Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:01
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
6.0480
+0.218
(
+3.74% )
|
5.2000
|
120 |
6.0700
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 2 | 6.0580 |
| 11/25/2025 17:29 | 4 | 6.0560 |
| 11/25/2025 17:29 | 4 | 6.0560 |
| 11/25/2025 17:22 | 4 | 6.0560 |
| 11/25/2025 17:22 | 8 | 6.0560 |
| 11/25/2025 17:29 | 1236 | 6.0560 |
| 11/25/2025 17:29 | 787 | 6.0560 |
| 11/25/2025 17:21 | 0 | 6.0540 |
| 11/25/2025 17:29 | 5 | 6.0560 |
| 11/25/2025 17:29 | 2177 | 6.0560 |
| 11/25/2025 17:29 | 7 | 6.0560 |
| 11/25/2025 17:29 | 7 | 6.0560 |
| 11/25/2025 17:29 | 7 | 6.0560 |
| 11/25/2025 17:29 | 2812 | 6.0560 |
| 11/25/2025 17:29 | 10 | 6.0560 |
| 11/25/2025 17:29 | 27 | 6.0560 |
| 11/25/2025 17:29 | 1583 | 6.0560 |
| 11/25/2025 17:29 | 900 | 6.0560 |
| 11/25/2025 17:29 | 900 | 6.0560 |
| 11/25/2025 17:29 | 1736 | 6.0560 |
| 11/25/2025 17:29 | 4226 | 6.0560 |
| 11/25/2025 17:21 | 1772 | 6.0560 |
| 11/25/2025 17:29 | 1283 | 6.0560 |
| 11/25/2025 17:29 | 4190 | 6.0560 |
| 11/25/2025 17:29 | 2 | 6.0560 |
| 11/25/2025 17:29 | 11 | 6.0560 |
| 11/25/2025 17:29 | 23 | 6.0560 |
| 11/25/2025 17:29 | 190 | 6.0560 |
| 11/25/2025 17:29 | 20 | 6.0560 |
| 11/25/2025 17:29 | 41 | 6.0560 |
| 11/25/2025 17:29 | 187 | 6.0560 |
| 11/25/2025 17:29 | 3275 | 6.0560 |
| 11/25/2025 17:29 | 951 | 6.0560 |
| 11/25/2025 17:29 | 19 | 6.0560 |
| 11/25/2025 17:29 | 2474 | 6.0540 |
| 11/25/2025 17:29 | 2070 | 6.0540 |
| 11/25/2025 17:29 | 1569 | 6.0540 |
| 11/25/2025 17:29 | 383 | 6.0540 |
| 11/25/2025 17:29 | 2496 | 6.0540 |
| 11/25/2025 17:28 | 49 | 6.0540 |
| 11/25/2025 17:28 | 373 | 6.0540 |
| 11/25/2025 17:28 | 500 | 6.0546 |
| 11/25/2025 17:28 | 555 | 6.0540 |
| 11/25/2025 17:28 | 1283 | 6.0540 |
| 11/25/2025 17:28 | 2283 | 6.0540 |
| 11/25/2025 17:28 | 375 | 6.0540 |
| 11/25/2025 17:28 | 15 | 6.0540 |
| 11/25/2025 17:18 | 847 | 6.0540 |
| 11/25/2025 17:28 | 11513 | 6.0540 |
| 11/25/2025 17:28 | 3016 | 6.0550 |
| 11/25/2025 17:28 | 1240 | 6.0560 |
| 11/25/2025 17:28 | 1724 | 6.0560 |
| 11/25/2025 17:18 | 150 | 6.0560 |
| 11/25/2025 17:28 | 5149 | 6.0560 |
| 11/25/2025 17:28 | 0 | 6.0560 |
| 11/25/2025 17:28 | 55 | 6.0560 |
| 11/25/2025 17:28 | 301 | 6.0560 |
| 11/25/2025 17:16 | 1411 | 6.0560 |
| 11/25/2025 17:28 | 3439 | 6.0560 |
| 11/25/2025 17:27 | 7 | 6.0560 |
| 11/25/2025 17:27 | 0 | 6.0540 |
| 11/25/2025 17:27 | 1 | 6.0560 |
| 11/25/2025 17:27 | 139 | 6.0540 |
| 11/25/2025 17:27 | 3750 | 6.0540 |
| 11/25/2025 17:27 | 2073 | 6.0540 |
| 11/25/2025 17:27 | 3486 | 6.0520 |
| 11/25/2025 17:27 | 7928 | 6.0520 |
| 11/25/2025 17:26 | 8485 | 6.0540 |
| 11/25/2025 17:26 | 955 | 6.0540 |
| 11/25/2025 17:26 | 4226 | 6.0540 |
| 11/25/2025 17:26 | 1754 | 6.0540 |
| 11/25/2025 17:26 | 400 | 6.0540 |
| 11/25/2025 17:26 | 39 | 6.0540 |
| 11/25/2025 17:26 | 4877 | 6.0520 |
| 11/25/2025 17:26 | 1006 | 6.0520 |
| 11/25/2025 17:26 | 583 | 6.0520 |
| 11/25/2025 17:26 | 591 | 6.0520 |
| 11/25/2025 17:26 | 2020 | 6.0520 |
| 11/25/2025 17:26 | 3750 | 6.0520 |
| 11/25/2025 17:26 | 0 | 6.0500 |
| 11/25/2025 17:26 | 1836 | 6.0500 |
| 11/25/2025 17:26 | 164 | 6.0500 |
| 11/25/2025 17:26 | 2398 | 6.0500 |
| 11/25/2025 17:26 | 2318 | 6.0520 |
| 11/25/2025 17:26 | 4584 | 6.0520 |
| 11/25/2025 17:26 | 1262 | 6.0520 |
| 11/25/2025 17:26 | 22 | 6.0520 |
| 11/25/2025 17:26 | 23 | 6.0520 |
| 11/25/2025 17:26 | 189 | 6.0520 |
| 11/25/2025 17:26 | 32 | 6.05397 |
| 11/25/2025 17:26 | 38 | 6.0520 |
| 11/25/2025 17:26 | 48 | 6.0520 |
| 11/25/2025 17:26 | 48 | 6.0520 |
| 11/25/2025 17:14 | 1497 | 6.0520 |
| 11/25/2025 17:26 | 1000 | 6.0500 |
| 11/25/2025 17:26 | 3750 | 6.0520 |
| 11/25/2025 17:26 | 691 | 6.0520 |
| 11/25/2025 17:26 | 14 | 6.0520 |
| 11/25/2025 17:26 | 295 | 6.0520 |
| 11/25/2025 17:26 | 1202 | 6.0520 |
| 11/25/2025 17:25 | 1000 | 6.0500 |
| 11/25/2025 17:25 | 238 | 6.0500 |
| 11/25/2025 17:25 | 2600 | 6.0500 |
| 11/25/2025 17:25 | 1060 | 6.0520 |
| 11/25/2025 17:25 | 20 | 6.0520 |
| 11/25/2025 17:25 | 146 | 6.0520 |
| 11/25/2025 17:25 | 224 | 6.0520 |
| 11/25/2025 17:25 | 3240 | 6.0520 |
| 11/25/2025 17:25 | 0 | 6.0500 |
| 11/25/2025 17:25 | 200 | 6.0528 |
| 11/25/2025 17:25 | 0 | 6.0500 |
| 11/25/2025 17:25 | 286 | 6.0520 |
| 11/25/2025 17:12 | 372 | 6.0520 |
| 11/25/2025 17:25 | 3880 | 6.0520 |
| 11/25/2025 17:25 | 1400 | 6.0520 |
| 11/25/2025 17:25 | 3632 | 6.0520 |
| 11/25/2025 17:25 | 2632 | 6.0520 |
| 11/25/2025 17:25 | 25 | 6.0520 |
| 11/25/2025 17:25 | 1385 | 6.0520 |
| 11/25/2025 17:25 | 1891 | 6.0540 |
| 11/25/2025 17:25 | 866 | 6.0540 |
| 11/25/2025 17:25 | 722 | 6.0540 |
| 11/25/2025 17:25 | 7558 | 6.05202 |
| 11/25/2025 17:12 | 0 | 6.0540 |
| 11/25/2025 17:25 | 153 | 6.0540 |
| 11/25/2025 17:25 | 3900 | 6.0540 |
| 11/25/2025 17:25 | 8 | 6.0540 |
| 11/25/2025 17:24 | 1211 | 6.0540 |
| 11/25/2025 17:24 | 5751 | 6.0540 |
| 11/25/2025 17:24 | 1709 | 6.0540 |
| 11/25/2025 17:24 | 377 | 6.0540 |
| 11/25/2025 17:24 | 36 | 6.0540 |
| 11/25/2025 17:24 | 4329 | 6.0540 |
