Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:27
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
6.9780
+0.154
(
+2.26% )
|
6.6500
|
410 |
7.1900
|
3,196 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:54 | 1339 | 6.9780 |
| 09/11/2026 17:54 | 2884 | 6.9780 |
| 09/11/2026 17:47 | 36201 | 6.94237 |
| 09/11/2026 17:38 | 172 | 6.9780 |
| 09/11/2026 17:38 | 12879 | 6.9780 |
| 09/11/2026 17:35 | 9894 | 6.9780 |
| 09/11/2026 17:35 | 10336 | 6.9780 |
| 09/11/2026 17:35 | 9738 | 6.9780 |
| 09/11/2026 17:35 | 4068 | 6.9780 |
| 09/11/2026 17:35 | 3007 | 6.9780 |
| 09/11/2026 17:35 | 8541 | 6.9780 |
| 09/11/2026 17:35 | 6780 | 6.9780 |
| 09/11/2026 17:35 | 2940 | 6.9780 |
| 09/11/2026 17:35 | 1212 | 6.9780 |
| 09/11/2026 17:35 | 500 | 6.9780 |
| 09/11/2026 17:35 | 1210 | 6.9780 |
| 09/11/2026 17:35 | 9555 | 6.9780 |
| 09/11/2026 17:35 | 2005 | 6.9780 |
| 09/11/2026 17:35 | 9324 | 6.9780 |
| 09/11/2026 17:35 | 3118 | 6.9780 |
| 09/11/2026 17:35 | 36 | 6.9780 |
| 09/11/2026 17:35 | 7807 | 6.9780 |
| 09/11/2026 17:35 | 2230 | 6.9780 |
| 09/11/2026 17:35 | 2028 | 6.9780 |
| 09/11/2026 17:35 | 3173 | 6.9780 |
| 09/11/2026 17:35 | 6417 | 6.9780 |
| 09/11/2026 17:35 | 282 | 6.9780 |
| 09/11/2026 17:35 | 5752 | 6.9780 |
| 09/11/2026 17:35 | 3319 | 6.9780 |
| 09/11/2026 17:35 | 23 | 6.9780 |
| 09/11/2026 17:35 | 2421 | 6.9780 |
| 09/11/2026 17:35 | 7045 | 6.9780 |
| 09/11/2026 17:35 | 24864 | 6.9780 |
| 09/11/2026 17:35 | 6263 | 6.9780 |
| 09/11/2026 17:35 | 2435 | 6.9780 |
| 09/11/2026 17:35 | 2276 | 6.9780 |
| 09/11/2026 17:35 | 9538 | 6.9780 |
| 09/11/2026 17:35 | 2760 | 6.9780 |
| 09/11/2026 17:35 | 5372 | 6.9780 |
| 09/11/2026 17:35 | 2743 | 6.9780 |
| 09/11/2026 17:35 | 9629 | 6.9780 |
| 09/11/2026 17:35 | 5296 | 6.9780 |
| 09/11/2026 17:35 | 338 | 6.9780 |
| 09/11/2026 17:35 | 9568 | 6.9780 |
| 09/11/2026 17:35 | 9270 | 6.9780 |
| 09/11/2026 17:35 | 3112 | 6.9780 |
| 09/11/2026 17:35 | 1834 | 6.9780 |
| 09/11/2026 17:35 | 4559 | 6.9780 |
| 09/11/2026 17:35 | 5202 | 6.9780 |
| 09/11/2026 17:35 | 2435 | 6.9780 |
| 09/11/2026 17:35 | 10073 | 6.9780 |
| 09/11/2026 17:35 | 2724 | 6.9780 |
| 09/11/2026 17:35 | 1593 | 6.9780 |
| 09/11/2026 17:35 | 1238 | 6.9780 |
| 09/11/2026 17:35 | 3150 | 6.9780 |
| 09/11/2026 17:35 | 783 | 6.9780 |
| 09/11/2026 17:35 | 9539 | 6.9780 |
| 09/11/2026 17:35 | 3178 | 6.9780 |
| 09/11/2026 17:35 | 5565 | 6.9780 |
| 09/11/2026 17:35 | 2141 | 6.9780 |
| 09/11/2026 17:35 | 5618 | 6.9780 |
| 09/11/2026 17:35 | 615 | 6.9780 |
| 09/11/2026 17:35 | 2332 | 6.9780 |
| 09/11/2026 17:35 | 8976 | 6.9780 |
| 09/11/2026 17:35 | 2435 | 6.9780 |
| 09/11/2026 17:35 | 104 | 6.9780 |
| 09/11/2026 17:35 | 2750 | 6.9780 |
| 09/11/2026 17:35 | 671 | 6.9780 |
| 09/11/2026 17:35 | 626 | 6.9780 |
| 09/11/2026 17:35 | 219 | 6.9780 |
| 09/11/2026 17:35 | 2873 | 6.9780 |
| 09/11/2026 17:35 | 917 | 6.9780 |
| 09/11/2026 17:35 | 3189 | 6.9780 |
| 09/11/2026 17:35 | 3106 | 6.9780 |
| 09/11/2026 17:35 | 2205 | 6.9780 |
| 09/11/2026 17:35 | 6481 | 6.9780 |
| 09/11/2026 17:35 | 2158 | 6.9780 |
| 09/11/2026 17:35 | 5271 | 6.9780 |
| 09/11/2026 17:35 | 1593 | 6.9780 |
| 09/11/2026 17:35 | 2097 | 6.9780 |
| 09/11/2026 17:35 | 14 | 6.9780 |
| 09/11/2026 17:35 | 1889 | 6.9780 |
| 09/11/2026 17:35 | 501 | 6.9780 |
| 09/11/2026 17:35 | 4566 | 6.9780 |
| 09/11/2026 17:35 | 1593 | 6.9780 |
| 09/11/2026 17:35 | 10821 | 6.9780 |
| 09/11/2026 17:35 | 1659 | 6.9780 |
| 09/11/2026 17:35 | 753 | 6.9780 |
| 09/11/2026 17:35 | 2347 | 6.9780 |
| 09/11/2026 17:35 | 6633 | 6.9780 |
| 09/11/2026 17:35 | 15579 | 6.9780 |
| 09/11/2026 17:35 | 40076 | 6.9780 |
| 09/11/2026 17:35 | 108680 | 6.9780 |
| 09/11/2026 17:35 | 8024 | 6.9780 |
| 09/11/2026 17:35 | 9253 | 6.9780 |
| 09/11/2026 17:35 | 2294 | 6.9780 |
| 09/11/2026 17:35 | 628 | 6.9780 |
| 09/11/2026 17:35 | 4827 | 6.9780 |
| 09/11/2026 17:35 | 992 | 6.9780 |
| 09/11/2026 17:35 | 3850 | 6.9780 |
| 09/11/2026 17:35 | 10072 | 6.9780 |
| 09/11/2026 17:35 | 50000 | 6.9780 |
| 09/11/2026 17:35 | 24533 | 6.9780 |
| 09/11/2026 17:35 | 28125 | 6.9780 |
| 09/11/2026 17:35 | 21670 | 6.9780 |
| 09/11/2026 17:35 | 3421 | 6.9780 |
| 09/11/2026 17:35 | 9180 | 6.9780 |
| 09/11/2026 17:35 | 5461 | 6.9780 |
| 09/11/2026 17:35 | 3189 | 6.9780 |
| 09/11/2026 17:35 | 9715 | 6.9780 |
| 09/11/2026 17:35 | 7803 | 6.9780 |
| 09/11/2026 17:35 | 2633 | 6.9780 |
| 09/11/2026 17:35 | 17349 | 6.9780 |
| 09/11/2026 17:35 | 4473 | 6.9780 |
| 09/11/2026 17:35 | 2435 | 6.9780 |
| 09/11/2026 17:35 | 15307 | 6.9780 |
| 09/11/2026 17:35 | 2124 | 6.9780 |
| 09/11/2026 17:35 | 4693 | 6.9780 |
| 09/11/2026 17:35 | 18850 | 6.9780 |
| 09/11/2026 17:35 | 7428 | 6.9780 |
| 09/11/2026 17:35 | 2160 | 6.9780 |
| 09/11/2026 17:35 | 2080 | 6.9780 |
| 09/11/2026 17:35 | 2176 | 6.9780 |
| 09/11/2026 17:35 | 2435 | 6.9780 |
| 09/11/2026 17:35 | 26272 | 6.9780 |
| 09/11/2026 17:35 | 5427 | 6.9780 |
| 09/11/2026 17:35 | 9468 | 6.9780 |
| 09/11/2026 17:35 | 6384 | 6.9780 |
| 09/11/2026 17:35 | 4655 | 6.9780 |
| 09/11/2026 17:35 | 3609 | 6.9780 |
| 09/11/2026 17:35 | 7089 | 6.9780 |
| 09/11/2026 17:35 | 1241 | 6.9780 |
| 09/11/2026 17:35 | 3165 | 6.9780 |
| 09/11/2026 17:35 | 1192 | 6.9780 |
| 09/11/2026 17:35 | 2435 | 6.9780 |
| 09/11/2026 17:35 | 6231 | 6.9780 |
| 09/11/2026 17:35 | 17184 | 6.9780 |
| 09/11/2026 17:35 | 2872 | 6.9780 |
| 09/11/2026 17:35 | 21697 | 6.9780 |
| 09/11/2026 17:35 | 8345 | 6.9780 |
| 09/11/2026 17:35 | 5106 | 6.9780 |
| 09/11/2026 17:35 | 4256 | 6.9780 |
| 09/11/2026 17:35 | 3421 | 6.9780 |
| 09/11/2026 17:35 | 1233 | 6.9780 |
| 09/11/2026 17:35 | 5081 | 6.9780 |
| 09/11/2026 17:35 | 2435 | 6.9780 |
| 09/11/2026 17:35 | 2922 | 6.9780 |
| 09/11/2026 17:35 | 11469 | 6.9780 |
| 09/11/2026 17:35 | 1000 | 6.9780 |
| 09/11/2026 17:35 | 2435 | 6.9780 |
| 09/11/2026 17:35 | 704 | 6.9780 |
| 09/11/2026 17:35 | 1108 | 6.9780 |
| 09/11/2026 17:35 | 6874 | 6.9780 |
| 09/11/2026 17:35 | 6760 | 6.9780 |
| 09/11/2026 17:35 | 3376 | 6.9780 |
| 09/11/2026 17:35 | 1485 | 6.9780 |
| 09/11/2026 17:35 | 4188 | 6.9780 |
| 09/11/2026 17:35 | 8184 | 6.9780 |
| 09/11/2026 17:35 | 10079 | 6.9780 |
| 09/11/2026 17:35 | 4864 | 6.9780 |
| 09/11/2026 17:35 | 36084 | 6.9780 |
| 09/11/2026 17:35 | 950 | 6.9780 |
| 09/11/2026 17:35 | 10230 | 6.9780 |
| 09/11/2026 17:35 | 23199 | 6.9780 |
| 09/11/2026 17:35 | 26 | 6.9780 |
| 09/11/2026 17:35 | 1867 | 6.9780 |
| 09/11/2026 17:35 | 1008 | 6.9780 |
| 09/11/2026 17:35 | 14730 | 6.9780 |
| 09/11/2026 17:35 | 2379 | 6.9780 |
| 09/11/2026 17:35 | 14484 | 6.9780 |
| 09/11/2026 17:35 | 16590 | 6.9780 |
| 09/11/2026 17:35 | 33453 | 6.9780 |
| 09/11/2026 17:35 | 6917 | 6.9780 |
| 09/11/2026 17:35 | 1638 | 6.9780 |
| 09/11/2026 17:35 | 440 | 6.9780 |
| 09/11/2026 17:35 | 716 | 6.9780 |
| 09/11/2026 17:35 | 3880 | 6.9780 |
| 09/11/2026 17:35 | 38544 | 6.9780 |
| 09/11/2026 17:35 | 14227 | 6.9780 |
| 09/11/2026 17:35 | 1806 | 6.9780 |
| 09/11/2026 17:35 | 14051 | 6.9780 |
| 09/11/2026 17:35 | 1734 | 6.9780 |
| 09/11/2026 17:35 | 3347 | 6.9780 |
| 09/11/2026 17:35 | 10710 | 6.9780 |
| 09/11/2026 17:35 | 1135 | 6.9780 |
| 09/11/2026 17:35 | 1975 | 6.9780 |
| 09/11/2026 17:35 | 237 | 6.9780 |
| 09/11/2026 17:35 | 3347 | 6.9780 |
| 09/11/2026 17:35 | 3347 | 6.9780 |
| 09/11/2026 17:35 | 3347 | 6.9780 |
| 09/11/2026 17:35 | 3347 | 6.9780 |
| 09/11/2026 17:35 | 3347 | 6.9780 |
| 09/11/2026 17:35 | 708 | 6.9780 |
| 09/11/2026 17:35 | 811 | 6.9780 |
| 09/11/2026 17:35 | 63 | 6.9780 |
| 09/11/2026 17:35 | 30378 | 6.9780 |
| 09/11/2026 17:35 | 96115 | 6.9780 |
| 09/11/2026 17:35 | 201 | 6.9780 |
| 09/11/2026 17:35 | 488 | 6.9780 |
| 09/11/2026 17:35 | 8 | 6.9780 |
| 09/11/2026 17:35 | 510 | 6.9780 |
| 09/11/2026 17:35 | 15432 | 6.9780 |
| 09/11/2026 17:35 | 19964 | 6.9780 |
| 09/11/2026 17:35 | 3251 | 6.9780 |
| 09/11/2026 17:35 | 6398 | 6.9780 |
| 09/11/2026 17:35 | 4057 | 6.9780 |
| 09/11/2026 17:35 | 6028 | 6.9780 |
| 09/11/2026 17:35 | 733 | 6.9780 |
| 09/11/2026 17:35 | 27552 | 6.9780 |
| 09/11/2026 17:35 | 13609 | 6.9780 |
| 09/11/2026 17:35 | 22652 | 6.9780 |
| 09/11/2026 17:35 | 62 | 6.9780 |
| 09/11/2026 17:35 | 24798 | 6.9780 |
| 09/11/2026 17:35 | 29162 | 6.9780 |
| 09/11/2026 17:35 | 101691 | 6.9780 |
| 09/11/2026 17:35 | 25531 | 6.9780 |
| 09/11/2026 17:35 | 91148 | 6.9780 |
| 09/11/2026 17:35 | 54567 | 6.9780 |
| 09/11/2026 17:35 | 168955 | 6.9780 |
| 09/11/2026 17:35 | 94 | 6.9780 |
| 09/11/2026 17:35 | 6899 | 6.9780 |
| 09/11/2026 17:35 | 4043 | 6.9780 |
| 09/11/2026 17:35 | 59046 | 6.9780 |
| 09/11/2026 17:35 | 4149 | 6.9780 |
| 09/11/2026 17:35 | 182899 | 6.9780 |
| 09/11/2026 17:35 | 4316 | 6.9780 |
| 09/11/2026 17:35 | 181 | 6.9780 |
| 09/11/2026 17:35 | 16437 | 6.9780 |
| 09/11/2026 17:35 | 194 | 6.9780 |
| 09/11/2026 17:35 | 1578 | 6.9780 |
| 09/11/2026 17:35 | 22438 | 6.9780 |
| 09/11/2026 17:35 | 3754 | 6.9780 |
| 09/11/2026 17:35 | 128232 | 6.9780 |
| 09/11/2026 17:35 | 2784 | 6.9780 |
| 09/11/2026 17:35 | 264 | 6.9780 |
| 09/11/2026 17:35 | 34 | 6.9780 |
| 09/11/2026 17:35 | 11 | 6.9780 |
| 09/11/2026 17:35 | 1811 | 6.9780 |
| 09/11/2026 17:35 | 63694 | 6.9780 |
| 09/11/2026 17:35 | 10079 | 6.9780 |
| 09/11/2026 17:35 | 1333 | 6.9780 |
| 09/11/2026 17:35 | 1165 | 6.9780 |
| 09/11/2026 17:35 | 973 | 6.9780 |
| 09/11/2026 17:35 | 1525 | 6.9780 |
| 09/11/2026 17:35 | 33 | 6.9780 |
| 09/11/2026 17:35 | 69 | 6.9780 |
| 09/11/2026 17:35 | 129 | 6.9780 |
| 09/11/2026 17:35 | 47 | 6.9780 |
| 09/11/2026 17:35 | 208 | 6.9780 |
| 09/11/2026 17:35 | 470 | 6.9780 |
| 09/11/2026 17:35 | 5565 | 6.9780 |
| 09/11/2026 17:35 | 7759 | 6.9780 |
| 09/11/2026 17:35 | 1020 | 6.9780 |
| 09/11/2026 17:35 | 4717 | 6.9780 |
| 09/11/2026 17:35 | 24154 | 6.9780 |
| 09/11/2026 17:35 | 1042 | 6.9780 |
| 09/11/2026 17:35 | 694 | 6.9780 |
| 09/11/2026 17:35 | 14227 | 6.9780 |
| 09/11/2026 17:35 | 36583 | 6.9780 |
| 09/11/2026 17:35 | 177675 | 6.9780 |
| 09/11/2026 17:35 | 148 | 6.9780 |
| 09/11/2026 17:35 | 4951 | 6.9780 |
| 09/11/2026 17:35 | 14541 | 6.9780 |
| 09/11/2026 17:35 | 6976 | 6.9780 |
| 09/11/2026 17:35 | 47725 | 6.9780 |
| 09/11/2026 17:35 | 7529 | 6.9780 |
| 09/11/2026 17:35 | 12660 | 6.9780 |
| 09/11/2026 17:35 | 17928 | 6.9780 |
| 09/11/2026 17:35 | 37708 | 6.9780 |
| 09/11/2026 17:35 | 313 | 6.9780 |
| 09/11/2026 17:35 | 17471 | 6.9780 |
| 09/11/2026 17:35 | 15497 | 6.9780 |
| 09/11/2026 17:35 | 1078 | 6.9780 |
| 09/11/2026 17:35 | 7586 | 6.9780 |
| 09/11/2026 17:35 | 1 | 6.9780 |
| 09/11/2026 17:35 | 259 | 6.9780 |
| 09/11/2026 17:35 | 6019 | 6.9780 |
| 09/11/2026 17:35 | 6020 | 6.9780 |
| 09/11/2026 17:35 | 18059 | 6.9780 |
| 09/11/2026 17:35 | 29148 | 6.9780 |
| 09/11/2026 17:35 | 9514 | 6.9780 |
| 09/11/2026 17:35 | 202 | 6.9780 |
| 09/11/2026 17:35 | 681 | 6.9780 |
| 09/11/2026 17:35 | 1294 | 6.9780 |
| 09/11/2026 17:35 | 4448 | 6.9780 |
| 09/11/2026 17:35 | 26669 | 6.9780 |
| 09/11/2026 17:35 | 2105 | 6.9780 |
| 09/11/2026 17:35 | 79074 | 6.9780 |
| 09/11/2026 17:35 | 75576 | 6.9780 |
| 09/11/2026 17:35 | 3305 | 6.9780 |
| 09/11/2026 17:35 | 451 | 6.9780 |
| 09/11/2026 17:35 | 1378 | 6.9780 |
| 09/11/2026 17:35 | 206 | 6.9780 |
| 09/11/2026 17:35 | 16183 | 6.9780 |
| 09/11/2026 17:35 | 114 | 6.9780 |
| 09/11/2026 17:35 | 603 | 6.9780 |
| 09/11/2026 17:35 | 6306 | 6.9780 |
| 09/11/2026 17:35 | 1134 | 6.9780 |
| 09/11/2026 17:35 | 6412 | 6.9780 |
| 09/11/2026 17:35 | 36 | 6.9780 |
| 09/11/2026 17:35 | 400 | 6.9780 |
| 09/11/2026 17:35 | 3231 | 6.9780 |
| 09/11/2026 17:35 | 16508 | 6.9780 |
| 09/11/2026 17:35 | 15794 | 6.9780 |
| 09/11/2026 17:35 | 179 | 6.9780 |
| 09/11/2026 17:35 | 1395 | 6.9780 |
| 09/11/2026 17:35 | 276 | 6.9780 |
| 09/11/2026 17:35 | 319 | 6.9780 |
| 09/11/2026 17:35 | 2172 | 6.9780 |
| 09/11/2026 17:35 | 107080 | 6.9780 |
| 09/11/2026 17:35 | 60462 | 6.9780 |
| 09/11/2026 17:35 | 1680 | 6.9780 |
| 09/11/2026 17:35 | 7166 | 6.9780 |
| 09/11/2026 17:35 | 23582 | 6.9780 |
| 09/11/2026 17:35 | 20539 | 6.9780 |
| 09/11/2026 17:35 | 11 | 6.9780 |
| 09/11/2026 17:35 | 23 | 6.9780 |
| 09/11/2026 17:35 | 163 | 6.9780 |
| 09/11/2026 17:35 | 11 | 6.9780 |
| 09/11/2026 17:35 | 6505 | 6.9780 |
| 09/11/2026 17:35 | 2195 | 6.9780 |
| 09/11/2026 17:35 | 90729 | 6.9780 |
| 09/11/2026 17:35 | 382 | 6.9780 |
| 09/11/2026 17:35 | 564 | 6.9780 |
| 09/11/2026 17:35 | 2152 | 6.9780 |
| 09/11/2026 17:35 | 1113 | 6.9780 |
| 09/11/2026 17:35 | 469 | 6.9780 |
| 09/11/2026 17:35 | 36 | 6.9780 |
| 09/11/2026 17:35 | 1 | 6.9780 |
| 09/11/2026 17:35 | 143 | 6.9780 |
| 09/11/2026 17:35 | 11615 | 6.9780 |
| 09/11/2026 17:35 | 4951 | 6.9780 |
| 09/11/2026 17:35 | 165 | 6.9780 |
| 09/11/2026 17:35 | 194 | 6.9780 |
| 09/11/2026 17:35 | 1578 | 6.9780 |
| 09/11/2026 17:35 | 19766 | 6.9780 |
| 09/11/2026 17:35 | 101 | 6.9780 |
| 09/11/2026 17:35 | 30430 | 6.9780 |
| 09/11/2026 17:35 | 54 | 6.9780 |
| 09/11/2026 17:35 | 41 | 6.9780 |
| 09/11/2026 17:35 | 52 | 6.9780 |
| 09/11/2026 17:35 | 702 | 6.9780 |
| 09/11/2026 17:35 | 390 | 6.9780 |
| 09/11/2026 17:35 | 619 | 6.9780 |
| 09/11/2026 17:35 | 28 | 6.9780 |
| 09/11/2026 17:35 | 4260 | 6.9780 |
| 09/11/2026 17:35 | 13602 | 6.9780 |
| 09/11/2026 17:35 | 3 | 6.9780 |
| 09/11/2026 17:35 | 212 | 6.9780 |
| 09/11/2026 17:35 | 1 | 6.9780 |
| 09/11/2026 17:35 | 8 | 6.9780 |
| 09/11/2026 17:35 | 2777 | 6.9780 |
| 09/11/2026 17:35 | 3398 | 6.9780 |
| 09/11/2026 17:35 | 26381 | 6.9780 |
| 09/11/2026 17:35 | 577 | 6.9780 |
| 09/11/2026 17:35 | 1557 | 6.9780 |
| 09/11/2026 17:35 | 967 | 6.9780 |
| 09/11/2026 17:35 | 906 | 6.9780 |
| 09/11/2026 17:35 | 79 | 6.9780 |
| 09/11/2026 17:35 | 683 | 6.9780 |
| 09/11/2026 17:35 | 4 | 6.9780 |
| 09/11/2026 17:35 | 5 | 6.9780 |
| 09/11/2026 17:35 | 3 | 6.9780 |
| 09/11/2026 17:35 | 15617 | 6.9780 |
| 09/11/2026 17:35 | 494 | 6.9780 |
| 09/11/2026 17:35 | 3950 | 6.9780 |
| 09/11/2026 17:35 | 1600 | 6.9780 |
| 09/11/2026 17:35 | 2 | 6.9780 |
| 09/11/2026 17:35 | 2040 | 6.9780 |
| 09/11/2026 17:35 | 4146 | 6.9780 |
| 09/11/2026 17:35 | 2069 | 6.9780 |
| 09/11/2026 17:35 | 1377 | 6.9780 |
| 09/11/2026 17:35 | 22776 | 6.9780 |
| 09/11/2026 17:35 | 67068 | 6.9780 |
| 09/11/2026 17:35 | 67069 | 6.9780 |
| 09/11/2026 17:35 | 201206 | 6.9780 |
| 09/11/2026 17:35 | 22624 | 6.9780 |
| 09/11/2026 17:35 | 15872 | 6.9780 |
| 09/11/2026 17:35 | 1984 | 6.9780 |
| 09/11/2026 17:35 | 248 | 6.9780 |
| 09/11/2026 17:35 | 322 | 6.9780 |
| 09/11/2026 17:35 | 365 | 6.9780 |
| 09/11/2026 17:35 | 366 | 6.9780 |
| 09/11/2026 17:35 | 1098 | 6.9780 |
| 09/11/2026 17:35 | 1062 | 6.9780 |
| 09/11/2026 17:35 | 1063 | 6.9780 |
| 09/11/2026 17:35 | 3188 | 6.9780 |
| 09/11/2026 17:35 | 29899 | 6.9780 |
| 09/11/2026 17:35 | 13142 | 6.9780 |
| 09/11/2026 17:35 | 816 | 6.9780 |
| 09/11/2026 17:35 | 6637 | 6.9780 |
| 09/11/2026 17:35 | 4632 | 6.9780 |
| 09/11/2026 17:35 | 125 | 6.9780 |
| 09/11/2026 17:35 | 13940 | 6.9780 |
| 09/11/2026 17:35 | 3439 | 6.9780 |
| 09/11/2026 17:35 | 1887 | 6.9780 |
| 09/11/2026 17:35 | 1048 | 6.9780 |
| 09/11/2026 17:35 | 1785 | 6.9780 |
| 09/11/2026 17:35 | 266 | 6.9780 |
| 09/11/2026 17:35 | 19602 | 6.9780 |
| 09/11/2026 17:35 | 322 | 6.9780 |
| 09/11/2026 17:35 | 720 | 6.9780 |
| 09/11/2026 17:35 | 82 | 6.9780 |
| 09/11/2026 17:35 | 450 | 6.9780 |
| 09/11/2026 17:35 | 335 | 6.9780 |
| 09/11/2026 17:35 | 884 | 6.9780 |
| 09/11/2026 17:35 | 1957 | 6.9780 |
| 09/11/2026 17:35 | 1935 | 6.9780 |
| 09/11/2026 17:35 | 2 | 6.9780 |
| 09/11/2026 17:35 | 47253 | 6.9780 |
| 09/11/2026 17:35 | 1168 | 6.9780 |
| 09/11/2026 17:30 | 52 | 6.9600 |
| 09/11/2026 17:29 | 1.5 | 6.9580 |
| 09/11/2026 17:29 | 3 | 6.95609 |
| 09/11/2026 17:29 | 599 | 6.9610 |
| 09/11/2026 17:29 | 1411 | 6.9580 |
| 09/11/2026 17:29 | 1712 | 6.9580 |
| 09/11/2026 17:29 | 3 | 6.9600 |
| 09/11/2026 17:29 | 2728 | 6.9600 |
| 09/11/2026 17:29 | 3000 | 6.9600 |
| 09/11/2026 17:29 | 2470 | 6.9600 |
| 09/11/2026 17:29 | 387 | 6.9600 |
| 09/11/2026 17:29 | 349 | 6.9600 |
| 09/11/2026 17:29 | 3 | 6.9600 |
| 09/11/2026 17:29 | 2536 | 6.9600 |
| 09/11/2026 17:29 | 1 | 6.9600 |
| 09/11/2026 17:29 | 51 | 6.9600 |
| 09/11/2026 17:29 | 363 | 6.9600 |
| 09/11/2026 17:29 | 19 | 6.9600 |
| 09/11/2026 17:28 | 1000 | 6.9610 |
| 09/11/2026 17:28 | 1000 | 6.9610 |
| 09/11/2026 17:28 | 42 | 6.9600 |
| 09/11/2026 17:28 | 1450 | 6.9610 |
| 09/11/2026 17:27 | 0.9616 | 6.9600 |
| 09/11/2026 17:27 | 0.2072 | 6.9600 |
| 09/11/2026 17:27 | 0.0539 | 6.9600 |
| 09/11/2026 17:27 | 0.1353 | 6.9600 |
| 09/11/2026 17:27 | 0.9597 | 6.9600 |
| 09/11/2026 17:27 | 0.2695 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 1 | 6.9600 |
| 09/11/2026 17:27 | 550 | 6.9600 |
| 09/11/2026 17:27 | 3098 | 6.9580 |
| 09/11/2026 17:27 | 1 | 6.9580 |
| 09/11/2026 17:27 | 99 | 6.9580 |
| 09/11/2026 17:27 | 2999 | 6.9580 |
| 09/11/2026 17:27 | 1 | 6.9580 |
| 09/11/2026 17:27 | 1.2105 | 6.9560 |
| 09/11/2026 17:27 | 3476 | 6.9580 |
| 09/11/2026 17:27 | 75 | 6.9580 |
| 09/11/2026 17:27 | 558 | 6.9580 |
| 09/11/2026 17:27 | 811 | 6.9580 |
| 09/11/2026 17:26 | 246 | 6.9560 |
| 09/11/2026 17:26 | 66 | 6.9560 |
| 09/11/2026 17:26 | 1970 | 6.9560 |
| 09/11/2026 17:26 | 1030 | 6.9560 |
| 09/11/2026 17:26 | 4 | 6.9560 |
| 09/11/2026 17:26 | 67 | 6.9560 |
| 09/11/2026 17:26 | 1 | 6.9560 |
| 09/11/2026 17:26 | 15 | 6.9560 |
| 09/11/2026 17:26 | 81 | 6.9560 |
| 09/11/2026 17:26 | 93 | 6.9560 |
| 09/11/2026 17:26 | 81 | 6.9560 |
| 09/11/2026 17:26 | 1187 | 6.9560 |
| 09/11/2026 17:26 | 1938 | 6.9560 |
| 09/11/2026 17:26 | 416 | 6.9560 |
| 09/11/2026 17:26 | 1169 | 6.9560 |
| 09/11/2026 17:26 | 608 | 6.9560 |
| 09/11/2026 17:26 | 1096 | 6.9560 |
| 09/11/2026 17:26 | 357 | 6.9560 |
| 09/11/2026 17:26 | 1350 | 6.9560 |
| 09/11/2026 17:26 | 2753 | 6.9560 |
| 09/11/2026 17:26 | 155 | 6.9560 |
| 09/11/2026 17:26 | 2826 | 6.9560 |
| 09/11/2026 17:26 | 3123 | 6.9560 |
| 09/11/2026 17:26 | 1349 | 6.9580 |
| 09/11/2026 17:26 | 755 | 6.9580 |
| 09/11/2026 17:26 | 3123 | 6.9580 |
| 09/11/2026 17:26 | 586 | 6.9580 |
| 09/11/2026 17:26 | 0.1438 | 6.9560 |
| 09/11/2026 17:25 | 251 | 6.9580 |
| 09/11/2026 17:25 | 1628 | 6.9580 |
| 09/11/2026 17:25 | 877 | 6.9580 |
| 09/11/2026 17:25 | 6.4276 | 6.9560 |
| 09/11/2026 17:25 | 0.1438 | 6.9560 |
| 09/11/2026 17:25 | 593 | 6.9560 |
| 09/11/2026 17:25 | 430 | 6.9560 |
| 09/11/2026 17:25 | 3123 | 6.9560 |
| 09/11/2026 17:25 | 1435 | 6.9560 |
| 09/11/2026 17:25 | 750 | 6.9560 |
| 09/11/2026 17:25 | 3123 | 6.9560 |
| 09/11/2026 17:25 | 1.0477 | 6.9580 |
| 09/11/2026 17:24 | 501 | 6.9560 |
| 09/11/2026 17:24 | 461 | 6.9560 |
| 09/11/2026 17:24 | 0.1726 | 6.9540 |
| 09/11/2026 17:24 | 63 | 6.9560 |
| 09/11/2026 17:24 | 31 | 6.9560 |
| 09/11/2026 17:24 | 1.36 | 6.9560 |
| 09/11/2026 17:24 | 285.2698 | 6.9540 |
| 09/11/2026 17:24 | 1 | 6.9540 |
| 09/11/2026 17:24 | 4 | 6.9540 |
| 09/11/2026 17:24 | 101 | 6.9560 |
| 09/11/2026 17:24 | 855 | 6.9560 |
| 09/11/2026 17:24 | 1 | 6.9560 |
| 09/11/2026 17:23 | 91 | 6.9560 |
| 09/11/2026 17:23 | 1353 | 6.9560 |
| 09/11/2026 17:23 | 1992 | 6.9560 |
| 09/11/2026 17:23 | 1288 | 6.9560 |
| 09/11/2026 17:23 | 718 | 6.9560 |
| 09/11/2026 17:23 | 2.4885 | 6.9560 |
| 09/11/2026 17:23 | 1 | 6.9580 |
| 09/11/2026 17:23 | 480 | 6.9580 |
| 09/11/2026 17:22 | 1 | 6.9580 |
| 09/11/2026 17:22 | 9000 | 6.96016 |
| 09/11/2026 17:22 | 1801 | 6.9580 |
| 09/11/2026 17:22 | 1351 | 6.9580 |
| 09/11/2026 17:22 | 1351 | 6.9580 |
| 09/11/2026 17:22 | 1016 | 6.9580 |
| 09/11/2026 17:22 | 122 | 6.9580 |
| 09/11/2026 17:22 | 1355 | 6.9580 |
| 09/11/2026 17:22 | 1353 | 6.9580 |
| 09/11/2026 17:22 | 1984 | 6.9580 |
| 09/11/2026 17:22 | 1386 | 6.9580 |
| 09/11/2026 17:22 | 111 | 6.9580 |
| 09/11/2026 17:22 | 224 | 6.9580 |
| 09/11/2026 17:22 | 460 | 6.9580 |
| 09/11/2026 17:22 | 2106 | 6.9600 |
| 09/11/2026 17:22 | 430 | 6.9600 |
| 09/11/2026 17:22 | 1352 | 6.9600 |
| 09/11/2026 17:22 | 106 | 6.9600 |
| 09/11/2026 17:22 | 1141 | 6.9600 |
| 09/11/2026 17:22 | 2637 | 6.9600 |
| 09/11/2026 17:22 | 224 | 6.9600 |
| 09/11/2026 17:22 | 1399 | 6.9600 |
| 09/11/2026 17:22 | 618 | 6.9600 |
| 09/11/2026 17:22 | 33 | 6.9600 |
| 09/11/2026 17:22 | 3000 | 6.9600 |
| 09/11/2026 17:22 | 3123 | 6.9600 |
| 09/11/2026 17:22 | 55 | 6.9600 |
| 09/11/2026 17:22 | 465 | 6.9600 |
| 09/11/2026 17:22 | 0.1273 | 6.9580 |
| 09/11/2026 17:22 | 489 | 6.9580 |
| 09/11/2026 17:21 | 67 | 6.9590 |
| 09/11/2026 17:21 | 1 | 6.9600 |
| 09/11/2026 17:21 | 2.4925 | 6.9580 |
| 09/11/2026 17:20 | 1.217 | 6.9600 |
| 09/11/2026 17:20 | 200 | 6.9580 |
| 09/11/2026 17:20 | 196 | 6.9560 |
| 09/11/2026 17:20 | 1361 | 6.9560 |
| 09/11/2026 17:20 | 223 | 6.9560 |
| 09/11/2026 17:20 | 430 | 6.9560 |
| 09/11/2026 17:20 | 2 | 6.9560 |
| 09/11/2026 17:20 | 4170 | 6.9560 |
| 09/11/2026 17:20 | 385 | 6.9560 |
| 09/11/2026 17:20 | 975 | 6.9560 |
| 09/11/2026 17:20 | 2869 | 6.9560 |
| 09/11/2026 17:20 | 3123 | 6.9560 |
| 09/11/2026 17:20 | 430 | 6.9560 |
| 09/11/2026 17:20 | 651 | 6.9560 |
| 09/11/2026 17:20 | 1284 | 6.9560 |
| 09/11/2026 17:20 | 1063 | 6.9560 |
| 09/11/2026 17:20 | 430 | 6.9560 |
| 09/11/2026 17:20 | 3123 | 6.9560 |
| 09/11/2026 17:20 | 143 | 6.95555 |
| 09/11/2026 17:20 | 107.8516 | 6.9540 |
| 09/11/2026 17:20 | 10.7274 | 6.9560 |
| 09/11/2026 17:20 | 0.5926 | 6.9540 |
| 09/11/2026 17:20 | 2611 | 6.9570 |
| 09/11/2026 17:19 | 2117 | 6.9560 |
| 09/11/2026 17:19 | 1160 | 6.9560 |
| 09/11/2026 17:19 | 1067 | 6.9560 |
| 09/11/2026 17:19 | 0.7202 | 6.9560 |
| 09/11/2026 17:19 | 1.1365 | 6.9560 |
| 09/11/2026 17:19 | 1432 | 6.9560 |
| 09/11/2026 17:19 | 430 | 6.9560 |
| 09/11/2026 17:19 | 686 | 6.9540 |
| 09/11/2026 17:19 | 1 | 6.9540 |
| 09/11/2026 17:18 | 20000 | 6.95289 |
| 09/11/2026 17:18 | 5 | 6.9520 |
| 09/11/2026 17:18 | 558 | 6.9520 |
| 09/11/2026 17:18 | 1157 | 6.9520 |
| 09/11/2026 17:17 | 1.0745 | 6.9520 |
| 09/11/2026 17:17 | 430 | 6.9520 |
| 09/11/2026 17:17 | 2736 | 6.9520 |
| 09/11/2026 17:17 | 2902 | 6.9520 |
| 09/11/2026 17:17 | 98 | 6.9520 |
| 09/11/2026 17:17 | 225 | 6.9520 |
| 09/11/2026 17:17 | 737 | 6.9520 |
| 09/11/2026 17:17 | 33 | 6.9520 |
| 09/11/2026 17:17 | 53 | 6.9520 |
| 09/11/2026 17:17 | 200 | 6.9520 |
| 09/11/2026 17:16 | 218 | 6.9510 |
| 09/11/2026 17:16 | 430 | 6.9500 |
| 09/11/2026 17:16 | 1444 | 6.9500 |
| 09/11/2026 17:16 | 12 | 6.9500 |
| 09/11/2026 17:16 | 895 | 6.9500 |
| 09/11/2026 17:16 | 0.4 | 6.9500 |
| 09/11/2026 17:16 | 430 | 6.9480 |
| 09/11/2026 17:16 | 1509 | 6.9480 |
| 09/11/2026 17:16 | 3123 | 6.9480 |
| 09/11/2026 17:16 | 1 | 6.9480 |
| 09/11/2026 17:16 | 86 | 6.9480 |
| 09/11/2026 17:16 | 3123 | 6.9480 |
| 09/11/2026 17:16 | 652 | 6.9480 |
| 09/11/2026 17:15 | 430 | 6.9480 |
| 09/11/2026 17:15 | 3.5827 | 6.9500 |
| 09/11/2026 17:15 | 4.0424 | 6.9460 |
| 09/11/2026 17:15 | 400 | 6.9480 |
| 09/11/2026 17:15 | 70 | 6.9460 |
| 09/11/2026 17:15 | 790 | 6.9460 |
| 09/11/2026 17:15 | 26 | 6.9460 |
| 09/11/2026 17:15 | 2 | 6.9440 |
| 09/11/2026 17:15 | 653 | 6.9460 |
| 09/11/2026 17:15 | 1429 | 6.9440 |
| 09/11/2026 17:15 | 88 | 6.9440 |
| 09/11/2026 17:15 | 21 | 6.9440 |
| 09/11/2026 17:15 | 0.3586 | 6.9440 |
| 09/11/2026 17:14 | 42 | 6.9440 |
| 09/11/2026 17:14 | 0.1842 | 6.9480 |
| 09/11/2026 17:14 | 1040 | 6.9460 |
| 09/11/2026 17:14 | 380 | 6.9460 |
| 09/11/2026 17:14 | 1302 | 6.9460 |
| 09/11/2026 17:13 | 2 | 6.9460 |
| 09/11/2026 17:13 | 0.4332 | 6.9480 |
| 09/11/2026 17:13 | 25 | 6.9460 |
| 09/11/2026 17:13 | 658 | 6.9460 |
| 09/11/2026 17:13 | 71 | 6.9460 |
| 09/11/2026 17:12 | 1.8394 | 6.9480 |
| 09/11/2026 17:12 | 1017 | 6.9460 |
| 09/11/2026 17:12 | 350 | 6.9480 |
| 09/11/2026 17:11 | 203 | 6.9500 |
| 09/11/2026 17:11 | 3279 | 6.9500 |
| 09/11/2026 17:11 | 585 | 6.9480 |
| 09/11/2026 17:11 | 1111 | 6.9480 |
| 09/11/2026 17:11 | 1105 | 6.9480 |
| 09/11/2026 17:11 | 42.9496 | 6.9500 |
| 09/11/2026 17:11 | 1238 | 6.9480 |
| 09/11/2026 17:11 | 521 | 6.9480 |
| 09/11/2026 17:11 | 540 | 6.9480 |
| 09/11/2026 17:11 | 430 | 6.9460 |
| 09/11/2026 17:11 | 7.1624 | 6.9460 |
| 09/11/2026 17:10 | 0.7314 | 6.9460 |
| 09/11/2026 17:10 | 1405 | 6.9460 |
| 09/11/2026 17:10 | 1099 | 6.9460 |
| 09/11/2026 17:10 | 1355 | 6.9460 |
| 09/11/2026 17:10 | 3000 | 6.9460 |
| 09/11/2026 17:10 | 87 | 6.9470 |
| 09/11/2026 17:10 | 48 | 6.9460 |
| 09/11/2026 17:10 | 202 | 6.9460 |
| 09/11/2026 17:10 | 561 | 6.9460 |
| 09/11/2026 17:10 | 71.624 | 6.9460 |
| 09/11/2026 17:10 | 0.5343 | 6.9440 |
| 09/11/2026 17:10 | 102 | 6.9440 |
| 09/11/2026 17:10 | 1405 | 6.9440 |
| 09/11/2026 17:10 | 1111 | 6.9440 |
| 09/11/2026 17:10 | 1254 | 6.9440 |
| 09/11/2026 17:10 | 76 | 6.9440 |
| 09/11/2026 17:10 | 3000 | 6.9440 |
| 09/11/2026 17:10 | 370 | 6.9450 |
| 09/11/2026 17:10 | 54 | 6.9440 |
| 09/11/2026 17:09 | 0.573 | 6.9460 |
| 09/11/2026 17:09 | 28.6496 | 6.9460 |
| 09/11/2026 17:09 | 104 | 6.94355 |
| 09/11/2026 17:09 | 133 | 6.9420 |
| 09/11/2026 17:09 | 3057 | 6.9440 |
| 09/11/2026 17:09 | 4.6155 | 6.9440 |
| 09/11/2026 17:08 | 0.4394 | 6.9460 |
| 09/11/2026 17:08 | 348 | 6.9440 |
| 09/11/2026 17:08 | 1058 | 6.9440 |
| 09/11/2026 17:08 | 500 | 6.94511 |
| 09/11/2026 17:08 | 146 | 6.9440 |
| 09/11/2026 17:08 | 19.1376 | 6.9460 |
| 09/11/2026 17:08 | 99 | 6.9440 |
| 09/11/2026 17:08 | 1 | 6.9440 |
| 09/11/2026 17:08 | 2422 | 6.9440 |
| 09/11/2026 17:07 | 1393 | 6.9460 |
| 09/11/2026 17:07 | 1000 | 6.9460 |
| 09/11/2026 17:07 | 430 | 6.9460 |
| 09/11/2026 17:07 | 3123 | 6.9460 |
| 09/11/2026 17:07 | 1418 | 6.9460 |
| 09/11/2026 17:07 | 1022 | 6.9460 |
| 09/11/2026 17:07 | 1789 | 6.9460 |
| 09/11/2026 17:07 | 0.8005 | 6.9460 |
| 09/11/2026 17:07 | 116 | 6.9460 |
| 09/11/2026 17:06 | 4629 | 6.9470 |
| 09/11/2026 17:06 | 967 | 6.9460 |
| 09/11/2026 17:06 | 584 | 6.9460 |
| 09/11/2026 17:06 | 90 | 6.9450 |
| 09/11/2026 17:06 | 0.144 | 6.9440 |
| 09/11/2026 17:06 | 120 | 6.9420 |
| 09/11/2026 17:06 | 0.2407 | 6.9420 |
| 09/11/2026 17:06 | 0.1468 | 6.9460 |
| 09/11/2026 17:05 | 1027 | 6.9420 |
| 09/11/2026 17:05 | 5.7824 | 6.9420 |
| 09/11/2026 17:05 | 236 | 6.9440 |
| 09/11/2026 17:05 | 1322 | 6.9440 |
| 09/11/2026 17:05 | 1028 | 6.9440 |
| 09/11/2026 17:05 | 600 | 6.9420 |
| 09/11/2026 17:05 | 586 | 6.9420 |
| 09/11/2026 17:05 | 2.5799 | 6.9420 |
| 09/11/2026 17:05 | 1000 | 6.9400 |
| 09/11/2026 17:05 | 2 | 6.9400 |
| 09/11/2026 17:05 | 1474 | 6.9400 |
