Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:43:03
|
Bid
07/27/2026 -
18:44:03
|
Bid Volume |
Ask
07/27/2026 -
18:44:03
|
Ask Volume |
|---|---|---|---|---|
|
18.15
+0.18
(
+1.00% )
|
18.14
|
3,200 |
18.15
|
8,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 69 | 18.15 |
| 07/27/2026 18:43 | 700 | 18.15 |
| 07/27/2026 18:43 | 500 | 18.15 |
| 07/27/2026 18:43 | 10 | 18.15 |
| 07/27/2026 18:43 | 11 | 18.15 |
| 07/27/2026 18:43 | 89 | 18.15 |
| 07/27/2026 18:42 | 8 | 18.155 |
| 07/27/2026 18:41 | 1 | 18.16 |
| 07/27/2026 18:41 | 100 | 18.16 |
| 07/27/2026 18:40 | 3000 | 18.17 |
| 07/27/2026 18:40 | 100 | 18.17 |
| 07/27/2026 18:40 | 5 | 18.17 |
| 07/27/2026 18:39 | 1000 | 18.18 |
| 07/27/2026 18:39 | 600 | 18.18 |
| 07/27/2026 18:39 | 100 | 18.18 |
| 07/27/2026 18:39 | 1100 | 18.18 |
| 07/27/2026 18:39 | 100 | 18.185 |
| 07/27/2026 18:37 | 45 | 18.185 |
| 07/27/2026 18:37 | 600 | 18.19 |
| 07/27/2026 18:37 | 300 | 18.19 |
| 07/27/2026 18:37 | 700 | 18.19 |
| 07/27/2026 18:37 | 200 | 18.195 |
| 07/27/2026 18:36 | 600 | 18.185 |
| 07/27/2026 18:36 | 1039 | 18.185 |
| 07/27/2026 18:36 | 100 | 18.185 |
| 07/27/2026 18:36 | 500 | 18.18 |
| 07/27/2026 18:36 | 1 | 18.18 |
| 07/27/2026 18:36 | 30 | 18.18 |
| 07/27/2026 18:36 | 10 | 18.18 |
| 07/27/2026 18:36 | 300 | 18.18 |
| 07/27/2026 18:36 | 1300 | 18.18 |
| 07/27/2026 18:35 | 100 | 18.185 |
| 07/27/2026 18:35 | 222 | 18.185 |
| 07/27/2026 18:35 | 222 | 18.185 |
| 07/27/2026 18:35 | 222 | 18.185 |
| 07/27/2026 18:35 | 122 | 18.185 |
| 07/27/2026 18:35 | 100 | 18.185 |
| 07/27/2026 18:34 | 100 | 18.185 |
| 07/27/2026 18:33 | 223 | 18.175 |
| 07/27/2026 18:33 | 100 | 18.175 |
| 07/27/2026 18:33 | 215 | 18.18 |
| 07/27/2026 18:33 | 385 | 18.18 |
| 07/27/2026 18:33 | 9 | 18.18 |
| 07/27/2026 18:33 | 20 | 18.18 |
| 07/27/2026 18:33 | 30 | 18.18 |
| 07/27/2026 18:33 | 222 | 18.185 |
| 07/27/2026 18:32 | 222 | 18.185 |
| 07/27/2026 18:32 | 100 | 18.185 |
| 07/27/2026 18:31 | 100 | 18.185 |
| 07/27/2026 18:30 | 600 | 18.18 |
| 07/27/2026 18:30 | 1102 | 18.18 |
| 07/27/2026 18:30 | 700 | 18.18 |
| 07/27/2026 18:30 | 300 | 18.18 |
| 07/27/2026 18:29 | 600 | 18.18 |
| 07/27/2026 18:29 | 600 | 18.18 |
| 07/27/2026 18:29 | 700 | 18.18 |
| 07/27/2026 18:29 | 300 | 18.18 |
| 07/27/2026 18:29 | 700 | 18.18 |
| 07/27/2026 18:28 | 100 | 18.175 |
| 07/27/2026 18:28 | 100 | 18.175 |
| 07/27/2026 18:28 | 100 | 18.175 |
| 07/27/2026 18:28 | 600 | 18.18 |
| 07/27/2026 18:28 | 1 | 18.18 |
| 07/27/2026 18:27 | 700 | 18.18 |
| 07/27/2026 18:27 | 300 | 18.18 |
| 07/27/2026 18:27 | 300 | 18.18 |
| 07/27/2026 18:27 | 100 | 18.175 |
| 07/27/2026 18:26 | 100 | 18.18 |
| 07/27/2026 18:26 | 1600 | 18.19 |
| 07/27/2026 18:25 | 700 | 18.17 |
| 07/27/2026 18:25 | 600 | 18.17 |
| 07/27/2026 18:25 | 1000 | 18.17 |
| 07/27/2026 18:25 | 700 | 18.17 |
| 07/27/2026 18:25 | 300 | 18.17 |
| 07/27/2026 18:25 | 800 | 18.17 |
| 07/27/2026 18:25 | 600 | 18.17 |
| 07/27/2026 18:25 | 1 | 18.14 |
| 07/27/2026 18:25 | 100 | 18.135 |
| 07/27/2026 18:24 | 100 | 18.135 |
| 07/27/2026 18:23 | 1 | 18.13 |
| 07/27/2026 18:23 | 100 | 18.125 |
| 07/27/2026 18:23 | 100 | 18.125 |
| 07/27/2026 18:23 | 100 | 18.125 |
| 07/27/2026 18:23 | 100 | 18.125 |
| 07/27/2026 18:23 | 100 | 18.125 |
| 07/27/2026 18:23 | 100 | 18.125 |
| 07/27/2026 18:23 | 100 | 18.125 |
| 07/27/2026 18:23 | 100 | 18.125 |
| 07/27/2026 18:23 | 100 | 18.125 |
| 07/27/2026 18:23 | 100 | 18.125 |
| 07/27/2026 18:23 | 100 | 18.125 |
| 07/27/2026 18:22 | 200 | 18.125 |
| 07/27/2026 18:22 | 700 | 18.13 |
| 07/27/2026 18:22 | 1600 | 18.13 |
| 07/27/2026 18:22 | 100 | 18.13 |
| 07/27/2026 18:22 | 700 | 18.13 |
| 07/27/2026 18:21 | 700 | 18.14 |
| 07/27/2026 18:21 | 700 | 18.14 |
| 07/27/2026 18:21 | 10 | 18.14 |
| 07/27/2026 18:21 | 53 | 18.14 |
| 07/27/2026 18:21 | 100 | 18.14 |
| 07/27/2026 18:21 | 600 | 18.14 |
| 07/27/2026 18:21 | 300 | 18.14 |
| 07/27/2026 18:21 | 1600 | 18.14 |
| 07/27/2026 18:21 | 1 | 18.14 |
| 07/27/2026 18:21 | 800 | 18.14 |
| 07/27/2026 18:21 | 700 | 18.14 |
| 07/27/2026 18:21 | 400 | 18.14 |
| 07/27/2026 18:21 | 1500 | 18.14 |
| 07/27/2026 18:21 | 500 | 18.14 |
| 07/27/2026 18:21 | 1600 | 18.14 |
| 07/27/2026 18:21 | 600 | 18.14 |
| 07/27/2026 18:21 | 300 | 18.14 |
| 07/27/2026 18:21 | 200 | 18.135 |
