Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
76.53
-2.10
(
-2.67% )
|
76.51
|
3,100 |
76.57
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 61708 | 76.53 |
| 09/28/2026 21:59 | 350 | 76.57 |
| 09/28/2026 21:59 | 60 | 76.56 |
| 09/28/2026 21:59 | 37 | 76.52 |
| 09/28/2026 21:59 | 138 | 76.545 |
| 09/28/2026 21:59 | 3 | 76.57 |
| 09/28/2026 21:59 | 100 | 76.57 |
| 09/28/2026 21:59 | 4 | 76.57 |
| 09/28/2026 21:59 | 26 | 76.57 |
| 09/28/2026 21:59 | 53 | 76.57 |
| 09/28/2026 21:59 | 114 | 76.57 |
| 09/28/2026 21:59 | 117 | 76.57 |
| 09/28/2026 21:59 | 35 | 76.52 |
| 09/28/2026 21:59 | 2 | 76.57 |
| 09/28/2026 21:59 | 14 | 76.57 |
| 09/28/2026 21:59 | 100 | 76.57 |
| 09/28/2026 21:59 | 74 | 76.57 |
| 09/28/2026 21:59 | 130 | 76.57 |
| 09/28/2026 21:59 | 1 | 76.52 |
| 09/28/2026 21:59 | 70 | 76.57 |
| 09/28/2026 21:59 | 5 | 76.52 |
| 09/28/2026 21:59 | 6 | 76.56 |
| 09/28/2026 21:59 | 18 | 76.52 |
| 09/28/2026 21:59 | 35 | 76.52 |
| 09/28/2026 21:59 | 100 | 76.57 |
| 09/28/2026 21:59 | 34 | 76.52 |
| 09/28/2026 21:59 | 100 | 76.52 |
| 09/28/2026 21:59 | 48 | 76.58 |
| 09/28/2026 21:59 | 287 | 76.57 |
| 09/28/2026 21:59 | 24 | 76.52 |
| 09/28/2026 21:59 | 4 | 76.53 |
| 09/28/2026 21:59 | 13 | 76.57 |
| 09/28/2026 21:59 | 151 | 76.58 |
| 09/28/2026 21:59 | 300 | 76.57 |
| 09/28/2026 21:59 | 1 | 76.56 |
| 09/28/2026 21:59 | 5 | 76.505 |
| 09/28/2026 21:59 | 100 | 76.505 |
| 09/28/2026 21:59 | 100 | 76.505 |
| 09/28/2026 21:59 | 75 | 76.51 |
| 09/28/2026 21:59 | 20 | 76.49 |
| 09/28/2026 21:59 | 5 | 76.48 |
| 09/28/2026 21:59 | 25 | 76.48 |
| 09/28/2026 21:59 | 25 | 76.48 |
| 09/28/2026 21:59 | 25 | 76.48 |
| 09/28/2026 21:59 | 20 | 76.48 |
| 09/28/2026 21:59 | 547 | 76.47 |
| 09/28/2026 21:59 | 190 | 76.48 |
| 09/28/2026 21:59 | 63 | 76.48 |
| 09/28/2026 21:59 | 60 | 76.46 |
| 09/28/2026 21:59 | 77 | 76.46 |
| 09/28/2026 21:59 | 100 | 76.46 |
| 09/28/2026 21:59 | 100 | 76.44 |
| 09/28/2026 21:59 | 80 | 76.45 |
| 09/28/2026 21:59 | 11 | 76.45 |
| 09/28/2026 21:59 | 20 | 76.46 |
| 09/28/2026 21:59 | 100 | 76.46 |
| 09/28/2026 21:59 | 50 | 76.48 |
| 09/28/2026 21:59 | 25 | 76.48 |
| 09/28/2026 21:59 | 31 | 76.47 |
| 09/28/2026 21:59 | 1 | 76.47 |
| 09/28/2026 21:59 | 64 | 76.47 |
| 09/28/2026 21:59 | 100 | 76.47 |
| 09/28/2026 21:59 | 36 | 76.47 |
| 09/28/2026 21:59 | 33 | 76.47 |
| 09/28/2026 21:59 | 67 | 76.47 |
| 09/28/2026 21:59 | 63 | 76.48 |
| 09/28/2026 21:59 | 37 | 76.48 |
| 09/28/2026 21:59 | 48 | 76.48 |
