 |
| 07/24/2026 17:35 | 78525 | 6.7600 |
| 07/24/2026 17:35 | 3358 | 6.7600 |
| 07/24/2026 17:35 | 71448 | 6.7600 |
| 07/24/2026 17:35 | 178 | 6.7600 |
| 07/24/2026 17:35 | 128162 | 6.7600 |
| 07/24/2026 17:35 | 393 | 6.7600 |
| 07/24/2026 17:35 | 78 | 6.7600 |
| 07/24/2026 17:35 | 98152 | 6.7600 |
| 07/24/2026 17:35 | 22157 | 6.7600 |
| 07/24/2026 17:35 | 85044 | 6.7600 |
| 07/24/2026 17:35 | 69612 | 6.7600 |
| 07/24/2026 17:35 | 23569 | 6.7600 |
| 07/24/2026 17:35 | 407 | 6.7600 |
| 07/24/2026 17:35 | 280 | 6.7600 |
| 07/24/2026 17:35 | 14073 | 6.7600 |
| 07/24/2026 17:35 | 1215 | 6.7600 |
| 07/24/2026 17:35 | 5386 | 6.7600 |
| 07/24/2026 17:35 | 2101 | 6.7600 |
| 07/24/2026 17:35 | 37818 | 6.7600 |
| 07/24/2026 17:35 | 68753 | 6.7600 |
| 07/24/2026 17:35 | 9849 | 6.7600 |
| 07/24/2026 17:35 | 84611 | 6.7600 |
| 07/24/2026 17:35 | 67719 | 6.7600 |
| 07/24/2026 17:35 | 85903 | 6.7600 |
| 07/24/2026 17:35 | 12308 | 6.7600 |
| 07/24/2026 17:35 | 6716 | 6.7600 |
| 07/24/2026 17:35 | 50 | 6.7600 |
| 07/24/2026 17:35 | 13262 | 6.7600 |
| 07/24/2026 17:35 | 406 | 6.7600 |
| 07/24/2026 17:35 | 11810 | 6.7600 |
| 07/24/2026 17:35 | 34291 | 6.7600 |
| 07/24/2026 17:35 | 1642 | 6.7600 |
| 07/24/2026 17:35 | 24602 | 6.7600 |
| 07/24/2026 17:35 | 464 | 6.7600 |
| 07/24/2026 17:35 | 613 | 6.7600 |
| 07/24/2026 17:35 | 617 | 6.7600 |
| 07/24/2026 17:35 | 2460 | 6.7600 |
| 07/24/2026 17:35 | 23606 | 6.7600 |
| 07/24/2026 17:35 | 1 | 6.7600 |
| 07/24/2026 17:35 | 5634 | 6.7600 |
| 07/24/2026 17:35 | 5368 | 6.7600 |
| 07/24/2026 17:35 | 3387 | 6.7600 |
| 07/24/2026 17:35 | 1029 | 6.7600 |
| 07/24/2026 17:35 | 292 | 6.7600 |
| 07/24/2026 17:35 | 11605 | 6.7600 |
| 07/24/2026 17:35 | 12778 | 6.7600 |
| 07/24/2026 17:35 | 2765 | 6.7600 |
| 07/24/2026 17:35 | 6455 | 6.7600 |
| 07/24/2026 17:35 | 1189 | 6.7600 |
| 07/24/2026 17:35 | 51137 | 6.7600 |
| 07/24/2026 17:35 | 1138 | 6.7600 |
| 07/24/2026 17:35 | 1433 | 6.7600 |
| 07/24/2026 17:35 | 331 | 6.7600 |
| 07/24/2026 17:35 | 165 | 6.7600 |
| 07/24/2026 17:35 | 627 | 6.7600 |
| 07/24/2026 17:35 | 6783 | 6.7600 |
| 07/24/2026 17:35 | 6792 | 6.7600 |
| 07/24/2026 17:35 | 6763 | 6.7600 |
| 07/24/2026 17:35 | 6772 | 6.7600 |
| 07/24/2026 17:35 | 23870 | 6.7600 |
| 07/24/2026 17:35 | 16700 | 6.7600 |
| 07/24/2026 17:35 | 2727 | 6.7600 |
| 07/24/2026 17:35 | 179 | 6.7600 |
| 07/24/2026 17:35 | 1804 | 6.7600 |
| 07/24/2026 17:35 | 1359 | 6.7600 |
| 07/24/2026 17:35 | 2300 | 6.7600 |
| 07/24/2026 17:35 | 3849 | 6.7600 |
| 07/24/2026 17:35 | 2339 | 6.7600 |
| 07/24/2026 17:35 | 18891 | 6.7600 |
| 07/24/2026 17:35 | 27 | 6.7600 |
| 07/24/2026 17:35 | 299 | 6.7600 |
| 07/24/2026 17:35 | 2541 | 6.7600 |
| 07/24/2026 17:35 | 37 | 6.7600 |
| 07/24/2026 17:35 | 172 | 6.7600 |
| 07/24/2026 17:35 | 557 | 6.7600 |
| 07/24/2026 17:35 | 112 | 6.7600 |
| 07/24/2026 17:35 | 40134 | 6.7600 |
| 07/24/2026 17:35 | 4697 | 6.7600 |
| 07/24/2026 17:35 | 18807 | 6.7600 |
| 07/24/2026 17:35 | 2825 | 6.7600 |
| 07/24/2026 17:35 | 13354 | 6.7600 |
| 07/24/2026 17:35 | 4185 | 6.7600 |
| 07/24/2026 17:35 | 1467 | 6.7600 |
| 07/24/2026 17:35 | 3825 | 6.7600 |
| 07/24/2026 17:35 | 49 | 6.7600 |
| 07/24/2026 17:35 | 44238 | 6.7600 |
| 07/24/2026 17:35 | 2234 | 6.7600 |
| 07/24/2026 17:35 | 884 | 6.7600 |
| 07/24/2026 17:35 | 4236 | 6.7600 |
| 07/24/2026 17:35 | 6468 | 6.7600 |
| 07/24/2026 17:35 | 56 | 6.7600 |
| 07/24/2026 17:35 | 1296 | 6.7600 |
| 07/24/2026 17:35 | 286 | 6.7600 |
| 07/24/2026 17:35 | 287 | 6.7600 |
| 07/24/2026 17:35 | 560 | 6.7600 |
| 07/24/2026 17:35 | 300 | 6.7600 |
| 07/24/2026 17:35 | 2090 | 6.7600 |
| 07/24/2026 17:35 | 1150 | 6.7600 |
| 07/24/2026 17:35 | 2461 | 6.7600 |
| 07/24/2026 17:35 | 7 | 6.7600 |
| 07/24/2026 17:35 | 3705 | 6.7600 |
| 07/24/2026 17:35 | 4168 | 6.7600 |
| 07/24/2026 17:35 | 13514 | 6.7600 |
| 07/24/2026 17:35 | 7746 | 6.7600 |
| 07/24/2026 17:35 | 1535 | 6.7600 |
| 07/24/2026 17:35 | 207 | 6.7600 |
| 07/24/2026 17:35 | 15725 | 6.7600 |
| 07/24/2026 17:35 | 12221 | 6.7600 |
| 07/24/2026 17:35 | 62 | 6.7600 |
| 07/24/2026 17:35 | 21117 | 6.7600 |
| 07/24/2026 17:35 | 2968 | 6.7600 |
| 07/24/2026 17:35 | 2503 | 6.7600 |
| 07/24/2026 17:35 | 26356 | 6.7600 |
| 07/24/2026 17:35 | 17086 | 6.7600 |
| 07/24/2026 17:35 | 12044 | 6.7600 |
| 07/24/2026 17:35 | 958 | 6.7600 |
| 07/24/2026 17:35 | 6782 | 6.7600 |
| 07/24/2026 17:35 | 979 | 6.7600 |
| 07/24/2026 17:35 | 2418 | 6.7600 |
| 07/24/2026 17:35 | 119 | 6.7600 |
| 07/24/2026 17:35 | 2021 | 6.7600 |
| 07/24/2026 17:35 | 921 | 6.7600 |
| 07/24/2026 17:35 | 904 | 6.7600 |
| 07/24/2026 17:29 | 5.7685 | 6.7660 |
| 07/24/2026 17:29 | 180 | 6.7640 |
| 07/24/2026 17:29 | 1 | 6.7660 |
| 07/24/2026 17:29 | 150 | 6.7660 |
| 07/24/2026 17:29 | 30 | 6.7660 |
| 07/24/2026 17:29 | 146 | 6.7640 |
| 07/24/2026 17:29 | 0.4566 | 6.7680 |
| 07/24/2026 17:29 | 5266 | 6.7660 |
| 07/24/2026 17:29 | 2021 | 6.7660 |
| 07/24/2026 17:29 | 1543 | 6.7660 |
| 07/24/2026 17:29 | 183 | 6.7660 |
| 07/24/2026 17:29 | 184 | 6.7660 |
| 07/24/2026 17:29 | 34 | 6.7660 |
| 07/24/2026 17:29 | 6.0269 | 6.7680 |
| 07/24/2026 17:29 | 2696 | 6.7660 |
| 07/24/2026 17:29 | 4011 | 6.7660 |
| 07/24/2026 17:29 | 1451 | 6.7660 |
| 07/24/2026 17:29 | 456 | 6.7660 |
| 07/24/2026 17:29 | 73.8771 | 6.7680 |
| 07/24/2026 17:29 | 608 | 6.7660 |
| 07/24/2026 17:29 | 1137 | 6.7660 |
| 07/24/2026 17:29 | 4396 | 6.7660 |
| 07/24/2026 17:29 | 3407 | 6.7660 |
| 07/24/2026 17:29 | 1271 | 6.7660 |
| 07/24/2026 17:29 | 4642 | 6.7660 |
| 07/24/2026 17:29 | 4011 | 6.7660 |
| 07/24/2026 17:29 | 398 | 6.7680 |
| 07/24/2026 17:29 | 144 | 6.7680 |
| 07/24/2026 17:29 | 93 | 6.7680 |
| 07/24/2026 17:29 | 180 | 6.76831 |
| 07/24/2026 17:29 | 2 | 6.7680 |
| 07/24/2026 17:29 | 40 | 6.7700 |
| 07/24/2026 17:28 | 776 | 6.7700 |
| 07/24/2026 17:28 | 360 | 6.7700 |
| 07/24/2026 17:28 | 192 | 6.7700 |
| 07/24/2026 17:28 | 1509 | 6.7700 |
| 07/24/2026 17:28 | 108 | 6.7700 |
| 07/24/2026 17:28 | 1.0343 | 6.7680 |
| 07/24/2026 17:28 | 759 | 6.7700 |
| 07/24/2026 17:28 | 1.6411 | 6.7700 |
| 07/24/2026 17:27 | 747 | 6.7700 |
| 07/24/2026 17:27 | 3296 | 6.7700 |
| 07/24/2026 17:27 | 3569 | 6.7700 |
| 07/24/2026 17:27 | 4137 | 6.7700 |
| 07/24/2026 17:27 | 1627 | 6.7700 |
| 07/24/2026 17:27 | 646 | 6.7700 |
| 07/24/2026 17:27 | 400 | 6.7680 |
| 07/24/2026 17:27 | 1083 | 6.7680 |
| 07/24/2026 17:27 | 2142 | 6.7680 |
| 07/24/2026 17:27 | 2683 | 6.7680 |
| 07/24/2026 17:27 | 556 | 6.7680 |
| 07/24/2026 17:27 | 2898 | 6.7680 |
| 07/24/2026 17:27 | 27 | 6.7700 |
| 07/24/2026 17:27 | 3711 | 6.7680 |
| 07/24/2026 17:27 | 0.6738 | 6.7680 |
| 07/24/2026 17:27 | 715 | 6.7680 |
| 07/24/2026 17:27 | 4410 | 6.7680 |
| 07/24/2026 17:27 | 4835 | 6.7680 |
| 07/24/2026 17:27 | 1449 | 6.7680 |
| 07/24/2026 17:27 | 153 | 6.7680 |
| 07/24/2026 17:27 | 1 | 6.7680 |
| 07/24/2026 17:27 | 1049 | 6.7680 |
| 07/24/2026 17:27 | 949 | 6.7680 |
| 07/24/2026 17:27 | 7706 | 6.7680 |
| 07/24/2026 17:27 | 4657 | 6.7680 |
| 07/24/2026 17:27 | 1597 | 6.7680 |
| 07/24/2026 17:27 | 561 | 6.7680 |
| 07/24/2026 17:27 | 1420 | 6.7680 |
| 07/24/2026 17:27 | 3570 | 6.7680 |
| 07/24/2026 17:27 | 4410 | 6.7680 |
| 07/24/2026 17:27 | 1152 | 6.7660 |
| 07/24/2026 17:27 | 725 | 6.7660 |
| 07/24/2026 17:27 | 1060 | 6.7660 |
| 07/24/2026 17:27 | 1017 | 6.7660 |
| 07/24/2026 17:27 | 1037 | 6.7660 |
| 07/24/2026 17:27 | 1 | 6.7660 |
| 07/24/2026 17:27 | 494 | 6.7660 |
| 07/24/2026 17:27 | 2114 | 6.7660 |
| 07/24/2026 17:27 | 100 | 6.7660 |
| 07/24/2026 17:27 | 73 | 6.7660 |
| 07/24/2026 17:27 | 1417 | 6.7660 |
| 07/24/2026 17:27 | 7200 | 6.7660 |
| 07/24/2026 17:27 | 1714 | 6.7660 |
| 07/24/2026 17:27 | 535 | 6.7660 |
| 07/24/2026 17:27 | 4741 | 6.7660 |
| 07/24/2026 17:27 | 1800 | 6.7660 |
| 07/24/2026 17:27 | 4011 | 6.7660 |
| 07/24/2026 17:26 | 733 | 6.7671 |
| 07/24/2026 17:26 | 521 | 6.7680 |
| 07/24/2026 17:26 | 1443 | 6.7680 |
| 07/24/2026 17:26 | 1975 | 6.7680 |
| 07/24/2026 17:26 | 29 | 6.7660 |
| 07/24/2026 17:26 | 267 | 6.7660 |
| 07/24/2026 17:26 | 466 | 6.7660 |
| 07/24/2026 17:26 | 238 | 6.7660 |
| 07/24/2026 17:26 | 1000 | 6.7660 |
| 07/24/2026 17:26 | 267 | 6.7660 |
| 07/24/2026 17:26 | 466 | 6.7660 |
| 07/24/2026 17:26 | 2287 | 6.7660 |
| 07/24/2026 17:26 | 589 | 6.7660 |
| 07/24/2026 17:26 | 1416 | 6.7660 |
| 07/24/2026 17:26 | 1598 | 6.7660 |
| 07/24/2026 17:26 | 4011 | 6.7660 |
| 07/24/2026 17:26 | 596 | 6.7660 |
| 07/24/2026 17:26 | 1968 | 6.7660 |
| 07/24/2026 17:26 | 3000 | 6.7669 |
| 07/24/2026 17:26 | 67 | 6.7660 |
| 07/24/2026 17:26 | 1700 | 6.7660 |
| 07/24/2026 17:26 | 594 | 6.7660 |
| 07/24/2026 17:26 | 1437 | 6.7660 |
| 07/24/2026 17:26 | 4642 | 6.7660 |
| 07/24/2026 17:26 | 4396 | 6.7660 |
| 07/24/2026 17:26 | 3407 | 6.7660 |
| 07/24/2026 17:26 | 1004 | 6.7660 |
| 07/24/2026 17:26 | 750 | 6.7660 |
| 07/24/2026 17:26 | 1261 | 6.7660 |
| 07/24/2026 17:26 | 4011 | 6.7660 |
| 07/24/2026 17:26 | 1968 | 6.7660 |
| 07/24/2026 17:26 | 0.1478 | 6.7660 |
| 07/24/2026 17:26 | 0.2367 | 6.7660 |
| 07/24/2026 17:26 | 974 | 6.7680 |
| 07/24/2026 17:26 | 11969 | 6.7680 |
| 07/24/2026 17:26 | 4657 | 6.7680 |
| 07/24/2026 17:26 | 3418 | 6.7680 |
| 07/24/2026 17:26 | 4410 | 6.7680 |
| 07/24/2026 17:26 | 996 | 6.7680 |
| 07/24/2026 17:26 | 271 | 6.7680 |
| 07/24/2026 17:26 | 733 | 6.7680 |
| 07/24/2026 17:26 | 2000 | 6.7680 |
| 07/24/2026 17:26 | 267 | 6.7680 |
| 07/24/2026 17:26 | 940 | 6.7660 |
| 07/24/2026 17:26 | 897 | 6.7660 |
| 07/24/2026 17:26 | 1083 | 6.7660 |
| 07/24/2026 17:26 | 506 | 6.7660 |
| 07/24/2026 17:26 | 1260 | 6.7660 |
| 07/24/2026 17:26 | 637 | 6.7660 |
| 07/24/2026 17:26 | 1968 | 6.7660 |
| 07/24/2026 17:26 | 3407 | 6.7660 |
| 07/24/2026 17:26 | 1462 | 6.7660 |
| 07/24/2026 17:26 | 3660 | 6.7660 |
| 07/24/2026 17:26 | 764 | 6.7660 |
| 07/24/2026 17:26 | 4642 | 6.7660 |
| 07/24/2026 17:26 | 4011 | 6.7660 |
| 07/24/2026 17:26 | 0.2172 | 6.7680 |
| 07/24/2026 17:26 | 8 | 6.7680 |
| 07/24/2026 17:26 | 92 | 6.7680 |
| 07/24/2026 17:26 | 6 | 6.7680 |
| 07/24/2026 17:26 | 271 | 6.7680 |
| 07/24/2026 17:26 | 1410 | 6.7680 |
| 07/24/2026 17:26 | 2835 | 6.7680 |
| 07/24/2026 17:26 | 4011 | 6.7680 |
| 07/24/2026 17:26 | 911 | 6.7680 |
| 07/24/2026 17:26 | 1930 | 6.7680 |
| 07/24/2026 17:26 | 560 | 6.7680 |
| 07/24/2026 17:26 | 441 | 6.7680 |
| 07/24/2026 17:26 | 328 | 6.7680 |
| 07/24/2026 17:26 | 1930 | 6.7680 |
| 07/24/2026 17:26 | 1260 | 6.7680 |
| 07/24/2026 17:26 | 2211 | 6.7680 |
| 07/24/2026 17:26 | 550 | 6.7680 |
| 07/24/2026 17:26 | 1069 | 6.7680 |
| 07/24/2026 17:26 | 1251 | 6.7680 |
| 07/24/2026 17:26 | 1544 | 6.7680 |
| 07/24/2026 17:26 | 4011 | 6.7680 |
| 07/24/2026 17:26 | 79 | 6.7700 |
| 07/24/2026 17:26 | 199 | 6.7700 |
| 07/24/2026 17:26 | 1257 | 6.7700 |
| 07/24/2026 17:26 | 1257 | 6.7700 |
| 07/24/2026 17:26 | 636 | 6.7700 |
| 07/24/2026 17:26 | 1398 | 6.7700 |
| 07/24/2026 17:26 | 4011 | 6.7700 |
| 07/24/2026 17:26 | 1289 | 6.7700 |
| 07/24/2026 17:26 | 3101 | 6.7700 |
| 07/24/2026 17:26 | 1939 | 6.7700 |
| 07/24/2026 17:26 | 1.4844 | 6.7680 |
| 07/24/2026 17:26 | 191 | 6.7700 |
| 07/24/2026 17:26 | 725 | 6.7700 |
| 07/24/2026 17:26 | 1254 | 6.7700 |
| 07/24/2026 17:26 | 2772 | 6.7700 |
| 07/24/2026 17:26 | 3709 | 6.7700 |
| 07/24/2026 17:26 | 302 | 6.7700 |
| 07/24/2026 17:26 | 760 | 6.7700 |
| 07/24/2026 17:26 | 800 | 6.7700 |
| 07/24/2026 17:26 | 880 | 6.7700 |
| 07/24/2026 17:26 | 955 | 6.7700 |
| 07/24/2026 17:26 | 2474 | 6.7680 |
| 07/24/2026 17:26 | 96 | 6.7680 |
| 07/24/2026 17:26 | 4011 | 6.7680 |
| 07/24/2026 17:25 | 1310 | 6.7700 |
| 07/24/2026 17:25 | 1498 | 6.7700 |
| 07/24/2026 17:25 | 44 | 6.7700 |
| 07/24/2026 17:25 | 2511 | 6.7700 |
| 07/24/2026 17:25 | 0.1477 | 6.7700 |
| 07/24/2026 17:25 | 2348 | 6.7700 |
| 07/24/2026 17:25 | 993 | 6.7680 |
| 07/24/2026 17:25 | 106 | 6.7680 |
| 07/24/2026 17:25 | 869 | 6.7680 |
| 07/24/2026 17:25 | 1087 | 6.7700 |
| 07/24/2026 17:25 | 1652 | 6.7700 |
| 07/24/2026 17:25 | 4011 | 6.7700 |
| 07/24/2026 17:25 | 539 | 6.7700 |
| 07/24/2026 17:25 | 1623 | 6.7700 |
| 07/24/2026 17:25 | 645 | 6.7700 |
| 07/24/2026 17:25 | 1 | 6.7700 |
| 07/24/2026 17:25 | 2194 | 6.7700 |
| 07/24/2026 17:25 | 2230 | 6.7700 |
| 07/24/2026 17:25 | 3868 | 6.7700 |
| 07/24/2026 17:25 | 803 | 6.7700 |
| 07/24/2026 17:25 | 1999 | 6.7700 |
| 07/24/2026 17:25 | 1429 | 6.7700 |
| 07/24/2026 17:25 | 539 | 6.7700 |
| 07/24/2026 17:25 | 98 | 6.7700 |
| 07/24/2026 17:25 | 1200 | 6.7700 |
| 07/24/2026 17:25 | 844 | 6.7700 |
| 07/24/2026 17:25 | 4671 | 6.7700 |
| 07/24/2026 17:25 | 3683 | 6.7700 |
| 07/24/2026 17:25 | 1241 | 6.7700 |
| 07/24/2026 17:25 | 1192 | 6.7700 |
| 07/24/2026 17:25 | 3428 | 6.7700 |
| 07/24/2026 17:25 | 1392 | 6.7700 |
| 07/24/2026 17:25 | 601 | 6.7700 |
| 07/24/2026 17:25 | 582 | 6.7700 |
| 07/24/2026 17:25 | 120 | 6.7700 |
| 07/24/2026 17:25 | 798 | 6.7700 |
| 07/24/2026 17:25 | 600 | 6.7700 |
| 07/24/2026 17:25 | 1241 | 6.7720 |
| 07/24/2026 17:25 | 752 | 6.7720 |
| 07/24/2026 17:25 | 1 | 6.7720 |
| 07/24/2026 17:25 | 1500 | 6.7702 |
| 07/24/2026 17:25 | 1.1784 | 6.7720 |
| 07/24/2026 17:25 | 1200 | 6.7700 |
| 07/24/2026 17:25 | 2280 | 6.7700 |
| 07/24/2026 17:25 | 617 | 6.7700 |
| 07/24/2026 17:24 | 1000 | 6.7711 |
| 07/24/2026 17:24 | 7.3464 | 6.7720 |
| 07/24/2026 17:24 | 820 | 6.7700 |
| 07/24/2026 17:24 | 1652 | 6.7700 |
| 07/24/2026 17:24 | 610 | 6.7700 |
| 07/24/2026 17:24 | 0.1477 | 6.7700 |
| 07/24/2026 17:24 | 52 | 6.7711 |
| 07/24/2026 17:24 | 839 | 6.7720 |
| 07/24/2026 17:24 | 83 | 6.7720 |
| 07/24/2026 17:24 | 1462 | 6.7720 |
| 07/24/2026 17:24 | 1239 | 6.7720 |
| 07/24/2026 17:24 | 4056 | 6.7720 |
| 07/24/2026 17:24 | 1.7631 | 6.7720 |
| 07/24/2026 17:24 | 761 | 6.7700 |
| 07/24/2026 17:24 | 0.7341 | 6.7700 |
| 07/24/2026 17:23 | 9840 | 6.7691 |
| 07/24/2026 17:23 | 1725 | 6.7700 |
| 07/24/2026 17:23 | 231 | 6.7700 |
| 07/24/2026 17:23 | 1 | 6.7700 |
| 07/24/2026 17:23 | 650 | 6.7710 |
| 07/24/2026 17:23 | 696 | 6.7700 |
| 07/24/2026 17:23 | 263 | 6.7700 |
| 07/24/2026 17:23 | 67 | 6.7700 |
| 07/24/2026 17:23 | 89 | 6.7700 |
| 07/24/2026 17:23 | 373 | 6.7700 |
| 07/24/2026 17:23 | 2.2163 | 6.7680 |
| 07/24/2026 17:23 | 0.2216 | 6.7700 |
| 07/24/2026 17:23 | 232 | 6.7691 |
| 07/24/2026 17:22 | 795 | 6.7690 |
| 07/24/2026 17:22 | 81 | 6.7700 |
| 07/24/2026 17:22 | 200 | 6.7680 |
| 07/24/2026 17:22 | 0.4579 | 6.7700 |
| 07/24/2026 17:22 | 0.8597 | 6.7700 |
| 07/24/2026 17:22 | 3.3356 | 6.7680 |
| 07/24/2026 17:22 | 20 | 6.7680 |
| 07/24/2026 17:22 | 500 | 6.7689 |
| 07/24/2026 17:22 | 2 | 6.7700 |
| 07/24/2026 17:22 | 0.2698 | 6.7680 |
| 07/24/2026 17:22 | 3.6736 | 6.7700 |
| 07/24/2026 17:21 | 466 | 6.7700 |
| 07/24/2026 17:21 | 867 | 6.7700 |
| 07/24/2026 17:21 | 144 | 6.7700 |
| 07/24/2026 17:21 | 4671 | 6.7700 |
| 07/24/2026 17:21 | 0.1478 | 6.7680 |
| 07/24/2026 17:21 | 86 | 6.7680 |
| 07/24/2026 17:20 | 147 | 6.7680 |
| 07/24/2026 17:20 | 294 | 6.7680 |
| 07/24/2026 17:20 | 1749 | 6.7680 |
| 07/24/2026 17:20 | 1 | 6.7680 |
| 07/24/2026 17:20 | 250 | 6.7691 |
| 07/24/2026 17:20 | 0.2903 | 6.7680 |
| 07/24/2026 17:20 | 0.1887 | 6.7680 |
| 07/24/2026 17:20 | 0.2915 | 6.7680 |
| 07/24/2026 17:20 | 0.1853 | 6.7680 |
| 07/24/2026 17:20 | 7.5516 | 6.7680 |
| 07/24/2026 17:20 | 637 | 6.7700 |
| 07/24/2026 17:20 | 398 | 6.7700 |
| 07/24/2026 17:20 | 825 | 6.7700 |
| 07/24/2026 17:20 | 429 | 6.7700 |
| 07/24/2026 17:20 | 1776 | 6.7700 |
| 07/24/2026 17:20 | 1 | 6.7700 |
| 07/24/2026 17:20 | 2802 | 6.7680 |
| 07/24/2026 17:20 | 4 | 6.7680 |
| 07/24/2026 17:20 | 95 | 6.7680 |
| 07/24/2026 17:20 | 1825 | 6.7680 |
| 07/24/2026 17:20 | 727 | 6.7700 |
| 07/24/2026 17:20 | 3884 | 6.7700 |
| 07/24/2026 17:20 | 337 | 6.7700 |
| 07/24/2026 17:20 | 1062 | 6.7700 |
| 07/24/2026 17:20 | 1516 | 6.7700 |
| 07/24/2026 17:20 | 1329 | 6.7700 |
| 07/24/2026 17:20 | 1309 | 6.7700 |
| 07/24/2026 17:20 | 4011 | 6.7700 |
| 07/24/2026 17:20 | 2324 | 6.7680 |
| 07/24/2026 17:20 | 637 | 6.7680 |
| 07/24/2026 17:20 | 918 | 6.7680 |
| 07/24/2026 17:19 | 800 | 6.7669 |
| 07/24/2026 17:19 | 1338 | 6.7660 |
| 07/24/2026 17:19 | 100 | 6.7660 |
| 07/24/2026 17:19 | 1408 | 6.7660 |
| 07/24/2026 17:19 | 564 | 6.7660 |
| 07/24/2026 17:19 | 2.7115 | 6.7660 |
| 07/24/2026 17:19 | 93 | 6.7660 |
| 07/24/2026 17:19 | 2.5057 | 6.7680 |
| 07/24/2026 17:19 | 132.3138 | 6.7680 |
| 07/24/2026 17:19 | 633 | 6.7680 |
| 07/24/2026 17:19 | 2802 | 6.7680 |
| 07/24/2026 17:19 | 1453 | 6.7680 |
| 07/24/2026 17:19 | 236 | 6.7680 |
| 07/24/2026 17:19 | 0.2157 | 6.7700 |
| 07/24/2026 17:19 | 306 | 6.7680 |
| 07/24/2026 17:19 | 1473 | 6.7700 |
| 07/24/2026 17:19 | 554 | 6.7700 |
| 07/24/2026 17:19 | 80 | 6.7700 |
| 07/24/2026 17:19 | 1748 | 6.7700 |
| 07/24/2026 17:19 | 56 | 6.7700 |
| 07/24/2026 17:19 | 618 | 6.7700 |
| 07/24/2026 17:19 | 1 | 6.7700 |
| 07/24/2026 17:19 | 936.4946 | 6.7680 |
| 07/24/2026 17:19 | 1400 | 6.7691 |
| 07/24/2026 17:18 | 0.3087 | 6.7700 |
| 07/24/2026 17:18 | 380 | 6.7680 |
| 07/24/2026 17:18 | 280 | 6.7680 |
| 07/24/2026 17:18 | 1 | 6.7680 |
| 07/24/2026 17:18 | 747 | 6.7680 |
| 07/24/2026 17:18 | 1157 | 6.7680 |
| 07/24/2026 17:18 | 668 | 6.7680 |
| 07/24/2026 17:18 | 1229 | 6.7680 |
| 07/24/2026 17:18 | 1079 | 6.7680 |
| 07/24/2026 17:18 | 42 | 6.7680 |
| 07/24/2026 17:18 | 79 | 6.7700 |
| 07/24/2026 17:18 | 1.8565 | 6.7720 |
| 07/24/2026 17:18 | 243 | 6.7700 |
| 07/24/2026 17:18 | 132 | 6.7700 |
| 07/24/2026 17:18 | 68 | 6.7700 |
| 07/24/2026 17:18 | 620 | 6.7700 |
| 07/24/2026 17:18 | 380 | 6.7700 |
| 07/24/2026 17:18 | 400 | 6.7700 |
| 07/24/2026 17:18 | 800 | 6.7700 |
| 07/24/2026 17:18 | 400 | 6.7700 |
| 07/24/2026 17:18 | 508 | 6.7720 |
| 07/24/2026 17:18 | 371 | 6.7700 |
| 07/24/2026 17:18 | 1157 | 6.7700 |
| 07/24/2026 17:18 | 1 | 6.7700 |
| 07/24/2026 17:18 | 6.5214 | 6.7700 |
| 07/24/2026 17:18 | 1050 | 6.7700 |
| 07/24/2026 17:18 | 61 | 6.7700 |
| 07/24/2026 17:17 | 2304 | 6.7700 |
| 07/24/2026 17:17 | 123 | 6.7700 |
| 07/24/2026 17:17 | 2.4756 | 6.7740 |
| 07/24/2026 17:17 | 1689 | 6.7720 |
| 07/24/2026 17:17 | 707 | 6.7720 |
| 07/24/2026 17:17 | 512 | 6.7720 |
| 07/24/2026 17:17 | 79 | 6.7740 |
| 07/24/2026 17:17 | 1867 | 6.7740 |
| 07/24/2026 17:17 | 379 | 6.7740 |
| 07/24/2026 17:17 | 599 | 6.7740 |
| 07/24/2026 17:17 | 364 | 6.7740 |
| 07/24/2026 17:17 | 0.7337 | 6.7740 |
| 07/24/2026 17:17 | 32 | 6.7740 |
| 07/24/2026 17:17 | 1 | 6.7740 |
| 07/24/2026 17:16 | 0.3291 | 6.7760 |
| 07/24/2026 17:16 | 146 | 6.7749 |
| 07/24/2026 17:16 | 1968 | 6.7740 |
| 07/24/2026 17:16 | 890 | 6.7740 |
| 07/24/2026 17:16 | 1311 | 6.7740 |
| 07/24/2026 17:16 | 1035 | 6.7740 |
| 07/24/2026 17:16 | 2975.2361 | 6.7780 |
| 07/24/2026 17:16 | 80 | 6.7740 |
| 07/24/2026 17:16 | 1051 | 6.7740 |
| 07/24/2026 17:16 | 1041 | 6.7740 |
| 07/24/2026 17:16 | 823 | 6.7760 |
| 07/24/2026 17:16 | 826 | 6.7760 |
| 07/24/2026 17:15 | 823 | 6.7780 |
| 07/24/2026 17:15 | 612 | 6.7760 |
| 07/24/2026 17:15 | 631 | 6.7760 |
| 07/24/2026 17:15 | 1538 | 6.7760 |
| 07/24/2026 17:15 | 176 | 6.7740 |
| 07/24/2026 17:15 | 588 | 6.7740 |
| 07/24/2026 17:15 | 592 | 6.7740 |
| 07/24/2026 17:15 | 926 | 6.7740 |
| 07/24/2026 17:15 | 674 | 6.7740 |
| 07/24/2026 17:15 | 1968 | 6.7740 |
| 07/24/2026 17:15 | 1329 | 6.7740 |
| 07/24/2026 17:15 | 1504 | 6.7740 |
| 07/24/2026 17:15 | 1330 | 6.7740 |
| 07/24/2026 17:15 | 2106 | 6.7740 |
| 07/24/2026 17:15 | 2659 | 6.7740 |
| 07/24/2026 17:15 | 612 | 6.7740 |
| 07/24/2026 17:15 | 632 | 6.7740 |
| 07/24/2026 17:15 | 611 | 6.7720 |
| 07/24/2026 17:15 | 416 | 6.7720 |
| 07/24/2026 17:15 | 1821 | 6.7700 |
| 07/24/2026 17:15 | 5.0912 | 6.7720 |
| 07/24/2026 17:15 | 200 | 6.7700 |
| 07/24/2026 17:15 | 1462 | 6.7700 |
| 07/24/2026 17:15 | 975 | 6.7700 |
| 07/24/2026 17:15 | 3097 | 6.7720 |
| 07/24/2026 17:15 | 337 | 6.7720 |
| 07/24/2026 17:15 | 2094 | 6.7720 |
| 07/24/2026 17:15 | 2098 | 6.7720 |
| 07/24/2026 17:15 | 2649 | 6.7720 |
| 07/24/2026 17:15 | 1490 | 6.7720 |
| 07/24/2026 17:15 | 619 | 6.7720 |
| 07/24/2026 17:15 | 2802 | 6.7700 |
| 07/24/2026 17:15 | 2552 | 6.7700 |
| 07/24/2026 17:15 | 1188 | 6.7680 |
| 07/24/2026 17:15 | 2549 | 6.7680 |
| 07/24/2026 17:15 | 337 | 6.7680 |
| 07/24/2026 17:15 | 2544 | 6.7680 |
| 07/24/2026 17:15 | 3219 | 6.7680 |
| 07/24/2026 17:15 | 4011 | 6.7660 |
| 07/24/2026 17:15 | 1258 | 6.7640 |
| 07/24/2026 17:15 | 3278 | 6.7640 |
| 07/24/2026 17:15 | 2528 | 6.7640 |
| 07/24/2026 17:15 | 3198 | 6.7640 |
| 07/24/2026 17:15 | 2533 | 6.7640 |
| 07/24/2026 17:15 | 46 | 6.7640 |
| 07/24/2026 17:15 | 154 | 6.7640 |
| 07/24/2026 17:15 | 1476 | 6.7660 |
| 07/24/2026 17:15 | 2207 | 6.7660 |
| 07/24/2026 17:15 | 328 | 6.7660 |
| 07/24/2026 17:15 | 520 | 6.7660 |
| 07/24/2026 17:15 | 1273 | 6.7660 |
| 07/24/2026 17:15 | 4011 | 6.7660 |
| 07/24/2026 17:15 | 337 | 6.7660 |
| 07/24/2026 17:15 | 2873 | 6.7660 |
| 07/24/2026 17:15 | 1657 | 6.7680 |
| 07/24/2026 17:15 | 4011 | 6.7680 |
| 07/24/2026 17:15 | 2802 | 6.7680 |
| 07/24/2026 17:15 | 436 | 6.7680 |
| 07/24/2026 17:15 | 337 | 6.7700 |
| 07/24/2026 17:15 | 1728 | 6.7700 |
| 07/24/2026 17:15 | 1074 | 6.7700 |
| 07/24/2026 17:15 | 1207 | 6.7700 |
| 07/24/2026 17:15 | 3066 | 6.7700 |
| 07/24/2026 17:15 | 3229 | 6.7700 |
| 07/24/2026 17:15 | 1504 | 6.7700 |
| 07/24/2026 17:15 | 1075 | 6.7700 |
| 07/24/2026 17:15 | 538 | 6.7720 |
| 07/24/2026 17:15 | 59 | 6.7720 |
| 07/24/2026 17:15 | 88 | 6.7720 |
| 07/24/2026 17:15 | 2649 | 6.7720 |
| 07/24/2026 17:15 | 337 | 6.7720 |
| 07/24/2026 17:15 | 1398 | 6.7720 |
| 07/24/2026 17:15 | 2515 | 6.7720 |
| 07/24/2026 17:15 | 631 | 6.7720 |
| 07/24/2026 17:15 | 4011 | 6.7720 |
| 07/24/2026 17:15 | 527 | 6.7740 |
| 07/24/2026 17:15 | 641 | 6.7740 |
| 07/24/2026 17:15 | 2525 | 6.7740 |
| 07/24/2026 17:15 | 2106 | 6.7740 |
| 07/24/2026 17:15 | 2659 | 6.7740 |
| 07/24/2026 17:15 | 1000 | 6.7740 |
| 07/24/2026 17:15 | 4011 | 6.7740 |
| 07/24/2026 17:15 | 527 | 6.7760 |
| 07/24/2026 17:15 | 1319 | 6.7760 |
| 07/24/2026 17:15 | 2802 | 6.7760 |
| 07/24/2026 17:15 | 2535 | 6.7760 |
| 07/24/2026 17:15 | 337 | 6.7760 |
| 07/24/2026 17:15 | 1142 | 6.7760 |
| 07/24/2026 17:15 | 2670 | 6.7760 |
| 07/24/2026 17:15 | 2114 | 6.7760 |
| 07/24/2026 17:15 | 734 | 6.7740 |
| 07/24/2026 17:15 | 1456 | 6.7740 |
| 07/24/2026 17:15 | 2525 | 6.7740 |
| 07/24/2026 17:15 | 337 | 6.7740 |
| 07/24/2026 17:15 | 1034 | 6.7740 |
| 07/24/2026 17:15 | 1728 | 6.7740 |
| 07/24/2026 17:15 | 1074 | 6.7740 |
| 07/24/2026 17:15 | 672 | 6.7740 |
| 07/24/2026 17:15 | 2106 | 6.7740 |
| 07/24/2026 17:15 | 2659 | 6.7740 |
| 07/24/2026 17:15 | 191 | 6.7720 |
| 07/24/2026 17:15 | 575 | 6.7720 |
| 07/24/2026 17:15 | 1190 | 6.7700 |
| 07/24/2026 17:15 | 584 | 6.7700 |
| 07/24/2026 17:15 | 393 | 6.7700 |
| 07/24/2026 17:15 | 562 | 6.7680 |
| 07/24/2026 17:15 | 3295 | 6.7680 |
| 07/24/2026 17:15 | 635 | 6.7680 |
| 07/24/2026 17:15 | 3056 | 6.7680 |
| 07/24/2026 17:15 | 1242 | 6.7680 |
| 07/24/2026 17:15 | 4011 | 6.7680 |
| 07/24/2026 17:15 | 3219 | 6.7680 |
| 07/24/2026 17:15 | 1406 | 6.7680 |
| 07/24/2026 17:15 | 368 | 6.7680 |
| 07/24/2026 17:15 | 281 | 6.7680 |
| 07/24/2026 17:15 | 303 | 6.7680 |
| 07/24/2026 17:15 | 3708 | 6.7680 |
| 07/24/2026 17:15 | 1800 | 6.7680 |
| 07/24/2026 17:15 | 139 | 6.7680 |
| 07/24/2026 17:15 | 39 | 6.7680 |
| 07/24/2026 17:15 | 2624 | 6.7680 |
| 07/24/2026 17:15 | 2738 | 6.7680 |
| 07/24/2026 17:15 | 1273 | 6.7680 |
| 07/24/2026 17:15 | 1065 | 6.7680 |
| 07/24/2026 17:15 | 3056 | 6.7680 |
| 07/24/2026 17:15 | 2042 | 6.7680 |
| 07/24/2026 17:15 | 1177 | 6.7680 |
| 07/24/2026 17:15 | 74 | 6.7680 |
| 07/24/2026 17:15 | 507 | 6.7680 |
| 07/24/2026 17:15 | 2549 | 6.7680 |
| 07/24/2026 17:15 | 337 | 6.7700 |
| 07/24/2026 17:15 | 4011 | 6.7700 |
| 07/24/2026 17:15 | 3066 | 6.7700 |
| 07/24/2026 17:15 | 6782 | 6.7700 |
| 07/24/2026 17:15 | 2000 | 6.7700 |
| 07/24/2026 17:15 | 1029 | 6.7680 |
| 07/24/2026 17:15 | 215 | 6.7680 |
| 07/24/2026 17:15 | 328 | 6.7680 |
| 07/24/2026 17:15 | 5802 | 6.7700 |
| 07/24/2026 17:15 | 1000 | 6.7700 |
| 07/24/2026 17:15 | 2802 | 6.7700 |
| 07/24/2026 17:15 | 1119 | 6.7700 |
| 07/24/2026 17:15 | 4671 | 6.7700 |
| 07/24/2026 17:15 | 337 | 6.7700 |
| 07/24/2026 17:15 | 4011 | 6.7700 |
| 07/24/2026 17:15 | 4424 | 6.7700 |
| 07/24/2026 17:15 | 4011 | 6.7720 |
| 07/24/2026 17:15 | 224 | 6.7720 |
| 07/24/2026 17:15 | 1225 | 6.7720 |
| 07/24/2026 17:15 | 337 | 6.7720 |
| 07/24/2026 17:15 | 720 | 6.7740 |
| 07/24/2026 17:15 | 1246 | 6.7740 |
| 07/24/2026 17:15 | 3199 | 6.7740 |
| 07/24/2026 17:15 | 337 | 6.7740 |
| 07/24/2026 17:15 | 3033 | 6.7740 |
| 07/24/2026 17:15 | 407 | 6.7760 |
| 07/24/2026 17:15 | 198 | 6.7760 |
| 07/24/2026 17:15 | 639 | 6.7760 |
| 07/24/2026 17:15 | 17 | 6.7760 |
| 07/24/2026 17:15 | 3298 | 6.7760 |
| 07/24/2026 17:15 | 696 | 6.7760 |
| 07/24/2026 17:15 | 337 | 6.7760 |
| 07/24/2026 17:15 | 3063 | 6.7780 |
| 07/24/2026 17:15 | 4011 | 6.7780 |
| 07/24/2026 17:15 | 2895 | 6.7780 |
| 07/24/2026 17:15 | 328 | 6.7780 |
| 07/24/2026 17:15 | 1243 | 6.7760 |
| 07/24/2026 17:15 | 1968 | 6.7760 |
| 07/24/2026 17:15 | 1209 | 6.7740 |
| 07/24/2026 17:15 | 2802 | 6.7760 |
| 07/24/2026 17:15 | 695 | 6.7760 |
| 07/24/2026 17:15 | 1800 | 6.7760 |
| 07/24/2026 17:15 | 1230 | 6.7760 |
| 07/24/2026 17:15 | 2062 | 6.7740 |
| 07/24/2026 17:15 | 1137 | 6.7740 |
| 07/24/2026 17:15 | 1 | 6.7740 |
| 07/24/2026 17:15 | 3108 | 6.7740 |
| 07/24/2026 17:15 | 903 | 6.7740 |
| 07/24/2026 17:15 | 3848 | 6.7740 |
| 07/24/2026 17:15 | 460 | 6.7740 |
| 07/24/2026 17:15 | 919 | 6.7740 |
| 07/24/2026 17:15 | 1245 | 6.7740 |
| 07/24/2026 17:15 | 1065 | 6.7670 |
| 07/24/2026 17:15 | 2399 | 6.7740 |
| 07/24/2026 17:15 | 1439 | 6.7740 |
| 07/24/2026 17:15 | 2824 | 6.7740 |
| 07/24/2026 17:15 | 3848 | 6.7740 |
| 07/24/2026 17:15 | 1777 | 6.7740 |
| 07/24/2026 17:15 | 553 | 6.7720 |
| 07/24/2026 17:15 | 3280 | 6.7720 |
| 07/24/2026 17:15 | 623 | 6.7720 |
| 07/24/2026 17:15 | 2560 | 6.7720 |
| 07/24/2026 17:15 | 1273 | 6.7720 |
| 07/24/2026 17:15 | 1000 | 6.7720 |
| 07/24/2026 17:15 | 3982 | 6.7720 |
| 07/24/2026 17:15 | 1143 | 6.7720 |
| 07/24/2026 17:15 | 971 | 6.7720 |
| 07/24/2026 17:15 | 1148 | 6.7720 |
| 07/24/2026 17:15 | 653 | 6.7720 |
| 07/24/2026 17:15 | 4011 | 6.7720 |
| 07/24/2026 17:15 | 82 | 6.7700 |
| 07/24/2026 17:15 | 49 | 6.7700 |
| 07/24/2026 17:15 | 638 | 6.7700 |
| 07/24/2026 17:15 | 18 | 6.7700 |
| 07/24/2026 17:15 | 1174 | 6.7700 |
| 07/24/2026 17:15 | 1640 | 6.7700 |
| 07/24/2026 17:15 | 4011 | 6.7700 |
| 07/24/2026 17:15 | 2516 | 6.7680 |
| 07/24/2026 17:15 | 2040 | 6.7680 |
| 07/24/2026 17:15 | 367 | 6.7680 |
| 07/24/2026 17:14 | 1251 | 6.7680 |
| 07/24/2026 17:14 | 1549 | 6.7680 |
| 07/24/2026 17:14 | 5.1448 | 6.7700 |
| 07/24/2026 17:14 | 3 | 6.7700 |
| 07/24/2026 17:14 | 1014 | 6.7680 |
| 07/24/2026 17:14 | 40 | 6.7660 |
| 07/24/2026 17:14 | 4011 | 6.7660 |
| 07/24/2026 17:14 | 2000 | 6.7660 |
| 07/24/2026 17:14 | 69 | 6.7660 |
| 07/24/2026 17:14 | 598 | 6.7640 |
| 07/24/2026 17:14 | 799 | 6.7640 |
| 07/24/2026 17:14 | 1491 | 6.7640 |
| 07/24/2026 17:14 | 1126 | 6.7630 |
| 07/24/2026 17:14 | 830 | 6.7630 |
| 07/24/2026 17:14 | 467 | 6.7620 |
| 07/24/2026 17:14 | 817 | 6.7620 |
| 07/24/2026 17:14 | 75 | 6.7620 |
| 07/24/2026 17:14 | 3276 | 6.7620 |
| 07/24/2026 17:14 | 0.7363 | 6.7640 |
| 07/24/2026 17:14 | 1732 | 6.7620 |
| 07/24/2026 17:14 | 248 | 6.7620 |
| 07/24/2026 17:14 | 583 | 6.7620 |
| 07/24/2026 17:14 | 0.735 | 6.7620 |
| 07/24/2026 17:14 | 7.5228 | 6.7600 |
| 07/24/2026 17:13 | 80.566 | 6.7600 |
| 07/24/2026 17:13 | 1 | 6.7620 |
| 07/24/2026 17:13 | 3389 | 6.7600 |
| 07/24/2026 17:13 | 22 | 6.7600 |
| 07/24/2026 17:13 | 260 | 6.7580 |
| 07/24/2026 17:13 | 610 | 6.7600 |
| 07/24/2026 17:13 | 77 | 6.7600 |
| 07/24/2026 17:13 | 200 | 6.7600 |
| 07/24/2026 17:13 | 200 | 6.7600 |
| 07/24/2026 17:13 | 200 | 6.7600 |
| 07/24/2026 17:13 | 617 | 6.7600 |
| 07/24/2026 17:13 | 711 | 6.7600 |
| 07/24/2026 17:12 | 0.491 | 6.7620 |
| 07/24/2026 17:12 | 1733 | 6.7600 |
| 07/24/2026 17:12 | 28 | 6.7580 |
| 07/24/2026 17:12 | 0.2531 | 6.7560 |
| 07/24/2026 17:12 | 0.2442 | 6.7580 |
| 07/24/2026 17:12 | 25.1038 | 6.7560 |
| 07/24/2026 17:12 | 3598 | 6.7580 |
| 07/24/2026 17:12 | 76 | 6.7580 |
| 07/24/2026 17:12 | 5.5932 | 6.7600 |
| 07/24/2026 17:12 | 73.5947 | 6.7600 |
| 07/24/2026 17:12 | 373 | 6.7569 |
| 07/24/2026 17:11 | 369 | 6.7560 |
| 07/24/2026 17:11 | 430 | 6.7580 |
| 07/24/2026 17:11 | 1412 | 6.7580 |
| 07/24/2026 17:11 | 1219 | 6.7580 |
| 07/24/2026 17:11 | 1876 | 6.7580 |
| 07/24/2026 17:11 | 1577 | 6.7580 |
| 07/24/2026 17:11 | 854 | 6.7580 |
| 07/24/2026 17:11 | 5000 | 6.7580 |
| 07/24/2026 17:11 | 3064 | 6.7580 |
| 07/24/2026 17:11 | 1165 | 6.7580 |
| 07/24/2026 17:11 | 1085 | 6.7580 |
| 07/24/2026 17:11 | 1201 | 6.7580 |
| 07/24/2026 17:11 | 1427 | 6.7600 |
| 07/24/2026 17:11 | 972 | 6.7600 |
| 07/24/2026 17:11 | 1340 | 6.7600 |
| 07/24/2026 17:11 | 16274 | 6.7600 |
| 07/24/2026 17:11 | 12.3566 | 6.7640 |
| 07/24/2026 17:11 | 992 | 6.7620 |
| 07/24/2026 17:11 | 1363 | 6.7620 |
| 07/24/2026 17:11 | 0.1523 | 6.7620 |
| 07/24/2026 17:11 | 2069 | 6.7620 |
| 07/24/2026 17:11 | 1610 | 6.7620 |
| 07/24/2026 17:11 | 1192 | 6.7620 |
| 07/24/2026 17:11 | 2601 | 6.7620 |
| 07/24/2026 17:11 | 712 | 6.7620 |
| 07/24/2026 17:11 | 3150 | 6.7640 |
| 07/24/2026 17:11 | 22 | 6.7640 |
| 07/24/2026 17:11 | 1286 | 6.7640 |
| 07/24/2026 17:11 | 1759 | 6.7640 |
| 07/24/2026 17:11 | 1043 | 6.7640 |
| 07/24/2026 17:11 | 1845 | 6.7640 |
| 07/24/2026 17:11 | 1800 | 6.7640 |
| 07/24/2026 17:11 | 2802 | 6.7620 |
| 07/24/2026 17:11 | 226 | 6.7620 |
| 07/24/2026 17:11 | 1273 | 6.7620 |
| 07/24/2026 17:11 | 2952 | 6.7600 |
| 07/24/2026 17:11 | 677 | 6.7600 |
| 07/24/2026 17:11 | 1451 | 6.7600 |
| 07/24/2026 17:11 | 863 | 6.7600 |
| 07/24/2026 17:11 | 289 | 6.7600 |
| 07/24/2026 17:11 | 397 | 6.7600 |
| 07/24/2026 17:11 | 836 | 6.7620 |
| 07/24/2026 17:11 | 3150 | 6.7620 |
| 07/24/2026 17:11 | 71 | 6.7620 |
| 07/24/2026 17:11 | 67 | 6.7620 |
| 07/24/2026 17:11 | 1529 | 6.7620 |
| 07/24/2026 17:11 | 209 | 6.7620 |
| 07/24/2026 17:11 | 1064 | 6.7620 |
| 07/24/2026 17:11 | 48.99 | 6.7600 |
| 07/24/2026 17:11 | 0.2796 | 6.7600 |
| 07/24/2026 17:10 | 498 | 6.7580 |
| 07/24/2026 17:10 | 264 | 6.7580 |
| 07/24/2026 17:10 | 2129 | 6.7580 |
| 07/24/2026 17:10 | 555 | 6.7580 |
| 07/24/2026 17:10 | 680 | 6.7580 |
| 07/24/2026 17:10 | 396 | 6.7580 |
| 07/24/2026 17:10 | 845 | 6.7580 |
| 07/24/2026 17:10 | 171 | 6.7580 |
| 07/24/2026 17:10 | 2283 | 6.7580 |
| 07/24/2026 17:10 | 1901 | 6.7580 |
| 07/24/2026 17:10 | 10663 | 6.75301 |
| 07/24/2026 17:10 | 720 | 6.7540 |
| 07/24/2026 17:10 | 0.8933 | 6.7500 |
| 07/24/2026 17:10 | 2574 | 6.7500 |
| 07/24/2026 17:10 | 631 | 6.7500 |
| 07/24/2026 17:10 | 1659 | 6.7500 |
| 07/24/2026 17:10 | 566 | 6.7500 |
| 07/24/2026 17:10 | 0.2074 | 6.7500 |
| 07/24/2026 17:10 | 0.1985 | 6.7500 |
| 07/24/2026 17:10 | 0.1822 | 6.7500 |
| 07/24/2026 17:10 | 0.3274 | 6.7500 |
| 07/24/2026 17:10 | 0.1511 | 6.7500 |
| 07/24/2026 17:10 | 0.1926 | 6.7500 |
| 07/24/2026 17:09 | 0.1496 | 6.7500 |
| 07/24/2026 17:09 | 0.1481 | 6.7500 |
| 07/24/2026 17:09 | 0.2548 | 6.7500 |
| 07/24/2026 17:09 | 0.1496 | 6.7500 |
| 07/24/2026 17:09 | 1421 | 6.7480 |
| 07/24/2026 17:09 | 585 | 6.7480 |
| 07/24/2026 17:09 | 757 | 6.7480 |
| 07/24/2026 17:09 | 0.3542 | 6.7480 |
| 07/24/2026 17:09 | 0.1526 | 6.7480 |
| 07/24/2026 17:09 | 0.4386 | 6.7480 |
| 07/24/2026 17:09 | 0.1852 | 6.7480 |
| 07/24/2026 17:09 | 1140 | 6.7480 |
| 07/24/2026 17:09 | 570 | 6.7480 |
| 07/24/2026 17:09 | 329 | 6.7480 |
| 07/24/2026 17:09 | 1312 | 6.7480 |
| 07/24/2026 17:09 | 613 | 6.7480 |
| 07/24/2026 17:09 | 7 | 6.74986 |
| 07/24/2026 17:09 | 0.16 | 6.7500 |
| 07/24/2026 17:09 | 0.2474 | 6.7500 |
| 07/24/2026 17:09 | 0.1941 | 6.7500 |
| 07/24/2026 17:09 | 0.243 | 6.7500 |
| 07/24/2026 17:09 | 0.84 | 6.7500 |
| 07/24/2026 17:09 | 0.2859 | 6.7500 |
| 07/24/2026 17:09 | 798 | 6.7500 |
| 07/24/2026 17:09 | 611 | 6.7500 |
| 07/24/2026 17:09 | 1167 | 6.7500 |
| 07/24/2026 17:09 | 65 | 6.7500 |
| 07/24/2026 17:09 | 636 | 6.7500 |
| 07/24/2026 17:09 | 2426 | 6.7500 |
| 07/24/2026 17:09 | 172 | 6.7500 |
| 07/24/2026 17:09 | 23 | 6.7500 |
| 07/24/2026 17:09 | 2968 | 6.7500 |
| 07/24/2026 17:09 | 0.3021 | 6.7520 |
| 07/24/2026 17:08 | 0.2966 | 6.7500 |
| 07/24/2026 17:08 | 1.3492 | 6.7500 |
| 07/24/2026 17:08 | 0.4662 | 6.7500 |
| 07/24/2026 17:08 | 2630 | 6.7520 |
| 07/24/2026 17:08 | 1 | 6.7520 |
| 07/24/2026 17:08 | 65 | 6.7520 |
| 07/24/2026 17:08 | 2547 | 6.7520 |
| 07/24/2026 17:08 | 1114 | 6.7520 |
| 07/24/2026 17:07 | 25 | 6.7510 |
| 07/24/2026 17:07 | 888 | 6.7520 |
| 07/24/2026 17:07 | 67 | 6.7520 |
| 07/24/2026 17:07 | 87 | 6.7520 |
| 07/24/2026 17:07 | 800 | 6.7520 |
| 07/24/2026 17:07 | 1161 | 6.7520 |
| 07/24/2026 17:07 | 629 | 6.7520 |
| 07/24/2026 17:07 | 3332 | 6.7520 |
| 07/24/2026 17:07 | 275 | 6.7520 |
| 07/24/2026 17:07 | 4.7912 | 6.7520 |
| 07/24/2026 17:07 | 0.3474 | 6.7480 |
| 07/24/2026 17:07 | 35.3778 | 6.7500 |
| 07/24/2026 17:06 | 835 | 6.7500 |
| 07/24/2026 17:06 | 111 | 6.7511 |
| 07/24/2026 17:06 | 885 | 6.7520 |
| 07/24/2026 17:06 | 3.7337 | 6.7520 |
| 07/24/2026 17:06 | 2863 | 6.7480 |
| 07/24/2026 17:06 | 910 | 6.7480 |
| 07/24/2026 17:06 | 926 | 6.7480 |
| 07/24/2026 17:06 | 1236 | 6.7480 |
| 07/24/2026 17:06 | 640 | 6.7480 |
| 07/24/2026 17:06 | 5564 | 6.7480 |
| 07/24/2026 17:06 | 5.8667 | 6.7500 |
| 07/24/2026 17:06 | 723 | 6.7480 |
| 07/24/2026 17:06 | 522 | 6.7480 |
| 07/24/2026 17:06 | 23 | 6.7480 |
| 07/24/2026 17:06 | 78 | 6.7480 |
| 07/24/2026 17:06 | 66 | 6.7480 |
| 07/24/2026 17:06 | 571 | 6.7480 |
| 07/24/2026 17:06 | 200 | 6.7480 |
| 07/24/2026 17:06 | 68 | 6.7480 |
| 07/24/2026 17:06 | 500 | 6.7480 |
| 07/24/2026 17:06 | 2193 | 6.7480 |
| 07/24/2026 17:06 | 2295 | 6.7480 |
| 07/24/2026 17:06 | 3.2157 | 6.7480 |
| 07/24/2026 17:05 | 0.1482 | 6.7480 |
| 07/24/2026 17:05 | 1740 | 6.7480 |
| 07/24/2026 17:05 | 854 | 6.7480 |
| 07/24/2026 17:05 | 1187 | 6.7480 |
| 07/24/2026 17:05 | 1238 | 6.7480 |
| 07/24/2026 17:05 | 2415 | 6.7480 |
| 07/24/2026 17:05 | 760 | 6.7480 |
| 07/24/2026 17:05 | 618 | 6.7480 |
| 07/24/2026 17:05 | 1331 | 6.7460 |
| 07/24/2026 17:04 | 563 | 6.7460 |
| 07/24/2026 17:04 | 128 | 6.7460 |
| 07/24/2026 17:04 | 1619 | 6.7460 |
| 07/24/2026 17:04 | 1304 | 6.7460 |
| 07/24/2026 17:04 | 636 | 6.7480 |
| 07/24/2026 17:04 | 1378 | 6.7480 |
| 07/24/2026 17:04 | 69 | 6.7480 |
| 07/24/2026 17:04 | 649 | 6.7480 |
| 07/24/2026 17:04 | 127 | 6.7480 |
| 07/24/2026 17:04 | 47 | 6.7480 |
| 07/24/2026 17:04 | 63 | 6.7480 |
| 07/24/2026 17:04 | 791 | 6.7480 |
| 07/24/2026 17:04 | 45 | 6.7480 |
| 07/24/2026 17:04 | 409 | 6.7480 |
| 07/24/2026 17:04 | 455 | 6.7480 |
| 07/24/2026 17:04 | 1.801 | 6.7500 |
| 07/24/2026 17:04 | 1 | 6.7490 |
| 07/24/2026 17:03 | 294 | 6.74823 |
| 07/24/2026 17:03 | 4412 | 6.7490 |
| 07/24/2026 17:03 | 1.0415 | 6.7500 |
| 07/24/2026 17:02 | 19.2557 | 6.7460 |
| 07/24/2026 17:02 | 1108 | 6.7480 |
| 07/24/2026 17:02 | 773 | 6.7480 |
| 07/24/2026 17:02 | 712 | 6.7480 |
| 07/24/2026 17:02 | 576 | 6.7480 |
| 07/24/2026 17:02 | 479 | 6.7480 |
| 07/24/2026 17:02 | 2446 | 6.7480 |
| 07/24/2026 17:02 | 66 | 6.7480 |
| 07/24/2026 17:02 | 207 | 6.7480 |
| 07/24/2026 17:01 | 0.2993 | 6.7480 |
| 07/24/2026 17:01 | 0.8299 | 6.7480 |
| 07/24/2026 17:01 | 1477 | 6.7480 |
| 07/24/2026 17:01 | 75 | 6.7480 |
| 07/24/2026 17:01 | 65 | 6.7480 |
| 07/24/2026 17:01 | 1397 | 6.7480 |
| 07/24/2026 17:01 | 729 | 6.7480 |
| 07/24/2026 17:00 | 337 | 6.7489 |
| 07/24/2026 17:00 | 618 | 6.7500 |
| 07/24/2026 17:00 | 615 | 6.7480 |
| 07/24/2026 17:00 | 2067 | 6.7480 |
| 07/24/2026 17:00 | 1475.9336 | 6.7480 |
| 07/24/2026 17:00 | 492 | 6.7460 |
| 07/24/2026 17:00 | 806 | 6.7460 |
| 07/24/2026 17:00 | 0.3884 | 6.7460 |
| 07/24/2026 17:00 | 1055 | 6.7460 |
| 07/24/2026 17:00 | 135 | 6.7460 |
| 07/24/2026 17:00 | 0.2791 | 6.7460 |
| 07/24/2026 16:59 | 1.0881 | 6.7460 |
| 07/24/2026 16:59 | 553 | 6.7460 |
| 07/24/2026 16:59 | 898 | 6.7460 |
| 07/24/2026 16:59 | 388 | 6.7460 |
| 07/24/2026 16:59 | 514 | 6.7460 |
| 07/24/2026 16:59 | 869 | 6.7480 |
| 07/24/2026 16:59 | 1142 | 6.7480 |
| 07/24/2026 16:59 | 845 | 6.7500 |
| 07/24/2026 16:59 | 828 | 6.7500 |
| 07/24/2026 16:59 | 3087 | 6.7500 |
| 07/24/2026 16:59 | 1377 | 6.7500 |
| 07/24/2026 16:59 | 2270 | 6.7500 |
| 07/24/2026 16:59 | 2228 | 6.7500 |
| 07/24/2026 16:59 | 0.351 | 6.7520 |
| 07/24/2026 16:59 | 1386 | 6.7500 |
| 07/24/2026 16:59 | 1188 | 6.7500 |
| 07/24/2026 16:59 | 772 | 6.7500 |
| 07/24/2026 16:59 | 564 | 6.7500 |
| 07/24/2026 16:59 | 886 | 6.7500 |
| 07/24/2026 16:59 | 2961 | 6.7500 |
| 07/24/2026 16:59 | 77 | 6.7500 |
| 07/24/2026 16:58 | 26.6425 | 6.7500 |
| 07/24/2026 16:58 | 742 | 6.7509 |
| 07/24/2026 16:58 | 92 | 6.7500 |
| 07/24/2026 16:58 | 66 | 6.7500 |
| 07/24/2026 16:58 | 128 | 6.7500 |
| 07/24/2026 16:58 | 10 | 6.7520 |
| 07/24/2026 16:57 | 1316 | 6.7500 |
| 07/24/2026 16:57 | 423 | 6.7500 |
| 07/24/2026 16:57 | 204 | 6.7500 |
| 07/24/2026 16:57 | 554 | 6.7500 |
| 07/24/2026 16:57 | 1259 | 6.7500 |
| 07/24/2026 16:57 | 547 | 6.7480 |
| 07/24/2026 16:57 | 118 | 6.7480 |
| 07/24/2026 16:57 | 112 | 6.7480 |
| 07/24/2026 16:57 | 547 | 6.7480 |
| 07/24/2026 16:57 | 578 | 6.7480 |
| 07/24/2026 16:57 | 970 | 6.7480 |
| 07/24/2026 16:56 | 0.286 | 6.7480 |
| 07/24/2026 16:56 | 1.6217 | 6.7460 |
| 07/24/2026 16:56 | 899 | 6.7460 |
| 07/24/2026 16:56 | 49 | 6.7460 |
| 07/24/2026 16:56 | 704 | 6.7460 |
| 07/24/2026 16:56 | 310 | 6.7460 |
| 07/24/2026 16:56 | 1.8707 | 6.7460 |
| 07/24/2026 16:56 | 2.0643 | 6.7480 |
| 07/24/2026 16:56 | 562 | 6.7470 |
| 07/24/2026 16:56 | 1107 | 6.7460 |
| 07/24/2026 16:56 | 0.1467 | 6.7480 |
| 07/24/2026 16:56 | 974 | 6.7460 |
| 07/24/2026 16:56 | 1856 | 6.7460 |
| 07/24/2026 16:56 | 68 | 6.7460 |
| 07/24/2026 16:56 | 0.167 | 6.7480 |
| 07/24/2026 16:56 | 0.1467 | 6.7480 |
| 07/24/2026 16:56 | 0.203 | 6.7480 |
| 07/24/2026 16:56 | 0.3142 | 6.7480 |
| 07/24/2026 16:56 | 0.3883 | 6.7480 |
| 07/24/2026 16:55 | 0.3631 | 6.7480 |
| 07/24/2026 16:55 | 0.4638 | 6.7480 |
| 07/24/2026 16:55 | 0.2386 | 6.7480 |
| 07/24/2026 16:55 | 0.1615 | 6.7480 |
| 07/24/2026 16:55 | 0.5202 | 6.7480 |
| 07/24/2026 16:55 | 0.2015 | 6.7480 |
| 07/24/2026 16:55 | 0.2045 | 6.7480 |
| 07/24/2026 16:55 | 0.1986 | 6.7480 |
| 07/24/2026 16:55 | 0.3156 | 6.7480 |
| 07/24/2026 16:55 | 1.5619 | 6.7480 |
| 07/24/2026 16:55 | 0.1823 | 6.7480 |
| 07/24/2026 16:55 | 28000 | 6.74404 |
| 07/24/2026 16:55 | 0.1586 | 6.7480 |
| 07/24/2026 16:55 | 0.3616 | 6.7480 |
| 07/24/2026 16:55 | 0.2193 | 6.7480 |
| 07/24/2026 16:55 | 1.1515 | 6.7480 |
| 07/24/2026 16:55 | 0.1986 | 6.7480 |
| 07/24/2026 16:55 | 6.3678 | 6.7480 |
| 07/24/2026 16:55 | 6.1055 | 6.7480 |
| 07/24/2026 16:55 | 0.1852 | 6.7480 |
| 07/24/2026 16:55 | 0.1793 | 6.7480 |
| 07/24/2026 16:55 | 0.3112 | 6.7480 |
| 07/24/2026 16:55 | 0.1823 | 6.7480 |
| 07/24/2026 16:55 | 0.6283 | 6.7480 |
| 07/24/2026 16:55 | 0.3082 | 6.7480 |
| 07/24/2026 16:55 | 0.2993 | 6.7480 |
| 07/24/2026 16:55 | 0.412 | 6.7480 |
| 07/24/2026 16:55 | 0.4727 | 6.7480 |
| 07/24/2026 16:55 | 0.2327 | 6.7480 |
| 07/24/2026 16:55 | 0.1586 | 6.7480 |
| 07/24/2026 16:55 | 0.1541 | 6.7480 |
| 07/24/2026 16:55 | 0.16 | 6.7480 |
| 07/24/2026 16:55 | 1398 | 6.7460 |
| 07/24/2026 16:55 | 544 | 6.7460 |
| 07/24/2026 16:55 | 114 | 6.7460 |
| 07/24/2026 16:55 | 2576 | 6.7460 |
| 07/24/2026 16:55 | 133 | 6.7460 |
| 07/24/2026 16:55 | 0.2223 | 6.7480 |
| 07/24/2026 16:55 | 0.1468 | 6.7460 |
| 07/24/2026 16:55 | 0.5292 | 6.7460 |
| 07/24/2026 16:55 | 1183 | 6.7460 |
| 07/24/2026 16:55 | 792 | 6.7460 |
| 07/24/2026 16:55 | 644 | 6.7460 |
| 07/24/2026 16:55 | 567 | 6.7460 |
| 07/24/2026 16:55 | 673 | 6.7460 |
| 07/24/2026 16:55 | 1461 | 6.7460 |
| 07/24/2026 16:55 | 0.4567 | 6.7460 |
| 07/24/2026 16:55 | 0.1527 | 6.7460 |
| 07/24/2026 16:55 | 522 | 6.7440 |
| 07/24/2026 16:55 | 11.1554 | 6.7420 |
| 07/24/2026 16:54 | 1204 | 6.7430 |
| 07/24/2026 16:54 | 226 | 6.7440 |
| 07/24/2026 16:54 | 537 | 6.7440 |
| 07/24/2026 16:54 | 540 | 6.7440 |
| 07/24/2026 16:54 | 663 | 6.7440 |
| 07/24/2026 16:54 | 478 | 6.7440 |
| 07/24/2026 16:54 | 467 | 6.7440 |
| 07/24/2026 16:54 | 27 | 6.7440 |
| 07/24/2026 16:54 | 988 | 6.7460 |
| 07/24/2026 16:54 | 2772 | 6.7460 |
| 07/24/2026 16:54 | 974 | 6.7460 |
| 07/24/2026 16:54 | 823 | 6.7460 |
| 07/24/2026 16:53 | 3483 | 6.7470 |
| 07/24/2026 16:53 | 0.2815 | 6.7500 |
| 07/24/2026 16:53 | 0.837 | 6.7500 |
| 07/24/2026 16:53 | 1500 | 6.7462 |
| 07/24/2026 16:53 | 5.2467 | 6.7460 |
| 07/24/2026 16:53 | 2128 | 6.7460 |
| 07/24/2026 16:53 | 110 | 6.7460 |
| 07/24/2026 16:53 | 1050 | 6.7460 |
| 07/24/2026 16:53 | 96 | 6.7460 |
| 07/24/2026 16:53 | 2694 | 6.7460 |
| 07/24/2026 16:53 | 606 | 6.7460 |
| 07/24/2026 16:53 | 344 | 6.7460 |
| 07/24/2026 16:52 | 1998 | 6.7460 |
| 07/24/2026 16:52 | 1984 | 6.7460 |
| 07/24/2026 16:52 | 818 | 6.7460 |
| 07/24/2026 16:52 | 132 | 6.7460 |
| 07/24/2026 16:52 | 883 | 6.7460 |
| 07/24/2026 16:52 | 737 | 6.7460 |
| 07/24/2026 16:52 | 1050 | 6.7460 |
| 07/24/2026 16:52 | 890 | 6.7460 |
| 07/24/2026 16:52 | 177 | 6.7460 |
| 07/24/2026 16:52 | 0.283 | 6.7480 |
| 07/24/2026 16:52 | 2553 | 6.7470 |
| 07/24/2026 16:52 | 0.1645 | 6.7480 |
| 07/24/2026 16:52 | 610 | 6.7470 |
| 07/24/2026 16:52 | 782 | 6.7470 |
| 07/24/2026 16:51 | 0.3794 | 6.7480 |
| 07/24/2026 16:51 | 0.1675 | 6.7480 |
| 07/24/2026 16:51 | 342 | 6.7460 |
| 07/24/2026 16:51 | 45 | 6.7460 |
| 07/24/2026 16:51 | 409 | 6.7460 |
| 07/24/2026 16:51 | 196 | 6.7460 |
| 07/24/2026 16:51 | 23.4336 | 6.7440 |
| 07/24/2026 16:51 | 0.4417 | 6.7460 |
| 07/24/2026 16:50 | 22060 | 6.7410 |
| 07/24/2026 16:50 | 978 | 6.7460 |
| 07/24/2026 16:50 | 806 | 6.7460 |
| 07/24/2026 16:50 | 156 | 6.7460 |
