Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:17
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
5.3780
+0.086
(
+1.63% )
|
5.2900
|
8 |
5.4000
|
484 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 2016 | 5.3720 |
| 09/15/2025 17:29 | 2005 | 5.3720 |
| 09/15/2025 17:29 | 3982 | 5.3720 |
| 09/15/2025 17:29 | 1794 | 5.3720 |
| 09/15/2025 17:29 | 3982 | 5.3720 |
| 09/15/2025 17:29 | 14 | 5.3720 |
| 09/15/2025 17:29 | 30 | 5.3720 |
| 09/15/2025 17:29 | 385 | 5.3720 |
| 09/15/2025 17:29 | 296 | 5.3720 |
| 09/15/2025 17:29 | 1225 | 5.3720 |
| 09/15/2025 17:29 | 480 | 5.3720 |
| 09/15/2025 17:29 | 3828 | 5.3720 |
| 09/15/2025 17:29 | 37 | 5.3720 |
| 09/15/2025 17:29 | 1450 | 5.3720 |
| 09/15/2025 17:29 | 1192 | 5.3720 |
| 09/15/2025 17:29 | 2790 | 5.3720 |
| 09/15/2025 17:29 | 1887 | 5.3720 |
| 09/15/2025 17:29 | 1010 | 5.3720 |
| 09/15/2025 17:29 | 746 | 5.3720 |
| 09/15/2025 17:29 | 1895 | 5.3720 |
| 09/15/2025 17:29 | 1400 | 5.3720 |
| 09/15/2025 17:29 | 3982 | 5.3720 |
| 09/15/2025 17:29 | 1299 | 5.3720 |
| 09/15/2025 17:29 | 21 | 5.3720 |
| 09/15/2025 17:29 | 1479 | 5.3720 |
| 09/15/2025 17:29 | 496 | 5.3720 |
| 09/15/2025 17:29 | 237 | 5.3720 |
| 09/15/2025 17:29 | 259 | 5.3720 |
| 09/15/2025 17:29 | 790 | 5.3720 |
| 09/15/2025 17:29 | 180 | 5.3720 |
| 09/15/2025 17:29 | 0 | 5.3740 |
| 09/15/2025 17:29 | 880 | 5.3720 |
| 09/15/2025 17:29 | 1400 | 5.3720 |
| 09/15/2025 17:29 | 1885 | 5.3720 |
| 09/15/2025 17:29 | 3529 | 5.3720 |
| 09/15/2025 17:29 | 453 | 5.3720 |
| 09/15/2025 17:28 | 0 | 5.3760 |
| 09/15/2025 17:28 | 733 | 5.3740 |
| 09/15/2025 17:28 | 751 | 5.3740 |
| 09/15/2025 17:28 | 1 | 5.3760 |
| 09/15/2025 17:28 | 673 | 5.3740 |
| 09/15/2025 17:28 | 11 | 5.3740 |
| 09/15/2025 17:28 | 2867 | 5.37458 |
| 09/15/2025 17:28 | 656 | 5.3740 |
| 09/15/2025 17:28 | 1851 | 5.3740 |
| 09/15/2025 17:28 | 1822 | 5.3740 |
| 09/15/2025 17:28 | 652 | 5.3740 |
| 09/15/2025 17:28 | 17 | 5.3740 |
| 09/15/2025 17:28 | 905 | 5.3740 |
| 09/15/2025 17:28 | 439 | 5.3740 |
| 09/15/2025 17:28 | 1672 | 5.3740 |
| 09/15/2025 17:28 | 677 | 5.3740 |
| 09/15/2025 17:28 | 148 | 5.3740 |
| 09/15/2025 17:28 | 705 | 5.3740 |
| 09/15/2025 17:28 | 751 | 5.3740 |
| 09/15/2025 17:28 | 2 | 5.3760 |
| 09/15/2025 17:28 | 1000 | 5.37458 |
| 09/15/2025 17:28 | 164 | 5.3740 |
| 09/15/2025 17:28 | 584 | 5.3740 |
| 09/15/2025 17:27 | 0 | 5.3760 |
| 09/15/2025 17:27 | 0 | 5.3760 |
| 09/15/2025 17:27 | 745 | 5.3740 |
| 09/15/2025 17:27 | 554 | 5.3760 |
| 09/15/2025 17:27 | 1080 | 5.3760 |
| 09/15/2025 17:27 | 3826 | 5.3760 |
| 09/15/2025 17:27 | 2681 | 5.3760 |
| 09/15/2025 17:27 | 1955 | 5.3760 |
| 09/15/2025 17:27 | 721 | 5.3760 |
| 09/15/2025 17:27 | 6905 | 5.3760 |
| 09/15/2025 17:27 | 586 | 5.3780 |
| 09/15/2025 17:27 | 6418 | 5.3780 |
| 09/15/2025 17:27 | 1954 | 5.3780 |
| 09/15/2025 17:27 | 1670 | 5.3780 |
| 09/15/2025 17:27 | 1400 | 5.3780 |
| 09/15/2025 17:27 | 3185 | 5.3780 |
| 09/15/2025 17:27 | 1780 | 5.3780 |
| 09/15/2025 17:27 | 2277 | 5.3780 |
| 09/15/2025 17:27 | 1890 | 5.3760 |
| 09/15/2025 17:27 | 1525 | 5.3760 |
| 09/15/2025 17:27 | 3177 | 5.3760 |
| 09/15/2025 17:27 | 1798 | 5.3760 |
| 09/15/2025 17:27 | 1281 | 5.3760 |
| 09/15/2025 17:27 | 1710 | 5.3760 |
| 09/15/2025 17:27 | 1400 | 5.3760 |
| 09/15/2025 17:27 | 3185 | 5.3760 |
| 09/15/2025 17:27 | 2277 | 5.3760 |
| 09/15/2025 17:27 | 0 | 5.3740 |
| 09/15/2025 17:27 | 1522 | 5.37254 |
| 09/15/2025 17:27 | 0 | 5.3760 |
| 09/15/2025 17:27 | 1144 | 5.3740 |
| 09/15/2025 17:27 | 3151 | 5.3740 |
| 09/15/2025 17:27 | 340 | 5.3740 |
| 09/15/2025 17:27 | 1400 | 5.3740 |
| 09/15/2025 17:27 | 915 | 5.3740 |
| 09/15/2025 17:27 | 66 | 5.3720 |
| 09/15/2025 17:27 | 994 | 5.3720 |
| 09/15/2025 17:27 | 3982 | 5.3720 |
| 09/15/2025 17:27 | 3717 | 5.3720 |
| 09/15/2025 17:27 | 3200 | 5.3720 |
| 09/15/2025 17:27 | 1987 | 5.3720 |
| 09/15/2025 17:27 | 1995 | 5.3720 |
| 09/15/2025 17:27 | 2680 | 5.3720 |
| 09/15/2025 17:27 | 1957 | 5.3720 |
| 09/15/2025 17:27 | 404 | 5.3720 |
| 09/15/2025 17:27 | 2984 | 5.3720 |
| 09/15/2025 17:27 | 16 | 5.3720 |
| 09/15/2025 17:27 | 110 | 5.3720 |
| 09/15/2025 17:27 | 2680 | 5.3720 |
| 09/15/2025 17:27 | 14 | 5.3720 |
| 09/15/2025 17:27 | 2095 | 5.3720 |
| 09/15/2025 17:27 | 4121 | 5.3720 |
| 09/15/2025 17:27 | 721 | 5.3720 |
| 09/15/2025 17:27 | 292 | 5.3720 |
| 09/15/2025 17:27 | 0 | 5.3740 |
| 09/15/2025 17:27 | 295 | 5.3720 |
| 09/15/2025 17:27 | 75 | 5.3720 |
| 09/15/2025 17:26 | 298 | 5.3720 |
| 09/15/2025 17:26 | 816 | 5.3720 |
| 09/15/2025 17:26 | 760 | 5.3720 |
| 09/15/2025 17:26 | 3 | 5.3740 |
| 09/15/2025 17:26 | 1876 | 5.3720 |
| 09/15/2025 17:26 | 1400 | 5.3720 |
| 09/15/2025 17:26 | 1902 | 5.3720 |
| 09/15/2025 17:26 | 3000 | 5.3720 |
