Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:43
|
Bid
03/16/2026 -
14:32:02
|
Bid Volume |
Ask
03/16/2026 -
14:32:02
|
Ask Volume |
|---|---|---|---|---|
|
5.7460
+0.094
(
+1.66% )
|
5.7460
|
9,296 |
5.7500
|
11,549 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 740 | 5.7440 |
| 03/16/2026 14:31 | 460 | 5.7440 |
| 03/16/2026 14:31 | 1243 | 5.7440 |
| 03/16/2026 14:31 | 585 | 5.7440 |
| 03/16/2026 14:31 | 136 | 5.7440 |
| 03/16/2026 14:31 | 7 | 5.7440 |
| 03/16/2026 14:31 | 2284 | 5.7440 |
| 03/16/2026 14:31 | 1110 | 5.7440 |
| 03/16/2026 14:31 | 31 | 5.7440 |
| 03/16/2026 14:31 | 1536 | 5.7440 |
| 03/16/2026 14:31 | 1321 | 5.7440 |
| 03/16/2026 14:31 | 820 | 5.7460 |
| 03/16/2026 14:31 | 1353 | 5.7460 |
| 03/16/2026 14:31 | 6975 | 5.7460 |
| 03/16/2026 14:31 | 16 | 5.7460 |
| 03/16/2026 14:31 | 740 | 5.7480 |
| 03/16/2026 14:31 | 530 | 5.7480 |
| 03/16/2026 14:31 | 45 | 5.7480 |
| 03/16/2026 14:31 | 2433 | 5.7480 |
| 03/16/2026 14:31 | 5089 | 5.7480 |
| 03/16/2026 14:31 | 781 | 5.7480 |
| 03/16/2026 14:31 | 1572 | 5.7480 |
| 03/16/2026 14:31 | 541 | 5.7510 |
| 03/16/2026 14:31 | 541 | 5.7510 |
| 03/16/2026 14:31 | 1645 | 5.7500 |
| 03/16/2026 14:31 | 750 | 5.7500 |
| 03/16/2026 14:31 | 2291 | 5.7500 |
| 03/16/2026 14:31 | 1435 | 5.7500 |
| 03/16/2026 14:31 | 452 | 5.75193 |
| 03/16/2026 14:31 | 585 | 5.7500 |
| 03/16/2026 14:31 | 1800 | 5.7480 |
| 03/16/2026 14:31 | 400 | 5.7480 |
| 03/16/2026 14:31 | 1328 | 5.7500 |
| 03/16/2026 14:31 | 3798 | 5.7500 |
| 03/16/2026 14:31 | 397 | 5.7500 |
| 03/16/2026 14:31 | 429 | 5.7500 |
| 03/16/2026 14:31 | 200 | 5.7500 |
| 03/16/2026 14:31 | 557 | 5.7500 |
| 03/16/2026 14:31 | 2000 | 5.7500 |
| 03/16/2026 14:31 | 15905 | 5.7500 |
| 03/16/2026 14:31 | 15290 | 5.7500 |
| 03/16/2026 14:31 | 68805 | 5.7500 |
| 03/16/2026 14:30 | 1337 | 5.7480 |
| 03/16/2026 14:30 | 1588 | 5.7480 |
| 03/16/2026 14:30 | 1311 | 5.7480 |
| 03/16/2026 14:30 | 278 | 5.7480 |
| 03/16/2026 14:30 | 1311 | 5.7480 |
| 03/16/2026 14:30 | 1588 | 5.7480 |
| 03/16/2026 14:30 | 3100 | 5.7480 |
| 03/16/2026 14:30 | 147 | 5.7460 |
| 03/16/2026 14:30 | 4640 | 5.7460 |