| 07/24/2026 16:50 | 867 | 6.7460 |
| 07/24/2026 16:50 | 75 | 6.7480 |
| 07/24/2026 16:50 | 3024 | 6.7480 |
| 07/24/2026 16:50 | 196 | 6.7480 |
| 07/24/2026 16:50 | 604 | 6.7490 |
| 07/24/2026 16:50 | 756 | 6.7480 |
| 07/24/2026 16:50 | 344 | 6.7480 |
| 07/24/2026 16:50 | 441 | 6.7470 |
| 07/24/2026 16:49 | 307 | 6.7440 |
| 07/24/2026 16:49 | 64 | 6.7400 |
| 07/24/2026 16:49 | 1536 | 6.7400 |
| 07/24/2026 16:49 | 194 | 6.7400 |
| 07/24/2026 16:49 | 356 | 6.7400 |
| 07/24/2026 16:49 | 1.8457 | 6.7400 |
| 07/24/2026 16:49 | 87.4594 | 6.7400 |
| 07/24/2026 16:48 | 0.3102 | 6.7380 |
| 07/24/2026 16:48 | 2.1431 | 6.7380 |
| 07/24/2026 16:48 | 416 | 6.7360 |
| 07/24/2026 16:47 | 2.9543 | 6.7360 |
| 07/24/2026 16:47 | 593 | 6.7360 |
| 07/24/2026 16:47 | 966 | 6.7360 |
| 07/24/2026 16:47 | 1299 | 6.7380 |
| 07/24/2026 16:47 | 771 | 6.7380 |
| 07/24/2026 16:47 | 150 | 6.7380 |
| 07/24/2026 16:47 | 289 | 6.7380 |
| 07/24/2026 16:47 | 42 | 6.7380 |
| 07/24/2026 16:47 | 428 | 6.7380 |
| 07/24/2026 16:47 | 121 | 6.7400 |
| 07/24/2026 16:47 | 1470 | 6.7400 |
| 07/24/2026 16:47 | 104 | 6.7400 |
| 07/24/2026 16:46 | 2.6298 | 6.7420 |
| 07/24/2026 16:46 | 662 | 6.7420 |
| 07/24/2026 16:46 | 524 | 6.7380 |
| 07/24/2026 16:46 | 473 | 6.7380 |
| 07/24/2026 16:46 | 926 | 6.7380 |
| 07/24/2026 16:46 | 98 | 6.7380 |
| 07/24/2026 16:46 | 1048 | 6.7380 |
| 07/24/2026 16:46 | 27 | 6.7360 |
| 07/24/2026 16:46 | 1135 | 6.7360 |
| 07/24/2026 16:46 | 601 | 6.7360 |
| 07/24/2026 16:46 | 423 | 6.7360 |
| 07/24/2026 16:46 | 4011 | 6.7360 |
| 07/24/2026 16:46 | 3246 | 6.7360 |
| 07/24/2026 16:46 | 2.6945 | 6.7360 |
| 07/24/2026 16:46 | 845 | 6.7350 |
| 07/24/2026 16:46 | 2071 | 6.7340 |
| 07/24/2026 16:46 | 1117 | 6.7340 |
| 07/24/2026 16:46 | 1347 | 6.7340 |
| 07/24/2026 16:46 | 0.6697 | 6.7340 |
| 07/24/2026 16:46 | 1358 | 6.7320 |
| 07/24/2026 16:46 | 1298 | 6.7340 |
| 07/24/2026 16:46 | 859 | 6.7340 |
| 07/24/2026 16:46 | 79 | 6.7340 |
| 07/24/2026 16:45 | 0.196 | 6.7360 |
| 07/24/2026 16:45 | 643 | 6.7340 |
| 07/24/2026 16:45 | 200 | 6.7340 |
| 07/24/2026 16:45 | 1968 | 6.7360 |
| 07/24/2026 16:45 | 5 | 6.7360 |
| 07/24/2026 16:45 | 1133 | 6.7360 |
| 07/24/2026 16:45 | 172 | 6.7360 |
| 07/24/2026 16:45 | 1385 | 6.7360 |
| 07/24/2026 16:45 | 301 | 6.7360 |
| 07/24/2026 16:45 | 877 | 6.7360 |
| 07/24/2026 16:45 | 1920 | 6.7360 |
| 07/24/2026 16:45 | 181 | 6.7360 |
| 07/24/2026 16:45 | 556 | 6.7360 |
| 07/24/2026 16:45 | 1748 | 6.7360 |
| 07/24/2026 16:45 | 2.2194 | 6.7360 |
| 07/24/2026 16:45 | 3602 | 6.7370 |
| 07/24/2026 16:45 | 1826 | 6.7370 |
| 07/24/2026 16:45 | 222 | 6.7380 |
| 07/24/2026 16:45 | 2802 | 6.7380 |
| 07/24/2026 16:45 | 161 | 6.7380 |
| 07/24/2026 16:45 | 105 | 6.7380 |
| 07/24/2026 16:45 | 633 | 6.7380 |
| 07/24/2026 16:45 | 1365 | 6.7380 |
| 07/24/2026 16:44 | 620 | 6.7390 |
| 07/24/2026 16:44 | 1914 | 6.7390 |
| 07/24/2026 16:43 | 483 | 6.7360 |
| 07/24/2026 16:43 | 0.2062 | 6.7400 |
| 07/24/2026 16:43 | 447 | 6.7360 |
| 07/24/2026 16:43 | 765 | 6.7380 |
| 07/24/2026 16:43 | 10 | 6.7380 |
| 07/24/2026 16:43 | 3975 | 6.7380 |
| 07/24/2026 16:43 | 843 | 6.7380 |
| 07/24/2026 16:43 | 134 | 6.7380 |
| 07/24/2026 16:43 | 1501 | 6.7380 |
| 07/24/2026 16:43 | 581 | 6.7380 |
| 07/24/2026 16:43 | 1405 | 6.7380 |
| 07/24/2026 16:43 | 2187 | 6.7380 |
| 07/24/2026 16:43 | 844 | 6.7380 |
| 07/24/2026 16:43 | 587 | 6.7380 |
| 07/24/2026 16:43 | 975 | 6.7400 |
| 07/24/2026 16:43 | 95 | 6.7400 |
| 07/24/2026 16:43 | 63 | 6.7400 |
| 07/24/2026 16:43 | 0.1988 | 6.7400 |
| 07/24/2026 16:43 | 899 | 6.7400 |
| 07/24/2026 16:43 | 574 | 6.7400 |
| 07/24/2026 16:43 | 0.1484 | 6.7380 |
| 07/24/2026 16:43 | 1277 | 6.7400 |
| 07/24/2026 16:42 | 800 | 6.7398 |
| 07/24/2026 16:42 | 872 | 6.7400 |
| 07/24/2026 16:42 | 685 | 6.7400 |
| 07/24/2026 16:42 | 4452 | 6.7400 |
| 07/24/2026 16:42 | 2764 | 6.7400 |
| 07/24/2026 16:42 | 337 | 6.7400 |
| 07/24/2026 16:42 | 4452 | 6.7400 |
| 07/24/2026 16:42 | 4216 | 6.7400 |
| 07/24/2026 16:42 | 1061 | 6.7400 |
| 07/24/2026 16:42 | 1428 | 6.7400 |
| 07/24/2026 16:42 | 1189 | 6.7400 |
| 07/24/2026 16:42 | 1327 | 6.7400 |
| 07/24/2026 16:42 | 1189 | 6.7400 |
| 07/24/2026 16:42 | 713 | 6.7400 |
| 07/24/2026 16:42 | 973 | 6.7400 |
| 07/24/2026 16:42 | 2129 | 6.7400 |
| 07/24/2026 16:42 | 13 | 6.7390 |
| 07/24/2026 16:42 | 0.1795 | 6.7400 |
| 07/24/2026 16:42 | 0.2968 | 6.7380 |
| 07/24/2026 16:42 | 563 | 6.7400 |
| 07/24/2026 16:41 | 2029 | 6.7420 |
| 07/24/2026 16:41 | 2 | 6.7420 |
| 07/24/2026 16:41 | 2 | 6.7420 |
| 07/24/2026 16:41 | 540 | 6.7420 |
| 07/24/2026 16:41 | 176 | 6.7420 |
| 07/24/2026 16:41 | 394 | 6.7420 |
| 07/24/2026 16:41 | 1029 | 6.7420 |
| 07/24/2026 16:41 | 81 | 6.7420 |
| 07/24/2026 16:41 | 51 | 6.7420 |
| 07/24/2026 16:41 | 0.1586 | 6.7400 |
| 07/24/2026 16:41 | 11 | 6.7410 |
| 07/24/2026 16:41 | 5.04 | 6.7420 |
| 07/24/2026 16:41 | 565 | 6.7420 |
| 07/24/2026 16:41 | 1511 | 6.7420 |
| 07/24/2026 16:41 | 99 | 6.7420 |
| 07/24/2026 16:41 | 869 | 6.7420 |
| 07/24/2026 16:41 | 1375 | 6.7420 |
| 07/24/2026 16:41 | 832 | 6.7420 |
| 07/24/2026 16:41 | 1147 | 6.7420 |
| 07/24/2026 16:41 | 443 | 6.7429 |
| 07/24/2026 16:40 | 705 | 6.7430 |
| 07/24/2026 16:40 | 1662 | 6.7420 |
| 07/24/2026 16:40 | 698 | 6.74015 |
| 07/24/2026 16:40 | 1.3394 | 6.7420 |
| 07/24/2026 16:40 | 675 | 6.7420 |
| 07/24/2026 16:40 | 1651 | 6.7420 |
| 07/24/2026 16:40 | 1935 | 6.7420 |
| 07/24/2026 16:40 | 2197 | 6.7420 |
| 07/24/2026 16:39 | 185 | 6.7420 |
| 07/24/2026 16:39 | 540 | 6.7420 |
| 07/24/2026 16:39 | 1583 | 6.7420 |
| 07/24/2026 16:39 | 427 | 6.7420 |
| 07/24/2026 16:39 | 286 | 6.7420 |
| 07/24/2026 16:39 | 352.7536 | 6.7440 |
| 07/24/2026 16:39 | 170 | 6.7431 |
| 07/24/2026 16:39 | 17 | 6.7420 |
| 07/24/2026 16:39 | 1680 | 6.7420 |
| 07/24/2026 16:39 | 0.2032 | 6.7420 |
| 07/24/2026 16:39 | 265 | 6.7420 |
| 07/24/2026 16:39 | 93 | 6.7420 |
| 07/24/2026 16:39 | 162 | 6.7420 |
| 07/24/2026 16:39 | 286 | 6.7420 |
| 07/24/2026 16:39 | 988 | 6.7420 |
| 07/24/2026 16:39 | 1065 | 6.7420 |
| 07/24/2026 16:39 | 1578 | 6.7440 |
| 07/24/2026 16:38 | 4.6753 | 6.7440 |
| 07/24/2026 16:38 | 0.1468 | 6.7440 |
| 07/24/2026 16:38 | 2230 | 6.7430 |
| 07/24/2026 16:38 | 2421 | 6.7430 |
| 07/24/2026 16:38 | 16 | 6.7440 |
| 07/24/2026 16:37 | 750 | 6.7431 |
| 07/24/2026 16:37 | 450.7295 | 6.7440 |
| 07/24/2026 16:37 | 67 | 6.7420 |
| 07/24/2026 16:37 | 101 | 6.7420 |
| 07/24/2026 16:37 | 1048 | 6.7420 |
| 07/24/2026 16:36 | 1296 | 6.7440 |
| 07/24/2026 16:36 | 114.5 | 6.7420 |
| 07/24/2026 16:36 | 2299 | 6.7430 |
| 07/24/2026 16:36 | 1549 | 6.7440 |
| 07/24/2026 16:36 | 1356 | 6.7440 |
| 07/24/2026 16:36 | 1362 | 6.7440 |
| 07/24/2026 16:36 | 571 | 6.7440 |
| 07/24/2026 16:36 | 4 | 6.7440 |
| 07/24/2026 16:36 | 91 | 6.7440 |
| 07/24/2026 16:36 | 1.3493 | 6.7440 |
| 07/24/2026 16:36 | 749 | 6.7450 |
| 07/24/2026 16:36 | 752 | 6.7440 |
| 07/24/2026 16:35 | 0.3068 | 6.7480 |
| 07/24/2026 16:35 | 10.1885 | 6.7440 |
| 07/24/2026 16:35 | 4068 | 6.7440 |
| 07/24/2026 16:35 | 416 | 6.7460 |
| 07/24/2026 16:35 | 2583 | 6.7460 |
| 07/24/2026 16:35 | 104 | 6.7460 |
| 07/24/2026 16:35 | 0.1482 | 6.7460 |
| 07/24/2026 16:35 | 773 | 6.7460 |
| 07/24/2026 16:35 | 1640 | 6.7460 |
| 07/24/2026 16:35 | 1 | 6.7460 |
| 07/24/2026 16:35 | 0.9591 | 6.7460 |
| 07/24/2026 16:35 | 1998 | 6.7440 |
| 07/24/2026 16:35 | 344 | 6.7440 |
| 07/24/2026 16:35 | 1618 | 6.7440 |
| 07/24/2026 16:35 | 12 | 6.7440 |
| 07/24/2026 16:35 | 746 | 6.7440 |
| 07/24/2026 16:34 | 1.2934 | 6.7420 |
| 07/24/2026 16:34 | 0.1572 | 6.7440 |
| 07/24/2026 16:34 | 472 | 6.7420 |
| 07/24/2026 16:34 | 2520 | 6.7420 |
| 07/24/2026 16:34 | 0.1498 | 6.7420 |
| 07/24/2026 16:34 | 0.5827 | 6.7440 |
| 07/24/2026 16:34 | 0.1542 | 6.7440 |
| 07/24/2026 16:34 | 0.1883 | 6.7440 |
| 07/24/2026 16:34 | 0.2209 | 6.7440 |
| 07/24/2026 16:34 | 0.3648 | 6.7440 |
| 07/24/2026 16:34 | 0.3055 | 6.7440 |
| 07/24/2026 16:33 | 0.3604 | 6.7420 |
| 07/24/2026 16:33 | 298 | 6.7420 |
| 07/24/2026 16:33 | 113 | 6.7420 |
| 07/24/2026 16:33 | 1166 | 6.7420 |
| 07/24/2026 16:33 | 248 | 6.7420 |
| 07/24/2026 16:33 | 558 | 6.7420 |
| 07/24/2026 16:33 | 3936 | 6.7430 |
| 07/24/2026 16:33 | 0.1661 | 6.7440 |
| 07/24/2026 16:33 | 0.1676 | 6.7440 |
| 07/24/2026 16:33 | 0.3084 | 6.7440 |
| 07/24/2026 16:33 | 0.6954 | 6.7440 |
| 07/24/2026 16:33 | 0.1676 | 6.7440 |
| 07/24/2026 16:33 | 0.2195 | 6.7440 |
| 07/24/2026 16:33 | 0.5902 | 6.7440 |
| 07/24/2026 16:33 | 1.0246 | 6.7440 |
| 07/24/2026 16:32 | 1.1848 | 6.7460 |
| 07/24/2026 16:32 | 1877 | 6.7440 |
| 07/24/2026 16:32 | 300 | 6.7431 |
| 07/24/2026 16:32 | 971 | 6.7460 |
| 07/24/2026 16:32 | 297 | 6.7460 |
| 07/24/2026 16:32 | 2520 | 6.7460 |
| 07/24/2026 16:32 | 21 | 6.7460 |
| 07/24/2026 16:32 | 82 | 6.7460 |
| 07/24/2026 16:32 | 1917 | 6.7460 |
| 07/24/2026 16:32 | 1123 | 6.7460 |
| 07/24/2026 16:32 | 353 | 6.7440 |
| 07/24/2026 16:32 | 847 | 6.7440 |
| 07/24/2026 16:32 | 0.866 | 6.7440 |
| 07/24/2026 16:32 | 0.4345 | 6.7440 |
| 07/24/2026 16:32 | 0.1157 | 6.7440 |
| 07/24/2026 16:32 | 0.1512 | 6.7440 |
| 07/24/2026 16:32 | 0.261 | 6.7440 |
| 07/24/2026 16:32 | 0.2372 | 6.7440 |
| 07/24/2026 16:32 | 0.4063 | 6.7440 |
| 07/24/2026 16:32 | 0.2536 | 6.7440 |
| 07/24/2026 16:32 | 0.2565 | 6.7440 |
| 07/24/2026 16:32 | 0.2951 | 6.7440 |
| 07/24/2026 16:32 | 0.2224 | 6.7440 |
| 07/24/2026 16:32 | 0.3099 | 6.7440 |
| 07/24/2026 16:32 | 0.2224 | 6.7440 |
| 07/24/2026 16:32 | 0.2269 | 6.7440 |
| 07/24/2026 16:31 | 0.1794 | 6.7440 |
| 07/24/2026 16:31 | 0.1498 | 6.7440 |
| 07/24/2026 16:31 | 0.2565 | 6.7440 |
| 07/24/2026 16:31 | 0.2966 | 6.7440 |
| 07/24/2026 16:31 | 0.1572 | 6.7440 |
| 07/24/2026 16:31 | 0.1572 | 6.7440 |
| 07/24/2026 16:31 | 0.6984 | 6.7440 |
| 07/24/2026 16:31 | 0.5857 | 6.7440 |
| 07/24/2026 16:31 | 0.1483 | 6.7440 |
| 07/24/2026 16:31 | 0.1705 | 6.7440 |
| 07/24/2026 16:31 | 0.2254 | 6.7440 |
| 07/24/2026 16:31 | 0.2358 | 6.7440 |
| 07/24/2026 16:31 | 0.2209 | 6.7440 |
| 07/24/2026 16:31 | 0.2269 | 6.7440 |
| 07/24/2026 16:31 | 0.4078 | 6.7440 |
| 07/24/2026 16:31 | 0.4791 | 6.7420 |
| 07/24/2026 16:31 | 1326 | 6.7420 |
| 07/24/2026 16:31 | 1516 | 6.7420 |
| 07/24/2026 16:31 | 0.5132 | 6.7420 |
| 07/24/2026 16:31 | 0.7105 | 6.7420 |
| 07/24/2026 16:31 | 0.6662 | 6.7400 |
| 07/24/2026 16:31 | 0.2536 | 6.7420 |
| 07/24/2026 16:31 | 1856 | 6.7400 |
| 07/24/2026 16:31 | 1520 | 6.7400 |
| 07/24/2026 16:31 | 1938 | 6.7400 |
| 07/24/2026 16:31 | 592 | 6.7400 |
| 07/24/2026 16:31 | 734 | 6.7400 |
| 07/24/2026 16:31 | 0.264 | 6.7420 |
| 07/24/2026 16:31 | 0.2477 | 6.7420 |
| 07/24/2026 16:31 | 0.2209 | 6.7440 |
| 07/24/2026 16:31 | 1.2652 | 6.7420 |
| 07/24/2026 16:31 | 0.2136 | 6.7420 |
| 07/24/2026 16:31 | 751 | 6.7420 |
| 07/24/2026 16:31 | 799 | 6.7420 |
| 07/24/2026 16:31 | 2126 | 6.7440 |
| 07/24/2026 16:31 | 1418 | 6.7440 |
| 07/24/2026 16:31 | 58 | 6.7440 |
| 07/24/2026 16:31 | 2646 | 6.7440 |
| 07/24/2026 16:31 | 2000 | 6.7440 |
| 07/24/2026 16:31 | 0.2224 | 6.7460 |
| 07/24/2026 16:31 | 0.6226 | 6.7460 |
| 07/24/2026 16:31 | 0.1556 | 6.7460 |
| 07/24/2026 16:31 | 0.1571 | 6.7460 |
| 07/24/2026 16:31 | 0.2283 | 6.7460 |
| 07/24/2026 16:31 | 0.1482 | 6.7460 |
| 07/24/2026 16:31 | 0.1779 | 6.7460 |
| 07/24/2026 16:31 | 1.6069 | 6.7460 |
| 07/24/2026 16:31 | 0.1571 | 6.7460 |
| 07/24/2026 16:31 | 19.0483 | 6.7460 |
| 07/24/2026 16:31 | 0.1972 | 6.7460 |
| 07/24/2026 16:31 | 1.2081 | 6.7460 |
| 07/24/2026 16:31 | 0.1794 | 6.7460 |
| 07/24/2026 16:31 | 0.584 | 6.7460 |
| 07/24/2026 16:31 | 0.3958 | 6.7460 |
| 07/24/2026 16:31 | 0.2209 | 6.7460 |
| 07/24/2026 16:31 | 0.252 | 6.7460 |
| 07/24/2026 16:31 | 0.2268 | 6.7460 |
| 07/24/2026 16:31 | 0.2905 | 6.7460 |
| 07/24/2026 16:31 | 0.2594 | 6.7460 |
| 07/24/2026 16:31 | 0.4343 | 6.7460 |
| 07/24/2026 16:31 | 0.55 | 6.7460 |
| 07/24/2026 16:31 | 0.2742 | 6.7460 |
| 07/24/2026 16:31 | 0.1527 | 6.7460 |
| 07/24/2026 16:31 | 297 | 6.7440 |
| 07/24/2026 16:31 | 2687 | 6.7450 |
| 07/24/2026 16:31 | 0.2298 | 6.7460 |
| 07/24/2026 16:31 | 439 | 6.7440 |
| 07/24/2026 16:31 | 2095 | 6.7420 |
| 07/24/2026 16:31 | 2135 | 6.7420 |
| 07/24/2026 16:31 | 1324 | 6.7420 |
| 07/24/2026 16:31 | 1068 | 6.7420 |
| 07/24/2026 16:31 | 716 | 6.7420 |
| 07/24/2026 16:30 | 0.9389 | 6.7420 |
| 07/24/2026 16:30 | 882 | 6.7420 |
| 07/24/2026 16:30 | 2163 | 6.7420 |
| 07/24/2026 16:30 | 2709 | 6.7420 |
| 07/24/2026 16:30 | 156 | 6.7420 |
| 07/24/2026 16:30 | 3183 | 6.7420 |
| 07/24/2026 16:30 | 0.7372 | 6.7420 |
| 07/24/2026 16:30 | 95 | 6.7420 |
| 07/24/2026 16:30 | 341 | 6.7420 |
| 07/24/2026 16:30 | 428 | 6.7400 |
| 07/24/2026 16:29 | 0.2805 | 6.7380 |
| 07/24/2026 16:29 | 460 | 6.7380 |
| 07/24/2026 16:29 | 1530 | 6.7380 |
| 07/24/2026 16:29 | 57 | 6.7380 |
| 07/24/2026 16:29 | 1149 | 6.7380 |
| 07/24/2026 16:29 | 1155 | 6.7360 |
| 07/24/2026 16:29 | 0.5582 | 6.7360 |
| 07/24/2026 16:29 | 0.2271 | 6.7360 |
| 07/24/2026 16:29 | 0.8477 | 6.7360 |
| 07/24/2026 16:29 | 0.2509 | 6.7360 |
| 07/24/2026 16:29 | 0.7438 | 6.7360 |
| 07/24/2026 16:29 | 0.1707 | 6.7360 |
| 07/24/2026 16:28 | 7 | 6.7360 |
| 07/24/2026 16:28 | 0.7556 | 6.7360 |
| 07/24/2026 16:28 | 0.1485 | 6.7360 |
| 07/24/2026 16:28 | 0.2509 | 6.7360 |
| 07/24/2026 16:28 | 0.2242 | 6.7360 |
| 07/24/2026 16:28 | 0.337 | 6.7360 |
| 07/24/2026 16:28 | 0.2242 | 6.7360 |
| 07/24/2026 16:28 | 0.1573 | 6.7380 |
| 07/24/2026 16:28 | 0.2227 | 6.7360 |
| 07/24/2026 16:28 | 692 | 6.7350 |
| 07/24/2026 16:28 | 2.4042 | 6.7340 |
| 07/24/2026 16:28 | 0.2406 | 6.7340 |
| 07/24/2026 16:28 | 1.9751 | 6.7340 |
| 07/24/2026 16:28 | 0.2213 | 6.7340 |
| 07/24/2026 16:28 | 0.2213 | 6.7340 |
| 07/24/2026 16:28 | 0.2213 | 6.7340 |
| 07/24/2026 16:28 | 0.447 | 6.7340 |
| 07/24/2026 16:28 | 1.7419 | 6.7340 |
| 07/24/2026 16:28 | 0.2421 | 6.7340 |
| 07/24/2026 16:28 | 661 | 6.7340 |
| 07/24/2026 16:28 | 470 | 6.7340 |
| 07/24/2026 16:28 | 0.2301 | 6.7360 |
| 07/24/2026 16:28 | 422 | 6.7340 |
| 07/24/2026 16:28 | 413 | 6.7340 |
| 07/24/2026 16:27 | 0.2124 | 6.7340 |
| 07/24/2026 16:27 | 0.1485 | 6.7340 |
| 07/24/2026 16:27 | 0.1544 | 6.7340 |
| 07/24/2026 16:27 | 0.5643 | 6.7340 |
| 07/24/2026 16:27 | 1742 | 6.7330 |
| 07/24/2026 16:27 | 0.2703 | 6.7340 |
| 07/24/2026 16:27 | 0.3564 | 6.7340 |
| 07/24/2026 16:27 | 0.2213 | 6.7340 |
| 07/24/2026 16:27 | 0.5127 | 6.7300 |
| 07/24/2026 16:27 | 0.4826 | 6.7340 |
| 07/24/2026 16:27 | 0.6608 | 6.7340 |
| 07/24/2026 16:27 | 0.4514 | 6.7340 |
| 07/24/2026 16:27 | 0.3252 | 6.7340 |
| 07/24/2026 16:27 | 3225 | 6.7320 |
| 07/24/2026 16:27 | 0.2064 | 6.7340 |
| 07/24/2026 16:27 | 105 | 6.7320 |
| 07/24/2026 16:27 | 337 | 6.7320 |
| 07/24/2026 16:27 | 4161 | 6.7320 |
| 07/24/2026 16:27 | 980 | 6.7320 |
| 07/24/2026 16:27 | 4394 | 6.7320 |
| 07/24/2026 16:27 | 1362 | 6.7320 |
| 07/24/2026 16:27 | 3225 | 6.7320 |
| 07/24/2026 16:27 | 337 | 6.7320 |
| 07/24/2026 16:27 | 700 | 6.7320 |
| 07/24/2026 16:27 | 1055 | 6.7320 |
| 07/24/2026 16:27 | 0.2273 | 6.7320 |
| 07/24/2026 16:27 | 0.612 | 6.7320 |
| 07/24/2026 16:27 | 0.2213 | 6.7320 |
| 07/24/2026 16:27 | 840 | 6.7320 |
| 07/24/2026 16:27 | 87 | 6.7320 |
| 07/24/2026 16:27 | 2 | 6.7320 |
| 07/24/2026 16:27 | 0.15 | 6.7320 |
| 07/24/2026 16:26 | 815 | 6.7320 |
| 07/24/2026 16:26 | 2961 | 6.7320 |
| 07/24/2026 16:26 | 703 | 6.7320 |
| 07/24/2026 16:26 | 575 | 6.7320 |
| 07/24/2026 16:26 | 777 | 6.7320 |
| 07/24/2026 16:26 | 0.4128 | 6.7340 |
| 07/24/2026 16:26 | 0.4066 | 6.7340 |
| 07/24/2026 16:26 | 2 | 6.7320 |
| 07/24/2026 16:26 | 8 | 6.7320 |
| 07/24/2026 16:26 | 2145 | 6.7330 |
| 07/24/2026 16:26 | 348 | 6.7340 |
| 07/24/2026 16:26 | 3024 | 6.7340 |
| 07/24/2026 16:26 | 66 | 6.7340 |
| 07/24/2026 16:26 | 4175 | 6.7340 |
| 07/24/2026 16:26 | 803 | 6.7340 |
| 07/24/2026 16:26 | 94 | 6.7340 |
| 07/24/2026 16:26 | 117 | 6.7340 |
| 07/24/2026 16:26 | 517 | 6.7340 |
| 07/24/2026 16:26 | 413 | 6.7340 |
| 07/24/2026 16:26 | 581 | 6.7340 |
| 07/24/2026 16:26 | 690 | 6.7340 |
| 07/24/2026 16:26 | 644 | 6.7340 |
| 07/24/2026 16:26 | 907 | 6.7340 |
| 07/24/2026 16:26 | 486 | 6.7340 |
| 07/24/2026 16:26 | 1.289 | 6.7340 |
| 07/24/2026 16:26 | 0.2257 | 6.7340 |
| 07/24/2026 16:26 | 0.3757 | 6.7340 |
| 07/24/2026 16:26 | 0.1604 | 6.7340 |
| 07/24/2026 16:26 | 0.2272 | 6.7340 |
| 07/24/2026 16:26 | 0.2242 | 6.7340 |
| 07/24/2026 16:26 | 0.2213 | 6.7340 |
| 07/24/2026 16:25 | 2802 | 6.7340 |
| 07/24/2026 16:25 | 955 | 6.7340 |
| 07/24/2026 16:25 | 351 | 6.7340 |
| 07/24/2026 16:25 | 945 | 6.7340 |
| 07/24/2026 16:25 | 336 | 6.7340 |
| 07/24/2026 16:25 | 0.2435 | 6.7360 |
| 07/24/2026 16:25 | 0.2212 | 6.7360 |
| 07/24/2026 16:25 | 753 | 6.7360 |
| 07/24/2026 16:25 | 0.7317 | 6.7380 |
| 07/24/2026 16:25 | 90 | 6.7343 |
| 07/24/2026 16:25 | 434 | 6.7360 |
| 07/24/2026 16:25 | 979 | 6.7340 |
| 07/24/2026 16:25 | 1012 | 6.7340 |
| 07/24/2026 16:25 | 1433 | 6.7340 |
| 07/24/2026 16:24 | 0.2079 | 6.7340 |
| 07/24/2026 16:24 | 21 | 6.7340 |
| 07/24/2026 16:24 | 517 | 6.7340 |
| 07/24/2026 16:24 | 948 | 6.7360 |
| 07/24/2026 16:24 | 1001 | 6.7360 |
| 07/24/2026 16:24 | 772 | 6.7360 |
| 07/24/2026 16:24 | 1199 | 6.7360 |
| 07/24/2026 16:24 | 146 | 6.7360 |
| 07/24/2026 16:24 | 1119 | 6.7380 |
| 07/24/2026 16:24 | 3.6198 | 6.7380 |
| 07/24/2026 16:24 | 449 | 6.7380 |
| 07/24/2026 16:24 | 0.1485 | 6.7360 |
| 07/24/2026 16:24 | 869 | 6.7380 |
| 07/24/2026 16:24 | 452 | 6.7380 |
| 07/24/2026 16:24 | 825 | 6.7380 |
| 07/24/2026 16:24 | 308 | 6.7380 |
| 07/24/2026 16:24 | 669 | 6.7400 |
| 07/24/2026 16:24 | 2961 | 6.7400 |
| 07/24/2026 16:24 | 744 | 6.7400 |
| 07/24/2026 16:23 | 0.1469 | 6.7400 |
| 07/24/2026 16:23 | 0.3194 | 6.7400 |
| 07/24/2026 16:23 | 0.1734 | 6.7400 |
| 07/24/2026 16:23 | 4162 | 6.7400 |
| 07/24/2026 16:23 | 1133 | 6.7400 |
| 07/24/2026 16:23 | 84 | 6.7400 |
| 07/24/2026 16:23 | 583 | 6.7400 |
| 07/24/2026 16:23 | 2961 | 6.7400 |
| 07/24/2026 16:23 | 883 | 6.7400 |
| 07/24/2026 16:23 | 490 | 6.7400 |
| 07/24/2026 16:23 | 2 | 6.7400 |
| 07/24/2026 16:22 | 0.4733 | 6.7400 |
| 07/24/2026 16:22 | 119 | 6.7380 |
| 07/24/2026 16:22 | 784 | 6.7380 |
| 07/24/2026 16:22 | 582 | 6.7380 |
| 07/24/2026 16:22 | 4203 | 6.7380 |
| 07/24/2026 16:22 | 9 | 6.73784 |
| 07/24/2026 16:22 | 2898 | 6.7380 |
| 07/24/2026 16:22 | 212 | 6.7380 |
| 07/24/2026 16:22 | 309 | 6.7380 |
| 07/24/2026 16:22 | 1678 | 6.7400 |
| 07/24/2026 16:22 | 716 | 6.7400 |
| 07/24/2026 16:22 | 800 | 6.7400 |
| 07/24/2026 16:22 | 1271 | 6.7400 |
| 07/24/2026 16:22 | 441 | 6.7400 |
| 07/24/2026 16:22 | 1450 | 6.7400 |
| 07/24/2026 16:22 | 161 | 6.7400 |
| 07/24/2026 16:22 | 981 | 6.7400 |
| 07/24/2026 16:22 | 2772 | 6.7400 |
| 07/24/2026 16:22 | 1607 | 6.7410 |
| 07/24/2026 16:22 | 703 | 6.7411 |
| 07/24/2026 16:21 | 0.816 | 6.7400 |
| 07/24/2026 16:21 | 0.2892 | 6.7420 |
| 07/24/2026 16:21 | 350 | 6.7400 |
| 07/24/2026 16:21 | 425 | 6.7380 |
| 07/24/2026 16:21 | 6205 | 6.7380 |
| 07/24/2026 16:21 | 223 | 6.7380 |
| 07/24/2026 16:21 | 457 | 6.7380 |
| 07/24/2026 16:21 | 2042 | 6.7370 |
| 07/24/2026 16:20 | 909 | 6.7360 |
| 07/24/2026 16:20 | 327 | 6.7360 |
| 07/24/2026 16:20 | 389 | 6.7360 |
| 07/24/2026 16:20 | 691 | 6.7360 |
| 07/24/2026 16:20 | 109 | 6.7360 |
| 07/24/2026 16:20 | 1286 | 6.7360 |
| 07/24/2026 16:20 | 1404 | 6.7340 |
| 07/24/2026 16:20 | 858 | 6.7340 |
| 07/24/2026 16:20 | 5214 | 6.7340 |
| 07/24/2026 16:20 | 4175 | 6.7340 |
| 07/24/2026 16:20 | 3235 | 6.7340 |
| 07/24/2026 16:20 | 4408 | 6.7340 |
| 07/24/2026 16:20 | 1314 | 6.7340 |
| 07/24/2026 16:20 | 1197 | 6.7340 |
| 07/24/2026 16:20 | 52 | 6.7340 |
| 07/24/2026 16:20 | 0.147 | 6.7360 |
| 07/24/2026 16:20 | 1900 | 6.7330 |
| 07/24/2026 16:20 | 1320 | 6.7340 |
| 07/24/2026 16:20 | 13 | 6.7340 |
| 07/24/2026 16:20 | 1362 | 6.7340 |
| 07/24/2026 16:20 | 1031 | 6.7340 |
| 07/24/2026 16:20 | 337 | 6.7340 |
| 07/24/2026 16:20 | 3235 | 6.7340 |
| 07/24/2026 16:20 | 4175 | 6.7340 |
| 07/24/2026 16:20 | 4408 | 6.7340 |
| 07/24/2026 16:20 | 540 | 6.7340 |
| 07/24/2026 16:20 | 775 | 6.7340 |
| 07/24/2026 16:20 | 1415 | 6.7340 |
| 07/24/2026 16:20 | 3771 | 6.7340 |
| 07/24/2026 16:20 | 2146 | 6.7340 |
| 07/24/2026 16:20 | 4011 | 6.7340 |
| 07/24/2026 16:20 | 636 | 6.7340 |
| 07/24/2026 16:20 | 914 | 6.7340 |
| 07/24/2026 16:20 | 81 | 6.7340 |
| 07/24/2026 16:20 | 1522 | 6.7340 |
| 07/24/2026 16:20 | 2128 | 6.7340 |
| 07/24/2026 16:20 | 702 | 6.7340 |
| 07/24/2026 16:20 | 564 | 6.7340 |
| 07/24/2026 16:20 | 1682 | 6.7340 |
| 07/24/2026 16:20 | 597 | 6.7350 |
| 07/24/2026 16:20 | 1427 | 6.7360 |
| 07/24/2026 16:20 | 288 | 6.7360 |
| 07/24/2026 16:20 | 445 | 6.7360 |
| 07/24/2026 16:20 | 194 | 6.7360 |
| 07/24/2026 16:20 | 512 | 6.7360 |
| 07/24/2026 16:20 | 58 | 6.7360 |
| 07/24/2026 16:20 | 986 | 6.7360 |
| 07/24/2026 16:20 | 2709 | 6.7360 |
| 07/24/2026 16:20 | 86 | 6.7360 |
| 07/24/2026 16:19 | 1007 | 6.7360 |
| 07/24/2026 16:19 | 4 | 6.7360 |
| 07/24/2026 16:19 | 2303 | 6.7360 |
| 07/24/2026 16:19 | 2120 | 6.7360 |
| 07/24/2026 16:19 | 1601 | 6.7360 |
| 07/24/2026 16:19 | 795 | 6.7360 |
| 07/24/2026 16:19 | 3989 | 6.7360 |
| 07/24/2026 16:19 | 553 | 6.7360 |
| 07/24/2026 16:19 | 0.8014 | 6.7380 |
| 07/24/2026 16:19 | 619 | 6.7360 |
| 07/24/2026 16:19 | 263 | 6.7360 |
| 07/24/2026 16:19 | 2183 | 6.7360 |
| 07/24/2026 16:19 | 619 | 6.7360 |
| 07/24/2026 16:19 | 263 | 6.7360 |
| 07/24/2026 16:19 | 4189 | 6.7360 |
| 07/24/2026 16:19 | 2022 | 6.7360 |
| 07/24/2026 16:19 | 780 | 6.7360 |
| 07/24/2026 16:19 | 1308 | 6.7360 |
| 07/24/2026 16:19 | 4423 | 6.7360 |
| 07/24/2026 16:19 | 1320 | 6.7360 |
| 07/24/2026 16:19 | 400 | 6.7360 |
| 07/24/2026 16:19 | 4011 | 6.7360 |
| 07/24/2026 16:19 | 579 | 6.7360 |
| 07/24/2026 16:19 | 2050 | 6.7380 |
| 07/24/2026 16:19 | 1407 | 6.7360 |
| 07/24/2026 16:19 | 2646 | 6.7360 |
| 07/24/2026 16:19 | 1499 | 6.7360 |
| 07/24/2026 16:19 | 400 | 6.7360 |
| 07/24/2026 16:19 | 146 | 6.7360 |
| 07/24/2026 16:19 | 14.8255 | 6.7360 |
| 07/24/2026 16:19 | 1231 | 6.7380 |
| 07/24/2026 16:19 | 1305 | 6.7380 |
| 07/24/2026 16:19 | 878 | 6.7380 |
| 07/24/2026 16:19 | 887 | 6.7380 |
| 07/24/2026 16:19 | 434 | 6.7380 |
| 07/24/2026 16:19 | 1204 | 6.7380 |
| 07/24/2026 16:19 | 550 | 6.7380 |
| 07/24/2026 16:19 | 4438 | 6.7380 |
| 07/24/2026 16:19 | 2322 | 6.7360 |
| 07/24/2026 16:19 | 573 | 6.7360 |
| 07/24/2026 16:19 | 2646 | 6.7360 |
| 07/24/2026 16:19 | 4523 | 6.7360 |
| 07/24/2026 16:19 | 1345 | 6.7340 |
| 07/24/2026 16:19 | 651 | 6.7340 |
| 07/24/2026 16:19 | 349 | 6.7340 |
| 07/24/2026 16:19 | 651 | 6.7340 |
| 07/24/2026 16:19 | 2235 | 6.7340 |
| 07/24/2026 16:19 | 1000 | 6.7340 |
| 07/24/2026 16:19 | 1364 | 6.7340 |
| 07/24/2026 16:19 | 642 | 6.7320 |
| 07/24/2026 16:19 | 1028 | 6.7320 |
| 07/24/2026 16:19 | 3225 | 6.7320 |
| 07/24/2026 16:19 | 141 | 6.7320 |
| 07/24/2026 16:19 | 981 | 6.7320 |
| 07/24/2026 16:19 | 1122 | 6.7320 |
| 07/24/2026 16:19 | 1122 | 6.7320 |
| 07/24/2026 16:19 | 1122 | 6.7320 |
| 07/24/2026 16:19 | 853 | 6.7320 |
| 07/24/2026 16:19 | 2646 | 6.7320 |
| 07/24/2026 16:19 | 3225 | 6.7320 |
| 07/24/2026 16:19 | 585 | 6.7320 |
| 07/24/2026 16:19 | 1304 | 6.7320 |
| 07/24/2026 16:19 | 4161 | 6.7320 |
| 07/24/2026 16:19 | 993 | 6.7320 |
| 07/24/2026 16:19 | 4394 | 6.7320 |
| 07/24/2026 16:19 | 567 | 6.7320 |
| 07/24/2026 16:19 | 1381 | 6.7320 |
| 07/24/2026 16:19 | 4011 | 6.7320 |
| 07/24/2026 16:19 | 1844 | 6.7340 |
| 07/24/2026 16:19 | 3731 | 6.7340 |
| 07/24/2026 16:19 | 677 | 6.7340 |
| 07/24/2026 16:19 | 422 | 6.7320 |
| 07/24/2026 16:19 | 589 | 6.7320 |
| 07/24/2026 16:19 | 1620 | 6.7340 |
| 07/24/2026 16:19 | 2393 | 6.7340 |
| 07/24/2026 16:19 | 253 | 6.7340 |
| 07/24/2026 16:19 | 1182 | 6.7340 |
| 07/24/2026 16:19 | 1182 | 6.7340 |
| 07/24/2026 16:19 | 4175 | 6.7340 |
| 07/24/2026 16:19 | 3235 | 6.7340 |
| 07/24/2026 16:19 | 4011 | 6.7340 |
| 07/24/2026 16:19 | 1298 | 6.7340 |
| 07/24/2026 16:19 | 3615 | 6.7340 |
| 07/24/2026 16:19 | 264 | 6.7340 |
| 07/24/2026 16:19 | 1423 | 6.7340 |
| 07/24/2026 16:19 | 575 | 6.7320 |
| 07/24/2026 16:19 | 1633 | 6.7320 |
| 07/24/2026 16:19 | 2646 | 6.7320 |
| 07/24/2026 16:19 | 1620 | 6.7320 |
| 07/24/2026 16:19 | 1274 | 6.7320 |
| 07/24/2026 16:19 | 101 | 6.7320 |
| 07/24/2026 16:19 | 1321 | 6.7320 |
| 07/24/2026 16:19 | 4161 | 6.7320 |
| 07/24/2026 16:19 | 1334 | 6.7320 |
| 07/24/2026 16:19 | 1262 | 6.7320 |
| 07/24/2026 16:19 | 1094 | 6.7320 |
| 07/24/2026 16:19 | 4011 | 6.7320 |
| 07/24/2026 16:19 | 3225 | 6.7320 |
| 07/24/2026 16:19 | 1558 | 6.7320 |
| 07/24/2026 16:18 | 3727 | 6.7320 |
| 07/24/2026 16:18 | 2005 | 6.7320 |
| 07/24/2026 16:18 | 493 | 6.7320 |
| 07/24/2026 16:18 | 1341 | 6.7320 |
| 07/24/2026 16:18 | 4175 | 6.7340 |
| 07/24/2026 16:18 | 1958 | 6.7340 |
| 07/24/2026 16:18 | 1327 | 6.7340 |
| 07/24/2026 16:18 | 900 | 6.7340 |
| 07/24/2026 16:18 | 4011 | 6.7340 |
| 07/24/2026 16:18 | 5302 | 6.7340 |
| 07/24/2026 16:18 | 79 | 6.7340 |
| 07/24/2026 16:18 | 1039 | 6.7340 |
| 07/24/2026 16:18 | 1946 | 6.7320 |
| 07/24/2026 16:18 | 596 | 6.7300 |
| 07/24/2026 16:18 | 5163 | 6.7300 |
| 07/24/2026 16:18 | 1871 | 6.7300 |
| 07/24/2026 16:18 | 429 | 6.7300 |
| 07/24/2026 16:18 | 1228 | 6.7300 |
| 07/24/2026 16:18 | 1267 | 6.7300 |
| 07/24/2026 16:18 | 3214 | 6.7300 |
| 07/24/2026 16:18 | 997 | 6.7300 |
| 07/24/2026 16:18 | 3207 | 6.7300 |
| 07/24/2026 16:18 | 1386 | 6.7300 |
| 07/24/2026 16:18 | 1595 | 6.7300 |
| 07/24/2026 16:18 | 2018 | 6.7300 |
| 07/24/2026 16:18 | 824 | 6.7300 |
| 07/24/2026 16:18 | 646 | 6.7320 |
| 07/24/2026 16:18 | 1160 | 6.7340 |
| 07/24/2026 16:18 | 1238 | 6.7340 |
| 07/24/2026 16:18 | 839 | 6.7340 |
| 07/24/2026 16:18 | 224 | 6.7340 |
| 07/24/2026 16:18 | 570 | 6.7340 |
| 07/24/2026 16:18 | 967 | 6.7340 |
| 07/24/2026 16:18 | 1300 | 6.7340 |
| 07/24/2026 16:18 | 1165 | 6.7340 |
| 07/24/2026 16:18 | 3207 | 6.7340 |
| 07/24/2026 16:18 | 1605 | 6.7340 |
| 07/24/2026 16:18 | 1609 | 6.7340 |
| 07/24/2026 16:18 | 2031 | 6.7340 |
| 07/24/2026 16:18 | 4011 | 6.7360 |
| 07/24/2026 16:18 | 4423 | 6.7360 |
| 07/24/2026 16:18 | 5653 | 6.7360 |
| 07/24/2026 16:18 | 328 | 6.7360 |
| 07/24/2026 16:18 | 1845 | 6.7360 |
| 07/24/2026 16:18 | 1338 | 6.7360 |
| 07/24/2026 16:18 | 829 | 6.7360 |
| 07/24/2026 16:18 | 4423 | 6.7360 |
| 07/24/2026 16:18 | 4011 | 6.7360 |
| 07/24/2026 16:18 | 18.3624 | 6.7360 |
| 07/24/2026 16:18 | 15.8789 | 6.7360 |
| 07/24/2026 16:18 | 153 | 6.7380 |
| 07/24/2026 16:18 | 569 | 6.7400 |
| 07/24/2026 16:18 | 6 | 6.7400 |
| 07/24/2026 16:18 | 749 | 6.7420 |
| 07/24/2026 16:18 | 972 | 6.7420 |
| 07/24/2026 16:18 | 1120 | 6.7420 |
| 07/24/2026 16:18 | 0.4064 | 6.7420 |
| 07/24/2026 16:18 | 2 | 6.7420 |
| 07/24/2026 16:17 | 551 | 6.7430 |
| 07/24/2026 16:17 | 103 | 6.7420 |
| 07/24/2026 16:17 | 45 | 6.7400 |
| 07/24/2026 16:17 | 1951 | 6.7400 |
| 07/24/2026 16:17 | 855 | 6.7400 |
| 07/24/2026 16:17 | 737 | 6.7389 |
| 07/24/2026 16:17 | 1650 | 6.7400 |
| 07/24/2026 16:17 | 785 | 6.7400 |
| 07/24/2026 16:17 | 390 | 6.7400 |
| 07/24/2026 16:17 | 815 | 6.7400 |
| 07/24/2026 16:17 | 991 | 6.7400 |
| 07/24/2026 16:17 | 0.2639 | 6.7440 |
| 07/24/2026 16:17 | 1370 | 6.7422 |
| 07/24/2026 16:16 | 1.1788 | 6.7440 |
| 07/24/2026 16:16 | 2086 | 6.7420 |
| 07/24/2026 16:16 | 371 | 6.7420 |
| 07/24/2026 16:16 | 0.5888 | 6.7420 |
| 07/24/2026 16:16 | 1159 | 6.7420 |
| 07/24/2026 16:16 | 1032 | 6.7420 |
| 07/24/2026 16:16 | 611 | 6.7420 |
| 07/24/2026 16:16 | 19 | 6.7420 |
| 07/24/2026 16:16 | 0.1662 | 6.7400 |
| 07/24/2026 16:16 | 460 | 6.7410 |
| 07/24/2026 16:16 | 2384 | 6.7420 |
| 07/24/2026 16:16 | 73 | 6.7420 |
| 07/24/2026 16:16 | 683 | 6.7420 |
| 07/24/2026 16:15 | 1989 | 6.7410 |
| 07/24/2026 16:15 | 3.0961 | 6.7440 |
| 07/24/2026 16:15 | 47 | 6.7420 |
| 07/24/2026 16:15 | 20 | 6.7420 |
| 07/24/2026 16:15 | 1428 | 6.7420 |
| 07/24/2026 16:15 | 2218 | 6.7420 |
| 07/24/2026 16:15 | 2354 | 6.7420 |
| 07/24/2026 16:15 | 2 | 6.7400 |
| 07/24/2026 16:15 | 98 | 6.7400 |
| 07/24/2026 16:15 | 1341 | 6.7400 |
| 07/24/2026 16:15 | 1418 | 6.7400 |
| 07/24/2026 16:15 | 9.2448 | 6.7400 |
| 07/24/2026 16:15 | 80 | 6.7380 |
| 07/24/2026 16:15 | 1476 | 6.7390 |
| 07/24/2026 16:15 | 0.1484 | 6.7380 |
| 07/24/2026 16:14 | 8 | 6.7380 |
| 07/24/2026 16:14 | 2 | 6.7380 |
| 07/24/2026 16:14 | 2 | 6.7380 |
| 07/24/2026 16:14 | 272 | 6.7380 |
| 07/24/2026 16:14 | 355 | 6.7400 |
| 07/24/2026 16:14 | 441 | 6.7400 |
| 07/24/2026 16:14 | 499 | 6.7431 |
| 07/24/2026 16:14 | 477 | 6.7400 |
| 07/24/2026 16:14 | 2 | 6.7420 |
| 07/24/2026 16:14 | 192 | 6.7420 |
| 07/24/2026 16:14 | 405 | 6.7420 |
| 07/24/2026 16:14 | 1117 | 6.7420 |
| 07/24/2026 16:14 | 2491 | 6.7420 |
| 07/24/2026 16:14 | 2392 | 6.7440 |
| 07/24/2026 16:14 | 1873 | 6.7440 |
| 07/24/2026 16:14 | 2508 | 6.7440 |
| 07/24/2026 16:14 | 12 | 6.7440 |
| 07/24/2026 16:14 | 985 | 6.7440 |
| 07/24/2026 16:14 | 579 | 6.7440 |
| 07/24/2026 16:14 | 147 | 6.7440 |
| 07/24/2026 16:14 | 2 | 6.7440 |
| 07/24/2026 16:13 | 9.8858 | 6.7440 |
| 07/24/2026 16:13 | 45 | 6.7451 |
| 07/24/2026 16:13 | 2 | 6.7441 |
| 07/24/2026 16:13 | 412 | 6.7451 |
| 07/24/2026 16:13 | 96 | 6.7460 |
| 07/24/2026 16:13 | 247 | 6.7460 |
| 07/24/2026 16:13 | 436 | 6.7460 |
| 07/24/2026 16:13 | 103 | 6.7440 |
| 07/24/2026 16:13 | 656 | 6.7440 |
| 07/24/2026 16:13 | 469 | 6.7440 |
| 07/24/2026 16:13 | 503 | 6.7440 |
| 07/24/2026 16:13 | 392 | 6.7440 |
| 07/24/2026 16:11 | 325 | 6.7420 |
| 07/24/2026 16:11 | 13 | 6.7400 |
| 07/24/2026 16:11 | 873 | 6.7400 |
| 07/24/2026 16:11 | 985 | 6.7400 |
| 07/24/2026 16:11 | 982 | 6.7400 |
| 07/24/2026 16:11 | 799 | 6.7400 |
| 07/24/2026 16:11 | 0.138 | 6.7400 |
| 07/24/2026 16:11 | 2 | 6.7400 |
| 07/24/2026 16:11 | 1 | 6.7420 |
| 07/24/2026 16:11 | 1103 | 6.7420 |
| 07/24/2026 16:11 | 820 | 6.7420 |
| 07/24/2026 16:11 | 0.166 | 6.7460 |
| 07/24/2026 16:11 | 13850 | 6.7440 |
| 07/24/2026 16:11 | 1351 | 6.7440 |
| 07/24/2026 16:11 | 865 | 6.7440 |
| 07/24/2026 16:11 | 6519 | 6.7440 |
| 07/24/2026 16:11 | 149 | 6.7440 |
| 07/24/2026 16:11 | 3533 | 6.7440 |
| 07/24/2026 16:11 | 2 | 6.7440 |
| 07/24/2026 16:11 | 2238 | 6.7460 |
| 07/24/2026 16:11 | 1911 | 6.7460 |
| 07/24/2026 16:11 | 1305 | 6.7460 |
| 07/24/2026 16:11 | 351 | 6.7460 |
| 07/24/2026 16:11 | 2106 | 6.7460 |
| 07/24/2026 16:11 | 2505 | 6.7460 |
| 07/24/2026 16:10 | 3.0335 | 6.7480 |
| 07/24/2026 16:10 | 0.2564 | 6.7460 |
| 07/24/2026 16:10 | 98 | 6.7440 |
| 07/24/2026 16:09 | 93 | 6.7420 |
| 07/24/2026 16:09 | 438 | 6.7422 |
| 07/24/2026 16:09 | 626 | 6.7420 |
| 07/24/2026 16:09 | 984 | 6.7420 |
| 07/24/2026 16:09 | 2 | 6.7400 |
| 07/24/2026 16:09 | 707 | 6.7410 |
| 07/24/2026 16:09 | 0.4167 | 6.7420 |
| 07/24/2026 16:09 | 60 | 6.7420 |
| 07/24/2026 16:08 | 841 | 6.7420 |
| 07/24/2026 16:08 | 2211 | 6.7420 |
| 07/24/2026 16:08 | 2640 | 6.7420 |
| 07/24/2026 16:08 | 467 | 6.7420 |
| 07/24/2026 16:08 | 370 | 6.7420 |
| 07/24/2026 16:08 | 33 | 6.7420 |
| 07/24/2026 16:08 | 425 | 6.7420 |
| 07/24/2026 16:08 | 0.1253 | 6.7440 |
| 07/24/2026 16:08 | 9 | 6.7420 |
| 07/24/2026 16:08 | 2457 | 6.7440 |
| 07/24/2026 16:08 | 863 | 6.7440 |
| 07/24/2026 16:08 | 231 | 6.7440 |
| 07/24/2026 16:08 | 50 | 6.7440 |
| 07/24/2026 16:08 | 103 | 6.7440 |
| 07/24/2026 16:08 | 2540 | 6.7440 |
| 07/24/2026 16:08 | 650 | 6.7418 |
| 07/24/2026 16:08 | 0.1264 | 6.7420 |
| 07/24/2026 16:08 | 519 | 6.7440 |
| 07/24/2026 16:08 | 1340 | 6.7440 |
| 07/24/2026 16:08 | 2453 | 6.7440 |
| 07/24/2026 16:08 | 3726 | 6.7440 |
| 07/24/2026 16:08 | 2941 | 6.7440 |
| 07/24/2026 16:08 | 17.0507 | 6.7440 |
| 07/24/2026 16:08 | 3151 | 6.7400 |
| 07/24/2026 16:07 | 1968 | 6.7380 |
| 07/24/2026 16:07 | 196 | 6.7380 |
| 07/24/2026 16:07 | 442 | 6.7380 |
| 07/24/2026 16:07 | 1046 | 6.7380 |
| 07/24/2026 16:07 | 124 | 6.7380 |
| 07/24/2026 16:07 | 429 | 6.7380 |
| 07/24/2026 16:07 | 2000 | 6.7380 |
| 07/24/2026 16:07 | 113.4714 | 6.7380 |
| 07/24/2026 16:07 | 12.403 | 6.7360 |
| 07/24/2026 16:07 | 35.5016 | 6.7380 |
| 07/24/2026 16:07 | 0.7406 | 6.7380 |
| 07/24/2026 16:06 | 0.6367 | 6.7380 |
| 07/24/2026 16:06 | 14.85 | 6.7340 |
| 07/24/2026 16:06 | 1338 | 6.7360 |
| 07/24/2026 16:06 | 972 | 6.7360 |
| 07/24/2026 16:06 | 657 | 6.7360 |
| 07/24/2026 16:06 | 659 | 6.7360 |
| 07/24/2026 16:06 | 1614 | 6.7360 |
| 07/24/2026 16:06 | 462 | 6.7380 |
| 07/24/2026 16:06 | 734 | 6.7380 |
| 07/24/2026 16:06 | 823 | 6.7380 |
| 07/24/2026 16:06 | 2 | 6.7380 |
| 07/24/2026 16:06 | 20 | 6.7380 |
| 07/24/2026 16:06 | 799 | 6.7400 |
| 07/24/2026 16:06 | 54 | 6.7400 |
| 07/24/2026 16:06 | 8 | 6.7400 |
| 07/24/2026 16:06 | 2 | 6.7400 |
| 07/24/2026 16:06 | 854 | 6.7380 |
| 07/24/2026 16:06 | 64 | 6.7380 |
| 07/24/2026 16:05 | 803 | 6.7402 |
| 07/24/2026 16:05 | 3193 | 6.7390 |
| 07/24/2026 16:05 | 71.8766 | 6.7380 |
| 07/24/2026 16:05 | 1.1487 | 6.7380 |
| 07/24/2026 16:05 | 834 | 6.7400 |
| 07/24/2026 16:05 | 776 | 6.7400 |
| 07/24/2026 16:04 | 609 | 6.7400 |
| 07/24/2026 16:04 | 134 | 6.7400 |
| 07/24/2026 16:04 | 683 | 6.7400 |
| 07/24/2026 16:04 | 21 | 6.7420 |
| 07/24/2026 16:04 | 854 | 6.7420 |
| 07/24/2026 16:04 | 987 | 6.7420 |
| 07/24/2026 16:04 | 1 | 6.7420 |
| 07/24/2026 16:04 | 4 | 6.7420 |
| 07/24/2026 16:04 | 2257 | 6.7440 |
| 07/24/2026 16:04 | 2146 | 6.7440 |
| 07/24/2026 16:04 | 574 | 6.7440 |
| 07/24/2026 16:04 | 5 | 6.74221 |
| 07/24/2026 16:04 | 174 | 6.7440 |
| 07/24/2026 16:04 | 1475 | 6.7458 |
| 07/24/2026 16:04 | 2205 | 6.7440 |
| 07/24/2026 16:04 | 515 | 6.7440 |
| 07/24/2026 16:04 | 1016 | 6.7440 |
| 07/24/2026 16:04 | 134 | 6.7440 |
| 07/24/2026 16:04 | 111 | 6.74435 |
| 07/24/2026 16:04 | 3.0092 | 6.7460 |
| 07/24/2026 16:04 | 2 | 6.7460 |
| 07/24/2026 16:04 | 118 | 6.7460 |
| 07/24/2026 16:04 | 687 | 6.7460 |
| 07/24/2026 16:04 | 1774 | 6.7460 |
| 07/24/2026 16:04 | 93 | 6.7460 |
| 07/24/2026 16:04 | 235.8519 | 6.7500 |
| 07/24/2026 16:04 | 64 | 6.7480 |
| 07/24/2026 16:04 | 120 | 6.7480 |
| 07/24/2026 16:04 | 2142 | 6.7480 |
| 07/24/2026 16:03 | 2226 | 6.7460 |
| 07/24/2026 16:03 | 0.5956 | 6.7500 |
| 07/24/2026 16:03 | 1832 | 6.7480 |
| 07/24/2026 16:03 | 2142 | 6.7480 |
| 07/24/2026 16:03 | 2522 | 6.7480 |
| 07/24/2026 16:03 | 1433 | 6.7480 |
| 07/24/2026 16:03 | 0.4252 | 6.7500 |
| 07/24/2026 16:03 | 83 | 6.7460 |
| 07/24/2026 16:03 | 1022 | 6.7460 |
| 07/24/2026 16:03 | 553 | 6.7460 |
| 07/24/2026 16:03 | 438 | 6.7460 |
| 07/24/2026 16:03 | 1 | 6.7440 |
| 07/24/2026 16:03 | 44.5954 | 6.7480 |
| 07/24/2026 16:03 | 2206 | 6.7460 |
| 07/24/2026 16:03 | 3384 | 6.7460 |
| 07/24/2026 16:03 | 508 | 6.7460 |
| 07/24/2026 16:03 | 2 | 6.7460 |
| 07/24/2026 16:03 | 1139 | 6.7460 |
| 07/24/2026 16:02 | 3.0113 | 6.7480 |
| 07/24/2026 16:02 | 600 | 6.7469 |
| 07/24/2026 16:02 | 0.4253 | 6.7480 |
| 07/24/2026 16:02 | 4 | 6.7480 |
| 07/24/2026 16:02 | 2079 | 6.7480 |
| 07/24/2026 16:02 | 815 | 6.7480 |
| 07/24/2026 16:02 | 134 | 6.7480 |
| 07/24/2026 16:02 | 41 | 6.7480 |
| 07/24/2026 16:02 | 8.8444 | 6.7500 |
| 07/24/2026 16:02 | 50 | 6.7460 |
| 07/24/2026 16:02 | 795 | 6.7460 |
| 07/24/2026 16:02 | 1537 | 6.7440 |
| 07/24/2026 16:02 | 44 | 6.7440 |
| 07/24/2026 16:02 | 272 | 6.7420 |
| 07/24/2026 16:02 | 272 | 6.7420 |
| 07/24/2026 16:01 | 524 | 6.7420 |
| 07/24/2026 16:01 | 1.1714 | 6.7440 |
| 07/24/2026 16:01 | 1 | 6.7440 |
| 07/24/2026 16:01 | 697 | 6.7440 |
| 07/24/2026 16:01 | 681 | 6.7440 |
| 07/24/2026 16:01 | 687 | 6.7440 |
| 07/24/2026 16:01 | 1224 | 6.7440 |
| 07/24/2026 16:01 | 134 | 6.7440 |
| 07/24/2026 16:01 | 1473 | 6.74435 |
| 07/24/2026 16:01 | 7 | 6.7440 |
| 07/24/2026 16:01 | 2079 | 6.7460 |
| 07/24/2026 16:01 | 2.9454 | 6.7460 |
| 07/24/2026 16:00 | 1837 | 6.7460 |
| 07/24/2026 16:00 | 80 | 6.7480 |
| 07/24/2026 16:00 | 879 | 6.7480 |
| 07/24/2026 16:00 | 19 | 6.7480 |
| 07/24/2026 16:00 | 997 | 6.7480 |
| 07/24/2026 16:00 | 1925 | 6.7480 |
| 07/24/2026 15:59 | 3.5818 | 6.7480 |
| 07/24/2026 15:59 | 530 | 6.7500 |
| 07/24/2026 15:59 | 1359 | 6.7500 |
| 07/24/2026 15:59 | 2079 | 6.7500 |
| 07/24/2026 15:59 | 859 | 6.7500 |
| 07/24/2026 15:59 | 70 | 6.7500 |
| 07/24/2026 15:59 | 120 | 6.7500 |
| 07/24/2026 15:58 | 0.443 | 6.7500 |
| 07/24/2026 15:58 | 559 | 6.7500 |
| 07/24/2026 15:58 | 574 | 6.7502 |
| 07/24/2026 15:58 | 29.0299 | 6.7520 |
| 07/24/2026 15:58 | 837 | 6.7500 |
| 07/24/2026 15:58 | 0.3452 | 6.7500 |
| 07/24/2026 15:58 | 427 | 6.7480 |
| 07/24/2026 15:58 | 417 | 6.7480 |
| 07/24/2026 15:58 | 476 | 6.7480 |
| 07/24/2026 15:58 | 1.0513 | 6.7460 |
| 07/24/2026 15:58 | 1323 | 6.7480 |
| 07/24/2026 15:58 | 616 | 6.7460 |
| 07/24/2026 15:58 | 267 | 6.7460 |
| 07/24/2026 15:57 | 14 | 6.74451 |
| 07/24/2026 15:57 | 5.3437 | 6.7440 |
| 07/24/2026 15:57 | 5288 | 6.7450 |
| 07/24/2026 15:57 | 740 | 6.7460 |
| 07/24/2026 15:57 | 2016 | 6.7460 |
| 07/24/2026 15:57 | 988 | 6.7470 |
| 07/24/2026 15:57 | 9.8407 | 6.7440 |
| 07/24/2026 15:57 | 0.2001 | 6.7480 |
| 07/24/2026 15:57 | 0.1705 | 6.7440 |
| 07/24/2026 15:57 | 379 | 6.7460 |
| 07/24/2026 15:57 | 117 | 6.7460 |
| 07/24/2026 15:57 | 555 | 6.7460 |
| 07/24/2026 15:57 | 1668 | 6.7460 |
| 07/24/2026 15:57 | 99 | 6.7460 |
| 07/24/2026 15:57 | 249 | 6.7460 |
| 07/24/2026 15:56 | 179 | 6.7500 |
| 07/24/2026 15:56 | 80 | 6.7500 |
| 07/24/2026 15:56 | 180 | 6.7500 |
| 07/24/2026 15:56 | 100 | 6.7500 |
| 07/24/2026 15:56 | 813 | 6.7480 |
| 07/24/2026 15:56 | 28 | 6.7460 |
| 07/24/2026 15:56 | 263 | 6.7460 |
| 07/24/2026 15:56 | 510 | 6.7460 |
| 07/24/2026 15:56 | 16 | 6.7460 |
| 07/24/2026 15:56 | 786 | 6.7460 |
| 07/24/2026 15:56 | 1665 | 6.7450 |
| 07/24/2026 15:56 | 555 | 6.7450 |
| 07/24/2026 15:56 | 1195 | 6.7460 |
| 07/24/2026 15:56 | 566 | 6.7460 |
| 07/24/2026 15:56 | 124 | 6.7460 |
| 07/24/2026 15:56 | 1065 | 6.7460 |
| 07/24/2026 15:56 | 7 | 6.7460 |
| 07/24/2026 15:55 | 0.4874 | 6.7500 |
| 07/24/2026 15:55 | 6.4889 | 6.7500 |
| 07/24/2026 15:55 | 36 | 6.7480 |
| 07/24/2026 15:55 | 36 | 6.7480 |
| 07/24/2026 15:55 | 44 | 6.7500 |
| 07/24/2026 15:55 | 100 | 6.7480 |
| 07/24/2026 15:55 | 0.2267 | 6.7480 |
| 07/24/2026 15:55 | 125 | 6.7500 |
| 07/24/2026 15:55 | 2016 | 6.7500 |
| 07/24/2026 15:55 | 1282 | 6.7500 |
| 07/24/2026 15:55 | 753 | 6.7500 |
| 07/24/2026 15:54 | 648 | 6.7520 |
| 07/24/2026 15:54 | 2473 | 6.7520 |
| 07/24/2026 15:54 | 623 | 6.7520 |
| 07/24/2026 15:54 | 946 | 6.7520 |
| 07/24/2026 15:54 | 1700 | 6.7520 |
| 07/24/2026 15:54 | 17 | 6.7520 |
| 07/24/2026 15:54 | 299 | 6.7520 |
| 07/24/2026 15:54 | 4.6328 | 6.7540 |
| 07/24/2026 15:54 | 1000 | 6.7531 |
| 07/24/2026 15:54 | 422 | 6.7540 |
| 07/24/2026 15:54 | 481 | 6.7540 |
| 07/24/2026 15:54 | 2656 | 6.7520 |
| 07/24/2026 15:54 | 662 | 6.7503 |
| 07/24/2026 15:54 | 742 | 6.7509 |
| 07/24/2026 15:54 | 2288 | 6.7510 |
| 07/24/2026 15:54 | 692 | 6.7500 |
| 07/24/2026 15:53 | 418 | 6.7480 |
| 07/24/2026 15:53 | 413 | 6.7480 |
| 07/24/2026 15:53 | 456 | 6.7480 |
| 07/24/2026 15:53 | 739 | 6.7480 |
| 07/24/2026 15:53 | 1.4745 | 6.7480 |
| 07/24/2026 15:53 | 768 | 6.7460 |
| 07/24/2026 15:53 | 60 | 6.7460 |
| 07/24/2026 15:53 | 35 | 6.7440 |
| 07/24/2026 15:53 | 60 | 6.7440 |
| 07/24/2026 15:53 | 1531 | 6.7440 |
| 07/24/2026 15:53 | 121 | 6.7440 |
| 07/24/2026 15:53 | 63 | 6.7440 |
| 07/24/2026 15:53 | 976 | 6.7440 |
| 07/24/2026 15:52 | 872 | 6.7460 |
| 07/24/2026 15:52 | 2016 | 6.7460 |
| 07/24/2026 15:52 | 237 | 6.7460 |
| 07/24/2026 15:52 | 1390 | 6.7460 |
| 07/24/2026 15:52 | 18 | 6.7420 |
| 07/24/2026 15:52 | 875 | 6.7440 |
| 07/24/2026 15:52 | 1584 | 6.7460 |
| 07/24/2026 15:52 | 14 | 6.7460 |
| 07/24/2026 15:52 | 2016 | 6.7460 |
| 07/24/2026 15:52 | 702 | 6.7460 |
| 07/24/2026 15:52 | 657 | 6.7460 |
| 07/24/2026 15:52 | 887 | 6.7470 |
| 07/24/2026 15:51 | 7557 | 6.7504 |
| 07/24/2026 15:51 | 597 | 6.7480 |
| 07/24/2026 15:51 | 761 | 6.7480 |
| 07/24/2026 15:51 | 134 | 6.7480 |
| 07/24/2026 15:51 | 322 | 6.7480 |
| 07/24/2026 15:51 | 612 | 6.7500 |
| 07/24/2026 15:51 | 1404 | 6.7500 |
| 07/24/2026 15:51 | 65 | 6.7500 |
| 07/24/2026 15:51 | 1008 | 6.7500 |
| 07/24/2026 15:51 | 474 | 6.7500 |
| 07/24/2026 15:51 | 3.6834 | 6.7520 |
| 07/24/2026 15:51 | 0.357 | 6.7500 |
| 07/24/2026 15:51 | 0.3969 | 6.7520 |
| 07/24/2026 15:50 | 1472 | 6.7500 |
| 07/24/2026 15:50 | 481 | 6.7500 |
| 07/24/2026 15:50 | 3.7411 | 6.7520 |
| 07/24/2026 15:50 | 7.3704 | 6.7500 |
| 07/24/2026 15:50 | 1954 | 6.7500 |
| 07/24/2026 15:50 | 523 | 6.7500 |
| 07/24/2026 15:50 | 676 | 6.7500 |
| 07/24/2026 15:50 | 1545 | 6.7490 |
| 07/24/2026 15:50 | 607 | 6.7480 |
| 07/24/2026 15:50 | 1 | 6.7480 |
| 07/24/2026 15:50 | 124 | 6.7480 |
| 07/24/2026 15:50 | 222 | 6.7480 |
| 07/24/2026 15:50 | 520 | 6.7480 |
| 07/24/2026 15:50 | 1031 | 6.7480 |
| 07/24/2026 15:50 | 1567 | 6.7480 |
| 07/24/2026 15:50 | 1708 | 6.7500 |
| 07/24/2026 15:50 | 23 | 6.7500 |
| 07/24/2026 15:50 | 71 | 6.7500 |
| 07/24/2026 15:50 | 200 | 6.7500 |
| 07/24/2026 15:50 | 9 | 6.7500 |
| 07/24/2026 15:50 | 134 | 6.7520 |
| 07/24/2026 15:50 | 420 | 6.7520 |
| 07/24/2026 15:50 | 11 | 6.7520 |
| 07/24/2026 15:49 | 449 | 6.7540 |
| 07/24/2026 15:49 | 927 | 6.7540 |
| 07/24/2026 15:49 | 2582 | 6.7540 |
| 07/24/2026 15:49 | 1890 | 6.7540 |
| 07/24/2026 15:49 | 761 | 6.7550 |
| 07/24/2026 15:49 | 1000 | 6.7551 |
| 07/24/2026 15:49 | 270 | 6.7540 |
| 07/24/2026 15:49 | 984 | 6.7540 |
| 07/24/2026 15:49 | 0.456 | 6.7540 |
| 07/24/2026 15:49 | 55 | 6.7540 |
| 07/24/2026 15:49 | 45 | 6.7540 |
| 07/24/2026 15:49 | 54 | 6.7540 |
| 07/24/2026 15:49 | 56 | 6.7540 |
| 07/24/2026 15:49 | 2.5127 | 6.7540 |
| 07/24/2026 15:49 | 200 | 6.7540 |
| 07/24/2026 15:49 | 840 | 6.7540 |
| 07/24/2026 15:49 | 812 | 6.7520 |
| 07/24/2026 15:49 | 0.1466 | 6.7540 |
| 07/24/2026 15:48 | 1292 | 6.7500 |
| 07/24/2026 15:48 | 0.5319 | 6.7500 |
| 07/24/2026 15:48 | 604 | 6.7500 |
| 07/24/2026 15:48 | 2970 | 6.7500 |
| 07/24/2026 15:48 | 587 | 6.7500 |
| 07/24/2026 15:48 | 719 | 6.7500 |
| 07/24/2026 15:48 | 825 | 6.7500 |
