Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.89
-0.26
(
-1.84% )
|
13.89
|
16,400 |
13.90
|
4,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 1 | 13.90 |
| 07/01/2025 15:59 | 20 | 13.89 |
| 07/01/2025 15:59 | 40 | 13.89 |
| 07/01/2025 15:59 | 700 | 13.89 |
| 07/01/2025 15:59 | 1300 | 13.89 |
| 07/01/2025 15:59 | 600 | 13.89 |
| 07/01/2025 15:59 | 1400 | 13.895 |
| 07/01/2025 15:59 | 20 | 13.895 |
| 07/01/2025 15:59 | 2 | 13.895 |
| 07/01/2025 15:59 | 7 | 13.895 |
| 07/01/2025 15:59 | 8 | 13.90 |
| 07/01/2025 15:59 | 2 | 13.895 |
| 07/01/2025 15:59 | 5 | 13.895 |
| 07/01/2025 15:59 | 4 | 13.895 |
| 07/01/2025 15:59 | 141 | 13.90 |
| 07/01/2025 15:59 | 5 | 13.90 |
| 07/01/2025 15:59 | 9 | 13.895 |
| 07/01/2025 15:59 | 9 | 13.895 |
| 07/01/2025 15:59 | 26 | 13.895 |
| 07/01/2025 15:59 | 6 | 13.895 |
| 07/01/2025 15:59 | 15 | 13.895 |
| 07/01/2025 15:59 | 29 | 13.895 |
| 07/01/2025 15:59 | 4 | 13.895 |
| 07/01/2025 15:59 | 26 | 13.895 |
| 07/01/2025 15:59 | 5 | 13.895 |
| 07/01/2025 15:59 | 5 | 13.90 |
| 07/01/2025 15:59 | 20 | 13.895 |
| 07/01/2025 15:59 | 27 | 13.895 |
| 07/01/2025 15:59 | 10 | 13.895 |
| 07/01/2025 15:59 | 442 | 13.90 |
| 07/01/2025 15:59 | 2 | 13.895 |
| 07/01/2025 15:59 | 100 | 13.895 |
| 07/01/2025 15:59 | 64 | 13.90 |
| 07/01/2025 15:59 | 5 | 13.895 |
| 07/01/2025 15:59 | 39 | 13.895 |
| 07/01/2025 15:59 | 25 | 13.895 |
| 07/01/2025 15:59 | 4 | 13.89 |
| 07/01/2025 15:59 | 6 | 13.90 |
| 07/01/2025 15:59 | 2257 | 13.895 |
| 07/01/2025 15:59 | 1400 | 13.895 |
| 07/01/2025 15:59 | 88 | 13.90 |
| 07/01/2025 15:59 | 97 | 13.895 |
| 07/01/2025 15:59 | 5 | 13.895 |
| 07/01/2025 15:59 | 88 | 13.895 |
| 07/01/2025 15:59 | 30 | 13.895 |
| 07/01/2025 15:59 | 3 | 13.895 |
| 07/01/2025 15:59 | 100 | 13.895 |
| 07/01/2025 15:59 | 5 | 13.895 |
| 07/01/2025 15:59 | 5 | 13.90 |
| 07/01/2025 15:59 | 54 | 13.895 |
| 07/01/2025 15:59 | 46 | 13.895 |
| 07/01/2025 15:59 | 270 | 13.895 |
| 07/01/2025 15:59 | 49 | 13.895 |
| 07/01/2025 15:59 | 5 | 13.895 |
| 07/01/2025 15:59 | 23 | 13.90 |
| 07/01/2025 15:59 | 1 | 13.90 |
| 07/01/2025 15:59 | 81 | 13.895 |
| 07/01/2025 15:59 | 10 | 13.895 |
| 07/01/2025 15:59 | 30 | 13.90 |
| 07/01/2025 15:59 | 35 | 13.89 |
| 07/01/2025 15:59 | 94 | 13.90 |
| 07/01/2025 15:59 | 8 | 13.895 |
| 07/01/2025 15:59 | 84 | 13.895 |
| 07/01/2025 15:59 | 15 | 13.895 |
| 07/01/2025 15:59 | 25 | 13.895 |
| 07/01/2025 15:59 | 62 | 13.90 |
| 07/01/2025 15:59 | 90 | 13.90 |
| 07/01/2025 15:59 | 87 | 13.895 |
| 07/01/2025 15:59 | 36 | 13.895 |
| 07/01/2025 15:59 | 61 | 13.895 |
| 07/01/2025 15:59 | 47 | 13.895 |
| 07/01/2025 15:59 | 40 | 13.895 |
| 07/01/2025 15:59 | 1 | 13.895 |
| 07/01/2025 15:59 | 77 | 13.895 |
| 07/01/2025 15:59 | 42 | 13.895 |
| 07/01/2025 15:59 | 40 | 13.895 |
| 07/01/2025 15:59 | 54 | 13.895 |
| 07/01/2025 15:59 | 54 | 13.895 |
| 07/01/2025 15:59 | 55 | 13.895 |
| 07/01/2025 15:59 | 26 | 13.895 |
| 07/01/2025 15:59 | 16 | 13.895 |
| 07/01/2025 15:59 | 100 | 13.895 |
| 07/01/2025 15:59 | 215 | 13.90 |
| 07/01/2025 15:59 | 15 | 13.89 |
| 07/01/2025 15:59 | 100 | 13.90 |
| 07/01/2025 15:59 | 4700 | 13.90 |
| 07/01/2025 15:59 | 1000 | 13.90 |
| 07/01/2025 15:59 | 133 | 13.90 |
| 07/01/2025 15:59 | 1195 | 13.90 |
| 07/01/2025 15:59 | 52 | 13.90 |
| 07/01/2025 15:59 | 72 | 13.90 |
| 07/01/2025 15:59 | 100 | 13.90 |
| 07/01/2025 15:59 | 593 | 13.90 |
| 07/01/2025 15:59 | 5981 | 13.90 |
| 07/01/2025 15:59 | 100 | 13.90 |
| 07/01/2025 15:59 | 81 | 13.90 |
| 07/01/2025 15:59 | 100 | 13.90 |
| 07/01/2025 15:59 | 173 | 13.90 |
| 07/01/2025 15:59 | 6 | 13.90 |
| 07/01/2025 15:59 | 1 | 13.905 |
| 07/01/2025 15:59 | 19 | 13.90 |
| 07/01/2025 15:59 | 21 | 13.905 |
| 07/01/2025 15:59 | 21 | 13.905 |
| 07/01/2025 15:59 | 55 | 13.905 |
| 07/01/2025 15:59 | 20 | 13.905 |
| 07/01/2025 15:59 | 25 | 13.905 |
| 07/01/2025 15:59 | 1 | 13.905 |
| 07/01/2025 15:59 | 20 | 13.905 |
| 07/01/2025 15:59 | 25 | 13.905 |
| 07/01/2025 15:59 | 300 | 13.90 |
| 07/01/2025 15:59 | 784 | 13.90 |
| 07/01/2025 15:59 | 19 | 13.90 |
| 07/01/2025 15:59 | 100 | 13.90 |
| 07/01/2025 15:59 | 3606 | 13.90 |
| 07/01/2025 15:59 | 500 | 13.905 |
| 07/01/2025 15:59 | 2100 | 13.905 |
| 07/01/2025 15:59 | 28 | 13.905 |
| 07/01/2025 15:59 | 28 | 13.905 |
| 07/01/2025 15:59 | 55 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.91 |