| 07/27/2026 18:21 | 500 | 18.13 |
| 07/27/2026 18:21 | 1800 | 18.13 |
| 07/27/2026 18:19 | 100 | 18.12 |
| 07/27/2026 18:19 | 1 | 18.12 |
| 07/27/2026 18:19 | 1700 | 18.12 |
| 07/27/2026 18:16 | 10 | 18.12 |
| 07/27/2026 18:16 | 180 | 18.12 |
| 07/27/2026 18:16 | 20 | 18.12 |
| 07/27/2026 18:16 | 104 | 18.12 |
| 07/27/2026 18:16 | 76 | 18.12 |
| 07/27/2026 18:16 | 20 | 18.12 |
| 07/27/2026 18:16 | 1100 | 18.12 |
| 07/27/2026 18:14 | 200 | 18.125 |
| 07/27/2026 18:14 | 65 | 18.13 |
| 07/27/2026 18:14 | 735 | 18.13 |
| 07/27/2026 18:14 | 700 | 18.13 |
| 07/27/2026 18:14 | 26 | 18.13 |
| 07/27/2026 18:14 | 100 | 18.13 |
| 07/27/2026 18:14 | 100 | 18.13 |
| 07/27/2026 18:14 | 500 | 18.13 |
| 07/27/2026 18:13 | 100 | 18.14 |
| 07/27/2026 18:13 | 26 | 18.14 |
| 07/27/2026 18:13 | 100 | 18.14 |
| 07/27/2026 18:13 | 600 | 18.14 |
| 07/27/2026 18:13 | 200 | 18.145 |
| 07/27/2026 18:13 | 129 | 18.145 |
| 07/27/2026 18:13 | 200 | 18.145 |
| 07/27/2026 18:11 | 179 | 18.145 |
| 07/27/2026 18:10 | 200 | 18.145 |
| 07/27/2026 18:10 | 1600 | 18.14 |
| 07/27/2026 18:10 | 600 | 18.14 |
| 07/27/2026 18:07 | 223 | 18.135 |
| 07/27/2026 18:07 | 200 | 18.135 |
| 07/27/2026 18:07 | 223 | 18.135 |
| 07/27/2026 18:07 | 200 | 18.135 |
| 07/27/2026 18:07 | 900 | 18.13 |
| 07/27/2026 18:07 | 600 | 18.13 |
| 07/27/2026 18:07 | 200 | 18.13 |
| 07/27/2026 18:07 | 200 | 18.125 |
| 07/27/2026 18:07 | 100 | 18.125 |
| 07/27/2026 18:07 | 200 | 18.125 |
| 07/27/2026 18:07 | 100 | 18.125 |
| 07/27/2026 18:07 | 200 | 18.125 |
| 07/27/2026 18:07 | 10 | 18.13 |
| 07/27/2026 18:07 | 24 | 18.13 |
| 07/27/2026 18:07 | 942 | 18.13 |
| 07/27/2026 18:07 | 1250 | 18.13 |
| 07/27/2026 18:07 | 108 | 18.13 |
| 07/27/2026 18:07 | 1200 | 18.13 |
| 07/27/2026 18:06 | 100 | 18.135 |
| 07/27/2026 18:06 | 200 | 18.135 |
| 07/27/2026 18:05 | 116 | 18.135 |
| 07/27/2026 18:04 | 200 | 18.135 |
| 07/27/2026 18:04 | 389 | 18.135 |
| 07/27/2026 18:04 | 200 | 18.135 |
| 07/27/2026 18:04 | 600 | 18.13 |
| 07/27/2026 18:04 | 540 | 18.13 |
| 07/27/2026 18:04 | 40 | 18.13 |
| 07/27/2026 18:04 | 260 | 18.13 |
| 07/27/2026 18:02 | 100 | 18.125 |
| 07/27/2026 18:02 | 200 | 18.125 |
| 07/27/2026 18:01 | 200 | 18.125 |
| 07/27/2026 18:01 | 200 | 18.125 |
| 07/27/2026 18:00 | 24 | 18.125 |
| 07/27/2026 18:00 | 200 | 18.125 |
| 07/27/2026 18:00 | 600 | 18.12 |
| 07/27/2026 18:00 | 900 | 18.12 |
| 07/27/2026 18:00 | 600 | 18.12 |
| 07/27/2026 18:00 | 600 | 18.12 |
| 07/27/2026 18:00 | 700 | 18.12 |
| 07/27/2026 18:00 | 500 | 18.12 |
| 07/27/2026 18:00 | 500 | 18.12 |
| 07/27/2026 18:00 | 1110 | 18.12 |
| 07/27/2026 18:00 | 600 | 18.12 |
| 07/27/2026 18:00 | 15 | 18.12 |
| 07/27/2026 18:00 | 100 | 18.125 |
| 07/27/2026 17:59 | 100 | 18.125 |
| 07/27/2026 17:57 | 700 | 18.13 |
| 07/27/2026 17:57 | 300 | 18.13 |
| 07/27/2026 17:57 | 600 | 18.13 |
| 07/27/2026 17:56 | 700 | 18.13 |
| 07/27/2026 17:56 | 100 | 18.13 |
| 07/27/2026 17:56 | 300 | 18.13 |
| 07/27/2026 17:54 | 200 | 18.125 |
| 07/27/2026 17:54 | 100 | 18.13 |
| 07/27/2026 17:54 | 600 | 18.13 |
| 07/27/2026 17:54 | 600 | 18.13 |
| 07/27/2026 17:51 | 700 | 18.14 |
| 07/27/2026 17:51 | 300 | 18.14 |
| 07/27/2026 17:51 | 1200 | 18.14 |
| 07/27/2026 17:50 | 600 | 18.13 |
| 07/27/2026 17:50 | 400 | 18.13 |
| 07/27/2026 17:50 | 1 | 18.13 |
| 07/27/2026 17:50 | 100 | 18.13 |
| 07/27/2026 17:50 | 137 | 18.13 |
| 07/27/2026 17:49 | 100 | 18.13 |
| 07/27/2026 17:49 | 600 | 18.13 |
| 07/27/2026 17:49 | 600 | 18.13 |
| 07/27/2026 17:49 | 300 | 18.13 |
| 07/27/2026 17:48 | 500 | 18.13 |
| 07/27/2026 17:48 | 398 | 18.13 |
| 07/27/2026 17:47 | 200 | 18.115 |
| 07/27/2026 17:47 | 200 | 18.115 |
| 07/27/2026 17:47 | 1000 | 18.11 |
| 07/27/2026 17:47 | 700 | 18.11 |
| 07/27/2026 17:47 | 1000 | 18.11 |
| 07/27/2026 17:47 | 300 | 18.11 |
| 07/27/2026 17:47 | 1300 | 18.11 |
| 07/27/2026 17:47 | 12 | 18.11 |
| 07/27/2026 17:47 | 24 | 18.11 |
| 07/27/2026 17:47 | 12 | 18.11 |
| 07/27/2026 17:47 | 35 | 18.11 |
| 07/27/2026 17:47 | 15 | 18.11 |
| 07/27/2026 17:47 | 600 | 18.11 |
| 07/27/2026 17:47 | 100 | 18.11 |
| 07/27/2026 17:47 | 10 | 18.12 |
| 07/27/2026 17:47 | 100 | 18.12 |
| 07/27/2026 17:47 | 1200 | 18.12 |
| 07/27/2026 17:46 | 100 | 18.12 |
| 07/27/2026 17:41 | 200 | 18.125 |
| 07/27/2026 17:41 | 700 | 18.12 |
| 07/27/2026 17:41 | 1300 | 18.12 |