| 07/24/2026 15:48 | 643 | 6.7500 |
| 07/24/2026 15:48 | 28 | 6.7500 |
| 07/24/2026 15:48 | 852 | 6.7500 |
| 07/24/2026 15:48 | 133 | 6.7500 |
| 07/24/2026 15:48 | 66 | 6.7500 |
| 07/24/2026 15:48 | 1392 | 6.7500 |
| 07/24/2026 15:48 | 502 | 6.7500 |
| 07/24/2026 15:48 | 809 | 6.7500 |
| 07/24/2026 15:48 | 851 | 6.7480 |
| 07/24/2026 15:48 | 471 | 6.7480 |
| 07/24/2026 15:48 | 87 | 6.7460 |
| 07/24/2026 15:48 | 695 | 6.7460 |
| 07/24/2026 15:48 | 945 | 6.7460 |
| 07/24/2026 15:47 | 523 | 6.7440 |
| 07/24/2026 15:47 | 199 | 6.7440 |
| 07/24/2026 15:47 | 172 | 6.7451 |
| 07/24/2026 15:47 | 587 | 6.7440 |
| 07/24/2026 15:47 | 1405 | 6.7440 |
| 07/24/2026 15:47 | 247 | 6.7440 |
| 07/24/2026 15:47 | 171 | 6.7440 |
| 07/24/2026 15:47 | 484 | 6.7440 |
| 07/24/2026 15:47 | 8 | 6.7440 |
| 07/24/2026 15:47 | 4392 | 6.7460 |
| 07/24/2026 15:47 | 150 | 6.7440 |
| 07/24/2026 15:47 | 798 | 6.7460 |
| 07/24/2026 15:47 | 1028 | 6.7460 |
| 07/24/2026 15:46 | 453 | 6.7460 |
| 07/24/2026 15:46 | 0.1483 | 6.7420 |
| 07/24/2026 15:46 | 0.7797 | 6.7460 |
| 07/24/2026 15:46 | 413 | 6.7420 |
| 07/24/2026 15:46 | 436 | 6.7420 |
| 07/24/2026 15:46 | 949 | 6.7420 |
| 07/24/2026 15:46 | 380 | 6.7380 |
| 07/24/2026 15:46 | 414 | 6.7400 |
| 07/24/2026 15:46 | 612 | 6.7380 |
| 07/24/2026 15:46 | 0.3842 | 6.7420 |
| 07/24/2026 15:46 | 4 | 6.7400 |
| 07/24/2026 15:46 | 622 | 6.7400 |
| 07/24/2026 15:46 | 645 | 6.7400 |
| 07/24/2026 15:46 | 12 | 6.7400 |
| 07/24/2026 15:46 | 242 | 6.7400 |
| 07/24/2026 15:46 | 618 | 6.7420 |
| 07/24/2026 15:46 | 784 | 6.7420 |
| 07/24/2026 15:46 | 7 | 6.7420 |
| 07/24/2026 15:46 | 497 | 6.7420 |
| 07/24/2026 15:46 | 745 | 6.7420 |
| 07/24/2026 15:46 | 67 | 6.7440 |
| 07/24/2026 15:46 | 772 | 6.7440 |
| 07/24/2026 15:46 | 721 | 6.7440 |
| 07/24/2026 15:46 | 1701 | 6.7440 |
| 07/24/2026 15:46 | 848 | 6.7440 |
| 07/24/2026 15:46 | 848 | 6.7440 |
| 07/24/2026 15:45 | 1492 | 6.7420 |
| 07/24/2026 15:45 | 2295 | 6.7420 |
| 07/24/2026 15:45 | 25.4109 | 6.7420 |
| 07/24/2026 15:45 | 32 | 6.7420 |
| 07/24/2026 15:45 | 75.9591 | 6.7460 |
| 07/24/2026 15:45 | 1263 | 6.7440 |
| 07/24/2026 15:45 | 483 | 6.7440 |
| 07/24/2026 15:45 | 430 | 6.7440 |
| 07/24/2026 15:45 | 351 | 6.7460 |
| 07/24/2026 15:45 | 49 | 6.7460 |
| 07/24/2026 15:45 | 400 | 6.7460 |
| 07/24/2026 15:45 | 2597 | 6.7440 |
| 07/24/2026 15:45 | 500 | 6.7440 |
| 07/24/2026 15:45 | 3097 | 6.7440 |
| 07/24/2026 15:45 | 936 | 6.7440 |
| 07/24/2026 15:45 | 2453 | 6.7440 |
| 07/24/2026 15:45 | 3.5558 | 6.7440 |
| 07/24/2026 15:45 | 137 | 6.7420 |
| 07/24/2026 15:45 | 1451 | 6.7420 |
| 07/24/2026 15:45 | 187 | 6.7420 |
| 07/24/2026 15:45 | 327 | 6.7420 |
| 07/24/2026 15:45 | 833 | 6.7420 |
| 07/24/2026 15:45 | 1081 | 6.7440 |
| 07/24/2026 15:45 | 2289 | 6.7440 |
| 07/24/2026 15:45 | 755 | 6.7440 |
| 07/24/2026 15:45 | 1237 | 6.7440 |
| 07/24/2026 15:45 | 10 | 6.7440 |
| 07/24/2026 15:45 | 328 | 6.7440 |
| 07/24/2026 15:44 | 230 | 6.7460 |
| 07/24/2026 15:44 | 52 | 6.7460 |
| 07/24/2026 15:44 | 188 | 6.7460 |
| 07/24/2026 15:44 | 433 | 6.7460 |
| 07/24/2026 15:44 | 54.7283 | 6.7440 |
| 07/24/2026 15:44 | 12 | 6.7460 |
| 07/24/2026 15:44 | 20 | 6.7440 |
| 07/24/2026 15:44 | 1798 | 6.7440 |
| 07/24/2026 15:44 | 447 | 6.7440 |
| 07/24/2026 15:44 | 5.8674 | 6.7440 |
| 07/24/2026 15:44 | 14 | 6.74387 |
| 07/24/2026 15:44 | 1968 | 6.7420 |
| 07/24/2026 15:44 | 116 | 6.7420 |
| 07/24/2026 15:44 | 556 | 6.7420 |
| 07/24/2026 15:44 | 556 | 6.7420 |
| 07/24/2026 15:44 | 612 | 6.7420 |
| 07/24/2026 15:44 | 128 | 6.7420 |
| 07/24/2026 15:44 | 128 | 6.7420 |
| 07/24/2026 15:44 | 1312 | 6.7420 |
| 07/24/2026 15:44 | 328 | 6.7420 |
| 07/24/2026 15:44 | 254 | 6.7420 |
| 07/24/2026 15:44 | 803 | 6.7420 |
| 07/24/2026 15:44 | 612 | 6.7420 |
| 07/24/2026 15:44 | 345 | 6.7420 |
| 07/24/2026 15:44 | 336 | 6.7420 |
| 07/24/2026 15:44 | 2109 | 6.7420 |
| 07/24/2026 15:44 | 406 | 6.7420 |
| 07/24/2026 15:44 | 5.1404 | 6.7380 |
| 07/24/2026 15:44 | 1069 | 6.7400 |
| 07/24/2026 15:44 | 899 | 6.7400 |
| 07/24/2026 15:44 | 2802 | 6.7400 |
| 07/24/2026 15:44 | 22.1439 | 6.7400 |
| 07/24/2026 15:44 | 0.5864 | 6.7360 |
| 07/24/2026 15:43 | 32 | 6.7380 |
| 07/24/2026 15:43 | 138 | 6.7380 |
| 07/24/2026 15:43 | 541 | 6.7380 |
| 07/24/2026 15:43 | 721 | 6.7380 |
| 07/24/2026 15:43 | 248 | 6.7380 |
| 07/24/2026 15:43 | 4 | 6.7380 |
| 07/24/2026 15:43 | 1414 | 6.7380 |
| 07/24/2026 15:43 | 897 | 6.7380 |
| 07/24/2026 15:43 | 33 | 6.7380 |
| 07/24/2026 15:43 | 70 | 6.7380 |
| 07/24/2026 15:43 | 69 | 6.7380 |
| 07/24/2026 15:43 | 1440 | 6.7380 |
| 07/24/2026 15:43 | 9 | 6.7380 |
| 07/24/2026 15:43 | 104 | 6.7380 |
| 07/24/2026 15:43 | 159 | 6.7380 |
| 07/24/2026 15:43 | 1218 | 6.7398 |
| 07/24/2026 15:43 | 446 | 6.7400 |
| 07/24/2026 15:43 | 726 | 6.7380 |
| 07/24/2026 15:43 | 1.2375 | 6.7400 |
| 07/24/2026 15:43 | 16.0253 | 6.7400 |
| 07/24/2026 15:43 | 7.4886 | 6.7400 |
| 07/24/2026 15:43 | 16 | 6.7400 |
| 07/24/2026 15:42 | 15 | 6.7400 |
| 07/24/2026 15:42 | 15 | 6.7400 |
| 07/24/2026 15:42 | 17 | 6.7400 |
| 07/24/2026 15:42 | 533 | 6.7400 |
| 07/24/2026 15:42 | 1449 | 6.7400 |
| 07/24/2026 15:42 | 1363 | 6.7400 |
| 07/24/2026 15:42 | 681 | 6.7400 |
| 07/24/2026 15:42 | 918 | 6.7400 |
| 07/24/2026 15:42 | 12 | 6.7420 |
| 07/24/2026 15:42 | 19 | 6.7420 |
| 07/24/2026 15:42 | 30 | 6.7420 |
| 07/24/2026 15:42 | 1449 | 6.7420 |
| 07/24/2026 15:42 | 157 | 6.7420 |
| 07/24/2026 15:42 | 71 | 6.7420 |
| 07/24/2026 15:42 | 45 | 6.7440 |
| 07/24/2026 15:42 | 34 | 6.7440 |
| 07/24/2026 15:42 | 51 | 6.7440 |
| 07/24/2026 15:42 | 56 | 6.7440 |
| 07/24/2026 15:41 | 534 | 6.7440 |
| 07/24/2026 15:41 | 83 | 6.7420 |
| 07/24/2026 15:41 | 91 | 6.7420 |
| 07/24/2026 15:41 | 1669 | 6.7420 |
| 07/24/2026 15:41 | 78 | 6.7420 |
| 07/24/2026 15:41 | 361 | 6.7420 |
| 07/24/2026 15:41 | 3449 | 6.7400 |
| 07/24/2026 15:41 | 3.057 | 6.7420 |
| 07/24/2026 15:41 | 623 | 6.7400 |
| 07/24/2026 15:41 | 603 | 6.7400 |
| 07/24/2026 15:41 | 1512 | 6.7400 |
| 07/24/2026 15:41 | 460 | 6.7400 |
| 07/24/2026 15:41 | 335 | 6.7400 |
| 07/24/2026 15:41 | 14 | 6.7400 |
| 07/24/2026 15:41 | 21 | 6.7400 |
| 07/24/2026 15:41 | 584 | 6.7400 |
| 07/24/2026 15:41 | 1031 | 6.7420 |
| 07/24/2026 15:41 | 890 | 6.7420 |
| 07/24/2026 15:41 | 518 | 6.7420 |
| 07/24/2026 15:41 | 579 | 6.7420 |
| 07/24/2026 15:41 | 1203 | 6.7420 |
| 07/24/2026 15:41 | 1954 | 6.7420 |
| 07/24/2026 15:41 | 2476 | 6.7420 |
| 07/24/2026 15:41 | 70 | 6.7440 |
| 07/24/2026 15:41 | 1449 | 6.7440 |
| 07/24/2026 15:41 | 425 | 6.7440 |
| 07/24/2026 15:40 | 570 | 6.7460 |
| 07/24/2026 15:40 | 1524 | 6.7460 |
| 07/24/2026 15:40 | 834 | 6.7460 |
| 07/24/2026 15:40 | 411 | 6.7460 |
| 07/24/2026 15:40 | 308 | 6.7480 |
| 07/24/2026 15:40 | 319 | 6.7480 |
| 07/24/2026 15:40 | 579 | 6.7480 |
| 07/24/2026 15:40 | 1521 | 6.7480 |
| 07/24/2026 15:40 | 1219 | 6.7480 |
| 07/24/2026 15:40 | 167 | 6.7480 |
| 07/24/2026 15:40 | 501 | 6.7480 |
| 07/24/2026 15:40 | 1112 | 6.7480 |
| 07/24/2026 15:40 | 0.2163 | 6.7500 |
| 07/24/2026 15:40 | 72 | 6.75075 |
| 07/24/2026 15:40 | 870 | 6.7480 |
| 07/24/2026 15:40 | 830 | 6.7500 |
| 07/24/2026 15:40 | 147 | 6.7500 |
| 07/24/2026 15:40 | 18 | 6.7500 |
| 07/24/2026 15:40 | 422 | 6.7500 |
| 07/24/2026 15:40 | 518 | 6.7500 |
| 07/24/2026 15:40 | 2499 | 6.7500 |
| 07/24/2026 15:40 | 1190 | 6.7500 |
| 07/24/2026 15:39 | 902 | 6.7520 |
| 07/24/2026 15:39 | 1220 | 6.7520 |
| 07/24/2026 15:39 | 1136 | 6.7520 |
| 07/24/2026 15:39 | 637 | 6.7520 |
| 07/24/2026 15:39 | 1231 | 6.7520 |
| 07/24/2026 15:39 | 302 | 6.7520 |
| 07/24/2026 15:39 | 784 | 6.7520 |
| 07/24/2026 15:39 | 937 | 6.7520 |
| 07/24/2026 15:39 | 12 | 6.7520 |
| 07/24/2026 15:39 | 261 | 6.7520 |
| 07/24/2026 15:39 | 703 | 6.7520 |
| 07/24/2026 15:39 | 441 | 6.7520 |
| 07/24/2026 15:39 | 1147 | 6.7520 |
| 07/24/2026 15:39 | 1185 | 6.7531 |
| 07/24/2026 15:39 | 1094 | 6.7540 |
| 07/24/2026 15:39 | 1071 | 6.7540 |
| 07/24/2026 15:39 | 185 | 6.7540 |
| 07/24/2026 15:39 | 486 | 6.7540 |
| 07/24/2026 15:38 | 465 | 6.7520 |
| 07/24/2026 15:38 | 448 | 6.7520 |
| 07/24/2026 15:38 | 471 | 6.7520 |
| 07/24/2026 15:38 | 3.4271 | 6.7520 |
| 07/24/2026 15:38 | 61.75 | 6.7480 |
| 07/24/2026 15:38 | 0.2222 | 6.7520 |
| 07/24/2026 15:38 | 75 | 6.7500 |
| 07/24/2026 15:38 | 1228 | 6.7500 |
| 07/24/2026 15:37 | 892 | 6.7480 |
| 07/24/2026 15:37 | 1097 | 6.7480 |
| 07/24/2026 15:37 | 422 | 6.7480 |
| 07/24/2026 15:37 | 957 | 6.7480 |
| 07/24/2026 15:37 | 69 | 6.7480 |
| 07/24/2026 15:37 | 1158 | 6.7480 |
| 07/24/2026 15:37 | 441 | 6.7480 |
| 07/24/2026 15:37 | 0.2416 | 6.7480 |
| 07/24/2026 15:37 | 0.7338 | 6.7460 |
| 07/24/2026 15:37 | 1200 | 6.7460 |
| 07/24/2026 15:37 | 11 | 6.7440 |
| 07/24/2026 15:37 | 0.6747 | 6.7440 |
| 07/24/2026 15:37 | 456 | 6.7431 |
| 07/24/2026 15:37 | 16 | 6.7440 |
| 07/24/2026 15:37 | 749 | 6.7400 |
| 07/24/2026 15:37 | 524 | 6.7400 |
| 07/24/2026 15:37 | 1870 | 6.7400 |
| 07/24/2026 15:36 | 2.8042 | 6.7400 |
| 07/24/2026 15:36 | 538 | 6.7380 |
| 07/24/2026 15:36 | 766 | 6.7380 |
| 07/24/2026 15:36 | 1199 | 6.7400 |
| 07/24/2026 15:36 | 832 | 6.7400 |
| 07/24/2026 15:36 | 0.6333 | 6.7420 |
| 07/24/2026 15:36 | 469 | 6.7400 |
| 07/24/2026 15:36 | 1326 | 6.7382 |
| 07/24/2026 15:36 | 283 | 6.7400 |
| 07/24/2026 15:36 | 556 | 6.7400 |
| 07/24/2026 15:36 | 566 | 6.7400 |
| 07/24/2026 15:36 | 297 | 6.7380 |
| 07/24/2026 15:36 | 1.5809 | 6.7400 |
| 07/24/2026 15:36 | 836 | 6.7400 |
| 07/24/2026 15:36 | 987 | 6.7400 |
| 07/24/2026 15:36 | 289 | 6.7420 |
| 07/24/2026 15:36 | 608 | 6.7420 |
| 07/24/2026 15:36 | 1212 | 6.7420 |
| 07/24/2026 15:36 | 420 | 6.7420 |
| 07/24/2026 15:36 | 147 | 6.7420 |
| 07/24/2026 15:36 | 78 | 6.7440 |
| 07/24/2026 15:36 | 155 | 6.7440 |
| 07/24/2026 15:36 | 668 | 6.7440 |
| 07/24/2026 15:35 | 701 | 6.7440 |
| 07/24/2026 15:35 | 498 | 6.7440 |
| 07/24/2026 15:35 | 0.7088 | 6.7440 |
| 07/24/2026 15:35 | 0.1898 | 6.7440 |
| 07/24/2026 15:35 | 608 | 6.7440 |
| 07/24/2026 15:35 | 1826 | 6.7440 |
| 07/24/2026 15:35 | 328 | 6.7440 |
| 07/24/2026 15:35 | 574 | 6.7460 |
| 07/24/2026 15:35 | 1354 | 6.7470 |
| 07/24/2026 15:35 | 1132 | 6.7460 |
| 07/24/2026 15:35 | 1 | 6.7460 |
| 07/24/2026 15:35 | 2239 | 6.7440 |
| 07/24/2026 15:34 | 365 | 6.7420 |
| 07/24/2026 15:34 | 300 | 6.7429 |
| 07/24/2026 15:34 | 431 | 6.7430 |
| 07/24/2026 15:34 | 1257 | 6.7420 |
| 07/24/2026 15:34 | 414 | 6.7420 |
| 07/24/2026 15:34 | 169 | 6.7420 |
| 07/24/2026 15:34 | 46 | 6.7440 |
| 07/24/2026 15:34 | 885 | 6.7440 |
| 07/24/2026 15:34 | 1156 | 6.7440 |
| 07/24/2026 15:34 | 2687 | 6.7440 |
| 07/24/2026 15:34 | 436 | 6.7440 |
| 07/24/2026 15:34 | 120 | 6.7460 |
| 07/24/2026 15:34 | 783 | 6.7460 |
| 07/24/2026 15:34 | 858 | 6.7460 |
| 07/24/2026 15:34 | 594 | 6.7460 |
| 07/24/2026 15:34 | 478 | 6.7460 |
| 07/24/2026 15:34 | 278 | 6.7460 |
| 07/24/2026 15:34 | 400 | 6.7460 |
| 07/24/2026 15:34 | 461 | 6.7480 |
| 07/24/2026 15:34 | 547 | 6.7480 |
| 07/24/2026 15:34 | 2509 | 6.7480 |
| 07/24/2026 15:34 | 2051 | 6.7480 |
| 07/24/2026 15:34 | 402 | 6.7460 |
| 07/24/2026 15:34 | 1312 | 6.7460 |
| 07/24/2026 15:34 | 825 | 6.7460 |
| 07/24/2026 15:34 | 602 | 6.7460 |
| 07/24/2026 15:34 | 709 | 6.7460 |
| 07/24/2026 15:34 | 529 | 6.7460 |
| 07/24/2026 15:34 | 698 | 6.7460 |
| 07/24/2026 15:34 | 1282 | 6.7460 |
| 07/24/2026 15:34 | 685 | 6.7460 |
| 07/24/2026 15:34 | 337 | 6.7460 |
| 07/24/2026 15:34 | 290 | 6.7460 |
| 07/24/2026 15:34 | 2202 | 6.7460 |
| 07/24/2026 15:34 | 1151 | 6.7460 |
| 07/24/2026 15:34 | 1239 | 6.7460 |
| 07/24/2026 15:34 | 337 | 6.7480 |
| 07/24/2026 15:34 | 750 | 6.7480 |
| 07/24/2026 15:34 | 1340 | 6.7480 |
| 07/24/2026 15:34 | 2500 | 6.7480 |
| 07/24/2026 15:34 | 1077 | 6.7480 |
| 07/24/2026 15:34 | 789 | 6.7480 |
| 07/24/2026 15:34 | 1094 | 6.7480 |
| 07/24/2026 15:34 | 826 | 6.7480 |
| 07/24/2026 15:34 | 777 | 6.7480 |
| 07/24/2026 15:34 | 119 | 6.7460 |
| 07/24/2026 15:34 | 656 | 6.7460 |
| 07/24/2026 15:34 | 819 | 6.7440 |
| 07/24/2026 15:34 | 75 | 6.7440 |
| 07/24/2026 15:34 | 166 | 6.7440 |
| 07/24/2026 15:34 | 937 | 6.7440 |
| 07/24/2026 15:34 | 89 | 6.7440 |
| 07/24/2026 15:34 | 59 | 6.7440 |
| 07/24/2026 15:34 | 479 | 6.7440 |
| 07/24/2026 15:34 | 826 | 6.7440 |
| 07/24/2026 15:34 | 2979 | 6.7440 |
| 07/24/2026 15:34 | 1207 | 6.7440 |
| 07/24/2026 15:33 | 1476 | 6.7460 |
| 07/24/2026 15:33 | 133 | 6.7460 |
| 07/24/2026 15:33 | 85 | 6.7451 |
| 07/24/2026 15:33 | 142 | 6.7440 |
| 07/24/2026 15:33 | 2140 | 6.7440 |
| 07/24/2026 15:33 | 2663 | 6.7470 |
| 07/24/2026 15:33 | 153 | 6.7440 |
| 07/24/2026 15:33 | 500 | 6.7440 |
| 07/24/2026 15:33 | 714 | 6.7460 |
| 07/24/2026 15:33 | 1266 | 6.7460 |
| 07/24/2026 15:33 | 627 | 6.7460 |
| 07/24/2026 15:33 | 955 | 6.7460 |
| 07/24/2026 15:32 | 922 | 6.7480 |
| 07/24/2026 15:32 | 1548 | 6.7500 |
| 07/24/2026 15:32 | 1134 | 6.7500 |
| 07/24/2026 15:32 | 713 | 6.7520 |
| 07/24/2026 15:32 | 2412 | 6.7520 |
| 07/24/2026 15:32 | 1415 | 6.7520 |
| 07/24/2026 15:32 | 97 | 6.7520 |
| 07/24/2026 15:31 | 845 | 6.7520 |
| 07/24/2026 15:31 | 818 | 6.7520 |
| 07/24/2026 15:31 | 1151 | 6.7520 |
| 07/24/2026 15:31 | 506 | 6.7520 |
| 07/24/2026 15:31 | 405 | 6.7520 |
| 07/24/2026 15:31 | 647 | 6.7520 |
| 07/24/2026 15:31 | 578 | 6.7520 |
| 07/24/2026 15:31 | 1292 | 6.7500 |
| 07/24/2026 15:31 | 515 | 6.7500 |
| 07/24/2026 15:31 | 12 | 6.7500 |
| 07/24/2026 15:31 | 1006 | 6.7500 |
| 07/24/2026 15:31 | 2 | 6.74892 |
| 07/24/2026 15:31 | 458 | 6.7480 |
| 07/24/2026 15:31 | 652 | 6.7480 |
| 07/24/2026 15:31 | 28 | 6.7480 |
| 07/24/2026 15:31 | 1026 | 6.7480 |
| 07/24/2026 15:31 | 476 | 6.7480 |
| 07/24/2026 15:31 | 370 | 6.7480 |
| 07/24/2026 15:31 | 509 | 6.7480 |
| 07/24/2026 15:31 | 403 | 6.7480 |
| 07/24/2026 15:31 | 842 | 6.7480 |
| 07/24/2026 15:31 | 2079 | 6.7480 |
| 07/24/2026 15:31 | 799 | 6.7500 |
| 07/24/2026 15:31 | 1421 | 6.7500 |
| 07/24/2026 15:31 | 600 | 6.7500 |
| 07/24/2026 15:31 | 116 | 6.7520 |
| 07/24/2026 15:31 | 88 | 6.7520 |
| 07/24/2026 15:31 | 1008 | 6.7520 |
| 07/24/2026 15:31 | 1390 | 6.7520 |
| 07/24/2026 15:31 | 2092 | 6.7520 |
| 07/24/2026 15:31 | 1064 | 6.7520 |
| 07/24/2026 15:31 | 826 | 6.7520 |
| 07/24/2026 15:31 | 2051 | 6.7520 |
| 07/24/2026 15:31 | 1724 | 6.7520 |
| 07/24/2026 15:31 | 306 | 6.7520 |
| 07/24/2026 15:31 | 535 | 6.7500 |
| 07/24/2026 15:31 | 550 | 6.7500 |
| 07/24/2026 15:31 | 1238 | 6.7500 |
| 07/24/2026 15:31 | 337 | 6.7500 |
| 07/24/2026 15:31 | 2085 | 6.7500 |
| 07/24/2026 15:31 | 1602 | 6.7500 |
| 07/24/2026 15:31 | 2051 | 6.7500 |
| 07/24/2026 15:31 | 1320 | 6.7500 |
| 07/24/2026 15:31 | 2347 | 6.7480 |
| 07/24/2026 15:31 | 427 | 6.7480 |
| 07/24/2026 15:31 | 332 | 6.7480 |
| 07/24/2026 15:31 | 147 | 6.7460 |
| 07/24/2026 15:31 | 711 | 6.7460 |
| 07/24/2026 15:31 | 1641 | 6.7460 |
| 07/24/2026 15:31 | 1110 | 6.7460 |
| 07/24/2026 15:31 | 122 | 6.7460 |
| 07/24/2026 15:31 | 1719 | 6.7480 |
| 07/24/2026 15:31 | 6 | 6.7460 |
| 07/24/2026 15:30 | 619 | 6.7460 |
| 07/24/2026 15:30 | 684 | 6.7460 |
| 07/24/2026 15:30 | 731 | 6.7460 |
| 07/24/2026 15:30 | 958 | 6.7460 |
| 07/24/2026 15:30 | 940 | 6.7470 |
| 07/24/2026 15:30 | 1437 | 6.7480 |
| 07/24/2026 15:30 | 967 | 6.7520 |
| 07/24/2026 15:30 | 400 | 6.7520 |
| 07/24/2026 15:30 | 95 | 6.7500 |
| 07/24/2026 15:30 | 583 | 6.7500 |
| 07/24/2026 15:30 | 405 | 6.7500 |
| 07/24/2026 15:30 | 874 | 6.7500 |
| 07/24/2026 15:30 | 548 | 6.7500 |
| 07/24/2026 15:30 | 650 | 6.7500 |
| 07/24/2026 15:30 | 74 | 6.7520 |
| 07/24/2026 15:30 | 1543 | 6.7520 |
| 07/24/2026 15:30 | 751 | 6.7520 |
| 07/24/2026 15:30 | 223 | 6.7520 |
| 07/24/2026 15:30 | 678 | 6.7520 |
| 07/24/2026 15:30 | 764 | 6.7520 |
| 07/24/2026 15:30 | 1893 | 6.7520 |
| 07/24/2026 15:30 | 671 | 6.7540 |
| 07/24/2026 15:30 | 2341 | 6.7540 |
| 07/24/2026 15:30 | 1162 | 6.7540 |
| 07/24/2026 15:30 | 2282 | 6.7540 |
| 07/24/2026 15:30 | 132 | 6.7540 |
| 07/24/2026 15:30 | 2628 | 6.7540 |
| 07/24/2026 15:30 | 887 | 6.7540 |
| 07/24/2026 15:30 | 930 | 6.7540 |
| 07/24/2026 15:30 | 69 | 6.7560 |
| 07/24/2026 15:30 | 50 | 6.7560 |
| 07/24/2026 15:30 | 637 | 6.7560 |
| 07/24/2026 15:30 | 301 | 6.7560 |
| 07/24/2026 15:30 | 18 | 6.7560 |
| 07/24/2026 15:30 | 16 | 6.7560 |
| 07/24/2026 15:30 | 1169 | 6.7560 |
| 07/24/2026 15:30 | 640 | 6.7560 |
| 07/24/2026 15:30 | 748 | 6.7580 |
| 07/24/2026 15:30 | 2051 | 6.7580 |
| 07/24/2026 15:30 | 70 | 6.7560 |
| 07/24/2026 15:30 | 215 | 6.7560 |
| 07/24/2026 15:30 | 895 | 6.7560 |
| 07/24/2026 15:30 | 895 | 6.7560 |
| 07/24/2026 15:30 | 1012 | 6.7560 |
| 07/24/2026 15:30 | 1999 | 6.7560 |
| 07/24/2026 15:30 | 591 | 6.7560 |
| 07/24/2026 15:30 | 2051 | 6.7560 |
| 07/24/2026 15:30 | 1384 | 6.7560 |
| 07/24/2026 15:30 | 2123 | 6.7560 |
| 07/24/2026 15:30 | 1312 | 6.7600 |
| 07/24/2026 15:30 | 2051 | 6.7600 |
| 07/24/2026 15:30 | 1137 | 6.7600 |
| 07/24/2026 15:30 | 1394 | 6.7600 |
| 07/24/2026 15:30 | 1762 | 6.7600 |
| 07/24/2026 15:30 | 623 | 6.7580 |
| 07/24/2026 15:30 | 479 | 6.7580 |
| 07/24/2026 15:30 | 956 | 6.7580 |
| 07/24/2026 15:30 | 266 | 6.7580 |
| 07/24/2026 15:30 | 334 | 6.7580 |
| 07/24/2026 15:30 | 200 | 6.7580 |
| 07/24/2026 15:30 | 919 | 6.7560 |
| 07/24/2026 15:30 | 797 | 6.7560 |
| 07/24/2026 15:30 | 2090 | 6.7560 |
| 07/24/2026 15:29 | 0.2324 | 6.7560 |
| 07/24/2026 15:29 | 6.1412 | 6.7560 |
| 07/24/2026 15:29 | 3 | 6.7540 |
| 07/24/2026 15:29 | 1095 | 6.7540 |
| 07/24/2026 15:29 | 604 | 6.7540 |
| 07/24/2026 15:29 | 603 | 6.7540 |
| 07/24/2026 15:29 | 2051 | 6.7540 |
| 07/24/2026 15:29 | 393 | 6.7540 |
| 07/24/2026 15:29 | 196 | 6.7540 |
| 07/24/2026 15:29 | 558 | 6.7540 |
| 07/24/2026 15:29 | 1815 | 6.7540 |
| 07/24/2026 15:29 | 701 | 6.7540 |
| 07/24/2026 15:29 | 165 | 6.7560 |
| 07/24/2026 15:29 | 581 | 6.7560 |
| 07/24/2026 15:29 | 1387 | 6.7560 |
| 07/24/2026 15:29 | 550 | 6.7560 |
| 07/24/2026 15:29 | 16 | 6.7542 |
| 07/24/2026 15:29 | 562 | 6.7540 |
| 07/24/2026 15:29 | 622 | 6.7540 |
| 07/24/2026 15:29 | 1128 | 6.7540 |
| 07/24/2026 15:29 | 1662 | 6.7540 |
| 07/24/2026 15:29 | 2051 | 6.7540 |
| 07/24/2026 15:29 | 2099 | 6.7540 |
| 07/24/2026 15:29 | 2243 | 6.7520 |
| 07/24/2026 15:29 | 1166 | 6.7520 |
| 07/24/2026 15:29 | 2294 | 6.7520 |
| 07/24/2026 15:29 | 826 | 6.7520 |
| 07/24/2026 15:29 | 1141 | 6.7520 |
| 07/24/2026 15:29 | 2051 | 6.7520 |
| 07/24/2026 15:29 | 507 | 6.7540 |
| 07/24/2026 15:29 | 1986 | 6.7520 |
| 07/24/2026 15:29 | 573 | 6.7520 |
| 07/24/2026 15:29 | 1141 | 6.7520 |
| 07/24/2026 15:29 | 4039 | 6.7500 |
| 07/24/2026 15:29 | 1980 | 6.7500 |
| 07/24/2026 15:29 | 565 | 6.7500 |
| 07/24/2026 15:29 | 1121 | 6.7500 |
| 07/24/2026 15:29 | 3728 | 6.7500 |
| 07/24/2026 15:29 | 698 | 6.7500 |
| 07/24/2026 15:29 | 2085 | 6.7500 |
| 07/24/2026 15:29 | 2051 | 6.7500 |
| 07/24/2026 15:29 | 574 | 6.7500 |
| 07/24/2026 15:29 | 664 | 6.7500 |
| 07/24/2026 15:28 | 279 | 6.7500 |
| 07/24/2026 15:28 | 1112 | 6.7500 |
| 07/24/2026 15:28 | 526 | 6.7500 |
| 07/24/2026 15:28 | 421 | 6.7500 |
| 07/24/2026 15:28 | 799 | 6.7500 |
| 07/24/2026 15:28 | 840 | 6.7500 |
| 07/24/2026 15:28 | 2051 | 6.7500 |
| 07/24/2026 15:28 | 801 | 6.7520 |
| 07/24/2026 15:28 | 1153 | 6.7520 |
| 07/24/2026 15:28 | 549 | 6.7520 |
| 07/24/2026 15:28 | 243 | 6.7520 |
| 07/24/2026 15:28 | 551 | 6.7520 |
| 07/24/2026 15:28 | 2051 | 6.7520 |
| 07/24/2026 15:28 | 428 | 6.7540 |
| 07/24/2026 15:28 | 956 | 6.7540 |
| 07/24/2026 15:28 | 2092 | 6.7520 |
| 07/24/2026 15:28 | 1125 | 6.7520 |
| 07/24/2026 15:28 | 480 | 6.7520 |
| 07/24/2026 15:28 | 1417 | 6.7520 |
| 07/24/2026 15:28 | 1201 | 6.7520 |
| 07/24/2026 15:28 | 655 | 6.7520 |
| 07/24/2026 15:28 | 1002 | 6.7520 |
| 07/24/2026 15:28 | 984 | 6.7520 |
| 07/24/2026 15:28 | 2092 | 6.7520 |
| 07/24/2026 15:28 | 1080 | 6.7520 |
| 07/24/2026 15:28 | 614 | 6.7520 |
| 07/24/2026 15:28 | 147 | 6.7500 |
| 07/24/2026 15:28 | 147 | 6.7500 |
| 07/24/2026 15:28 | 2328 | 6.7500 |
| 07/24/2026 15:28 | 570 | 6.7500 |
| 07/24/2026 15:28 | 2085 | 6.7500 |
| 07/24/2026 15:28 | 2131 | 6.7500 |
| 07/24/2026 15:28 | 1124 | 6.7500 |
| 07/24/2026 15:28 | 1161 | 6.7500 |
| 07/24/2026 15:28 | 473 | 6.7500 |
| 07/24/2026 15:28 | 2051 | 6.7500 |
| 07/24/2026 15:28 | 594 | 6.7500 |
| 07/24/2026 15:28 | 532 | 6.7500 |
| 07/24/2026 15:28 | 3316 | 6.7500 |
| 07/24/2026 15:28 | 532 | 6.7500 |
| 07/24/2026 15:28 | 1124 | 6.7500 |
| 07/24/2026 15:28 | 2085 | 6.7500 |
| 07/24/2026 15:28 | 1129 | 6.7500 |
| 07/24/2026 15:28 | 585 | 6.7500 |
| 07/24/2026 15:28 | 653 | 6.7500 |
| 07/24/2026 15:28 | 2051 | 6.7500 |
| 07/24/2026 15:28 | 573 | 6.7500 |
| 07/24/2026 15:28 | 259 | 6.7500 |
| 07/24/2026 15:28 | 1124 | 6.7500 |
| 07/24/2026 15:28 | 1133 | 6.7500 |
| 07/24/2026 15:28 | 823 | 6.7500 |
| 07/24/2026 15:28 | 604 | 6.7500 |
| 07/24/2026 15:28 | 2051 | 6.7500 |
| 07/24/2026 15:28 | 981 | 6.7520 |
| 07/24/2026 15:28 | 1205 | 6.7520 |
| 07/24/2026 15:28 | 94 | 6.7520 |
| 07/24/2026 15:27 | 1473 | 6.7520 |
| 07/24/2026 15:27 | 984 | 6.7520 |
| 07/24/2026 15:27 | 2492 | 6.7520 |
| 07/24/2026 15:27 | 500 | 6.7520 |
| 07/24/2026 15:27 | 309 | 6.7520 |
| 07/24/2026 15:27 | 627 | 6.7520 |
| 07/24/2026 15:27 | 1517 | 6.7540 |
| 07/24/2026 15:27 | 2099 | 6.7540 |
| 07/24/2026 15:27 | 633 | 6.7540 |
| 07/24/2026 15:27 | 984 | 6.7540 |
| 07/24/2026 15:27 | 43 | 6.7520 |
| 07/24/2026 15:27 | 1943 | 6.7520 |
| 07/24/2026 15:27 | 2092 | 6.7520 |
| 07/24/2026 15:27 | 1136 | 6.7520 |
| 07/24/2026 15:27 | 634 | 6.7520 |
| 07/24/2026 15:27 | 1000 | 6.7500 |
| 07/24/2026 15:27 | 3579 | 6.7500 |
| 07/24/2026 15:27 | 2085 | 6.7500 |
| 07/24/2026 15:27 | 573 | 6.7500 |
| 07/24/2026 15:27 | 1000 | 6.7500 |
| 07/24/2026 15:27 | 1085 | 6.7500 |
| 07/24/2026 15:27 | 980 | 6.7500 |
| 07/24/2026 15:27 | 132 | 6.7500 |
| 07/24/2026 15:27 | 1860 | 6.7500 |
| 07/24/2026 15:27 | 1124 | 6.7500 |
| 07/24/2026 15:27 | 1357 | 6.7500 |
| 07/24/2026 15:27 | 607 | 6.7500 |
| 07/24/2026 15:27 | 600 | 6.7500 |
| 07/24/2026 15:27 | 530 | 6.7500 |
| 07/24/2026 15:27 | 1000 | 6.7520 |
| 07/24/2026 15:27 | 676 | 6.7520 |
| 07/24/2026 15:27 | 434 | 6.7520 |
| 07/24/2026 15:27 | 2092 | 6.7520 |
| 07/24/2026 15:27 | 1124 | 6.7520 |
| 07/24/2026 15:27 | 1000 | 6.7520 |
| 07/24/2026 15:27 | 654 | 6.7520 |
| 07/24/2026 15:27 | 211 | 6.7520 |
| 07/24/2026 15:27 | 1150 | 6.7520 |
| 07/24/2026 15:27 | 1143 | 6.7520 |
| 07/24/2026 15:27 | 392 | 6.7520 |
| 07/24/2026 15:27 | 72 | 6.7540 |
| 07/24/2026 15:27 | 954 | 6.7540 |
| 07/24/2026 15:27 | 915 | 6.7540 |
| 07/24/2026 15:27 | 747 | 6.7540 |
| 07/24/2026 15:27 | 150 | 6.7540 |
| 07/24/2026 15:27 | 1000 | 6.7540 |
| 07/24/2026 15:27 | 608 | 6.7540 |
| 07/24/2026 15:27 | 2791 | 6.7540 |
| 07/24/2026 15:27 | 1129 | 6.7540 |
| 07/24/2026 15:27 | 1478 | 6.7540 |
| 07/24/2026 15:27 | 1102 | 6.7540 |
| 07/24/2026 15:27 | 560 | 6.7540 |
| 07/24/2026 15:27 | 654 | 6.7540 |
| 07/24/2026 15:27 | 1900 | 6.7540 |
| 07/24/2026 15:27 | 2568 | 6.7540 |
| 07/24/2026 15:27 | 451 | 6.7540 |
| 07/24/2026 15:27 | 1167 | 6.7540 |
| 07/24/2026 15:27 | 641 | 6.7540 |
| 07/24/2026 15:27 | 1470 | 6.7540 |
| 07/24/2026 15:27 | 3716 | 6.7540 |
| 07/24/2026 15:27 | 1993 | 6.7540 |
| 07/24/2026 15:27 | 3080 | 6.7540 |
| 07/24/2026 15:27 | 966 | 6.7540 |
| 07/24/2026 15:27 | 980 | 6.7540 |
| 07/24/2026 15:27 | 606 | 6.7540 |
| 07/24/2026 15:27 | 222 | 6.7540 |
| 07/24/2026 15:27 | 639 | 6.7540 |
| 07/24/2026 15:27 | 1087 | 6.7540 |
| 07/24/2026 15:27 | 765 | 6.7540 |
| 07/24/2026 15:27 | 2051 | 6.7540 |
| 07/24/2026 15:27 | 625 | 6.7560 |
| 07/24/2026 15:27 | 611 | 6.7560 |
| 07/24/2026 15:27 | 945 | 6.7540 |
| 07/24/2026 15:27 | 220 | 6.7540 |
| 07/24/2026 15:27 | 1207 | 6.7540 |
| 07/24/2026 15:27 | 2035 | 6.7520 |
| 07/24/2026 15:27 | 2051 | 6.7520 |
| 07/24/2026 15:27 | 512 | 6.7520 |
| 07/24/2026 15:27 | 639 | 6.7520 |
| 07/24/2026 15:27 | 1128 | 6.7500 |
| 07/24/2026 15:27 | 605 | 6.7500 |
| 07/24/2026 15:27 | 2620 | 6.7480 |
| 07/24/2026 15:27 | 469 | 6.7480 |
| 07/24/2026 15:27 | 1973 | 6.7480 |
| 07/24/2026 15:27 | 1130 | 6.7480 |
| 07/24/2026 15:27 | 840 | 6.7480 |
| 07/24/2026 15:27 | 1121 | 6.7480 |
| 07/24/2026 15:27 | 707 | 6.7480 |
| 07/24/2026 15:27 | 244 | 6.7480 |
| 07/24/2026 15:27 | 585 | 6.7480 |
| 07/24/2026 15:27 | 1666 | 6.7480 |
| 07/24/2026 15:27 | 323 | 6.7480 |
| 07/24/2026 15:27 | 944 | 6.7500 |
| 07/24/2026 15:27 | 586 | 6.7500 |
| 07/24/2026 15:27 | 199 | 6.7500 |
| 07/24/2026 15:27 | 535 | 6.7500 |
| 07/24/2026 15:26 | 439 | 6.7500 |
| 07/24/2026 15:26 | 1744 | 6.7500 |
| 07/24/2026 15:26 | 415 | 6.7500 |
| 07/24/2026 15:26 | 873 | 6.7500 |
| 07/24/2026 15:26 | 765 | 6.7500 |
| 07/24/2026 15:26 | 4300 | 6.7500 |
| 07/24/2026 15:26 | 736 | 6.75067 |
| 07/24/2026 15:26 | 677 | 6.7500 |
| 07/24/2026 15:26 | 1052 | 6.7500 |
| 07/24/2026 15:26 | 86 | 6.7500 |
| 07/24/2026 15:26 | 1563 | 6.7500 |
| 07/24/2026 15:26 | 1765 | 6.7500 |
| 07/24/2026 15:26 | 95 | 6.7500 |
| 07/24/2026 15:26 | 481 | 6.7500 |
| 07/24/2026 15:26 | 750 | 6.7520 |
| 07/24/2026 15:26 | 1112 | 6.7520 |
| 07/24/2026 15:26 | 175 | 6.7500 |
| 07/24/2026 15:26 | 574 | 6.7500 |
| 07/24/2026 15:26 | 120 | 6.7500 |
| 07/24/2026 15:26 | 1050 | 6.7500 |
| 07/24/2026 15:26 | 511 | 6.7500 |
| 07/24/2026 15:26 | 759 | 6.7500 |
| 07/24/2026 15:26 | 1121 | 6.7500 |
| 07/24/2026 15:26 | 1209 | 6.7500 |
| 07/24/2026 15:26 | 558 | 6.7480 |
| 07/24/2026 15:26 | 1102 | 6.7480 |
| 07/24/2026 15:26 | 558 | 6.7480 |
| 07/24/2026 15:26 | 586 | 6.7480 |
| 07/24/2026 15:26 | 1220 | 6.7480 |
| 07/24/2026 15:26 | 372 | 6.7471 |
| 07/24/2026 15:26 | 7.5 | 6.7460 |
| 07/24/2026 15:25 | 26 | 6.7480 |
| 07/24/2026 15:25 | 486 | 6.7480 |
| 07/24/2026 15:25 | 637 | 6.7480 |
| 07/24/2026 15:25 | 1287 | 6.7480 |
| 07/24/2026 15:25 | 1.8228 | 6.7480 |
| 07/24/2026 15:25 | 654 | 6.7460 |
| 07/24/2026 15:25 | 2040 | 6.7460 |
| 07/24/2026 15:25 | 512 | 6.7480 |
| 07/24/2026 15:25 | 630 | 6.7480 |
| 07/24/2026 15:25 | 1259 | 6.7480 |
| 07/24/2026 15:25 | 851 | 6.7460 |
| 07/24/2026 15:25 | 62 | 6.7460 |
| 07/24/2026 15:25 | 1210 | 6.7460 |
| 07/24/2026 15:25 | 1183 | 6.7460 |
| 07/24/2026 15:25 | 2051 | 6.7460 |
| 07/24/2026 15:25 | 507 | 6.7460 |
| 07/24/2026 15:25 | 151 | 6.7460 |
| 07/24/2026 15:25 | 13 | 6.7460 |
| 07/24/2026 15:25 | 514 | 6.7480 |
| 07/24/2026 15:25 | 63 | 6.7480 |
| 07/24/2026 15:25 | 556 | 6.7480 |
| 07/24/2026 15:25 | 11 | 6.7480 |
| 07/24/2026 15:25 | 630 | 6.7480 |
| 07/24/2026 15:25 | 1262 | 6.7480 |
| 07/24/2026 15:25 | 647 | 6.7480 |
| 07/24/2026 15:25 | 1262 | 6.7480 |
| 07/24/2026 15:25 | 647 | 6.7480 |
| 07/24/2026 15:25 | 647 | 6.7480 |
| 07/24/2026 15:25 | 647 | 6.7480 |
| 07/24/2026 15:25 | 647 | 6.7480 |
| 07/24/2026 15:25 | 1112 | 6.7480 |
| 07/24/2026 15:25 | 150 | 6.7480 |
| 07/24/2026 15:25 | 2097 | 6.7480 |
| 07/24/2026 15:25 | 574 | 6.7480 |
| 07/24/2026 15:24 | 0.3543 | 6.7460 |
| 07/24/2026 15:24 | 133 | 6.7480 |
| 07/24/2026 15:24 | 745 | 6.7480 |
| 07/24/2026 15:24 | 2279 | 6.7480 |
| 07/24/2026 15:24 | 520 | 6.7471 |
| 07/24/2026 15:24 | 1.848 | 6.7480 |
| 07/24/2026 15:23 | 5 | 6.7471 |
| 07/24/2026 15:23 | 1.5567 | 6.7460 |
| 07/24/2026 15:22 | 0.1467 | 6.7480 |
| 07/24/2026 15:22 | 1221 | 6.7460 |
| 07/24/2026 15:22 | 2000 | 6.7460 |
| 07/24/2026 15:22 | 2000 | 6.7460 |
| 07/24/2026 15:22 | 1067 | 6.7460 |
| 07/24/2026 15:22 | 678 | 6.7460 |
| 07/24/2026 15:22 | 1267 | 6.7440 |
| 07/24/2026 15:22 | 1704 | 6.7440 |
| 07/24/2026 15:22 | 138 | 6.7440 |
| 07/24/2026 15:22 | 442 | 6.7440 |
| 07/24/2026 15:22 | 3.9609 | 6.7460 |
| 07/24/2026 15:22 | 1296 | 6.7460 |
| 07/24/2026 15:22 | 1382 | 6.7460 |
| 07/24/2026 15:22 | 607 | 6.7460 |
| 07/24/2026 15:22 | 6072 | 6.7460 |
| 07/24/2026 15:22 | 456 | 6.7480 |
| 07/24/2026 15:22 | 5425 | 6.7480 |
| 07/24/2026 15:22 | 946 | 6.7480 |
| 07/24/2026 15:22 | 668 | 6.7500 |
| 07/24/2026 15:22 | 1980 | 6.7500 |
| 07/24/2026 15:22 | 2508 | 6.7500 |
| 07/24/2026 15:22 | 1207 | 6.7500 |
| 07/24/2026 15:22 | 1069 | 6.7500 |
| 07/24/2026 15:22 | 539 | 6.7500 |
| 07/24/2026 15:22 | 536 | 6.7500 |
| 07/24/2026 15:22 | 2051 | 6.7500 |
| 07/24/2026 15:22 | 667 | 6.7500 |
| 07/24/2026 15:22 | 1933 | 6.7500 |
| 07/24/2026 15:22 | 2629 | 6.7500 |
| 07/24/2026 15:22 | 547 | 6.7520 |
| 07/24/2026 15:22 | 1042 | 6.7520 |
| 07/24/2026 15:22 | 958 | 6.7520 |
| 07/24/2026 15:22 | 600 | 6.7520 |
| 07/24/2026 15:22 | 2051 | 6.7520 |
| 07/24/2026 15:21 | 668 | 6.7520 |
| 07/24/2026 15:21 | 2896 | 6.7520 |
| 07/24/2026 15:21 | 1.4732 | 6.7540 |
| 07/24/2026 15:21 | 0.5878 | 6.7540 |
| 07/24/2026 15:20 | 422 | 6.7520 |
| 07/24/2026 15:20 | 1068 | 6.7520 |
| 07/24/2026 15:20 | 576 | 6.7520 |
| 07/24/2026 15:20 | 10248 | 6.7480 |
| 07/24/2026 15:20 | 155 | 6.7480 |
| 07/24/2026 15:20 | 24 | 6.7480 |
| 07/24/2026 15:20 | 2051 | 6.7480 |
| 07/24/2026 15:20 | 20 | 6.7480 |
| 07/24/2026 15:20 | 75 | 6.7480 |
| 07/24/2026 15:20 | 90 | 6.7480 |
| 07/24/2026 15:20 | 2051 | 6.7480 |
| 07/24/2026 15:20 | 409 | 6.7480 |
| 07/24/2026 15:20 | 543 | 6.7480 |
| 07/24/2026 15:20 | 41 | 6.7480 |
| 07/24/2026 15:20 | 41 | 6.7480 |
| 07/24/2026 15:20 | 2492 | 6.7460 |
| 07/24/2026 15:20 | 1092 | 6.7460 |
| 07/24/2026 15:20 | 337 | 6.7460 |
| 07/24/2026 15:20 | 1149 | 6.7460 |
| 07/24/2026 15:20 | 2051 | 6.7460 |
| 07/24/2026 15:20 | 599 | 6.7460 |
| 07/24/2026 15:20 | 1149 | 6.7480 |
| 07/24/2026 15:20 | 2051 | 6.7480 |
| 07/24/2026 15:20 | 1312 | 6.7460 |
| 07/24/2026 15:20 | 337 | 6.7460 |
| 07/24/2026 15:20 | 2051 | 6.7460 |
| 07/24/2026 15:20 | 1011 | 6.7460 |
| 07/24/2026 15:20 | 138 | 6.7460 |
| 07/24/2026 15:20 | 1029 | 6.7480 |
| 07/24/2026 15:20 | 1149 | 6.7480 |
| 07/24/2026 15:20 | 337 | 6.7480 |
| 07/24/2026 15:20 | 912 | 6.7480 |
| 07/24/2026 15:20 | 1000 | 6.7480 |
| 07/24/2026 15:20 | 1248 | 6.7480 |
| 07/24/2026 15:20 | 2051 | 6.7480 |
| 07/24/2026 15:20 | 1312 | 6.7480 |
| 07/24/2026 15:20 | 337 | 6.7460 |
| 07/24/2026 15:20 | 1312 | 6.7460 |
| 07/24/2026 15:20 | 1312 | 6.7460 |
| 07/24/2026 15:20 | 2051 | 6.7460 |
| 07/24/2026 15:20 | 497 | 6.7480 |
| 07/24/2026 15:20 | 684 | 6.7480 |
| 07/24/2026 15:20 | 337 | 6.7480 |
| 07/24/2026 15:20 | 1149 | 6.7480 |
| 07/24/2026 15:20 | 1312 | 6.7480 |
| 07/24/2026 15:20 | 1088 | 6.7480 |
| 07/24/2026 15:20 | 2051 | 6.7480 |
| 07/24/2026 15:20 | 765 | 6.7480 |
| 07/24/2026 15:20 | 10 | 6.7440 |
| 07/24/2026 15:20 | 1867 | 6.7460 |
| 07/24/2026 15:20 | 750 | 6.7460 |
| 07/24/2026 15:20 | 683 | 6.7460 |
| 07/24/2026 15:20 | 0.2626 | 6.7440 |
| 07/24/2026 15:20 | 72 | 6.7460 |
| 07/24/2026 15:20 | 750 | 6.7460 |
| 07/24/2026 15:20 | 1136 | 6.7460 |
| 07/24/2026 15:20 | 581 | 6.7460 |
| 07/24/2026 15:20 | 3200 | 6.7460 |
| 07/24/2026 15:20 | 879 | 6.7460 |
| 07/24/2026 15:20 | 116 | 6.7460 |
| 07/24/2026 15:19 | 1094 | 6.7480 |
| 07/24/2026 15:19 | 2200 | 6.7480 |
| 07/24/2026 15:19 | 1138 | 6.7480 |
| 07/24/2026 15:19 | 658 | 6.7500 |
| 07/24/2026 15:19 | 1289 | 6.7500 |
| 07/24/2026 15:19 | 2085 | 6.7500 |
| 07/24/2026 15:19 | 1108 | 6.7500 |
| 07/24/2026 15:19 | 337 | 6.7500 |
| 07/24/2026 15:19 | 1648 | 6.7500 |
| 07/24/2026 15:19 | 1138 | 6.7500 |
| 07/24/2026 15:19 | 1136 | 6.7500 |
| 07/24/2026 15:19 | 1137 | 6.7500 |
| 07/24/2026 15:19 | 500 | 6.7500 |
| 07/24/2026 15:19 | 671 | 6.7500 |
| 07/24/2026 15:19 | 516 | 6.7500 |
| 07/24/2026 15:19 | 1317 | 6.7460 |
| 07/24/2026 15:19 | 115 | 6.7460 |
| 07/24/2026 15:19 | 86 | 6.7480 |
| 07/24/2026 15:19 | 1318 | 6.7480 |
| 07/24/2026 15:19 | 1764 | 6.7480 |
| 07/24/2026 15:19 | 1067 | 6.7480 |
| 07/24/2026 15:19 | 2425 | 6.7480 |
| 07/24/2026 15:19 | 503 | 6.7480 |
| 07/24/2026 15:19 | 1133 | 6.7480 |
| 07/24/2026 15:19 | 589 | 6.7500 |
| 07/24/2026 15:19 | 1361 | 6.7500 |
| 07/24/2026 15:19 | 1921 | 6.7500 |
| 07/24/2026 15:19 | 837 | 6.7500 |
| 07/24/2026 15:19 | 8506 | 6.7500 |
| 07/24/2026 15:19 | 1548 | 6.7500 |
| 07/24/2026 15:19 | 1396 | 6.7500 |
| 07/24/2026 15:19 | 877 | 6.7520 |
| 07/24/2026 15:19 | 1119 | 6.7520 |
| 07/24/2026 15:19 | 1257 | 6.7480 |
| 07/24/2026 15:19 | 710 | 6.7480 |
| 07/24/2026 15:19 | 542 | 6.7480 |
| 07/24/2026 15:19 | 776 | 6.7480 |
| 07/24/2026 15:19 | 1620 | 6.7480 |
| 07/24/2026 15:19 | 22 | 6.7480 |
| 07/24/2026 15:19 | 1 | 6.7480 |
| 07/24/2026 15:19 | 1461 | 6.7460 |
| 07/24/2026 15:19 | 378 | 6.7460 |
| 07/24/2026 15:19 | 568 | 6.7440 |
| 07/24/2026 15:19 | 2395 | 6.7440 |
| 07/24/2026 15:19 | 1958 | 6.7440 |
| 07/24/2026 15:19 | 612 | 6.7440 |
| 07/24/2026 15:18 | 2051 | 6.7440 |
| 07/24/2026 15:18 | 592 | 6.7440 |
| 07/24/2026 15:18 | 446 | 6.7440 |
| 07/24/2026 15:18 | 2065 | 6.7440 |
| 07/24/2026 15:18 | 1134 | 6.7440 |
| 07/24/2026 15:18 | 602 | 6.7440 |
| 07/24/2026 15:18 | 1312 | 6.7440 |
| 07/24/2026 15:18 | 926 | 6.7440 |
| 07/24/2026 15:18 | 2051 | 6.7440 |
| 07/24/2026 15:18 | 1112 | 6.7440 |
| 07/24/2026 15:18 | 845 | 6.7460 |
| 07/24/2026 15:18 | 1312 | 6.7460 |
| 07/24/2026 15:18 | 643 | 6.7460 |
| 07/24/2026 15:18 | 1112 | 6.7460 |
| 07/24/2026 15:18 | 643 | 6.7460 |
| 07/24/2026 15:18 | 1637 | 6.7460 |
| 07/24/2026 15:18 | 1112 | 6.7460 |
| 07/24/2026 15:18 | 944 | 6.7460 |
| 07/24/2026 15:18 | 1373 | 6.7440 |
| 07/24/2026 15:18 | 1108 | 6.7440 |
| 07/24/2026 15:18 | 1261 | 6.7440 |
| 07/24/2026 15:18 | 70 | 6.7440 |
| 07/24/2026 15:18 | 650 | 6.7440 |
| 07/24/2026 15:18 | 2065 | 6.7440 |
| 07/24/2026 15:18 | 970 | 6.7440 |
| 07/24/2026 15:18 | 2580 | 6.7440 |
| 07/24/2026 15:18 | 64.8977 | 6.7460 |
| 07/24/2026 15:18 | 7489 | 6.74512 |
| 07/24/2026 15:18 | 3.7353 | 6.7440 |
| 07/24/2026 15:18 | 0.3779 | 6.7480 |
| 07/24/2026 15:17 | 304.8807 | 6.7420 |
| 07/24/2026 15:17 | 225 | 6.7420 |
| 07/24/2026 15:17 | 282 | 6.7420 |
| 07/24/2026 15:16 | 737 | 6.73894 |
| 07/24/2026 15:16 | 548 | 6.7400 |
| 07/24/2026 15:16 | 800 | 6.7400 |
| 07/24/2026 15:16 | 2000 | 6.7400 |
| 07/24/2026 15:16 | 7 | 6.73987 |
| 07/24/2026 15:16 | 726 | 6.7380 |
| 07/24/2026 15:16 | 676 | 6.7380 |
| 07/24/2026 15:16 | 96 | 6.7380 |
| 07/24/2026 15:16 | 708 | 6.7380 |
| 07/24/2026 15:16 | 556 | 6.7380 |
| 07/24/2026 15:16 | 234 | 6.7380 |
| 07/24/2026 15:16 | 327 | 6.7400 |
| 07/24/2026 15:16 | 875 | 6.7400 |
| 07/24/2026 15:16 | 890 | 6.7400 |
| 07/24/2026 15:16 | 71 | 6.7400 |
| 07/24/2026 15:16 | 216 | 6.7400 |
| 07/24/2026 15:16 | 56 | 6.7400 |
| 07/24/2026 15:16 | 1074 | 6.7420 |
| 07/24/2026 15:16 | 2051 | 6.7420 |
| 07/24/2026 15:16 | 595 | 6.7420 |
| 07/24/2026 15:16 | 1627 | 6.7420 |
| 07/24/2026 15:16 | 1084 | 6.7420 |
| 07/24/2026 15:16 | 1711 | 6.7420 |
| 07/24/2026 15:16 | 179 | 6.7400 |
| 07/24/2026 15:15 | 1 | 6.73989 |
| 07/24/2026 15:15 | 13 | 6.7400 |
| 07/24/2026 15:15 | 1928 | 6.7390 |
| 07/24/2026 15:15 | 522 | 6.7380 |
| 07/24/2026 15:15 | 1.0472 | 6.7360 |
| 07/24/2026 15:14 | 5.0935 | 6.7400 |
| 07/24/2026 15:14 | 5.0375 | 6.7360 |
| 07/24/2026 15:14 | 550 | 6.7380 |
| 07/24/2026 15:13 | 24 | 6.7360 |
| 07/24/2026 15:12 | 0.8999 | 6.7340 |
| 07/24/2026 15:11 | 160 | 6.7340 |
| 07/24/2026 15:11 | 1000 | 6.7340 |
| 07/24/2026 15:11 | 407 | 6.7340 |
| 07/24/2026 15:11 | 593 | 6.7340 |
| 07/24/2026 15:11 | 1106 | 6.7340 |
| 07/24/2026 15:11 | 17 | 6.73284 |
| 07/24/2026 15:11 | 3.4318 | 6.7340 |
| 07/24/2026 15:10 | 1.2742 | 6.7300 |
| 07/24/2026 15:10 | 53 | 6.7320 |
| 07/24/2026 15:10 | 820 | 6.7300 |
| 07/24/2026 15:09 | 22708 | 6.7310 |
| 07/24/2026 15:09 | 700 | 6.7310 |
| 07/24/2026 15:09 | 1749 | 6.7300 |
| 07/24/2026 15:09 | 2341 | 6.7300 |
| 07/24/2026 15:09 | 1210 | 6.7300 |
| 07/24/2026 15:09 | 1312 | 6.7300 |
| 07/24/2026 15:09 | 750 | 6.7300 |
| 07/24/2026 15:09 | 475 | 6.7300 |
| 07/24/2026 15:09 | 1146 | 6.7300 |
| 07/24/2026 15:09 | 1092 | 6.7300 |
| 07/24/2026 15:09 | 900 | 6.7300 |
| 07/24/2026 15:09 | 900 | 6.7300 |
| 07/24/2026 15:09 | 900 | 6.7300 |
| 07/24/2026 15:09 | 413 | 6.7300 |
| 07/24/2026 15:09 | 443 | 6.7280 |
| 07/24/2026 15:09 | 1140 | 6.7280 |
| 07/24/2026 15:09 | 480 | 6.7280 |
| 07/24/2026 15:09 | 2288 | 6.7260 |
| 07/24/2026 15:09 | 1651 | 6.7260 |
| 07/24/2026 15:09 | 63 | 6.7260 |
| 07/24/2026 15:09 | 217 | 6.7260 |
| 07/24/2026 15:09 | 688 | 6.7260 |
| 07/24/2026 15:08 | 3600 | 6.7260 |
| 07/24/2026 15:08 | 1584 | 6.7260 |
| 07/24/2026 15:08 | 412 | 6.7240 |
| 07/24/2026 15:08 | 471 | 6.7240 |
| 07/24/2026 15:08 | 411 | 6.7240 |
| 07/24/2026 15:08 | 1412 | 6.7220 |
| 07/24/2026 15:07 | 0.1473 | 6.7220 |
| 07/24/2026 15:07 | 1428 | 6.7220 |
| 07/24/2026 15:07 | 217 | 6.7220 |
| 07/24/2026 15:06 | 2246 | 6.7220 |
| 07/24/2026 15:06 | 836 | 6.7220 |
| 07/24/2026 15:06 | 367 | 6.7220 |
| 07/24/2026 15:06 | 1574 | 6.7220 |
| 07/24/2026 15:06 | 1350 | 6.7200 |
| 07/24/2026 15:06 | 914 | 6.7200 |
| 07/24/2026 15:06 | 338 | 6.7200 |
| 07/24/2026 15:06 | 461 | 6.7200 |
| 07/24/2026 15:06 | 2040 | 6.7200 |
| 07/24/2026 15:06 | 2075 | 6.7200 |
| 07/24/2026 15:06 | 665 | 6.7200 |
| 07/24/2026 15:06 | 782 | 6.7200 |
| 07/24/2026 15:06 | 66 | 6.7220 |
| 07/24/2026 15:06 | 414 | 6.7220 |
| 07/24/2026 15:06 | 579 | 6.7220 |
| 07/24/2026 15:06 | 780 | 6.7220 |
| 07/24/2026 15:06 | 24.4304 | 6.7240 |
| 07/24/2026 15:05 | 1222 | 6.7220 |
| 07/24/2026 15:05 | 409.7181 | 6.7220 |
| 07/24/2026 15:05 | 555 | 6.7220 |
| 07/24/2026 15:05 | 236 | 6.7220 |
| 07/24/2026 15:05 | 46 | 6.7220 |
| 07/24/2026 15:05 | 5 | 6.7220 |
| 07/24/2026 15:05 | 4.6208 | 6.7200 |
| 07/24/2026 15:05 | 426 | 6.7220 |
| 07/24/2026 15:05 | 125 | 6.7220 |
| 07/24/2026 15:05 | 302 | 6.7220 |
| 07/24/2026 15:05 | 773 | 6.7220 |
| 07/24/2026 15:05 | 58 | 6.7220 |
| 07/24/2026 15:05 | 746 | 6.7220 |
| 07/24/2026 15:05 | 7 | 6.7220 |
| 07/24/2026 15:05 | 64 | 6.7220 |
| 07/24/2026 15:04 | 873 | 6.7220 |
| 07/24/2026 15:04 | 4.4406 | 6.7220 |
| 07/24/2026 15:04 | 39 | 6.7200 |
| 07/24/2026 15:04 | 0.1488 | 6.7200 |
| 07/24/2026 15:03 | 667 | 6.7220 |
| 07/24/2026 15:03 | 471 | 6.7220 |
| 07/24/2026 15:03 | 71 | 6.7220 |
| 07/24/2026 15:03 | 578 | 6.7220 |
| 07/24/2026 15:03 | 101 | 6.7220 |
| 07/24/2026 15:03 | 3.3195 | 6.7240 |
| 07/24/2026 15:02 | 1.8159 | 6.7240 |
| 07/24/2026 15:02 | 0.1488 | 6.7220 |
| 07/24/2026 15:02 | 2.1029 | 6.7240 |
| 07/24/2026 15:02 | 608 | 6.7220 |
| 07/24/2026 15:02 | 1136 | 6.7220 |
| 07/24/2026 15:01 | 1437 | 6.7200 |
| 07/24/2026 15:01 | 486 | 6.7200 |
| 07/24/2026 15:01 | 94 | 6.7200 |
| 07/24/2026 15:01 | 685 | 6.7200 |
| 07/24/2026 15:01 | 1640 | 6.7200 |
| 07/24/2026 15:01 | 500 | 6.7200 |
| 07/24/2026 15:01 | 737 | 6.7200 |
| 07/24/2026 15:01 | 3128 | 6.7200 |
| 07/24/2026 15:01 | 1611 | 6.7200 |
| 07/24/2026 15:01 | 1602 | 6.7200 |
| 07/24/2026 15:01 | 1571 | 6.7200 |
| 07/24/2026 15:01 | 2220 | 6.7200 |
| 07/24/2026 15:01 | 1568 | 6.7200 |
| 07/24/2026 15:01 | 1984 | 6.7200 |
| 07/24/2026 15:01 | 328 | 6.7180 |
| 07/24/2026 15:01 | 0.3885 | 6.7180 |
| 07/24/2026 15:01 | 1484 | 6.7180 |
| 07/24/2026 15:01 | 900 | 6.7180 |
| 07/24/2026 15:01 | 396 | 6.7180 |
| 07/24/2026 15:01 | 567 | 6.7180 |
| 07/24/2026 15:01 | 451 | 6.7180 |
| 07/24/2026 15:01 | 467 | 6.7180 |
| 07/24/2026 15:01 | 1740 | 6.7180 |
| 07/24/2026 15:01 | 0.7398 | 6.7180 |
| 07/24/2026 15:01 | 1504 | 6.7160 |
| 07/24/2026 15:01 | 2507 | 6.7160 |
| 07/24/2026 15:00 | 20 | 6.7160 |
| 07/24/2026 15:00 | 427 | 6.7140 |
| 07/24/2026 15:00 | 1558 | 6.7140 |
| 07/24/2026 15:00 | 1680 | 6.7140 |
| 07/24/2026 15:00 | 1160 | 6.7140 |
| 07/24/2026 15:00 | 771 | 6.7140 |
| 07/24/2026 15:00 | 1218 | 6.7140 |
| 07/24/2026 15:00 | 1217 | 6.7140 |
| 07/24/2026 15:00 | 777 | 6.7140 |
| 07/24/2026 15:00 | 870 | 6.7160 |
| 07/24/2026 15:00 | 2051 | 6.7160 |
| 07/24/2026 15:00 | 626 | 6.7160 |
| 07/24/2026 15:00 | 329 | 6.7160 |
| 07/24/2026 15:00 | 2500 | 6.7160 |
| 07/24/2026 15:00 | 3000 | 6.7160 |
| 07/24/2026 15:00 | 2500 | 6.7160 |
| 07/24/2026 15:00 | 2748 | 6.7160 |
| 07/24/2026 15:00 | 860 | 6.7160 |
| 07/24/2026 15:00 | 1640 | 6.7160 |
| 07/24/2026 15:00 | 3000 | 6.7160 |
| 07/24/2026 15:00 | 2500 | 6.7160 |
| 07/24/2026 15:00 | 1271 | 6.7160 |
| 07/24/2026 15:00 | 1633 | 6.7160 |
| 07/24/2026 15:00 | 96 | 6.7160 |
| 07/24/2026 15:00 | 2500 | 6.7160 |
| 07/24/2026 15:00 | 1960 | 6.7160 |
| 07/24/2026 15:00 | 1463 | 6.7160 |
| 07/24/2026 15:00 | 759 | 6.7160 |
| 07/24/2026 15:00 | 1561 | 6.7160 |
| 07/24/2026 15:00 | 1971 | 6.7160 |
| 07/24/2026 15:00 | 1308 | 6.7160 |
| 07/24/2026 15:00 | 633 | 6.7140 |
| 07/24/2026 15:00 | 467 | 6.7140 |
| 07/24/2026 15:00 | 1134 | 6.7140 |
| 07/24/2026 15:00 | 1218 | 6.7120 |
| 07/24/2026 15:00 | 544 | 6.7120 |
| 07/24/2026 15:00 | 1218 | 6.7120 |
| 07/24/2026 15:00 | 1957 | 6.7120 |
| 07/24/2026 15:00 | 3724 | 6.7100 |
| 07/24/2026 15:00 | 1542 | 6.7100 |
| 07/24/2026 15:00 | 1950 | 6.7100 |
| 07/24/2026 15:00 | 337 | 6.7100 |
| 07/24/2026 15:00 | 1090 | 6.7100 |
| 07/24/2026 15:00 | 706 | 6.7100 |
| 07/24/2026 15:00 | 608 | 6.7100 |
| 07/24/2026 15:00 | 3.7079 | 6.7100 |
| 07/24/2026 15:00 | 2.9846 | 6.7060 |
| 07/24/2026 15:00 | 586 | 6.7060 |
| 07/24/2026 15:00 | 622 | 6.7060 |
| 07/24/2026 15:00 | 174 | 6.7060 |
| 07/24/2026 15:00 | 436 | 6.7060 |
| 07/24/2026 15:00 | 1029 | 6.7060 |
| 07/24/2026 15:00 | 558 | 6.7060 |
| 07/24/2026 15:00 | 8725 | 6.7060 |
| 07/24/2026 15:00 | 1534 | 6.7060 |
| 07/24/2026 15:00 | 1147 | 6.7060 |
| 07/24/2026 15:00 | 1000 | 6.7060 |
| 07/24/2026 15:00 | 2051 | 6.7060 |
| 07/24/2026 15:00 | 563 | 6.7060 |
| 07/24/2026 15:00 | 1111 | 6.7060 |
| 07/24/2026 15:00 | 1937 | 6.7060 |
| 07/24/2026 15:00 | 1250 | 6.7080 |
| 07/24/2026 15:00 | 2297 | 6.7080 |
| 07/24/2026 15:00 | 2051 | 6.7080 |
| 07/24/2026 15:00 | 703 | 6.7080 |
| 07/24/2026 15:00 | 1436 | 6.7080 |
| 07/24/2026 15:00 | 909 | 6.7080 |
| 07/24/2026 15:00 | 5422 | 6.7060 |
| 07/24/2026 15:00 | 2051 | 6.7060 |
| 07/24/2026 15:00 | 607 | 6.7060 |
| 07/24/2026 15:00 | 8725 | 6.7060 |
| 07/24/2026 15:00 | 1249 | 6.7060 |
| 07/24/2026 15:00 | 900 | 6.7060 |
| 07/24/2026 15:00 | 598 | 6.7060 |
| 07/24/2026 15:00 | 2051 | 6.7060 |