| 09/15/2025 17:26 | 3982 | 5.3720 |
| 09/15/2025 17:26 | 2790 | 5.3720 |
| 09/15/2025 17:26 | 1880 | 5.3720 |
| 09/15/2025 17:26 | 2680 | 5.3720 |
| 09/15/2025 17:26 | 53 | 5.3720 |
| 09/15/2025 17:26 | 119 | 5.37102 |
| 09/15/2025 17:26 | 1881 | 5.3700 |
| 09/15/2025 17:26 | 1400 | 5.3700 |
| 09/15/2025 17:26 | 2681 | 5.3700 |
| 09/15/2025 17:26 | 3982 | 5.3700 |
| 09/15/2025 17:26 | 1880 | 5.3700 |
| 09/15/2025 17:26 | 1522 | 5.3700 |
| 09/15/2025 17:26 | 1470 | 5.3700 |
| 09/15/2025 17:26 | 1747 | 5.3700 |
| 09/15/2025 17:26 | 293 | 5.3700 |
| 09/15/2025 17:26 | 700 | 5.3720 |
| 09/15/2025 17:26 | 15 | 5.3720 |
| 09/15/2025 17:26 | 3040 | 5.3720 |
| 09/15/2025 17:26 | 1171 | 5.3720 |
| 09/15/2025 17:26 | 209 | 5.3720 |
| 09/15/2025 17:26 | 1904 | 5.3720 |
| 09/15/2025 17:25 | 292 | 5.3720 |
| 09/15/2025 17:25 | 865 | 5.3720 |
| 09/15/2025 17:25 | 250 | 5.3720 |
| 09/15/2025 17:25 | 294 | 5.3720 |
| 09/15/2025 17:25 | 272 | 5.3720 |
| 09/15/2025 17:25 | 20 | 5.3720 |
| 09/15/2025 17:25 | 843 | 5.3720 |
| 09/15/2025 17:25 | 2083 | 5.3720 |
| 09/15/2025 17:25 | 2169 | 5.3720 |
| 09/15/2025 17:25 | 27 | 5.3720 |
| 09/15/2025 17:25 | 191 | 5.3720 |
| 09/15/2025 17:25 | 182 | 5.37322 |
| 09/15/2025 17:25 | 13 | 5.3720 |
| 09/15/2025 17:25 | 288 | 5.3720 |
| 09/15/2025 17:25 | 884 | 5.3720 |
| 09/15/2025 17:25 | 285 | 5.3720 |
| 09/15/2025 17:25 | 837 | 5.3720 |
| 09/15/2025 17:25 | 294 | 5.3720 |
| 09/15/2025 17:25 | 294 | 5.3720 |
| 09/15/2025 17:24 | 294 | 5.3720 |
| 09/15/2025 17:24 | 3 | 5.3740 |
| 09/15/2025 17:24 | 25 | 5.3720 |
| 09/15/2025 17:24 | 4874 | 5.3720 |
| 09/15/2025 17:24 | 2030 | 5.3720 |
| 09/15/2025 17:24 | 856 | 5.3720 |
| 09/15/2025 17:24 | 684 | 5.3720 |
| 09/15/2025 17:24 | 918 | 5.3720 |
| 09/15/2025 17:24 | 4924 | 5.3720 |
| 09/15/2025 17:24 | 3534 | 5.3720 |
| 09/15/2025 17:24 | 294 | 5.3720 |
| 09/15/2025 17:24 | 972 | 5.3720 |
| 09/15/2025 17:24 | 154 | 5.3720 |
| 09/15/2025 17:24 | 1841 | 5.3720 |
| 09/15/2025 17:24 | 2680 | 5.3720 |
| 09/15/2025 17:24 | 1048 | 5.3700 |
| 09/15/2025 17:24 | 1947 | 5.3720 |
| 09/15/2025 17:24 | 167 | 5.3720 |
| 09/15/2025 17:24 | 3000 | 5.3720 |
| 09/15/2025 17:24 | 1539 | 5.3720 |
| 09/15/2025 17:24 | 1516 | 5.3720 |
| 09/15/2025 17:24 | 1537 | 5.3720 |
| 09/15/2025 17:24 | 1567 | 5.3720 |
| 09/15/2025 17:24 | 1579 | 5.3720 |
| 09/15/2025 17:24 | 1568 | 5.3720 |
| 09/15/2025 17:24 | 1213 | 5.3720 |
| 09/15/2025 17:24 | 1575 | 5.3720 |
| 09/15/2025 17:24 | 1794 | 5.3720 |
| 09/15/2025 17:24 | 2277 | 5.3720 |
| 09/15/2025 17:24 | 1416 | 5.3720 |
| 09/15/2025 17:24 | 6171 | 5.3720 |
| 09/15/2025 17:24 | 1774 | 5.3720 |
| 09/15/2025 17:24 | 5862 | 5.3720 |
| 09/15/2025 17:24 | 1949 | 5.3720 |
| 09/15/2025 17:24 | 426 | 5.3720 |
| 09/15/2025 17:24 | 1893 | 5.3720 |
| 09/15/2025 17:24 | 3607 | 5.3720 |
| 09/15/2025 17:24 | 687 | 5.3740 |
| 09/15/2025 17:24 | 265 | 5.3740 |
| 09/15/2025 17:24 | 990 | 5.3740 |
| 09/15/2025 17:24 | 814 | 5.3740 |
| 09/15/2025 17:24 | 2281 | 5.3740 |
| 09/15/2025 17:24 | 3000 | 5.3740 |
| 09/15/2025 17:24 | 624 | 5.3740 |
| 09/15/2025 17:24 | 1885 | 5.3740 |
| 09/15/2025 17:24 | 61 | 5.3740 |
| 09/15/2025 17:24 | 0 | 5.3760 |
| 09/15/2025 17:24 | 59 | 5.3740 |
| 09/15/2025 17:24 | 95 | 5.3740 |
| 09/15/2025 17:24 | 77 | 5.3740 |
| 09/15/2025 17:24 | 150 | 5.3760 |
| 09/15/2025 17:24 | 2 | 5.3760 |
| 09/15/2025 17:24 | 84 | 5.3740 |
| 09/15/2025 17:23 | 1224 | 5.3740 |
| 09/15/2025 17:23 | 2847 | 5.3740 |
| 09/15/2025 17:23 | 1915 | 5.3740 |
| 09/15/2025 17:23 | 1498 | 5.3740 |
| 09/15/2025 17:23 | 404 | 5.3740 |
| 09/15/2025 17:23 | 1400 | 5.3740 |
| 09/15/2025 17:23 | 1247 | 5.3740 |
| 09/15/2025 17:23 | 23 | 5.3740 |
| 09/15/2025 17:23 | 2244 | 5.3740 |
| 09/15/2025 17:23 | 3000 | 5.3740 |
| 09/15/2025 17:23 | 3982 | 5.3740 |
| 09/15/2025 17:23 | 1101 | 5.3740 |
| 09/15/2025 17:23 | 1611 | 5.3740 |
| 09/15/2025 17:23 | 78 | 5.3740 |
| 09/15/2025 17:23 | 0 | 5.3760 |
| 09/15/2025 17:23 | 1497 | 5.3740 |
| 09/15/2025 17:23 | 1854 | 5.3740 |
| 09/15/2025 17:23 | 2681 | 5.3740 |
| 09/15/2025 17:23 | 438 | 5.3740 |
| 09/15/2025 17:23 | 2244 | 5.3740 |
| 09/15/2025 17:23 | 2716 | 5.3740 |
| 09/15/2025 17:23 | 284 | 5.3740 |
| 09/15/2025 17:23 | 731 | 5.3740 |
| 09/15/2025 17:23 | 905 | 5.3740 |
| 09/15/2025 17:23 | 1885 | 5.3740 |
| 09/15/2025 17:23 | 25 | 5.3740 |
| 09/15/2025 17:23 | 4296 | 5.3740 |
| 09/15/2025 17:23 | 1594 | 5.3740 |
| 09/15/2025 17:23 | 1 | 5.3760 |
| 09/15/2025 17:23 | 90 | 5.3760 |
| 09/15/2025 17:23 | 130 | 5.3740 |
| 09/15/2025 17:23 | 124 | 5.3740 |
| 09/15/2025 17:23 | 0 | 5.3740 |
| 09/15/2025 17:23 | 1000 | 5.37482 |
| 09/15/2025 17:23 | 37 | 5.3760 |
| 09/15/2025 17:23 | 1459 | 5.3740 |
| 09/15/2025 17:23 | 453 | 5.3740 |