| 07/01/2025 15:59 | 100 | 13.91 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.91 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 1 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 11 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 20 | 13.905 |
| 07/01/2025 15:59 | 20 | 13.905 |
| 07/01/2025 15:59 | 636 | 13.90 |
| 07/01/2025 15:59 | 16 | 13.90 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 97 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 55 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 7 | 13.90 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 86 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 600 | 13.91 |
| 07/01/2025 15:59 | 100 | 13.90 |
| 07/01/2025 15:59 | 100 | 13.90 |
| 07/01/2025 15:59 | 600 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.90 |
| 07/01/2025 15:59 | 600 | 13.905 |
| 07/01/2025 15:59 | 142 | 13.91 |
| 07/01/2025 15:59 | 458 | 13.91 |
| 07/01/2025 15:59 | 600 | 13.91 |
| 07/01/2025 15:59 | 600 | 13.91 |
| 07/01/2025 15:59 | 600 | 13.905 |
| 07/01/2025 15:59 | 600 | 13.905 |
| 07/01/2025 15:59 | 600 | 13.9075 |
| 07/01/2025 15:59 | 600 | 13.905 |
| 07/01/2025 15:59 | 600 | 13.91 |
| 07/01/2025 15:59 | 600 | 13.905 |
| 07/01/2025 15:59 | 600 | 13.905 |
| 07/01/2025 15:59 | 600 | 13.905 |
| 07/01/2025 15:59 | 141 | 13.90 |
| 07/01/2025 15:59 | 141 | 13.90 |
| 07/01/2025 15:59 | 142 | 13.90 |
| 07/01/2025 15:59 | 238 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 40 | 13.905 |
| 07/01/2025 15:59 | 60 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 200 | 13.90 |
| 07/01/2025 15:59 | 200 | 13.90 |
| 07/01/2025 15:59 | 4438 | 13.905 |
| 07/01/2025 15:59 | 3500 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 162 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 16 | 13.905 |
| 07/01/2025 15:59 | 84 | 13.905 |
| 07/01/2025 15:59 | 200 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.90 |
| 07/01/2025 15:59 | 292 | 13.90 |
| 07/01/2025 15:59 | 1657 | 13.90 |
| 07/01/2025 15:59 | 19 | 13.90 |
| 07/01/2025 15:59 | 116 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.90 |
| 07/01/2025 15:59 | 486 | 13.90 |
| 07/01/2025 15:59 | 1243 | 13.90 |
| 07/01/2025 15:59 | 1200 | 13.90 |
| 07/01/2025 15:59 | 1100 | 13.90 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 81 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 200 | 13.905 |
| 07/01/2025 15:59 | 1327 | 13.90 |
| 07/01/2025 15:59 | 3701 | 13.90 |
| 07/01/2025 15:59 | 109 | 13.90 |
| 07/01/2025 15:59 | 600 | 13.90 |
| 07/01/2025 15:59 | 500 | 13.90 |
| 07/01/2025 15:59 | 2000 | 13.90 |
| 07/01/2025 15:59 | 3700 | 13.90 |
| 07/01/2025 15:59 | 6500 | 13.90 |
| 07/01/2025 15:59 | 500 | 13.90 |
| 07/01/2025 15:59 | 1899 | 13.90 |
| 07/01/2025 15:59 | 4998 | 13.905 |
| 07/01/2025 15:59 | 3200 | 13.905 |
| 07/01/2025 15:59 | 20 | 13.905 |
| 07/01/2025 15:59 | 1828 | 13.905 |
| 07/01/2025 15:59 | 1500 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 1600 | 13.905 |
| 07/01/2025 15:59 | 850 | 13.905 |
| 07/01/2025 15:59 | 1400 | 13.905 |
| 07/01/2025 15:59 | 2007 | 13.90 |
| 07/01/2025 15:59 | 700 | 13.90 |
| 07/01/2025 15:59 | 400 | 13.90 |
| 07/01/2025 15:59 | 2693 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.90 |
| 07/01/2025 15:59 | 300 | 13.90 |
| 07/01/2025 15:59 | 784 | 13.90 |
| 07/01/2025 15:59 | 1 | 13.90 |
| 07/01/2025 15:59 | 500 | 13.90 |
| 07/01/2025 15:59 | 300 | 13.90 |
| 07/01/2025 15:59 | 500 | 13.90 |
| 07/01/2025 15:59 | 500 | 13.90 |
| 07/01/2025 15:59 | 400 | 13.90 |
| 07/01/2025 15:59 | 88 | 13.90 |
| 07/01/2025 15:59 | 80 | 13.905 |
| 07/01/2025 15:59 | 5386 | 13.905 |
| 07/01/2025 15:59 | 1946 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 3354 | 13.905 |
| 07/01/2025 15:59 | 80 | 13.905 |
| 07/01/2025 15:59 | 1946 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 27 | 13.905 |
| 07/01/2025 15:59 | 61 | 13.91 |
| 07/01/2025 15:59 | 99 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 65 | 13.91 |
| 07/01/2025 15:59 | 1 | 13.9064 |
| 07/01/2025 15:59 | 71 | 13.9064 |
| 07/01/2025 15:59 | 16 | 13.91 |
| 07/01/2025 15:59 | 37 | 13.91 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 400 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 200 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 900 | 13.905 |
| 07/01/2025 15:59 | 100 | 13.905 |
| 07/01/2025 15:59 | 297 | 13.90 |