| 09/28/2026 21:59 | 37 | 76.48 |
| 09/28/2026 21:59 | 100 | 76.48 |
| 09/28/2026 21:59 | 100 | 76.48 |
| 09/28/2026 21:59 | 44 | 76.48 |
| 09/28/2026 21:59 | 100 | 76.48 |
| 09/28/2026 21:59 | 13 | 76.48 |
| 09/28/2026 21:59 | 27 | 76.48 |
| 09/28/2026 21:59 | 23 | 76.48 |
| 09/28/2026 21:59 | 5 | 76.48 |
| 09/28/2026 21:59 | 19 | 76.48 |
| 09/28/2026 21:59 | 25 | 76.48 |
| 09/28/2026 21:59 | 25 | 76.48 |
| 09/28/2026 21:59 | 100 | 76.48 |
| 09/28/2026 21:59 | 32 | 76.49 |
| 09/28/2026 21:59 | 115 | 76.49 |
| 09/28/2026 21:59 | 25 | 76.49 |
| 09/28/2026 21:59 | 200 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 33 | 76.49 |
| 09/28/2026 21:59 | 200 | 76.49 |
| 09/28/2026 21:59 | 23 | 76.49 |
| 09/28/2026 21:59 | 65 | 76.49 |
| 09/28/2026 21:59 | 12 | 76.49 |
| 09/28/2026 21:59 | 83 | 76.49 |
| 09/28/2026 21:59 | 8 | 76.49 |
| 09/28/2026 21:59 | 2 | 76.49 |
| 09/28/2026 21:59 | 7 | 76.49 |
| 09/28/2026 21:59 | 195 | 76.48 |
| 09/28/2026 21:59 | 300 | 76.48 |
| 09/28/2026 21:59 | 100 | 76.48 |
| 09/28/2026 21:59 | 100 | 76.48 |
| 09/28/2026 21:59 | 100 | 76.48 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 11 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.48 |
| 09/28/2026 21:59 | 100 | 76.48 |
| 09/28/2026 21:59 | 112 | 76.48 |
| 09/28/2026 21:59 | 26 | 76.48 |
| 09/28/2026 21:59 | 50 | 76.48 |
| 09/28/2026 21:59 | 2 | 76.48 |
| 09/28/2026 21:59 | 32 | 76.48 |
| 09/28/2026 21:59 | 32 | 76.48 |
| 09/28/2026 21:59 | 200 | 76.48 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 71 | 76.49 |
| 09/28/2026 21:59 | 29 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 20 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 300 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 5 | 76.49 |
| 09/28/2026 21:59 | 100 | 76.49 |
| 09/28/2026 21:59 | 7 | 76.48 |
| 09/28/2026 21:59 | 10 | 76.465 |
| 09/28/2026 21:58 | 2 | 76.48 |
| 09/28/2026 21:58 | 31 | 76.48 |
| 09/28/2026 21:58 | 13 | 76.47 |
| 09/28/2026 21:58 | 100 | 76.47 |
| 09/28/2026 21:58 | 33 | 76.47 |
| 09/28/2026 21:58 | 1 | 76.47 |
| 09/28/2026 21:58 | 100 | 76.47 |
| 09/28/2026 21:58 | 4 | 76.47 |
| 09/28/2026 21:58 | 1 | 76.47 |
| 09/28/2026 21:58 | 150 | 76.47 |
| 09/28/2026 21:58 | 1 | 76.46 |
| 09/28/2026 21:58 | 80 | 76.46 |
| 09/28/2026 21:58 | 8 | 76.46 |
| 09/28/2026 21:58 | 92 | 76.46 |
| 09/28/2026 21:58 | 108 | 76.46 |
| 09/28/2026 21:58 | 92 | 76.46 |
| 09/28/2026 21:58 | 4 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 52 | 76.46 |
