Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:02:35
|
Bid
01/20/2026 -
14:03:17
|
Bid Volume |
Ask
01/20/2026 -
14:03:17
|
Ask Volume |
|---|---|---|---|---|
|
6.4860
+0.026
(
+0.40% )
|
6.4860
|
1,053 |
6.4880
|
4,695 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:02 | 26 | 6.4900 |
| 01/20/2026 14:02 | 1098 | 6.4900 |
| 01/20/2026 14:02 | 0 | 6.4900 |
| 01/20/2026 14:02 | 426 | 6.4900 |
| 01/20/2026 14:01 | 0 | 6.4900 |
| 01/20/2026 14:01 | 0 | 6.4920 |
| 01/20/2026 14:01 | 1558 | 6.4910 |
| 01/20/2026 14:01 | 1423 | 6.4920 |
| 01/20/2026 14:01 | 3389 | 6.4920 |
| 01/20/2026 14:01 | 2939 | 6.4920 |
| 01/20/2026 14:01 | 153 | 6.4930 |
| 01/20/2026 14:01 | 0 | 6.4920 |
| 01/20/2026 14:01 | 398 | 6.4940 |
| 01/20/2026 14:00 | 13 | 6.4920 |
| 01/20/2026 14:00 | 204 | 6.49314 |
| 01/20/2026 14:00 | 0 | 6.4940 |
| 01/20/2026 14:00 | 4 | 6.4940 |
| 01/20/2026 14:00 | 0 | 6.4940 |
| 01/20/2026 14:00 | 300 | 6.4900 |
| 01/20/2026 14:00 | 81 | 6.4900 |
| 01/20/2026 13:59 | 0 | 6.4880 |
| 01/20/2026 13:59 | 0 | 6.4900 |
| 01/20/2026 13:58 | 5 | 6.4900 |
| 01/20/2026 13:58 | 92 | 6.48921 |
| 01/20/2026 13:58 | 0 | 6.4880 |
| 01/20/2026 13:58 | 1 | 6.4900 |
| 01/20/2026 13:58 | 41 | 6.4880 |
| 01/20/2026 13:57 | 13 | 6.4900 |
| 01/20/2026 13:57 | 7 | 6.4880 |
| 01/20/2026 13:57 | 375 | 6.4880 |
| 01/20/2026 13:57 | 723 | 6.4880 |
| 01/20/2026 13:57 | 2305 | 6.4880 |
| 01/20/2026 13:57 | 3400 | 6.4880 |
| 01/20/2026 13:57 | 450 | 6.4880 |
| 01/20/2026 13:57 | 375 | 6.4880 |
| 01/20/2026 13:57 | 1052 | 6.4880 |
| 01/20/2026 13:57 | 1148 | 6.4880 |
| 01/20/2026 13:57 | 0 | 6.4880 |
| 01/20/2026 13:57 | 885 | 6.4880 |
| 01/20/2026 13:57 | 409 | 6.4880 |
| 01/20/2026 13:57 | 204 | 6.4880 |
| 01/20/2026 13:57 | 5 | 6.4880 |
| 01/20/2026 13:57 | 4 | 6.4880 |
| 01/20/2026 13:57 | 9 | 6.4880 |
| 01/20/2026 13:57 | 131 | 6.4880 |
| 01/20/2026 13:57 | 1132 | 6.4880 |
| 01/20/2026 13:57 | 1005 | 6.4880 |
| 01/20/2026 13:57 | 381 | 6.4880 |
| 01/20/2026 13:57 | 0 | 6.4920 |
| 01/20/2026 13:56 | 1280 | 6.4900 |
| 01/20/2026 13:56 | 5 | 6.49176 |
| 01/20/2026 13:56 | 0 | 6.4940 |
| 01/20/2026 13:56 | 0 | 6.4940 |
| 01/20/2026 13:56 | 0 | 6.4900 |
| 01/20/2026 13:56 | 0 | 6.4900 |
| 01/20/2026 13:56 | 1 | 6.4900 |
| 01/20/2026 13:56 | 0 | 6.4900 |
| 01/20/2026 13:56 | 1158 | 6.49224 |
| 01/20/2026 13:55 | 136 | 6.4920 |
| 01/20/2026 13:55 | 1 | 6.4940 |
| 01/20/2026 13:55 | 1 | 6.4940 |
| 01/20/2026 13:55 | 155 | 6.4920 |