| 07/27/2026 17:40 | 700 | 18.12 |
| 07/27/2026 17:40 | 500 | 18.12 |
| 07/27/2026 17:40 | 100 | 18.12 |
| 07/27/2026 17:40 | 100 | 18.12 |
| 07/27/2026 17:40 | 700 | 18.13 |
| 07/27/2026 17:40 | 1000 | 18.13 |
| 07/27/2026 17:40 | 1200 | 18.13 |
| 07/27/2026 17:39 | 236 | 18.135 |
| 07/27/2026 17:39 | 100 | 18.135 |
| 07/27/2026 17:37 | 200 | 18.14 |
| 07/27/2026 17:37 | 400 | 18.14 |
| 07/27/2026 17:37 | 700 | 18.14 |
| 07/27/2026 17:37 | 1 | 18.14 |
| 07/27/2026 17:35 | 533 | 18.12 |
| 07/27/2026 17:35 | 600 | 18.12 |
| 07/27/2026 17:35 | 800 | 18.12 |
| 07/27/2026 17:35 | 600 | 18.12 |
| 07/27/2026 17:35 | 600 | 18.12 |
| 07/27/2026 17:35 | 2300 | 18.12 |
| 07/27/2026 17:35 | 500 | 18.12 |
| 07/27/2026 17:34 | 100 | 18.12 |
| 07/27/2026 17:34 | 144 | 18.12 |
| 07/27/2026 17:34 | 31 | 18.12 |
| 07/27/2026 17:34 | 100 | 18.12 |
| 07/27/2026 17:34 | 200 | 18.13 |
| 07/27/2026 17:34 | 510 | 18.13 |
| 07/27/2026 17:34 | 115 | 18.13 |
| 07/27/2026 17:34 | 200 | 18.13 |
| 07/27/2026 17:34 | 200 | 18.135 |
| 07/27/2026 17:34 | 151 | 18.135 |
| 07/27/2026 17:34 | 638 | 18.14 |
| 07/27/2026 17:34 | 200 | 18.145 |
| 07/27/2026 17:34 | 200 | 18.15 |
| 07/27/2026 17:34 | 2 | 18.15 |
| 07/27/2026 17:34 | 100 | 18.15 |
| 07/27/2026 17:34 | 200 | 18.155 |
| 07/27/2026 17:34 | 200 | 18.155 |
| 07/27/2026 17:34 | 200 | 18.16 |
| 07/27/2026 17:34 | 238 | 18.16 |
| 07/27/2026 17:34 | 100 | 18.165 |
| 07/27/2026 17:34 | 700 | 18.16 |
| 07/27/2026 17:34 | 600 | 18.16 |
| 07/27/2026 17:34 | 5 | 18.165 |
| 07/27/2026 17:34 | 329 | 18.17 |
| 07/27/2026 17:34 | 200 | 18.17 |
| 07/27/2026 17:34 | 900 | 18.18 |
| 07/27/2026 17:34 | 600 | 18.18 |
| 07/27/2026 17:34 | 500 | 18.18 |
| 07/27/2026 17:34 | 600 | 18.18 |
| 07/27/2026 17:34 | 302 | 18.18 |
| 07/27/2026 17:34 | 100 | 18.185 |
| 07/27/2026 17:34 | 100 | 18.185 |
| 07/27/2026 17:34 | 700 | 18.19 |
| 07/27/2026 17:34 | 1300 | 18.19 |
| 07/27/2026 17:33 | 700 | 18.19 |
| 07/27/2026 17:33 | 600 | 18.19 |
| 07/27/2026 17:33 | 500 | 18.19 |
| 07/27/2026 17:33 | 5 | 18.19 |
| 07/27/2026 17:33 | 1600 | 18.19 |
| 07/27/2026 17:33 | 500 | 18.19 |
| 07/27/2026 17:33 | 1000 | 18.19 |
| 07/27/2026 17:33 | 500 | 18.19 |
| 07/27/2026 17:33 | 500 | 18.19 |
| 07/27/2026 17:33 | 1000 | 18.18 |
| 07/27/2026 17:33 | 600 | 18.18 |
| 07/27/2026 17:33 | 1300 | 18.18 |
| 07/27/2026 17:33 | 700 | 18.18 |
| 07/27/2026 17:32 | 800 | 18.17 |
| 07/27/2026 17:32 | 600 | 18.17 |
| 07/27/2026 17:32 | 600 | 18.17 |
| 07/27/2026 17:32 | 1600 | 18.17 |
| 07/27/2026 17:32 | 1200 | 18.17 |
| 07/27/2026 17:32 | 100 | 18.165 |
| 07/27/2026 17:32 | 500 | 18.17 |
| 07/27/2026 17:32 | 500 | 18.17 |
| 07/27/2026 17:32 | 1300 | 18.17 |
| 07/27/2026 17:32 | 600 | 18.17 |
| 07/27/2026 17:32 | 700 | 18.17 |
| 07/27/2026 17:32 | 500 | 18.17 |
| 07/27/2026 17:32 | 500 | 18.17 |
| 07/27/2026 17:32 | 233 | 18.17 |
| 07/27/2026 17:32 | 300 | 18.17 |
| 07/27/2026 17:32 | 738 | 18.17 |
| 07/27/2026 17:32 | 462 | 18.17 |
| 07/27/2026 17:32 | 500 | 18.17 |
| 07/27/2026 17:32 | 538 | 18.17 |
| 07/27/2026 17:32 | 217 | 18.17 |
| 07/27/2026 17:32 | 300 | 18.17 |
| 07/27/2026 17:32 | 100 | 18.175 |
| 07/27/2026 17:32 | 422 | 18.175 |
| 07/27/2026 17:32 | 100 | 18.175 |
| 07/27/2026 17:32 | 100 | 18.175 |
| 07/27/2026 17:32 | 200 | 18.175 |
| 07/27/2026 17:32 | 101 | 18.175 |
| 07/27/2026 17:32 | 100 | 18.175 |
| 07/27/2026 17:32 | 100 | 18.175 |
| 07/27/2026 17:32 | 700 | 18.17 |
| 07/27/2026 17:32 | 100 | 18.17 |
| 07/27/2026 17:32 | 1 | 18.17 |
| 07/27/2026 17:32 | 100 | 18.165 |
| 07/27/2026 17:32 | 100 | 18.165 |
| 07/27/2026 17:32 | 100 | 18.165 |
| 07/27/2026 17:32 | 100 | 18.165 |
| 07/27/2026 17:31 | 100 | 18.165 |
| 07/27/2026 17:31 | 80 | 18.17 |
| 07/27/2026 17:31 | 529 | 18.17 |
| 07/27/2026 17:30 | 5 | 18.175 |
| 07/27/2026 17:30 | 108 | 18.18 |
| 07/27/2026 17:30 | 192 | 18.18 |
| 07/27/2026 17:30 | 600 | 18.18 |
| 07/27/2026 17:30 | 1000 | 18.18 |
| 07/27/2026 17:30 | 486 | 18.18 |
| 07/27/2026 17:30 | 214 | 18.18 |
| 07/27/2026 17:30 | 222 | 18.18 |
| 07/27/2026 17:30 | 78 | 18.18 |
| 07/27/2026 17:30 | 100 | 18.19 |
| 07/27/2026 17:30 | 100 | 18.19 |
| 07/27/2026 17:30 | 234 | 18.19 |
| 07/27/2026 17:30 | 300 | 18.19 |
| 07/27/2026 17:29 | 20 | 18.195 |
| 07/27/2026 17:29 | 100 | 18.19 |