| 09/15/2025 17:23 | 3982 | 5.3740 |
| 09/15/2025 17:23 | 2358 | 5.3740 |
| 09/15/2025 17:23 | 4165 | 5.3740 |
| 09/15/2025 17:23 | 774 | 5.3740 |
| 09/15/2025 17:22 | 602 | 5.3740 |
| 09/15/2025 17:22 | 25 | 5.3740 |
| 09/15/2025 17:22 | 2277 | 5.3740 |
| 09/15/2025 17:22 | 0 | 5.3740 |
| 09/15/2025 17:22 | 200 | 5.37302 |
| 09/15/2025 17:22 | 73 | 5.3740 |
| 09/15/2025 17:22 | 16 | 5.3720 |
| 09/15/2025 17:22 | 271 | 5.3740 |
| 09/15/2025 17:22 | 20 | 5.3740 |
| 09/15/2025 17:21 | 3 | 5.3740 |
| 09/15/2025 17:21 | 375 | 5.3720 |
| 09/15/2025 17:21 | 1319 | 5.3740 |
| 09/15/2025 17:21 | 25 | 5.3740 |
| 09/15/2025 17:21 | 1351 | 5.3740 |
| 09/15/2025 17:21 | 153 | 5.3740 |
| 09/15/2025 17:21 | 1915 | 5.3740 |
| 09/15/2025 17:21 | 523 | 5.3740 |
| 09/15/2025 17:21 | 1400 | 5.3740 |
| 09/15/2025 17:21 | 0 | 5.3720 |
| 09/15/2025 17:20 | 6 | 5.3740 |
| 09/15/2025 17:20 | 0 | 5.3720 |
| 09/15/2025 17:20 | 51 | 5.37308 |
| 09/15/2025 17:20 | 252 | 5.37108 |
| 09/15/2025 17:20 | 1280 | 5.3720 |
| 09/15/2025 17:20 | 367 | 5.3720 |
| 09/15/2025 17:20 | 400 | 5.3720 |
| 09/15/2025 17:20 | 400 | 5.3720 |
| 09/15/2025 17:20 | 400 | 5.3720 |
| 09/15/2025 17:20 | 1851 | 5.3720 |
| 09/15/2025 17:20 | 939 | 5.3720 |
| 09/15/2025 17:20 | 3000 | 5.3720 |
| 09/15/2025 17:20 | 1527 | 5.3720 |
| 09/15/2025 17:20 | 1990 | 5.3720 |
| 09/15/2025 17:20 | 400 | 5.3720 |
| 09/15/2025 17:20 | 400 | 5.3720 |
| 09/15/2025 17:20 | 3668 | 5.3720 |
| 09/15/2025 17:20 | 1056 | 5.3720 |
| 09/15/2025 17:20 | 1733 | 5.3720 |
| 09/15/2025 17:20 | 1400 | 5.3700 |
| 09/15/2025 17:20 | 141 | 5.3700 |
| 09/15/2025 17:20 | 2278 | 5.3700 |
| 09/15/2025 17:20 | 2143 | 5.3700 |
| 09/15/2025 17:20 | 1839 | 5.3700 |
| 09/15/2025 17:20 | 262 | 5.3700 |
| 09/15/2025 17:20 | 2738 | 5.3700 |
| 09/15/2025 17:20 | 1400 | 5.3700 |
| 09/15/2025 17:20 | 1017 | 5.3700 |
| 09/15/2025 17:20 | 1860 | 5.3700 |
| 09/15/2025 17:20 | 2278 | 5.3700 |
| 09/15/2025 17:20 | 35 | 5.3700 |
| 09/15/2025 17:20 | 3982 | 5.3700 |
| 09/15/2025 17:20 | 3177 | 5.3700 |
| 09/15/2025 17:20 | 1808 | 5.3700 |
| 09/15/2025 17:20 | 2790 | 5.3700 |
| 09/15/2025 17:20 | 1411 | 5.3700 |
| 09/15/2025 17:20 | 1804 | 5.3700 |
| 09/15/2025 17:20 | 1400 | 5.3700 |
| 09/15/2025 17:20 | 22 | 5.3700 |
| 09/15/2025 17:20 | 3182 | 5.3700 |
| 09/15/2025 17:20 | 600 | 5.3700 |
| 09/15/2025 17:20 | 184 | 5.37099 |
| 09/15/2025 17:20 | 30000 | 5.3702 |
| 09/15/2025 17:20 | 121 | 5.3720 |
| 09/15/2025 17:20 | 0 | 5.3720 |
| 09/15/2025 17:19 | 0 | 5.3720 |
| 09/15/2025 17:19 | 411 | 5.3700 |
| 09/15/2025 17:19 | 0 | 5.3700 |
| 09/15/2025 17:19 | 41 | 5.3700 |
| 09/15/2025 17:19 | 800 | 5.3700 |
| 09/15/2025 17:19 | 4629 | 5.3720 |
| 09/15/2025 17:19 | 2 | 5.3720 |
| 09/15/2025 17:19 | 828 | 5.3700 |
| 09/15/2025 17:19 | 419 | 5.3700 |
| 09/15/2025 17:19 | 5 | 5.3720 |
| 09/15/2025 17:19 | 2 | 5.3700 |
| 09/15/2025 17:19 | 885 | 5.3700 |
| 09/15/2025 17:19 | 0 | 5.3700 |
| 09/15/2025 17:19 | 249 | 5.3700 |
| 09/15/2025 17:18 | 7 | 5.3700 |
| 09/15/2025 17:18 | 0 | 5.3700 |
| 09/15/2025 17:18 | 182 | 5.3700 |
| 09/15/2025 17:18 | 3 | 5.3720 |
| 09/15/2025 17:18 | 1 | 5.3720 |
| 09/15/2025 17:18 | 4042 | 5.37108 |
| 09/15/2025 17:18 | 702 | 5.3700 |
| 09/15/2025 17:18 | 290 | 5.3720 |
| 09/15/2025 17:18 | 2500 | 5.3720 |
| 09/15/2025 17:18 | 2295 | 5.3720 |
| 09/15/2025 17:18 | 702 | 5.3720 |
| 09/15/2025 17:18 | 1990 | 5.3720 |
| 09/15/2025 17:18 | 3805 | 5.3720 |
| 09/15/2025 17:18 | 177 | 5.3720 |
| 09/15/2025 17:18 | 1220 | 5.3720 |
| 09/15/2025 17:18 | 3000 | 5.3720 |
| 09/15/2025 17:17 | 1467 | 5.3720 |
| 09/15/2025 17:17 | 1944 | 5.3720 |
| 09/15/2025 17:17 | 2755 | 5.3720 |
| 09/15/2025 17:17 | 3982 | 5.3720 |
| 09/15/2025 17:17 | 922 | 5.3720 |
| 09/15/2025 17:17 | 194 | 5.3720 |
| 09/15/2025 17:17 | 3000 | 5.3720 |
| 09/15/2025 17:17 | 1003 | 5.3720 |
| 09/15/2025 17:17 | 427 | 5.3720 |
| 09/15/2025 17:17 | 1360 | 5.3720 |
| 09/15/2025 17:17 | 680 | 5.3720 |
| 09/15/2025 17:17 | 567 | 5.3720 |
| 09/15/2025 17:17 | 3000 | 5.3720 |
| 09/15/2025 17:17 | 3708 | 5.3720 |
| 09/15/2025 17:17 | 274 | 5.3720 |
| 09/15/2025 17:17 | 1711 | 5.3720 |
| 09/15/2025 17:17 | 1879 | 5.3720 |
| 09/15/2025 17:17 | 3000 | 5.3720 |
| 09/15/2025 17:17 | 3982 | 5.3720 |
| 09/15/2025 17:17 | 773 | 5.3720 |
| 09/15/2025 17:17 | 55 | 5.3700 |
| 09/15/2025 17:17 | 18 | 5.3700 |
| 09/15/2025 17:17 | 18 | 5.3700 |
| 09/15/2025 17:17 | 3 | 5.3700 |
| 09/15/2025 17:17 | 150 | 5.3700 |
| 09/15/2025 17:17 | 21 | 5.3700 |
| 09/15/2025 17:17 | 71 | 5.36915 |
| 09/15/2025 17:17 | 0 | 5.3680 |
| 09/15/2025 17:16 | 2 | 5.3700 |
| 09/15/2025 17:16 | 638 | 5.3680 |
| 09/15/2025 17:16 | 5000 | 5.36896 |
| 09/15/2025 17:16 | 623 | 5.3700 |