| 09/11/2026 17:05 | 287 | 6.9400 |
| 09/11/2026 17:04 | 195 | 6.9400 |
| 09/11/2026 17:04 | 71 | 6.9400 |
| 09/11/2026 17:04 | 996 | 6.9400 |
| 09/11/2026 17:04 | 306 | 6.9400 |
| 09/11/2026 17:04 | 675 | 6.9400 |
| 09/11/2026 17:04 | 103 | 6.9420 |
| 09/11/2026 17:04 | 253 | 6.9420 |
| 09/11/2026 17:04 | 1.7137 | 6.9440 |
| 09/11/2026 17:04 | 4 | 6.9440 |
| 09/11/2026 17:04 | 1 | 6.9480 |
| 09/11/2026 17:03 | 0.848 | 6.9460 |
| 09/11/2026 17:03 | 566 | 6.9460 |
| 09/11/2026 17:03 | 400 | 6.9460 |
| 09/11/2026 17:03 | 7.1603 | 6.9480 |
| 09/11/2026 17:03 | 16.1644 | 6.9480 |
| 09/11/2026 17:03 | 14.3207 | 6.9480 |
| 09/11/2026 17:03 | 1305 | 6.9460 |
| 09/11/2026 17:03 | 1420 | 6.9460 |
| 09/11/2026 17:03 | 873 | 6.9460 |
| 09/11/2026 17:03 | 979 | 6.9460 |
| 09/11/2026 17:03 | 2 | 6.9480 |
| 09/11/2026 17:03 | 972 | 6.9480 |
| 09/11/2026 17:03 | 1510 | 6.9480 |
| 09/11/2026 17:03 | 215 | 6.9480 |
| 09/11/2026 17:03 | 0.2404 | 6.9480 |
| 09/11/2026 17:02 | 154 | 6.9460 |
| 09/11/2026 17:02 | 231 | 6.9460 |
| 09/11/2026 17:02 | 504 | 6.9460 |
| 09/11/2026 17:02 | 898 | 6.9460 |
| 09/11/2026 17:02 | 381 | 6.9460 |
| 09/11/2026 17:02 | 966 | 6.9460 |
| 09/11/2026 17:02 | 0.8592 | 6.9480 |
| 09/11/2026 17:02 | 0.1979 | 6.9480 |
| 09/11/2026 17:02 | 0.066 | 6.9480 |
| 09/11/2026 17:02 | 0.1011 | 6.9480 |
| 09/11/2026 17:02 | 0.1011 | 6.9480 |
| 09/11/2026 17:02 | 0.1319 | 6.9480 |
| 09/11/2026 17:02 | 0.066 | 6.9480 |
| 09/11/2026 17:02 | 0.1351 | 6.9480 |
| 09/11/2026 17:02 | 0.067 | 6.9480 |
| 09/11/2026 17:01 | 223 | 6.94514 |
| 09/11/2026 17:01 | 1719 | 6.9460 |
| 09/11/2026 17:01 | 6 | 6.9460 |
| 09/11/2026 17:01 | 1.097 | 6.9460 |
| 09/11/2026 17:01 | 10.0274 | 6.9460 |
| 09/11/2026 17:01 | 12 | 6.9440 |
| 09/11/2026 17:01 | 55 | 6.9440 |
| 09/11/2026 17:01 | 544 | 6.9420 |
| 09/11/2026 17:01 | 430 | 6.9420 |
| 09/11/2026 17:01 | 430 | 6.9420 |
| 09/11/2026 17:01 | 1014 | 6.9440 |
| 09/11/2026 17:00 | 414 | 6.9420 |
| 09/11/2026 17:00 | 686 | 6.9420 |
| 09/11/2026 17:00 | 271 | 6.9400 |
| 09/11/2026 17:00 | 62.889 | 6.9400 |
| 09/11/2026 17:00 | 1708 | 6.9380 |
| 09/11/2026 17:00 | 830 | 6.9380 |
| 09/11/2026 17:00 | 1034 | 6.9380 |
| 09/11/2026 17:00 | 968 | 6.9380 |
| 09/11/2026 17:00 | 1037 | 6.9380 |
| 09/11/2026 17:00 | 381 | 6.9380 |
| 09/11/2026 17:00 | 1360 | 6.9380 |
| 09/11/2026 16:59 | 0.1441 | 6.9380 |
| 09/11/2026 16:59 | 512 | 6.9380 |
| 09/11/2026 16:59 | 1620 | 6.9380 |
| 09/11/2026 16:59 | 0.2782 | 6.9380 |
| 09/11/2026 16:59 | 1.9934 | 6.9380 |
| 09/11/2026 16:59 | 0.7163 | 6.9380 |
| 09/11/2026 16:58 | 0.8076 | 6.9340 |
| 09/11/2026 16:58 | 7.2975 | 6.9380 |
| 09/11/2026 16:57 | 835 | 6.9380 |
| 09/11/2026 16:57 | 493 | 6.9380 |
| 09/11/2026 16:57 | 230 | 6.9400 |
| 09/11/2026 16:57 | 200 | 6.9400 |
| 09/11/2026 16:57 | 11.9403 | 6.9360 |
| 09/11/2026 16:57 | 0.3444 | 6.9400 |
| 09/11/2026 16:57 | 748 | 6.9380 |
| 09/11/2026 16:57 | 15 | 6.9380 |
| 09/11/2026 16:57 | 293 | 6.9380 |
| 09/11/2026 16:56 | 22 | 6.9360 |
| 09/11/2026 16:56 | 3333 | 6.93585 |
| 09/11/2026 16:56 | 1.237 | 6.9360 |
| 09/11/2026 16:56 | 1000 | 6.9340 |
| 09/11/2026 16:56 | 4167 | 6.9340 |
| 09/11/2026 16:56 | 70 | 6.9340 |
| 09/11/2026 16:56 | 67 | 6.9340 |
| 09/11/2026 16:56 | 755 | 6.9340 |
| 09/11/2026 16:56 | 1230 | 6.9340 |
| 09/11/2026 16:56 | 54 | 6.9340 |
| 09/11/2026 16:56 | 5 | 6.9340 |
| 09/11/2026 16:56 | 2590 | 6.9340 |
| 09/11/2026 16:56 | 624 | 6.9340 |
| 09/11/2026 16:56 | 358 | 6.9340 |
| 09/11/2026 16:56 | 596 | 6.9340 |
| 09/11/2026 16:56 | 22 | 6.9340 |
| 09/11/2026 16:56 | 945 | 6.9340 |
| 09/11/2026 16:56 | 276 | 6.9340 |
| 09/11/2026 16:55 | 50 | 6.9320 |
| 09/11/2026 16:55 | 3.9302 | 6.9320 |
| 09/11/2026 16:54 | 0.2238 | 6.9320 |
| 09/11/2026 16:54 | 0.4191 | 6.9320 |
| 09/11/2026 16:54 | 0.2095 | 6.9320 |
| 09/11/2026 16:54 | 0.409 | 6.9320 |
| 09/11/2026 16:54 | 0.7416 | 6.9320 |
| 09/11/2026 16:54 | 0.5561 | 6.9320 |
| 09/11/2026 16:54 | 2.5701 | 6.9320 |
| 09/11/2026 16:54 | 0.5561 | 6.9320 |
| 09/11/2026 16:54 | 0.409 | 6.9320 |
| 09/11/2026 16:54 | 0.2095 | 6.9320 |
| 09/11/2026 16:54 | 0.2095 | 6.9320 |
| 09/11/2026 16:54 | 0.7216 | 6.9320 |
| 09/11/2026 16:54 | 0.1641 | 6.9320 |
| 09/11/2026 16:54 | 2351 | 6.9340 |
| 09/11/2026 16:54 | 200 | 6.9340 |
| 09/11/2026 16:54 | 455 | 6.9340 |
| 09/11/2026 16:54 | 538 | 6.9340 |
| 09/11/2026 16:54 | 183 | 6.9340 |
| 09/11/2026 16:54 | 1493 | 6.9340 |
| 09/11/2026 16:54 | 822 | 6.9340 |
| 09/11/2026 16:53 | 1088 | 6.9340 |
| 09/11/2026 16:53 | 72 | 6.9340 |
| 09/11/2026 16:53 | 653 | 6.9340 |
| 09/11/2026 16:53 | 1098 | 6.9340 |
| 09/11/2026 16:53 | 48 | 6.93623 |
| 09/11/2026 16:52 | 1461 | 6.9380 |
| 09/11/2026 16:52 | 8 | 6.93807 |
| 09/11/2026 16:52 | 25 | 6.9400 |
| 09/11/2026 16:52 | 228 | 6.9380 |
| 09/11/2026 16:52 | 202 | 6.9380 |
| 09/11/2026 16:52 | 907 | 6.9380 |
| 09/11/2026 16:52 | 391 | 6.9380 |
| 09/11/2026 16:52 | 1366 | 6.9380 |
| 09/11/2026 16:52 | 200 | 6.9380 |
| 09/11/2026 16:52 | 200 | 6.9380 |
| 09/11/2026 16:52 | 200 | 6.9400 |
| 09/11/2026 16:52 | 113 | 6.9400 |
| 09/11/2026 16:52 | 55 | 6.9400 |
| 09/11/2026 16:52 | 232 | 6.9400 |
| 09/11/2026 16:52 | 200 | 6.9400 |
| 09/11/2026 16:51 | 1019 | 6.9400 |
| 09/11/2026 16:51 | 0.2247 | 6.9420 |
| 09/11/2026 16:51 | 2719 | 6.9420 |
| 09/11/2026 16:51 | 232 | 6.9420 |
| 09/11/2026 16:51 | 232 | 6.9420 |
| 09/11/2026 16:51 | 2568 | 6.9420 |
| 09/11/2026 16:51 | 2.7024 | 6.9420 |
| 09/11/2026 16:51 | 1 | 6.94395 |
| 09/11/2026 16:50 | 200 | 6.9420 |
| 09/11/2026 16:50 | 120 | 6.9420 |
| 09/11/2026 16:50 | 1184 | 6.9400 |
| 09/11/2026 16:50 | 92 | 6.9440 |
| 09/11/2026 16:50 | 88 | 6.9440 |
| 09/11/2026 16:50 | 93 | 6.9440 |
| 09/11/2026 16:50 | 160 | 6.9440 |
| 09/11/2026 16:50 | 1257 | 6.9440 |
| 09/11/2026 16:49 | 0.4103 | 6.9460 |
| 09/11/2026 16:49 | 1069 | 6.9420 |
| 09/11/2026 16:49 | 0.7205 | 6.9400 |
| 09/11/2026 16:49 | 12.1824 | 6.9420 |
| 09/11/2026 16:49 | 2537 | 6.9400 |
| 09/11/2026 16:49 | 200 | 6.9400 |
| 09/11/2026 16:49 | 2681 | 6.9400 |
| 09/11/2026 16:49 | 1366 | 6.9380 |
| 09/11/2026 16:49 | 2 | 6.9380 |
| 09/11/2026 16:49 | 178 | 6.9380 |
| 09/11/2026 16:49 | 3000 | 6.9380 |
| 09/11/2026 16:48 | 430 | 6.9360 |
| 09/11/2026 16:48 | 4029 | 6.9360 |
| 09/11/2026 16:48 | 1189 | 6.9360 |
| 09/11/2026 16:48 | 883 | 6.9360 |
| 09/11/2026 16:48 | 549 | 6.9360 |
| 09/11/2026 16:48 | 728 | 6.9380 |
| 09/11/2026 16:48 | 632 | 6.9380 |
| 09/11/2026 16:48 | 980 | 6.9380 |
| 09/11/2026 16:48 | 71.6859 | 6.9400 |
| 09/11/2026 16:48 | 308 | 6.9390 |
| 09/11/2026 16:48 | 1352 | 6.9380 |
| 09/11/2026 16:48 | 2681 | 6.9380 |
| 09/11/2026 16:48 | 1194 | 6.9380 |
| 09/11/2026 16:48 | 3495 | 6.9380 |
| 09/11/2026 16:48 | 1000 | 6.9400 |
| 09/11/2026 16:48 | 1736 | 6.9400 |
| 09/11/2026 16:48 | 2681 | 6.9380 |
| 09/11/2026 16:48 | 3254 | 6.9380 |
| 09/11/2026 16:48 | 1051 | 6.9380 |
| 09/11/2026 16:48 | 384 | 6.9380 |
| 09/11/2026 16:48 | 64 | 6.9380 |
| 09/11/2026 16:48 | 65 | 6.9380 |
| 09/11/2026 16:48 | 183 | 6.9380 |
| 09/11/2026 16:48 | 1123 | 6.9380 |
| 09/11/2026 16:48 | 199 | 6.9360 |
| 09/11/2026 16:48 | 433 | 6.9360 |
| 09/11/2026 16:48 | 1148 | 6.9360 |
| 09/11/2026 16:48 | 4852 | 6.9360 |
| 09/11/2026 16:48 | 485 | 6.9360 |
| 09/11/2026 16:48 | 1096 | 6.9360 |
| 09/11/2026 16:48 | 300 | 6.9360 |
| 09/11/2026 16:48 | 108 | 6.9360 |
| 09/11/2026 16:48 | 249 | 6.9360 |
| 09/11/2026 16:48 | 226 | 6.9360 |
| 09/11/2026 16:48 | 863 | 6.9360 |
| 09/11/2026 16:48 | 767 | 6.9360 |
| 09/11/2026 16:48 | 1429 | 6.9360 |
| 09/11/2026 16:48 | 237 | 6.9340 |
| 09/11/2026 16:48 | 500 | 6.9320 |
| 09/11/2026 16:48 | 1.3319 | 6.9300 |
| 09/11/2026 16:48 | 143.5372 | 6.9320 |
| 09/11/2026 16:47 | 1326 | 6.9300 |
| 09/11/2026 16:47 | 430 | 6.9300 |
| 09/11/2026 16:47 | 2743 | 6.9300 |
| 09/11/2026 16:47 | 261 | 6.9300 |
| 09/11/2026 16:47 | 219 | 6.9320 |
| 09/11/2026 16:47 | 634 | 6.9320 |
| 09/11/2026 16:47 | 249 | 6.9320 |
| 09/11/2026 16:47 | 271 | 6.9320 |
| 09/11/2026 16:47 | 716 | 6.9320 |
| 09/11/2026 16:47 | 911 | 6.9320 |
| 09/11/2026 16:47 | 23 | 6.9320 |
| 09/11/2026 16:47 | 2164 | 6.9320 |
| 09/11/2026 16:47 | 510 | 6.9320 |
| 09/11/2026 16:47 | 253 | 6.9320 |
| 09/11/2026 16:47 | 518 | 6.9320 |
| 09/11/2026 16:47 | 410 | 6.9300 |
| 09/11/2026 16:46 | 500 | 6.9310 |
| 09/11/2026 16:46 | 0.1904 | 6.9320 |
| 09/11/2026 16:46 | 8.6097 | 6.9340 |
| 09/11/2026 16:46 | 0.3405 | 6.9320 |
| 09/11/2026 16:46 | 140.7174 | 6.9280 |
| 09/11/2026 16:45 | 1242 | 6.9300 |
| 09/11/2026 16:45 | 87 | 6.9320 |
| 09/11/2026 16:45 | 6.4495 | 6.9300 |
| 09/11/2026 16:45 | 596 | 6.9300 |
| 09/11/2026 16:45 | 1017 | 6.9300 |
| 09/11/2026 16:45 | 3986 | 6.9300 |
| 09/11/2026 16:45 | 5.3479 | 6.9280 |
| 09/11/2026 16:44 | 1446 | 6.9300 |
| 09/11/2026 16:44 | 3000 | 6.9300 |
| 09/11/2026 16:44 | 8231 | 6.9300 |
| 09/11/2026 16:44 | 761 | 6.9300 |
| 09/11/2026 16:44 | 1444 | 6.9320 |
| 09/11/2026 16:44 | 1375 | 6.9320 |
| 09/11/2026 16:44 | 1332 | 6.9320 |
| 09/11/2026 16:44 | 61 | 6.9320 |
| 09/11/2026 16:44 | 1747 | 6.9320 |
| 09/11/2026 16:44 | 200 | 6.9320 |
| 09/11/2026 16:44 | 200 | 6.9320 |
| 09/11/2026 16:44 | 229 | 6.9320 |
| 09/11/2026 16:43 | 250 | 6.9260 |
| 09/11/2026 16:43 | 264 | 6.9280 |
| 09/11/2026 16:43 | 949 | 6.9300 |
| 09/11/2026 16:43 | 1313 | 6.9300 |
| 09/11/2026 16:43 | 835 | 6.9300 |
| 09/11/2026 16:43 | 400 | 6.9300 |
| 09/11/2026 16:43 | 2309 | 6.9300 |
| 09/11/2026 16:43 | 214 | 6.9280 |
| 09/11/2026 16:42 | 0.8316 | 6.9260 |
| 09/11/2026 16:42 | 200 | 6.9240 |
| 09/11/2026 16:42 | 0.2348 | 6.9240 |
| 09/11/2026 16:42 | 559 | 6.9240 |
| 09/11/2026 16:42 | 1337 | 6.9240 |
| 09/11/2026 16:41 | 2216 | 6.9240 |
| 09/11/2026 16:41 | 1000 | 6.9240 |
| 09/11/2026 16:41 | 214 | 6.9240 |
| 09/11/2026 16:41 | 269 | 6.9240 |
| 09/11/2026 16:41 | 200 | 6.9220 |
| 09/11/2026 16:41 | 200 | 6.9220 |
| 09/11/2026 16:41 | 1507 | 6.9220 |
| 09/11/2026 16:41 | 0.6672 | 6.9240 |
| 09/11/2026 16:41 | 0.9965 | 6.9240 |
| 09/11/2026 16:41 | 461 | 6.9220 |
| 09/11/2026 16:41 | 13 | 6.9220 |
| 09/11/2026 16:40 | 2681 | 6.9200 |
| 09/11/2026 16:40 | 6204 | 6.9220 |
| 09/11/2026 16:40 | 1198 | 6.9220 |
| 09/11/2026 16:40 | 399 | 6.9220 |
| 09/11/2026 16:40 | 400 | 6.9180 |
| 09/11/2026 16:40 | 441 | 6.9200 |
| 09/11/2026 16:40 | 3 | 6.9200 |
| 09/11/2026 16:40 | 1 | 6.9200 |
| 09/11/2026 16:40 | 318 | 6.9180 |
| 09/11/2026 16:40 | 56 | 6.9180 |
| 09/11/2026 16:40 | 374 | 6.9180 |
| 09/11/2026 16:39 | 0.7441 | 6.9220 |
| 09/11/2026 16:39 | 2904 | 6.9200 |
| 09/11/2026 16:39 | 1.0979 | 6.9220 |
| 09/11/2026 16:39 | 200 | 6.9180 |
| 09/11/2026 16:39 | 2800 | 6.9180 |
| 09/11/2026 16:39 | 200 | 6.9180 |
| 09/11/2026 16:39 | 1473 | 6.9160 |
| 09/11/2026 16:39 | 755 | 6.9160 |
| 09/11/2026 16:38 | 300 | 6.9160 |
| 09/11/2026 16:38 | 1296 | 6.9160 |
| 09/11/2026 16:38 | 2681 | 6.9180 |
| 09/11/2026 16:38 | 766 | 6.9180 |
| 09/11/2026 16:38 | 145 | 6.9180 |
| 09/11/2026 16:38 | 1051 | 6.9180 |
| 09/11/2026 16:38 | 3332 | 6.9180 |
| 09/11/2026 16:38 | 496 | 6.9200 |
| 09/11/2026 16:38 | 430 | 6.9200 |
| 09/11/2026 16:38 | 3716 | 6.9200 |
| 09/11/2026 16:38 | 2600 | 6.9220 |
| 09/11/2026 16:38 | 200 | 6.9220 |
| 09/11/2026 16:38 | 200 | 6.9220 |
| 09/11/2026 16:38 | 200 | 6.9200 |
| 09/11/2026 16:38 | 1274 | 6.9220 |
| 09/11/2026 16:38 | 1412 | 6.9220 |
| 09/11/2026 16:38 | 1 | 6.9220 |
| 09/11/2026 16:38 | 357 | 6.9220 |
| 09/11/2026 16:37 | 2686 | 6.9200 |
| 09/11/2026 16:37 | 430 | 6.9200 |
| 09/11/2026 16:37 | 1421 | 6.9200 |
| 09/11/2026 16:37 | 3916 | 6.9200 |
| 09/11/2026 16:37 | 2694 | 6.9200 |
| 09/11/2026 16:37 | 1323 | 6.9200 |
| 09/11/2026 16:37 | 500 | 6.9200 |
| 09/11/2026 16:37 | 430 | 6.9200 |
| 09/11/2026 16:37 | 526 | 6.9200 |
| 09/11/2026 16:37 | 1421 | 6.9180 |
| 09/11/2026 16:37 | 1 | 6.9180 |
| 09/11/2026 16:37 | 3.2524 | 6.9180 |
| 09/11/2026 16:36 | 5.0665 | 6.9180 |
| 09/11/2026 16:36 | 5.1806 | 6.9200 |
| 09/11/2026 16:36 | 869 | 6.9180 |
| 09/11/2026 16:36 | 1013 | 6.9180 |
| 09/11/2026 16:36 | 212 | 6.9180 |
| 09/11/2026 16:36 | 460 | 6.92226 |
| 09/11/2026 16:36 | 1289 | 6.9200 |
| 09/11/2026 16:36 | 1363 | 6.9220 |
| 09/11/2026 16:36 | 742 | 6.9220 |
| 09/11/2026 16:36 | 2681 | 6.9220 |
| 09/11/2026 16:36 | 3529 | 6.9220 |
| 09/11/2026 16:36 | 214 | 6.9220 |
| 09/11/2026 16:36 | 3332 | 6.9220 |
| 09/11/2026 16:36 | 509 | 6.9220 |
| 09/11/2026 16:36 | 860 | 6.9200 |
| 09/11/2026 16:36 | 558 | 6.9200 |
| 09/11/2026 16:36 | 860 | 6.9200 |
| 09/11/2026 16:36 | 1377 | 6.9200 |
| 09/11/2026 16:36 | 711 | 6.9200 |
| 09/11/2026 16:36 | 7758 | 6.9200 |
| 09/11/2026 16:36 | 2.3006 | 6.9200 |
| 09/11/2026 16:36 | 1926 | 6.9200 |
| 09/11/2026 16:36 | 1410 | 6.9200 |
| 09/11/2026 16:36 | 1371 | 6.9200 |
| 09/11/2026 16:36 | 430 | 6.9200 |
| 09/11/2026 16:36 | 3332 | 6.9200 |
| 09/11/2026 16:36 | 430 | 6.9200 |
| 09/11/2026 16:36 | 1411 | 6.9200 |
| 09/11/2026 16:35 | 0.1936 | 6.9220 |
| 09/11/2026 16:35 | 1066 | 6.9200 |
| 09/11/2026 16:35 | 259 | 6.9200 |
| 09/11/2026 16:35 | 896 | 6.9180 |
| 09/11/2026 16:35 | 31 | 6.9180 |
| 09/11/2026 16:35 | 26 | 6.9180 |
| 09/11/2026 16:35 | 2681 | 6.9180 |
| 09/11/2026 16:35 | 63 | 6.9140 |
| 09/11/2026 16:35 | 884 | 6.9140 |
| 09/11/2026 16:34 | 457 | 6.9160 |
| 09/11/2026 16:34 | 153 | 6.9180 |
| 09/11/2026 16:34 | 983 | 6.9180 |
| 09/11/2026 16:34 | 430 | 6.9180 |
| 09/11/2026 16:34 | 1115 | 6.9180 |
| 09/11/2026 16:34 | 200 | 6.9180 |
| 09/11/2026 16:34 | 200 | 6.9180 |
| 09/11/2026 16:34 | 200 | 6.9180 |
| 09/11/2026 16:34 | 200 | 6.9180 |
| 09/11/2026 16:34 | 200 | 6.9180 |
| 09/11/2026 16:34 | 87 | 6.9180 |
| 09/11/2026 16:34 | 113 | 6.9180 |
| 09/11/2026 16:34 | 2694 | 6.9200 |
| 09/11/2026 16:34 | 2774 | 6.9200 |
| 09/11/2026 16:34 | 1142 | 6.9200 |
| 09/11/2026 16:34 | 897 | 6.9200 |
| 09/11/2026 16:34 | 1895 | 6.9220 |
| 09/11/2026 16:34 | 1181 | 6.9220 |
| 09/11/2026 16:34 | 3332 | 6.9220 |
| 09/11/2026 16:34 | 308 | 6.9220 |
| 09/11/2026 16:34 | 430 | 6.9220 |
| 09/11/2026 16:34 | 1181 | 6.9220 |
| 09/11/2026 16:34 | 2704 | 6.9220 |
| 09/11/2026 16:34 | 3930 | 6.9220 |
| 09/11/2026 16:34 | 430 | 6.9220 |
| 09/11/2026 16:34 | 3332 | 6.9220 |
| 09/11/2026 16:34 | 430 | 6.9220 |
| 09/11/2026 16:34 | 748 | 6.9200 |
| 09/11/2026 16:34 | 281 | 6.9200 |
| 09/11/2026 16:34 | 474 | 6.9200 |
| 09/11/2026 16:34 | 1383 | 6.9200 |
| 09/11/2026 16:34 | 1181 | 6.9220 |
| 09/11/2026 16:34 | 3930 | 6.9220 |
| 09/11/2026 16:34 | 1938 | 6.9220 |
| 09/11/2026 16:34 | 430 | 6.9220 |
| 09/11/2026 16:34 | 3332 | 6.9220 |
| 09/11/2026 16:34 | 430 | 6.9220 |
| 09/11/2026 16:34 | 1415 | 6.9220 |
| 09/11/2026 16:34 | 1415 | 6.9220 |
| 09/11/2026 16:34 | 1338 | 6.9220 |
| 09/11/2026 16:34 | 2681 | 6.9220 |
| 09/11/2026 16:34 | 26 | 6.9220 |
| 09/11/2026 16:34 | 852 | 6.9220 |
| 09/11/2026 16:34 | 1938 | 6.9200 |
| 09/11/2026 16:34 | 2694 | 6.9200 |
| 09/11/2026 16:34 | 3916 | 6.9200 |
| 09/11/2026 16:34 | 1000 | 6.9200 |
| 09/11/2026 16:34 | 430 | 6.9200 |
| 09/11/2026 16:34 | 430 | 6.9200 |
| 09/11/2026 16:34 | 1415 | 6.9200 |
| 09/11/2026 16:34 | 3332 | 6.9200 |
| 09/11/2026 16:34 | 593 | 6.9200 |
| 09/11/2026 16:34 | 1311 | 6.9200 |
| 09/11/2026 16:34 | 1117 | 6.9180 |
| 09/11/2026 16:34 | 461 | 6.9180 |
| 09/11/2026 16:34 | 760 | 6.9180 |
| 09/11/2026 16:34 | 430 | 6.9180 |
| 09/11/2026 16:34 | 3502 | 6.9180 |
| 09/11/2026 16:34 | 200 | 6.9180 |
| 09/11/2026 16:34 | 200 | 6.9180 |
| 09/11/2026 16:34 | 73 | 6.9200 |
| 09/11/2026 16:34 | 1388 | 6.9200 |
| 09/11/2026 16:34 | 3332 | 6.9180 |
| 09/11/2026 16:34 | 1416 | 6.9180 |
| 09/11/2026 16:34 | 430 | 6.9180 |
| 09/11/2026 16:34 | 2684 | 6.9180 |
| 09/11/2026 16:34 | 430 | 6.9180 |
| 09/11/2026 16:34 | 1299 | 6.9180 |
| 09/11/2026 16:34 | 1302 | 6.9180 |
| 09/11/2026 16:34 | 3902 | 6.9180 |
| 09/11/2026 16:34 | 35.9465 | 6.9200 |
| 09/11/2026 16:33 | 1034 | 6.9180 |
| 09/11/2026 16:33 | 349 | 6.9180 |
| 09/11/2026 16:33 | 400 | 6.9180 |
| 09/11/2026 16:33 | 22 | 6.9180 |
| 09/11/2026 16:33 | 2596 | 6.9180 |
| 09/11/2026 16:33 | 85 | 6.9180 |
| 09/11/2026 16:33 | 193 | 6.9180 |
| 09/11/2026 16:33 | 1155 | 6.9180 |
| 09/11/2026 16:33 | 1045 | 6.9180 |
| 09/11/2026 16:33 | 2148 | 6.9180 |
| 09/11/2026 16:33 | 373 | 6.9180 |
| 09/11/2026 16:33 | 0.4306 | 6.9200 |
| 09/11/2026 16:32 | 0.4306 | 6.9200 |
| 09/11/2026 16:32 | 0.4306 | 6.9200 |
| 09/11/2026 16:32 | 0.4306 | 6.9200 |
| 09/11/2026 16:32 | 0.4306 | 6.9200 |
| 09/11/2026 16:32 | 1379 | 6.9180 |
| 09/11/2026 16:32 | 3902 | 6.9180 |
| 09/11/2026 16:32 | 335343 | 6.9200 |
| 09/11/2026 16:32 | 0.7459 | 6.9180 |
| 09/11/2026 16:32 | 993 | 6.9160 |
| 09/11/2026 16:32 | 200 | 6.9160 |
| 09/11/2026 16:32 | 983 | 6.9160 |
| 09/11/2026 16:32 | 155 | 6.9160 |
| 09/11/2026 16:32 | 1246 | 6.9160 |
| 09/11/2026 16:32 | 475 | 6.9160 |
| 09/11/2026 16:32 | 1108 | 6.9180 |
| 09/11/2026 16:32 | 32 | 6.9180 |
| 09/11/2026 16:32 | 430 | 6.9180 |
| 09/11/2026 16:32 | 968 | 6.9180 |
| 09/11/2026 16:32 | 411 | 6.9180 |
| 09/11/2026 16:32 | 308 | 6.9180 |
| 09/11/2026 16:32 | 847 | 6.9180 |
| 09/11/2026 16:31 | 1 | 6.92192 |
| 09/11/2026 16:31 | 947 | 6.9200 |
| 09/11/2026 16:31 | 553 | 6.9200 |
| 09/11/2026 16:31 | 44 | 6.9180 |
| 09/11/2026 16:31 | 299 | 6.9180 |
| 09/11/2026 16:31 | 133 | 6.9180 |
| 09/11/2026 16:31 | 244 | 6.9180 |
| 09/11/2026 16:31 | 1 | 6.9180 |
| 09/11/2026 16:31 | 7 | 6.9190 |
| 09/11/2026 16:31 | 105 | 6.9180 |
| 09/11/2026 16:31 | 3 | 6.9180 |
| 09/11/2026 16:31 | 477 | 6.9180 |
| 09/11/2026 16:30 | 3.1078 | 6.9180 |
| 09/11/2026 16:30 | 4.5275 | 6.9200 |
| 09/11/2026 16:30 | 200 | 6.9180 |
| 09/11/2026 16:30 | 74 | 6.9200 |
| 09/11/2026 16:30 | 555 | 6.9200 |
| 09/11/2026 16:30 | 565 | 6.9200 |
| 09/11/2026 16:30 | 2106 | 6.9200 |
| 09/11/2026 16:30 | 1387 | 6.9220 |
| 09/11/2026 16:30 | 655 | 6.9220 |
| 09/11/2026 16:30 | 430 | 6.9220 |
| 09/11/2026 16:30 | 430 | 6.9220 |
| 09/11/2026 16:30 | 1324 | 6.9220 |
| 09/11/2026 16:30 | 2823 | 6.9220 |
| 09/11/2026 16:30 | 1127 | 6.9200 |
| 09/11/2026 16:30 | 4195 | 6.9200 |
| 09/11/2026 16:30 | 675 | 6.9200 |
| 09/11/2026 16:29 | 302 | 6.9180 |
| 09/11/2026 16:29 | 143.7861 | 6.9200 |
| 09/11/2026 16:29 | 12 | 6.9200 |
| 09/11/2026 16:29 | 1254 | 6.9180 |
| 09/11/2026 16:29 | 1427 | 6.9180 |
| 09/11/2026 16:28 | 765 | 6.9180 |
| 09/11/2026 16:28 | 200 | 6.9180 |
| 09/11/2026 16:28 | 200 | 6.9180 |
| 09/11/2026 16:28 | 200 | 6.9180 |
| 09/11/2026 16:28 | 200 | 6.9180 |
| 09/11/2026 16:28 | 200 | 6.9180 |
| 09/11/2026 16:28 | 0.694 | 6.9160 |
| 09/11/2026 16:28 | 2659 | 6.9180 |
| 09/11/2026 16:28 | 1045 | 6.9180 |
| 09/11/2026 16:28 | 200 | 6.9180 |
| 09/11/2026 16:28 | 154.5178 | 6.9180 |
| 09/11/2026 16:28 | 200 | 6.9180 |
| 09/11/2026 16:28 | 430 | 6.9200 |
| 09/11/2026 16:28 | 3332 | 6.9200 |
| 09/11/2026 16:28 | 430 | 6.9200 |
| 09/11/2026 16:28 | 892 | 6.9200 |
| 09/11/2026 16:28 | 7 | 6.91988 |
| 09/11/2026 16:27 | 704 | 6.9170 |
| 09/11/2026 16:27 | 3.6959 | 6.9200 |
| 09/11/2026 16:27 | 57 | 6.9180 |
| 09/11/2026 16:27 | 190 | 6.9180 |
| 09/11/2026 16:27 | 2237 | 6.9180 |
| 09/11/2026 16:27 | 820 | 6.9180 |
| 09/11/2026 16:26 | 254 | 6.9160 |
| 09/11/2026 16:26 | 421 | 6.9160 |
| 09/11/2026 16:26 | 0.212 | 6.9220 |
| 09/11/2026 16:26 | 430 | 6.9200 |
| 09/11/2026 16:26 | 31 | 6.9210 |
| 09/11/2026 16:25 | 0.1955 | 6.9220 |
| 09/11/2026 16:25 | 0.1527 | 6.9220 |
| 09/11/2026 16:25 | 54 | 6.9170 |
| 09/11/2026 16:25 | 195 | 6.9180 |
| 09/11/2026 16:25 | 3 | 6.9180 |
| 09/11/2026 16:24 | 0.575 | 6.9220 |
| 09/11/2026 16:24 | 304 | 6.9180 |
| 09/11/2026 16:24 | 50 | 6.9180 |
| 09/11/2026 16:24 | 354 | 6.9180 |
| 09/11/2026 16:24 | 804 | 6.9200 |
| 09/11/2026 16:24 | 461 | 6.9200 |
| 09/11/2026 16:24 | 454 | 6.9190 |
| 09/11/2026 16:24 | 818 | 6.9200 |
| 09/11/2026 16:24 | 3414 | 6.9200 |
| 09/11/2026 16:24 | 860 | 6.9200 |
| 09/11/2026 16:24 | 3 | 6.9220 |
| 09/11/2026 16:24 | 1241 | 6.9220 |
| 09/11/2026 16:23 | 250 | 6.9240 |
| 09/11/2026 16:23 | 0.1445 | 6.9220 |
| 09/11/2026 16:22 | 117 | 6.9240 |
| 09/11/2026 16:22 | 135 | 6.9220 |
| 09/11/2026 16:22 | 86 | 6.9260 |
| 09/11/2026 16:22 | 1831 | 6.9240 |
| 09/11/2026 16:22 | 430 | 6.9240 |
| 09/11/2026 16:22 | 337 | 6.9240 |
| 09/11/2026 16:22 | 891 | 6.9240 |
| 09/11/2026 16:22 | 873 | 6.9240 |
| 09/11/2026 16:22 | 2664 | 6.9240 |
| 09/11/2026 16:22 | 1313 | 6.9240 |
| 09/11/2026 16:22 | 2079 | 6.9240 |
| 09/11/2026 16:22 | 723 | 6.9240 |
| 09/11/2026 16:22 | 332 | 6.9240 |
| 09/11/2026 16:22 | 430 | 6.9240 |
| 09/11/2026 16:22 | 430 | 6.9260 |
| 09/11/2026 16:22 | 1938 | 6.9260 |
| 09/11/2026 16:22 | 493 | 6.9260 |
| 09/11/2026 16:22 | 4853 | 6.9260 |
| 09/11/2026 16:22 | 1249 | 6.9260 |
| 09/11/2026 16:22 | 937 | 6.9270 |
| 09/11/2026 16:22 | 2888 | 6.9280 |
| 09/11/2026 16:22 | 1111 | 6.9280 |
| 09/11/2026 16:22 | 489 | 6.9280 |
| 09/11/2026 16:21 | 19764 | 6.92682 |
| 09/11/2026 16:21 | 2 | 6.92794 |
| 09/11/2026 16:21 | 14.2049 | 6.9300 |
| 09/11/2026 16:20 | 43.0736 | 6.9300 |
| 09/11/2026 16:20 | 430 | 6.9260 |
| 09/11/2026 16:20 | 23 | 6.9260 |
| 09/11/2026 16:20 | 500 | 6.9260 |
| 09/11/2026 16:20 | 30 | 6.9280 |
| 09/11/2026 16:20 | 153 | 6.9300 |
| 09/11/2026 16:20 | 353 | 6.9300 |
| 09/11/2026 16:20 | 565 | 6.9300 |
| 09/11/2026 16:20 | 1.2752 | 6.9320 |
| 09/11/2026 16:20 | 2.8837 | 6.9320 |
| 09/11/2026 16:20 | 1857 | 6.9320 |
| 09/11/2026 16:20 | 10.9582 | 6.9300 |
| 09/11/2026 16:20 | 2.0248 | 6.9340 |
| 09/11/2026 16:20 | 1331 | 6.9320 |
| 09/11/2026 16:20 | 4276 | 6.9330 |
| 09/11/2026 16:20 | 161 | 6.9330 |
| 09/11/2026 16:19 | 8.4817 | 6.9320 |
| 09/11/2026 16:19 | 63 | 6.9340 |
| 09/11/2026 16:19 | 852 | 6.9340 |
| 09/11/2026 16:19 | 259 | 6.9340 |
| 09/11/2026 16:19 | 536 | 6.9340 |
| 09/11/2026 16:19 | 536 | 6.9340 |
| 09/11/2026 16:19 | 566 | 6.9340 |
| 09/11/2026 16:19 | 431 | 6.9340 |
| 09/11/2026 16:19 | 1075 | 6.9340 |
| 09/11/2026 16:19 | 313 | 6.9320 |
| 09/11/2026 16:19 | 2 | 6.9320 |
| 09/11/2026 16:19 | 140 | 6.9320 |
| 09/11/2026 16:19 | 60 | 6.9320 |
| 09/11/2026 16:19 | 2903 | 6.9320 |
| 09/11/2026 16:18 | 0.375 | 6.9340 |
| 09/11/2026 16:18 | 1.5388 | 6.9340 |
| 09/11/2026 16:17 | 87 | 6.9320 |
| 09/11/2026 16:17 | 1329 | 6.9320 |
| 09/11/2026 16:17 | 1 | 6.9340 |
| 09/11/2026 16:17 | 684 | 6.9320 |
| 09/11/2026 16:17 | 292 | 6.9320 |
| 09/11/2026 16:17 | 513 | 6.9320 |
| 09/11/2026 16:17 | 726 | 6.9300 |
| 09/11/2026 16:17 | 2000 | 6.92983 |
| 09/11/2026 16:17 | 338 | 6.9300 |
| 09/11/2026 16:17 | 260 | 6.9300 |
| 09/11/2026 16:17 | 605 | 6.9300 |
| 09/11/2026 16:16 | 1021 | 6.9300 |
| 09/11/2026 16:16 | 1790 | 6.9300 |
| 09/11/2026 16:16 | 593 | 6.9300 |
| 09/11/2026 16:16 | 611 | 6.9300 |
| 09/11/2026 16:16 | 973 | 6.9320 |
| 09/11/2026 16:16 | 430 | 6.9320 |
| 09/11/2026 16:16 | 447 | 6.9320 |
| 09/11/2026 16:16 | 458 | 6.9320 |
| 09/11/2026 16:16 | 742 | 6.9320 |
| 09/11/2026 16:16 | 289 | 6.9310 |
| 09/11/2026 16:16 | 1.1746 | 6.9300 |
| 09/11/2026 16:15 | 1.1177 | 6.9340 |
| 09/11/2026 16:15 | 2937 | 6.9320 |
| 09/11/2026 16:15 | 26 | 6.9320 |
| 09/11/2026 16:15 | 2181 | 6.9320 |
| 09/11/2026 16:15 | 969 | 6.9320 |
| 09/11/2026 16:15 | 969 | 6.9320 |
| 09/11/2026 16:15 | 1002 | 6.9300 |
| 09/11/2026 16:15 | 90 | 6.9300 |
| 09/11/2026 16:15 | 17 | 6.9290 |
| 09/11/2026 16:15 | 80 | 6.9290 |
| 09/11/2026 16:15 | 21.1403 | 6.9280 |
| 09/11/2026 16:15 | 250 | 6.9300 |
| 09/11/2026 16:15 | 200 | 6.9280 |
| 09/11/2026 16:15 | 200 | 6.9280 |
| 09/11/2026 16:15 | 43.0736 | 6.9300 |
| 09/11/2026 16:15 | 6 | 6.9280 |
| 09/11/2026 16:15 | 200 | 6.9280 |
| 09/11/2026 16:15 | 92 | 6.9280 |
| 09/11/2026 16:15 | 9341 | 6.92924 |
| 09/11/2026 16:15 | 25 | 6.9300 |
| 09/11/2026 16:14 | 198 | 6.9300 |
| 09/11/2026 16:14 | 437 | 6.9320 |
| 09/11/2026 16:14 | 2122 | 6.9360 |
| 09/11/2026 16:14 | 252 | 6.9340 |
| 09/11/2026 16:14 | 2 | 6.9340 |
| 09/11/2026 16:13 | 166.3062 | 6.9360 |
| 09/11/2026 16:13 | 10 | 6.9380 |
| 09/11/2026 16:13 | 648 | 6.9380 |
| 09/11/2026 16:13 | 3 | 6.9380 |
| 09/11/2026 16:13 | 884 | 6.9380 |
| 09/11/2026 16:12 | 1256 | 6.9380 |
| 09/11/2026 16:12 | 897 | 6.9380 |
| 09/11/2026 16:12 | 950 | 6.9380 |
| 09/11/2026 16:12 | 38 | 6.9380 |
| 09/11/2026 16:12 | 149 | 6.9360 |
| 09/11/2026 16:12 | 566 | 6.9400 |
| 09/11/2026 16:12 | 566 | 6.9400 |
| 09/11/2026 16:12 | 186 | 6.9420 |
| 09/11/2026 16:12 | 41 | 6.9420 |
| 09/11/2026 16:11 | 580 | 6.9440 |
| 09/11/2026 16:11 | 825 | 6.9440 |
| 09/11/2026 16:11 | 675 | 6.9440 |
| 09/11/2026 16:11 | 1906 | 6.9460 |
| 09/11/2026 16:11 | 507 | 6.9460 |
| 09/11/2026 16:11 | 1541 | 6.9440 |
| 09/11/2026 16:11 | 2664 | 6.9440 |
| 09/11/2026 16:11 | 430 | 6.9440 |
| 09/11/2026 16:11 | 1360 | 6.9440 |
| 09/11/2026 16:11 | 200 | 6.9440 |
| 09/11/2026 16:11 | 667 | 6.9440 |
| 09/11/2026 16:11 | 1340 | 6.9440 |
| 09/11/2026 16:11 | 430 | 6.9440 |
| 09/11/2026 16:11 | 430 | 6.9440 |
| 09/11/2026 16:11 | 404 | 6.9460 |
| 09/11/2026 16:11 | 860 | 6.9460 |
| 09/11/2026 16:11 | 59 | 6.9480 |
| 09/11/2026 16:11 | 2 | 6.9500 |
| 09/11/2026 16:11 | 0.592 | 6.9500 |
| 09/11/2026 16:11 | 800 | 6.9490 |
| 09/11/2026 16:11 | 12.4763 | 6.9500 |
| 09/11/2026 16:10 | 429 | 6.9490 |
| 09/11/2026 16:10 | 467 | 6.9480 |
| 09/11/2026 16:10 | 367 | 6.9480 |
| 09/11/2026 16:10 | 366 | 6.9480 |
| 09/11/2026 16:10 | 24 | 6.9480 |
| 09/11/2026 16:10 | 136 | 6.9480 |
| 09/11/2026 16:10 | 1375 | 6.9480 |
| 09/11/2026 16:10 | 12659 | 6.9460 |
| 09/11/2026 16:10 | 1340 | 6.9480 |
| 09/11/2026 16:10 | 396 | 6.9480 |
| 09/11/2026 16:10 | 294 | 6.9480 |
| 09/11/2026 16:10 | 388 | 6.9500 |
| 09/11/2026 16:10 | 231 | 6.9500 |
| 09/11/2026 16:10 | 146 | 6.9500 |
| 09/11/2026 16:09 | 772 | 6.9520 |
| 09/11/2026 16:09 | 522 | 6.9540 |
| 09/11/2026 16:09 | 1266 | 6.9540 |
| 09/11/2026 16:09 | 4471 | 6.9550 |
| 09/11/2026 16:09 | 273 | 6.9520 |
| 09/11/2026 16:09 | 1395 | 6.9500 |
| 09/11/2026 16:09 | 1286 | 6.9500 |
| 09/11/2026 16:08 | 724 | 6.9500 |
| 09/11/2026 16:07 | 136 | 6.9500 |
| 09/11/2026 16:07 | 200 | 6.9480 |
| 09/11/2026 16:07 | 0.9899 | 6.9500 |
| 09/11/2026 16:07 | 0.6189 | 6.9480 |
| 09/11/2026 16:07 | 2 | 6.9480 |
| 09/11/2026 16:07 | 834 | 6.9480 |
| 09/11/2026 16:07 | 44 | 6.9480 |