| 01/20/2026 13:55 | 837 | 6.4920 |
| 01/20/2026 13:55 | 313 | 6.4920 |
| 01/20/2026 13:54 | 0 | 6.4920 |
| 01/20/2026 13:54 | 639 | 6.4900 |
| 01/20/2026 13:54 | 0 | 6.4920 |
| 01/20/2026 13:54 | 1229 | 6.4900 |
| 01/20/2026 13:54 | 1406 | 6.4900 |
| 01/20/2026 13:53 | 189 | 6.4880 |
| 01/20/2026 13:53 | 742 | 6.4900 |
| 01/20/2026 13:53 | 1525 | 6.4900 |
| 01/20/2026 13:53 | 564 | 6.4900 |
| 01/20/2026 13:53 | 847 | 6.4900 |
| 01/20/2026 13:53 | 517 | 6.4900 |
| 01/20/2026 13:53 | 1487 | 6.4880 |
| 01/20/2026 13:53 | 2802 | 6.4860 |
| 01/20/2026 13:52 | 15771 | 6.48481 |
| 01/20/2026 13:52 | 7 | 6.4840 |
| 01/20/2026 13:52 | 0 | 6.4860 |
| 01/20/2026 13:52 | 30 | 6.4840 |
| 01/20/2026 13:52 | 2 | 6.4860 |
| 01/20/2026 13:52 | 593 | 6.4840 |
| 01/20/2026 13:52 | 1 | 6.4860 |
| 01/20/2026 13:52 | 0 | 6.4860 |
| 01/20/2026 13:52 | 0 | 6.4820 |
| 01/20/2026 13:52 | 4 | 6.4860 |
| 01/20/2026 13:52 | 3 | 6.4860 |
| 01/20/2026 13:51 | 91 | 6.48401 |
| 01/20/2026 13:51 | 576 | 6.4840 |
| 01/20/2026 13:51 | 1 | 6.4860 |
| 01/20/2026 13:51 | 1 | 6.4860 |
| 01/20/2026 13:51 | 2 | 6.4860 |
| 01/20/2026 13:51 | 0 | 6.4860 |
| 01/20/2026 13:51 | 573 | 6.4840 |
| 01/20/2026 13:50 | 602 | 6.4840 |
| 01/20/2026 13:50 | 474 | 6.4820 |
| 01/20/2026 13:50 | 6 | 6.4820 |
| 01/20/2026 13:50 | 909 | 6.4820 |
| 01/20/2026 13:50 | 29 | 6.4820 |
| 01/20/2026 13:50 | 563 | 6.4820 |
| 01/20/2026 13:50 | 317 | 6.4820 |
| 01/20/2026 13:50 | 0 | 6.4820 |
| 01/20/2026 13:49 | 0 | 6.4800 |
| 01/20/2026 13:49 | 482 | 6.4800 |
| 01/20/2026 13:49 | 200 | 6.4800 |
| 01/20/2026 13:49 | 799 | 6.4800 |
| 01/20/2026 13:49 | 603 | 6.4800 |
| 01/20/2026 13:49 | 570 | 6.4820 |
| 01/20/2026 13:49 | 604 | 6.4820 |
| 01/20/2026 13:49 | 604 | 6.4820 |
| 01/20/2026 13:48 | 0 | 6.4820 |
| 01/20/2026 13:48 | 1211 | 6.4820 |
| 01/20/2026 13:47 | 1 | 6.4820 |
| 01/20/2026 13:47 | 1 | 6.4820 |
| 01/20/2026 13:47 | 722 | 6.4800 |
| 01/20/2026 13:47 | 4 | 6.4800 |
| 01/20/2026 13:47 | 612 | 6.4820 |
| 01/20/2026 13:47 | 919 | 6.4820 |
| 01/20/2026 13:47 | 181 | 6.4820 |
| 01/20/2026 13:47 | 3419 | 6.4820 |
| 01/20/2026 13:47 | 28 | 6.4820 |
| 01/20/2026 13:47 | 4 | 6.4820 |
| 01/20/2026 13:47 | 5 | 6.4820 |
| 01/20/2026 13:47 | 9 | 6.4820 |
| 01/20/2026 13:47 | 7 | 6.4820 |
| 01/20/2026 13:47 | 7 | 6.4820 |
| 01/20/2026 13:46 | 389 | 6.48401 |
| 01/20/2026 13:46 | 572 | 6.4820 |
| 01/20/2026 13:46 | 160 | 6.4820 |
| 01/20/2026 13:46 | 3 | 6.4860 |
