Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.34
-0.15
(
-0.81% )
|
18.34
|
8,200 |
18.36
|
6,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 90212 | 18.34 |
| 09/28/2026 21:59 | 182 | 18.345 |
| 09/28/2026 21:59 | 1 | 18.345 |
| 09/28/2026 21:59 | 79 | 18.345 |
| 09/28/2026 21:59 | 25 | 18.35 |
| 09/28/2026 21:59 | 1 | 18.35 |
| 09/28/2026 21:59 | 100 | 18.35 |
| 09/28/2026 21:59 | 1 | 18.35 |
| 09/28/2026 21:59 | 1 | 18.35 |
| 09/28/2026 21:59 | 100 | 18.35 |
| 09/28/2026 21:59 | 100 | 18.35 |
| 09/28/2026 21:59 | 171 | 18.35 |
| 09/28/2026 21:59 | 244 | 18.35 |
| 09/28/2026 21:59 | 285 | 18.35 |
| 09/28/2026 21:59 | 74 | 18.35 |
| 09/28/2026 21:59 | 24 | 18.35 |
| 09/28/2026 21:59 | 700 | 18.35 |
| 09/28/2026 21:59 | 200 | 18.35 |
| 09/28/2026 21:59 | 300 | 18.35 |
| 09/28/2026 21:59 | 200 | 18.355 |
| 09/28/2026 21:59 | 100 | 18.355 |
| 09/28/2026 21:59 | 100 | 18.355 |
| 09/28/2026 21:59 | 100 | 18.35 |
| 09/28/2026 21:59 | 100 | 18.35 |
| 09/28/2026 21:59 | 65 | 18.35 |
| 09/28/2026 21:59 | 62 | 18.35 |
| 09/28/2026 21:59 | 22 | 18.35 |
| 09/28/2026 21:59 | 216 | 18.35 |
| 09/28/2026 21:59 | 30 | 18.35 |
| 09/28/2026 21:59 | 300 | 18.35 |
| 09/28/2026 21:59 | 100 | 18.35 |
| 09/28/2026 21:59 | 5 | 18.35 |
| 09/28/2026 21:59 | 49 | 18.35 |
| 09/28/2026 21:59 | 37 | 18.35 |
| 09/28/2026 21:59 | 23 | 18.35 |
| 09/28/2026 21:59 | 5 | 18.35 |
| 09/28/2026 21:59 | 194 | 18.35 |
| 09/28/2026 21:59 | 47 | 18.35 |
| 09/28/2026 21:59 | 298 | 18.35 |
| 09/28/2026 21:59 | 561 | 18.35 |
| 09/28/2026 21:59 | 900 | 18.35 |
| 09/28/2026 21:59 | 200 | 18.35 |
| 09/28/2026 21:58 | 7 | 18.345 |
| 09/28/2026 21:58 | 100 | 18.345 |
| 09/28/2026 21:57 | 100 | 18.345 |
| 09/28/2026 21:57 | 99 | 18.345 |
| 09/28/2026 21:57 | 1 | 18.345 |
| 09/28/2026 21:57 | 100 | 18.34 |
| 09/28/2026 21:57 | 200 | 18.34 |
| 09/28/2026 21:57 | 28 | 18.34 |
| 09/28/2026 21:57 | 200 | 18.34 |
| 09/28/2026 21:57 | 100 | 18.34 |
| 09/28/2026 21:57 | 100 | 18.34 |
| 09/28/2026 21:57 | 10 | 18.34 |
| 09/28/2026 21:57 | 100 | 18.34 |
| 09/28/2026 21:57 | 28 | 18.34 |
| 09/28/2026 21:57 | 12 | 18.34 |
| 09/28/2026 21:57 | 15 | 18.34 |
| 09/28/2026 21:57 | 28 | 18.34 |
| 09/28/2026 21:57 | 5 | 18.34 |
| 09/28/2026 21:57 | 28 | 18.34 |
| 09/28/2026 21:57 | 200 | 18.34 |
| 09/28/2026 21:57 | 5 | 18.34 |
| 09/28/2026 21:57 | 100 | 18.34 |
| 09/28/2026 21:57 | 100 | 18.34 |
| 09/28/2026 21:57 | 5 | 18.34 |
| 09/28/2026 21:57 | 27 | 18.34 |
| 09/28/2026 21:57 | 10 | 18.34 |
| 09/28/2026 21:57 | 100 | 18.34 |
| 09/28/2026 21:57 | 300 | 18.34 |
| 09/28/2026 21:57 | 65 | 18.34 |
| 09/28/2026 21:57 | 100 | 18.34 |
| 09/28/2026 21:57 | 7 | 18.34 |
| 09/28/2026 21:57 | 10 | 18.34 |
| 09/28/2026 21:57 | 10 | 18.34 |
| 09/28/2026 21:57 | 49 | 18.34 |
| 09/28/2026 21:57 | 957 | 18.34 |
| 09/28/2026 21:57 | 43 | 18.34 |
| 09/28/2026 21:57 | 100 | 18.34 |
| 09/28/2026 21:56 | 1100 | 18.335 |
| 09/28/2026 21:55 | 400 | 18.34 |
| 09/28/2026 21:55 | 800 | 18.34 |
| 09/28/2026 21:55 | 60 | 18.34 |
| 09/28/2026 21:55 | 100 | 18.34 |
| 09/28/2026 21:55 | 100 | 18.34 |
| 09/28/2026 21:54 | 100 | 18.35 |
| 09/28/2026 21:54 | 200 | 18.35 |
| 09/28/2026 21:54 | 10 | 18.35 |
| 09/28/2026 21:54 | 400 | 18.35 |
| 09/28/2026 21:54 | 700 | 18.35 |
| 09/28/2026 21:54 | 100 | 18.35 |
| 09/28/2026 21:54 | 800 | 18.35 |
| 09/28/2026 21:54 | 1000 | 18.35 |
| 09/28/2026 21:54 | 900 | 18.35 |
| 09/28/2026 21:54 | 1000 | 18.35 |
| 09/28/2026 21:54 | 200 | 18.35 |
| 09/28/2026 21:54 | 100 | 18.35 |
| 09/28/2026 21:54 | 600 | 18.35 |
| 09/28/2026 21:54 | 70 | 18.35 |
| 09/28/2026 21:54 | 700 | 18.35 |
| 09/28/2026 21:54 | 100 | 18.35 |
| 09/28/2026 21:54 | 100 | 18.35 |
| 09/28/2026 21:53 | 100 | 18.36 |
| 09/28/2026 21:53 | 700 | 18.36 |
| 09/28/2026 21:53 | 800 | 18.36 |
| 09/28/2026 21:53 | 200 | 18.36 |
| 09/28/2026 21:53 | 1000 | 18.36 |
| 09/28/2026 21:53 | 100 | 18.36 |
| 09/28/2026 21:52 | 55 | 18.36 |
| 09/28/2026 21:52 | 43 | 18.36 |
| 09/28/2026 21:52 | 37 | 18.37 |
| 09/28/2026 21:52 | 60 | 18.37 |
| 09/28/2026 21:52 | 100 | 18.37 |
| 09/28/2026 21:52 | 777 | 18.37 |
| 09/28/2026 21:52 | 100 | 18.37 |
| 09/28/2026 21:52 | 100 | 18.37 |
| 09/28/2026 21:52 | 70 | 18.37 |
| 09/28/2026 21:52 | 223 | 18.37 |
| 09/28/2026 21:52 | 200 | 18.37 |
| 09/28/2026 21:52 | 100 | 18.37 |
| 09/28/2026 21:51 | 200 | 18.375 |
| 09/28/2026 21:51 | 100 | 18.375 |
| 09/28/2026 21:51 | 346 | 18.37 |
| 09/28/2026 21:51 | 800 | 18.37 |
| 09/28/2026 21:51 | 100 | 18.37 |
| 09/28/2026 21:50 | 100 | 18.365 |
| 09/28/2026 21:50 | 100 | 18.37 |
| 09/28/2026 21:50 | 6 | 18.37 |
| 09/28/2026 21:49 | 800 | 18.37 |
| 09/28/2026 21:49 | 100 | 18.37 |
| 09/28/2026 21:49 | 800 | 18.37 |
| 09/28/2026 21:49 | 100 | 18.37 |
| 09/28/2026 21:49 | 700 | 18.37 |
| 09/28/2026 21:49 | 100 | 18.37 |
| 09/28/2026 21:49 | 1000 | 18.37 |
| 09/28/2026 21:49 | 200 | 18.37 |
| 09/28/2026 21:49 | 100 | 18.375 |
| 09/28/2026 21:49 | 100 | 18.375 |
| 09/28/2026 21:49 | 100 | 18.375 |
| 09/28/2026 21:49 | 100 | 18.375 |
| 09/28/2026 21:48 | 100 | 18.375 |
| 09/28/2026 21:46 | 72 | 18.38 |
| 09/28/2026 21:46 | 100 | 18.375 |
| 09/28/2026 21:46 | 75 | 18.38 |
| 09/28/2026 21:46 | 100 | 18.38 |
| 09/28/2026 21:46 | 100 | 18.38 |
| 09/28/2026 21:46 | 900 | 18.38 |
| 09/28/2026 21:46 | 300 | 18.38 |
| 09/28/2026 21:46 | 200 | 18.38 |
| 09/28/2026 21:46 | 100 | 18.38 |
| 09/28/2026 21:46 | 100 | 18.375 |
| 09/28/2026 21:41 | 900 | 18.37 |
| 09/28/2026 21:41 | 200 | 18.37 |
| 09/28/2026 21:38 | 52 | 18.37 |
| 09/28/2026 21:38 | 170 | 18.37 |
| 09/28/2026 21:38 | 12 | 18.37 |
| 09/28/2026 21:38 | 70 | 18.37 |
| 09/28/2026 21:38 | 51 | 18.37 |
| 09/28/2026 21:38 | 16 | 18.37 |
| 09/28/2026 21:38 | 630 | 18.37 |
| 09/28/2026 21:38 | 2 | 18.37 |
| 09/28/2026 21:38 | 1 | 18.37 |
| 09/28/2026 21:38 | 1 | 18.37 |
| 09/28/2026 21:38 | 1 | 18.37 |
| 09/28/2026 21:38 | 1 | 18.37 |
| 09/28/2026 21:38 | 1 | 18.37 |
| 09/28/2026 21:38 | 1 | 18.37 |
| 09/28/2026 21:38 | 1 | 18.37 |
| 09/28/2026 21:38 | 12 | 18.37 |
| 09/28/2026 21:38 | 100 | 18.37 |
| 09/28/2026 21:36 | 700 | 18.38 |
| 09/28/2026 21:36 | 100 | 18.38 |
| 09/28/2026 21:36 | 1000 | 18.38 |
| 09/28/2026 21:36 | 3 | 18.38 |
| 09/28/2026 21:36 | 1 | 18.38 |
| 09/28/2026 21:36 | 1300 | 18.38 |
| 09/28/2026 21:36 | 11 | 18.38 |
| 09/28/2026 21:36 | 100 | 18.38 |
| 09/28/2026 21:36 | 700 | 18.38 |
| 09/28/2026 21:36 | 700 | 18.38 |
| 09/28/2026 21:36 | 1000 | 18.38 |
| 09/28/2026 21:36 | 800 | 18.38 |
| 09/28/2026 21:36 | 900 | 18.38 |
| 09/28/2026 21:36 | 100 | 18.38 |
| 09/28/2026 21:36 | 800 | 18.38 |
| 09/28/2026 21:35 | 700 | 18.37 |
| 09/28/2026 21:35 | 600 | 18.37 |
| 09/28/2026 21:35 | 600 | 18.37 |
| 09/28/2026 21:35 | 800 | 18.37 |
| 09/28/2026 21:35 | 900 | 18.37 |
| 09/28/2026 21:35 | 220 | 18.37 |
| 09/28/2026 21:35 | 100 | 18.37 |
| 09/28/2026 21:35 | 900 | 18.37 |
| 09/28/2026 21:35 | 1000 | 18.37 |
| 09/28/2026 21:35 | 200 | 18.37 |
| 09/28/2026 21:34 | 1000 | 18.36 |
| 09/28/2026 21:34 | 69 | 18.36 |
| 09/28/2026 21:34 | 200 | 18.36 |
| 09/28/2026 21:32 | 600 | 18.36 |
| 09/28/2026 21:32 | 700 | 18.36 |
| 09/28/2026 21:32 | 6 | 18.36 |
| 09/28/2026 21:32 | 100 | 18.36 |
| 09/28/2026 21:32 | 200 | 18.36 |
| 09/28/2026 21:32 | 100 | 18.36 |
| 09/28/2026 21:32 | 900 | 18.37 |
| 09/28/2026 21:32 | 100 | 18.37 |
| 09/28/2026 21:32 | 6 | 18.37 |
| 09/28/2026 21:32 | 100 | 18.37 |
| 09/28/2026 21:32 | 1000 | 18.37 |
| 09/28/2026 21:32 | 100 | 18.37 |
| 09/28/2026 21:32 | 500 | 18.37 |
| 09/28/2026 21:32 | 100 | 18.37 |
| 09/28/2026 21:32 | 100 | 18.37 |
| 09/28/2026 21:32 | 100 | 18.37 |
| 09/28/2026 21:32 | 23 | 18.37 |
| 09/28/2026 21:31 | 59 | 18.37 |
| 09/28/2026 21:31 | 37 | 18.37 |
| 09/28/2026 21:31 | 900 | 18.37 |
| 09/28/2026 21:31 | 5 | 18.37 |
| 09/28/2026 21:30 | 220 | 18.375 |
| 09/28/2026 21:30 | 220 | 18.375 |
| 09/28/2026 21:30 | 220 | 18.375 |
| 09/28/2026 21:30 | 800 | 18.37 |
| 09/28/2026 21:30 | 100 | 18.37 |
| 09/28/2026 21:30 | 142 | 18.365 |
| 09/28/2026 21:28 | 170 | 18.36 |
| 09/28/2026 21:28 | 100 | 18.36 |
| 09/28/2026 21:28 | 200 | 18.36 |
| 09/28/2026 21:28 | 2 | 18.36 |
| 09/28/2026 21:28 | 100 | 18.36 |
| 09/28/2026 21:26 | 19 | 18.355 |
| 09/28/2026 21:26 | 99 | 18.355 |
| 09/28/2026 21:25 | 1 | 18.355 |
| 09/28/2026 21:25 | 1100 | 18.355 |
| 09/28/2026 21:24 | 100 | 18.35 |
| 09/28/2026 21:24 | 86 | 18.35 |
| 09/28/2026 21:24 | 300 | 18.35 |
| 09/28/2026 21:24 | 200 | 18.35 |
| 09/28/2026 21:24 | 100 | 18.35 |
| 09/28/2026 21:23 | 100 | 18.345 |
| 09/28/2026 21:21 | 166 | 18.34 |
| 09/28/2026 21:21 | 400 | 18.34 |
| 09/28/2026 21:21 | 986 | 18.34 |
| 09/28/2026 21:21 | 100 | 18.34 |
| 09/28/2026 21:21 | 200 | 18.34 |