| 07/27/2026 17:29 | 2300 | 18.19 |
| 07/27/2026 17:29 | 100 | 18.19 |
| 07/27/2026 17:29 | 100 | 18.19 |
| 07/27/2026 17:29 | 2 | 18.19 |
| 07/27/2026 17:29 | 1600 | 18.19 |
| 07/27/2026 17:28 | 600 | 18.185 |
| 07/27/2026 17:28 | 600 | 18.185 |
| 07/27/2026 17:26 | 22 | 18.18 |
| 07/27/2026 17:25 | 200 | 18.19 |
| 07/27/2026 17:25 | 300 | 18.19 |
| 07/27/2026 17:25 | 400 | 18.185 |
| 07/27/2026 17:25 | 40 | 18.19 |
| 07/27/2026 17:25 | 60 | 18.19 |
| 07/27/2026 17:25 | 1200 | 18.19 |
| 07/27/2026 17:24 | 1 | 18.195 |
| 07/27/2026 17:23 | 10 | 18.195 |
| 07/27/2026 17:22 | 199 | 18.21 |
| 07/27/2026 17:22 | 1 | 18.21 |
| 07/27/2026 17:22 | 19 | 18.20 |
| 07/27/2026 17:22 | 25 | 18.20 |
| 07/27/2026 17:22 | 6 | 18.20 |
| 07/27/2026 17:21 | 100 | 18.205 |
| 07/27/2026 17:21 | 100 | 18.205 |
| 07/27/2026 17:21 | 100 | 18.21 |
| 07/27/2026 17:21 | 3 | 18.21 |
| 07/27/2026 17:21 | 100 | 18.21 |
| 07/27/2026 17:21 | 6 | 18.21 |
| 07/27/2026 17:21 | 400 | 18.215 |
| 07/27/2026 17:21 | 700 | 18.21 |
| 07/27/2026 17:21 | 500 | 18.21 |
| 07/27/2026 17:21 | 1 | 18.21 |
| 07/27/2026 17:21 | 900 | 18.21 |
| 07/27/2026 17:21 | 162 | 18.21 |
| 07/27/2026 17:21 | 207 | 18.21 |
| 07/27/2026 17:21 | 300 | 18.21 |
| 07/27/2026 17:20 | 1400 | 18.20 |
| 07/27/2026 17:20 | 500 | 18.20 |
| 07/27/2026 17:20 | 600 | 18.20 |
| 07/27/2026 17:20 | 100 | 18.20 |
| 07/27/2026 17:20 | 500 | 18.20 |
| 07/27/2026 17:20 | 500 | 18.20 |
| 07/27/2026 17:20 | 300 | 18.205 |
| 07/27/2026 17:20 | 1500 | 18.205 |
| 07/27/2026 17:19 | 300 | 18.195 |
| 07/27/2026 17:19 | 1400 | 18.19 |
| 07/27/2026 17:18 | 177 | 18.19 |
| 07/27/2026 17:18 | 100 | 18.19 |
| 07/27/2026 17:18 | 10 | 18.20 |
| 07/27/2026 17:17 | 2 | 18.20 |
| 07/27/2026 17:17 | 1 | 18.20 |
| 07/27/2026 17:17 | 500 | 18.20 |
| 07/27/2026 17:17 | 600 | 18.20 |
| 07/27/2026 17:17 | 600 | 18.20 |
| 07/27/2026 17:17 | 160 | 18.20 |
| 07/27/2026 17:17 | 1100 | 18.20 |
| 07/27/2026 17:17 | 300 | 18.205 |
| 07/27/2026 17:15 | 600 | 18.20 |
| 07/27/2026 17:15 | 1300 | 18.20 |
| 07/27/2026 17:14 | 100 | 18.20 |
| 07/27/2026 17:14 | 10 | 18.20 |
| 07/27/2026 17:14 | 100 | 18.20 |
| 07/27/2026 17:14 | 200 | 18.20 |
| 07/27/2026 17:14 | 1300 | 18.20 |
| 07/27/2026 17:14 | 300 | 18.205 |
| 07/27/2026 17:14 | 600 | 18.20 |
| 07/27/2026 17:14 | 600 | 18.20 |
| 07/27/2026 17:14 | 100 | 18.20 |
| 07/27/2026 17:13 | 1 | 18.19 |
| 07/27/2026 17:13 | 100 | 18.19 |
| 07/27/2026 17:13 | 100 | 18.19 |
| 07/27/2026 17:12 | 300 | 18.185 |
| 07/27/2026 17:12 | 300 | 18.185 |
| 07/27/2026 17:11 | 200 | 18.185 |
| 07/27/2026 17:10 | 176 | 18.185 |
| 07/27/2026 17:09 | 400 | 18.195 |
| 07/27/2026 17:09 | 25 | 18.19 |
| 07/27/2026 17:09 | 280 | 18.19 |
| 07/27/2026 17:09 | 48 | 18.19 |
| 07/27/2026 17:09 | 48 | 18.19 |
| 07/27/2026 17:09 | 8 | 18.19 |
| 07/27/2026 17:09 | 40 | 18.19 |
| 07/27/2026 17:09 | 1000 | 18.19 |
| 07/27/2026 17:09 | 100 | 18.19 |
| 07/27/2026 17:09 | 60 | 18.19 |
| 07/27/2026 17:09 | 900 | 18.20 |
| 07/27/2026 17:09 | 80 | 18.20 |
| 07/27/2026 17:08 | 400 | 18.205 |
| 07/27/2026 17:08 | 400 | 18.205 |
| 07/27/2026 17:08 | 5 | 18.20 |
| 07/27/2026 17:08 | 1000 | 18.20 |
| 07/27/2026 17:08 | 44 | 18.20 |
| 07/27/2026 17:08 | 2995 | 18.20 |
| 07/27/2026 17:06 | 10 | 18.19 |
| 07/27/2026 17:05 | 200 | 18.185 |
| 07/27/2026 17:05 | 1 | 18.19 |
| 07/27/2026 17:05 | 200 | 18.19 |
| 07/27/2026 17:04 | 97 | 18.19 |
| 07/27/2026 17:04 | 80 | 18.19 |
| 07/27/2026 17:04 | 3000 | 18.19 |
| 07/27/2026 17:04 | 600 | 18.185 |
| 07/27/2026 17:04 | 200 | 18.19 |
| 07/27/2026 17:04 | 300 | 18.19 |
| 07/27/2026 17:03 | 1 | 18.19 |
| 07/27/2026 17:03 | 99 | 18.19 |
| 07/27/2026 17:03 | 61 | 18.19 |
| 07/27/2026 17:03 | 965 | 18.19 |
| 07/27/2026 17:03 | 1 | 18.19 |
| 07/27/2026 17:03 | 600 | 18.195 |
| 07/27/2026 17:03 | 1200 | 18.195 |
| 07/27/2026 17:03 | 300 | 18.195 |
| 07/27/2026 17:03 | 600 | 18.195 |
| 07/27/2026 17:03 | 600 | 18.195 |
| 07/27/2026 17:02 | 200 | 18.195 |
| 07/27/2026 17:01 | 300 | 18.19 |
| 07/27/2026 17:01 | 400 | 18.19 |
| 07/27/2026 17:01 | 400 | 18.19 |
| 07/27/2026 17:01 | 29 | 18.19 |
| 07/27/2026 17:01 | 1100 | 18.19 |
| 07/27/2026 17:01 | 24 | 18.19 |
| 07/27/2026 17:01 | 100 | 18.19 |
| 07/27/2026 17:01 | 100 | 18.19 |
| 07/27/2026 17:01 | 100 | 18.19 |