| 03/16/2026 14:30 | 99 | 5.7440 |
| 03/16/2026 14:30 | 100 | 5.7440 |
| 03/16/2026 14:30 | 75 | 5.7440 |
| 03/16/2026 14:30 | 134 | 5.7440 |
| 03/16/2026 14:30 | 266 | 5.7440 |
| 03/16/2026 14:30 | 76 | 5.7420 |
| 03/16/2026 14:30 | 308 | 5.7440 |
| 03/16/2026 14:29 | 1 | 5.7440 |
| 03/16/2026 14:29 | 405 | 5.7420 |
| 03/16/2026 14:29 | 405 | 5.7420 |
| 03/16/2026 14:29 | 1612 | 5.7420 |
| 03/16/2026 14:29 | 910 | 5.7420 |
| 03/16/2026 14:29 | 678 | 5.7420 |
| 03/16/2026 14:29 | 14 | 5.7420 |
| 03/16/2026 14:29 | 0 | 5.7460 |
| 03/16/2026 14:29 | 1000 | 5.7440 |
| 03/16/2026 14:29 | 2000 | 5.7420 |
| 03/16/2026 14:29 | 9 | 5.7440 |
| 03/16/2026 14:28 | 346 | 5.74292 |
| 03/16/2026 14:28 | 32 | 5.7400 |
| 03/16/2026 14:28 | 86 | 5.7400 |
| 03/16/2026 14:28 | 9500 | 5.7400 |
| 03/16/2026 14:27 | 86 | 5.7360 |
| 03/16/2026 14:27 | 1212 | 5.7358 |
| 03/16/2026 14:26 | 361 | 5.7320 |
| 03/16/2026 14:26 | 155 | 5.7300 |
| 03/16/2026 14:26 | 8 | 5.7320 |
| 03/16/2026 14:26 | 0 | 5.7300 |
| 03/16/2026 14:26 | 1311 | 5.7300 |
| 03/16/2026 14:25 | 2 | 5.7300 |
| 03/16/2026 14:25 | 12 | 5.7300 |
| 03/16/2026 14:24 | 140 | 5.7280 |
| 03/16/2026 14:24 | 498 | 5.7280 |
| 03/16/2026 14:24 | 523 | 5.7280 |
| 03/16/2026 14:24 | 733 | 5.7280 |
| 03/16/2026 14:24 | 910 | 5.7260 |
| 03/16/2026 14:24 | 558 | 5.7260 |
| 03/16/2026 14:24 | 1311 | 5.7260 |
| 03/16/2026 14:24 | 1309 | 5.7260 |
| 03/16/2026 14:24 | 496 | 5.7280 |
| 03/16/2026 14:24 | 276 | 5.7280 |
| 03/16/2026 14:24 | 573 | 5.7280 |
| 03/16/2026 14:24 | 95 | 5.7300 |
| 03/16/2026 14:23 | 0 | 5.7320 |
| 03/16/2026 14:23 | 84 | 5.7320 |
| 03/16/2026 14:22 | 3 | 5.7280 |
| 03/16/2026 14:21 | 46 | 5.7280 |
| 03/16/2026 14:21 | 66 | 5.7280 |
| 03/16/2026 14:21 | 396 | 5.7280 |
| 03/16/2026 14:21 | 0 | 5.7260 |
| 03/16/2026 14:21 | 0 | 5.7280 |
| 03/16/2026 14:20 | 1014 | 5.7260 |
| 03/16/2026 14:20 | 19 | 5.72696 |
| 03/16/2026 14:20 | 9 | 5.7280 |
| 03/16/2026 14:20 | 331 | 5.7280 |
| 03/16/2026 14:20 | 3850 | 5.7280 |
| 03/16/2026 14:19 | 0 | 5.7280 |
| 03/16/2026 14:19 | 1 | 5.7300 |
| 03/16/2026 14:19 | 9 | 5.7300 |
| 03/16/2026 14:19 | 222 | 5.7300 |