| 07/24/2026 15:00 | 900 | 6.7080 |
| 07/24/2026 15:00 | 3000 | 6.7080 |
| 07/24/2026 15:00 | 2051 | 6.7080 |
| 07/24/2026 15:00 | 337 | 6.7080 |
| 07/24/2026 15:00 | 1000 | 6.7080 |
| 07/24/2026 15:00 | 1000 | 6.7080 |
| 07/24/2026 15:00 | 1944 | 6.7080 |
| 07/24/2026 15:00 | 1000 | 6.7080 |
| 07/24/2026 15:00 | 29 | 6.7080 |
| 07/24/2026 15:00 | 984 | 6.7060 |
| 07/24/2026 15:00 | 2051 | 6.7060 |
| 07/24/2026 15:00 | 1000 | 6.7080 |
| 07/24/2026 15:00 | 1937 | 6.7060 |
| 07/24/2026 15:00 | 224 | 6.7060 |
| 07/24/2026 15:00 | 1640 | 6.7060 |
| 07/24/2026 15:00 | 1249 | 6.7060 |
| 07/24/2026 15:00 | 1531 | 6.7060 |
| 07/24/2026 15:00 | 1000 | 6.7060 |
| 07/24/2026 15:00 | 1080 | 6.7060 |
| 07/24/2026 15:00 | 881 | 6.7060 |
| 07/24/2026 15:00 | 2051 | 6.7060 |
| 07/24/2026 15:00 | 5422 | 6.7080 |
| 07/24/2026 15:00 | 1029 | 6.7080 |
| 07/24/2026 15:00 | 2051 | 6.7080 |
| 07/24/2026 15:00 | 1640 | 6.7080 |
| 07/24/2026 15:00 | 1000 | 6.7080 |
| 07/24/2026 15:00 | 1166 | 6.7080 |
| 07/24/2026 15:00 | 1392 | 6.7080 |
| 07/24/2026 15:00 | 2051 | 6.7080 |
| 07/24/2026 15:00 | 704 | 6.7080 |
| 07/24/2026 15:00 | 449 | 6.7060 |
| 07/24/2026 15:00 | 1937 | 6.7060 |
| 07/24/2026 15:00 | 1534 | 6.7060 |
| 07/24/2026 14:59 | 1633 | 6.7060 |
| 07/24/2026 14:59 | 418 | 6.7060 |
| 07/24/2026 14:59 | 100 | 6.7060 |
| 07/24/2026 14:59 | 1525 | 6.7060 |
| 07/24/2026 14:59 | 1312 | 6.7060 |
| 07/24/2026 14:59 | 2051 | 6.7060 |
| 07/24/2026 14:59 | 2051 | 6.7060 |
| 07/24/2026 14:59 | 1640 | 6.7060 |
| 07/24/2026 14:59 | 1228 | 6.7060 |
| 07/24/2026 14:59 | 1534 | 6.7060 |
| 07/24/2026 14:59 | 1531 | 6.7060 |
| 07/24/2026 14:59 | 1148 | 6.7060 |
| 07/24/2026 14:59 | 1937 | 6.7060 |
| 07/24/2026 14:59 | 846 | 6.7060 |
| 07/24/2026 14:59 | 1640 | 6.7060 |
| 07/24/2026 14:59 | 224 | 6.7060 |
| 07/24/2026 14:59 | 2051 | 6.7060 |
| 07/24/2026 14:59 | 6004 | 6.7080 |
| 07/24/2026 14:59 | 403 | 6.7080 |
| 07/24/2026 14:59 | 1273 | 6.7080 |
| 07/24/2026 14:59 | 2051 | 6.7080 |
| 07/24/2026 14:59 | 736 | 6.7080 |
| 07/24/2026 14:59 | 110 | 6.7080 |
| 07/24/2026 14:59 | 154 | 6.7080 |
| 07/24/2026 14:59 | 846 | 6.7080 |
| 07/24/2026 14:59 | 337 | 6.7080 |
| 07/24/2026 14:59 | 1228 | 6.7080 |
| 07/24/2026 14:59 | 1944 | 6.7080 |
| 07/24/2026 14:59 | 1536 | 6.7080 |
| 07/24/2026 14:59 | 1000 | 6.7080 |
| 07/24/2026 14:59 | 1102 | 6.7080 |
| 07/24/2026 14:59 | 1640 | 6.7080 |
| 07/24/2026 14:59 | 337 | 6.7080 |
| 07/24/2026 14:59 | 1650 | 6.7080 |
| 07/24/2026 14:59 | 690 | 6.7080 |
| 07/24/2026 14:59 | 765 | 6.7080 |
| 07/24/2026 14:59 | 2051 | 6.7060 |
| 07/24/2026 14:59 | 877 | 6.7060 |
| 07/24/2026 14:59 | 845 | 6.7060 |
| 07/24/2026 14:59 | 1522 | 6.7060 |
| 07/24/2026 14:59 | 528 | 6.7060 |
| 07/24/2026 14:59 | 2040 | 6.7060 |
| 07/24/2026 14:59 | 1640 | 6.7060 |
| 07/24/2026 14:59 | 10.3322 | 6.7040 |
| 07/24/2026 14:59 | 1 | 6.7040 |
| 07/24/2026 14:58 | 12 | 6.7051 |
| 07/24/2026 14:58 | 93 | 6.7040 |
| 07/24/2026 14:58 | 805 | 6.7060 |
| 07/24/2026 14:58 | 1069 | 6.7060 |
| 07/24/2026 14:58 | 1230 | 6.7080 |
| 07/24/2026 14:58 | 2051 | 6.7080 |
| 07/24/2026 14:58 | 41 | 6.7080 |
| 07/24/2026 14:58 | 1229 | 6.7060 |
| 07/24/2026 14:58 | 2051 | 6.7060 |
| 07/24/2026 14:58 | 718 | 6.7062 |
| 07/24/2026 14:58 | 2051 | 6.7060 |
| 07/24/2026 14:58 | 2025 | 6.7060 |
| 07/24/2026 14:58 | 2461 | 6.7060 |
| 07/24/2026 14:58 | 430 | 6.7060 |
| 07/24/2026 14:58 | 467 | 6.7060 |
| 07/24/2026 14:57 | 1421 | 6.7040 |
| 07/24/2026 14:57 | 760 | 6.7040 |
| 07/24/2026 14:57 | 1510 | 6.7040 |
| 07/24/2026 14:57 | 890 | 6.7040 |
| 07/24/2026 14:57 | 1 | 6.7040 |
| 07/24/2026 14:57 | 649 | 6.7020 |
| 07/24/2026 14:57 | 338 | 6.7020 |
| 07/24/2026 14:57 | 1171 | 6.7020 |
| 07/24/2026 14:57 | 3 | 6.7020 |
| 07/24/2026 14:57 | 1276 | 6.7020 |
| 07/24/2026 14:57 | 414 | 6.7020 |
| 07/24/2026 14:57 | 579 | 6.7020 |
| 07/24/2026 14:57 | 3600 | 6.7020 |
| 07/24/2026 14:57 | 582 | 6.7020 |
| 07/24/2026 14:57 | 793 | 6.7020 |
| 07/24/2026 14:57 | 1427 | 6.7020 |
| 07/24/2026 14:57 | 337 | 6.7020 |
| 07/24/2026 14:57 | 727 | 6.7020 |
| 07/24/2026 14:57 | 1312 | 6.7000 |
| 07/24/2026 14:57 | 1594 | 6.7000 |
| 07/24/2026 14:57 | 487 | 6.7000 |
| 07/24/2026 14:57 | 1600 | 6.7000 |
| 07/24/2026 14:57 | 483 | 6.7000 |
| 07/24/2026 14:57 | 1000 | 6.7000 |
| 07/24/2026 14:57 | 174 | 6.7020 |
| 07/24/2026 14:57 | 1968 | 6.7020 |
| 07/24/2026 14:57 | 42 | 6.7020 |
| 07/24/2026 14:57 | 652 | 6.7020 |
| 07/24/2026 14:57 | 618 | 6.7020 |
| 07/24/2026 14:57 | 1129 | 6.7040 |
| 07/24/2026 14:57 | 1605 | 6.7040 |
| 07/24/2026 14:57 | 765 | 6.7040 |
| 07/24/2026 14:57 | 2802 | 6.7040 |
| 07/24/2026 14:57 | 511 | 6.7040 |
| 07/24/2026 14:57 | 1222 | 6.7060 |
| 07/24/2026 14:57 | 653 | 6.7060 |
| 07/24/2026 14:57 | 1610 | 6.7060 |
| 07/24/2026 14:57 | 1531 | 6.7060 |
| 07/24/2026 14:57 | 1312 | 6.7060 |
| 07/24/2026 14:57 | 1128 | 6.7060 |
| 07/24/2026 14:57 | 2051 | 6.7060 |
| 07/24/2026 14:57 | 1221 | 6.7060 |
| 07/24/2026 14:57 | 551 | 6.7060 |
| 07/24/2026 14:57 | 91 | 6.7080 |
| 07/24/2026 14:57 | 562 | 6.7080 |
| 07/24/2026 14:57 | 750 | 6.7080 |
| 07/24/2026 14:57 | 1312 | 6.7080 |
| 07/24/2026 14:57 | 1088 | 6.7080 |
| 07/24/2026 14:57 | 1218 | 6.7080 |
| 07/24/2026 14:57 | 1218 | 6.7080 |
| 07/24/2026 14:57 | 1498 | 6.7060 |
| 07/24/2026 14:57 | 1322 | 6.7060 |
| 07/24/2026 14:57 | 862 | 6.7060 |
| 07/24/2026 14:57 | 618 | 6.7060 |
| 07/24/2026 14:57 | 505 | 6.7040 |
| 07/24/2026 14:57 | 900 | 6.7060 |
| 07/24/2026 14:57 | 2428 | 6.7040 |
| 07/24/2026 14:57 | 374 | 6.7040 |
| 07/24/2026 14:57 | 582 | 6.7020 |
| 07/24/2026 14:57 | 582 | 6.7020 |
| 07/24/2026 14:57 | 172 | 6.7020 |
| 07/24/2026 14:57 | 258 | 6.7020 |
| 07/24/2026 14:57 | 1032 | 6.7020 |
| 07/24/2026 14:57 | 606 | 6.7020 |
| 07/24/2026 14:57 | 957 | 6.7020 |
| 07/24/2026 14:57 | 1520 | 6.7020 |
| 07/24/2026 14:57 | 1153 | 6.7020 |
| 07/24/2026 14:57 | 1599 | 6.7020 |
| 07/24/2026 14:57 | 1312 | 6.7000 |
| 07/24/2026 14:57 | 337 | 6.7000 |
| 07/24/2026 14:57 | 1220 | 6.7000 |
| 07/24/2026 14:57 | 1515 | 6.7000 |
| 07/24/2026 14:57 | 1518 | 6.7000 |
| 07/24/2026 14:57 | 1141 | 6.7000 |
| 07/24/2026 14:57 | 1312 | 6.7000 |
| 07/24/2026 14:57 | 649 | 6.7000 |
| 07/24/2026 14:57 | 1594 | 6.7000 |
| 07/24/2026 14:57 | 4213 | 6.6980 |
| 07/24/2026 14:57 | 479 | 6.6980 |
| 07/24/2026 14:57 | 420 | 6.6980 |
| 07/24/2026 14:57 | 352 | 6.6980 |
| 07/24/2026 14:56 | 180 | 6.7000 |
| 07/24/2026 14:56 | 531 | 6.7000 |
| 07/24/2026 14:56 | 583 | 6.7000 |
| 07/24/2026 14:56 | 535 | 6.7040 |
| 07/24/2026 14:56 | 8.816 | 6.7060 |
| 07/24/2026 14:56 | 1353 | 6.7030 |
| 07/24/2026 14:56 | 33.3487 | 6.7040 |
| 07/24/2026 14:56 | 1599 | 6.7020 |
| 07/24/2026 14:56 | 984 | 6.7020 |
| 07/24/2026 14:56 | 2051 | 6.7020 |
| 07/24/2026 14:56 | 1710 | 6.7020 |
| 07/24/2026 14:56 | 25 | 6.7020 |
| 07/24/2026 14:56 | 952 | 6.7020 |
| 07/24/2026 14:56 | 59 | 6.7020 |
| 07/24/2026 14:56 | 709 | 6.7020 |
| 07/24/2026 14:56 | 651 | 6.7020 |
| 07/24/2026 14:56 | 2051 | 6.7020 |
| 07/24/2026 14:56 | 1166 | 6.7020 |
| 07/24/2026 14:56 | 1312 | 6.7020 |
| 07/24/2026 14:56 | 3.7313 | 6.7000 |
| 07/24/2026 14:56 | 2263 | 6.7020 |
| 07/24/2026 14:56 | 7 | 6.7020 |
| 07/24/2026 14:56 | 18 | 6.7020 |
| 07/24/2026 14:56 | 590 | 6.7020 |
| 07/24/2026 14:56 | 2322 | 6.7020 |
| 07/24/2026 14:56 | 636 | 6.7020 |
| 07/24/2026 14:56 | 812 | 6.7020 |
| 07/24/2026 14:56 | 970 | 6.7000 |
| 07/24/2026 14:56 | 714 | 6.7000 |
| 07/24/2026 14:56 | 2051 | 6.7000 |
| 07/24/2026 14:55 | 872 | 6.6980 |
| 07/24/2026 14:55 | 1912 | 6.7000 |
| 07/24/2026 14:55 | 1620 | 6.7000 |
| 07/24/2026 14:55 | 2051 | 6.7000 |
| 07/24/2026 14:55 | 880 | 6.7000 |
| 07/24/2026 14:55 | 3262 | 6.7000 |
| 07/24/2026 14:55 | 10 | 6.7000 |
| 07/24/2026 14:55 | 807 | 6.7030 |
| 07/24/2026 14:55 | 2773 | 6.7000 |
| 07/24/2026 14:55 | 263 | 6.7020 |
| 07/24/2026 14:55 | 572 | 6.7020 |
| 07/24/2026 14:55 | 1367 | 6.7020 |
| 07/24/2026 14:55 | 2622 | 6.7020 |
| 07/24/2026 14:55 | 33 | 6.7020 |
| 07/24/2026 14:55 | 524 | 6.7020 |
| 07/24/2026 14:55 | 3155 | 6.7020 |
| 07/24/2026 14:55 | 2051 | 6.7040 |
| 07/24/2026 14:55 | 1136 | 6.7040 |
| 07/24/2026 14:55 | 15 | 6.7040 |
| 07/24/2026 14:55 | 2257 | 6.7040 |
| 07/24/2026 14:55 | 695 | 6.7040 |
| 07/24/2026 14:55 | 2051 | 6.7040 |
| 07/24/2026 14:55 | 1200 | 6.7040 |
| 07/24/2026 14:55 | 78 | 6.7040 |
| 07/24/2026 14:55 | 475 | 6.7040 |
| 07/24/2026 14:55 | 443 | 6.7040 |
| 07/24/2026 14:55 | 1458 | 6.7040 |
| 07/24/2026 14:55 | 1402 | 6.7040 |
| 07/24/2026 14:55 | 644 | 6.7060 |
| 07/24/2026 14:55 | 1273 | 6.7060 |
| 07/24/2026 14:55 | 2620 | 6.7060 |
| 07/24/2026 14:55 | 2865 | 6.7060 |
| 07/24/2026 14:55 | 1610 | 6.7060 |
| 07/24/2026 14:55 | 1468 | 6.7060 |
| 07/24/2026 14:55 | 1144 | 6.7060 |
| 07/24/2026 14:55 | 3554 | 6.7060 |
| 07/24/2026 14:55 | 444 | 6.7060 |
| 07/24/2026 14:55 | 1041 | 6.7060 |
| 07/24/2026 14:55 | 1034 | 6.7080 |
| 07/24/2026 14:55 | 1164 | 6.7090 |
| 07/24/2026 14:55 | 634 | 6.7080 |
| 07/24/2026 14:55 | 753 | 6.7080 |
| 07/24/2026 14:55 | 1128 | 6.7080 |
| 07/24/2026 14:55 | 1000 | 6.7080 |
| 07/24/2026 14:55 | 1616 | 6.7080 |
| 07/24/2026 14:55 | 1585 | 6.7060 |
| 07/24/2026 14:55 | 1312 | 6.7060 |
| 07/24/2026 14:55 | 1282 | 6.7060 |
| 07/24/2026 14:55 | 182 | 6.7060 |
| 07/24/2026 14:55 | 1312 | 6.7040 |
| 07/24/2026 14:55 | 36 | 6.7040 |
| 07/24/2026 14:55 | 557 | 6.7040 |
| 07/24/2026 14:55 | 793 | 6.7040 |
| 07/24/2026 14:55 | 812 | 6.7040 |
| 07/24/2026 14:55 | 488 | 6.7040 |
| 07/24/2026 14:55 | 1112 | 6.7040 |
| 07/24/2026 14:55 | 1100 | 6.7060 |
| 07/24/2026 14:55 | 629 | 6.7060 |
| 07/24/2026 14:55 | 2051 | 6.7060 |
| 07/24/2026 14:55 | 388 | 6.7060 |
| 07/24/2026 14:55 | 323 | 6.7060 |
| 07/24/2026 14:55 | 907 | 6.7060 |
| 07/24/2026 14:55 | 188 | 6.7060 |
| 07/24/2026 14:55 | 2060 | 6.7040 |
| 07/24/2026 14:55 | 2668 | 6.7040 |
| 07/24/2026 14:55 | 2357 | 6.7040 |
| 07/24/2026 14:55 | 2626 | 6.7040 |
| 07/24/2026 14:55 | 78 | 6.7040 |
| 07/24/2026 14:55 | 32 | 6.7040 |
| 07/24/2026 14:55 | 18 | 6.7040 |
| 07/24/2026 14:55 | 753 | 6.7060 |
| 07/24/2026 14:55 | 2051 | 6.7060 |
| 07/24/2026 14:55 | 1000 | 6.7060 |
| 07/24/2026 14:55 | 934 | 6.7060 |
| 07/24/2026 14:55 | 2051 | 6.7060 |
| 07/24/2026 14:55 | 1112 | 6.7060 |
| 07/24/2026 14:55 | 140 | 6.7060 |
| 07/24/2026 14:55 | 1273 | 6.7060 |
| 07/24/2026 14:55 | 1253 | 6.7060 |
| 07/24/2026 14:55 | 579 | 6.7070 |
| 07/24/2026 14:55 | 3424 | 6.7070 |
| 07/24/2026 14:55 | 1909 | 6.7070 |
| 07/24/2026 14:55 | 1600 | 6.7080 |
| 07/24/2026 14:55 | 845 | 6.7080 |
| 07/24/2026 14:55 | 2051 | 6.7080 |
| 07/24/2026 14:55 | 2000 | 6.7060 |
| 07/24/2026 14:55 | 974 | 6.7060 |
| 07/24/2026 14:55 | 930 | 6.7060 |
| 07/24/2026 14:55 | 2051 | 6.7060 |
| 07/24/2026 14:55 | 1915 | 6.7060 |
| 07/24/2026 14:55 | 837 | 6.7060 |
| 07/24/2026 14:55 | 948 | 6.7060 |
| 07/24/2026 14:55 | 5180 | 6.7080 |
| 07/24/2026 14:55 | 1900 | 6.7080 |
| 07/24/2026 14:55 | 1114 | 6.7080 |
| 07/24/2026 14:55 | 1688 | 6.7080 |
| 07/24/2026 14:55 | 984 | 6.7100 |
| 07/24/2026 14:55 | 2051 | 6.7100 |
| 07/24/2026 14:55 | 656 | 6.7100 |
| 07/24/2026 14:55 | 888 | 6.7100 |
| 07/24/2026 14:55 | 1850 | 6.7100 |
| 07/24/2026 14:55 | 718 | 6.7100 |
| 07/24/2026 14:55 | 711 | 6.7100 |
| 07/24/2026 14:55 | 580 | 6.7120 |
| 07/24/2026 14:55 | 4850 | 6.7120 |
| 07/24/2026 14:55 | 1957 | 6.7120 |
| 07/24/2026 14:55 | 1050 | 6.7120 |
| 07/24/2026 14:55 | 1858 | 6.7120 |
| 07/24/2026 14:55 | 167 | 6.7120 |
| 07/24/2026 14:55 | 487 | 6.7120 |
| 07/24/2026 14:55 | 3113 | 6.7120 |
| 07/24/2026 14:55 | 476 | 6.7140 |
| 07/24/2026 14:55 | 558 | 6.7140 |
| 07/24/2026 14:55 | 1553 | 6.7140 |
| 07/24/2026 14:55 | 542 | 6.7140 |
| 07/24/2026 14:55 | 641 | 6.7140 |
| 07/24/2026 14:55 | 1153 | 6.7140 |
| 07/24/2026 14:55 | 1964 | 6.7140 |
| 07/24/2026 14:55 | 2051 | 6.7140 |
| 07/24/2026 14:55 | 1083 | 6.7140 |
| 07/24/2026 14:55 | 1880 | 6.7160 |
| 07/24/2026 14:55 | 642 | 6.7160 |
| 07/24/2026 14:55 | 62 | 6.7160 |
| 07/24/2026 14:55 | 558 | 6.7160 |
| 07/24/2026 14:55 | 4 | 6.7140 |
| 07/24/2026 14:55 | 1312 | 6.7140 |
| 07/24/2026 14:55 | 3792 | 6.7140 |
| 07/24/2026 14:55 | 547 | 6.7140 |
| 07/24/2026 14:55 | 2306 | 6.7140 |
| 07/24/2026 14:55 | 479 | 6.7140 |
| 07/24/2026 14:55 | 807 | 6.7140 |
| 07/24/2026 14:55 | 2668 | 6.7140 |
| 07/24/2026 14:55 | 456 | 6.7140 |
| 07/24/2026 14:55 | 2483 | 6.7140 |
| 07/24/2026 14:55 | 2894 | 6.7140 |
| 07/24/2026 14:55 | 1659 | 6.7160 |
| 07/24/2026 14:55 | 3130 | 6.7160 |
| 07/24/2026 14:55 | 641 | 6.7180 |
| 07/24/2026 14:55 | 543 | 6.7180 |
| 07/24/2026 14:55 | 524 | 6.7180 |
| 07/24/2026 14:55 | 842 | 6.7180 |
| 07/24/2026 14:55 | 1090 | 6.7180 |
| 07/24/2026 14:55 | 14.8154 | 6.7180 |
| 07/24/2026 14:55 | 501 | 6.7160 |
| 07/24/2026 14:55 | 1095 | 6.7160 |
| 07/24/2026 14:55 | 158 | 6.7160 |
| 07/24/2026 14:55 | 509 | 6.7160 |
| 07/24/2026 14:55 | 1917 | 6.7160 |
| 07/24/2026 14:55 | 2897 | 6.7160 |
| 07/24/2026 14:55 | 526 | 6.7160 |
| 07/24/2026 14:55 | 1312 | 6.7180 |
| 07/24/2026 14:55 | 644 | 6.7180 |
| 07/24/2026 14:55 | 880 | 6.7180 |
| 07/24/2026 14:55 | 657 | 6.7160 |
| 07/24/2026 14:55 | 910 | 6.7160 |
| 07/24/2026 14:55 | 1042 | 6.7160 |
| 07/24/2026 14:55 | 241 | 6.7160 |
| 07/24/2026 14:55 | 973 | 6.7160 |
| 07/24/2026 14:55 | 2051 | 6.7160 |
| 07/24/2026 14:55 | 1531 | 6.7160 |
| 07/24/2026 14:55 | 1 | 6.7160 |
| 07/24/2026 14:55 | 1 | 6.7160 |
| 07/24/2026 14:55 | 880 | 6.7160 |
| 07/24/2026 14:55 | 2051 | 6.7160 |
| 07/24/2026 14:55 | 836 | 6.7160 |
| 07/24/2026 14:55 | 2974 | 6.7160 |
| 07/24/2026 14:55 | 1790 | 6.7160 |
| 07/24/2026 14:55 | 3568 | 6.7180 |
| 07/24/2026 14:55 | 1085 | 6.7180 |
| 07/24/2026 14:55 | 453 | 6.7180 |
| 07/24/2026 14:55 | 2219 | 6.7180 |
| 07/24/2026 14:55 | 4510 | 6.7200 |
| 07/24/2026 14:55 | 672 | 6.7200 |
| 07/24/2026 14:55 | 1069 | 6.7200 |
| 07/24/2026 14:55 | 3104 | 6.7200 |
| 07/24/2026 14:55 | 2545 | 6.7200 |
| 07/24/2026 14:55 | 3736 | 6.7200 |
| 07/24/2026 14:55 | 566 | 6.7220 |
| 07/24/2026 14:55 | 1399 | 6.7200 |
| 07/24/2026 14:55 | 609 | 6.7200 |
| 07/24/2026 14:55 | 1984 | 6.7200 |
| 07/24/2026 14:55 | 615 | 6.7200 |
| 07/24/2026 14:55 | 2051 | 6.7200 |
| 07/24/2026 14:55 | 583 | 6.7220 |
| 07/24/2026 14:55 | 2219 | 6.7220 |
| 07/24/2026 14:55 | 2545 | 6.7220 |
| 07/24/2026 14:55 | 2051 | 6.7220 |
| 07/24/2026 14:55 | 2802 | 6.7220 |
| 07/24/2026 14:55 | 640 | 6.7220 |
| 07/24/2026 14:55 | 1577 | 6.7220 |
| 07/24/2026 14:55 | 2700 | 6.7200 |
| 07/24/2026 14:55 | 1090 | 6.7200 |
| 07/24/2026 14:55 | 980 | 6.7200 |
| 07/24/2026 14:55 | 634 | 6.7200 |
| 07/24/2026 14:55 | 606 | 6.7200 |
| 07/24/2026 14:55 | 1030 | 6.7200 |
| 07/24/2026 14:55 | 1984 | 6.7200 |
| 07/24/2026 14:54 | 562 | 6.7180 |
| 07/24/2026 14:54 | 1142 | 6.7180 |
| 07/24/2026 14:54 | 518 | 6.7180 |
| 07/24/2026 14:54 | 915 | 6.7180 |
| 07/24/2026 14:54 | 593 | 6.7180 |
| 07/24/2026 14:54 | 813 | 6.7180 |
| 07/24/2026 14:54 | 230 | 6.7180 |
| 07/24/2026 14:54 | 932 | 6.7180 |
| 07/24/2026 14:54 | 215 | 6.7180 |
| 07/24/2026 14:54 | 1040 | 6.7180 |
| 07/24/2026 14:54 | 1977 | 6.7180 |
| 07/24/2026 14:54 | 594 | 6.7160 |
| 07/24/2026 14:54 | 3600 | 6.7160 |
| 07/24/2026 14:54 | 845 | 6.7160 |
| 07/24/2026 14:54 | 1971 | 6.7160 |
| 07/24/2026 14:54 | 866 | 6.7160 |
| 07/24/2026 14:54 | 3.0524 | 6.7160 |
| 07/24/2026 14:54 | 408 | 6.7140 |
| 07/24/2026 14:54 | 1964 | 6.7140 |
| 07/24/2026 14:54 | 3774 | 6.7140 |
| 07/24/2026 14:54 | 547 | 6.7140 |
| 07/24/2026 14:54 | 1180 | 6.7140 |
| 07/24/2026 14:54 | 270 | 6.7140 |
| 07/24/2026 14:54 | 198 | 6.7140 |
| 07/24/2026 14:54 | 2690 | 6.7140 |
| 07/24/2026 14:54 | 2888 | 6.7160 |
| 07/24/2026 14:54 | 134 | 6.7160 |
| 07/24/2026 14:54 | 432 | 6.7160 |
| 07/24/2026 14:54 | 1971 | 6.7160 |
| 07/24/2026 14:54 | 14 | 6.7160 |
| 07/24/2026 14:54 | 27 | 6.7160 |
| 07/24/2026 14:54 | 113 | 6.7160 |
| 07/24/2026 14:54 | 738 | 6.7160 |
| 07/24/2026 14:54 | 1371 | 6.7180 |
| 07/24/2026 14:54 | 611 | 6.7160 |
| 07/24/2026 14:54 | 8482 | 6.7160 |
| 07/24/2026 14:54 | 1067 | 6.7160 |
| 07/24/2026 14:54 | 3105 | 6.7160 |
| 07/24/2026 14:54 | 5386 | 6.7160 |
| 07/24/2026 14:54 | 103 | 6.7160 |
| 07/24/2026 14:54 | 1971 | 6.7160 |
| 07/24/2026 14:54 | 4037 | 6.7160 |
| 07/24/2026 14:54 | 608 | 6.7160 |
| 07/24/2026 14:54 | 4 | 6.7180 |
| 07/24/2026 14:54 | 1984 | 6.7200 |
| 07/24/2026 14:54 | 1111 | 6.7200 |
| 07/24/2026 14:54 | 903 | 6.7200 |
| 07/24/2026 14:54 | 710 | 6.7180 |
| 07/24/2026 14:54 | 542 | 6.7180 |
| 07/24/2026 14:54 | 74 | 6.7180 |
| 07/24/2026 14:54 | 1977 | 6.7180 |
| 07/24/2026 14:54 | 562 | 6.7160 |
| 07/24/2026 14:54 | 1971 | 6.7160 |
| 07/24/2026 14:54 | 1010 | 6.7160 |
| 07/24/2026 14:54 | 1297 | 6.7160 |
| 07/24/2026 14:54 | 640 | 6.7180 |
| 07/24/2026 14:54 | 634 | 6.7200 |
| 07/24/2026 14:54 | 2880 | 6.7200 |
| 07/24/2026 14:54 | 1568 | 6.7200 |
| 07/24/2026 14:54 | 1650 | 6.7200 |
| 07/24/2026 14:54 | 9162 | 6.7200 |
| 07/24/2026 14:54 | 995 | 6.7200 |
| 07/24/2026 14:54 | 3415 | 6.7200 |
| 07/24/2026 14:54 | 1991 | 6.7220 |
| 07/24/2026 14:54 | 19 | 6.7240 |
| 07/24/2026 14:54 | 730 | 6.7250 |
| 07/24/2026 14:54 | 1144 | 6.7240 |
| 07/24/2026 14:54 | 1274 | 6.7240 |
| 07/24/2026 14:54 | 1998 | 6.7240 |
| 07/24/2026 14:54 | 900 | 6.7240 |
| 07/24/2026 14:54 | 1162 | 6.7240 |
| 07/24/2026 14:54 | 2051 | 6.7240 |
| 07/24/2026 14:54 | 1500 | 6.7240 |
| 07/24/2026 14:54 | 451 | 6.7240 |
| 07/24/2026 14:54 | 2051 | 6.7260 |
| 07/24/2026 14:54 | 524 | 6.7260 |
| 07/24/2026 14:54 | 599 | 6.7260 |
| 07/24/2026 14:54 | 568 | 6.7270 |
| 07/24/2026 14:54 | 133 | 6.7260 |
| 07/24/2026 14:54 | 939 | 6.7260 |
| 07/24/2026 14:54 | 19 | 6.7260 |
| 07/24/2026 14:54 | 4 | 6.7260 |
| 07/24/2026 14:54 | 1069 | 6.7260 |
| 07/24/2026 14:54 | 2138 | 6.7260 |
| 07/24/2026 14:54 | 696 | 6.7270 |
| 07/24/2026 14:54 | 1547 | 6.7270 |
| 07/24/2026 14:54 | 605 | 6.7260 |
| 07/24/2026 14:54 | 4908 | 6.7240 |
| 07/24/2026 14:54 | 638 | 6.7240 |
| 07/24/2026 14:54 | 6786 | 6.7240 |
| 07/24/2026 14:54 | 589 | 6.7240 |
| 07/24/2026 14:54 | 2051 | 6.7240 |
| 07/24/2026 14:54 | 1139 | 6.7240 |
| 07/24/2026 14:54 | 1579 | 6.7240 |
| 07/24/2026 14:54 | 1582 | 6.7240 |
| 07/24/2026 14:54 | 1998 | 6.7240 |
| 07/24/2026 14:54 | 1064 | 6.7280 |
| 07/24/2026 14:54 | 2051 | 6.7280 |
| 07/24/2026 14:54 | 704 | 6.7280 |
| 07/24/2026 14:54 | 1060 | 6.7280 |
| 07/24/2026 14:54 | 1168 | 6.7280 |
| 07/24/2026 14:54 | 843 | 6.7280 |
| 07/24/2026 14:54 | 622 | 6.7280 |
| 07/24/2026 14:54 | 2051 | 6.7280 |
| 07/24/2026 14:54 | 1.5458 | 6.7300 |
| 07/24/2026 14:54 | 526 | 6.7280 |
| 07/24/2026 14:54 | 870 | 6.7280 |
| 07/24/2026 14:54 | 2051 | 6.7280 |
| 07/24/2026 14:54 | 1672 | 6.7280 |
| 07/24/2026 14:54 | 966 | 6.7260 |
| 07/24/2026 14:54 | 635 | 6.7260 |
| 07/24/2026 14:54 | 1500 | 6.7260 |
| 07/24/2026 14:54 | 1088 | 6.7260 |
| 07/24/2026 14:54 | 111 | 6.7280 |
| 07/24/2026 14:54 | 245 | 6.7280 |
| 07/24/2026 14:54 | 337 | 6.7280 |
| 07/24/2026 14:54 | 7.3901 | 6.7320 |
| 07/24/2026 14:54 | 393 | 6.7300 |
| 07/24/2026 14:54 | 188 | 6.7300 |
| 07/24/2026 14:54 | 301 | 6.7300 |
| 07/24/2026 14:53 | 703 | 6.7320 |
| 07/24/2026 14:53 | 301 | 6.7320 |
| 07/24/2026 14:53 | 115 | 6.7300 |
| 07/24/2026 14:53 | 889 | 6.7300 |
| 07/24/2026 14:53 | 889 | 6.7300 |
| 07/24/2026 14:53 | 482 | 6.7300 |
| 07/24/2026 14:53 | 1365 | 6.7300 |
| 07/24/2026 14:53 | 1119 | 6.7300 |
| 07/24/2026 14:53 | 50 | 6.7320 |
| 07/24/2026 14:53 | 1592 | 6.7330 |
| 07/24/2026 14:53 | 1110 | 6.7340 |
| 07/24/2026 14:53 | 579 | 6.7340 |
| 07/24/2026 14:53 | 3854 | 6.7320 |
| 07/24/2026 14:53 | 635 | 6.7320 |
| 07/24/2026 14:53 | 4634 | 6.7320 |
| 07/24/2026 14:53 | 162 | 6.7320 |
| 07/24/2026 14:53 | 440 | 6.7320 |
| 07/24/2026 14:53 | 1102 | 6.7320 |
| 07/24/2026 14:53 | 1683 | 6.7320 |
| 07/24/2026 14:53 | 1003 | 6.7320 |
| 07/24/2026 14:53 | 1138 | 6.7320 |
| 07/24/2026 14:53 | 2051 | 6.7320 |
| 07/24/2026 14:53 | 1440 | 6.7340 |
| 07/24/2026 14:53 | 664 | 6.7350 |
| 07/24/2026 14:53 | 2903 | 6.7340 |
| 07/24/2026 14:53 | 791 | 6.7340 |
| 07/24/2026 14:53 | 800 | 6.7370 |
| 07/24/2026 14:53 | 285 | 6.7340 |
| 07/24/2026 14:53 | 1113 | 6.7360 |
| 07/24/2026 14:53 | 800 | 6.7370 |
| 07/24/2026 14:53 | 109 | 6.7360 |
| 07/24/2026 14:53 | 674 | 6.7360 |
| 07/24/2026 14:53 | 1557 | 6.7360 |
| 07/24/2026 14:53 | 9 | 6.7360 |
| 07/24/2026 14:53 | 1114 | 6.7360 |
| 07/24/2026 14:53 | 1694 | 6.7360 |
| 07/24/2026 14:53 | 523 | 6.7360 |
| 07/24/2026 14:53 | 709 | 6.7350 |
| 07/24/2026 14:53 | 1576 | 6.7350 |
| 07/24/2026 14:53 | 342 | 6.7360 |
| 07/24/2026 14:53 | 1605 | 6.7340 |
| 07/24/2026 14:53 | 1138 | 6.7340 |
| 07/24/2026 14:53 | 581 | 6.7340 |
| 07/24/2026 14:53 | 1200 | 6.7340 |
| 07/24/2026 14:53 | 2051 | 6.7340 |
| 07/24/2026 14:53 | 4514 | 6.7320 |
| 07/24/2026 14:53 | 633 | 6.7320 |
| 07/24/2026 14:53 | 1080 | 6.7320 |
| 07/24/2026 14:53 | 602 | 6.7320 |
| 07/24/2026 14:53 | 6046 | 6.7320 |
| 07/24/2026 14:53 | 337 | 6.7320 |
| 07/24/2026 14:53 | 2025 | 6.7320 |
| 07/24/2026 14:53 | 1600 | 6.7320 |
| 07/24/2026 14:53 | 1121 | 6.7320 |
| 07/24/2026 14:53 | 1603 | 6.7320 |
| 07/24/2026 14:53 | 2 | 6.7320 |
| 07/24/2026 14:53 | 1.7013 | 6.7360 |
| 07/24/2026 14:53 | 1463 | 6.7340 |
| 07/24/2026 14:53 | 487 | 6.7340 |
| 07/24/2026 14:53 | 1197 | 6.7340 |
| 07/24/2026 14:53 | 854 | 6.7340 |
| 07/24/2026 14:53 | 4634 | 6.7360 |
| 07/24/2026 14:53 | 780 | 6.7360 |
| 07/24/2026 14:53 | 1611 | 6.7360 |
| 07/24/2026 14:53 | 1165 | 6.7360 |
| 07/24/2026 14:53 | 624 | 6.7360 |
| 07/24/2026 14:53 | 683 | 6.7360 |
| 07/24/2026 14:53 | 337 | 6.7360 |
| 07/24/2026 14:53 | 1614 | 6.7360 |
| 07/24/2026 14:53 | 1109 | 6.7360 |
| 07/24/2026 14:53 | 1312 | 6.7360 |
| 07/24/2026 14:53 | 382 | 6.7360 |
| 07/24/2026 14:53 | 1700 | 6.7380 |
| 07/24/2026 14:53 | 209 | 6.7380 |
| 07/24/2026 14:53 | 589 | 6.7380 |
| 07/24/2026 14:53 | 703 | 6.7380 |
| 07/24/2026 14:53 | 1957 | 6.7380 |
| 07/24/2026 14:53 | 94 | 6.7380 |
| 07/24/2026 14:53 | 573 | 6.7380 |
| 07/24/2026 14:53 | 1384 | 6.7400 |
| 07/24/2026 14:53 | 1384 | 6.7400 |
| 07/24/2026 14:53 | 4337 | 6.7380 |
| 07/24/2026 14:53 | 581 | 6.7380 |
| 07/24/2026 14:53 | 1129 | 6.7380 |
| 07/24/2026 14:53 | 1616 | 6.7380 |
| 07/24/2026 14:53 | 940 | 6.7380 |
| 07/24/2026 14:53 | 1165 | 6.7380 |
| 07/24/2026 14:53 | 4634 | 6.7380 |
| 07/24/2026 14:53 | 1700 | 6.7380 |
| 07/24/2026 14:53 | 2051 | 6.7380 |
| 07/24/2026 14:53 | 642 | 6.7380 |
| 07/24/2026 14:53 | 1319 | 6.7380 |
| 07/24/2026 14:53 | 1090 | 6.7380 |
| 07/24/2026 14:53 | 750 | 6.7380 |
| 07/24/2026 14:53 | 170 | 6.7380 |
| 07/24/2026 14:53 | 337 | 6.7380 |
| 07/24/2026 14:53 | 2051 | 6.7380 |
| 07/24/2026 14:53 | 1 | 6.7400 |
| 07/24/2026 14:53 | 48 | 6.7400 |
| 07/24/2026 14:53 | 2 | 6.7400 |
| 07/24/2026 14:53 | 2245 | 6.7400 |
| 07/24/2026 14:53 | 541 | 6.7400 |
| 07/24/2026 14:52 | 1223 | 6.7410 |
| 07/24/2026 14:52 | 1177 | 6.7400 |
| 07/24/2026 14:52 | 2585 | 6.7400 |
| 07/24/2026 14:52 | 2333 | 6.7400 |
| 07/24/2026 14:52 | 3300 | 6.7400 |
| 07/24/2026 14:52 | 393 | 6.7400 |
| 07/24/2026 14:52 | 540 | 6.7400 |
| 07/24/2026 14:52 | 2051 | 6.7400 |
| 07/24/2026 14:52 | 540 | 6.7420 |
| 07/24/2026 14:52 | 774 | 6.7420 |
| 07/24/2026 14:52 | 1361 | 6.7400 |
| 07/24/2026 14:52 | 1068 | 6.7400 |
| 07/24/2026 14:52 | 2394 | 6.7400 |
| 07/24/2026 14:52 | 1167 | 6.7400 |
| 07/24/2026 14:52 | 730 | 6.7420 |
| 07/24/2026 14:52 | 232 | 6.7420 |
| 07/24/2026 14:52 | 2403 | 6.7400 |
| 07/24/2026 14:52 | 4933 | 6.7400 |
| 07/24/2026 14:52 | 2657 | 6.7400 |
| 07/24/2026 14:52 | 1400 | 6.7400 |
| 07/24/2026 14:52 | 761 | 6.7400 |
| 07/24/2026 14:52 | 578 | 6.7400 |
| 07/24/2026 14:52 | 181 | 6.7400 |
| 07/24/2026 14:52 | 337 | 6.7400 |
| 07/24/2026 14:52 | 2051 | 6.7400 |
| 07/24/2026 14:52 | 1088 | 6.7400 |
| 07/24/2026 14:52 | 506 | 6.7420 |
| 07/24/2026 14:52 | 1005 | 6.7420 |
| 07/24/2026 14:52 | 1830 | 6.7420 |
| 07/24/2026 14:52 | 32 | 6.7420 |
| 07/24/2026 14:52 | 74 | 6.7420 |
| 07/24/2026 14:52 | 404 | 6.7420 |
| 07/24/2026 14:52 | 545 | 6.7420 |
| 07/24/2026 14:52 | 955 | 6.7420 |
| 07/24/2026 14:52 | 1563 | 6.7420 |
| 07/24/2026 14:52 | 148 | 6.7420 |
| 07/24/2026 14:52 | 675 | 6.7420 |
| 07/24/2026 14:52 | 1128 | 6.7420 |
| 07/24/2026 14:52 | 1124 | 6.7420 |
| 07/24/2026 14:52 | 1586 | 6.7420 |
| 07/24/2026 14:52 | 571 | 6.7420 |
| 07/24/2026 14:52 | 2820 | 6.7420 |
| 07/24/2026 14:52 | 5.8998 | 6.7460 |
| 07/24/2026 14:52 | 1139 | 6.7440 |
| 07/24/2026 14:52 | 1139 | 6.7440 |
| 07/24/2026 14:52 | 980 | 6.7420 |
| 07/24/2026 14:52 | 1711 | 6.7420 |
| 07/24/2026 14:52 | 1627 | 6.7420 |
| 07/24/2026 14:52 | 1077 | 6.7420 |
| 07/24/2026 14:52 | 989 | 6.7420 |
| 07/24/2026 14:52 | 1147 | 6.7420 |
| 07/24/2026 14:52 | 337 | 6.7420 |
| 07/24/2026 14:52 | 2051 | 6.7420 |
| 07/24/2026 14:52 | 550 | 6.7420 |
| 07/24/2026 14:52 | 765 | 6.7420 |
| 07/24/2026 14:51 | 819 | 6.7460 |
| 07/24/2026 14:51 | 1081 | 6.7440 |
| 07/24/2026 14:51 | 1717 | 6.7440 |
| 07/24/2026 14:51 | 1103 | 6.7420 |
| 07/24/2026 14:51 | 1711 | 6.7420 |
| 07/24/2026 14:51 | 1216 | 6.7420 |
| 07/24/2026 14:51 | 146 | 6.7420 |
| 07/24/2026 14:51 | 609 | 6.7420 |
| 07/24/2026 14:51 | 124 | 6.7420 |
| 07/24/2026 14:51 | 486 | 6.7420 |
| 07/24/2026 14:51 | 1 | 6.7420 |
| 07/24/2026 14:51 | 657 | 6.7460 |
| 07/24/2026 14:51 | 1484 | 6.7420 |
| 07/24/2026 14:51 | 1144 | 6.7420 |
| 07/24/2026 14:51 | 1216 | 6.7420 |
| 07/24/2026 14:51 | 1711 | 6.7420 |
| 07/24/2026 14:51 | 392 | 6.7420 |
| 07/24/2026 14:51 | 486 | 6.7420 |
| 07/24/2026 14:51 | 2 | 6.7440 |
| 07/24/2026 14:51 | 17 | 6.7440 |
| 07/24/2026 14:51 | 1003 | 6.7440 |
| 07/24/2026 14:51 | 1003 | 6.7440 |
| 07/24/2026 14:51 | 2 | 6.7440 |
| 07/24/2026 14:51 | 711 | 6.7420 |
| 07/24/2026 14:51 | 1151 | 6.7420 |
| 07/24/2026 14:51 | 337 | 6.7420 |
| 07/24/2026 14:51 | 1092 | 6.7420 |
| 07/24/2026 14:51 | 1112 | 6.7420 |
| 07/24/2026 14:51 | 1627 | 6.7420 |
| 07/24/2026 14:51 | 1711 | 6.7420 |
| 07/24/2026 14:51 | 1630 | 6.7420 |
| 07/24/2026 14:51 | 0.1468 | 6.7460 |
| 07/24/2026 14:51 | 1211 | 6.7440 |
| 07/24/2026 14:51 | 1088 | 6.7440 |
| 07/24/2026 14:51 | 1632 | 6.7440 |
| 07/24/2026 14:51 | 595 | 6.7440 |
| 07/24/2026 14:51 | 1717 | 6.7440 |
| 07/24/2026 14:51 | 1220 | 6.7440 |
| 07/24/2026 14:51 | 758 | 6.7460 |
| 07/24/2026 14:51 | 789 | 6.7470 |
| 07/24/2026 14:51 | 1103 | 6.7480 |
| 07/24/2026 14:51 | 1151 | 6.7480 |
| 07/24/2026 14:51 | 1139 | 6.7480 |
| 07/24/2026 14:51 | 1728 | 6.7480 |
| 07/24/2026 14:51 | 2153 | 6.7480 |
| 07/24/2026 14:51 | 2051 | 6.7480 |
| 07/24/2026 14:51 | 500 | 6.7480 |
| 07/24/2026 14:51 | 287 | 6.7480 |
| 07/24/2026 14:51 | 941 | 6.7480 |
| 07/24/2026 14:51 | 1728 | 6.7480 |
| 07/24/2026 14:51 | 838 | 6.7500 |
| 07/24/2026 14:51 | 990 | 6.7500 |
| 07/24/2026 14:51 | 64 | 6.7500 |
| 07/24/2026 14:51 | 958 | 6.7500 |
| 07/24/2026 14:51 | 491 | 6.7500 |
| 07/24/2026 14:51 | 1 | 6.7500 |
| 07/24/2026 14:51 | 115 | 6.7500 |
| 07/24/2026 14:51 | 373 | 6.7500 |
| 07/24/2026 14:51 | 606 | 6.7510 |
| 07/24/2026 14:51 | 606 | 6.7510 |
| 07/24/2026 14:51 | 1897 | 6.7520 |
| 07/24/2026 14:51 | 331 | 6.7520 |
| 07/24/2026 14:51 | 64 | 6.7520 |
| 07/24/2026 14:50 | 929 | 6.7540 |
| 07/24/2026 14:50 | 389 | 6.75181 |
| 07/24/2026 14:49 | 550 | 6.7530 |
| 07/24/2026 14:49 | 556 | 6.7530 |
| 07/24/2026 14:49 | 550 | 6.7530 |
| 07/24/2026 14:49 | 516 | 6.7540 |
| 07/24/2026 14:49 | 258 | 6.7520 |
| 07/24/2026 14:49 | 461 | 6.7520 |
| 07/24/2026 14:49 | 467 | 6.7520 |
| 07/24/2026 14:49 | 1800 | 6.7520 |
| 07/24/2026 14:49 | 1800 | 6.7520 |
| 07/24/2026 14:49 | 0.8591 | 6.7500 |
| 07/24/2026 14:49 | 293 | 6.75067 |
| 07/24/2026 14:49 | 1.6291 | 6.7520 |
| 07/24/2026 14:49 | 4.4342 | 6.7520 |
| 07/24/2026 14:47 | 0.7363 | 6.7500 |
| 07/24/2026 14:47 | 446 | 6.7480 |
| 07/24/2026 14:47 | 436 | 6.7480 |
| 07/24/2026 14:47 | 444 | 6.7480 |
| 07/24/2026 14:47 | 2216 | 6.7480 |
| 07/24/2026 14:47 | 1899 | 6.7460 |
| 07/24/2026 14:47 | 432 | 6.7460 |
| 07/24/2026 14:47 | 146 | 6.7440 |
| 07/24/2026 14:47 | 461 | 6.7440 |
| 07/24/2026 14:46 | 0.2951 | 6.7440 |
| 07/24/2026 14:46 | 2222 | 6.7440 |
| 07/24/2026 14:46 | 2169 | 6.7440 |
| 07/24/2026 14:46 | 58 | 6.7460 |
| 07/24/2026 14:46 | 1722 | 6.7460 |
| 07/24/2026 14:45 | 66 | 6.7460 |
| 07/24/2026 14:45 | 93 | 6.7460 |
| 07/24/2026 14:45 | 28 | 6.7460 |
| 07/24/2026 14:45 | 115 | 6.7460 |
| 07/24/2026 14:44 | 556 | 6.7460 |
| 07/24/2026 14:44 | 772 | 6.7460 |
| 07/24/2026 14:44 | 1045 | 6.7460 |
| 07/24/2026 14:44 | 158 | 6.7460 |
| 07/24/2026 14:43 | 1228 | 6.7480 |
| 07/24/2026 14:43 | 96 | 6.7480 |
| 07/24/2026 14:43 | 1121 | 6.7480 |
| 07/24/2026 14:43 | 221 | 6.7480 |
| 07/24/2026 14:43 | 0.9081 | 6.7500 |
| 07/24/2026 14:43 | 2472 | 6.7500 |
| 07/24/2026 14:43 | 798 | 6.7500 |
| 07/24/2026 14:43 | 1.957 | 6.7500 |
| 07/24/2026 14:43 | 1739 | 6.7520 |
| 07/24/2026 14:43 | 233 | 6.7520 |
| 07/24/2026 14:43 | 502 | 6.7520 |
| 07/24/2026 14:43 | 335 | 6.7520 |
| 07/24/2026 14:42 | 1240 | 6.7540 |
| 07/24/2026 14:42 | 344 | 6.7540 |
| 07/24/2026 14:42 | 750 | 6.7520 |
| 07/24/2026 14:42 | 39 | 6.75224 |
| 07/24/2026 14:42 | 506 | 6.7540 |
| 07/24/2026 14:42 | 1607 | 6.7540 |
| 07/24/2026 14:41 | 2166 | 6.7560 |
| 07/24/2026 14:41 | 636 | 6.7560 |
| 07/24/2026 14:41 | 434 | 6.7560 |
| 07/24/2026 14:41 | 224 | 6.7560 |
| 07/24/2026 14:41 | 1750 | 6.7560 |
| 07/24/2026 14:41 | 0.7737 | 6.7600 |
| 07/24/2026 14:41 | 4000 | 6.7580 |
| 07/24/2026 14:41 | 887 | 6.7578 |
| 07/24/2026 14:40 | 616 | 6.7600 |
| 07/24/2026 14:40 | 616 | 6.7600 |
| 07/24/2026 14:40 | 224 | 6.7560 |
| 07/24/2026 14:40 | 2207 | 6.7560 |
| 07/24/2026 14:40 | 1418 | 6.7560 |
| 07/24/2026 14:40 | 332 | 6.7560 |
| 07/24/2026 14:40 | 809 | 6.7580 |
| 07/24/2026 14:40 | 1756 | 6.7580 |
| 07/24/2026 14:40 | 64 | 6.7580 |
| 07/24/2026 14:40 | 1524 | 6.7580 |
| 07/24/2026 14:40 | 1481 | 6.7582 |
| 07/24/2026 14:40 | 556 | 6.75823 |
| 07/24/2026 14:40 | 1797 | 6.7580 |
| 07/24/2026 14:40 | 1797 | 6.7580 |
| 07/24/2026 14:39 | 2198 | 6.7600 |
| 07/24/2026 14:39 | 392 | 6.7540 |
| 07/24/2026 14:39 | 2051 | 6.7560 |
| 07/24/2026 14:39 | 965 | 6.7560 |
| 07/24/2026 14:39 | 1664 | 6.7560 |
| 07/24/2026 14:39 | 642 | 6.7560 |
| 07/24/2026 14:39 | 1463 | 6.7560 |
| 07/24/2026 14:39 | 2051 | 6.7540 |
| 07/24/2026 14:39 | 1915 | 6.7540 |
| 07/24/2026 14:39 | 1162 | 6.7540 |
| 07/24/2026 14:39 | 337 | 6.7540 |
| 07/24/2026 14:39 | 1092 | 6.7540 |
| 07/24/2026 14:39 | 2099 | 6.7540 |
| 07/24/2026 14:39 | 1659 | 6.7540 |
| 07/24/2026 14:39 | 986 | 6.7540 |
| 07/24/2026 14:39 | 595 | 6.7520 |
| 07/24/2026 14:39 | 1163 | 6.7520 |
| 07/24/2026 14:39 | 337 | 6.7520 |
| 07/24/2026 14:39 | 1236 | 6.7520 |
| 07/24/2026 14:39 | 1653 | 6.7520 |
| 07/24/2026 14:39 | 2092 | 6.7520 |
| 07/24/2026 14:39 | 969 | 6.7520 |
| 07/24/2026 14:39 | 4 | 6.7500 |
| 07/24/2026 14:39 | 453 | 6.7500 |
| 07/24/2026 14:39 | 750 | 6.7500 |
| 07/24/2026 14:39 | 1734 | 6.7500 |
| 07/24/2026 14:39 | 1070 | 6.7500 |
| 07/24/2026 14:39 | 570 | 6.7500 |
| 07/24/2026 14:39 | 1452 | 6.7500 |
| 07/24/2026 14:39 | 1648 | 6.7500 |
| 07/24/2026 14:39 | 1314 | 6.7500 |
| 07/24/2026 14:39 | 0.7 | 6.7480 |
| 07/24/2026 14:39 | 5000 | 6.7500 |
| 07/24/2026 14:39 | 312 | 6.7480 |
| 07/24/2026 14:39 | 588 | 6.7480 |
| 07/24/2026 14:39 | 2761 | 6.7480 |
| 07/24/2026 14:39 | 839 | 6.7480 |
| 07/24/2026 14:39 | 452 | 6.7480 |
| 07/24/2026 14:39 | 1643 | 6.7480 |
| 07/24/2026 14:38 | 584 | 6.7460 |
| 07/24/2026 14:38 | 221 | 6.7460 |
| 07/24/2026 14:38 | 226 | 6.7440 |
| 07/24/2026 14:38 | 2145 | 6.7440 |
| 07/24/2026 14:38 | 60 | 6.7440 |
| 07/24/2026 14:38 | 859 | 6.7440 |
| 07/24/2026 14:38 | 150 | 6.7440 |
| 07/24/2026 14:38 | 638 | 6.7440 |
| 07/24/2026 14:38 | 997 | 6.7440 |
| 07/24/2026 14:38 | 24 | 6.7440 |
| 07/24/2026 14:38 | 1732 | 6.7440 |
| 07/24/2026 14:37 | 0.7424 | 6.7480 |
| 07/24/2026 14:37 | 1.4749 | 6.7460 |
| 07/24/2026 14:37 | 6.9054 | 6.7440 |
| 07/24/2026 14:37 | 2.9499 | 6.7460 |
| 07/24/2026 14:37 | 10.5663 | 6.7460 |
| 07/24/2026 14:36 | 93 | 6.7440 |
| 07/24/2026 14:36 | 203 | 6.74474 |
| 07/24/2026 14:36 | 884 | 6.7446 |
| 07/24/2026 14:36 | 72 | 6.7460 |
| 07/24/2026 14:36 | 790 | 6.7460 |
| 07/24/2026 14:36 | 3600 | 6.7460 |
| 07/24/2026 14:36 | 1637 | 6.7460 |
| 07/24/2026 14:35 | 17.0506 | 6.7420 |
| 07/24/2026 14:35 | 427 | 6.7420 |
| 07/24/2026 14:35 | 547 | 6.7420 |
| 07/24/2026 14:34 | 446 | 6.7411 |
| 07/24/2026 14:33 | 300 | 6.7400 |
| 07/24/2026 14:33 | 132 | 6.7400 |
| 07/24/2026 14:32 | 2472 | 6.7400 |
| 07/24/2026 14:32 | 1128 | 6.7400 |
| 07/24/2026 14:32 | 264 | 6.7400 |
| 07/24/2026 14:32 | 85 | 6.7400 |
| 07/24/2026 14:32 | 2000 | 6.7382 |
| 07/24/2026 14:32 | 1 | 6.7380 |
| 07/24/2026 14:32 | 647 | 6.7380 |
| 07/24/2026 14:31 | 2051 | 6.7380 |
| 07/24/2026 14:31 | 638 | 6.7380 |
| 07/24/2026 14:31 | 2.9534 | 6.7380 |
| 07/24/2026 14:31 | 5.9382 | 6.7360 |
| 07/24/2026 14:30 | 447 | 6.7380 |
| 07/24/2026 14:30 | 437 | 6.7380 |
| 07/24/2026 14:30 | 1.7221 | 6.7360 |
| 07/24/2026 14:30 | 316 | 6.7362 |
| 07/24/2026 14:30 | 522 | 6.7360 |
| 07/24/2026 14:30 | 733 | 6.7360 |
| 07/24/2026 14:30 | 202 | 6.7360 |
| 07/24/2026 14:30 | 79 | 6.7360 |
| 07/24/2026 14:30 | 580 | 6.7360 |
| 07/24/2026 14:30 | 1712 | 6.7360 |
| 07/24/2026 14:30 | 1239 | 6.7360 |
| 07/24/2026 14:30 | 348 | 6.7360 |
| 07/24/2026 14:30 | 2045 | 6.7380 |
| 07/24/2026 14:30 | 1111 | 6.7380 |
| 07/24/2026 14:30 | 629 | 6.7380 |
| 07/24/2026 14:30 | 646 | 6.7380 |
| 07/24/2026 14:30 | 1312 | 6.7380 |
| 07/24/2026 14:30 | 2051 | 6.7380 |
| 07/24/2026 14:30 | 24.9856 | 6.7360 |
| 07/24/2026 14:30 | 988 | 6.7380 |
| 07/24/2026 14:30 | 66 | 6.7380 |
| 07/24/2026 14:29 | 3.6962 | 6.7380 |
| 07/24/2026 14:29 | 2051 | 6.7380 |
| 07/24/2026 14:28 | 816 | 6.7380 |
| 07/24/2026 14:28 | 1.0552 | 6.7380 |
| 07/24/2026 14:28 | 456 | 6.7360 |
| 07/24/2026 14:28 | 41 | 6.73479 |
| 07/24/2026 14:27 | 2.2194 | 6.7360 |
| 07/24/2026 14:27 | 82 | 6.7340 |
| 07/24/2026 14:27 | 1.1015 | 6.7360 |
| 07/24/2026 14:27 | 1.7726 | 6.7360 |
| 07/24/2026 14:27 | 0.2776 | 6.7360 |
| 07/24/2026 14:26 | 0.2494 | 6.7360 |
| 07/24/2026 14:26 | 429 | 6.7360 |
| 07/24/2026 14:26 | 476 | 6.7360 |
| 07/24/2026 14:26 | 2000 | 6.7360 |
| 07/24/2026 14:26 | 150 | 6.7360 |
| 07/24/2026 14:26 | 8766 | 6.7340 |
| 07/24/2026 14:25 | 0.15 | 6.7320 |
| 07/24/2026 14:25 | 646 | 6.7340 |
| 07/24/2026 14:25 | 1166 | 6.7320 |
| 07/24/2026 14:25 | 2025 | 6.7320 |
| 07/24/2026 14:25 | 2700 | 6.7320 |
| 07/24/2026 14:25 | 738 | 6.7320 |
| 07/24/2026 14:25 | 618 | 6.7320 |
| 07/24/2026 14:25 | 3600 | 6.7300 |
| 07/24/2026 14:25 | 644 | 6.7300 |
| 07/24/2026 14:25 | 1112 | 6.7300 |
| 07/24/2026 14:25 | 1595 | 6.7300 |
| 07/24/2026 14:25 | 1131 | 6.7300 |
| 07/24/2026 14:25 | 255 | 6.7280 |
| 07/24/2026 14:25 | 976 | 6.7280 |
| 07/24/2026 14:25 | 36 | 6.7280 |
| 07/24/2026 14:25 | 556 | 6.7280 |
| 07/24/2026 14:25 | 578 | 6.7280 |
| 07/24/2026 14:25 | 467 | 6.7300 |
| 07/24/2026 14:25 | 153 | 6.7320 |
| 07/24/2026 14:25 | 1301 | 6.7320 |
| 07/24/2026 14:25 | 561 | 6.7320 |
| 07/24/2026 14:25 | 149 | 6.7320 |
| 07/24/2026 14:25 | 59 | 6.7320 |
| 07/24/2026 14:25 | 1054 | 6.7320 |
| 07/24/2026 14:25 | 549 | 6.7320 |
| 07/24/2026 14:25 | 30 | 6.7340 |
| 07/24/2026 14:25 | 21 | 6.7340 |
| 07/24/2026 14:25 | 320 | 6.7340 |
| 07/24/2026 14:25 | 1240 | 6.7340 |
| 07/24/2026 14:25 | 115 | 6.7340 |
| 07/24/2026 14:25 | 1651 | 6.7340 |
| 07/24/2026 14:25 | 265 | 6.7340 |
| 07/24/2026 14:25 | 635 | 6.7340 |
| 07/24/2026 14:25 | 8 | 6.7340 |
| 07/24/2026 14:25 | 2 | 6.7340 |
| 07/24/2026 14:25 | 2038 | 6.7360 |
| 07/24/2026 14:24 | 0.2167 | 6.7380 |
| 07/24/2026 14:24 | 595 | 6.7360 |
| 07/24/2026 14:23 | 2031 | 6.7340 |
| 07/24/2026 14:23 | 651 | 6.7340 |
| 07/24/2026 14:23 | 7 | 6.7320 |
| 07/24/2026 14:23 | 2737 | 6.7320 |
| 07/24/2026 14:23 | 896 | 6.7320 |
| 07/24/2026 14:23 | 2025 | 6.7320 |
| 07/24/2026 14:23 | 750 | 6.7320 |
| 07/24/2026 14:23 | 1603 | 6.7320 |
| 07/24/2026 14:23 | 1143 | 6.7320 |
| 07/24/2026 14:23 | 539 | 6.7340 |
| 07/24/2026 14:23 | 2031 | 6.7340 |
| 07/24/2026 14:23 | 238 | 6.7340 |
| 07/24/2026 14:23 | 208 | 6.7340 |
| 07/24/2026 14:23 | 565 | 6.7340 |
| 07/24/2026 14:23 | 451 | 6.7340 |
| 07/24/2026 14:23 | 560 | 6.7340 |
| 07/24/2026 14:23 | 554 | 6.7360 |
| 07/24/2026 14:23 | 2408 | 6.7340 |
| 07/24/2026 14:23 | 1605 | 6.7340 |
| 07/24/2026 14:23 | 1168 | 6.7340 |
| 07/24/2026 14:23 | 636 | 6.7340 |
| 07/24/2026 14:23 | 2031 | 6.7340 |
| 07/24/2026 14:23 | 610 | 6.7340 |
| 07/24/2026 14:23 | 1069 | 6.7340 |
| 07/24/2026 14:23 | 521 | 6.7340 |
| 07/24/2026 14:23 | 389 | 6.7340 |
| 07/24/2026 14:23 | 0.9053 | 6.7380 |
| 07/24/2026 14:23 | 685 | 6.7360 |
| 07/24/2026 14:23 | 796 | 6.7340 |
| 07/24/2026 14:23 | 148.8094 | 6.7360 |
| 07/24/2026 14:23 | 59 | 6.7360 |
| 07/24/2026 14:23 | 4546 | 6.7340 |
| 07/24/2026 14:23 | 640 | 6.7340 |
| 07/24/2026 14:23 | 4460 | 6.7340 |
| 07/24/2026 14:23 | 1010 | 6.7340 |
| 07/24/2026 14:23 | 1609 | 6.7340 |
| 07/24/2026 14:23 | 2031 | 6.7340 |
| 07/24/2026 14:23 | 1021 | 6.7340 |
| 07/24/2026 14:23 | 2737 | 6.7340 |
| 07/24/2026 14:23 | 535 | 6.7340 |
| 07/24/2026 14:23 | 1112 | 6.7340 |
| 07/24/2026 14:22 | 2038 | 6.7360 |
| 07/24/2026 14:22 | 3598 | 6.7360 |
| 07/24/2026 14:22 | 159 | 6.7360 |
| 07/24/2026 14:22 | 1080 | 6.7360 |
| 07/24/2026 14:22 | 4460 | 6.7360 |
| 07/24/2026 14:22 | 2038 | 6.7360 |
| 07/24/2026 14:22 | 913 | 6.7360 |
| 07/24/2026 14:22 | 2737 | 6.7360 |
| 07/24/2026 14:22 | 608 | 6.7360 |
| 07/24/2026 14:22 | 3841 | 6.7360 |
| 07/24/2026 14:22 | 1148 | 6.7360 |
| 07/24/2026 14:22 | 1544 | 6.7360 |
| 07/24/2026 14:22 | 1082 | 6.7360 |
| 07/24/2026 14:22 | 264 | 6.7360 |
| 07/24/2026 14:22 | 2038 | 6.7360 |
| 07/24/2026 14:22 | 2737 | 6.7360 |
| 07/24/2026 14:22 | 1142 | 6.7380 |
| 07/24/2026 14:22 | 318 | 6.7380 |
| 07/24/2026 14:22 | 1088 | 6.7380 |
| 07/24/2026 14:22 | 1550 | 6.7360 |
| 07/24/2026 14:22 | 601 | 6.7360 |
| 07/24/2026 14:22 | 415 | 6.7360 |
| 07/24/2026 14:22 | 1134 | 6.7360 |
| 07/24/2026 14:22 | 1315 | 6.7360 |
| 07/24/2026 14:22 | 1006 | 6.7360 |
| 07/24/2026 14:22 | 563 | 6.7360 |
| 07/24/2026 14:22 | 2737 | 6.7360 |
| 07/24/2026 14:22 | 1 | 6.7380 |
| 07/24/2026 14:22 | 182 | 6.7380 |
| 07/24/2026 14:22 | 428 | 6.7400 |
| 07/24/2026 14:22 | 495 | 6.7400 |
| 07/24/2026 14:22 | 1621 | 6.7400 |
| 07/24/2026 14:22 | 2052 | 6.7400 |
| 07/24/2026 14:22 | 634 | 6.7380 |
| 07/24/2026 14:22 | 899 | 6.7380 |
| 07/24/2026 14:22 | 1085 | 6.7380 |
| 07/24/2026 14:22 | 760 | 6.7380 |
| 07/24/2026 14:22 | 1152 | 6.7380 |
| 07/24/2026 14:22 | 1.4763 | 6.7400 |
| 07/24/2026 14:22 | 957 | 6.7360 |
| 07/24/2026 14:22 | 1081 | 6.7360 |
| 07/24/2026 14:22 | 3835 | 6.7360 |
| 07/24/2026 14:22 | 879 | 6.7360 |
| 07/24/2026 14:22 | 1136 | 6.7360 |
| 07/24/2026 14:22 | 639 | 6.7360 |
| 07/24/2026 14:22 | 3090 | 6.7360 |
| 07/24/2026 14:22 | 909 | 6.7360 |
| 07/24/2026 14:22 | 2038 | 6.7360 |
| 07/24/2026 14:22 | 750 | 6.7360 |
| 07/24/2026 14:22 | 2737 | 6.7360 |
| 07/24/2026 14:22 | 608 | 6.7360 |
| 07/24/2026 14:21 | 2737 | 6.7380 |
| 07/24/2026 14:21 | 1136 | 6.7360 |
| 07/24/2026 14:21 | 637 | 6.7360 |
| 07/24/2026 14:21 | 625 | 6.7360 |
| 07/24/2026 14:21 | 2038 | 6.7360 |
| 07/24/2026 14:21 | 2482 | 6.7360 |
| 07/24/2026 14:21 | 636 | 6.7360 |
| 07/24/2026 14:21 | 1154 | 6.7360 |
| 07/24/2026 14:21 | 612 | 6.7360 |
| 07/24/2026 14:21 | 3090 | 6.7360 |
| 07/24/2026 14:21 | 2038 | 6.7360 |
| 07/24/2026 14:21 | 2737 | 6.7360 |
| 07/24/2026 14:21 | 765 | 6.7360 |
| 07/24/2026 14:21 | 2038 | 6.7360 |
| 07/24/2026 14:21 | 3904 | 6.7360 |
| 07/24/2026 14:21 | 1112 | 6.7360 |
| 07/24/2026 14:21 | 517 | 6.7360 |
| 07/24/2026 14:21 | 1173 | 6.7360 |
| 07/24/2026 14:21 | 218 | 6.7360 |
| 07/24/2026 14:21 | 3090 | 6.7360 |
| 07/24/2026 14:21 | 2038 | 6.7360 |
| 07/24/2026 14:21 | 916 | 6.7360 |
| 07/24/2026 14:21 | 578 | 6.7360 |
| 07/24/2026 14:21 | 637 | 6.7360 |
| 07/24/2026 14:21 | 2737 | 6.7360 |
| 07/24/2026 14:21 | 1506 | 6.7360 |
| 07/24/2026 14:21 | 2038 | 6.7360 |
| 07/24/2026 14:21 | 503 | 6.7360 |
| 07/24/2026 14:21 | 765 | 6.7360 |
| 07/24/2026 14:21 | 579 | 6.7360 |
| 07/24/2026 14:21 | 1137 | 6.7360 |
| 07/24/2026 14:21 | 526 | 6.7360 |
| 07/24/2026 14:21 | 485 | 6.7360 |
| 07/24/2026 14:21 | 159 | 6.7380 |
| 07/24/2026 14:21 | 547 | 6.7380 |
| 07/24/2026 14:21 | 832 | 6.7380 |
| 07/24/2026 14:21 | 2.1692 | 6.7360 |
| 07/24/2026 14:21 | 832 | 6.7360 |
| 07/24/2026 14:21 | 1614 | 6.7360 |
| 07/24/2026 14:21 | 1162 | 6.7360 |
| 07/24/2026 14:21 | 1005 | 6.7380 |
| 07/24/2026 14:21 | 670 | 6.7380 |
| 07/24/2026 14:21 | 336 | 6.7360 |
| 07/24/2026 14:21 | 1121 | 6.7360 |
| 07/24/2026 14:21 | 151 | 6.7360 |
| 07/24/2026 14:21 | 27 | 6.7360 |
| 07/24/2026 14:21 | 63 | 6.7360 |
| 07/24/2026 14:21 | 112 | 6.7360 |
| 07/24/2026 14:21 | 1018 | 6.7360 |
| 07/24/2026 14:20 | 92 | 6.7340 |
| 07/24/2026 14:20 | 1177 | 6.7340 |
| 07/24/2026 14:20 | 1605 | 6.7340 |
| 07/24/2026 14:20 | 771 | 6.7340 |
| 07/24/2026 14:20 | 2737 | 6.7340 |
| 07/24/2026 14:20 | 2031 | 6.7340 |
| 07/24/2026 14:20 | 1128 | 6.7340 |
| 07/24/2026 14:20 | 1609 | 6.7340 |
| 07/24/2026 14:20 | 576 | 6.7340 |
| 07/24/2026 14:20 | 437 | 6.7360 |
| 07/24/2026 14:20 | 543 | 6.7360 |
| 07/24/2026 14:20 | 222 | 6.7360 |
| 07/24/2026 14:20 | 108 | 6.7380 |
| 07/24/2026 14:19 | 602 | 6.7400 |
| 07/24/2026 14:19 | 3 | 6.7400 |
| 07/24/2026 14:19 | 604 | 6.7420 |
| 07/24/2026 14:19 | 593 | 6.7420 |
| 07/24/2026 14:19 | 1577 | 6.7420 |
| 07/24/2026 14:18 | 1 | 6.7420 |
| 07/24/2026 14:18 | 1235 | 6.7411 |
| 07/24/2026 14:18 | 5000 | 6.74097 |
| 07/24/2026 14:18 | 1261 | 6.7420 |
| 07/24/2026 14:18 | 740 | 6.7420 |