| 07/01/2025 15:59 | 1400 | 13.905 |
| 07/01/2025 15:59 | 700 | 13.905 |
| 07/01/2025 15:59 | 1334 | 13.91 |
| 07/01/2025 15:59 | 100 | 13.91 |
| 07/01/2025 15:59 | 1000 | 13.91 |
| 07/01/2025 15:59 | 805 | 13.91 |
| 07/01/2025 15:59 | 300 | 13.91 |
| 07/01/2025 15:59 | 1100 | 13.91 |
| 07/01/2025 15:59 | 55 | 13.91 |
| 07/01/2025 15:59 | 176 | 13.91 |
| 07/01/2025 15:59 | 400 | 13.91 |
| 07/01/2025 15:59 | 40 | 13.91 |
| 07/01/2025 15:59 | 195 | 13.91 |
| 07/01/2025 15:59 | 134 | 13.91 |
| 07/01/2025 15:59 | 645 | 13.91 |
| 07/01/2025 15:59 | 5500 | 13.91 |
| 07/01/2025 15:59 | 3700 | 13.91 |
| 07/01/2025 15:59 | 24 | 13.91 |
| 07/01/2025 15:59 | 6500 | 13.91 |
| 07/01/2025 15:59 | 500 | 13.91 |
| 07/01/2025 15:59 | 6100 | 13.91 |
| 07/01/2025 15:59 | 1 | 13.91 |
| 07/01/2025 15:59 | 100 | 13.91 |
| 07/01/2025 15:59 | 550 | 13.91 |
| 07/01/2025 15:59 | 500 | 13.91 |
| 07/01/2025 15:59 | 2 | 13.91 |
| 07/01/2025 15:59 | 1300 | 13.91 |
| 07/01/2025 15:59 | 145 | 13.91 |
| 07/01/2025 15:59 | 13 | 13.91 |
| 07/01/2025 15:59 | 1200 | 13.91 |
| 07/01/2025 15:59 | 100 | 13.91 |
| 07/01/2025 15:59 | 700 | 13.91 |
| 07/01/2025 15:59 | 100 | 13.91 |
| 07/01/2025 15:59 | 500 | 13.91 |
| 07/01/2025 15:59 | 500 | 13.91 |
| 07/01/2025 15:59 | 131 | 13.91 |
| 07/01/2025 15:59 | 1334 | 13.91 |
| 07/01/2025 15:59 | 1000 | 13.91 |
| 07/01/2025 15:59 | 500 | 13.91 |
| 07/01/2025 15:59 | 212 | 13.91 |
| 07/01/2025 15:59 | 100 | 13.915 |
| 07/01/2025 15:59 | 100 | 13.915 |
| 07/01/2025 15:59 | 2534 | 13.91 |
| 07/01/2025 15:59 | 200 | 13.91 |
| 07/01/2025 15:59 | 700 | 13.91 |
| 07/01/2025 15:59 | 500 | 13.91 |
| 07/01/2025 15:59 | 100 | 13.91 |
| 07/01/2025 15:59 | 14178 | 13.91 |
| 07/01/2025 15:59 | 202 | 13.91 |
| 07/01/2025 15:59 | 4000 | 13.91 |
| 07/01/2025 15:59 | 500 | 13.91 |
| 07/01/2025 15:59 | 100 | 13.91 |
| 07/01/2025 15:59 | 2000 | 13.91 |
| 07/01/2025 15:59 | 303 | 13.91 |
| 07/01/2025 15:59 | 208 | 13.91 |
| 07/01/2025 15:59 | 1500 | 13.91 |
| 07/01/2025 15:59 | 5700 | 13.91 |
| 07/01/2025 15:59 | 3700 | 13.91 |
| 07/01/2025 15:59 | 1900 | 13.91 |
| 07/01/2025 15:59 | 500 | 13.91 |
| 07/01/2025 15:59 | 3000 | 13.91 |
| 07/01/2025 15:59 | 1500 | 13.91 |
| 07/01/2025 15:59 | 782 | 13.91 |
| 07/01/2025 15:59 | 318 | 13.91 |
| 07/01/2025 15:59 | 82 | 13.91 |
| 07/01/2025 15:59 | 794 | 13.91 |
| 07/01/2025 15:59 | 18 | 13.91 |
| 07/01/2025 15:59 | 2 | 13.91 |
| 07/01/2025 15:59 | 5500 | 13.91 |
| 07/01/2025 15:59 | 24 | 13.91 |
| 07/01/2025 15:59 | 1200 | 13.91 |
| 07/01/2025 15:59 | 700 | 13.91 |
| 07/01/2025 15:59 | 1200 | 13.91 |
| 07/01/2025 15:59 | 10740 | 13.91 |
| 07/01/2025 15:59 | 3400 | 13.91 |
| 07/01/2025 15:59 | 400 | 13.91 |
| 07/01/2025 15:59 | 528 | 13.91 |
| 07/01/2025 15:59 | 64 | 13.91 |
| 07/01/2025 15:59 | 14 | 13.91 |
| 07/01/2025 15:59 | 50 | 13.91 |
| 07/01/2025 15:59 | 10 | 13.91 |
| 07/01/2025 15:59 | 54 | 13.91 |
| 07/01/2025 15:59 | 34 | 13.91 |
| 07/01/2025 15:59 | 469 | 13.91 |
| 07/01/2025 15:59 | 600 | 13.91 |
| 07/01/2025 15:59 | 46 | 13.91 |
| 07/01/2025 15:59 | 18 | 13.91 |
| 07/01/2025 15:59 | 58 | 13.91 |
| 07/01/2025 15:59 | 1 | 13.9035 |
| 07/01/2025 15:59 | 359 | 13.90 |
| 07/01/2025 15:59 | 54 | 13.91 |
| 07/01/2025 15:59 | 194 | 13.91 |
| 07/01/2025 15:59 | 106 | 13.91 |
| 07/01/2025 15:59 | 422 | 13.91 |
| 07/01/2025 15:59 | 2661 | 13.91 |
| 07/01/2025 15:59 | 200 | 13.91 |
| 07/01/2025 15:59 | 200 | 13.91 |
| 07/01/2025 15:59 | 100 | 13.91 |
| 07/01/2025 15:59 | 200 | 13.91 |
| 07/01/2025 15:59 | 46 | 13.91 |
| 07/01/2025 15:59 | 142 | 13.90 |
| 07/01/2025 15:59 | 75 | 13.90 |
| 07/01/2025 15:59 | 235 | 13.90 |
| 07/01/2025 15:59 | 25 | 13.90 |
| 07/01/2025 15:59 | 45 | 13.90 |
| 07/01/2025 15:59 | 157 | 13.90 |
| 07/01/2025 15:59 | 1 | 13.90 |
| 07/01/2025 15:59 | 82 | 13.90 |
| 07/01/2025 15:59 | 818 | 13.90 |
| 07/01/2025 15:59 | 6 | 13.90 |
| 07/01/2025 15:59 | 5600 | 13.90 |
| 07/01/2025 15:59 | 200 | 13.90 |
| 07/01/2025 15:59 | 100 | 13.90 |
| 07/01/2025 15:59 | 4600 | 13.90 |
| 07/01/2025 15:59 | 700 | 13.90 |
| 07/01/2025 15:59 | 300 | 13.90 |
| 07/01/2025 15:59 | 3583 | 13.90 |
| 07/01/2025 15:59 | 300 | 13.90 |
| 07/01/2025 15:59 | 600 | 13.90 |
| 07/01/2025 15:59 | 100 | 13.90 |
| 07/01/2025 15:59 | 4800 | 13.90 |
| 07/01/2025 15:59 | 300 | 13.90 |
| 07/01/2025 15:59 | 784 | 13.90 |
| 07/01/2025 15:59 | 400 | 13.90 |