| 11/25/2025 17:24 | 3380 | 6.0540 |
| 11/25/2025 17:24 | 10631 | 6.0520 |
| 11/25/2025 17:24 | 1647 | 6.0520 |
| 11/25/2025 17:24 | 653 | 6.0520 |
| 11/25/2025 17:24 | 653 | 6.0520 |
| 11/25/2025 17:24 | 3380 | 6.0520 |
| 11/25/2025 17:24 | 3900 | 6.0520 |
| 11/25/2025 17:24 | 700 | 6.0506 |
| 11/25/2025 17:24 | 29 | 6.0520 |
| 11/25/2025 17:24 | 11 | 6.0520 |
| 11/25/2025 17:24 | 4374 | 6.0520 |
| 11/25/2025 17:24 | 5720 | 6.0520 |
| 11/25/2025 17:24 | 95 | 6.0520 |
| 11/25/2025 17:24 | 121 | 6.0520 |
| 11/25/2025 17:24 | 1522 | 6.0520 |
| 11/25/2025 17:10 | 52 | 6.0520 |
| 11/25/2025 17:24 | 1348 | 6.0520 |
| 11/25/2025 17:24 | 1204 | 6.0520 |
| 11/25/2025 17:24 | 30 | 6.0520 |
| 11/25/2025 17:24 | 6298 | 6.0520 |
| 11/25/2025 17:24 | 1380 | 6.0520 |
| 11/25/2025 17:24 | 17 | 6.0540 |
| 11/25/2025 17:24 | 1332 | 6.0540 |
| 11/25/2025 17:24 | 1738 | 6.0540 |
| 11/25/2025 17:24 | 1839 | 6.0540 |
| 11/25/2025 17:24 | 2701 | 6.0540 |
| 11/25/2025 17:24 | 4329 | 6.0540 |
| 11/25/2025 17:24 | 1014 | 6.0540 |
| 11/25/2025 17:24 | 477 | 6.0540 |
| 11/25/2025 17:24 | 3380 | 6.0540 |
| 11/25/2025 17:24 | 10546 | 6.0540 |
| 11/25/2025 17:24 | 1614 | 6.0540 |
| 11/25/2025 17:23 | 1008 | 6.0550 |
| 11/25/2025 17:23 | 929 | 6.0550 |
| 11/25/2025 17:23 | 1309 | 6.0560 |
| 11/25/2025 17:23 | 635 | 6.0560 |
| 11/25/2025 17:23 | 1296 | 6.0560 |
| 11/25/2025 17:23 | 635 | 6.0560 |
| 11/25/2025 17:23 | 25 | 6.0560 |
| 11/25/2025 17:23 | 852 | 6.0560 |
| 11/25/2025 17:23 | 1126 | 6.0560 |
| 11/25/2025 17:23 | 1278 | 6.0560 |
| 11/25/2025 17:23 | 37 | 6.0560 |
| 11/25/2025 17:23 | 2333 | 6.0560 |
| 11/25/2025 17:23 | 1140 | 6.0580 |
| 11/25/2025 17:23 | 5518 | 6.0580 |
| 11/25/2025 17:23 | 9699 | 6.0580 |
| 11/25/2025 17:23 | 114 | 6.0580 |
| 11/25/2025 17:23 | 992 | 6.0580 |
| 11/25/2025 17:23 | 524 | 6.0580 |
| 11/25/2025 17:23 | 6840 | 6.0580 |
| 11/25/2025 17:23 | 531 | 6.0580 |
| 11/25/2025 17:23 | 200 | 6.0560 |
| 11/25/2025 17:22 | 2020 | 6.0570 |
| 11/25/2025 17:22 | 108 | 6.0580 |
| 11/25/2025 17:22 | 0 | 6.0560 |
| 11/25/2025 17:22 | 1011 | 6.0580 |
| 11/25/2025 17:22 | 1676 | 6.0580 |
| 11/25/2025 17:22 | 1360 | 6.0580 |
| 11/25/2025 17:22 | 1796 | 6.0580 |
| 11/25/2025 17:22 | 1116 | 6.0560 |
| 11/25/2025 17:22 | 1540 | 6.0560 |
| 11/25/2025 17:22 | 1158 | 6.0560 |
| 11/25/2025 17:22 | 1200 | 6.0560 |
| 11/25/2025 17:22 | 115 | 6.0560 |
| 11/25/2025 17:22 | 747 | 6.0560 |
| 11/25/2025 17:22 | 244 | 6.0560 |
| 11/25/2025 17:21 | 2014 | 6.0540 |
| 11/25/2025 17:21 | 11481 | 6.0540 |
| 11/25/2025 17:21 | 452 | 6.0540 |
| 11/25/2025 17:21 | 570 | 6.0540 |
| 11/25/2025 17:21 | 2810 | 6.0540 |
| 11/25/2025 17:21 | 570 | 6.0540 |
| 11/25/2025 17:21 | 2349 | 6.0540 |
| 11/25/2025 17:21 | 1031 | 6.0540 |
| 11/25/2025 17:21 | 23 | 6.0540 |
| 11/25/2025 17:21 | 616 | 6.0540 |
| 11/25/2025 17:21 | 2653 | 6.0540 |
| 11/25/2025 17:21 | 2186 | 6.0540 |
| 11/25/2025 17:21 | 321 | 6.0540 |
| 11/25/2025 17:21 | 612 | 6.0540 |
| 11/25/2025 17:21 | 570 | 6.0540 |
| 11/25/2025 17:21 | 238 | 6.0550 |
| 11/25/2025 17:21 | 110816 | 6.0510 |
| 11/25/2025 17:21 | 415 | 6.0546 |
| 11/25/2025 17:21 | 1695 | 6.0540 |
| 11/25/2025 17:21 | 580 | 6.0540 |
| 11/25/2025 17:21 | 3380 | 6.0540 |
| 11/25/2025 17:21 | 570 | 6.0540 |
| 11/25/2025 17:21 | 570 | 6.0540 |
| 11/25/2025 17:21 | 570 | 6.0540 |
| 11/25/2025 17:21 | 570 | 6.0540 |
| 11/25/2025 17:21 | 10175 | 6.0540 |
| 11/25/2025 17:06 | 17 | 6.0540 |
| 11/25/2025 17:21 | 596 | 6.0540 |
| 11/25/2025 17:21 | 570 | 6.0540 |
| 11/25/2025 17:21 | 5757 | 6.0540 |
| 11/25/2025 17:21 | 3380 | 6.0540 |
| 11/25/2025 17:21 | 1794 | 6.0540 |
| 11/25/2025 17:21 | 118 | 6.0540 |
| 11/25/2025 17:06 | 441 | 6.0540 |
| 11/25/2025 17:21 | 991 | 6.0540 |
| 11/25/2025 17:21 | 12511 | 6.0530 |
| 11/25/2025 17:21 | 12511 | 6.0530 |
| 11/25/2025 17:20 | 3380 | 6.0530 |
| 11/25/2025 17:20 | 1000 | 6.0520 |
| 11/25/2025 17:20 | 1000 | 6.0520 |
| 11/25/2025 17:20 | 3000 | 6.0520 |
| 11/25/2025 17:20 | 2619 | 6.0520 |
| 11/25/2025 17:20 | 977 | 6.0520 |
| 11/25/2025 17:20 | 175 | 6.0520 |
| 11/25/2025 17:20 | 628 | 6.0520 |
| 11/25/2025 17:20 | 3380 | 6.0520 |
| 11/25/2025 17:20 | 2 | 6.0520 |
| 11/25/2025 17:20 | 28 | 6.0500 |
| 11/25/2025 17:20 | 2254 | 6.0500 |
| 11/25/2025 17:20 | 1231 | 6.0500 |
| 11/25/2025 17:20 | 40 | 6.0500 |
| 11/25/2025 17:20 | 1267 | 6.0500 |
| 11/25/2025 17:20 | 288 | 6.0514 |
| 11/25/2025 17:20 | 1895 | 6.0500 |
| 11/25/2025 17:20 | 581 | 6.0500 |
| 11/25/2025 17:20 | 126 | 6.0500 |
| 11/25/2025 17:20 | 605 | 6.0500 |
| 11/25/2025 17:20 | 3380 | 6.0500 |
| 11/25/2025 17:20 | 26 | 6.0500 |
| 11/25/2025 17:20 | 552 | 6.0520 |
| 11/25/2025 17:20 | 1403 | 6.0520 |
| 11/25/2025 17:20 | 7239 | 6.0520 |
| 11/25/2025 17:20 | 1248 | 6.0520 |
| 11/25/2025 17:20 | 10204 | 6.0520 |
| 11/25/2025 17:20 | 1483 | 6.0520 |
| 11/25/2025 17:20 | 26 | 6.0520 |
| 11/25/2025 17:20 | 1773 | 6.0520 |
| 11/25/2025 17:20 | 5710 | 6.0520 |
| 11/25/2025 17:20 | 3380 | 6.0520 |