| 03/16/2026 14:19 | 185 | 5.7300 |
| 03/16/2026 14:19 | 5 | 5.7280 |
| 03/16/2026 14:19 | 76 | 5.7300 |
| 03/16/2026 14:19 | 13 | 5.7300 |
| 03/16/2026 14:19 | 394 | 5.7300 |
| 03/16/2026 14:18 | 0 | 5.7280 |
| 03/16/2026 14:18 | 1600 | 5.7300 |
| 03/16/2026 14:18 | 210 | 5.7300 |
| 03/16/2026 14:18 | 816 | 5.73049 |
| 03/16/2026 14:18 | 545 | 5.7300 |
| 03/16/2026 14:18 | 585 | 5.7300 |
| 03/16/2026 14:18 | 403 | 5.7280 |
| 03/16/2026 14:18 | 473 | 5.7280 |
| 03/16/2026 14:18 | 585 | 5.7280 |
| 03/16/2026 14:18 | 2598 | 5.7280 |
| 03/16/2026 14:18 | 825 | 5.7300 |
| 03/16/2026 14:18 | 0 | 5.7320 |
| 03/16/2026 14:17 | 3 | 5.7320 |
| 03/16/2026 14:16 | 607 | 5.7300 |
| 03/16/2026 14:16 | 519 | 5.73004 |
| 03/16/2026 14:16 | 0 | 5.7320 |
| 03/16/2026 14:16 | 0 | 5.7320 |
| 03/16/2026 14:16 | 29 | 5.7300 |
| 03/16/2026 14:16 | 100 | 5.7280 |
| 03/16/2026 14:16 | 1 | 5.7340 |
| 03/16/2026 14:16 | 0 | 5.7260 |
| 03/16/2026 14:15 | 1 | 5.7260 |
| 03/16/2026 14:15 | 7 | 5.72641 |
| 03/16/2026 14:15 | 0 | 5.7260 |
| 03/16/2026 14:15 | 397 | 5.7280 |
| 03/16/2026 14:15 | 207 | 5.7280 |
| 03/16/2026 14:15 | 397 | 5.7280 |
| 03/16/2026 14:15 | 397 | 5.7280 |
| 03/16/2026 14:15 | 762 | 5.7280 |
| 03/16/2026 14:15 | 2379 | 5.7280 |
| 03/16/2026 14:15 | 829 | 5.7280 |
| 03/16/2026 14:15 | 3176 | 5.7280 |
| 03/16/2026 14:15 | 4005 | 5.7280 |
| 03/16/2026 14:15 | 797 | 5.7280 |
| 03/16/2026 14:15 | 3208 | 5.7280 |
| 03/16/2026 14:15 | 397 | 5.7280 |
| 03/16/2026 14:15 | 400 | 5.7280 |
| 03/16/2026 14:15 | 67 | 5.7280 |
| 03/16/2026 14:15 | 3938 | 5.7280 |
| 03/16/2026 14:15 | 67 | 5.7280 |
| 03/16/2026 14:15 | 1019 | 5.7280 |
| 03/16/2026 14:15 | 1229 | 5.7280 |
| 03/16/2026 14:15 | 658 | 5.7280 |
| 03/16/2026 14:15 | 988 | 5.7280 |
| 03/16/2026 14:15 | 397 | 5.7280 |
| 03/16/2026 14:15 | 1019 | 5.7260 |
| 03/16/2026 14:15 | 1229 | 5.7260 |
| 03/16/2026 14:15 | 397 | 5.7260 |
| 03/16/2026 14:15 | 988 | 5.7260 |
| 03/16/2026 14:15 | 700 | 5.7260 |
| 03/16/2026 14:14 | 158 | 5.7220 |
| 03/16/2026 14:14 | 869 | 5.7218 |
| 03/16/2026 14:14 | 2330 | 5.7240 |
| 03/16/2026 14:14 | 419 | 5.7260 |
| 03/16/2026 14:14 | 287 | 5.7260 |