| 01/20/2026 13:46 | 60 | 6.4840 |
| 01/20/2026 13:46 | 3380 | 6.4840 |
| 01/20/2026 13:46 | 2733 | 6.4840 |
| 01/20/2026 13:46 | 566 | 6.4840 |
| 01/20/2026 13:46 | 7 | 6.4840 |
| 01/20/2026 13:45 | 158 | 6.4840 |
| 01/20/2026 13:45 | 558 | 6.4840 |
| 01/20/2026 13:45 | 2 | 6.4840 |
| 01/20/2026 13:45 | 1340 | 6.4840 |
| 01/20/2026 13:45 | 0 | 6.4840 |
| 01/20/2026 13:45 | 1 | 6.4840 |
| 01/20/2026 13:45 | 566 | 6.4820 |
| 01/20/2026 13:44 | 8 | 6.4840 |
| 01/20/2026 13:44 | 1 | 6.4840 |
| 01/20/2026 13:44 | 0 | 6.4800 |
| 01/20/2026 13:44 | 0 | 6.4840 |
| 01/20/2026 13:44 | 2 | 6.4800 |
| 01/20/2026 13:44 | 46 | 6.4840 |
| 01/20/2026 13:44 | 394 | 6.48223 |
| 01/20/2026 13:44 | 1 | 6.4820 |
| 01/20/2026 13:43 | 526 | 6.4800 |
| 01/20/2026 13:43 | 690 | 6.4800 |
| 01/20/2026 13:43 | 3 | 6.4780 |
| 01/20/2026 13:42 | 3000 | 6.4798 |
| 01/20/2026 13:42 | 0 | 6.4800 |
| 01/20/2026 13:42 | 808 | 6.4780 |
| 01/20/2026 13:42 | 558 | 6.4760 |
| 01/20/2026 13:42 | 469 | 6.4780 |
| 01/20/2026 13:42 | 36 | 6.4780 |
| 01/20/2026 13:42 | 0 | 6.4760 |
| 01/20/2026 13:41 | 0 | 6.4780 |
| 01/20/2026 13:41 | 20 | 6.4780 |
| 01/20/2026 13:41 | 102 | 6.4760 |
| 01/20/2026 13:41 | 1580 | 6.4760 |
| 01/20/2026 13:41 | 535 | 6.4760 |
| 01/20/2026 13:41 | 535 | 6.4760 |
| 01/20/2026 13:41 | 255 | 6.47626 |
| 01/20/2026 13:40 | 156 | 6.4760 |
| 01/20/2026 13:40 | 1 | 6.4780 |
| 01/20/2026 13:40 | 700 | 6.4760 |
| 01/20/2026 13:40 | 243 | 6.4760 |
| 01/20/2026 13:40 | 0 | 6.4760 |
| 01/20/2026 13:39 | 130 | 6.4750 |
| 01/20/2026 13:39 | 1661 | 6.4758 |
| 01/20/2026 13:39 | 0 | 6.4760 |
| 01/20/2026 13:38 | 0 | 6.4760 |
| 01/20/2026 13:38 | 966 | 6.47592 |
| 01/20/2026 13:37 | 99 | 6.4760 |
| 01/20/2026 13:37 | 2202 | 6.4760 |
| 01/20/2026 13:37 | 1428 | 6.4760 |
| 01/20/2026 13:37 | 571 | 6.4760 |
| 01/20/2026 13:37 | 420 | 6.4760 |
| 01/20/2026 13:37 | 938 | 6.4760 |
| 01/20/2026 13:37 | 935 | 6.4760 |
| 01/20/2026 13:37 | 76 | 6.4800 |
| 01/20/2026 13:37 | 0 | 6.4800 |
| 01/20/2026 13:36 | 6 | 6.4800 |
| 01/20/2026 13:36 | 7 | 6.4800 |
| 01/20/2026 13:36 | 9 | 6.4760 |
| 01/20/2026 13:36 | 72 | 6.4780 |
| 01/20/2026 13:36 | 230 | 6.4800 |
| 01/20/2026 13:36 | 72 | 6.4780 |
| 01/20/2026 13:36 | 0 | 6.4780 |
| 01/20/2026 13:35 | 19 | 6.4780 |
| 01/20/2026 13:35 | 0 | 6.4820 |
| 01/20/2026 13:34 | 484 | 6.4800 |
| 01/20/2026 13:34 | 1354 | 6.4780 |
| 01/20/2026 13:33 | 6 | 6.4760 |
| 01/20/2026 13:32 | 1 | 6.4760 |