| 11/25/2025 17:20 | 1698 | 6.0520 |
| 11/25/2025 17:19 | 0 | 6.0520 |
| 11/25/2025 17:19 | 11727 | 6.0520 |
| 11/25/2025 17:19 | 1782 | 6.0520 |
| 11/25/2025 17:19 | 1018 | 6.0520 |
| 11/25/2025 17:19 | 1200 | 6.0520 |
| 11/25/2025 17:19 | 1741 | 6.0520 |
| 11/25/2025 17:19 | 1045 | 6.0520 |
| 11/25/2025 17:19 | 591 | 6.0520 |
| 11/25/2025 17:19 | 3380 | 6.0520 |
| 11/25/2025 17:19 | 4329 | 6.0520 |
| 11/25/2025 17:19 | 1682 | 6.0500 |
| 11/25/2025 17:19 | 2014 | 6.0500 |
| 11/25/2025 17:19 | 700 | 6.0500 |
| 11/25/2025 17:19 | 1725 | 6.0500 |
| 11/25/2025 17:19 | 761 | 6.0500 |
| 11/25/2025 17:19 | 0 | 6.0520 |
| 11/25/2025 17:19 | 1675 | 6.0500 |
| 11/25/2025 17:19 | 350 | 6.0500 |
| 11/25/2025 17:19 | 104 | 6.0500 |
| 11/25/2025 17:19 | 977 | 6.0500 |
| 11/25/2025 17:19 | 553 | 6.0500 |
| 11/25/2025 17:19 | 46 | 6.0500 |
| 11/25/2025 17:19 | 1520 | 6.0500 |
| 11/25/2025 17:19 | 4329 | 6.0500 |
| 11/25/2025 17:19 | 1045 | 6.0500 |
| 11/25/2025 17:19 | 1156 | 6.0500 |
| 11/25/2025 17:19 | 25 | 6.0500 |
| 11/25/2025 17:19 | 28 | 6.0500 |
| 11/25/2025 17:19 | 1658 | 6.0500 |
| 11/25/2025 17:19 | 8018 | 6.0500 |
| 11/25/2025 17:18 | 655 | 6.0500 |
| 11/25/2025 17:18 | 189 | 6.0500 |
| 11/25/2025 17:18 | 600 | 6.0506 |
| 11/25/2025 17:18 | 0 | 6.0540 |
| 11/25/2025 17:18 | 1047 | 6.0520 |
| 11/25/2025 17:18 | 1047 | 6.0520 |
| 11/25/2025 17:18 | 3380 | 6.0500 |
| 11/25/2025 17:18 | 10441 | 6.0500 |
| 11/25/2025 17:18 | 28 | 6.0500 |
| 11/25/2025 17:18 | 25 | 6.0500 |
| 11/25/2025 17:18 | 1000 | 6.0500 |
| 11/25/2025 17:18 | 424 | 6.0520 |
| 11/25/2025 17:18 | 102 | 6.0520 |
| 11/25/2025 17:18 | 3264 | 6.0520 |
| 11/25/2025 17:18 | 869 | 6.0520 |
| 11/25/2025 17:18 | 67 | 6.0520 |
| 11/25/2025 17:18 | 5698 | 6.0520 |
| 11/25/2025 17:18 | 1759 | 6.0520 |
| 11/25/2025 17:18 | 16 | 6.0540 |
| 11/25/2025 17:18 | 260 | 6.0520 |
| 11/25/2025 17:18 | 302 | 6.0520 |
| 11/25/2025 17:18 | 1559 | 6.0520 |
| 11/25/2025 17:18 | 16 | 6.0520 |
| 11/25/2025 17:18 | 658 | 6.0520 |
| 11/25/2025 17:18 | 1355 | 6.0520 |
| 11/25/2025 17:18 | 5698 | 6.0520 |
| 11/25/2025 17:18 | 3380 | 6.0520 |
| 11/25/2025 17:17 | 421 | 6.0520 |
| 11/25/2025 17:17 | 24 | 6.0540 |
| 11/25/2025 17:17 | 24 | 6.0540 |
| 11/25/2025 17:17 | 0 | 6.0520 |
| 11/25/2025 17:17 | 8809 | 6.05283 |
| 11/25/2025 17:17 | 245 | 6.05432 |
| 11/25/2025 17:17 | 131 | 6.0520 |
| 11/25/2025 17:17 | 1342 | 6.0520 |
| 11/25/2025 17:17 | 1758 | 6.0520 |
| 11/25/2025 17:17 | 661 | 6.0520 |
| 11/25/2025 17:17 | 2041 | 6.0520 |
| 11/25/2025 17:17 | 1139 | 6.0520 |
| 11/25/2025 17:17 | 1890 | 6.0520 |
| 11/25/2025 17:17 | 1758 | 6.0520 |
| 11/25/2025 17:17 | 5769 | 6.0520 |
| 11/25/2025 17:17 | 3888 | 6.0520 |
| 11/25/2025 17:17 | 1532 | 6.0520 |
| 11/25/2025 17:17 | 1157 | 6.0540 |
| 11/25/2025 17:17 | 3200 | 6.0540 |
| 11/25/2025 17:17 | 100 | 6.0540 |
| 11/25/2025 17:17 | 263 | 6.0540 |
| 11/25/2025 17:17 | 894 | 6.0540 |
| 11/25/2025 17:17 | 37 | 6.0540 |
| 11/25/2025 17:17 | 278 | 6.0520 |
| 11/25/2025 17:17 | 404 | 6.0520 |
| 11/25/2025 17:17 | 4936 | 6.0520 |
| 11/25/2025 17:17 | 762 | 6.0520 |
| 11/25/2025 17:17 | 925 | 6.0520 |
| 11/25/2025 17:17 | 4773 | 6.0520 |
| 11/25/2025 16:54 | 3925 | 6.0520 |
| 11/25/2025 17:17 | 848 | 6.0520 |
| 11/25/2025 17:17 | 203 | 6.0520 |
| 11/25/2025 17:17 | 1331 | 6.0520 |
| 11/25/2025 17:17 | 3316 | 6.0520 |
| 11/25/2025 17:17 | 4367 | 6.0520 |
| 11/25/2025 17:17 | 1331 | 6.0520 |
| 11/25/2025 16:54 | 1985 | 6.0520 |
| 11/25/2025 17:17 | 2382 | 6.0520 |
| 11/25/2025 17:17 | 1772 | 6.0520 |
| 11/25/2025 17:17 | 1855 | 6.0520 |
| 11/25/2025 17:17 | 5698 | 6.0520 |
| 11/25/2025 17:16 | 1782 | 6.0520 |
| 11/25/2025 17:16 | 3380 | 6.0520 |
| 11/25/2025 17:16 | 2 | 6.0540 |
| 11/25/2025 17:16 | 5000 | 6.05157 |
| 11/25/2025 17:16 | 1653 | 6.0520 |
| 11/25/2025 17:16 | 2332 | 6.0520 |
| 11/25/2025 17:16 | 1782 | 6.0520 |
| 11/25/2025 17:16 | 1048 | 6.0520 |
| 11/25/2025 17:16 | 3380 | 6.0520 |
| 11/25/2025 17:16 | 56 | 6.0520 |
| 11/25/2025 17:16 | 4500 | 6.05127 |
| 11/25/2025 17:16 | 977 | 6.0520 |
| 11/25/2025 17:16 | 1000 | 6.0520 |
| 11/25/2025 17:16 | 3380 | 6.0520 |
| 11/25/2025 17:16 | 3 | 6.0520 |
| 11/25/2025 17:16 | 0 | 6.0500 |
| 11/25/2025 17:15 | 47272 | 6.05179 |
| 11/25/2025 17:15 | 306 | 6.0520 |
| 11/25/2025 17:15 | 56 | 6.0520 |
| 11/25/2025 17:15 | 36 | 6.0520 |
| 11/25/2025 17:15 | 904 | 6.0500 |
| 11/25/2025 17:15 | 762 | 6.0500 |
| 11/25/2025 17:15 | 1792 | 6.0500 |
| 11/25/2025 17:15 | 3380 | 6.0500 |
| 11/25/2025 17:15 | 1742 | 6.0500 |
| 11/25/2025 17:15 | 946 | 6.0500 |
| 11/25/2025 17:15 | 585 | 6.0500 |
| 11/25/2025 17:15 | 762 | 6.0500 |
| 11/25/2025 17:15 | 365 | 6.0500 |
| 11/25/2025 17:15 | 50 | 6.0500 |
| 11/25/2025 17:15 | 709 | 6.0500 |
| 11/25/2025 17:15 | 4 | 6.0480 |
| 11/25/2025 17:15 | 399 | 6.0480 |
| 11/25/2025 17:15 | 542 | 6.0480 |
| 11/25/2025 17:15 | 6200 | 6.0480 |
| 11/25/2025 17:15 | 0 | 6.0480 |
| 11/25/2025 17:15 | 1342 | 6.0460 |
| 11/25/2025 17:15 | 87 | 6.0460 |
| 11/25/2025 17:15 | 3293 | 6.0460 |