| 09/28/2026 21:20 | 100 | 18.335 |
| 09/28/2026 21:20 | 13 | 18.335 |
| 09/28/2026 21:17 | 100 | 18.335 |
| 09/28/2026 21:17 | 9 | 18.335 |
| 09/28/2026 21:16 | 62 | 18.34 |
| 09/28/2026 21:16 | 100 | 18.34 |
| 09/28/2026 21:16 | 700 | 18.34 |
| 09/28/2026 21:16 | 5 | 18.34 |
| 09/28/2026 21:16 | 200 | 18.34 |
| 09/28/2026 21:15 | 800 | 18.34 |
| 09/28/2026 21:15 | 138 | 18.34 |
| 09/28/2026 21:15 | 200 | 18.34 |
| 09/28/2026 21:15 | 100 | 18.34 |
| 09/28/2026 21:15 | 24 | 18.34 |
| 09/28/2026 21:15 | 1 | 18.34 |
| 09/28/2026 21:15 | 100 | 18.34 |
| 09/28/2026 21:15 | 100 | 18.34 |
| 09/28/2026 21:15 | 4 | 18.34 |
| 09/28/2026 21:14 | 1 | 18.34 |
| 09/28/2026 21:11 | 158 | 18.345 |
| 09/28/2026 21:11 | 100 | 18.35 |
| 09/28/2026 21:11 | 1 | 18.35 |
| 09/28/2026 21:11 | 3 | 18.35 |
| 09/28/2026 21:11 | 1 | 18.35 |
| 09/28/2026 21:11 | 100 | 18.35 |
| 09/28/2026 21:09 | 100 | 18.355 |
| 09/28/2026 21:08 | 600 | 18.36 |
| 09/28/2026 21:08 | 100 | 18.36 |
| 09/28/2026 21:07 | 100 | 18.36 |
| 09/28/2026 21:03 | 30 | 18.36 |
| 09/28/2026 21:03 | 600 | 18.36 |
| 09/28/2026 21:03 | 200 | 18.36 |
| 09/28/2026 21:03 | 700 | 18.35 |
| 09/28/2026 21:03 | 185 | 18.35 |
| 09/28/2026 21:03 | 84 | 18.35 |
| 09/28/2026 21:03 | 122 | 18.35 |
| 09/28/2026 21:02 | 3 | 18.35 |
| 09/28/2026 21:00 | 4 | 18.355 |
| 09/28/2026 21:00 | 100 | 18.355 |
| 09/28/2026 21:00 | 18 | 18.36 |
| 09/28/2026 21:00 | 100 | 18.36 |
| 09/28/2026 21:00 | 100 | 18.365 |
| 09/28/2026 20:58 | 1100 | 18.36 |
| 09/28/2026 20:58 | 10 | 18.36 |
| 09/28/2026 20:58 | 200 | 18.36 |
| 09/28/2026 20:58 | 20 | 18.36 |
| 09/28/2026 20:54 | 100 | 18.36 |
| 09/28/2026 20:51 | 100 | 18.36 |
| 09/28/2026 20:50 | 17 | 18.365 |
| 09/28/2026 20:50 | 100 | 18.37 |
| 09/28/2026 20:48 | 18 | 18.37 |
| 09/28/2026 20:48 | 1100 | 18.365 |
| 09/28/2026 20:47 | 25 | 18.365 |
| 09/28/2026 20:47 | 100 | 18.365 |
| 09/28/2026 20:47 | 6 | 18.365 |
| 09/28/2026 20:46 | 200 | 18.37 |
| 09/28/2026 20:46 | 100 | 18.37 |
| 09/28/2026 20:45 | 100 | 18.375 |
| 09/28/2026 20:41 | 600 | 18.37 |
| 09/28/2026 20:41 | 200 | 18.37 |
| 09/28/2026 20:41 | 100 | 18.37 |
| 09/28/2026 20:41 | 500 | 18.37 |
| 09/28/2026 20:41 | 200 | 18.37 |
| 09/28/2026 20:41 | 100 | 18.37 |
| 09/28/2026 20:39 | 700 | 18.37 |
| 09/28/2026 20:39 | 100 | 18.37 |
| 09/28/2026 20:33 | 10 | 18.37 |
| 09/28/2026 20:33 | 100 | 18.37 |
| 09/28/2026 20:33 | 600 | 18.37 |
| 09/28/2026 20:33 | 800 | 18.37 |
| 09/28/2026 20:33 | 200 | 18.37 |
| 09/28/2026 20:33 | 100 | 18.37 |
| 09/28/2026 20:33 | 70 | 18.37 |
| 09/28/2026 20:30 | 1 | 18.38 |
| 09/28/2026 20:30 | 100 | 18.38 |
| 09/28/2026 20:30 | 100 | 18.38 |
| 09/28/2026 20:30 | 100 | 18.38 |
| 09/28/2026 20:30 | 100 | 18.38 |
| 09/28/2026 20:30 | 100 | 18.38 |
| 09/28/2026 20:29 | 24 | 18.39 |
| 09/28/2026 20:26 | 600 | 18.39 |
| 09/28/2026 20:24 | 100 | 18.385 |
| 09/28/2026 20:24 | 70 | 18.39 |
| 09/28/2026 20:24 | 500 | 18.39 |
| 09/28/2026 20:24 | 500 | 18.39 |
| 09/28/2026 20:24 | 100 | 18.39 |
| 09/28/2026 20:24 | 100 | 18.39 |
| 09/28/2026 20:23 | 1100 | 18.395 |
| 09/28/2026 20:23 | 100 | 18.40 |
| 09/28/2026 20:22 | 10 | 18.40 |
| 09/28/2026 20:22 | 400 | 18.40 |
| 09/28/2026 20:22 | 600 | 18.40 |
| 09/28/2026 20:22 | 200 | 18.40 |
| 09/28/2026 20:22 | 300 | 18.40 |
| 09/28/2026 20:21 | 100 | 18.39 |
| 09/28/2026 20:21 | 700 | 18.39 |
| 09/28/2026 20:19 | 100 | 18.38 |
| 09/28/2026 20:19 | 200 | 18.38 |
| 09/28/2026 20:19 | 100 | 18.38 |
| 09/28/2026 20:17 | 41 | 18.39 |
| 09/28/2026 20:17 | 24 | 18.39 |
| 09/28/2026 20:17 | 100 | 18.39 |
| 09/28/2026 20:17 | 30 | 18.39 |
| 09/28/2026 20:17 | 70 | 18.39 |
| 09/28/2026 20:17 | 600 | 18.39 |
| 09/28/2026 20:17 | 200 | 18.39 |
| 09/28/2026 20:17 | 100 | 18.39 |
| 09/28/2026 20:17 | 100 | 18.39 |
| 09/28/2026 20:17 | 100 | 18.39 |
| 09/28/2026 20:17 | 70 | 18.395 |
| 09/28/2026 20:16 | 1100 | 18.395 |
| 09/28/2026 20:14 | 100 | 18.40 |
| 09/28/2026 20:14 | 6 | 18.40 |
| 09/28/2026 20:14 | 6 | 18.40 |
| 09/28/2026 20:14 | 6 | 18.40 |
| 09/28/2026 20:14 | 6 | 18.40 |
| 09/28/2026 20:14 | 85 | 18.40 |
| 09/28/2026 20:14 | 100 | 18.40 |
| 09/28/2026 20:13 | 6 | 18.40 |
| 09/28/2026 20:13 | 108 | 18.40 |
| 09/28/2026 20:13 | 100 | 18.40 |
| 09/28/2026 20:13 | 1 | 18.40 |
| 09/28/2026 20:13 | 100 | 18.40 |
| 09/28/2026 20:13 | 30 | 18.40 |
| 09/28/2026 20:13 | 100 | 18.40 |
| 09/28/2026 20:11 | 100 | 18.405 |
| 09/28/2026 20:10 | 100 | 18.405 |
| 09/28/2026 20:10 | 6 | 18.41 |
| 09/28/2026 20:10 | 12 | 18.41 |
| 09/28/2026 20:10 | 72 | 18.41 |
| 09/28/2026 20:10 | 100 | 18.405 |
| 09/28/2026 20:07 | 187 | 18.40 |
| 09/28/2026 20:07 | 400 | 18.40 |
| 09/28/2026 20:07 | 400 | 18.40 |
| 09/28/2026 20:07 | 100 | 18.40 |
| 09/28/2026 20:06 | 600 | 18.39 |
| 09/28/2026 20:06 | 600 | 18.39 |
| 09/28/2026 20:06 | 100 | 18.39 |
| 09/28/2026 20:01 | 100 | 18.385 |
| 09/28/2026 20:00 | 30 | 18.385 |
| 09/28/2026 20:00 | 1100 | 18.385 |
| 09/28/2026 19:57 | 30 | 18.39 |
| 09/28/2026 19:57 | 24 | 18.39 |
| 09/28/2026 19:57 | 100 | 18.39 |
| 09/28/2026 19:57 | 900 | 18.39 |
| 09/28/2026 19:55 | 700 | 18.38 |
| 09/28/2026 19:55 | 1000 | 18.38 |
| 09/28/2026 19:55 | 1000 | 18.38 |
| 09/28/2026 19:55 | 600 | 18.38 |
| 09/28/2026 19:55 | 700 | 18.38 |
| 09/28/2026 19:55 | 200 | 18.38 |
| 09/28/2026 19:55 | 100 | 18.38 |
| 09/28/2026 19:55 | 600 | 18.38 |
| 09/28/2026 19:55 | 200 | 18.38 |
| 09/28/2026 19:55 | 1000 | 18.38 |
| 09/28/2026 19:55 | 20 | 18.38 |
| 09/28/2026 19:55 | 7 | 18.38 |
| 09/28/2026 19:55 | 2 | 18.38 |
| 09/28/2026 19:55 | 20 | 18.38 |
| 09/28/2026 19:55 | 40 | 18.38 |
| 09/28/2026 19:55 | 40 | 18.38 |
| 09/28/2026 19:55 | 1 | 18.38 |
| 09/28/2026 19:55 | 1 | 18.38 |
| 09/28/2026 19:55 | 100 | 18.38 |
| 09/28/2026 19:55 | 17 | 18.39 |
| 09/28/2026 19:55 | 600 | 18.39 |
| 09/28/2026 19:55 | 1400 | 18.39 |
| 09/28/2026 19:55 | 500 | 18.39 |
| 09/28/2026 19:55 | 100 | 18.39 |
| 09/28/2026 19:55 | 10 | 18.39 |
| 09/28/2026 19:55 | 600 | 18.39 |
| 09/28/2026 19:55 | 700 | 18.39 |
| 09/28/2026 19:55 | 700 | 18.39 |
| 09/28/2026 19:48 | 1300 | 18.385 |
| 09/28/2026 19:48 | 101 | 18.385 |
| 09/28/2026 19:45 | 100 | 18.385 |
| 09/28/2026 19:44 | 1100 | 18.385 |
| 09/28/2026 19:44 | 18 | 18.39 |
| 09/28/2026 19:44 | 90 | 18.39 |
| 09/28/2026 19:44 | 10 | 18.39 |
| 09/28/2026 19:42 | 5 | 18.39 |
| 09/28/2026 19:42 | 100 | 18.39 |
| 09/28/2026 19:42 | 100 | 18.385 |
| 09/28/2026 19:42 | 500 | 18.39 |
| 09/28/2026 19:42 | 700 | 18.39 |
| 09/28/2026 19:42 | 100 | 18.39 |
| 09/28/2026 19:42 | 200 | 18.39 |
| 09/28/2026 19:42 | 100 | 18.39 |
| 09/28/2026 19:41 | 700 | 18.39 |
| 09/28/2026 19:41 | 100 | 18.39 |
| 09/28/2026 19:41 | 100 | 18.39 |
| 09/28/2026 19:40 | 500 | 18.38 |
| 09/28/2026 19:40 | 700 | 18.38 |
| 09/28/2026 19:37 | 100 | 18.38 |
| 09/28/2026 19:36 | 100 | 18.39 |
| 09/28/2026 19:36 | 600 | 18.39 |
| 09/28/2026 19:36 | 20 | 18.39 |
| 09/28/2026 19:36 | 100 | 18.39 |
| 09/28/2026 19:36 | 100 | 18.39 |
| 09/28/2026 19:36 | 93 | 18.39 |
| 09/28/2026 19:36 | 100 | 18.39 |
| 09/28/2026 19:35 | 107 | 18.39 |
| 09/28/2026 19:35 | 180 | 18.39 |
| 09/28/2026 19:35 | 20 | 18.39 |
| 09/28/2026 19:35 | 200 | 18.39 |
| 09/28/2026 19:34 | 22 | 18.39 |
| 09/28/2026 19:34 | 100 | 18.39 |
| 09/28/2026 19:34 | 200 | 18.39 |
| 09/28/2026 19:34 | 500 | 18.39 |
| 09/28/2026 19:33 | 70 | 18.395 |
| 09/28/2026 19:33 | 600 | 18.395 |
| 09/28/2026 19:32 | 100 | 18.395 |
| 09/28/2026 19:32 | 100 | 18.395 |
| 09/28/2026 19:32 | 100 | 18.40 |
| 09/28/2026 19:32 | 100 | 18.405 |
| 09/28/2026 19:31 | 100 | 18.405 |
| 09/28/2026 19:31 | 100 | 18.405 |
| 09/28/2026 19:31 | 41 | 18.405 |
| 09/28/2026 19:31 | 103 | 18.405 |
| 09/28/2026 19:31 | 100 | 18.405 |
| 09/28/2026 19:31 | 97 | 18.405 |
| 09/28/2026 19:31 | 100 | 18.405 |
| 09/28/2026 19:28 | 600 | 18.40 |
| 09/28/2026 19:28 | 400 | 18.40 |
| 09/28/2026 19:28 | 700 | 18.40 |
| 09/28/2026 19:28 | 77 | 18.40 |
| 09/28/2026 19:28 | 23 | 18.40 |
| 09/28/2026 19:28 | 100 | 18.395 |
| 09/28/2026 19:26 | 100 | 18.395 |
| 09/28/2026 19:26 | 400 | 18.40 |
| 09/28/2026 19:26 | 100 | 18.40 |
| 09/28/2026 19:26 | 100 | 18.40 |
| 09/28/2026 19:25 | 400 | 18.40 |
| 09/28/2026 19:25 | 100 | 18.40 |
| 09/28/2026 19:24 | 600 | 18.395 |
| 09/28/2026 19:24 | 100 | 18.40 |
| 09/28/2026 19:22 | 89 | 18.405 |
| 09/28/2026 19:21 | 1000 | 18.40 |
| 09/28/2026 19:21 | 600 | 18.40 |
| 09/28/2026 19:21 | 100 | 18.40 |
| 09/28/2026 19:20 | 700 | 18.40 |
| 09/28/2026 19:20 | 1000 | 18.41 |
| 09/28/2026 19:20 | 500 | 18.41 |
| 09/28/2026 19:20 | 200 | 18.41 |
| 09/28/2026 19:20 | 100 | 18.41 |
| 09/28/2026 19:19 | 90 | 18.42 |
| 09/28/2026 19:19 | 200 | 18.42 |
| 09/28/2026 19:19 | 100 | 18.42 |