| 01/20/2026 13:32 | 1067 | 6.4780 |
| 01/20/2026 13:32 | 431 | 6.4780 |
| 01/20/2026 13:32 | 910 | 6.4780 |
| 01/20/2026 13:32 | 501 | 6.4780 |
| 01/20/2026 13:32 | 2 | 6.4780 |
| 01/20/2026 13:32 | 0 | 6.4780 |
| 01/20/2026 13:31 | 0 | 6.4780 |
| 01/20/2026 13:31 | 4 | 6.4760 |
| 01/20/2026 13:31 | 4 | 6.4760 |
| 01/20/2026 13:31 | 455 | 6.4760 |
| 01/20/2026 13:31 | 3 | 6.4780 |
| 01/20/2026 13:31 | 500 | 6.47592 |
| 01/20/2026 13:31 | 16 | 6.4760 |
| 01/20/2026 13:31 | 450 | 6.4760 |
| 01/20/2026 13:31 | 9 | 6.4740 |
| 01/20/2026 13:31 | 76 | 6.47542 |
| 01/20/2026 13:31 | 5000 | 6.47592 |
| 01/20/2026 13:31 | 74 | 6.4760 |
| 01/20/2026 13:31 | 16 | 6.4760 |
| 01/20/2026 13:31 | 1433 | 6.4760 |
| 01/20/2026 13:30 | 1 | 6.4760 |
| 01/20/2026 13:30 | 0 | 6.4760 |
| 01/20/2026 13:29 | 10 | 6.4720 |
| 01/20/2026 13:28 | 0 | 6.4740 |
| 01/20/2026 13:27 | 0 | 6.4720 |
| 01/20/2026 13:27 | 1555 | 6.46992 |
| 01/20/2026 13:27 | 859 | 6.4700 |
| 01/20/2026 13:27 | 300 | 6.46792 |
| 01/20/2026 13:26 | 1406 | 6.4680 |
| 01/20/2026 13:25 | 927 | 6.4680 |
| 01/20/2026 13:25 | 927 | 6.4680 |
| 01/20/2026 13:25 | 927 | 6.4680 |
| 01/20/2026 13:25 | 48 | 6.4680 |
| 01/20/2026 13:25 | 1597 | 6.4680 |
| 01/20/2026 13:25 | 699 | 6.4680 |
| 01/20/2026 13:25 | 0 | 6.4700 |
| 01/20/2026 13:25 | 1 | 6.4680 |
| 01/20/2026 13:24 | 0 | 6.4680 |
| 01/20/2026 13:24 | 915 | 6.46896 |
| 01/20/2026 13:23 | 278 | 6.46896 |
| 01/20/2026 13:23 | 120 | 6.4712 |
| 01/20/2026 13:23 | 1 | 6.46999 |
| 01/20/2026 13:23 | 200 | 6.4680 |
| 01/20/2026 13:23 | 888 | 6.4680 |
| 01/20/2026 13:23 | 1354 | 6.4680 |
| 01/20/2026 13:23 | 564 | 6.4700 |
| 01/20/2026 13:23 | 1088 | 6.4700 |
| 01/20/2026 13:23 | 564 | 6.4700 |
| 01/20/2026 13:23 | 1088 | 6.4700 |
| 01/20/2026 13:23 | 1648 | 6.4700 |
| 01/20/2026 13:23 | 1084 | 6.4700 |
| 01/20/2026 13:23 | 1100 | 6.4700 |
| 01/20/2026 13:23 | 545 | 6.4700 |
| 01/20/2026 13:23 | 667 | 6.4700 |
| 01/20/2026 13:23 | 30 | 6.47096 |
| 01/20/2026 13:23 | 1877 | 6.47096 |
| 01/20/2026 13:23 | 0 | 6.4740 |
| 01/20/2026 13:22 | 2 | 6.4700 |
| 01/20/2026 13:22 | 0 | 6.4700 |
| 01/20/2026 13:22 | 41 | 6.4720 |
| 01/20/2026 13:22 | 13 | 6.4700 |
| 01/20/2026 13:22 | 8 | 6.4720 |
| 01/20/2026 13:22 | 0 | 6.4720 |
| 01/20/2026 13:22 | 1074 | 6.4724 |
| 01/20/2026 13:21 | 13 | 6.4700 |
| 01/20/2026 13:21 | 1 | 6.4740 |
| 01/20/2026 13:20 | 1 | 6.4740 |
| 01/20/2026 13:20 | 984 | 6.4700 |