| 11/25/2025 17:15 | 1151 | 6.0460 |
| 11/25/2025 17:15 | 2075 | 6.0460 |
| 11/25/2025 17:15 | 14 | 6.0460 |
| 11/25/2025 17:15 | 162 | 6.0460 |
| 11/25/2025 17:15 | 1800 | 6.0460 |
| 11/25/2025 17:15 | 30 | 6.0480 |
| 11/25/2025 17:15 | 29 | 6.0480 |
| 11/25/2025 17:14 | 582 | 6.0480 |
| 11/25/2025 17:14 | 1125 | 6.0480 |
| 11/25/2025 17:14 | 46492 | 6.0480 |
| 11/25/2025 17:14 | 44 | 6.0480 |
| 11/25/2025 17:14 | 29 | 6.0480 |
| 11/25/2025 17:14 | 42 | 6.0480 |
| 11/25/2025 17:14 | 2579 | 6.0480 |
| 11/25/2025 17:14 | 1400 | 6.0480 |
| 11/25/2025 17:14 | 1000 | 6.0480 |
| 11/25/2025 17:14 | 1400 | 6.0480 |
| 11/25/2025 17:14 | 1226 | 6.0480 |
| 11/25/2025 17:14 | 1600 | 6.0460 |
| 11/25/2025 17:14 | 979 | 6.0460 |
| 11/25/2025 17:14 | 1400 | 6.0460 |
| 11/25/2025 17:14 | 21 | 6.0480 |
| 11/25/2025 17:14 | 21 | 6.0480 |
| 11/25/2025 17:14 | 979 | 6.0480 |
| 11/25/2025 17:14 | 2024 | 6.0480 |
| 11/25/2025 17:14 | 604 | 6.0480 |
| 11/25/2025 17:14 | 6 | 6.0460 |
| 11/25/2025 17:14 | 4 | 6.0480 |
| 11/25/2025 17:13 | 3 | 6.04788 |
| 11/25/2025 17:13 | 2389 | 6.0480 |
| 11/25/2025 17:13 | 2389 | 6.0480 |
| 11/25/2025 17:13 | 1139 | 6.0460 |
| 11/25/2025 17:12 | 9 | 6.0480 |
| 11/25/2025 17:12 | 49 | 6.0480 |
| 11/25/2025 17:12 | 465 | 6.0440 |
| 11/25/2025 17:12 | 27 | 6.0440 |
| 11/25/2025 17:12 | 27 | 6.0440 |
| 11/25/2025 17:12 | 523 | 6.0440 |
| 11/25/2025 17:12 | 2400 | 6.0440 |
| 11/25/2025 17:12 | 1384 | 6.0440 |
| 11/25/2025 17:12 | 1200 | 6.0440 |
| 11/25/2025 17:12 | 1214 | 6.0440 |
| 11/25/2025 17:12 | 2 | 6.0440 |
| 11/25/2025 17:12 | 2237 | 6.0460 |
| 11/25/2025 17:12 | 1804 | 6.0460 |
| 11/25/2025 17:12 | 1923 | 6.0460 |
| 11/25/2025 17:12 | 15 | 6.0460 |
| 11/25/2025 17:12 | 1704 | 6.0460 |
| 11/25/2025 17:12 | 129 | 6.0460 |
| 11/25/2025 17:12 | 6643 | 6.0460 |
| 11/25/2025 17:12 | 2960 | 6.0460 |
| 11/25/2025 17:12 | 1000 | 6.0480 |
| 11/25/2025 17:12 | 1731 | 6.0480 |
| 11/25/2025 17:12 | 561 | 6.0480 |
| 11/25/2025 17:12 | 474 | 6.0480 |
| 11/25/2025 17:12 | 106 | 6.0480 |
| 11/25/2025 17:12 | 122 | 6.0480 |
| 11/25/2025 17:11 | 1506 | 6.0460 |
| 11/25/2025 17:11 | 1 | 6.0480 |
| 11/25/2025 17:11 | 0 | 6.0460 |
| 11/25/2025 17:11 | 2532 | 6.04725 |
| 11/25/2025 17:11 | 81 | 6.04716 |
| 11/25/2025 17:11 | 601 | 6.0460 |
| 11/25/2025 17:11 | 650 | 6.0460 |
| 11/25/2025 17:11 | 347 | 6.0460 |
| 11/25/2025 17:11 | 4558 | 6.0460 |
| 11/25/2025 17:11 | 693 | 6.0460 |
| 11/25/2025 17:11 | 1721 | 6.0460 |
| 11/25/2025 17:11 | 385 | 6.0460 |
| 11/25/2025 17:11 | 209 | 6.0460 |
| 11/25/2025 17:11 | 1500 | 6.0460 |
| 11/25/2025 17:11 | 55 | 6.0460 |
| 11/25/2025 17:11 | 3380 | 6.0460 |
| 11/25/2025 17:11 | 7454 | 6.0440 |
| 11/25/2025 17:10 | 312 | 6.0440 |
| 11/25/2025 17:10 | 28 | 6.0440 |
| 11/25/2025 17:10 | 44 | 6.0440 |
| 11/25/2025 17:10 | 9516 | 6.0440 |
| 11/25/2025 17:10 | 185 | 6.0440 |
| 11/25/2025 17:10 | 43 | 6.0440 |
| 11/25/2025 17:10 | 14 | 6.0440 |
| 11/25/2025 17:10 | 0 | 6.0440 |
| 11/25/2025 17:10 | 53 | 6.0420 |
| 11/25/2025 17:10 | 1796 | 6.0440 |
| 11/25/2025 17:10 | 913 | 6.0440 |
| 11/25/2025 17:10 | 163 | 6.04316 |
| 11/25/2025 17:10 | 1142 | 6.0440 |
| 11/25/2025 17:10 | 1 | 6.0440 |
| 11/25/2025 17:10 | 60 | 6.0440 |
| 11/25/2025 17:10 | 689 | 6.0440 |
| 11/25/2025 17:09 | 4000 | 6.0420 |
| 11/25/2025 17:09 | 0 | 6.0420 |
| 11/25/2025 17:09 | 1026 | 6.0420 |
| 11/25/2025 17:09 | 1048 | 6.0420 |
| 11/25/2025 17:09 | 1014 | 6.0420 |
| 11/25/2025 17:09 | 86 | 6.0420 |
| 11/25/2025 17:09 | 1914 | 6.0420 |
| 11/25/2025 17:09 | 17 | 6.04017 |
| 11/25/2025 17:09 | 2553 | 6.0420 |
| 11/25/2025 17:09 | 30 | 6.0420 |
| 11/25/2025 17:09 | 17 | 6.0420 |
| 11/25/2025 17:09 | 1769 | 6.0420 |
| 11/25/2025 17:09 | 51 | 6.0420 |
| 11/25/2025 17:08 | 306 | 6.0412 |
| 11/25/2025 17:08 | 1732 | 6.0420 |
| 11/25/2025 17:08 | 0 | 6.0400 |
| 11/25/2025 17:07 | 987 | 6.0412 |
| 11/25/2025 17:07 | 8 | 6.0440 |
| 11/25/2025 17:07 | 1228 | 6.0420 |
| 11/25/2025 17:07 | 20 | 6.0420 |
| 11/25/2025 17:07 | 3380 | 6.0420 |
| 11/25/2025 17:07 | 885 | 6.0420 |
| 11/25/2025 17:07 | 315 | 6.0420 |
| 11/25/2025 17:07 | 528 | 6.0420 |
| 11/25/2025 17:07 | 1649 | 6.0420 |
| 11/25/2025 17:07 | 1223 | 6.0420 |
| 11/25/2025 17:07 | 1528 | 6.0420 |
| 11/25/2025 17:07 | 1246 | 6.0420 |
| 11/25/2025 17:07 | 26 | 6.0420 |
| 11/25/2025 17:07 | 1420 | 6.0420 |
| 11/25/2025 17:07 | 3 | 6.0400 |
| 11/25/2025 17:07 | 71 | 6.0420 |
| 11/25/2025 17:07 | 1194 | 6.0420 |
| 11/25/2025 17:06 | 162 | 6.04118 |
| 11/25/2025 17:06 | 0 | 6.0400 |
| 11/25/2025 17:06 | 641 | 6.0400 |
| 11/25/2025 17:06 | 1646 | 6.0400 |
| 11/25/2025 17:06 | 1470 | 6.0400 |
| 11/25/2025 17:06 | 28 | 6.0400 |
| 11/25/2025 17:06 | 11376 | 6.0400 |
| 11/25/2025 17:06 | 33 | 6.0400 |
| 11/25/2025 17:06 | 2 | 6.0400 |
| 11/25/2025 17:05 | 475 | 6.0420 |
| 11/25/2025 17:05 | 18 | 6.0420 |
| 11/25/2025 17:05 | 269 | 6.0420 |
| 11/25/2025 17:05 | 1424 | 6.0420 |
| 11/25/2025 17:05 | 1956 | 6.0420 |
| 11/25/2025 17:05 | 615 | 6.0420 |