| 09/15/2025 17:16 | 2153 | 5.3700 |
| 09/15/2025 17:16 | 1088 | 5.3700 |
| 09/15/2025 17:16 | 1257 | 5.3700 |
| 09/15/2025 17:16 | 102 | 5.36908 |
| 09/15/2025 17:16 | 0 | 5.3680 |
| 09/15/2025 17:15 | 1634 | 5.3680 |
| 09/15/2025 17:15 | 1503 | 5.3680 |
| 09/15/2025 17:15 | 3259 | 5.3680 |
| 09/15/2025 17:15 | 2790 | 5.3680 |
| 09/15/2025 17:15 | 11995 | 5.3680 |
| 09/15/2025 17:15 | 3471 | 5.3680 |
| 09/15/2025 17:15 | 23 | 5.3680 |
| 09/15/2025 17:15 | 2199 | 5.3680 |
| 09/15/2025 17:15 | 1275 | 5.3680 |
| 09/15/2025 17:15 | 1892 | 5.3680 |
| 09/15/2025 17:15 | 11 | 5.3660 |
| 09/15/2025 17:15 | 2892 | 5.36696 |
| 09/15/2025 17:15 | 1384 | 5.3660 |
| 09/15/2025 17:15 | 877 | 5.3660 |
| 09/15/2025 17:15 | 1400 | 5.3660 |
| 09/15/2025 17:15 | 21 | 5.3660 |
| 09/15/2025 17:15 | 1865 | 5.3660 |
| 09/15/2025 17:15 | 3982 | 5.3660 |
| 09/15/2025 17:15 | 517 | 5.3660 |
| 09/15/2025 17:15 | 31 | 5.3660 |
| 09/15/2025 17:15 | 194 | 5.3660 |
| 09/15/2025 17:15 | 0 | 5.3660 |
| 09/15/2025 17:15 | 1283 | 5.3660 |
| 09/15/2025 17:15 | 762 | 5.3660 |
| 09/15/2025 17:15 | 493 | 5.3660 |
| 09/15/2025 17:15 | 2278 | 5.3660 |
| 09/15/2025 17:15 | 3663 | 5.3660 |
| 09/15/2025 17:15 | 0 | 5.3660 |
| 09/15/2025 17:15 | 1383 | 5.3680 |
| 09/15/2025 17:15 | 760 | 5.3680 |
| 09/15/2025 17:14 | 1 | 5.3680 |
| 09/15/2025 17:14 | 74 | 5.3700 |
| 09/15/2025 17:14 | 400 | 5.3680 |
| 09/15/2025 17:14 | 73 | 5.3700 |
| 09/15/2025 17:14 | 55 | 5.3700 |
| 09/15/2025 17:14 | 1 | 5.3700 |
| 09/15/2025 17:14 | 4137 | 5.3680 |
| 09/15/2025 17:14 | 2379 | 5.3680 |
| 09/15/2025 17:14 | 1895 | 5.3680 |
| 09/15/2025 17:14 | 1895 | 5.3680 |
| 09/15/2025 17:14 | 1000 | 5.3680 |
| 09/15/2025 17:14 | 2278 | 5.3680 |
| 09/15/2025 17:14 | 2329 | 5.3680 |
| 09/15/2025 17:14 | 2158 | 5.3680 |
| 09/15/2025 17:14 | 1400 | 5.3680 |
| 09/15/2025 17:14 | 19 | 5.3680 |
| 09/15/2025 17:14 | 319 | 5.3660 |
| 09/15/2025 17:14 | 1373 | 5.3660 |
| 09/15/2025 17:14 | 250 | 5.3660 |
| 09/15/2025 17:13 | 891 | 5.3680 |
| 09/15/2025 17:13 | 3982 | 5.3680 |
| 09/15/2025 17:13 | 1230 | 5.3680 |
| 09/15/2025 17:13 | 1368 | 5.3680 |
| 09/15/2025 17:13 | 5000 | 5.36896 |
| 09/15/2025 17:13 | 0 | 5.3700 |
| 09/15/2025 17:13 | 692 | 5.3690 |
| 09/15/2025 17:13 | 678 | 5.3680 |
| 09/15/2025 17:13 | 850 | 5.3680 |
| 09/15/2025 17:13 | 5 | 5.3680 |
| 09/15/2025 17:13 | 1294 | 5.3680 |
| 09/15/2025 17:13 | 656 | 5.3680 |
| 09/15/2025 17:13 | 20 | 5.3680 |
| 09/15/2025 17:13 | 1400 | 5.3680 |
| 09/15/2025 17:13 | 2278 | 5.3680 |
| 09/15/2025 17:13 | 1814 | 5.3680 |
| 09/15/2025 17:13 | 1000 | 5.3680 |
| 09/15/2025 17:13 | 1192 | 5.3680 |
| 09/15/2025 17:13 | 3982 | 5.3660 |
| 09/15/2025 17:13 | 3000 | 5.3660 |
| 09/15/2025 17:13 | 900 | 5.3660 |
| 09/15/2025 17:13 | 2790 | 5.3680 |
| 09/15/2025 17:13 | 1798 | 5.3680 |
| 09/15/2025 17:13 | 91 | 5.3680 |
| 09/15/2025 17:13 | 3000 | 5.3680 |
| 09/15/2025 17:13 | 1370 | 5.3680 |
| 09/15/2025 17:13 | 799 | 5.3680 |
| 09/15/2025 17:13 | 1143 | 5.3680 |
| 09/15/2025 17:13 | 10 | 5.3700 |
| 09/15/2025 17:13 | 372 | 5.37096 |
| 09/15/2025 17:13 | 89 | 5.3700 |
| 09/15/2025 17:13 | 1430 | 5.3700 |
| 09/15/2025 17:13 | 3000 | 5.3700 |
| 09/15/2025 17:13 | 2790 | 5.3700 |
| 09/15/2025 17:13 | 20 | 5.3700 |
| 09/15/2025 17:13 | 2074 | 5.3700 |
| 09/15/2025 17:13 | 880 | 5.3700 |
| 09/15/2025 17:13 | 1338 | 5.3700 |
| 09/15/2025 17:13 | 2619 | 5.3700 |
| 09/15/2025 17:13 | 335 | 5.3700 |
| 09/15/2025 17:13 | 3556 | 5.3700 |
| 09/15/2025 17:13 | 870 | 5.3700 |
| 09/15/2025 17:13 | 790 | 5.3700 |
| 09/15/2025 17:13 | 2210 | 5.3700 |
| 09/15/2025 17:13 | 2790 | 5.3700 |
| 09/15/2025 17:13 | 2 | 5.3720 |
| 09/15/2025 17:12 | 7 | 5.3720 |
| 09/15/2025 17:12 | 11 | 5.3700 |
| 09/15/2025 17:12 | 1827 | 5.3700 |
| 09/15/2025 17:12 | 1593 | 5.3700 |
| 09/15/2025 17:12 | 977 | 5.3700 |
| 09/15/2025 17:12 | 977 | 5.3700 |
| 09/15/2025 17:12 | 1956 | 5.3700 |
| 09/15/2025 17:12 | 1322 | 5.3700 |
| 09/15/2025 17:12 | 207 | 5.3700 |
| 09/15/2025 17:12 | 1400 | 5.3700 |
| 09/15/2025 17:12 | 1248 | 5.3700 |
| 09/15/2025 17:12 | 2734 | 5.3700 |
| 09/15/2025 17:12 | 2278 | 5.3700 |
| 09/15/2025 17:12 | 1862 | 5.3700 |
| 09/15/2025 17:12 | 498 | 5.3720 |
| 09/15/2025 17:12 | 1524 | 5.3720 |
| 09/15/2025 17:12 | 930 | 5.3720 |
| 09/15/2025 17:12 | 173 | 5.3720 |
| 09/15/2025 17:12 | 3982 | 5.3720 |
| 09/15/2025 17:12 | 1889 | 5.3720 |
| 09/15/2025 17:12 | 45 | 5.3720 |
| 09/15/2025 17:12 | 2790 | 5.3720 |
| 09/15/2025 17:12 | 493 | 5.3720 |
| 09/15/2025 17:12 | 800 | 5.3720 |
| 09/15/2025 17:12 | 2277 | 5.3720 |
| 09/15/2025 17:12 | 1902 | 5.3720 |
| 09/15/2025 17:12 | 2900 | 5.3720 |
| 09/15/2025 17:12 | 3000 | 5.3720 |
| 09/15/2025 17:12 | 1327 | 5.3720 |
| 09/15/2025 17:12 | 809 | 5.3720 |