| 01/20/2026 13:20 | 1 | 6.4680 |
| 01/20/2026 13:20 | 5000 | 6.4660 |
| 01/20/2026 13:20 | 1307 | 6.4660 |
| 01/20/2026 13:20 | 4818 | 6.4660 |
| 01/20/2026 13:20 | 182 | 6.4660 |
| 01/20/2026 13:20 | 303 | 6.4660 |
| 01/20/2026 13:20 | 345 | 6.4660 |
| 01/20/2026 13:20 | 824 | 6.4660 |
| 01/20/2026 13:20 | 505 | 6.4660 |
| 01/20/2026 13:20 | 4 | 6.4640 |
| 01/20/2026 13:20 | 0 | 6.4660 |
| 01/20/2026 13:20 | 0 | 6.4660 |
| 01/20/2026 13:20 | 130 | 6.4640 |
| 01/20/2026 13:20 | 465 | 6.4640 |
| 01/20/2026 13:19 | 1460 | 6.4640 |
| 01/20/2026 13:19 | 22 | 6.4640 |
| 01/20/2026 13:19 | 8 | 6.4640 |
| 01/20/2026 13:19 | 19 | 6.4640 |
| 01/20/2026 13:19 | 23 | 6.4640 |
| 01/20/2026 13:19 | 13 | 6.4640 |
| 01/20/2026 13:19 | 7 | 6.4640 |
| 01/20/2026 13:19 | 6 | 6.4640 |
| 01/20/2026 13:19 | 8 | 6.4640 |
| 01/20/2026 13:19 | 9 | 6.4640 |
| 01/20/2026 13:19 | 6 | 6.4640 |
| 01/20/2026 13:19 | 7 | 6.4640 |
| 01/20/2026 13:19 | 794 | 6.4640 |
| 01/20/2026 13:19 | 500 | 6.4660 |
| 01/20/2026 13:19 | 4 | 6.4660 |
| 01/20/2026 13:19 | 14 | 6.4660 |
| 01/20/2026 13:19 | 13 | 6.4660 |
| 01/20/2026 13:19 | 7 | 6.4660 |
| 01/20/2026 13:19 | 12 | 6.4660 |
| 01/20/2026 13:19 | 8 | 6.4660 |
| 01/20/2026 13:19 | 3370 | 6.4660 |
| 01/20/2026 13:19 | 936 | 6.4660 |
| 01/20/2026 13:19 | 820 | 6.4660 |
| 01/20/2026 13:19 | 782 | 6.4660 |
| 01/20/2026 13:19 | 898 | 6.4660 |
| 01/20/2026 13:19 | 1066 | 6.4680 |
| 01/20/2026 13:19 | 241 | 6.4680 |
| 01/20/2026 13:19 | 455 | 6.4680 |
| 01/20/2026 13:19 | 529 | 6.4680 |
| 01/20/2026 13:19 | 826 | 6.4680 |
| 01/20/2026 13:19 | 390 | 6.4680 |
| 01/20/2026 13:19 | 390 | 6.4680 |
| 01/20/2026 13:19 | 731 | 6.4680 |
| 01/20/2026 13:19 | 1015 | 6.4680 |
| 01/20/2026 13:19 | 365 | 6.4680 |
| 01/20/2026 13:19 | 365 | 6.4680 |
| 01/20/2026 13:19 | 5625 | 6.4680 |
| 01/20/2026 13:19 | 11 | 6.4680 |
| 01/20/2026 13:19 | 4 | 6.4680 |
| 01/20/2026 13:19 | 9 | 6.4680 |
| 01/20/2026 13:19 | 19 | 6.4680 |
| 01/20/2026 13:19 | 24 | 6.4680 |
| 01/20/2026 13:19 | 18 | 6.4680 |
| 01/20/2026 13:19 | 20 | 6.4680 |
| 01/20/2026 13:19 | 8 | 6.4680 |
| 01/20/2026 13:19 | 4 | 6.4680 |
| 01/20/2026 13:19 | 8 | 6.4680 |
| 01/20/2026 13:19 | 5 | 6.4680 |
| 01/20/2026 13:19 | 10 | 6.4680 |
| 01/20/2026 13:19 | 1025 | 6.4680 |
| 01/20/2026 13:19 | 898 | 6.4680 |
| 01/20/2026 13:19 | 1100 | 6.4680 |
| 01/20/2026 13:19 | 10 | 6.4700 |
| 01/20/2026 13:19 | 5 | 6.4700 |
| 01/20/2026 13:19 | 9 | 6.4700 |