| 07/01/2025 15:59 | 1800 | 13.90 |
| 07/01/2025 15:59 | 800 | 13.90 |
| 07/01/2025 15:59 | 300 | 13.90 |
| 07/01/2025 15:59 | 700 | 13.90 |
| 07/01/2025 15:59 | 1300 | 13.90 |
| 07/01/2025 15:59 | 1190 | 13.90 |
| 07/01/2025 15:59 | 300 | 13.90 |
| 07/01/2025 15:59 | 600 | 13.90 |
| 07/01/2025 15:59 | 500 | 13.90 |
| 07/01/2025 15:59 | 200 | 13.90 |
| 07/01/2025 15:59 | 10004 | 13.90 |
| 07/01/2025 15:59 | 5600 | 13.90 |
| 07/01/2025 15:59 | 300 | 13.90 |
| 07/01/2025 15:59 | 1500 | 13.90 |
| 07/01/2025 15:59 | 4700 | 13.90 |
| 07/01/2025 15:59 | 500 | 13.90 |
| 07/01/2025 15:59 | 900 | 13.90 |
| 07/01/2025 15:59 | 2982 | 13.90 |
| 07/01/2025 15:59 | 16 | 13.895 |
| 07/01/2025 15:59 | 53 | 13.90 |
| 07/01/2025 15:59 | 5 | 13.8999 |
| 07/01/2025 15:59 | 86 | 13.90 |
| 07/01/2025 15:59 | 30 | 13.90 |
| 07/01/2025 15:59 | 23 | 13.90 |
| 07/01/2025 15:59 | 300 | 13.90 |
| 07/01/2025 15:59 | 200 | 13.90 |
| 07/01/2025 15:59 | 100 | 13.90 |
| 07/01/2025 15:59 | 76 | 13.90 |
| 07/01/2025 15:59 | 198 | 13.90 |
| 07/01/2025 15:59 | 96 | 13.90 |
| 07/01/2025 15:59 | 92 | 13.90 |
| 07/01/2025 15:59 | 34 | 13.898 |
| 07/01/2025 15:59 | 395 | 13.90 |
| 07/01/2025 15:59 | 30 | 13.895 |
| 07/01/2025 15:59 | 78 | 13.895 |
| 07/01/2025 15:59 | 84 | 13.895 |
| 07/01/2025 15:59 | 78 | 13.895 |
| 07/01/2025 15:59 | 9 | 13.90 |
| 07/01/2025 15:59 | 21 | 13.8962 |
| 07/01/2025 15:59 | 84 | 13.895 |
| 07/01/2025 15:59 | 78 | 13.895 |
| 07/01/2025 15:59 | 84 | 13.895 |
| 07/01/2025 15:59 | 78 | 13.895 |
| 07/01/2025 15:59 | 100 | 13.90 |
| 07/01/2025 15:59 | 21 | 13.8991 |
| 07/01/2025 15:59 | 100 | 13.90 |
| 07/01/2025 15:59 | 50 | 13.90 |
| 07/01/2025 15:59 | 100 | 13.90 |
| 07/01/2025 15:59 | 100 | 13.90 |
| 07/01/2025 15:59 | 78 | 13.895 |
| 07/01/2025 15:59 | 20 | 13.8958 |
| 07/01/2025 15:59 | 6 | 13.895 |
| 07/01/2025 15:59 | 6 | 13.895 |
| 07/01/2025 15:59 | 6 | 13.895 |
| 07/01/2025 15:59 | 72 | 13.895 |
| 07/01/2025 15:59 | 11 | 13.90 |
| 07/01/2025 15:59 | 78 | 13.895 |
| 07/01/2025 15:59 | 55 | 13.90 |
| 07/01/2025 15:59 | 78 | 13.895 |
| 07/01/2025 15:59 | 78 | 13.895 |
| 07/01/2025 15:59 | 24 | 13.8951 |
| 07/01/2025 15:59 | 156 | 13.895 |
| 07/01/2025 15:59 | 150 | 13.895 |
| 07/01/2025 15:59 | 11 | 13.90 |
| 07/01/2025 15:59 | 156 | 13.895 |
| 07/01/2025 15:59 | 24 | 13.8951 |
| 07/01/2025 15:59 | 150 | 13.895 |
| 07/01/2025 15:59 | 150 | 13.895 |
| 07/01/2025 15:59 | 26 | 13.895 |
| 07/01/2025 15:59 | 144 | 13.895 |
| 07/01/2025 15:59 | 9 | 13.90 |
| 07/01/2025 15:59 | 24 | 13.8987 |
| 07/01/2025 15:59 | 119 | 13.895 |
| 07/01/2025 15:59 | 8 | 13.90 |
| 07/01/2025 15:59 | 180 | 13.90 |
| 07/01/2025 15:59 | 10 | 13.90 |
| 07/01/2025 15:59 | 19 | 13.90 |
| 07/01/2025 15:59 | 99 | 13.90 |
| 07/01/2025 15:58 | 1 | 13.895 |
| 07/01/2025 15:58 | 10 | 13.90 |
| 07/01/2025 15:58 | 16 | 13.90 |
| 07/01/2025 15:58 | 9 | 13.90 |
| 07/01/2025 15:58 | 21 | 13.8995 |
| 07/01/2025 15:58 | 42 | 13.895 |
| 07/01/2025 15:58 | 8 | 13.90 |
| 07/01/2025 15:58 | 17 | 13.90 |
| 07/01/2025 15:58 | 180 | 13.90 |
| 07/01/2025 15:58 | 10 | 13.90 |
| 07/01/2025 15:58 | 12 | 13.90 |
| 07/01/2025 15:58 | 18 | 13.90 |
| 07/01/2025 15:58 | 11 | 13.90 |
| 07/01/2025 15:58 | 25 | 13.90 |
| 07/01/2025 15:58 | 100 | 13.90 |
| 07/01/2025 15:58 | 55 | 13.8965 |
| 07/01/2025 15:58 | 775 | 13.895 |
| 07/01/2025 15:58 | 15 | 13.90 |
| 07/01/2025 15:58 | 180 | 13.90 |
| 07/01/2025 15:58 | 60 | 13.90 |
| 07/01/2025 15:58 | 13 | 13.90 |
| 07/01/2025 15:58 | 22 | 13.90 |
| 07/01/2025 15:58 | 12 | 13.90 |
| 07/01/2025 15:58 | 18 | 13.90 |
| 07/01/2025 15:58 | 1 | 13.895 |
| 07/01/2025 15:58 | 11 | 13.90 |
| 07/01/2025 15:58 | 24 | 13.90 |
| 07/01/2025 15:58 | 180 | 13.90 |
| 07/01/2025 15:58 | 11 | 13.90 |
| 07/01/2025 15:58 | 4 | 13.90 |
| 07/01/2025 15:58 | 5 | 13.90 |
| 07/01/2025 15:58 | 12 | 13.90 |
| 07/01/2025 15:58 | 20 | 13.90 |
| 07/01/2025 15:58 | 20 | 13.90 |
| 07/01/2025 15:58 | 1 | 13.895 |
| 07/01/2025 15:58 | 14 | 13.90 |
| 07/01/2025 15:58 | 15 | 13.90 |
| 07/01/2025 15:58 | 180 | 13.90 |
| 07/01/2025 15:58 | 10 | 13.8999 |
| 07/01/2025 15:58 | 13 | 13.90 |
| 07/01/2025 15:58 | 11 | 13.90 |
| 07/01/2025 15:58 | 10 | 13.90 |
| 07/01/2025 15:58 | 55 | 13.90 |
| 07/01/2025 15:58 | 15 | 13.90 |
| 07/01/2025 15:58 | 13 | 13.90 |
| 07/01/2025 15:58 | 1700 | 13.895 |
| 07/01/2025 15:58 | 900 | 13.895 |