| 09/11/2026 16:07 | 82 | 6.9480 |
| 09/11/2026 16:07 | 3610 | 6.9500 |
| 09/11/2026 16:07 | 294 | 6.9500 |
| 09/11/2026 16:06 | 0.6574 | 6.9520 |
| 09/11/2026 16:06 | 2.8633 | 6.9500 |
| 09/11/2026 16:06 | 0.2806 | 6.9500 |
| 09/11/2026 16:06 | 11.4532 | 6.9500 |
| 09/11/2026 16:06 | 0.0534 | 6.9460 |
| 09/11/2026 16:05 | 0.6345 | 6.9500 |
| 09/11/2026 16:05 | 0.2806 | 6.9500 |
| 09/11/2026 16:05 | 1 | 6.9500 |
| 09/11/2026 16:04 | 0.0539 | 6.9500 |
| 09/11/2026 16:04 | 0.0539 | 6.9500 |
| 09/11/2026 16:04 | 457 | 6.9520 |
| 09/11/2026 16:04 | 103 | 6.9520 |
| 09/11/2026 16:04 | 2176 | 6.9500 |
| 09/11/2026 16:04 | 226 | 6.9500 |
| 09/11/2026 16:04 | 0.3596 | 6.9480 |
| 09/11/2026 16:04 | 0.1202 | 6.9480 |
| 09/11/2026 16:04 | 1960 | 6.9460 |
| 09/11/2026 16:04 | 3409 | 6.9460 |
| 09/11/2026 16:03 | 1000 | 6.9480 |
| 09/11/2026 16:03 | 979 | 6.9480 |
| 09/11/2026 16:03 | 598 | 6.9480 |
| 09/11/2026 16:03 | 56 | 6.9470 |
| 09/11/2026 16:03 | 692 | 6.9460 |
| 09/11/2026 16:03 | 6250 | 6.94575 |
| 09/11/2026 16:03 | 382 | 6.9460 |
| 09/11/2026 16:03 | 647 | 6.9460 |
| 09/11/2026 16:03 | 600 | 6.9460 |
| 09/11/2026 16:03 | 55 | 6.9460 |
| 09/11/2026 16:03 | 4.2962 | 6.9480 |
| 09/11/2026 16:02 | 200 | 6.9440 |
| 09/11/2026 16:02 | 0.5773 | 6.9460 |
| 09/11/2026 16:02 | 942 | 6.9440 |
| 09/11/2026 16:02 | 969 | 6.9440 |
| 09/11/2026 16:02 | 1410 | 6.9420 |
| 09/11/2026 16:02 | 430 | 6.9420 |
| 09/11/2026 16:02 | 653 | 6.9420 |
| 09/11/2026 16:02 | 3234 | 6.9420 |
| 09/11/2026 16:02 | 28.7377 | 6.9400 |
| 09/11/2026 16:02 | 480 | 6.9400 |
| 09/11/2026 16:02 | 2599 | 6.9420 |
| 09/11/2026 16:02 | 3529 | 6.9420 |
| 09/11/2026 16:02 | 750 | 6.9420 |
| 09/11/2026 16:02 | 1457 | 6.9400 |
| 09/11/2026 16:01 | 430 | 6.9380 |
| 09/11/2026 16:01 | 1347 | 6.9380 |
| 09/11/2026 16:01 | 430 | 6.9400 |
| 09/11/2026 16:01 | 1297 | 6.9400 |
| 09/11/2026 16:01 | 980 | 6.9420 |
| 09/11/2026 16:01 | 4300 | 6.9420 |
| 09/11/2026 16:01 | 500 | 6.9440 |
| 09/11/2026 16:00 | 1 | 6.9460 |
| 09/11/2026 16:00 | 1375 | 6.9460 |
| 09/11/2026 16:00 | 959 | 6.9480 |
| 09/11/2026 16:00 | 2851 | 6.9480 |
| 09/11/2026 16:00 | 488 | 6.9480 |
| 09/11/2026 16:00 | 887 | 6.9480 |
| 09/11/2026 16:00 | 336 | 6.9480 |
| 09/11/2026 16:00 | 631 | 6.9460 |
| 09/11/2026 16:00 | 628 | 6.9460 |
| 09/11/2026 16:00 | 1938 | 6.9460 |
| 09/11/2026 16:00 | 430 | 6.9460 |
| 09/11/2026 16:00 | 623 | 6.9480 |
| 09/11/2026 15:59 | 0.4858 | 6.9520 |
| 09/11/2026 15:59 | 158 | 6.9500 |
| 09/11/2026 15:59 | 430 | 6.9500 |
| 09/11/2026 15:59 | 1.9732 | 6.9500 |
| 09/11/2026 15:59 | 7.1583 | 6.9500 |
| 09/11/2026 15:59 | 1287 | 6.9480 |
| 09/11/2026 15:59 | 1 | 6.9480 |
| 09/11/2026 15:59 | 0.2417 | 6.9500 |
| 09/11/2026 15:59 | 2.8794 | 6.9460 |
| 09/11/2026 15:58 | 4.3286 | 6.9460 |
| 09/11/2026 15:58 | 1.4321 | 6.9480 |
| 09/11/2026 15:58 | 474 | 6.9440 |
| 09/11/2026 15:57 | 0.1426 | 6.9440 |
| 09/11/2026 15:57 | 2.0046 | 6.9440 |
| 09/11/2026 15:57 | 0.1441 | 6.9400 |
| 09/11/2026 15:57 | 19.1731 | 6.9420 |
| 09/11/2026 15:56 | 4.6013 | 6.9420 |
| 09/11/2026 15:56 | 1 | 6.9460 |
| 09/11/2026 15:56 | 56 | 6.9460 |
| 09/11/2026 15:55 | 755 | 6.9500 |
| 09/11/2026 15:55 | 2766 | 6.9500 |
| 09/11/2026 15:55 | 21 | 6.9450 |
| 09/11/2026 15:55 | 500 | 6.9440 |
| 09/11/2026 15:55 | 3000 | 6.9440 |
| 09/11/2026 15:54 | 314 | 6.9420 |
| 09/11/2026 15:54 | 1297 | 6.9420 |
| 09/11/2026 15:54 | 3234 | 6.9420 |
| 09/11/2026 15:54 | 0.1441 | 6.9400 |
| 09/11/2026 15:54 | 83 | 6.9420 |
| 09/11/2026 15:54 | 0.1987 | 6.9440 |
| 09/11/2026 15:54 | 69 | 6.9460 |
| 09/11/2026 15:54 | 0.2979 | 6.9480 |
| 09/11/2026 15:54 | 4 | 6.9460 |
| 09/11/2026 15:54 | 240 | 6.9460 |
| 09/11/2026 15:54 | 337 | 6.9460 |
| 09/11/2026 15:54 | 80 | 6.9480 |
| 09/11/2026 15:54 | 646 | 6.9480 |
| 09/11/2026 15:54 | 1195 | 6.9480 |
| 09/11/2026 15:54 | 839 | 6.9480 |
| 09/11/2026 15:54 | 35 | 6.9480 |
| 09/11/2026 15:54 | 71 | 6.9460 |
| 09/11/2026 15:53 | 73 | 6.9460 |
| 09/11/2026 15:53 | 740 | 6.9460 |
| 09/11/2026 15:53 | 581 | 6.9460 |
| 09/11/2026 15:53 | 4879 | 6.9460 |
| 09/11/2026 15:53 | 1922 | 6.9460 |
| 09/11/2026 15:53 | 1226 | 6.9460 |
| 09/11/2026 15:53 | 708 | 6.9440 |
| 09/11/2026 15:53 | 132 | 6.9420 |
| 09/11/2026 15:53 | 0.3357 | 6.9400 |
| 09/11/2026 15:52 | 717 | 6.9380 |
| 09/11/2026 15:52 | 31 | 6.9380 |
| 09/11/2026 15:52 | 1185 | 6.9380 |
| 09/11/2026 15:52 | 5766 | 6.93808 |
| 09/11/2026 15:52 | 0.1427 | 6.9400 |
| 09/11/2026 15:52 | 34.5921 | 6.9380 |
| 09/11/2026 15:52 | 401 | 6.9400 |
| 09/11/2026 15:52 | 395 | 6.9400 |
| 09/11/2026 15:52 | 5 | 6.9400 |
| 09/11/2026 15:51 | 0.9767 | 6.9420 |
| 09/11/2026 15:51 | 1000 | 6.9420 |
| 09/11/2026 15:51 | 137 | 6.9400 |
| 09/11/2026 15:51 | 1324 | 6.9400 |
| 09/11/2026 15:51 | 44 | 6.9400 |
| 09/11/2026 15:51 | 420 | 6.9400 |
| 09/11/2026 15:51 | 28.8573 | 6.9400 |
| 09/11/2026 15:51 | 54 | 6.9380 |
| 09/11/2026 15:51 | 1286 | 6.9400 |
| 09/11/2026 15:51 | 132 | 6.9400 |
| 09/11/2026 15:51 | 3223 | 6.9400 |
| 09/11/2026 15:51 | 695 | 6.9400 |
| 09/11/2026 15:51 | 430 | 6.9400 |
| 09/11/2026 15:51 | 689 | 6.9420 |
| 09/11/2026 15:50 | 666 | 6.9420 |
| 09/11/2026 15:50 | 430 | 6.9460 |
| 09/11/2026 15:50 | 748 | 6.9460 |
| 09/11/2026 15:50 | 615 | 6.9460 |
| 09/11/2026 15:50 | 380 | 6.9460 |
| 09/11/2026 15:50 | 35.812 | 6.9460 |
| 09/11/2026 15:50 | 501 | 6.9440 |
| 09/11/2026 15:50 | 951 | 6.9440 |
| 09/11/2026 15:50 | 748 | 6.9420 |
| 09/11/2026 15:50 | 149 | 6.9420 |
| 09/11/2026 15:50 | 300 | 6.9420 |
| 09/11/2026 15:50 | 4274 | 6.9420 |
| 09/11/2026 15:50 | 1662 | 6.94305 |
| 09/11/2026 15:50 | 1.2756 | 6.9460 |
| 09/11/2026 15:50 | 90960 | 6.9590 |
| 09/11/2026 15:50 | 250 | 6.94138 |
| 09/11/2026 15:50 | 935 | 6.9420 |
| 09/11/2026 15:50 | 124 | 6.9420 |
| 09/11/2026 15:50 | 751 | 6.9420 |
| 09/11/2026 15:50 | 7.0421 | 6.9440 |
| 09/11/2026 15:50 | 2 | 6.9440 |
| 09/11/2026 15:50 | 895 | 6.9440 |
| 09/11/2026 15:49 | 0.3024 | 6.9440 |
| 09/11/2026 15:49 | 91 | 6.9510 |
| 09/11/2026 15:49 | 1300 | 6.9480 |
| 09/11/2026 15:49 | 9 | 6.9500 |
| 09/11/2026 15:49 | 430 | 6.9540 |
| 09/11/2026 15:49 | 884 | 6.9540 |
| 09/11/2026 15:49 | 382 | 6.9540 |
| 09/11/2026 15:49 | 395 | 6.9540 |
| 09/11/2026 15:49 | 1 | 6.9540 |
| 09/11/2026 15:49 | 26 | 6.9560 |
| 09/11/2026 15:49 | 782 | 6.9580 |
| 09/11/2026 15:49 | 61 | 6.9580 |
| 09/11/2026 15:49 | 3 | 6.9580 |
| 09/11/2026 15:49 | 0.408 | 6.9600 |
| 09/11/2026 15:49 | 892 | 6.9580 |
| 09/11/2026 15:49 | 593 | 6.9580 |
| 09/11/2026 15:48 | 1151 | 6.9560 |
| 09/11/2026 15:48 | 1631 | 6.9560 |
| 09/11/2026 15:48 | 2273 | 6.9560 |
| 09/11/2026 15:48 | 430 | 6.9560 |
| 09/11/2026 15:48 | 1703 | 6.9560 |
| 09/11/2026 15:48 | 929 | 6.9560 |
| 09/11/2026 15:48 | 2.6817 | 6.9620 |
| 09/11/2026 15:48 | 56 | 6.9590 |
| 09/11/2026 15:48 | 155 | 6.9600 |
| 09/11/2026 15:48 | 0.7802 | 6.9600 |
| 09/11/2026 15:48 | 295 | 6.9600 |
| 09/11/2026 15:47 | 566 | 6.9640 |
| 09/11/2026 15:47 | 482 | 6.9620 |
| 09/11/2026 15:47 | 72.6914 | 6.9620 |
| 09/11/2026 15:47 | 807 | 6.9640 |
| 09/11/2026 15:47 | 227 | 6.9640 |
| 09/11/2026 15:47 | 738 | 6.9640 |
| 09/11/2026 15:47 | 360 | 6.9680 |
| 09/11/2026 15:47 | 0.2561 | 6.9640 |
| 09/11/2026 15:47 | 0.4634 | 6.9700 |
| 09/11/2026 15:47 | 2012 | 6.9680 |
| 09/11/2026 15:47 | 2 | 6.9700 |
| 09/11/2026 15:47 | 7.1357 | 6.9720 |
| 09/11/2026 15:46 | 108 | 6.9690 |
| 09/11/2026 15:46 | 418 | 6.9700 |
| 09/11/2026 15:46 | 315 | 6.9700 |
| 09/11/2026 15:46 | 100 | 6.9700 |
| 09/11/2026 15:46 | 2327 | 6.9700 |
| 09/11/2026 15:46 | 12 | 6.9720 |
| 09/11/2026 15:46 | 34 | 6.9720 |
| 09/11/2026 15:46 | 0.1773 | 6.9700 |
| 09/11/2026 15:46 | 0.1325 | 6.9700 |
| 09/11/2026 15:46 | 0.174 | 6.9700 |
| 09/11/2026 15:46 | 0.1325 | 6.9700 |
| 09/11/2026 15:46 | 0.6209 | 6.9700 |
| 09/11/2026 15:46 | 0.2612 | 6.9700 |
| 09/11/2026 15:46 | 2100 | 6.9720 |
| 09/11/2026 15:46 | 430 | 6.9720 |
| 09/11/2026 15:46 | 1292 | 6.9720 |
| 09/11/2026 15:46 | 0.1359 | 6.9680 |
| 09/11/2026 15:46 | 0.1924 | 6.9680 |
| 09/11/2026 15:46 | 0.2197 | 6.9680 |
| 09/11/2026 15:46 | 0.1083 | 6.9680 |
| 09/11/2026 15:45 | 0.1189 | 6.9680 |
| 09/11/2026 15:45 | 5000 | 6.9720 |
| 09/11/2026 15:45 | 3380 | 6.9680 |
| 09/11/2026 15:45 | 1500 | 6.9720 |
| 09/11/2026 15:45 | 145.8944 | 6.9680 |
| 09/11/2026 15:45 | 334 | 6.9680 |
| 09/11/2026 15:45 | 131 | 6.9680 |
| 09/11/2026 15:45 | 244 | 6.9680 |
| 09/11/2026 15:45 | 55 | 6.9680 |
| 09/11/2026 15:45 | 2681 | 6.9680 |
| 09/11/2026 15:44 | 3000 | 6.9660 |
| 09/11/2026 15:44 | 430 | 6.9660 |
| 09/11/2026 15:44 | 1112 | 6.9660 |
| 09/11/2026 15:44 | 0.544 | 6.9640 |
| 09/11/2026 15:44 | 0.153 | 6.9640 |
| 09/11/2026 15:44 | 1500 | 6.9660 |
| 09/11/2026 15:44 | 1500 | 6.9660 |
| 09/11/2026 15:44 | 1.4399 | 6.9660 |
| 09/11/2026 15:44 | 401.4795 | 6.9620 |
| 09/11/2026 15:44 | 119 | 6.9640 |
| 09/11/2026 15:44 | 942 | 6.9640 |
| 09/11/2026 15:44 | 1779 | 6.9640 |
| 09/11/2026 15:44 | 471 | 6.9640 |
| 09/11/2026 15:44 | 430 | 6.9640 |
| 09/11/2026 15:44 | 0.1137 | 6.9620 |
| 09/11/2026 15:44 | 430 | 6.9640 |
| 09/11/2026 15:44 | 437 | 6.9640 |
| 09/11/2026 15:44 | 619 | 6.9640 |
| 09/11/2026 15:44 | 500 | 6.9640 |
| 09/11/2026 15:44 | 1540 | 6.9660 |
| 09/11/2026 15:44 | 200 | 6.9660 |
| 09/11/2026 15:44 | 0.2124 | 6.9660 |
| 09/11/2026 15:44 | 2686 | 6.9660 |
| 09/11/2026 15:44 | 839 | 6.9660 |
| 09/11/2026 15:44 | 301 | 6.9660 |
| 09/11/2026 15:44 | 12.7296 | 6.9680 |
| 09/11/2026 15:44 | 1868 | 6.9680 |
| 09/11/2026 15:44 | 254 | 6.9680 |
| 09/11/2026 15:43 | 446 | 6.9660 |
| 09/11/2026 15:43 | 1310 | 6.9680 |
| 09/11/2026 15:43 | 454 | 6.9680 |
| 09/11/2026 15:43 | 430 | 6.9680 |
| 09/11/2026 15:43 | 1841 | 6.9680 |
| 09/11/2026 15:43 | 167 | 6.9680 |
| 09/11/2026 15:43 | 0.1435 | 6.9680 |
| 09/11/2026 15:43 | 167 | 6.9680 |
| 09/11/2026 15:43 | 1148 | 6.9680 |
| 09/11/2026 15:43 | 4 | 6.9700 |
| 09/11/2026 15:43 | 0.0798 | 6.9700 |
| 09/11/2026 15:43 | 409 | 6.9710 |
| 09/11/2026 15:42 | 1086 | 6.9700 |
| 09/11/2026 15:42 | 1292 | 6.9720 |
| 09/11/2026 15:42 | 1292 | 6.9720 |
| 09/11/2026 15:42 | 1292 | 6.9720 |
| 09/11/2026 15:42 | 650 | 6.9720 |
| 09/11/2026 15:42 | 629 | 6.9720 |
| 09/11/2026 15:42 | 1 | 6.9720 |
| 09/11/2026 15:42 | 3.3443 | 6.9700 |
| 09/11/2026 15:42 | 55 | 6.9740 |
| 09/11/2026 15:42 | 86 | 6.9740 |
| 09/11/2026 15:42 | 602 | 6.9740 |
| 09/11/2026 15:42 | 947 | 6.9740 |
| 09/11/2026 15:42 | 1363 | 6.9740 |
| 09/11/2026 15:41 | 0.1083 | 6.9760 |
| 09/11/2026 15:41 | 333 | 6.9800 |
| 09/11/2026 15:41 | 417 | 6.9800 |
| 09/11/2026 15:41 | 430 | 6.9800 |
| 09/11/2026 15:41 | 1425.91 | 6.9780 |
| 09/11/2026 15:40 | 1.0619 | 6.9780 |
| 09/11/2026 15:40 | 579 | 6.9760 |
| 09/11/2026 15:40 | 569 | 6.9800 |
| 09/11/2026 15:40 | 698 | 6.9760 |
| 09/11/2026 15:40 | 575 | 6.9760 |
| 09/11/2026 15:40 | 363 | 6.9800 |
| 09/11/2026 15:40 | 655 | 6.9800 |
| 09/11/2026 15:40 | 1292 | 6.9820 |
| 09/11/2026 15:40 | 430 | 6.9820 |
| 09/11/2026 15:40 | 2568 | 6.9820 |
| 09/11/2026 15:40 | 430 | 6.9840 |
| 09/11/2026 15:40 | 1623 | 6.9840 |
| 09/11/2026 15:40 | 3410 | 6.9840 |
| 09/11/2026 15:40 | 853 | 6.9840 |
| 09/11/2026 15:40 | 2033 | 6.9840 |
| 09/11/2026 15:40 | 723 | 6.9840 |
| 09/11/2026 15:40 | 21 | 6.9840 |
| 09/11/2026 15:40 | 891 | 6.9840 |
| 09/11/2026 15:40 | 27 | 6.9840 |
| 09/11/2026 15:40 | 860 | 6.9820 |
| 09/11/2026 15:40 | 410 | 6.9820 |
| 09/11/2026 15:40 | 253 | 6.9820 |
| 09/11/2026 15:40 | 1396 | 6.9820 |
| 09/11/2026 15:40 | 731 | 6.9820 |
| 09/11/2026 15:40 | 487 | 6.9820 |
| 09/11/2026 15:40 | 2748 | 6.9820 |
| 09/11/2026 15:40 | 14 | 6.9800 |
| 09/11/2026 15:40 | 2667 | 6.9800 |
| 09/11/2026 15:40 | 3471 | 6.9800 |
| 09/11/2026 15:40 | 158 | 6.9800 |
| 09/11/2026 15:40 | 286 | 6.9800 |
| 09/11/2026 15:40 | 467 | 6.9800 |
| 09/11/2026 15:40 | 3445 | 6.9780 |
| 09/11/2026 15:40 | 2721 | 6.9760 |
| 09/11/2026 15:40 | 204.4321 | 6.9700 |
| 09/11/2026 15:40 | 80 | 6.9740 |
| 09/11/2026 15:40 | 1 | 6.9720 |
| 09/11/2026 15:40 | 392 | 6.9740 |
| 09/11/2026 15:40 | 2712 | 6.9740 |
| 09/11/2026 15:40 | 2 | 6.9760 |
| 09/11/2026 15:40 | 903 | 6.9760 |
| 09/11/2026 15:40 | 165 | 6.9760 |
| 09/11/2026 15:40 | 2832 | 6.9760 |
| 09/11/2026 15:40 | 928 | 6.9780 |
| 09/11/2026 15:40 | 403 | 6.9780 |
| 09/11/2026 15:40 | 200 | 6.9780 |
| 09/11/2026 15:40 | 1353 | 6.9800 |
| 09/11/2026 15:40 | 446 | 6.9800 |
| 09/11/2026 15:40 | 2748 | 6.9820 |
| 09/11/2026 15:40 | 1292 | 6.9820 |
| 09/11/2026 15:40 | 338 | 6.9820 |
| 09/11/2026 15:40 | 2027 | 6.9820 |
| 09/11/2026 15:39 | 1398 | 6.9820 |
| 09/11/2026 15:39 | 458 | 6.9800 |
| 09/11/2026 15:39 | 54 | 6.9800 |
| 09/11/2026 15:39 | 484 | 6.9800 |
| 09/11/2026 15:39 | 1 | 6.9800 |
| 09/11/2026 15:39 | 495 | 6.9800 |
| 09/11/2026 15:38 | 955 | 6.9800 |
| 09/11/2026 15:38 | 467 | 6.9800 |
| 09/11/2026 15:38 | 1080 | 6.9800 |
| 09/11/2026 15:38 | 522 | 6.9800 |
| 09/11/2026 15:38 | 0.4267 | 6.9840 |
| 09/11/2026 15:38 | 890 | 6.9820 |
| 09/11/2026 15:38 | 473 | 6.9820 |
| 09/11/2026 15:38 | 1819 | 6.9840 |
| 09/11/2026 15:38 | 2112 | 6.9840 |
| 09/11/2026 15:38 | 0.2132 | 6.9880 |
| 09/11/2026 15:38 | 663 | 6.9840 |
| 09/11/2026 15:38 | 1697 | 6.9840 |
| 09/11/2026 15:38 | 1000 | 6.9840 |
| 09/11/2026 15:38 | 1200 | 6.9840 |
| 09/11/2026 15:38 | 1 | 6.9820 |
| 09/11/2026 15:38 | 470 | 6.9820 |
| 09/11/2026 15:37 | 208 | 6.9820 |
| 09/11/2026 15:37 | 755 | 6.9820 |
| 09/11/2026 15:37 | 463 | 6.9820 |
| 09/11/2026 15:37 | 998 | 6.9840 |
| 09/11/2026 15:37 | 295 | 6.9840 |
| 09/11/2026 15:37 | 1016 | 6.9840 |
| 09/11/2026 15:37 | 25 | 6.9840 |
| 09/11/2026 15:37 | 56 | 6.9820 |
| 09/11/2026 15:37 | 393 | 6.9800 |
| 09/11/2026 15:37 | 112 | 6.9820 |
| 09/11/2026 15:37 | 396 | 6.9820 |
| 09/11/2026 15:37 | 54.8979 | 6.9800 |
| 09/11/2026 15:37 | 1.4247 | 6.9840 |
| 09/11/2026 15:37 | 288 | 6.9820 |
| 09/11/2026 15:36 | 10.5427 | 6.9840 |
| 09/11/2026 15:36 | 593 | 6.9800 |
| 09/11/2026 15:36 | 399 | 6.9800 |
| 09/11/2026 15:36 | 152 | 6.9800 |
| 09/11/2026 15:36 | 447 | 6.9800 |
| 09/11/2026 15:36 | 322 | 6.9820 |
| 09/11/2026 15:36 | 1180 | 6.9820 |
| 09/11/2026 15:36 | 0.6429 | 6.9840 |
| 09/11/2026 15:36 | 39 | 6.9820 |
| 09/11/2026 15:36 | 125.037 | 6.9800 |
| 09/11/2026 15:36 | 3.0097 | 6.9780 |
| 09/11/2026 15:36 | 1317 | 6.9820 |
| 09/11/2026 15:36 | 100 | 6.9840 |
| 09/11/2026 15:36 | 57 | 6.9860 |
| 09/11/2026 15:35 | 343 | 6.9860 |
| 09/11/2026 15:35 | 113 | 6.9860 |
| 09/11/2026 15:35 | 1167 | 6.9860 |
| 09/11/2026 15:35 | 1055 | 6.9840 |
| 09/11/2026 15:35 | 1930 | 6.9840 |
| 09/11/2026 15:35 | 0.6227 | 6.9860 |
| 09/11/2026 15:35 | 349 | 6.9840 |
| 09/11/2026 15:35 | 934 | 6.9860 |
| 09/11/2026 15:35 | 400 | 6.9860 |
| 09/11/2026 15:35 | 1424 | 6.9870 |
| 09/11/2026 15:35 | 50 | 6.98609 |
| 09/11/2026 15:35 | 0.9085 | 6.9880 |
| 09/11/2026 15:35 | 431 | 6.9900 |
| 09/11/2026 15:35 | 527 | 6.9900 |
| 09/11/2026 15:35 | 4000 | 6.9910 |
| 09/11/2026 15:35 | 1.4421 | 6.9900 |
| 09/11/2026 15:34 | 0.1416 | 6.9920 |
| 09/11/2026 15:34 | 220 | 6.9920 |
| 09/11/2026 15:34 | 927 | 6.9920 |
| 09/11/2026 15:34 | 143 | 6.9920 |
| 09/11/2026 15:34 | 1072 | 6.9920 |
| 09/11/2026 15:34 | 206 | 6.9920 |
| 09/11/2026 15:34 | 328 | 6.9920 |
| 09/11/2026 15:34 | 2022 | 6.9920 |
| 09/11/2026 15:34 | 220 | 6.9920 |
| 09/11/2026 15:34 | 618 | 6.9920 |
| 09/11/2026 15:34 | 231 | 6.9920 |
| 09/11/2026 15:34 | 1215 | 6.9920 |
| 09/11/2026 15:34 | 5525 | 6.9920 |
| 09/11/2026 15:34 | 45 | 6.9920 |
| 09/11/2026 15:34 | 446 | 6.9920 |
| 09/11/2026 15:34 | 3150 | 6.9900 |
| 09/11/2026 15:34 | 650 | 6.9900 |
| 09/11/2026 15:34 | 293 | 6.9900 |
| 09/11/2026 15:34 | 2493 | 6.9880 |
| 09/11/2026 15:34 | 2 | 6.9840 |
| 09/11/2026 15:34 | 454 | 6.9840 |
| 09/11/2026 15:33 | 446 | 6.9840 |
| 09/11/2026 15:33 | 281 | 6.9840 |
| 09/11/2026 15:33 | 16 | 6.9880 |
| 09/11/2026 15:33 | 42 | 6.9880 |
| 09/11/2026 15:33 | 1337 | 6.9900 |
| 09/11/2026 15:33 | 2104 | 6.9900 |
| 09/11/2026 15:33 | 428 | 6.9920 |
| 09/11/2026 15:33 | 1165 | 6.9900 |
| 09/11/2026 15:33 | 200 | 6.9880 |
| 09/11/2026 15:33 | 206 | 6.9900 |
| 09/11/2026 15:33 | 234 | 6.9900 |
| 09/11/2026 15:33 | 53 | 6.9900 |
| 09/11/2026 15:33 | 1188 | 6.9920 |
| 09/11/2026 15:33 | 60 | 6.9920 |
| 09/11/2026 15:33 | 725 | 6.9920 |
| 09/11/2026 15:33 | 965 | 6.9940 |
| 09/11/2026 15:33 | 405 | 6.9940 |
| 09/11/2026 15:32 | 939 | 6.9940 |
| 09/11/2026 15:32 | 264 | 6.9940 |
| 09/11/2026 15:32 | 490 | 6.9960 |
| 09/11/2026 15:32 | 288 | 6.9960 |
| 09/11/2026 15:32 | 478 | 6.9960 |
| 09/11/2026 15:32 | 77 | 6.9940 |
| 09/11/2026 15:32 | 121 | 6.9940 |
| 09/11/2026 15:32 | 863 | 6.9940 |
| 09/11/2026 15:32 | 7 | 6.99394 |
| 09/11/2026 15:32 | 1102 | 6.9880 |
| 09/11/2026 15:32 | 611 | 6.9880 |
| 09/11/2026 15:32 | 182 | 6.9880 |
| 09/11/2026 15:32 | 5726 | 6.9880 |
| 09/11/2026 15:31 | 2533 | 6.9860 |
| 09/11/2026 15:31 | 611 | 6.9860 |
| 09/11/2026 15:31 | 1095 | 6.9860 |
| 09/11/2026 15:31 | 221 | 6.9830 |
| 09/11/2026 15:31 | 1307 | 6.9800 |
| 09/11/2026 15:31 | 243 | 6.9820 |
| 09/11/2026 15:31 | 68 | 6.9820 |
| 09/11/2026 15:31 | 20 | 6.9820 |
| 09/11/2026 15:31 | 433 | 6.9820 |
| 09/11/2026 15:31 | 52 | 6.9820 |
| 09/11/2026 15:30 | 1324 | 6.9840 |
| 09/11/2026 15:30 | 750 | 6.9840 |
| 09/11/2026 15:30 | 1363 | 6.9840 |
| 09/11/2026 15:30 | 965 | 6.9860 |
| 09/11/2026 15:30 | 426 | 6.9860 |
| 09/11/2026 15:30 | 1363 | 6.9860 |
| 09/11/2026 15:30 | 571 | 6.9840 |
| 09/11/2026 15:30 | 348 | 6.9840 |
| 09/11/2026 15:30 | 420 | 6.9840 |
| 09/11/2026 15:30 | 421 | 6.9860 |
| 09/11/2026 15:30 | 289 | 6.9880 |
| 09/11/2026 15:30 | 420 | 6.9860 |
| 09/11/2026 15:30 | 969 | 6.9860 |
| 09/11/2026 15:30 | 414 | 6.9860 |
| 09/11/2026 15:30 | 1363 | 6.9860 |
| 09/11/2026 15:30 | 430 | 6.9860 |
| 09/11/2026 15:30 | 333 | 6.9880 |
| 09/11/2026 15:30 | 416 | 6.9880 |
| 09/11/2026 15:30 | 200 | 6.9860 |
| 09/11/2026 15:30 | 404 | 6.9880 |
| 09/11/2026 15:30 | 2 | 6.9880 |
| 09/11/2026 15:30 | 114 | 6.9880 |
| 09/11/2026 15:30 | 715 | 6.9880 |
| 09/11/2026 15:30 | 405 | 6.9880 |
| 09/11/2026 15:30 | 10 | 6.9880 |
| 09/11/2026 15:30 | 1075 | 6.9900 |
| 09/11/2026 15:30 | 1606 | 6.9900 |
| 09/11/2026 15:30 | 409 | 6.9900 |
| 09/11/2026 15:30 | 829 | 6.9900 |
| 09/11/2026 15:30 | 1366 | 6.9900 |
| 09/11/2026 15:30 | 409 | 6.9900 |
| 09/11/2026 15:30 | 413 | 6.9880 |
| 09/11/2026 15:29 | 1455 | 6.9880 |
| 09/11/2026 15:29 | 1707 | 6.9880 |
| 09/11/2026 15:29 | 1 | 6.9880 |
| 09/11/2026 15:29 | 0.2043 | 6.9860 |
| 09/11/2026 15:29 | 245 | 6.9920 |
| 09/11/2026 15:29 | 204 | 6.9920 |
| 09/11/2026 15:29 | 644 | 6.9920 |
| 09/11/2026 15:29 | 1338 | 6.9920 |
| 09/11/2026 15:29 | 975 | 6.9920 |
| 09/11/2026 15:29 | 0.2346 | 6.9920 |
| 09/11/2026 15:29 | 1359 | 6.9920 |
| 09/11/2026 15:29 | 738 | 6.9920 |
| 09/11/2026 15:29 | 1090 | 6.9920 |
| 09/11/2026 15:29 | 73 | 6.9920 |
| 09/11/2026 15:28 | 0.2339 | 6.9900 |
| 09/11/2026 15:28 | 1.4259 | 6.9920 |
| 09/11/2026 15:28 | 77 | 6.9920 |
| 09/11/2026 15:28 | 5 | 6.9920 |
| 09/11/2026 15:28 | 398 | 6.9940 |
| 09/11/2026 15:28 | 22.6967 | 6.9900 |
| 09/11/2026 15:28 | 323 | 6.9920 |
| 09/11/2026 15:28 | 430 | 6.9900 |
| 09/11/2026 15:28 | 0.4584 | 6.9840 |
| 09/11/2026 15:28 | 0.1282 | 6.9840 |
| 09/11/2026 15:28 | 0.1291 | 6.9840 |
| 09/11/2026 15:28 | 0.1916 | 6.9840 |
| 09/11/2026 15:28 | 0.1513 | 6.9840 |
| 09/11/2026 15:28 | 0.1546 | 6.9840 |
| 09/11/2026 15:28 | 0.3092 | 6.9840 |
| 09/11/2026 15:28 | 0.2004 | 6.9840 |
| 09/11/2026 15:28 | 5000 | 6.9860 |
| 09/11/2026 15:27 | 0.1209 | 6.9820 |
| 09/11/2026 15:27 | 0.1081 | 6.9820 |
| 09/11/2026 15:27 | 0.4238 | 6.9840 |
| 09/11/2026 15:27 | 0.108 | 6.9840 |
| 09/11/2026 15:27 | 0.1589 | 6.9840 |
| 09/11/2026 15:27 | 0.108 | 6.9840 |
| 09/11/2026 15:27 | 0.1419 | 6.9840 |
| 09/11/2026 15:27 | 0.1441 | 6.9840 |
| 09/11/2026 15:27 | 0.3794 | 6.9840 |
| 09/11/2026 15:27 | 0.285 | 6.9820 |
| 09/11/2026 15:27 | 0.1134 | 6.9820 |
| 09/11/2026 15:27 | 2518 | 6.9820 |
| 09/11/2026 15:27 | 432 | 6.9820 |
| 09/11/2026 15:27 | 217 | 6.9820 |
| 09/11/2026 15:26 | 1017 | 6.9840 |
| 09/11/2026 15:26 | 10 | 6.9840 |
| 09/11/2026 15:26 | 0.1992 | 6.9800 |
| 09/11/2026 15:26 | 6160 | 6.98172 |
| 09/11/2026 15:26 | 207 | 6.9820 |
| 09/11/2026 15:26 | 1000 | 6.98094 |
| 09/11/2026 15:26 | 1175 | 6.9800 |
| 09/11/2026 15:26 | 430 | 6.9800 |
| 09/11/2026 15:26 | 1122 | 6.9800 |
| 09/11/2026 15:26 | 1171 | 6.9780 |
| 09/11/2026 15:26 | 5927 | 6.9775 |
| 09/11/2026 15:26 | 0.1717 | 6.9760 |
| 09/11/2026 15:26 | 0.1686 | 6.9760 |
| 09/11/2026 15:26 | 0.2545 | 6.9760 |
| 09/11/2026 15:26 | 0.1304 | 6.9760 |
| 09/11/2026 15:26 | 0.6022 | 6.9760 |
| 09/11/2026 15:26 | 0.1304 | 6.9760 |
| 09/11/2026 15:26 | 284 | 6.9770 |
| 09/11/2026 15:25 | 0.1188 | 6.9760 |
| 09/11/2026 15:25 | 0.8563 | 6.9780 |
| 09/11/2026 15:25 | 0.8563 | 6.9780 |
| 09/11/2026 15:25 | 0.8563 | 6.9780 |
| 09/11/2026 15:25 | 0.673 | 6.9780 |
| 09/11/2026 15:25 | 1.7137 | 6.9760 |
| 09/11/2026 15:25 | 3.3352 | 6.9780 |
| 09/11/2026 15:25 | 1.6745 | 6.9780 |
| 09/11/2026 15:25 | 2.57 | 6.9760 |
| 09/11/2026 15:25 | 1.6766 | 6.9780 |
| 09/11/2026 15:25 | 11.8731 | 6.9780 |
| 09/11/2026 15:25 | 3.4264 | 6.9780 |
| 09/11/2026 15:25 | 2.57 | 6.9780 |
| 09/11/2026 15:25 | 5.0034 | 6.9780 |
| 09/11/2026 15:25 | 2 | 6.9760 |
| 09/11/2026 15:25 | 3 | 6.9760 |
| 09/11/2026 15:25 | 28.9301 | 6.9740 |
| 09/11/2026 15:25 | 0.6879 | 6.9780 |
| 09/11/2026 15:24 | 0.1252 | 6.9740 |
| 09/11/2026 15:24 | 435 | 6.9740 |
| 09/11/2026 15:24 | 57 | 6.9760 |
| 09/11/2026 15:24 | 0.1378 | 6.9760 |
| 09/11/2026 15:23 | 47 | 6.9760 |
| 09/11/2026 15:23 | 501 | 6.9760 |
| 09/11/2026 15:23 | 0.1877 | 6.9740 |
| 09/11/2026 15:23 | 0.1442 | 6.9740 |
| 09/11/2026 15:23 | 0.6683 | 6.9740 |
| 09/11/2026 15:23 | 0.2821 | 6.9740 |
| 09/11/2026 15:23 | 0.1899 | 6.9740 |
| 09/11/2026 15:23 | 0.1453 | 6.9740 |
| 09/11/2026 15:23 | 969 | 6.9740 |
| 09/11/2026 15:23 | 422 | 6.9740 |
| 09/11/2026 15:23 | 382 | 6.9740 |
| 09/11/2026 15:23 | 801 | 6.9700 |
| 09/11/2026 15:23 | 2 | 6.9700 |
| 09/11/2026 15:22 | 0.1178 | 6.9680 |
| 09/11/2026 15:22 | 0.2792 | 6.9680 |
| 09/11/2026 15:22 | 0.1116 | 6.9680 |
| 09/11/2026 15:22 | 0.1689 | 6.9680 |
| 09/11/2026 15:22 | 0.1698 | 6.9680 |
| 09/11/2026 15:22 | 0.1614 | 6.9680 |
| 09/11/2026 15:22 | 0.1699 | 6.9680 |
| 09/11/2026 15:22 | 0.4039 | 6.9680 |
| 09/11/2026 15:22 | 2 | 6.9700 |
| 09/11/2026 15:22 | 434 | 6.9700 |
| 09/11/2026 15:22 | 474 | 6.9700 |
| 09/11/2026 15:22 | 47 | 6.9700 |
| 09/11/2026 15:21 | 427 | 6.9700 |
| 09/11/2026 15:21 | 885 | 6.9700 |
| 09/11/2026 15:21 | 78 | 6.9720 |
| 09/11/2026 15:21 | 1950 | 6.9720 |
| 09/11/2026 15:21 | 2 | 6.9720 |
| 09/11/2026 15:21 | 1 | 6.9720 |
| 09/11/2026 15:21 | 2500 | 6.9730 |
| 09/11/2026 15:20 | 0.172 | 6.9700 |
| 09/11/2026 15:20 | 0.1274 | 6.9700 |
| 09/11/2026 15:20 | 0.351 | 6.9720 |
| 09/11/2026 15:20 | 0.4684 | 6.9720 |
| 09/11/2026 15:20 | 1.6325 | 6.9720 |
| 09/11/2026 15:20 | 0.1168 | 6.9720 |
| 09/11/2026 15:20 | 0.4584 | 6.9720 |
| 09/11/2026 15:20 | 0.6887 | 6.9720 |
| 09/11/2026 15:20 | 0.1168 | 6.9720 |
| 09/11/2026 15:20 | 0.23 | 6.9720 |
| 09/11/2026 15:20 | 0.351 | 6.9720 |
| 09/11/2026 15:20 | 0.1158 | 6.9720 |
| 09/11/2026 15:20 | 0.2291 | 6.9720 |
| 09/11/2026 15:20 | 0.2346 | 6.9720 |
| 09/11/2026 15:20 | 0.1295 | 6.9720 |
| 09/11/2026 15:20 | 0.2645 | 6.9720 |
| 09/11/2026 15:20 | 406 | 6.9740 |
| 09/11/2026 15:20 | 683 | 6.9740 |
| 09/11/2026 15:20 | 1363 | 6.9740 |
| 09/11/2026 15:20 | 1437 | 6.9740 |
| 09/11/2026 15:20 | 1.3994 | 6.9740 |
| 09/11/2026 15:20 | 1207 | 6.97573 |
| 09/11/2026 15:20 | 44 | 6.9760 |
| 09/11/2026 15:20 | 715 | 6.9760 |
| 09/11/2026 15:20 | 421 | 6.9720 |
| 09/11/2026 15:20 | 2588 | 6.9740 |
| 09/11/2026 15:20 | 326 | 6.9740 |
| 09/11/2026 15:20 | 484 | 6.9720 |
| 09/11/2026 15:20 | 64 | 6.9720 |
| 09/11/2026 15:20 | 1217 | 6.9720 |
| 09/11/2026 15:20 | 542 | 6.9720 |
| 09/11/2026 15:20 | 1217 | 6.9720 |
| 09/11/2026 15:20 | 542 | 6.9720 |
| 09/11/2026 15:20 | 1217 | 6.9720 |
| 09/11/2026 15:20 | 1217 | 6.9720 |
| 09/11/2026 15:20 | 20 | 6.9720 |
| 09/11/2026 15:20 | 522 | 6.9720 |
| 09/11/2026 15:19 | 0.1242 | 6.9680 |
| 09/11/2026 15:19 | 0.1316 | 6.9700 |
| 09/11/2026 15:19 | 426 | 6.9720 |
| 09/11/2026 15:19 | 36 | 6.9720 |
| 09/11/2026 15:19 | 0.5063 | 6.9720 |
| 09/11/2026 15:19 | 0.1243 | 6.9720 |
| 09/11/2026 15:19 | 1490 | 6.9740 |
| 09/11/2026 15:18 | 3000 | 6.97503 |
| 09/11/2026 15:18 | 0.1061 | 6.9720 |
| 09/11/2026 15:18 | 1369 | 6.9740 |
| 09/11/2026 15:18 | 4 | 6.9740 |
| 09/11/2026 15:18 | 353 | 6.9740 |
| 09/11/2026 15:18 | 351 | 6.9740 |
| 09/11/2026 15:18 | 0.2423 | 6.9760 |
| 09/11/2026 15:18 | 1 | 6.9740 |
| 09/11/2026 15:17 | 0.1433 | 6.9760 |
| 09/11/2026 15:17 | 0.4272 | 6.9760 |
| 09/11/2026 15:17 | 0.1419 | 6.9760 |
| 09/11/2026 15:17 | 654 | 6.9740 |
| 09/11/2026 15:17 | 2.7101 | 6.9740 |
| 09/11/2026 15:17 | 0.3427 | 6.9740 |
| 09/11/2026 15:16 | 7.891 | 6.9700 |
| 09/11/2026 15:16 | 160 | 6.9720 |
| 09/11/2026 15:16 | 85 | 6.9720 |
| 09/11/2026 15:16 | 0.1358 | 6.9720 |
| 09/11/2026 15:16 | 1.3526 | 6.9720 |
| 09/11/2026 15:16 | 67 | 6.9740 |
| 09/11/2026 15:16 | 1408 | 6.9740 |
| 09/11/2026 15:16 | 1243 | 6.9740 |
| 09/11/2026 15:16 | 422 | 6.9740 |
| 09/11/2026 15:16 | 423 | 6.9740 |
| 09/11/2026 15:16 | 10 | 6.9740 |
| 09/11/2026 15:16 | 0.1432 | 6.9720 |
| 09/11/2026 15:16 | 65 | 6.9720 |
| 09/11/2026 15:16 | 10 | 6.9720 |
| 09/11/2026 15:16 | 1136 | 6.9720 |
| 09/11/2026 15:16 | 6 | 6.9720 |
| 09/11/2026 15:16 | 1363 | 6.9740 |
| 09/11/2026 15:16 | 345 | 6.9740 |
| 09/11/2026 15:16 | 1204 | 6.9740 |
| 09/11/2026 15:16 | 991 | 6.9740 |
| 09/11/2026 15:16 | 27 | 6.9740 |
| 09/11/2026 15:16 | 513 | 6.9740 |
| 09/11/2026 15:16 | 794 | 6.9720 |
| 09/11/2026 15:16 | 12 | 6.9720 |
| 09/11/2026 15:16 | 491 | 6.9720 |
| 09/11/2026 15:16 | 150 | 6.9720 |
| 09/11/2026 15:16 | 1397 | 6.9720 |
| 09/11/2026 15:16 | 881 | 6.9720 |
| 09/11/2026 15:16 | 1397 | 6.9720 |
| 09/11/2026 15:16 | 881 | 6.9720 |
| 09/11/2026 15:16 | 1397 | 6.9720 |
| 09/11/2026 15:16 | 881 | 6.9720 |
| 09/11/2026 15:16 | 1397 | 6.9720 |
| 09/11/2026 15:16 | 0.173 | 6.9700 |