| 07/27/2026 17:01 | 300 | 18.195 |
| 07/27/2026 17:01 | 2190 | 18.20 |
| 07/27/2026 17:01 | 300 | 18.20 |
| 07/27/2026 17:01 | 200 | 18.20 |
| 07/27/2026 17:01 | 300 | 18.20 |
| 07/27/2026 17:01 | 500 | 18.20 |
| 07/27/2026 17:01 | 500 | 18.20 |
| 07/27/2026 17:00 | 800 | 18.20 |
| 07/27/2026 17:00 | 1100 | 18.20 |
| 07/27/2026 17:00 | 700 | 18.20 |
| 07/27/2026 17:00 | 1100 | 18.20 |
| 07/27/2026 17:00 | 900 | 18.20 |
| 07/27/2026 17:00 | 119 | 18.20 |
| 07/27/2026 17:00 | 185 | 18.20 |
| 07/27/2026 17:00 | 12 | 18.20 |
| 07/27/2026 17:00 | 100 | 18.20 |
| 07/27/2026 17:00 | 281 | 18.20 |
| 07/27/2026 17:00 | 300 | 18.20 |
| 07/27/2026 17:00 | 19 | 18.20 |
| 07/27/2026 17:00 | 100 | 18.20 |
| 07/27/2026 17:00 | 184 | 18.20 |
| 07/27/2026 17:00 | 13 | 18.20 |
| 07/27/2026 17:00 | 87 | 18.20 |
| 07/27/2026 17:00 | 800 | 18.21 |
| 07/27/2026 17:00 | 200 | 18.21 |
| 07/27/2026 17:00 | 300 | 18.215 |
| 07/27/2026 17:00 | 2 | 18.215 |
| 07/27/2026 16:59 | 100 | 18.22 |
| 07/27/2026 16:59 | 800 | 18.22 |
| 07/27/2026 16:59 | 600 | 18.22 |
| 07/27/2026 16:59 | 600 | 18.22 |
| 07/27/2026 16:59 | 7 | 18.225 |
| 07/27/2026 16:59 | 500 | 18.22 |
| 07/27/2026 16:59 | 1500 | 18.22 |
| 07/27/2026 16:59 | 100 | 18.22 |
| 07/27/2026 16:58 | 101 | 18.215 |
| 07/27/2026 16:58 | 200 | 18.215 |
| 07/27/2026 16:58 | 800 | 18.22 |
| 07/27/2026 16:58 | 700 | 18.22 |
| 07/27/2026 16:58 | 500 | 18.22 |
| 07/27/2026 16:58 | 2300 | 18.22 |
| 07/27/2026 16:58 | 300 | 18.225 |
| 07/27/2026 16:58 | 1 | 18.22 |
| 07/27/2026 16:58 | 1 | 18.22 |
| 07/27/2026 16:58 | 161 | 18.22 |
| 07/27/2026 16:58 | 339 | 18.22 |
| 07/27/2026 16:58 | 300 | 18.215 |
| 07/27/2026 16:58 | 300 | 18.215 |
| 07/27/2026 16:56 | 1200 | 18.21 |
| 07/27/2026 16:56 | 3 | 18.205 |
| 07/27/2026 16:56 | 3 | 18.21 |
| 07/27/2026 16:56 | 10 | 18.21 |
| 07/27/2026 16:56 | 1300 | 18.21 |
| 07/27/2026 16:55 | 22 | 18.21 |
| 07/27/2026 16:55 | 11 | 18.21 |
| 07/27/2026 16:55 | 200 | 18.205 |
| 07/27/2026 16:55 | 3 | 18.205 |
| 07/27/2026 16:55 | 700 | 18.20 |
| 07/27/2026 16:55 | 500 | 18.20 |
| 07/27/2026 16:55 | 1300 | 18.20 |
| 07/27/2026 16:55 | 25 | 18.20 |
| 07/27/2026 16:55 | 350 | 18.205 |
| 07/27/2026 16:55 | 250 | 18.205 |
| 07/27/2026 16:55 | 400 | 18.205 |
| 07/27/2026 16:55 | 131 | 18.205 |
| 07/27/2026 16:55 | 1696 | 18.20 |
| 07/27/2026 16:54 | 13 | 18.195 |
| 07/27/2026 16:54 | 1 | 18.19 |
| 07/27/2026 16:53 | 100 | 18.185 |
| 07/27/2026 16:52 | 3 | 18.175 |
| 07/27/2026 16:52 | 200 | 18.175 |
| 07/27/2026 16:52 | 400 | 18.175 |
| 07/27/2026 16:52 | 400 | 18.175 |
| 07/27/2026 16:52 | 400 | 18.175 |
| 07/27/2026 16:52 | 1 | 18.18 |
| 07/27/2026 16:52 | 200 | 18.18 |
| 07/27/2026 16:51 | 500 | 18.19 |
| 07/27/2026 16:51 | 300 | 18.19 |
| 07/27/2026 16:51 | 400 | 18.19 |
| 07/27/2026 16:50 | 900 | 18.18 |
| 07/27/2026 16:50 | 1800 | 18.18 |
| 07/27/2026 16:50 | 600 | 18.18 |
| 07/27/2026 16:50 | 10 | 18.18 |
| 07/27/2026 16:50 | 200 | 18.18 |
| 07/27/2026 16:49 | 242 | 18.19 |
| 07/27/2026 16:49 | 410 | 18.18 |
| 07/27/2026 16:48 | 1 | 18.17 |
| 07/27/2026 16:48 | 7 | 18.17 |
| 07/27/2026 16:48 | 1186 | 18.17 |
| 07/27/2026 16:48 | 14 | 18.17 |
| 07/27/2026 16:47 | 300 | 18.18 |
| 07/27/2026 16:47 | 6 | 18.18 |
| 07/27/2026 16:47 | 100 | 18.18 |
| 07/27/2026 16:47 | 700 | 18.18 |
| 07/27/2026 16:47 | 300 | 18.185 |
| 07/27/2026 16:47 | 100 | 18.185 |
| 07/27/2026 16:46 | 300 | 18.185 |
| 07/27/2026 16:46 | 300 | 18.185 |
| 07/27/2026 16:46 | 300 | 18.185 |
| 07/27/2026 16:46 | 500 | 18.18 |
| 07/27/2026 16:46 | 7 | 18.18 |
| 07/27/2026 16:46 | 700 | 18.18 |
| 07/27/2026 16:45 | 5 | 18.18 |
| 07/27/2026 16:45 | 1 | 18.17 |
| 07/27/2026 16:45 | 1 | 18.17 |
| 07/27/2026 16:45 | 46 | 18.17 |
| 07/27/2026 16:45 | 22 | 18.17 |
| 07/27/2026 16:44 | 260 | 18.16 |
| 07/27/2026 16:44 | 100 | 18.16 |
| 07/27/2026 16:44 | 740 | 18.16 |
| 07/27/2026 16:44 | 498 | 18.16 |
| 07/27/2026 16:44 | 500 | 18.16 |
| 07/27/2026 16:44 | 500 | 18.16 |
| 07/27/2026 16:44 | 100 | 18.16 |
| 07/27/2026 16:44 | 100 | 18.16 |
| 07/27/2026 16:44 | 1 | 18.16 |
| 07/27/2026 16:44 | 1700 | 18.16 |
| 07/27/2026 16:44 | 2706 | 18.16 |
| 07/27/2026 16:44 | 294 | 18.16 |
| 07/27/2026 16:43 | 1 | 18.14 |
| 07/27/2026 16:43 | 2 | 18.14 |
| 07/27/2026 16:43 | 2600 | 18.14 |
| 07/27/2026 16:43 | 15 | 18.14 |