| 07/01/2025 15:58 | 1200 | 13.895 |
| 07/01/2025 15:58 | 15 | 13.90 |
| 07/01/2025 15:58 | 80 | 13.895 |
| 07/01/2025 15:58 | 80 | 13.895 |
| 07/01/2025 15:58 | 200 | 13.895 |
| 07/01/2025 15:58 | 18 | 13.90 |
| 07/01/2025 15:58 | 100 | 13.895 |
| 07/01/2025 15:58 | 176 | 13.895 |
| 07/01/2025 15:58 | 10 | 13.90 |
| 07/01/2025 15:58 | 200 | 13.895 |
| 07/01/2025 15:58 | 22 | 13.90 |
| 07/01/2025 15:58 | 18 | 13.90 |
| 07/01/2025 15:58 | 100 | 13.89 |
| 07/01/2025 15:58 | 163 | 13.89 |
| 07/01/2025 15:58 | 1 | 13.89 |
| 07/01/2025 15:58 | 81 | 13.89 |
| 07/01/2025 15:58 | 55 | 13.89 |
| 07/01/2025 15:58 | 4261 | 13.89 |
| 07/01/2025 15:58 | 100 | 13.89 |
| 07/01/2025 15:58 | 135 | 13.89 |
| 07/01/2025 15:58 | 300 | 13.89 |
| 07/01/2025 15:58 | 38 | 13.89 |
| 07/01/2025 15:58 | 1650 | 13.89 |
| 07/01/2025 15:58 | 100 | 13.89 |
| 07/01/2025 15:58 | 5 | 13.89 |
| 07/01/2025 15:58 | 2 | 13.89 |
| 07/01/2025 15:58 | 4 | 13.89 |
| 07/01/2025 15:58 | 1700 | 13.89 |
| 07/01/2025 15:58 | 4 | 13.89 |
| 07/01/2025 15:58 | 20 | 13.89 |
| 07/01/2025 15:58 | 1200 | 13.89 |
| 07/01/2025 15:58 | 4800 | 13.89 |
| 07/01/2025 15:58 | 10 | 13.89 |
| 07/01/2025 15:58 | 1100 | 13.89 |
| 07/01/2025 15:58 | 4 | 13.89 |
| 07/01/2025 15:58 | 15 | 13.89 |
| 07/01/2025 15:58 | 8460 | 13.89 |
| 07/01/2025 15:58 | 200 | 13.89 |
| 07/01/2025 15:58 | 100 | 13.89 |
| 07/01/2025 15:58 | 3400 | 13.89 |
| 07/01/2025 15:58 | 715 | 13.89 |
| 07/01/2025 15:58 | 1300 | 13.89 |
| 07/01/2025 15:58 | 2650 | 13.89 |
| 07/01/2025 15:58 | 2000 | 13.89 |
| 07/01/2025 15:58 | 18 | 13.89 |
| 07/01/2025 15:58 | 11 | 13.89 |
| 07/01/2025 15:58 | 1125 | 13.8899 |
| 07/01/2025 15:58 | 560 | 13.8899 |
| 07/01/2025 15:58 | 12 | 13.89 |
| 07/01/2025 15:58 | 10 | 13.89 |
| 07/01/2025 15:58 | 11 | 13.89 |
| 07/01/2025 15:58 | 12 | 13.89 |
| 07/01/2025 15:58 | 100 | 13.885 |
| 07/01/2025 15:58 | 784 | 13.89 |
| 07/01/2025 15:58 | 300 | 13.89 |
| 07/01/2025 15:58 | 443 | 13.89 |
| 07/01/2025 15:58 | 341 | 13.89 |
| 07/01/2025 15:58 | 11 | 13.89 |
| 07/01/2025 15:58 | 735 | 13.89 |
| 07/01/2025 15:58 | 305 | 13.885 |
| 07/01/2025 15:58 | 95 | 13.885 |
| 07/01/2025 15:58 | 7 | 13.89 |
| 07/01/2025 15:58 | 7 | 13.89 |
| 07/01/2025 15:58 | 181 | 13.89 |
| 07/01/2025 15:58 | 11 | 13.89 |
| 07/01/2025 15:58 | 200 | 13.885 |
| 07/01/2025 15:58 | 17 | 13.89 |
| 07/01/2025 15:58 | 3 | 13.89 |
| 07/01/2025 15:58 | 100 | 13.885 |
| 07/01/2025 15:58 | 181 | 13.89 |
| 07/01/2025 15:58 | 20 | 13.885 |
| 07/01/2025 15:58 | 20 | 13.885 |
| 07/01/2025 15:58 | 24 | 13.885 |
| 07/01/2025 15:58 | 100 | 13.885 |
| 07/01/2025 15:58 | 784 | 13.89 |
| 07/01/2025 15:58 | 784 | 13.89 |
| 07/01/2025 15:58 | 300 | 13.89 |
| 07/01/2025 15:58 | 342 | 13.89 |
| 07/01/2025 15:58 | 236 | 13.89 |
| 07/01/2025 15:58 | 200 | 13.885 |
| 07/01/2025 15:58 | 4263 | 13.89 |
| 07/01/2025 15:58 | 20 | 13.885 |
| 07/01/2025 15:58 | 25 | 13.885 |
| 07/01/2025 15:58 | 100 | 13.885 |
| 07/01/2025 15:58 | 142 | 13.89 |
| 07/01/2025 15:58 | 39 | 13.89 |
| 07/01/2025 15:58 | 8 | 13.885 |
| 07/01/2025 15:58 | 33 | 13.885 |
| 07/01/2025 15:58 | 200 | 13.885 |
| 07/01/2025 15:58 | 525 | 13.89 |
| 07/01/2025 15:58 | 59 | 13.885 |
| 07/01/2025 15:58 | 66 | 13.89 |
| 07/01/2025 15:58 | 44 | 13.885 |
| 07/01/2025 15:58 | 56 | 13.885 |
| 07/01/2025 15:58 | 600 | 13.89 |
| 07/01/2025 15:58 | 100 | 13.885 |
| 07/01/2025 15:58 | 1685 | 13.88 |
| 07/01/2025 15:58 | 100 | 13.885 |
| 07/01/2025 15:58 | 100 | 13.885 |
| 07/01/2025 15:58 | 300 | 13.885 |
| 07/01/2025 15:58 | 38 | 13.89 |
| 07/01/2025 15:58 | 784 | 13.89 |
| 07/01/2025 15:58 | 161 | 13.89 |
| 07/01/2025 15:58 | 100 | 13.885 |
| 07/01/2025 15:58 | 241 | 13.89 |
| 07/01/2025 15:58 | 520 | 13.89 |
| 07/01/2025 15:58 | 10 | 13.885 |
| 07/01/2025 15:58 | 200 | 13.89 |
| 07/01/2025 15:58 | 154 | 13.89 |
| 07/01/2025 15:58 | 90 | 13.885 |
| 07/01/2025 15:58 | 52 | 13.89 |
| 07/01/2025 15:58 | 300 | 13.89 |
| 07/01/2025 15:58 | 1134 | 13.89 |
| 07/01/2025 15:58 | 2530 | 13.89 |
| 07/01/2025 15:58 | 511 | 13.89 |
| 07/01/2025 15:58 | 349 | 13.89 |
| 07/01/2025 15:58 | 3648 | 13.89 |
| 07/01/2025 15:58 | 2000 | 13.89 |
| 07/01/2025 15:58 | 700 | 13.89 |
| 07/01/2025 15:58 | 3000 | 13.89 |
| 07/01/2025 15:58 | 100 | 13.885 |
| 07/01/2025 15:58 | 36 | 13.885 |
| 07/01/2025 15:58 | 24 | 13.885 |
| 07/01/2025 15:58 | 23 | 13.885 |