| 09/28/2026 19:19 | 100 | 18.42 |
| 09/28/2026 19:18 | 1100 | 18.425 |
| 09/28/2026 19:18 | 700 | 18.43 |
| 09/28/2026 19:18 | 100 | 18.43 |
| 09/28/2026 19:17 | 800 | 18.435 |
| 09/28/2026 19:17 | 200 | 18.435 |
| 09/28/2026 19:17 | 100 | 18.435 |
| 09/28/2026 19:17 | 49 | 18.43 |
| 09/28/2026 19:17 | 351 | 18.43 |
| 09/28/2026 19:17 | 500 | 18.43 |
| 09/28/2026 19:17 | 84 | 18.43 |
| 09/28/2026 19:17 | 100 | 18.425 |
| 09/28/2026 19:17 | 100 | 18.425 |
| 09/28/2026 19:17 | 57 | 18.425 |
| 09/28/2026 19:17 | 400 | 18.425 |
| 09/28/2026 19:17 | 400 | 18.425 |
| 09/28/2026 19:17 | 20 | 18.43 |
| 09/28/2026 19:17 | 226 | 18.43 |
| 09/28/2026 19:17 | 174 | 18.43 |
| 09/28/2026 19:17 | 400 | 18.43 |
| 09/28/2026 19:17 | 61 | 18.43 |
| 09/28/2026 19:17 | 100 | 18.43 |
| 09/28/2026 19:17 | 100 | 18.43 |
| 09/28/2026 19:16 | 100 | 18.43 |
| 09/28/2026 19:16 | 382 | 18.43 |
| 09/28/2026 19:16 | 18 | 18.43 |
| 09/28/2026 19:16 | 400 | 18.43 |
| 09/28/2026 19:16 | 200 | 18.435 |
| 09/28/2026 19:16 | 100 | 18.435 |
| 09/28/2026 19:16 | 71 | 18.435 |
| 09/28/2026 19:16 | 100 | 18.435 |
| 09/28/2026 19:16 | 100 | 18.44 |
| 09/28/2026 19:15 | 100 | 18.44 |
| 09/28/2026 19:15 | 10 | 18.43 |
| 09/28/2026 19:15 | 160 | 18.43 |
| 09/28/2026 19:15 | 440 | 18.43 |
| 09/28/2026 19:15 | 1100 | 18.435 |
| 09/28/2026 19:15 | 100 | 18.44 |
| 09/28/2026 19:14 | 28 | 18.44 |
| 09/28/2026 19:14 | 600 | 18.43 |
| 09/28/2026 19:14 | 500 | 18.43 |
| 09/28/2026 19:14 | 72 | 18.43 |
| 09/28/2026 19:14 | 100 | 18.43 |
| 09/28/2026 19:14 | 100 | 18.43 |
| 09/28/2026 19:14 | 600 | 18.43 |
| 09/28/2026 19:14 | 70 | 18.43 |
| 09/28/2026 19:14 | 1000 | 18.44 |
| 09/28/2026 19:14 | 400 | 18.44 |
| 09/28/2026 19:14 | 200 | 18.44 |
| 09/28/2026 19:14 | 800 | 18.44 |
| 09/28/2026 19:14 | 500 | 18.44 |
| 09/28/2026 19:14 | 200 | 18.44 |
| 09/28/2026 19:14 | 100 | 18.44 |
| 09/28/2026 19:14 | 100 | 18.44 |
| 09/28/2026 19:14 | 119 | 18.44 |
| 09/28/2026 19:14 | 100 | 18.44 |
| 09/28/2026 19:14 | 100 | 18.44 |
| 09/28/2026 19:13 | 700 | 18.45 |
| 09/28/2026 19:13 | 500 | 18.45 |
| 09/28/2026 19:13 | 100 | 18.45 |
| 09/28/2026 19:13 | 92 | 18.45 |
| 09/28/2026 19:13 | 600 | 18.45 |
| 09/28/2026 19:13 | 500 | 18.45 |
| 09/28/2026 19:13 | 100 | 18.45 |
| 09/28/2026 19:13 | 100 | 18.45 |
| 09/28/2026 19:13 | 8 | 18.45 |
| 09/28/2026 19:13 | 100 | 18.445 |
| 09/28/2026 19:13 | 600 | 18.44 |
| 09/28/2026 19:13 | 500 | 18.44 |
| 09/28/2026 19:13 | 100 | 18.44 |
| 09/28/2026 19:13 | 1000 | 18.44 |
| 09/28/2026 19:13 | 300 | 18.44 |
| 09/28/2026 19:13 | 100 | 18.44 |
| 09/28/2026 19:13 | 800 | 18.45 |
| 09/28/2026 19:13 | 500 | 18.45 |
| 09/28/2026 19:13 | 100 | 18.45 |
| 09/28/2026 19:13 | 600 | 18.46 |
| 09/28/2026 19:13 | 400 | 18.46 |
| 09/28/2026 19:13 | 100 | 18.46 |
| 09/28/2026 19:13 | 100 | 18.46 |
| 09/28/2026 19:13 | 500 | 18.45 |
| 09/28/2026 19:13 | 700 | 18.45 |
| 09/28/2026 19:13 | 400 | 18.44 |
| 09/28/2026 19:13 | 400 | 18.44 |
| 09/28/2026 19:13 | 24 | 18.44 |
| 09/28/2026 19:13 | 100 | 18.44 |
| 09/28/2026 19:13 | 600 | 18.44 |
| 09/28/2026 19:13 | 6 | 18.44 |
| 09/28/2026 19:13 | 600 | 18.44 |
| 09/28/2026 19:12 | 600 | 18.45 |
| 09/28/2026 19:12 | 400 | 18.45 |
| 09/28/2026 19:12 | 40 | 18.45 |
| 09/28/2026 19:12 | 100 | 18.45 |
| 09/28/2026 19:12 | 1000 | 18.45 |
| 09/28/2026 19:12 | 100 | 18.46 |
| 09/28/2026 19:12 | 700 | 18.46 |
| 09/28/2026 19:12 | 500 | 18.46 |
| 09/28/2026 19:12 | 100 | 18.46 |
| 09/28/2026 19:12 | 100 | 18.46 |
| 09/28/2026 19:12 | 600 | 18.46 |
| 09/28/2026 19:12 | 100 | 18.46 |
| 09/28/2026 19:12 | 100 | 18.46 |
| 09/28/2026 19:12 | 70 | 18.46 |
| 09/28/2026 19:12 | 1000 | 18.46 |
| 09/28/2026 19:12 | 100 | 18.46 |
| 09/28/2026 19:12 | 600 | 18.47 |
| 09/28/2026 19:12 | 400 | 18.47 |
| 09/28/2026 19:12 | 100 | 18.47 |
| 09/28/2026 19:12 | 100 | 18.47 |
| 09/28/2026 19:12 | 700 | 18.48 |
| 09/28/2026 19:12 | 500 | 18.48 |
| 09/28/2026 19:12 | 100 | 18.49 |
| 09/28/2026 19:12 | 400 | 18.49 |
| 09/28/2026 19:12 | 100 | 18.49 |
| 09/28/2026 19:12 | 100 | 18.49 |
| 09/28/2026 19:12 | 100 | 18.49 |
| 09/28/2026 19:12 | 91 | 18.50 |
| 09/28/2026 19:12 | 300 | 18.50 |
| 09/28/2026 19:12 | 100 | 18.50 |
| 09/28/2026 19:12 | 300 | 18.50 |
| 09/28/2026 19:12 | 100 | 18.50 |
| 09/28/2026 19:12 | 400 | 18.50 |
| 09/28/2026 19:12 | 100 | 18.50 |
| 09/28/2026 19:12 | 700 | 18.50 |
| 09/28/2026 19:12 | 1000 | 18.50 |
| 09/28/2026 19:12 | 400 | 18.50 |
| 09/28/2026 19:12 | 100 | 18.50 |
| 09/28/2026 19:12 | 100 | 18.50 |
| 09/28/2026 19:12 | 100 | 18.50 |
| 09/28/2026 19:12 | 600 | 18.50 |
| 09/28/2026 19:12 | 100 | 18.50 |
| 09/28/2026 19:12 | 200 | 18.50 |
| 09/28/2026 19:12 | 600 | 18.50 |
| 09/28/2026 19:12 | 100 | 18.495 |
| 09/28/2026 19:12 | 500 | 18.50 |
| 09/28/2026 19:12 | 200 | 18.50 |
| 09/28/2026 19:12 | 80 | 18.50 |
| 09/28/2026 19:12 | 20 | 18.50 |
| 09/28/2026 19:12 | 600 | 18.50 |
| 09/28/2026 19:12 | 600 | 18.49 |
| 09/28/2026 19:12 | 500 | 18.49 |
| 09/28/2026 19:12 | 238 | 18.48 |
| 09/28/2026 19:12 | 800 | 18.48 |
| 09/28/2026 19:12 | 500 | 18.48 |
| 09/28/2026 19:12 | 500 | 18.48 |
| 09/28/2026 19:12 | 500 | 18.48 |
| 09/28/2026 19:12 | 100 | 18.48 |
| 09/28/2026 19:12 | 200 | 18.48 |
| 09/28/2026 19:12 | 100 | 18.48 |
| 09/28/2026 19:12 | 600 | 18.48 |
| 09/28/2026 19:12 | 500 | 18.48 |
| 09/28/2026 19:12 | 100 | 18.48 |
| 09/28/2026 19:12 | 44 | 18.48 |
| 09/28/2026 19:12 | 300 | 18.48 |
| 09/28/2026 19:12 | 56 | 18.48 |
| 09/28/2026 19:12 | 180 | 18.48 |
| 09/28/2026 19:12 | 100 | 18.48 |
| 09/28/2026 19:12 | 644 | 18.485 |
| 09/28/2026 19:12 | 100 | 18.48 |
| 09/28/2026 19:12 | 100 | 18.47 |
| 09/28/2026 19:12 | 500 | 18.47 |
| 09/28/2026 19:12 | 500 | 18.47 |
| 09/28/2026 19:12 | 85 | 18.47 |
| 09/28/2026 19:12 | 100 | 18.47 |
| 09/28/2026 19:12 | 600 | 18.47 |
| 09/28/2026 19:12 | 200 | 18.47 |
| 09/28/2026 19:12 | 500 | 18.47 |
| 09/28/2026 19:12 | 100 | 18.47 |
| 09/28/2026 19:12 | 100 | 18.465 |
| 09/28/2026 19:12 | 500 | 18.46 |
| 09/28/2026 19:12 | 100 | 18.46 |
| 09/28/2026 19:12 | 300 | 18.46 |
| 09/28/2026 19:12 | 100 | 18.46 |
| 09/28/2026 19:12 | 200 | 18.46 |
| 09/28/2026 19:12 | 100 | 18.46 |
| 09/28/2026 19:12 | 600 | 18.46 |
| 09/28/2026 19:12 | 100 | 18.46 |
| 09/28/2026 19:12 | 700 | 18.46 |
| 09/28/2026 19:12 | 600 | 18.46 |
| 09/28/2026 19:12 | 200 | 18.46 |
| 09/28/2026 19:12 | 80 | 18.46 |
| 09/28/2026 19:12 | 20 | 18.46 |
| 09/28/2026 19:12 | 2 | 18.46 |
| 09/28/2026 19:12 | 100 | 18.46 |
| 09/28/2026 19:12 | 500 | 18.47 |
| 09/28/2026 19:12 | 500 | 18.47 |
| 09/28/2026 19:12 | 200 | 18.47 |
| 09/28/2026 19:12 | 100 | 18.47 |
| 09/28/2026 19:12 | 100 | 18.48 |
| 09/28/2026 19:12 | 300 | 18.48 |
| 09/28/2026 19:12 | 600 | 18.48 |
| 09/28/2026 19:12 | 100 | 18.48 |
| 09/28/2026 19:12 | 200 | 18.48 |
| 09/28/2026 19:12 | 100 | 18.48 |
| 09/28/2026 19:12 | 500 | 18.48 |
| 09/28/2026 19:12 | 100 | 18.48 |
| 09/28/2026 19:12 | 600 | 18.47 |
| 09/28/2026 19:12 | 100 | 18.47 |
| 09/28/2026 19:12 | 500 | 18.47 |
| 09/28/2026 19:12 | 800 | 18.47 |
| 09/28/2026 19:12 | 600 | 18.47 |
| 09/28/2026 19:12 | 100 | 18.47 |
| 09/28/2026 19:12 | 128 | 18.48 |
| 09/28/2026 19:12 | 100 | 18.48 |
| 09/28/2026 19:11 | 160 | 18.48 |
| 09/28/2026 19:11 | 100 | 18.48 |
| 09/28/2026 19:11 | 4 | 18.47 |
| 09/28/2026 19:11 | 400 | 18.47 |
| 09/28/2026 19:11 | 700 | 18.47 |
| 09/28/2026 19:11 | 600 | 18.47 |
| 09/28/2026 19:11 | 400 | 18.47 |
| 09/28/2026 19:11 | 600 | 18.48 |
| 09/28/2026 19:11 | 300 | 18.48 |
| 09/28/2026 19:11 | 300 | 18.48 |
| 09/28/2026 19:11 | 100 | 18.48 |
| 09/28/2026 19:11 | 44 | 18.48 |
| 09/28/2026 19:11 | 644 | 18.485 |
| 09/28/2026 19:11 | 56 | 18.48 |
| 09/28/2026 19:11 | 200 | 18.48 |
| 09/28/2026 19:11 | 500 | 18.48 |
| 09/28/2026 19:11 | 100 | 18.48 |
| 09/28/2026 19:11 | 300 | 18.48 |
| 09/28/2026 19:11 | 200 | 18.48 |
| 09/28/2026 19:11 | 100 | 18.48 |
| 09/28/2026 19:11 | 644 | 18.485 |
| 09/28/2026 19:11 | 400 | 18.48 |
| 09/28/2026 19:11 | 100 | 18.48 |
| 09/28/2026 19:11 | 100 | 18.48 |
| 09/28/2026 19:11 | 600 | 18.48 |
| 09/28/2026 19:11 | 300 | 18.48 |
| 09/28/2026 19:11 | 400 | 18.48 |
| 09/28/2026 19:11 | 76 | 18.48 |
| 09/28/2026 19:11 | 400 | 18.48 |
| 09/28/2026 19:11 | 100 | 18.48 |
| 09/28/2026 19:11 | 700 | 18.48 |
| 09/28/2026 19:11 | 400 | 18.48 |
| 09/28/2026 19:11 | 75 | 18.47 |
| 09/28/2026 19:11 | 300 | 18.47 |
| 09/28/2026 19:11 | 500 | 18.46 |
| 09/28/2026 19:11 | 100 | 18.46 |
| 09/28/2026 19:11 | 100 | 18.46 |
| 09/28/2026 19:11 | 500 | 18.46 |
| 09/28/2026 19:11 | 100 | 18.46 |
| 09/28/2026 19:11 | 100 | 18.46 |
| 09/28/2026 19:11 | 800 | 18.46 |
| 09/28/2026 19:11 | 79 | 18.45 |
| 09/28/2026 19:11 | 100 | 18.45 |
| 09/28/2026 19:11 | 101 | 18.445 |