| 07/24/2026 14:18 | 856 | 6.7420 |
| 07/24/2026 14:18 | 1607 | 6.7420 |
| 07/24/2026 14:18 | 923 | 6.7410 |
| 07/24/2026 14:17 | 517 | 6.7411 |
| 07/24/2026 14:17 | 856 | 6.7420 |
| 07/24/2026 14:17 | 1607 | 6.7420 |
| 07/24/2026 14:17 | 552 | 6.7420 |
| 07/24/2026 14:17 | 606 | 6.7420 |
| 07/24/2026 14:17 | 1169 | 6.7420 |
| 07/24/2026 14:17 | 611 | 6.7420 |
| 07/24/2026 14:17 | 0.2729 | 6.7420 |
| 07/24/2026 14:15 | 3.6341 | 6.7380 |
| 07/24/2026 14:14 | 909 | 6.7400 |
| 07/24/2026 14:14 | 2491 | 6.7400 |
| 07/24/2026 14:14 | 2276 | 6.7400 |
| 07/24/2026 14:14 | 550 | 6.7400 |
| 07/24/2026 14:13 | 157 | 6.7380 |
| 07/24/2026 14:13 | 2045 | 6.7380 |
| 07/24/2026 14:13 | 180 | 6.7380 |
| 07/24/2026 14:13 | 900 | 6.7380 |
| 07/24/2026 14:13 | 786 | 6.7380 |
| 07/24/2026 14:13 | 136 | 6.7380 |
| 07/24/2026 14:13 | 88 | 6.7380 |
| 07/24/2026 14:13 | 773 | 6.7380 |
| 07/24/2026 14:13 | 109 | 6.7380 |
| 07/24/2026 14:13 | 1073 | 6.7380 |
| 07/24/2026 14:12 | 1143 | 6.7380 |
| 07/24/2026 14:12 | 57 | 6.7380 |
| 07/24/2026 14:12 | 593 | 6.7380 |
| 07/24/2026 14:12 | 10 | 6.7400 |
| 07/24/2026 14:11 | 833 | 6.7400 |
| 07/24/2026 14:11 | 833 | 6.7400 |
| 07/24/2026 14:11 | 1702 | 6.7400 |
| 07/24/2026 14:11 | 455 | 6.7400 |
| 07/24/2026 14:11 | 1271 | 6.7400 |
| 07/24/2026 14:11 | 487 | 6.7400 |
| 07/24/2026 14:10 | 984 | 6.7400 |
| 07/24/2026 14:10 | 883 | 6.7400 |
| 07/24/2026 14:10 | 2507 | 6.7400 |
| 07/24/2026 14:10 | 2281 | 6.7400 |
| 07/24/2026 14:10 | 643 | 6.7400 |
| 07/24/2026 14:10 | 1148 | 6.7400 |
| 07/24/2026 14:10 | 875 | 6.7400 |
| 07/24/2026 14:09 | 449 | 6.7400 |
| 07/24/2026 14:09 | 875 | 6.7380 |
| 07/24/2026 14:09 | 996 | 6.7380 |
| 07/24/2026 14:09 | 692 | 6.7380 |
| 07/24/2026 14:09 | 1045 | 6.7380 |
| 07/24/2026 14:09 | 730 | 6.7380 |
| 07/24/2026 14:09 | 2016 | 6.7380 |
| 07/24/2026 14:09 | 713 | 6.7380 |
| 07/24/2026 14:09 | 436 | 6.7380 |
| 07/24/2026 14:09 | 0.285 | 6.7380 |
| 07/24/2026 14:09 | 1377 | 6.7360 |
| 07/24/2026 14:08 | 0.4525 | 6.7400 |
| 07/24/2026 14:08 | 0.75 | 6.7400 |
| 07/24/2026 14:08 | 766 | 6.7380 |
| 07/24/2026 14:08 | 442 | 6.7382 |
| 07/24/2026 14:07 | 14.8456 | 6.7360 |
| 07/24/2026 14:07 | 3600 | 6.7360 |
| 07/24/2026 14:07 | 478 | 6.7360 |
| 07/24/2026 14:06 | 8.63 | 6.7320 |
| 07/24/2026 14:06 | 968 | 6.7340 |
| 07/24/2026 14:06 | 449 | 6.7320 |
| 07/24/2026 14:06 | 1102 | 6.7320 |
| 07/24/2026 14:06 | 1318 | 6.7320 |
| 07/24/2026 14:06 | 731 | 6.7320 |
| 07/24/2026 14:05 | 0.4304 | 6.7380 |
| 07/24/2026 14:05 | 3330 | 6.7340 |
| 07/24/2026 14:05 | 1640 | 6.7340 |
| 07/24/2026 14:05 | 1077 | 6.7340 |
| 07/24/2026 14:05 | 2031 | 6.7340 |
| 07/24/2026 14:05 | 939 | 6.7340 |
| 07/24/2026 14:05 | 727 | 6.7340 |
| 07/24/2026 14:05 | 3305 | 6.7340 |
| 07/24/2026 14:05 | 500 | 6.7340 |
| 07/24/2026 14:05 | 628 | 6.7340 |
| 07/24/2026 14:05 | 2038 | 6.7360 |
| 07/24/2026 14:05 | 2054 | 6.7360 |
| 07/24/2026 14:05 | 1.0863 | 6.7360 |
| 07/24/2026 14:05 | 746 | 6.7360 |
| 07/24/2026 14:05 | 6 | 6.7360 |
| 07/24/2026 14:05 | 16 | 6.7360 |
| 07/24/2026 14:05 | 400 | 6.7360 |
| 07/24/2026 14:04 | 0.4482 | 6.7380 |
| 07/24/2026 14:03 | 1101 | 6.7360 |
| 07/24/2026 14:03 | 162 | 6.7360 |
| 07/24/2026 14:03 | 381 | 6.7360 |
| 07/24/2026 14:03 | 808 | 6.7340 |
| 07/24/2026 14:03 | 3915 | 6.7340 |
| 07/24/2026 14:03 | 2.1168 | 6.7320 |
| 07/24/2026 14:02 | 0.8174 | 6.7300 |
| 07/24/2026 14:02 | 464 | 6.7320 |
| 07/24/2026 14:02 | 817 | 6.7320 |
| 07/24/2026 14:02 | 786 | 6.7320 |
| 07/24/2026 14:02 | 566 | 6.7320 |
| 07/24/2026 14:02 | 500 | 6.73274 |
| 07/24/2026 14:02 | 7636 | 6.7300 |
| 07/24/2026 14:02 | 2018 | 6.7300 |
| 07/24/2026 14:02 | 1101 | 6.7300 |
| 07/24/2026 14:02 | 1357 | 6.7300 |
| 07/24/2026 14:02 | 2737 | 6.7300 |
| 07/24/2026 14:02 | 606 | 6.7300 |
| 07/24/2026 14:02 | 1088 | 6.7320 |
| 07/24/2026 14:02 | 586 | 6.7320 |
| 07/24/2026 14:01 | 1085 | 6.7320 |
| 07/24/2026 14:01 | 615 | 6.7320 |
| 07/24/2026 14:01 | 660 | 6.7300 |
| 07/24/2026 14:01 | 906 | 6.7300 |
| 07/24/2026 14:01 | 1.2136 | 6.7320 |
| 07/24/2026 14:01 | 917 | 6.7300 |
| 07/24/2026 14:01 | 678 | 6.7300 |
| 07/24/2026 14:01 | 456 | 6.7300 |
| 07/24/2026 14:01 | 155 | 6.7300 |
| 07/24/2026 14:01 | 523 | 6.7300 |
| 07/24/2026 14:01 | 66 | 6.7300 |
| 07/24/2026 14:01 | 523 | 6.7300 |
| 07/24/2026 14:01 | 1075 | 6.7300 |
| 07/24/2026 14:01 | 523 | 6.7300 |
| 07/24/2026 14:01 | 5425 | 6.7280 |
| 07/24/2026 14:01 | 6240 | 6.7280 |
| 07/24/2026 14:01 | 831 | 6.7280 |
| 07/24/2026 14:01 | 1590 | 6.7280 |
| 07/24/2026 14:01 | 938 | 6.7280 |
| 07/24/2026 14:01 | 2199 | 6.7280 |
| 07/24/2026 14:01 | 2737 | 6.7280 |
| 07/24/2026 14:01 | 1593 | 6.7280 |
| 07/24/2026 14:01 | 1129 | 6.7280 |
| 07/24/2026 14:01 | 829 | 6.7280 |
| 07/24/2026 14:01 | 1102 | 6.7340 |
| 07/24/2026 14:01 | 824 | 6.7340 |
| 07/24/2026 14:01 | 337 | 6.7340 |
| 07/24/2026 14:01 | 2737 | 6.7340 |
| 07/24/2026 14:01 | 1605 | 6.7340 |
| 07/24/2026 14:01 | 800 | 6.7340 |
| 07/24/2026 14:01 | 2031 | 6.7340 |
| 07/24/2026 14:01 | 1067 | 6.7340 |
| 07/24/2026 14:01 | 1609 | 6.7340 |
| 07/24/2026 14:01 | 362 | 6.7340 |
| 07/24/2026 14:01 | 443 | 6.7340 |
| 07/24/2026 14:01 | 1154 | 6.7320 |
| 07/24/2026 14:01 | 1112 | 6.7320 |
| 07/24/2026 14:01 | 450 | 6.7320 |
| 07/24/2026 14:01 | 3915 | 6.7300 |
| 07/24/2026 14:01 | 1176 | 6.7300 |
| 07/24/2026 14:01 | 1166 | 6.7300 |
| 07/24/2026 14:01 | 819 | 6.7300 |
| 07/24/2026 14:01 | 1760 | 6.7300 |
| 07/24/2026 14:01 | 4840 | 6.7300 |
| 07/24/2026 14:01 | 2737 | 6.7300 |
| 07/24/2026 14:01 | 552 | 6.7300 |
| 07/24/2026 14:01 | 4533 | 6.7320 |
| 07/24/2026 14:01 | 1121 | 6.7320 |
| 07/24/2026 14:01 | 1231 | 6.7320 |
| 07/24/2026 14:01 | 2025 | 6.7320 |
| 07/24/2026 14:01 | 952 | 6.7300 |
| 07/24/2026 14:01 | 59 | 6.7300 |
| 07/24/2026 14:01 | 3041 | 6.7300 |
| 07/24/2026 14:01 | 203 | 6.7300 |
| 07/24/2026 14:01 | 2018 | 6.7300 |
| 07/24/2026 14:01 | 612 | 6.7300 |
| 07/24/2026 14:01 | 2737 | 6.7320 |
| 07/24/2026 14:00 | 579 | 6.7320 |
| 07/24/2026 14:00 | 764 | 6.7320 |
| 07/24/2026 14:00 | 1182 | 6.7280 |
| 07/24/2026 14:00 | 4820 | 6.7280 |
| 07/24/2026 14:00 | 580 | 6.7280 |
| 07/24/2026 14:00 | 612 | 6.7280 |
| 07/24/2026 14:00 | 536 | 6.7300 |
| 07/24/2026 14:00 | 456 | 6.73033 |
| 07/24/2026 14:00 | 1083 | 6.7300 |
| 07/24/2026 14:00 | 2018 | 6.7300 |
| 07/24/2026 14:00 | 1595 | 6.7300 |
| 07/24/2026 14:00 | 632 | 6.7300 |
| 07/24/2026 14:00 | 1090 | 6.7300 |
| 07/24/2026 14:00 | 1598 | 6.7300 |
| 07/24/2026 14:00 | 2018 | 6.7300 |
| 07/24/2026 14:00 | 4667 | 6.7280 |
| 07/24/2026 14:00 | 1358 | 6.7280 |
| 07/24/2026 14:00 | 1241 | 6.7280 |
| 07/24/2026 14:00 | 1083 | 6.7280 |
| 07/24/2026 14:00 | 2011 | 6.7280 |
| 07/24/2026 14:00 | 631 | 6.7280 |
| 07/24/2026 14:00 | 7620 | 6.7280 |
| 07/24/2026 14:00 | 1613 | 6.7280 |
| 07/24/2026 14:00 | 1124 | 6.7280 |
| 07/24/2026 14:00 | 1593 | 6.7280 |
| 07/24/2026 14:00 | 2011 | 6.7280 |
| 07/24/2026 14:00 | 1590 | 6.7280 |
| 07/24/2026 14:00 | 928 | 6.7280 |
| 07/24/2026 14:00 | 868 | 6.7280 |
| 07/24/2026 14:00 | 4805 | 6.7300 |
| 07/24/2026 14:00 | 626 | 6.7300 |
| 07/24/2026 14:00 | 551 | 6.7300 |
| 07/24/2026 14:00 | 2737 | 6.7300 |
| 07/24/2026 14:00 | 990 | 6.7300 |
| 07/24/2026 14:00 | 988 | 6.7300 |
| 07/24/2026 14:00 | 1595 | 6.7300 |
| 07/24/2026 14:00 | 248 | 6.7320 |
| 07/24/2026 14:00 | 366 | 6.7320 |
| 07/24/2026 14:00 | 645 | 6.7320 |
| 07/24/2026 14:00 | 764 | 6.7340 |
| 07/24/2026 14:00 | 700 | 6.7340 |
| 07/24/2026 14:00 | 1603 | 6.7320 |
| 07/24/2026 14:00 | 810 | 6.7320 |
| 07/24/2026 14:00 | 1072 | 6.7320 |
| 07/24/2026 14:00 | 828 | 6.7320 |
| 07/24/2026 14:00 | 1603 | 6.7320 |
| 07/24/2026 14:00 | 2025 | 6.7320 |
| 07/24/2026 14:00 | 1598 | 6.7320 |
| 07/24/2026 14:00 | 920 | 6.7320 |
| 07/24/2026 14:00 | 20 | 6.7340 |
| 07/24/2026 14:00 | 753 | 6.7340 |
| 07/24/2026 14:00 | 466 | 6.7340 |
| 07/24/2026 14:00 | 1609 | 6.7340 |
| 07/24/2026 14:00 | 70 | 6.7340 |
| 07/24/2026 13:59 | 155 | 6.7360 |
| 07/24/2026 13:59 | 152.0636 | 6.7340 |
| 07/24/2026 13:59 | 0.8833 | 6.7360 |
| 07/24/2026 13:59 | 14.767 | 6.7380 |
| 07/24/2026 13:58 | 553 | 6.7360 |
| 07/24/2026 13:58 | 2038 | 6.7360 |
| 07/24/2026 13:58 | 0.1268 | 6.7340 |
| 07/24/2026 13:58 | 1177 | 6.7320 |
| 07/24/2026 13:58 | 1600 | 6.7320 |
| 07/24/2026 13:58 | 408 | 6.7320 |
| 07/24/2026 13:58 | 1603 | 6.7320 |
| 07/24/2026 13:58 | 2025 | 6.7320 |
| 07/24/2026 13:58 | 982 | 6.7340 |
| 07/24/2026 13:58 | 487 | 6.7340 |
| 07/24/2026 13:58 | 1367 | 6.7320 |
| 07/24/2026 13:58 | 2025 | 6.7320 |
| 07/24/2026 13:58 | 764 | 6.7320 |
| 07/24/2026 13:58 | 542 | 6.7320 |
| 07/24/2026 13:58 | 248 | 6.7320 |
| 07/24/2026 13:58 | 2224 | 6.7320 |
| 07/24/2026 13:58 | 1.6662 | 6.7340 |
| 07/24/2026 13:58 | 840 | 6.7300 |
| 07/24/2026 13:58 | 306 | 6.7300 |
| 07/24/2026 13:58 | 209 | 6.7300 |
| 07/24/2026 13:58 | 815 | 6.7320 |
| 07/24/2026 13:58 | 820 | 6.7320 |
| 07/24/2026 13:58 | 1290 | 6.7320 |
| 07/24/2026 13:58 | 1290 | 6.7320 |
| 07/24/2026 13:58 | 1290 | 6.7320 |
| 07/24/2026 13:58 | 1290 | 6.7320 |
| 07/24/2026 13:58 | 1290 | 6.7320 |
| 07/24/2026 13:58 | 1056 | 6.7320 |
| 07/24/2026 13:58 | 2018 | 6.7300 |
| 07/24/2026 13:58 | 550 | 6.7300 |
| 07/24/2026 13:57 | 1 | 6.7260 |
| 07/24/2026 13:57 | 1399 | 6.7260 |
| 07/24/2026 13:57 | 85 | 6.7269 |
| 07/24/2026 13:57 | 6.7495 | 6.7260 |
| 07/24/2026 13:57 | 1325 | 6.7270 |
| 07/24/2026 13:57 | 0.7357 | 6.7280 |
| 07/24/2026 13:55 | 3.3502 | 6.7280 |
| 07/24/2026 13:55 | 161 | 6.72648 |
| 07/24/2026 13:55 | 0.1261 | 6.7280 |
| 07/24/2026 13:55 | 0.1261 | 6.7280 |
| 07/24/2026 13:55 | 0.1418 | 6.7280 |
| 07/24/2026 13:55 | 0.1797 | 6.7280 |
| 07/24/2026 13:55 | 0.1797 | 6.7280 |
| 07/24/2026 13:55 | 0.1797 | 6.7280 |
| 07/24/2026 13:55 | 0.1897 | 6.7280 |
| 07/24/2026 13:55 | 0.2545 | 6.7280 |
| 07/24/2026 13:55 | 0.1897 | 6.7280 |
| 07/24/2026 13:55 | 0.25 | 6.7280 |
| 07/24/2026 13:55 | 0.3761 | 6.7280 |
| 07/24/2026 13:55 | 1.0224 | 6.7280 |
| 07/24/2026 13:55 | 8.2233 | 6.7260 |
| 07/24/2026 13:54 | 3.1332 | 6.7280 |
| 07/24/2026 13:54 | 2.5535 | 6.7280 |
| 07/24/2026 13:54 | 39 | 6.7280 |
| 07/24/2026 13:54 | 342 | 6.7260 |
| 07/24/2026 13:54 | 31 | 6.7260 |
| 07/24/2026 13:54 | 465 | 6.7260 |
| 07/24/2026 13:54 | 445 | 6.7260 |
| 07/24/2026 13:54 | 1339 | 6.7260 |
| 07/24/2026 13:54 | 245 | 6.7260 |
| 07/24/2026 13:54 | 1582 | 6.7240 |
| 07/24/2026 13:53 | 0.2473 | 6.7220 |
| 07/24/2026 13:52 | 593 | 6.7240 |
| 07/24/2026 13:52 | 1582 | 6.7240 |
| 07/24/2026 13:52 | 662 | 6.7240 |
| 07/24/2026 13:52 | 668 | 6.7240 |
| 07/24/2026 13:52 | 668 | 6.7240 |
| 07/24/2026 13:52 | 668 | 6.7240 |
| 07/24/2026 13:52 | 698 | 6.7240 |
| 07/24/2026 13:52 | 982 | 6.7240 |
| 07/24/2026 13:52 | 1998 | 6.7240 |
| 07/24/2026 13:52 | 1582 | 6.7240 |
| 07/24/2026 13:52 | 742 | 6.7240 |
| 07/24/2026 13:52 | 1268 | 6.7240 |
| 07/24/2026 13:52 | 21.5577 | 6.7280 |
| 07/24/2026 13:52 | 632 | 6.7260 |
| 07/24/2026 13:52 | 2.9786 | 6.7280 |
| 07/24/2026 13:52 | 14 | 6.7278 |
| 07/24/2026 13:52 | 744 | 6.7260 |
| 07/24/2026 13:52 | 465 | 6.7260 |
| 07/24/2026 13:52 | 2004 | 6.7260 |
| 07/24/2026 13:52 | 3885 | 6.7260 |
| 07/24/2026 13:52 | 1903 | 6.7260 |
| 07/24/2026 13:51 | 1.1076 | 6.7260 |
| 07/24/2026 13:51 | 2.4569 | 6.7240 |
| 07/24/2026 13:51 | 0.405 | 6.7240 |
| 07/24/2026 13:51 | 799 | 6.7220 |
| 07/24/2026 13:51 | 937 | 6.7220 |
| 07/24/2026 13:51 | 3000 | 6.7220 |
| 07/24/2026 13:51 | 1655 | 6.7220 |
| 07/24/2026 13:51 | 1009 | 6.7220 |
| 07/24/2026 13:51 | 2737 | 6.7220 |
| 07/24/2026 13:51 | 549 | 6.7220 |
| 07/24/2026 13:51 | 608 | 6.7240 |
| 07/24/2026 13:51 | 1661 | 6.7240 |
| 07/24/2026 13:51 | 1579 | 6.7240 |
| 07/24/2026 13:51 | 880 | 6.7240 |
| 07/24/2026 13:51 | 4862 | 6.7220 |
| 07/24/2026 13:51 | 1251 | 6.7220 |
| 07/24/2026 13:51 | 876 | 6.7220 |
| 07/24/2026 13:51 | 4600 | 6.7220 |
| 07/24/2026 13:51 | 947 | 6.7220 |
| 07/24/2026 13:51 | 1655 | 6.7220 |
| 07/24/2026 13:51 | 966 | 6.7220 |
| 07/24/2026 13:51 | 2737 | 6.7220 |
| 07/24/2026 13:51 | 1905 | 6.7240 |
| 07/24/2026 13:51 | 577 | 6.7240 |
| 07/24/2026 13:51 | 337 | 6.7240 |
| 07/24/2026 13:51 | 1582 | 6.7240 |
| 07/24/2026 13:51 | 1998 | 6.7240 |
| 07/24/2026 13:51 | 706 | 6.7240 |
| 07/24/2026 13:51 | 568 | 6.7220 |
| 07/24/2026 13:51 | 1655 | 6.7220 |
| 07/24/2026 13:51 | 1497 | 6.7200 |
| 07/24/2026 13:51 | 1650 | 6.7200 |
| 07/24/2026 13:51 | 1582 | 6.7200 |
| 07/24/2026 13:51 | 928 | 6.7200 |
| 07/24/2026 13:51 | 728 | 6.7200 |
| 07/24/2026 13:51 | 1036 | 6.7200 |
| 07/24/2026 13:51 | 4600 | 6.7200 |
| 07/24/2026 13:51 | 1036 | 6.7200 |
| 07/24/2026 13:51 | 4706 | 6.7200 |
| 07/24/2026 13:51 | 2737 | 6.7200 |
| 07/24/2026 13:51 | 566 | 6.7200 |
| 07/24/2026 13:51 | 957 | 6.7220 |
| 07/24/2026 13:51 | 733 | 6.7220 |
| 07/24/2026 13:51 | 538 | 6.7220 |
| 07/24/2026 13:51 | 1232 | 6.7200 |
| 07/24/2026 13:51 | 4600 | 6.7200 |
| 07/24/2026 13:51 | 1079 | 6.7200 |
| 07/24/2026 13:51 | 1568 | 6.7200 |
| 07/24/2026 13:51 | 1984 | 6.7200 |
| 07/24/2026 13:51 | 563 | 6.7200 |
| 07/24/2026 13:51 | 946 | 6.7200 |
| 07/24/2026 13:51 | 13285 | 6.7200 |
| 07/24/2026 13:51 | 2737 | 6.7220 |
| 07/24/2026 13:51 | 350 | 6.7220 |
| 07/24/2026 13:51 | 1034 | 6.7220 |
| 07/24/2026 13:51 | 677 | 6.7220 |
| 07/24/2026 13:51 | 1977 | 6.7180 |
| 07/24/2026 13:51 | 5397 | 6.7180 |
| 07/24/2026 13:51 | 1190 | 6.7180 |
| 07/24/2026 13:51 | 713 | 6.7180 |
| 07/24/2026 13:51 | 1010 | 6.7180 |
| 07/24/2026 13:51 | 4500 | 6.7180 |
| 07/24/2026 13:51 | 1977 | 6.7180 |
| 07/24/2026 13:51 | 895 | 6.7180 |
| 07/24/2026 13:51 | 3695 | 6.7180 |
| 07/24/2026 13:51 | 574 | 6.7180 |
| 07/24/2026 13:51 | 699 | 6.7180 |
| 07/24/2026 13:51 | 2737 | 6.7180 |
| 07/24/2026 13:50 | 598 | 6.7180 |
| 07/24/2026 13:50 | 757 | 6.7180 |
| 07/24/2026 13:50 | 1220 | 6.7180 |
| 07/24/2026 13:50 | 4683 | 6.7180 |
| 07/24/2026 13:50 | 981 | 6.7180 |
| 07/24/2026 13:50 | 709 | 6.7180 |
| 07/24/2026 13:50 | 4500 | 6.7180 |
| 07/24/2026 13:50 | 2547 | 6.7180 |
| 07/24/2026 13:50 | 1977 | 6.7180 |
| 07/24/2026 13:50 | 969 | 6.7180 |
| 07/24/2026 13:50 | 591 | 6.7180 |
| 07/24/2026 13:50 | 602 | 6.7180 |
| 07/24/2026 13:50 | 2737 | 6.7180 |
| 07/24/2026 13:50 | 703 | 6.7180 |
| 07/24/2026 13:50 | 1274 | 6.7180 |
| 07/24/2026 13:50 | 2758 | 6.7180 |
| 07/24/2026 13:50 | 708 | 6.7180 |
| 07/24/2026 13:50 | 992 | 6.7180 |
| 07/24/2026 13:50 | 1977 | 6.7180 |
| 07/24/2026 13:50 | 3515 | 6.7180 |
| 07/24/2026 13:50 | 984 | 6.7180 |
| 07/24/2026 13:50 | 724 | 6.7180 |
| 07/24/2026 13:50 | 626 | 6.7180 |
| 07/24/2026 13:50 | 2737 | 6.7180 |
| 07/24/2026 13:50 | 1714 | 6.7180 |
| 07/24/2026 13:50 | 1314 | 6.7180 |
| 07/24/2026 13:50 | 3188 | 6.7180 |
| 07/24/2026 13:50 | 928 | 6.7180 |
| 07/24/2026 13:50 | 1566 | 6.7180 |
| 07/24/2026 13:50 | 1010 | 6.7180 |
| 07/24/2026 13:50 | 1000 | 6.7180 |
| 07/24/2026 13:50 | 1977 | 6.7180 |
| 07/24/2026 13:50 | 337 | 6.7180 |
| 07/24/2026 13:50 | 26 | 6.7180 |
| 07/24/2026 13:50 | 62 | 6.7180 |
| 07/24/2026 13:50 | 977 | 6.7200 |
| 07/24/2026 13:50 | 967 | 6.7200 |
| 07/24/2026 13:50 | 3025 | 6.7200 |
| 07/24/2026 13:50 | 2211 | 6.7200 |
| 07/24/2026 13:50 | 344 | 6.7200 |
| 07/24/2026 13:50 | 649 | 6.7200 |
| 07/24/2026 13:50 | 908 | 6.7200 |
| 07/24/2026 13:50 | 1002 | 6.7200 |
| 07/24/2026 13:50 | 165 | 6.7200 |
| 07/24/2026 13:50 | 1194 | 6.7200 |
| 07/24/2026 13:50 | 2029 | 6.7200 |
| 07/24/2026 13:50 | 1371 | 6.7200 |
| 07/24/2026 13:50 | 1984 | 6.7200 |
| 07/24/2026 13:50 | 914 | 6.7200 |
| 07/24/2026 13:50 | 1571 | 6.7200 |
| 07/24/2026 13:50 | 30 | 6.7220 |
| 07/24/2026 13:50 | 1292 | 6.7220 |
| 07/24/2026 13:50 | 429 | 6.7220 |
| 07/24/2026 13:49 | 59 | 6.7240 |
| 07/24/2026 13:49 | 0.4313 | 6.7240 |
| 07/24/2026 13:48 | 1035 | 6.7240 |
| 07/24/2026 13:48 | 1417.2777 | 6.7260 |
| 07/24/2026 13:47 | 0.6117 | 6.7220 |
| 07/24/2026 13:47 | 0.4344 | 6.7220 |
| 07/24/2026 13:47 | 0.7391 | 6.7240 |
| 07/24/2026 13:47 | 2250 | 6.7240 |
| 07/24/2026 13:47 | 33.251 | 6.7240 |
| 07/24/2026 13:47 | 2 | 6.7240 |
| 07/24/2026 13:47 | 15 | 6.7240 |
| 07/24/2026 13:47 | 2128 | 6.7240 |
| 07/24/2026 13:46 | 1320.8281 | 6.7260 |
| 07/24/2026 13:46 | 1.4793 | 6.7260 |
| 07/24/2026 13:46 | 173 | 6.7240 |
| 07/24/2026 13:45 | 0.1513 | 6.7240 |
| 07/24/2026 13:45 | 1 | 6.7240 |
| 07/24/2026 13:45 | 0.5308 | 6.7260 |
| 07/24/2026 13:45 | 509 | 6.7240 |
| 07/24/2026 13:45 | 3600 | 6.7240 |
| 07/24/2026 13:45 | 573 | 6.7240 |
| 07/24/2026 13:44 | 68 | 6.7238 |
| 07/24/2026 13:44 | 6.3009 | 6.7260 |
| 07/24/2026 13:44 | 2.2183 | 6.7260 |
| 07/24/2026 13:44 | 1.3069 | 6.7260 |
| 07/24/2026 13:44 | 101 | 6.7240 |
| 07/24/2026 13:43 | 755 | 6.7242 |
| 07/24/2026 13:43 | 79 | 6.7240 |
| 07/24/2026 13:43 | 76 | 6.7240 |
| 07/24/2026 13:43 | 75 | 6.7240 |
| 07/24/2026 13:43 | 914 | 6.7240 |
| 07/24/2026 13:42 | 520 | 6.7220 |
| 07/24/2026 13:42 | 1000 | 6.7220 |
| 07/24/2026 13:42 | 1.6394 | 6.7220 |
| 07/24/2026 13:42 | 0.6665 | 6.7220 |
| 07/24/2026 13:42 | 1984 | 6.7200 |
| 07/24/2026 13:42 | 990 | 6.7200 |
| 07/24/2026 13:42 | 610 | 6.7200 |
| 07/24/2026 13:42 | 2352 | 6.7200 |
| 07/24/2026 13:42 | 619 | 6.7200 |
| 07/24/2026 13:42 | 4 | 6.7200 |
| 07/24/2026 13:42 | 684 | 6.7200 |
| 07/24/2026 13:42 | 2896 | 6.7200 |
| 07/24/2026 13:42 | 937 | 6.7220 |
| 07/24/2026 13:42 | 1192 | 6.7220 |
| 07/24/2026 13:41 | 1824 | 6.7211 |
| 07/24/2026 13:41 | 1991 | 6.7220 |
| 07/24/2026 13:41 | 1467 | 6.7220 |
| 07/24/2026 13:41 | 8 | 6.7211 |
| 07/24/2026 13:41 | 2.3705 | 6.7200 |
| 07/24/2026 13:41 | 395 | 6.7200 |
| 07/24/2026 13:41 | 2570 | 6.7200 |
| 07/24/2026 13:41 | 689 | 6.7200 |
| 07/24/2026 13:41 | 993 | 6.7200 |
| 07/24/2026 13:41 | 6153 | 6.7200 |
| 07/24/2026 13:41 | 970 | 6.7200 |
| 07/24/2026 13:41 | 2444 | 6.7200 |
| 07/24/2026 13:41 | 701 | 6.7220 |
| 07/24/2026 13:41 | 1991 | 6.7220 |
| 07/24/2026 13:40 | 1821 | 6.7200 |
| 07/24/2026 13:40 | 1655 | 6.7200 |
| 07/24/2026 13:40 | 4194 | 6.7200 |
| 07/24/2026 13:40 | 1324 | 6.7200 |
| 07/24/2026 13:40 | 134 | 6.7200 |
| 07/24/2026 13:40 | 1870 | 6.7200 |
| 07/24/2026 13:40 | 900 | 6.7200 |
| 07/24/2026 13:40 | 943 | 6.7200 |
| 07/24/2026 13:40 | 1014 | 6.7200 |
| 07/24/2026 13:40 | 6170 | 6.7200 |
| 07/24/2026 13:40 | 3136 | 6.7200 |
| 07/24/2026 13:40 | 1448 | 6.7200 |
| 07/24/2026 13:40 | 114 | 6.7200 |
| 07/24/2026 13:40 | 1991 | 6.7220 |
| 07/24/2026 13:40 | 1523 | 6.7220 |
| 07/24/2026 13:40 | 1870 | 6.7200 |
| 07/24/2026 13:40 | 4940 | 6.7200 |
| 07/24/2026 13:40 | 974 | 6.7200 |
| 07/24/2026 13:40 | 1884 | 6.7200 |
| 07/24/2026 13:40 | 844 | 6.7200 |
| 07/24/2026 13:40 | 623 | 6.7200 |
| 07/24/2026 13:40 | 2737 | 6.7200 |
| 07/24/2026 13:40 | 642 | 6.7220 |
| 07/24/2026 13:40 | 965 | 6.7220 |
| 07/24/2026 13:40 | 1577 | 6.7220 |
| 07/24/2026 13:40 | 1393 | 6.7220 |
| 07/24/2026 13:40 | 1314 | 6.7240 |
| 07/24/2026 13:40 | 495 | 6.7240 |
| 07/24/2026 13:40 | 513 | 6.7240 |
| 07/24/2026 13:40 | 46 | 6.7220 |
| 07/24/2026 13:40 | 1890 | 6.7220 |
| 07/24/2026 13:40 | 614 | 6.7220 |
| 07/24/2026 13:40 | 1577 | 6.7220 |
| 07/24/2026 13:40 | 986 | 6.7220 |
| 07/24/2026 13:40 | 796 | 6.7220 |
| 07/24/2026 13:40 | 3649 | 6.7220 |
| 07/24/2026 13:40 | 1991 | 6.7220 |
| 07/24/2026 13:40 | 591 | 6.7200 |
| 07/24/2026 13:40 | 186 | 6.7200 |
| 07/24/2026 13:40 | 804 | 6.7200 |
| 07/24/2026 13:40 | 994 | 6.7200 |
| 07/24/2026 13:40 | 994 | 6.7200 |
| 07/24/2026 13:40 | 4940 | 6.7200 |
| 07/24/2026 13:40 | 852 | 6.7200 |
| 07/24/2026 13:40 | 5644 | 6.7200 |
| 07/24/2026 13:40 | 3056 | 6.7200 |
| 07/24/2026 13:40 | 928 | 6.7200 |
| 07/24/2026 13:40 | 1984 | 6.7200 |
| 07/24/2026 13:40 | 910 | 6.7200 |
| 07/24/2026 13:40 | 1571 | 6.7200 |
| 07/24/2026 13:40 | 634 | 6.7200 |
| 07/24/2026 13:40 | 680 | 6.7200 |
| 07/24/2026 13:40 | 2737 | 6.7200 |
| 07/24/2026 13:40 | 328 | 6.7200 |
| 07/24/2026 13:40 | 1007 | 6.7220 |
| 07/24/2026 13:40 | 1991 | 6.7220 |
| 07/24/2026 13:40 | 917 | 6.7220 |
| 07/24/2026 13:40 | 1577 | 6.7220 |
| 07/24/2026 13:40 | 1003 | 6.7220 |
| 07/24/2026 13:40 | 1165 | 6.7220 |
| 07/24/2026 13:40 | 1.7757 | 6.7240 |
| 07/24/2026 13:40 | 1.4798 | 6.7240 |
| 07/24/2026 13:40 | 1890 | 6.7220 |
| 07/24/2026 13:40 | 600 | 6.7220 |
| 07/24/2026 13:40 | 1577 | 6.7220 |
| 07/24/2026 13:40 | 2737 | 6.7220 |
| 07/24/2026 13:40 | 5781 | 6.7200 |
| 07/24/2026 13:40 | 1640 | 6.7200 |
| 07/24/2026 13:40 | 6340 | 6.7200 |
| 07/24/2026 13:40 | 1014 | 6.7200 |
| 07/24/2026 13:40 | 1984 | 6.7200 |
| 07/24/2026 13:40 | 1893 | 6.7200 |
| 07/24/2026 13:40 | 680 | 6.7200 |
| 07/24/2026 13:40 | 4642 | 6.7200 |
| 07/24/2026 13:40 | 1078 | 6.7200 |
| 07/24/2026 13:39 | 948 | 6.7220 |
| 07/24/2026 13:39 | 798 | 6.7220 |
| 07/24/2026 13:39 | 421 | 6.7220 |
| 07/24/2026 13:39 | 504 | 6.7220 |
| 07/24/2026 13:39 | 0.4777 | 6.7240 |
| 07/24/2026 13:39 | 507 | 6.7220 |
| 07/24/2026 13:39 | 18 | 6.7220 |
| 07/24/2026 13:39 | 787 | 6.7220 |
| 07/24/2026 13:39 | 3722 | 6.7200 |
| 07/24/2026 13:39 | 1314 | 6.7200 |
| 07/24/2026 13:39 | 1884 | 6.7200 |
| 07/24/2026 13:39 | 946 | 6.7200 |
| 07/24/2026 13:39 | 165 | 6.7200 |
| 07/24/2026 13:39 | 619 | 6.7200 |
| 07/24/2026 13:39 | 943 | 6.7200 |
| 07/24/2026 13:39 | 337 | 6.7200 |
| 07/24/2026 13:39 | 2800 | 6.7200 |
| 07/24/2026 13:39 | 2798 | 6.7200 |
| 07/24/2026 13:39 | 603 | 6.7200 |
| 07/24/2026 13:39 | 1353 | 6.7220 |
| 07/24/2026 13:39 | 98 | 6.7220 |
| 07/24/2026 13:39 | 64 | 6.7220 |
| 07/24/2026 13:39 | 265 | 6.7220 |
| 07/24/2026 13:39 | 1392 | 6.7240 |
| 07/24/2026 13:39 | 3.5727 | 6.7260 |
| 07/24/2026 13:38 | 3 | 6.7260 |
| 07/24/2026 13:38 | 1998 | 6.7240 |
| 07/24/2026 13:38 | 32 | 6.7240 |
| 07/24/2026 13:38 | 28 | 6.7240 |
| 07/24/2026 13:38 | 15 | 6.7240 |
| 07/24/2026 13:38 | 0.2312 | 6.7260 |
| 07/24/2026 13:37 | 0.5189 | 6.7260 |
| 07/24/2026 13:37 | 1.3307 | 6.7260 |
| 07/24/2026 13:37 | 56 | 6.7260 |
| 07/24/2026 13:37 | 2 | 6.7260 |
| 07/24/2026 13:36 | 841 | 6.7260 |
| 07/24/2026 13:35 | 364 | 6.7260 |
| 07/24/2026 13:35 | 957 | 6.7260 |
| 07/24/2026 13:35 | 100 | 6.7260 |
| 07/24/2026 13:35 | 1114 | 6.7260 |
| 07/24/2026 13:35 | 1954 | 6.7260 |
| 07/24/2026 13:35 | 50 | 6.7260 |
| 07/24/2026 13:35 | 1587 | 6.7260 |
| 07/24/2026 13:35 | 391 | 6.7260 |
| 07/24/2026 13:35 | 0.1873 | 6.7280 |
| 07/24/2026 13:35 | 1500 | 6.7269 |
| 07/24/2026 13:35 | 0.1471 | 6.7280 |
| 07/24/2026 13:35 | 197 | 6.7280 |
| 07/24/2026 13:35 | 2 | 6.7280 |
| 07/24/2026 13:34 | 0.16 | 6.7300 |
| 07/24/2026 13:33 | 10.1352 | 6.7300 |
| 07/24/2026 13:33 | 1478 | 6.7278 |
| 07/24/2026 13:33 | 0.8262 | 6.7300 |
| 07/24/2026 13:32 | 420 | 6.7280 |
| 07/24/2026 13:32 | 1.2756 | 6.7260 |
| 07/24/2026 13:32 | 436 | 6.72687 |
| 07/24/2026 13:31 | 5821 | 6.7271 |
| 07/24/2026 13:31 | 0.2958 | 6.7280 |
| 07/24/2026 13:30 | 472 | 6.7260 |
| 07/24/2026 13:30 | 24.8307 | 6.7240 |
| 07/24/2026 13:30 | 1905 | 6.7240 |
| 07/24/2026 13:30 | 7.8778 | 6.7240 |
| 07/24/2026 13:30 | 16.3992 | 6.7200 |
| 07/24/2026 13:29 | 197 | 6.7220 |
| 07/24/2026 13:29 | 1000 | 6.7220 |
| 07/24/2026 13:29 | 1 | 6.7220 |
| 07/24/2026 13:29 | 337 | 6.7220 |
| 07/24/2026 13:29 | 2304 | 6.7220 |
| 07/24/2026 13:29 | 956 | 6.7240 |
| 07/24/2026 13:29 | 490 | 6.7240 |
| 07/24/2026 13:29 | 817 | 6.7240 |
| 07/24/2026 13:29 | 792 | 6.7240 |
| 07/24/2026 13:29 | 394 | 6.7240 |
| 07/24/2026 13:29 | 1998 | 6.7240 |
| 07/24/2026 13:29 | 2737 | 6.7240 |
| 07/24/2026 13:29 | 337 | 6.7240 |
| 07/24/2026 13:29 | 3663 | 6.7240 |
| 07/24/2026 13:29 | 988 | 6.7240 |
| 07/24/2026 13:29 | 834 | 6.7240 |
| 07/24/2026 13:29 | 1897 | 6.7240 |
| 07/24/2026 13:29 | 1998 | 6.7240 |
| 07/24/2026 13:29 | 1332 | 6.7240 |
| 07/24/2026 13:29 | 2737 | 6.7240 |
| 07/24/2026 13:29 | 337 | 6.7240 |
| 07/24/2026 13:29 | 450 | 6.7240 |
| 07/24/2026 13:29 | 1640 | 6.7240 |
| 07/24/2026 13:29 | 813 | 6.7260 |
| 07/24/2026 13:29 | 1000 | 6.7260 |
| 07/24/2026 13:29 | 5154 | 6.7240 |
| 07/24/2026 13:29 | 813 | 6.7240 |
| 07/24/2026 13:29 | 4520 | 6.7240 |
| 07/24/2026 13:29 | 1336 | 6.7240 |
| 07/24/2026 13:29 | 2737 | 6.7240 |
| 07/24/2026 13:29 | 197 | 6.7240 |
| 07/24/2026 13:29 | 1579 | 6.7240 |
| 07/24/2026 13:29 | 1640 | 6.7240 |
| 07/24/2026 13:29 | 337 | 6.7240 |
| 07/24/2026 13:29 | 999 | 6.7240 |
| 07/24/2026 13:29 | 1027 | 6.7240 |
| 07/24/2026 13:29 | 1998 | 6.7240 |
| 07/24/2026 13:29 | 0.4325 | 6.7280 |
| 07/24/2026 13:29 | 743 | 6.72666 |
| 07/24/2026 13:29 | 843 | 6.7280 |
| 07/24/2026 13:29 | 948 | 6.7280 |
| 07/24/2026 13:29 | 580 | 6.7260 |
| 07/24/2026 13:29 | 1584 | 6.7260 |
| 07/24/2026 13:29 | 2004 | 6.7260 |
| 07/24/2026 13:29 | 1587 | 6.7260 |
| 07/24/2026 13:29 | 337 | 6.7260 |
| 07/24/2026 13:29 | 853 | 6.7260 |
| 07/24/2026 13:29 | 469 | 6.7280 |
| 07/24/2026 13:29 | 1.6137 | 6.7300 |
| 07/24/2026 13:28 | 114 | 6.7260 |
| 07/24/2026 13:28 | 197 | 6.7260 |
| 07/24/2026 13:27 | 14.7889 | 6.7280 |
| 07/24/2026 13:27 | 928 | 6.7280 |
| 07/24/2026 13:27 | 784 | 6.7280 |
| 07/24/2026 13:27 | 0.5126 | 6.7300 |
| 07/24/2026 13:27 | 0.5914 | 6.7300 |
| 07/24/2026 13:27 | 1640 | 6.7280 |
| 07/24/2026 13:27 | 330 | 6.7280 |
| 07/24/2026 13:27 | 751 | 6.7280 |
| 07/24/2026 13:27 | 544 | 6.7280 |
| 07/24/2026 13:26 | 303 | 6.7270 |
| 07/24/2026 13:26 | 303 | 6.7280 |
| 07/24/2026 13:26 | 164 | 6.7280 |
| 07/24/2026 13:26 | 2737 | 6.7280 |
| 07/24/2026 13:26 | 2855 | 6.7280 |
| 07/24/2026 13:26 | 33 | 6.7280 |
| 07/24/2026 13:26 | 542 | 6.7280 |
| 07/24/2026 13:26 | 1262 | 6.7280 |
| 07/24/2026 13:26 | 1593 | 6.7280 |
| 07/24/2026 13:26 | 1410 | 6.7320 |
| 07/24/2026 13:26 | 154 | 6.7320 |
| 07/24/2026 13:26 | 1369 | 6.7320 |
| 07/24/2026 13:26 | 1410 | 6.7320 |
| 07/24/2026 13:26 | 453 | 6.7320 |
| 07/24/2026 13:26 | 478 | 6.7320 |
| 07/24/2026 13:25 | 0.437 | 6.7280 |
| 07/24/2026 13:25 | 70 | 6.7300 |
| 07/24/2026 13:25 | 484 | 6.7300 |
| 07/24/2026 13:25 | 458 | 6.7300 |
| 07/24/2026 13:25 | 3739 | 6.7300 |
| 07/24/2026 13:25 | 0.1486 | 6.7300 |
| 07/24/2026 13:25 | 1270 | 6.7320 |
| 07/24/2026 13:25 | 57 | 6.7320 |
| 07/24/2026 13:25 | 0.147 | 6.7340 |
| 07/24/2026 13:24 | 0.4841 | 6.7340 |
| 07/24/2026 13:24 | 317 | 6.7320 |
| 07/24/2026 13:23 | 1640 | 6.7320 |
| 07/24/2026 13:23 | 813 | 6.7320 |
| 07/24/2026 13:23 | 87 | 6.7320 |
| 07/24/2026 13:23 | 2737 | 6.7320 |
| 07/24/2026 13:23 | 2546 | 6.7320 |
| 07/24/2026 13:23 | 1600 | 6.7320 |
| 07/24/2026 13:23 | 1603 | 6.7320 |
| 07/24/2026 13:23 | 2025 | 6.7320 |
| 07/24/2026 13:23 | 944 | 6.7320 |
| 07/24/2026 13:23 | 750 | 6.7320 |
| 07/24/2026 13:23 | 821 | 6.7320 |
| 07/24/2026 13:23 | 578 | 6.7320 |
| 07/24/2026 13:23 | 3.4379 | 6.7280 |
| 07/24/2026 13:23 | 0.3001 | 6.7320 |
| 07/24/2026 13:22 | 3 | 6.7299 |
| 07/24/2026 13:22 | 900 | 6.7300 |
| 07/24/2026 13:22 | 900 | 6.7300 |
| 07/24/2026 13:22 | 2700 | 6.7300 |
| 07/24/2026 13:22 | 1595 | 6.7300 |
| 07/24/2026 13:22 | 133.8032 | 6.7300 |
| 07/24/2026 13:22 | 510 | 6.7280 |
| 07/24/2026 13:22 | 1590 | 6.7280 |
| 07/24/2026 13:22 | 808 | 6.7280 |
| 07/24/2026 13:22 | 175 | 6.7240 |
| 07/24/2026 13:21 | 0.4398 | 6.7240 |
| 07/24/2026 13:21 | 0.3017 | 6.7280 |
| 07/24/2026 13:21 | 39.2772 | 6.7240 |
| 07/24/2026 13:21 | 886 | 6.7240 |
| 07/24/2026 13:21 | 886 | 6.7240 |
| 07/24/2026 13:21 | 2725 | 6.7240 |
| 07/24/2026 13:20 | 1.7152 | 6.7240 |
| 07/24/2026 13:20 | 14.7845 | 6.7300 |
| 07/24/2026 13:20 | 74 | 6.7280 |
| 07/24/2026 13:20 | 779 | 6.7280 |
| 07/24/2026 13:20 | 331 | 6.7280 |
| 07/24/2026 13:20 | 391 | 6.7280 |
| 07/24/2026 13:20 | 1000 | 6.7271 |
| 07/24/2026 13:20 | 1267 | 6.7260 |
| 07/24/2026 13:19 | 1.4725 | 6.7300 |
| 07/24/2026 13:19 | 0.6928 | 6.7260 |
| 07/24/2026 13:19 | 813 | 6.7280 |
| 07/24/2026 13:19 | 30 | 6.7280 |
| 07/24/2026 13:18 | 0.4458 | 6.7300 |
| 07/24/2026 13:17 | 2000 | 6.7280 |
| 07/24/2026 13:17 | 661 | 6.7280 |
| 07/24/2026 13:17 | 300 | 6.7280 |
| 07/24/2026 13:17 | 256 | 6.7280 |
| 07/24/2026 13:17 | 273 | 6.7280 |
| 07/24/2026 13:17 | 6.8252 | 6.7280 |
| 07/24/2026 13:16 | 6.0116 | 6.7220 |
| 07/24/2026 13:16 | 2737 | 6.7240 |
| 07/24/2026 13:16 | 0.5293 | 6.7260 |
| 07/24/2026 13:14 | 391 | 6.7260 |
| 07/24/2026 13:14 | 1281 | 6.7242 |
| 07/24/2026 13:14 | 1 | 6.7260 |
| 07/24/2026 13:14 | 56 | 6.7260 |
| 07/24/2026 13:14 | 134 | 6.7260 |
| 07/24/2026 13:14 | 3225 | 6.7260 |
| 07/24/2026 13:13 | 146 | 6.7260 |
| 07/24/2026 13:13 | 7.3945 | 6.7280 |
| 07/24/2026 13:13 | 4.7255 | 6.7260 |
| 07/24/2026 13:13 | 146 | 6.7260 |
| 07/24/2026 13:12 | 1 | 6.7280 |
| 07/24/2026 13:12 | 994 | 6.7280 |
| 07/24/2026 13:12 | 436 | 6.7280 |
| 07/24/2026 13:12 | 601 | 6.7280 |
| 07/24/2026 13:12 | 1312 | 6.7280 |
| 07/24/2026 13:12 | 1312 | 6.7280 |
| 07/24/2026 13:11 | 552 | 6.7280 |
| 07/24/2026 13:11 | 337 | 6.7280 |
| 07/24/2026 13:11 | 750 | 6.7280 |
| 07/24/2026 13:11 | 394 | 6.7260 |
| 07/24/2026 13:11 | 899 | 6.7260 |
| 07/24/2026 13:10 | 200 | 6.7220 |
| 07/24/2026 13:10 | 236 | 6.7238 |
| 07/24/2026 13:10 | 283 | 6.7260 |
| 07/24/2026 13:10 | 1 | 6.7260 |
| 07/24/2026 13:10 | 9.9792 | 6.7260 |
| 07/24/2026 13:09 | 2737 | 6.7240 |
| 07/24/2026 13:09 | 965 | 6.7240 |
| 07/24/2026 13:09 | 656 | 6.7240 |
| 07/24/2026 13:09 | 337 | 6.7240 |
| 07/24/2026 13:09 | 656 | 6.7240 |
| 07/24/2026 13:09 | 607 | 6.7240 |
| 07/24/2026 13:09 | 660 | 6.7240 |
| 07/24/2026 13:09 | 2891 | 6.7280 |
| 07/24/2026 13:09 | 0.7979 | 6.7300 |
| 07/24/2026 13:09 | 1817 | 6.7280 |
| 07/24/2026 13:09 | 16 | 6.7280 |
| 07/24/2026 13:09 | 212 | 6.7269 |
| 07/24/2026 13:09 | 134 | 6.7280 |
| 07/24/2026 13:08 | 521 | 6.7291 |
| 07/24/2026 13:08 | 4.5942 | 6.7320 |
| 07/24/2026 13:08 | 843 | 6.7300 |
| 07/24/2026 13:08 | 1949 | 6.7300 |
| 07/24/2026 13:08 | 10 | 6.7300 |
| 07/24/2026 13:08 | 29 | 6.7300 |
| 07/24/2026 13:08 | 628 | 6.7320 |
| 07/24/2026 13:08 | 681 | 6.7320 |
| 07/24/2026 13:08 | 1268 | 6.7320 |
| 07/24/2026 13:08 | 465 | 6.7320 |
| 07/24/2026 13:08 | 0.204 | 6.7320 |
| 07/24/2026 13:07 | 0.6209 | 6.7320 |
| 07/24/2026 13:07 | 730 | 6.7320 |
| 07/24/2026 13:07 | 306 | 6.7320 |
| 07/24/2026 13:07 | 87 | 6.7320 |
| 07/24/2026 13:07 | 894 | 6.7320 |
| 07/24/2026 13:07 | 87 | 6.7320 |
| 07/24/2026 13:07 | 584 | 6.7360 |
| 07/24/2026 13:06 | 359 | 6.7380 |
| 07/24/2026 13:06 | 313 | 6.7380 |
| 07/24/2026 13:06 | 166 | 6.7400 |
| 07/24/2026 13:06 | 79 | 6.7400 |
| 07/24/2026 13:05 | 640 | 6.7420 |
| 07/24/2026 13:05 | 182 | 6.7420 |
| 07/24/2026 13:05 | 472 | 6.7440 |
| 07/24/2026 13:05 | 3 | 6.7440 |
| 07/24/2026 13:05 | 5921 | 6.7442 |
| 07/24/2026 13:05 | 1640 | 6.7440 |
| 07/24/2026 13:05 | 822 | 6.7440 |
| 07/24/2026 13:05 | 1640 | 6.7440 |
| 07/24/2026 13:05 | 165 | 6.7440 |
| 07/24/2026 13:05 | 1257 | 6.7440 |
| 07/24/2026 13:05 | 1632 | 6.7440 |
| 07/24/2026 13:05 | 946 | 6.7440 |
| 07/24/2026 13:05 | 337 | 6.7440 |
| 07/24/2026 13:05 | 450 | 6.7460 |
| 07/24/2026 13:05 | 1640 | 6.7460 |
| 07/24/2026 13:05 | 816 | 6.7460 |
| 07/24/2026 13:05 | 0.1481 | 6.7500 |
| 07/24/2026 13:04 | 165 | 6.7480 |
| 07/24/2026 13:04 | 1.1274 | 6.7500 |
| 07/24/2026 13:04 | 1.0166 | 6.7480 |
| 07/24/2026 13:04 | 7.8089 | 6.7520 |
| 07/24/2026 13:03 | 0.692 | 6.7480 |
| 07/24/2026 13:03 | 8.8418 | 6.7520 |
| 07/24/2026 13:02 | 120 | 6.7500 |
| 07/24/2026 13:02 | 149 | 6.7500 |
| 07/24/2026 13:02 | 645 | 6.7491 |
| 07/24/2026 13:02 | 0.4458 | 6.7480 |
| 07/24/2026 13:02 | 1814 | 6.7500 |
| 07/24/2026 13:02 | 58 | 6.7500 |
| 07/24/2026 13:02 | 1.5503 | 6.7500 |
| 07/24/2026 13:02 | 999 | 6.7520 |
| 07/24/2026 13:02 | 1653 | 6.7520 |
| 07/24/2026 13:02 | 1334 | 6.7520 |
| 07/24/2026 13:02 | 337 | 6.7520 |
| 07/24/2026 13:02 | 1640 | 6.7520 |
| 07/24/2026 13:02 | 2092 | 6.7520 |
| 07/24/2026 13:02 | 2737 | 6.7520 |
| 07/24/2026 13:02 | 289 | 6.7520 |
| 07/24/2026 13:02 | 781 | 6.7520 |
| 07/24/2026 13:01 | 1.0308 | 6.7520 |
| 07/24/2026 13:01 | 97 | 6.7500 |
| 07/24/2026 13:01 | 16 | 6.7500 |
| 07/24/2026 13:01 | 2.0774 | 6.7480 |
| 07/24/2026 13:00 | 0.3821 | 6.7520 |
| 07/24/2026 13:00 | 604 | 6.7500 |
| 07/24/2026 12:59 | 223 | 6.7500 |
| 07/24/2026 12:59 | 753 | 6.7500 |
| 07/24/2026 12:59 | 2085 | 6.7500 |
| 07/24/2026 12:59 | 944 | 6.7500 |
| 07/24/2026 12:59 | 2737 | 6.7500 |
| 07/24/2026 12:59 | 337 | 6.7500 |
| 07/24/2026 12:59 | 1000 | 6.7500 |
| 07/24/2026 12:59 | 937 | 6.7500 |
| 07/24/2026 12:59 | 274 | 6.7540 |
| 07/24/2026 12:59 | 337 | 6.7540 |
| 07/24/2026 12:59 | 271 | 6.7540 |
| 07/24/2026 12:59 | 1041 | 6.7540 |
| 07/24/2026 12:59 | 222 | 6.7540 |
| 07/24/2026 12:59 | 337 | 6.7540 |
| 07/24/2026 12:59 | 932 | 6.7540 |
| 07/24/2026 12:59 | 226 | 6.7540 |
| 07/24/2026 12:59 | 1258 | 6.7540 |
| 07/24/2026 12:59 | 1479 | 6.7540 |
| 07/24/2026 12:59 | 639 | 6.7540 |
| 07/24/2026 12:59 | 612 | 6.7540 |
| 07/24/2026 12:59 | 222 | 6.7540 |
| 07/24/2026 12:59 | 115 | 6.7540 |
| 07/24/2026 12:59 | 603 | 6.7540 |
| 07/24/2026 12:59 | 740 | 6.7540 |
| 07/24/2026 12:59 | 1506 | 6.7540 |
| 07/24/2026 12:59 | 491 | 6.7540 |
| 07/24/2026 12:59 | 337 | 6.7540 |
| 07/24/2026 12:59 | 630 | 6.7540 |
| 07/24/2026 12:59 | 896 | 6.7540 |
| 07/24/2026 12:59 | 544 | 6.7540 |
| 07/24/2026 12:59 | 696 | 6.7540 |
| 07/24/2026 12:59 | 714 | 6.7540 |
| 07/24/2026 12:59 | 778 | 6.7540 |
| 07/24/2026 12:59 | 717 | 6.7540 |
| 07/24/2026 12:59 | 183 | 6.7540 |
| 07/24/2026 12:59 | 753 | 6.7540 |
| 07/24/2026 12:59 | 337 | 6.7540 |
| 07/24/2026 12:59 | 217 | 6.7540 |
| 07/24/2026 12:59 | 1255 | 6.7540 |
| 07/24/2026 12:59 | 843 | 6.7520 |
| 07/24/2026 12:59 | 1265 | 6.7540 |
| 07/24/2026 12:59 | 133 | 6.7540 |
| 07/24/2026 12:59 | 1415 | 6.7540 |
| 07/24/2026 12:59 | 703 | 6.7520 |
| 07/24/2026 12:59 | 627 | 6.7520 |
| 07/24/2026 12:59 | 749 | 6.7520 |
| 07/24/2026 12:59 | 34 | 6.7520 |
| 07/24/2026 12:59 | 1278 | 6.7520 |
| 07/24/2026 12:59 | 61 | 6.7520 |
| 07/24/2026 12:59 | 2092 | 6.7520 |
| 07/24/2026 12:59 | 337 | 6.7520 |
| 07/24/2026 12:59 | 1464 | 6.7520 |
| 07/24/2026 12:59 | 841 | 6.7520 |
| 07/24/2026 12:59 | 111 | 6.7540 |
| 07/24/2026 12:59 | 1281 | 6.7540 |
| 07/24/2026 12:59 | 818 | 6.7540 |
| 07/24/2026 12:59 | 574 | 6.7540 |
| 07/24/2026 12:59 | 2379 | 6.7520 |
| 07/24/2026 12:59 | 1312 | 6.7520 |
| 07/24/2026 12:59 | 1312 | 6.7520 |
| 07/24/2026 12:59 | 337 | 6.7520 |
| 07/24/2026 12:59 | 642 | 6.7520 |
| 07/24/2026 12:59 | 662 | 6.7520 |
| 07/24/2026 12:59 | 547 | 6.7520 |
| 07/24/2026 12:59 | 1506 | 6.7520 |
| 07/24/2026 12:59 | 846 | 6.7520 |
| 07/24/2026 12:59 | 283 | 6.7520 |
| 07/24/2026 12:59 | 535 | 6.7520 |
| 07/24/2026 12:59 | 837 | 6.7520 |
| 07/24/2026 12:59 | 145 | 6.7510 |
| 07/24/2026 12:59 | 1368 | 6.7520 |
| 07/24/2026 12:59 | 532 | 6.7520 |
| 07/24/2026 12:59 | 744 | 6.7520 |
| 07/24/2026 12:59 | 1456 | 6.7520 |
| 07/24/2026 12:59 | 813 | 6.7520 |
| 07/24/2026 12:59 | 1281 | 6.7520 |
| 07/24/2026 12:59 | 465 | 6.7520 |
| 07/24/2026 12:59 | 51 | 6.7520 |
| 07/24/2026 12:59 | 936 | 6.7520 |
| 07/24/2026 12:59 | 465 | 6.7520 |
| 07/24/2026 12:59 | 447 | 6.7520 |
| 07/24/2026 12:59 | 282 | 6.7520 |
| 07/24/2026 12:59 | 1353 | 6.7520 |
| 07/24/2026 12:59 | 18 | 6.7520 |
| 07/24/2026 12:59 | 1325 | 6.7520 |
| 07/24/2026 12:59 | 1412 | 6.7520 |
| 07/24/2026 12:58 | 2258 | 6.7500 |
| 07/24/2026 12:58 | 2342 | 6.7500 |
| 07/24/2026 12:58 | 5.1292 | 6.7500 |
| 07/24/2026 12:58 | 2464 | 6.7500 |
| 07/24/2026 12:58 | 589 | 6.7502 |
| 07/24/2026 12:58 | 7.3682 | 6.7520 |
| 07/24/2026 12:58 | 559 | 6.7500 |
| 07/24/2026 12:58 | 140 | 6.7500 |
| 07/24/2026 12:58 | 1310 | 6.7500 |
| 07/24/2026 12:57 | 738 | 6.7500 |
| 07/24/2026 12:57 | 3600 | 6.7500 |
| 07/24/2026 12:57 | 2737 | 6.7500 |
| 07/24/2026 12:57 | 840 | 6.7500 |
| 07/24/2026 12:57 | 757 | 6.7502 |
| 07/24/2026 12:57 | 14 | 6.7518 |
| 07/24/2026 12:57 | 1246 | 6.7500 |
| 07/24/2026 12:57 | 2.6525 | 6.7520 |
| 07/24/2026 12:57 | 564 | 6.7500 |
| 07/24/2026 12:56 | 933 | 6.7480 |
| 07/24/2026 12:56 | 1800 | 6.7480 |
| 07/24/2026 12:56 | 1800 | 6.7480 |
| 07/24/2026 12:56 | 693 | 6.7460 |
| 07/24/2026 12:56 | 337 | 6.7460 |
| 07/24/2026 12:56 | 995 | 6.7460 |
| 07/24/2026 12:56 | 897 | 6.7460 |
| 07/24/2026 12:56 | 6 | 6.7460 |
| 07/24/2026 12:56 | 3.3717 | 6.7480 |
| 07/24/2026 12:56 | 475 | 6.74726 |
| 07/24/2026 12:56 | 589.8044 | 6.7480 |
| 07/24/2026 12:56 | 5 | 6.7460 |
| 07/24/2026 12:55 | 5.6137 | 6.7460 |
| 07/24/2026 12:55 | 516 | 6.7470 |
| 07/24/2026 12:55 | 541 | 6.7470 |
| 07/24/2026 12:55 | 1276 | 6.7460 |
| 07/24/2026 12:55 | 929 | 6.7460 |
| 07/24/2026 12:55 | 2737 | 6.7460 |
| 07/24/2026 12:55 | 723 | 6.7460 |
| 07/24/2026 12:55 | 2.7223 | 6.7440 |
| 07/24/2026 12:55 | 179 | 6.7440 |
| 07/24/2026 12:55 | 889 | 6.7440 |
| 07/24/2026 12:55 | 579 | 6.7440 |
| 07/24/2026 12:55 | 984 | 6.7440 |
| 07/24/2026 12:55 | 337 | 6.7440 |
| 07/24/2026 12:55 | 1632 | 6.7440 |
| 07/24/2026 12:55 | 1220 | 6.7440 |
| 07/24/2026 12:55 | 2737 | 6.7440 |
| 07/24/2026 12:55 | 601 | 6.7440 |
| 07/24/2026 12:55 | 981 | 6.7440 |
| 07/24/2026 12:55 | 2065 | 6.7440 |
| 07/24/2026 12:55 | 1344 | 6.7440 |
| 07/24/2026 12:55 | 1.9517 | 6.7480 |
| 07/24/2026 12:55 | 77 | 6.7460 |
| 07/24/2026 12:55 | 81 | 6.7460 |
| 07/24/2026 12:55 | 424 | 6.7460 |
| 07/24/2026 12:55 | 727 | 6.7460 |
| 07/24/2026 12:55 | 3593 | 6.7460 |
| 07/24/2026 12:55 | 2737 | 6.7460 |
| 07/24/2026 12:55 | 154 | 6.7440 |
| 07/24/2026 12:54 | 571 | 6.7460 |
| 07/24/2026 12:54 | 2585 | 6.7460 |
| 07/24/2026 12:53 | 74 | 6.7462 |
| 07/24/2026 12:53 | 0.4394 | 6.7480 |
| 07/24/2026 12:52 | 20 | 6.7460 |
| 07/24/2026 12:52 | 17.0382 | 6.7460 |
| 07/24/2026 12:52 | 899 | 6.7480 |
| 07/24/2026 12:52 | 2413 | 6.7480 |
| 07/24/2026 12:51 | 4 | 6.7498 |
| 07/24/2026 12:51 | 1213 | 6.7480 |
| 07/24/2026 12:51 | 2079 | 6.7480 |
| 07/24/2026 12:51 | 1643 | 6.7480 |
| 07/24/2026 12:51 | 337 | 6.7480 |
| 07/24/2026 12:51 | 984 | 6.7480 |
| 07/24/2026 12:51 | 165 | 6.7480 |
| 07/24/2026 12:51 | 989 | 6.7480 |
| 07/24/2026 12:51 | 569 | 6.7480 |
| 07/24/2026 12:51 | 732 | 6.7480 |
| 07/24/2026 12:51 | 495 | 6.7480 |
| 07/24/2026 12:51 | 2737 | 6.7480 |
| 07/24/2026 12:51 | 459 | 6.7460 |
| 07/24/2026 12:51 | 1195 | 6.7460 |
| 07/24/2026 12:51 | 67 | 6.7460 |
| 07/24/2026 12:51 | 473 | 6.7460 |
| 07/24/2026 12:51 | 104 | 6.7460 |
| 07/24/2026 12:51 | 317 | 6.7460 |
| 07/24/2026 12:51 | 537 | 6.7460 |
| 07/24/2026 12:51 | 58 | 6.7460 |
| 07/24/2026 12:51 | 975 | 6.7460 |
| 07/24/2026 12:51 | 131 | 6.7460 |
| 07/24/2026 12:51 | 596 | 6.7460 |
| 07/24/2026 12:51 | 16 | 6.7460 |
| 07/24/2026 12:51 | 474 | 6.7460 |
| 07/24/2026 12:50 | 1553 | 6.7480 |
| 07/24/2026 12:50 | 185 | 6.7480 |
| 07/24/2026 12:50 | 550 | 6.7480 |
| 07/24/2026 12:50 | 25.7879 | 6.7520 |
| 07/24/2026 12:50 | 312 | 6.7502 |
| 07/24/2026 12:50 | 55 | 6.7500 |
| 07/24/2026 12:50 | 147 | 6.74867 |
| 07/24/2026 12:50 | 23.3769 | 6.7480 |
| 07/24/2026 12:50 | 23.4215 | 6.7480 |
| 07/24/2026 12:49 | 19 | 6.7500 |
| 07/24/2026 12:49 | 419 | 6.7491 |
| 07/24/2026 12:49 | 25.3806 | 6.7480 |
| 07/24/2026 12:48 | 21 | 6.7500 |
| 07/24/2026 12:48 | 0.277 | 6.7500 |
| 07/24/2026 12:48 | 20 | 6.7499 |
| 07/24/2026 12:48 | 10 | 6.7500 |
| 07/24/2026 12:48 | 3.5133 | 6.7480 |
| 07/24/2026 12:47 | 3.1748 | 6.7500 |
| 07/24/2026 12:47 | 165 | 6.7500 |
| 07/24/2026 12:47 | 0.7659 | 6.7500 |
| 07/24/2026 12:46 | 3.3472 | 6.7520 |
| 07/24/2026 12:46 | 60 | 6.7500 |
| 07/24/2026 12:46 | 667 | 6.7500 |
| 07/24/2026 12:46 | 18 | 6.7500 |
| 07/24/2026 12:46 | 900 | 6.7500 |
| 07/24/2026 12:46 | 900 | 6.7500 |
| 07/24/2026 12:46 | 1803 | 6.7500 |
| 07/24/2026 12:46 | 1800 | 6.7500 |
| 07/24/2026 12:46 | 29 | 6.7500 |
| 07/24/2026 12:46 | 911 | 6.7500 |
| 07/24/2026 12:46 | 4455 | 6.7480 |
| 07/24/2026 12:46 | 1015 | 6.7480 |
| 07/24/2026 12:46 | 622 | 6.7480 |
| 07/24/2026 12:46 | 337 | 6.7480 |
| 07/24/2026 12:46 | 6053 | 6.7480 |
| 07/24/2026 12:46 | 2764 | 6.7480 |
| 07/24/2026 12:46 | 1342 | 6.7480 |
| 07/24/2026 12:46 | 1643 | 6.7480 |
| 07/24/2026 12:46 | 899 | 6.7480 |
| 07/24/2026 12:46 | 2737 | 6.7480 |
| 07/24/2026 12:46 | 1728 | 6.7480 |
| 07/24/2026 12:46 | 598 | 6.7480 |
| 07/24/2026 12:46 | 337 | 6.7460 |
| 07/24/2026 12:46 | 3106 | 6.7460 |
| 07/24/2026 12:46 | 1220 | 6.7460 |
| 07/24/2026 12:46 | 2737 | 6.7460 |
| 07/24/2026 12:46 | 634 | 6.7460 |
| 07/24/2026 12:46 | 1257 | 6.7460 |
| 07/24/2026 12:46 | 1853 | 6.7460 |
| 07/24/2026 12:46 | 958 | 6.7460 |
| 07/24/2026 12:46 | 1713 | 6.7460 |
| 07/24/2026 12:45 | 0.7601 | 6.7460 |
| 07/24/2026 12:45 | 7.8802 | 6.7460 |
| 07/24/2026 12:45 | 0.3691 | 6.7460 |
| 07/24/2026 12:44 | 9 | 6.7460 |
| 07/24/2026 12:44 | 8 | 6.7480 |
| 07/24/2026 12:44 | 2659 | 6.7480 |
| 07/24/2026 12:44 | 746 | 6.7480 |
| 07/24/2026 12:44 | 1643 | 6.7480 |
| 07/24/2026 12:44 | 1010 | 6.7480 |
| 07/24/2026 12:44 | 1728 | 6.7480 |
| 07/24/2026 12:44 | 705 | 6.7480 |
| 07/24/2026 12:44 | 981 | 6.7480 |
| 07/24/2026 12:44 | 1228 | 6.7480 |
| 07/24/2026 12:44 | 677 | 6.7480 |
| 07/24/2026 12:44 | 700 | 6.7480 |
| 07/24/2026 12:44 | 344 | 6.7480 |
| 07/24/2026 12:44 | 0.4414 | 6.7520 |
| 07/24/2026 12:44 | 2737 | 6.7500 |
| 07/24/2026 12:44 | 745 | 6.7500 |
| 07/24/2026 12:43 | 2.4171 | 6.7520 |
| 07/24/2026 12:43 | 1529 | 6.7500 |
| 07/24/2026 12:43 | 41 | 6.7500 |
| 07/24/2026 12:43 | 85 | 6.7490 |
| 07/24/2026 12:43 | 1092 | 6.7500 |
| 07/24/2026 12:43 | 2332 | 6.7500 |
| 07/24/2026 12:42 | 0.2207 | 6.7520 |
| 07/24/2026 12:42 | 3.6834 | 6.7520 |
| 07/24/2026 12:42 | 713 | 6.7520 |
| 07/24/2026 12:42 | 2737 | 6.7520 |
| 07/24/2026 12:41 | 995 | 6.7520 |
| 07/24/2026 12:41 | 578 | 6.7520 |
| 07/24/2026 12:41 | 788 | 6.7500 |
| 07/24/2026 12:41 | 625 | 6.7500 |
| 07/24/2026 12:41 | 593 | 6.7500 |
| 07/24/2026 12:41 | 538 | 6.7520 |
| 07/24/2026 12:41 | 2995 | 6.7500 |
| 07/24/2026 12:41 | 958 | 6.7500 |
| 07/24/2026 12:41 | 888 | 6.7500 |
| 07/24/2026 12:41 | 1210 | 6.7500 |