| 09/28/2026 21:58 | 8 | 76.46 |
| 09/28/2026 21:58 | 11 | 76.46 |
| 09/28/2026 21:58 | 83 | 76.45 |
| 09/28/2026 21:58 | 7 | 76.45 |
| 09/28/2026 21:58 | 2 | 76.45 |
| 09/28/2026 21:58 | 8 | 76.45 |
| 09/28/2026 21:58 | 106 | 76.46 |
| 09/28/2026 21:58 | 23 | 76.46 |
| 09/28/2026 21:58 | 100 | 76.46 |
| 09/28/2026 21:58 | 300 | 76.45 |
| 09/28/2026 21:58 | 300 | 76.415 |
| 09/28/2026 21:58 | 154 | 76.41 |
| 09/28/2026 21:58 | 20 | 76.41 |
| 09/28/2026 21:58 | 20 | 76.41 |
| 09/28/2026 21:58 | 20 | 76.41 |
| 09/28/2026 21:58 | 13 | 76.41 |
| 09/28/2026 21:58 | 13 | 76.41 |
| 09/28/2026 21:58 | 13 | 76.41 |
| 09/28/2026 21:58 | 1 | 76.41 |
| 09/28/2026 21:58 | 33 | 76.41 |
| 09/28/2026 21:58 | 50 | 76.42 |
| 09/28/2026 21:58 | 50 | 76.42 |
| 09/28/2026 21:58 | 100 | 76.42 |
| 09/28/2026 21:58 | 100 | 76.42 |
| 09/28/2026 21:58 | 14 | 76.42 |
| 09/28/2026 21:58 | 14 | 76.42 |
| 09/28/2026 21:58 | 100 | 76.42 |
| 09/28/2026 21:58 | 50 | 76.42 |
| 09/28/2026 21:58 | 50 | 76.42 |
| 09/28/2026 21:58 | 17 | 76.42 |
| 09/28/2026 21:58 | 34 | 76.42 |
| 09/28/2026 21:58 | 100 | 76.43 |
| 09/28/2026 21:58 | 10 | 76.43 |
| 09/28/2026 21:58 | 90 | 76.43 |
| 09/28/2026 21:58 | 25 | 76.43 |
| 09/28/2026 21:58 | 100 | 76.43 |
| 09/28/2026 21:58 | 50 | 76.43 |
| 09/28/2026 21:58 | 50 | 76.43 |
| 09/28/2026 21:58 | 100 | 76.43 |
| 09/28/2026 21:58 | 2 | 76.43 |
| 09/28/2026 21:58 | 6 | 76.43 |
| 09/28/2026 21:58 | 57 | 76.43 |
| 09/28/2026 21:58 | 100 | 76.43 |
| 09/28/2026 21:58 | 49 | 76.45 |
| 09/28/2026 21:58 | 50 | 76.45 |
| 09/28/2026 21:58 | 1 | 76.45 |
| 09/28/2026 21:58 | 100 | 76.45 |
| 09/28/2026 21:58 | 75 | 76.43 |
| 09/28/2026 21:58 | 90 | 76.43 |
| 09/28/2026 21:58 | 43 | 76.43 |
| 09/28/2026 21:58 | 25 | 76.43 |
| 09/28/2026 21:58 | 32 | 76.43 |
| 09/28/2026 21:58 | 100 | 76.43 |
| 09/28/2026 21:58 | 150 | 76.47 |
| 09/28/2026 21:58 | 40 | 76.46 |
| 09/28/2026 21:58 | 50 | 76.44 |
| 09/28/2026 21:58 | 50 | 76.44 |
| 09/28/2026 21:58 | 1 | 76.44 |
| 09/28/2026 21:58 | 1 | 76.44 |
| 09/28/2026 21:58 | 1 | 76.44 |
| 09/28/2026 21:58 | 100 | 76.44 |
| 09/28/2026 21:58 | 22 | 76.44 |
| 09/28/2026 21:58 | 100 | 76.44 |
| 09/28/2026 21:58 | 2 | 76.43 |
| 09/28/2026 21:58 | 100 | 76.43 |
| 09/28/2026 21:58 | 47 | 76.43 |
| 09/28/2026 21:58 | 47 | 76.43 |
| 09/28/2026 21:58 | 100 | 76.43 |
| 09/28/2026 21:58 | 100 | 76.43 |
| 09/28/2026 21:58 | 100 | 76.43 |
| 09/28/2026 21:58 | 100 | 76.42 |
| 09/28/2026 21:58 | 500 | 76.42 |
| 09/28/2026 21:58 | 196 | 76.40 |