| 07/01/2025 15:58 | 26 | 13.885 |
| 07/01/2025 15:58 | 26 | 13.885 |
| 07/01/2025 15:58 | 145 | 13.885 |
| 07/01/2025 15:58 | 100 | 13.885 |
| 07/01/2025 15:58 | 200 | 13.89 |
| 07/01/2025 15:58 | 55 | 13.89 |
| 07/01/2025 15:58 | 55 | 13.89 |
| 07/01/2025 15:58 | 4 | 13.89 |
| 07/01/2025 15:58 | 6 | 13.89 |
| 07/01/2025 15:58 | 6 | 13.89 |
| 07/01/2025 15:58 | 903 | 13.89 |
| 07/01/2025 15:58 | 197 | 13.89 |
| 07/01/2025 15:58 | 197 | 13.89 |
| 07/01/2025 15:58 | 1000 | 13.89 |
| 07/01/2025 15:58 | 200 | 13.89 |
| 07/01/2025 15:58 | 1200 | 13.89 |
| 07/01/2025 15:58 | 300 | 13.89 |
| 07/01/2025 15:58 | 800 | 13.89 |
| 07/01/2025 15:58 | 2 | 13.89 |
| 07/01/2025 15:58 | 1 | 13.89 |
| 07/01/2025 15:58 | 100 | 13.89 |
| 07/01/2025 15:58 | 2000 | 13.89 |
| 07/01/2025 15:58 | 200 | 13.89 |
| 07/01/2025 15:58 | 221 | 13.90 |
| 07/01/2025 15:58 | 98 | 13.90 |
| 07/01/2025 15:58 | 38 | 13.89 |
| 07/01/2025 15:58 | 100 | 13.90 |
| 07/01/2025 15:58 | 2400 | 13.89 |
| 07/01/2025 15:58 | 198 | 13.895 |
| 07/01/2025 15:58 | 875 | 13.89 |
| 07/01/2025 15:58 | 300 | 13.89 |
| 07/01/2025 15:58 | 1000 | 13.89 |
| 07/01/2025 15:58 | 509 | 13.89 |
| 07/01/2025 15:58 | 352 | 13.89 |
| 07/01/2025 15:58 | 517 | 13.89 |
| 07/01/2025 15:58 | 46 | 13.89 |
| 07/01/2025 15:58 | 838 | 13.89 |
| 07/01/2025 15:58 | 136 | 13.89 |
| 07/01/2025 15:58 | 278 | 13.89 |
| 07/01/2025 15:58 | 654 | 13.89 |
| 07/01/2025 15:58 | 300 | 13.89 |
| 07/01/2025 15:58 | 46 | 13.895 |
| 07/01/2025 15:58 | 100 | 13.895 |
| 07/01/2025 15:58 | 300 | 13.89 |
| 07/01/2025 15:58 | 920 | 13.89 |
| 07/01/2025 15:58 | 500 | 13.89 |
| 07/01/2025 15:58 | 1000 | 13.895 |
| 07/01/2025 15:58 | 130 | 13.89 |
| 07/01/2025 15:58 | 700 | 13.90 |
| 07/01/2025 15:58 | 400 | 13.895 |
| 07/01/2025 15:58 | 654 | 13.89 |
| 07/01/2025 15:58 | 300 | 13.89 |
| 07/01/2025 15:58 | 2 | 13.90 |
| 07/01/2025 15:58 | 11920 | 13.89 |
| 07/01/2025 15:58 | 2 | 13.90 |
| 07/01/2025 15:58 | 300 | 13.89 |
| 07/01/2025 15:58 | 200 | 13.89 |
| 07/01/2025 15:58 | 4800 | 13.89 |
| 07/01/2025 15:58 | 4000 | 13.89 |
| 07/01/2025 15:58 | 200 | 13.89 |
| 07/01/2025 15:58 | 100 | 13.89 |
| 07/01/2025 15:58 | 800 | 13.89 |
| 07/01/2025 15:58 | 3800 | 13.89 |
| 07/01/2025 15:58 | 100 | 13.89 |
| 07/01/2025 15:58 | 42 | 13.90 |
| 07/01/2025 15:58 | 11 | 13.90 |
| 07/01/2025 15:58 | 4160 | 13.90 |
| 07/01/2025 15:58 | 200 | 13.90 |
| 07/01/2025 15:58 | 4000 | 13.90 |
| 07/01/2025 15:58 | 6 | 13.90 |
| 07/01/2025 15:58 | 4000 | 13.90 |
| 07/01/2025 15:58 | 100 | 13.90 |
| 07/01/2025 15:58 | 33 | 13.90 |
| 07/01/2025 15:58 | 1200 | 13.90 |
| 07/01/2025 15:58 | 700 | 13.90 |
| 07/01/2025 15:58 | 500 | 13.90 |
| 07/01/2025 15:58 | 900 | 13.90 |
| 07/01/2025 15:58 | 500 | 13.90 |
| 07/01/2025 15:58 | 2 | 13.90 |
| 07/01/2025 15:58 | 200 | 13.90 |
| 07/01/2025 15:58 | 202 | 13.90 |
| 07/01/2025 15:58 | 3870 | 13.90 |
| 07/01/2025 15:58 | 40 | 13.90 |
| 07/01/2025 15:58 | 3400 | 13.90 |
| 07/01/2025 15:58 | 2600 | 13.90 |
| 07/01/2025 15:58 | 400 | 13.90 |
| 07/01/2025 15:58 | 100 | 13.90 |
| 07/01/2025 15:58 | 119 | 13.905 |
| 07/01/2025 15:58 | 119 | 13.90 |
| 07/01/2025 15:58 | 400 | 13.905 |
| 07/01/2025 15:58 | 600 | 13.905 |
| 07/01/2025 15:58 | 100 | 13.90 |
| 07/01/2025 15:58 | 200 | 13.905 |
| 07/01/2025 15:58 | 200 | 13.905 |
| 07/01/2025 15:58 | 200 | 13.905 |
| 07/01/2025 15:58 | 800 | 13.905 |
| 07/01/2025 15:58 | 200 | 13.90 |
| 07/01/2025 15:58 | 40 | 13.90 |
| 07/01/2025 15:58 | 200 | 13.90 |
| 07/01/2025 15:58 | 1 | 13.90 |
| 07/01/2025 15:58 | 780 | 13.90 |
| 07/01/2025 15:58 | 10 | 13.905 |
| 07/01/2025 15:58 | 60 | 13.905 |
| 07/01/2025 15:58 | 100 | 13.905 |
| 07/01/2025 15:58 | 300 | 13.905 |
| 07/01/2025 15:58 | 100 | 13.905 |
| 07/01/2025 15:58 | 100 | 13.905 |
| 07/01/2025 15:57 | 25 | 13.905 |
| 07/01/2025 15:57 | 3 | 13.905 |
| 07/01/2025 15:57 | 54 | 13.905 |
| 07/01/2025 15:57 | 14 | 13.90 |
| 07/01/2025 15:57 | 12 | 13.90 |
| 07/01/2025 15:57 | 80 | 13.905 |
| 07/01/2025 15:57 | 100 | 13.90 |
| 07/01/2025 15:57 | 100 | 13.90 |
| 07/01/2025 15:57 | 100 | 13.905 |
| 07/01/2025 15:57 | 100 | 13.905 |
| 07/01/2025 15:57 | 76 | 13.905 |
| 07/01/2025 15:57 | 400 | 13.905 |
| 07/01/2025 15:57 | 100 | 13.905 |
| 07/01/2025 15:57 | 26 | 13.90 |
| 07/01/2025 15:57 | 35 | 13.905 |
| 07/01/2025 15:57 | 2 | 13.905 |
| 07/01/2025 15:57 | 200 | 13.905 |