| 09/15/2025 17:12 | 3173 | 5.3720 |
| 09/15/2025 17:12 | 2629 | 5.3720 |
| 09/15/2025 17:12 | 47 | 5.3720 |
| 09/15/2025 17:12 | 1400 | 5.3720 |
| 09/15/2025 17:12 | 2893 | 5.3720 |
| 09/15/2025 17:12 | 1798 | 5.3720 |
| 09/15/2025 17:12 | 1500 | 5.3720 |
| 09/15/2025 17:11 | 1686 | 5.3700 |
| 09/15/2025 17:11 | 1322 | 5.3700 |
| 09/15/2025 17:11 | 364 | 5.3700 |
| 09/15/2025 17:11 | 3000 | 5.3720 |
| 09/15/2025 17:11 | 3982 | 5.3720 |
| 09/15/2025 17:11 | 2790 | 5.3720 |
| 09/15/2025 17:11 | 8100 | 5.3720 |
| 09/15/2025 17:11 | 21 | 5.3720 |
| 09/15/2025 17:11 | 1460 | 5.3720 |
| 09/15/2025 17:11 | 990 | 5.3720 |
| 09/15/2025 17:11 | 3185 | 5.3720 |
| 09/15/2025 17:11 | 3000 | 5.3720 |
| 09/15/2025 17:11 | 365 | 5.3720 |
| 09/15/2025 17:11 | 100 | 5.3740 |
| 09/15/2025 17:11 | 9 | 5.3720 |
| 09/15/2025 17:11 | 478 | 5.37308 |
| 09/15/2025 17:11 | 0 | 5.3720 |
| 09/15/2025 17:11 | 1405 | 5.37336 |
| 09/15/2025 17:11 | 0 | 5.3720 |
| 09/15/2025 17:10 | 970 | 5.3720 |
| 09/15/2025 17:10 | 0 | 5.3720 |
| 09/15/2025 17:10 | 0 | 5.3740 |
| 09/15/2025 17:09 | 0 | 5.3720 |
| 09/15/2025 17:09 | 7 | 5.3720 |
| 09/15/2025 17:09 | 16 | 5.37308 |
| 09/15/2025 17:09 | 5 | 5.3740 |
| 09/15/2025 17:09 | 395 | 5.3720 |
| 09/15/2025 17:09 | 2790 | 5.3720 |
| 09/15/2025 17:09 | 727 | 5.3720 |
| 09/15/2025 17:09 | 1107 | 5.3720 |
| 09/15/2025 17:09 | 1400 | 5.3720 |
| 09/15/2025 17:09 | 651 | 5.3720 |
| 09/15/2025 17:09 | 614 | 5.3720 |
| 09/15/2025 17:09 | 3185 | 5.3720 |
| 09/15/2025 17:09 | 1620 | 5.3720 |
| 09/15/2025 17:09 | 1692 | 5.3720 |
| 09/15/2025 17:09 | 18 | 5.3740 |
| 09/15/2025 17:09 | 3076 | 5.3740 |
| 09/15/2025 17:09 | 2046 | 5.3740 |
| 09/15/2025 17:09 | 10 | 5.3740 |
| 09/15/2025 17:08 | 0 | 5.3740 |
| 09/15/2025 17:08 | 8 | 5.3760 |
| 09/15/2025 17:08 | 1 | 5.3760 |
| 09/15/2025 17:08 | 27 | 5.37589 |
| 09/15/2025 17:08 | 0 | 5.3740 |
| 09/15/2025 17:08 | 742 | 5.37494 |
| 09/15/2025 17:08 | 1500 | 5.37496 |
| 09/15/2025 17:08 | 980 | 5.3740 |
| 09/15/2025 17:08 | 1000 | 5.37509 |
| 09/15/2025 17:08 | 100 | 5.3760 |
| 09/15/2025 17:08 | 0 | 5.3740 |
| 09/15/2025 17:07 | 0 | 5.3760 |
| 09/15/2025 17:07 | 19 | 5.3740 |
| 09/15/2025 17:07 | 560 | 5.3740 |
| 09/15/2025 17:07 | 1529 | 5.3740 |
| 09/15/2025 17:07 | 1234 | 5.3740 |
| 09/15/2025 17:07 | 1525 | 5.37508 |
| 09/15/2025 17:07 | 0 | 5.3760 |
| 09/15/2025 17:07 | 0 | 5.3760 |
| 09/15/2025 17:06 | 1 | 5.3760 |
| 09/15/2025 17:06 | 4 | 5.3760 |
| 09/15/2025 17:06 | 1186 | 5.3760 |
| 09/15/2025 17:06 | 2568 | 5.3760 |
| 09/15/2025 17:06 | 0 | 5.3760 |
| 09/15/2025 17:06 | 0 | 5.3740 |
| 09/15/2025 17:06 | 1911 | 5.3740 |
| 09/15/2025 17:06 | 1400 | 5.3740 |
| 09/15/2025 17:06 | 1710 | 5.3740 |
| 09/15/2025 17:06 | 2628 | 5.3740 |
| 09/15/2025 17:06 | 2277 | 5.3740 |
| 09/15/2025 17:06 | 0 | 5.3740 |
| 09/15/2025 17:06 | 5 | 5.3740 |
| 09/15/2025 17:06 | 1881 | 5.3740 |
| 09/15/2025 17:06 | 3185 | 5.3740 |
| 09/15/2025 17:06 | 1233 | 5.3740 |
| 09/15/2025 17:06 | 2659 | 5.3740 |
| 09/15/2025 17:06 | 19 | 5.3740 |
| 09/15/2025 17:06 | 157 | 5.3740 |
| 09/15/2025 17:06 | 2213 | 5.3740 |
| 09/15/2025 17:06 | 1 | 5.3740 |
| 09/15/2025 17:05 | 1 | 5.3740 |
| 09/15/2025 17:05 | 281 | 5.37096 |
| 09/15/2025 17:05 | 5 | 5.3720 |
| 09/15/2025 17:05 | 1920 | 5.3720 |
| 09/15/2025 17:05 | 912 | 5.3720 |
| 09/15/2025 17:05 | 1688 | 5.3720 |
| 09/15/2025 17:05 | 3000 | 5.3720 |
| 09/15/2025 17:05 | 3185 | 5.3720 |
| 09/15/2025 17:05 | 1222 | 5.3720 |
| 09/15/2025 17:05 | 2371 | 5.3720 |
| 09/15/2025 17:05 | 0 | 5.3720 |
| 09/15/2025 17:05 | 93 | 5.37001 |
| 09/15/2025 17:05 | 2790 | 5.3700 |
| 09/15/2025 17:05 | 900 | 5.3700 |
| 09/15/2025 17:05 | 1219 | 5.3700 |
| 09/15/2025 17:05 | 3000 | 5.3700 |
| 09/15/2025 17:05 | 1894 | 5.3700 |
| 09/15/2025 17:05 | 2790 | 5.3700 |
| 09/15/2025 17:05 | 3130 | 5.3700 |
| 09/15/2025 17:05 | 1400 | 5.3700 |
| 09/15/2025 17:05 | 2278 | 5.3700 |
| 09/15/2025 17:05 | 2627 | 5.3700 |
| 09/15/2025 17:05 | 493 | 5.3700 |
| 09/15/2025 17:05 | 607 | 5.3700 |
| 09/15/2025 17:05 | 1860 | 5.3700 |
| 09/15/2025 17:05 | 3185 | 5.3700 |
| 09/15/2025 17:05 | 26 | 5.3700 |
| 09/15/2025 17:05 | 1694 | 5.3700 |
| 09/15/2025 17:05 | 1213 | 5.3700 |
| 09/15/2025 17:05 | 2 | 5.3720 |
| 09/15/2025 17:05 | 1000 | 5.37096 |
| 09/15/2025 17:05 | 11579 | 5.37004 |
| 09/15/2025 17:05 | 290 | 5.37096 |
| 09/15/2025 17:05 | 2278 | 5.3700 |
| 09/15/2025 17:05 | 2113 | 5.3700 |
| 09/15/2025 17:05 | 433 | 5.3700 |
| 09/15/2025 17:05 | 1 | 5.3700 |
| 09/15/2025 17:05 | 17 | 5.3680 |
| 09/15/2025 17:05 | 1676 | 5.3680 |
| 09/15/2025 17:05 | 593 | 5.3680 |
| 09/15/2025 17:04 | 986 | 5.3660 |
| 09/15/2025 17:04 | 0 | 5.3680 |
| 09/15/2025 17:04 | 979 | 5.3660 |