| 03/16/2026 14:14 | 1383 | 5.7260 |
| 03/16/2026 14:14 | 421 | 5.7260 |
| 03/16/2026 14:14 | 2721 | 5.7260 |
| 03/16/2026 14:14 | 1746 | 5.7260 |
| 03/16/2026 14:14 | 819 | 5.7260 |
| 03/16/2026 14:14 | 518 | 5.7260 |
| 03/16/2026 14:14 | 44 | 5.7280 |
| 03/16/2026 14:14 | 155 | 5.7280 |
| 03/16/2026 14:13 | 2 | 5.7280 |
| 03/16/2026 14:13 | 10 | 5.7280 |
| 03/16/2026 14:12 | 77 | 5.7270 |
| 03/16/2026 14:12 | 72 | 5.7280 |
| 03/16/2026 14:12 | 0 | 5.7260 |
| 03/16/2026 14:11 | 868 | 5.7280 |
| 03/16/2026 14:11 | 346 | 5.72692 |
| 03/16/2026 14:11 | 0 | 5.7280 |
| 03/16/2026 14:11 | 0 | 5.7300 |
| 03/16/2026 14:11 | 2695 | 5.7280 |
| 03/16/2026 14:10 | 2826 | 5.7280 |
| 03/16/2026 14:10 | 848 | 5.7280 |
| 03/16/2026 14:10 | 121 | 5.7280 |
| 03/16/2026 14:10 | 1 | 5.7260 |
| 03/16/2026 14:10 | 3 | 5.7280 |
| 03/16/2026 14:09 | 825 | 5.7280 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 1 | 5.7260 |
| 03/16/2026 14:09 | 3 | 5.7260 |
| 03/16/2026 14:09 | 8 | 5.7260 |
| 03/16/2026 14:09 | 32 | 5.7260 |
| 03/16/2026 14:08 | 401 | 5.7260 |
| 03/16/2026 14:08 | 0 | 5.7260 |
| 03/16/2026 14:08 | 436 | 5.7240 |
| 03/16/2026 14:08 | 20 | 5.7280 |
| 03/16/2026 14:08 | 430 | 5.7240 |
| 03/16/2026 14:08 | 1630 | 5.7240 |
| 03/16/2026 14:08 | 0 | 5.7280 |
| 03/16/2026 14:07 | 9 | 5.7280 |
| 03/16/2026 14:07 | 86 | 5.7260 |
| 03/16/2026 14:07 | 0 | 5.7240 |
| 03/16/2026 14:06 | 78 | 5.7240 |
| 03/16/2026 14:06 | 1 | 5.7260 |
| 03/16/2026 14:04 | 0 | 5.7260 |
| 03/16/2026 14:04 | 591 | 5.7240 |
| 03/16/2026 14:03 | 0 | 5.7240 |
| 03/16/2026 14:02 | 2 | 5.7240 |
| 03/16/2026 14:02 | 79 | 5.7240 |
| 03/16/2026 14:02 | 2 | 5.72558 |
| 03/16/2026 14:02 | 76 | 5.7240 |
| 03/16/2026 14:01 | 2007 | 5.7260 |
| 03/16/2026 14:00 | 0 | 5.7200 |
| 03/16/2026 14:00 | 40 | 5.7218 |
| 03/16/2026 14:00 | 1088 | 5.7220 |
| 03/16/2026 14:00 | 6 | 5.7220 |
| 03/16/2026 14:00 | 114 | 5.7240 |
| 03/16/2026 14:00 | 845 | 5.7240 |
| 03/16/2026 14:00 | 346 | 5.7240 |
| 03/16/2026 14:00 | 328 | 5.7240 |
| 03/16/2026 14:00 | 69 | 5.7240 |
| 03/16/2026 13:59 | 0 | 5.7240 |
| 03/16/2026 13:58 | 17 | 5.7240 |