| 01/20/2026 13:19 | 4 | 6.4700 |
| 01/20/2026 13:19 | 4 | 6.4700 |
| 01/20/2026 13:19 | 4 | 6.4700 |
| 01/20/2026 13:19 | 1073 | 6.4700 |
| 01/20/2026 13:19 | 853 | 6.4720 |
| 01/20/2026 13:19 | 849 | 6.4720 |
| 01/20/2026 13:19 | 980 | 6.4720 |
| 01/20/2026 13:19 | 1634 | 6.4720 |
| 01/20/2026 13:19 | 3479 | 6.4740 |
| 01/20/2026 13:19 | 1125 | 6.4740 |
| 01/20/2026 13:19 | 3875 | 6.4740 |
| 01/20/2026 13:19 | 1125 | 6.4740 |
| 01/20/2026 13:19 | 281 | 6.4740 |
| 01/20/2026 13:19 | 5000 | 6.4740 |
| 01/20/2026 13:19 | 5000 | 6.4740 |
| 01/20/2026 13:19 | 5000 | 6.4740 |
| 01/20/2026 13:19 | 2171 | 6.4740 |
| 01/20/2026 13:19 | 5000 | 6.4740 |
| 01/20/2026 13:19 | 1033 | 6.4740 |
| 01/20/2026 13:19 | 1138 | 6.4740 |
| 01/20/2026 13:19 | 5000 | 6.4740 |
| 01/20/2026 13:19 | 464 | 6.4740 |
| 01/20/2026 13:19 | 925 | 6.4740 |
| 01/20/2026 13:19 | 1354 | 6.4740 |
| 01/20/2026 13:19 | 1635 | 6.4740 |
| 01/20/2026 13:18 | 140 | 6.4760 |
| 01/20/2026 13:18 | 168 | 6.4760 |
| 01/20/2026 13:18 | 768 | 6.4760 |
| 01/20/2026 13:18 | 1224 | 6.4760 |
| 01/20/2026 13:18 | 996 | 6.4740 |
| 01/20/2026 13:18 | 4004 | 6.4740 |
| 01/20/2026 13:18 | 768 | 6.4740 |
| 01/20/2026 13:18 | 5000 | 6.4740 |
| 01/20/2026 13:18 | 795 | 6.4740 |
| 01/20/2026 13:18 | 1366 | 6.4740 |
| 01/20/2026 13:18 | 1289 | 6.4740 |
| 01/20/2026 13:18 | 1553 | 6.4740 |
| 01/20/2026 13:18 | 792 | 6.4740 |
| 01/20/2026 13:18 | 1108 | 6.4740 |
| 01/20/2026 13:18 | 2 | 6.4740 |
| 01/20/2026 13:18 | 1423 | 6.4740 |
| 01/20/2026 13:18 | 3577 | 6.4740 |
| 01/20/2026 13:18 | 1406 | 6.4740 |
| 01/20/2026 13:18 | 1020 | 6.4740 |
| 01/20/2026 13:18 | 1354 | 6.4740 |
| 01/20/2026 13:18 | 334 | 6.4740 |
| 01/20/2026 13:18 | 552 | 6.4740 |
| 01/20/2026 13:17 | 5000 | 6.47296 |
| 01/20/2026 13:17 | 832 | 6.4720 |
| 01/20/2026 13:17 | 971 | 6.4720 |
| 01/20/2026 13:17 | 1643 | 6.4740 |
| 01/20/2026 13:17 | 50 | 6.4740 |
| 01/20/2026 13:17 | 103 | 6.4740 |
| 01/20/2026 13:17 | 1 | 6.4760 |
| 01/20/2026 13:16 | 65 | 6.47496 |
| 01/20/2026 13:16 | 153 | 6.4740 |
| 01/20/2026 13:16 | 1 | 6.4740 |
| 01/20/2026 13:16 | 943 | 6.4740 |
| 01/20/2026 13:15 | 156 | 6.4740 |
| 01/20/2026 13:14 | 307 | 6.4780 |
| 01/20/2026 13:14 | 1 | 6.4760 |
| 01/20/2026 13:14 | 0 | 6.4780 |
| 01/20/2026 13:14 | 3 | 6.4760 |
| 01/20/2026 13:14 | 7 | 6.4740 |
| 01/20/2026 13:13 | 50 | 6.47496 |
| 01/20/2026 13:13 | 1347 | 6.4760 |
| 01/20/2026 13:13 | 154 | 6.47696 |
| 01/20/2026 13:13 | 1260 | 6.4760 |