| 09/15/2025 17:04 | 13977 | 5.3665 |
| 09/15/2025 17:04 | 2 | 5.3660 |
| 09/15/2025 17:04 | 1 | 5.3680 |
| 09/15/2025 17:03 | 1015 | 5.36708 |
| 09/15/2025 17:03 | 4 | 5.36601 |
| 09/15/2025 17:03 | 1 | 5.3700 |
| 09/15/2025 17:03 | 1142 | 5.3680 |
| 09/15/2025 17:03 | 22 | 5.3700 |
| 09/15/2025 17:03 | 3185 | 5.3680 |
| 09/15/2025 17:03 | 1141 | 5.3680 |
| 09/15/2025 17:03 | 3000 | 5.3680 |
| 09/15/2025 17:02 | 1139 | 5.3680 |
| 09/15/2025 17:02 | 300 | 5.3680 |
| 09/15/2025 17:02 | 1100 | 5.3680 |
| 09/15/2025 17:02 | 1790 | 5.3680 |
| 09/15/2025 17:02 | 2392 | 5.3680 |
| 09/15/2025 17:02 | 3118 | 5.3690 |
| 09/15/2025 17:02 | 1122 | 5.3680 |
| 09/15/2025 17:02 | 3000 | 5.3680 |
| 09/15/2025 17:02 | 2790 | 5.3680 |
| 09/15/2025 17:02 | 1300 | 5.3680 |
| 09/15/2025 17:02 | 1436 | 5.3680 |
| 09/15/2025 17:02 | 1117 | 5.3680 |
| 09/15/2025 17:02 | 1722 | 5.3680 |
| 09/15/2025 17:02 | 1278 | 5.3680 |
| 09/15/2025 17:02 | 2 | 5.3680 |
| 09/15/2025 17:02 | 676 | 5.3680 |
| 09/15/2025 17:02 | 590 | 5.3685 |
| 09/15/2025 17:02 | 2790 | 5.3680 |
| 09/15/2025 17:02 | 1791 | 5.3680 |
| 09/15/2025 17:02 | 2390 | 5.3680 |
| 09/15/2025 17:02 | 1116 | 5.3680 |
| 09/15/2025 17:02 | 1625 | 5.3680 |
| 09/15/2025 17:02 | 1375 | 5.3680 |
| 09/15/2025 17:02 | 19 | 5.3680 |
| 09/15/2025 17:02 | 2790 | 5.3680 |
| 09/15/2025 17:02 | 3800 | 5.3680 |
| 09/15/2025 17:02 | 1113 | 5.3680 |
| 09/15/2025 17:02 | 1460 | 5.3680 |
| 09/15/2025 17:02 | 1544 | 5.3680 |
| 09/15/2025 17:02 | 1296 | 5.3680 |
| 09/15/2025 17:02 | 160 | 5.3680 |
| 09/15/2025 17:02 | 1113 | 5.3680 |
| 09/15/2025 17:02 | 19 | 5.3680 |
| 09/15/2025 17:02 | 761 | 5.3680 |
| 09/15/2025 17:02 | 2148 | 5.3680 |
| 09/15/2025 17:02 | 2290 | 5.3680 |
| 09/15/2025 17:02 | 1051 | 5.3680 |
| 09/15/2025 17:02 | 1740 | 5.3680 |
| 09/15/2025 17:02 | 190 | 5.3680 |
| 09/15/2025 17:02 | 1255 | 5.3680 |
| 09/15/2025 17:01 | 1 | 5.3700 |
| 09/15/2025 17:01 | 1 | 5.3700 |
| 09/15/2025 17:01 | 1449 | 5.3680 |
| 09/15/2025 17:01 | 7 | 5.3700 |
| 09/15/2025 17:01 | 37 | 5.3700 |
| 09/15/2025 17:01 | 3000 | 5.36908 |
| 09/15/2025 17:01 | 3185 | 5.3700 |
| 09/15/2025 17:00 | 0 | 5.3680 |
| 09/15/2025 17:00 | 4 | 5.3660 |
| 09/15/2025 17:00 | 1400 | 5.3660 |
| 09/15/2025 17:00 | 1310 | 5.3660 |
| 09/15/2025 17:00 | 28 | 5.3660 |
| 09/15/2025 17:00 | 3779 | 5.36508 |
| 09/15/2025 17:00 | 2790 | 5.3660 |
| 09/15/2025 17:00 | 1938 | 5.3660 |
| 09/15/2025 17:00 | 20 | 5.3660 |
| 09/15/2025 17:00 | 773 | 5.3660 |
| 09/15/2025 17:00 | 987 | 5.3660 |
| 09/15/2025 17:00 | 2970 | 5.3660 |
| 09/15/2025 17:00 | 2 | 5.3680 |
| 09/15/2025 16:59 | 102 | 5.36708 |
| 09/15/2025 16:59 | 5 | 5.3660 |
| 09/15/2025 16:59 | 2010 | 5.3660 |
| 09/15/2025 16:59 | 1028 | 5.3660 |
| 09/15/2025 16:59 | 982 | 5.3660 |
| 09/15/2025 16:58 | 2142 | 5.3680 |
| 09/15/2025 16:58 | 1299 | 5.3680 |
| 09/15/2025 16:58 | 1756 | 5.3680 |
| 09/15/2025 16:58 | 3185 | 5.3680 |
| 09/15/2025 16:58 | 3281 | 5.3680 |
| 09/15/2025 16:58 | 3014 | 5.3680 |
| 09/15/2025 16:58 | 927 | 5.3680 |
| 09/15/2025 16:58 | 2278 | 5.3680 |
| 09/15/2025 16:58 | 511 | 5.3680 |
| 09/15/2025 16:58 | 16 | 5.3680 |
| 09/15/2025 16:58 | 1702 | 5.3680 |
| 09/15/2025 16:58 | 2765 | 5.3680 |
| 09/15/2025 16:58 | 1038 | 5.3680 |
| 09/15/2025 16:58 | 35 | 5.3680 |
| 09/15/2025 16:58 | 3185 | 5.3680 |
| 09/15/2025 16:58 | 1218 | 5.3680 |
| 09/15/2025 16:58 | 100 | 5.3680 |
| 09/15/2025 16:58 | 329 | 5.3680 |
| 09/15/2025 16:58 | 0 | 5.3680 |
| 09/15/2025 16:58 | 25 | 5.3660 |
| 09/15/2025 16:58 | 1 | 5.3660 |
| 09/15/2025 16:58 | 1765 | 5.3660 |
| 09/15/2025 16:58 | 2354 | 5.3660 |
| 09/15/2025 16:57 | 1011 | 5.3660 |
| 09/15/2025 16:57 | 2935 | 5.3660 |
| 09/15/2025 16:57 | 2757 | 5.3660 |
| 09/15/2025 16:57 | 33 | 5.3660 |
| 09/15/2025 16:57 | 1782 | 5.3660 |
| 09/15/2025 16:57 | 1443 | 5.3660 |
| 09/15/2025 16:57 | 1492 | 5.3660 |
| 09/15/2025 16:57 | 171 | 5.3660 |
| 09/15/2025 16:57 | 828 | 5.3660 |
| 09/15/2025 16:57 | 2958 | 5.3660 |
| 09/15/2025 16:57 | 764 | 5.3660 |
| 09/15/2025 16:57 | 231 | 5.3660 |
| 09/15/2025 16:57 | 764 | 5.3660 |
| 09/15/2025 16:57 | 1 | 5.3680 |
| 09/15/2025 16:57 | 1421 | 5.3660 |
| 09/15/2025 16:57 | 2938 | 5.3660 |
| 09/15/2025 16:57 | 2790 | 5.3660 |
| 09/15/2025 16:57 | 991 | 5.3660 |
| 09/15/2025 16:57 | 774 | 5.3680 |
| 09/15/2025 16:57 | 0 | 5.3660 |
| 09/15/2025 16:57 | 1686 | 5.3660 |
| 09/15/2025 16:57 | 2572 | 5.3660 |
| 09/15/2025 16:57 | 991 | 5.3660 |
| 09/15/2025 16:56 | 1333 | 5.3660 |
| 09/15/2025 16:56 | 2 | 5.3640 |
| 09/15/2025 16:56 | 0 | 5.3680 |
| 09/15/2025 16:56 | 16 | 5.3660 |
| 09/15/2025 16:56 | 990 | 5.3660 |
| 09/15/2025 16:56 | 551 | 5.3680 |
| 09/15/2025 16:56 | 18 | 5.3680 |
| 09/15/2025 16:56 | 75 | 5.3680 |