| 09/28/2026 19:11 | 100 | 18.44 |
| 09/28/2026 19:11 | 116 | 18.43 |
| 09/28/2026 19:11 | 90 | 18.43 |
| 09/28/2026 19:11 | 100 | 18.43 |
| 09/28/2026 19:11 | 70 | 18.43 |
| 09/28/2026 19:11 | 500 | 18.43 |
| 09/28/2026 19:11 | 100 | 18.43 |
| 09/28/2026 19:11 | 100 | 18.435 |
| 09/28/2026 19:11 | 100 | 18.44 |
| 09/28/2026 19:11 | 100 | 18.44 |
| 09/28/2026 19:11 | 600 | 18.44 |
| 09/28/2026 19:11 | 500 | 18.44 |
| 09/28/2026 19:11 | 100 | 18.44 |
| 09/28/2026 19:11 | 100 | 18.43 |
| 09/28/2026 19:11 | 600 | 18.42 |
| 09/28/2026 19:11 | 100 | 18.42 |
| 09/28/2026 19:11 | 100 | 18.42 |
| 09/28/2026 19:11 | 700 | 18.42 |
| 09/28/2026 19:11 | 24 | 18.42 |
| 09/28/2026 19:11 | 600 | 18.42 |
| 09/28/2026 19:11 | 400 | 18.42 |
| 09/28/2026 19:11 | 100 | 18.42 |
| 09/28/2026 19:11 | 100 | 18.42 |
| 09/28/2026 19:11 | 600 | 18.42 |
| 09/28/2026 19:11 | 100 | 18.425 |
| 09/28/2026 19:11 | 600 | 18.42 |
| 09/28/2026 19:11 | 600 | 18.42 |
| 09/28/2026 19:11 | 4 | 18.42 |
| 09/28/2026 19:11 | 200 | 18.42 |
| 09/28/2026 19:11 | 600 | 18.42 |
| 09/28/2026 19:11 | 500 | 18.42 |
| 09/28/2026 19:11 | 400 | 18.42 |
| 09/28/2026 19:11 | 100 | 18.42 |
| 09/28/2026 19:11 | 600 | 18.42 |
| 09/28/2026 19:11 | 100 | 18.41 |
| 09/28/2026 19:11 | 1000 | 18.41 |
| 09/28/2026 19:11 | 100 | 18.41 |
| 09/28/2026 19:11 | 200 | 18.41 |
| 09/28/2026 19:11 | 100 | 18.39 |
| 09/28/2026 19:11 | 8 | 18.39 |
| 09/28/2026 19:11 | 20 | 18.39 |
| 09/28/2026 19:11 | 700 | 18.39 |
| 09/28/2026 19:11 | 900 | 18.38 |
| 09/28/2026 19:11 | 132 | 18.38 |
| 09/28/2026 19:09 | 400 | 18.37 |
| 09/28/2026 19:09 | 600 | 18.37 |
| 09/28/2026 19:07 | 100 | 18.365 |
| 09/28/2026 19:06 | 324 | 18.36 |
| 09/28/2026 19:06 | 100 | 18.36 |
| 09/28/2026 19:05 | 100 | 18.36 |
| 09/28/2026 19:05 | 111 | 18.36 |
| 09/28/2026 19:05 | 100 | 18.36 |
| 09/28/2026 19:04 | 400 | 18.36 |
| 09/28/2026 19:04 | 100 | 18.36 |
| 09/28/2026 19:04 | 300 | 18.36 |
| 09/28/2026 19:04 | 700 | 18.36 |
| 09/28/2026 19:04 | 1000 | 18.36 |
| 09/28/2026 19:04 | 400 | 18.36 |
| 09/28/2026 19:04 | 168 | 18.36 |
| 09/28/2026 19:04 | 100 | 18.36 |
| 09/28/2026 19:04 | 100 | 18.36 |
| 09/28/2026 19:04 | 600 | 18.36 |
| 09/28/2026 19:02 | 100 | 18.36 |
| 09/28/2026 19:02 | 100 | 18.36 |
| 09/28/2026 19:02 | 24 | 18.36 |
| 09/28/2026 19:00 | 110 | 18.36 |
| 09/28/2026 19:00 | 400 | 18.36 |
| 09/28/2026 19:00 | 500 | 18.36 |
| 09/28/2026 19:00 | 10 | 18.36 |
| 09/28/2026 19:00 | 100 | 18.36 |
| 09/28/2026 19:00 | 100 | 18.36 |
| 09/28/2026 19:00 | 100 | 18.36 |
| 09/28/2026 19:00 | 108 | 18.36 |
| 09/28/2026 19:00 | 200 | 18.36 |
| 09/28/2026 18:58 | 100 | 18.365 |
| 09/28/2026 18:58 | 100 | 18.37 |
| 09/28/2026 18:58 | 100 | 18.37 |
| 09/28/2026 18:58 | 400 | 18.37 |
| 09/28/2026 18:58 | 100 | 18.37 |
| 09/28/2026 18:58 | 132 | 18.37 |
| 09/28/2026 18:58 | 100 | 18.37 |
| 09/28/2026 18:58 | 269 | 18.365 |
| 09/28/2026 18:57 | 500 | 18.37 |
| 09/28/2026 18:57 | 100 | 18.37 |
| 09/28/2026 18:57 | 76 | 18.37 |
| 09/28/2026 18:57 | 1 | 18.37 |
| 09/28/2026 18:56 | 100 | 18.365 |
| 09/28/2026 18:55 | 100 | 18.37 |
| 09/28/2026 18:55 | 100 | 18.37 |
| 09/28/2026 18:55 | 100 | 18.37 |
| 09/28/2026 18:55 | 100 | 18.37 |
| 09/28/2026 18:55 | 500 | 18.37 |
| 09/28/2026 18:55 | 500 | 18.37 |
| 09/28/2026 18:55 | 100 | 18.37 |
| 09/28/2026 18:55 | 100 | 18.37 |
| 09/28/2026 18:55 | 400 | 18.37 |
| 09/28/2026 18:55 | 500 | 18.37 |
| 09/28/2026 18:55 | 100 | 18.37 |
| 09/28/2026 18:54 | 100 | 18.37 |
| 09/28/2026 18:54 | 500 | 18.37 |
| 09/28/2026 18:54 | 400 | 18.37 |
| 09/28/2026 18:54 | 200 | 18.37 |
| 09/28/2026 18:54 | 100 | 18.37 |
| 09/28/2026 18:54 | 100 | 18.37 |
| 09/28/2026 18:54 | 100 | 18.37 |
| 09/28/2026 18:54 | 44 | 18.37 |
| 09/28/2026 18:54 | 200 | 18.37 |
| 09/28/2026 18:54 | 500 | 18.37 |
| 09/28/2026 18:54 | 100 | 18.37 |
| 09/28/2026 18:54 | 500 | 18.37 |
| 09/28/2026 18:54 | 100 | 18.37 |
| 09/28/2026 18:54 | 600 | 18.37 |
| 09/28/2026 18:54 | 500 | 18.37 |
| 09/28/2026 18:54 | 10 | 18.37 |
| 09/28/2026 18:54 | 700 | 18.36 |
| 09/28/2026 18:54 | 20 | 18.36 |
| 09/28/2026 18:52 | 500 | 18.35 |
| 09/28/2026 18:52 | 400 | 18.35 |
| 09/28/2026 18:52 | 100 | 18.35 |
| 09/28/2026 18:52 | 600 | 18.34 |
| 09/28/2026 18:52 | 400 | 18.34 |
| 09/28/2026 18:52 | 129 | 18.34 |
| 09/28/2026 18:52 | 183 | 18.34 |
| 09/28/2026 18:52 | 17 | 18.34 |
| 09/28/2026 18:51 | 100 | 18.335 |
| 09/28/2026 18:51 | 400 | 18.335 |
| 09/28/2026 18:51 | 20 | 18.34 |
| 09/28/2026 18:51 | 100 | 18.34 |
| 09/28/2026 18:51 | 100 | 18.34 |
| 09/28/2026 18:51 | 100 | 18.345 |
| 09/28/2026 18:51 | 100 | 18.345 |
| 09/28/2026 18:51 | 100 | 18.345 |
| 09/28/2026 18:51 | 700 | 18.34 |
| 09/28/2026 18:51 | 300 | 18.34 |
| 09/28/2026 18:51 | 200 | 18.34 |
| 09/28/2026 18:51 | 1000 | 18.335 |
| 09/28/2026 18:51 | 100 | 18.335 |
| 09/28/2026 18:49 | 100 | 18.34 |
| 09/28/2026 18:49 | 100 | 18.34 |
| 09/28/2026 18:47 | 99 | 18.35 |
| 09/28/2026 18:47 | 1 | 18.35 |
| 09/28/2026 18:45 | 100 | 18.365 |
| 09/28/2026 18:45 | 100 | 18.365 |
| 09/28/2026 18:45 | 100 | 18.365 |
| 09/28/2026 18:45 | 230 | 18.36 |
| 09/28/2026 18:45 | 10 | 18.36 |
| 09/28/2026 18:45 | 270 | 18.36 |
| 09/28/2026 18:45 | 100 | 18.36 |
| 09/28/2026 18:43 | 300 | 18.35 |
| 09/28/2026 18:42 | 6 | 18.35 |
| 09/28/2026 18:39 | 200 | 18.36 |
| 09/28/2026 18:38 | 4 | 18.36 |
| 09/28/2026 18:38 | 100 | 18.37 |
| 09/28/2026 18:37 | 400 | 18.38 |
| 09/28/2026 18:37 | 100 | 18.38 |
| 09/28/2026 18:33 | 287 | 18.40 |
| 09/28/2026 18:33 | 600 | 18.40 |
| 09/28/2026 18:33 | 800 | 18.40 |
| 09/28/2026 18:32 | 100 | 18.39 |
| 09/28/2026 18:32 | 600 | 18.40 |
| 09/28/2026 18:32 | 100 | 18.40 |
| 09/28/2026 18:31 | 700 | 18.42 |
| 09/28/2026 18:30 | 100 | 18.44 |
| 09/28/2026 18:30 | 100 | 18.44 |
| 09/28/2026 18:29 | 700 | 18.45 |
| 09/28/2026 18:29 | 1000 | 18.45 |
| 09/28/2026 18:29 | 600 | 18.45 |
| 09/28/2026 18:29 | 100 | 18.45 |
| 09/28/2026 18:29 | 100 | 18.44 |
| 09/28/2026 18:28 | 1000 | 18.44 |
| 09/28/2026 18:28 | 500 | 18.44 |
| 09/28/2026 18:28 | 900 | 18.44 |
| 09/28/2026 18:28 | 100 | 18.44 |
| 09/28/2026 18:28 | 100 | 18.45 |
| 09/28/2026 18:28 | 600 | 18.45 |
| 09/28/2026 18:28 | 700 | 18.45 |
| 09/28/2026 18:28 | 600 | 18.45 |
| 09/28/2026 18:28 | 200 | 18.45 |
| 09/28/2026 18:28 | 900 | 18.45 |
| 09/28/2026 18:28 | 100 | 18.45 |
| 09/28/2026 18:28 | 100 | 18.45 |
| 09/28/2026 18:28 | 422 | 18.45 |
| 09/28/2026 18:28 | 78 | 18.45 |
| 09/28/2026 18:28 | 100 | 18.45 |
| 09/28/2026 18:28 | 800 | 18.45 |
| 09/28/2026 18:28 | 600 | 18.45 |
| 09/28/2026 18:28 | 300 | 18.45 |
| 09/28/2026 18:28 | 100 | 18.44 |
| 09/28/2026 18:28 | 700 | 18.44 |
| 09/28/2026 18:28 | 500 | 18.44 |
| 09/28/2026 18:28 | 200 | 18.44 |
| 09/28/2026 18:28 | 100 | 18.44 |
| 09/28/2026 18:28 | 900 | 18.44 |
| 09/28/2026 18:28 | 900 | 18.44 |
| 09/28/2026 18:28 | 200 | 18.44 |
| 09/28/2026 18:28 | 100 | 18.44 |
| 09/28/2026 18:28 | 300 | 18.45 |
| 09/28/2026 18:28 | 500 | 18.45 |
| 09/28/2026 18:28 | 200 | 18.45 |
| 09/28/2026 18:28 | 200 | 18.45 |
| 09/28/2026 18:28 | 500 | 18.45 |
| 09/28/2026 18:28 | 900 | 18.45 |
| 09/28/2026 18:28 | 100 | 18.45 |
| 09/28/2026 18:28 | 200 | 18.45 |
| 09/28/2026 18:28 | 100 | 18.45 |
| 09/28/2026 18:28 | 200 | 18.45 |
| 09/28/2026 18:28 | 10 | 18.45 |
| 09/28/2026 18:28 | 200 | 18.45 |
| 09/28/2026 18:28 | 800 | 18.45 |
| 09/28/2026 18:28 | 500 | 18.45 |
| 09/28/2026 18:28 | 200 | 18.45 |
| 09/28/2026 18:28 | 100 | 18.455 |
| 09/28/2026 18:27 | 100 | 18.455 |
| 09/28/2026 18:27 | 700 | 18.46 |
| 09/28/2026 18:27 | 500 | 18.46 |
| 09/28/2026 18:27 | 200 | 18.46 |
| 09/28/2026 18:27 | 100 | 18.46 |
| 09/28/2026 18:27 | 300 | 18.46 |
| 09/28/2026 18:27 | 500 | 18.47 |
| 09/28/2026 18:27 | 100 | 18.47 |
| 09/28/2026 18:27 | 700 | 18.47 |
| 09/28/2026 18:27 | 200 | 18.47 |
| 09/28/2026 18:27 | 100 | 18.47 |
| 09/28/2026 18:27 | 100 | 18.465 |
| 09/28/2026 18:27 | 1000 | 18.47 |
| 09/28/2026 18:27 | 600 | 18.47 |
| 09/28/2026 18:27 | 200 | 18.47 |
| 09/28/2026 18:27 | 100 | 18.47 |
| 09/28/2026 18:27 | 700 | 18.47 |
| 09/28/2026 18:27 | 400 | 18.47 |
| 09/28/2026 18:27 | 1100 | 18.465 |
| 09/28/2026 18:27 | 700 | 18.46 |
| 09/28/2026 18:27 | 100 | 18.46 |
| 09/28/2026 18:27 | 100 | 18.455 |
| 09/28/2026 18:27 | 100 | 18.45 |
| 09/28/2026 18:27 | 100 | 18.45 |
| 09/28/2026 18:27 | 100 | 18.45 |
| 09/28/2026 18:27 | 3 | 18.45 |
| 09/28/2026 18:27 | 200 | 18.45 |
| 09/28/2026 18:27 | 100 | 18.45 |
| 09/28/2026 18:27 | 1000 | 18.45 |
| 09/28/2026 18:27 | 500 | 18.45 |
| 09/28/2026 18:27 | 700 | 18.45 |
| 09/28/2026 18:27 | 100 | 18.45 |
| 09/28/2026 18:26 | 100 | 18.45 |
| 09/28/2026 18:26 | 700 | 18.45 |
| 09/28/2026 18:26 | 500 | 18.45 |