| 07/27/2026 16:42 | 500 | 18.15 |
| 07/27/2026 16:42 | 1100 | 18.15 |
| 07/27/2026 16:42 | 200 | 18.15 |
| 07/27/2026 16:42 | 3000 | 18.15 |
| 07/27/2026 16:42 | 2200 | 18.15 |
| 07/27/2026 16:41 | 600 | 18.15 |
| 07/27/2026 16:41 | 60 | 18.15 |
| 07/27/2026 16:41 | 100 | 18.16 |
| 07/27/2026 16:41 | 60 | 18.17 |
| 07/27/2026 16:41 | 100 | 18.17 |
| 07/27/2026 16:40 | 300 | 18.175 |
| 07/27/2026 16:40 | 600 | 18.18 |
| 07/27/2026 16:40 | 200 | 18.18 |
| 07/27/2026 16:38 | 258 | 18.19 |
| 07/27/2026 16:38 | 1300 | 18.18 |
| 07/27/2026 16:37 | 300 | 18.175 |
| 07/27/2026 16:37 | 78 | 18.18 |
| 07/27/2026 16:37 | 22 | 18.18 |
| 07/27/2026 16:36 | 600 | 18.20 |
| 07/27/2026 16:36 | 10 | 18.20 |
| 07/27/2026 16:36 | 309 | 18.21 |
| 07/27/2026 16:35 | 15 | 18.21 |
| 07/27/2026 16:35 | 50 | 18.20 |
| 07/27/2026 16:35 | 100 | 18.20 |
| 07/27/2026 16:35 | 1 | 18.20 |
| 07/27/2026 16:35 | 30 | 18.20 |
| 07/27/2026 16:35 | 1200 | 18.20 |
| 07/27/2026 16:34 | 500 | 18.21 |
| 07/27/2026 16:34 | 600 | 18.21 |
| 07/27/2026 16:34 | 1005 | 18.21 |
| 07/27/2026 16:32 | 3000 | 18.20 |
| 07/27/2026 16:32 | 300 | 18.20 |
| 07/27/2026 16:32 | 100 | 18.20 |
| 07/27/2026 16:31 | 700 | 18.19 |
| 07/27/2026 16:31 | 1200 | 18.19 |
| 07/27/2026 16:31 | 600 | 18.19 |
| 07/27/2026 16:31 | 500 | 18.19 |
| 07/27/2026 16:31 | 5 | 18.19 |
| 07/27/2026 16:31 | 300 | 18.195 |
| 07/27/2026 16:31 | 100 | 18.20 |
| 07/27/2026 16:31 | 1000 | 18.20 |
| 07/27/2026 16:31 | 1800 | 18.20 |
| 07/27/2026 16:31 | 674 | 18.20 |
| 07/27/2026 16:30 | 100 | 18.20 |
| 07/27/2026 16:30 | 1600 | 18.20 |
| 07/27/2026 16:30 | 1 | 18.20 |
| 07/27/2026 16:30 | 300 | 18.195 |
| 07/27/2026 16:30 | 200 | 18.195 |
| 07/27/2026 16:30 | 100 | 18.195 |
| 07/27/2026 16:30 | 900 | 18.20 |
| 07/27/2026 16:30 | 200 | 18.20 |
| 07/27/2026 16:29 | 1000 | 18.21 |
| 07/27/2026 16:29 | 1000 | 18.21 |
| 07/27/2026 16:29 | 200 | 18.21 |
| 07/27/2026 16:29 | 2300 | 18.21 |
| 07/27/2026 16:29 | 500 | 18.21 |
| 07/27/2026 16:29 | 1200 | 18.21 |
| 07/27/2026 16:29 | 300 | 18.215 |
| 07/27/2026 16:29 | 200 | 18.215 |
| 07/27/2026 16:29 | 300 | 18.215 |
| 07/27/2026 16:28 | 181 | 18.225 |
| 07/27/2026 16:28 | 300 | 18.225 |
| 07/27/2026 16:28 | 100 | 18.23 |
| 07/27/2026 16:28 | 300 | 18.235 |
| 07/27/2026 16:28 | 100 | 18.24 |
| 07/27/2026 16:27 | 1 | 18.24 |
| 07/27/2026 16:26 | 32 | 18.235 |
| 07/27/2026 16:26 | 500 | 18.245 |
| 07/27/2026 16:26 | 300 | 18.245 |
| 07/27/2026 16:26 | 300 | 18.235 |
| 07/27/2026 16:26 | 50 | 18.24 |
| 07/27/2026 16:26 | 1 | 18.24 |
| 07/27/2026 16:26 | 2072 | 18.24 |
| 07/27/2026 16:26 | 24 | 18.24 |
| 07/27/2026 16:26 | 124 | 18.24 |
| 07/27/2026 16:25 | 4 | 18.24 |
| 07/27/2026 16:25 | 700 | 18.24 |
| 07/27/2026 16:25 | 90 | 18.24 |
| 07/27/2026 16:25 | 600 | 18.24 |
| 07/27/2026 16:25 | 100 | 18.25 |
| 07/27/2026 16:23 | 91 | 18.26 |
| 07/27/2026 16:23 | 1 | 18.26 |
| 07/27/2026 16:23 | 2549 | 18.26 |
| 07/27/2026 16:23 | 80 | 18.26 |
| 07/27/2026 16:23 | 219 | 18.26 |
| 07/27/2026 16:23 | 152 | 18.26 |
| 07/27/2026 16:22 | 300 | 18.265 |
| 07/27/2026 16:22 | 1 | 18.27 |
| 07/27/2026 16:22 | 32 | 18.27 |
| 07/27/2026 16:22 | 100 | 18.27 |
| 07/27/2026 16:22 | 1000 | 18.27 |
| 07/27/2026 16:22 | 100 | 18.27 |
| 07/27/2026 16:22 | 100 | 18.27 |
| 07/27/2026 16:22 | 300 | 18.27 |
| 07/27/2026 16:22 | 1200 | 18.27 |
| 07/27/2026 16:22 | 100 | 18.27 |
| 07/27/2026 16:22 | 500 | 18.27 |
| 07/27/2026 16:22 | 700 | 18.27 |
| 07/27/2026 16:22 | 1 | 18.27 |
| 07/27/2026 16:22 | 100 | 18.27 |
| 07/27/2026 16:22 | 100 | 18.27 |
| 07/27/2026 16:21 | 300 | 18.265 |
| 07/27/2026 16:21 | 1 | 18.26 |
| 07/27/2026 16:21 | 21 | 18.26 |
| 07/27/2026 16:21 | 14 | 18.26 |
| 07/27/2026 16:21 | 80 | 18.26 |
| 07/27/2026 16:21 | 6 | 18.26 |
| 07/27/2026 16:21 | 100 | 18.26 |
| 07/27/2026 16:20 | 32 | 18.265 |
| 07/27/2026 16:20 | 7 | 18.27 |
| 07/27/2026 16:20 | 99 | 18.27 |
| 07/27/2026 16:20 | 700 | 18.27 |
| 07/27/2026 16:20 | 100 | 18.27 |
| 07/27/2026 16:19 | 300 | 18.275 |
| 07/27/2026 16:19 | 32 | 18.275 |
| 07/27/2026 16:18 | 228 | 18.28 |
| 07/27/2026 16:18 | 72 | 18.28 |
| 07/27/2026 16:17 | 700 | 18.27 |
| 07/27/2026 16:17 | 465 | 18.27 |
| 07/27/2026 16:17 | 43 | 18.27 |
| 07/27/2026 16:17 | 92 | 18.27 |
| 07/27/2026 16:17 | 1 | 18.27 |