| 09/15/2025 16:55 | 211 | 5.3660 |
| 09/15/2025 16:55 | 117 | 5.3660 |
| 09/15/2025 16:55 | 3185 | 5.3660 |
| 09/15/2025 16:55 | 24 | 5.3660 |
| 09/15/2025 16:55 | 332 | 5.3660 |
| 09/15/2025 16:55 | 117 | 5.3660 |
| 09/15/2025 16:55 | 7 | 5.3660 |
| 09/15/2025 16:55 | 440 | 5.3660 |
| 09/15/2025 16:55 | 12 | 5.3640 |
| 09/15/2025 16:55 | 983 | 5.3640 |
| 09/15/2025 16:55 | 153 | 5.36496 |
| 09/15/2025 16:55 | 251 | 5.3660 |
| 09/15/2025 16:55 | 5 | 5.3640 |
| 09/15/2025 16:55 | 25 | 5.3640 |
| 09/15/2025 16:55 | 0 | 5.3660 |
| 09/15/2025 16:55 | 2763 | 5.3660 |
| 09/15/2025 16:55 | 45 | 5.3660 |
| 09/15/2025 16:55 | 3185 | 5.3660 |
| 09/15/2025 16:55 | 2437 | 5.3660 |
| 09/15/2025 16:55 | 1759 | 5.3660 |
| 09/15/2025 16:55 | 949 | 5.3660 |
| 09/15/2025 16:55 | 2686 | 5.3660 |
| 09/15/2025 16:54 | 5 | 5.3680 |
| 09/15/2025 16:54 | 0 | 5.3660 |
| 09/15/2025 16:54 | 10501 | 5.3665 |
| 09/15/2025 16:54 | 1 | 5.3680 |
| 09/15/2025 16:54 | 1381 | 5.3660 |
| 09/15/2025 16:54 | 2 | 5.3680 |
| 09/15/2025 16:54 | 911 | 5.3660 |
| 09/15/2025 16:54 | 1726 | 5.3660 |
| 09/15/2025 16:54 | 948 | 5.3660 |
| 09/15/2025 16:54 | 2717 | 5.3660 |
| 09/15/2025 16:54 | 936 | 5.3660 |
| 09/15/2025 16:54 | 15 | 5.3660 |
| 09/15/2025 16:54 | 2253 | 5.3660 |
| 09/15/2025 16:54 | 83 | 5.3660 |
| 09/15/2025 16:54 | 928 | 5.3660 |
| 09/15/2025 16:54 | 25 | 5.3660 |
| 09/15/2025 16:54 | 0 | 5.3680 |
| 09/15/2025 16:53 | 18 | 5.3680 |
| 09/15/2025 16:53 | 1900 | 5.36709 |
| 09/15/2025 16:53 | 964 | 5.3660 |
| 09/15/2025 16:53 | 1775 | 5.3660 |
| 09/15/2025 16:53 | 2062 | 5.3660 |
| 09/15/2025 16:53 | 985 | 5.3660 |
| 09/15/2025 16:53 | 5 | 5.3660 |
| 09/15/2025 16:53 | 2 | 5.3680 |
| 09/15/2025 16:53 | 1 | 5.3680 |
| 09/15/2025 16:53 | 10 | 5.3660 |
| 09/15/2025 16:53 | 1 | 5.3660 |
| 09/15/2025 16:53 | 1547 | 5.3660 |
| 09/15/2025 16:53 | 984 | 5.3660 |
| 09/15/2025 16:53 | 964 | 5.3660 |
| 09/15/2025 16:53 | 1231 | 5.3660 |
| 09/15/2025 16:53 | 3185 | 5.3660 |
| 09/15/2025 16:53 | 818 | 5.3660 |
| 09/15/2025 16:53 | 836 | 5.3660 |
| 09/15/2025 16:53 | 0 | 5.3660 |
| 09/15/2025 16:52 | 0 | 5.3640 |
| 09/15/2025 16:52 | 1491 | 5.3640 |
| 09/15/2025 16:52 | 787 | 5.3640 |
| 09/15/2025 16:52 | 2246 | 5.3640 |
| 09/15/2025 16:52 | 308 | 5.3640 |
| 09/15/2025 16:52 | 1742 | 5.3640 |
| 09/15/2025 16:52 | 1740 | 5.3640 |
| 09/15/2025 16:52 | 18 | 5.36308 |
| 09/15/2025 16:52 | 969 | 5.3620 |
| 09/15/2025 16:52 | 1 | 5.3640 |
| 09/15/2025 16:52 | 971 | 5.3620 |
| 09/15/2025 16:52 | 2 | 5.3640 |
| 09/15/2025 16:52 | 90 | 5.3620 |
| 09/15/2025 16:52 | 2 | 5.3640 |
| 09/15/2025 16:52 | 1 | 5.3640 |
| 09/15/2025 16:52 | 50 | 5.3620 |
| 09/15/2025 16:52 | 3635 | 5.3640 |
| 09/15/2025 16:52 | 1931 | 5.3620 |
| 09/15/2025 16:52 | 329 | 5.3620 |
| 09/15/2025 16:52 | 925 | 5.3620 |
| 09/15/2025 16:52 | 1804 | 5.3620 |
| 09/15/2025 16:52 | 16 | 5.3620 |
| 09/15/2025 16:52 | 1821 | 5.3620 |
| 09/15/2025 16:52 | 977 | 5.3620 |
| 09/15/2025 16:52 | 105 | 5.3620 |
| 09/15/2025 16:52 | 894 | 5.3620 |
| 09/15/2025 16:51 | 909 | 5.3640 |
| 09/15/2025 16:51 | 3185 | 5.3640 |
| 09/15/2025 16:51 | 2 | 5.3640 |
| 09/15/2025 16:51 | 6 | 5.3640 |
| 09/15/2025 16:51 | 792 | 5.3620 |
| 09/15/2025 16:51 | 411 | 5.3620 |
| 09/15/2025 16:51 | 18 | 5.3600 |
| 09/15/2025 16:51 | 60 | 5.3600 |
| 09/15/2025 16:51 | 910 | 5.3600 |
| 09/15/2025 16:51 | 5 | 5.3620 |
| 09/15/2025 16:51 | 0 | 5.3620 |
| 09/15/2025 16:50 | 926 | 5.36087 |
| 09/15/2025 16:50 | 579 | 5.3600 |
| 09/15/2025 16:50 | 15 | 5.3600 |
| 09/15/2025 16:50 | 1820 | 5.3600 |
| 09/15/2025 16:50 | 616 | 5.3600 |
| 09/15/2025 16:50 | 3603 | 5.3600 |
| 09/15/2025 16:50 | 991 | 5.3600 |
| 09/15/2025 16:50 | 1960 | 5.36096 |
| 09/15/2025 16:50 | 981 | 5.36096 |
| 09/15/2025 16:50 | 0 | 5.3620 |
| 09/15/2025 16:50 | 25 | 5.3600 |
| 09/15/2025 16:49 | 0 | 5.3620 |
| 09/15/2025 16:49 | 37 | 5.36198 |
| 09/15/2025 16:49 | 0 | 5.3580 |
| 09/15/2025 16:49 | 329 | 5.3600 |
| 09/15/2025 16:49 | 2245 | 5.3600 |
| 09/15/2025 16:49 | 2489 | 5.3600 |
| 09/15/2025 16:49 | 1626 | 5.3600 |
| 09/15/2025 16:49 | 4887 | 5.3600 |
| 09/15/2025 16:49 | 1869 | 5.3600 |
| 09/15/2025 16:49 | 287 | 5.3600 |
| 09/15/2025 16:49 | 1792 | 5.3600 |
| 09/15/2025 16:49 | 2640 | 5.3600 |
| 09/15/2025 16:49 | 1288 | 5.3600 |
| 09/15/2025 16:49 | 0 | 5.3600 |
| 09/15/2025 16:49 | 5 | 5.35801 |
| 09/15/2025 16:49 | 0 | 5.3600 |
| 09/15/2025 16:48 | 90 | 5.35908 |
| 09/15/2025 16:48 | 5 | 5.3580 |
| 09/15/2025 16:48 | 1749 | 5.3580 |
| 09/15/2025 16:48 | 2166 | 5.3580 |
| 09/15/2025 16:48 | 2007 | 5.3580 |
| 09/15/2025 16:48 | 867 | 5.3580 |
| 09/15/2025 16:48 | 760 | 5.3580 |
| 09/15/2025 16:48 | 25 | 5.3580 |
| 09/15/2025 16:47 | 0 | 5.3580 |
| 09/15/2025 16:47 | 1 | 5.3600 |