| 11/25/2025 17:05 | 1 | 6.0420 |
| 11/25/2025 17:05 | 227 | 6.0420 |
| 11/25/2025 17:05 | 23 | 6.0420 |
| 11/25/2025 17:05 | 1966 | 6.0420 |
| 11/25/2025 17:05 | 1455 | 6.0420 |
| 11/25/2025 17:05 | 1 | 6.0440 |
| 11/25/2025 17:05 | 25 | 6.0420 |
| 11/25/2025 17:05 | 346 | 6.0440 |
| 11/25/2025 17:05 | 233 | 6.0440 |
| 11/25/2025 17:05 | 198 | 6.0440 |
| 11/25/2025 17:05 | 13 | 6.0440 |
| 11/25/2025 17:05 | 2859 | 6.0440 |
| 11/25/2025 17:05 | 1755 | 6.0440 |
| 11/25/2025 17:05 | 221 | 6.0440 |
| 11/25/2025 17:05 | 26 | 6.0440 |
| 11/25/2025 17:05 | 35 | 6.0440 |
| 11/25/2025 17:05 | 4 | 6.0460 |
| 11/25/2025 17:04 | 491 | 6.0440 |
| 11/25/2025 17:04 | 863 | 6.0440 |
| 11/25/2025 17:04 | 1071 | 6.0420 |
| 11/25/2025 17:04 | 30 | 6.0420 |
| 11/25/2025 17:04 | 259 | 6.0420 |
| 11/25/2025 17:04 | 1066 | 6.0440 |
| 11/25/2025 17:04 | 888 | 6.0440 |
| 11/25/2025 17:04 | 10 | 6.0440 |
| 11/25/2025 17:04 | 1796 | 6.0420 |
| 11/25/2025 17:04 | 75 | 6.0420 |
| 11/25/2025 17:04 | 212 | 6.0420 |
| 11/25/2025 17:04 | 715 | 6.0420 |
| 11/25/2025 17:03 | 7500 | 6.0420 |
| 11/25/2025 17:03 | 1655 | 6.04118 |
| 11/25/2025 17:03 | 1 | 6.0420 |
| 11/25/2025 17:03 | 435 | 6.0400 |
| 11/25/2025 17:03 | 0 | 6.0380 |
| 11/25/2025 17:02 | 15 | 6.0420 |
| 11/25/2025 17:02 | 229 | 6.0400 |
| 11/25/2025 17:02 | 1 | 6.0400 |
| 11/25/2025 17:02 | 303 | 6.0400 |
| 11/25/2025 17:02 | 768 | 6.0400 |
| 11/25/2025 17:02 | 230 | 6.0400 |
| 11/25/2025 17:02 | 164 | 6.0400 |
| 11/25/2025 17:02 | 3 | 6.0400 |
| 11/25/2025 17:02 | 316 | 6.0400 |
| 11/25/2025 17:02 | 0 | 6.0380 |
| 11/25/2025 17:02 | 1634 | 6.0400 |
| 11/25/2025 17:02 | 272 | 6.0420 |
| 11/25/2025 17:02 | 15 | 6.0420 |
| 11/25/2025 17:02 | 23 | 6.0420 |
| 11/25/2025 17:02 | 519 | 6.0420 |
| 11/25/2025 17:02 | 7140 | 6.0420 |
| 11/25/2025 17:02 | 2187 | 6.0420 |
| 11/25/2025 17:02 | 633 | 6.0420 |
| 11/25/2025 17:02 | 823 | 6.0420 |
| 11/25/2025 17:02 | 357 | 6.0420 |
| 11/25/2025 17:02 | 1714 | 6.0440 |
| 11/25/2025 17:01 | 14 | 6.0420 |
| 11/25/2025 17:01 | 931 | 6.0420 |
| 11/25/2025 17:01 | 1689 | 6.0420 |
| 11/25/2025 17:01 | 165 | 6.04253 |
| 11/25/2025 17:01 | 2 | 6.0420 |
| 11/25/2025 17:01 | 344 | 6.0400 |
| 11/25/2025 17:01 | 147 | 6.0400 |
| 11/25/2025 17:01 | 147 | 6.0400 |
| 11/25/2025 17:01 | 909 | 6.0420 |
| 11/25/2025 17:01 | 53 | 6.0420 |
| 11/25/2025 17:01 | 496 | 6.0420 |
| 11/25/2025 17:01 | 30 | 6.0420 |
| 11/25/2025 17:01 | 28 | 6.0420 |
| 11/25/2025 17:01 | 2180 | 6.0420 |
| 11/25/2025 17:01 | 1200 | 6.0420 |
| 11/25/2025 17:01 | 1436 | 6.0440 |
| 11/25/2025 17:01 | 1200 | 6.0440 |
| 11/25/2025 17:01 | 1 | 6.0420 |
| 11/25/2025 17:01 | 0 | 6.0420 |
| 11/25/2025 17:01 | 654 | 6.0420 |
| 11/25/2025 17:01 | 522 | 6.0420 |
| 11/25/2025 17:01 | 516 | 6.0420 |
| 11/25/2025 17:01 | 317 | 6.0420 |
| 11/25/2025 17:01 | 26 | 6.0400 |
| 11/25/2025 17:01 | 1058 | 6.0400 |
| 11/25/2025 17:01 | 14657 | 6.0400 |
| 11/25/2025 17:01 | 152 | 6.0400 |
| 11/25/2025 17:01 | 15 | 6.0400 |
| 11/25/2025 17:01 | 1 | 6.0420 |
| 11/25/2025 17:01 | 2 | 6.0400 |
| 11/25/2025 17:01 | 0 | 6.0420 |
| 11/25/2025 17:00 | 0 | 6.0400 |
| 11/25/2025 17:00 | 1 | 6.0400 |
| 11/25/2025 17:00 | 0 | 6.0400 |
| 11/25/2025 17:00 | 2 | 6.0400 |
| 11/25/2025 17:00 | 25 | 6.0420 |
| 11/25/2025 17:00 | 27 | 6.0420 |
| 11/25/2025 17:00 | 178 | 6.0420 |
| 11/25/2025 17:00 | 2517 | 6.0420 |
| 11/25/2025 17:00 | 843 | 6.0420 |
| 11/25/2025 16:59 | 5 | 6.0440 |
| 11/25/2025 16:59 | 164 | 6.0440 |
| 11/25/2025 16:59 | 849 | 6.0440 |
| 11/25/2025 16:59 | 27 | 6.0420 |
| 11/25/2025 16:59 | 238 | 6.0420 |
| 11/25/2025 16:59 | 467 | 6.0420 |
| 11/25/2025 16:59 | 200 | 6.0420 |
| 11/25/2025 16:59 | 333 | 6.0420 |
| 11/25/2025 16:59 | 1692 | 6.0420 |
| 11/25/2025 16:59 | 200 | 6.0420 |
| 11/25/2025 16:59 | 90 | 6.0420 |
| 11/25/2025 16:59 | 1355 | 6.0420 |
| 11/25/2025 16:59 | 2646 | 6.0420 |
| 11/25/2025 16:59 | 9050 | 6.0420 |
| 11/25/2025 16:59 | 235 | 6.0420 |
| 11/25/2025 16:58 | 830 | 6.0420 |
| 11/25/2025 16:58 | 151 | 6.0420 |
| 11/25/2025 16:58 | 9 | 6.0400 |
| 11/25/2025 16:58 | 838 | 6.0400 |
| 11/25/2025 16:58 | 539 | 6.0400 |
| 11/25/2025 16:57 | 23 | 6.0400 |
| 11/25/2025 16:57 | 29 | 6.0400 |
| 11/25/2025 16:57 | 285 | 6.0400 |
| 11/25/2025 16:57 | 27 | 6.0400 |
| 11/25/2025 16:57 | 2 | 6.0400 |
| 11/25/2025 16:57 | 274 | 6.0400 |
| 11/25/2025 16:57 | 5 | 6.0360 |
| 11/25/2025 16:57 | 992 | 6.0380 |
| 11/25/2025 16:57 | 673 | 6.0380 |
| 11/25/2025 16:57 | 2 | 6.0380 |
| 11/25/2025 16:57 | 1613 | 6.0380 |
| 11/25/2025 16:57 | 193 | 6.0380 |
| 11/25/2025 16:57 | 136 | 6.0380 |
| 11/25/2025 16:57 | 900 | 6.0366 |
| 11/25/2025 16:57 | 950 | 6.0360 |
| 11/25/2025 16:57 | 165 | 6.0340 |
| 11/25/2025 16:57 | 922 | 6.03494 |
| 11/25/2025 16:57 | 2417 | 6.0360 |
| 11/25/2025 16:57 | 5 | 6.0340 |
| 11/25/2025 16:57 | 438 | 6.0340 |
| 11/25/2025 16:57 | 562 | 6.0340 |
| 11/25/2025 16:57 | 610 | 6.0340 |
| 11/25/2025 16:57 | 1505 | 6.0340 |
| 11/25/2025 16:57 | 285 | 6.0340 |