| 09/28/2026 18:26 | 100 | 18.45 |
| 09/28/2026 18:26 | 200 | 18.45 |
| 09/28/2026 18:26 | 600 | 18.45 |
| 09/28/2026 18:26 | 600 | 18.45 |
| 09/28/2026 18:26 | 100 | 18.45 |
| 09/28/2026 18:26 | 200 | 18.45 |
| 09/28/2026 18:26 | 100 | 18.45 |
| 09/28/2026 18:26 | 600 | 18.45 |
| 09/28/2026 18:26 | 200 | 18.45 |
| 09/28/2026 18:26 | 800 | 18.45 |
| 09/28/2026 18:26 | 900 | 18.45 |
| 09/28/2026 18:26 | 100 | 18.45 |
| 09/28/2026 18:26 | 200 | 18.45 |
| 09/28/2026 18:26 | 100 | 18.455 |
| 09/28/2026 18:26 | 1100 | 18.445 |
| 09/28/2026 18:26 | 206 | 18.445 |
| 09/28/2026 18:26 | 219 | 18.445 |
| 09/28/2026 18:26 | 219 | 18.445 |
| 09/28/2026 18:26 | 205 | 18.445 |
| 09/28/2026 18:26 | 219 | 18.445 |
| 09/28/2026 18:26 | 220 | 18.445 |
| 09/28/2026 18:26 | 120 | 18.445 |
| 09/28/2026 18:26 | 100 | 18.445 |
| 09/28/2026 18:26 | 220 | 18.43 |
| 09/28/2026 18:26 | 100 | 18.43 |
| 09/28/2026 18:26 | 200 | 18.42 |
| 09/28/2026 18:26 | 100 | 18.42 |
| 09/28/2026 18:26 | 100 | 18.42 |
| 09/28/2026 18:26 | 700 | 18.42 |
| 09/28/2026 18:26 | 200 | 18.42 |
| 09/28/2026 18:26 | 900 | 18.42 |
| 09/28/2026 18:26 | 900 | 18.41 |
| 09/28/2026 18:26 | 800 | 18.41 |
| 09/28/2026 18:25 | 700 | 18.40 |
| 09/28/2026 18:25 | 800 | 18.40 |
| 09/28/2026 18:25 | 1100 | 18.395 |
| 09/28/2026 18:25 | 200 | 18.39 |
| 09/28/2026 18:25 | 100 | 18.39 |
| 09/28/2026 18:24 | 100 | 18.39 |
| 09/28/2026 18:24 | 200 | 18.39 |
| 09/28/2026 18:24 | 700 | 18.39 |
| 09/28/2026 18:24 | 14 | 18.39 |
| 09/28/2026 18:24 | 700 | 18.38 |
| 09/28/2026 18:24 | 1 | 18.38 |
| 09/28/2026 18:24 | 100 | 18.37 |
| 09/28/2026 18:24 | 100 | 18.37 |
| 09/28/2026 18:23 | 600 | 18.37 |
| 09/28/2026 18:23 | 100 | 18.37 |
| 09/28/2026 18:23 | 299 | 18.37 |
| 09/28/2026 18:22 | 100 | 18.37 |
| 09/28/2026 18:21 | 1000 | 18.37 |
| 09/28/2026 18:21 | 70 | 18.37 |
| 09/28/2026 18:21 | 600 | 18.37 |
| 09/28/2026 18:21 | 200 | 18.37 |
| 09/28/2026 18:21 | 300 | 18.38 |
| 09/28/2026 18:21 | 700 | 18.38 |
| 09/28/2026 18:21 | 200 | 18.38 |
| 09/28/2026 18:21 | 600 | 18.38 |
| 09/28/2026 18:21 | 600 | 18.38 |
| 09/28/2026 18:21 | 600 | 18.38 |
| 09/28/2026 18:21 | 200 | 18.38 |
| 09/28/2026 18:21 | 28 | 18.39 |
| 09/28/2026 18:21 | 1000 | 18.39 |
| 09/28/2026 18:21 | 600 | 18.39 |
| 09/28/2026 18:20 | 300 | 18.39 |
| 09/28/2026 18:20 | 100 | 18.39 |
| 09/28/2026 18:20 | 100 | 18.375 |
| 09/28/2026 18:20 | 220 | 18.375 |
| 09/28/2026 18:20 | 100 | 18.375 |
| 09/28/2026 18:20 | 100 | 18.375 |
| 09/28/2026 18:20 | 100 | 18.375 |
| 09/28/2026 18:20 | 100 | 18.375 |
| 09/28/2026 18:20 | 500 | 18.37 |
| 09/28/2026 18:20 | 100 | 18.37 |
| 09/28/2026 18:20 | 100 | 18.365 |
| 09/28/2026 18:20 | 100 | 18.365 |
| 09/28/2026 18:20 | 100 | 18.365 |
| 09/28/2026 18:20 | 100 | 18.365 |
| 09/28/2026 18:20 | 400 | 18.35 |
| 09/28/2026 18:20 | 800 | 18.35 |
| 09/28/2026 18:20 | 100 | 18.35 |
| 09/28/2026 18:20 | 1100 | 18.345 |
| 09/28/2026 18:20 | 500 | 18.34 |
| 09/28/2026 18:20 | 100 | 18.34 |
| 09/28/2026 18:20 | 600 | 18.33 |
| 09/28/2026 18:20 | 10 | 18.33 |
| 09/28/2026 18:19 | 1200 | 18.325 |
| 09/28/2026 18:19 | 100 | 18.325 |
| 09/28/2026 18:19 | 200 | 18.33 |
| 09/28/2026 18:19 | 70 | 18.33 |
| 09/28/2026 18:19 | 100 | 18.33 |
| 09/28/2026 18:18 | 600 | 18.34 |
| 09/28/2026 18:18 | 100 | 18.34 |
| 09/28/2026 18:18 | 1100 | 18.345 |
| 09/28/2026 18:18 | 600 | 18.34 |
| 09/28/2026 18:18 | 100 | 18.34 |
| 09/28/2026 18:17 | 100 | 18.34 |
| 09/28/2026 18:17 | 1 | 18.34 |
| 09/28/2026 18:17 | 100 | 18.34 |
| 09/28/2026 18:17 | 100 | 18.34 |
| 09/28/2026 18:17 | 28 | 18.35 |
| 09/28/2026 18:17 | 900 | 18.35 |
| 09/28/2026 18:17 | 500 | 18.35 |
| 09/28/2026 18:17 | 400 | 18.35 |
| 09/28/2026 18:17 | 600 | 18.35 |
| 09/28/2026 18:17 | 200 | 18.35 |
| 09/28/2026 18:17 | 900 | 18.35 |
| 09/28/2026 18:17 | 500 | 18.35 |
| 09/28/2026 18:17 | 600 | 18.35 |
| 09/28/2026 18:17 | 900 | 18.35 |
| 09/28/2026 18:17 | 300 | 18.35 |
| 09/28/2026 18:17 | 100 | 18.35 |
| 09/28/2026 18:17 | 200 | 18.35 |
| 09/28/2026 18:17 | 200 | 18.35 |
| 09/28/2026 18:17 | 600 | 18.35 |
| 09/28/2026 18:17 | 1000 | 18.35 |
| 09/28/2026 18:17 | 200 | 18.35 |
| 09/28/2026 18:17 | 900 | 18.35 |
| 09/28/2026 18:17 | 100 | 18.35 |
| 09/28/2026 18:17 | 300 | 18.35 |
| 09/28/2026 18:17 | 200 | 18.35 |
| 09/28/2026 18:17 | 900 | 18.35 |
| 09/28/2026 18:17 | 100 | 18.35 |
| 09/28/2026 18:17 | 288 | 18.35 |
| 09/28/2026 18:17 | 200 | 18.35 |
| 09/28/2026 18:17 | 100 | 18.35 |
| 09/28/2026 18:17 | 900 | 18.35 |
| 09/28/2026 18:17 | 100 | 18.345 |
| 09/28/2026 18:17 | 100 | 18.35 |
| 09/28/2026 18:17 | 200 | 18.35 |
| 09/28/2026 18:17 | 100 | 18.35 |
| 09/28/2026 18:17 | 100 | 18.35 |
| 09/28/2026 18:17 | 500 | 18.35 |
| 09/28/2026 18:17 | 700 | 18.35 |
| 09/28/2026 18:17 | 600 | 18.35 |
| 09/28/2026 18:17 | 100 | 18.35 |
| 09/28/2026 18:16 | 100 | 18.35 |
| 09/28/2026 18:16 | 100 | 18.35 |
| 09/28/2026 18:16 | 500 | 18.35 |
| 09/28/2026 18:16 | 900 | 18.35 |
| 09/28/2026 18:16 | 200 | 18.35 |
| 09/28/2026 18:16 | 100 | 18.35 |
| 09/28/2026 18:16 | 100 | 18.35 |
| 09/28/2026 18:16 | 1000 | 18.35 |
| 09/28/2026 18:16 | 221 | 18.35 |
| 09/28/2026 18:16 | 100 | 18.35 |
| 09/28/2026 18:16 | 48 | 18.34 |
| 09/28/2026 18:16 | 52 | 18.34 |
| 09/28/2026 18:16 | 400 | 18.34 |
| 09/28/2026 18:16 | 600 | 18.34 |
| 09/28/2026 18:16 | 900 | 18.34 |
| 09/28/2026 18:16 | 200 | 18.34 |
| 09/28/2026 18:16 | 100 | 18.34 |
| 09/28/2026 18:16 | 1100 | 18.335 |
| 09/28/2026 18:16 | 100 | 18.33 |
| 09/28/2026 18:16 | 1000 | 18.32 |
| 09/28/2026 18:16 | 800 | 18.32 |
| 09/28/2026 18:16 | 700 | 18.31 |
| 09/28/2026 18:16 | 4 | 18.31 |
| 09/28/2026 18:16 | 700 | 18.31 |
| 09/28/2026 18:16 | 600 | 18.31 |
| 09/28/2026 18:16 | 700 | 18.30 |
| 09/28/2026 18:16 | 162 | 18.30 |
| 09/28/2026 18:16 | 29 | 18.30 |
| 09/28/2026 18:16 | 10 | 18.30 |
| 09/28/2026 18:16 | 100 | 18.30 |
| 09/28/2026 18:13 | 700 | 18.30 |
| 09/28/2026 18:12 | 100 | 18.30 |
| 09/28/2026 18:11 | 100 | 18.30 |
| 09/28/2026 18:11 | 100 | 18.30 |
| 09/28/2026 18:08 | 102 | 18.305 |
| 09/28/2026 18:07 | 100 | 18.305 |
| 09/28/2026 18:07 | 100 | 18.31 |
| 09/28/2026 18:06 | 900 | 18.31 |
| 09/28/2026 18:06 | 500 | 18.31 |
| 09/28/2026 18:06 | 300 | 18.31 |
| 09/28/2026 18:03 | 600 | 18.31 |
| 09/28/2026 18:03 | 200 | 18.31 |
| 09/28/2026 18:03 | 600 | 18.31 |
| 09/28/2026 18:03 | 100 | 18.31 |
| 09/28/2026 18:03 | 100 | 18.31 |
| 09/28/2026 18:03 | 100 | 18.31 |
| 09/28/2026 18:03 | 800 | 18.31 |
| 09/28/2026 18:03 | 600 | 18.31 |
| 09/28/2026 18:03 | 100 | 18.31 |
| 09/28/2026 18:03 | 100 | 18.31 |
| 09/28/2026 18:03 | 200 | 18.31 |
| 09/28/2026 18:01 | 10 | 18.315 |
| 09/28/2026 18:00 | 10 | 18.31 |
| 09/28/2026 18:00 | 100 | 18.31 |
| 09/28/2026 18:00 | 800 | 18.31 |
| 09/28/2026 18:00 | 600 | 18.31 |
| 09/28/2026 18:00 | 200 | 18.31 |
| 09/28/2026 18:00 | 187 | 18.31 |
| 09/28/2026 18:00 | 700 | 18.31 |
| 09/28/2026 18:00 | 800 | 18.31 |
| 09/28/2026 18:00 | 1700 | 18.31 |
| 09/28/2026 18:00 | 400 | 18.31 |
| 09/28/2026 18:00 | 101 | 18.30 |
| 09/28/2026 18:00 | 600 | 18.30 |
| 09/28/2026 18:00 | 200 | 18.30 |
| 09/28/2026 17:58 | 100 | 18.30 |
| 09/28/2026 17:58 | 100 | 18.30 |
| 09/28/2026 17:58 | 200 | 18.30 |
| 09/28/2026 17:58 | 100 | 18.30 |
| 09/28/2026 17:58 | 700 | 18.30 |
| 09/28/2026 17:58 | 500 | 18.30 |
| 09/28/2026 17:58 | 100 | 18.30 |
| 09/28/2026 17:58 | 200 | 18.30 |
| 09/28/2026 17:57 | 140 | 18.305 |
| 09/28/2026 17:55 | 100 | 18.30 |
| 09/28/2026 17:54 | 700 | 18.29 |
| 09/28/2026 17:54 | 20 | 18.29 |
| 09/28/2026 17:54 | 300 | 18.29 |
| 09/28/2026 17:54 | 100 | 18.29 |
| 09/28/2026 17:54 | 100 | 18.285 |
| 09/28/2026 17:52 | 100 | 18.285 |
| 09/28/2026 17:51 | 100 | 18.285 |
| 09/28/2026 17:47 | 700 | 18.28 |
| 09/28/2026 17:47 | 200 | 18.28 |
| 09/28/2026 17:47 | 700 | 18.28 |
| 09/28/2026 17:47 | 700 | 18.28 |
| 09/28/2026 17:43 | 19 | 18.28 |
| 09/28/2026 17:43 | 1000 | 18.28 |
| 09/28/2026 17:43 | 600 | 18.28 |
| 09/28/2026 17:43 | 10 | 18.28 |
| 09/28/2026 17:43 | 1300 | 18.28 |
| 09/28/2026 17:43 | 300 | 18.28 |
| 09/28/2026 17:41 | 3 | 18.275 |
| 09/28/2026 17:41 | 100 | 18.28 |
| 09/28/2026 17:41 | 100 | 18.28 |
| 09/28/2026 17:40 | 70 | 18.28 |
| 09/28/2026 17:40 | 600 | 18.28 |
| 09/28/2026 17:40 | 441 | 18.28 |
| 09/28/2026 17:40 | 100 | 18.28 |
| 09/28/2026 17:40 | 100 | 18.28 |
| 09/28/2026 17:40 | 100 | 18.29 |
| 09/28/2026 17:40 | 49 | 18.29 |
| 09/28/2026 17:40 | 600 | 18.29 |
| 09/28/2026 17:40 | 700 | 18.29 |
| 09/28/2026 17:40 | 100 | 18.29 |
| 09/28/2026 17:39 | 85 | 18.295 |
| 09/28/2026 17:37 | 30 | 18.30 |
| 09/28/2026 17:37 | 75 | 18.30 |
| 09/28/2026 17:37 | 80 | 18.30 |
| 09/28/2026 17:37 | 600 | 18.30 |
