Embraer Sp ADR
ERJ
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/24/2025 - 22:15:00
Bid
10/24/2025 - 22:00:00
Bid
Volume
Ask
10/24/2025 - 22:00:00
Ask
Volume
64.18
-0.02 ( -0.03% )
64.18
6,300
64.20
2,900
More information

History data

Date Local exchange time Volume Price
10/24/2025 16:11 1 65.90
10/24/2025 16:11 5 65.90
10/24/2025 16:10 1 64.18
10/24/2025 16:10 1 64.18
10/24/2025 16:10 1 64.18
10/24/2025 16:10 1 64.18
10/24/2025 16:10 0 64.18