| 07/27/2026 16:17 | 1 | 18.275 |
| 07/27/2026 16:16 | 100 | 18.28 |
| 07/27/2026 16:16 | 28 | 18.28 |
| 07/27/2026 16:16 | 100 | 18.28 |
| 07/27/2026 16:16 | 1 | 18.28 |
| 07/27/2026 16:16 | 1 | 18.28 |
| 07/27/2026 16:16 | 1 | 18.28 |
| 07/27/2026 16:16 | 2 | 18.28 |
| 07/27/2026 16:15 | 102 | 18.29 |
| 07/27/2026 16:14 | 200 | 18.28 |
| 07/27/2026 16:13 | 100 | 18.27 |
| 07/27/2026 16:13 | 600 | 18.27 |
| 07/27/2026 16:12 | 100 | 18.27 |
| 07/27/2026 16:12 | 500 | 18.275 |
| 07/27/2026 16:12 | 500 | 18.275 |
| 07/27/2026 16:11 | 200 | 18.27 |
| 07/27/2026 16:11 | 1930 | 18.27 |
| 07/27/2026 16:11 | 1 | 18.27 |
| 07/27/2026 16:11 | 200 | 18.265 |
| 07/27/2026 16:11 | 300 | 18.265 |
| 07/27/2026 16:11 | 200 | 18.265 |
| 07/27/2026 16:11 | 300 | 18.265 |
| 07/27/2026 16:11 | 300 | 18.265 |
| 07/27/2026 16:10 | 30 | 18.28 |
| 07/27/2026 16:10 | 500 | 18.28 |
| 07/27/2026 16:10 | 200 | 18.28 |
| 07/27/2026 16:08 | 92 | 18.275 |
| 07/27/2026 16:08 | 900 | 18.28 |
| 07/27/2026 16:08 | 500 | 18.28 |
| 07/27/2026 16:07 | 500 | 18.28 |
| 07/27/2026 16:07 | 100 | 18.28 |
| 07/27/2026 16:07 | 600 | 18.28 |
| 07/27/2026 16:07 | 100 | 18.28 |
| 07/27/2026 16:06 | 100 | 18.285 |
| 07/27/2026 16:06 | 147 | 18.285 |
| 07/27/2026 16:06 | 166 | 18.275 |
| 07/27/2026 16:06 | 600 | 18.28 |
| 07/27/2026 16:06 | 100 | 18.28 |
| 07/27/2026 16:05 | 400 | 18.285 |
| 07/27/2026 16:05 | 400 | 18.285 |
| 07/27/2026 16:04 | 1500 | 18.29 |
| 07/27/2026 16:04 | 500 | 18.29 |
| 07/27/2026 16:04 | 100 | 18.295 |
| 07/27/2026 16:04 | 200 | 18.295 |
| 07/27/2026 16:04 | 100 | 18.295 |
| 07/27/2026 16:03 | 100 | 18.295 |
| 07/27/2026 16:02 | 1 | 18.29 |
| 07/27/2026 16:02 | 500 | 18.28 |
| 07/27/2026 16:02 | 200 | 18.28 |
| 07/27/2026 16:02 | 600 | 18.28 |
| 07/27/2026 16:01 | 100 | 18.275 |
| 07/27/2026 16:01 | 100 | 18.27 |
| 07/27/2026 16:01 | 1 | 18.27 |
| 07/27/2026 16:01 | 1 | 18.26 |
| 07/27/2026 16:01 | 12 | 18.255 |
| 07/27/2026 16:01 | 200 | 18.255 |
| 07/27/2026 16:01 | 200 | 18.255 |
| 07/27/2026 16:00 | 1 | 18.25 |
| 07/27/2026 16:00 | 2304 | 18.25 |
| 07/27/2026 16:00 | 691 | 18.25 |
| 07/27/2026 16:00 | 5 | 18.25 |
| 07/27/2026 16:00 | 500 | 18.25 |
| 07/27/2026 15:59 | 100 | 18.25 |
| 07/27/2026 15:59 | 216 | 18.25 |
| 07/27/2026 15:59 | 46 | 18.25 |
| 07/27/2026 15:59 | 1990 | 18.25 |
| 07/27/2026 15:59 | 1800 | 18.25 |
| 07/27/2026 15:59 | 300 | 18.24 |
| 07/27/2026 15:58 | 100 | 18.23 |
| 07/27/2026 15:57 | 200 | 18.24 |
| 07/27/2026 15:57 | 400 | 18.24 |
| 07/27/2026 15:57 | 100 | 18.24 |
| 07/27/2026 15:57 | 100 | 18.245 |
| 07/27/2026 15:56 | 100 | 18.25 |
| 07/27/2026 15:56 | 20 | 18.26 |
| 07/27/2026 15:55 | 600 | 18.26 |
| 07/27/2026 15:55 | 3000 | 18.26 |
| 07/27/2026 15:55 | 1300 | 18.26 |
| 07/27/2026 15:55 | 100 | 18.27 |
| 07/27/2026 15:55 | 400 | 18.27 |
| 07/27/2026 15:55 | 100 | 18.275 |
| 07/27/2026 15:55 | 100 | 18.275 |
| 07/27/2026 15:54 | 200 | 18.275 |
| 07/27/2026 15:53 | 100 | 18.285 |
| 07/27/2026 15:53 | 100 | 18.285 |
| 07/27/2026 15:53 | 100 | 18.285 |
| 07/27/2026 15:53 | 100 | 18.285 |
| 07/27/2026 15:53 | 100 | 18.28 |
| 07/27/2026 15:53 | 500 | 18.28 |
| 07/27/2026 15:53 | 100 | 18.285 |
| 07/27/2026 15:53 | 100 | 18.285 |
| 07/27/2026 15:53 | 100 | 18.285 |
| 07/27/2026 15:53 | 500 | 18.28 |
| 07/27/2026 15:53 | 1300 | 18.28 |
| 07/27/2026 15:52 | 200 | 18.295 |
| 07/27/2026 15:52 | 100 | 18.295 |
| 07/27/2026 15:52 | 100 | 18.295 |
| 07/27/2026 15:52 | 500 | 18.29 |
| 07/27/2026 15:50 | 100 | 18.29 |
| 07/27/2026 15:50 | 100 | 18.295 |
| 07/27/2026 15:50 | 400 | 18.295 |
| 07/27/2026 15:49 | 28 | 18.30 |
| 07/27/2026 15:49 | 100 | 18.30 |
| 07/27/2026 15:49 | 600 | 18.31 |
| 07/27/2026 15:49 | 1200 | 18.31 |
| 07/27/2026 15:49 | 700 | 18.31 |
| 07/27/2026 15:48 | 539 | 18.30 |
| 07/27/2026 15:48 | 368 | 18.30 |
| 07/27/2026 15:48 | 600 | 18.30 |
| 07/27/2026 15:48 | 700 | 18.30 |
| 07/27/2026 15:48 | 1000 | 18.30 |
| 07/27/2026 15:48 | 1300 | 18.30 |
| 07/27/2026 15:48 | 100 | 18.305 |
| 07/27/2026 15:47 | 1310 | 18.31 |
| 07/27/2026 15:47 | 500 | 18.30 |
| 07/27/2026 15:47 | 400 | 18.30 |
| 07/27/2026 15:46 | 11 | 18.30 |
| 07/27/2026 15:45 | 19 | 18.30 |
| 07/27/2026 15:45 | 100 | 18.30 |
| 07/27/2026 15:45 | 400 | 18.30 |
| 07/27/2026 15:45 | 3000 | 18.30 |
| 07/27/2026 15:45 | 200 | 18.29 |