| 09/11/2026 15:15 | 0.1062 | 6.9700 |
| 09/11/2026 15:15 | 0.1421 | 6.9700 |
| 09/11/2026 15:15 | 0.4966 | 6.9700 |
| 09/11/2026 15:15 | 0.1391 | 6.9700 |
| 09/11/2026 15:15 | 59 | 6.9720 |
| 09/11/2026 15:15 | 953 | 6.9720 |
| 09/11/2026 15:15 | 0.0292 | 6.9700 |
| 09/11/2026 15:15 | 969 | 6.9700 |
| 09/11/2026 15:15 | 1094 | 6.9700 |
| 09/11/2026 15:15 | 416 | 6.9680 |
| 09/11/2026 15:15 | 0.1178 | 6.9720 |
| 09/11/2026 15:15 | 7.0223 | 6.9720 |
| 09/11/2026 15:14 | 0.1114 | 6.9720 |
| 09/11/2026 15:14 | 0.1495 | 6.9720 |
| 09/11/2026 15:14 | 0.523 | 6.9720 |
| 09/11/2026 15:14 | 0.1464 | 6.9720 |
| 09/11/2026 15:14 | 2853 | 6.9740 |
| 09/11/2026 15:14 | 0.1114 | 6.9720 |
| 09/11/2026 15:14 | 170 | 6.9740 |
| 09/11/2026 15:14 | 106 | 6.9740 |
| 09/11/2026 15:14 | 0.1283 | 6.9740 |
| 09/11/2026 15:13 | 0.1791 | 6.9780 |
| 09/11/2026 15:13 | 739 | 6.9760 |
| 09/11/2026 15:13 | 364 | 6.9760 |
| 09/11/2026 15:13 | 0.177 | 6.9760 |
| 09/11/2026 15:13 | 0.2896 | 6.9740 |
| 09/11/2026 15:13 | 0.1104 | 6.9740 |
| 09/11/2026 15:13 | 0.3434 | 6.9740 |
| 09/11/2026 15:13 | 0.2078 | 6.9740 |
| 09/11/2026 15:13 | 0.1114 | 6.9740 |
| 09/11/2026 15:12 | 0.1199 | 6.9740 |
| 09/11/2026 15:12 | 209 | 6.9760 |
| 09/11/2026 15:12 | 0.1803 | 6.9740 |
| 09/11/2026 15:12 | 0.1739 | 6.9760 |
| 09/11/2026 15:12 | 2.8866 | 6.9760 |
| 09/11/2026 15:12 | 0.1418 | 6.9800 |
| 09/11/2026 15:12 | 1257 | 6.9780 |
| 09/11/2026 15:12 | 500 | 6.9780 |
| 09/11/2026 15:11 | 904 | 6.9740 |
| 09/11/2026 15:11 | 383 | 6.9740 |
| 09/11/2026 15:11 | 383 | 6.9740 |
| 09/11/2026 15:11 | 0.2365 | 6.9780 |
| 09/11/2026 15:11 | 308 | 6.9770 |
| 09/11/2026 15:11 | 366 | 6.9760 |
| 09/11/2026 15:11 | 154 | 6.9760 |
| 09/11/2026 15:10 | 100 | 6.9760 |
| 09/11/2026 15:10 | 0.1418 | 6.9800 |
| 09/11/2026 15:10 | 40 | 6.9760 |
| 09/11/2026 15:10 | 1434 | 6.9820 |
| 09/11/2026 15:10 | 54 | 6.9820 |
| 09/11/2026 15:10 | 2 | 6.9820 |
| 09/11/2026 15:10 | 870 | 6.9820 |
| 09/11/2026 15:10 | 870 | 6.9820 |
| 09/11/2026 15:09 | 64 | 6.9840 |
| 09/11/2026 15:09 | 454 | 6.9840 |
| 09/11/2026 15:09 | 653 | 6.9860 |
| 09/11/2026 15:09 | 3164 | 6.9840 |
| 09/11/2026 15:09 | 0.1432 | 6.9840 |
| 09/11/2026 15:09 | 0.3378 | 6.9860 |
| 09/11/2026 15:08 | 7.1214 | 6.9860 |
| 09/11/2026 15:08 | 621 | 6.9860 |
| 09/11/2026 15:08 | 1299 | 6.9880 |
| 09/11/2026 15:08 | 463 | 6.9900 |
| 09/11/2026 15:08 | 1063 | 6.9900 |
| 09/11/2026 15:08 | 927 | 6.9920 |
| 09/11/2026 15:08 | 36.5021 | 6.9900 |
| 09/11/2026 15:07 | 2.3298 | 6.9920 |
| 09/11/2026 15:07 | 0.3821 | 6.9880 |
| 09/11/2026 15:07 | 2000 | 6.9900 |
| 09/11/2026 15:07 | 1212 | 6.9900 |
| 09/11/2026 15:07 | 24 | 6.9920 |
| 09/11/2026 15:07 | 320 | 6.99336 |
| 09/11/2026 15:07 | 567 | 6.9920 |
| 09/11/2026 15:06 | 8000 | 6.99361 |
| 09/11/2026 15:06 | 0.4202 | 6.9960 |
| 09/11/2026 15:06 | 0.5074 | 6.9960 |
| 09/11/2026 15:06 | 4000 | 6.9940 |
| 09/11/2026 15:06 | 0.143 | 6.9940 |
| 09/11/2026 15:06 | 5000 | 6.9950 |
| 09/11/2026 15:05 | 11.3497 | 6.9920 |
| 09/11/2026 15:05 | 0.1816 | 6.9940 |
| 09/11/2026 15:05 | 17 | 6.9920 |
| 09/11/2026 15:05 | 1439 | 6.9920 |
| 09/11/2026 15:05 | 1 | 6.9920 |
| 09/11/2026 15:05 | 1400 | 6.9920 |
| 09/11/2026 15:05 | 35 | 6.9940 |
| 09/11/2026 15:05 | 369 | 6.9940 |
| 09/11/2026 15:05 | 969 | 6.9940 |
| 09/11/2026 15:05 | 123 | 6.9940 |
| 09/11/2026 15:04 | 1.8439 | 6.9960 |
| 09/11/2026 15:04 | 75 | 6.9940 |
| 09/11/2026 15:04 | 535 | 6.9940 |
| 09/11/2026 15:04 | 1641 | 6.9940 |
| 09/11/2026 15:04 | 159 | 6.9940 |
| 09/11/2026 15:04 | 453 | 6.9940 |
| 09/11/2026 15:04 | 575 | 6.9940 |
| 09/11/2026 15:03 | 2 | 6.99592 |
| 09/11/2026 15:03 | 6.2715 | 6.9920 |
| 09/11/2026 15:03 | 71.6371 | 6.9920 |
| 09/11/2026 15:03 | 940 | 6.9940 |
| 09/11/2026 15:03 | 0.1415 | 6.9960 |
| 09/11/2026 15:03 | 1 | 6.9980 |
| 09/11/2026 15:03 | 85 | 6.9960 |
| 09/11/2026 15:03 | 454 | 6.9960 |
| 09/11/2026 15:03 | 45 | 6.9960 |
| 09/11/2026 15:03 | 4000 | 6.9960 |
| 09/11/2026 15:03 | 8000 | 6.9940 |
| 09/11/2026 15:02 | 713 | 6.9960 |
| 09/11/2026 15:02 | 1871 | 6.9960 |
| 09/11/2026 15:02 | 5.3902 | 6.9960 |
| 09/11/2026 15:02 | 416 | 6.9980 |
| 09/11/2026 15:02 | 0.1857 | 7.0000 |
| 09/11/2026 15:01 | 1140 | 6.9980 |
| 09/11/2026 15:01 | 776 | 6.9980 |
| 09/11/2026 15:01 | 396 | 6.9980 |
| 09/11/2026 15:01 | 157 | 6.9980 |
| 09/11/2026 15:01 | 669 | 6.9980 |
| 09/11/2026 15:01 | 430 | 6.9960 |
| 09/11/2026 15:01 | 288 | 6.9960 |
| 09/11/2026 15:01 | 1107 | 6.9960 |
| 09/11/2026 15:01 | 813 | 6.9960 |
| 09/11/2026 15:01 | 1488 | 6.9960 |
| 09/11/2026 15:01 | 1.0549 | 6.9960 |
| 09/11/2026 15:01 | 212 | 6.9940 |
| 09/11/2026 15:01 | 218 | 6.9940 |
| 09/11/2026 15:01 | 750 | 6.9940 |
| 09/11/2026 15:01 | 0.276 | 6.9920 |
| 09/11/2026 15:01 | 0.2674 | 6.9920 |
| 09/11/2026 15:01 | 710 | 6.9920 |
| 09/11/2026 15:01 | 1300 | 6.9900 |
| 09/11/2026 15:01 | 397 | 6.9920 |
| 09/11/2026 15:00 | 145 | 6.9920 |
| 09/11/2026 15:00 | 474 | 6.9920 |
| 09/11/2026 15:00 | 303 | 6.9920 |
| 09/11/2026 15:00 | 356 | 6.9920 |
| 09/11/2026 15:00 | 3628 | 6.99303 |
| 09/11/2026 15:00 | 1.4226 | 6.9940 |
| 09/11/2026 15:00 | 1117 | 6.9940 |
| 09/11/2026 15:00 | 686 | 6.9940 |
| 09/11/2026 15:00 | 319 | 6.9940 |
| 09/11/2026 15:00 | 328 | 6.9940 |
| 09/11/2026 15:00 | 4 | 6.9920 |
| 09/11/2026 15:00 | 1073 | 6.9920 |
| 09/11/2026 15:00 | 755 | 6.9920 |
| 09/11/2026 15:00 | 352 | 6.9920 |
| 09/11/2026 15:00 | 1131 | 6.9900 |
| 09/11/2026 15:00 | 750 | 6.9900 |
| 09/11/2026 15:00 | 15 | 6.9900 |
| 09/11/2026 15:00 | 365 | 6.9900 |
| 09/11/2026 15:00 | 50 | 6.9910 |
| 09/11/2026 15:00 | 0.4262 | 6.9920 |
| 09/11/2026 14:59 | 0.2634 | 6.9900 |
| 09/11/2026 14:59 | 0.1101 | 6.9900 |
| 09/11/2026 14:59 | 0.11 | 6.9900 |
| 09/11/2026 14:59 | 0.438 | 6.9900 |
| 09/11/2026 14:59 | 1.5267 | 6.9900 |
| 09/11/2026 14:59 | 0.2846 | 6.9920 |
| 09/11/2026 14:59 | 0.1651 | 6.9900 |
| 09/11/2026 14:59 | 0.1683 | 6.9900 |
| 09/11/2026 14:59 | 0.1269 | 6.9900 |
| 09/11/2026 14:59 | 0.2465 | 6.9900 |
| 09/11/2026 14:59 | 0.5841 | 6.9900 |
| 09/11/2026 14:59 | 0.126 | 6.9900 |
| 09/11/2026 14:59 | 0.246 | 6.9920 |
| 09/11/2026 14:59 | 0.1616 | 6.9920 |
| 09/11/2026 14:59 | 0.4847 | 6.9940 |
| 09/11/2026 14:59 | 0.3045 | 6.9940 |
| 09/11/2026 14:59 | 10 | 6.9900 |
| 09/11/2026 14:58 | 981 | 6.9900 |
| 09/11/2026 14:58 | 622 | 6.9900 |
| 09/11/2026 14:58 | 0.4275 | 6.9880 |
| 09/11/2026 14:58 | 1.0129 | 6.9880 |
| 09/11/2026 14:58 | 0.1429 | 6.9880 |
| 09/11/2026 14:58 | 0.1461 | 6.9880 |
| 09/11/2026 14:58 | 0.218 | 6.9880 |
| 09/11/2026 14:58 | 0.1431 | 6.9880 |
| 09/11/2026 14:58 | 0.1069 | 6.9880 |
| 09/11/2026 14:58 | 0.108 | 6.9880 |
| 09/11/2026 14:58 | 750 | 6.9860 |
| 09/11/2026 14:58 | 304 | 6.9860 |
| 09/11/2026 14:58 | 417 | 6.9860 |
| 09/11/2026 14:58 | 2 | 6.9880 |
| 09/11/2026 14:58 | 888 | 6.9880 |
| 09/11/2026 14:58 | 345 | 6.9880 |
| 09/11/2026 14:58 | 748 | 6.9880 |
| 09/11/2026 14:58 | 7 | 6.9880 |
| 09/11/2026 14:58 | 53 | 6.9880 |
| 09/11/2026 14:57 | 2126 | 6.9900 |
| 09/11/2026 14:57 | 702 | 6.9900 |
| 09/11/2026 14:57 | 372 | 6.9900 |
| 09/11/2026 14:57 | 300 | 6.9900 |
| 09/11/2026 14:57 | 19000 | 6.9887 |
| 09/11/2026 14:57 | 0.1524 | 6.9880 |
| 09/11/2026 14:57 | 0.1124 | 6.9880 |
| 09/11/2026 14:57 | 0.5081 | 6.9880 |
| 09/11/2026 14:57 | 0.1323 | 6.9880 |
| 09/11/2026 14:57 | 0.2119 | 6.9880 |
| 09/11/2026 14:57 | 0.1292 | 6.9860 |
| 09/11/2026 14:57 | 150 | 6.9880 |
| 09/11/2026 14:57 | 411 | 6.9880 |
| 09/11/2026 14:56 | 0.1176 | 6.9840 |
| 09/11/2026 14:56 | 0.5157 | 6.9840 |
| 09/11/2026 14:56 | 0.2182 | 6.9840 |
| 09/11/2026 14:56 | 0.144 | 6.9840 |
| 09/11/2026 14:56 | 0.1589 | 6.9840 |
| 09/11/2026 14:56 | 0.1186 | 6.9840 |
| 09/11/2026 14:56 | 0.1166 | 6.9840 |
| 09/11/2026 14:56 | 0.1069 | 6.9840 |
| 09/11/2026 14:56 | 0.2129 | 6.9840 |
| 09/11/2026 14:56 | 0.1971 | 6.9840 |
| 09/11/2026 14:56 | 0.2378 | 6.9840 |
| 09/11/2026 14:56 | 0.1984 | 6.9840 |
| 09/11/2026 14:56 | 0.7015 | 6.9840 |
| 09/11/2026 14:56 | 0.1504 | 6.9840 |
| 09/11/2026 14:56 | 0.198 | 6.9840 |
| 09/11/2026 14:56 | 0.2364 | 6.9840 |
| 09/11/2026 14:56 | 2.4022 | 6.9840 |
| 09/11/2026 14:56 | 621 | 6.9860 |
| 09/11/2026 14:56 | 0.1938 | 6.9840 |
| 09/11/2026 14:56 | 0.1138 | 6.9840 |
| 09/11/2026 14:56 | 0.1983 | 6.9840 |
| 09/11/2026 14:56 | 0.2922 | 6.9840 |
| 09/11/2026 14:56 | 0.1484 | 6.9840 |
| 09/11/2026 14:56 | 0.1393 | 6.9840 |
| 09/11/2026 14:56 | 0.1382 | 6.9840 |
| 09/11/2026 14:56 | 0.1481 | 6.9840 |
| 09/11/2026 14:56 | 0.1282 | 6.9840 |
| 09/11/2026 14:56 | 0.1121 | 6.9840 |
| 09/11/2026 14:56 | 0.1918 | 6.9840 |
| 09/11/2026 14:55 | 0.0742 | 6.9840 |
| 09/11/2026 14:55 | 0.1271 | 6.9840 |
| 09/11/2026 14:55 | 481 | 6.98596 |
| 09/11/2026 14:55 | 0.16 | 6.9820 |
| 09/11/2026 14:55 | 0.1166 | 6.9800 |
| 09/11/2026 14:55 | 0.1155 | 6.9800 |
| 09/11/2026 14:55 | 0.1527 | 6.9800 |
| 09/11/2026 14:55 | 0.5427 | 6.9800 |
| 09/11/2026 14:55 | 0.2279 | 6.9800 |
| 09/11/2026 14:55 | 0.1558 | 6.9800 |
| 09/11/2026 14:55 | 0.129 | 6.9840 |
| 09/11/2026 14:55 | 0.1418 | 6.9840 |
| 09/11/2026 14:55 | 0.2978 | 6.9840 |
| 09/11/2026 14:55 | 0.2864 | 6.9840 |
| 09/11/2026 14:55 | 0.7632 | 6.9840 |
| 09/11/2026 14:55 | 1 | 6.9820 |
| 09/11/2026 14:55 | 0.2663 | 6.9840 |
| 09/11/2026 14:55 | 0.2635 | 6.9840 |
| 09/11/2026 14:55 | 0.3136 | 6.9840 |
| 09/11/2026 14:55 | 0.3293 | 6.9840 |
| 09/11/2026 14:55 | 0.1532 | 6.9840 |
| 09/11/2026 14:55 | 0.3107 | 6.9840 |
| 09/11/2026 14:55 | 20 | 6.98008 |
| 09/11/2026 14:55 | 0.1505 | 6.9800 |
| 09/11/2026 14:54 | 0.1208 | 6.9800 |
| 09/11/2026 14:54 | 2.1041 | 6.9820 |
| 09/11/2026 14:54 | 0.2849 | 6.9860 |
| 09/11/2026 14:54 | 1.0647 | 6.9820 |
| 09/11/2026 14:54 | 1.5659 | 6.9820 |
| 09/11/2026 14:54 | 0.2649 | 6.9820 |
| 09/11/2026 14:54 | 0.5329 | 6.9820 |
| 09/11/2026 14:54 | 0.1684 | 6.9820 |
| 09/11/2026 14:54 | 0.2172 | 6.9820 |
| 09/11/2026 14:54 | 0.1653 | 6.9820 |
| 09/11/2026 14:54 | 0.108 | 6.9820 |
| 09/11/2026 14:54 | 0.1112 | 6.9820 |
| 09/11/2026 14:54 | 0.1652 | 6.9820 |
| 09/11/2026 14:54 | 61 | 6.9840 |
| 09/11/2026 14:54 | 1 | 6.9840 |
| 09/11/2026 14:54 | 0.1694 | 6.9840 |
| 09/11/2026 14:54 | 0.2118 | 6.9840 |
| 09/11/2026 14:54 | 0.1345 | 6.9820 |
| 09/11/2026 14:54 | 0.1314 | 6.9820 |
| 09/11/2026 14:54 | 0.4714 | 6.9820 |
| 09/11/2026 14:54 | 0.1992 | 6.9820 |
| 09/11/2026 14:54 | 0.1324 | 6.9820 |
| 09/11/2026 14:54 | 0.1061 | 6.9820 |
| 09/11/2026 14:54 | 1155 | 6.9840 |
| 09/11/2026 14:54 | 338 | 6.9840 |
| 09/11/2026 14:54 | 820 | 6.9840 |
| 09/11/2026 14:54 | 471 | 6.9840 |
| 09/11/2026 14:53 | 0.1493 | 6.9820 |
| 09/11/2026 14:53 | 0.0376 | 6.9820 |
| 09/11/2026 14:53 | 0.196 | 6.9820 |
| 09/11/2026 14:53 | 0.1505 | 6.9820 |
| 09/11/2026 14:53 | 0.2955 | 6.9820 |
| 09/11/2026 14:53 | 0.6981 | 6.9820 |
| 09/11/2026 14:53 | 0.126 | 6.9820 |
| 09/11/2026 14:53 | 0.5529 | 6.9820 |
| 09/11/2026 14:53 | 0.232 | 6.9820 |
| 09/11/2026 14:53 | 0.1292 | 6.9820 |
| 09/11/2026 14:53 | 0.1305 | 6.9820 |
| 09/11/2026 14:53 | 0.1708 | 6.9820 |
| 09/11/2026 14:53 | 0.1526 | 6.9820 |
| 09/11/2026 14:53 | 14.3225 | 6.9820 |
| 09/11/2026 14:53 | 0.1831 | 6.9860 |
| 09/11/2026 14:53 | 0.1907 | 6.9820 |
| 09/11/2026 14:53 | 0.1451 | 6.9820 |
| 09/11/2026 14:52 | 0.1461 | 6.9840 |
| 09/11/2026 14:52 | 0.1313 | 6.9840 |
| 09/11/2026 14:52 | 0.2309 | 6.9840 |
| 09/11/2026 14:52 | 0.1101 | 6.9840 |
| 09/11/2026 14:52 | 0.143 | 6.9840 |
| 09/11/2026 14:52 | 0.1081 | 6.9800 |
| 09/11/2026 14:52 | 3 | 6.9800 |
| 09/11/2026 14:52 | 2 | 6.9800 |
| 09/11/2026 14:52 | 0.1292 | 6.9800 |
| 09/11/2026 14:52 | 0.1081 | 6.9800 |
| 09/11/2026 14:52 | 864 | 6.9820 |
| 09/11/2026 14:52 | 864 | 6.9820 |
| 09/11/2026 14:52 | 0.2089 | 6.9800 |
| 09/11/2026 14:52 | 0.1098 | 6.9800 |
| 09/11/2026 14:52 | 0.1155 | 6.9820 |
| 09/11/2026 14:52 | 0.1665 | 6.9800 |
| 09/11/2026 14:52 | 0.5891 | 6.9800 |
| 09/11/2026 14:52 | 0.1197 | 6.9800 |
| 09/11/2026 14:52 | 0.2384 | 6.9800 |
| 09/11/2026 14:52 | 0.1697 | 6.9800 |
| 09/11/2026 14:52 | 0.083 | 6.9800 |
| 09/11/2026 14:52 | 0.177 | 6.9800 |
| 09/11/2026 14:52 | 0.2494 | 6.9800 |
| 09/11/2026 14:52 | 0.1289 | 6.9800 |
| 09/11/2026 14:51 | 0.1092 | 6.9800 |
| 09/11/2026 14:51 | 0.1293 | 6.9800 |
| 09/11/2026 14:51 | 0.1865 | 6.9800 |
| 09/11/2026 14:51 | 0.1261 | 6.9800 |
| 09/11/2026 14:51 | 0.4409 | 6.9800 |
| 09/11/2026 14:51 | 0.123 | 6.9800 |
| 09/11/2026 14:51 | 0.1071 | 6.9800 |
| 09/11/2026 14:51 | 0.1113 | 6.9800 |
| 09/11/2026 14:51 | 0.2596 | 6.9800 |
| 09/11/2026 14:51 | 456 | 6.9820 |
| 09/11/2026 14:51 | 0.1928 | 6.9820 |
| 09/11/2026 14:51 | 0.7646 | 6.9840 |
| 09/11/2026 14:51 | 0.142 | 6.9820 |
| 09/11/2026 14:51 | 0.117 | 6.9820 |
| 09/11/2026 14:51 | 0.1861 | 6.9820 |
| 09/11/2026 14:51 | 0.4197 | 6.9820 |
| 09/11/2026 14:51 | 0.1769 | 6.9820 |
| 09/11/2026 14:51 | 1.0985 | 6.9820 |
| 09/11/2026 14:50 | 0.1091 | 6.9800 |
| 09/11/2026 14:50 | 0.2205 | 6.9800 |
| 09/11/2026 14:50 | 0.2937 | 6.9800 |
| 09/11/2026 14:50 | 1.0157 | 6.9800 |
| 09/11/2026 14:50 | 0.4283 | 6.9800 |
| 09/11/2026 14:50 | 0.1452 | 6.9800 |
| 09/11/2026 14:50 | 0.2205 | 6.9800 |
| 09/11/2026 14:50 | 0.2862 | 6.9800 |
| 09/11/2026 14:50 | 0.1431 | 6.9800 |
| 09/11/2026 14:50 | 0.1431 | 6.9780 |
| 09/11/2026 14:50 | 0.1188 | 6.9780 |
| 09/11/2026 14:50 | 0.1761 | 6.9780 |
| 09/11/2026 14:50 | 0.1209 | 6.9780 |
| 09/11/2026 14:50 | 0.1187 | 6.9780 |
| 09/11/2026 14:50 | 0.421 | 6.9780 |
| 09/11/2026 14:50 | 651 | 6.9800 |
| 09/11/2026 14:50 | 17 | 6.9800 |
| 09/11/2026 14:50 | 454 | 6.9800 |
| 09/11/2026 14:50 | 454 | 6.9800 |
| 09/11/2026 14:50 | 0.1156 | 6.9780 |
| 09/11/2026 14:50 | 18.8206 | 6.9780 |
| 09/11/2026 14:49 | 0.0697 | 6.9780 |
| 09/11/2026 14:49 | 0.2502 | 6.9780 |
| 09/11/2026 14:49 | 0.5896 | 6.9780 |
| 09/11/2026 14:49 | 0.1654 | 6.9780 |
| 09/11/2026 14:49 | 0.1262 | 6.9780 |
| 09/11/2026 14:49 | 0.1686 | 6.9780 |
| 09/11/2026 14:49 | 0.1156 | 6.9780 |
| 09/11/2026 14:49 | 0.6723 | 6.9780 |
| 09/11/2026 14:49 | 0.2236 | 6.9780 |
| 09/11/2026 14:49 | 0.3436 | 6.9780 |
| 09/11/2026 14:49 | 0.4579 | 6.9780 |
| 09/11/2026 14:49 | 0.3415 | 6.9780 |
| 09/11/2026 14:49 | 0.2281 | 6.9780 |
| 09/11/2026 14:49 | 0.1145 | 6.9780 |
| 09/11/2026 14:49 | 0.1156 | 6.9780 |
| 09/11/2026 14:49 | 0.4465 | 6.9780 |
| 09/11/2026 14:49 | 1.5886 | 6.9780 |
| 09/11/2026 14:49 | 0.225 | 6.9780 |
| 09/11/2026 14:49 | 0.4538 | 6.9780 |
| 09/11/2026 14:49 | 0.1145 | 6.9780 |
| 09/11/2026 14:49 | 0.3393 | 6.9780 |
| 09/11/2026 14:49 | 0.4432 | 6.9780 |
| 09/11/2026 14:49 | 0.666 | 6.9780 |
| 09/11/2026 14:49 | 0.1135 | 6.9780 |
| 09/11/2026 14:49 | 1.5748 | 6.9780 |
| 09/11/2026 14:49 | 0.2227 | 6.9780 |
| 09/11/2026 14:49 | 0.1124 | 6.9780 |
| 09/11/2026 14:49 | 0.3404 | 6.9780 |
| 09/11/2026 14:49 | 0.1698 | 6.9780 |
| 09/11/2026 14:49 | 0.5958 | 6.9780 |
| 09/11/2026 14:49 | 0.1668 | 6.9780 |
| 09/11/2026 14:49 | 440 | 6.9800 |
| 09/11/2026 14:49 | 615 | 6.9800 |
| 09/11/2026 14:49 | 440 | 6.9800 |
| 09/11/2026 14:49 | 0.1599 | 6.9800 |
| 09/11/2026 14:49 | 0.121 | 6.9800 |
| 09/11/2026 14:49 | 0.1218 | 6.9800 |
| 09/11/2026 14:49 | 10 | 6.9800 |
| 09/11/2026 14:49 | 439 | 6.9800 |
| 09/11/2026 14:49 | 339 | 6.9800 |
| 09/11/2026 14:49 | 2093 | 6.9780 |
| 09/11/2026 14:48 | 417 | 6.9760 |
| 09/11/2026 14:48 | 0.1295 | 6.9740 |
| 09/11/2026 14:48 | 0.7732 | 6.9740 |
| 09/11/2026 14:48 | 0.1719 | 6.9740 |
| 09/11/2026 14:48 | 0.3538 | 6.9740 |
| 09/11/2026 14:48 | 0.2354 | 6.9740 |
| 09/11/2026 14:48 | 0.2405 | 6.9740 |
| 09/11/2026 14:48 | 0.1761 | 6.9740 |
| 09/11/2026 14:48 | 0.1711 | 6.9740 |
| 09/11/2026 14:48 | 1324 | 6.9760 |
| 09/11/2026 14:48 | 308 | 6.9760 |
| 09/11/2026 14:48 | 500 | 6.9760 |
| 09/11/2026 14:48 | 434 | 6.9760 |
| 09/11/2026 14:48 | 0.3863 | 6.9740 |
| 09/11/2026 14:48 | 0.2929 | 6.9740 |
| 09/11/2026 14:48 | 0.1773 | 6.9740 |
| 09/11/2026 14:48 | 145 | 6.9740 |
| 09/11/2026 14:48 | 432 | 6.9740 |
| 09/11/2026 14:48 | 432 | 6.9740 |
| 09/11/2026 14:48 | 0.1327 | 6.9740 |
| 09/11/2026 14:48 | 0.5868 | 6.9740 |
| 09/11/2026 14:48 | 0.1656 | 6.9740 |
| 09/11/2026 14:48 | 0.1241 | 6.9740 |
| 09/11/2026 14:48 | 0.2483 | 6.9740 |
| 09/11/2026 14:48 | 0.1655 | 6.9740 |
| 09/11/2026 14:48 | 0.1242 | 6.9740 |
| 09/11/2026 14:48 | 0.1295 | 6.9740 |
| 09/11/2026 14:48 | 380 | 6.9760 |
| 09/11/2026 14:48 | 1130 | 6.9760 |
| 09/11/2026 14:48 | 293 | 6.9760 |
| 09/11/2026 14:48 | 456 | 6.9760 |
| 09/11/2026 14:48 | 432 | 6.9760 |
| 09/11/2026 14:47 | 500 | 6.9760 |
| 09/11/2026 14:47 | 431 | 6.9760 |
| 09/11/2026 14:47 | 0.1528 | 6.9740 |
| 09/11/2026 14:47 | 6990 | 6.9740 |
| 09/11/2026 14:47 | 0.2186 | 6.9720 |
| 09/11/2026 14:47 | 0.2953 | 6.9720 |
| 09/11/2026 14:47 | 0.1507 | 6.9720 |
| 09/11/2026 14:47 | 0.0926 | 6.9720 |
| 09/11/2026 14:47 | 0.1974 | 6.9720 |
| 09/11/2026 14:47 | 0.0776 | 6.9720 |
| 09/11/2026 14:47 | 0.1971 | 6.9720 |
| 09/11/2026 14:47 | 0.1496 | 6.9720 |
| 09/11/2026 14:47 | 0.6898 | 6.9720 |
| 09/11/2026 14:47 | 0.1094 | 6.9720 |
| 09/11/2026 14:47 | 0.191 | 6.9720 |
| 09/11/2026 14:47 | 0.2069 | 6.9720 |
| 09/11/2026 14:47 | 0.1093 | 6.9720 |
| 09/11/2026 14:47 | 0.1093 | 6.9720 |
| 09/11/2026 14:47 | 0.1294 | 6.9720 |
| 09/11/2026 14:47 | 0.1242 | 6.9720 |
| 09/11/2026 14:47 | 0.6863 | 6.9720 |
| 09/11/2026 14:47 | 0.1783 | 6.9720 |
| 09/11/2026 14:47 | 0.3983 | 6.9720 |
| 09/11/2026 14:47 | 0.1953 | 6.9720 |
| 09/11/2026 14:47 | 0.2352 | 6.9720 |
| 09/11/2026 14:47 | 0.2187 | 6.9720 |
| 09/11/2026 14:47 | 0.1796 | 6.9720 |
| 09/11/2026 14:47 | 0.1538 | 6.9720 |
| 09/11/2026 14:47 | 0.1676 | 6.9720 |
| 09/11/2026 14:47 | 105.9128 | 6.9720 |
| 09/11/2026 14:47 | 0.121 | 6.9720 |
| 09/11/2026 14:46 | 0.7459 | 6.9720 |
| 09/11/2026 14:46 | 0.3362 | 6.9720 |
| 09/11/2026 14:46 | 0.1072 | 6.9720 |
| 09/11/2026 14:46 | 0.1602 | 6.9720 |
| 09/11/2026 14:46 | 0.2653 | 6.9720 |
| 09/11/2026 14:46 | 0.1146 | 6.9720 |
| 09/11/2026 14:46 | 0.1146 | 6.9720 |
| 09/11/2026 14:46 | 0.2885 | 6.9720 |
| 09/11/2026 14:46 | 0.2153 | 6.9720 |
| 09/11/2026 14:46 | 0.1072 | 6.9720 |
| 09/11/2026 14:46 | 0.1651 | 6.9720 |
| 09/11/2026 14:46 | 0.0894 | 6.9720 |
| 09/11/2026 14:46 | 99 | 6.9740 |
| 09/11/2026 14:46 | 0.7169 | 6.9740 |
| 09/11/2026 14:46 | 295 | 6.9740 |
| 09/11/2026 14:46 | 442 | 6.9740 |
| 09/11/2026 14:45 | 282 | 6.9740 |
| 09/11/2026 14:45 | 1.0737 | 6.9760 |
| 09/11/2026 14:45 | 28 | 6.97412 |
| 09/11/2026 14:45 | 433 | 6.9740 |
| 09/11/2026 14:44 | 0.3039 | 6.9760 |
| 09/11/2026 14:44 | 860 | 6.9760 |
| 09/11/2026 14:44 | 938 | 6.9760 |
| 09/11/2026 14:44 | 146 | 6.9760 |
| 09/11/2026 14:44 | 190 | 6.9760 |
| 09/11/2026 14:44 | 1.89 | 6.9780 |
| 09/11/2026 14:44 | 1000 | 6.9750 |
| 09/11/2026 14:44 | 1.4554 | 6.9740 |
| 09/11/2026 14:44 | 14 | 6.9740 |
| 09/11/2026 14:44 | 246 | 6.9760 |
| 09/11/2026 14:44 | 382 | 6.9760 |
| 09/11/2026 14:44 | 749 | 6.9760 |
| 09/11/2026 14:43 | 250 | 6.9750 |
| 09/11/2026 14:43 | 36 | 6.9740 |
| 09/11/2026 14:43 | 0.5 | 6.9780 |
| 09/11/2026 14:42 | 3 | 6.9760 |
| 09/11/2026 14:42 | 54 | 6.9760 |
| 09/11/2026 14:42 | 0.1438 | 6.9800 |
| 09/11/2026 14:41 | 195 | 6.9780 |
| 09/11/2026 14:41 | 4.4884 | 6.9780 |
| 09/11/2026 14:41 | 0.3553 | 6.9800 |
| 09/11/2026 14:41 | 5 | 6.9800 |
| 09/11/2026 14:40 | 0.4683 | 6.9800 |
| 09/11/2026 14:40 | 12.0854 | 6.9820 |
| 09/11/2026 14:40 | 15 | 6.9800 |
| 09/11/2026 14:40 | 7.1234 | 6.9840 |
| 09/11/2026 14:39 | 24 | 6.9760 |
| 09/11/2026 14:39 | 0.2895 | 6.9780 |
| 09/11/2026 14:39 | 142 | 6.9760 |
| 09/11/2026 14:38 | 11.6442 | 6.9760 |
| 09/11/2026 14:38 | 330 | 6.9740 |
| 09/11/2026 14:38 | 1265 | 6.9740 |
| 09/11/2026 14:38 | 0.2853 | 6.9760 |
| 09/11/2026 14:38 | 2851 | 6.9750 |
| 09/11/2026 14:38 | 14 | 6.9740 |
| 09/11/2026 14:38 | 117057 | 6.9750 |
| 09/11/2026 14:38 | 2.2294 | 6.9720 |
| 09/11/2026 14:37 | 1 | 6.9740 |
| 09/11/2026 14:36 | 545 | 6.9700 |
| 09/11/2026 14:36 | 53 | 6.9700 |
| 09/11/2026 14:36 | 73 | 6.9720 |
| 09/11/2026 14:36 | 1.0467 | 6.9740 |
| 09/11/2026 14:36 | 13 | 6.9720 |
| 09/11/2026 14:35 | 533 | 6.9720 |
| 09/11/2026 14:35 | 1000 | 6.9710 |
| 09/11/2026 14:35 | 3 | 6.9680 |
| 09/11/2026 14:35 | 1000 | 6.97151 |
| 09/11/2026 14:34 | 115 | 6.9712 |
| 09/11/2026 14:34 | 48 | 6.9700 |
| 09/11/2026 14:34 | 195 | 6.9700 |
| 09/11/2026 14:34 | 1.3418 | 6.9680 |
| 09/11/2026 14:34 | 10.7316 | 6.9660 |
| 09/11/2026 14:34 | 0.5194 | 6.9700 |
| 09/11/2026 14:34 | 26 | 6.9680 |
| 09/11/2026 14:33 | 261 | 6.9680 |
| 09/11/2026 14:33 | 1101 | 6.9680 |
| 09/11/2026 14:33 | 349 | 6.9640 |
| 09/11/2026 14:32 | 0.2887 | 6.9620 |
| 09/11/2026 14:32 | 1818 | 6.9600 |
| 09/11/2026 14:32 | 2 | 6.9580 |
| 09/11/2026 14:32 | 7 | 6.9580 |
| 09/11/2026 14:31 | 36 | 6.9560 |
| 09/11/2026 14:31 | 0.2147 | 6.9560 |
| 09/11/2026 14:31 | 6.0067 | 6.9540 |
| 09/11/2026 14:31 | 985 | 6.9460 |
| 09/11/2026 14:30 | 0.1559 | 6.9460 |
| 09/11/2026 14:30 | 0.7167 | 6.9440 |
| 09/11/2026 14:30 | 0.2092 | 6.9460 |
| 09/11/2026 14:30 | 0.205 | 6.9440 |
| 09/11/2026 14:30 | 0.3032 | 6.9440 |
| 09/11/2026 14:30 | 0.1048 | 6.9440 |
| 09/11/2026 14:30 | 0.125 | 6.9440 |
| 09/11/2026 14:30 | 1061 | 6.9440 |
| 09/11/2026 14:30 | 441 | 6.9460 |
| 09/11/2026 14:30 | 1147 | 6.9460 |
| 09/11/2026 14:30 | 1.0777 | 6.9500 |
| 09/11/2026 14:30 | 0.1259 | 6.9440 |
| 09/11/2026 14:30 | 187 | 6.9480 |
| 09/11/2026 14:30 | 323 | 6.9480 |
| 09/11/2026 14:30 | 646 | 6.9480 |
| 09/11/2026 14:30 | 1688 | 6.9460 |
| 09/11/2026 14:30 | 99 | 6.9460 |
| 09/11/2026 14:30 | 323 | 6.9460 |
| 09/11/2026 14:30 | 646 | 6.9460 |
| 09/11/2026 14:30 | 0.1442 | 6.9420 |
| 09/11/2026 14:30 | 0.5037 | 6.9420 |
| 09/11/2026 14:30 | 273 | 6.9440 |
| 09/11/2026 14:30 | 646 | 6.9460 |
| 09/11/2026 14:30 | 343 | 6.9440 |
| 09/11/2026 14:30 | 0.1099 | 6.9420 |
| 09/11/2026 14:30 | 646 | 6.9480 |
| 09/11/2026 14:30 | 214 | 6.9500 |
| 09/11/2026 14:30 | 646 | 6.9500 |
| 09/11/2026 14:30 | 646 | 6.9460 |
| 09/11/2026 14:30 | 498 | 6.9460 |
| 09/11/2026 14:30 | 148 | 6.9460 |
| 09/11/2026 14:30 | 212 | 6.9460 |
| 09/11/2026 14:30 | 221 | 6.9460 |
| 09/11/2026 14:30 | 630 | 6.9460 |
| 09/11/2026 14:30 | 646 | 6.9420 |
| 09/11/2026 14:30 | 211 | 6.9420 |
| 09/11/2026 14:30 | 3 | 6.9420 |
| 09/11/2026 14:30 | 181 | 6.9380 |
| 09/11/2026 14:30 | 680 | 6.9380 |
| 09/11/2026 14:30 | 340 | 6.9380 |
| 09/11/2026 14:30 | 360 | 6.9360 |
| 09/11/2026 14:30 | 339 | 6.9360 |
| 09/11/2026 14:30 | 339 | 6.9360 |
| 09/11/2026 14:30 | 181 | 6.9380 |
| 09/11/2026 14:30 | 680 | 6.9380 |
| 09/11/2026 14:30 | 339 | 6.9360 |
| 09/11/2026 14:30 | 339 | 6.9360 |
| 09/11/2026 14:30 | 339 | 6.9360 |
| 09/11/2026 14:30 | 340 | 6.9380 |
| 09/11/2026 14:30 | 646 | 6.9400 |
| 09/11/2026 14:30 | 237 | 6.9440 |
| 09/11/2026 14:30 | 86 | 6.9440 |
| 09/11/2026 14:30 | 646 | 6.9440 |
| 09/11/2026 14:30 | 640 | 6.9420 |
| 09/11/2026 14:30 | 288 | 6.9420 |
| 09/11/2026 14:30 | 35 | 6.9420 |
| 09/11/2026 14:30 | 646 | 6.9420 |
| 09/11/2026 14:30 | 319 | 6.9420 |
| 09/11/2026 14:30 | 973 | 6.9420 |
| 09/11/2026 14:30 | 646 | 6.9400 |
| 09/11/2026 14:30 | 646 | 6.9400 |
| 09/11/2026 14:30 | 1296 | 6.9400 |
| 09/11/2026 14:30 | 341 | 6.9400 |
| 09/11/2026 14:30 | 646 | 6.9400 |
| 09/11/2026 14:30 | 682 | 6.9400 |
| 09/11/2026 14:30 | 341 | 6.9400 |
| 09/11/2026 14:30 | 362 | 6.9380 |
| 09/11/2026 14:30 | 969 | 6.9380 |
| 09/11/2026 14:30 | 969 | 6.9420 |
| 09/11/2026 14:30 | 323 | 6.9440 |
| 09/11/2026 14:30 | 969 | 6.9440 |
| 09/11/2026 14:30 | 254 | 6.9440 |
| 09/11/2026 14:30 | 813 | 6.9420 |
| 09/11/2026 14:30 | 253 | 6.9420 |
| 09/11/2026 14:30 | 969 | 6.9400 |
| 09/11/2026 14:30 | 303 | 6.9400 |
| 09/11/2026 14:30 | 969 | 6.9400 |
| 09/11/2026 14:30 | 180 | 6.9400 |
| 09/11/2026 14:30 | 909 | 6.9380 |
| 09/11/2026 14:30 | 969 | 6.9380 |
| 09/11/2026 14:30 | 969 | 6.9380 |
| 09/11/2026 14:30 | 302 | 6.9380 |
| 09/11/2026 14:30 | 1585 | 6.9360 |
| 09/11/2026 14:30 | 301 | 6.9360 |
| 09/11/2026 14:30 | 300 | 6.9340 |
| 09/11/2026 14:30 | 300 | 6.9340 |
| 09/11/2026 14:30 | 669 | 6.9340 |
| 09/11/2026 14:30 | 969 | 6.9340 |
| 09/11/2026 14:30 | 1237 | 6.9340 |
| 09/11/2026 14:30 | 300 | 6.9340 |
| 09/11/2026 14:30 | 969 | 6.9360 |
| 09/11/2026 14:30 | 2105 | 6.9360 |
| 09/11/2026 14:30 | 969 | 6.9340 |
| 09/11/2026 14:30 | 129 | 6.9340 |
| 09/11/2026 14:30 | 969 | 6.9340 |
| 09/11/2026 14:30 | 129 | 6.9340 |
| 09/11/2026 14:30 | 969 | 6.9340 |
| 09/11/2026 14:30 | 431 | 6.9340 |
| 09/11/2026 14:30 | 969 | 6.9360 |
| 09/11/2026 14:30 | 251 | 6.9380 |
| 09/11/2026 14:30 | 718 | 6.9380 |
| 09/11/2026 14:30 | 251 | 6.9380 |
| 09/11/2026 14:30 | 253 | 6.9420 |
| 09/11/2026 14:30 | 176 | 6.9440 |
| 09/11/2026 14:30 | 2 | 6.9440 |
| 09/11/2026 14:30 | 255 | 6.9460 |
| 09/11/2026 14:30 | 176 | 6.9440 |
| 09/11/2026 14:30 | 254 | 6.9440 |
| 09/11/2026 14:30 | 14 | 6.9460 |
| 09/11/2026 14:30 | 177 | 6.9460 |
| 09/11/2026 14:30 | 14 | 6.9460 |
| 09/11/2026 14:30 | 254 | 6.9440 |
| 09/11/2026 14:30 | 969 | 6.9440 |
| 09/11/2026 14:30 | 389 | 6.9440 |
| 09/11/2026 14:30 | 176 | 6.9440 |
| 09/11/2026 14:30 | 255 | 6.9460 |
| 09/11/2026 14:30 | 177 | 6.9460 |
| 09/11/2026 14:30 | 969 | 6.9460 |
| 09/11/2026 14:30 | 969 | 6.9460 |
| 09/11/2026 14:30 | 177 | 6.9460 |
| 09/11/2026 14:30 | 1 | 6.9460 |
| 09/11/2026 14:30 | 254 | 6.9460 |
| 09/11/2026 14:30 | 178 | 6.9480 |
| 09/11/2026 14:30 | 969 | 6.9480 |
| 09/11/2026 14:30 | 400 | 6.9440 |
| 09/11/2026 14:30 | 760 | 6.9440 |
| 09/11/2026 14:30 | 305 | 6.9440 |
| 09/11/2026 14:30 | 430 | 6.9420 |
| 09/11/2026 14:30 | 211 | 6.9420 |
| 09/11/2026 14:30 | 337 | 6.9420 |
| 09/11/2026 14:30 | 430 | 6.9480 |
| 09/11/2026 14:30 | 442 | 6.9480 |
| 09/11/2026 14:30 | 307 | 6.9480 |
| 09/11/2026 14:30 | 578 | 6.9460 |
| 09/11/2026 14:30 | 1007 | 6.9460 |
| 09/11/2026 14:30 | 367 | 6.9460 |
| 09/11/2026 14:30 | 255 | 6.9460 |
| 09/11/2026 14:30 | 212 | 6.9440 |
| 09/11/2026 14:30 | 366 | 6.9440 |
| 09/11/2026 14:30 | 306 | 6.9460 |
| 09/11/2026 14:30 | 441 | 6.9460 |
| 09/11/2026 14:30 | 254 | 6.9440 |
| 09/11/2026 14:30 | 203 | 6.9440 |
| 09/11/2026 14:30 | 557 | 6.9440 |
| 09/11/2026 14:30 | 366 | 6.9440 |
| 09/11/2026 14:30 | 253 | 6.9420 |