| 03/16/2026 13:58 | 26 | 5.7240 |
| 03/16/2026 13:58 | 111 | 5.7240 |
| 03/16/2026 13:58 | 2280 | 5.7240 |
| 03/16/2026 13:58 | 1646 | 5.7260 |
| 03/16/2026 13:58 | 469 | 5.7260 |
| 03/16/2026 13:58 | 1844 | 5.7260 |
| 03/16/2026 13:58 | 2555 | 5.7280 |
| 03/16/2026 13:58 | 612 | 5.7280 |
| 03/16/2026 13:58 | 191 | 5.7290 |
| 03/16/2026 13:57 | 1 | 5.7300 |
| 03/16/2026 13:57 | 0 | 5.7320 |
| 03/16/2026 13:56 | 2 | 5.7280 |
| 03/16/2026 13:56 | 1 | 5.7300 |
| 03/16/2026 13:56 | 90 | 5.7270 |
| 03/16/2026 13:56 | 8 | 5.7280 |
| 03/16/2026 13:56 | 13 | 5.7260 |
| 03/16/2026 13:56 | 135 | 5.7260 |
| 03/16/2026 13:55 | 73 | 5.7280 |
| 03/16/2026 13:54 | 312 | 5.7280 |
| 03/16/2026 13:54 | 258 | 5.72717 |
| 03/16/2026 13:54 | 0 | 5.7280 |
| 03/16/2026 13:54 | 0 | 5.7260 |
| 03/16/2026 13:54 | 1 | 5.7280 |
| 03/16/2026 13:53 | 172 | 5.72717 |
| 03/16/2026 13:53 | 5 | 5.72962 |
| 03/16/2026 13:53 | 100 | 5.72834 |
| 03/16/2026 13:52 | 0 | 5.7300 |
| 03/16/2026 13:52 | 1700 | 5.7300 |
| 03/16/2026 13:52 | 1 | 5.7300 |
| 03/16/2026 13:52 | 0 | 5.7300 |
| 03/16/2026 13:52 | 285 | 5.7300 |
| 03/16/2026 13:52 | 391 | 5.7300 |
| 03/16/2026 13:52 | 635 | 5.7300 |
| 03/16/2026 13:52 | 0 | 5.7340 |
| 03/16/2026 13:52 | 3 | 5.7340 |
| 03/16/2026 13:51 | 359 | 5.7320 |
| 03/16/2026 13:51 | 336 | 5.7320 |
| 03/16/2026 13:51 | 397 | 5.7320 |
| 03/16/2026 13:51 | 357 | 5.7320 |
| 03/16/2026 13:51 | 343 | 5.7320 |
| 03/16/2026 13:51 | 1 | 5.7340 |
| 03/16/2026 13:51 | 58 | 5.7300 |
| 03/16/2026 13:50 | 0 | 5.7300 |
| 03/16/2026 13:50 | 25 | 5.7280 |
| 03/16/2026 13:50 | 66 | 5.7280 |
| 03/16/2026 13:50 | 100 | 5.7300 |
| 03/16/2026 13:49 | 2412 | 5.72967 |
| 03/16/2026 13:49 | 1 | 5.7300 |
| 03/16/2026 13:49 | 386 | 5.7280 |
| 03/16/2026 13:48 | 0 | 5.7320 |
| 03/16/2026 13:48 | 556 | 5.7300 |
| 03/16/2026 13:48 | 629 | 5.7300 |
| 03/16/2026 13:48 | 600 | 5.7300 |
| 03/16/2026 13:48 | 1735 | 5.7300 |
| 03/16/2026 13:48 | 3127 | 5.73146 |
| 03/16/2026 13:48 | 276 | 5.7280 |
| 03/16/2026 13:48 | 386 | 5.7280 |
| 03/16/2026 13:48 | 388 | 5.7280 |
| 03/16/2026 13:48 | 3431 | 5.7280 |
| 03/16/2026 13:48 | 139 | 5.7280 |