| 11/25/2025 16:57 | 494 | 6.0340 |
| 11/25/2025 16:57 | 644 | 6.0340 |
| 11/25/2025 16:57 | 1622 | 6.0340 |
| 11/25/2025 16:57 | 307 | 6.0340 |
| 11/25/2025 16:57 | 933 | 6.0340 |
| 11/25/2025 16:56 | 1371 | 6.0360 |
| 11/25/2025 16:56 | 3625 | 6.0360 |
| 11/25/2025 16:56 | 956 | 6.0360 |
| 11/25/2025 16:56 | 556 | 6.0360 |
| 11/25/2025 16:56 | 202 | 6.0360 |
| 11/25/2025 16:56 | 56 | 6.0340 |
| 11/25/2025 16:56 | 416 | 6.0340 |
| 11/25/2025 16:56 | 1340 | 6.0340 |
| 11/25/2025 16:56 | 3380 | 6.0340 |
| 11/25/2025 16:56 | 1345 | 6.0340 |
| 11/25/2025 16:56 | 1055 | 6.0340 |
| 11/25/2025 16:56 | 1800 | 6.0340 |
| 11/25/2025 16:56 | 1194 | 6.0340 |
| 11/25/2025 16:56 | 50 | 6.0340 |
| 11/25/2025 16:56 | 956 | 6.0340 |
| 11/25/2025 16:56 | 2800 | 6.0340 |
| 11/25/2025 16:56 | 240 | 6.0340 |
| 11/25/2025 16:56 | 960 | 6.0340 |
| 11/25/2025 16:56 | 0 | 6.0320 |
| 11/25/2025 16:56 | 1 | 6.0360 |
| 11/25/2025 16:56 | 856 | 6.0320 |
| 11/25/2025 16:56 | 10 | 6.0320 |
| 11/25/2025 16:56 | 7 | 6.0320 |
| 11/25/2025 16:56 | 212 | 6.0340 |
| 11/25/2025 16:56 | 0 | 6.0360 |
| 11/25/2025 16:56 | 25 | 6.0340 |
| 11/25/2025 16:56 | 172 | 6.0340 |
| 11/25/2025 16:55 | 897 | 6.0340 |
| 11/25/2025 16:55 | 559 | 6.0340 |
| 11/25/2025 16:55 | 892 | 6.0340 |
| 11/25/2025 16:55 | 693 | 6.0340 |
| 11/25/2025 16:55 | 1520 | 6.0340 |
| 11/25/2025 16:55 | 589 | 6.0340 |
| 11/25/2025 16:55 | 235 | 6.0340 |
| 11/25/2025 16:55 | 833 | 6.0340 |
| 11/25/2025 16:55 | 3830 | 6.0340 |
| 11/25/2025 16:55 | 252 | 6.0346 |
| 11/25/2025 16:55 | 366 | 6.0340 |
| 11/25/2025 16:55 | 3380 | 6.0340 |
| 11/25/2025 16:54 | 145 | 6.0360 |
| 11/25/2025 16:54 | 839 | 6.0360 |
| 11/25/2025 16:54 | 1832 | 6.0360 |
| 11/25/2025 16:54 | 852 | 6.0380 |
| 11/25/2025 16:54 | 259 | 6.0380 |
| 11/25/2025 16:54 | 875 | 6.0380 |
| 11/25/2025 16:54 | 1034 | 6.0380 |
| 11/25/2025 16:54 | 0 | 6.0380 |
| 11/25/2025 16:54 | 1 | 6.0400 |
| 11/25/2025 16:54 | 155 | 6.03813 |
| 11/25/2025 16:54 | 601 | 6.0380 |
| 11/25/2025 16:54 | 601 | 6.0380 |
| 11/25/2025 16:54 | 4000 | 6.0380 |
| 11/25/2025 16:54 | 46 | 6.0380 |
| 11/25/2025 16:54 | 1000 | 6.0360 |
| 11/25/2025 16:54 | 3696 | 6.0360 |
| 11/25/2025 16:54 | 1569 | 6.0360 |
| 11/25/2025 16:54 | 2532 | 6.0360 |
| 11/25/2025 16:54 | 17 | 6.0360 |
| 11/25/2025 16:54 | 256 | 6.0360 |
| 11/25/2025 16:54 | 878 | 6.0360 |
| 11/25/2025 16:54 | 1000 | 6.0360 |
| 11/25/2025 16:54 | 873 | 6.0340 |
| 11/25/2025 16:54 | 913 | 6.0340 |
| 11/25/2025 16:54 | 500 | 6.0340 |
| 11/25/2025 16:54 | 41 | 6.0340 |
| 11/25/2025 16:54 | 442 | 6.0340 |
| 11/25/2025 16:54 | 1606 | 6.0320 |
| 11/25/2025 16:54 | 679 | 6.0320 |
| 11/25/2025 16:54 | 3380 | 6.0320 |
| 11/25/2025 16:54 | 26 | 6.0320 |
| 11/25/2025 16:54 | 1342 | 6.0320 |
| 11/25/2025 16:54 | 16 | 6.0320 |
| 11/25/2025 16:54 | 12 | 6.0320 |
| 11/25/2025 16:45 | 77 | 6.0320 |
| 11/25/2025 16:54 | 586 | 6.0320 |
| 11/25/2025 16:54 | 825 | 6.0340 |
| 11/25/2025 16:53 | 722 | 6.0340 |
| 11/25/2025 16:53 | 722 | 6.0340 |
| 11/25/2025 16:53 | 3380 | 6.0340 |
| 11/25/2025 16:53 | 871 | 6.0340 |
| 11/25/2025 16:53 | 0 | 6.0320 |
| 11/25/2025 16:53 | 560 | 6.0340 |
| 11/25/2025 16:53 | 756 | 6.0340 |
| 11/25/2025 16:53 | 722 | 6.0340 |
| 11/25/2025 16:53 | 625 | 6.0340 |
| 11/25/2025 16:53 | 2866 | 6.0340 |
| 11/25/2025 16:53 | 45 | 6.0340 |
| 11/25/2025 16:45 | 651 | 6.0360 |
| 11/25/2025 16:53 | 1634 | 6.0360 |
| 11/25/2025 16:53 | 598 | 6.0360 |
| 11/25/2025 16:45 | 7 | 6.0360 |
| 11/25/2025 16:53 | 3967 | 6.0360 |
| 11/25/2025 16:53 | 8 | 6.0360 |
| 11/25/2025 16:53 | 705 | 6.0360 |
| 11/25/2025 16:53 | 19 | 6.0360 |
| 11/25/2025 16:53 | 3696 | 6.0360 |
| 11/25/2025 16:53 | 658 | 6.0380 |
| 11/25/2025 16:53 | 19 | 6.0400 |
| 11/25/2025 16:53 | 2 | 6.0380 |
| 11/25/2025 16:52 | 3479 | 6.0380 |
| 11/25/2025 16:52 | 3380 | 6.0400 |
| 11/25/2025 16:52 | 873 | 6.0400 |
| 11/25/2025 16:52 | 0 | 6.0420 |
| 11/25/2025 16:52 | 1 | 6.0420 |
| 11/25/2025 16:52 | 783 | 6.0420 |
| 11/25/2025 16:52 | 525 | 6.0420 |
| 11/25/2025 16:52 | 1315 | 6.0420 |
| 11/25/2025 16:52 | 1 | 6.0400 |
| 11/25/2025 16:52 | 810 | 6.0380 |
| 11/25/2025 16:52 | 26681 | 6.0440 |
| 11/25/2025 16:52 | 3158 | 6.0380 |
| 11/25/2025 16:52 | 222 | 6.0380 |
| 11/25/2025 16:52 | 935 | 6.0380 |
| 11/25/2025 16:52 | 222 | 6.0380 |
| 11/25/2025 16:52 | 359 | 6.0380 |
| 11/25/2025 16:52 | 222 | 6.0380 |
| 11/25/2025 16:52 | 3380 | 6.0380 |
| 11/25/2025 16:52 | 5228 | 6.0380 |
| 11/25/2025 16:52 | 9 | 6.0380 |
| 11/25/2025 16:52 | 9 | 6.0380 |
| 11/25/2025 16:52 | 25 | 6.0380 |
| 11/25/2025 16:52 | 1550 | 6.0380 |
| 11/25/2025 16:52 | 1510 | 6.0400 |
| 11/25/2025 16:52 | 1565 | 6.0400 |
| 11/25/2025 16:52 | 17 | 6.0400 |
| 11/25/2025 16:52 | 10269 | 6.0400 |
| 11/25/2025 16:52 | 794 | 6.0420 |
| 11/25/2025 16:52 | 1674 | 6.0420 |
| 11/25/2025 16:52 | 776 | 6.0420 |
| 11/25/2025 16:52 | 624 | 6.0440 |
| 11/25/2025 16:52 | 2358 | 6.0440 |
| 11/25/2025 16:52 | 15 | 6.0440 |
| 11/25/2025 16:52 | 710 | 6.0440 |
| 11/25/2025 16:52 | 1351 | 6.0440 |