| 09/11/2026 14:30 | 1 | 6.9420 |
| 09/11/2026 14:30 | 673 | 6.9420 |
| 09/11/2026 14:30 | 116 | 6.9420 |
| 09/11/2026 14:30 | 337 | 6.9420 |
| 09/11/2026 14:30 | 116 | 6.9400 |
| 09/11/2026 14:30 | 819 | 6.9420 |
| 09/11/2026 14:30 | 760 | 6.9420 |
| 09/11/2026 14:30 | 365 | 6.9420 |
| 09/11/2026 14:30 | 760 | 6.9420 |
| 09/11/2026 14:30 | 365 | 6.9420 |
| 09/11/2026 14:30 | 760 | 6.9420 |
| 09/11/2026 14:30 | 253 | 6.9420 |
| 09/11/2026 14:30 | 706 | 6.9420 |
| 09/11/2026 14:30 | 355 | 6.9380 |
| 09/11/2026 14:30 | 430 | 6.9380 |
| 09/11/2026 14:30 | 349 | 6.9380 |
| 09/11/2026 14:30 | 2105 | 6.9440 |
| 09/11/2026 14:30 | 305 | 6.9440 |
| 09/11/2026 14:30 | 439 | 6.9440 |
| 09/11/2026 14:30 | 1585 | 6.9420 |
| 09/11/2026 14:30 | 304 | 6.9420 |
| 09/11/2026 14:30 | 916 | 6.9420 |
| 09/11/2026 14:30 | 304 | 6.9420 |
| 09/11/2026 14:30 | 437 | 6.9420 |
| 09/11/2026 14:30 | 2105 | 6.9400 |
| 09/11/2026 14:30 | 436 | 6.9400 |
| 09/11/2026 14:30 | 303 | 6.9400 |
| 09/11/2026 14:30 | 302 | 6.9380 |
| 09/11/2026 14:30 | 251 | 6.9360 |
| 09/11/2026 14:30 | 606 | 6.9400 |
| 09/11/2026 14:30 | 303 | 6.9400 |
| 09/11/2026 14:30 | 302 | 6.9380 |
| 09/11/2026 14:30 | 434 | 6.9380 |
| 09/11/2026 14:30 | 6 | 6.9320 |
| 09/11/2026 14:30 | 354 | 6.9360 |
| 09/11/2026 14:30 | 300 | 6.9340 |
| 09/11/2026 14:30 | 133 | 6.9340 |
| 09/11/2026 14:30 | 167 | 6.9340 |
| 09/11/2026 14:30 | 539 | 6.9340 |
| 09/11/2026 14:30 | 300 | 6.9340 |
| 09/11/2026 14:30 | 300 | 6.9340 |
| 09/11/2026 14:30 | 79 | 6.9360 |
| 09/11/2026 14:30 | 344 | 6.9340 |
| 09/11/2026 14:30 | 89 | 6.9340 |
| 09/11/2026 14:30 | 519 | 6.9360 |
| 09/11/2026 14:30 | 0.2862 | 6.9520 |
| 09/11/2026 14:30 | 600 | 6.9360 |
| 09/11/2026 14:30 | 649 | 6.9380 |
| 09/11/2026 14:30 | 308 | 6.9380 |
| 09/11/2026 14:30 | 213 | 6.9380 |
| 09/11/2026 14:30 | 253 | 6.9400 |
| 09/11/2026 14:30 | 134 | 6.9400 |
| 09/11/2026 14:30 | 136 | 6.9400 |
| 09/11/2026 14:30 | 58 | 6.9500 |
| 09/11/2026 14:30 | 34 | 6.9460 |
| 09/11/2026 14:30 | 17 | 6.9460 |
| 09/11/2026 14:30 | 969 | 6.9440 |
| 09/11/2026 14:30 | 304 | 6.9420 |
| 09/11/2026 14:30 | 525 | 6.9420 |
| 09/11/2026 14:30 | 531 | 6.9420 |
| 09/11/2026 14:30 | 323 | 6.9420 |
| 09/11/2026 14:30 | 22 | 6.9420 |
| 09/11/2026 14:30 | 947 | 6.9420 |
| 09/11/2026 14:30 | 629 | 6.9460 |
| 09/11/2026 14:30 | 527 | 6.9440 |
| 09/11/2026 14:30 | 1176 | 6.9440 |
| 09/11/2026 14:30 | 529 | 6.9460 |
| 09/11/2026 14:30 | 211 | 6.9460 |
| 09/11/2026 14:30 | 969 | 6.9460 |
| 09/11/2026 14:30 | 637 | 6.9480 |
| 09/11/2026 14:30 | 1185 | 6.9480 |
| 09/11/2026 14:30 | 839 | 6.9500 |
| 09/11/2026 14:30 | 969 | 6.9500 |
| 09/11/2026 14:30 | 639 | 6.9500 |
| 09/11/2026 14:30 | 1189 | 6.9500 |
| 09/11/2026 14:30 | 17 | 6.9540 |
| 09/11/2026 14:30 | 26 | 6.9520 |
| 09/11/2026 14:30 | 149 | 6.9560 |
| 09/11/2026 14:30 | 10 | 6.9560 |
| 09/11/2026 14:30 | 45 | 6.9520 |
| 09/11/2026 14:30 | 122 | 6.9560 |
| 09/11/2026 14:30 | 36 | 6.9560 |
| 09/11/2026 14:30 | 969 | 6.9580 |
| 09/11/2026 14:30 | 259 | 6.9600 |
| 09/11/2026 14:30 | 313 | 6.9600 |
| 09/11/2026 14:30 | 93 | 6.9580 |
| 09/11/2026 14:30 | 312 | 6.9580 |
| 09/11/2026 14:30 | 596 | 6.9520 |
| 09/11/2026 14:30 | 373 | 6.9520 |
| 09/11/2026 14:30 | 2584 | 6.9520 |
| 09/11/2026 14:30 | 292 | 6.9540 |
| 09/11/2026 14:30 | 28 | 6.9540 |
| 09/11/2026 14:30 | 322 | 6.9560 |
| 09/11/2026 14:30 | 323 | 6.9540 |
| 09/11/2026 14:30 | 322 | 6.9560 |
| 09/11/2026 14:30 | 323 | 6.9560 |
| 09/11/2026 14:30 | 450 | 6.9580 |
| 09/11/2026 14:30 | 24 | 6.9580 |
| 09/11/2026 14:30 | 33 | 6.9600 |
| 09/11/2026 14:30 | 313 | 6.9600 |
| 09/11/2026 14:30 | 87 | 6.9620 |
| 09/11/2026 14:30 | 129.34 | 6.9600 |
| 09/11/2026 14:30 | 451 | 6.9640 |
| 09/11/2026 14:30 | 3 | 6.9640 |
| 09/11/2026 14:29 | 0.181 | 6.9580 |
| 09/11/2026 14:29 | 0.6479 | 6.9580 |
| 09/11/2026 14:29 | 0.1456 | 6.9580 |
| 09/11/2026 14:29 | 0.2796 | 6.9580 |
| 09/11/2026 14:29 | 0.117 | 6.9580 |
| 09/11/2026 14:29 | 0.4125 | 6.9580 |
| 09/11/2026 14:29 | 0.2754 | 6.9580 |
| 09/11/2026 14:29 | 0.1383 | 6.9580 |
| 09/11/2026 14:29 | 1.9236 | 6.9580 |
| 09/11/2026 14:29 | 0.5401 | 6.9580 |
| 09/11/2026 14:29 | 0.27 | 6.9580 |
| 09/11/2026 14:29 | 0.5496 | 6.9580 |
| 09/11/2026 14:29 | 0.1372 | 6.9580 |
| 09/11/2026 14:29 | 0.8115 | 6.9580 |
| 09/11/2026 14:29 | 0.4135 | 6.9580 |
| 09/11/2026 14:29 | 1088 | 6.9580 |
| 09/11/2026 14:29 | 386 | 6.9580 |
| 09/11/2026 14:29 | 1761 | 6.9580 |
| 09/11/2026 14:28 | 0.5522 | 6.9540 |
| 09/11/2026 14:28 | 3.0997 | 6.9540 |
| 09/11/2026 14:28 | 53 | 6.9580 |
| 09/11/2026 14:28 | 190 | 6.9580 |
| 09/11/2026 14:28 | 939 | 6.9580 |
| 09/11/2026 14:28 | 177 | 6.9600 |
| 09/11/2026 14:28 | 920 | 6.9600 |
| 09/11/2026 14:28 | 430 | 6.9600 |
| 09/11/2026 14:28 | 482 | 6.9600 |
| 09/11/2026 14:28 | 959 | 6.9600 |
| 09/11/2026 14:28 | 1115 | 6.9600 |
| 09/11/2026 14:28 | 1960 | 6.9580 |
| 09/11/2026 14:28 | 975 | 6.9580 |
| 09/11/2026 14:28 | 478 | 6.9580 |
| 09/11/2026 14:28 | 790 | 6.9580 |
| 09/11/2026 14:28 | 430 | 6.9580 |
| 09/11/2026 14:28 | 997 | 6.9580 |
| 09/11/2026 14:28 | 1119 | 6.9580 |
| 09/11/2026 14:28 | 3.353 | 6.9580 |
| 09/11/2026 14:28 | 0.1181 | 6.9520 |
| 09/11/2026 14:28 | 0.224 | 6.9520 |
| 09/11/2026 14:28 | 0.1574 | 6.9520 |
| 09/11/2026 14:28 | 0.3885 | 6.9520 |
| 09/11/2026 14:28 | 0.2779 | 6.9520 |
| 09/11/2026 14:28 | 0.1863 | 6.9520 |
| 09/11/2026 14:28 | 0.1394 | 6.9520 |
| 09/11/2026 14:27 | 0.1692 | 6.9520 |
| 09/11/2026 14:27 | 0.1906 | 6.9520 |
| 09/11/2026 14:27 | 1.3517 | 6.9520 |
| 09/11/2026 14:27 | 0.1948 | 6.9520 |
| 09/11/2026 14:27 | 0.2926 | 6.9520 |
| 09/11/2026 14:27 | 0.3811 | 6.9520 |
| 09/11/2026 14:27 | 0.5704 | 6.9520 |
| 09/11/2026 14:27 | 0.3918 | 6.9520 |
| 09/11/2026 14:27 | 0.1906 | 6.9520 |
| 09/11/2026 14:27 | 0.1523 | 6.9520 |
| 09/11/2026 14:27 | 0.2173 | 6.9520 |
| 09/11/2026 14:27 | 0.2172 | 6.9520 |
| 09/11/2026 14:27 | 0.3258 | 6.9520 |
| 09/11/2026 14:27 | 0.1619 | 6.9520 |
| 09/11/2026 14:27 | 0.7738 | 6.9520 |
| 09/11/2026 14:27 | 0.1096 | 6.9520 |
| 09/11/2026 14:27 | 1.8648 | 6.9520 |
| 09/11/2026 14:27 | 0.1331 | 6.9520 |
| 09/11/2026 14:27 | 0.7877 | 6.9520 |
| 09/11/2026 14:27 | 0.5332 | 6.9520 |
| 09/11/2026 14:27 | 0.1341 | 6.9520 |
| 09/11/2026 14:27 | 0.2619 | 6.9520 |
| 09/11/2026 14:27 | 0.3992 | 6.9520 |
| 09/11/2026 14:27 | 0.2619 | 6.9520 |
| 09/11/2026 14:27 | 0.2671 | 6.9520 |
| 09/11/2026 14:27 | 0.4002 | 6.9520 |
| 09/11/2026 14:27 | 0.1352 | 6.9520 |
| 09/11/2026 14:27 | 0.2309 | 6.9540 |
| 09/11/2026 14:27 | 0.3725 | 6.9540 |
| 09/11/2026 14:27 | 0.1426 | 6.9540 |
| 09/11/2026 14:27 | 0.149 | 6.9540 |
| 09/11/2026 14:27 | 0.1309 | 6.9540 |
| 09/11/2026 14:27 | 0.0695 | 6.9540 |
| 09/11/2026 14:27 | 0.1085 | 6.9540 |
| 09/11/2026 14:27 | 0.1051 | 6.9540 |
| 09/11/2026 14:27 | 0.0572 | 6.9540 |
| 09/11/2026 14:27 | 0.0572 | 6.9540 |
| 09/11/2026 14:27 | 134 | 6.9540 |
| 09/11/2026 14:27 | 155 | 6.9540 |
| 09/11/2026 14:27 | 0.1394 | 6.9540 |
| 09/11/2026 14:27 | 0.2096 | 6.9540 |
| 09/11/2026 14:27 | 0.1436 | 6.9540 |
| 09/11/2026 14:27 | 1.5227 | 6.9540 |
| 09/11/2026 14:27 | 0.2143 | 6.9540 |
| 09/11/2026 14:27 | 0.2141 | 6.9540 |
| 09/11/2026 14:27 | 547 | 6.9540 |
| 09/11/2026 14:27 | 1.5 | 6.9540 |
| 09/11/2026 14:27 | 0.1096 | 6.9540 |
| 09/11/2026 14:27 | 0.1097 | 6.9540 |
| 09/11/2026 14:27 | 0.1288 | 6.9540 |
| 09/11/2026 14:27 | 0.2288 | 6.9540 |
| 09/11/2026 14:27 | 0.1203 | 6.9520 |
| 09/11/2026 14:27 | 0.1895 | 6.9520 |
| 09/11/2026 14:27 | 0.5216 | 6.9520 |
| 09/11/2026 14:27 | 0.2161 | 6.9520 |
| 09/11/2026 14:27 | 0.1864 | 6.9520 |
| 09/11/2026 14:27 | 0.1863 | 6.9520 |
| 09/11/2026 14:27 | 0.1426 | 6.9520 |
| 09/11/2026 14:27 | 0.1298 | 6.9520 |
| 09/11/2026 14:27 | 0.1459 | 6.9520 |
| 09/11/2026 14:27 | 0.1448 | 6.9540 |
| 09/11/2026 14:27 | 541 | 6.9540 |
| 09/11/2026 14:27 | 516 | 6.9540 |
| 09/11/2026 14:27 | 69 | 6.9540 |
| 09/11/2026 14:27 | 75 | 6.9540 |
| 09/11/2026 14:27 | 1133 | 6.9540 |
| 09/11/2026 14:27 | 775 | 6.9540 |
| 09/11/2026 14:27 | 458 | 6.9540 |
| 09/11/2026 14:27 | 173 | 6.9540 |
| 09/11/2026 14:26 | 0.1853 | 6.9520 |
| 09/11/2026 14:26 | 0.1151 | 6.9520 |
| 09/11/2026 14:26 | 0.1107 | 6.9500 |
| 09/11/2026 14:26 | 0.1352 | 6.9500 |
| 09/11/2026 14:26 | 905 | 6.9520 |
| 09/11/2026 14:26 | 161 | 6.9520 |
| 09/11/2026 14:26 | 0.2321 | 6.9500 |
| 09/11/2026 14:26 | 0.1534 | 6.9500 |
| 09/11/2026 14:26 | 0.3056 | 6.9500 |
| 09/11/2026 14:26 | 0.3088 | 6.9500 |
| 09/11/2026 14:26 | 0.1533 | 6.9500 |
| 09/11/2026 14:26 | 0.4548 | 6.9500 |
| 09/11/2026 14:26 | 1.0883 | 6.9500 |
| 09/11/2026 14:26 | 0.1534 | 6.9500 |
| 09/11/2026 14:26 | 0.2312 | 6.9500 |
| 09/11/2026 14:26 | 0.1086 | 6.9500 |
| 09/11/2026 14:26 | 0.1224 | 6.9480 |
| 09/11/2026 14:26 | 0.2364 | 6.9480 |
| 09/11/2026 14:26 | 0.1225 | 6.9480 |
| 09/11/2026 14:26 | 0.1566 | 6.9480 |
| 09/11/2026 14:26 | 0.5582 | 6.9480 |
| 09/11/2026 14:26 | 0.164 | 6.9480 |
| 09/11/2026 14:26 | 0.1534 | 6.9480 |
| 09/11/2026 14:26 | 0.2184 | 6.9480 |
| 09/11/2026 14:25 | 459 | 6.9500 |
| 09/11/2026 14:25 | 0.1942 | 6.9460 |
| 09/11/2026 14:25 | 0.6328 | 6.9460 |
| 09/11/2026 14:25 | 0.1074 | 6.9480 |
| 09/11/2026 14:25 | 0.15 | 6.9480 |
| 09/11/2026 14:25 | 0.1996 | 6.9480 |
| 09/11/2026 14:25 | 0.1363 | 6.9460 |
| 09/11/2026 14:25 | 0.282 | 6.9480 |
| 09/11/2026 14:25 | 0.1524 | 6.9480 |
| 09/11/2026 14:25 | 0.7136 | 6.9480 |
| 09/11/2026 14:25 | 0.2035 | 6.9480 |
| 09/11/2026 14:25 | 0.3015 | 6.9480 |
| 09/11/2026 14:25 | 0.2013 | 6.9480 |
| 09/11/2026 14:25 | 0.1523 | 6.9480 |
| 09/11/2026 14:24 | 0.1194 | 6.9460 |
| 09/11/2026 14:24 | 0.196 | 6.9480 |
| 09/11/2026 14:24 | 352 | 6.9480 |
| 09/11/2026 14:24 | 646 | 6.9480 |
| 09/11/2026 14:24 | 646 | 6.9480 |
| 09/11/2026 14:24 | 352 | 6.9480 |
| 09/11/2026 14:24 | 0.1737 | 6.9480 |
| 09/11/2026 14:24 | 1610 | 6.9520 |
| 09/11/2026 14:24 | 3 | 6.9520 |
| 09/11/2026 14:24 | 3 | 6.9520 |
| 09/11/2026 14:24 | 746 | 6.9520 |
| 09/11/2026 14:24 | 0.115 | 6.9520 |
| 09/11/2026 14:23 | 2219 | 6.9530 |
| 09/11/2026 14:23 | 649 | 6.9540 |
| 09/11/2026 14:23 | 1197 | 6.9540 |
| 09/11/2026 14:23 | 1837 | 6.9540 |
| 09/11/2026 14:23 | 1 | 6.9540 |
| 09/11/2026 14:23 | 25 | 6.9520 |
| 09/11/2026 14:23 | 3 | 6.9520 |
| 09/11/2026 14:23 | 1237 | 6.9520 |
| 09/11/2026 14:23 | 1714 | 6.9520 |
| 09/11/2026 14:23 | 635 | 6.9540 |
| 09/11/2026 14:23 | 142 | 6.9540 |
| 09/11/2026 14:22 | 511 | 6.9540 |
| 09/11/2026 14:22 | 0.56 | 6.9520 |
| 09/11/2026 14:22 | 0.1257 | 6.9520 |
| 09/11/2026 14:22 | 0.1862 | 6.9520 |
| 09/11/2026 14:22 | 0.1598 | 6.9520 |
| 09/11/2026 14:22 | 0.2373 | 6.9520 |
| 09/11/2026 14:22 | 0.1432 | 6.9520 |
| 09/11/2026 14:22 | 0.3596 | 6.9520 |
| 09/11/2026 14:22 | 0.6325 | 6.9500 |
| 09/11/2026 14:22 | 0.1364 | 6.9500 |
| 09/11/2026 14:22 | 0.1769 | 6.9500 |
| 09/11/2026 14:22 | 0.1819 | 6.9500 |
| 09/11/2026 14:22 | 0.1363 | 6.9500 |
| 09/11/2026 14:22 | 0.2674 | 6.9500 |
| 09/11/2026 14:22 | 0.1757 | 6.9500 |
| 09/11/2026 14:22 | 35.7708 | 6.9540 |
| 09/11/2026 14:21 | 80 | 6.9500 |
| 09/11/2026 14:21 | 5 | 6.9500 |
| 09/11/2026 14:21 | 155 | 6.9500 |
| 09/11/2026 14:21 | 155 | 6.9500 |
| 09/11/2026 14:21 | 1 | 6.9500 |
| 09/11/2026 14:21 | 1525 | 6.9510 |
| 09/11/2026 14:21 | 2101 | 6.9510 |
| 09/11/2026 14:21 | 14651 | 6.95055 |
| 09/11/2026 14:21 | 20 | 6.9500 |
| 09/11/2026 14:20 | 0.9477 | 6.9480 |
| 09/11/2026 14:20 | 1 | 6.95062 |
| 09/11/2026 14:20 | 9 | 6.94934 |
| 09/11/2026 14:20 | 0.1523 | 6.9480 |
| 09/11/2026 14:20 | 16.5646 | 6.9480 |
| 09/11/2026 14:19 | 0.8837 | 6.9480 |
| 09/11/2026 14:18 | 2.0604 | 6.9500 |
| 09/11/2026 14:18 | 1185 | 6.9480 |
| 09/11/2026 14:18 | 138 | 6.9480 |
| 09/11/2026 14:16 | 0.761 | 6.9440 |
| 09/11/2026 14:16 | 0.7697 | 6.9440 |
| 09/11/2026 14:16 | 0.5789 | 6.9440 |
| 09/11/2026 14:16 | 1.1405 | 6.9440 |
| 09/11/2026 14:16 | 0.209 | 6.9440 |
| 09/11/2026 14:16 | 0.3783 | 6.9440 |
| 09/11/2026 14:16 | 0.165 | 6.9440 |
| 09/11/2026 14:16 | 138 | 6.9460 |
| 09/11/2026 14:16 | 0.21 | 6.9440 |
| 09/11/2026 14:15 | 341 | 6.9420 |
| 09/11/2026 14:14 | 1009 | 6.9440 |
| 09/11/2026 14:14 | 4.2974 | 6.9460 |
| 09/11/2026 14:14 | 923 | 6.9440 |
| 09/11/2026 14:13 | 434 | 6.9440 |
| 09/11/2026 14:12 | 860 | 6.9420 |
| 09/11/2026 14:11 | 2.7524 | 6.9400 |
| 09/11/2026 14:11 | 0.2232 | 6.9440 |
| 09/11/2026 14:11 | 191 | 6.9400 |
| 09/11/2026 14:11 | 249 | 6.9400 |
| 09/11/2026 14:11 | 55 | 6.9420 |
| 09/11/2026 14:10 | 112 | 6.9400 |
| 09/11/2026 14:10 | 1236 | 6.9420 |
| 09/11/2026 14:10 | 1187 | 6.9420 |
| 09/11/2026 14:10 | 750 | 6.9400 |
| 09/11/2026 14:10 | 327 | 6.9400 |
| 09/11/2026 14:10 | 392 | 6.9400 |
| 09/11/2026 14:09 | 146 | 6.9420 |
| 09/11/2026 14:09 | 2 | 6.9420 |
| 09/11/2026 14:09 | 619 | 6.9420 |
| 09/11/2026 14:08 | 1442 | 6.9410 |
| 09/11/2026 14:08 | 0.4827 | 6.9400 |
| 09/11/2026 14:07 | 3.7165 | 6.9420 |
| 09/11/2026 14:06 | 26 | 6.9420 |
| 09/11/2026 14:06 | 423 | 6.9420 |
| 09/11/2026 14:06 | 1414 | 6.9420 |
| 09/11/2026 14:04 | 0.7242 | 6.9460 |
| 09/11/2026 14:03 | 3.6023 | 6.9400 |
| 09/11/2026 14:02 | 1 | 6.9440 |
| 09/11/2026 14:02 | 1282 | 6.9440 |
| 09/11/2026 14:02 | 1588 | 6.9440 |
| 09/11/2026 14:02 | 1.6729 | 6.9460 |
| 09/11/2026 14:01 | 106.5717 | 6.9460 |
| 09/11/2026 14:01 | 1625 | 6.9440 |
| 09/11/2026 14:01 | 145 | 6.9420 |
| 09/11/2026 14:01 | 37 | 6.9420 |
| 09/11/2026 14:01 | 0.7277 | 6.9420 |
| 09/11/2026 14:00 | 0.1441 | 6.9420 |
| 09/11/2026 14:00 | 0.1239 | 6.9420 |
| 09/11/2026 14:00 | 0.1269 | 6.9420 |
| 09/11/2026 14:00 | 0.3148 | 6.9420 |
| 09/11/2026 14:00 | 0.1856 | 6.9420 |
| 09/11/2026 14:00 | 0.1312 | 6.9420 |
| 09/11/2026 14:00 | 0.1312 | 6.9420 |
| 09/11/2026 13:59 | 0.136 | 6.9420 |
| 09/11/2026 13:59 | 0.1354 | 6.9420 |
| 09/11/2026 13:59 | 0.1311 | 6.9420 |
| 09/11/2026 13:59 | 0.2848 | 6.9420 |
| 09/11/2026 13:59 | 0.3103 | 6.9420 |
| 09/11/2026 13:59 | 0.222 | 6.9420 |
| 09/11/2026 13:58 | 210 | 6.9440 |
| 09/11/2026 13:58 | 278 | 6.9440 |
| 09/11/2026 13:58 | 600 | 6.9440 |
| 09/11/2026 13:57 | 0.7363 | 6.9420 |
| 09/11/2026 13:56 | 274 | 6.94236 |
| 09/11/2026 13:56 | 39.0611 | 6.9440 |
| 09/11/2026 13:55 | 2.3257 | 6.9440 |
| 09/11/2026 13:55 | 297 | 6.9420 |
| 09/11/2026 13:55 | 38 | 6.9420 |
| 09/11/2026 13:55 | 58 | 6.9420 |
| 09/11/2026 13:55 | 0.2126 | 6.9460 |
| 09/11/2026 13:55 | 0.1632 | 6.9440 |
| 09/11/2026 13:54 | 8 | 6.9420 |
| 09/11/2026 13:54 | 1 | 6.9420 |
| 09/11/2026 13:54 | 4.6861 | 6.9440 |
| 09/11/2026 13:54 | 0.2333 | 6.9440 |
| 09/11/2026 13:54 | 2.2235 | 6.9440 |
| 09/11/2026 13:54 | 4.3707 | 6.9440 |
| 09/11/2026 13:52 | 0.7745 | 6.9400 |
| 09/11/2026 13:51 | 969 | 6.9400 |
| 09/11/2026 13:51 | 791 | 6.9400 |
| 09/11/2026 13:51 | 105 | 6.9400 |
| 09/11/2026 13:51 | 340 | 6.9400 |
| 09/11/2026 13:51 | 38 | 6.9400 |
| 09/11/2026 13:50 | 1040 | 6.9420 |
| 09/11/2026 13:48 | 700 | 6.9400 |
| 09/11/2026 13:48 | 12.9282 | 6.9360 |
| 09/11/2026 13:48 | 0.7706 | 6.9360 |
| 09/11/2026 13:48 | 500 | 6.9380 |
| 09/11/2026 13:48 | 0.1427 | 6.9400 |
| 09/11/2026 13:48 | 1 | 6.9380 |
| 09/11/2026 13:48 | 391 | 6.9380 |
| 09/11/2026 13:48 | 1 | 6.9380 |
| 09/11/2026 13:48 | 17 | 6.9400 |
| 09/11/2026 13:47 | 1 | 6.9400 |
| 09/11/2026 13:46 | 1 | 6.9400 |
| 09/11/2026 13:46 | 2659 | 6.9420 |
| 09/11/2026 13:46 | 20000 | 6.94095 |
| 09/11/2026 13:45 | 1 | 6.9420 |
| 09/11/2026 13:45 | 0.7337 | 6.9420 |
| 09/11/2026 13:45 | 0.4702 | 6.9440 |
| 09/11/2026 13:45 | 969 | 6.9420 |
| 09/11/2026 13:45 | 2 | 6.9420 |
| 09/11/2026 13:45 | 538 | 6.9420 |
| 09/11/2026 13:44 | 2593 | 6.9440 |
| 09/11/2026 13:44 | 12 | 6.9420 |
| 09/11/2026 13:44 | 202 | 6.9420 |
| 09/11/2026 13:44 | 1.4333 | 6.9420 |
| 09/11/2026 13:43 | 288 | 6.9400 |
| 09/11/2026 13:43 | 136 | 6.9400 |
| 09/11/2026 13:43 | 42 | 6.9400 |
| 09/11/2026 13:43 | 532 | 6.9400 |
| 09/11/2026 13:43 | 2 | 6.9400 |
| 09/11/2026 13:43 | 534 | 6.9400 |
| 09/11/2026 13:43 | 0.2391 | 6.9420 |
| 09/11/2026 13:42 | 1 | 6.9380 |
| 09/11/2026 13:42 | 80 | 6.9400 |
| 09/11/2026 13:42 | 1 | 6.9380 |
| 09/11/2026 13:42 | 811 | 6.9400 |
| 09/11/2026 13:42 | 554 | 6.9400 |
| 09/11/2026 13:42 | 13 | 6.9380 |
| 09/11/2026 13:42 | 13 | 6.9380 |
| 09/11/2026 13:42 | 1510 | 6.9380 |
| 09/11/2026 13:42 | 220 | 6.9380 |
| 09/11/2026 13:41 | 1 | 6.9360 |
| 09/11/2026 13:41 | 668 | 6.9380 |
| 09/11/2026 13:41 | 25 | 6.9380 |
| 09/11/2026 13:41 | 1 | 6.9360 |
| 09/11/2026 13:41 | 1 | 6.9360 |
| 09/11/2026 13:40 | 1 | 6.9360 |
| 09/11/2026 13:40 | 2 | 6.9360 |
| 09/11/2026 13:40 | 1 | 6.9340 |
| 09/11/2026 13:40 | 554 | 6.9360 |
| 09/11/2026 13:40 | 0.7236 | 6.9380 |
| 09/11/2026 13:40 | 0.2119 | 6.9380 |
| 09/11/2026 13:40 | 1 | 6.9340 |
| 09/11/2026 13:39 | 1 | 6.9340 |
| 09/11/2026 13:39 | 1718 | 6.9340 |
| 09/11/2026 13:39 | 738 | 6.9340 |
| 09/11/2026 13:38 | 3.5023 | 6.9300 |
| 09/11/2026 13:38 | 58 | 6.9320 |
| 09/11/2026 13:38 | 1320 | 6.9320 |
| 09/11/2026 13:38 | 0.5169 | 6.9360 |
| 09/11/2026 13:37 | 0.2463 | 6.9320 |
| 09/11/2026 13:36 | 150 | 6.9340 |
| 09/11/2026 13:36 | 48 | 6.9340 |
| 09/11/2026 13:36 | 35.7483 | 6.9360 |
| 09/11/2026 13:36 | 8000 | 6.93648 |
| 09/11/2026 13:35 | 755 | 6.9340 |
| 09/11/2026 13:35 | 434 | 6.9340 |
| 09/11/2026 13:35 | 1.435 | 6.9340 |
| 09/11/2026 13:34 | 434 | 6.9340 |
| 09/11/2026 13:34 | 0.6719 | 6.9360 |
| 09/11/2026 13:34 | 14.6453 | 6.9340 |
| 09/11/2026 13:34 | 56 | 6.9360 |
| 09/11/2026 13:34 | 464 | 6.9360 |
| 09/11/2026 13:33 | 334 | 6.9360 |
| 09/11/2026 13:33 | 0.6023 | 6.9400 |
| 09/11/2026 13:32 | 1255 | 6.9380 |
| 09/11/2026 13:32 | 3 | 6.9400 |
| 09/11/2026 13:31 | 356 | 6.9400 |
| 09/11/2026 13:31 | 77 | 6.9400 |
| 09/11/2026 13:31 | 11.488 | 6.9420 |
| 09/11/2026 13:31 | 3 | 6.9400 |
| 09/11/2026 13:30 | 500 | 6.9400 |
| 09/11/2026 13:30 | 52 | 6.9400 |
| 09/11/2026 13:30 | 37 | 6.9400 |
| 09/11/2026 13:30 | 883 | 6.9400 |
| 09/11/2026 13:29 | 430 | 6.9380 |
| 09/11/2026 13:29 | 16 | 6.9380 |
| 09/11/2026 13:29 | 742 | 6.9380 |
| 09/11/2026 13:29 | 1164 | 6.9380 |
| 09/11/2026 13:29 | 1701 | 6.9380 |
| 09/11/2026 13:29 | 543 | 6.9380 |
| 09/11/2026 13:29 | 919 | 6.9380 |
| 09/11/2026 13:29 | 602 | 6.9380 |
| 09/11/2026 13:29 | 397 | 6.9380 |
| 09/11/2026 13:29 | 0.2205 | 6.9400 |
| 09/11/2026 13:29 | 1651 | 6.9380 |
| 09/11/2026 13:29 | 5 | 6.9380 |
| 09/11/2026 13:29 | 150 | 6.9360 |
| 09/11/2026 13:29 | 14 | 6.9360 |
| 09/11/2026 13:28 | 12.4135 | 6.9400 |
| 09/11/2026 13:28 | 365 | 6.9380 |
| 09/11/2026 13:28 | 755 | 6.9380 |
| 09/11/2026 13:28 | 48 | 6.9360 |
| 09/11/2026 13:28 | 1544 | 6.9360 |
| 09/11/2026 13:27 | 928 | 6.9360 |
| 09/11/2026 13:27 | 60 | 6.9360 |
| 09/11/2026 13:26 | 14.504 | 6.9360 |
| 09/11/2026 13:26 | 2 | 6.9400 |
| 09/11/2026 13:26 | 8 | 6.9360 |
| 09/11/2026 13:26 | 0.408 | 6.9360 |
| 09/11/2026 13:25 | 2640 | 6.9380 |
| 09/11/2026 13:25 | 538 | 6.9380 |
| 09/11/2026 13:25 | 510 | 6.9380 |
| 09/11/2026 13:23 | 221 | 6.9320 |
| 09/11/2026 13:23 | 362 | 6.9320 |
| 09/11/2026 13:22 | 0.4296 | 6.9360 |
| 09/11/2026 13:22 | 0.4296 | 6.9360 |
| 09/11/2026 13:22 | 0.4296 | 6.9360 |
| 09/11/2026 13:22 | 0.4296 | 6.9360 |
| 09/11/2026 13:22 | 0.4296 | 6.9360 |
| 09/11/2026 13:22 | 0.4296 | 6.9360 |
| 09/11/2026 13:22 | 271.2814 | 6.9340 |
| 09/11/2026 13:22 | 0.4296 | 6.9360 |
| 09/11/2026 13:22 | 0.4296 | 6.9360 |
| 09/11/2026 13:22 | 0.4296 | 6.9360 |
| 09/11/2026 13:22 | 0.4295 | 6.9380 |
| 09/11/2026 13:22 | 39 | 6.9340 |
| 09/11/2026 13:22 | 1000 | 6.93595 |
| 09/11/2026 13:21 | 1 | 6.93591 |
| 09/11/2026 13:21 | 0.1868 | 6.9320 |
| 09/11/2026 13:21 | 0.1833 | 6.9320 |
| 09/11/2026 13:21 | 375 | 6.9340 |
| 09/11/2026 13:20 | 19.4918 | 6.9340 |
| 09/11/2026 13:19 | 0.3675 | 6.9380 |
| 09/11/2026 13:17 | 4 | 6.9380 |
| 09/11/2026 13:17 | 1247 | 6.9380 |
| 09/11/2026 13:17 | 0.2003 | 6.9380 |
| 09/11/2026 13:17 | 0.2126 | 6.9420 |
| 09/11/2026 13:16 | 0.2594 | 6.9400 |
| 09/11/2026 13:16 | 291 | 6.9380 |
| 09/11/2026 13:16 | 3 | 6.9380 |
| 09/11/2026 13:16 | 176 | 6.9380 |
| 09/11/2026 13:16 | 47 | 6.9380 |
| 09/11/2026 13:15 | 85 | 6.9400 |
| 09/11/2026 13:15 | 512 | 6.9400 |
| 09/11/2026 13:15 | 48 | 6.9400 |
| 09/11/2026 13:15 | 430 | 6.9400 |
| 09/11/2026 13:15 | 1668 | 6.9400 |
| 09/11/2026 13:15 | 150 | 6.9400 |
| 09/11/2026 13:15 | 1361 | 6.9420 |
| 09/11/2026 13:15 | 3 | 6.9420 |
| 09/11/2026 13:15 | 59 | 6.9420 |
| 09/11/2026 13:14 | 140 | 6.9410 |
| 09/11/2026 13:13 | 1.0746 | 6.9420 |
| 09/11/2026 13:13 | 1.2349 | 6.9400 |
| 09/11/2026 13:12 | 110 | 6.9360 |
| 09/11/2026 13:12 | 3476 | 6.9360 |
| 09/11/2026 13:12 | 1.4341 | 6.9380 |
| 09/11/2026 13:11 | 619 | 6.9360 |
| 09/11/2026 13:11 | 333 | 6.9360 |
| 09/11/2026 13:11 | 76 | 6.9380 |
| 09/11/2026 13:11 | 1005 | 6.9380 |
| 09/11/2026 13:11 | 237 | 6.9380 |
| 09/11/2026 13:11 | 2681 | 6.9380 |
| 09/11/2026 13:11 | 487 | 6.9380 |
| 09/11/2026 13:11 | 126 | 6.9380 |
| 09/11/2026 13:11 | 267 | 6.9400 |
| 09/11/2026 13:10 | 0.3728 | 6.9380 |
| 09/11/2026 13:10 | 1147 | 6.9390 |
| 09/11/2026 13:10 | 74 | 6.9400 |
| 09/11/2026 13:10 | 12 | 6.9400 |
| 09/11/2026 13:09 | 0.19 | 6.9420 |
| 09/11/2026 13:09 | 140 | 6.9380 |
| 09/11/2026 13:08 | 969 | 6.9400 |
| 09/11/2026 13:08 | 350 | 6.9400 |
| 09/11/2026 13:08 | 500 | 6.9400 |
| 09/11/2026 13:07 | 58 | 6.9380 |
| 09/11/2026 13:07 | 105 | 6.9400 |
| 09/11/2026 13:07 | 1332 | 6.9360 |
| 09/11/2026 13:07 | 1332 | 6.9360 |
| 09/11/2026 13:07 | 619 | 6.9380 |
| 09/11/2026 13:07 | 481 | 6.9380 |
| 09/11/2026 13:07 | 1595 | 6.9380 |
| 09/11/2026 13:07 | 938 | 6.9360 |
| 09/11/2026 13:07 | 946 | 6.9360 |
| 09/11/2026 13:07 | 333 | 6.9360 |
| 09/11/2026 13:07 | 925 | 6.9360 |
| 09/11/2026 13:07 | 37 | 6.9360 |
| 09/11/2026 13:07 | 0.4526 | 6.9380 |
| 09/11/2026 13:05 | 5 | 6.93599 |
| 09/11/2026 13:04 | 5000 | 6.9350 |
| 09/11/2026 13:04 | 4.8135 | 6.9340 |
| 09/11/2026 13:03 | 323 | 6.9380 |
| 09/11/2026 13:03 | 312 | 6.9380 |
| 09/11/2026 13:03 | 118 | 6.9380 |
| 09/11/2026 13:02 | 83 | 6.9360 |
| 09/11/2026 13:02 | 700 | 6.9360 |
| 09/11/2026 13:02 | 1818 | 6.9360 |
| 09/11/2026 13:02 | 354 | 6.9360 |
| 09/11/2026 13:02 | 477 | 6.9360 |
| 09/11/2026 13:01 | 10 | 6.9380 |
| 09/11/2026 13:01 | 2 | 6.9400 |
| 09/11/2026 13:01 | 0.7318 | 6.9420 |
| 09/11/2026 13:00 | 1236 | 6.9420 |
| 09/11/2026 13:00 | 755 | 6.9420 |
| 09/11/2026 13:00 | 1442 | 6.9420 |
| 09/11/2026 13:00 | 1 | 6.94392 |
| 09/11/2026 13:00 | 0.2146 | 6.9440 |
| 09/11/2026 13:00 | 2289 | 6.9420 |
| 09/11/2026 13:00 | 235 | 6.9420 |
| 09/11/2026 13:00 | 533 | 6.9420 |
| 09/11/2026 13:00 | 1236 | 6.9420 |
| 09/11/2026 12:59 | 0 | 6.9380 |
| 09/11/2026 12:58 | 1230 | 6.9400 |
| 09/11/2026 12:58 | 360 | 6.9400 |
| 09/11/2026 12:58 | 31 | 6.9400 |
| 09/11/2026 12:58 | 108 | 6.9420 |
| 09/11/2026 12:58 | 53 | 6.9420 |
| 09/11/2026 12:58 | 0.7155 | 6.9460 |
| 09/11/2026 12:58 | 0.001 | 6.9400 |
| 09/11/2026 12:57 | 20 | 6.9400 |
| 09/11/2026 12:57 | 40 | 6.9400 |
| 09/11/2026 12:56 | 0.7431 | 6.9440 |
| 09/11/2026 12:56 | 88 | 6.9420 |
| 09/11/2026 12:56 | 378 | 6.9420 |
| 09/11/2026 12:56 | 849 | 6.9420 |
| 09/11/2026 12:56 | 122 | 6.9420 |
| 09/11/2026 12:56 | 969 | 6.9420 |
| 09/11/2026 12:56 | 1270 | 6.9420 |
| 09/11/2026 12:56 | 0.2224 | 6.9420 |
| 09/11/2026 12:56 | 8.5949 | 6.9460 |
| 09/11/2026 12:55 | 41370 | 6.9430 |
| 09/11/2026 12:55 | 326 | 6.9420 |
| 09/11/2026 12:52 | 1.4329 | 6.9440 |
| 09/11/2026 12:52 | 55.8453 | 6.9440 |
| 09/11/2026 12:52 | 1206 | 6.9440 |
| 09/11/2026 12:52 | 101 | 6.9440 |
| 09/11/2026 12:52 | 316 | 6.9440 |
| 09/11/2026 12:51 | 165 | 6.9440 |
| 09/11/2026 12:50 | 1614 | 6.9420 |
| 09/11/2026 12:50 | 0.3263 | 6.9400 |
| 09/11/2026 12:50 | 1614 | 6.9420 |
| 09/11/2026 12:50 | 525 | 6.9420 |
| 09/11/2026 12:50 | 460 | 6.9420 |
| 09/11/2026 12:50 | 744 | 6.9420 |
| 09/11/2026 12:50 | 123 | 6.9420 |
| 09/11/2026 12:50 | 1602 | 6.9420 |
| 09/11/2026 12:49 | 1.0809 | 6.9420 |
| 09/11/2026 12:49 | 7.1645 | 6.9440 |
| 09/11/2026 12:49 | 948 | 6.9420 |
| 09/11/2026 12:49 | 654 | 6.9420 |
| 09/11/2026 12:49 | 3 | 6.9420 |
| 09/11/2026 12:48 | 489 | 6.9440 |
| 09/11/2026 12:48 | 168 | 6.9440 |
| 09/11/2026 12:48 | 1987 | 6.9440 |
| 09/11/2026 12:48 | 572 | 6.9449 |
| 09/11/2026 12:48 | 2772 | 6.9460 |
| 09/11/2026 12:47 | 1267 | 6.9460 |
| 09/11/2026 12:47 | 525 | 6.9460 |
| 09/11/2026 12:47 | 2.0345 | 6.9500 |
| 09/11/2026 12:47 | 0.8014 | 6.9500 |
| 09/11/2026 12:47 | 400 | 6.9480 |
| 09/11/2026 12:47 | 755 | 6.9480 |
| 09/11/2026 12:46 | 1734 | 6.9480 |
| 09/11/2026 12:46 | 846 | 6.9480 |
| 09/11/2026 12:46 | 400 | 6.9480 |
| 09/11/2026 12:46 | 933 | 6.9480 |
| 09/11/2026 12:46 | 969 | 6.9480 |
| 09/11/2026 12:46 | 0.1712 | 6.9500 |
| 09/11/2026 12:46 | 1 | 6.9500 |
| 09/11/2026 12:46 | 1.6264 | 6.9480 |
| 09/11/2026 12:46 | 430 | 6.9480 |
| 09/11/2026 12:46 | 1818 | 6.9480 |
| 09/11/2026 12:46 | 864 | 6.9480 |
| 09/11/2026 12:45 | 0.4591 | 6.9480 |
| 09/11/2026 12:44 | 190 | 6.9440 |
| 09/11/2026 12:44 | 86858 | 6.94423 |
| 09/11/2026 12:44 | 110 | 6.9460 |
| 09/11/2026 12:44 | 258 | 6.9460 |
| 09/11/2026 12:44 | 4 | 6.9460 |
| 09/11/2026 12:44 | 243 | 6.9460 |
| 09/11/2026 12:44 | 726 | 6.9460 |
| 09/11/2026 12:44 | 341 | 6.9460 |
| 09/11/2026 12:44 | 0.1141 | 6.9460 |
| 09/11/2026 12:43 | 1 | 6.9480 |
| 09/11/2026 12:43 | 1207 | 6.9470 |
| 09/11/2026 12:43 | 0.6016 | 6.9480 |
| 09/11/2026 12:43 | 1 | 6.9480 |
| 09/11/2026 12:41 | 0.3398 | 6.9460 |
| 09/11/2026 12:41 | 0.5949 | 6.9420 |
| 09/11/2026 12:41 | 2.5468 | 6.9460 |
| 09/11/2026 12:41 | 276 | 6.9440 |
| 09/11/2026 12:41 | 0.3681 | 6.9440 |
| 09/11/2026 12:41 | 3800 | 6.9420 |
| 09/11/2026 12:40 | 419 | 6.9420 |
| 09/11/2026 12:40 | 12 | 6.9400 |
| 09/11/2026 12:40 | 5.3956 | 6.9400 |
| 09/11/2026 12:40 | 52 | 6.9400 |
| 09/11/2026 12:40 | 8 | 6.9400 |
| 09/11/2026 12:40 | 1280 | 6.9400 |
| 09/11/2026 12:40 | 21 | 6.93806 |
| 09/11/2026 12:39 | 935 | 6.9380 |
| 09/11/2026 12:39 | 60 | 6.9400 |
| 09/11/2026 12:39 | 750 | 6.9400 |
| 09/11/2026 12:39 | 1090 | 6.9400 |
| 09/11/2026 12:39 | 1.0666 | 6.9380 |
| 09/11/2026 12:39 | 0.1484 | 6.9400 |
| 09/11/2026 12:38 | 2500 | 6.9380 |
| 09/11/2026 12:38 | 7.1626 | 6.9360 |