| 03/16/2026 13:48 | 276 | 5.7300 |
| 03/16/2026 13:48 | 225 | 5.7300 |
| 03/16/2026 13:48 | 3564 | 5.7300 |
| 03/16/2026 13:48 | 2740 | 5.7300 |
| 03/16/2026 13:47 | 0 | 5.7320 |
| 03/16/2026 13:47 | 825 | 5.7320 |
| 03/16/2026 13:47 | 0 | 5.7340 |
| 03/16/2026 13:47 | 26 | 5.7340 |
| 03/16/2026 13:47 | 18 | 5.7300 |
| 03/16/2026 13:46 | 866 | 5.73145 |
| 03/16/2026 13:46 | 1 | 5.7320 |
| 03/16/2026 13:45 | 378 | 5.7300 |
| 03/16/2026 13:45 | 101 | 5.7280 |
| 03/16/2026 13:45 | 423 | 5.7280 |
| 03/16/2026 13:45 | 434 | 5.7280 |
| 03/16/2026 13:45 | 2 | 5.7280 |
| 03/16/2026 13:45 | 87 | 5.7260 |
| 03/16/2026 13:45 | 0 | 5.7260 |
| 03/16/2026 13:44 | 14 | 5.72432 |
| 03/16/2026 13:44 | 1 | 5.7260 |
| 03/16/2026 13:44 | 0 | 5.7260 |
| 03/16/2026 13:44 | 15 | 5.7260 |
| 03/16/2026 13:44 | 5 | 5.7260 |
| 03/16/2026 13:44 | 2 | 5.72571 |
| 03/16/2026 13:43 | 125 | 5.72402 |
| 03/16/2026 13:43 | 0 | 5.7240 |
| 03/16/2026 13:43 | 1747 | 5.72369 |
| 03/16/2026 13:43 | 3000 | 5.7240 |
| 03/16/2026 13:43 | 6 | 5.7240 |
| 03/16/2026 13:42 | 0 | 5.7240 |
| 03/16/2026 13:42 | 0 | 5.7240 |
| 03/16/2026 13:42 | 973 | 5.7200 |
| 03/16/2026 13:42 | 712 | 5.7200 |
| 03/16/2026 13:41 | 5 | 5.7200 |
| 03/16/2026 13:41 | 6 | 5.7200 |
| 03/16/2026 13:41 | 587 | 5.7178 |
| 03/16/2026 13:40 | 156 | 5.7175 |
| 03/16/2026 13:40 | 8000 | 5.7180 |
| 03/16/2026 13:40 | 0 | 5.7140 |
| 03/16/2026 13:40 | 6 | 5.7200 |
| 03/16/2026 13:40 | 10 | 5.7200 |
| 03/16/2026 13:39 | 848 | 5.7160 |
| 03/16/2026 13:39 | 796 | 5.7160 |
| 03/16/2026 13:39 | 981 | 5.7160 |
| 03/16/2026 13:39 | 89 | 5.7160 |
| 03/16/2026 13:39 | 189 | 5.7140 |
| 03/16/2026 13:39 | 1749 | 5.71701 |
| 03/16/2026 13:39 | 73 | 5.7160 |
| 03/16/2026 13:39 | 132 | 5.7180 |
| 03/16/2026 13:39 | 337 | 5.7180 |
| 03/16/2026 13:39 | 7 | 5.7180 |
| 03/16/2026 13:39 | 4171 | 5.7180 |
| 03/16/2026 13:39 | 169 | 5.7180 |
| 03/16/2026 13:39 | 625 | 5.7180 |
| 03/16/2026 13:39 | 33 | 5.7181 |
| 03/16/2026 13:39 | 1 | 5.7180 |
| 03/16/2026 13:38 | 0 | 5.7200 |
| 03/16/2026 13:38 | 1 | 5.7180 |
| 03/16/2026 13:37 | 3 | 5.7200 |
| 03/16/2026 13:37 | 17 | 5.7200 |