| 09/28/2026 17:37 | 100 | 18.30 |
| 09/28/2026 17:37 | 1000 | 18.30 |
| 09/28/2026 17:37 | 400 | 18.30 |
| 09/28/2026 17:36 | 1000 | 18.29 |
| 09/28/2026 17:36 | 1047 | 18.29 |
| 09/28/2026 17:36 | 12 | 18.29 |
| 09/28/2026 17:36 | 100 | 18.29 |
| 09/28/2026 17:35 | 266 | 18.28 |
| 09/28/2026 17:35 | 200 | 18.28 |
| 09/28/2026 17:35 | 100 | 18.28 |
| 09/28/2026 17:34 | 310 | 18.28 |
| 09/28/2026 17:34 | 294 | 18.28 |
| 09/28/2026 17:34 | 300 | 18.28 |
| 09/28/2026 17:34 | 287 | 18.28 |
| 09/28/2026 17:34 | 13 | 18.28 |
| 09/28/2026 17:34 | 387 | 18.28 |
| 09/28/2026 17:34 | 400 | 18.28 |
| 09/28/2026 17:34 | 600 | 18.285 |
| 09/28/2026 17:34 | 6 | 18.28 |
| 09/28/2026 17:34 | 216 | 18.28 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 400 | 18.28 |
| 09/28/2026 17:34 | 29 | 18.28 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 400 | 18.28 |
| 09/28/2026 17:34 | 200 | 18.285 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 700 | 18.28 |
| 09/28/2026 17:34 | 600 | 18.28 |
| 09/28/2026 17:34 | 500 | 18.28 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 200 | 18.28 |
| 09/28/2026 17:34 | 734 | 18.28 |
| 09/28/2026 17:34 | 219 | 18.28 |
| 09/28/2026 17:34 | 300 | 18.28 |
| 09/28/2026 17:34 | 152 | 18.28 |
| 09/28/2026 17:34 | 348 | 18.28 |
| 09/28/2026 17:34 | 600 | 18.28 |
| 09/28/2026 17:34 | 247 | 18.28 |
| 09/28/2026 17:34 | 300 | 18.28 |
| 09/28/2026 17:34 | 152 | 18.28 |
| 09/28/2026 17:34 | 200 | 18.28 |
| 09/28/2026 17:34 | 200 | 18.285 |
| 09/28/2026 17:34 | 800 | 18.28 |
| 09/28/2026 17:34 | 600 | 18.28 |
| 09/28/2026 17:34 | 500 | 18.28 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 600 | 18.28 |
| 09/28/2026 17:34 | 22 | 18.28 |
| 09/28/2026 17:34 | 500 | 18.28 |
| 09/28/2026 17:34 | 500 | 18.28 |
| 09/28/2026 17:34 | 400 | 18.28 |
| 09/28/2026 17:34 | 281 | 18.28 |
| 09/28/2026 17:34 | 300 | 18.28 |
| 09/28/2026 17:34 | 31 | 18.28 |
| 09/28/2026 17:34 | 556 | 18.285 |
| 09/28/2026 17:34 | 592 | 18.285 |
| 09/28/2026 17:34 | 30 | 18.28 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 506 | 18.285 |
| 09/28/2026 17:34 | 642 | 18.285 |
| 09/28/2026 17:34 | 200 | 18.285 |
| 09/28/2026 17:34 | 471 | 18.285 |
| 09/28/2026 17:34 | 200 | 18.285 |
| 09/28/2026 17:34 | 677 | 18.285 |
| 09/28/2026 17:34 | 71 | 18.28 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 200 | 18.28 |
| 09/28/2026 17:34 | 200 | 18.285 |
| 09/28/2026 17:34 | 139 | 18.285 |
| 09/28/2026 17:34 | 200 | 18.285 |
| 09/28/2026 17:34 | 502 | 18.285 |
| 09/28/2026 17:34 | 200 | 18.285 |
| 09/28/2026 17:34 | 507 | 18.285 |
| 09/28/2026 17:34 | 200 | 18.28 |
| 09/28/2026 17:34 | 290 | 18.28 |
| 09/28/2026 17:34 | 51 | 18.285 |
| 09/28/2026 17:34 | 546 | 18.285 |
| 09/28/2026 17:34 | 551 | 18.285 |
| 09/28/2026 17:34 | 56 | 18.28 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 400 | 18.28 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 870 | 18.28 |
| 09/28/2026 17:34 | 530 | 18.28 |
| 09/28/2026 17:34 | 500 | 18.28 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 500 | 18.28 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 252 | 18.28 |
| 09/28/2026 17:34 | 170 | 18.28 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 200 | 18.28 |
| 09/28/2026 17:34 | 30 | 18.28 |
| 09/28/2026 17:34 | 70 | 18.28 |
| 09/28/2026 17:34 | 148 | 18.28 |
| 09/28/2026 17:34 | 200 | 18.28 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 1700 | 18.28 |
| 09/28/2026 17:34 | 400 | 18.28 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 200 | 18.275 |
| 09/28/2026 17:34 | 300 | 18.28 |
| 09/28/2026 17:34 | 364 | 18.28 |
| 09/28/2026 17:34 | 300 | 18.28 |
| 09/28/2026 17:34 | 371 | 18.28 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 400 | 18.28 |
| 09/28/2026 17:34 | 326 | 18.28 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 400 | 18.28 |
| 09/28/2026 17:34 | 461 | 18.28 |
| 09/28/2026 17:34 | 9 | 18.28 |
| 09/28/2026 17:34 | 300 | 18.28 |
| 09/28/2026 17:34 | 327 | 18.28 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 140 | 18.28 |
| 09/28/2026 17:34 | 300 | 18.28 |
| 09/28/2026 17:34 | 146 | 18.28 |
| 09/28/2026 17:34 | 187 | 18.28 |
| 09/28/2026 17:34 | 300 | 18.28 |
| 09/28/2026 17:34 | 373 | 18.28 |
| 09/28/2026 17:34 | 179 | 18.28 |
| 09/28/2026 17:34 | 200 | 18.28 |
| 09/28/2026 17:34 | 200 | 18.28 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 115 | 18.28 |
| 09/28/2026 17:34 | 200 | 18.28 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 200 | 18.285 |
| 09/28/2026 17:34 | 1200 | 18.28 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 600 | 18.28 |
| 09/28/2026 17:34 | 600 | 18.28 |
| 09/28/2026 17:34 | 200 | 18.28 |
| 09/28/2026 17:34 | 400 | 18.28 |
| 09/28/2026 17:34 | 1700 | 18.28 |
| 09/28/2026 17:34 | 800 | 18.28 |
| 09/28/2026 17:34 | 1466 | 18.28 |
| 09/28/2026 17:34 | 600 | 18.28 |
| 09/28/2026 17:34 | 234 | 18.28 |
| 09/28/2026 17:34 | 400 | 18.28 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 184 | 18.28 |
| 09/28/2026 17:34 | 658 | 18.28 |
| 09/28/2026 17:34 | 342 | 18.28 |
| 09/28/2026 17:34 | 400 | 18.28 |
| 09/28/2026 17:34 | 416 | 18.28 |
| 09/28/2026 17:34 | 291 | 18.28 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 400 | 18.285 |
| 09/28/2026 17:34 | 400 | 18.285 |
| 09/28/2026 17:34 | 200 | 18.28 |
| 09/28/2026 17:34 | 84 | 18.28 |
| 09/28/2026 17:34 | 209 | 18.28 |
| 09/28/2026 17:34 | 100 | 18.28 |
| 09/28/2026 17:34 | 16 | 18.29 |
| 09/28/2026 17:34 | 400 | 18.29 |
| 09/28/2026 17:34 | 400 | 18.29 |
| 09/28/2026 17:34 | 300 | 18.29 |
| 09/28/2026 17:34 | 300 | 18.29 |
| 09/28/2026 17:34 | 484 | 18.29 |
| 09/28/2026 17:34 | 200 | 18.29 |
| 09/28/2026 17:34 | 200 | 18.295 |
| 09/28/2026 17:34 | 400 | 18.30 |
| 09/28/2026 17:34 | 651 | 18.30 |
| 09/28/2026 17:34 | 2647 | 18.30 |
| 09/28/2026 17:34 | 1 | 18.30 |
| 09/28/2026 17:34 | 531 | 18.30 |
| 09/28/2026 17:34 | 1100 | 18.30 |
| 09/28/2026 17:34 | 535 | 18.30 |
| 09/28/2026 17:34 | 200 | 18.305 |
| 09/28/2026 17:34 | 200 | 18.31 |
| 09/28/2026 17:34 | 800 | 18.31 |
| 09/28/2026 17:34 | 1000 | 18.31 |
| 09/28/2026 17:34 | 200 | 18.31 |
| 09/28/2026 17:33 | 600 | 18.32 |
| 09/28/2026 17:33 | 500 | 18.32 |
| 09/28/2026 17:33 | 101 | 18.325 |
| 09/28/2026 17:33 | 700 | 18.32 |
| 09/28/2026 17:33 | 1700 | 18.32 |
| 09/28/2026 17:33 | 400 | 18.32 |
| 09/28/2026 17:33 | 100 | 18.32 |
| 09/28/2026 17:33 | 100 | 18.32 |
| 09/28/2026 17:33 | 227 | 18.32 |
| 09/28/2026 17:33 | 1062 | 18.32 |
| 09/28/2026 17:33 | 11 | 18.32 |
| 09/28/2026 17:33 | 400 | 18.32 |
| 09/28/2026 17:33 | 200 | 18.32 |
| 09/28/2026 17:33 | 100 | 18.32 |
| 09/28/2026 17:33 | 100 | 18.32 |
| 09/28/2026 17:33 | 1000 | 18.33 |
| 09/28/2026 17:33 | 2 | 18.33 |
| 09/28/2026 17:33 | 100 | 18.33 |
| 09/28/2026 17:33 | 100 | 18.33 |
| 09/28/2026 17:33 | 2 | 18.33 |
| 09/28/2026 17:33 | 1100 | 18.335 |
| 09/28/2026 17:33 | 200 | 18.335 |
| 09/28/2026 17:33 | 234 | 18.34 |
| 09/28/2026 17:33 | 100 | 18.34 |
| 09/28/2026 17:33 | 500 | 18.34 |
| 09/28/2026 17:33 | 900 | 18.34 |
| 09/28/2026 17:33 | 100 | 18.34 |
| 09/28/2026 17:33 | 28 | 18.34 |
| 09/28/2026 17:33 | 72 | 18.34 |
| 09/28/2026 17:33 | 100 | 18.34 |
| 09/28/2026 17:33 | 100 | 18.34 |
| 09/28/2026 17:33 | 400 | 18.34 |
| 09/28/2026 17:32 | 900 | 18.345 |
| 09/28/2026 17:32 | 200 | 18.345 |
| 09/28/2026 17:32 | 800 | 18.34 |
| 09/28/2026 17:32 | 600 | 18.34 |
| 09/28/2026 17:32 | 29 | 18.34 |
| 09/28/2026 17:32 | 1700 | 18.34 |
| 09/28/2026 17:32 | 400 | 18.34 |
| 09/28/2026 17:32 | 100 | 18.34 |
| 09/28/2026 17:31 | 1100 | 18.335 |
| 09/28/2026 17:31 | 200 | 18.335 |
| 09/28/2026 17:31 | 200 | 18.335 |
| 09/28/2026 17:31 | 100 | 18.335 |
| 09/28/2026 17:31 | 200 | 18.335 |
| 09/28/2026 17:31 | 323 | 18.34 |
| 09/28/2026 17:31 | 100 | 18.34 |
| 09/28/2026 17:31 | 100 | 18.34 |
| 09/28/2026 17:30 | 100 | 18.345 |
| 09/28/2026 17:30 | 1000 | 18.35 |
| 09/28/2026 17:30 | 700 | 18.35 |
| 09/28/2026 17:30 | 600 | 18.35 |
| 09/28/2026 17:30 | 100 | 18.35 |
| 09/28/2026 17:29 | 100 | 18.35 |
| 09/28/2026 17:29 | 100 | 18.35 |
| 09/28/2026 17:29 | 100 | 18.35 |
| 09/28/2026 17:29 | 400 | 18.35 |
| 09/28/2026 17:28 | 1000 | 18.35 |
| 09/28/2026 17:28 | 100 | 18.35 |
| 09/28/2026 17:27 | 200 | 18.35 |
| 09/28/2026 17:27 | 1000 | 18.35 |
| 09/28/2026 17:27 | 400 | 18.35 |
| 09/28/2026 17:27 | 2800 | 18.355 |
| 09/28/2026 17:27 | 100 | 18.35 |
| 09/28/2026 17:27 | 700 | 18.35 |
| 09/28/2026 17:27 | 100 | 18.35 |
| 09/28/2026 17:27 | 313 | 18.35 |
| 09/28/2026 17:27 | 70 | 18.35 |
| 09/28/2026 17:27 | 64 | 18.35 |
| 09/28/2026 17:27 | 287 | 18.35 |
| 09/28/2026 17:27 | 141 | 18.35 |
| 09/28/2026 17:27 | 100 | 18.35 |
| 09/28/2026 17:27 | 100 | 18.35 |