| 09/28/2026 21:58 | 100 | 76.42 |
| 09/28/2026 21:58 | 200 | 76.42 |
| 09/28/2026 21:58 | 100 | 76.42 |
| 09/28/2026 21:58 | 100 | 76.42 |
| 09/28/2026 21:58 | 100 | 76.42 |
| 09/28/2026 21:58 | 100 | 76.42 |
| 09/28/2026 21:58 | 4 | 76.42 |
| 09/28/2026 21:58 | 100 | 76.42 |
| 09/28/2026 21:58 | 100 | 76.42 |
| 09/28/2026 21:58 | 100 | 76.42 |
| 09/28/2026 21:58 | 100 | 76.42 |
| 09/28/2026 21:58 | 4 | 76.42 |
| 09/28/2026 21:58 | 4 | 76.42 |
| 09/28/2026 21:58 | 100 | 76.42 |
| 09/28/2026 21:58 | 100 | 76.42 |
| 09/28/2026 21:58 | 50 | 76.41 |
| 09/28/2026 21:58 | 100 | 76.41 |
| 09/28/2026 21:58 | 100 | 76.41 |
| 09/28/2026 21:58 | 400 | 76.41 |
| 09/28/2026 21:58 | 70 | 76.41 |
| 09/28/2026 21:58 | 70 | 76.41 |
| 09/28/2026 21:58 | 300 | 76.40 |
| 09/28/2026 21:58 | 100 | 76.385 |
| 09/28/2026 21:58 | 100 | 76.38 |
| 09/28/2026 21:58 | 140 | 76.38 |
| 09/28/2026 21:58 | 75 | 76.385 |
| 09/28/2026 21:57 | 100 | 76.35 |
| 09/28/2026 21:57 | 8 | 76.35 |
| 09/28/2026 21:57 | 4 | 76.35 |
| 09/28/2026 21:57 | 88 | 76.35 |
| 09/28/2026 21:57 | 12 | 76.35 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 93 | 76.34 |
| 09/28/2026 21:57 | 207 | 76.34 |
| 09/28/2026 21:57 | 49 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 51 | 76.34 |
| 09/28/2026 21:57 | 56 | 76.34 |
| 09/28/2026 21:57 | 50 | 76.34 |
| 09/28/2026 21:57 | 50 | 76.34 |
| 09/28/2026 21:57 | 44 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 96 | 76.34 |
| 09/28/2026 21:57 | 60 | 76.34 |
| 09/28/2026 21:57 | 40 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 60 | 76.34 |
| 09/28/2026 21:57 | 40 | 76.34 |
| 09/28/2026 21:57 | 50 | 76.34 |
| 09/28/2026 21:57 | 50 | 76.34 |
| 09/28/2026 21:57 | 60 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 40 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 10 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 90 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 90 | 76.34 |
| 09/28/2026 21:57 | 10 | 76.34 |
| 09/28/2026 21:57 | 90 | 76.34 |
| 09/28/2026 21:57 | 10 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 1 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.33 |
| 09/28/2026 21:57 | 100 | 76.33 |
| 09/28/2026 21:57 | 500 | 76.33 |
| 09/28/2026 21:57 | 100 | 76.33 |
| 09/28/2026 21:57 | 21 | 76.32 |
| 09/28/2026 21:57 | 10 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.33 |
| 09/28/2026 21:57 | 100 | 76.33 |
| 09/28/2026 21:57 | 100 | 76.33 |
| 09/28/2026 21:57 | 100 | 76.33 |