| 09/11/2026 12:37 | 14.4175 | 6.9360 |
| 09/11/2026 12:37 | 3.647 | 6.9400 |
| 09/11/2026 12:36 | 1.4352 | 6.9400 |
| 09/11/2026 12:36 | 498 | 6.9380 |
| 09/11/2026 12:36 | 15 | 6.93609 |
| 09/11/2026 12:36 | 2866 | 6.9400 |
| 09/11/2026 12:36 | 1818 | 6.9380 |
| 09/11/2026 12:36 | 1019 | 6.9380 |
| 09/11/2026 12:36 | 108 | 6.9380 |
| 09/11/2026 12:36 | 1.1643 | 6.9400 |
| 09/11/2026 12:35 | 0.6673 | 6.9380 |
| 09/11/2026 12:35 | 5 | 6.9400 |
| 09/11/2026 12:35 | 270 | 6.9400 |
| 09/11/2026 12:35 | 561 | 6.9400 |
| 09/11/2026 12:35 | 7.804 | 6.9400 |
| 09/11/2026 12:35 | 112 | 6.9380 |
| 09/11/2026 12:35 | 353 | 6.9380 |
| 09/11/2026 12:35 | 653 | 6.9380 |
| 09/11/2026 12:35 | 1818 | 6.9380 |
| 09/11/2026 12:35 | 969 | 6.9380 |
| 09/11/2026 12:35 | 358 | 6.9380 |
| 09/11/2026 12:35 | 430 | 6.9380 |
| 09/11/2026 12:35 | 353 | 6.9380 |
| 09/11/2026 12:35 | 969 | 6.9380 |
| 09/11/2026 12:35 | 2470 | 6.9380 |
| 09/11/2026 12:35 | 430 | 6.9380 |
| 09/11/2026 12:35 | 922 | 6.9380 |
| 09/11/2026 12:35 | 917 | 6.9380 |
| 09/11/2026 12:35 | 927 | 6.9380 |
| 09/11/2026 12:35 | 1074 | 6.9380 |
| 09/11/2026 12:35 | 766 | 6.9360 |
| 09/11/2026 12:35 | 1818 | 6.9360 |
| 09/11/2026 12:35 | 916 | 6.9360 |
| 09/11/2026 12:35 | 782 | 6.9360 |
| 09/11/2026 12:35 | 924 | 6.9360 |
| 09/11/2026 12:35 | 444 | 6.9360 |
| 09/11/2026 12:34 | 17 | 6.9340 |
| 09/11/2026 12:34 | 156 | 6.9340 |
| 09/11/2026 12:34 | 910 | 6.9340 |
| 09/11/2026 12:34 | 25 | 6.9320 |
| 09/11/2026 12:34 | 500 | 6.9300 |
| 09/11/2026 12:34 | 1600 | 6.9280 |
| 09/11/2026 12:34 | 571 | 6.9280 |
| 09/11/2026 12:34 | 43 | 6.9280 |
| 09/11/2026 12:34 | 1 | 6.9280 |
| 09/11/2026 12:34 | 957 | 6.9260 |
| 09/11/2026 12:34 | 1323 | 6.9260 |
| 09/11/2026 12:34 | 373 | 6.9260 |
| 09/11/2026 12:34 | 969 | 6.9260 |
| 09/11/2026 12:34 | 654 | 6.9260 |
| 09/11/2026 12:34 | 2872 | 6.9249 |
| 09/11/2026 12:33 | 2 | 6.9240 |
| 09/11/2026 12:33 | 1411 | 6.9240 |
| 09/11/2026 12:33 | 74.9812 | 6.9220 |
| 09/11/2026 12:32 | 0.1429 | 6.9260 |
| 09/11/2026 12:32 | 0.862 | 6.9260 |
| 09/11/2026 12:32 | 0.4851 | 6.9260 |
| 09/11/2026 12:31 | 100 | 6.92235 |
| 09/11/2026 12:31 | 0.3772 | 6.9220 |
| 09/11/2026 12:31 | 2 | 6.9240 |
| 09/11/2026 12:31 | 206 | 6.9240 |
| 09/11/2026 12:31 | 6.3976 | 6.9260 |
| 09/11/2026 12:31 | 0.1429 | 6.9260 |
| 09/11/2026 12:30 | 1203 | 6.9260 |
| 09/11/2026 12:30 | 206 | 6.9260 |
| 09/11/2026 12:30 | 684 | 6.9260 |
| 09/11/2026 12:30 | 1203 | 6.9260 |
| 09/11/2026 12:30 | 890 | 6.9260 |
| 09/11/2026 12:30 | 263 | 6.9260 |
| 09/11/2026 12:30 | 849 | 6.9260 |
| 09/11/2026 12:30 | 732 | 6.9260 |
| 09/11/2026 12:30 | 323 | 6.9260 |
| 09/11/2026 12:30 | 558 | 6.9260 |
| 09/11/2026 12:30 | 1818 | 6.9260 |
| 09/11/2026 12:30 | 339 | 6.9240 |
| 09/11/2026 12:30 | 1029 | 6.9240 |
| 09/11/2026 12:30 | 2 | 6.9240 |
| 09/11/2026 12:30 | 190 | 6.9240 |
| 09/11/2026 12:30 | 515 | 6.9220 |
| 09/11/2026 12:30 | 523 | 6.9220 |
| 09/11/2026 12:30 | 969 | 6.9220 |
| 09/11/2026 12:30 | 620 | 6.9220 |
| 09/11/2026 12:30 | 1314 | 6.9220 |
| 09/11/2026 12:30 | 1818 | 6.9220 |
| 09/11/2026 12:30 | 430 | 6.9220 |
| 09/11/2026 12:30 | 897 | 6.9220 |
| 09/11/2026 12:30 | 1005 | 6.9220 |
| 09/11/2026 12:30 | 966 | 6.9220 |
| 09/11/2026 12:30 | 308 | 6.9220 |
| 09/11/2026 12:30 | 1600 | 6.9220 |
| 09/11/2026 12:30 | 969 | 6.9240 |
| 09/11/2026 12:30 | 873 | 6.9240 |
| 09/11/2026 12:30 | 430 | 6.9240 |
| 09/11/2026 12:30 | 1000 | 6.9240 |
| 09/11/2026 12:30 | 1818 | 6.9240 |
| 09/11/2026 12:30 | 620 | 6.9240 |
| 09/11/2026 12:30 | 919 | 6.9240 |
| 09/11/2026 12:30 | 408 | 6.9240 |
| 09/11/2026 12:30 | 900 | 6.9240 |
| 09/11/2026 12:30 | 969 | 6.9240 |
| 09/11/2026 12:30 | 338 | 6.9260 |
| 09/11/2026 12:30 | 972 | 6.9260 |
| 09/11/2026 12:30 | 1 | 6.9260 |
| 09/11/2026 12:30 | 69 | 6.9260 |
| 09/11/2026 12:30 | 1074 | 6.9260 |
| 09/11/2026 12:30 | 167 | 6.9260 |
| 09/11/2026 12:30 | 1310 | 6.9260 |
| 09/11/2026 12:30 | 293 | 6.9260 |
| 09/11/2026 12:29 | 0.1466 | 6.9220 |
| 09/11/2026 12:29 | 0.1958 | 6.9220 |
| 09/11/2026 12:29 | 0.6772 | 6.9220 |
| 09/11/2026 12:29 | 0.1915 | 6.9220 |
| 09/11/2026 12:29 | 0.2846 | 6.9220 |
| 09/11/2026 12:29 | 0.1487 | 6.9220 |
| 09/11/2026 12:28 | 1.1 | 6.9240 |
| 09/11/2026 12:28 | 5 | 6.9240 |
| 09/11/2026 12:28 | 0.28 | 6.9220 |
| 09/11/2026 12:27 | 275 | 6.9240 |
| 09/11/2026 12:27 | 468 | 6.9220 |
| 09/11/2026 12:27 | 478 | 6.9220 |
| 09/11/2026 12:27 | 1005 | 6.9220 |
| 09/11/2026 12:27 | 1513 | 6.9220 |
| 09/11/2026 12:26 | 72 | 6.9240 |
| 09/11/2026 12:26 | 1.1323 | 6.9240 |
| 09/11/2026 12:26 | 5.2953 | 6.9240 |
| 09/11/2026 12:25 | 1225 | 6.9240 |
| 09/11/2026 12:25 | 0.3656 | 6.9260 |
| 09/11/2026 12:25 | 0.1283 | 6.9260 |
| 09/11/2026 12:25 | 0.1668 | 6.9260 |
| 09/11/2026 12:25 | 0.1614 | 6.9260 |
| 09/11/2026 12:25 | 412 | 6.9240 |
| 09/11/2026 12:23 | 6.1112 | 6.9220 |
| 09/11/2026 12:23 | 242 | 6.9240 |
| 09/11/2026 12:22 | 7 | 6.9220 |
| 09/11/2026 12:22 | 0.6571 | 6.9240 |
| 09/11/2026 12:22 | 0.1748 | 6.9240 |
| 09/11/2026 12:22 | 1.0124 | 6.9240 |
| 09/11/2026 12:22 | 303 | 6.9240 |
| 09/11/2026 12:22 | 81 | 6.9240 |
| 09/11/2026 12:21 | 519 | 6.9240 |
| 09/11/2026 12:21 | 681 | 6.9240 |
| 09/11/2026 12:21 | 300 | 6.9240 |
| 09/11/2026 12:21 | 1052 | 6.9240 |
| 09/11/2026 12:21 | 148 | 6.9240 |
| 09/11/2026 12:21 | 533 | 6.9240 |
| 09/11/2026 12:21 | 1314 | 6.9220 |
| 09/11/2026 12:21 | 362 | 6.9220 |
| 09/11/2026 12:21 | 923 | 6.9220 |
| 09/11/2026 12:21 | 377 | 6.9220 |
| 09/11/2026 12:21 | 118 | 6.9220 |
| 09/11/2026 12:21 | 327 | 6.9220 |
| 09/11/2026 12:21 | 55 | 6.9220 |
| 09/11/2026 12:21 | 0.2325 | 6.9240 |
| 09/11/2026 12:19 | 5.7433 | 6.9220 |
| 09/11/2026 12:19 | 1445 | 6.9220 |
| 09/11/2026 12:19 | 5 | 6.9240 |
| 09/11/2026 12:19 | 1 | 6.9240 |
| 09/11/2026 12:18 | 1900 | 6.9260 |
| 09/11/2026 12:18 | 540 | 6.9260 |
| 09/11/2026 12:18 | 5008 | 6.9240 |
| 09/11/2026 12:18 | 3 | 6.9260 |
| 09/11/2026 12:18 | 121 | 6.9260 |
| 09/11/2026 12:18 | 2542 | 6.9260 |
| 09/11/2026 12:18 | 49698 | 6.9260 |
| 09/11/2026 12:16 | 74 | 6.92348 |
| 09/11/2026 12:16 | 289 | 6.9240 |
| 09/11/2026 12:16 | 932 | 6.9200 |
| 09/11/2026 12:15 | 0.2513 | 6.9240 |
| 09/11/2026 12:15 | 1436 | 6.9220 |
| 09/11/2026 12:15 | 780 | 6.9220 |
| 09/11/2026 12:15 | 2 | 6.9220 |
| 09/11/2026 12:15 | 384 | 6.9220 |
| 09/11/2026 12:15 | 0.1776 | 6.9240 |
| 09/11/2026 12:15 | 0.4129 | 6.9260 |
| 09/11/2026 12:14 | 397 | 6.9220 |
| 09/11/2026 12:14 | 404 | 6.9220 |
| 09/11/2026 12:14 | 1565 | 6.9240 |
| 09/11/2026 12:13 | 43 | 6.92388 |
| 09/11/2026 12:13 | 768 | 6.9240 |
| 09/11/2026 12:13 | 322 | 6.9240 |
| 09/11/2026 12:13 | 12 | 6.9240 |
| 09/11/2026 12:12 | 224 | 6.9260 |
| 09/11/2026 12:12 | 515 | 6.9260 |
| 09/11/2026 12:12 | 1007 | 6.9260 |
| 09/11/2026 12:12 | 26 | 6.9260 |
| 09/11/2026 12:11 | 538 | 6.9240 |
| 09/11/2026 12:11 | 36 | 6.9240 |
| 09/11/2026 12:10 | 0.3177 | 6.9240 |
| 09/11/2026 12:10 | 0.6037 | 6.9240 |
| 09/11/2026 12:09 | 88 | 6.9200 |
| 09/11/2026 12:09 | 8.4132 | 6.9200 |
| 09/11/2026 12:09 | 614 | 6.9200 |
| 09/11/2026 12:09 | 250 | 6.9200 |
| 09/11/2026 12:09 | 380 | 6.9200 |
| 09/11/2026 12:09 | 99 | 6.9200 |
| 09/11/2026 12:09 | 186 | 6.9200 |
| 09/11/2026 12:09 | 437 | 6.9200 |
| 09/11/2026 12:08 | 190 | 6.9180 |
| 09/11/2026 12:08 | 587 | 6.9180 |
| 09/11/2026 12:08 | 260 | 6.9180 |
| 09/11/2026 12:08 | 438 | 6.9180 |
| 09/11/2026 12:08 | 0.13 | 6.9200 |
| 09/11/2026 12:08 | 0.7531 | 6.9180 |
| 09/11/2026 12:08 | 5000 | 6.9190 |
| 09/11/2026 12:08 | 1.9263 | 6.9200 |
| 09/11/2026 12:07 | 66467 | 6.91639 |
| 09/11/2026 12:07 | 928 | 6.9200 |
| 09/11/2026 12:07 | 938 | 6.9200 |
| 09/11/2026 12:07 | 604 | 6.9200 |
| 09/11/2026 12:07 | 938 | 6.9200 |
| 09/11/2026 12:07 | 920 | 6.9200 |
| 09/11/2026 12:07 | 430 | 6.9200 |
| 09/11/2026 12:07 | 988 | 6.9200 |
| 09/11/2026 12:07 | 200 | 6.9200 |
| 09/11/2026 12:07 | 1200 | 6.9200 |
| 09/11/2026 12:07 | 927 | 6.9200 |
| 09/11/2026 12:07 | 430 | 6.9200 |
| 09/11/2026 12:07 | 1453 | 6.9200 |
| 09/11/2026 12:07 | 824 | 6.9200 |
| 09/11/2026 12:07 | 132 | 6.9200 |
| 09/11/2026 12:07 | 920 | 6.9200 |
| 09/11/2026 12:07 | 1200 | 6.9200 |
| 09/11/2026 12:07 | 7.1893 | 6.9200 |
| 09/11/2026 12:06 | 1446 | 6.9180 |
| 09/11/2026 12:06 | 0.5017 | 6.9160 |
| 09/11/2026 12:06 | 0.5925 | 6.9200 |
| 09/11/2026 12:06 | 5 | 6.9160 |
| 09/11/2026 12:05 | 653 | 6.9200 |
| 09/11/2026 12:05 | 0.3598 | 6.9200 |
| 09/11/2026 12:04 | 0.2746 | 6.9200 |
| 09/11/2026 12:04 | 755 | 6.9200 |
| 09/11/2026 12:04 | 1149 | 6.9200 |
| 09/11/2026 12:04 | 1276 | 6.9200 |
| 09/11/2026 12:04 | 1200 | 6.9200 |
| 09/11/2026 12:03 | 29800 | 6.9180 |
| 09/11/2026 12:03 | 3.2846 | 6.9160 |
| 09/11/2026 12:02 | 0.3598 | 6.9200 |
| 09/11/2026 12:02 | 402 | 6.9140 |
| 09/11/2026 12:02 | 498 | 6.9140 |
| 09/11/2026 12:02 | 16 | 6.9140 |
| 09/11/2026 12:02 | 391 | 6.9120 |
| 09/11/2026 12:02 | 590 | 6.9120 |
| 09/11/2026 12:02 | 519 | 6.9120 |
| 09/11/2026 12:02 | 1.5554 | 6.9080 |
| 09/11/2026 12:02 | 181 | 6.9120 |
| 09/11/2026 12:02 | 183 | 6.9080 |
| 09/11/2026 12:02 | 468 | 6.9080 |
| 09/11/2026 12:02 | 979 | 6.9080 |
| 09/11/2026 12:02 | 947 | 6.9060 |
| 09/11/2026 12:02 | 40 | 6.9060 |
| 09/11/2026 12:02 | 247 | 6.9080 |
| 09/11/2026 12:02 | 365 | 6.9080 |
| 09/11/2026 12:02 | 388 | 6.9080 |
| 09/11/2026 12:02 | 250 | 6.9080 |
| 09/11/2026 12:02 | 1295 | 6.9140 |
| 09/11/2026 12:01 | 1.1864 | 6.9200 |
| 09/11/2026 12:01 | 99 | 6.91797 |
| 09/11/2026 12:01 | 1000 | 6.9180 |
| 09/11/2026 12:01 | 309 | 6.9180 |
| 09/11/2026 12:01 | 172 | 6.9180 |
| 09/11/2026 12:00 | 1006 | 6.9200 |
| 09/11/2026 12:00 | 1.4187 | 6.9220 |
| 09/11/2026 12:00 | 717 | 6.91997 |
| 09/11/2026 12:00 | 150 | 6.9180 |
| 09/11/2026 11:59 | 3.6604 | 6.9200 |
| 09/11/2026 11:58 | 1.4768 | 6.9180 |
| 09/11/2026 11:58 | 0.0535 | 6.9180 |
| 09/11/2026 11:58 | 0.1923 | 6.9180 |
| 09/11/2026 11:58 | 0.0556 | 6.9180 |
| 09/11/2026 11:58 | 0.0808 | 6.9180 |
| 09/11/2026 11:58 | 580 | 6.9200 |
| 09/11/2026 11:58 | 925 | 6.9200 |
| 09/11/2026 11:58 | 1200 | 6.9200 |
| 09/11/2026 11:57 | 0.1701 | 6.9220 |
| 09/11/2026 11:57 | 0.1337 | 6.9220 |
| 09/11/2026 11:57 | 0.169 | 6.9220 |
| 09/11/2026 11:57 | 0.3316 | 6.9220 |
| 09/11/2026 11:57 | 0.5092 | 6.9220 |
| 09/11/2026 11:57 | 0.3391 | 6.9220 |
| 09/11/2026 11:57 | 0.3316 | 6.9220 |
| 09/11/2026 11:57 | 0.6611 | 6.9220 |
| 09/11/2026 11:57 | 0.5092 | 6.9220 |
| 09/11/2026 11:57 | 0.6782 | 6.9220 |
| 09/11/2026 11:57 | 2.3513 | 6.9220 |
| 09/11/2026 11:57 | 0.9916 | 6.9220 |
| 09/11/2026 11:57 | 5.8 | 6.9180 |
| 09/11/2026 11:57 | 6 | 6.9180 |
| 09/11/2026 11:57 | 140.182 | 6.9200 |
| 09/11/2026 11:56 | 0.5407 | 6.9240 |
| 09/11/2026 11:55 | 11.0827 | 6.9180 |
| 09/11/2026 11:55 | 144.2029 | 6.9180 |
| 09/11/2026 11:55 | 75 | 6.9180 |
| 09/11/2026 11:53 | 1898 | 6.9200 |
| 09/11/2026 11:53 | 602 | 6.9200 |
| 09/11/2026 11:52 | 0.2009 | 6.9220 |
| 09/11/2026 11:52 | 1.4614 | 6.9180 |
| 09/11/2026 11:51 | 389 | 6.9220 |
| 09/11/2026 11:50 | 0.517 | 6.9240 |
| 09/11/2026 11:50 | 0.26 | 6.9240 |
| 09/11/2026 11:50 | 17 | 6.9220 |
| 09/11/2026 11:50 | 165 | 6.9240 |
| 09/11/2026 11:50 | 680 | 6.9240 |
| 09/11/2026 11:49 | 315 | 6.9240 |
| 09/11/2026 11:49 | 500 | 6.9240 |
| 09/11/2026 11:49 | 3.8887 | 6.9220 |
| 09/11/2026 11:49 | 149 | 6.9260 |
| 09/11/2026 11:49 | 533 | 6.9260 |
| 09/11/2026 11:49 | 230 | 6.9260 |
| 09/11/2026 11:49 | 1050 | 6.9260 |
| 09/11/2026 11:48 | 1690 | 6.9270 |
| 09/11/2026 11:48 | 0.9324 | 6.9280 |
| 09/11/2026 11:48 | 1 | 6.9270 |
| 09/11/2026 11:48 | 58 | 6.92689 |
| 09/11/2026 11:47 | 20 | 6.92397 |
| 09/11/2026 11:47 | 2 | 6.9240 |
| 09/11/2026 11:47 | 3.9683 | 6.9260 |
| 09/11/2026 11:47 | 599 | 6.9260 |
| 09/11/2026 11:47 | 599 | 6.9260 |
| 09/11/2026 11:46 | 910 | 6.9280 |
| 09/11/2026 11:46 | 541 | 6.9280 |
| 09/11/2026 11:46 | 497 | 6.9280 |
| 09/11/2026 11:46 | 1.02 | 6.9300 |
| 09/11/2026 11:46 | 500 | 6.9300 |
| 09/11/2026 11:46 | 836 | 6.9280 |
| 09/11/2026 11:46 | 342 | 6.9280 |
| 09/11/2026 11:46 | 400 | 6.9280 |
| 09/11/2026 11:46 | 294 | 6.9280 |
| 09/11/2026 11:46 | 646 | 6.9280 |
| 09/11/2026 11:46 | 924 | 6.9280 |
| 09/11/2026 11:46 | 257 | 6.9280 |
| 09/11/2026 11:46 | 200 | 6.9240 |
| 09/11/2026 11:46 | 494 | 6.9220 |
| 09/11/2026 11:46 | 424 | 6.9220 |
| 09/11/2026 11:46 | 529 | 6.9220 |
| 09/11/2026 11:46 | 508 | 6.9220 |
| 09/11/2026 11:46 | 1200 | 6.9220 |
| 09/11/2026 11:46 | 0.3987 | 6.9220 |
| 09/11/2026 11:46 | 1681 | 6.9210 |
| 09/11/2026 11:46 | 8 | 6.9220 |
| 09/11/2026 11:45 | 3.0328 | 6.9180 |
| 09/11/2026 11:45 | 0.9853 | 6.9220 |
| 09/11/2026 11:45 | 1 | 6.9200 |
| 09/11/2026 11:45 | 0.4915 | 6.9180 |
| 09/11/2026 11:45 | 3250 | 6.9180 |
| 09/11/2026 11:44 | 0.9431 | 6.9180 |
| 09/11/2026 11:44 | 290 | 6.9200 |
| 09/11/2026 11:43 | 13 | 6.92287 |
| 09/11/2026 11:43 | 0.1445 | 6.9220 |
| 09/11/2026 11:43 | 4.8353 | 6.9200 |
| 09/11/2026 11:42 | 13 | 6.9240 |
| 09/11/2026 11:42 | 2.8732 | 6.9260 |
| 09/11/2026 11:41 | 609 | 6.9260 |
| 09/11/2026 11:41 | 4 | 6.9280 |
| 09/11/2026 11:41 | 14.3579 | 6.9300 |
| 09/11/2026 11:41 | 392 | 6.9280 |
| 09/11/2026 11:40 | 3.226 | 6.9280 |
| 09/11/2026 11:40 | 0.1964 | 6.9260 |
| 09/11/2026 11:40 | 900 | 6.9220 |
| 09/11/2026 11:40 | 0.1531 | 6.9220 |
| 09/11/2026 11:40 | 218 | 6.9210 |
| 09/11/2026 11:39 | 0.143 | 6.9220 |
| 09/11/2026 11:39 | 25 | 6.9200 |
| 09/11/2026 11:38 | 21 | 6.91809 |
| 09/11/2026 11:38 | 422 | 6.9200 |
| 09/11/2026 11:38 | 0.2934 | 6.9180 |
| 09/11/2026 11:37 | 0.7182 | 6.9200 |
| 09/11/2026 11:36 | 5.7498 | 6.9220 |
| 09/11/2026 11:35 | 0.2428 | 6.9200 |
| 09/11/2026 11:35 | 3.1739 | 6.9220 |
| 09/11/2026 11:34 | 0.7616 | 6.9200 |
| 09/11/2026 11:34 | 4.5233 | 6.9220 |
| 09/11/2026 11:34 | 100 | 6.9160 |
| 09/11/2026 11:33 | 959 | 6.9180 |
| 09/11/2026 11:33 | 3273 | 6.9180 |
| 09/11/2026 11:33 | 1410 | 6.9180 |
| 09/11/2026 11:33 | 533 | 6.9180 |
| 09/11/2026 11:33 | 1013 | 6.9200 |
| 09/11/2026 11:33 | 100 | 6.9200 |
| 09/11/2026 11:33 | 2.846 | 6.9220 |
| 09/11/2026 11:32 | 0.5663 | 6.9220 |
| 09/11/2026 11:31 | 749 | 6.9200 |
| 09/11/2026 11:31 | 272 | 6.9200 |
| 09/11/2026 11:31 | 220 | 6.9220 |
| 09/11/2026 11:31 | 1 | 6.9220 |
| 09/11/2026 11:31 | 655 | 6.9220 |
| 09/11/2026 11:31 | 839 | 6.9220 |
| 09/11/2026 11:31 | 372 | 6.9220 |
| 09/11/2026 11:31 | 946 | 6.9220 |
| 09/11/2026 11:31 | 1162 | 6.9220 |
| 09/11/2026 11:31 | 274 | 6.9220 |
| 09/11/2026 11:31 | 646 | 6.9220 |
| 09/11/2026 11:31 | 0.4695 | 6.9220 |
| 09/11/2026 11:30 | 3.9165 | 6.9220 |
| 09/11/2026 11:30 | 3359 | 6.9190 |
| 09/11/2026 11:30 | 447 | 6.9200 |
| 09/11/2026 11:30 | 0.6328 | 6.9220 |
| 09/11/2026 11:29 | 4365 | 6.9220 |
| 09/11/2026 11:29 | 6047 | 6.9220 |
| 09/11/2026 11:29 | 4.6576 | 6.9200 |
| 09/11/2026 11:29 | 732 | 6.9200 |
| 09/11/2026 11:28 | 0.9213 | 6.9180 |
| 09/11/2026 11:28 | 62 | 6.9180 |
| 09/11/2026 11:27 | 1.0058 | 6.9200 |
| 09/11/2026 11:27 | 265361 | 6.9180 |
| 09/11/2026 11:27 | 10.7832 | 6.9200 |
| 09/11/2026 11:26 | 989 | 6.9180 |
| 09/11/2026 11:26 | 565 | 6.9180 |
| 09/11/2026 11:26 | 1070 | 6.9180 |
| 09/11/2026 11:26 | 1985 | 6.9180 |
| 09/11/2026 11:26 | 96 | 6.9180 |
| 09/11/2026 11:26 | 97 | 6.9180 |
| 09/11/2026 11:26 | 755 | 6.9180 |
| 09/11/2026 11:26 | 91 | 6.9180 |
| 09/11/2026 11:26 | 646 | 6.9180 |
| 09/11/2026 11:26 | 750 | 6.9180 |
| 09/11/2026 11:26 | 18 | 6.9180 |
| 09/11/2026 11:26 | 0.8087 | 6.9160 |
| 09/11/2026 11:24 | 17.5188 | 6.9200 |
| 09/11/2026 11:22 | 0.2554 | 6.9140 |
| 09/11/2026 11:22 | 52.588 | 6.9140 |
| 09/11/2026 11:22 | 174 | 6.9140 |
| 09/11/2026 11:22 | 616 | 6.9140 |
| 09/11/2026 11:22 | 410 | 6.9140 |
| 09/11/2026 11:22 | 963 | 6.9160 |
| 09/11/2026 11:22 | 1272 | 6.9160 |
| 09/11/2026 11:22 | 2957 | 6.9160 |
| 09/11/2026 11:21 | 14.3786 | 6.9200 |
| 09/11/2026 11:21 | 360 | 6.9180 |
| 09/11/2026 11:20 | 62 | 6.9160 |
| 09/11/2026 11:20 | 135.1388 | 6.9180 |
| 09/11/2026 11:20 | 752 | 6.9160 |
| 09/11/2026 11:20 | 925 | 6.9180 |
| 09/11/2026 11:20 | 167 | 6.9180 |
| 09/11/2026 11:20 | 646 | 6.9180 |
| 09/11/2026 11:19 | 20.8856 | 6.9140 |
| 09/11/2026 11:19 | 0.2877 | 6.9180 |
| 09/11/2026 11:19 | 200 | 6.9160 |
| 09/11/2026 11:19 | 0.1199 | 6.9160 |
| 09/11/2026 11:19 | 0.1199 | 6.9160 |
| 09/11/2026 11:19 | 0.2859 | 6.9160 |
| 09/11/2026 11:19 | 0.2869 | 6.9160 |
| 09/11/2026 11:19 | 0.2934 | 6.9160 |
| 09/11/2026 11:19 | 0.4164 | 6.9160 |
| 09/11/2026 11:19 | 2.0262 | 6.9180 |
| 09/11/2026 11:19 | 0.5696 | 6.9160 |
| 09/11/2026 11:19 | 0.8541 | 6.9180 |
| 09/11/2026 11:19 | 0.4165 | 6.9180 |
| 09/11/2026 11:19 | 0.5855 | 6.9160 |
| 09/11/2026 11:18 | 161.8642 | 6.9140 |
| 09/11/2026 11:18 | 135.8964 | 6.9140 |
| 09/11/2026 11:18 | 680 | 6.9140 |
| 09/11/2026 11:18 | 100 | 6.9140 |
| 09/11/2026 11:18 | 251 | 6.9120 |
| 09/11/2026 11:18 | 430 | 6.9120 |
| 09/11/2026 11:18 | 345 | 6.9120 |
| 09/11/2026 11:18 | 143 | 6.9110 |
| 09/11/2026 11:17 | 4.4322 | 6.9080 |
| 09/11/2026 11:17 | 80 | 6.9080 |
| 09/11/2026 11:17 | 22 | 6.9080 |
| 09/11/2026 11:16 | 252 | 6.9080 |
| 09/11/2026 11:16 | 13 | 6.9070 |
| 09/11/2026 11:16 | 0.2389 | 6.9080 |
| 09/11/2026 11:16 | 20 | 6.9060 |
| 09/11/2026 11:16 | 698 | 6.9060 |
| 09/11/2026 11:16 | 0.2881 | 6.9080 |
| 09/11/2026 11:15 | 2 | 6.9040 |
| 09/11/2026 11:15 | 0.1433 | 6.9080 |
| 09/11/2026 11:15 | 646 | 6.9080 |
| 09/11/2026 11:15 | 334 | 6.9080 |
| 09/11/2026 11:15 | 638 | 6.9080 |
| 09/11/2026 11:15 | 118 | 6.9080 |
| 09/11/2026 11:15 | 29 | 6.9080 |
| 09/11/2026 11:15 | 1162 | 6.9080 |
| 09/11/2026 11:15 | 1797 | 6.9080 |
| 09/11/2026 11:15 | 25 | 6.9080 |
| 09/11/2026 11:15 | 965 | 6.9080 |
| 09/11/2026 11:15 | 678 | 6.9080 |
| 09/11/2026 11:15 | 583 | 6.9060 |
| 09/11/2026 11:15 | 623 | 6.9060 |
| 09/11/2026 11:15 | 37 | 6.9060 |
| 09/11/2026 11:15 | 973 | 6.9060 |
| 09/11/2026 11:15 | 1070 | 6.9040 |
| 09/11/2026 11:15 | 775 | 6.9040 |
| 09/11/2026 11:15 | 368 | 6.9040 |
| 09/11/2026 11:15 | 294 | 6.9040 |
| 09/11/2026 11:15 | 963 | 6.9040 |
| 09/11/2026 11:15 | 500 | 6.9040 |
| 09/11/2026 11:15 | 4 | 6.9020 |
| 09/11/2026 11:14 | 72.018 | 6.9080 |
| 09/11/2026 11:14 | 71 | 6.9060 |
| 09/11/2026 11:13 | 3 | 6.9060 |
| 09/11/2026 11:12 | 10 | 6.9080 |
| 09/11/2026 11:12 | 1.019 | 6.9060 |
| 09/11/2026 11:11 | 1.5127 | 6.9060 |
| 09/11/2026 11:11 | 1 | 6.90991 |
| 09/11/2026 11:11 | 2 | 6.9080 |
| 09/11/2026 11:11 | 1.4517 | 6.9060 |
| 09/11/2026 11:10 | 3 | 6.9080 |
| 09/11/2026 11:09 | 30 | 6.9080 |
| 09/11/2026 11:09 | 349 | 6.9080 |
| 09/11/2026 11:08 | 3.8361 | 6.9080 |
| 09/11/2026 11:08 | 0.1529 | 6.9060 |
| 09/11/2026 11:08 | 0.271 | 6.9060 |
| 09/11/2026 11:08 | 2.6748 | 6.9060 |
| 09/11/2026 11:07 | 54 | 6.9080 |
| 09/11/2026 11:07 | 361 | 6.9080 |
| 09/11/2026 11:07 | 0.2894 | 6.9080 |
| 09/11/2026 11:06 | 7.1976 | 6.9120 |
| 09/11/2026 11:06 | 32 | 6.9100 |
| 09/11/2026 11:06 | 1177 | 6.9100 |
| 09/11/2026 11:06 | 0.2879 | 6.9120 |
| 09/11/2026 11:05 | 0.3892 | 6.9120 |
| 09/11/2026 11:05 | 570 | 6.9120 |
| 09/11/2026 11:05 | 294 | 6.9100 |
| 09/11/2026 11:05 | 707 | 6.9100 |
| 09/11/2026 11:05 | 946 | 6.9100 |
| 09/11/2026 11:05 | 646 | 6.9100 |
| 09/11/2026 11:05 | 646 | 6.9100 |
| 09/11/2026 11:04 | 975 | 6.9100 |
| 09/11/2026 11:04 | 1.1068 | 6.9120 |
| 09/11/2026 11:04 | 128 | 6.9109 |
| 09/11/2026 11:03 | 884 | 6.9100 |
| 09/11/2026 11:03 | 143 | 6.90888 |
| 09/11/2026 11:03 | 0.3127 | 6.9060 |
| 09/11/2026 11:03 | 0.1619 | 6.9060 |
| 09/11/2026 11:03 | 1 | 6.9090 |
| 09/11/2026 11:03 | 1.0521 | 6.9100 |
| 09/11/2026 11:03 | 349 | 6.9080 |
| 09/11/2026 11:03 | 275 | 6.9080 |
| 09/11/2026 11:02 | 0.1448 | 6.9060 |
| 09/11/2026 11:02 | 750 | 6.9080 |
| 09/11/2026 11:02 | 1024 | 6.9080 |
| 09/11/2026 11:02 | 1.1789 | 6.9080 |
| 09/11/2026 11:02 | 540 | 6.9080 |
| 09/11/2026 11:02 | 1 | 6.9100 |
| 09/11/2026 11:01 | 1000 | 6.9100 |
| 09/11/2026 11:01 | 430 | 6.9120 |
| 09/11/2026 11:01 | 475 | 6.9120 |
| 09/11/2026 11:01 | 264 | 6.9120 |
| 09/11/2026 11:01 | 1162 | 6.9120 |
| 09/11/2026 11:01 | 646 | 6.9120 |
| 09/11/2026 11:01 | 929 | 6.9120 |
| 09/11/2026 11:01 | 1025 | 6.9120 |
| 09/11/2026 11:01 | 349 | 6.9100 |
| 09/11/2026 11:01 | 946 | 6.9100 |
| 09/11/2026 11:01 | 271 | 6.9100 |
| 09/11/2026 11:01 | 1162 | 6.9100 |
| 09/11/2026 11:01 | 315 | 6.9100 |
| 09/11/2026 11:01 | 797 | 6.9100 |
| 09/11/2026 11:01 | 974 | 6.9080 |
| 09/11/2026 11:01 | 1883 | 6.9080 |
| 09/11/2026 11:00 | 528 | 6.9080 |
| 09/11/2026 10:59 | 93 | 6.9060 |
| 09/11/2026 10:59 | 73 | 6.9060 |
| 09/11/2026 10:59 | 416 | 6.9060 |
| 09/11/2026 10:59 | 629 | 6.9060 |
| 09/11/2026 10:58 | 50.4126 | 6.9080 |
| 09/11/2026 10:58 | 500 | 6.9080 |
| 09/11/2026 10:58 | 1162 | 6.9080 |
| 09/11/2026 10:58 | 332 | 6.9060 |
| 09/11/2026 10:58 | 668 | 6.9060 |
| 09/11/2026 10:57 | 2528 | 6.9040 |
| 09/11/2026 10:57 | 1.4408 | 6.9060 |
| 09/11/2026 10:57 | 622 | 6.9060 |
| 09/11/2026 10:57 | 646 | 6.9080 |
| 09/11/2026 10:57 | 946 | 6.9080 |
| 09/11/2026 10:57 | 646 | 6.9080 |
| 09/11/2026 10:57 | 540 | 6.9080 |
| 09/11/2026 10:57 | 9224 | 6.9080 |
| 09/11/2026 10:57 | 277 | 6.9080 |
| 09/11/2026 10:57 | 925 | 6.9060 |
| 09/11/2026 10:57 | 1100 | 6.9060 |
| 09/11/2026 10:56 | 1.7782 | 6.9060 |
| 09/11/2026 10:56 | 3.6211 | 6.9040 |
| 09/11/2026 10:55 | 66 | 6.9050 |
| 09/11/2026 10:55 | 0.8485 | 6.9060 |
| 09/11/2026 10:55 | 21 | 6.90594 |
| 09/11/2026 10:55 | 2 | 6.9040 |
| 09/11/2026 10:54 | 0.1434 | 6.9060 |
| 09/11/2026 10:54 | 0.7443 | 6.9060 |
| 09/11/2026 10:54 | 1440 | 6.9040 |
| 09/11/2026 10:54 | 349 | 6.9060 |
| 09/11/2026 10:54 | 222 | 6.9060 |
| 09/11/2026 10:54 | 30 | 6.9060 |
| 09/11/2026 10:53 | 840 | 6.9060 |
| 09/11/2026 10:53 | 0.1448 | 6.9080 |
| 09/11/2026 10:51 | 10.8082 | 6.9040 |
| 09/11/2026 10:50 | 900 | 6.9020 |
| 09/11/2026 10:50 | 49 | 6.9020 |
| 09/11/2026 10:50 | 0.6101 | 6.9000 |
| 09/11/2026 10:50 | 4.4425 | 6.9060 |
| 09/11/2026 10:49 | 957 | 6.9040 |
| 09/11/2026 10:49 | 245 | 6.9040 |
| 09/11/2026 10:49 | 401 | 6.9040 |
| 09/11/2026 10:49 | 98 | 6.9040 |
| 09/11/2026 10:49 | 0.1724 | 6.9040 |
| 09/11/2026 10:48 | 0.288 | 6.9100 |
| 09/11/2026 10:48 | 1.5648 | 6.9100 |
| 09/11/2026 10:48 | 0.3406 | 6.9100 |
| 09/11/2026 10:48 | 4.344 | 6.9060 |
| 09/11/2026 10:47 | 1439 | 6.9100 |
| 09/11/2026 10:46 | 1.4395 | 6.9120 |
| 09/11/2026 10:46 | 1 | 6.90995 |
| 09/11/2026 10:45 | 897 | 6.9060 |
| 09/11/2026 10:45 | 1673 | 6.9060 |
| 09/11/2026 10:45 | 1.6638 | 6.9060 |
| 09/11/2026 10:45 | 0.7788 | 6.9080 |
| 09/11/2026 10:44 | 0.4763 | 6.9080 |
| 09/11/2026 10:43 | 160 | 6.9060 |
| 09/11/2026 10:43 | 1869 | 6.9060 |
| 09/11/2026 10:43 | 412 | 6.9060 |
| 09/11/2026 10:43 | 952 | 6.9060 |
| 09/11/2026 10:43 | 3.6012 | 6.9060 |
| 09/11/2026 10:42 | 0.2881 | 6.9080 |
| 09/11/2026 10:42 | 7.2713 | 6.9060 |
| 09/11/2026 10:42 | 0.3031 | 6.9080 |
| 09/11/2026 10:41 | 49 | 6.9160 |
| 09/11/2026 10:41 | 0.1446 | 6.9160 |
| 09/11/2026 10:41 | 1317 | 6.9160 |
| 09/11/2026 10:41 | 2250 | 6.9170 |
| 09/11/2026 10:41 | 0.8398 | 6.9160 |
| 09/11/2026 10:40 | 7035 | 6.91447 |
| 09/11/2026 10:39 | 338 | 6.9140 |
| 09/11/2026 10:39 | 168 | 6.9140 |
| 09/11/2026 10:39 | 59 | 6.9140 |
| 09/11/2026 10:39 | 110 | 6.9140 |
| 09/11/2026 10:39 | 26 | 6.91662 |
| 09/11/2026 10:38 | 0.2067 | 6.9180 |
| 09/11/2026 10:38 | 0.0535 | 6.9180 |
| 09/11/2026 10:38 | 0.0792 | 6.9180 |
| 09/11/2026 10:38 | 2.1747 | 6.9160 |
| 09/11/2026 10:38 | 0.211 | 6.9140 |
| 09/11/2026 10:38 | 14 | 6.9140 |
| 09/11/2026 10:37 | 14 | 6.9140 |
| 09/11/2026 10:36 | 957 | 6.9160 |
| 09/11/2026 10:36 | 241 | 6.9160 |
| 09/11/2026 10:36 | 500 | 6.9160 |
| 09/11/2026 10:36 | 1162 | 6.9160 |
| 09/11/2026 10:36 | 100 | 6.9160 |
| 09/11/2026 10:35 | 0.9815 | 6.9180 |
| 09/11/2026 10:35 | 214 | 6.9140 |
| 09/11/2026 10:35 | 49 | 6.9160 |
| 09/11/2026 10:35 | 0.2848 | 6.9180 |
| 09/11/2026 10:34 | 0.1927 | 6.9140 |
| 09/11/2026 10:34 | 3.0168 | 6.9180 |
| 09/11/2026 10:34 | 15 | 6.91229 |
| 09/11/2026 10:34 | 646 | 6.9140 |
| 09/11/2026 10:34 | 1.057 | 6.9160 |
| 09/11/2026 10:34 | 756 | 6.9120 |
| 09/11/2026 10:34 | 1700 | 6.9120 |
| 09/11/2026 10:34 | 613 | 6.9120 |
| 09/11/2026 10:34 | 73 | 6.9120 |
| 09/11/2026 10:34 | 403 | 6.9100 |
| 09/11/2026 10:34 | 267 | 6.9100 |
| 09/11/2026 10:34 | 1162 | 6.9100 |
| 09/11/2026 10:34 | 756 | 6.9080 |
| 09/11/2026 10:34 | 1163 | 6.9080 |
| 09/11/2026 10:34 | 930 | 6.9080 |
| 09/11/2026 10:34 | 267 | 6.9100 |
| 09/11/2026 10:34 | 756 | 6.9100 |
| 09/11/2026 10:34 | 1162 | 6.9100 |
| 09/11/2026 10:34 | 353 | 6.9100 |
| 09/11/2026 10:34 | 330 | 6.9100 |
| 09/11/2026 10:34 | 74 | 6.9120 |
| 09/11/2026 10:34 | 1 | 6.9140 |
| 09/11/2026 10:33 | 158 | 6.9160 |
| 09/11/2026 10:33 | 8.6454 | 6.9140 |
| 09/11/2026 10:33 | 43.1483 | 6.9180 |
| 09/11/2026 10:32 | 723 | 6.9110 |
| 09/11/2026 10:32 | 1069 | 6.9160 |
| 09/11/2026 10:32 | 337 | 6.9140 |
| 09/11/2026 10:32 | 506 | 6.9140 |
| 09/11/2026 10:32 | 296 | 6.9140 |
| 09/11/2026 10:32 | 966 | 6.9140 |
| 09/11/2026 10:32 | 267 | 6.9120 |
| 09/11/2026 10:32 | 518 | 6.9120 |
| 09/11/2026 10:32 | 430 | 6.9120 |
| 09/11/2026 10:32 | 1.0936 | 6.9120 |
| 09/11/2026 10:31 | 94 | 6.9120 |
| 09/11/2026 10:31 | 646 | 6.9120 |
| 09/11/2026 10:31 | 930 | 6.9120 |
| 09/11/2026 10:31 | 927 | 6.9120 |
| 09/11/2026 10:31 | 0.2098 | 6.9120 |
| 09/11/2026 10:31 | 500 | 6.9100 |
| 09/11/2026 10:31 | 1004 | 6.9100 |
| 09/11/2026 10:31 | 47 | 6.9080 |
| 09/11/2026 10:31 | 423 | 6.9080 |
| 09/11/2026 10:31 | 470 | 6.9080 |
| 09/11/2026 10:31 | 1473 | 6.9060 |
| 09/11/2026 10:31 | 1265 | 6.9060 |
| 09/11/2026 10:31 | 947 | 6.9040 |
| 09/11/2026 10:31 | 282 | 6.9040 |
| 09/11/2026 10:31 | 844 | 6.9040 |
| 09/11/2026 10:31 | 421 | 6.9040 |
| 09/11/2026 10:31 | 90 | 6.9000 |
| 09/11/2026 10:31 | 989 | 6.9000 |
| 09/11/2026 10:31 | 1162 | 6.9000 |
| 09/11/2026 10:31 | 443 | 6.9000 |
| 09/11/2026 10:31 | 844 | 6.9020 |
| 09/11/2026 10:31 | 1 | 6.9020 |
| 09/11/2026 10:31 | 433 | 6.9020 |
| 09/11/2026 10:31 | 2522 | 6.9020 |
| 09/11/2026 10:31 | 1162 | 6.9020 |
| 09/11/2026 10:31 | 2 | 6.90591 |
| 09/11/2026 10:31 | 843 | 6.9020 |
| 09/11/2026 10:31 | 646 | 6.9020 |
| 09/11/2026 10:31 | 282 | 6.9020 |