| 07/24/2026 12:41 | 631 | 6.7500 |
| 07/24/2026 12:41 | 478 | 6.7520 |
| 07/24/2026 12:41 | 538 | 6.7520 |
| 07/24/2026 12:41 | 1739 | 6.7520 |
| 07/24/2026 12:41 | 855 | 6.7520 |
| 07/24/2026 12:41 | 2852 | 6.7520 |
| 07/24/2026 12:41 | 543 | 6.7520 |
| 07/24/2026 12:41 | 900 | 6.7520 |
| 07/24/2026 12:41 | 990 | 6.7520 |
| 07/24/2026 12:41 | 1653 | 6.7520 |
| 07/24/2026 12:41 | 5042 | 6.7520 |
| 07/24/2026 12:41 | 26 | 6.7520 |
| 07/24/2026 12:41 | 1293 | 6.7520 |
| 07/24/2026 12:41 | 2092 | 6.7520 |
| 07/24/2026 12:41 | 1236 | 6.7520 |
| 07/24/2026 12:41 | 1371 | 6.7500 |
| 07/24/2026 12:41 | 277 | 6.7500 |
| 07/24/2026 12:41 | 723 | 6.7500 |
| 07/24/2026 12:41 | 223 | 6.7500 |
| 07/24/2026 12:41 | 630 | 6.7500 |
| 07/24/2026 12:41 | 1232 | 6.7500 |
| 07/24/2026 12:41 | 2085 | 6.7500 |
| 07/24/2026 12:41 | 2264 | 6.7480 |
| 07/24/2026 12:41 | 3000 | 6.7480 |
| 07/24/2026 12:41 | 994 | 6.7480 |
| 07/24/2026 12:41 | 2079 | 6.7480 |
| 07/24/2026 12:41 | 1001 | 6.7480 |
| 07/24/2026 12:41 | 474 | 6.7480 |
| 07/24/2026 12:41 | 1.8424 | 6.7520 |
| 07/24/2026 12:41 | 2085 | 6.7500 |
| 07/24/2026 12:41 | 6 | 6.7500 |
| 07/24/2026 12:41 | 27 | 6.7500 |
| 07/24/2026 12:41 | 2263 | 6.7480 |
| 07/24/2026 12:41 | 1228 | 6.7480 |
| 07/24/2026 12:41 | 2079 | 6.7480 |
| 07/24/2026 12:41 | 1041 | 6.7480 |
| 07/24/2026 12:41 | 932 | 6.7480 |
| 07/24/2026 12:41 | 948 | 6.7480 |
| 07/24/2026 12:41 | 648 | 6.7480 |
| 07/24/2026 12:41 | 1000 | 6.7480 |
| 07/24/2026 12:41 | 1228 | 6.7480 |
| 07/24/2026 12:41 | 1871 | 6.7460 |
| 07/24/2026 12:41 | 735 | 6.7460 |
| 07/24/2026 12:41 | 131 | 6.7460 |
| 07/24/2026 12:41 | 1003 | 6.7460 |
| 07/24/2026 12:41 | 2187 | 6.7460 |
| 07/24/2026 12:41 | 1191 | 6.7460 |
| 07/24/2026 12:41 | 990 | 6.7460 |
| 07/24/2026 12:41 | 215 | 6.7480 |
| 07/24/2026 12:41 | 35 | 6.7480 |
| 07/24/2026 12:41 | 2 | 6.7480 |
| 07/24/2026 12:41 | 83 | 6.7480 |
| 07/24/2026 12:41 | 494 | 6.7480 |
| 07/24/2026 12:41 | 537 | 6.7480 |
| 07/24/2026 12:40 | 2079 | 6.7480 |
| 07/24/2026 12:40 | 322 | 6.7480 |
| 07/24/2026 12:40 | 532 | 6.7480 |
| 07/24/2026 12:40 | 157 | 6.7480 |
| 07/24/2026 12:40 | 1226 | 6.7480 |
| 07/24/2026 12:40 | 994 | 6.7480 |
| 07/24/2026 12:40 | 2079 | 6.7480 |
| 07/24/2026 12:40 | 970 | 6.7480 |
| 07/24/2026 12:40 | 1643 | 6.7480 |
| 07/24/2026 12:40 | 36 | 6.7480 |
| 07/24/2026 12:40 | 984 | 6.7480 |
| 07/24/2026 12:40 | 607 | 6.7480 |
| 07/24/2026 12:40 | 2737 | 6.7480 |
| 07/24/2026 12:40 | 662 | 6.7510 |
| 07/24/2026 12:40 | 1648 | 6.7500 |
| 07/24/2026 12:40 | 598 | 6.7500 |
| 07/24/2026 12:40 | 1016 | 6.7500 |
| 07/24/2026 12:40 | 1232 | 6.7500 |
| 07/24/2026 12:40 | 2085 | 6.7500 |
| 07/24/2026 12:40 | 984 | 6.7500 |
| 07/24/2026 12:40 | 5003 | 6.7480 |
| 07/24/2026 12:40 | 2910 | 6.7480 |
| 07/24/2026 12:40 | 2079 | 6.7480 |
| 07/24/2026 12:40 | 1003 | 6.7480 |
| 07/24/2026 12:40 | 1341 | 6.7480 |
| 07/24/2026 12:40 | 1010 | 6.7480 |
| 07/24/2026 12:40 | 2039 | 6.7480 |
| 07/24/2026 12:40 | 1639 | 6.7480 |
| 07/24/2026 12:40 | 324 | 6.7480 |
| 07/24/2026 12:40 | 1000 | 6.7500 |
| 07/24/2026 12:40 | 1.3291 | 6.7480 |
| 07/24/2026 12:40 | 655 | 6.7480 |
| 07/24/2026 12:40 | 1000 | 6.7480 |
| 07/24/2026 12:40 | 1326 | 6.7480 |
| 07/24/2026 12:40 | 948 | 6.7480 |
| 07/24/2026 12:40 | 642 | 6.7480 |
| 07/24/2026 12:40 | 4510 | 6.7480 |
| 07/24/2026 12:40 | 1038 | 6.7480 |
| 07/24/2026 12:40 | 1643 | 6.7480 |
| 07/24/2026 12:40 | 1228 | 6.7480 |
| 07/24/2026 12:40 | 2079 | 6.7480 |
| 07/24/2026 12:40 | 0.3332 | 6.7520 |
| 07/24/2026 12:40 | 402 | 6.7500 |
| 07/24/2026 12:40 | 4 | 6.7500 |
| 07/24/2026 12:40 | 509 | 6.7500 |
| 07/24/2026 12:40 | 847 | 6.7500 |
| 07/24/2026 12:40 | 1648 | 6.7500 |
| 07/24/2026 12:40 | 930 | 6.7500 |
| 07/24/2026 12:40 | 601 | 6.7500 |
| 07/24/2026 12:40 | 1232 | 6.7500 |
| 07/24/2026 12:40 | 2085 | 6.7500 |
| 07/24/2026 12:40 | 91 | 6.7480 |
| 07/24/2026 12:40 | 660 | 6.7480 |
| 07/24/2026 12:40 | 966 | 6.7480 |
| 07/24/2026 12:40 | 541 | 6.7480 |
| 07/24/2026 12:40 | 999 | 6.7480 |
| 07/24/2026 12:39 | 0.2459 | 6.7500 |
| 07/24/2026 12:39 | 223 | 6.7500 |
| 07/24/2026 12:39 | 131 | 6.7500 |
| 07/24/2026 12:39 | 304 | 6.7500 |
| 07/24/2026 12:39 | 20 | 6.7500 |
| 07/24/2026 12:39 | 3 | 6.7500 |
| 07/24/2026 12:39 | 217 | 6.7500 |
| 07/24/2026 12:39 | 1069 | 6.7500 |
| 07/24/2026 12:39 | 680 | 6.7500 |
| 07/24/2026 12:39 | 571 | 6.7500 |
| 07/24/2026 12:39 | 1084 | 6.7500 |
| 07/24/2026 12:39 | 1084 | 6.7500 |
| 07/24/2026 12:39 | 741 | 6.7500 |
| 07/24/2026 12:39 | 2085 | 6.7500 |
| 07/24/2026 12:39 | 937 | 6.7500 |
| 07/24/2026 12:39 | 1009 | 6.7500 |
| 07/24/2026 12:39 | 1365 | 6.7500 |
| 07/24/2026 12:39 | 653 | 6.7500 |
| 07/24/2026 12:39 | 3.787 | 6.7520 |
| 07/24/2026 12:39 | 823 | 6.7500 |
| 07/24/2026 12:39 | 767 | 6.7500 |
| 07/24/2026 12:39 | 664 | 6.7500 |
| 07/24/2026 12:39 | 4334 | 6.7480 |
| 07/24/2026 12:39 | 4910 | 6.7480 |
| 07/24/2026 12:39 | 1643 | 6.7480 |
| 07/24/2026 12:39 | 1228 | 6.7480 |
| 07/24/2026 12:39 | 967 | 6.7480 |
| 07/24/2026 12:39 | 883 | 6.7480 |
| 07/24/2026 12:39 | 2079 | 6.7480 |
| 07/24/2026 12:39 | 2737 | 6.7480 |
| 07/24/2026 12:39 | 279 | 6.7500 |
| 07/24/2026 12:39 | 2092 | 6.7520 |
| 07/24/2026 12:39 | 999 | 6.7520 |
| 07/24/2026 12:39 | 2737 | 6.7520 |
| 07/24/2026 12:39 | 2009 | 6.7500 |
| 07/24/2026 12:39 | 574 | 6.7500 |
| 07/24/2026 12:39 | 1288 | 6.7500 |
| 07/24/2026 12:39 | 729 | 6.7500 |
| 07/24/2026 12:39 | 2085 | 6.7500 |
| 07/24/2026 12:39 | 982 | 6.7500 |
| 07/24/2026 12:39 | 742 | 6.7500 |
| 07/24/2026 12:39 | 946 | 6.7500 |
| 07/24/2026 12:39 | 1232 | 6.7500 |
| 07/24/2026 12:39 | 139 | 6.7500 |
| 07/24/2026 12:39 | 467 | 6.7500 |
| 07/24/2026 12:39 | 57 | 6.7520 |
| 07/24/2026 12:39 | 123 | 6.7520 |
| 07/24/2026 12:39 | 263 | 6.7520 |
| 07/24/2026 12:39 | 175 | 6.7520 |
| 07/24/2026 12:39 | 2220 | 6.7531 |
| 07/24/2026 12:39 | 25.8736 | 6.7540 |
| 07/24/2026 12:38 | 2035 | 6.7520 |
| 07/24/2026 12:38 | 688 | 6.7520 |
| 07/24/2026 12:38 | 957 | 6.7520 |
| 07/24/2026 12:38 | 1236 | 6.7520 |
| 07/24/2026 12:38 | 529 | 6.7520 |
| 07/24/2026 12:38 | 256 | 6.7520 |
| 07/24/2026 12:38 | 648 | 6.7520 |
| 07/24/2026 12:38 | 72 | 6.75215 |
| 07/24/2026 12:37 | 0.3466 | 6.7520 |
| 07/24/2026 12:37 | 6131 | 6.7540 |
| 07/24/2026 12:37 | 58 | 6.7540 |
| 07/24/2026 12:37 | 30 | 6.7520 |
| 07/24/2026 12:37 | 666 | 6.7520 |
| 07/24/2026 12:37 | 34 | 6.7520 |
| 07/24/2026 12:37 | 1465 | 6.7520 |
| 07/24/2026 12:37 | 565 | 6.7520 |
| 07/24/2026 12:37 | 272 | 6.7520 |
| 07/24/2026 12:37 | 51 | 6.7520 |
| 07/24/2026 12:37 | 323 | 6.7520 |
| 07/24/2026 12:37 | 44 | 6.7520 |
| 07/24/2026 12:37 | 0.6589 | 6.7540 |
| 07/24/2026 12:36 | 1.2891 | 6.7520 |
| 07/24/2026 12:36 | 1 | 6.7540 |
| 07/24/2026 12:36 | 2.0802 | 6.7540 |
| 07/24/2026 12:36 | 0.1969 | 6.7560 |
| 07/24/2026 12:35 | 660 | 6.7540 |
| 07/24/2026 12:35 | 2155 | 6.7540 |
| 07/24/2026 12:35 | 121 | 6.7520 |
| 07/24/2026 12:34 | 686 | 6.7540 |
| 07/24/2026 12:34 | 1.1649 | 6.7560 |
| 07/24/2026 12:34 | 3.5395 | 6.7580 |
| 07/24/2026 12:34 | 2403 | 6.7560 |
| 07/24/2026 12:34 | 82 | 6.7560 |
| 07/24/2026 12:34 | 134 | 6.7560 |
| 07/24/2026 12:34 | 574 | 6.7560 |
| 07/24/2026 12:34 | 970 | 6.7560 |
| 07/24/2026 12:34 | 274 | 6.7560 |
| 07/24/2026 12:34 | 317 | 6.7560 |
| 07/24/2026 12:34 | 0.3685 | 6.7580 |
| 07/24/2026 12:33 | 763 | 6.7580 |
| 07/24/2026 12:33 | 21.5165 | 6.7560 |
| 07/24/2026 12:33 | 7.6561 | 6.7580 |
| 07/24/2026 12:33 | 0.4189 | 6.7540 |
| 07/24/2026 12:33 | 530 | 6.7580 |
| 07/24/2026 12:33 | 2105 | 6.7560 |
| 07/24/2026 12:33 | 19 | 6.7560 |
| 07/24/2026 12:33 | 958 | 6.7560 |
| 07/24/2026 12:33 | 27 | 6.7560 |
| 07/24/2026 12:33 | 3600 | 6.7540 |
| 07/24/2026 12:33 | 6202 | 6.7540 |
| 07/24/2026 12:33 | 4004 | 6.7540 |
| 07/24/2026 12:32 | 2172 | 6.7500 |
| 07/24/2026 12:32 | 628 | 6.7500 |
| 07/24/2026 12:32 | 2085 | 6.7500 |
| 07/24/2026 12:32 | 1740 | 6.7500 |
| 07/24/2026 12:32 | 957 | 6.7500 |
| 07/24/2026 12:32 | 804 | 6.7500 |
| 07/24/2026 12:32 | 901 | 6.7500 |
| 07/24/2026 12:32 | 4 | 6.7500 |
| 07/24/2026 12:32 | 88 | 6.7500 |
| 07/24/2026 12:32 | 35 | 6.7500 |
| 07/24/2026 12:32 | 914 | 6.7520 |
| 07/24/2026 12:32 | 457 | 6.7520 |
| 07/24/2026 12:32 | 50 | 6.7520 |
| 07/24/2026 12:32 | 240 | 6.7520 |
| 07/24/2026 12:32 | 801 | 6.7520 |
| 07/24/2026 12:32 | 22 | 6.7520 |
| 07/24/2026 12:32 | 54 | 6.7520 |
| 07/24/2026 12:32 | 83 | 6.7520 |
| 07/24/2026 12:32 | 1413 | 6.7520 |
| 07/24/2026 12:32 | 872 | 6.7520 |
| 07/24/2026 12:32 | 1505 | 6.7520 |
| 07/24/2026 12:32 | 459 | 6.7520 |
| 07/24/2026 12:32 | 226 | 6.7520 |
| 07/24/2026 12:32 | 774 | 6.7520 |
| 07/24/2026 12:32 | 1088 | 6.7520 |
| 07/24/2026 12:32 | 886 | 6.7540 |
| 07/24/2026 12:32 | 982 | 6.7540 |
| 07/24/2026 12:32 | 1240 | 6.7540 |
| 07/24/2026 12:32 | 1325 | 6.7520 |
| 07/24/2026 12:32 | 533 | 6.7520 |
| 07/24/2026 12:32 | 12 | 6.7520 |
| 07/24/2026 12:32 | 1440 | 6.7520 |
| 07/24/2026 12:32 | 1422 | 6.7520 |
| 07/24/2026 12:32 | 0.2028 | 6.7540 |
| 07/24/2026 12:31 | 165 | 6.7520 |
| 07/24/2026 12:31 | 2092 | 6.7520 |
| 07/24/2026 12:31 | 1653 | 6.7520 |
| 07/24/2026 12:31 | 983 | 6.7520 |
| 07/24/2026 12:31 | 777 | 6.7520 |
| 07/24/2026 12:31 | 2099 | 6.7540 |
| 07/24/2026 12:31 | 1003 | 6.7540 |
| 07/24/2026 12:31 | 2313 | 6.7520 |
| 07/24/2026 12:31 | 924 | 6.7520 |
| 07/24/2026 12:31 | 943 | 6.7520 |
| 07/24/2026 12:31 | 468 | 6.7520 |
| 07/24/2026 12:31 | 390 | 6.7520 |
| 07/24/2026 12:31 | 1093 | 6.7520 |
| 07/24/2026 12:31 | 978 | 6.7520 |
| 07/24/2026 12:31 | 2737 | 6.7520 |
| 07/24/2026 12:31 | 476 | 6.7560 |
| 07/24/2026 12:31 | 744 | 6.7520 |
| 07/24/2026 12:31 | 1451 | 6.7520 |
| 07/24/2026 12:31 | 1029 | 6.7520 |
| 07/24/2026 12:31 | 176 | 6.7520 |
| 07/24/2026 12:31 | 1640 | 6.7520 |
| 07/24/2026 12:31 | 29 | 6.7540 |
| 07/24/2026 12:31 | 1000 | 6.7520 |
| 07/24/2026 12:31 | 1429 | 6.7520 |
| 07/24/2026 12:31 | 1274 | 6.7520 |
| 07/24/2026 12:31 | 1000 | 6.7520 |
| 07/24/2026 12:31 | 804 | 6.7520 |
| 07/24/2026 12:31 | 1653 | 6.7520 |
| 07/24/2026 12:31 | 978 | 6.7520 |
| 07/24/2026 12:31 | 990 | 6.7520 |
| 07/24/2026 12:31 | 1362 | 6.7520 |
| 07/24/2026 12:31 | 987 | 6.7520 |
| 07/24/2026 12:31 | 1236 | 6.7520 |
| 07/24/2026 12:31 | 14 | 6.7540 |
| 07/24/2026 12:31 | 2099 | 6.7540 |
| 07/24/2026 12:31 | 1640 | 6.7540 |
| 07/24/2026 12:31 | 773 | 6.7540 |
| 07/24/2026 12:31 | 1226 | 6.7540 |
| 07/24/2026 12:31 | 49 | 6.7540 |
| 07/24/2026 12:31 | 774 | 6.7520 |
| 07/24/2026 12:31 | 330 | 6.7520 |
| 07/24/2026 12:31 | 100 | 6.7500 |
| 07/24/2026 12:31 | 1260 | 6.7480 |
| 07/24/2026 12:31 | 671 | 6.7480 |
| 07/24/2026 12:31 | 599 | 6.7480 |
| 07/24/2026 12:31 | 778 | 6.7480 |
| 07/24/2026 12:31 | 1046 | 6.7480 |
| 07/24/2026 12:31 | 2187 | 6.7480 |
| 07/24/2026 12:31 | 384 | 6.7480 |
| 07/24/2026 12:31 | 916 | 6.7480 |
| 07/24/2026 12:31 | 948 | 6.7480 |
| 07/24/2026 12:31 | 1194 | 6.7480 |
| 07/24/2026 12:31 | 981 | 6.7480 |
| 07/24/2026 12:31 | 730 | 6.7520 |
| 07/24/2026 12:30 | 1117 | 6.7520 |
| 07/24/2026 12:30 | 928 | 6.7520 |
| 07/24/2026 12:30 | 2092 | 6.7520 |
| 07/24/2026 12:30 | 3742 | 6.7520 |
| 07/24/2026 12:30 | 188 | 6.7520 |
| 07/24/2026 12:30 | 5.6432 | 6.7520 |
| 07/24/2026 12:30 | 60 | 6.7560 |
| 07/24/2026 12:30 | 21 | 6.7540 |
| 07/24/2026 12:30 | 2810 | 6.7560 |
| 07/24/2026 12:30 | 250 | 6.7540 |
| 07/24/2026 12:29 | 0.4825 | 6.7560 |
| 07/24/2026 12:29 | 0.5807 | 6.7520 |
| 07/24/2026 12:29 | 2.9728 | 6.7500 |
| 07/24/2026 12:28 | 1203 | 6.7540 |
| 07/24/2026 12:28 | 2737 | 6.7540 |
| 07/24/2026 12:28 | 765 | 6.7540 |
| 07/24/2026 12:28 | 0.4323 | 6.7540 |
| 07/24/2026 12:28 | 2036 | 6.7540 |
| 07/24/2026 12:28 | 1659 | 6.7540 |
| 07/24/2026 12:28 | 946 | 6.7540 |
| 07/24/2026 12:28 | 44 | 6.7540 |
| 07/24/2026 12:28 | 840 | 6.7540 |
| 07/24/2026 12:28 | 2099 | 6.7540 |
| 07/24/2026 12:28 | 5978 | 6.7540 |
| 07/24/2026 12:28 | 407 | 6.7520 |
| 07/24/2026 12:28 | 829 | 6.7520 |
| 07/24/2026 12:28 | 2092 | 6.7520 |
| 07/24/2026 12:28 | 4482 | 6.7500 |
| 07/24/2026 12:28 | 2971 | 6.7500 |
| 07/24/2026 12:28 | 1412 | 6.7500 |
| 07/24/2026 12:28 | 1648 | 6.7500 |
| 07/24/2026 12:28 | 2085 | 6.7500 |
| 07/24/2026 12:28 | 740 | 6.7500 |
| 07/24/2026 12:28 | 899 | 6.7500 |
| 07/24/2026 12:28 | 956 | 6.7500 |
| 07/24/2026 12:28 | 2737 | 6.7500 |
| 07/24/2026 12:28 | 801 | 6.7500 |
| 07/24/2026 12:28 | 694 | 6.7500 |
| 07/24/2026 12:28 | 0.5031 | 6.7500 |
| 07/24/2026 12:28 | 462 | 6.7520 |
| 07/24/2026 12:28 | 549 | 6.7520 |
| 07/24/2026 12:28 | 2691 | 6.7520 |
| 07/24/2026 12:28 | 1671 | 6.7520 |
| 07/24/2026 12:28 | 1012 | 6.7520 |
| 07/24/2026 12:28 | 1364 | 6.7520 |
| 07/24/2026 12:28 | 947 | 6.7520 |
| 07/24/2026 12:28 | 2092 | 6.7520 |
| 07/24/2026 12:28 | 543 | 6.7520 |
| 07/24/2026 12:28 | 555 | 6.7520 |
| 07/24/2026 12:28 | 733 | 6.7520 |
| 07/24/2026 12:28 | 55 | 6.7520 |
| 07/24/2026 12:28 | 2061 | 6.7529 |
| 07/24/2026 12:28 | 1538 | 6.7520 |
| 07/24/2026 12:28 | 734 | 6.7520 |
| 07/24/2026 12:28 | 711 | 6.7520 |
| 07/24/2026 12:28 | 994 | 6.7520 |
| 07/24/2026 12:28 | 1010 | 6.7520 |
| 07/24/2026 12:28 | 1383 | 6.7520 |
| 07/24/2026 12:28 | 462 | 6.7520 |
| 07/24/2026 12:27 | 601 | 6.7540 |
| 07/24/2026 12:27 | 550 | 6.7540 |
| 07/24/2026 12:27 | 5978 | 6.7540 |
| 07/24/2026 12:27 | 420 | 6.7540 |
| 07/24/2026 12:27 | 8587 | 6.7520 |
| 07/24/2026 12:27 | 1312 | 6.7520 |
| 07/24/2026 12:27 | 1312 | 6.7520 |
| 07/24/2026 12:27 | 6 | 6.7520 |
| 07/24/2026 12:27 | 581 | 6.7540 |
| 07/24/2026 12:27 | 2 | 6.7540 |
| 07/24/2026 12:27 | 8 | 6.7540 |
| 07/24/2026 12:27 | 1344 | 6.7540 |
| 07/24/2026 12:27 | 944 | 6.7540 |
| 07/24/2026 12:27 | 2209 | 6.7540 |
| 07/24/2026 12:27 | 1330 | 6.7540 |
| 07/24/2026 12:27 | 944 | 6.7540 |
| 07/24/2026 12:27 | 712 | 6.7540 |
| 07/24/2026 12:27 | 740 | 6.7550 |
| 07/24/2026 12:27 | 2590 | 6.7550 |
| 07/24/2026 12:27 | 590 | 6.7540 |
| 07/24/2026 12:27 | 1255 | 6.7540 |
| 07/24/2026 12:27 | 404 | 6.7540 |
| 07/24/2026 12:27 | 335 | 6.7540 |
| 07/24/2026 12:27 | 210 | 6.7540 |
| 07/24/2026 12:27 | 1003 | 6.7540 |
| 07/24/2026 12:27 | 27 | 6.7540 |
| 07/24/2026 12:27 | 1312 | 6.7540 |
| 07/24/2026 12:27 | 760 | 6.7540 |
| 07/24/2026 12:27 | 240 | 6.7540 |
| 07/24/2026 12:27 | 1000 | 6.7540 |
| 07/24/2026 12:27 | 1312 | 6.7540 |
| 07/24/2026 12:27 | 2092 | 6.7520 |
| 07/24/2026 12:27 | 4350 | 6.7520 |
| 07/24/2026 12:27 | 1312 | 6.7520 |
| 07/24/2026 12:27 | 727 | 6.7520 |
| 07/24/2026 12:27 | 2770 | 6.7520 |
| 07/24/2026 12:27 | 1370 | 6.7520 |
| 07/24/2026 12:27 | 1032 | 6.7520 |
| 07/24/2026 12:27 | 944 | 6.7520 |
| 07/24/2026 12:27 | 1653 | 6.7520 |
| 07/24/2026 12:27 | 2092 | 6.7520 |
| 07/24/2026 12:27 | 1236 | 6.7520 |
| 07/24/2026 12:27 | 890 | 6.7520 |
| 07/24/2026 12:27 | 477 | 6.7520 |
| 07/24/2026 12:27 | 44 | 6.7540 |
| 07/24/2026 12:27 | 829 | 6.7520 |
| 07/24/2026 12:27 | 701 | 6.7520 |
| 07/24/2026 12:27 | 566 | 6.7500 |
| 07/24/2026 12:27 | 3100 | 6.7500 |
| 07/24/2026 12:27 | 999 | 6.7500 |
| 07/24/2026 12:27 | 2085 | 6.7500 |
| 07/24/2026 12:27 | 1232 | 6.7500 |
| 07/24/2026 12:27 | 413 | 6.7500 |
| 07/24/2026 12:26 | 45 | 6.7520 |
| 07/24/2026 12:26 | 324 | 6.7520 |
| 07/24/2026 12:26 | 928 | 6.7520 |
| 07/24/2026 12:26 | 570 | 6.7520 |
| 07/24/2026 12:26 | 727 | 6.7520 |
| 07/24/2026 12:26 | 2737 | 6.7520 |
| 07/24/2026 12:26 | 1265 | 6.7500 |
| 07/24/2026 12:26 | 45 | 6.7500 |
| 07/24/2026 12:26 | 595 | 6.7500 |
| 07/24/2026 12:26 | 1312 | 6.7520 |
| 07/24/2026 12:26 | 2737 | 6.7520 |
| 07/24/2026 12:26 | 866 | 6.7520 |
| 07/24/2026 12:26 | 664 | 6.7520 |
| 07/24/2026 12:26 | 2611 | 6.7500 |
| 07/24/2026 12:26 | 891 | 6.7500 |
| 07/24/2026 12:26 | 976 | 6.7500 |
| 07/24/2026 12:26 | 832 | 6.7500 |
| 07/24/2026 12:26 | 982 | 6.7500 |
| 07/24/2026 12:26 | 1232 | 6.7500 |
| 07/24/2026 12:26 | 1734 | 6.7500 |
| 07/24/2026 12:26 | 607 | 6.7500 |
| 07/24/2026 12:26 | 614 | 6.7500 |
| 07/24/2026 12:26 | 837 | 6.7500 |
| 07/24/2026 12:26 | 475 | 6.7500 |
| 07/24/2026 12:26 | 611 | 6.7500 |
| 07/24/2026 12:26 | 974 | 6.7500 |
| 07/24/2026 12:26 | 1564 | 6.7520 |
| 07/24/2026 12:26 | 652 | 6.7520 |
| 07/24/2026 12:26 | 652 | 6.7520 |
| 07/24/2026 12:26 | 832 | 6.7520 |
| 07/24/2026 12:26 | 1194 | 6.7520 |
| 07/24/2026 12:26 | 1653 | 6.7520 |
| 07/24/2026 12:26 | 981 | 6.7520 |
| 07/24/2026 12:26 | 585 | 6.7520 |
| 07/24/2026 12:26 | 3013 | 6.7500 |
| 07/24/2026 12:26 | 594 | 6.7500 |
| 07/24/2026 12:26 | 830 | 6.7500 |
| 07/24/2026 12:26 | 130 | 6.7500 |
| 07/24/2026 12:26 | 923 | 6.7500 |
| 07/24/2026 12:26 | 1312 | 6.7500 |
| 07/24/2026 12:26 | 957 | 6.7500 |
| 07/24/2026 12:26 | 1434 | 6.7500 |
| 07/24/2026 12:26 | 1232 | 6.7500 |
| 07/24/2026 12:26 | 900 | 6.7500 |
| 07/24/2026 12:26 | 1734 | 6.7500 |
| 07/24/2026 12:26 | 519 | 6.7540 |
| 07/24/2026 12:26 | 490 | 6.7540 |
| 07/24/2026 12:26 | 57 | 6.7540 |
| 07/24/2026 12:26 | 556 | 6.7540 |
| 07/24/2026 12:26 | 200 | 6.7540 |
| 07/24/2026 12:26 | 75 | 6.7540 |
| 07/24/2026 12:26 | 311 | 6.75357 |
| 07/24/2026 12:26 | 35 | 6.7540 |
| 07/24/2026 12:26 | 1002 | 6.7540 |
| 07/24/2026 12:26 | 465 | 6.7540 |
| 07/24/2026 12:25 | 166 | 6.7540 |
| 07/24/2026 12:25 | 647 | 6.7540 |
| 07/24/2026 12:25 | 644 | 6.7540 |
| 07/24/2026 12:25 | 829 | 6.7540 |
| 07/24/2026 12:25 | 622 | 6.7540 |
| 07/24/2026 12:25 | 23 | 6.7540 |
| 07/24/2026 12:25 | 72 | 6.7520 |
| 07/24/2026 12:25 | 708 | 6.7520 |
| 07/24/2026 12:25 | 958 | 6.7520 |
| 07/24/2026 12:25 | 709 | 6.7520 |
| 07/24/2026 12:25 | 3031 | 6.7520 |
| 07/24/2026 12:25 | 519 | 6.7520 |
| 07/24/2026 12:25 | 606 | 6.7520 |
| 07/24/2026 12:25 | 69 | 6.7520 |
| 07/24/2026 12:25 | 36 | 6.7520 |
| 07/24/2026 12:25 | 1383 | 6.7520 |
| 07/24/2026 12:25 | 67 | 6.7520 |
| 07/24/2026 12:25 | 18 | 6.7520 |
| 07/24/2026 12:25 | 898 | 6.7520 |
| 07/24/2026 12:25 | 166 | 6.7520 |
| 07/24/2026 12:25 | 1282 | 6.7520 |
| 07/24/2026 12:24 | 130 | 6.7540 |
| 07/24/2026 12:24 | 1312 | 6.7560 |
| 07/24/2026 12:24 | 1750 | 6.7560 |
| 07/24/2026 12:24 | 31 | 6.7560 |
| 07/24/2026 12:24 | 683 | 6.7540 |
| 07/24/2026 12:23 | 623 | 6.7560 |
| 07/24/2026 12:23 | 6302 | 6.7560 |
| 07/24/2026 12:23 | 779 | 6.7560 |
| 07/24/2026 12:23 | 143 | 6.7540 |
| 07/24/2026 12:23 | 1933 | 6.7544 |
| 07/24/2026 12:23 | 5.5225 | 6.7560 |
| 07/24/2026 12:23 | 182 | 6.7540 |
| 07/24/2026 12:23 | 0.1865 | 6.7560 |
| 07/24/2026 12:22 | 221 | 6.7560 |
| 07/24/2026 12:21 | 690 | 6.7540 |
| 07/24/2026 12:21 | 548 | 6.7540 |
| 07/24/2026 12:20 | 946 | 6.7540 |
| 07/24/2026 12:20 | 565 | 6.7540 |
| 07/24/2026 12:20 | 840 | 6.7520 |
| 07/24/2026 12:20 | 1236 | 6.7520 |
| 07/24/2026 12:20 | 945 | 6.7520 |
| 07/24/2026 12:20 | 977 | 6.7520 |
| 07/24/2026 12:20 | 480 | 6.7540 |
| 07/24/2026 12:20 | 1180 | 6.7560 |
| 07/24/2026 12:20 | 1244 | 6.7560 |
| 07/24/2026 12:20 | 188 | 6.7560 |
| 07/24/2026 12:20 | 613 | 6.7560 |
| 07/24/2026 12:20 | 93 | 6.7560 |
| 07/24/2026 12:20 | 184 | 6.7560 |
| 07/24/2026 12:20 | 182 | 6.7560 |
| 07/24/2026 12:20 | 81 | 6.7560 |
| 07/24/2026 12:19 | 2.8204 | 6.7580 |
| 07/24/2026 12:18 | 3.6584 | 6.7560 |
| 07/24/2026 12:18 | 45 | 6.7580 |
| 07/24/2026 12:18 | 14.7233 | 6.7580 |
| 07/24/2026 12:18 | 283 | 6.7580 |
| 07/24/2026 12:18 | 66 | 6.7580 |
| 07/24/2026 12:18 | 160 | 6.75823 |
| 07/24/2026 12:17 | 65 | 6.7580 |
| 07/24/2026 12:16 | 884 | 6.7580 |
| 07/24/2026 12:16 | 610 | 6.7580 |
| 07/24/2026 12:16 | 2737 | 6.7580 |
| 07/24/2026 12:16 | 939 | 6.7580 |
| 07/24/2026 12:16 | 160 | 6.7560 |
| 07/24/2026 12:16 | 596 | 6.7580 |
| 07/24/2026 12:16 | 724 | 6.7580 |
| 07/24/2026 12:16 | 2.9438 | 6.7600 |
| 07/24/2026 12:15 | 105 | 6.7600 |
| 07/24/2026 12:15 | 1401 | 6.7600 |
| 07/24/2026 12:15 | 711 | 6.7600 |
| 07/24/2026 12:15 | 570 | 6.7600 |
| 07/24/2026 12:15 | 1675 | 6.7600 |
| 07/24/2026 12:15 | 1762 | 6.7600 |
| 07/24/2026 12:15 | 1003 | 6.7600 |
| 07/24/2026 12:15 | 577 | 6.7600 |
| 07/24/2026 12:15 | 2737 | 6.7600 |
| 07/24/2026 12:15 | 0.1465 | 6.7580 |
| 07/24/2026 12:15 | 740 | 6.7566 |
| 07/24/2026 12:15 | 3886.9906 | 6.7560 |
| 07/24/2026 12:15 | 824 | 6.7570 |
| 07/24/2026 12:14 | 12.3268 | 6.7560 |
| 07/24/2026 12:14 | 200 | 6.7582 |
| 07/24/2026 12:14 | 3719 | 6.7560 |
| 07/24/2026 12:14 | 1016 | 6.7560 |
| 07/24/2026 12:14 | 1664 | 6.7560 |
| 07/24/2026 12:14 | 1401 | 6.7560 |
| 07/24/2026 12:14 | 981 | 6.7560 |
| 07/24/2026 12:14 | 1244 | 6.7560 |
| 07/24/2026 12:14 | 949 | 6.7560 |
| 07/24/2026 12:14 | 1750 | 6.7560 |
| 07/24/2026 12:14 | 2023 | 6.7560 |
| 07/24/2026 12:14 | 1577 | 6.7560 |
| 07/24/2026 12:14 | 770 | 6.7560 |
| 07/24/2026 12:14 | 2737 | 6.7560 |
| 07/24/2026 12:14 | 766 | 6.7540 |
| 07/24/2026 12:14 | 1672 | 6.7540 |
| 07/24/2026 12:14 | 8 | 6.7540 |
| 07/24/2026 12:14 | 44 | 6.7540 |
| 07/24/2026 12:14 | 24 | 6.7540 |
| 07/24/2026 12:14 | 49 | 6.7540 |
| 07/24/2026 12:14 | 1196 | 6.7540 |
| 07/24/2026 12:13 | 635 | 6.7560 |
| 07/24/2026 12:13 | 634 | 6.7560 |
| 07/24/2026 12:13 | 610 | 6.7560 |
| 07/24/2026 12:13 | 3 | 6.7560 |
| 07/24/2026 12:13 | 208 | 6.7569 |
| 07/24/2026 12:13 | 834 | 6.7560 |
| 07/24/2026 12:13 | 4121 | 6.7540 |
| 07/24/2026 12:13 | 3730 | 6.7540 |
| 07/24/2026 12:13 | 1659 | 6.7540 |
| 07/24/2026 12:13 | 716 | 6.7540 |
| 07/24/2026 12:13 | 1745 | 6.7540 |
| 07/24/2026 12:13 | 986 | 6.7540 |
| 07/24/2026 12:13 | 923 | 6.7540 |
| 07/24/2026 12:13 | 2737 | 6.7540 |
| 07/24/2026 12:13 | 1242 | 6.7540 |
| 07/24/2026 12:12 | 3.0912 | 6.7580 |
| 07/24/2026 12:12 | 1708 | 6.7560 |
| 07/24/2026 12:12 | 1244 | 6.7560 |
| 07/24/2026 12:12 | 1750 | 6.7560 |
| 07/24/2026 12:12 | 1011 | 6.7560 |
| 07/24/2026 12:12 | 1025 | 6.7560 |
| 07/24/2026 12:12 | 665 | 6.7560 |
| 07/24/2026 12:12 | 900 | 6.7560 |
| 07/24/2026 12:12 | 100 | 6.7560 |
| 07/24/2026 12:12 | 2527 | 6.7560 |
| 07/24/2026 12:12 | 691 | 6.7560 |
| 07/24/2026 12:12 | 877 | 6.7560 |
| 07/24/2026 12:12 | 645 | 6.7560 |
| 07/24/2026 12:12 | 1519 | 6.7560 |
| 07/24/2026 12:12 | 1750 | 6.7560 |
| 07/24/2026 12:12 | 1537 | 6.7560 |
| 07/24/2026 12:12 | 981 | 6.7560 |
| 07/24/2026 12:12 | 933 | 6.7560 |
| 07/24/2026 12:12 | 1.7772 | 6.7580 |
| 07/24/2026 12:12 | 288 | 6.7580 |
| 07/24/2026 12:12 | 225 | 6.7580 |
| 07/24/2026 12:12 | 2 | 6.7580 |
| 07/24/2026 12:12 | 0.6657 | 6.7600 |
| 07/24/2026 12:11 | 3172 | 6.7600 |
| 07/24/2026 12:11 | 1038 | 6.7600 |
| 07/24/2026 12:11 | 1352 | 6.7600 |
| 07/24/2026 12:11 | 8 | 6.7600 |
| 07/24/2026 12:11 | 3789 | 6.7600 |
| 07/24/2026 12:11 | 1057 | 6.7600 |
| 07/24/2026 12:11 | 12 | 6.7620 |
| 07/24/2026 12:11 | 1262 | 6.7620 |
| 07/24/2026 12:11 | 1014 | 6.7600 |
| 07/24/2026 12:11 | 28 | 6.7600 |
| 07/24/2026 12:11 | 6328 | 6.7600 |
| 07/24/2026 12:11 | 1252 | 6.7600 |
| 07/24/2026 12:11 | 1675 | 6.7600 |
| 07/24/2026 12:11 | 1013 | 6.7600 |
| 07/24/2026 12:11 | 1762 | 6.7600 |
| 07/24/2026 12:11 | 254 | 6.7580 |
| 07/24/2026 12:11 | 928 | 6.7580 |
| 07/24/2026 12:11 | 487 | 6.7580 |
| 07/24/2026 12:11 | 84 | 6.7580 |
| 07/24/2026 12:11 | 844 | 6.7580 |
| 07/24/2026 12:11 | 404 | 6.7580 |
| 07/24/2026 12:11 | 167 | 6.7580 |
| 07/24/2026 12:11 | 1248 | 6.7580 |
| 07/24/2026 12:11 | 341 | 6.7580 |
| 07/24/2026 12:11 | 1415 | 6.7580 |
| 07/24/2026 12:11 | 1000 | 6.7580 |
| 07/24/2026 12:11 | 3314 | 6.7560 |
| 07/24/2026 12:11 | 1274 | 6.7560 |
| 07/24/2026 12:11 | 1513 | 6.7560 |
| 07/24/2026 12:11 | 730 | 6.7560 |
| 07/24/2026 12:11 | 538 | 6.7560 |
| 07/24/2026 12:11 | 973 | 6.7560 |
| 07/24/2026 12:11 | 1750 | 6.7560 |
| 07/24/2026 12:11 | 2737 | 6.7560 |
| 07/24/2026 12:11 | 896 | 6.7560 |
| 07/24/2026 12:11 | 537 | 6.7560 |
| 07/24/2026 12:11 | 1756 | 6.7580 |
| 07/24/2026 12:11 | 1248 | 6.7580 |
| 07/24/2026 12:11 | 299 | 6.7560 |
| 07/24/2026 12:11 | 997 | 6.7560 |
| 07/24/2026 12:11 | 521 | 6.7540 |
| 07/24/2026 12:11 | 1224 | 6.7540 |
| 07/24/2026 12:11 | 1224 | 6.7540 |
| 07/24/2026 12:11 | 892 | 6.7540 |
| 07/24/2026 12:11 | 1745 | 6.7540 |
| 07/24/2026 12:11 | 500 | 6.7540 |
| 07/24/2026 12:11 | 944 | 6.7540 |
| 07/24/2026 12:11 | 0.6291 | 6.7560 |
| 07/24/2026 12:11 | 10 | 6.7560 |
| 07/24/2026 12:11 | 2882 | 6.7540 |
| 07/24/2026 12:11 | 944 | 6.7540 |
| 07/24/2026 12:11 | 1417 | 6.7540 |
| 07/24/2026 12:11 | 1240 | 6.7540 |
| 07/24/2026 12:11 | 1745 | 6.7540 |
| 07/24/2026 12:11 | 925 | 6.7540 |
| 07/24/2026 12:11 | 600 | 6.7540 |
| 07/24/2026 12:11 | 2737 | 6.7540 |
| 07/24/2026 12:11 | 2626 | 6.7540 |
| 07/24/2026 12:11 | 574 | 6.7540 |
| 07/24/2026 12:11 | 1240 | 6.7540 |
| 07/24/2026 12:11 | 948 | 6.7540 |
| 07/24/2026 12:11 | 918 | 6.7540 |
| 07/24/2026 12:11 | 1283 | 6.7560 |
| 07/24/2026 12:10 | 1461 | 6.7540 |
| 07/24/2026 12:10 | 587 | 6.7540 |
| 07/24/2026 12:10 | 992 | 6.7540 |
| 07/24/2026 12:10 | 900 | 6.7540 |
| 07/24/2026 12:10 | 940 | 6.7540 |
| 07/24/2026 12:10 | 1451 | 6.7540 |
| 07/24/2026 12:10 | 402 | 6.7560 |
| 07/24/2026 12:10 | 485 | 6.7560 |
| 07/24/2026 12:10 | 8 | 6.7560 |
| 07/24/2026 12:10 | 35 | 6.7560 |
| 07/24/2026 12:10 | 1696 | 6.7560 |
| 07/24/2026 12:10 | 1252 | 6.7560 |
| 07/24/2026 12:10 | 153 | 6.7560 |
| 07/24/2026 12:10 | 635 | 6.7580 |
| 07/24/2026 12:10 | 1278 | 6.7580 |
| 07/24/2026 12:10 | 3.6257 | 6.7600 |
| 07/24/2026 12:10 | 0.148 | 6.7560 |
| 07/24/2026 12:10 | 944 | 6.7580 |
| 07/24/2026 12:10 | 1756 | 6.7580 |
| 07/24/2026 12:10 | 590 | 6.7580 |
| 07/24/2026 12:10 | 905 | 6.7580 |
| 07/24/2026 12:10 | 900 | 6.7580 |
| 07/24/2026 12:10 | 1756 | 6.7580 |
| 07/24/2026 12:10 | 889 | 6.7580 |
| 07/24/2026 12:10 | 900 | 6.7580 |
| 07/24/2026 12:10 | 11 | 6.7580 |
| 07/24/2026 12:10 | 1186 | 6.7600 |
| 07/24/2026 12:10 | 492 | 6.7600 |
| 07/24/2026 12:10 | 165 | 6.7600 |
| 07/24/2026 12:10 | 1675 | 6.7600 |
| 07/24/2026 12:10 | 956 | 6.7600 |
| 07/24/2026 12:10 | 1216 | 6.7600 |
| 07/24/2026 12:10 | 2737 | 6.7600 |
| 07/24/2026 12:10 | 1252 | 6.7600 |
| 07/24/2026 12:10 | 1762 | 6.7600 |
| 07/24/2026 12:10 | 1000 | 6.7580 |
| 07/24/2026 12:10 | 2944 | 6.7560 |
| 07/24/2026 12:10 | 1274 | 6.7560 |
| 07/24/2026 12:10 | 649 | 6.7560 |
| 07/24/2026 12:10 | 1974 | 6.7560 |
| 07/24/2026 12:10 | 1664 | 6.7560 |
| 07/24/2026 12:10 | 994 | 6.7560 |
| 07/24/2026 12:10 | 1434 | 6.7560 |
| 07/24/2026 12:10 | 1244 | 6.7560 |
| 07/24/2026 12:10 | 1750 | 6.7560 |
| 07/24/2026 12:10 | 2737 | 6.7560 |
| 07/24/2026 12:10 | 981 | 6.7560 |
| 07/24/2026 12:10 | 635 | 6.7560 |
| 07/24/2026 12:10 | 486 | 6.7580 |
| 07/24/2026 12:10 | 4128 | 6.7560 |
| 07/24/2026 12:10 | 1362 | 6.7560 |
| 07/24/2026 12:10 | 1244 | 6.7560 |
| 07/24/2026 12:10 | 1434 | 6.7560 |
| 07/24/2026 12:10 | 932 | 6.7560 |
| 07/24/2026 12:10 | 961 | 6.7560 |
| 07/24/2026 12:10 | 1750 | 6.7560 |
| 07/24/2026 12:10 | 587 | 6.7560 |
| 07/24/2026 12:10 | 2737 | 6.7560 |
| 07/24/2026 12:09 | 396 | 6.7580 |
| 07/24/2026 12:09 | 615 | 6.7580 |
| 07/24/2026 12:09 | 0.4114 | 6.7580 |
| 07/24/2026 12:09 | 844 | 6.7560 |
| 07/24/2026 12:09 | 1348 | 6.7560 |
| 07/24/2026 12:09 | 994 | 6.7560 |
| 07/24/2026 12:09 | 2496 | 6.7560 |
| 07/24/2026 12:09 | 1005 | 6.7560 |
| 07/24/2026 12:09 | 25 | 6.7580 |
| 07/24/2026 12:09 | 1377 | 6.7580 |
| 07/24/2026 12:09 | 5686 | 6.7580 |
| 07/24/2026 12:09 | 981 | 6.7580 |
| 07/24/2026 12:09 | 623 | 6.7580 |
| 07/24/2026 12:09 | 844 | 6.7580 |
| 07/24/2026 12:09 | 982 | 6.7580 |
| 07/24/2026 12:09 | 1348 | 6.7580 |
| 07/24/2026 12:09 | 1228 | 6.7580 |
| 07/24/2026 12:09 | 328 | 6.7580 |
| 07/24/2026 12:09 | 2379 | 6.7580 |
| 07/24/2026 12:09 | 697 | 6.7580 |
| 07/24/2026 12:09 | 107 | 6.7580 |
| 07/24/2026 12:09 | 37 | 6.7600 |
| 07/24/2026 12:09 | 26 | 6.7600 |
| 07/24/2026 12:09 | 300 | 6.7600 |
| 07/24/2026 12:09 | 1000 | 6.7600 |
| 07/24/2026 12:09 | 221 | 6.7600 |
| 07/24/2026 12:09 | 1440 | 6.7600 |
| 07/24/2026 12:08 | 335 | 6.7580 |
| 07/24/2026 12:08 | 1000 | 6.7580 |
| 07/24/2026 12:08 | 5200 | 6.7560 |
| 07/24/2026 12:08 | 1441 | 6.7560 |
| 07/24/2026 12:08 | 4150 | 6.7560 |
| 07/24/2026 12:08 | 738 | 6.7560 |
| 07/24/2026 12:08 | 3110 | 6.7560 |
| 07/24/2026 12:08 | 914 | 6.7560 |
| 07/24/2026 12:08 | 1664 | 6.7560 |
| 07/24/2026 12:08 | 1750 | 6.7560 |
| 07/24/2026 12:08 | 224 | 6.7560 |
| 07/24/2026 12:08 | 939 | 6.7560 |
| 07/24/2026 12:08 | 1244 | 6.7560 |
| 07/24/2026 12:08 | 1161 | 6.7560 |
| 07/24/2026 12:08 | 322 | 6.7600 |
| 07/24/2026 12:08 | 188 | 6.7600 |
| 07/24/2026 12:08 | 114 | 6.7600 |
| 07/24/2026 12:08 | 2057 | 6.7580 |
| 07/24/2026 12:08 | 2450 | 6.7580 |
| 07/24/2026 12:08 | 1669 | 6.7580 |
| 07/24/2026 12:08 | 741 | 6.7580 |
| 07/24/2026 12:08 | 948 | 6.7580 |
| 07/24/2026 12:08 | 1050 | 6.7580 |
| 07/24/2026 12:08 | 0.8873 | 6.7620 |
| 07/24/2026 12:08 | 11 | 6.7600 |
| 07/24/2026 12:08 | 511 | 6.7600 |
| 07/24/2026 12:08 | 2553 | 6.7600 |
| 07/24/2026 12:08 | 479 | 6.7610 |
| 07/24/2026 12:08 | 4821 | 6.7580 |
| 07/24/2026 12:08 | 1433 | 6.7580 |
| 07/24/2026 12:08 | 5750 | 6.7580 |
| 07/24/2026 12:08 | 561 | 6.7580 |
| 07/24/2026 12:08 | 1756 | 6.7580 |
| 07/24/2026 12:08 | 736 | 6.7580 |
| 07/24/2026 12:08 | 927 | 6.7580 |
| 07/24/2026 12:08 | 1669 | 6.7580 |
| 07/24/2026 12:08 | 1052 | 6.7580 |
| 07/24/2026 12:08 | 2187 | 6.7580 |
| 07/24/2026 12:08 | 1679 | 6.7600 |
| 07/24/2026 12:08 | 1420 | 6.7600 |
| 07/24/2026 12:08 | 1229 | 6.7600 |
| 07/24/2026 12:08 | 1333 | 6.7600 |
| 07/24/2026 12:08 | 1615 | 6.7600 |
| 07/24/2026 12:08 | 2529 | 6.7600 |
| 07/24/2026 12:08 | 1116 | 6.7600 |
| 07/24/2026 12:08 | 1420 | 6.7600 |
| 07/24/2026 12:08 | 1235 | 6.7620 |
| 07/24/2026 12:08 | 423 | 6.7600 |
| 07/24/2026 12:08 | 829 | 6.7600 |
| 07/24/2026 12:08 | 423 | 6.7600 |
| 07/24/2026 12:08 | 1339 | 6.7600 |
| 07/24/2026 12:08 | 1512 | 6.7600 |
| 07/24/2026 12:08 | 163 | 6.7600 |
| 07/24/2026 12:08 | 604 | 6.7600 |
| 07/24/2026 12:08 | 995 | 6.7600 |
| 07/24/2026 12:08 | 5182 | 6.7580 |
| 07/24/2026 12:08 | 5750 | 6.7580 |
| 07/24/2026 12:08 | 1411 | 6.7580 |
| 07/24/2026 12:08 | 576 | 6.7580 |
| 07/24/2026 12:08 | 1756 | 6.7580 |
| 07/24/2026 12:08 | 955 | 6.7580 |
| 07/24/2026 12:08 | 1248 | 6.7580 |
| 07/24/2026 12:08 | 1669 | 6.7580 |
| 07/24/2026 12:08 | 973 | 6.7580 |
| 07/24/2026 12:08 | 2187 | 6.7580 |
| 07/24/2026 12:08 | 750 | 6.7580 |
| 07/24/2026 12:08 | 1.5484 | 6.7620 |
| 07/24/2026 12:08 | 574 | 6.7600 |
| 07/24/2026 12:08 | 1414 | 6.7600 |
| 07/24/2026 12:08 | 500 | 6.7600 |
| 07/24/2026 12:08 | 589 | 6.7600 |
| 07/24/2026 12:08 | 900 | 6.7600 |
| 07/24/2026 12:08 | 1065 | 6.7600 |
| 07/24/2026 12:07 | 1696 | 6.7600 |
| 07/24/2026 12:07 | 3062 | 6.7600 |
| 07/24/2026 12:07 | 1171 | 6.7600 |
| 07/24/2026 12:07 | 1423 | 6.7600 |
| 07/24/2026 12:07 | 1933 | 6.7600 |
| 07/24/2026 12:07 | 1001 | 6.7600 |
| 07/24/2026 12:07 | 761 | 6.7600 |
| 07/24/2026 12:07 | 1343 | 6.7580 |
| 07/24/2026 12:07 | 1416 | 6.7580 |
| 07/24/2026 12:07 | 391 | 6.7580 |
| 07/24/2026 12:07 | 1248 | 6.7580 |
| 07/24/2026 12:07 | 886 | 6.7580 |
| 07/24/2026 12:07 | 536 | 6.7580 |
| 07/24/2026 12:07 | 72 | 6.7580 |
| 07/24/2026 12:07 | 1399 | 6.7580 |
| 07/24/2026 12:07 | 1756 | 6.7580 |
| 07/24/2026 12:07 | 686 | 6.7580 |
| 07/24/2026 12:07 | 1248 | 6.7580 |
| 07/24/2026 12:07 | 1059 | 6.7580 |
| 07/24/2026 12:07 | 157 | 6.7580 |
| 07/24/2026 12:07 | 2 | 6.7600 |
| 07/24/2026 12:07 | 824 | 6.7580 |
| 07/24/2026 12:07 | 196 | 6.7580 |
| 07/24/2026 12:07 | 861 | 6.7580 |
| 07/24/2026 12:07 | 893 | 6.7580 |
| 07/24/2026 12:07 | 1756 | 6.7580 |
| 07/24/2026 12:07 | 1248 | 6.7580 |
| 07/24/2026 12:07 | 1248 | 6.7580 |
| 07/24/2026 12:07 | 741 | 6.7620 |
| 07/24/2026 12:07 | 8 | 6.7620 |
| 07/24/2026 12:07 | 2 | 6.7620 |
| 07/24/2026 12:07 | 2 | 6.7620 |
| 07/24/2026 12:06 | 1480 | 6.7600 |
| 07/24/2026 12:06 | 990 | 6.7600 |
| 07/24/2026 12:06 | 732 | 6.7600 |
| 07/24/2026 12:06 | 921 | 6.7600 |
| 07/24/2026 12:06 | 1762 | 6.7600 |
| 07/24/2026 12:06 | 1252 | 6.7600 |
| 07/24/2026 12:06 | 0.2203 | 6.7640 |
| 07/24/2026 12:05 | 174 | 6.7620 |
| 07/24/2026 12:05 | 2187 | 6.7620 |
| 07/24/2026 12:05 | 638 | 6.7620 |
| 07/24/2026 12:05 | 140 | 6.7600 |
| 07/24/2026 12:05 | 1762 | 6.7600 |
| 07/24/2026 12:05 | 450 | 6.7600 |
| 07/24/2026 12:05 | 809 | 6.7600 |
| 07/24/2026 12:05 | 4718 | 6.7600 |
| 07/24/2026 12:05 | 58 | 6.7620 |
| 07/24/2026 12:05 | 99 | 6.7620 |
| 07/24/2026 12:05 | 1256 | 6.7620 |
| 07/24/2026 12:02 | 0.2406 | 6.7600 |
| 07/24/2026 12:02 | 0.2602 | 6.7640 |
| 07/24/2026 12:02 | 28 | 6.7620 |
| 07/24/2026 12:02 | 1680 | 6.7620 |
| 07/24/2026 12:02 | 1268 | 6.7620 |
| 07/24/2026 12:02 | 1767 | 6.7620 |
| 07/24/2026 12:02 | 559 | 6.7620 |
| 07/24/2026 12:02 | 1671 | 6.7620 |
| 07/24/2026 12:02 | 1003 | 6.7600 |
| 07/24/2026 12:02 | 886 | 6.7600 |
| 07/24/2026 12:02 | 80 | 6.7600 |
| 07/24/2026 12:02 | 675 | 6.7600 |
| 07/24/2026 12:01 | 0.2159 | 6.7620 |
| 07/24/2026 12:00 | 5.212 | 6.7600 |
| 07/24/2026 12:00 | 149 | 6.7611 |
| 07/24/2026 11:59 | 14.9985 | 6.7600 |
| 07/24/2026 11:59 | 1002 | 6.7620 |
| 07/24/2026 11:59 | 0.8856 | 6.7640 |
| 07/24/2026 11:58 | 4698 | 6.7620 |
| 07/24/2026 11:58 | 1256 | 6.7620 |
| 07/24/2026 11:58 | 129 | 6.7620 |
| 07/24/2026 11:57 | 20 | 6.7600 |
| 07/24/2026 11:57 | 974 | 6.7600 |
| 07/24/2026 11:57 | 624 | 6.7600 |
| 07/24/2026 11:57 | 590 | 6.7600 |
| 07/24/2026 11:57 | 1000 | 6.7620 |
| 07/24/2026 11:57 | 2.942 | 6.7640 |
| 07/24/2026 11:57 | 13 | 6.7620 |
| 07/24/2026 11:57 | 338 | 6.7620 |
| 07/24/2026 11:57 | 562 | 6.7620 |
| 07/24/2026 11:57 | 531 | 6.7620 |
| 07/24/2026 11:57 | 33 | 6.7620 |
| 07/24/2026 11:57 | 432 | 6.7620 |
| 07/24/2026 11:55 | 0.3728 | 6.7600 |
| 07/24/2026 11:55 | 0.5618 | 6.7640 |
| 07/24/2026 11:55 | 78 | 6.7618 |
| 07/24/2026 11:55 | 2250 | 6.7640 |
| 07/24/2026 11:55 | 180 | 6.7618 |
| 07/24/2026 11:55 | 25.0761 | 6.7600 |
| 07/24/2026 11:55 | 0.5812 | 6.7620 |
| 07/24/2026 11:55 | 641 | 6.7620 |
| 07/24/2026 11:55 | 2187 | 6.7620 |
| 07/24/2026 11:55 | 1256 | 6.7620 |
| 07/24/2026 11:55 | 785 | 6.7620 |
| 07/24/2026 11:55 | 2252 | 6.7620 |
| 07/24/2026 11:55 | 1680 | 6.7620 |
| 07/24/2026 11:55 | 957 | 6.7620 |
| 07/24/2026 11:55 | 1767 | 6.7620 |
| 07/24/2026 11:55 | 757 | 6.7620 |
| 07/24/2026 11:55 | 705 | 6.7620 |
| 07/24/2026 11:55 | 2187 | 6.7620 |
| 07/24/2026 11:55 | 12 | 6.7600 |
| 07/24/2026 11:55 | 1286 | 6.7600 |
| 07/24/2026 11:55 | 606 | 6.7600 |
| 07/24/2026 11:55 | 2187 | 6.7600 |
| 07/24/2026 11:55 | 56 | 6.7600 |
| 07/24/2026 11:54 | 1894 | 6.7600 |
| 07/24/2026 11:54 | 766 | 6.7600 |
| 07/24/2026 11:54 | 1132 | 6.7600 |
| 07/24/2026 11:54 | 6279 | 6.7600 |
| 07/24/2026 11:54 | 1687 | 6.7600 |
| 07/24/2026 11:54 | 2.6468 | 6.7580 |
| 07/24/2026 11:54 | 0.1464 | 6.7600 |
| 07/24/2026 11:54 | 7.3665 | 6.7580 |
| 07/24/2026 11:53 | 4.8772 | 6.7600 |
| 07/24/2026 11:53 | 0.2027 | 6.7600 |
| 07/24/2026 11:52 | 1.8922 | 6.7580 |
| 07/24/2026 11:52 | 0.574 | 6.7600 |
| 07/24/2026 11:52 | 79.5577 | 6.7600 |
| 07/24/2026 11:52 | 15 | 6.7600 |
| 07/24/2026 11:52 | 2040 | 6.7600 |
| 07/24/2026 11:52 | 2346 | 6.7600 |
| 07/24/2026 11:52 | 1675 | 6.7600 |
| 07/24/2026 11:51 | 4.0768 | 6.7560 |
| 07/24/2026 11:51 | 547 | 6.7600 |
| 07/24/2026 11:51 | 560 | 6.7600 |
| 07/24/2026 11:51 | 57 | 6.7600 |
| 07/24/2026 11:51 | 0.4939 | 6.7620 |
| 07/24/2026 11:51 | 7 | 6.7600 |
| 07/24/2026 11:51 | 223 | 6.7611 |
| 07/24/2026 11:51 | 57 | 6.7600 |
| 07/24/2026 11:51 | 1678 | 6.7600 |
| 07/24/2026 11:51 | 14 | 6.7600 |
| 07/24/2026 11:50 | 1030 | 6.75821 |
| 07/24/2026 11:50 | 1.4083 | 6.7600 |
| 07/24/2026 11:50 | 337 | 6.7600 |
| 07/24/2026 11:50 | 1280 | 6.7600 |
| 07/24/2026 11:50 | 966 | 6.7600 |
| 07/24/2026 11:50 | 27 | 6.7600 |
| 07/24/2026 11:50 | 568 | 6.7600 |
| 07/24/2026 11:50 | 1675 | 6.7600 |
| 07/24/2026 11:50 | 943 | 6.7600 |
| 07/24/2026 11:50 | 1762 | 6.7600 |
| 07/24/2026 11:50 | 2187 | 6.7600 |
| 07/24/2026 11:50 | 259 | 6.7570 |
| 07/24/2026 11:50 | 920 | 6.7580 |
| 07/24/2026 11:50 | 1793 | 6.7580 |
| 07/24/2026 11:49 | 625 | 6.7560 |
| 07/24/2026 11:49 | 680 | 6.7560 |
| 07/24/2026 11:49 | 195 | 6.7560 |
| 07/24/2026 11:49 | 39 | 6.7560 |
| 07/24/2026 11:49 | 1205 | 6.7560 |
| 07/24/2026 11:49 | 873 | 6.7580 |
| 07/24/2026 11:49 | 1235 | 6.7580 |
| 07/24/2026 11:49 | 31 | 6.7580 |
| 07/24/2026 11:49 | 1870 | 6.7600 |
| 07/24/2026 11:49 | 1098 | 6.7600 |
| 07/24/2026 11:49 | 1252 | 6.7600 |
| 07/24/2026 11:49 | 126 | 6.7600 |
| 07/24/2026 11:49 | 7.3573 | 6.7620 |
| 07/24/2026 11:49 | 2495 | 6.7600 |
| 07/24/2026 11:49 | 242 | 6.7580 |
| 07/24/2026 11:49 | 636 | 6.7580 |
| 07/24/2026 11:49 | 1756 | 6.7580 |
| 07/24/2026 11:49 | 970 | 6.7580 |
| 07/24/2026 11:49 | 1263 | 6.7580 |
| 07/24/2026 11:49 | 2875 | 6.7580 |
| 07/24/2026 11:49 | 969 | 6.7580 |
| 07/24/2026 11:49 | 2187 | 6.7580 |
| 07/24/2026 11:49 | 555 | 6.7580 |
| 07/24/2026 11:49 | 839 | 6.7580 |
| 07/24/2026 11:49 | 581 | 6.7620 |
| 07/24/2026 11:49 | 1756 | 6.7580 |
| 07/24/2026 11:49 | 2375 | 6.7580 |
| 07/24/2026 11:49 | 633 | 6.7580 |
| 07/24/2026 11:49 | 1068 | 6.7580 |
| 07/24/2026 11:49 | 989 | 6.7580 |
| 07/24/2026 11:49 | 506 | 6.7580 |
| 07/24/2026 11:49 | 1263 | 6.7580 |
| 07/24/2026 11:49 | 2875 | 6.7580 |
| 07/24/2026 11:49 | 1756 | 6.7580 |
| 07/24/2026 11:49 | 949 | 6.7580 |
| 07/24/2026 11:49 | 621 | 6.7580 |
| 07/24/2026 11:49 | 2187 | 6.7600 |
| 07/24/2026 11:49 | 587 | 6.7600 |
| 07/24/2026 11:49 | 758 | 6.7580 |
| 07/24/2026 11:49 | 943 | 6.7580 |
| 07/24/2026 11:49 | 1034 | 6.7580 |
| 07/24/2026 11:49 | 552 | 6.7580 |
| 07/24/2026 11:48 | 517 | 6.7580 |
| 07/24/2026 11:48 | 629 | 6.7580 |
| 07/24/2026 11:48 | 1095 | 6.7580 |
| 07/24/2026 11:48 | 1284 | 6.7580 |
| 07/24/2026 11:48 | 529 | 6.7580 |
| 07/24/2026 11:48 | 567 | 6.7580 |
| 07/24/2026 11:48 | 986 | 6.7580 |
| 07/24/2026 11:48 | 1113 | 6.7580 |
| 07/24/2026 11:48 | 1086 | 6.7580 |
| 07/24/2026 11:48 | 300 | 6.7580 |
| 07/24/2026 11:48 | 0.2041 | 6.7600 |
| 07/24/2026 11:48 | 1553 | 6.7580 |
| 07/24/2026 11:48 | 601 | 6.7580 |
| 07/24/2026 11:48 | 1042 | 6.7580 |
| 07/24/2026 11:48 | 914 | 6.7580 |
| 07/24/2026 11:48 | 48 | 6.7580 |
| 07/24/2026 11:48 | 457 | 6.7580 |
| 07/24/2026 11:48 | 1029 | 6.7580 |
| 07/24/2026 11:48 | 497 | 6.7580 |
| 07/24/2026 11:48 | 2031 | 6.7580 |
| 07/24/2026 11:48 | 1261 | 6.7580 |
| 07/24/2026 11:48 | 917 | 6.7580 |
| 07/24/2026 11:48 | 623 | 6.7580 |
| 07/24/2026 11:48 | 1003 | 6.7580 |
| 07/24/2026 11:48 | 614 | 6.7580 |
| 07/24/2026 11:48 | 1088 | 6.7580 |
| 07/24/2026 11:48 | 1522 | 6.7580 |
| 07/24/2026 11:48 | 32 | 6.7600 |
| 07/24/2026 11:48 | 1136 | 6.7600 |
| 07/24/2026 11:48 | 1762 | 6.7600 |
| 07/24/2026 11:48 | 1275 | 6.7580 |
| 07/24/2026 11:48 | 1022 | 6.7560 |
| 07/24/2026 11:48 | 2771 | 6.7560 |
| 07/24/2026 11:48 | 1014 | 6.7560 |
| 07/24/2026 11:48 | 1750 | 6.7560 |
| 07/24/2026 11:48 | 630 | 6.7560 |
| 07/24/2026 11:48 | 760 | 6.7560 |
| 07/24/2026 11:48 | 512 | 6.7560 |
| 07/24/2026 11:48 | 1092 | 6.7560 |
| 07/24/2026 11:48 | 928 | 6.7580 |
| 07/24/2026 11:48 | 1087 | 6.7580 |
| 07/24/2026 11:48 | 739 | 6.7580 |
| 07/24/2026 11:48 | 1248 | 6.7580 |
| 07/24/2026 11:47 | 300 | 6.7580 |
| 07/24/2026 11:47 | 306 | 6.7580 |
| 07/24/2026 11:47 | 1021 | 6.7580 |
| 07/24/2026 11:47 | 601 | 6.7580 |
| 07/24/2026 11:47 | 7 | 6.7580 |
| 07/24/2026 11:47 | 54 | 6.7580 |
| 07/24/2026 11:47 | 1756 | 6.7580 |
| 07/24/2026 11:47 | 309 | 6.7580 |
| 07/24/2026 11:47 | 1030 | 6.7580 |
| 07/24/2026 11:47 | 183.9867 | 6.7600 |
| 07/24/2026 11:47 | 649 | 6.7560 |
| 07/24/2026 11:47 | 1750 | 6.7560 |
| 07/24/2026 11:47 | 1032 | 6.7560 |
| 07/24/2026 11:47 | 944 | 6.7560 |
| 07/24/2026 11:47 | 1011 | 6.7560 |
| 07/24/2026 11:47 | 2187 | 6.7560 |
| 07/24/2026 11:47 | 1046 | 6.7580 |
| 07/24/2026 11:47 | 10 | 6.7579 |
| 07/24/2026 11:47 | 205 | 6.7580 |
| 07/24/2026 11:47 | 1024 | 6.7580 |
| 07/24/2026 11:47 | 3719 | 6.7600 |
| 07/24/2026 11:47 | 628 | 6.7600 |
| 07/24/2026 11:47 | 286 | 6.7580 |
| 07/24/2026 11:47 | 2000 | 6.7580 |
| 07/24/2026 11:47 | 2069 | 6.7580 |
| 07/24/2026 11:47 | 292 | 6.7580 |
| 07/24/2026 11:47 | 1098 | 6.7580 |
| 07/24/2026 11:47 | 652 | 6.7580 |
| 07/24/2026 11:47 | 975 | 6.7580 |
| 07/24/2026 11:47 | 1756 | 6.7580 |
| 07/24/2026 11:47 | 2658 | 6.7580 |
| 07/24/2026 11:47 | 1022 | 6.7580 |
| 07/24/2026 11:47 | 1269 | 6.7580 |
| 07/24/2026 11:47 | 385 | 6.7580 |
| 07/24/2026 11:47 | 321 | 6.7580 |
| 07/24/2026 11:47 | 899 | 6.7580 |
| 07/24/2026 11:47 | 1269 | 6.7580 |
| 07/24/2026 11:47 | 1000 | 6.7580 |
| 07/24/2026 11:47 | 2187 | 6.7580 |
| 07/24/2026 11:46 | 3308 | 6.7580 |
| 07/24/2026 11:46 | 1698 | 6.7580 |
| 07/24/2026 11:46 | 651 | 6.7580 |
| 07/24/2026 11:46 | 879 | 6.7580 |
| 07/24/2026 11:46 | 1269 | 6.7580 |
| 07/24/2026 11:46 | 1065 | 6.7580 |
| 07/24/2026 11:46 | 1756 | 6.7580 |
| 07/24/2026 11:46 | 2187 | 6.7580 |
| 07/24/2026 11:46 | 967 | 6.7580 |
| 07/24/2026 11:46 | 555 | 6.7580 |
| 07/24/2026 11:46 | 61 | 6.7600 |
| 07/24/2026 11:46 | 1762 | 6.7600 |
| 07/24/2026 11:46 | 475 | 6.7600 |
| 07/24/2026 11:46 | 1586 | 6.7600 |
| 07/24/2026 11:46 | 291 | 6.7600 |
| 07/24/2026 11:46 | 973 | 6.7600 |
| 07/24/2026 11:46 | 598 | 6.7600 |
| 07/24/2026 11:46 | 532 | 6.7600 |
| 07/24/2026 11:46 | 807 | 6.7580 |
| 07/24/2026 11:46 | 944 | 6.7580 |
| 07/24/2026 11:46 | 1543 | 6.7580 |
| 07/24/2026 11:46 | 204 | 6.7580 |
| 07/24/2026 11:46 | 740 | 6.7580 |
| 07/24/2026 11:46 | 262 | 6.7600 |
| 07/24/2026 11:46 | 875 | 6.7600 |
| 07/24/2026 11:46 | 327 | 6.7591 |
| 07/24/2026 11:46 | 937 | 6.7600 |
| 07/24/2026 11:46 | 2516 | 6.7600 |
| 07/24/2026 11:46 | 669 | 6.7580 |
| 07/24/2026 11:46 | 1000 | 6.7580 |
| 07/24/2026 11:46 | 966 | 6.7580 |
| 07/24/2026 11:46 | 814 | 6.7580 |
| 07/24/2026 11:46 | 434 | 6.7580 |
| 07/24/2026 11:46 | 566 | 6.7580 |
| 07/24/2026 11:46 | 756 | 6.7580 |
| 07/24/2026 11:46 | 1000 | 6.7580 |
| 07/24/2026 11:46 | 3565 | 6.7560 |
| 07/24/2026 11:46 | 658 | 6.7560 |
| 07/24/2026 11:46 | 1259 | 6.7560 |