| 03/16/2026 13:37 | 0 | 5.7180 |
| 03/16/2026 13:37 | 1167 | 5.7180 |
| 03/16/2026 13:37 | 1021 | 5.7180 |
| 03/16/2026 13:37 | 794 | 5.7180 |
| 03/16/2026 13:37 | 975 | 5.7160 |
| 03/16/2026 13:37 | 7 | 5.7160 |
| 03/16/2026 13:37 | 1031 | 5.7160 |
| 03/16/2026 13:37 | 398 | 5.7160 |
| 03/16/2026 13:37 | 394 | 5.7160 |
| 03/16/2026 13:37 | 401 | 5.7160 |
| 03/16/2026 13:37 | 1230 | 5.7160 |
| 03/16/2026 13:37 | 1176 | 5.7160 |
| 03/16/2026 13:37 | 839 | 5.7160 |
| 03/16/2026 13:37 | 1311 | 5.7160 |
| 03/16/2026 13:36 | 794 | 5.7180 |
| 03/16/2026 13:36 | 1199 | 5.7180 |
| 03/16/2026 13:36 | 391 | 5.7180 |
| 03/16/2026 13:36 | 4980 | 5.7180 |
| 03/16/2026 13:36 | 33 | 5.7180 |
| 03/16/2026 13:36 | 1014 | 5.7200 |
| 03/16/2026 13:36 | 2 | 5.7200 |
| 03/16/2026 13:36 | 124 | 5.71966 |
| 03/16/2026 13:35 | 1000 | 5.71874 |
| 03/16/2026 13:35 | 0 | 5.7180 |
| 03/16/2026 13:35 | 549 | 5.71901 |
| 03/16/2026 13:35 | 1021 | 5.7180 |
| 03/16/2026 13:35 | 794 | 5.7180 |
| 03/16/2026 13:35 | 1625 | 5.7160 |
| 03/16/2026 13:35 | 8 | 5.7160 |
| 03/16/2026 13:35 | 0 | 5.7140 |
| 03/16/2026 13:34 | 350 | 5.7160 |
| 03/16/2026 13:34 | 975 | 5.7160 |
| 03/16/2026 13:34 | 0 | 5.7180 |
| 03/16/2026 13:34 | 445 | 5.7180 |
| 03/16/2026 13:34 | 1092 | 5.7180 |
| 03/16/2026 13:34 | 857 | 5.7180 |
| 03/16/2026 13:34 | 123 | 5.7180 |
| 03/16/2026 13:34 | 395 | 5.7160 |
| 03/16/2026 13:34 | 1810 | 5.7160 |
| 03/16/2026 13:34 | 706 | 5.7160 |
| 03/16/2026 13:34 | 2695 | 5.7160 |
| 03/16/2026 13:34 | 1104 | 5.7160 |
| 03/16/2026 13:34 | 1163 | 5.7160 |
| 03/16/2026 13:34 | 2380 | 5.7160 |
| 03/16/2026 13:34 | 3930 | 5.7160 |
| 03/16/2026 13:34 | 1311 | 5.7180 |
| 03/16/2026 13:34 | 1173 | 5.7180 |
| 03/16/2026 13:34 | 607 | 5.7180 |
| 03/16/2026 13:34 | 401 | 5.7180 |
| 03/16/2026 13:34 | 70 | 5.7200 |
| 03/16/2026 13:34 | 1192 | 5.7200 |
| 03/16/2026 13:34 | 667 | 5.7200 |
| 03/16/2026 13:33 | 100 | 5.71837 |
| 03/16/2026 13:33 | 453 | 5.7182 |
| 03/16/2026 13:32 | 1000 | 5.71443 |
| 03/16/2026 13:32 | 20 | 5.7160 |
| 03/16/2026 13:32 | 1 | 5.7140 |
| 03/16/2026 13:32 | 56 | 5.7142 |
| 03/16/2026 13:31 | 266 | 5.7158 |