| 09/11/2026 10:31 | 1162 | 6.9020 |
| 09/11/2026 10:31 | 489 | 6.9020 |
| 09/11/2026 10:31 | 430 | 6.9020 |
| 09/11/2026 10:31 | 1162 | 6.9020 |
| 09/11/2026 10:31 | 846 | 6.9020 |
| 09/11/2026 10:31 | 985 | 6.9020 |
| 09/11/2026 10:31 | 750 | 6.9020 |
| 09/11/2026 10:31 | 1006 | 6.9020 |
| 09/11/2026 10:31 | 18 | 6.9040 |
| 09/11/2026 10:31 | 955 | 6.9040 |
| 09/11/2026 10:31 | 222 | 6.9060 |
| 09/11/2026 10:31 | 1162 | 6.9060 |
| 09/11/2026 10:31 | 104 | 6.9060 |
| 09/11/2026 10:31 | 858 | 6.9060 |
| 09/11/2026 10:31 | 1162 | 6.9060 |
| 09/11/2026 10:31 | 1004 | 6.9060 |
| 09/11/2026 10:31 | 579 | 6.9060 |
| 09/11/2026 10:31 | 446 | 6.9060 |
| 09/11/2026 10:31 | 926 | 6.9080 |
| 09/11/2026 10:31 | 933 | 6.9080 |
| 09/11/2026 10:31 | 842 | 6.9080 |
| 09/11/2026 10:30 | 1667 | 6.9080 |
| 09/11/2026 10:30 | 0.3488 | 6.9100 |
| 09/11/2026 10:30 | 1 | 6.9100 |
| 09/11/2026 10:30 | 1 | 6.90794 |
| 09/11/2026 10:30 | 3 | 6.90409 |
| 09/11/2026 10:30 | 0.2882 | 6.9060 |
| 09/11/2026 10:29 | 141 | 6.9000 |
| 09/11/2026 10:29 | 324 | 6.8980 |
| 09/11/2026 10:28 | 0.7203 | 6.9000 |
| 09/11/2026 10:28 | 71872 | 6.9220 |
| 09/11/2026 10:28 | 0.3332 | 6.8960 |
| 09/11/2026 10:27 | 14 | 6.89813 |
| 09/11/2026 10:27 | 151 | 6.89675 |
| 09/11/2026 10:27 | 1 | 6.8960 |
| 09/11/2026 10:27 | 888 | 6.9000 |
| 09/11/2026 10:27 | 756 | 6.9000 |
| 09/11/2026 10:27 | 368 | 6.9000 |
| 09/11/2026 10:27 | 988 | 6.9000 |
| 09/11/2026 10:26 | 10 | 6.9000 |
| 09/11/2026 10:26 | 3 | 6.9040 |
| 09/11/2026 10:26 | 2.0171 | 6.9060 |
| 09/11/2026 10:25 | 4 | 6.9040 |
| 09/11/2026 10:25 | 6820 | 6.9020 |
| 09/11/2026 10:25 | 0.4056 | 6.9040 |
| 09/11/2026 10:24 | 695 | 6.9060 |
| 09/11/2026 10:24 | 0.7 | 6.9060 |
| 09/11/2026 10:24 | 63 | 6.9000 |
| 09/11/2026 10:24 | 215 | 6.9020 |
| 09/11/2026 10:24 | 575 | 6.9020 |
| 09/11/2026 10:24 | 6820 | 6.9100 |
| 09/11/2026 10:24 | 481 | 6.9020 |
| 09/11/2026 10:24 | 118 | 6.9020 |
| 09/11/2026 10:24 | 59 | 6.9100 |
| 09/11/2026 10:24 | 116 | 6.9100 |
| 09/11/2026 10:24 | 424 | 6.9120 |
| 09/11/2026 10:24 | 304 | 6.9120 |
| 09/11/2026 10:24 | 881 | 6.9120 |
| 09/11/2026 10:24 | 482 | 6.9120 |
| 09/11/2026 10:24 | 415 | 6.9120 |
| 09/11/2026 10:24 | 68 | 6.9100 |
| 09/11/2026 10:24 | 407 | 6.9100 |
| 09/11/2026 10:24 | 239 | 6.9100 |
| 09/11/2026 10:24 | 1018 | 6.9080 |
| 09/11/2026 10:24 | 146 | 6.9080 |
| 09/11/2026 10:24 | 489 | 6.9080 |
| 09/11/2026 10:24 | 272 | 6.9060 |
| 09/11/2026 10:24 | 315 | 6.9060 |
| 09/11/2026 10:24 | 667 | 6.9060 |
| 09/11/2026 10:24 | 272 | 6.9040 |
| 09/11/2026 10:24 | 52 | 6.9040 |
| 09/11/2026 10:24 | 20 | 6.9020 |
| 09/11/2026 10:24 | 919 | 6.9040 |
| 09/11/2026 10:24 | 1162 | 6.9040 |
| 09/11/2026 10:24 | 660 | 6.9060 |
| 09/11/2026 10:24 | 496 | 6.9040 |
| 09/11/2026 10:24 | 1645 | 6.9040 |
| 09/11/2026 10:24 | 597 | 6.9040 |
| 09/11/2026 10:24 | 623 | 6.9040 |
| 09/11/2026 10:24 | 1 | 6.9040 |
| 09/11/2026 10:24 | 750 | 6.9020 |
| 09/11/2026 10:24 | 113 | 6.9020 |
| 09/11/2026 10:24 | 1220 | 6.9020 |
| 09/11/2026 10:24 | 312 | 6.9020 |
| 09/11/2026 10:24 | 2 | 6.9020 |
| 09/11/2026 10:24 | 462 | 6.8940 |
| 09/11/2026 10:24 | 143 | 6.8930 |
| 09/11/2026 10:23 | 1441 | 6.8920 |
| 09/11/2026 10:23 | 1.0403 | 6.8920 |
| 09/11/2026 10:23 | 0.1452 | 6.8880 |
| 09/11/2026 10:23 | 5.2576 | 6.8900 |
| 09/11/2026 10:23 | 2.2256 | 6.8880 |
| 09/11/2026 10:23 | 0.5727 | 6.8880 |
| 09/11/2026 10:23 | 7.9252 | 6.8880 |
| 09/11/2026 10:23 | 1.1186 | 6.8880 |
| 09/11/2026 10:23 | 1.7181 | 6.8880 |
| 09/11/2026 10:23 | 3.3398 | 6.8880 |
| 09/11/2026 10:23 | 0.5727 | 6.8880 |
| 09/11/2026 10:23 | 1.7181 | 6.8880 |
| 09/11/2026 10:23 | 0.4483 | 6.8880 |
| 09/11/2026 10:23 | 0.5727 | 6.8880 |
| 09/11/2026 10:23 | 1.1454 | 6.8880 |
| 09/11/2026 10:23 | 1.1164 | 6.8880 |
| 09/11/2026 10:23 | 2 | 6.8880 |
| 09/11/2026 10:23 | 1 | 6.8880 |
| 09/11/2026 10:23 | 288 | 6.8900 |
| 09/11/2026 10:23 | 0.1452 | 6.8880 |
| 09/11/2026 10:23 | 2398 | 6.8860 |
| 09/11/2026 10:23 | 624 | 6.8900 |
| 09/11/2026 10:23 | 430 | 6.8900 |
| 09/11/2026 10:23 | 935 | 6.8900 |
| 09/11/2026 10:23 | 984 | 6.8900 |
| 09/11/2026 10:23 | 390 | 6.8880 |
| 09/11/2026 10:23 | 302 | 6.8880 |
| 09/11/2026 10:23 | 970 | 6.8880 |
| 09/11/2026 10:23 | 3159 | 6.8880 |
| 09/11/2026 10:22 | 30.3354 | 6.8880 |
| 09/11/2026 10:22 | 4 | 6.8880 |
| 09/11/2026 10:21 | 39 | 6.8880 |
| 09/11/2026 10:20 | 500 | 6.88825 |
| 09/11/2026 10:20 | 8 | 6.8880 |
| 09/11/2026 10:20 | 2.9649 | 6.8860 |
| 09/11/2026 10:19 | 0.7514 | 6.8940 |
| 09/11/2026 10:19 | 710 | 6.8920 |
| 09/11/2026 10:19 | 5 | 6.8920 |
| 09/11/2026 10:19 | 1248 | 6.8920 |
| 09/11/2026 10:18 | 916 | 6.8960 |
| 09/11/2026 10:18 | 521 | 6.8960 |
| 09/11/2026 10:18 | 0.2784 | 6.8960 |
| 09/11/2026 10:18 | 1.7314 | 6.8960 |
| 09/11/2026 10:17 | 0.1435 | 6.8980 |
| 09/11/2026 10:17 | 3 | 6.8940 |
| 09/11/2026 10:17 | 12 | 6.8940 |
| 09/11/2026 10:17 | 543 | 6.8940 |
| 09/11/2026 10:16 | 0.1436 | 6.8920 |
| 09/11/2026 10:15 | 0.1452 | 6.8880 |
| 09/11/2026 10:15 | 0.1465 | 6.8920 |
| 09/11/2026 10:15 | 115 | 6.8900 |
| 09/11/2026 10:15 | 0.1973 | 6.8940 |
| 09/11/2026 10:14 | 0.7211 | 6.8920 |
| 09/11/2026 10:14 | 10.3833 | 6.8880 |
| 09/11/2026 10:13 | 1.5996 | 6.8860 |
| 09/11/2026 10:12 | 144.3928 | 6.8840 |
| 09/11/2026 10:12 | 7.2674 | 6.8800 |
| 09/11/2026 10:12 | 52 | 6.8800 |
| 09/11/2026 10:12 | 20 | 6.8780 |
| 09/11/2026 10:12 | 3 | 6.8800 |
| 09/11/2026 10:12 | 494 | 6.8780 |
| 09/11/2026 10:12 | 1 | 6.8780 |
| 09/11/2026 10:11 | 930 | 6.8740 |
| 09/11/2026 10:11 | 740 | 6.8740 |
| 09/11/2026 10:11 | 1086 | 6.8740 |
| 09/11/2026 10:11 | 76 | 6.8740 |
| 09/11/2026 10:11 | 115 | 6.8740 |
| 09/11/2026 10:11 | 632 | 6.8760 |
| 09/11/2026 10:11 | 27 | 6.8800 |
| 09/11/2026 10:11 | 113 | 6.8800 |
| 09/11/2026 10:11 | 249 | 6.8800 |
| 09/11/2026 10:11 | 48 | 6.8800 |
| 09/11/2026 10:11 | 414 | 6.8800 |
| 09/11/2026 10:11 | 69 | 6.8820 |
| 09/11/2026 10:11 | 307 | 6.8820 |
| 09/11/2026 10:11 | 646 | 6.8820 |
| 09/11/2026 10:11 | 72 | 6.8820 |
| 09/11/2026 10:11 | 251 | 6.8820 |
| 09/11/2026 10:11 | 592 | 6.8820 |
| 09/11/2026 10:11 | 182 | 6.8820 |
| 09/11/2026 10:11 | 250 | 6.8820 |
| 09/11/2026 10:10 | 717 | 6.8840 |
| 09/11/2026 10:10 | 946 | 6.8840 |
| 09/11/2026 10:10 | 959 | 6.8820 |
| 09/11/2026 10:10 | 0.4331 | 6.8800 |
| 09/11/2026 10:10 | 151 | 6.8780 |
| 09/11/2026 10:10 | 554 | 6.8800 |
| 09/11/2026 10:10 | 646 | 6.8800 |
| 09/11/2026 10:10 | 14.4622 | 6.8800 |
| 09/11/2026 10:10 | 745.2067 | 6.8760 |
| 09/11/2026 10:10 | 2892 | 6.8780 |
| 09/11/2026 10:09 | 997 | 6.8800 |
| 09/11/2026 10:09 | 136 | 6.8820 |
| 09/11/2026 10:09 | 261 | 6.8820 |
| 09/11/2026 10:09 | 23 | 6.8840 |
| 09/11/2026 10:09 | 0.2846 | 6.8860 |
| 09/11/2026 10:09 | 48 | 6.8840 |
| 09/11/2026 10:08 | 953 | 6.8860 |
| 09/11/2026 10:08 | 469 | 6.8860 |
| 09/11/2026 10:08 | 568 | 6.8860 |
| 09/11/2026 10:08 | 3130 | 6.8880 |
| 09/11/2026 10:07 | 0.8084 | 6.8900 |
| 09/11/2026 10:07 | 21.6618 | 6.8900 |
| 09/11/2026 10:06 | 289 | 6.8860 |
| 09/11/2026 10:05 | 1 | 6.8860 |
| 09/11/2026 10:05 | 363 | 6.8880 |
| 09/11/2026 10:04 | 23.0992 | 6.8920 |
| 09/11/2026 10:04 | 3 | 6.8900 |
| 09/11/2026 10:03 | 27 | 6.8920 |
| 09/11/2026 10:03 | 340 | 6.8920 |
| 09/11/2026 10:03 | 20 | 6.89591 |
| 09/11/2026 10:03 | 3.1177 | 6.8960 |
| 09/11/2026 10:03 | 0.3219 | 6.8960 |
| 09/11/2026 10:03 | 1 | 6.8920 |
| 09/11/2026 10:02 | 2 | 6.8960 |
| 09/11/2026 10:02 | 428 | 6.8960 |
| 09/11/2026 10:02 | 455 | 6.8960 |
| 09/11/2026 10:02 | 558 | 6.8960 |
| 09/11/2026 10:02 | 323 | 6.8960 |
| 09/11/2026 10:02 | 1.6647 | 6.8960 |
| 09/11/2026 10:01 | 0.3408 | 6.8960 |
| 09/11/2026 10:01 | 2076 | 6.8940 |
| 09/11/2026 10:01 | 8 | 6.8940 |
| 09/11/2026 10:01 | 0.8558 | 6.8940 |
| 09/11/2026 10:01 | 2.9162 | 6.8900 |
| 09/11/2026 10:00 | 2000 | 6.8960 |
| 09/11/2026 10:00 | 350 | 6.89402 |
| 09/11/2026 10:00 | 7.2069 | 6.8920 |
| 09/11/2026 10:00 | 13 | 6.8940 |
| 09/11/2026 10:00 | 0.2589 | 6.8980 |
| 09/11/2026 10:00 | 0.2132 | 6.8960 |
| 09/11/2026 09:59 | 0.3496 | 6.8940 |
| 09/11/2026 09:59 | 408 | 6.8920 |
| 09/11/2026 09:59 | 211 | 6.8910 |
| 09/11/2026 09:59 | 17 | 6.8920 |
| 09/11/2026 09:59 | 4.3561 | 6.8920 |
| 09/11/2026 09:59 | 0.6061 | 6.8960 |
| 09/11/2026 09:58 | 8.7515 | 6.8960 |
| 09/11/2026 09:58 | 218 | 6.8940 |
| 09/11/2026 09:58 | 438 | 6.8940 |
| 09/11/2026 09:58 | 1162 | 6.8960 |
| 09/11/2026 09:58 | 2 | 6.8960 |
| 09/11/2026 09:58 | 850 | 6.8960 |
| 09/11/2026 09:57 | 4.3 | 6.9000 |
| 09/11/2026 09:56 | 1958 | 6.89802 |
| 09/11/2026 09:55 | 5 | 6.8960 |
| 09/11/2026 09:55 | 130 | 6.8980 |
| 09/11/2026 09:55 | 299 | 6.8980 |
| 09/11/2026 09:55 | 1339 | 6.89602 |
| 09/11/2026 09:54 | 5.6785 | 6.8980 |
| 09/11/2026 09:54 | 20 | 6.8960 |
| 09/11/2026 09:54 | 0.216 | 6.8980 |
| 09/11/2026 09:53 | 0.3465 | 6.8980 |
| 09/11/2026 09:53 | 16.9266 | 6.8980 |
| 09/11/2026 09:53 | 0.4205 | 6.8960 |
| 09/11/2026 09:53 | 2.4978 | 6.8980 |
| 09/11/2026 09:53 | 8 | 6.8960 |
| 09/11/2026 09:53 | 503 | 6.8960 |
| 09/11/2026 09:53 | 92 | 6.8980 |
| 09/11/2026 09:52 | 681 | 6.8980 |
| 09/11/2026 09:52 | 10 | 6.89794 |
| 09/11/2026 09:52 | 1 | 6.89393 |
| 09/11/2026 09:51 | 1.9756 | 6.8940 |
| 09/11/2026 09:51 | 0.8 | 6.8960 |
| 09/11/2026 09:50 | 9 | 6.8960 |
| 09/11/2026 09:50 | 155 | 6.8940 |
| 09/11/2026 09:48 | 18 | 6.8960 |
| 09/11/2026 09:48 | 1975 | 6.8960 |
| 09/11/2026 09:47 | 0.6553 | 6.8980 |
| 09/11/2026 09:47 | 45 | 6.8960 |
| 09/11/2026 09:47 | 0.2001 | 6.8960 |
| 09/11/2026 09:46 | 3.1082 | 6.8900 |
| 09/11/2026 09:46 | 0.96 | 6.8960 |
| 09/11/2026 09:46 | 750 | 6.8920 |
| 09/11/2026 09:46 | 579 | 6.8960 |
| 09/11/2026 09:45 | 574 | 6.9000 |
| 09/11/2026 09:45 | 159 | 6.9000 |
| 09/11/2026 09:45 | 406 | 6.9000 |
| 09/11/2026 09:45 | 1 | 6.9000 |
| 09/11/2026 09:45 | 925 | 6.8980 |
| 09/11/2026 09:45 | 714 | 6.8980 |
| 09/11/2026 09:45 | 208 | 6.8980 |
| 09/11/2026 09:45 | 203 | 6.8980 |
| 09/11/2026 09:45 | 33 | 6.8980 |
| 09/11/2026 09:45 | 975 | 6.8960 |
| 09/11/2026 09:45 | 646 | 6.8960 |
| 09/11/2026 09:45 | 698 | 6.8960 |
| 09/11/2026 09:45 | 1.5856 | 6.8980 |
| 09/11/2026 09:44 | 1.2989 | 6.8980 |
| 09/11/2026 09:44 | 369.4825 | 6.8940 |
| 09/11/2026 09:43 | 659 | 6.8960 |
| 09/11/2026 09:43 | 1 | 6.8960 |
| 09/11/2026 09:43 | 641 | 6.8940 |
| 09/11/2026 09:43 | 262 | 6.8940 |
| 09/11/2026 09:43 | 658 | 6.8940 |
| 09/11/2026 09:43 | 309 | 6.8940 |
| 09/11/2026 09:43 | 116 | 6.8940 |
| 09/11/2026 09:43 | 760 | 6.8920 |
| 09/11/2026 09:43 | 503 | 6.8920 |
| 09/11/2026 09:43 | 959 | 6.8920 |
| 09/11/2026 09:43 | 3445 | 6.8920 |
| 09/11/2026 09:43 | 156 | 6.8920 |
| 09/11/2026 09:43 | 0.1524 | 6.8880 |
| 09/11/2026 09:43 | 267 | 6.8900 |
| 09/11/2026 09:43 | 0.4324 | 6.8920 |
| 09/11/2026 09:43 | 0.7676 | 6.8920 |
| 09/11/2026 09:42 | 0.8665 | 6.8900 |
| 09/11/2026 09:42 | 0.2887 | 6.8920 |
| 09/11/2026 09:41 | 2.1938 | 6.8920 |
| 09/11/2026 09:41 | 0.7211 | 6.8920 |
| 09/11/2026 09:41 | 0.1495 | 6.8900 |
| 09/11/2026 09:41 | 0.4959 | 6.8900 |
| 09/11/2026 09:41 | 0.8426 | 6.8900 |
| 09/11/2026 09:41 | 0.2365 | 6.8920 |
| 09/11/2026 09:41 | 570 | 6.8900 |
| 09/11/2026 09:41 | 133 | 6.8900 |
| 09/11/2026 09:40 | 0.1901 | 6.8920 |
| 09/11/2026 09:40 | 401 | 6.8900 |
| 09/11/2026 09:40 | 646 | 6.8900 |
| 09/11/2026 09:40 | 257 | 6.8900 |
| 09/11/2026 09:39 | 40 | 6.8920 |
| 09/11/2026 09:38 | 0.2974 | 6.8920 |
| 09/11/2026 09:38 | 4 | 6.88807 |
| 09/11/2026 09:38 | 379 | 6.8900 |
| 09/11/2026 09:38 | 1250 | 6.8900 |
| 09/11/2026 09:38 | 290 | 6.8900 |
| 09/11/2026 09:38 | 0.4106 | 6.8920 |
| 09/11/2026 09:38 | 50 | 6.8880 |
| 09/11/2026 09:38 | 1.0113 | 6.8920 |
| 09/11/2026 09:37 | 13.9176 | 6.8920 |
| 09/11/2026 09:36 | 75 | 6.8880 |
| 09/11/2026 09:36 | 435 | 6.8860 |
| 09/11/2026 09:36 | 926 | 6.8860 |
| 09/11/2026 09:36 | 430 | 6.8860 |
| 09/11/2026 09:36 | 469 | 6.8860 |
| 09/11/2026 09:36 | 534 | 6.8860 |
| 09/11/2026 09:36 | 522 | 6.8860 |
| 09/11/2026 09:36 | 997 | 6.8860 |
| 09/11/2026 09:36 | 711 | 6.8860 |
| 09/11/2026 09:36 | 9 | 6.8880 |
| 09/11/2026 09:36 | 4.6576 | 6.8920 |
| 09/11/2026 09:36 | 470 | 6.8900 |
| 09/11/2026 09:35 | 175 | 6.8920 |
| 09/11/2026 09:35 | 989 | 6.8880 |
| 09/11/2026 09:35 | 755 | 6.8880 |
| 09/11/2026 09:34 | 44 | 6.8860 |
| 09/11/2026 09:33 | 242 | 6.8860 |
| 09/11/2026 09:33 | 876 | 6.8860 |
| 09/11/2026 09:33 | 1055 | 6.8800 |
| 09/11/2026 09:33 | 1055 | 6.8800 |
| 09/11/2026 09:33 | 1549 | 6.8860 |
| 09/11/2026 09:33 | 997 | 6.8840 |
| 09/11/2026 09:33 | 1192 | 6.8840 |
| 09/11/2026 09:33 | 409 | 6.8840 |
| 09/11/2026 09:33 | 995 | 6.8820 |
| 09/11/2026 09:33 | 750 | 6.8820 |
| 09/11/2026 09:33 | 2925 | 6.8820 |
| 09/11/2026 09:33 | 1091 | 6.8820 |
| 09/11/2026 09:33 | 1594 | 6.8820 |
| 09/11/2026 09:33 | 945 | 6.8820 |
| 09/11/2026 09:33 | 19.1849 | 6.8820 |
| 09/11/2026 09:33 | 417 | 6.8820 |
| 09/11/2026 09:33 | 3 | 6.88394 |
| 09/11/2026 09:33 | 14 | 6.88789 |
| 09/11/2026 09:33 | 1 | 6.8840 |
| 09/11/2026 09:33 | 1647 | 6.8840 |
| 09/11/2026 09:32 | 0.7215 | 6.8880 |
| 09/11/2026 09:32 | 1675 | 6.8860 |
| 09/11/2026 09:32 | 250 | 6.88562 |
| 09/11/2026 09:32 | 8 | 6.8880 |
| 09/11/2026 09:32 | 42 | 6.88802 |
| 09/11/2026 09:31 | 2.1982 | 6.8920 |
| 09/11/2026 09:31 | 1452 | 6.8860 |
| 09/11/2026 09:31 | 525 | 6.8860 |
| 09/11/2026 09:31 | 16 | 6.8880 |
| 09/11/2026 09:30 | 3.6085 | 6.8920 |
| 09/11/2026 09:30 | 725 | 6.88785 |
| 09/11/2026 09:30 | 2000 | 6.8880 |
| 09/11/2026 09:30 | 14 | 6.88738 |
| 09/11/2026 09:30 | 36 | 6.8850 |
| 09/11/2026 09:29 | 0.167 | 6.8880 |
| 09/11/2026 09:29 | 0.4386 | 6.8840 |
| 09/11/2026 09:29 | 3000 | 6.8860 |
| 09/11/2026 09:29 | 0.3238 | 6.8880 |
| 09/11/2026 09:28 | 2000 | 6.8880 |
| 09/11/2026 09:28 | 66 | 6.8880 |
| 09/11/2026 09:28 | 4 | 6.8880 |
| 09/11/2026 09:28 | 3 | 6.88992 |
| 09/11/2026 09:27 | 385 | 6.8860 |
| 09/11/2026 09:27 | 1070 | 6.8860 |
| 09/11/2026 09:27 | 821 | 6.8880 |
| 09/11/2026 09:27 | 1199 | 6.8880 |
| 09/11/2026 09:27 | 452 | 6.8880 |
| 09/11/2026 09:27 | 935 | 6.8880 |
| 09/11/2026 09:27 | 165 | 6.8880 |
| 09/11/2026 09:27 | 646 | 6.8880 |
| 09/11/2026 09:27 | 937 | 6.8900 |
| 09/11/2026 09:27 | 428 | 6.8900 |
| 09/11/2026 09:27 | 4 | 6.8900 |
| 09/11/2026 09:27 | 185 | 6.8900 |
| 09/11/2026 09:27 | 871 | 6.8900 |
| 09/11/2026 09:27 | 388 | 6.8900 |
| 09/11/2026 09:27 | 0.6181 | 6.8920 |
| 09/11/2026 09:26 | 348 | 6.8910 |
| 09/11/2026 09:26 | 7.061 | 6.8900 |
| 09/11/2026 09:26 | 0.4324 | 6.8920 |
| 09/11/2026 09:26 | 21.4513 | 6.8940 |
| 09/11/2026 09:25 | 4 | 6.8940 |
| 09/11/2026 09:25 | 4.3286 | 6.8960 |
| 09/11/2026 09:25 | 17.4115 | 6.8920 |
| 09/11/2026 09:25 | 3 | 6.8940 |
| 09/11/2026 09:25 | 558 | 6.8940 |
| 09/11/2026 09:25 | 442 | 6.8940 |
| 09/11/2026 09:25 | 64 | 6.8940 |
| 09/11/2026 09:25 | 995 | 6.8940 |
| 09/11/2026 09:25 | 3.1978 | 6.8900 |
| 09/11/2026 09:24 | 0.1842 | 6.8940 |
| 09/11/2026 09:24 | 67 | 6.8920 |
| 09/11/2026 09:24 | 0.2132 | 6.8940 |
| 09/11/2026 09:24 | 28.8573 | 6.8960 |
| 09/11/2026 09:24 | 4 | 6.8940 |
| 09/11/2026 09:24 | 108 | 6.8940 |
| 09/11/2026 09:23 | 432 | 6.8960 |
| 09/11/2026 09:23 | 92 | 6.8960 |
| 09/11/2026 09:23 | 868 | 6.8960 |
| 09/11/2026 09:23 | 1700 | 6.8960 |
| 09/11/2026 09:23 | 646 | 6.8920 |
| 09/11/2026 09:23 | 440 | 6.8900 |
| 09/11/2026 09:23 | 1 | 6.8840 |
| 09/11/2026 09:23 | 3 | 6.8860 |
| 09/11/2026 09:23 | 511 | 6.8860 |
| 09/11/2026 09:23 | 955 | 6.8860 |
| 09/11/2026 09:23 | 586 | 6.8860 |
| 09/11/2026 09:23 | 586 | 6.8860 |
| 09/11/2026 09:23 | 622 | 6.8860 |
| 09/11/2026 09:23 | 153 | 6.8860 |
| 09/11/2026 09:23 | 379 | 6.8860 |
| 09/11/2026 09:22 | 487 | 6.8850 |
| 09/11/2026 09:22 | 487 | 6.8850 |
| 09/11/2026 09:22 | 590 | 6.8850 |
| 09/11/2026 09:22 | 590 | 6.8850 |
| 09/11/2026 09:22 | 204 | 6.8840 |
| 09/11/2026 09:22 | 557 | 6.8840 |
| 09/11/2026 09:22 | 646 | 6.8840 |
| 09/11/2026 09:22 | 154 | 6.8860 |
| 09/11/2026 09:22 | 988 | 6.8820 |
| 09/11/2026 09:22 | 458 | 6.8840 |
| 09/11/2026 09:22 | 0.1438 | 6.8860 |
| 09/11/2026 09:22 | 472 | 6.8840 |
| 09/11/2026 09:22 | 646 | 6.8860 |
| 09/11/2026 09:22 | 549 | 6.8860 |
| 09/11/2026 09:21 | 0.4107 | 6.8900 |
| 09/11/2026 09:21 | 4467 | 6.8880 |
| 09/11/2026 09:21 | 0.7261 | 6.8860 |
| 09/11/2026 09:21 | 98 | 6.8880 |
| 09/11/2026 09:21 | 4 | 6.8880 |
| 09/11/2026 09:21 | 951 | 6.8880 |
| 09/11/2026 09:20 | 10 | 6.8840 |
| 09/11/2026 09:20 | 980 | 6.8820 |
| 09/11/2026 09:20 | 755 | 6.8800 |
| 09/11/2026 09:20 | 721.4714 | 6.8780 |
| 09/11/2026 09:20 | 0.3695 | 6.8740 |
| 09/11/2026 09:20 | 0.2894 | 6.8700 |
| 09/11/2026 09:20 | 31 | 6.8720 |
| 09/11/2026 09:20 | 0.5309 | 6.8740 |
| 09/11/2026 09:20 | 0.1542 | 6.8740 |
| 09/11/2026 09:20 | 801 | 6.8700 |
| 09/11/2026 09:19 | 0.4338 | 6.8700 |
| 09/11/2026 09:19 | 2.4964 | 6.8700 |
| 09/11/2026 09:19 | 50 | 6.8680 |
| 09/11/2026 09:18 | 951 | 6.8660 |
| 09/11/2026 09:18 | 2.1745 | 6.8660 |
| 09/11/2026 09:18 | 0.1588 | 6.8640 |
| 09/11/2026 09:18 | 1.4768 | 6.8660 |
| 09/11/2026 09:18 | 1.3422 | 6.8620 |
| 09/11/2026 09:18 | 465 | 6.8620 |
| 09/11/2026 09:18 | 671 | 6.8640 |
| 09/11/2026 09:18 | 671 | 6.8640 |
| 09/11/2026 09:18 | 0.335 | 6.8660 |
| 09/11/2026 09:18 | 430 | 6.8660 |
| 09/11/2026 09:18 | 3 | 6.8660 |
| 09/11/2026 09:18 | 185 | 6.8680 |
| 09/11/2026 09:18 | 1679 | 6.8680 |
| 09/11/2026 09:18 | 410 | 6.8680 |
| 09/11/2026 09:18 | 0.8801 | 6.8740 |
| 09/11/2026 09:17 | 398 | 6.8700 |
| 09/11/2026 09:17 | 755 | 6.8700 |
| 09/11/2026 09:17 | 2.1834 | 6.8700 |
| 09/11/2026 09:17 | 1.3209 | 6.8740 |
| 09/11/2026 09:17 | 669 | 6.8700 |
| 09/11/2026 09:17 | 1159 | 6.8680 |
| 09/11/2026 09:17 | 0.7964 | 6.8680 |
| 09/11/2026 09:17 | 373 | 6.8660 |
| 09/11/2026 09:17 | 3 | 6.8660 |
| 09/11/2026 09:17 | 0.6725 | 6.8700 |
| 09/11/2026 09:17 | 571 | 6.8660 |
| 09/11/2026 09:17 | 571 | 6.8660 |
| 09/11/2026 09:17 | 997 | 6.8640 |
| 09/11/2026 09:17 | 730 | 6.8640 |
| 09/11/2026 09:17 | 796 | 6.8640 |
| 09/11/2026 09:17 | 311 | 6.8640 |
| 09/11/2026 09:17 | 0.2564 | 6.8640 |
| 09/11/2026 09:16 | 0.4312 | 6.8640 |
| 09/11/2026 09:16 | 0.2506 | 6.8640 |
| 09/11/2026 09:16 | 1.1742 | 6.8640 |
| 09/11/2026 09:16 | 1948 | 6.8620 |
| 09/11/2026 09:16 | 1948 | 6.8620 |
| 09/11/2026 09:16 | 601 | 6.8580 |
| 09/11/2026 09:16 | 601 | 6.8580 |
| 09/11/2026 09:16 | 2454 | 6.8580 |
| 09/11/2026 09:16 | 2454 | 6.8580 |
| 09/11/2026 09:16 | 841 | 6.8620 |
| 09/11/2026 09:16 | 345 | 6.8620 |
| 09/11/2026 09:16 | 430 | 6.8620 |
| 09/11/2026 09:16 | 914 | 6.8620 |
| 09/11/2026 09:16 | 922 | 6.8620 |
| 09/11/2026 09:16 | 6890 | 6.8620 |
| 09/11/2026 09:16 | 755 | 6.8620 |
| 09/11/2026 09:16 | 1147 | 6.8600 |
| 09/11/2026 09:16 | 947 | 6.8600 |
| 09/11/2026 09:16 | 279 | 6.8600 |
| 09/11/2026 09:16 | 931 | 6.8600 |
| 09/11/2026 09:16 | 552 | 6.8600 |
| 09/11/2026 09:16 | 1143 | 6.8580 |
| 09/11/2026 09:16 | 556 | 6.8580 |
| 09/11/2026 09:16 | 444 | 6.8580 |
| 09/11/2026 09:16 | 556 | 6.8580 |
| 09/11/2026 09:16 | 1162 | 6.8580 |
| 09/11/2026 09:16 | 279 | 6.8560 |
| 09/11/2026 09:16 | 1143 | 6.8560 |
| 09/11/2026 09:16 | 444 | 6.8560 |
| 09/11/2026 09:16 | 1000 | 6.8560 |
| 09/11/2026 09:16 | 1162 | 6.8560 |
| 09/11/2026 09:16 | 279 | 6.8580 |
| 09/11/2026 09:16 | 1143 | 6.8580 |
| 09/11/2026 09:16 | 945 | 6.8580 |
| 09/11/2026 09:16 | 444 | 6.8580 |
| 09/11/2026 09:16 | 1718 | 6.8580 |
| 09/11/2026 09:16 | 997 | 6.8560 |
| 09/11/2026 09:16 | 1139 | 6.8560 |
| 09/11/2026 09:16 | 933 | 6.8560 |
| 09/11/2026 09:16 | 476 | 6.8560 |
| 09/11/2026 09:16 | 279 | 6.8560 |
| 09/11/2026 09:16 | 706 | 6.8560 |
| 09/11/2026 09:16 | 1800 | 6.8560 |
| 09/11/2026 09:16 | 500 | 6.8580 |
| 09/11/2026 09:16 | 1251 | 6.8580 |
| 09/11/2026 09:16 | 2166 | 6.8580 |
| 09/11/2026 09:16 | 790 | 6.8580 |
| 09/11/2026 09:16 | 1.1356 | 6.8600 |
| 09/11/2026 09:16 | 177 | 6.8600 |
| 09/11/2026 09:16 | 790 | 6.8590 |
| 09/11/2026 09:16 | 790 | 6.8590 |
| 09/11/2026 09:16 | 0.484 | 6.8600 |
| 09/11/2026 09:16 | 0.2872 | 6.8600 |
| 09/11/2026 09:16 | 1.2464 | 6.8600 |
| 09/11/2026 09:16 | 0.3499 | 6.8600 |
| 09/11/2026 09:16 | 1466 | 6.8590 |
| 09/11/2026 09:16 | 1466 | 6.8590 |
| 09/11/2026 09:16 | 279 | 6.8580 |
| 09/11/2026 09:16 | 987 | 6.8580 |
| 09/11/2026 09:16 | 761 | 6.8580 |
| 09/11/2026 09:16 | 939 | 6.8580 |
| 09/11/2026 09:16 | 1725 | 6.8580 |
| 09/11/2026 09:16 | 2304 | 6.8560 |
| 09/11/2026 09:16 | 471 | 6.8560 |
| 09/11/2026 09:16 | 1720 | 6.8560 |
| 09/11/2026 09:16 | 1139 | 6.8560 |
| 09/11/2026 09:16 | 946 | 6.8560 |
| 09/11/2026 09:16 | 923 | 6.8560 |
| 09/11/2026 09:16 | 279 | 6.8560 |
| 09/11/2026 09:16 | 1 | 6.8580 |
| 09/11/2026 09:16 | 336 | 6.8580 |
| 09/11/2026 09:16 | 1506 | 6.8580 |
| 09/11/2026 09:16 | 5.8341 | 6.8580 |
| 09/11/2026 09:16 | 2908 | 6.8560 |
| 09/11/2026 09:16 | 333 | 6.8580 |
| 09/11/2026 09:15 | 333 | 6.8580 |
| 09/11/2026 09:15 | 430 | 6.8560 |
| 09/11/2026 09:15 | 507 | 6.8560 |
| 09/11/2026 09:15 | 1162 | 6.8560 |
| 09/11/2026 09:15 | 279 | 6.8560 |
| 09/11/2026 09:15 | 646 | 6.8560 |
| 09/11/2026 09:15 | 16 | 6.8580 |
| 09/11/2026 09:15 | 646 | 6.8580 |
| 09/11/2026 09:15 | 279 | 6.8580 |
| 09/11/2026 09:15 | 281 | 6.8580 |
| 09/11/2026 09:15 | 639 | 6.8580 |
| 09/11/2026 09:15 | 137 | 6.8580 |
| 09/11/2026 09:15 | 1162 | 6.8560 |
| 09/11/2026 09:15 | 471 | 6.8580 |
| 09/11/2026 09:15 | 279 | 6.8580 |
| 09/11/2026 09:15 | 776 | 6.8580 |
| 09/11/2026 09:15 | 367 | 6.8580 |
| 09/11/2026 09:15 | 279 | 6.8580 |
| 09/11/2026 09:15 | 1089 | 6.8580 |
| 09/11/2026 09:15 | 646 | 6.8580 |
| 09/11/2026 09:15 | 646 | 6.8580 |
| 09/11/2026 09:15 | 973 | 6.8560 |
| 09/11/2026 09:15 | 479 | 6.8560 |
| 09/11/2026 09:15 | 338 | 6.8560 |
| 09/11/2026 09:15 | 430 | 6.8560 |
| 09/11/2026 09:15 | 1251 | 6.8560 |
| 09/11/2026 09:15 | 997 | 6.8560 |
| 09/11/2026 09:15 | 664 | 6.8560 |
| 09/11/2026 09:15 | 241 | 6.8560 |
| 09/11/2026 09:15 | 428 | 6.8560 |
| 09/11/2026 09:15 | 956 | 6.8560 |
| 09/11/2026 09:15 | 908 | 6.8580 |
| 09/11/2026 09:15 | 923 | 6.8580 |
| 09/11/2026 09:15 | 959 | 6.8580 |
| 09/11/2026 09:15 | 0.2347 | 6.8600 |
| 09/11/2026 09:15 | 0.2259 | 6.8600 |
| 09/11/2026 09:15 | 0.1836 | 6.8620 |
| 09/11/2026 09:15 | 0.3003 | 6.8600 |
| 09/11/2026 09:15 | 0.3776 | 6.8600 |
| 09/11/2026 09:15 | 1.1454 | 6.8620 |
| 09/11/2026 09:15 | 0.8846 | 6.8620 |
| 09/11/2026 09:14 | 0.2142 | 6.8620 |
| 09/11/2026 09:14 | 0.4824 | 6.8620 |
| 09/11/2026 09:14 | 0.2012 | 6.8600 |
| 09/11/2026 09:14 | 1.8129 | 6.8620 |
| 09/11/2026 09:14 | 7.2501 | 6.8620 |
| 09/11/2026 09:14 | 21.8227 | 6.8580 |
| 09/11/2026 09:14 | 0.2434 | 6.8620 |
| 09/11/2026 09:14 | 0.4153 | 6.8620 |
| 09/11/2026 09:14 | 0.4343 | 6.8620 |
| 09/11/2026 09:14 | 0.2273 | 6.8620 |
| 09/11/2026 09:14 | 0.2171 | 6.8620 |
| 09/11/2026 09:14 | 576 | 6.8580 |
| 09/11/2026 09:14 | 576 | 6.8580 |
| 09/11/2026 09:14 | 989 | 6.8580 |
| 09/11/2026 09:14 | 989 | 6.8580 |
| 09/11/2026 09:14 | 447 | 6.8580 |
| 09/11/2026 09:14 | 447 | 6.8580 |
| 09/11/2026 09:14 | 1.7463 | 6.8580 |
| 09/11/2026 09:14 | 478 | 6.8580 |
| 09/11/2026 09:14 | 946 | 6.8580 |
| 09/11/2026 09:14 | 216 | 6.8580 |
| 09/11/2026 09:14 | 646 | 6.8560 |
| 09/11/2026 09:14 | 70 | 6.8560 |
| 09/11/2026 09:14 | 487 | 6.8560 |
| 09/11/2026 09:14 | 147 | 6.8560 |
| 09/11/2026 09:14 | 430 | 6.8560 |
| 09/11/2026 09:14 | 664 | 6.8560 |
| 09/11/2026 09:14 | 1005 | 6.8560 |
| 09/11/2026 09:13 | 77 | 6.8620 |
| 09/11/2026 09:13 | 0.2782 | 6.8660 |
| 09/11/2026 09:13 | 23 | 6.8660 |
| 09/11/2026 09:13 | 0.1893 | 6.8660 |
| 09/11/2026 09:13 | 72 | 6.8660 |
| 09/11/2026 09:13 | 683 | 6.8660 |
| 09/11/2026 09:13 | 193 | 6.8660 |
| 09/11/2026 09:13 | 876 | 6.8660 |
| 09/11/2026 09:13 | 545 | 6.8640 |
| 09/11/2026 09:13 | 545 | 6.8640 |
| 09/11/2026 09:13 | 1644 | 6.8640 |
| 09/11/2026 09:13 | 1644 | 6.8640 |
| 09/11/2026 09:13 | 216 | 6.8640 |
| 09/11/2026 09:13 | 217 | 6.8640 |
| 09/11/2026 09:13 | 509 | 6.8640 |
| 09/11/2026 09:13 | 953 | 6.8640 |
| 09/11/2026 09:13 | 968 | 6.8640 |
| 09/11/2026 09:13 | 646 | 6.8640 |
| 09/11/2026 09:13 | 193 | 6.8640 |
| 09/11/2026 09:13 | 621 | 6.8620 |
| 09/11/2026 09:13 | 217 | 6.8620 |
| 09/11/2026 09:13 | 430 | 6.8620 |
| 09/11/2026 09:13 | 670 | 6.8620 |
| 09/11/2026 09:13 | 919 | 6.8620 |
| 09/11/2026 09:13 | 689 | 6.8620 |
| 09/11/2026 09:13 | 1600 | 6.8680 |
| 09/11/2026 09:13 | 17 | 6.8680 |
| 09/11/2026 09:13 | 10 | 6.8680 |
| 09/11/2026 09:13 | 1077 | 6.8680 |
| 09/11/2026 09:13 | 1077 | 6.8680 |
| 09/11/2026 09:13 | 1082 | 6.8700 |
| 09/11/2026 09:13 | 248 | 6.8700 |
| 09/11/2026 09:13 | 1920 | 6.8700 |
| 09/11/2026 09:13 | 0.3259 | 6.8740 |
| 09/11/2026 09:12 | 510 | 6.8720 |
| 09/11/2026 09:12 | 510 | 6.8720 |
| 09/11/2026 09:12 | 1276 | 6.8740 |
| 09/11/2026 09:12 | 1276 | 6.8740 |
| 09/11/2026 09:12 | 14.4664 | 6.8780 |
| 09/11/2026 09:12 | 1005 | 6.8740 |
| 09/11/2026 09:12 | 426 | 6.8740 |
| 09/11/2026 09:12 | 229 | 6.8740 |
| 09/11/2026 09:12 | 880 | 6.8740 |
| 09/11/2026 09:12 | 1020 | 6.8740 |
| 09/11/2026 09:12 | 475 | 6.8760 |
| 09/11/2026 09:12 | 36.1555 | 6.8800 |
| 09/11/2026 09:12 | 0.5887 | 6.8800 |
| 09/11/2026 09:12 | 452 | 6.8780 |
| 09/11/2026 09:12 | 452 | 6.8780 |
| 09/11/2026 09:12 | 267 | 6.8800 |
| 09/11/2026 09:12 | 973 | 6.8800 |
| 09/11/2026 09:12 | 478 | 6.8800 |
| 09/11/2026 09:12 | 498 | 6.8760 |
| 09/11/2026 09:12 | 498 | 6.8760 |
| 09/11/2026 09:12 | 653 | 6.8780 |
| 09/11/2026 09:12 | 707 | 6.8780 |
| 09/11/2026 09:11 | 0.3635 | 6.8780 |
| 09/11/2026 09:11 | 0.6237 | 6.8780 |
| 09/11/2026 09:11 | 0.5132 | 6.8780 |
| 09/11/2026 09:11 | 0.2166 | 6.8780 |
| 09/11/2026 09:11 | 0.4347 | 6.8780 |
| 09/11/2026 09:11 | 984 | 6.8760 |
| 09/11/2026 09:11 | 29 | 6.8760 |
| 09/11/2026 09:11 | 0.1629 | 6.8760 |
| 09/11/2026 09:11 | 755 | 6.8740 |
| 09/11/2026 09:11 | 755 | 6.8740 |
| 09/11/2026 09:11 | 0.8115 | 6.8760 |
| 09/11/2026 09:11 | 1715 | 6.8740 |
| 09/11/2026 09:11 | 1715 | 6.8740 |
| 09/11/2026 09:11 | 526 | 6.8720 |
| 09/11/2026 09:11 | 430 | 6.8720 |
| 09/11/2026 09:11 | 929 | 6.8720 |
| 09/11/2026 09:11 | 229 | 6.8720 |
| 09/11/2026 09:11 | 883 | 6.8720 |
| 09/11/2026 09:11 | 984 | 6.8720 |
| 09/11/2026 09:11 | 984 | 6.8740 |
| 09/11/2026 09:11 | 229 | 6.8740 |