| 11/25/2025 16:52 | 1139 | 6.0440 |
| 11/25/2025 16:52 | 1328 | 6.0440 |
| 11/25/2025 16:52 | 17 | 6.0440 |
| 11/25/2025 16:52 | 152 | 6.0420 |
| 11/25/2025 16:51 | 24 | 6.0420 |
| 11/25/2025 16:51 | 900 | 6.0420 |
| 11/25/2025 16:51 | 3380 | 6.0420 |
| 11/25/2025 16:51 | 1118 | 6.0420 |
| 11/25/2025 16:51 | 129 | 6.0420 |
| 11/25/2025 16:51 | 0 | 6.0420 |
| 11/25/2025 16:51 | 1053 | 6.0420 |
| 11/25/2025 16:51 | 8 | 6.0420 |
| 11/25/2025 16:51 | 19 | 6.0420 |
| 11/25/2025 16:51 | 872 | 6.0420 |
| 11/25/2025 16:51 | 689 | 6.0420 |
| 11/25/2025 16:51 | 264 | 6.0420 |
| 11/25/2025 16:51 | 890 | 6.0420 |
| 11/25/2025 16:51 | 1346 | 6.0420 |
| 11/25/2025 16:51 | 30 | 6.0420 |
| 11/25/2025 16:51 | 1037 | 6.0440 |
| 11/25/2025 16:51 | 2619 | 6.0440 |
| 11/25/2025 16:51 | 1500 | 6.0440 |
| 11/25/2025 16:51 | 2754 | 6.0440 |
| 11/25/2025 16:51 | 3380 | 6.0440 |
| 11/25/2025 16:50 | 0 | 6.0440 |
| 11/25/2025 16:50 | 1641 | 6.0440 |
| 11/25/2025 16:50 | 2619 | 6.0440 |
| 11/25/2025 16:50 | 9805 | 6.0440 |
| 11/25/2025 16:50 | 0 | 6.0440 |
| 11/25/2025 16:50 | 84 | 6.0440 |
| 11/25/2025 16:50 | 1579 | 6.0440 |
| 11/25/2025 16:50 | 246 | 6.0440 |
| 11/25/2025 16:50 | 2789 | 6.0440 |
| 11/25/2025 16:49 | 0 | 6.0420 |
| 11/25/2025 16:49 | 1000 | 6.0440 |
| 11/25/2025 16:48 | 1225 | 6.0440 |
| 11/25/2025 16:48 | 1593 | 6.0440 |
| 11/25/2025 16:48 | 1172 | 6.0440 |
| 11/25/2025 16:48 | 615 | 6.0440 |
| 11/25/2025 16:48 | 575 | 6.0440 |
| 11/25/2025 16:48 | 1600 | 6.0440 |
| 11/25/2025 16:48 | 190 | 6.0440 |
| 11/25/2025 16:48 | 2200 | 6.0440 |
| 11/25/2025 16:48 | 190 | 6.0420 |
| 11/25/2025 16:48 | 1610 | 6.0440 |
| 11/25/2025 16:48 | 1247 | 6.0440 |
| 11/25/2025 16:48 | 1728 | 6.0440 |
| 11/25/2025 16:48 | 469 | 6.0440 |
| 11/25/2025 16:48 | 1090 | 6.0440 |
| 11/25/2025 16:48 | 141 | 6.0440 |
| 11/25/2025 16:48 | 12 | 6.0440 |
| 11/25/2025 16:48 | 1847 | 6.0440 |
| 11/25/2025 16:48 | 1533 | 6.0440 |
| 11/25/2025 16:48 | 467 | 6.0440 |
| 11/25/2025 16:48 | 2732 | 6.0440 |
| 11/25/2025 16:48 | 1268 | 6.0440 |
| 11/25/2025 16:48 | 2452 | 6.0440 |
| 11/25/2025 16:48 | 1548 | 6.0440 |
| 11/25/2025 16:48 | 620 | 6.0440 |
| 11/25/2025 16:40 | 3380 | 6.0440 |
| 11/25/2025 16:48 | 382 | 6.0440 |
| 11/25/2025 16:48 | 370 | 6.0440 |
| 11/25/2025 16:48 | 1234 | 6.0440 |
| 11/25/2025 16:48 | 534 | 6.0440 |
| 11/25/2025 16:48 | 1862 | 6.0440 |
| 11/25/2025 16:48 | 1518 | 6.0440 |
| 11/25/2025 16:48 | 2482 | 6.0440 |
| 11/25/2025 16:40 | 297 | 6.0420 |
| 11/25/2025 16:48 | 1112 | 6.0440 |
| 11/25/2025 16:48 | 26 | 6.0440 |
| 11/25/2025 16:48 | 29 | 6.0440 |
| 11/25/2025 16:48 | 336 | 6.0440 |
| 11/25/2025 16:48 | 4000 | 6.0440 |
| 11/25/2025 16:48 | 1000 | 6.0440 |
| 11/25/2025 16:48 | 1642 | 6.0460 |
| 11/25/2025 16:48 | 16 | 6.0460 |
| 11/25/2025 16:48 | 84 | 6.0460 |
| 11/25/2025 16:48 | 1200 | 6.0460 |
| 11/25/2025 16:48 | 0 | 6.0440 |
| 11/25/2025 16:48 | 20 | 6.0440 |
| 11/25/2025 16:47 | 0 | 6.0480 |
| 11/25/2025 16:47 | 8591 | 6.04477 |
| 11/25/2025 16:47 | 0 | 6.0480 |
| 11/25/2025 16:47 | 330 | 6.04911 |
| 11/25/2025 16:47 | 400 | 6.0480 |
| 11/25/2025 16:47 | 1106 | 6.0480 |
| 11/25/2025 16:47 | 1368 | 6.0480 |
| 11/25/2025 16:47 | 2 | 6.0480 |
| 11/25/2025 16:47 | 0 | 6.0500 |
| 11/25/2025 16:47 | 3696 | 6.0460 |
| 11/25/2025 16:47 | 1565 | 6.0460 |
| 11/25/2025 16:47 | 529 | 6.0460 |
| 11/25/2025 16:47 | 1634 | 6.0460 |
| 11/25/2025 16:47 | 979 | 6.0460 |
| 11/25/2025 16:47 | 3685 | 6.0460 |
| 11/25/2025 16:47 | 35 | 6.0460 |
| 11/25/2025 16:46 | 431 | 6.0480 |
| 11/25/2025 16:46 | 332 | 6.0480 |
| 11/25/2025 16:46 | 8902 | 6.0480 |
| 11/25/2025 16:46 | 34 | 6.0480 |
| 11/25/2025 16:46 | 29 | 6.0480 |
| 11/25/2025 16:46 | 426 | 6.0480 |
| 11/25/2025 16:46 | 0 | 6.0480 |
| 11/25/2025 16:46 | 761 | 6.0500 |
| 11/25/2025 16:46 | 2702 | 6.0500 |
| 11/25/2025 16:46 | 265 | 6.0500 |
| 11/25/2025 16:46 | 877 | 6.0500 |
| 11/25/2025 16:38 | 1000 | 6.0500 |
| 11/25/2025 16:46 | 4752 | 6.0500 |
| 11/25/2025 16:46 | 1100 | 6.0502 |
| 11/25/2025 16:46 | 616 | 6.0500 |
| 11/25/2025 16:46 | 5698 | 6.0500 |
| 11/25/2025 16:46 | 5698 | 6.0500 |
| 11/25/2025 16:46 | 5698 | 6.0500 |
| 11/25/2025 16:46 | 2702 | 6.0500 |
| 11/25/2025 16:46 | 1111 | 6.0500 |
| 11/25/2025 16:46 | 98 | 6.0500 |
| 11/25/2025 16:46 | 500 | 6.0500 |
| 11/25/2025 16:46 | 303 | 6.0480 |
| 11/25/2025 16:46 | 690 | 6.0480 |
| 11/25/2025 16:45 | 2 | 6.0460 |
| 11/25/2025 16:45 | 1097 | 6.0460 |
| 11/25/2025 16:45 | 808 | 6.0460 |
| 11/25/2025 16:45 | 0 | 6.0460 |
| 11/25/2025 16:45 | 33 | 6.0440 |
| 11/25/2025 16:45 | 1009 | 6.0440 |
| 11/25/2025 16:45 | 710 | 6.0440 |
| 11/25/2025 16:45 | 396 | 6.0420 |
| 11/25/2025 16:45 | 693 | 6.0420 |
| 11/25/2025 16:45 | 527 | 6.0420 |
| 11/25/2025 16:45 | 130 | 6.0420 |
| 11/25/2025 16:44 | 2702 | 6.0400 |
| 11/25/2025 16:44 | 2702 | 6.0400 |
| 11/25/2025 16:44 | 601 | 6.0400 |
| 11/25/2025 16:44 | 4833 | 6.0400 |
| 11/25/2025 16:44 | 1668 | 6.0400 |
| 11/25/2025 16:44 | 1000 | 6.0400 |