| 09/15/2025 16:47 | 23591 | 5.3592 |
| 09/15/2025 16:47 | 2 | 5.3600 |
| 09/15/2025 16:46 | 0 | 5.3600 |
| 09/15/2025 16:46 | 199 | 5.3580 |
| 09/15/2025 16:46 | 1 | 5.3580 |
| 09/15/2025 16:46 | 1500 | 5.3580 |
| 09/15/2025 16:46 | 2278 | 5.3580 |
| 09/15/2025 16:46 | 1749 | 5.3580 |
| 09/15/2025 16:46 | 569 | 5.3580 |
| 09/15/2025 16:46 | 1027 | 5.3580 |
| 09/15/2025 16:46 | 2361 | 5.3580 |
| 09/15/2025 16:46 | 7 | 5.3600 |
| 09/15/2025 16:45 | 4 | 5.3580 |
| 09/15/2025 16:45 | 2913 | 5.3580 |
| 09/15/2025 16:45 | 1022 | 5.3580 |
| 09/15/2025 16:45 | 1802 | 5.3580 |
| 09/15/2025 16:45 | 2194 | 5.3580 |
| 09/15/2025 16:45 | 2379 | 5.3560 |
| 09/15/2025 16:45 | 1853 | 5.3560 |
| 09/15/2025 16:45 | 2278 | 5.3560 |
| 09/15/2025 16:45 | 1000 | 5.3560 |
| 09/15/2025 16:45 | 1829 | 5.3560 |
| 09/15/2025 16:45 | 3778 | 5.3560 |
| 09/15/2025 16:45 | 16 | 5.3540 |
| 09/15/2025 16:45 | 90 | 5.3540 |
| 09/15/2025 16:45 | 188 | 5.3540 |
| 09/15/2025 16:45 | 2364 | 5.3540 |
| 09/15/2025 16:45 | 816 | 5.3540 |
| 09/15/2025 16:45 | 2417 | 5.3540 |
| 09/15/2025 16:45 | 0 | 5.3560 |
| 09/15/2025 16:45 | 1043 | 5.35496 |
| 09/15/2025 16:45 | 500 | 5.35496 |
| 09/15/2025 16:45 | 1768 | 5.3540 |
| 09/15/2025 16:44 | 0 | 5.3560 |
| 09/15/2025 16:44 | 940 | 5.3560 |
| 09/15/2025 16:44 | 466 | 5.3560 |
| 09/15/2025 16:44 | 890 | 5.3560 |
| 09/15/2025 16:44 | 3313 | 5.3560 |
| 09/15/2025 16:44 | 1734 | 5.3560 |
| 09/15/2025 16:44 | 660 | 5.3560 |
| 09/15/2025 16:44 | 2278 | 5.3560 |
| 09/15/2025 16:44 | 3185 | 5.3560 |
| 09/15/2025 16:44 | 1520 | 5.3560 |
| 09/15/2025 16:44 | 259 | 5.3560 |
| 09/15/2025 16:44 | 795 | 5.3560 |
| 09/15/2025 16:44 | 1144 | 5.3560 |
| 09/15/2025 16:44 | 480 | 5.3560 |
| 09/15/2025 16:44 | 484 | 5.3560 |
| 09/15/2025 16:44 | 616 | 5.3560 |
| 09/15/2025 16:44 | 1046 | 5.3560 |
| 09/15/2025 16:44 | 4 | 5.35799 |
| 09/15/2025 16:44 | 0 | 5.3580 |
| 09/15/2025 16:44 | 10 | 5.3580 |
| 09/15/2025 16:43 | 177 | 5.35712 |
| 09/15/2025 16:43 | 1 | 5.3580 |
| 09/15/2025 16:43 | 0 | 5.3560 |
| 09/15/2025 16:43 | 875 | 5.3580 |
| 09/15/2025 16:43 | 3613 | 5.3580 |
| 09/15/2025 16:43 | 21 | 5.3560 |
| 09/15/2025 16:43 | 5 | 5.35799 |
| 09/15/2025 16:42 | 200 | 5.35696 |
| 09/15/2025 16:41 | 1795 | 5.35688 |
| 09/15/2025 16:41 | 75 | 5.3580 |
| 09/15/2025 16:41 | 0 | 5.3580 |
| 09/15/2025 16:41 | 7094 | 5.3560 |
| 09/15/2025 16:41 | 1006 | 5.3560 |
| 09/15/2025 16:41 | 3734 | 5.35508 |
| 09/15/2025 16:41 | 3146 | 5.3540 |
| 09/15/2025 16:41 | 947 | 5.3540 |
| 09/15/2025 16:40 | 608 | 5.3540 |
| 09/15/2025 16:40 | 1809 | 5.3540 |
| 09/15/2025 16:40 | 2233 | 5.3540 |
| 09/15/2025 16:40 | 1 | 5.3560 |
| 09/15/2025 16:40 | 974 | 5.3540 |
| 09/15/2025 16:40 | 1033 | 5.3540 |
| 09/15/2025 16:40 | 2081 | 5.3540 |
| 09/15/2025 16:40 | 216 | 5.3540 |
| 09/15/2025 16:40 | 0 | 5.3540 |
| 09/15/2025 16:40 | 3 | 5.3560 |
| 09/15/2025 16:40 | 14 | 5.3540 |
| 09/15/2025 16:40 | 1028 | 5.3560 |
| 09/15/2025 16:40 | 1754 | 5.3560 |
| 09/15/2025 16:40 | 0 | 5.3560 |
| 09/15/2025 16:39 | 23 | 5.3560 |
| 09/15/2025 16:39 | 1350 | 5.3560 |
| 09/15/2025 16:39 | 419 | 5.3560 |
| 09/15/2025 16:39 | 960 | 5.3560 |
| 09/15/2025 16:38 | 567 | 5.3540 |
| 09/15/2025 16:38 | 1 | 5.3540 |
| 09/15/2025 16:38 | 1 | 5.35799 |
| 09/15/2025 16:38 | 36 | 5.3580 |
| 09/15/2025 16:38 | 4846 | 5.3580 |
| 09/15/2025 16:38 | 3218 | 5.3580 |
| 09/15/2025 16:38 | 1719 | 5.3580 |
| 09/15/2025 16:38 | 1120 | 5.3580 |
| 09/15/2025 16:38 | 0 | 5.3580 |
| 09/15/2025 16:38 | 285 | 5.3560 |
| 09/15/2025 16:37 | 8100 | 5.3560 |
| 09/15/2025 16:37 | 350 | 5.3560 |
| 09/15/2025 16:37 | 1936 | 5.3560 |
| 09/15/2025 16:37 | 1308 | 5.3560 |
| 09/15/2025 16:37 | 1678 | 5.3540 |
| 09/15/2025 16:37 | 1900 | 5.3540 |
| 09/15/2025 16:37 | 400 | 5.3520 |
| 09/15/2025 16:37 | 2556 | 5.3540 |
| 09/15/2025 16:37 | 137 | 5.3550 |
| 09/15/2025 16:37 | 16 | 5.3560 |
| 09/15/2025 16:37 | 1717 | 5.3540 |
| 09/15/2025 16:37 | 1825 | 5.3540 |
| 09/15/2025 16:37 | 2278 | 5.3540 |
| 09/15/2025 16:37 | 884 | 5.3540 |
| 09/15/2025 16:37 | 1716 | 5.3540 |
| 09/15/2025 16:37 | 1102 | 5.3540 |
| 09/15/2025 16:37 | 983 | 5.3540 |
| 09/15/2025 16:37 | 336 | 5.3560 |
| 09/15/2025 16:37 | 15 | 5.3560 |
| 09/15/2025 16:37 | 132 | 5.3570 |
| 09/15/2025 16:36 | 725 | 5.3560 |
| 09/15/2025 16:36 | 748 | 5.35592 |
| 09/15/2025 16:36 | 197 | 5.3560 |
| 09/15/2025 16:36 | 905 | 5.3560 |
| 09/15/2025 16:35 | 1948 | 5.3560 |
| 09/15/2025 16:35 | 1948 | 5.3560 |
| 09/15/2025 16:35 | 1390 | 5.3540 |
| 09/15/2025 16:35 | 1257 | 5.3560 |
| 09/15/2025 16:35 | 1692 | 5.3560 |
| 09/15/2025 16:35 | 896 | 5.3560 |
| 09/15/2025 16:35 | 250 | 5.3580 |
| 09/15/2025 16:35 | 2417 | 5.3570 |
| 09/15/2025 16:35 | 1470 | 5.3570 |