| 09/11/2026 09:11 | 966 | 6.8760 |
| 09/11/2026 09:11 | 755 | 6.8740 |
| 09/11/2026 09:11 | 957 | 6.8740 |
| 09/11/2026 09:11 | 924 | 6.8740 |
| 09/11/2026 09:11 | 229 | 6.8740 |
| 09/11/2026 09:11 | 750 | 6.8740 |
| 09/11/2026 09:11 | 1312 | 6.8740 |
| 09/11/2026 09:10 | 0.2399 | 6.8780 |
| 09/11/2026 09:10 | 0.2195 | 6.8780 |
| 09/11/2026 09:10 | 0.1876 | 6.8780 |
| 09/11/2026 09:10 | 120.8424 | 6.8720 |
| 09/11/2026 09:10 | 0.4042 | 6.8780 |
| 09/11/2026 09:10 | 1215 | 6.8730 |
| 09/11/2026 09:10 | 1215 | 6.8730 |
| 09/11/2026 09:10 | 5900 | 6.8740 |
| 09/11/2026 09:09 | 0.4437 | 6.8740 |
| 09/11/2026 09:09 | 0.144 | 6.8740 |
| 09/11/2026 09:09 | 4000 | 6.8720 |
| 09/11/2026 09:09 | 0.4452 | 6.8740 |
| 09/11/2026 09:09 | 818 | 6.8700 |
| 09/11/2026 09:09 | 818 | 6.8700 |
| 09/11/2026 09:09 | 0.3622 | 6.8740 |
| 09/11/2026 09:09 | 987 | 6.8720 |
| 09/11/2026 09:09 | 188 | 6.8720 |
| 09/11/2026 09:09 | 512 | 6.8720 |
| 09/11/2026 09:09 | 267 | 6.8720 |
| 09/11/2026 09:09 | 506 | 6.8720 |
| 09/11/2026 09:09 | 108 | 6.8720 |
| 09/11/2026 09:09 | 0.2785 | 6.8760 |
| 09/11/2026 09:09 | 2210 | 6.8740 |
| 09/11/2026 09:09 | 134 | 6.8740 |
| 09/11/2026 09:09 | 134 | 6.8740 |
| 09/11/2026 09:09 | 755 | 6.8740 |
| 09/11/2026 09:09 | 424 | 6.8740 |
| 09/11/2026 09:09 | 0.1628 | 6.8780 |
| 09/11/2026 09:08 | 2804 | 6.87501 |
| 09/11/2026 09:08 | 0.8682 | 6.8760 |
| 09/11/2026 09:08 | 2.9256 | 6.8720 |
| 09/11/2026 09:08 | 0.2647 | 6.8760 |
| 09/11/2026 09:07 | 0.144 | 6.8760 |
| 09/11/2026 09:07 | 0.2996 | 6.8760 |
| 09/11/2026 09:07 | 667 | 6.8720 |
| 09/11/2026 09:07 | 667 | 6.8720 |
| 09/11/2026 09:07 | 765 | 6.8720 |
| 09/11/2026 09:07 | 1493 | 6.8720 |
| 09/11/2026 09:07 | 1559 | 6.8720 |
| 09/11/2026 09:07 | 444 | 6.8730 |
| 09/11/2026 09:07 | 0.1978 | 6.8760 |
| 09/11/2026 09:07 | 698 | 6.8720 |
| 09/11/2026 09:07 | 698 | 6.8720 |
| 09/11/2026 09:07 | 0.7519 | 6.8760 |
| 09/11/2026 09:07 | 0.1498 | 6.8740 |
| 09/11/2026 09:07 | 2776 | 6.8740 |
| 09/11/2026 09:07 | 2 | 6.87787 |
| 09/11/2026 09:07 | 474 | 6.8740 |
| 09/11/2026 09:07 | 0.5743 | 6.8780 |
| 09/11/2026 09:07 | 1092 | 6.8720 |
| 09/11/2026 09:07 | 419 | 6.8720 |
| 09/11/2026 09:07 | 649 | 6.8720 |
| 09/11/2026 09:06 | 1.2271 | 6.8780 |
| 09/11/2026 09:06 | 0.4304 | 6.8780 |
| 09/11/2026 09:06 | 0.253 | 6.8780 |
| 09/11/2026 09:06 | 0.3098 | 6.8760 |
| 09/11/2026 09:06 | 869 | 6.8740 |
| 09/11/2026 09:06 | 869 | 6.8740 |
| 09/11/2026 09:06 | 718 | 6.8740 |
| 09/11/2026 09:06 | 38 | 6.8740 |
| 09/11/2026 09:06 | 1395 | 6.8760 |
| 09/11/2026 09:06 | 973 | 6.8760 |
| 09/11/2026 09:06 | 675 | 6.8760 |
| 09/11/2026 09:06 | 686 | 6.8760 |
| 09/11/2026 09:06 | 419 | 6.8780 |
| 09/11/2026 09:06 | 162 | 6.8760 |
| 09/11/2026 09:06 | 937 | 6.8760 |
| 09/11/2026 09:06 | 686 | 6.8760 |
| 09/11/2026 09:06 | 430 | 6.8760 |
| 09/11/2026 09:06 | 703 | 6.8760 |
| 09/11/2026 09:06 | 0.3142 | 6.8740 |
| 09/11/2026 09:06 | 0.2531 | 6.8760 |
| 09/11/2026 09:06 | 0.2792 | 6.8760 |
| 09/11/2026 09:05 | 0.2168 | 6.8740 |
| 09/11/2026 09:05 | 0.6517 | 6.8740 |
| 09/11/2026 09:05 | 4.8703 | 6.8640 |
| 09/11/2026 09:05 | 4 | 6.86343 |
| 09/11/2026 09:05 | 956 | 6.8600 |
| 09/11/2026 09:05 | 490 | 6.8600 |
| 09/11/2026 09:05 | 524 | 6.8600 |
| 09/11/2026 09:05 | 668 | 6.8600 |
| 09/11/2026 09:04 | 78 | 6.8610 |
| 09/11/2026 09:04 | 8 | 6.8600 |
| 09/11/2026 09:04 | 500 | 6.8620 |
| 09/11/2026 09:04 | 1600 | 6.8620 |
| 09/11/2026 09:04 | 424 | 6.8620 |
| 09/11/2026 09:04 | 0.9108 | 6.8620 |
| 09/11/2026 09:04 | 1.74 | 6.8620 |
| 09/11/2026 09:04 | 671 | 6.8600 |
| 09/11/2026 09:04 | 645 | 6.8600 |
| 09/11/2026 09:04 | 396 | 6.8580 |
| 09/11/2026 09:04 | 84 | 6.8580 |
| 09/11/2026 09:04 | 15 | 6.8580 |
| 09/11/2026 09:04 | 424 | 6.8540 |
| 09/11/2026 09:04 | 424 | 6.8540 |
| 09/11/2026 09:04 | 675 | 6.8580 |
| 09/11/2026 09:04 | 140 | 6.8580 |
| 09/11/2026 09:04 | 1929 | 6.8580 |
| 09/11/2026 09:04 | 15 | 6.8620 |
| 09/11/2026 09:04 | 72.9288 | 6.8560 |
| 09/11/2026 09:03 | 10 | 6.8620 |
| 09/11/2026 09:03 | 4.8266 | 6.8620 |
| 09/11/2026 09:03 | 0.2506 | 6.8640 |
| 09/11/2026 09:03 | 2298 | 6.8610 |
| 09/11/2026 09:03 | 0.2026 | 6.8620 |
| 09/11/2026 09:03 | 0.6718 | 6.8620 |
| 09/11/2026 09:03 | 0.255 | 6.8620 |
| 09/11/2026 09:03 | 0.7316 | 6.8620 |
| 09/11/2026 09:03 | 0.3556 | 6.8620 |
| 09/11/2026 09:03 | 0.1909 | 6.8620 |
| 09/11/2026 09:03 | 0.2288 | 6.8620 |
| 09/11/2026 09:03 | 143 | 6.86371 |
| 09/11/2026 09:03 | 1.4496 | 6.8640 |
| 09/11/2026 09:03 | 0.826 | 6.8640 |
| 09/11/2026 09:03 | 0.2563 | 6.8660 |
| 09/11/2026 09:03 | 0.1442 | 6.8660 |
| 09/11/2026 09:03 | 0.1879 | 6.8660 |
| 09/11/2026 09:03 | 0.1486 | 6.8660 |
| 09/11/2026 09:03 | 0.2607 | 6.8660 |
| 09/11/2026 09:03 | 0.351 | 6.8660 |
| 09/11/2026 09:03 | 0.8957 | 6.8660 |
| 09/11/2026 09:03 | 0.1821 | 6.8660 |
| 09/11/2026 09:03 | 0.3627 | 6.8660 |
| 09/11/2026 09:03 | 0.4064 | 6.8660 |
| 09/11/2026 09:03 | 882 | 6.8600 |
| 09/11/2026 09:03 | 882 | 6.8600 |
| 09/11/2026 09:03 | 0.1442 | 6.8660 |
| 09/11/2026 09:03 | 0.2651 | 6.8660 |
| 09/11/2026 09:03 | 419 | 6.8640 |
| 09/11/2026 09:03 | 649 | 6.8640 |
| 09/11/2026 09:03 | 12.2927 | 6.8740 |
| 09/11/2026 09:03 | 0.1964 | 6.8740 |
| 09/11/2026 09:03 | 0.7026 | 6.8740 |
| 09/11/2026 09:03 | 0.9558 | 6.8740 |
| 09/11/2026 09:03 | 0.266 | 6.8740 |
| 09/11/2026 09:03 | 142 | 6.8680 |
| 09/11/2026 09:03 | 718 | 6.8680 |
| 09/11/2026 09:03 | 720 | 6.8680 |
| 09/11/2026 09:03 | 2.172 | 6.8740 |
| 09/11/2026 09:03 | 0.6677 | 6.8740 |
| 09/11/2026 09:03 | 2.1705 | 6.8740 |
| 09/11/2026 09:03 | 0.5935 | 6.8740 |
| 09/11/2026 09:03 | 0.3478 | 6.8720 |
| 09/11/2026 09:03 | 0.3172 | 6.8720 |
| 09/11/2026 09:03 | 0.3262 | 6.8680 |
| 09/11/2026 09:03 | 0.2228 | 6.8680 |
| 09/11/2026 09:03 | 0.1864 | 6.8680 |
| 09/11/2026 09:03 | 0.7236 | 6.8680 |
| 09/11/2026 09:03 | 430 | 6.8700 |
| 09/11/2026 09:03 | 528 | 6.8700 |
| 09/11/2026 09:03 | 800 | 6.8680 |
| 09/11/2026 09:03 | 478 | 6.8680 |
| 09/11/2026 09:03 | 14.4875 | 6.8680 |
| 09/11/2026 09:03 | 0.2344 | 6.8680 |
| 09/11/2026 09:03 | 0.214 | 6.8680 |
| 09/11/2026 09:03 | 0.2315 | 6.8680 |
| 09/11/2026 09:03 | 0.3713 | 6.8680 |
| 09/11/2026 09:03 | 0.4354 | 6.8680 |
| 09/11/2026 09:02 | 1.4633 | 6.8680 |
| 09/11/2026 09:02 | 0.3247 | 6.8680 |
| 09/11/2026 09:02 | 1.5347 | 6.8680 |
| 09/11/2026 09:02 | 0.4339 | 6.8680 |
| 09/11/2026 09:02 | 0.4586 | 6.8680 |
| 09/11/2026 09:02 | 0.1441 | 6.8680 |
| 09/11/2026 09:02 | 1.1983 | 6.8680 |
| 09/11/2026 09:02 | 1.8113 | 6.8680 |
| 09/11/2026 09:02 | 0.4688 | 6.8680 |
| 09/11/2026 09:02 | 2.4432 | 6.8680 |
| 09/11/2026 09:02 | 0.1441 | 6.8680 |
| 09/11/2026 09:02 | 0.6232 | 6.8680 |
| 09/11/2026 09:02 | 0.385 | 6.8680 |
| 09/11/2026 09:02 | 0.5926 | 6.8680 |
| 09/11/2026 09:02 | 0.2897 | 6.8680 |
| 09/11/2026 09:02 | 846 | 6.8670 |
| 09/11/2026 09:02 | 0.1441 | 6.8680 |
| 09/11/2026 09:02 | 3.2484 | 6.8680 |
| 09/11/2026 09:02 | 0.3291 | 6.8680 |
| 09/11/2026 09:02 | 0.2437 | 6.8680 |
| 09/11/2026 09:02 | 0.2897 | 6.8680 |
| 09/11/2026 09:02 | 0.1733 | 6.8680 |
| 09/11/2026 09:02 | 0.4077 | 6.8680 |
| 09/11/2026 09:02 | 0.2665 | 6.8680 |
| 09/11/2026 09:02 | 2.9354 | 6.8680 |
| 09/11/2026 09:02 | 0.6144 | 6.8680 |
| 09/11/2026 09:02 | 0.9683 | 6.8680 |
| 09/11/2026 09:02 | 0.4645 | 6.8680 |
| 09/11/2026 09:02 | 0.2781 | 6.8680 |
| 09/11/2026 09:02 | 0.2737 | 6.8680 |
| 09/11/2026 09:02 | 0.2941 | 6.8680 |
| 09/11/2026 09:02 | 0.5795 | 6.8680 |
| 09/11/2026 09:02 | 0.2956 | 6.8680 |
| 09/11/2026 09:02 | 0.7236 | 6.8680 |
| 09/11/2026 09:02 | 2418 | 6.8660 |
| 09/11/2026 09:02 | 0.7236 | 6.8680 |
| 09/11/2026 09:02 | 0.3567 | 6.8680 |
| 09/11/2026 09:02 | 0.5256 | 6.8680 |
| 09/11/2026 09:02 | 0.5373 | 6.8680 |
| 09/11/2026 09:02 | 0.4339 | 6.8680 |
| 09/11/2026 09:02 | 0.3101 | 6.8680 |
| 09/11/2026 09:02 | 0.2897 | 6.8680 |
| 09/11/2026 09:02 | 1.2027 | 6.8680 |
| 09/11/2026 09:02 | 3.6211 | 6.8680 |
| 09/11/2026 09:02 | 2.5815 | 6.8680 |
| 09/11/2026 09:02 | 4.4147 | 6.8680 |
| 09/11/2026 09:02 | 0.2184 | 6.8680 |
| 09/11/2026 09:02 | 0.2519 | 6.8680 |
| 09/11/2026 09:02 | 0.3815 | 6.8680 |
| 09/11/2026 09:02 | 0.1441 | 6.8680 |
| 09/11/2026 09:02 | 0.2402 | 6.8680 |
| 09/11/2026 09:02 | 0.2606 | 6.8680 |
| 09/11/2026 09:02 | 0.6203 | 6.8680 |
| 09/11/2026 09:02 | 50.016 | 6.8680 |
| 09/11/2026 09:02 | 1.4487 | 6.8680 |
| 09/11/2026 09:02 | 4.4132 | 6.8680 |
| 09/11/2026 09:02 | 2.6077 | 6.8680 |
| 09/11/2026 09:02 | 0.1441 | 6.8680 |
| 09/11/2026 09:02 | 0.5853 | 6.8680 |
| 09/11/2026 09:02 | 0.214 | 6.8680 |
| 09/11/2026 09:02 | 0.6319 | 6.8680 |
| 09/11/2026 09:02 | 0.2169 | 6.8680 |
| 09/11/2026 09:02 | 0.2024 | 6.8680 |
| 09/11/2026 09:02 | 4.3462 | 6.8680 |
| 09/11/2026 09:02 | 0.2169 | 6.8680 |
| 09/11/2026 09:02 | 0.1441 | 6.8680 |
| 09/11/2026 09:02 | 0.7236 | 6.8680 |
| 09/11/2026 09:02 | 0.2504 | 6.8680 |
| 09/11/2026 09:02 | 0.3017 | 6.8620 |
| 09/11/2026 09:02 | 0.1441 | 6.8680 |
| 09/11/2026 09:02 | 0.2432 | 6.8680 |
| 09/11/2026 09:02 | 0.2548 | 6.8680 |
| 09/11/2026 09:01 | 4.3462 | 6.8680 |
| 09/11/2026 09:01 | 0.2388 | 6.8680 |
| 09/11/2026 09:01 | 0.3393 | 6.8680 |
| 09/11/2026 09:01 | 0.6639 | 6.8680 |
| 09/11/2026 09:01 | 0.728 | 6.8680 |
| 09/11/2026 09:01 | 1.1648 | 6.8680 |
| 09/11/2026 09:01 | 0.2024 | 6.8680 |
| 09/11/2026 09:01 | 0.1812 | 6.8680 |
| 09/11/2026 09:01 | 0.2068 | 6.8680 |
| 09/11/2026 09:01 | 0.1573 | 6.8680 |
| 09/11/2026 09:01 | 1.159 | 6.8680 |
| 09/11/2026 09:01 | 0.265 | 6.8680 |
| 09/11/2026 09:01 | 0.5577 | 6.8680 |
| 09/11/2026 09:01 | 0.5358 | 6.8680 |
| 09/11/2026 09:01 | 0.1441 | 6.8680 |
| 09/11/2026 09:01 | 0.2796 | 6.8680 |
| 09/11/2026 09:01 | 0.2606 | 6.8680 |
| 09/11/2026 09:01 | 0.671 | 6.8700 |
| 09/11/2026 09:01 | 0.2896 | 6.8720 |
| 09/11/2026 09:01 | 0.1441 | 6.8720 |
| 09/11/2026 09:01 | 0.3392 | 6.8700 |
| 09/11/2026 09:01 | 0.2489 | 6.8700 |
| 09/11/2026 09:01 | 0.5795 | 6.8680 |
| 09/11/2026 09:01 | 0.2941 | 6.8680 |
| 09/11/2026 09:01 | 0.7521 | 6.8740 |
| 09/11/2026 09:01 | 0.5121 | 6.8740 |
| 09/11/2026 09:01 | 0.2939 | 6.8740 |
| 09/11/2026 09:01 | 0.3535 | 6.8740 |
| 09/11/2026 09:01 | 723 | 6.87199 |
| 09/11/2026 09:01 | 430 | 6.8700 |
| 09/11/2026 09:01 | 545 | 6.8720 |
| 09/11/2026 09:01 | 545 | 6.8720 |
| 09/11/2026 09:01 | 478 | 6.8680 |
| 09/11/2026 09:01 | 323 | 6.8680 |
| 09/11/2026 09:01 | 430 | 6.8640 |
| 09/11/2026 09:01 | 755 | 6.8640 |
| 09/11/2026 09:01 | 430 | 6.8680 |
| 09/11/2026 09:01 | 334 | 6.8760 |
| 09/11/2026 09:00 | 625 | 6.8700 |
| 09/11/2026 09:00 | 517 | 6.8740 |
| 09/11/2026 09:00 | 435 | 6.8720 |
| 09/11/2026 09:00 | 625 | 6.8720 |
| 09/11/2026 09:00 | 422 | 6.8720 |
| 09/11/2026 09:00 | 0.5033 | 6.8740 |
| 09/11/2026 09:00 | 0.2511 | 6.8740 |
| 09/11/2026 09:00 | 0.3366 | 6.8660 |
| 09/11/2026 09:00 | 0.5214 | 6.8660 |
| 09/11/2026 09:00 | 1.4538 | 6.8660 |
| 09/11/2026 09:00 | 1.4388 | 6.8740 |
| 09/11/2026 09:00 | 0.6197 | 6.8740 |
| 09/11/2026 09:00 | 0.3913 | 6.8740 |
| 09/11/2026 09:00 | 0.144 | 6.8740 |
| 09/11/2026 09:00 | 0.1698 | 6.8740 |
| 09/11/2026 09:00 | 0.8072 | 6.8660 |
| 09/11/2026 09:00 | 0.2415 | 6.8740 |
| 09/11/2026 09:00 | 0.3491 | 6.8740 |
| 09/11/2026 09:00 | 0.2459 | 6.8740 |
| 09/11/2026 09:00 | 6 | 6.8740 |
| 09/11/2026 09:00 | 0.3826 | 6.8740 |
| 09/11/2026 09:00 | 0.723 | 6.8740 |
| 09/11/2026 09:00 | 1.6385 | 6.8660 |
| 09/11/2026 09:00 | 0.3099 | 6.8740 |
| 09/11/2026 09:00 | 0.1573 | 6.8660 |
| 09/11/2026 09:00 | 0.192 | 6.8740 |
| 09/11/2026 09:00 | 0.2008 | 6.8740 |
| 09/11/2026 09:00 | 2.9357 | 6.8740 |
| 09/11/2026 09:00 | 0.3664 | 6.8740 |
| 09/11/2026 09:00 | 0.339 | 6.8740 |
| 09/11/2026 09:00 | 4.261 | 6.8740 |
| 09/11/2026 09:00 | 21.7106 | 6.8660 |
| 09/11/2026 09:00 | 0.1513 | 6.8740 |
| 09/11/2026 09:00 | 3.6369 | 6.8740 |
| 09/11/2026 09:00 | 0.9049 | 6.8740 |
| 09/11/2026 09:00 | 0.2226 | 6.8740 |
| 09/11/2026 09:00 | 3.4788 | 6.8660 |
| 09/11/2026 09:00 | 1 | 6.8740 |
| 09/11/2026 09:00 | 0.4958 | 6.8740 |
| 09/11/2026 09:00 | 0.387 | 6.8740 |
| 09/11/2026 09:00 | 0.144 | 6.8740 |
| 09/11/2026 09:00 | 0.125 | 6.8660 |
| 09/11/2026 09:00 | 0.6263 | 6.8660 |
| 09/11/2026 09:00 | 0.954 | 6.8660 |
| 09/11/2026 09:00 | 0.2953 | 6.8740 |
| 09/11/2026 09:00 | 0.2895 | 6.8740 |
| 09/11/2026 09:00 | 0.8467 | 6.8740 |
| 09/11/2026 09:00 | 2.6132 | 6.8660 |
| 09/11/2026 09:00 | 0.1236 | 6.8740 |
| 09/11/2026 09:00 | 0.4219 | 6.8740 |
| 09/11/2026 09:00 | 0.2924 | 6.8740 |
| 09/11/2026 09:00 | 37.2143 | 6.8660 |
| 09/11/2026 09:00 | 1.3035 | 6.8740 |
| 09/11/2026 09:00 | 1.1433 | 6.8660 |
| 09/11/2026 09:00 | 0.2895 | 6.8740 |
| 09/11/2026 09:00 | 0.1236 | 6.8740 |
| 09/11/2026 09:00 | 0.291 | 6.8740 |
| 09/11/2026 09:00 | 0.3986 | 6.8740 |
| 09/11/2026 09:00 | 0.3026 | 6.8740 |
| 09/11/2026 09:00 | 0.3782 | 6.8740 |
| 09/11/2026 09:00 | 0.2459 | 6.8740 |
| 09/11/2026 09:00 | 3.6495 | 6.8660 |
| 09/11/2026 09:00 | 2.895 | 6.8740 |
| 09/11/2026 09:00 | 16.9048 | 6.8660 |
| 09/11/2026 09:00 | 0.3681 | 6.8740 |
| 09/11/2026 09:00 | 0.2255 | 6.8740 |
| 09/11/2026 09:00 | 2.2403 | 6.8740 |
| 09/11/2026 09:00 | 0.144 | 6.8740 |
| 09/11/2026 09:00 | 0.2585 | 6.8740 |
| 09/11/2026 09:00 | 78.4725 | 6.8740 |
| 09/11/2026 09:00 | 0.3099 | 6.8740 |
| 09/11/2026 09:00 | 5.8188 | 6.8660 |
| 09/11/2026 09:00 | 90 | 6.8740 |
| 09/11/2026 09:00 | 5.6905 | 6.8660 |
| 09/11/2026 09:00 | 43.5639 | 6.8660 |
| 09/11/2026 09:00 | 0.9295 | 6.8660 |
| 09/11/2026 09:00 | 0.1763 | 6.8660 |
| 09/11/2026 09:00 | 0.2531 | 6.8740 |
| 09/11/2026 09:00 | 0.3957 | 6.8740 |
| 09/11/2026 09:00 | 0.8176 | 6.8740 |
| 09/11/2026 09:00 | 0.144 | 6.8740 |
| 09/11/2026 09:00 | 0.2604 | 6.8740 |
| 09/11/2026 09:00 | 0.951 | 6.8660 |
| 09/11/2026 09:00 | 0.2175 | 6.8660 |
| 09/11/2026 09:00 | 6 | 6.8740 |
| 09/11/2026 09:00 | 2.3521 | 6.8660 |
| 09/11/2026 09:00 | 1.6851 | 6.8660 |
| 09/11/2026 09:00 | 0.2197 | 6.8740 |
| 09/11/2026 09:00 | 1.6162 | 6.8740 |
| 09/11/2026 09:00 | 0.7899 | 6.8740 |
| 09/11/2026 09:00 | 1.4475 | 6.8740 |
| 09/11/2026 09:00 | 0.7987 | 6.8740 |
| 09/11/2026 09:00 | 0.144 | 6.8740 |
| 09/11/2026 09:00 | 0.1936 | 6.8740 |
| 09/11/2026 09:00 | 0.2985 | 6.8740 |
| 09/11/2026 09:00 | 0.7448 | 6.8740 |
| 09/11/2026 09:00 | 0.2022 | 6.8740 |
| 09/11/2026 09:00 | 1.9697 | 6.8740 |
| 09/11/2026 09:00 | 7.2374 | 6.8740 |
| 09/11/2026 09:00 | 0.7037 | 6.8660 |
| 09/11/2026 09:00 | 0.3569 | 6.8740 |
| 09/11/2026 09:00 | 1.1288 | 6.8660 |
| 09/11/2026 09:00 | 5.0883 | 6.8660 |
| 09/11/2026 09:00 | 4.5629 | 6.8660 |
| 09/11/2026 09:00 | 0.4612 | 6.8740 |
| 09/11/2026 09:00 | 0.867 | 6.8740 |
| 09/11/2026 09:00 | 0.3624 | 6.8660 |
| 09/11/2026 09:00 | 0.1789 | 6.8740 |
| 09/11/2026 09:00 | 0.5863 | 6.8740 |
| 09/11/2026 09:00 | 25.5593 | 6.8660 |
| 09/11/2026 09:00 | 0.4059 | 6.8740 |
| 09/11/2026 09:00 | 0.2727 | 6.8740 |
| 09/11/2026 09:00 | 0.251 | 6.8660 |
| 09/11/2026 09:00 | 0.899 | 6.8740 |
| 09/11/2026 09:00 | 1.2914 | 6.8660 |
| 09/11/2026 09:00 | 0.224 | 6.8740 |
| 09/11/2026 09:00 | 0.2662 | 6.8740 |
| 09/11/2026 09:00 | 2.607 | 6.8660 |
| 09/11/2026 09:00 | 0.7186 | 6.8740 |
| 09/11/2026 09:00 | 0.9281 | 6.8740 |
| 09/11/2026 09:00 | 0.1542 | 6.8740 |
| 09/11/2026 09:00 | 0.1513 | 6.8740 |
| 09/11/2026 09:00 | 0.819 | 6.8740 |
| 09/11/2026 09:00 | 0.4446 | 6.8740 |
| 09/11/2026 09:00 | 0.226 | 6.8660 |
| 09/11/2026 09:00 | 0.5447 | 6.8660 |
| 09/11/2026 09:00 | 1.6962 | 6.8740 |
| 09/11/2026 09:00 | 0.947 | 6.8740 |
| 09/11/2026 09:00 | 0.144 | 6.8740 |
| 09/11/2026 09:00 | 1 | 6.8660 |
| 09/11/2026 09:00 | 0.5208 | 6.8740 |
| 09/11/2026 09:00 | 17.4774 | 6.8660 |
| 09/11/2026 09:00 | 0.3787 | 6.8660 |
| 09/11/2026 09:00 | 24.815 | 6.8740 |
| 09/11/2026 09:00 | 20.9645 | 6.8740 |
| 09/11/2026 09:00 | 0.3026 | 6.8740 |
| 09/11/2026 09:00 | 0.144 | 6.8740 |
| 09/11/2026 09:00 | 1.1056 | 6.8740 |
| 09/11/2026 09:00 | 1.5915 | 6.8740 |
| 09/11/2026 09:00 | 10.7472 | 6.8660 |
| 09/11/2026 09:00 | 0.1723 | 6.8740 |
| 09/11/2026 09:00 | 2.172 | 6.8740 |
| 09/11/2026 09:00 | 1.3399 | 6.8660 |
| 09/11/2026 09:00 | 2.364 | 6.8740 |
| 09/11/2026 09:00 | 0.144 | 6.8740 |
| 09/11/2026 09:00 | 0.2953 | 6.8740 |
| 09/11/2026 09:00 | 1.094 | 6.8740 |
| 09/11/2026 09:00 | 1.0125 | 6.8740 |
| 09/11/2026 09:00 | 0.2328 | 6.8740 |
| 09/11/2026 09:00 | 0.5383 | 6.8740 |
| 09/11/2026 09:00 | 1.024 | 6.8660 |
| 09/11/2026 09:00 | 0.1818 | 6.8740 |
| 09/11/2026 09:00 | 0.1818 | 6.8740 |
| 09/11/2026 09:00 | 0.144 | 6.8740 |
| 09/11/2026 09:00 | 0.2968 | 6.8740 |
| 09/11/2026 09:00 | 0.7419 | 6.8740 |
| 09/11/2026 09:00 | 0.4422 | 6.8740 |
| 09/11/2026 09:00 | 0.4917 | 6.8740 |
| 09/11/2026 09:00 | 0.8506 | 6.8660 |
| 09/11/2026 09:00 | 3.474 | 6.8740 |
| 09/11/2026 09:00 | 1.4475 | 6.8740 |
| 09/11/2026 09:00 | 5.934 | 6.8740 |
| 09/11/2026 09:00 | 0.477 | 6.8660 |
| 09/11/2026 09:00 | 0.6648 | 6.8740 |
| 09/11/2026 09:00 | 11.6516 | 6.8660 |
| 09/11/2026 09:00 | 0.6103 | 6.8740 |
| 09/11/2026 09:00 | 2.4891 | 6.8740 |
| 09/11/2026 09:00 | 0.5456 | 6.8740 |
| 09/11/2026 09:00 | 6.6802 | 6.8740 |
| 09/11/2026 09:00 | 0.4335 | 6.8740 |
| 09/11/2026 09:00 | 22.3993 | 6.8660 |
| 09/11/2026 09:00 | 1.2307 | 6.8740 |
| 09/11/2026 09:00 | 0.6248 | 6.8660 |
| 09/11/2026 09:00 | 2.895 | 6.8740 |
| 09/11/2026 09:00 | 0.5083 | 6.8660 |
| 09/11/2026 09:00 | 0.4364 | 6.8740 |
| 09/11/2026 09:00 | 0.2651 | 6.8660 |
| 09/11/2026 09:00 | 0.9279 | 6.8740 |
| 09/11/2026 09:00 | 170 | 6.8660 |
| 09/11/2026 09:00 | 0.1456 | 6.8660 |
| 09/11/2026 09:00 | 3.5031 | 6.8740 |
| 09/11/2026 09:00 | 0.144 | 6.8740 |
| 09/11/2026 09:00 | 0.1456 | 6.8660 |
| 09/11/2026 09:00 | 0.3459 | 6.8740 |
| 09/11/2026 09:00 | 0.371 | 6.8740 |
| 09/11/2026 09:00 | 0.5882 | 6.8660 |
| 09/11/2026 09:00 | 0.3135 | 6.8740 |
| 09/11/2026 09:00 | 1.8359 | 6.8740 |
| 09/11/2026 09:00 | 0.16 | 6.8740 |
| 09/11/2026 09:00 | 78.967 | 6.8660 |
| 09/11/2026 09:00 | 0.4161 | 6.8740 |
| 09/11/2026 09:00 | 0.2546 | 6.8740 |
| 09/11/2026 09:00 | 0.4808 | 6.8740 |
| 09/11/2026 09:00 | 5.7899 | 6.8740 |
| 09/11/2026 09:00 | 0.9045 | 6.8660 |
| 09/11/2026 09:00 | 0.144 | 6.8740 |
| 09/11/2026 09:00 | 0.9732 | 6.8740 |
| 09/11/2026 09:00 | 1.4475 | 6.8740 |
| 09/11/2026 09:00 | 1.8214 | 6.8740 |
| 09/11/2026 09:00 | 1.9386 | 6.8660 |
| 09/11/2026 09:00 | 0.2924 | 6.8740 |
| 09/11/2026 09:00 | 1.6673 | 6.8660 |
| 09/11/2026 09:00 | 3.6528 | 6.8660 |
| 09/11/2026 09:00 | 0.6648 | 6.8740 |
| 09/11/2026 09:00 | 1.9028 | 6.8740 |
| 09/11/2026 09:00 | 0.6503 | 6.8740 |
| 09/11/2026 09:00 | 5.032 | 6.8660 |
| 09/11/2026 09:00 | 0.8845 | 6.8740 |
| 09/11/2026 09:00 | 0.723 | 6.8740 |
| 09/11/2026 09:00 | 0.2061 | 6.8740 |
| 09/11/2026 09:00 | 0.1456 | 6.8660 |
| 09/11/2026 09:00 | 6.6123 | 6.8660 |
| 09/11/2026 09:00 | 1.3869 | 6.8660 |
| 09/11/2026 09:00 | 0.4888 | 6.8740 |
| 09/11/2026 09:00 | 0.954 | 6.8660 |
| 09/11/2026 09:00 | 0.1906 | 6.8740 |
| 09/11/2026 09:00 | 0.2677 | 6.8740 |
| 09/11/2026 09:00 | 0.1456 | 6.8660 |
| 09/11/2026 09:00 | 0.2357 | 6.8740 |
| 09/11/2026 09:00 | 11.5799 | 6.8740 |
| 09/11/2026 09:00 | 0.2284 | 6.8740 |
| 09/11/2026 09:00 | 7.2374 | 6.8740 |
| 09/11/2026 09:00 | 1.2831 | 6.8740 |
| 09/11/2026 09:00 | 2.3016 | 6.8660 |
| 09/11/2026 09:00 | 0.783 | 6.8660 |
| 09/11/2026 09:00 | 14.4748 | 6.8740 |
| 09/11/2026 09:00 | 0.1804 | 6.8740 |
| 09/11/2026 09:00 | 14.4748 | 6.8740 |
| 09/11/2026 09:00 | 0.144 | 6.8740 |
| 09/11/2026 09:00 | 0.1499 | 6.8740 |
| 09/11/2026 09:00 | 0.1862 | 6.8740 |
| 09/11/2026 09:00 | 0.4161 | 6.8740 |
| 09/11/2026 09:00 | 10.2457 | 6.8660 |
| 09/11/2026 09:00 | 0.3942 | 6.8740 |
| 09/11/2026 09:00 | 0.2735 | 6.8740 |
| 09/11/2026 09:00 | 0.1898 | 6.8740 |
| 09/11/2026 09:00 | 3.055 | 6.8740 |
| 09/11/2026 09:00 | 75 | 6.8740 |
| 09/11/2026 09:00 | 0.2444 | 6.8740 |
| 09/11/2026 09:00 | 0.1935 | 6.8740 |
| 09/11/2026 09:00 | 0.2255 | 6.8740 |
| 09/11/2026 09:00 | 0.1469 | 6.8740 |
| 09/11/2026 09:00 | 0.2578 | 6.8660 |
| 09/11/2026 09:00 | 6.5133 | 6.8660 |
| 09/11/2026 09:00 | 0.4452 | 6.8740 |
| 09/11/2026 09:00 | 0.2022 | 6.8740 |
| 09/11/2026 09:00 | 0.2808 | 6.8740 |
| 09/11/2026 09:00 | 0.2997 | 6.8740 |
| 09/11/2026 09:00 | 0.3285 | 6.8740 |
| 09/11/2026 09:00 | 0.1456 | 6.8660 |
| 09/11/2026 09:00 | 0.2604 | 6.8740 |
| 09/11/2026 09:00 | 7.2534 | 6.8740 |
| 09/11/2026 09:00 | 3.076 | 6.8660 |
| 09/11/2026 09:00 | 0.1405 | 6.8740 |
| 09/11/2026 09:00 | 17.3478 | 6.8660 |
| 09/11/2026 09:00 | 0.2197 | 6.8740 |
| 09/11/2026 09:00 | 0.1964 | 6.8740 |
| 09/11/2026 09:00 | 7.1002 | 6.8660 |
| 09/11/2026 09:00 | 0.1337 | 6.8660 |
| 09/11/2026 09:00 | 54.7946 | 6.8660 |
| 09/11/2026 09:00 | 1.4475 | 6.8740 |
| 09/11/2026 09:00 | 0.2531 | 6.8740 |
| 09/11/2026 09:00 | 2.895 | 6.8740 |
| 09/11/2026 09:00 | 3.4332 | 6.8740 |
| 09/11/2026 09:00 | 4.453 | 6.8740 |
| 09/11/2026 09:00 | 0.1456 | 6.8660 |
| 09/11/2026 09:00 | 0.1818 | 6.8740 |
| 09/11/2026 09:00 | 2.1749 | 6.8740 |
| 09/11/2026 09:00 | 0.2357 | 6.8740 |
| 09/11/2026 09:00 | 10.0175 | 6.8660 |
| 09/11/2026 09:00 | 0.2429 | 6.8660 |
| 09/11/2026 09:00 | 1.1597 | 6.8660 |
| 09/11/2026 09:00 | 1.302 | 6.8740 |
| 09/11/2026 09:00 | 0.3622 | 6.8740 |
| 09/11/2026 09:00 | 0.1702 | 6.8740 |
| 09/11/2026 09:00 | 72.3742 | 6.8740 |
| 09/11/2026 09:00 | 0.8699 | 6.8660 |
| 09/11/2026 09:00 | 0.2037 | 6.8740 |
| 09/11/2026 09:00 | 0.4612 | 6.8740 |
| 09/11/2026 09:00 | 28 | 6.8700 |
| 09/11/2026 09:00 | 387 | 6.8700 |
| 09/11/2026 09:00 | 430 | 6.8620 |
| 09/11/2026 09:00 | 496 | 6.8640 |
| 09/11/2026 09:00 | 1007 | 6.8640 |
| 09/11/2026 09:00 | 626 | 6.8640 |
| 09/11/2026 09:00 | 430 | 6.8640 |
| 09/11/2026 09:00 | 660 | 6.8640 |
| 09/11/2026 09:00 | 625 | 6.8660 |
| 09/11/2026 09:00 | 430 | 6.8660 |
| 09/11/2026 09:00 | 1500 | 6.8660 |
| 09/11/2026 09:00 | 26 | 6.8680 |
| 09/11/2026 09:00 | 497 | 6.8660 |
| 09/11/2026 09:00 | 149 | 6.8620 |
| 09/11/2026 09:00 | 106 | 6.8640 |
| 09/11/2026 09:00 | 714 | 6.8640 |
| 09/11/2026 09:00 | 149 | 6.8640 |
| 09/11/2026 09:00 | 430 | 6.8620 |
| 09/11/2026 09:00 | 718 | 6.8640 |
| 09/11/2026 09:00 | 448 | 6.8640 |
| 09/11/2026 09:00 | 3 | 6.8660 |
| 09/11/2026 09:00 | 150 | 6.8620 |
| 09/11/2026 09:00 | 4000 | 6.8620 |
| 09/11/2026 09:00 | 276 | 6.8620 |
| 09/11/2026 09:00 | 38 | 6.8620 |
| 09/11/2026 09:00 | 3 | 6.8660 |
| 09/11/2026 09:00 | 323 | 6.8600 |
| 09/11/2026 09:00 | 946 | 6.8580 |
| 09/11/2026 09:00 | 38 | 6.8580 |
| 09/11/2026 09:00 | 717 | 6.8600 |
| 09/11/2026 09:00 | 983 | 6.8600 |
| 09/11/2026 09:00 | 717 | 6.8600 |
| 09/11/2026 09:00 | 38 | 6.8600 |
| 09/11/2026 09:00 | 717 | 6.8620 |
| 09/11/2026 09:00 | 959 | 6.8620 |
| 09/11/2026 09:00 | 38 | 6.8620 |
| 09/11/2026 09:00 | 923 | 6.8640 |
| 09/11/2026 09:00 | 743 | 6.8720 |
| 09/11/2026 09:00 | 1 | 6.8720 |
| 09/11/2026 09:00 | 1 | 6.8620 |
| 09/11/2026 09:00 | 867 | 6.8620 |
| 09/11/2026 09:00 | 375 | 6.8620 |
| 09/11/2026 09:00 | 255 | 6.8620 |
| 09/11/2026 09:00 | 43 | 6.8620 |
| 09/11/2026 09:00 | 551 | 6.8620 |
| 09/11/2026 09:00 | 173 | 6.8620 |
| 09/11/2026 09:00 | 906 | 6.8620 |
| 09/11/2026 09:00 | 191 | 6.8620 |
| 09/11/2026 09:00 | 174 | 6.8620 |
| 09/11/2026 09:00 | 167 | 6.8620 |
| 09/11/2026 09:00 | 167 | 6.8620 |
| 09/11/2026 09:00 | 9 | 6.8620 |
| 09/11/2026 09:00 | 450 | 6.8620 |
| 09/11/2026 09:00 | 1646 | 6.8620 |
| 09/11/2026 09:00 | 197 | 6.8620 |
| 09/11/2026 09:00 | 482 | 6.8620 |
| 09/11/2026 09:00 | 339 | 6.8620 |
| 09/11/2026 09:00 | 446 | 6.8620 |
| 09/11/2026 09:00 | 395 | 6.8620 |
| 09/11/2026 09:00 | 121 | 6.8620 |
| 09/11/2026 09:00 | 55 | 6.8620 |
| 09/11/2026 09:00 | 735 | 6.8620 |
| 09/11/2026 09:00 | 946 | 6.8620 |
| 09/11/2026 09:00 | 145 | 6.8620 |
| 09/11/2026 09:00 | 1106 | 6.8620 |
| 09/11/2026 09:00 | 31 | 6.8620 |
| 09/11/2026 09:00 | 148 | 6.8620 |
| 09/11/2026 09:00 | 75 | 6.8620 |
| 09/11/2026 09:00 | 2179 | 6.8620 |
| 09/11/2026 09:00 | 408 | 6.8620 |
| 09/11/2026 09:00 | 737 | 6.8620 |
| 09/11/2026 09:00 | 930 | 6.8620 |
| 09/11/2026 09:00 | 289 | 6.8620 |
| 09/11/2026 09:00 | 232 | 6.8620 |
| 09/11/2026 09:00 | 78 | 6.8620 |
| 09/11/2026 09:00 | 285 | 6.8620 |
| 09/11/2026 09:00 | 336 | 6.8620 |
| 09/11/2026 09:00 | 46 | 6.8620 |
| 09/11/2026 09:00 | 177 | 6.8620 |
| 09/11/2026 09:00 | 422 | 6.8620 |
| 09/11/2026 09:00 | 14 | 6.8620 |
| 09/11/2026 09:00 | 62 | 6.8620 |
| 09/11/2026 09:00 | 34 | 6.8620 |
| 09/11/2026 09:00 | 11 | 6.8620 |
| 09/11/2026 09:00 | 3 | 6.8620 |
| 09/11/2026 09:00 | 978 | 6.8620 |
| 09/11/2026 09:00 | 1221 | 6.8620 |
| 09/11/2026 09:00 | 2291 | 6.8620 |
| 09/11/2026 09:00 | 60 | 6.8620 |
| 09/11/2026 09:00 | 69 | 6.8620 |
| 09/11/2026 09:00 | 577 | 6.8620 |
| 09/11/2026 09:00 | 3019 | 6.8620 |
| 09/11/2026 09:00 | 93 | 6.8620 |
| 09/11/2026 09:00 | 331 | 6.8620 |
| 09/11/2026 09:00 | 139 | 6.8620 |
| 09/11/2026 09:00 | 3493 | 6.8620 |
| 09/11/2026 09:00 | 456 | 6.8620 |
| 09/11/2026 09:00 | 139 | 6.8620 |
| 09/11/2026 09:00 | 3 | 6.8620 |
| 09/11/2026 09:00 | 46 | 6.8620 |
| 09/11/2026 09:00 | 35 | 6.8620 |
| 09/11/2026 09:00 | 6 | 6.8620 |
| 09/11/2026 09:00 | 6 | 6.8620 |
| 09/11/2026 09:00 | 73 | 6.8620 |
| 09/11/2026 09:00 | 8 | 6.8620 |
| 09/11/2026 09:00 | 16 | 6.8620 |
| 09/11/2026 09:00 | 19 | 6.8620 |
| 09/11/2026 09:00 | 16 | 6.8620 |
| 09/11/2026 09:00 | 191 | 6.8620 |
| 09/11/2026 09:00 | 207 | 6.8620 |
| 09/11/2026 09:00 | 152 | 6.8620 |
| 09/11/2026 09:00 | 52 | 6.8620 |
| 09/11/2026 09:00 | 135 | 6.8620 |
| 09/11/2026 09:00 | 6 | 6.8620 |
| 09/11/2026 09:00 | 650 | 6.8620 |
| 09/11/2026 09:00 | 388 | 6.8620 |
| 09/11/2026 09:00 | 472 | 6.8620 |
| 09/11/2026 09:00 | 161 | 6.8620 |
| 09/11/2026 09:00 | 665 | 6.8620 |
| 09/11/2026 09:00 | 170 | 6.8620 |
| 09/11/2026 09:00 | 835 | 6.8620 |
| 09/11/2026 09:00 | 882 | 6.8620 |
| 09/11/2026 09:00 | 6 | 6.8620 |
| 09/11/2026 09:00 | 25 | 6.8620 |
| 09/11/2026 09:00 | 2172 | 6.8620 |
| 09/11/2026 09:00 | 5 | 6.8620 |
| 09/11/2026 09:00 | 31 | 6.8620 |
| 09/11/2026 09:00 | 31 | 6.8620 |
| 09/11/2026 09:00 | 922 | 6.8620 |
| 09/11/2026 09:00 | 491 | 6.8620 |
| 09/11/2026 09:00 | 592 | 6.8620 |
| 09/11/2026 09:00 | 32 | 6.8620 |
| 09/11/2026 09:00 | 39 | 6.8620 |
| 09/11/2026 09:00 | 46 | 6.8620 |