| 11/25/2025 16:44 | 1018 | 6.0400 |
| 11/25/2025 16:44 | 2702 | 6.0400 |
| 11/25/2025 16:44 | 47 | 6.0400 |
| 11/25/2025 16:44 | 20888 | 6.03912 |
| 11/25/2025 16:44 | 1217 | 6.0400 |
| 11/25/2025 16:44 | 6000 | 6.04054 |
| 11/25/2025 16:44 | 3 | 6.0420 |
| 11/25/2025 16:44 | 15 | 6.0400 |
| 11/25/2025 16:44 | 155 | 6.0400 |
| 11/25/2025 16:44 | 410 | 6.0400 |
| 11/25/2025 16:43 | 3696 | 6.0380 |
| 11/25/2025 16:43 | 1676 | 6.0380 |
| 11/25/2025 16:43 | 26 | 6.0380 |
| 11/25/2025 16:43 | 945 | 6.0380 |
| 11/25/2025 16:43 | 25 | 6.0380 |
| 11/25/2025 16:43 | 7148 | 6.0380 |
| 11/25/2025 16:43 | 1043 | 6.0400 |
| 11/25/2025 16:43 | 437 | 6.0400 |
| 11/25/2025 16:43 | 140 | 6.0400 |
| 11/25/2025 16:43 | 657 | 6.0400 |
| 11/25/2025 16:43 | 605 | 6.0400 |
| 11/25/2025 16:43 | 647 | 6.0400 |
| 11/25/2025 16:43 | 1087 | 6.0400 |
| 11/25/2025 16:43 | 777 | 6.0400 |
| 11/25/2025 16:42 | 0 | 6.0380 |
| 11/25/2025 16:42 | 494 | 6.0394 |
| 11/25/2025 16:42 | 681 | 6.0400 |
| 11/25/2025 16:42 | 681 | 6.0400 |
| 11/25/2025 16:42 | 445 | 6.0360 |
| 11/25/2025 16:42 | 1537 | 6.0380 |
| 11/25/2025 16:42 | 794 | 6.0378 |
| 11/25/2025 16:41 | 23 | 6.0340 |
| 11/25/2025 16:41 | 739 | 6.0360 |
| 11/25/2025 16:41 | 2513 | 6.0360 |
| 11/25/2025 16:41 | 0 | 6.0380 |
| 11/25/2025 16:41 | 27 | 6.0380 |
| 11/25/2025 16:41 | 566 | 6.0380 |
| 11/25/2025 16:41 | 1653 | 6.0380 |
| 11/25/2025 16:41 | 628 | 6.0380 |
| 11/25/2025 16:41 | 775 | 6.0380 |
| 11/25/2025 16:40 | 4000 | 6.0360 |
| 11/25/2025 16:40 | 162 | 6.0360 |
| 11/25/2025 16:40 | 1248 | 6.0340 |
| 11/25/2025 16:40 | 7009 | 6.0340 |
| 11/25/2025 16:40 | 13 | 6.0340 |
| 11/25/2025 16:40 | 2702 | 6.0340 |
| 11/25/2025 16:40 | 484 | 6.0360 |
| 11/25/2025 16:40 | 15 | 6.0360 |
| 11/25/2025 16:40 | 1073 | 6.0360 |
| 11/25/2025 16:40 | 26 | 6.0360 |
| 11/25/2025 16:39 | 0 | 6.0360 |
| 11/25/2025 16:39 | 1622 | 6.0360 |
| 11/25/2025 16:39 | 2702 | 6.0360 |
| 11/25/2025 16:39 | 801 | 6.0360 |
| 11/25/2025 16:39 | 810 | 6.0380 |
| 11/25/2025 16:39 | 25 | 6.0380 |
| 11/25/2025 16:39 | 2940 | 6.0380 |
| 11/25/2025 16:39 | 848 | 6.0380 |
| 11/25/2025 16:39 | 10644 | 6.0380 |
| 11/25/2025 16:39 | 7117 | 6.0380 |
| 11/25/2025 16:39 | 231 | 6.0380 |
| 11/25/2025 16:39 | 1550 | 6.0380 |
| 11/25/2025 16:39 | 648 | 6.0380 |
| 11/25/2025 16:39 | 963 | 6.0380 |
| 11/25/2025 16:39 | 486 | 6.0380 |
| 11/25/2025 16:39 | 2702 | 6.0380 |
| 11/25/2025 16:39 | 807 | 6.0360 |
| 11/25/2025 16:39 | 0 | 6.0380 |
| 11/25/2025 16:39 | 633 | 6.0360 |
| 11/25/2025 16:39 | 8 | 6.0360 |
| 11/25/2025 16:38 | 1445 | 6.0380 |
| 11/25/2025 16:38 | 1051 | 6.0380 |
| 11/25/2025 16:38 | 404 | 6.0380 |
| 11/25/2025 16:38 | 20 | 6.0380 |
| 11/25/2025 16:38 | 43 | 6.0380 |
| 11/25/2025 16:38 | 2714 | 6.0380 |
| 11/25/2025 16:38 | 1107 | 6.0380 |
| 11/25/2025 16:38 | 2984 | 6.0380 |
| 11/25/2025 16:38 | 200 | 6.0380 |
| 11/25/2025 16:38 | 2514 | 6.0380 |
| 11/25/2025 16:38 | 4000 | 6.0380 |
| 11/25/2025 16:38 | 1191 | 6.0380 |
| 11/25/2025 16:38 | 647 | 6.0380 |
| 11/25/2025 16:38 | 3696 | 6.0380 |
| 11/25/2025 16:38 | 2702 | 6.0380 |
| 11/25/2025 16:38 | 1606 | 6.0380 |
| 11/25/2025 16:38 | 1118 | 6.0380 |
| 11/25/2025 16:38 | 79 | 6.03658 |
| 11/25/2025 16:38 | 500 | 6.03665 |
| 11/25/2025 16:38 | 825 | 6.03602 |
| 11/25/2025 16:37 | 410 | 6.0380 |
| 11/25/2025 16:37 | 809 | 6.0380 |
| 11/25/2025 16:37 | 1113 | 6.0380 |
| 11/25/2025 16:37 | 1113 | 6.0380 |
| 11/25/2025 16:36 | 82 | 6.0380 |
| 11/25/2025 16:36 | 5000 | 6.03311 |
| 11/25/2025 16:36 | 34 | 6.0360 |
| 11/25/2025 16:36 | 2702 | 6.0340 |
| 11/25/2025 16:36 | 15 | 6.0340 |
| 11/25/2025 16:36 | 200 | 6.0349 |
| 11/25/2025 16:36 | 612 | 6.0360 |
| 11/25/2025 16:36 | 661 | 6.0360 |
| 11/25/2025 16:36 | 44 | 6.0360 |
| 11/25/2025 16:36 | 1285 | 6.0360 |
| 11/25/2025 16:36 | 264 | 6.0360 |
| 11/25/2025 16:36 | 8100 | 6.0340 |
| 11/25/2025 16:36 | 0 | 6.0300 |
| 11/25/2025 16:36 | 377 | 6.0320 |
| 11/25/2025 16:35 | 28 | 6.0300 |
| 11/25/2025 16:35 | 1117 | 6.0320 |
| 11/25/2025 16:35 | 1117 | 6.0320 |
| 11/25/2025 16:35 | 908 | 6.0300 |
| 11/25/2025 16:35 | 586 | 6.0300 |
| 11/25/2025 16:35 | 690 | 6.0300 |
| 11/25/2025 16:35 | 466 | 6.0300 |
| 11/25/2025 16:35 | 200 | 6.0300 |
| 11/25/2025 16:35 | 220 | 6.0300 |
| 11/25/2025 16:35 | 552 | 6.0280 |
| 11/25/2025 16:35 | 5698 | 6.0280 |
| 11/25/2025 16:35 | 5698 | 6.0280 |
| 11/25/2025 16:35 | 1537 | 6.0280 |
| 11/25/2025 16:35 | 552 | 6.0280 |
| 11/25/2025 16:35 | 762 | 6.0280 |
| 11/25/2025 16:35 | 14 | 6.0280 |
| 11/25/2025 16:35 | 13422 | 6.0280 |
| 11/25/2025 16:35 | 5698 | 6.0280 |
| 11/25/2025 16:35 | 17 | 6.0280 |
| 11/25/2025 16:35 | 3155 | 6.0280 |
| 11/25/2025 16:35 | 26 | 6.0280 |
| 11/25/2025 16:35 | 878 | 6.0300 |
| 11/25/2025 16:35 | 0 | 6.0320 |
| 11/25/2025 16:35 | 585 | 6.0300 |
| 11/25/2025 16:35 | 722 | 6.0300 |
| 11/25/2025 16:35 | 1121 | 6.0320 |
| 11/25/2025 16:35 | 7 | 6.0320 |
| 11/25/2025 16:35 | 705 | 6.0320 |
| 11/25/2025 16:35 | 2304 | 6.0340 |
| 11/25/2025 16:35 | 1099 | 6.0348 |