| 09/28/2026 17:26 | 100 | 18.35 |
| 09/28/2026 17:25 | 700 | 18.37 |
| 09/28/2026 17:25 | 99 | 18.36 |
| 09/28/2026 17:25 | 1 | 18.36 |
| 09/28/2026 17:25 | 10 | 18.36 |
| 09/28/2026 17:24 | 16 | 18.355 |
| 09/28/2026 17:23 | 234 | 18.36 |
| 09/28/2026 17:23 | 1000 | 18.36 |
| 09/28/2026 17:23 | 100 | 18.36 |
| 09/28/2026 17:23 | 100 | 18.36 |
| 09/28/2026 17:23 | 200 | 18.365 |
| 09/28/2026 17:22 | 78 | 18.36 |
| 09/28/2026 17:22 | 64 | 18.36 |
| 09/28/2026 17:22 | 100 | 18.36 |
| 09/28/2026 17:21 | 64 | 18.37 |
| 09/28/2026 17:21 | 100 | 18.37 |
| 09/28/2026 17:20 | 234 | 18.38 |
| 09/28/2026 17:20 | 70 | 18.38 |
| 09/28/2026 17:20 | 800 | 18.38 |
| 09/28/2026 17:20 | 100 | 18.38 |
| 09/28/2026 17:19 | 900 | 18.39 |
| 09/28/2026 17:19 | 100 | 18.39 |
| 09/28/2026 17:18 | 700 | 18.38 |
| 09/28/2026 17:18 | 700 | 18.38 |
| 09/28/2026 17:18 | 1 | 18.375 |
| 09/28/2026 17:17 | 600 | 18.38 |
| 09/28/2026 17:17 | 800 | 18.38 |
| 09/28/2026 17:17 | 700 | 18.38 |
| 09/28/2026 17:17 | 1600 | 18.38 |
| 09/28/2026 17:17 | 800 | 18.38 |
| 09/28/2026 17:17 | 400 | 18.38 |
| 09/28/2026 17:17 | 100 | 18.38 |
| 09/28/2026 17:17 | 100 | 18.37 |
| 09/28/2026 17:17 | 400 | 18.37 |
| 09/28/2026 17:17 | 10 | 18.37 |
| 09/28/2026 17:17 | 400 | 18.37 |
| 09/28/2026 17:17 | 100 | 18.37 |
| 09/28/2026 17:17 | 300 | 18.365 |
| 09/28/2026 17:17 | 700 | 18.37 |
| 09/28/2026 17:16 | 100 | 18.37 |
| 09/28/2026 17:16 | 800 | 18.37 |
| 09/28/2026 17:16 | 1900 | 18.37 |
| 09/28/2026 17:15 | 600 | 18.36 |
| 09/28/2026 17:15 | 400 | 18.36 |
| 09/28/2026 17:15 | 300 | 18.355 |
| 09/28/2026 17:14 | 900 | 18.36 |
| 09/28/2026 17:14 | 300 | 18.365 |
| 09/28/2026 17:14 | 100 | 18.365 |
| 09/28/2026 17:14 | 100 | 18.365 |
| 09/28/2026 17:14 | 400 | 18.36 |
| 09/28/2026 17:12 | 100 | 18.35 |
| 09/28/2026 17:12 | 800 | 18.35 |
| 09/28/2026 17:12 | 10 | 18.35 |
| 09/28/2026 17:12 | 85 | 18.35 |
| 09/28/2026 17:12 | 15 | 18.35 |
| 09/28/2026 17:12 | 700 | 18.35 |
| 09/28/2026 17:12 | 100 | 18.35 |
| 09/28/2026 17:12 | 100 | 18.35 |
| 09/28/2026 17:12 | 900 | 18.35 |
| 09/28/2026 17:12 | 600 | 18.35 |
| 09/28/2026 17:12 | 700 | 18.35 |
| 09/28/2026 17:12 | 100 | 18.35 |
| 09/28/2026 17:12 | 400 | 18.35 |
| 09/28/2026 17:12 | 1700 | 18.35 |
| 09/28/2026 17:12 | 300 | 18.345 |
| 09/28/2026 17:12 | 700 | 18.35 |
| 09/28/2026 17:12 | 1000 | 18.35 |
| 09/28/2026 17:12 | 100 | 18.35 |
| 09/28/2026 17:11 | 100 | 18.36 |
| 09/28/2026 17:11 | 400 | 18.36 |
| 09/28/2026 17:11 | 100 | 18.36 |
| 09/28/2026 17:11 | 72 | 18.36 |
| 09/28/2026 17:11 | 100 | 18.37 |
| 09/28/2026 17:11 | 63 | 18.37 |
| 09/28/2026 17:11 | 100 | 18.37 |
| 09/28/2026 17:11 | 400 | 18.37 |
| 09/28/2026 17:10 | 100 | 18.375 |
| 09/28/2026 17:09 | 100 | 18.37 |
| 09/28/2026 17:09 | 300 | 18.365 |
| 09/28/2026 17:08 | 102 | 18.365 |
| 09/28/2026 17:08 | 100 | 18.36 |
| 09/28/2026 17:08 | 600 | 18.36 |
| 09/28/2026 17:08 | 900 | 18.36 |
| 09/28/2026 17:08 | 99 | 18.36 |
| 09/28/2026 17:08 | 1 | 18.36 |
| 09/28/2026 17:07 | 100 | 18.365 |
| 09/28/2026 17:06 | 700 | 18.36 |
| 09/28/2026 17:06 | 100 | 18.36 |
| 09/28/2026 17:06 | 103 | 18.36 |
| 09/28/2026 17:06 | 97 | 18.36 |
| 09/28/2026 17:05 | 100 | 18.365 |
| 09/28/2026 17:05 | 60 | 18.365 |
| 09/28/2026 17:04 | 114 | 18.365 |
| 09/28/2026 17:04 | 1100 | 18.365 |
| 09/28/2026 17:03 | 21 | 18.355 |
| 09/28/2026 17:03 | 100 | 18.35 |
| 09/28/2026 17:03 | 400 | 18.35 |
| 09/28/2026 17:02 | 300 | 18.345 |
| 09/28/2026 17:02 | 100 | 18.35 |
| 09/28/2026 17:02 | 100 | 18.35 |
| 09/28/2026 17:02 | 100 | 18.35 |
| 09/28/2026 17:02 | 300 | 18.355 |
| 09/28/2026 17:02 | 72 | 18.36 |
| 09/28/2026 17:02 | 70 | 18.36 |
| 09/28/2026 17:02 | 100 | 18.36 |
| 09/28/2026 17:02 | 100 | 18.365 |
| 09/28/2026 17:01 | 200 | 18.37 |
| 09/28/2026 17:01 | 800 | 18.37 |
| 09/28/2026 17:01 | 400 | 18.37 |
| 09/28/2026 17:01 | 400 | 18.37 |
| 09/28/2026 17:01 | 100 | 18.37 |
| 09/28/2026 17:01 | 100 | 18.375 |
| 09/28/2026 17:00 | 100 | 18.38 |
| 09/28/2026 16:59 | 600 | 18.37 |
| 09/28/2026 16:59 | 100 | 18.37 |
| 09/28/2026 16:59 | 100 | 18.37 |
| 09/28/2026 16:57 | 400 | 18.355 |
| 09/28/2026 16:57 | 440 | 18.35 |
| 09/28/2026 16:56 | 400 | 18.345 |
| 09/28/2026 16:55 | 100 | 18.35 |
| 09/28/2026 16:55 | 72 | 18.35 |
| 09/28/2026 16:55 | 100 | 18.35 |
| 09/28/2026 16:55 | 1000 | 18.35 |
| 09/28/2026 16:55 | 700 | 18.35 |
| 09/28/2026 16:55 | 1100 | 18.355 |
| 09/28/2026 16:55 | 800 | 18.36 |
| 09/28/2026 16:55 | 100 | 18.36 |
| 09/28/2026 16:55 | 100 | 18.36 |
| 09/28/2026 16:54 | 1000 | 18.36 |
| 09/28/2026 16:54 | 100 | 18.36 |
| 09/28/2026 16:54 | 400 | 18.36 |
| 09/28/2026 16:54 | 100 | 18.36 |
| 09/28/2026 16:54 | 1700 | 18.36 |
| 09/28/2026 16:53 | 1000 | 18.35 |
| 09/28/2026 16:53 | 700 | 18.35 |
| 09/28/2026 16:53 | 600 | 18.35 |
| 09/28/2026 16:53 | 68 | 18.35 |
| 09/28/2026 16:53 | 100 | 18.35 |
| 09/28/2026 16:53 | 61 | 18.36 |
| 09/28/2026 16:53 | 200 | 18.36 |
| 09/28/2026 16:53 | 600 | 18.36 |
| 09/28/2026 16:53 | 100 | 18.36 |
| 09/28/2026 16:52 | 100 | 18.355 |
| 09/28/2026 16:52 | 200 | 18.355 |
| 09/28/2026 16:52 | 200 | 18.355 |
| 09/28/2026 16:52 | 100 | 18.36 |
| 09/28/2026 16:51 | 800 | 18.36 |
| 09/28/2026 16:51 | 700 | 18.36 |
| 09/28/2026 16:51 | 10 | 18.36 |
| 09/28/2026 16:51 | 100 | 18.36 |
| 09/28/2026 16:51 | 100 | 18.36 |
| 09/28/2026 16:49 | 94 | 18.35 |
| 09/28/2026 16:48 | 700 | 18.35 |
| 09/28/2026 16:48 | 700 | 18.36 |
| 09/28/2026 16:48 | 100 | 18.36 |
| 09/28/2026 16:48 | 1301 | 18.36 |
| 09/28/2026 16:48 | 500 | 18.36 |
| 09/28/2026 16:48 | 600 | 18.36 |
| 09/28/2026 16:47 | 100 | 18.36 |
| 09/28/2026 16:47 | 72 | 18.35 |
| 09/28/2026 16:47 | 70 | 18.35 |
| 09/28/2026 16:47 | 900 | 18.35 |
| 09/28/2026 16:47 | 400 | 18.36 |
| 09/28/2026 16:47 | 100 | 18.36 |
| 09/28/2026 16:47 | 100 | 18.36 |
| 09/28/2026 16:47 | 1700 | 18.36 |
| 09/28/2026 16:47 | 100 | 18.36 |
| 09/28/2026 16:46 | 600 | 18.37 |
| 09/28/2026 16:46 | 100 | 18.37 |
| 09/28/2026 16:46 | 1000 | 18.37 |
| 09/28/2026 16:46 | 200 | 18.37 |
| 09/28/2026 16:46 | 600 | 18.37 |
| 09/28/2026 16:46 | 100 | 18.37 |
| 09/28/2026 16:45 | 101 | 18.375 |
| 09/28/2026 16:45 | 300 | 18.38 |
| 09/28/2026 16:45 | 100 | 18.39 |
| 09/28/2026 16:45 | 50 | 18.39 |
| 09/28/2026 16:45 | 100 | 18.39 |
| 09/28/2026 16:45 | 100 | 18.39 |
| 09/28/2026 16:45 | 23 | 18.395 |
| 09/28/2026 16:45 | 505 | 18.41 |
| 09/28/2026 16:45 | 395 | 18.41 |
| 09/28/2026 16:42 | 300 | 18.42 |
| 09/28/2026 16:42 | 100 | 18.42 |
| 09/28/2026 16:41 | 800 | 18.42 |
| 09/28/2026 16:41 | 700 | 18.42 |
| 09/28/2026 16:41 | 903 | 18.41 |
| 09/28/2026 16:41 | 97 | 18.41 |
| 09/28/2026 16:41 | 48 | 18.41 |
| 09/28/2026 16:41 | 52 | 18.41 |
| 09/28/2026 16:40 | 10 | 18.40 |
| 09/28/2026 16:40 | 43 | 18.40 |
| 09/28/2026 16:40 | 100 | 18.395 |
| 09/28/2026 16:40 | 1000 | 18.395 |
| 09/28/2026 16:40 | 100 | 18.40 |
| 09/28/2026 16:40 | 800 | 18.40 |
| 09/28/2026 16:40 | 1700 | 18.40 |
| 09/28/2026 16:40 | 100 | 18.40 |
| 09/28/2026 16:40 | 100 | 18.40 |
| 09/28/2026 16:40 | 400 | 18.40 |
| 09/28/2026 16:40 | 100 | 18.40 |
| 09/28/2026 16:40 | 200 | 18.40 |
| 09/28/2026 16:40 | 1000 | 18.40 |
| 09/28/2026 16:40 | 100 | 18.40 |
| 09/28/2026 16:40 | 100 | 18.40 |
| 09/28/2026 16:40 | 100 | 18.40 |
| 09/28/2026 16:39 | 200 | 18.41 |
| 09/28/2026 16:39 | 100 | 18.41 |
| 09/28/2026 16:37 | 100 | 18.42 |
| 09/28/2026 16:37 | 100 | 18.42 |
| 09/28/2026 16:37 | 100 | 18.42 |
| 09/28/2026 16:37 | 400 | 18.42 |
| 09/28/2026 16:37 | 200 | 18.42 |
| 09/28/2026 16:37 | 100 | 18.42 |
| 09/28/2026 16:37 | 66 | 18.43 |
| 09/28/2026 16:37 | 400 | 18.43 |
| 09/28/2026 16:37 | 200 | 18.43 |
| 09/28/2026 16:37 | 100 | 18.43 |
| 09/28/2026 16:36 | 800 | 18.44 |
| 09/28/2026 16:36 | 200 | 18.44 |
| 09/28/2026 16:36 | 100 | 18.44 |
| 09/28/2026 16:36 | 100 | 18.445 |
| 09/28/2026 16:36 | 1400 | 18.44 |
| 09/28/2026 16:36 | 300 | 18.44 |
| 09/28/2026 16:35 | 100 | 18.435 |
| 09/28/2026 16:35 | 700 | 18.43 |
| 09/28/2026 16:35 | 600 | 18.43 |
| 09/28/2026 16:35 | 1000 | 18.43 |
| 09/28/2026 16:35 | 300 | 18.43 |
| 09/28/2026 16:35 | 100 | 18.43 |
| 09/28/2026 16:35 | 100 | 18.43 |
| 09/28/2026 16:35 | 100 | 18.43 |
| 09/28/2026 16:35 | 100 | 18.43 |
| 09/28/2026 16:35 | 100 | 18.43 |
| 09/28/2026 16:35 | 100 | 18.43 |
| 09/28/2026 16:35 | 100 | 18.43 |
| 09/28/2026 16:35 | 300 | 18.43 |
| 09/28/2026 16:35 | 100 | 18.43 |
| 09/28/2026 16:34 | 77 | 18.435 |
| 09/28/2026 16:34 | 200 | 18.435 |
| 09/28/2026 16:34 | 800 | 18.43 |
| 09/28/2026 16:32 | 100 | 18.425 |
| 09/28/2026 16:32 | 100 | 18.42 |
| 09/28/2026 16:31 | 900 | 18.425 |
| 09/28/2026 16:31 | 66 | 18.43 |
| 09/28/2026 16:31 | 58 | 18.44 |
| 09/28/2026 16:31 | 1000 | 18.44 |