| 07/27/2026 15:45 | 500 | 18.29 |
| 07/27/2026 15:45 | 100 | 18.29 |
| 07/27/2026 15:45 | 500 | 18.29 |
| 07/27/2026 15:45 | 500 | 18.29 |
| 07/27/2026 15:44 | 3000 | 18.29 |
| 07/27/2026 15:44 | 51 | 18.29 |
| 07/27/2026 15:44 | 600 | 18.29 |
| 07/27/2026 15:43 | 200 | 18.29 |
| 07/27/2026 15:43 | 100 | 18.29 |
| 07/27/2026 15:43 | 100 | 18.29 |
| 07/27/2026 15:43 | 200 | 18.29 |
| 07/27/2026 15:43 | 200 | 18.29 |
| 07/27/2026 15:43 | 500 | 18.29 |
| 07/27/2026 15:43 | 100 | 18.295 |
| 07/27/2026 15:43 | 100 | 18.295 |
| 07/27/2026 15:43 | 100 | 18.295 |
| 07/27/2026 15:43 | 100 | 18.295 |
| 07/27/2026 15:43 | 15 | 18.30 |
| 07/27/2026 15:43 | 100 | 18.30 |
| 07/27/2026 15:43 | 600 | 18.30 |
| 07/27/2026 15:43 | 300 | 18.31 |
| 07/27/2026 15:43 | 200 | 18.31 |
| 07/27/2026 15:42 | 25 | 18.31 |
| 07/27/2026 15:42 | 175 | 18.31 |
| 07/27/2026 15:42 | 7 | 18.31 |
| 07/27/2026 15:42 | 19 | 18.32 |
| 07/27/2026 15:41 | 2600 | 18.32 |
| 07/27/2026 15:41 | 1100 | 18.33 |
| 07/27/2026 15:41 | 3000 | 18.32 |
| 07/27/2026 15:40 | 1 | 18.31 |
| 07/27/2026 15:40 | 1952 | 18.31 |
| 07/27/2026 15:40 | 41 | 18.31 |
| 07/27/2026 15:40 | 100 | 18.305 |
| 07/27/2026 15:39 | 59 | 18.31 |
| 07/27/2026 15:39 | 100 | 18.31 |
| 07/27/2026 15:39 | 2 | 18.31 |
| 07/27/2026 15:39 | 100 | 18.305 |
| 07/27/2026 15:38 | 5 | 18.30 |
| 07/27/2026 15:38 | 600 | 18.30 |
| 07/27/2026 15:38 | 500 | 18.30 |
| 07/27/2026 15:38 | 5 | 18.30 |
| 07/27/2026 15:38 | 5 | 18.30 |
| 07/27/2026 15:38 | 5 | 18.30 |
| 07/27/2026 15:38 | 83 | 18.29 |
| 07/27/2026 15:38 | 100 | 18.29 |
| 07/27/2026 15:37 | 1800 | 18.30 |
| 07/27/2026 15:37 | 100 | 18.30 |
| 07/27/2026 15:37 | 300 | 18.30 |
| 07/27/2026 15:36 | 700 | 18.31 |
| 07/27/2026 15:36 | 15 | 18.31 |
| 07/27/2026 15:36 | 10 | 18.31 |
| 07/27/2026 15:36 | 500 | 18.31 |
| 07/27/2026 15:36 | 1600 | 18.31 |
| 07/27/2026 15:36 | 300 | 18.315 |
| 07/27/2026 15:36 | 100 | 18.315 |
| 07/27/2026 15:36 | 400 | 18.31 |
| 07/27/2026 15:36 | 700 | 18.31 |
| 07/27/2026 15:36 | 200 | 18.31 |
| 07/27/2026 15:36 | 1300 | 18.31 |
| 07/27/2026 15:36 | 300 | 18.315 |
| 07/27/2026 15:36 | 100 | 18.315 |
| 07/27/2026 15:36 | 1500 | 18.31 |
| 07/27/2026 15:36 | 600 | 18.31 |
| 07/27/2026 15:36 | 500 | 18.31 |
| 07/27/2026 15:36 | 1500 | 18.31 |
| 07/27/2026 15:36 | 750 | 18.31 |
| 07/27/2026 15:36 | 750 | 18.31 |
| 07/27/2026 15:36 | 3000 | 18.31 |
| 07/27/2026 15:36 | 200 | 18.305 |
| 07/27/2026 15:36 | 100 | 18.305 |
| 07/27/2026 15:36 | 100 | 18.305 |
| 07/27/2026 15:36 | 377 | 18.30 |
| 07/27/2026 15:36 | 100 | 18.285 |
| 07/27/2026 15:36 | 100 | 18.285 |
| 07/27/2026 15:36 | 100 | 18.285 |
| 07/27/2026 15:36 | 5 | 18.28 |
| 07/27/2026 15:36 | 500 | 18.28 |
| 07/27/2026 15:35 | 100 | 18.275 |
| 07/27/2026 15:35 | 10 | 18.28 |
| 07/27/2026 15:35 | 4 | 18.28 |
| 07/27/2026 15:35 | 6 | 18.28 |
| 07/27/2026 15:35 | 600 | 18.27 |
| 07/27/2026 15:35 | 1 | 18.27 |
| 07/27/2026 15:35 | 2 | 18.27 |
| 07/27/2026 15:35 | 1 | 18.27 |
| 07/27/2026 15:35 | 1 | 18.27 |
| 07/27/2026 15:35 | 1 | 18.27 |
| 07/27/2026 15:34 | 13 | 18.265 |
| 07/27/2026 15:34 | 10 | 18.265 |
| 07/27/2026 15:31 | 10 | 18.25 |
| 07/27/2026 15:31 | 2000 | 18.25 |
| 07/27/2026 15:31 | 500 | 18.25 |
| 07/27/2026 15:31 | 2000 | 18.25 |
| 07/27/2026 15:31 | 500 | 18.25 |
| 07/27/2026 15:31 | 500 | 18.25 |
| 07/27/2026 15:31 | 300 | 18.24 |
| 07/27/2026 15:31 | 400 | 18.24 |
| 07/27/2026 15:31 | 2000 | 18.24 |
| 07/27/2026 15:31 | 400 | 18.24 |
| 07/27/2026 15:31 | 79 | 18.24 |
| 07/27/2026 15:30 | 400 | 18.24 |
| 07/27/2026 15:30 | 200 | 18.24 |
| 07/27/2026 15:30 | 400 | 18.24 |
| 07/27/2026 15:30 | 2000 | 18.24 |
| 07/27/2026 15:30 | 400 | 18.24 |
| 07/27/2026 15:30 | 730 | 18.24 |
| 07/27/2026 15:30 | 1200 | 18.24 |
| 07/27/2026 15:30 | 200 | 18.24 |
| 07/27/2026 15:30 | 400 | 18.24 |
| 07/27/2026 15:30 | 2000 | 18.24 |
| 07/27/2026 15:30 | 500 | 18.24 |
| 07/27/2026 15:30 | 100 | 18.24 |
| 07/27/2026 15:30 | 392 | 18.24 |
| 07/27/2026 15:30 | 759 | 18.24 |
| 07/27/2026 15:30 | 975 | 18.25 |
| 07/27/2026 15:30 | 975 | 18.25 |
| 07/27/2026 15:30 | 975 | 18.25 |
| 07/27/2026 15:30 | 975 | 18.25 |
| 07/27/2026 15:30 | 975 | 18.26 |
| 07/27/2026 15:30 | 216 | 18.26 |
| 07/27/2026 15:30 | 21562 | 18.27 |
| 07/27/2026 15:30 | 21562 | 18.27 |