| 07/24/2026 11:46 | 2658 | 6.7560 |
| 07/24/2026 11:46 | 1664 | 6.7560 |
| 07/24/2026 11:46 | 1432 | 6.7560 |
| 07/24/2026 11:46 | 1062 | 6.7560 |
| 07/24/2026 11:46 | 1455 | 6.7560 |
| 07/24/2026 11:46 | 750 | 6.7560 |
| 07/24/2026 11:46 | 948 | 6.7560 |
| 07/24/2026 11:46 | 1409 | 6.7600 |
| 07/24/2026 11:46 | 1619 | 6.7600 |
| 07/24/2026 11:46 | 609 | 6.7600 |
| 07/24/2026 11:45 | 3 | 6.7600 |
| 07/24/2026 11:45 | 4804 | 6.7580 |
| 07/24/2026 11:45 | 3377 | 6.7580 |
| 07/24/2026 11:45 | 656 | 6.7580 |
| 07/24/2026 11:45 | 797 | 6.7580 |
| 07/24/2026 11:45 | 1756 | 6.7580 |
| 07/24/2026 11:45 | 562 | 6.7580 |
| 07/24/2026 11:45 | 1259 | 6.7580 |
| 07/24/2026 11:45 | 1739 | 6.7580 |
| 07/24/2026 11:45 | 956 | 6.7580 |
| 07/24/2026 11:45 | 1058 | 6.7580 |
| 07/24/2026 11:45 | 1669 | 6.7580 |
| 07/24/2026 11:45 | 2187 | 6.7580 |
| 07/24/2026 11:45 | 0.4406 | 6.7640 |
| 07/24/2026 11:45 | 3706 | 6.7640 |
| 07/24/2026 11:45 | 1762 | 6.7600 |
| 07/24/2026 11:45 | 2819 | 6.7600 |
| 07/24/2026 11:45 | 2147 | 6.7600 |
| 07/24/2026 11:45 | 975 | 6.7600 |
| 07/24/2026 11:45 | 1762 | 6.7600 |
| 07/24/2026 11:45 | 1252 | 6.7600 |
| 07/24/2026 11:45 | 900 | 6.7600 |
| 07/24/2026 11:45 | 940 | 6.7600 |
| 07/24/2026 11:45 | 509 | 6.7600 |
| 07/24/2026 11:45 | 914 | 6.7600 |
| 07/24/2026 11:45 | 1259 | 6.7620 |
| 07/24/2026 11:45 | 1767 | 6.7620 |
| 07/24/2026 11:45 | 370 | 6.7600 |
| 07/24/2026 11:45 | 1762 | 6.7600 |
| 07/24/2026 11:45 | 2292 | 6.7580 |
| 07/24/2026 11:45 | 1032 | 6.7580 |
| 07/24/2026 11:45 | 1033 | 6.7580 |
| 07/24/2026 11:45 | 1756 | 6.7580 |
| 07/24/2026 11:45 | 1001 | 6.7580 |
| 07/24/2026 11:45 | 634 | 6.7580 |
| 07/24/2026 11:45 | 2187 | 6.7580 |
| 07/24/2026 11:45 | 542 | 6.7600 |
| 07/24/2026 11:45 | 141 | 6.7600 |
| 07/24/2026 11:45 | 839 | 6.7600 |
| 07/24/2026 11:45 | 827 | 6.7600 |
| 07/24/2026 11:45 | 0.7306 | 6.7620 |
| 07/24/2026 11:45 | 1081 | 6.7640 |
| 07/24/2026 11:45 | 4828 | 6.7600 |
| 07/24/2026 11:45 | 1047 | 6.7600 |
| 07/24/2026 11:45 | 3377 | 6.7600 |
| 07/24/2026 11:45 | 1256 | 6.7600 |
| 07/24/2026 11:45 | 1238 | 6.7600 |
| 07/24/2026 11:45 | 922 | 6.7600 |
| 07/24/2026 11:45 | 1394 | 6.7600 |
| 07/24/2026 11:45 | 1762 | 6.7600 |
| 07/24/2026 11:45 | 644 | 6.7600 |
| 07/24/2026 11:45 | 2187 | 6.7600 |
| 07/24/2026 11:45 | 974 | 6.7600 |
| 07/24/2026 11:45 | 644 | 6.7600 |
| 07/24/2026 11:45 | 649 | 6.7600 |
| 07/24/2026 11:45 | 2541 | 6.7640 |
| 07/24/2026 11:45 | 3536 | 6.7640 |
| 07/24/2026 11:45 | 540 | 6.7640 |
| 07/24/2026 11:45 | 337 | 6.7640 |
| 07/24/2026 11:45 | 1259 | 6.7640 |
| 07/24/2026 11:45 | 1403 | 6.7640 |
| 07/24/2026 11:45 | 2187 | 6.7640 |
| 07/24/2026 11:45 | 1773 | 6.7640 |
| 07/24/2026 11:45 | 1260 | 6.7640 |
| 07/24/2026 11:45 | 16 | 6.7640 |
| 07/24/2026 11:45 | 308 | 6.7620 |
| 07/24/2026 11:45 | 1114 | 6.7620 |
| 07/24/2026 11:45 | 653 | 6.7620 |
| 07/24/2026 11:45 | 308 | 6.7600 |
| 07/24/2026 11:45 | 1762 | 6.7600 |
| 07/24/2026 11:45 | 948 | 6.7600 |
| 07/24/2026 11:45 | 652 | 6.7600 |
| 07/24/2026 11:45 | 881 | 6.7600 |
| 07/24/2026 11:45 | 2187 | 6.7600 |
| 07/24/2026 11:45 | 2233 | 6.7600 |
| 07/24/2026 11:45 | 922 | 6.7620 |
| 07/24/2026 11:45 | 845 | 6.7620 |
| 07/24/2026 11:45 | 494 | 6.7600 |
| 07/24/2026 11:45 | 1257 | 6.7600 |
| 07/24/2026 11:45 | 1061 | 6.7600 |
| 07/24/2026 11:45 | 647 | 6.7600 |
| 07/24/2026 11:45 | 1762 | 6.7600 |
| 07/24/2026 11:45 | 1592 | 6.7600 |
| 07/24/2026 11:45 | 639 | 6.7600 |
| 07/24/2026 11:45 | 623 | 6.7600 |
| 07/24/2026 11:45 | 562 | 6.7600 |
| 07/24/2026 11:45 | 20 | 6.7620 |
| 07/24/2026 11:45 | 365 | 6.7600 |
| 07/24/2026 11:45 | 643 | 6.7600 |
| 07/24/2026 11:45 | 2187 | 6.7600 |
| 07/24/2026 11:45 | 1762 | 6.7600 |
| 07/24/2026 11:45 | 1399 | 6.7620 |
| 07/24/2026 11:45 | 1256 | 6.7620 |
| 07/24/2026 11:45 | 27 | 6.7620 |
| 07/24/2026 11:45 | 765 | 6.7620 |
| 07/24/2026 11:45 | 1767 | 6.7620 |
| 07/24/2026 11:45 | 930 | 6.7620 |
| 07/24/2026 11:45 | 523 | 6.7580 |
| 07/24/2026 11:45 | 1695 | 6.7580 |
| 07/24/2026 11:45 | 983 | 6.7580 |
| 07/24/2026 11:45 | 1248 | 6.7580 |
| 07/24/2026 11:45 | 1390 | 6.7580 |
| 07/24/2026 11:45 | 1756 | 6.7580 |
| 07/24/2026 11:45 | 923 | 6.7580 |
| 07/24/2026 11:45 | 702 | 6.7580 |
| 07/24/2026 11:44 | 25 | 6.7600 |
| 07/24/2026 11:44 | 225 | 6.7600 |
| 07/24/2026 11:44 | 975 | 6.7600 |
| 07/24/2026 11:44 | 4469 | 6.7580 |
| 07/24/2026 11:44 | 1390 | 6.7580 |
| 07/24/2026 11:44 | 1266 | 6.7580 |
| 07/24/2026 11:44 | 5969 | 6.7580 |
| 07/24/2026 11:44 | 412 | 6.7580 |
| 07/24/2026 11:44 | 1091 | 6.7580 |
| 07/24/2026 11:44 | 337 | 6.7580 |
| 07/24/2026 11:44 | 500 | 6.7580 |
| 07/24/2026 11:44 | 1248 | 6.7580 |
| 07/24/2026 11:44 | 1756 | 6.7580 |
| 07/24/2026 11:44 | 930 | 6.7580 |
| 07/24/2026 11:44 | 435 | 6.7600 |
| 07/24/2026 11:44 | 111 | 6.7600 |
| 07/24/2026 11:44 | 110 | 6.7600 |
| 07/24/2026 11:44 | 2187 | 6.7600 |
| 07/24/2026 11:44 | 0.2558 | 6.7640 |
| 07/24/2026 11:44 | 268 | 6.7620 |
| 07/24/2026 11:44 | 2148 | 6.7620 |
| 07/24/2026 11:44 | 1770 | 6.7620 |
| 07/24/2026 11:44 | 973 | 6.7620 |
| 07/24/2026 11:44 | 765 | 6.7620 |
| 07/24/2026 11:44 | 2187 | 6.7620 |
| 07/24/2026 11:44 | 1056 | 6.7620 |
| 07/24/2026 11:44 | 1355 | 6.7620 |
| 07/24/2026 11:44 | 963 | 6.7620 |
| 07/24/2026 11:44 | 2187 | 6.7620 |
| 07/24/2026 11:44 | 545 | 6.7620 |
| 07/24/2026 11:44 | 256 | 6.7620 |
| 07/24/2026 11:44 | 1000 | 6.7620 |
| 07/24/2026 11:44 | 767 | 6.7620 |
| 07/24/2026 11:44 | 1000 | 6.7620 |
| 07/24/2026 11:44 | 1277 | 6.7600 |
| 07/24/2026 11:44 | 1245 | 6.7600 |
| 07/24/2026 11:44 | 534 | 6.7600 |
| 07/24/2026 11:44 | 190 | 6.7600 |
| 07/24/2026 11:44 | 3886 | 6.7600 |
| 07/24/2026 11:44 | 1010 | 6.7600 |
| 07/24/2026 11:44 | 600 | 6.7600 |
| 07/24/2026 11:44 | 2187 | 6.7600 |
| 07/24/2026 11:44 | 966 | 6.7620 |
| 07/24/2026 11:44 | 918 | 6.7620 |
| 07/24/2026 11:44 | 0.3578 | 6.7640 |
| 07/24/2026 11:44 | 61 | 6.7620 |
| 07/24/2026 11:44 | 900 | 6.7620 |
| 07/24/2026 11:44 | 353 | 6.7620 |
| 07/24/2026 11:44 | 294 | 6.7620 |
| 07/24/2026 11:44 | 824 | 6.7620 |
| 07/24/2026 11:44 | 894 | 6.7620 |
| 07/24/2026 11:43 | 0.2735 | 6.7640 |
| 07/24/2026 11:43 | 690 | 6.7620 |
| 07/24/2026 11:43 | 1312 | 6.7620 |
| 07/24/2026 11:43 | 990 | 6.7620 |
| 07/24/2026 11:43 | 1767 | 6.7620 |
| 07/24/2026 11:43 | 235 | 6.7620 |
| 07/24/2026 11:43 | 786 | 6.7620 |
| 07/24/2026 11:43 | 1.471 | 6.7640 |
| 07/24/2026 11:43 | 731 | 6.7640 |
| 07/24/2026 11:43 | 1767 | 6.7620 |
| 07/24/2026 11:43 | 4540 | 6.7600 |
| 07/24/2026 11:43 | 3265 | 6.7600 |
| 07/24/2026 11:43 | 1224 | 6.7600 |
| 07/24/2026 11:43 | 643 | 6.7600 |
| 07/24/2026 11:43 | 1125 | 6.7600 |
| 07/24/2026 11:43 | 1394 | 6.7600 |
| 07/24/2026 11:43 | 944 | 6.7600 |
| 07/24/2026 11:43 | 1762 | 6.7600 |
| 07/24/2026 11:43 | 1748 | 6.7600 |
| 07/24/2026 11:43 | 337 | 6.7600 |
| 07/24/2026 11:43 | 512 | 6.7600 |
| 07/24/2026 11:43 | 928 | 6.7600 |
| 07/24/2026 11:43 | 1252 | 6.7600 |
| 07/24/2026 11:43 | 294 | 6.7620 |
| 07/24/2026 11:43 | 982 | 6.7620 |
| 07/24/2026 11:43 | 740 | 6.7630 |
| 07/24/2026 11:42 | 342 | 6.7640 |
| 07/24/2026 11:42 | 643 | 6.7620 |
| 07/24/2026 11:42 | 711 | 6.7640 |
| 07/24/2026 11:42 | 141 | 6.7620 |
| 07/24/2026 11:42 | 141 | 6.7620 |
| 07/24/2026 11:42 | 1003 | 6.7620 |
| 07/24/2026 11:42 | 860 | 6.7620 |
| 07/24/2026 11:42 | 1213 | 6.7620 |
| 07/24/2026 11:42 | 868 | 6.7620 |
| 07/24/2026 11:42 | 1767 | 6.7620 |
| 07/24/2026 11:42 | 2994 | 6.7620 |
| 07/24/2026 11:42 | 512 | 6.7620 |
| 07/24/2026 11:42 | 2187 | 6.7620 |
| 07/24/2026 11:42 | 777 | 6.7660 |
| 07/24/2026 11:42 | 3062 | 6.7620 |
| 07/24/2026 11:42 | 1211 | 6.7620 |
| 07/24/2026 11:42 | 3874 | 6.7620 |
| 07/24/2026 11:42 | 464 | 6.7620 |
| 07/24/2026 11:42 | 337 | 6.7620 |
| 07/24/2026 11:42 | 1748 | 6.7620 |
| 07/24/2026 11:42 | 706 | 6.7620 |
| 07/24/2026 11:42 | 1767 | 6.7620 |
| 07/24/2026 11:42 | 1256 | 6.7620 |
| 07/24/2026 11:42 | 1399 | 6.7620 |
| 07/24/2026 11:42 | 989 | 6.7620 |
| 07/24/2026 11:42 | 1063 | 6.7640 |
| 07/24/2026 11:42 | 1462 | 6.7660 |
| 07/24/2026 11:41 | 100 | 6.7660 |
| 07/24/2026 11:41 | 423 | 6.7660 |
| 07/24/2026 11:41 | 1356 | 6.7660 |
| 07/24/2026 11:41 | 51 | 6.7660 |
| 07/24/2026 11:41 | 1264 | 6.7660 |
| 07/24/2026 11:41 | 1778 | 6.7660 |
| 07/24/2026 11:41 | 886 | 6.7660 |
| 07/24/2026 11:41 | 2187 | 6.7660 |
| 07/24/2026 11:41 | 943 | 6.7660 |
| 07/24/2026 11:39 | 146 | 6.7640 |
| 07/24/2026 11:39 | 286 | 6.7662 |
| 07/24/2026 11:39 | 507 | 6.7660 |
| 07/24/2026 11:39 | 253 | 6.7640 |
| 07/24/2026 11:39 | 6013 | 6.7640 |
| 07/24/2026 11:39 | 1152 | 6.7640 |
| 07/24/2026 11:39 | 11 | 6.7640 |
| 07/24/2026 11:39 | 592 | 6.7631 |
| 07/24/2026 11:38 | 1.7268 | 6.7640 |
| 07/24/2026 11:38 | 157.3908 | 6.7620 |
| 07/24/2026 11:38 | 132 | 6.7620 |
| 07/24/2026 11:38 | 0.1324 | 6.7620 |
| 07/24/2026 11:38 | 5 | 6.76385 |
| 07/24/2026 11:38 | 169 | 6.7620 |
| 07/24/2026 11:38 | 6.2783 | 6.7640 |
| 07/24/2026 11:37 | 1650 | 6.7620 |
| 07/24/2026 11:36 | 48 | 6.7640 |
| 07/24/2026 11:36 | 235 | 6.7640 |
| 07/24/2026 11:36 | 2180 | 6.7660 |
| 07/24/2026 11:36 | 51 | 6.7660 |
| 07/24/2026 11:36 | 645 | 6.7660 |
| 07/24/2026 11:35 | 0.4403 | 6.7680 |
| 07/24/2026 11:34 | 13.2314 | 6.7680 |
| 07/24/2026 11:34 | 0.3044 | 6.7680 |
| 07/24/2026 11:34 | 38 | 6.7680 |
| 07/24/2026 11:34 | 13.6468 | 6.7680 |
| 07/24/2026 11:34 | 25 | 6.7680 |
| 07/24/2026 11:33 | 1 | 6.76985 |
| 07/24/2026 11:33 | 10 | 6.7700 |
| 07/24/2026 11:33 | 10 | 6.7700 |
| 07/24/2026 11:32 | 500 | 6.7660 |
| 07/24/2026 11:32 | 500 | 6.7660 |
| 07/24/2026 11:32 | 1500 | 6.7660 |
| 07/24/2026 11:32 | 940 | 6.7660 |
| 07/24/2026 11:32 | 560 | 6.7660 |
| 07/24/2026 11:32 | 1440 | 6.7660 |
| 07/24/2026 11:32 | 3824 | 6.7660 |
| 07/24/2026 11:32 | 2000 | 6.7660 |
| 07/24/2026 11:32 | 0.1492 | 6.7640 |
| 07/24/2026 11:32 | 2000 | 6.7660 |
| 07/24/2026 11:32 | 0.64 | 6.7660 |
| 07/24/2026 11:32 | 7541 | 6.7660 |
| 07/24/2026 11:32 | 2000 | 6.7660 |
| 07/24/2026 11:31 | 10 | 6.7660 |
| 07/24/2026 11:31 | 11.6803 | 6.7640 |
| 07/24/2026 11:31 | 2000 | 6.7660 |
| 07/24/2026 11:31 | 9.2525 | 6.7640 |
| 07/24/2026 11:31 | 1.1008 | 6.7680 |
| 07/24/2026 11:31 | 2.4335 | 6.7640 |
| 07/24/2026 11:31 | 12 | 6.7660 |
| 07/24/2026 11:31 | 1 | 6.7640 |
| 07/24/2026 11:31 | 957 | 6.7640 |
| 07/24/2026 11:31 | 4533 | 6.7640 |
| 07/24/2026 11:31 | 56 | 6.7640 |
| 07/24/2026 11:31 | 0.7348 | 6.7640 |
| 07/24/2026 11:30 | 2 | 6.7640 |
| 07/24/2026 11:30 | 35 | 6.7620 |
| 07/24/2026 11:30 | 0.1464 | 6.7620 |
| 07/24/2026 11:30 | 680 | 6.7600 |
| 07/24/2026 11:30 | 2820 | 6.7600 |
| 07/24/2026 11:30 | 0.4212 | 6.7660 |
| 07/24/2026 11:30 | 459 | 6.7640 |
| 07/24/2026 11:29 | 0.1463 | 6.7660 |
| 07/24/2026 11:28 | 1349 | 6.7620 |
| 07/24/2026 11:28 | 957 | 6.7600 |
| 07/24/2026 11:28 | 3215 | 6.7600 |
| 07/24/2026 11:28 | 660 | 6.7600 |
| 07/24/2026 11:28 | 3958 | 6.7600 |
| 07/24/2026 11:27 | 115 | 6.75993 |
| 07/24/2026 11:27 | 3 | 6.7600 |
| 07/24/2026 11:27 | 49 | 6.7600 |
| 07/24/2026 11:27 | 3.5431 | 6.7600 |
| 07/24/2026 11:27 | 0.6431 | 6.7640 |
| 07/24/2026 11:26 | 2 | 6.76189 |
| 07/24/2026 11:26 | 20 | 6.7600 |
| 07/24/2026 11:26 | 3786 | 6.7620 |
| 07/24/2026 11:26 | 853 | 6.7620 |
| 07/24/2026 11:26 | 963 | 6.7640 |
| 07/24/2026 11:26 | 605 | 6.7640 |
| 07/24/2026 11:25 | 994 | 6.7640 |
| 07/24/2026 11:25 | 330 | 6.7640 |
| 07/24/2026 11:25 | 515 | 6.7640 |
| 07/24/2026 11:25 | 1479 | 6.7640 |
| 07/24/2026 11:25 | 26 | 6.7640 |
| 07/24/2026 11:25 | 1226 | 6.7640 |
| 07/24/2026 11:24 | 0.2942 | 6.7640 |
| 07/24/2026 11:24 | 937 | 6.7620 |
| 07/24/2026 11:24 | 58 | 6.7620 |
| 07/24/2026 11:23 | 899 | 6.7580 |
| 07/24/2026 11:23 | 56.0585 | 6.7580 |
| 07/24/2026 11:23 | 1.4842 | 6.7580 |
| 07/24/2026 11:22 | 0.7352 | 6.7600 |
| 07/24/2026 11:22 | 0.3536 | 6.7600 |
| 07/24/2026 11:22 | 0.5956 | 6.7580 |
| 07/24/2026 11:22 | 952 | 6.7600 |
| 07/24/2026 11:22 | 0.2055 | 6.7600 |
| 07/24/2026 11:22 | 0.5368 | 6.7600 |
| 07/24/2026 11:22 | 61 | 6.7600 |
| 07/24/2026 11:22 | 714 | 6.7600 |
| 07/24/2026 11:22 | 1304 | 6.7600 |
| 07/24/2026 11:22 | 22.0719 | 6.7620 |
| 07/24/2026 11:22 | 967 | 6.7620 |
| 07/24/2026 11:21 | 35 | 6.7600 |
| 07/24/2026 11:21 | 4619 | 6.7600 |
| 07/24/2026 11:21 | 28 | 6.7580 |
| 07/24/2026 11:20 | 1471 | 6.75642 |
| 07/24/2026 11:20 | 1500 | 6.7560 |
| 07/24/2026 11:20 | 1000 | 6.7560 |
| 07/24/2026 11:20 | 645 | 6.7520 |
| 07/24/2026 11:20 | 1446 | 6.7520 |
| 07/24/2026 11:20 | 929 | 6.7520 |
| 07/24/2026 11:20 | 956 | 6.7540 |
| 07/24/2026 11:20 | 544 | 6.7540 |
| 07/24/2026 11:20 | 0.3689 | 6.7580 |
| 07/24/2026 11:20 | 1.1079 | 6.7580 |
| 07/24/2026 11:20 | 1.478 | 6.7580 |
| 07/24/2026 11:20 | 5.1384 | 6.7580 |
| 07/24/2026 11:20 | 0.3689 | 6.7580 |
| 07/24/2026 11:20 | 2.1647 | 6.7580 |
| 07/24/2026 11:20 | 1.4435 | 6.7580 |
| 07/24/2026 11:20 | 0.7256 | 6.7580 |
| 07/24/2026 11:20 | 0.739 | 6.7580 |
| 07/24/2026 11:20 | 0.7245 | 6.7580 |
| 07/24/2026 11:20 | 0.2912 | 6.7580 |
| 07/24/2026 11:20 | 1.1079 | 6.7580 |
| 07/24/2026 11:20 | 0.3689 | 6.7580 |
| 07/24/2026 11:20 | 1 | 6.7580 |
| 07/24/2026 11:20 | 3.771 | 6.7580 |
| 07/24/2026 11:19 | 0.5621 | 6.7600 |
| 07/24/2026 11:19 | 960 | 6.7580 |
| 07/24/2026 11:19 | 1390 | 6.7580 |
| 07/24/2026 11:19 | 984 | 6.7580 |
| 07/24/2026 11:19 | 1000 | 6.7580 |
| 07/24/2026 11:19 | 984 | 6.7580 |
| 07/24/2026 11:19 | 28 | 6.7600 |
| 07/24/2026 11:19 | 966 | 6.7600 |
| 07/24/2026 11:19 | 311 | 6.7560 |
| 07/24/2026 11:19 | 231 | 6.7560 |
| 07/24/2026 11:19 | 543 | 6.7580 |
| 07/24/2026 11:19 | 128 | 6.7600 |
| 07/24/2026 11:18 | 150 | 6.7630 |
| 07/24/2026 11:18 | 2.942 | 6.7640 |
| 07/24/2026 11:18 | 8105 | 6.7640 |
| 07/24/2026 11:17 | 15 | 6.7680 |
| 07/24/2026 11:17 | 529 | 6.7680 |
| 07/24/2026 11:17 | 450 | 6.7680 |
| 07/24/2026 11:17 | 1412 | 6.7680 |
| 07/24/2026 11:17 | 533 | 6.7700 |
| 07/24/2026 11:17 | 165 | 6.7700 |
| 07/24/2026 11:17 | 248 | 6.7700 |
| 07/24/2026 11:17 | 661 | 6.7700 |
| 07/24/2026 11:15 | 5 | 6.7680 |
| 07/24/2026 11:15 | 355 | 6.7680 |
| 07/24/2026 11:15 | 708 | 6.7680 |
| 07/24/2026 11:15 | 593 | 6.7680 |
| 07/24/2026 11:15 | 965 | 6.7680 |
| 07/24/2026 11:15 | 1483 | 6.7680 |
| 07/24/2026 11:15 | 984 | 6.7680 |
| 07/24/2026 11:15 | 349 | 6.7680 |
| 07/24/2026 11:15 | 2.0644 | 6.7720 |
| 07/24/2026 11:15 | 420 | 6.7700 |
| 07/24/2026 11:15 | 0.6586 | 6.7720 |
| 07/24/2026 11:14 | 0.1305 | 6.7720 |
| 07/24/2026 11:14 | 70 | 6.7700 |
| 07/24/2026 11:14 | 545 | 6.7700 |
| 07/24/2026 11:14 | 450 | 6.7700 |
| 07/24/2026 11:13 | 1413 | 6.7720 |
| 07/24/2026 11:13 | 1.7228 | 6.7740 |
| 07/24/2026 11:13 | 145 | 6.7720 |
| 07/24/2026 11:12 | 202 | 6.7720 |
| 07/24/2026 11:12 | 5 | 6.7738 |
| 07/24/2026 11:12 | 0.5919 | 6.7740 |
| 07/24/2026 11:12 | 538 | 6.7720 |
| 07/24/2026 11:12 | 12.5665 | 6.7720 |
| 07/24/2026 11:11 | 3692 | 6.7742 |
| 07/24/2026 11:11 | 846 | 6.7740 |
| 07/24/2026 11:11 | 2672 | 6.7740 |
| 07/24/2026 11:11 | 11 | 6.7740 |
| 07/24/2026 11:11 | 0.1476 | 6.7740 |
| 07/24/2026 11:11 | 508 | 6.7760 |
| 07/24/2026 11:11 | 0.144 | 6.7780 |
| 07/24/2026 11:11 | 0.216 | 6.7780 |
| 07/24/2026 11:11 | 0.5128 | 6.7780 |
| 07/24/2026 11:11 | 0.1473 | 6.7780 |
| 07/24/2026 11:10 | 5871 | 6.77774 |
| 07/24/2026 11:10 | 0.1461 | 6.7780 |
| 07/24/2026 11:10 | 0.7596 | 6.7800 |
| 07/24/2026 11:10 | 450 | 6.7780 |
| 07/24/2026 11:10 | 520 | 6.7780 |
| 07/24/2026 11:10 | 532 | 6.7780 |
| 07/24/2026 11:09 | 928 | 6.7780 |
| 07/24/2026 11:09 | 984 | 6.7780 |
| 07/24/2026 11:09 | 1157 | 6.7780 |
| 07/24/2026 11:09 | 104 | 6.7780 |
| 07/24/2026 11:09 | 72 | 6.7760 |
| 07/24/2026 11:09 | 329 | 6.7760 |
| 07/24/2026 11:09 | 1051 | 6.7760 |
| 07/24/2026 11:09 | 1101 | 6.7740 |
| 07/24/2026 11:09 | 1275 | 6.7740 |
| 07/24/2026 11:09 | 0.2451 | 6.7740 |
| 07/24/2026 11:09 | 15.0844 | 6.7720 |
| 07/24/2026 11:08 | 450 | 6.7740 |
| 07/24/2026 11:07 | 4 | 6.7760 |
| 07/24/2026 11:07 | 0.1461 | 6.7760 |
| 07/24/2026 11:07 | 480 | 6.7751 |
| 07/24/2026 11:07 | 979 | 6.7740 |
| 07/24/2026 11:07 | 1748 | 6.7740 |
| 07/24/2026 11:07 | 585 | 6.7740 |
| 07/24/2026 11:07 | 163 | 6.7740 |
| 07/24/2026 11:07 | 14 | 6.7740 |
| 07/24/2026 11:07 | 852 | 6.7740 |
| 07/24/2026 11:07 | 1047 | 6.7740 |
| 07/24/2026 11:07 | 672 | 6.7740 |
| 07/24/2026 11:07 | 21 | 6.7740 |
| 07/24/2026 11:07 | 27 | 6.7720 |
| 07/24/2026 11:07 | 178.796 | 6.7700 |
| 07/24/2026 11:07 | 29.5421 | 6.7700 |
| 07/24/2026 11:06 | 14.6885 | 6.7740 |
| 07/24/2026 11:06 | 873.3821 | 6.7700 |
| 07/24/2026 11:06 | 25 | 6.7720 |
| 07/24/2026 11:05 | 7.6274 | 6.7720 |
| 07/24/2026 11:05 | 0.4222 | 6.7740 |
| 07/24/2026 11:05 | 131 | 6.7720 |
| 07/24/2026 11:05 | 0.7484 | 6.7740 |
| 07/24/2026 11:05 | 343 | 6.77399 |
| 07/24/2026 11:05 | 3 | 6.7760 |
| 07/24/2026 11:05 | 1.5289 | 6.7760 |
| 07/24/2026 11:05 | 73.4209 | 6.7760 |
| 07/24/2026 11:04 | 1.0611 | 6.7760 |
| 07/24/2026 11:03 | 940 | 6.7740 |
| 07/24/2026 11:03 | 984 | 6.7740 |
| 07/24/2026 11:03 | 30 | 6.7740 |
| 07/24/2026 11:03 | 0.155 | 6.7740 |
| 07/24/2026 11:03 | 45 | 6.7682 |
| 07/24/2026 11:03 | 0.4046 | 6.7720 |
| 07/24/2026 11:02 | 661 | 6.7700 |
| 07/24/2026 11:02 | 1.1462 | 6.7700 |
| 07/24/2026 11:02 | 29 | 6.7718 |
| 07/24/2026 11:02 | 3000 | 6.7682 |
| 07/24/2026 11:02 | 139 | 6.7660 |
| 07/24/2026 11:02 | 2 | 6.7660 |
| 07/24/2026 11:02 | 55 | 6.7680 |
| 07/24/2026 11:02 | 44.9335 | 6.7660 |
| 07/24/2026 11:02 | 6.7907 | 6.7700 |
| 07/24/2026 11:01 | 1010 | 6.7700 |
| 07/24/2026 11:00 | 28 | 6.7700 |
| 07/24/2026 11:00 | 310 | 6.7680 |
| 07/24/2026 11:00 | 1748 | 6.7680 |
| 07/24/2026 11:00 | 72 | 6.7660 |
| 07/24/2026 11:00 | 853 | 6.7680 |
| 07/24/2026 11:00 | 774 | 6.7680 |
| 07/24/2026 11:00 | 450 | 6.7680 |
| 07/24/2026 11:00 | 1122 | 6.7700 |
| 07/24/2026 11:00 | 27.791 | 6.7680 |
| 07/24/2026 10:59 | 673 | 6.7700 |
| 07/24/2026 10:59 | 995 | 6.7691 |
| 07/24/2026 10:59 | 661 | 6.7700 |
| 07/24/2026 10:59 | 20 | 6.7700 |
| 07/24/2026 10:59 | 20 | 6.7700 |
| 07/24/2026 10:59 | 853 | 6.7700 |
| 07/24/2026 10:59 | 1546 | 6.7700 |
| 07/24/2026 10:59 | 93 | 6.7680 |
| 07/24/2026 10:59 | 2 | 6.7680 |
| 07/24/2026 10:59 | 913 | 6.7680 |
| 07/24/2026 10:58 | 433 | 6.7682 |
| 07/24/2026 10:58 | 14.6972 | 6.7700 |
| 07/24/2026 10:58 | 910 | 6.7680 |
| 07/24/2026 10:58 | 0.2423 | 6.7680 |
| 07/24/2026 10:58 | 4.4092 | 6.7700 |
| 07/24/2026 10:58 | 439 | 6.7680 |
| 07/24/2026 10:57 | 160 | 6.7660 |
| 07/24/2026 10:57 | 28 | 6.7680 |
| 07/24/2026 10:57 | 1636 | 6.7680 |
| 07/24/2026 10:57 | 911 | 6.7660 |
| 07/24/2026 10:57 | 0.2971 | 6.7660 |
| 07/24/2026 10:57 | 940 | 6.7660 |
| 07/24/2026 10:57 | 1305 | 6.7660 |
| 07/24/2026 10:57 | 655 | 6.7660 |
| 07/24/2026 10:56 | 5.9952 | 6.7660 |
| 07/24/2026 10:56 | 5.9028 | 6.7680 |
| 07/24/2026 10:56 | 0.2511 | 6.7700 |
| 07/24/2026 10:56 | 1045 | 6.7680 |
| 07/24/2026 10:56 | 645 | 6.7680 |
| 07/24/2026 10:56 | 343 | 6.7680 |
| 07/24/2026 10:56 | 1748 | 6.7680 |
| 07/24/2026 10:56 | 604 | 6.76827 |
| 07/24/2026 10:55 | 0.1478 | 6.7680 |
| 07/24/2026 10:55 | 416 | 6.7700 |
| 07/24/2026 10:55 | 738 | 6.7700 |
| 07/24/2026 10:55 | 242 | 6.7700 |
| 07/24/2026 10:55 | 124 | 6.7700 |
| 07/24/2026 10:55 | 25 | 6.7700 |
| 07/24/2026 10:55 | 540 | 6.7700 |
| 07/24/2026 10:54 | 45 | 6.7680 |
| 07/24/2026 10:54 | 0.8172 | 6.7680 |
| 07/24/2026 10:54 | 7 | 6.7680 |
| 07/24/2026 10:54 | 1000 | 6.7680 |
| 07/24/2026 10:54 | 16 | 6.7660 |
| 07/24/2026 10:54 | 1.6164 | 6.7680 |
| 07/24/2026 10:54 | 0.4402 | 6.7700 |
| 07/24/2026 10:54 | 0.7223 | 6.7700 |
| 07/24/2026 10:54 | 0.1936 | 6.7660 |
| 07/24/2026 10:53 | 0.3676 | 6.7740 |
| 07/24/2026 10:53 | 443 | 6.7740 |
| 07/24/2026 10:53 | 2936 | 6.77415 |
| 07/24/2026 10:53 | 0.5 | 6.7760 |
| 07/24/2026 10:53 | 11.1 | 6.7740 |
| 07/24/2026 10:52 | 1 | 6.77586 |
| 07/24/2026 10:52 | 26 | 6.7740 |
| 07/24/2026 10:52 | 42.7102 | 6.7780 |
| 07/24/2026 10:52 | 586 | 6.77599 |
| 07/24/2026 10:52 | 24 | 6.7740 |
| 07/24/2026 10:52 | 654 | 6.7760 |
| 07/24/2026 10:51 | 110 | 6.7780 |
| 07/24/2026 10:51 | 1.7935 | 6.7800 |
| 07/24/2026 10:51 | 13 | 6.7780 |
| 07/24/2026 10:51 | 500 | 6.7782 |
| 07/24/2026 10:51 | 253 | 6.7780 |
| 07/24/2026 10:50 | 1047 | 6.7760 |
| 07/24/2026 10:50 | 1.6416 | 6.7800 |
| 07/24/2026 10:50 | 2934 | 6.7780 |
| 07/24/2026 10:50 | 29 | 6.7778 |
| 07/24/2026 10:50 | 1633 | 6.7760 |
| 07/24/2026 10:50 | 367 | 6.7760 |
| 07/24/2026 10:50 | 367 | 6.7760 |
| 07/24/2026 10:50 | 367 | 6.7760 |
| 07/24/2026 10:50 | 317 | 6.7760 |
| 07/24/2026 10:50 | 634 | 6.7760 |
| 07/24/2026 10:50 | 27 | 6.7760 |
| 07/24/2026 10:50 | 911 | 6.7760 |
| 07/24/2026 10:49 | 458 | 6.7750 |
| 07/24/2026 10:49 | 275 | 6.7740 |
| 07/24/2026 10:49 | 1225 | 6.7740 |
| 07/24/2026 10:49 | 1.4684 | 6.7760 |
| 07/24/2026 10:49 | 88 | 6.7740 |
| 07/24/2026 10:49 | 330 | 6.7740 |
| 07/24/2026 10:49 | 110 | 6.7720 |
| 07/24/2026 10:49 | 1468 | 6.7730 |
| 07/24/2026 10:49 | 636 | 6.7740 |
| 07/24/2026 10:49 | 57 | 6.77343 |
| 07/24/2026 10:48 | 739 | 6.7740 |
| 07/24/2026 10:48 | 0.2199 | 6.7760 |
| 07/24/2026 10:48 | 13 | 6.7740 |
| 07/24/2026 10:48 | 4 | 6.7740 |
| 07/24/2026 10:48 | 3.8732 | 6.7740 |
| 07/24/2026 10:48 | 64 | 6.7760 |
| 07/24/2026 10:47 | 0.3864 | 6.7800 |
| 07/24/2026 10:47 | 654 | 6.7800 |
| 07/24/2026 10:47 | 0.2196 | 6.7840 |
| 07/24/2026 10:47 | 486 | 6.7820 |
| 07/24/2026 10:47 | 0.1681 | 6.7820 |
| 07/24/2026 10:47 | 755 | 6.7800 |
| 07/24/2026 10:47 | 337 | 6.7800 |
| 07/24/2026 10:47 | 887 | 6.7800 |
| 07/24/2026 10:47 | 929 | 6.7800 |
| 07/24/2026 10:47 | 790 | 6.7800 |
| 07/24/2026 10:47 | 0.997 | 6.7800 |
| 07/24/2026 10:46 | 0.3995 | 6.7840 |
| 07/24/2026 10:46 | 11 | 6.7820 |
| 07/24/2026 10:46 | 22.755 | 6.7840 |
| 07/24/2026 10:46 | 35 | 6.7820 |
| 07/24/2026 10:46 | 0.1726 | 6.7840 |
| 07/24/2026 10:46 | 0.614 | 6.7840 |
| 07/24/2026 10:46 | 0.1759 | 6.7840 |
| 07/24/2026 10:46 | 0.1317 | 6.7840 |
| 07/24/2026 10:46 | 11 | 6.7820 |
| 07/24/2026 10:46 | 2.5033 | 6.7820 |
| 07/24/2026 10:46 | 0.202 | 6.7820 |
| 07/24/2026 10:46 | 133 | 6.7809 |
| 07/24/2026 10:45 | 1.7753 | 6.7780 |
| 07/24/2026 10:45 | 11.9095 | 6.7820 |
| 07/24/2026 10:45 | 13 | 6.7820 |
| 07/24/2026 10:45 | 995 | 6.7820 |
| 07/24/2026 10:45 | 1748 | 6.7820 |
| 07/24/2026 10:45 | 287 | 6.7800 |
| 07/24/2026 10:44 | 0.3568 | 6.7820 |
| 07/24/2026 10:44 | 165 | 6.7800 |
| 07/24/2026 10:44 | 978 | 6.7800 |
| 07/24/2026 10:44 | 165 | 6.7780 |
| 07/24/2026 10:44 | 14 | 6.7780 |
| 07/24/2026 10:44 | 555 | 6.7780 |
| 07/24/2026 10:44 | 113 | 6.7782 |
| 07/24/2026 10:44 | 1594 | 6.7780 |
| 07/24/2026 10:44 | 7.444 | 6.7800 |
| 07/24/2026 10:43 | 222 | 6.7780 |
| 07/24/2026 10:43 | 974 | 6.7780 |
| 07/24/2026 10:43 | 13 | 6.7780 |
| 07/24/2026 10:43 | 532 | 6.7780 |
| 07/24/2026 10:43 | 722 | 6.7780 |
| 07/24/2026 10:43 | 1055 | 6.7780 |
| 07/24/2026 10:43 | 1234 | 6.7780 |
| 07/24/2026 10:43 | 1748 | 6.7780 |
| 07/24/2026 10:43 | 0.4146 | 6.7780 |
| 07/24/2026 10:43 | 444 | 6.7780 |
| 07/24/2026 10:43 | 1607 | 6.7782 |
| 07/24/2026 10:42 | 0.2773 | 6.7800 |
| 07/24/2026 10:42 | 1245 | 6.7780 |
| 07/24/2026 10:42 | 6 | 6.7800 |
| 07/24/2026 10:42 | 654 | 6.7800 |
| 07/24/2026 10:42 | 0.1607 | 6.7820 |
| 07/24/2026 10:42 | 9.046 | 6.7820 |
| 07/24/2026 10:42 | 670 | 6.7820 |
| 07/24/2026 10:42 | 1.4671 | 6.7820 |
| 07/24/2026 10:41 | 0.7063 | 6.7820 |
| 07/24/2026 10:41 | 0.6178 | 6.7820 |
| 07/24/2026 10:41 | 3078 | 6.7840 |
| 07/24/2026 10:41 | 136 | 6.7820 |
| 07/24/2026 10:40 | 0.2403 | 6.7820 |
| 07/24/2026 10:40 | 3.8006 | 6.7820 |
| 07/24/2026 10:40 | 349 | 6.7860 |
| 07/24/2026 10:40 | 957 | 6.7840 |
| 07/24/2026 10:40 | 3 | 6.7820 |
| 07/24/2026 10:40 | 83 | 6.7820 |
| 07/24/2026 10:39 | 6356 | 6.78208 |
| 07/24/2026 10:39 | 716 | 6.7820 |
| 07/24/2026 10:39 | 0.6458 | 6.7820 |
| 07/24/2026 10:39 | 73 | 6.7838 |
| 07/24/2026 10:38 | 839 | 6.7800 |
| 07/24/2026 10:38 | 765 | 6.7800 |
| 07/24/2026 10:38 | 447 | 6.7800 |
| 07/24/2026 10:38 | 7.3334 | 6.7840 |
| 07/24/2026 10:37 | 1.3443 | 6.7840 |
| 07/24/2026 10:37 | 485 | 6.7860 |
| 07/24/2026 10:37 | 655 | 6.7860 |
| 07/24/2026 10:37 | 2 | 6.7880 |
| 07/24/2026 10:37 | 512 | 6.7880 |
| 07/24/2026 10:37 | 720 | 6.7880 |
| 07/24/2026 10:37 | 2.9173 | 6.7860 |
| 07/24/2026 10:36 | 6.6082 | 6.7840 |
| 07/24/2026 10:36 | 0.6 | 6.7840 |
| 07/24/2026 10:36 | 0.2214 | 6.7800 |
| 07/24/2026 10:36 | 944 | 6.7840 |
| 07/24/2026 10:36 | 27 | 6.7838 |
| 07/24/2026 10:36 | 1.3045 | 6.7840 |
| 07/24/2026 10:36 | 943 | 6.7820 |
| 07/24/2026 10:36 | 943 | 6.7820 |
| 07/24/2026 10:36 | 793 | 6.7820 |
| 07/24/2026 10:36 | 1244 | 6.7820 |
| 07/24/2026 10:36 | 835 | 6.7840 |
| 07/24/2026 10:36 | 756 | 6.7840 |
| 07/24/2026 10:36 | 157 | 6.7840 |
| 07/24/2026 10:36 | 1890 | 6.7790 |
| 07/24/2026 10:36 | 991 | 6.7800 |
| 07/24/2026 10:36 | 12 | 6.7800 |
| 07/24/2026 10:36 | 1001 | 6.7800 |
| 07/24/2026 10:35 | 523 | 6.7780 |
| 07/24/2026 10:35 | 523 | 6.7770 |
| 07/24/2026 10:35 | 349 | 6.7780 |
| 07/24/2026 10:35 | 4 | 6.7800 |
| 07/24/2026 10:35 | 523 | 6.7760 |
| 07/24/2026 10:35 | 166 | 6.7780 |
| 07/24/2026 10:35 | 7 | 6.7760 |
| 07/24/2026 10:35 | 448 | 6.7762 |
| 07/24/2026 10:34 | 871 | 6.7760 |
| 07/24/2026 10:34 | 543 | 6.7760 |
| 07/24/2026 10:34 | 2648 | 6.7760 |
| 07/24/2026 10:34 | 0.1663 | 6.7800 |
| 07/24/2026 10:34 | 434 | 6.7780 |
| 07/24/2026 10:34 | 0.2936 | 6.7780 |
| 07/24/2026 10:34 | 482 | 6.7780 |
| 07/24/2026 10:34 | 5 | 6.7780 |
| 07/24/2026 10:33 | 848 | 6.7780 |
| 07/24/2026 10:33 | 296 | 6.7791 |
| 07/24/2026 10:33 | 2176 | 6.77718 |
| 07/24/2026 10:33 | 5 | 6.7780 |
| 07/24/2026 10:33 | 1 | 6.7779 |
| 07/24/2026 10:33 | 814 | 6.7780 |
| 07/24/2026 10:32 | 216 | 6.7780 |
| 07/24/2026 10:32 | 656 | 6.7780 |
| 07/24/2026 10:32 | 0.1475 | 6.7780 |
| 07/24/2026 10:32 | 80 | 6.7780 |
| 07/24/2026 10:32 | 5 | 6.7800 |
| 07/24/2026 10:32 | 0.3556 | 6.7780 |
| 07/24/2026 10:31 | 343 | 6.78157 |
| 07/24/2026 10:31 | 3.6675 | 6.7840 |
| 07/24/2026 10:31 | 5 | 6.7800 |
| 07/24/2026 10:31 | 607 | 6.7800 |
| 07/24/2026 10:31 | 8 | 6.7800 |
| 07/24/2026 10:31 | 22 | 6.7798 |
| 07/24/2026 10:31 | 1 | 6.7798 |
| 07/24/2026 10:30 | 511 | 6.7800 |
| 07/24/2026 10:30 | 747 | 6.7780 |
| 07/24/2026 10:30 | 752 | 6.7762 |
| 07/24/2026 10:30 | 0.3423 | 6.7780 |
| 07/24/2026 10:30 | 312 | 6.7740 |
| 07/24/2026 10:30 | 239 | 6.7740 |
| 07/24/2026 10:30 | 89 | 6.7740 |
| 07/24/2026 10:30 | 1800 | 6.7760 |
| 07/24/2026 10:30 | 2000 | 6.7760 |
| 07/24/2026 10:30 | 974 | 6.7760 |
| 07/24/2026 10:30 | 158 | 6.7760 |
| 07/24/2026 10:30 | 5 | 6.7740 |
| 07/24/2026 10:30 | 246 | 6.7720 |
| 07/24/2026 10:30 | 593 | 6.7720 |
| 07/24/2026 10:30 | 0.2805 | 6.7740 |
| 07/24/2026 10:30 | 1 | 6.77383 |
| 07/24/2026 10:30 | 500 | 6.7700 |
| 07/24/2026 10:30 | 1220 | 6.7720 |
| 07/24/2026 10:29 | 3.8164 | 6.7760 |
| 07/24/2026 10:29 | 589 | 6.7680 |
| 07/24/2026 10:29 | 1410 | 6.7680 |
| 07/24/2026 10:29 | 338 | 6.7680 |
| 07/24/2026 10:29 | 965 | 6.7680 |
| 07/24/2026 10:29 | 1 | 6.7700 |
| 07/24/2026 10:29 | 5 | 6.7720 |
| 07/24/2026 10:29 | 3.0617 | 6.7740 |
| 07/24/2026 10:29 | 0.4119 | 6.7740 |
| 07/24/2026 10:28 | 1 | 6.76618 |
| 07/24/2026 10:28 | 8 | 6.7680 |
| 07/24/2026 10:28 | 14 | 6.7680 |
| 07/24/2026 10:28 | 0.5822 | 6.7680 |
| 07/24/2026 10:28 | 653 | 6.7680 |
| 07/24/2026 10:28 | 1371 | 6.7660 |
| 07/24/2026 10:27 | 1742 | 6.7660 |
| 07/24/2026 10:27 | 407 | 6.7660 |
| 07/24/2026 10:27 | 1302 | 6.7662 |
| 07/24/2026 10:27 | 5.4167 | 6.7680 |
| 07/24/2026 10:27 | 217 | 6.7650 |
| 07/24/2026 10:27 | 4 | 6.7660 |
| 07/24/2026 10:27 | 150 | 6.7660 |
| 07/24/2026 10:27 | 881 | 6.7642 |
| 07/24/2026 10:26 | 982 | 6.7660 |
| 07/24/2026 10:26 | 74 | 6.76126 |
| 07/24/2026 10:26 | 100 | 6.7600 |
| 07/24/2026 10:26 | 172 | 6.7660 |
| 07/24/2026 10:26 | 4 | 6.7620 |
| 07/24/2026 10:26 | 180 | 6.7580 |
| 07/24/2026 10:26 | 75 | 6.7580 |
| 07/24/2026 10:26 | 443 | 6.7600 |
| 07/24/2026 10:26 | 6 | 6.7618 |
| 07/24/2026 10:25 | 7.8018 | 6.7600 |
| 07/24/2026 10:25 | 573 | 6.7560 |
| 07/24/2026 10:25 | 75 | 6.75992 |
| 07/24/2026 10:25 | 0.6627 | 6.7600 |
| 07/24/2026 10:25 | 137 | 6.76049 |
| 07/24/2026 10:25 | 36.1876 | 6.7600 |
| 07/24/2026 10:25 | 99 | 6.7640 |
| 07/24/2026 10:25 | 4 | 6.7640 |
| 07/24/2026 10:25 | 928 | 6.7640 |
| 07/24/2026 10:25 | 446 | 6.7640 |
| 07/24/2026 10:25 | 656 | 6.7640 |
| 07/24/2026 10:25 | 0.2943 | 6.7620 |
| 07/24/2026 10:24 | 2293 | 6.7620 |
| 07/24/2026 10:24 | 1631 | 6.7620 |
| 07/24/2026 10:24 | 1631 | 6.7620 |
| 07/24/2026 10:24 | 400 | 6.7601 |
| 07/24/2026 10:24 | 581 | 6.7600 |
| 07/24/2026 10:24 | 4 | 6.7600 |
| 07/24/2026 10:24 | 349 | 6.7600 |
| 07/24/2026 10:24 | 2.3391 | 6.7560 |
| 07/24/2026 10:23 | 467 | 6.7580 |
| 07/24/2026 10:23 | 4.4092 | 6.7540 |
| 07/24/2026 10:23 | 0.4929 | 6.7540 |
| 07/24/2026 10:23 | 2962 | 6.7562 |
| 07/24/2026 10:23 | 990 | 6.7600 |
| 07/24/2026 10:23 | 403 | 6.7600 |
| 07/24/2026 10:23 | 3 | 6.7580 |
| 07/24/2026 10:23 | 0.2915 | 6.7580 |
| 07/24/2026 10:23 | 22.0344 | 6.7540 |
| 07/24/2026 10:22 | 526 | 6.7560 |
| 07/24/2026 10:22 | 526 | 6.7560 |
| 07/24/2026 10:22 | 526 | 6.7560 |
| 07/24/2026 10:22 | 89 | 6.7560 |
| 07/24/2026 10:22 | 659 | 6.7560 |
| 07/24/2026 10:22 | 1001 | 6.7560 |
| 07/24/2026 10:22 | 406 | 6.7560 |
| 07/24/2026 10:22 | 406 | 6.7560 |
| 07/24/2026 10:22 | 406 | 6.7560 |
| 07/24/2026 10:22 | 1896 | 6.7560 |
| 07/24/2026 10:22 | 3 | 6.7560 |
| 07/24/2026 10:22 | 209 | 6.7560 |
| 07/24/2026 10:22 | 431 | 6.7560 |
| 07/24/2026 10:22 | 0.4366 | 6.7560 |
| 07/24/2026 10:22 | 0.1495 | 6.7560 |
| 07/24/2026 10:22 | 654 | 6.7540 |
| 07/24/2026 10:22 | 128 | 6.7560 |
| 07/24/2026 10:22 | 128 | 6.7560 |
| 07/24/2026 10:22 | 128 | 6.7560 |
| 07/24/2026 10:21 | 665 | 6.7540 |
| 07/24/2026 10:21 | 665 | 6.7540 |
| 07/24/2026 10:21 | 665 | 6.7540 |
| 07/24/2026 10:21 | 325 | 6.7540 |
| 07/24/2026 10:21 | 496 | 6.7520 |
| 07/24/2026 10:21 | 485 | 6.7520 |
| 07/24/2026 10:21 | 1 | 6.7560 |
| 07/24/2026 10:21 | 826 | 6.7560 |
| 07/24/2026 10:21 | 1.422 | 6.7580 |
| 07/24/2026 10:20 | 603 | 6.7560 |
| 07/24/2026 10:20 | 1162 | 6.7560 |
| 07/24/2026 10:20 | 32 | 6.7560 |
| 07/24/2026 10:20 | 32 | 6.7520 |
| 07/24/2026 10:20 | 1 | 6.7560 |
| 07/24/2026 10:20 | 82 | 6.7560 |
| 07/24/2026 10:20 | 44.6665 | 6.7520 |
| 07/24/2026 10:19 | 657 | 6.7560 |
| 07/24/2026 10:19 | 2.2484 | 6.7560 |
| 07/24/2026 10:19 | 475 | 6.7560 |
| 07/24/2026 10:19 | 2 | 6.7560 |
| 07/24/2026 10:19 | 2061 | 6.7540 |
| 07/24/2026 10:19 | 1.0116 | 6.7520 |
| 07/24/2026 10:19 | 0.5077 | 6.7560 |
| 07/24/2026 10:18 | 1.4728 | 6.7560 |
| 07/24/2026 10:18 | 300 | 6.7541 |
| 07/24/2026 10:18 | 9.5722 | 6.7560 |
| 07/24/2026 10:18 | 347 | 6.7560 |
| 07/24/2026 10:18 | 1112 | 6.7580 |
| 07/24/2026 10:18 | 58.6188 | 6.7620 |
| 07/24/2026 10:17 | 1029 | 6.76269 |
| 07/24/2026 10:17 | 0.5928 | 6.7640 |
| 07/24/2026 10:17 | 859 | 6.7620 |
| 07/24/2026 10:17 | 140 | 6.7620 |
| 07/24/2026 10:17 | 72 | 6.7620 |
| 07/24/2026 10:17 | 655 | 6.7640 |
| 07/24/2026 10:16 | 147.0588 | 6.7660 |
| 07/24/2026 10:16 | 3.3624 | 6.7660 |
| 07/24/2026 10:16 | 664 | 6.7640 |
| 07/24/2026 10:16 | 656 | 6.7620 |
| 07/24/2026 10:16 | 150 | 6.7600 |
| 07/24/2026 10:16 | 150 | 6.7600 |
| 07/24/2026 10:16 | 3 | 6.7620 |
| 07/24/2026 10:16 | 286 | 6.7620 |
| 07/24/2026 10:16 | 853 | 6.7620 |
| 07/24/2026 10:16 | 377 | 6.7620 |
| 07/24/2026 10:15 | 2.51 | 6.7580 |
| 07/24/2026 10:15 | 5 | 6.7600 |
| 07/24/2026 10:15 | 0.3654 | 6.7600 |
| 07/24/2026 10:14 | 2941 | 6.7620 |
| 07/24/2026 10:14 | 353 | 6.7600 |
| 07/24/2026 10:14 | 269 | 6.7600 |
| 07/24/2026 10:14 | 275 | 6.7600 |
| 07/24/2026 10:14 | 33.0775 | 6.7620 |
| 07/24/2026 10:14 | 321 | 6.7660 |
| 07/24/2026 10:14 | 4 | 6.7660 |
| 07/24/2026 10:14 | 94.2615 | 6.7620 |
| 07/24/2026 10:13 | 1592 | 6.7660 |
| 07/24/2026 10:13 | 156 | 6.7660 |
| 07/24/2026 10:13 | 3 | 6.7660 |
| 07/24/2026 10:13 | 170 | 6.76505 |
| 07/24/2026 10:13 | 333.7068 | 6.7660 |
| 07/24/2026 10:13 | 289 | 6.7640 |
| 07/24/2026 10:13 | 41 | 6.7640 |
| 07/24/2026 10:13 | 853 | 6.7620 |
| 07/24/2026 10:12 | 0.6239 | 6.7640 |
| 07/24/2026 10:12 | 46 | 6.7665 |
| 07/24/2026 10:12 | 1 | 6.7660 |
| 07/24/2026 10:12 | 2 | 6.7660 |
| 07/24/2026 10:12 | 654 | 6.7660 |
| 07/24/2026 10:12 | 27.9846 | 6.7680 |
| 07/24/2026 10:11 | 14.6972 | 6.7700 |
| 07/24/2026 10:11 | 160 | 6.7720 |
| 07/24/2026 10:11 | 2 | 6.7720 |
| 07/24/2026 10:10 | 0.4397 | 6.7780 |
| 07/24/2026 10:10 | 661 | 6.7760 |
| 07/24/2026 10:10 | 6.5662 | 6.7720 |
| 07/24/2026 10:09 | 0.5283 | 6.7760 |
| 07/24/2026 10:09 | 425 | 6.7740 |
| 07/24/2026 10:09 | 1.4699 | 6.7760 |
| 07/24/2026 10:09 | 157 | 6.7760 |
| 07/24/2026 10:09 | 2.6211 | 6.7720 |
| 07/24/2026 10:09 | 5 | 6.7740 |
| 07/24/2026 10:09 | 730 | 6.7740 |
| 07/24/2026 10:09 | 0.1993 | 6.7740 |
| 07/24/2026 10:08 | 661 | 6.7700 |
| 07/24/2026 10:08 | 0.3368 | 6.7700 |
| 07/24/2026 10:08 | 4.6322 | 6.7700 |
| 07/24/2026 10:08 | 879 | 6.7700 |
| 07/24/2026 10:08 | 3 | 6.7700 |
| 07/24/2026 10:08 | 477 | 6.7720 |
| 07/24/2026 10:08 | 122 | 6.7720 |
| 07/24/2026 10:08 | 656 | 6.7720 |
| 07/24/2026 10:08 | 778 | 6.7720 |
| 07/24/2026 10:08 | 5 | 6.7720 |
| 07/24/2026 10:07 | 654 | 6.7700 |
| 07/24/2026 10:07 | 0.4328 | 6.7700 |
| 07/24/2026 10:07 | 1.6957 | 6.7700 |
| 07/24/2026 10:07 | 1.4461 | 6.7700 |
| 07/24/2026 10:07 | 3 | 6.7680 |
| 07/24/2026 10:07 | 5.5406 | 6.7700 |
| 07/24/2026 10:07 | 1.9158 | 6.7700 |
| 07/24/2026 10:07 | 220 | 6.7640 |
| 07/24/2026 10:07 | 5 | 6.7680 |
| 07/24/2026 10:07 | 1014 | 6.7680 |
| 07/24/2026 10:07 | 800 | 6.7680 |
| 07/24/2026 10:07 | 712 | 6.7660 |
| 07/24/2026 10:07 | 2.9403 | 6.7680 |
| 07/24/2026 10:06 | 73 | 6.7640 |
| 07/24/2026 10:06 | 4 | 6.7620 |
| 07/24/2026 10:05 | 139 | 6.7580 |
| 07/24/2026 10:05 | 165 | 6.7580 |
| 07/24/2026 10:05 | 4 | 6.7580 |
| 07/24/2026 10:05 | 222.3206 | 6.7560 |
| 07/24/2026 10:04 | 712 | 6.7600 |
| 07/24/2026 10:04 | 1.4723 | 6.7580 |
| 07/24/2026 10:04 | 656 | 6.7580 |
| 07/24/2026 10:04 | 252 | 6.7580 |
| 07/24/2026 10:04 | 161 | 6.7580 |
| 07/24/2026 10:03 | 8.834 | 6.7580 |
| 07/24/2026 10:03 | 0.2901 | 6.7560 |
| 07/24/2026 10:02 | 1.463 | 6.7600 |
| 07/24/2026 10:02 | 0.148 | 6.7560 |
| 07/24/2026 10:02 | 432 | 6.7580 |
| 07/24/2026 10:02 | 154 | 6.7580 |
| 07/24/2026 10:02 | 4.9872 | 6.7580 |
| 07/24/2026 10:02 | 1730 | 6.7560 |
| 07/24/2026 10:02 | 832 | 6.7560 |
| 07/24/2026 10:02 | 656 | 6.7540 |
| 07/24/2026 10:02 | 4 | 6.7540 |
| 07/24/2026 10:02 | 5.8392 | 6.7520 |
| 07/24/2026 10:01 | 22 | 6.7558 |
| 07/24/2026 10:01 | 5 | 6.7558 |
| 07/24/2026 10:01 | 592 | 6.7540 |
| 07/24/2026 10:01 | 32 | 6.7520 |
| 07/24/2026 10:01 | 14.732 | 6.7540 |
| 07/24/2026 10:01 | 951 | 6.7520 |
| 07/24/2026 10:01 | 337 | 6.7540 |
| 07/24/2026 10:01 | 951 | 6.7540 |
| 07/24/2026 10:01 | 925 | 6.7540 |
| 07/24/2026 10:01 | 946 | 6.7540 |
| 07/24/2026 10:01 | 2 | 6.7520 |
| 07/24/2026 10:01 | 828 | 6.7520 |
| 07/24/2026 10:01 | 29.4553 | 6.7560 |
| 07/24/2026 10:01 | 164 | 6.7560 |
| 07/24/2026 10:01 | 4 | 6.7540 |
| 07/24/2026 10:01 | 966 | 6.7540 |
| 07/24/2026 10:01 | 655 | 6.7540 |
| 07/24/2026 10:01 | 1173 | 6.7540 |
| 07/24/2026 10:01 | 278 | 6.7540 |
| 07/24/2026 10:00 | 0.235 | 6.7600 |
| 07/24/2026 10:00 | 1.1841 | 6.7560 |
| 07/24/2026 10:00 | 7054 | 6.7580 |
| 07/24/2026 10:00 | 1460 | 6.7580 |
| 07/24/2026 10:00 | 682 | 6.7580 |
| 07/24/2026 09:59 | 967 | 6.7600 |
| 07/24/2026 09:59 | 0.5914 | 6.7640 |
| 07/24/2026 09:58 | 92 | 6.7620 |
| 07/24/2026 09:58 | 328 | 6.7620 |
| 07/24/2026 09:58 | 507 | 6.7620 |
| 07/24/2026 09:58 | 267 | 6.7610 |
| 07/24/2026 09:58 | 3.0849 | 6.7620 |
| 07/24/2026 09:58 | 5164 | 6.76008 |
| 07/24/2026 09:58 | 0.7468 | 6.7620 |
| 07/24/2026 09:58 | 1782 | 6.7620 |
| 07/24/2026 09:58 | 3 | 6.7600 |
| 07/24/2026 09:58 | 1.4719 | 6.7600 |
| 07/24/2026 09:57 | 5670 | 6.75836 |
| 07/24/2026 09:57 | 0.7411 | 6.7600 |
| 07/24/2026 09:57 | 80 | 6.7560 |
| 07/24/2026 09:57 | 3 | 6.7600 |
| 07/24/2026 09:57 | 6.8397 | 6.7620 |
| 07/24/2026 09:57 | 656 | 6.7580 |
| 07/24/2026 09:57 | 4.6302 | 6.7600 |
| 07/24/2026 09:57 | 565 | 6.7580 |
| 07/24/2026 09:57 | 413 | 6.7580 |
| 07/24/2026 09:57 | 654 | 6.7580 |
| 07/24/2026 09:56 | 6 | 6.7590 |
| 07/24/2026 09:56 | 1933 | 6.75608 |
| 07/24/2026 09:56 | 0.8844 | 6.7560 |
| 07/24/2026 09:56 | 3 | 6.7580 |
| 07/24/2026 09:56 | 6.5409 | 6.7560 |
| 07/24/2026 09:56 | 5921 | 6.7550 |
| 07/24/2026 09:56 | 60 | 6.7550 |
| 07/24/2026 09:56 | 450 | 6.7540 |
| 07/24/2026 09:56 | 432 | 6.7540 |
| 07/24/2026 09:55 | 3 | 6.7580 |
| 07/24/2026 09:55 | 0.2825 | 6.7600 |
| 07/24/2026 09:55 | 0.1265 | 6.7540 |
| 07/24/2026 09:55 | 100 | 6.7540 |
| 07/24/2026 09:55 | 397 | 6.7560 |
| 07/24/2026 09:54 | 416 | 6.7560 |
| 07/24/2026 09:54 | 656 | 6.7600 |
| 07/24/2026 09:54 | 14.7146 | 6.7620 |
| 07/24/2026 09:54 | 56 | 6.7600 |
| 07/24/2026 09:54 | 800 | 6.7600 |
| 07/24/2026 09:54 | 107 | 6.7600 |
| 07/24/2026 09:54 | 202 | 6.7600 |
| 07/24/2026 09:54 | 580 | 6.7580 |
| 07/24/2026 09:54 | 410 | 6.7580 |
| 07/24/2026 09:54 | 969 | 6.7580 |
| 07/24/2026 09:54 | 2 | 6.7560 |
| 07/24/2026 09:54 | 0.6333 | 6.7580 |
| 07/24/2026 09:53 | 260 | 6.7540 |
| 07/24/2026 09:53 | 14.7233 | 6.7580 |
| 07/24/2026 09:52 | 882 | 6.7540 |
| 07/24/2026 09:52 | 826 | 6.7560 |
| 07/24/2026 09:52 | 2000 | 6.7580 |
| 07/24/2026 09:52 | 11.6188 | 6.7580 |
| 07/24/2026 09:52 | 2 | 6.7560 |
| 07/24/2026 09:52 | 0.225 | 6.7560 |
| 07/24/2026 09:52 | 1 | 6.7560 |
| 07/24/2026 09:51 | 149 | 6.7578 |
| 07/24/2026 09:51 | 660 | 6.7560 |
| 07/24/2026 09:51 | 1678 | 6.7560 |
| 07/24/2026 09:51 | 0.2756 | 6.7580 |
| 07/24/2026 09:51 | 655 | 6.7560 |
| 07/24/2026 09:51 | 805 | 6.7560 |
| 07/24/2026 09:51 | 337 | 6.7560 |
| 07/24/2026 09:51 | 2 | 6.7540 |
| 07/24/2026 09:51 | 2892 | 6.7540 |
| 07/24/2026 09:50 | 8.5919 | 6.7540 |
| 07/24/2026 09:50 | 943 | 6.7540 |
| 07/24/2026 09:50 | 636 | 6.7580 |
| 07/24/2026 09:50 | 14797 | 6.7588 |
| 07/24/2026 09:50 | 3000 | 6.7600 |
| 07/24/2026 09:50 | 363 | 6.7620 |
| 07/24/2026 09:50 | 5 | 6.7620 |
| 07/24/2026 09:49 | 0.735 | 6.7620 |
| 07/24/2026 09:49 | 58 | 6.7580 |
| 07/24/2026 09:48 | 73 | 6.7618 |
| 07/24/2026 09:48 | 522 | 6.7620 |
| 07/24/2026 09:48 | 1057 | 6.7640 |
| 07/24/2026 09:48 | 457 | 6.7640 |
| 07/24/2026 09:48 | 20 | 6.7660 |
| 07/24/2026 09:48 | 775 | 6.7640 |
| 07/24/2026 09:48 | 2.4497 | 6.7640 |
| 07/24/2026 09:47 | 609 | 6.7620 |
| 07/24/2026 09:47 | 3 | 6.7620 |
| 07/24/2026 09:47 | 500 | 6.7620 |
| 07/24/2026 09:47 | 909 | 6.7620 |
| 07/24/2026 09:47 | 969 | 6.7620 |
| 07/24/2026 09:47 | 3 | 6.7600 |
| 07/24/2026 09:46 | 146 | 6.75847 |
| 07/24/2026 09:46 | 93 | 6.7580 |
| 07/24/2026 09:46 | 844.8417 | 6.7600 |
| 07/24/2026 09:46 | 757 | 6.7620 |
| 07/24/2026 09:46 | 466 | 6.7620 |
| 07/24/2026 09:46 | 1085 | 6.7620 |
| 07/24/2026 09:46 | 1021 | 6.7620 |
| 07/24/2026 09:46 | 785 | 6.7640 |
| 07/24/2026 09:46 | 3 | 6.7640 |
| 07/24/2026 09:46 | 3.0845 | 6.7620 |
| 07/24/2026 09:45 | 26.0119 | 6.7620 |
| 07/24/2026 09:45 | 157 | 6.7660 |
| 07/24/2026 09:45 | 4 | 6.7620 |
| 07/24/2026 09:45 | 73.5729 | 6.7620 |
| 07/24/2026 09:44 | 14.7146 | 6.7620 |
| 07/24/2026 09:44 | 0.8846 | 6.7600 |
| 07/24/2026 09:44 | 154 | 6.7620 |
| 07/24/2026 09:44 | 9.4392 | 6.7580 |
| 07/24/2026 09:44 | 344 | 6.7560 |
| 07/24/2026 09:43 | 316 | 6.7560 |
| 07/24/2026 09:43 | 1340 | 6.7580 |
| 07/24/2026 09:43 | 457 | 6.7580 |
| 07/24/2026 09:43 | 26.7303 | 6.7620 |
| 07/24/2026 09:42 | 0.4096 | 6.7620 |
| 07/24/2026 09:42 | 1313 | 6.7620 |
| 07/24/2026 09:42 | 1542 | 6.7620 |
| 07/24/2026 09:42 | 371 | 6.76408 |
| 07/24/2026 09:42 | 681 | 6.7600 |
| 07/24/2026 09:42 | 624 | 6.7600 |
| 07/24/2026 09:42 | 947 | 6.7600 |
| 07/24/2026 09:42 | 2 | 6.7580 |
| 07/24/2026 09:42 | 3.7319 | 6.7580 |
| 07/24/2026 09:41 | 0.1959 | 6.7580 |
| 07/24/2026 09:41 | 500 | 6.7560 |
| 07/24/2026 09:41 | 1471 | 6.75894 |
| 07/24/2026 09:41 | 1548 | 6.7580 |
| 07/24/2026 09:40 | 150 | 6.75904 |
| 07/24/2026 09:40 | 741 | 6.76008 |
| 07/24/2026 09:40 | 15.7411 | 6.7600 |
| 07/24/2026 09:40 | 1440 | 6.7600 |
| 07/24/2026 09:40 | 654 | 6.7600 |
| 07/24/2026 09:40 | 10.3815 | 6.7620 |
| 07/24/2026 09:40 | 1.5178 | 6.7640 |
| 07/24/2026 09:40 | 2 | 6.7580 |
| 07/24/2026 09:40 | 496 | 6.7580 |
| 07/24/2026 09:40 | 310 | 6.7580 |
| 07/24/2026 09:40 | 676 | 6.7560 |
| 07/24/2026 09:39 | 41 | 6.75504 |
| 07/24/2026 09:39 | 1.569 | 6.7560 |
| 07/24/2026 09:39 | 966 | 6.7540 |
| 07/24/2026 09:39 | 30 | 6.75504 |
| 07/24/2026 09:39 | 2 | 6.7520 |
| 07/24/2026 09:38 | 6204 | 6.7540 |
| 07/24/2026 09:38 | 1381 | 6.7540 |
| 07/24/2026 09:38 | 0.3699 | 6.7580 |
| 07/24/2026 09:38 | 1107 | 6.7560 |
| 07/24/2026 09:38 | 46 | 6.7560 |
| 07/24/2026 09:38 | 1300 | 6.7560 |
| 07/24/2026 09:38 | 895 | 6.7560 |
| 07/24/2026 09:38 | 0.6259 | 6.7580 |
| 07/24/2026 09:37 | 31 | 6.7560 |
| 07/24/2026 09:37 | 0.5699 | 6.7560 |
| 07/24/2026 09:37 | 0.9012 | 6.7580 |
| 07/24/2026 09:37 | 440 | 6.7540 |
| 07/24/2026 09:36 | 14 | 6.7560 |
| 07/24/2026 09:36 | 0.151 | 6.7560 |
| 07/24/2026 09:36 | 109 | 6.7560 |
| 07/24/2026 09:36 | 163 | 6.7580 |
| 07/24/2026 09:36 | 32 | 6.7578 |
| 07/24/2026 09:35 | 841 | 6.7560 |
| 07/24/2026 09:35 | 928 | 6.7560 |
| 07/24/2026 09:35 | 314 | 6.7560 |
| 07/24/2026 09:35 | 655 | 6.7580 |
| 07/24/2026 09:35 | 1787 | 6.7580 |
| 07/24/2026 09:35 | 118 | 6.7580 |
| 07/24/2026 09:35 | 203 | 6.7540 |
| 07/24/2026 09:35 | 3.8562 | 6.7580 |
| 07/24/2026 09:35 | 3 | 6.7560 |
| 07/24/2026 09:35 | 173 | 6.7560 |
| 07/24/2026 09:35 | 0.2087 | 6.7560 |
| 07/24/2026 09:35 | 1 | 6.7558 |
| 07/24/2026 09:35 | 2 | 6.7538 |
| 07/24/2026 09:35 | 44 | 6.7538 |