| 09/28/2026 16:31 | 600 | 18.44 |
| 09/28/2026 16:30 | 700 | 18.44 |
| 09/28/2026 16:30 | 800 | 18.44 |
| 09/28/2026 16:30 | 100 | 18.44 |
| 09/28/2026 16:30 | 300 | 18.44 |
| 09/28/2026 16:30 | 1300 | 18.44 |
| 09/28/2026 16:30 | 700 | 18.43 |
| 09/28/2026 16:30 | 100 | 18.43 |
| 09/28/2026 16:30 | 1000 | 18.43 |
| 09/28/2026 16:30 | 101 | 18.435 |
| 09/28/2026 16:30 | 900 | 18.44 |
| 09/28/2026 16:30 | 100 | 18.44 |
| 09/28/2026 16:30 | 200 | 18.44 |
| 09/28/2026 16:30 | 600 | 18.44 |
| 09/28/2026 16:30 | 200 | 18.445 |
| 09/28/2026 16:29 | 200 | 18.445 |
| 09/28/2026 16:29 | 600 | 18.45 |
| 09/28/2026 16:29 | 100 | 18.45 |
| 09/28/2026 16:29 | 100 | 18.45 |
| 09/28/2026 16:29 | 500 | 18.46 |
| 09/28/2026 16:29 | 200 | 18.46 |
| 09/28/2026 16:29 | 100 | 18.46 |
| 09/28/2026 16:28 | 106 | 18.465 |
| 09/28/2026 16:28 | 282 | 18.46 |
| 09/28/2026 16:28 | 305 | 18.46 |
| 09/28/2026 16:28 | 300 | 18.46 |
| 09/28/2026 16:28 | 100 | 18.46 |
| 09/28/2026 16:27 | 82 | 18.465 |
| 09/28/2026 16:27 | 200 | 18.465 |
| 09/28/2026 16:27 | 400 | 18.47 |
| 09/28/2026 16:27 | 100 | 18.47 |
| 09/28/2026 16:26 | 110 | 18.47 |
| 09/28/2026 16:26 | 10 | 18.47 |
| 09/28/2026 16:24 | 100 | 18.455 |
| 09/28/2026 16:24 | 800 | 18.45 |
| 09/28/2026 16:24 | 10 | 18.45 |
| 09/28/2026 16:24 | 300 | 18.45 |
| 09/28/2026 16:24 | 100 | 18.45 |
| 09/28/2026 16:24 | 200 | 18.445 |
| 09/28/2026 16:23 | 400 | 18.455 |
| 09/28/2026 16:23 | 700 | 18.46 |
| 09/28/2026 16:23 | 100 | 18.46 |
| 09/28/2026 16:23 | 100 | 18.46 |
| 09/28/2026 16:22 | 1300 | 18.46 |
| 09/28/2026 16:22 | 300 | 18.46 |
| 09/28/2026 16:22 | 100 | 18.46 |
| 09/28/2026 16:21 | 100 | 18.45 |
| 09/28/2026 16:21 | 100 | 18.45 |
| 09/28/2026 16:21 | 100 | 18.45 |
| 09/28/2026 16:20 | 200 | 18.46 |
| 09/28/2026 16:20 | 100 | 18.46 |
| 09/28/2026 16:20 | 100 | 18.47 |
| 09/28/2026 16:18 | 100 | 18.46 |
| 09/28/2026 16:18 | 100 | 18.46 |
| 09/28/2026 16:18 | 10 | 18.46 |
| 09/28/2026 16:18 | 900 | 18.455 |
| 09/28/2026 16:18 | 100 | 18.455 |
| 09/28/2026 16:17 | 100 | 18.455 |
| 09/28/2026 16:17 | 900 | 18.455 |
| 09/28/2026 16:17 | 100 | 18.455 |
| 09/28/2026 16:17 | 560 | 18.455 |
| 09/28/2026 16:17 | 200 | 18.46 |
| 09/28/2026 16:17 | 100 | 18.46 |
| 09/28/2026 16:17 | 300 | 18.465 |
| 09/28/2026 16:17 | 63 | 18.465 |
| 09/28/2026 16:16 | 100 | 18.47 |
| 09/28/2026 16:16 | 100 | 18.47 |
| 09/28/2026 16:16 | 100 | 18.475 |
| 09/28/2026 16:14 | 100 | 18.48 |
| 09/28/2026 16:14 | 100 | 18.48 |
| 09/28/2026 16:14 | 100 | 18.485 |
| 09/28/2026 16:14 | 1900 | 18.49 |
| 09/28/2026 16:13 | 100 | 18.50 |
| 09/28/2026 16:13 | 100 | 18.50 |
| 09/28/2026 16:12 | 200 | 18.50 |
| 09/28/2026 16:11 | 600 | 18.50 |
| 09/28/2026 16:11 | 100 | 18.50 |
| 09/28/2026 16:11 | 500 | 18.50 |
| 09/28/2026 16:11 | 100 | 18.50 |
| 09/28/2026 16:11 | 100 | 18.505 |
| 09/28/2026 16:10 | 100 | 18.50 |
| 09/28/2026 16:10 | 1400 | 18.49 |
| 09/28/2026 16:10 | 700 | 18.49 |
| 09/28/2026 16:09 | 105 | 18.485 |
| 09/28/2026 16:08 | 200 | 18.48 |
| 09/28/2026 16:08 | 100 | 18.48 |
| 09/28/2026 16:08 | 100 | 18.485 |
| 09/28/2026 16:07 | 200 | 18.485 |
| 09/28/2026 16:07 | 1100 | 18.485 |
| 09/28/2026 16:07 | 70 | 18.49 |
| 09/28/2026 16:07 | 100 | 18.49 |
| 09/28/2026 16:07 | 700 | 18.50 |
| 09/28/2026 16:07 | 800 | 18.50 |
| 09/28/2026 16:07 | 100 | 18.50 |
| 09/28/2026 16:07 | 100 | 18.50 |
| 09/28/2026 16:07 | 200 | 18.505 |
| 09/28/2026 16:06 | 100 | 18.51 |
| 09/28/2026 16:06 | 100 | 18.515 |
| 09/28/2026 16:06 | 300 | 18.51 |
| 09/28/2026 16:06 | 100 | 18.51 |
| 09/28/2026 16:06 | 200 | 18.505 |
| 09/28/2026 16:05 | 100 | 18.48 |
| 09/28/2026 16:04 | 100 | 18.48 |
| 09/28/2026 16:03 | 200 | 18.485 |
| 09/28/2026 16:03 | 100 | 18.48 |
| 09/28/2026 16:03 | 200 | 18.475 |
| 09/28/2026 16:03 | 100 | 18.47 |
| 09/28/2026 16:03 | 100 | 18.465 |
| 09/28/2026 16:02 | 100 | 18.47 |
| 09/28/2026 16:02 | 100 | 18.47 |
| 09/28/2026 16:01 | 100 | 18.47 |
| 09/28/2026 16:01 | 100 | 18.47 |
| 09/28/2026 16:01 | 100 | 18.47 |
| 09/28/2026 16:01 | 300 | 18.47 |
| 09/28/2026 16:01 | 200 | 18.47 |
| 09/28/2026 16:01 | 100 | 18.47 |
| 09/28/2026 16:00 | 100 | 18.48 |
| 09/28/2026 16:00 | 800 | 18.485 |
| 09/28/2026 16:00 | 100 | 18.48 |
| 09/28/2026 16:00 | 300 | 18.48 |
| 09/28/2026 16:00 | 489 | 18.49 |
| 09/28/2026 16:00 | 12 | 18.49 |
| 09/28/2026 16:00 | 100 | 18.49 |
| 09/28/2026 16:00 | 1800 | 18.50 |
| 09/28/2026 15:59 | 100 | 18.49 |
| 09/28/2026 15:58 | 400 | 18.49 |
| 09/28/2026 15:58 | 100 | 18.49 |
| 09/28/2026 15:58 | 100 | 18.49 |
| 09/28/2026 15:58 | 1 | 18.495 |
| 09/28/2026 15:58 | 100 | 18.50 |
| 09/28/2026 15:56 | 6 | 18.505 |
| 09/28/2026 15:54 | 500 | 18.51 |
| 09/28/2026 15:54 | 10 | 18.51 |
| 09/28/2026 15:54 | 100 | 18.52 |
| 09/28/2026 15:53 | 100 | 18.525 |
| 09/28/2026 15:53 | 100 | 18.52 |
| 09/28/2026 15:53 | 100 | 18.525 |
| 09/28/2026 15:53 | 500 | 18.53 |
| 09/28/2026 15:53 | 100 | 18.53 |
| 09/28/2026 15:53 | 100 | 18.535 |
| 09/28/2026 15:52 | 100 | 18.53 |
| 09/28/2026 15:51 | 1100 | 18.53 |
| 09/28/2026 15:51 | 5 | 18.53 |
| 09/28/2026 15:51 | 100 | 18.53 |
| 09/28/2026 15:51 | 600 | 18.55 |
| 09/28/2026 15:51 | 100 | 18.55 |
| 09/28/2026 15:50 | 200 | 18.55 |
| 09/28/2026 15:50 | 200 | 18.55 |
| 09/28/2026 15:50 | 10 | 18.55 |
| 09/28/2026 15:50 | 500 | 18.55 |
| 09/28/2026 15:50 | 600 | 18.55 |
| 09/28/2026 15:49 | 800 | 18.54 |
| 09/28/2026 15:49 | 100 | 18.54 |
| 09/28/2026 15:49 | 70 | 18.54 |
| 09/28/2026 15:49 | 1000 | 18.54 |
| 09/28/2026 15:49 | 100 | 18.54 |
| 09/28/2026 15:49 | 1 | 18.55 |
| 09/28/2026 15:49 | 100 | 18.55 |
| 09/28/2026 15:48 | 100 | 18.54 |
| 09/28/2026 15:48 | 100 | 18.54 |
| 09/28/2026 15:48 | 700 | 18.55 |
| 09/28/2026 15:48 | 700 | 18.55 |
| 09/28/2026 15:48 | 48 | 18.55 |
| 09/28/2026 15:48 | 1400 | 18.55 |
| 09/28/2026 15:48 | 100 | 18.55 |
| 09/28/2026 15:48 | 100 | 18.555 |
| 09/28/2026 15:47 | 700 | 18.55 |
| 09/28/2026 15:47 | 100 | 18.54 |
| 09/28/2026 15:47 | 5 | 18.535 |
| 09/28/2026 15:45 | 100 | 18.525 |
| 09/28/2026 15:45 | 59 | 18.515 |
| 09/28/2026 15:45 | 100 | 18.51 |
| 09/28/2026 15:45 | 29 | 18.515 |
| 09/28/2026 15:44 | 400 | 18.50 |
| 09/28/2026 15:44 | 100 | 18.505 |
| 09/28/2026 15:43 | 600 | 18.48 |
| 09/28/2026 15:43 | 100 | 18.48 |
| 09/28/2026 15:42 | 200 | 18.48 |
| 09/28/2026 15:42 | 15 | 18.48 |
| 09/28/2026 15:42 | 100 | 18.485 |
| 09/28/2026 15:42 | 116 | 18.485 |
| 09/28/2026 15:42 | 100 | 18.48 |
| 09/28/2026 15:42 | 200 | 18.48 |
| 09/28/2026 15:42 | 200 | 18.48 |
| 09/28/2026 15:42 | 800 | 18.48 |
| 09/28/2026 15:41 | 100 | 18.475 |
| 09/28/2026 15:41 | 100 | 18.475 |
| 09/28/2026 15:40 | 1580 | 18.46 |
| 09/28/2026 15:40 | 200 | 18.46 |
| 09/28/2026 15:40 | 10 | 18.46 |
| 09/28/2026 15:40 | 200 | 18.46 |
| 09/28/2026 15:40 | 10 | 18.46 |
| 09/28/2026 15:40 | 200 | 18.46 |
| 09/28/2026 15:40 | 10 | 18.46 |
| 09/28/2026 15:40 | 200 | 18.46 |
| 09/28/2026 15:40 | 100 | 18.45 |
| 09/28/2026 15:40 | 141 | 18.45 |
| 09/28/2026 15:40 | 100 | 18.45 |
| 09/28/2026 15:40 | 100 | 18.455 |
| 09/28/2026 15:40 | 100 | 18.455 |
| 09/28/2026 15:40 | 25 | 18.455 |
| 09/28/2026 15:40 | 175 | 18.455 |
| 09/28/2026 15:40 | 200 | 18.455 |
| 09/28/2026 15:40 | 1 | 18.455 |
| 09/28/2026 15:39 | 100 | 18.46 |
| 09/28/2026 15:39 | 200 | 18.46 |
| 09/28/2026 15:39 | 100 | 18.46 |
| 09/28/2026 15:39 | 200 | 18.465 |
| 09/28/2026 15:39 | 100 | 18.465 |
| 09/28/2026 15:38 | 99 | 18.48 |
| 09/28/2026 15:38 | 1 | 18.48 |
| 09/28/2026 15:38 | 200 | 18.485 |
| 09/28/2026 15:37 | 39 | 18.49 |
| 09/28/2026 15:37 | 100 | 18.495 |
| 09/28/2026 15:37 | 300 | 18.49 |
| 09/28/2026 15:37 | 700 | 18.49 |
| 09/28/2026 15:37 | 200 | 18.49 |
| 09/28/2026 15:37 | 200 | 18.49 |
| 09/28/2026 15:37 | 200 | 18.49 |
| 09/28/2026 15:37 | 200 | 18.49 |
| 09/28/2026 15:37 | 200 | 18.49 |
| 09/28/2026 15:37 | 200 | 18.49 |
| 09/28/2026 15:37 | 10 | 18.49 |
| 09/28/2026 15:37 | 200 | 18.49 |
| 09/28/2026 15:37 | 100 | 18.485 |
| 09/28/2026 15:36 | 10 | 18.48 |
| 09/28/2026 15:35 | 10 | 18.46 |
| 09/28/2026 15:35 | 17 | 18.46 |
| 09/28/2026 15:35 | 3 | 18.46 |
| 09/28/2026 15:34 | 100 | 18.46 |
| 09/28/2026 15:34 | 100 | 18.44 |
| 09/28/2026 15:34 | 100 | 18.44 |
| 09/28/2026 15:32 | 1 | 18.435 |
| 09/28/2026 15:31 | 1000 | 18.435 |
| 09/28/2026 15:31 | 15 | 18.42 |
| 09/28/2026 15:31 | 85 | 18.42 |
| 09/28/2026 15:31 | 5 | 18.42 |
| 09/28/2026 15:31 | 100 | 18.425 |
| 09/28/2026 15:31 | 400 | 18.43 |
| 09/28/2026 15:30 | 600 | 18.45 |
| 09/28/2026 15:30 | 200 | 18.45 |
| 09/28/2026 15:30 | 100 | 18.45 |
| 09/28/2026 15:30 | 600 | 18.45 |
| 09/28/2026 15:30 | 100 | 18.44 |
| 09/28/2026 15:30 | 11349 | 18.41 |
| 09/28/2026 15:30 | 11349 | 18.41 |