| 01/20/2026 13:13 | 377 | 6.4760 |
| 01/20/2026 13:13 | 965 | 6.4760 |
| 01/20/2026 13:13 | 854 | 6.4740 |
| 01/20/2026 13:13 | 39 | 6.4740 |
| 01/20/2026 13:13 | 31 | 6.4760 |
| 01/20/2026 13:13 | 1 | 6.4760 |
| 01/20/2026 13:13 | 700 | 6.4740 |
| 01/20/2026 13:13 | 1354 | 6.4740 |
| 01/20/2026 13:13 | 4 | 6.4740 |
| 01/20/2026 13:12 | 1420 | 6.47496 |
| 01/20/2026 13:12 | 886 | 6.4760 |
| 01/20/2026 13:12 | 1023 | 6.4760 |
| 01/20/2026 13:12 | 1406 | 6.4760 |
| 01/20/2026 13:12 | 823 | 6.4760 |
| 01/20/2026 13:12 | 1077 | 6.4760 |
| 01/20/2026 13:12 | 8 | 6.4780 |
| 01/20/2026 13:11 | 0 | 6.4780 |
| 01/20/2026 13:11 | 0 | 6.4800 |
| 01/20/2026 13:11 | 66 | 6.47793 |
| 01/20/2026 13:10 | 1750 | 6.47787 |
| 01/20/2026 13:10 | 0 | 6.4800 |
| 01/20/2026 13:10 | 9 | 6.4780 |
| 01/20/2026 13:10 | 474 | 6.4780 |
| 01/20/2026 13:10 | 2 | 6.4800 |
| 01/20/2026 13:10 | 3 | 6.4780 |
| 01/20/2026 13:09 | 0 | 6.4760 |
| 01/20/2026 13:09 | 0 | 6.4760 |
| 01/20/2026 13:09 | 850 | 6.47592 |
| 01/20/2026 13:09 | 1933 | 6.4741 |
| 01/20/2026 13:09 | 100 | 6.4738 |
| 01/20/2026 13:09 | 1062 | 6.4760 |
| 01/20/2026 13:09 | 1298 | 6.4760 |
| 01/20/2026 13:09 | 940 | 6.4760 |
| 01/20/2026 13:09 | 494 | 6.4760 |
| 01/20/2026 13:09 | 838 | 6.4760 |
| 01/20/2026 13:09 | 494 | 6.4760 |
| 01/20/2026 13:09 | 179 | 6.4760 |
| 01/20/2026 13:08 | 780 | 6.47792 |
| 01/20/2026 13:08 | 2000 | 6.4760 |
| 01/20/2026 13:08 | 0 | 6.4800 |
| 01/20/2026 13:08 | 0 | 6.4800 |
| 01/20/2026 13:07 | 2 | 6.4800 |
| 01/20/2026 13:07 | 0 | 6.4740 |
| 01/20/2026 13:07 | 82 | 6.4740 |
| 01/20/2026 13:07 | 1418 | 6.4740 |
| 01/20/2026 13:07 | 1204 | 6.4740 |
| 01/20/2026 13:06 | 690 | 6.4720 |
| 01/20/2026 13:06 | 1354 | 6.4720 |
| 01/20/2026 13:06 | 1147 | 6.4720 |
| 01/20/2026 13:06 | 1174 | 6.4720 |
| 01/20/2026 13:06 | 5816 | 6.4700 |
| 01/20/2026 13:06 | 5000 | 6.4700 |
| 01/20/2026 13:06 | 1096 | 6.4700 |
| 01/20/2026 13:06 | 4 | 6.4700 |
| 01/20/2026 13:06 | 895 | 6.4700 |
| 01/20/2026 13:06 | 867 | 6.4700 |
| 01/20/2026 13:06 | 927 | 6.4700 |
| 01/20/2026 13:06 | 7 | 6.4700 |
| 01/20/2026 13:06 | 4 | 6.4700 |
| 01/20/2026 13:06 | 6 | 6.4700 |
| 01/20/2026 13:06 | 5 | 6.4700 |
| 01/20/2026 13:06 | 788 | 6.4720 |
| 01/20/2026 13:06 | 551 | 6.4720 |
| 01/20/2026 13:06 | 1277 | 6.4720 |
| 01/20/2026 13:06 | 560 | 6.4720 |
| 01/20/2026 13:06 | 9 | 6.4720 |
| 01/20/2026 13:06 | 887 | 6.4720 |
| 01/20/2026 13:06 | 71 | 6.4740 |