| 07/24/2026 09:35 | 123 | 6.7520 |
| 07/24/2026 09:34 | 984 | 6.7520 |
| 07/24/2026 09:34 | 0.2265 | 6.7540 |
| 07/24/2026 09:34 | 765 | 6.7520 |
| 07/24/2026 09:34 | 426 | 6.7520 |
| 07/24/2026 09:34 | 1202 | 6.7520 |
| 07/24/2026 09:34 | 954 | 6.7520 |
| 07/24/2026 09:34 | 990 | 6.7520 |
| 07/24/2026 09:34 | 436 | 6.7500 |
| 07/24/2026 09:34 | 919 | 6.7500 |
| 07/24/2026 09:34 | 1198 | 6.7500 |
| 07/24/2026 09:34 | 951 | 6.7500 |
| 07/24/2026 09:34 | 967 | 6.7500 |
| 07/24/2026 09:34 | 14.7407 | 6.7500 |
| 07/24/2026 09:34 | 951 | 6.7500 |
| 07/24/2026 09:34 | 426 | 6.7500 |
| 07/24/2026 09:34 | 1.483 | 6.7500 |
| 07/24/2026 09:34 | 1 | 6.7500 |
| 07/24/2026 09:34 | 697 | 6.7500 |
| 07/24/2026 09:34 | 132 | 6.7500 |
| 07/24/2026 09:34 | 951 | 6.7500 |
| 07/24/2026 09:34 | 3 | 6.74813 |
| 07/24/2026 09:34 | 128 | 6.74623 |
| 07/24/2026 09:33 | 4 | 6.75188 |
| 07/24/2026 09:33 | 25 | 6.7500 |
| 07/24/2026 09:33 | 90 | 6.7500 |
| 07/24/2026 09:33 | 127 | 6.7500 |
| 07/24/2026 09:33 | 1399 | 6.7500 |
| 07/24/2026 09:32 | 146 | 6.7460 |
| 07/24/2026 09:32 | 72 | 6.7480 |
| 07/24/2026 09:32 | 1418 | 6.7480 |
| 07/24/2026 09:32 | 581 | 6.7480 |
| 07/24/2026 09:32 | 1270 | 6.7520 |
| 07/24/2026 09:32 | 110 | 6.7520 |
| 07/24/2026 09:32 | 2 | 6.7520 |
| 07/24/2026 09:32 | 0.9005 | 6.7520 |
| 07/24/2026 09:31 | 129 | 6.7520 |
| 07/24/2026 09:31 | 442 | 6.7500 |
| 07/24/2026 09:31 | 974 | 6.7500 |
| 07/24/2026 09:31 | 951 | 6.7500 |
| 07/24/2026 09:31 | 337 | 6.7500 |
| 07/24/2026 09:31 | 632 | 6.7500 |
| 07/24/2026 09:31 | 919 | 6.7500 |
| 07/24/2026 09:31 | 1198 | 6.7500 |
| 07/24/2026 09:31 | 855 | 6.7480 |
| 07/24/2026 09:31 | 78 | 6.7440 |
| 07/24/2026 09:31 | 1191 | 6.7460 |
| 07/24/2026 09:31 | 0.1467 | 6.7480 |
| 07/24/2026 09:31 | 6000 | 6.7470 |
| 07/24/2026 09:31 | 0.1483 | 6.7440 |
| 07/24/2026 09:31 | 1333 | 6.7480 |
| 07/24/2026 09:31 | 1501 | 6.7480 |
| 07/24/2026 09:31 | 66 | 6.7460 |
| 07/24/2026 09:31 | 2620 | 6.7460 |
| 07/24/2026 09:31 | 656 | 6.7460 |
| 07/24/2026 09:31 | 4285 | 6.7460 |
| 07/24/2026 09:31 | 1191 | 6.7460 |
| 07/24/2026 09:31 | 945 | 6.7460 |
| 07/24/2026 09:31 | 542 | 6.7460 |
| 07/24/2026 09:31 | 656 | 6.7460 |
| 07/24/2026 09:31 | 841 | 6.7460 |
| 07/24/2026 09:31 | 1492 | 6.7460 |
| 07/24/2026 09:31 | 919 | 6.7500 |
| 07/24/2026 09:31 | 1001 | 6.7500 |
| 07/24/2026 09:31 | 1000 | 6.7500 |
| 07/24/2026 09:31 | 648 | 6.7500 |
| 07/24/2026 09:31 | 21 | 6.7480 |
| 07/24/2026 09:31 | 656 | 6.7480 |
| 07/24/2026 09:31 | 271 | 6.7480 |
| 07/24/2026 09:31 | 656 | 6.7480 |
| 07/24/2026 09:31 | 102 | 6.7480 |
| 07/24/2026 09:31 | 607 | 6.7480 |
| 07/24/2026 09:31 | 320 | 6.7480 |
| 07/24/2026 09:31 | 607 | 6.7480 |
| 07/24/2026 09:31 | 267 | 6.7480 |
| 07/24/2026 09:31 | 916 | 6.7480 |
| 07/24/2026 09:31 | 11 | 6.7480 |
| 07/24/2026 09:31 | 916 | 6.7480 |
| 07/24/2026 09:31 | 927 | 6.7480 |
| 07/24/2026 09:31 | 2198 | 6.7480 |
| 07/24/2026 09:31 | 1146 | 6.7460 |
| 07/24/2026 09:31 | 1672 | 6.7460 |
| 07/24/2026 09:31 | 337 | 6.7460 |
| 07/24/2026 09:31 | 945 | 6.7460 |
| 07/24/2026 09:31 | 1492 | 6.7460 |
| 07/24/2026 09:31 | 948 | 6.7460 |
| 07/24/2026 09:31 | 1191 | 6.7460 |
| 07/24/2026 09:31 | 848 | 6.7460 |
| 07/24/2026 09:31 | 337 | 6.7480 |
| 07/24/2026 09:31 | 986 | 6.7480 |
| 07/24/2026 09:31 | 554 | 6.7480 |
| 07/24/2026 09:31 | 1000 | 6.7480 |
| 07/24/2026 09:31 | 3689 | 6.7480 |
| 07/24/2026 09:31 | 2041 | 6.7480 |
| 07/24/2026 09:31 | 336 | 6.7500 |
| 07/24/2026 09:31 | 1198 | 6.7500 |
| 07/24/2026 09:31 | 440 | 6.7520 |
| 07/24/2026 09:31 | 1339 | 6.7520 |
| 07/24/2026 09:31 | 969 | 6.7520 |
| 07/24/2026 09:31 | 337 | 6.7520 |
| 07/24/2026 09:31 | 1191 | 6.7520 |
| 07/24/2026 09:31 | 922 | 6.7520 |
| 07/24/2026 09:31 | 0.1467 | 6.7500 |
| 07/24/2026 09:31 | 1 | 6.7480 |
| 07/24/2026 09:31 | 741 | 6.7460 |
| 07/24/2026 09:31 | 143 | 6.7460 |
| 07/24/2026 09:31 | 513 | 6.7460 |
| 07/24/2026 09:31 | 862 | 6.7440 |
| 07/24/2026 09:31 | 1185 | 6.7440 |
| 07/24/2026 09:31 | 1492 | 6.7440 |
| 07/24/2026 09:31 | 710 | 6.7440 |
| 07/24/2026 09:31 | 942 | 6.7440 |
| 07/24/2026 09:31 | 910 | 6.7440 |
| 07/24/2026 09:31 | 1187 | 6.7440 |
| 07/24/2026 09:31 | 932 | 6.7440 |
| 07/24/2026 09:31 | 656 | 6.7460 |
| 07/24/2026 09:31 | 1236 | 6.7460 |
| 07/24/2026 09:31 | 443 | 6.7460 |
| 07/24/2026 09:31 | 656 | 6.7460 |
| 07/24/2026 09:31 | 945 | 6.7460 |
| 07/24/2026 09:31 | 913 | 6.7460 |
| 07/24/2026 09:31 | 994 | 6.7460 |
| 07/24/2026 09:31 | 1492 | 6.7460 |
| 07/24/2026 09:31 | 1191 | 6.7460 |
| 07/24/2026 09:31 | 1194 | 6.7480 |
| 07/24/2026 09:31 | 656 | 6.7480 |
| 07/24/2026 09:30 | 154 | 6.7500 |
| 07/24/2026 09:30 | 1387 | 6.7480 |
| 07/24/2026 09:30 | 765 | 6.7480 |
| 07/24/2026 09:30 | 332 | 6.7480 |
| 07/24/2026 09:30 | 656 | 6.7460 |
| 07/24/2026 09:30 | 105 | 6.7460 |
| 07/24/2026 09:30 | 1086 | 6.7460 |
| 07/24/2026 09:30 | 585 | 6.7460 |
| 07/24/2026 09:30 | 2.9638 | 6.7480 |
| 07/24/2026 09:30 | 4.4235 | 6.7480 |
| 07/24/2026 09:30 | 994 | 6.7480 |
| 07/24/2026 09:30 | 432 | 6.7480 |
| 07/24/2026 09:30 | 1194 | 6.7480 |
| 07/24/2026 09:30 | 1194 | 6.7480 |
| 07/24/2026 09:30 | 1812 | 6.7480 |
| 07/24/2026 09:30 | 948 | 6.7480 |
| 07/24/2026 09:30 | 1003 | 6.7480 |
| 07/24/2026 09:30 | 1 | 6.7482 |
| 07/24/2026 09:30 | 269 | 6.7480 |
| 07/24/2026 09:30 | 710 | 6.7480 |
| 07/24/2026 09:30 | 916 | 6.7480 |
| 07/24/2026 09:30 | 567 | 6.7480 |
| 07/24/2026 09:30 | 656 | 6.7500 |
| 07/24/2026 09:30 | 2300 | 6.7500 |
| 07/24/2026 09:30 | 1115 | 6.7500 |
| 07/24/2026 09:30 | 1.3156 | 6.7500 |
| 07/24/2026 09:30 | 2219 | 6.7480 |
| 07/24/2026 09:30 | 1219 | 6.7480 |
| 07/24/2026 09:30 | 14 | 6.74992 |
| 07/24/2026 09:30 | 5637 | 6.7500 |
| 07/24/2026 09:30 | 1 | 6.7500 |
| 07/24/2026 09:30 | 6310 | 6.7500 |
| 07/24/2026 09:30 | 948 | 6.7520 |
| 07/24/2026 09:30 | 29 | 6.7520 |
| 07/24/2026 09:30 | 654 | 6.7500 |
| 07/24/2026 09:30 | 1198 | 6.7500 |
| 07/24/2026 09:30 | 951 | 6.7500 |
| 07/24/2026 09:30 | 957 | 6.7500 |
| 07/24/2026 09:30 | 948 | 6.7500 |
| 07/24/2026 09:30 | 750 | 6.7500 |
| 07/24/2026 09:30 | 1492 | 6.7500 |
| 07/24/2026 09:30 | 919 | 6.7500 |
| 07/24/2026 09:30 | 2125 | 6.7520 |
| 07/24/2026 09:30 | 1052 | 6.7520 |
| 07/24/2026 09:30 | 150 | 6.7520 |
| 07/24/2026 09:29 | 15 | 6.7540 |
| 07/24/2026 09:29 | 919 | 6.7500 |
| 07/24/2026 09:29 | 2282 | 6.7500 |
| 07/24/2026 09:29 | 130 | 6.7500 |
| 07/24/2026 09:29 | 1198 | 6.7500 |
| 07/24/2026 09:29 | 951 | 6.7500 |
| 07/24/2026 09:29 | 765 | 6.7500 |
| 07/24/2026 09:29 | 2597 | 6.7500 |
| 07/24/2026 09:29 | 928 | 6.7500 |
| 07/24/2026 09:29 | 175 | 6.7500 |
| 07/24/2026 09:29 | 919 | 6.7500 |
| 07/24/2026 09:29 | 951 | 6.7500 |
| 07/24/2026 09:29 | 561 | 6.7500 |
| 07/24/2026 09:29 | 989 | 6.7500 |
| 07/24/2026 09:29 | 337 | 6.7500 |
| 07/24/2026 09:29 | 2282 | 6.7500 |
| 07/24/2026 09:29 | 919 | 6.7500 |
| 07/24/2026 09:29 | 1198 | 6.7500 |
| 07/24/2026 09:29 | 1010 | 6.7500 |
| 07/24/2026 09:29 | 1202 | 6.7520 |
| 07/24/2026 09:29 | 656 | 6.7520 |
| 07/24/2026 09:29 | 922 | 6.7520 |
| 07/24/2026 09:29 | 3.6193 | 6.7500 |
| 07/24/2026 09:28 | 5.0326 | 6.7520 |
| 07/24/2026 09:27 | 56 | 6.7560 |
| 07/24/2026 09:27 | 1.4083 | 6.7600 |
| 07/24/2026 09:27 | 947 | 6.7580 |
| 07/24/2026 09:27 | 344 | 6.7580 |
| 07/24/2026 09:27 | 1530 | 6.7560 |
| 07/24/2026 09:27 | 1.4723 | 6.7580 |
| 07/24/2026 09:27 | 1 | 6.7560 |
| 07/24/2026 09:27 | 337 | 6.7560 |
| 07/24/2026 09:27 | 960 | 6.7560 |
| 07/24/2026 09:27 | 986 | 6.7560 |
| 07/24/2026 09:27 | 1210 | 6.7560 |
| 07/24/2026 09:27 | 928 | 6.7560 |
| 07/24/2026 09:27 | 813 | 6.7540 |
| 07/24/2026 09:26 | 434 | 6.7560 |
| 07/24/2026 09:26 | 158 | 6.7560 |
| 07/24/2026 09:26 | 617 | 6.7560 |
| 07/24/2026 09:26 | 2.9447 | 6.7580 |
| 07/24/2026 09:26 | 837 | 6.7580 |
| 07/24/2026 09:26 | 5507 | 6.7580 |
| 07/24/2026 09:26 | 991 | 6.7600 |
| 07/24/2026 09:26 | 73.5729 | 6.7620 |
| 07/24/2026 09:26 | 894 | 6.7620 |
| 07/24/2026 09:26 | 387 | 6.7620 |
| 07/24/2026 09:25 | 717 | 6.7620 |
| 07/24/2026 09:25 | 874 | 6.7620 |
| 07/24/2026 09:25 | 151 | 6.7600 |
| 07/24/2026 09:25 | 92.6158 | 6.7520 |
| 07/24/2026 09:25 | 454 | 6.7560 |
| 07/24/2026 09:25 | 1590 | 6.7540 |
| 07/24/2026 09:25 | 10.3983 | 6.7540 |
| 07/24/2026 09:25 | 3.2633 | 6.7540 |
| 07/24/2026 09:25 | 827 | 6.7560 |
| 07/24/2026 09:25 | 986 | 6.7560 |
| 07/24/2026 09:25 | 578 | 6.7560 |
| 07/24/2026 09:25 | 160 | 6.7540 |
| 07/24/2026 09:25 | 655 | 6.7520 |
| 07/24/2026 09:25 | 2389 | 6.7520 |
| 07/24/2026 09:25 | 2 | 6.7520 |
| 07/24/2026 09:25 | 39 | 6.7520 |
| 07/24/2026 09:25 | 0.2947 | 6.7520 |
| 07/24/2026 09:24 | 157 | 6.7520 |
| 07/24/2026 09:24 | 161 | 6.7520 |
| 07/24/2026 09:24 | 1721 | 6.7500 |
| 07/24/2026 09:24 | 155 | 6.7520 |
| 07/24/2026 09:24 | 152 | 6.75193 |
| 07/24/2026 09:24 | 1411 | 6.7520 |
| 07/24/2026 09:24 | 1.2638 | 6.7540 |
| 07/24/2026 09:24 | 974 | 6.7500 |
| 07/24/2026 09:24 | 951 | 6.7500 |
| 07/24/2026 09:24 | 800 | 6.7500 |
| 07/24/2026 09:24 | 1061 | 6.7500 |
| 07/24/2026 09:24 | 2 | 6.7500 |
| 07/24/2026 09:24 | 820 | 6.7480 |
| 07/24/2026 09:24 | 2049 | 6.7480 |
| 07/24/2026 09:24 | 90 | 6.7480 |
| 07/24/2026 09:24 | 26.5255 | 6.7520 |
| 07/24/2026 09:24 | 162 | 6.7480 |
| 07/24/2026 09:23 | 412 | 6.7480 |
| 07/24/2026 09:23 | 1342 | 6.7480 |
| 07/24/2026 09:23 | 0.5037 | 6.7500 |
| 07/24/2026 09:23 | 0.4089 | 6.7500 |
| 07/24/2026 09:23 | 222 | 6.7480 |
| 07/24/2026 09:23 | 269 | 6.7480 |
| 07/24/2026 09:23 | 158 | 6.7500 |
| 07/24/2026 09:23 | 0.5837 | 6.7500 |
| 07/24/2026 09:23 | 159 | 6.7500 |
| 07/24/2026 09:22 | 5 | 6.7500 |
| 07/24/2026 09:22 | 3396 | 6.7520 |
| 07/24/2026 09:22 | 2478 | 6.7520 |
| 07/24/2026 09:22 | 999 | 6.7540 |
| 07/24/2026 09:22 | 1019 | 6.7540 |
| 07/24/2026 09:22 | 425 | 6.7540 |
| 07/24/2026 09:22 | 1 | 6.7540 |
| 07/24/2026 09:22 | 1550 | 6.7540 |
| 07/24/2026 09:22 | 3 | 6.7540 |
| 07/24/2026 09:22 | 148 | 6.7490 |
| 07/24/2026 09:22 | 762 | 6.7520 |
| 07/24/2026 09:22 | 1000 | 6.7520 |
| 07/24/2026 09:21 | 337 | 6.7520 |
| 07/24/2026 09:21 | 981 | 6.7520 |
| 07/24/2026 09:21 | 1000 | 6.7520 |
| 07/24/2026 09:21 | 1000 | 6.7520 |
| 07/24/2026 09:21 | 922 | 6.7520 |
| 07/24/2026 09:21 | 855 | 6.7500 |
| 07/24/2026 09:21 | 1141 | 6.7500 |
| 07/24/2026 09:21 | 996 | 6.7500 |
| 07/24/2026 09:21 | 738 | 6.7500 |
| 07/24/2026 09:21 | 350190 | 6.7490 |
| 07/24/2026 09:21 | 181 | 6.7500 |
| 07/24/2026 09:21 | 142 | 6.7460 |
| 07/24/2026 09:21 | 5 | 6.7480 |
| 07/24/2026 09:21 | 1491 | 6.7480 |
| 07/24/2026 09:21 | 889 | 6.7460 |
| 07/24/2026 09:21 | 12 | 6.7480 |
| 07/24/2026 09:21 | 0.1323 | 6.7480 |
| 07/24/2026 09:21 | 3.5917 | 6.7480 |
| 07/24/2026 09:21 | 1 | 6.7480 |
| 07/24/2026 09:21 | 2 | 6.7480 |
| 07/24/2026 09:21 | 1 | 6.7440 |
| 07/24/2026 09:21 | 291 | 6.7440 |
| 07/24/2026 09:21 | 201 | 6.7480 |
| 07/24/2026 09:21 | 108 | 6.7480 |
| 07/24/2026 09:21 | 166 | 6.7480 |
| 07/24/2026 09:20 | 10 | 6.7520 |
| 07/24/2026 09:20 | 0.7285 | 6.7540 |
| 07/24/2026 09:20 | 0.2635 | 6.7540 |
| 07/24/2026 09:20 | 1749 | 6.7520 |
| 07/24/2026 09:20 | 654 | 6.7520 |
| 07/24/2026 09:20 | 840 | 6.7520 |
| 07/24/2026 09:20 | 989 | 6.7520 |
| 07/24/2026 09:20 | 1 | 6.7500 |
| 07/24/2026 09:19 | 0.8844 | 6.7500 |
| 07/24/2026 09:19 | 948 | 6.7480 |
| 07/24/2026 09:19 | 171 | 6.7480 |
| 07/24/2026 09:19 | 161 | 6.7480 |
| 07/24/2026 09:19 | 1.1781 | 6.7480 |
| 07/24/2026 09:19 | 0.5088 | 6.7440 |
| 07/24/2026 09:19 | 200 | 6.7460 |
| 07/24/2026 09:19 | 958 | 6.7480 |
| 07/24/2026 09:19 | 687 | 6.7480 |
| 07/24/2026 09:19 | 143 | 6.7480 |
| 07/24/2026 09:19 | 656 | 6.7480 |
| 07/24/2026 09:19 | 1193 | 6.7480 |
| 07/24/2026 09:19 | 119 | 6.7480 |
| 07/24/2026 09:19 | 334 | 6.7480 |
| 07/24/2026 09:19 | 645 | 6.7480 |
| 07/24/2026 09:19 | 947 | 6.7460 |
| 07/24/2026 09:19 | 1265 | 6.7460 |
| 07/24/2026 09:19 | 1124 | 6.7460 |
| 07/24/2026 09:19 | 567 | 6.7480 |
| 07/24/2026 09:19 | 165 | 6.7480 |
| 07/24/2026 09:19 | 6 | 6.7480 |
| 07/24/2026 09:19 | 1010 | 6.7480 |
| 07/24/2026 09:19 | 951 | 6.7500 |
| 07/24/2026 09:19 | 567 | 6.7500 |
| 07/24/2026 09:19 | 352 | 6.7520 |
| 07/24/2026 09:19 | 337 | 6.7520 |
| 07/24/2026 09:19 | 650 | 6.7520 |
| 07/24/2026 09:19 | 1193 | 6.7520 |
| 07/24/2026 09:19 | 937 | 6.7520 |
| 07/24/2026 09:18 | 990 | 6.7460 |
| 07/24/2026 09:18 | 199 | 6.7460 |
| 07/24/2026 09:18 | 151 | 6.7500 |
| 07/24/2026 09:18 | 122 | 6.7460 |
| 07/24/2026 09:18 | 46 | 6.7470 |
| 07/24/2026 09:18 | 4600 | 6.7480 |
| 07/24/2026 09:18 | 1815 | 6.7500 |
| 07/24/2026 09:18 | 681 | 6.7500 |
| 07/24/2026 09:18 | 1.4066 | 6.7540 |
| 07/24/2026 09:17 | 125 | 6.7505 |
| 07/24/2026 09:17 | 650 | 6.7520 |
| 07/24/2026 09:17 | 982 | 6.7520 |
| 07/24/2026 09:17 | 650 | 6.7520 |
| 07/24/2026 09:17 | 1 | 6.7520 |
| 07/24/2026 09:17 | 649 | 6.7520 |
| 07/24/2026 09:17 | 650 | 6.7520 |
| 07/24/2026 09:17 | 2.9621 | 6.7520 |
| 07/24/2026 09:17 | 6.5966 | 6.7520 |
| 07/24/2026 09:17 | 0.4805 | 6.7480 |
| 07/24/2026 09:17 | 978 | 6.7520 |
| 07/24/2026 09:17 | 581 | 6.7520 |
| 07/24/2026 09:17 | 581 | 6.7520 |
| 07/24/2026 09:17 | 973 | 6.7520 |
| 07/24/2026 09:17 | 1.1782 | 6.7560 |
| 07/24/2026 09:17 | 563 | 6.7540 |
| 07/24/2026 09:17 | 529 | 6.7540 |
| 07/24/2026 09:17 | 1003 | 6.7540 |
| 07/24/2026 09:17 | 168 | 6.7540 |
| 07/24/2026 09:17 | 1001 | 6.7540 |
| 07/24/2026 09:17 | 948 | 6.7560 |
| 07/24/2026 09:17 | 927 | 6.7560 |
| 07/24/2026 09:17 | 972 | 6.7560 |
| 07/24/2026 09:17 | 374 | 6.7560 |
| 07/24/2026 09:17 | 159 | 6.7560 |
| 07/24/2026 09:17 | 1.8078 | 6.7540 |
| 07/24/2026 09:17 | 181 | 6.7520 |
| 07/24/2026 09:17 | 157 | 6.7520 |
| 07/24/2026 09:17 | 655 | 6.7520 |
| 07/24/2026 09:17 | 1 | 6.7520 |
| 07/24/2026 09:17 | 655 | 6.7520 |
| 07/24/2026 09:17 | 954 | 6.7520 |
| 07/24/2026 09:17 | 922 | 6.7520 |
| 07/24/2026 09:17 | 0.1482 | 6.7480 |
| 07/24/2026 09:17 | 0.2636 | 6.7520 |
| 07/24/2026 09:16 | 29.4727 | 6.7520 |
| 07/24/2026 09:16 | 4 | 6.7500 |
| 07/24/2026 09:16 | 1621 | 6.7500 |
| 07/24/2026 09:16 | 149 | 6.7500 |
| 07/24/2026 09:16 | 4.342 | 6.7480 |
| 07/24/2026 09:16 | 945 | 6.7460 |
| 07/24/2026 09:16 | 2 | 6.7460 |
| 07/24/2026 09:16 | 755 | 6.7460 |
| 07/24/2026 09:16 | 219 | 6.7460 |
| 07/24/2026 09:16 | 73.7037 | 6.7500 |
| 07/24/2026 09:16 | 948 | 6.7480 |
| 07/24/2026 09:16 | 146 | 6.7500 |
| 07/24/2026 09:16 | 77 | 6.7480 |
| 07/24/2026 09:16 | 102 | 6.7480 |
| 07/24/2026 09:15 | 151 | 6.7500 |
| 07/24/2026 09:15 | 109 | 6.7520 |
| 07/24/2026 09:15 | 656 | 6.7520 |
| 07/24/2026 09:15 | 1202 | 6.7520 |
| 07/24/2026 09:15 | 168 | 6.7520 |
| 07/24/2026 09:15 | 929 | 6.7520 |
| 07/24/2026 09:15 | 7.43 | 6.7520 |
| 07/24/2026 09:15 | 925 | 6.7540 |
| 07/24/2026 09:15 | 1001 | 6.7540 |
| 07/24/2026 09:15 | 766 | 6.7540 |
| 07/24/2026 09:15 | 638 | 6.7540 |
| 07/24/2026 09:15 | 217 | 6.7520 |
| 07/24/2026 09:15 | 1202 | 6.7520 |
| 07/24/2026 09:15 | 954 | 6.7520 |
| 07/24/2026 09:15 | 974 | 6.7520 |
| 07/24/2026 09:15 | 763 | 6.7520 |
| 07/24/2026 09:15 | 159 | 6.7520 |
| 07/24/2026 09:15 | 150 | 6.7500 |
| 07/24/2026 09:15 | 0.357 | 6.7500 |
| 07/24/2026 09:15 | 4.0889 | 6.7500 |
| 07/24/2026 09:15 | 1439 | 6.7480 |
| 07/24/2026 09:15 | 471 | 6.7480 |
| 07/24/2026 09:15 | 916 | 6.7480 |
| 07/24/2026 09:15 | 0.1482 | 6.7480 |
| 07/24/2026 09:15 | 20 | 6.7500 |
| 07/24/2026 09:15 | 119 | 6.7500 |
| 07/24/2026 09:15 | 33 | 6.7500 |
| 07/24/2026 09:15 | 951 | 6.7500 |
| 07/24/2026 09:15 | 995 | 6.7500 |
| 07/24/2026 09:15 | 1193 | 6.7500 |
| 07/24/2026 09:15 | 919 | 6.7500 |
| 07/24/2026 09:15 | 119 | 6.7500 |
| 07/24/2026 09:15 | 109 | 6.7480 |
| 07/24/2026 09:15 | 786 | 6.7480 |
| 07/24/2026 09:15 | 168 | 6.7480 |
| 07/24/2026 09:15 | 150 | 6.7480 |
| 07/24/2026 09:14 | 919 | 6.7500 |
| 07/24/2026 09:14 | 937 | 6.7500 |
| 07/24/2026 09:14 | 440 | 6.7500 |
| 07/24/2026 09:14 | 367 | 6.7500 |
| 07/24/2026 09:14 | 7.08 | 6.7500 |
| 07/24/2026 09:14 | 2.7208 | 6.7480 |
| 07/24/2026 09:14 | 0.2949 | 6.7480 |
| 07/24/2026 09:14 | 0.4416 | 6.7480 |
| 07/24/2026 09:14 | 29 | 6.7478 |
| 07/24/2026 09:14 | 0.9647 | 6.7480 |
| 07/24/2026 09:14 | 0.6357 | 6.7480 |
| 07/24/2026 09:14 | 0.8936 | 6.7480 |
| 07/24/2026 09:14 | 225 | 6.7460 |
| 07/24/2026 09:13 | 200 | 6.7449 |
| 07/24/2026 09:13 | 0.1586 | 6.7480 |
| 07/24/2026 09:13 | 0.3186 | 6.7480 |
| 07/24/2026 09:13 | 2.5882 | 6.7460 |
| 07/24/2026 09:13 | 550 | 6.7460 |
| 07/24/2026 09:13 | 337 | 6.7460 |
| 07/24/2026 09:13 | 958 | 6.7460 |
| 07/24/2026 09:13 | 656 | 6.7460 |
| 07/24/2026 09:13 | 0.2936 | 6.7440 |
| 07/24/2026 09:13 | 0.2506 | 6.7440 |
| 07/24/2026 09:13 | 0.5844 | 6.7420 |
| 07/24/2026 09:13 | 0.7846 | 6.7420 |
| 07/24/2026 09:13 | 45 | 6.7382 |
| 07/24/2026 09:13 | 0.1839 | 6.7420 |
| 07/24/2026 09:13 | 0.5147 | 6.7420 |
| 07/24/2026 09:13 | 2.213 | 6.7420 |
| 07/24/2026 09:13 | 1135 | 6.7420 |
| 07/24/2026 09:13 | 1179 | 6.7400 |
| 07/24/2026 09:13 | 2 | 6.7400 |
| 07/24/2026 09:13 | 904 | 6.7400 |
| 07/24/2026 09:13 | 235 | 6.7400 |
| 07/24/2026 09:13 | 779 | 6.7400 |
| 07/24/2026 09:13 | 442 | 6.7400 |
| 07/24/2026 09:13 | 548 | 6.7400 |
| 07/24/2026 09:13 | 1.4763 | 6.7400 |
| 07/24/2026 09:13 | 3578 | 6.7380 |
| 07/24/2026 09:13 | 274 | 6.7380 |
| 07/24/2026 09:13 | 656 | 6.7380 |
| 07/24/2026 09:13 | 1175 | 6.7380 |
| 07/24/2026 09:13 | 4.1513 | 6.7400 |
| 07/24/2026 09:13 | 1171 | 6.7360 |
| 07/24/2026 09:13 | 581 | 6.7360 |
| 07/24/2026 09:12 | 16.5811 | 6.7360 |
| 07/24/2026 09:12 | 9.8501 | 6.7360 |
| 07/24/2026 09:12 | 1167 | 6.7340 |
| 07/24/2026 09:12 | 895 | 6.7340 |
| 07/24/2026 09:12 | 502 | 6.7340 |
| 07/24/2026 09:12 | 1.5325 | 6.7340 |
| 07/24/2026 09:12 | 471 | 6.7300 |
| 07/24/2026 09:12 | 854 | 6.7320 |
| 07/24/2026 09:12 | 150 | 6.7320 |
| 07/24/2026 09:12 | 854 | 6.7300 |
| 07/24/2026 09:12 | 555 | 6.7300 |
| 07/24/2026 09:12 | 1000 | 6.7300 |
| 07/24/2026 09:12 | 1193 | 6.7300 |
| 07/24/2026 09:12 | 656 | 6.7300 |
| 07/24/2026 09:12 | 1163 | 6.7320 |
| 07/24/2026 09:12 | 1000 | 6.7320 |
| 07/24/2026 09:12 | 920 | 6.7300 |
| 07/24/2026 09:12 | 889 | 6.7300 |
| 07/24/2026 09:12 | 42 | 6.7300 |
| 07/24/2026 09:12 | 99 | 6.7300 |
| 07/24/2026 09:12 | 61 | 6.7300 |
| 07/24/2026 09:12 | 1160 | 6.7300 |
| 07/24/2026 09:12 | 213 | 6.7320 |
| 07/24/2026 09:12 | 112 | 6.7300 |
| 07/24/2026 09:12 | 93 | 6.7300 |
| 07/24/2026 09:12 | 262 | 6.7300 |
| 07/24/2026 09:12 | 1193 | 6.7300 |
| 07/24/2026 09:12 | 152 | 6.7300 |
| 07/24/2026 09:12 | 563 | 6.7300 |
| 07/24/2026 09:12 | 656 | 6.7300 |
| 07/24/2026 09:12 | 507 | 6.7300 |
| 07/24/2026 09:12 | 1163 | 6.7320 |
| 07/24/2026 09:12 | 563 | 6.7320 |
| 07/24/2026 09:12 | 920 | 6.7300 |
| 07/24/2026 09:12 | 146 | 6.7300 |
| 07/24/2026 09:12 | 175 | 6.7300 |
| 07/24/2026 09:12 | 410 | 6.7300 |
| 07/24/2026 09:12 | 1160 | 6.7300 |
| 07/24/2026 09:12 | 879 | 6.7300 |
| 07/24/2026 09:12 | 405 | 6.7300 |
| 07/24/2026 09:12 | 1193 | 6.7300 |
| 07/24/2026 09:12 | 879 | 6.7320 |
| 07/24/2026 09:12 | 889 | 6.7300 |
| 07/24/2026 09:12 | 1193 | 6.7300 |
| 07/24/2026 09:12 | 920 | 6.7300 |
| 07/24/2026 09:12 | 357 | 6.7300 |
| 07/24/2026 09:12 | 1160 | 6.7300 |
| 07/24/2026 09:12 | 656 | 6.7300 |
| 07/24/2026 09:12 | 620 | 6.7300 |
| 07/24/2026 09:12 | 1193 | 6.7300 |
| 07/24/2026 09:12 | 1163 | 6.7320 |
| 07/24/2026 09:12 | 2896 | 6.7320 |
| 07/24/2026 09:12 | 576 | 6.7340 |
| 07/24/2026 09:12 | 273 | 6.7320 |
| 07/24/2026 09:12 | 1000 | 6.7320 |
| 07/24/2026 09:12 | 1000 | 6.7320 |
| 07/24/2026 09:12 | 586 | 6.7300 |
| 07/24/2026 09:12 | 956 | 6.7300 |
| 07/24/2026 09:12 | 663 | 6.7300 |
| 07/24/2026 09:12 | 920 | 6.7300 |
| 07/24/2026 09:12 | 964 | 6.7300 |
| 07/24/2026 09:12 | 544 | 6.7300 |
| 07/24/2026 09:12 | 1193 | 6.7300 |
| 07/24/2026 09:12 | 209 | 6.7320 |
| 07/24/2026 09:12 | 923 | 6.7320 |
| 07/24/2026 09:12 | 712 | 6.7320 |
| 07/24/2026 09:12 | 647 | 6.7320 |
| 07/24/2026 09:12 | 1000 | 6.7320 |
| 07/24/2026 09:12 | 993 | 6.7340 |
| 07/24/2026 09:12 | 656 | 6.7340 |
| 07/24/2026 09:12 | 656 | 6.7340 |
| 07/24/2026 09:12 | 21 | 6.7320 |
| 07/24/2026 09:12 | 656 | 6.7320 |
| 07/24/2026 09:12 | 144 | 6.7320 |
| 07/24/2026 09:12 | 712 | 6.7320 |
| 07/24/2026 09:12 | 691 | 6.7320 |
| 07/24/2026 09:12 | 144 | 6.7300 |
| 07/24/2026 09:12 | 856 | 6.7300 |
| 07/24/2026 09:12 | 654 | 6.7300 |
| 07/24/2026 09:12 | 1193 | 6.7300 |
| 07/24/2026 09:12 | 856 | 6.7300 |
| 07/24/2026 09:12 | 967 | 6.7320 |
| 07/24/2026 09:12 | 856 | 6.7320 |
| 07/24/2026 09:12 | 1000 | 6.7320 |
| 07/24/2026 09:12 | 29 | 6.7320 |
| 07/24/2026 09:12 | 944 | 6.7300 |
| 07/24/2026 09:12 | 766 | 6.7300 |
| 07/24/2026 09:12 | 856 | 6.7300 |
| 07/24/2026 09:12 | 966 | 6.7320 |
| 07/24/2026 09:12 | 656 | 6.7320 |
| 07/24/2026 09:12 | 955 | 6.7320 |
| 07/24/2026 09:12 | 656 | 6.7320 |
| 07/24/2026 09:12 | 1268 | 6.7300 |
| 07/24/2026 09:12 | 954 | 6.7300 |
| 07/24/2026 09:12 | 621 | 6.7300 |
| 07/24/2026 09:12 | 656 | 6.7300 |
| 07/24/2026 09:12 | 766 | 6.7300 |
| 07/24/2026 09:12 | 940 | 6.7300 |
| 07/24/2026 09:12 | 613 | 6.7300 |
| 07/24/2026 09:12 | 801 | 6.7300 |
| 07/24/2026 09:12 | 956 | 6.7320 |
| 07/24/2026 09:12 | 958 | 6.7320 |
| 07/24/2026 09:12 | 967 | 6.7320 |
| 07/24/2026 09:12 | 665 | 6.7320 |
| 07/24/2026 09:12 | 768 | 6.7320 |
| 07/24/2026 09:12 | 585 | 6.7320 |
| 07/24/2026 09:12 | 942 | 6.7340 |
| 07/24/2026 09:12 | 300 | 6.7340 |
| 07/24/2026 09:12 | 771 | 6.7340 |
| 07/24/2026 09:12 | 14 | 6.7378 |
| 07/24/2026 09:12 | 0.6842 | 6.7340 |
| 07/24/2026 09:12 | 943 | 6.7340 |
| 07/24/2026 09:12 | 1271 | 6.7340 |
| 07/24/2026 09:12 | 0.1486 | 6.7300 |
| 07/24/2026 09:12 | 109 | 6.7360 |
| 07/24/2026 09:12 | 945 | 6.7360 |
| 07/24/2026 09:12 | 168 | 6.7360 |
| 07/24/2026 09:12 | 6537 | 6.7360 |
| 07/24/2026 09:12 | 1527 | 6.7360 |
| 07/24/2026 09:12 | 774 | 6.7360 |
| 07/24/2026 09:12 | 451 | 6.7380 |
| 07/24/2026 09:12 | 262 | 6.7380 |
| 07/24/2026 09:12 | 14 | 6.7380 |
| 07/24/2026 09:12 | 0.374 | 6.7380 |
| 07/24/2026 09:12 | 0.4466 | 6.7400 |
| 07/24/2026 09:12 | 0.2448 | 6.7400 |
| 07/24/2026 09:12 | 0.6142 | 6.7400 |
| 07/24/2026 09:12 | 11 | 6.7400 |
| 07/24/2026 09:12 | 0.4466 | 6.7400 |
| 07/24/2026 09:12 | 0.3398 | 6.7400 |
| 07/24/2026 09:12 | 37 | 6.7400 |
| 07/24/2026 09:12 | 5000 | 6.7400 |
| 07/24/2026 09:12 | 363 | 6.7400 |
| 07/24/2026 09:12 | 384 | 6.7400 |
| 07/24/2026 09:12 | 0.3071 | 6.7400 |
| 07/24/2026 09:12 | 1.0935 | 6.7400 |
| 07/24/2026 09:11 | 59 | 6.7390 |
| 07/24/2026 09:11 | 217 | 6.7380 |
| 07/24/2026 09:11 | 896 | 6.7400 |
| 07/24/2026 09:11 | 607 | 6.7400 |
| 07/24/2026 09:11 | 648 | 6.7400 |
| 07/24/2026 09:11 | 674 | 6.7400 |
| 07/24/2026 09:11 | 966 | 6.7400 |
| 07/24/2026 09:11 | 815 | 6.7400 |
| 07/24/2026 09:11 | 994 | 6.7420 |
| 07/24/2026 09:11 | 818 | 6.7420 |
| 07/24/2026 09:11 | 1692 | 6.7420 |
| 07/24/2026 09:11 | 1166 | 6.7420 |
| 07/24/2026 09:11 | 0.2298 | 6.7440 |
| 07/24/2026 09:11 | 0.2387 | 6.7460 |
| 07/24/2026 09:11 | 0.2209 | 6.7460 |
| 07/24/2026 09:11 | 38.5966 | 6.7420 |
| 07/24/2026 09:11 | 820 | 6.7440 |
| 07/24/2026 09:11 | 0.3187 | 6.7460 |
| 07/24/2026 09:11 | 23 | 6.7420 |
| 07/24/2026 09:11 | 0.3113 | 6.7460 |
| 07/24/2026 09:11 | 1.8263 | 6.7460 |
| 07/24/2026 09:10 | 0.295 | 6.7460 |
| 07/24/2026 09:10 | 0.3068 | 6.7460 |
| 07/24/2026 09:10 | 0.1588 | 6.7400 |
| 07/24/2026 09:10 | 0.3411 | 6.7420 |
| 07/24/2026 09:10 | 1382 | 6.7420 |
| 07/24/2026 09:10 | 1640 | 6.7420 |
| 07/24/2026 09:10 | 674 | 6.7440 |
| 07/24/2026 09:10 | 318 | 6.7440 |
| 07/24/2026 09:10 | 106 | 6.7420 |
| 07/24/2026 09:10 | 164 | 6.7420 |
| 07/24/2026 09:10 | 0.2506 | 6.7440 |
| 07/24/2026 09:10 | 0.2847 | 6.7440 |
| 07/24/2026 09:10 | 0.2525 | 6.7380 |
| 07/24/2026 09:10 | 50 | 6.7420 |
| 07/24/2026 09:10 | 44.5236 | 6.7380 |
| 07/24/2026 09:10 | 58 | 6.7420 |
| 07/24/2026 09:10 | 760 | 6.7420 |
| 07/24/2026 09:10 | 318 | 6.7420 |
| 07/24/2026 09:09 | 42 | 6.7400 |
| 07/24/2026 09:09 | 674 | 6.7400 |
| 07/24/2026 09:09 | 1600 | 6.7420 |
| 07/24/2026 09:09 | 0.5264 | 6.7440 |
| 07/24/2026 09:09 | 0.694 | 6.7440 |
| 07/24/2026 09:09 | 0.2224 | 6.7440 |
| 07/24/2026 09:09 | 0.4122 | 6.7440 |
| 07/24/2026 09:09 | 0.3811 | 6.7440 |
| 07/24/2026 09:09 | 999 | 6.7400 |
| 07/24/2026 09:09 | 815 | 6.7400 |
| 07/24/2026 09:09 | 0.442 | 6.7420 |
| 07/24/2026 09:09 | 0.6927 | 6.7420 |
| 07/24/2026 09:09 | 0.3144 | 6.7420 |
| 07/24/2026 09:09 | 20 | 6.7420 |
| 07/24/2026 09:09 | 794 | 6.7400 |
| 07/24/2026 09:09 | 765 | 6.7400 |
| 07/24/2026 09:09 | 970 | 6.7400 |
| 07/24/2026 09:09 | 75 | 6.7440 |
| 07/24/2026 09:09 | 0.4018 | 6.7440 |
| 07/24/2026 09:09 | 0.2165 | 6.7440 |
| 07/24/2026 09:09 | 1 | 6.74371 |
| 07/24/2026 09:09 | 0.2058 | 6.7440 |
| 07/24/2026 09:09 | 0.2997 | 6.7400 |
| 07/24/2026 09:09 | 0.2196 | 6.7400 |
| 07/24/2026 09:09 | 857 | 6.7400 |
| 07/24/2026 09:09 | 648 | 6.7400 |
| 07/24/2026 09:09 | 91 | 6.7380 |
| 07/24/2026 09:09 | 590.5045 | 6.7400 |
| 07/24/2026 09:09 | 0.2823 | 6.7400 |
| 07/24/2026 09:09 | 654 | 6.7380 |
| 07/24/2026 09:09 | 125 | 6.7380 |
| 07/24/2026 09:09 | 0.2373 | 6.7420 |
| 07/24/2026 09:09 | 1 | 6.7400 |
| 07/24/2026 09:08 | 0.1944 | 6.7400 |
| 07/24/2026 09:08 | 1253.27 | 6.7400 |
| 07/24/2026 09:08 | 843 | 6.7360 |
| 07/24/2026 09:08 | 298 | 6.7360 |
| 07/24/2026 09:08 | 0.4617 | 6.7360 |
| 07/24/2026 09:08 | 0.3606 | 6.7380 |
| 07/24/2026 09:08 | 1300 | 6.7360 |
| 07/24/2026 09:08 | 1300 | 6.7360 |
| 07/24/2026 09:08 | 296 | 6.7360 |
| 07/24/2026 09:08 | 0.4424 | 6.7360 |
| 07/24/2026 09:08 | 1.9062 | 6.7360 |
| 07/24/2026 09:07 | 1.2359 | 6.7400 |
| 07/24/2026 09:07 | 5 | 6.7380 |
| 07/24/2026 09:07 | 109 | 6.7360 |
| 07/24/2026 09:07 | 168 | 6.7360 |
| 07/24/2026 09:07 | 259.0507 | 6.7360 |
| 07/24/2026 09:07 | 0.2241 | 6.7380 |
| 07/24/2026 09:07 | 0.5907 | 6.7380 |
| 07/24/2026 09:07 | 1.0371 | 6.7400 |
| 07/24/2026 09:07 | 250 | 6.73711 |
| 07/24/2026 09:07 | 5.8598 | 6.7340 |
| 07/24/2026 09:07 | 0.4274 | 6.7380 |
| 07/24/2026 09:07 | 857 | 6.7360 |
| 07/24/2026 09:07 | 282 | 6.7360 |
| 07/24/2026 09:07 | 337 | 6.7360 |
| 07/24/2026 09:07 | 499 | 6.7360 |
| 07/24/2026 09:07 | 969 | 6.7360 |
| 07/24/2026 09:07 | 673 | 6.7360 |
| 07/24/2026 09:07 | 536 | 6.7360 |
| 07/24/2026 09:07 | 929 | 6.7360 |
| 07/24/2026 09:07 | 2.6114 | 6.7320 |
| 07/24/2026 09:06 | 801 | 6.7300 |
| 07/24/2026 09:06 | 0.3683 | 6.7340 |
| 07/24/2026 09:06 | 0.2534 | 6.7300 |
| 07/24/2026 09:06 | 738 | 6.7300 |
| 07/24/2026 09:06 | 613 | 6.7300 |
| 07/24/2026 09:06 | 0.1649 | 6.7300 |
| 07/24/2026 09:06 | 0.6464 | 6.7300 |
| 07/24/2026 09:06 | 0.6506 | 6.7320 |
| 07/24/2026 09:06 | 1700 | 6.7280 |
| 07/24/2026 09:06 | 857 | 6.7280 |
| 07/24/2026 09:05 | 0.793 | 6.7340 |
| 07/24/2026 09:05 | 0.5123 | 6.7340 |
| 07/24/2026 09:05 | 0.738 | 6.7340 |
| 07/24/2026 09:05 | 493 | 6.7280 |
| 07/24/2026 09:05 | 1520 | 6.7280 |
| 07/24/2026 09:05 | 793 | 6.7280 |
| 07/24/2026 09:05 | 1275 | 6.7280 |
| 07/24/2026 09:05 | 509 | 6.7280 |
| 07/24/2026 09:05 | 1520 | 6.7320 |
| 07/24/2026 09:05 | 792 | 6.7320 |
| 07/24/2026 09:05 | 222 | 6.7340 |
| 07/24/2026 09:05 | 106 | 6.7340 |
| 07/24/2026 09:05 | 164 | 6.7340 |
| 07/24/2026 09:05 | 0.4126 | 6.7380 |
| 07/24/2026 09:05 | 0.4348 | 6.7380 |
| 07/24/2026 09:05 | 0.7376 | 6.7380 |
| 07/24/2026 09:05 | 328 | 6.7360 |
| 07/24/2026 09:05 | 252 | 6.7360 |
| 07/24/2026 09:05 | 446 | 6.7360 |
| 07/24/2026 09:05 | 615 | 6.7320 |
| 07/24/2026 09:05 | 858 | 6.7320 |
| 07/24/2026 09:05 | 2350 | 6.7320 |
| 07/24/2026 09:05 | 2.9204 | 6.7320 |
| 07/24/2026 09:05 | 0.3877 | 6.7320 |
| 07/24/2026 09:05 | 2700 | 6.72808 |
| 07/24/2026 09:05 | 0.2006 | 6.7300 |
| 07/24/2026 09:05 | 289 | 6.7260 |
| 07/24/2026 09:05 | 1.3239 | 6.7300 |
| 07/24/2026 09:05 | 664 | 6.7280 |
| 07/24/2026 09:05 | 1300 | 6.7260 |
| 07/24/2026 09:05 | 147.8455 | 6.7300 |
| 07/24/2026 09:05 | 0.3848 | 6.7300 |
| 07/24/2026 09:04 | 0.6644 | 6.7280 |
| 07/24/2026 09:04 | 5.5676 | 6.7300 |
| 07/24/2026 09:04 | 8.8856 | 6.7300 |
| 07/24/2026 09:04 | 0.3746 | 6.7280 |
| 07/24/2026 09:04 | 5942 | 6.72912 |
| 07/24/2026 09:04 | 102 | 6.7320 |
| 07/24/2026 09:04 | 1.0544 | 6.7340 |
| 07/24/2026 09:04 | 200 | 6.7360 |
| 07/24/2026 09:04 | 0.7423 | 6.7360 |
| 07/24/2026 09:04 | 0.257 | 6.7320 |
| 07/24/2026 09:04 | 328 | 6.7340 |
| 07/24/2026 09:04 | 439 | 6.7340 |
| 07/24/2026 09:04 | 444 | 6.7340 |
| 07/24/2026 09:04 | 768 | 6.7320 |
| 07/24/2026 09:04 | 2100 | 6.7320 |
| 07/24/2026 09:04 | 765 | 6.7320 |
| 07/24/2026 09:04 | 17 | 6.7320 |
| 07/24/2026 09:04 | 59.453 | 6.7280 |
| 07/24/2026 09:04 | 0.6655 | 6.7320 |
| 07/24/2026 09:04 | 738 | 6.7300 |
| 07/24/2026 09:04 | 251 | 6.7300 |
| 07/24/2026 09:04 | 36753 | 6.7300 |
| 07/24/2026 09:04 | 15378 | 6.7260 |
| 07/24/2026 09:04 | 328 | 6.7300 |
| 07/24/2026 09:04 | 607 | 6.7300 |
| 07/24/2026 09:04 | 511 | 6.7300 |
| 07/24/2026 09:04 | 235 | 6.7260 |
| 07/24/2026 09:04 | 762 | 6.7260 |
| 07/24/2026 09:04 | 0.6051 | 6.7260 |
| 07/24/2026 09:03 | 0.2661 | 6.7280 |
| 07/24/2026 09:03 | 1.6236 | 6.7260 |
| 07/24/2026 09:03 | 0.4341 | 6.7260 |
| 07/24/2026 09:03 | 0.3701 | 6.7280 |
| 07/24/2026 09:03 | 178041 | 6.71986 |
| 07/24/2026 09:03 | 5.4205 | 6.7300 |
| 07/24/2026 09:03 | 0.22 | 6.7280 |
| 07/24/2026 09:03 | 0.2393 | 6.7280 |
| 07/24/2026 09:03 | 0.7357 | 6.7280 |
| 07/24/2026 09:03 | 1.7747 | 6.7280 |
| 07/24/2026 09:03 | 0.7387 | 6.7280 |
| 07/24/2026 09:03 | 0.8591 | 6.7280 |
| 07/24/2026 09:03 | 1.1308 | 6.7300 |
| 07/24/2026 09:03 | 1.4258 | 6.7260 |
| 07/24/2026 09:03 | 24 | 6.72512 |
| 07/24/2026 09:03 | 0.3063 | 6.7260 |
| 07/24/2026 09:03 | 0.7476 | 6.7280 |
| 07/24/2026 09:03 | 0.5247 | 6.7280 |
| 07/24/2026 09:03 | 0.2958 | 6.7280 |
| 07/24/2026 09:03 | 2.1091 | 6.7280 |
| 07/24/2026 09:03 | 0.3343 | 6.7300 |
| 07/24/2026 09:03 | 0.2734 | 6.7300 |
| 07/24/2026 09:03 | 0.5542 | 6.7300 |
| 07/24/2026 09:03 | 0.3552 | 6.7280 |
| 07/24/2026 09:03 | 0.3062 | 6.7280 |
| 07/24/2026 09:03 | 1.0077 | 6.7280 |
| 07/24/2026 09:03 | 1.7895 | 6.7280 |
| 07/24/2026 09:03 | 0.2869 | 6.7280 |
| 07/24/2026 09:03 | 0.1576 | 6.7280 |
| 07/24/2026 09:03 | 0.2943 | 6.7280 |
| 07/24/2026 09:03 | 0.2467 | 6.7280 |
| 07/24/2026 09:03 | 0.4802 | 6.7280 |
| 07/24/2026 09:03 | 0.6302 | 6.7280 |
| 07/24/2026 09:03 | 0.1888 | 6.7280 |
| 07/24/2026 09:03 | 7.6427 | 6.7280 |
| 07/24/2026 09:03 | 1.9961 | 6.7280 |
| 07/24/2026 09:03 | 4.7711 | 6.7280 |
| 07/24/2026 09:03 | 1361 | 6.7240 |
| 07/24/2026 09:03 | 508 | 6.7220 |
| 07/24/2026 09:03 | 713 | 6.7200 |
| 07/24/2026 09:03 | 328 | 6.7200 |
| 07/24/2026 09:03 | 0.4255 | 6.7220 |
| 07/24/2026 09:03 | 0.2276 | 6.7220 |
| 07/24/2026 09:03 | 0.5415 | 6.7220 |
| 07/24/2026 09:03 | 0.503 | 6.7200 |
| 07/24/2026 09:03 | 0.2411 | 6.7200 |
| 07/24/2026 09:03 | 1.308 | 6.7200 |
| 07/24/2026 09:03 | 0.2292 | 6.7200 |
| 07/24/2026 09:03 | 0.5744 | 6.7200 |
| 07/24/2026 09:03 | 5.2679 | 6.7200 |
| 07/24/2026 09:03 | 0.2767 | 6.7220 |
| 07/24/2026 09:03 | 0.1949 | 6.7200 |
| 07/24/2026 09:03 | 0.6369 | 6.7200 |
| 07/24/2026 09:03 | 0.7396 | 6.7200 |
| 07/24/2026 09:03 | 0.2381 | 6.7200 |
| 07/24/2026 09:03 | 0.308 | 6.7200 |
| 07/24/2026 09:03 | 0.3557 | 6.7200 |
| 07/24/2026 09:02 | 0.2961 | 6.7200 |
| 07/24/2026 09:02 | 1900 | 6.7180 |
| 07/24/2026 09:02 | 0.3198 | 6.7240 |
| 07/24/2026 09:02 | 0.2766 | 6.7240 |
| 07/24/2026 09:02 | 0.2974 | 6.7240 |
| 07/24/2026 09:02 | 0.293 | 6.7240 |
| 07/24/2026 09:02 | 0.2989 | 6.7240 |
| 07/24/2026 09:02 | 0.296 | 6.7240 |
| 07/24/2026 09:02 | 0.3316 | 6.7240 |
| 07/24/2026 09:02 | 0.174 | 6.7240 |
| 07/24/2026 09:02 | 0.1472 | 6.7240 |
| 07/24/2026 09:02 | 0.4432 | 6.7240 |
| 07/24/2026 09:02 | 1.8025 | 6.7240 |
| 07/24/2026 09:02 | 0.1874 | 6.7240 |
| 07/24/2026 09:02 | 10 | 6.72157 |
| 07/24/2026 09:02 | 0.522 | 6.7240 |
| 07/24/2026 09:02 | 0.2484 | 6.7220 |
| 07/24/2026 09:02 | 1.1455 | 6.7220 |
| 07/24/2026 09:02 | 640 | 6.7220 |
| 07/24/2026 09:02 | 35 | 6.7163 |
| 07/24/2026 09:02 | 0.1386 | 6.7220 |
| 07/24/2026 09:02 | 244.2353 | 6.7220 |
| 07/24/2026 09:02 | 0.7391 | 6.7240 |
| 07/24/2026 09:02 | 0.2945 | 6.7240 |
| 07/24/2026 09:02 | 0.723 | 6.7220 |
| 07/24/2026 09:02 | 0.7647 | 6.7220 |
| 07/24/2026 09:02 | 0.3124 | 6.7220 |
| 07/24/2026 09:02 | 0.3958 | 6.7200 |
| 07/24/2026 09:02 | 542 | 6.7180 |
| 07/24/2026 09:02 | 337 | 6.7180 |
| 07/24/2026 09:02 | 765 | 6.7140 |
| 07/24/2026 09:02 | 418 | 6.7140 |
| 07/24/2026 09:02 | 0.9961 | 6.7160 |
| 07/24/2026 09:02 | 0.6805 | 6.7160 |
| 07/24/2026 09:02 | 2.64 | 6.7160 |
| 07/24/2026 09:02 | 0.5435 | 6.7160 |
| 07/24/2026 09:02 | 0.3931 | 6.7160 |
| 07/24/2026 09:02 | 0.5812 | 6.7100 |
| 07/24/2026 09:02 | 4468 | 6.71312 |
| 07/24/2026 09:02 | 0.7402 | 6.7140 |
| 07/24/2026 09:02 | 184 | 6.7140 |
| 07/24/2026 09:02 | 328 | 6.7140 |
| 07/24/2026 09:02 | 0.4438 | 6.7140 |
| 07/24/2026 09:02 | 4.4459 | 6.7140 |
| 07/24/2026 09:02 | 0.1474 | 6.7160 |
| 07/24/2026 09:02 | 1.2299 | 6.7160 |
| 07/24/2026 09:02 | 0.4646 | 6.7160 |
| 07/24/2026 09:02 | 1.2254 | 6.7080 |
| 07/24/2026 09:02 | 1.7442 | 6.7080 |
| 07/24/2026 09:02 | 0.9436 | 6.7080 |
| 07/24/2026 09:02 | 765 | 6.7080 |
| 07/24/2026 09:02 | 175 | 6.7080 |
| 07/24/2026 09:02 | 0.1565 | 6.7080 |
| 07/24/2026 09:02 | 2.152 | 6.7100 |
| 07/24/2026 09:02 | 1.8748 | 6.7100 |
| 07/24/2026 09:02 | 0.6662 | 6.7100 |
| 07/24/2026 09:02 | 1.4829 | 6.7100 |
| 07/24/2026 09:02 | 1.1714 | 6.7100 |
| 07/24/2026 09:02 | 0.4606 | 6.7080 |
| 07/24/2026 09:02 | 1900 | 6.7060 |
| 07/24/2026 09:02 | 3128 | 6.7060 |
| 07/24/2026 09:02 | 0.365 | 6.7120 |
| 07/24/2026 09:02 | 0.1698 | 6.7120 |
| 07/24/2026 09:02 | 0.1922 | 6.7120 |
| 07/24/2026 09:02 | 0.1713 | 6.7120 |
| 07/24/2026 09:02 | 0.4425 | 6.7120 |
| 07/24/2026 09:02 | 0.6228 | 6.7120 |
| 07/24/2026 09:02 | 0.1475 | 6.7120 |
| 07/24/2026 09:02 | 0.2965 | 6.7120 |
| 07/24/2026 09:02 | 0.2369 | 6.7120 |
| 07/24/2026 09:02 | 0.1669 | 6.7120 |
| 07/24/2026 09:02 | 4.4473 | 6.7120 |
| 07/24/2026 09:02 | 0.3173 | 6.7120 |
| 07/24/2026 09:02 | 4.4459 | 6.7140 |
| 07/24/2026 09:02 | 0.283 | 6.7140 |
| 07/24/2026 09:02 | 1481 | 6.71011 |
| 07/24/2026 09:02 | 0.5392 | 6.7140 |
| 07/24/2026 09:02 | 0.8773 | 6.7140 |
| 07/24/2026 09:02 | 752 | 6.7100 |
| 07/24/2026 09:02 | 108 | 6.7100 |
| 07/24/2026 09:02 | 499 | 6.7100 |
| 07/24/2026 09:02 | 166 | 6.7100 |
| 07/24/2026 09:02 | 224 | 6.71311 |
| 07/24/2026 09:02 | 0.2666 | 6.7140 |
| 07/24/2026 09:02 | 0.496 | 6.7140 |
| 07/24/2026 09:02 | 0.2383 | 6.7140 |
| 07/24/2026 09:01 | 0.5777 | 6.7160 |
| 07/24/2026 09:01 | 14.8154 | 6.7160 |
| 07/24/2026 09:01 | 0.1697 | 6.7160 |
| 07/24/2026 09:01 | 0.2784 | 6.7160 |
| 07/24/2026 09:01 | 0.6894 | 6.7160 |
| 07/24/2026 09:01 | 0.2487 | 6.7160 |
| 07/24/2026 09:01 | 0.8594 | 6.7140 |
| 07/24/2026 09:01 | 1.1856 | 6.7140 |
| 07/24/2026 09:01 | 0.2592 | 6.7140 |
| 07/24/2026 09:01 | 0.1758 | 6.7140 |
| 07/24/2026 09:01 | 0.3067 | 6.7160 |
| 07/24/2026 09:01 | 7.4077 | 6.7160 |
| 07/24/2026 09:01 | 0.2993 | 6.7160 |
| 07/24/2026 09:01 | 0.6954 | 6.7160 |
| 07/24/2026 09:01 | 13.5289 | 6.7160 |
| 07/24/2026 09:01 | 0.2799 | 6.7160 |
| 07/24/2026 09:01 | 7.9071 | 6.7080 |
| 07/24/2026 09:01 | 0.4915 | 6.7140 |
| 07/24/2026 09:01 | 1129.2004 | 6.7160 |
| 07/24/2026 09:01 | 0.2055 | 6.7160 |
| 07/24/2026 09:01 | 0.5483 | 6.7120 |
| 07/24/2026 09:01 | 0.1847 | 6.7120 |
| 07/24/2026 09:01 | 0.2966 | 6.7100 |
| 07/24/2026 09:01 | 289 | 6.7100 |
| 07/24/2026 09:01 | 4 | 6.7040 |
| 07/24/2026 09:01 | 806 | 6.69912 |
| 07/24/2026 09:01 | 3035 | 6.69912 |
| 07/24/2026 09:01 | 588 | 6.7020 |
| 07/24/2026 09:01 | 17 | 6.7020 |
| 07/24/2026 09:01 | 311 | 6.7020 |
| 07/24/2026 09:01 | 328 | 6.7020 |
| 07/24/2026 09:01 | 630 | 6.7000 |
| 07/24/2026 09:01 | 430 | 6.7000 |
| 07/24/2026 09:01 | 639 | 6.7000 |
| 07/24/2026 09:01 | 615 | 6.6980 |
| 07/24/2026 09:01 | 639 | 6.6980 |
| 07/24/2026 09:01 | 416 | 6.6980 |
| 07/24/2026 09:00 | 410 | 6.6920 |
| 07/24/2026 09:00 | 640 | 6.6920 |
| 07/24/2026 09:00 | 640 | 6.6900 |
| 07/24/2026 09:00 | 464 | 6.6860 |
| 07/24/2026 09:00 | 328 | 6.6840 |
| 07/24/2026 09:00 | 371 | 6.6896 |
| 07/24/2026 09:00 | 373 | 6.6896 |
| 07/24/2026 09:00 | 250 | 6.6880 |
| 07/24/2026 09:00 | 328 | 6.6920 |
| 07/24/2026 09:00 | 574 | 6.6920 |
| 07/24/2026 09:00 | 942 | 6.6920 |
| 07/24/2026 09:00 | 741 | 6.6920 |
| 07/24/2026 09:00 | 610 | 6.6900 |
| 07/24/2026 09:00 | 1900 | 6.6900 |
| 07/24/2026 09:00 | 1010 | 6.6880 |
| 07/24/2026 09:00 | 4182 | 6.6860 |
| 07/24/2026 09:00 | 518 | 6.6860 |
| 07/24/2026 09:00 | 32 | 6.6912 |
| 07/24/2026 09:00 | 10 | 6.6912 |
| 07/24/2026 09:00 | 13 | 6.6912 |
| 07/24/2026 09:00 | 13 | 6.6912 |
| 07/24/2026 09:00 | 7 | 6.6912 |
| 07/24/2026 09:00 | 72 | 6.6912 |
| 07/24/2026 09:00 | 134 | 6.6912 |
| 07/24/2026 09:00 | 130 | 6.6912 |
| 07/24/2026 09:00 | 742 | 6.6912 |
| 07/24/2026 09:00 | 6 | 6.6912 |
| 07/24/2026 09:00 | 106 | 6.6860 |
| 07/24/2026 09:00 | 1956 | 6.6880 |
| 07/24/2026 09:00 | 328 | 6.6920 |
| 07/24/2026 09:00 | 328 | 6.6940 |
| 07/24/2026 09:00 | 149 | 6.6960 |
| 07/24/2026 09:00 | 2953 | 6.6960 |
| 07/24/2026 09:00 | 41 | 6.6960 |
| 07/24/2026 09:00 | 47 | 6.6960 |
| 07/24/2026 09:00 | 1 | 6.6860 |
| 07/24/2026 09:00 | 471 | 6.6860 |
| 07/24/2026 09:00 | 16 | 6.6860 |
| 07/24/2026 09:00 | 958 | 6.6860 |
| 07/24/2026 09:00 | 79 | 6.6860 |
| 07/24/2026 09:00 | 377 | 6.6860 |
| 07/24/2026 09:00 | 2999 | 6.6860 |
| 07/24/2026 09:00 | 1430 | 6.6860 |
| 07/24/2026 09:00 | 24 | 6.6860 |
| 07/24/2026 09:00 | 946 | 6.6860 |
| 07/24/2026 09:00 | 331 | 6.6860 |
| 07/24/2026 09:00 | 411 | 6.6860 |
| 07/24/2026 09:00 | 1510 | 6.6860 |
| 07/24/2026 09:00 | 178 | 6.6860 |
| 07/24/2026 09:00 | 1601 | 6.6860 |
| 07/24/2026 09:00 | 1730 | 6.6860 |
| 07/24/2026 09:00 | 68 | 6.6860 |
| 07/24/2026 09:00 | 85 | 6.6860 |
| 07/24/2026 09:00 | 1720 | 6.6860 |
| 07/24/2026 09:00 | 829 | 6.6860 |
| 07/24/2026 09:00 | 787 | 6.6860 |
| 07/24/2026 09:00 | 926 | 6.6860 |
| 07/24/2026 09:00 | 36 | 6.6860 |
| 07/24/2026 09:00 | 436 | 6.6860 |
| 07/24/2026 09:00 | 1169 | 6.6860 |
| 07/24/2026 09:00 | 1457 | 6.6860 |
| 07/24/2026 09:00 | 285 | 6.6860 |
| 07/24/2026 09:00 | 88 | 6.6860 |
| 07/24/2026 09:00 | 3169 | 6.6860 |
| 07/24/2026 09:00 | 293 | 6.6860 |
| 07/24/2026 09:00 | 322 | 6.6860 |
| 07/24/2026 09:00 | 2779 | 6.6860 |
| 07/24/2026 09:00 | 1524 | 6.6860 |
| 07/24/2026 09:00 | 2117 | 6.6860 |
| 07/24/2026 09:00 | 609 | 6.6860 |
| 07/24/2026 09:00 | 23 | 6.6860 |
| 07/24/2026 09:00 | 16 | 6.6860 |
| 07/24/2026 09:00 | 117 | 6.6860 |
| 07/24/2026 09:00 | 3355 | 6.6860 |
| 07/24/2026 09:00 | 9 | 6.6860 |
| 07/24/2026 09:00 | 861 | 6.6860 |
| 07/24/2026 09:00 | 15 | 6.6860 |
| 07/24/2026 09:00 | 327 | 6.6860 |
| 07/24/2026 09:00 | 1988 | 6.6860 |
| 07/24/2026 09:00 | 212 | 6.6860 |
| 07/24/2026 09:00 | 420 | 6.6860 |
| 07/24/2026 09:00 | 644 | 6.6860 |
| 07/24/2026 09:00 | 766 | 6.6860 |
| 07/24/2026 09:00 | 1324 | 6.6860 |
| 07/24/2026 09:00 | 268 | 6.6860 |
| 07/24/2026 09:00 | 240 | 6.6860 |
| 07/24/2026 09:00 | 20 | 6.6860 |
| 07/24/2026 09:00 | 356 | 6.6860 |
| 07/24/2026 09:00 | 690 | 6.6860 |
| 07/24/2026 09:00 | 451 | 6.6860 |
| 07/24/2026 09:00 | 467 | 6.6860 |
| 07/24/2026 09:00 | 584 | 6.6860 |
| 07/24/2026 09:00 | 261 | 6.6860 |
| 07/24/2026 09:00 | 224 | 6.6860 |
| 07/24/2026 09:00 | 11 | 6.6860 |
| 07/24/2026 09:00 | 136 | 6.6860 |
| 07/24/2026 09:00 | 1383 | 6.6860 |
| 07/24/2026 09:00 | 9 | 6.6860 |
| 07/24/2026 09:00 | 216 | 6.6860 |
| 07/24/2026 09:00 | 1265 | 6.6860 |
| 07/24/2026 09:00 | 1922 | 6.6860 |
| 07/24/2026 09:00 | 844 | 6.6860 |
| 07/24/2026 09:00 | 2727 | 6.6860 |
| 07/24/2026 09:00 | 146 | 6.6860 |
| 07/24/2026 09:00 | 713 | 6.6860 |
| 07/24/2026 09:00 | 259 | 6.6860 |
| 07/24/2026 09:00 | 64 | 6.6860 |
| 07/24/2026 09:00 | 23 | 6.6860 |
| 07/24/2026 09:00 | 621 | 6.6860 |
| 07/24/2026 09:00 | 1377 | 6.6860 |
| 07/24/2026 09:00 | 637 | 6.6860 |
| 07/24/2026 09:00 | 1650 | 6.6860 |
| 07/24/2026 09:00 | 3383 | 6.6860 |
| 07/24/2026 09:00 | 1796 | 6.6860 |
| 07/24/2026 09:00 | 1559 | 6.6860 |
| 07/24/2026 09:00 | 25 | 6.6860 |
| 07/24/2026 09:00 | 77 | 6.6860 |
| 07/24/2026 09:00 | 1 | 6.6860 |
| 07/24/2026 09:00 | 627 | 6.6860 |
| 07/24/2026 09:00 | 171 | 6.6860 |
| 07/24/2026 09:00 | 104 | 6.6860 |
| 07/24/2026 09:00 | 430 | 6.6860 |
| 07/24/2026 09:00 | 39 | 6.6860 |
| 07/24/2026 09:00 | 20 | 6.6860 |
| 07/24/2026 09:00 | 94 | 6.6860 |
| 07/24/2026 09:00 | 1 | 6.6860 |
| 07/24/2026 09:00 | 163 | 6.6860 |
| 07/24/2026 09:00 | 871 | 6.6860 |
| 07/24/2026 09:00 | 38 | 6.6860 |
| 07/24/2026 09:00 | 9 | 6.6860 |
| 07/24/2026 09:00 | 447 | 6.6860 |
| 07/24/2026 09:00 | 187 | 6.6860 |
| 07/24/2026 09:00 | 74 | 6.6860 |
| 07/24/2026 09:00 | 527 | 6.6860 |
| 07/24/2026 09:00 | 40 | 6.6860 |
| 07/24/2026 09:00 | 235 | 6.6860 |
| 07/24/2026 09:00 | 407 | 6.6860 |
| 07/24/2026 09:00 | 2070 | 6.6860 |
| 07/24/2026 09:00 | 502 | 6.6860 |
| 07/24/2026 09:00 | 16 | 6.6860 |
| 07/24/2026 09:00 | 424 | 6.6860 |
| 07/24/2026 09:00 | 751 | 6.6860 |
| 07/24/2026 09:00 | 1330 | 6.6860 |
| 07/24/2026 09:00 | 524 | 6.6860 |
| 07/24/2026 09:00 | 78 | 6.6860 |
| 07/24/2026 09:00 | 1065 | 6.6860 |
| 07/24/2026 09:00 | 476 | 6.6860 |
| 07/24/2026 09:00 | 325 | 6.6860 |
| 07/24/2026 09:00 | 400 | 6.6860 |
| 07/24/2026 09:00 | 81 | 6.6860 |
| 07/24/2026 09:00 | 74 | 6.6860 |
| 07/24/2026 09:00 | 45 | 6.6860 |
| 07/24/2026 09:00 | 187 | 6.6860 |
| 07/24/2026 09:00 | 17 | 6.6860 |
| 07/24/2026 09:00 | 23 | 6.6860 |
| 07/24/2026 09:00 | 40 | 6.6860 |
| 07/24/2026 09:00 | 180 | 6.6860 |
| 07/24/2026 09:00 | 6 | 6.6860 |
| 07/24/2026 09:00 | 32 | 6.6860 |
| 07/24/2026 09:00 | 90 | 6.6860 |
| 07/24/2026 09:00 | 2 | 6.6860 |
| 07/24/2026 09:00 | 14 | 6.6860 |
| 07/24/2026 09:00 | 196 | 6.6860 |
| 07/24/2026 09:00 | 624 | 6.6860 |