| 07/01/2025 15:57 | 11 | 13.905 |
| 07/01/2025 15:57 | 98 | 13.905 |
| 07/01/2025 15:57 | 22 | 13.90 |
| 07/01/2025 15:57 | 4 | 13.90 |
| 07/01/2025 15:57 | 6 | 13.905 |
| 07/01/2025 15:57 | 6 | 13.90 |
| 07/01/2025 15:57 | 7 | 13.90 |
| 07/01/2025 15:57 | 200 | 13.905 |
| 07/01/2025 15:57 | 11 | 13.905 |
| 07/01/2025 15:57 | 100 | 13.90 |
| 07/01/2025 15:57 | 57 | 13.90 |
| 07/01/2025 15:57 | 178 | 13.905 |
| 07/01/2025 15:57 | 200 | 13.90 |
| 07/01/2025 15:57 | 7 | 13.905 |
| 07/01/2025 15:57 | 48 | 13.905 |
| 07/01/2025 15:57 | 100 | 13.90 |
| 07/01/2025 15:57 | 3300 | 13.90 |
| 07/01/2025 15:57 | 197 | 13.90 |
| 07/01/2025 15:57 | 3 | 13.90 |
| 07/01/2025 15:57 | 2300 | 13.90 |
| 07/01/2025 15:57 | 300 | 13.905 |
| 07/01/2025 15:57 | 600 | 13.905 |
| 07/01/2025 15:57 | 11 | 13.905 |
| 07/01/2025 15:57 | 100 | 13.905 |
| 07/01/2025 15:57 | 40 | 13.905 |
| 07/01/2025 15:57 | 46 | 13.90 |
| 07/01/2025 15:57 | 200 | 13.905 |
| 07/01/2025 15:57 | 1 | 13.90 |
| 07/01/2025 15:57 | 100 | 13.905 |
| 07/01/2025 15:57 | 17 | 13.905 |
| 07/01/2025 15:57 | 25 | 13.905 |
| 07/01/2025 15:57 | 20 | 13.905 |
| 07/01/2025 15:57 | 100 | 13.905 |
| 07/01/2025 15:57 | 200 | 13.905 |
| 07/01/2025 15:57 | 100 | 13.905 |
| 07/01/2025 15:57 | 3 | 13.905 |
| 07/01/2025 15:57 | 40 | 13.905 |
| 07/01/2025 15:57 | 46 | 13.90 |
| 07/01/2025 15:57 | 100 | 13.905 |
| 07/01/2025 15:57 | 100 | 13.905 |
| 07/01/2025 15:57 | 10 | 13.905 |
| 07/01/2025 15:57 | 100 | 13.91 |
| 07/01/2025 15:57 | 100 | 13.905 |
| 07/01/2025 15:57 | 22 | 13.905 |
| 07/01/2025 15:57 | 22 | 13.905 |
| 07/01/2025 15:57 | 600 | 13.905 |
| 07/01/2025 15:57 | 100 | 13.905 |
| 07/01/2025 15:57 | 100 | 13.905 |
| 07/01/2025 15:57 | 300 | 13.905 |
| 07/01/2025 15:57 | 25 | 13.905 |
| 07/01/2025 15:57 | 5 | 13.905 |
| 07/01/2025 15:57 | 11 | 13.905 |
| 07/01/2025 15:57 | 20 | 13.905 |
| 07/01/2025 15:57 | 1 | 13.90 |
| 07/01/2025 15:57 | 200 | 13.905 |
| 07/01/2025 15:57 | 100 | 13.905 |
| 07/01/2025 15:57 | 100 | 13.905 |
| 07/01/2025 15:57 | 500 | 13.905 |
| 07/01/2025 15:57 | 100 | 13.90 |
| 07/01/2025 15:57 | 100 | 13.905 |
| 07/01/2025 15:57 | 200 | 13.905 |
| 07/01/2025 15:57 | 1400 | 13.905 |
| 07/01/2025 15:57 | 45 | 13.905 |
| 07/01/2025 15:57 | 1382 | 13.905 |
| 07/01/2025 15:57 | 7 | 13.905 |
| 07/01/2025 15:57 | 3 | 13.90 |
| 07/01/2025 15:57 | 100 | 13.905 |
| 07/01/2025 15:57 | 21 | 13.905 |
| 07/01/2025 15:57 | 59 | 13.905 |
| 07/01/2025 15:57 | 20 | 13.905 |
| 07/01/2025 15:57 | 20 | 13.905 |
| 07/01/2025 15:57 | 100 | 13.905 |
| 07/01/2025 15:57 | 12 | 13.905 |
| 07/01/2025 15:57 | 100 | 13.905 |
| 07/01/2025 15:56 | 2 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.9054 |
| 07/01/2025 15:56 | 43 | 13.905 |
| 07/01/2025 15:56 | 300 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 10 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 13 | 13.90 |
| 07/01/2025 15:56 | 100 | 13.9059 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 859 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 200 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 11 | 13.905 |
| 07/01/2025 15:56 | 121 | 13.905 |
| 07/01/2025 15:56 | 33 | 13.905 |
| 07/01/2025 15:56 | 3 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 12 | 13.905 |
| 07/01/2025 15:56 | 200 | 13.905 |
| 07/01/2025 15:56 | 300 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.9044 |
| 07/01/2025 15:56 | 5 | 13.905 |
| 07/01/2025 15:56 | 800 | 13.905 |
| 07/01/2025 15:56 | 200 | 13.905 |
| 07/01/2025 15:56 | 25 | 13.9099 |
| 07/01/2025 15:56 | 49 | 13.905 |
| 07/01/2025 15:56 | 200 | 13.905 |
| 07/01/2025 15:56 | 10 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.9045 |
| 07/01/2025 15:56 | 24 | 13.905 |
| 07/01/2025 15:56 | 200 | 13.9085 |
| 07/01/2025 15:56 | 100 | 13.90 |
| 07/01/2025 15:56 | 40 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.90 |
| 07/01/2025 15:56 | 87 | 13.90 |
| 07/01/2025 15:56 | 350 | 13.90 |
| 07/01/2025 15:56 | 300 | 13.90 |
| 07/01/2025 15:56 | 773 | 13.90 |
| 07/01/2025 15:56 | 11 | 13.90 |
| 07/01/2025 15:56 | 21 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 44 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.90 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.9062 |
| 07/01/2025 15:56 | 200 | 13.905 |
| 07/01/2025 15:56 | 200 | 13.905 |
| 07/01/2025 15:56 | 200 | 13.905 |