| 01/20/2026 13:06 | 804 | 6.4740 |
| 01/20/2026 13:06 | 177 | 6.4740 |
| 01/20/2026 13:06 | 213 | 6.4740 |
| 01/20/2026 13:06 | 598 | 6.4740 |
| 01/20/2026 13:06 | 422 | 6.4740 |
| 01/20/2026 13:06 | 203 | 6.4740 |
| 01/20/2026 13:06 | 184 | 6.4740 |
| 01/20/2026 13:06 | 5 | 6.4740 |
| 01/20/2026 13:06 | 148 | 6.4740 |
| 01/20/2026 13:06 | 430 | 6.4740 |
| 01/20/2026 13:06 | 829 | 6.4740 |
| 01/20/2026 13:06 | 174 | 6.4740 |
| 01/20/2026 13:06 | 145 | 6.4740 |
| 01/20/2026 13:06 | 406 | 6.4740 |
| 01/20/2026 13:06 | 784 | 6.4740 |
| 01/20/2026 13:06 | 251 | 6.4740 |
| 01/20/2026 13:06 | 439 | 6.4740 |
| 01/20/2026 13:06 | 192 | 6.4740 |
| 01/20/2026 13:06 | 160 | 6.4740 |
| 01/20/2026 13:06 | 449 | 6.4740 |
| 01/20/2026 13:06 | 866 | 6.4740 |
| 01/20/2026 13:06 | 1072 | 6.4740 |
| 01/20/2026 13:06 | 217 | 6.4720 |
| 01/20/2026 13:06 | 241 | 6.4740 |
| 01/20/2026 13:06 | 1394 | 6.4740 |
| 01/20/2026 13:06 | 3190 | 6.4740 |
| 01/20/2026 13:06 | 586 | 6.4740 |
| 01/20/2026 13:05 | 1219 | 6.4760 |
| 01/20/2026 13:05 | 3300 | 6.47521 |
| 01/20/2026 13:05 | 0 | 6.4760 |
| 01/20/2026 13:04 | 0 | 6.4740 |
| 01/20/2026 13:04 | 0 | 6.4740 |
| 01/20/2026 13:04 | 0 | 6.4740 |
| 01/20/2026 13:04 | 0 | 6.4760 |
| 01/20/2026 13:04 | 209 | 6.4740 |
| 01/20/2026 13:04 | 251 | 6.4740 |
| 01/20/2026 13:04 | 586 | 6.4740 |
| 01/20/2026 13:04 | 952 | 6.4740 |
| 01/20/2026 13:04 | 241 | 6.4740 |
| 01/20/2026 13:04 | 310 | 6.4740 |
| 01/20/2026 13:04 | 1 | 6.4740 |
| 01/20/2026 13:03 | 247 | 6.4740 |
| 01/20/2026 13:03 | 206 | 6.4740 |
| 01/20/2026 13:03 | 1356 | 6.4740 |
| 01/20/2026 13:03 | 809 | 6.4740 |
| 01/20/2026 13:03 | 0 | 6.4760 |
| 01/20/2026 13:03 | 609 | 6.4740 |
| 01/20/2026 13:03 | 2000 | 6.47496 |
| 01/20/2026 13:03 | 1117 | 6.4740 |
| 01/20/2026 13:02 | 1 | 6.47775 |
| 01/20/2026 13:02 | 945 | 6.4740 |
| 01/20/2026 13:02 | 924 | 6.4740 |
| 01/20/2026 13:02 | 491 | 6.4740 |
| 01/20/2026 13:02 | 1033 | 6.4740 |
| 01/20/2026 13:02 | 949 | 6.4740 |
| 01/20/2026 13:02 | 1035 | 6.4740 |
| 01/20/2026 13:02 | 1354 | 6.4740 |
| 01/20/2026 13:02 | 381 | 6.4760 |
| 01/20/2026 13:02 | 242 | 6.4760 |
| 01/20/2026 13:02 | 379 | 6.4740 |
| 01/20/2026 13:02 | 379 | 6.4740 |
| 01/20/2026 13:02 | 1457 | 6.4740 |
| 01/20/2026 13:02 | 883 | 6.4740 |
| 01/20/2026 13:02 | 386 | 6.4740 |
| 01/20/2026 13:02 | 745 | 6.4740 |
| 01/20/2026 13:02 | 745 | 6.4740 |
| 01/20/2026 13:02 | 0 | 6.4780 |
| 01/20/2026 13:02 | 2611 | 6.4766 |