| 07/01/2025 15:56 | 1200 | 13.905 |
| 07/01/2025 15:56 | 490 | 13.905 |
| 07/01/2025 15:56 | 300 | 13.905 |
| 07/01/2025 15:56 | 1134 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 12 | 13.905 |
| 07/01/2025 15:56 | 22 | 13.905 |
| 07/01/2025 15:56 | 22 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.9087 |
| 07/01/2025 15:56 | 24 | 13.904 |
| 07/01/2025 15:56 | 200 | 13.905 |
| 07/01/2025 15:56 | 82 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.90 |
| 07/01/2025 15:56 | 23 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.9065 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 25 | 13.905 |
| 07/01/2025 15:56 | 11 | 13.905 |
| 07/01/2025 15:56 | 69 | 13.905 |
| 07/01/2025 15:56 | 115 | 13.905 |
| 07/01/2025 15:56 | 1385 | 13.905 |
| 07/01/2025 15:56 | 20 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.9087 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.9087 |
| 07/01/2025 15:56 | 60 | 13.905 |
| 07/01/2025 15:56 | 1000 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 79 | 13.9046 |
| 07/01/2025 15:56 | 1200 | 13.905 |
| 07/01/2025 15:56 | 20 | 13.90 |
| 07/01/2025 15:56 | 100 | 13.91 |
| 07/01/2025 15:56 | 100 | 13.9068 |
| 07/01/2025 15:56 | 100 | 13.9088 |
| 07/01/2025 15:56 | 64 | 13.905 |
| 07/01/2025 15:56 | 200 | 13.90 |
| 07/01/2025 15:56 | 21 | 13.9063 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.905 |
| 07/01/2025 15:56 | 92 | 13.905 |
| 07/01/2025 15:56 | 100 | 13.91 |
| 07/01/2025 15:55 | 100 | 13.9088 |
| 07/01/2025 15:55 | 15 | 13.905 |
| 07/01/2025 15:55 | 11 | 13.91 |
| 07/01/2025 15:55 | 23 | 13.905 |
| 07/01/2025 15:55 | 100 | 13.905 |
| 07/01/2025 15:55 | 20 | 13.905 |
| 07/01/2025 15:55 | 20 | 13.905 |
| 07/01/2025 15:55 | 200 | 13.905 |
| 07/01/2025 15:55 | 100 | 13.905 |
| 07/01/2025 15:55 | 3 | 13.905 |
| 07/01/2025 15:55 | 100 | 13.9071 |
| 07/01/2025 15:55 | 13 | 13.905 |
| 07/01/2025 15:55 | 26 | 13.9051 |
| 07/01/2025 15:55 | 300 | 13.905 |
| 07/01/2025 15:55 | 21 | 13.905 |
| 07/01/2025 15:55 | 21 | 13.905 |
| 07/01/2025 15:55 | 100 | 13.905 |
| 07/01/2025 15:55 | 11 | 13.905 |
| 07/01/2025 15:55 | 20 | 13.905 |
| 07/01/2025 15:55 | 20 | 13.905 |
| 07/01/2025 15:55 | 100 | 13.9068 |
| 07/01/2025 15:55 | 6 | 13.9099 |
| 07/01/2025 15:55 | 20 | 13.9082 |
| 07/01/2025 15:55 | 20 | 13.905 |
| 07/01/2025 15:55 | 20 | 13.905 |
| 07/01/2025 15:55 | 5 | 13.9036 |
| 07/01/2025 15:55 | 100 | 13.91 |
| 07/01/2025 15:55 | 15 | 13.905 |
| 07/01/2025 15:55 | 10 | 13.91 |
| 07/01/2025 15:55 | 100 | 13.905 |
| 07/01/2025 15:55 | 40 | 13.91 |
| 07/01/2025 15:55 | 100 | 13.9067 |
| 07/01/2025 15:55 | 200 | 13.907 |
| 07/01/2025 15:55 | 100 | 13.91 |
| 07/01/2025 15:55 | 200 | 13.9067 |
| 07/01/2025 15:55 | 26 | 13.9081 |
| 07/01/2025 15:55 | 200 | 13.91 |
| 07/01/2025 15:55 | 10 | 13.91 |
| 07/01/2025 15:55 | 200 | 13.9067 |
| 07/01/2025 15:55 | 100 | 13.91 |
| 07/01/2025 15:55 | 100 | 13.905 |
| 07/01/2025 15:55 | 100 | 13.905 |
| 07/01/2025 15:55 | 10 | 13.91 |
| 07/01/2025 15:55 | 100 | 13.9097 |
| 07/01/2025 15:55 | 21 | 13.9074 |
| 07/01/2025 15:55 | 200 | 13.905 |
| 07/01/2025 15:55 | 39 | 13.91 |
| 07/01/2025 15:55 | 61 | 13.91 |
| 07/01/2025 15:55 | 100 | 13.91 |
| 07/01/2025 15:55 | 10 | 13.905 |
| 07/01/2025 15:55 | 22 | 13.9089 |
| 07/01/2025 15:55 | 100 | 13.91 |
| 07/01/2025 15:55 | 100 | 13.905 |
| 07/01/2025 15:55 | 24 | 13.9089 |
| 07/01/2025 15:55 | 239 | 13.91 |
| 07/01/2025 15:55 | 261 | 13.91 |
| 07/01/2025 15:55 | 100 | 13.91 |
| 07/01/2025 15:55 | 27 | 13.91 |
| 07/01/2025 15:55 | 28 | 13.91 |
| 07/01/2025 15:55 | 6 | 13.91 |
| 07/01/2025 15:55 | 5 | 13.91 |
| 07/01/2025 15:55 | 100 | 13.905 |
| 07/01/2025 15:55 | 23 | 13.91 |
| 07/01/2025 15:55 | 538 | 13.91 |
| 07/01/2025 15:55 | 32 | 13.91 |
| 07/01/2025 15:55 | 259 | 13.91 |
| 07/01/2025 15:55 | 36 | 13.9078 |
| 07/01/2025 15:55 | 300 | 13.91 |
| 07/01/2025 15:55 | 333 | 13.91 |
| 07/01/2025 15:55 | 127 | 13.91 |
| 07/01/2025 15:55 | 300 | 13.91 |
| 07/01/2025 15:55 | 109 | 13.91 |
| 07/01/2025 15:55 | 215 | 13.91 |
| 07/01/2025 15:55 | 6 | 13.91 |
| 07/01/2025 15:55 | 497 | 13.91 |
| 07/01/2025 15:55 | 1 | 13.905 |
| 07/01/2025 15:55 | 25 | 13.9065 |
| 07/01/2025 15:55 | 100 | 13.9087 |
| 07/01/2025 15:55 | 13 | 13.905 |
| 07/01/2025 15:55 | 2 | 13.905 |
| 07/01/2025 15:55 | 100 | 13.9087 |
| 07/01/2025 15:55 | 2 | 13.905 |