| 09/28/2026 21:57 | 10 | 76.33 |
| 09/28/2026 21:57 | 90 | 76.33 |
| 09/28/2026 21:57 | 20 | 76.33 |
| 09/28/2026 21:57 | 100 | 76.33 |
| 09/28/2026 21:57 | 80 | 76.33 |
| 09/28/2026 21:57 | 10 | 76.33 |
| 09/28/2026 21:57 | 100 | 76.33 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 103 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 4 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 14 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 200 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 77 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.34 |
| 09/28/2026 21:57 | 97 | 76.34 |
| 09/28/2026 21:57 | 100 | 76.36 |
| 09/28/2026 21:57 | 70 | 76.40 |
| 09/28/2026 21:57 | 13 | 76.41 |
| 09/28/2026 21:57 | 13 | 76.41 |
| 09/28/2026 21:57 | 1 | 76.41 |
| 09/28/2026 21:57 | 25 | 76.41 |
| 09/28/2026 21:57 | 1 | 76.41 |
| 09/28/2026 21:57 | 13 | 76.41 |
| 09/28/2026 21:57 | 13 | 76.41 |
| 09/28/2026 21:57 | 16 | 76.41 |
| 09/28/2026 21:57 | 100 | 76.42 |
| 09/28/2026 21:57 | 2 | 76.42 |
| 09/28/2026 21:57 | 32 | 76.42 |
| 09/28/2026 21:57 | 100 | 76.42 |
| 09/28/2026 21:57 | 38 | 76.42 |
| 09/28/2026 21:57 | 3 | 76.43 |
| 09/28/2026 21:57 | 4 | 76.44 |
| 09/28/2026 21:57 | 70 | 76.44 |
| 09/28/2026 21:57 | 100 | 76.44 |
| 09/28/2026 21:57 | 459 | 76.44 |
| 09/28/2026 21:57 | 4 | 76.44 |
| 09/28/2026 21:57 | 37 | 76.44 |
| 09/28/2026 21:57 | 10 | 76.43 |
| 09/28/2026 21:57 | 12 | 76.43 |
| 09/28/2026 21:57 | 100 | 76.44 |
| 09/28/2026 21:57 | 100 | 76.44 |
| 09/28/2026 21:57 | 100 | 76.44 |
| 09/28/2026 21:57 | 100 | 76.44 |
| 09/28/2026 21:57 | 100 | 76.44 |
| 09/28/2026 21:57 | 100 | 76.44 |
| 09/28/2026 21:57 | 100 | 76.44 |
| 09/28/2026 21:57 | 100 | 76.44 |
| 09/28/2026 21:57 | 38 | 76.43 |
| 09/28/2026 21:57 | 100 | 76.44 |
| 09/28/2026 21:57 | 100 | 76.44 |
| 09/28/2026 21:57 | 60 | 76.44 |
| 09/28/2026 21:57 | 40 | 76.44 |
| 09/28/2026 21:57 | 100 | 76.44 |
| 09/28/2026 21:57 | 40 | 76.44 |
| 09/28/2026 21:57 | 100 | 76.44 |
| 09/28/2026 21:57 | 100 | 76.44 |
| 09/28/2026 21:57 | 100 | 76.44 |
| 09/28/2026 21:57 | 100 | 76.44 |
| 09/28/2026 21:57 | 60 | 76.44 |
| 09/28/2026 21:57 | 100 | 76.44 |
| 09/28/2026 21:57 | 100 | 76.44 |
| 09/28/2026 21:57 | 71 | 76.44 |
| 09/28/2026 21:57 | 100 | 76.44 |
| 09/28/2026 21:57 | 29 | 76.44 |
| 09/28/2026 21:57 | 31 | 76.44 |
| 09/28/2026 21:57 | 100 | 76.44 |
| 09/28/2026 21:57 | 100 | 76.44 |
| 09/28/2026 21:57 | 100 | 76.44 |
| 09/28/2026 21:57 | 21 | 76.43 |
| 09/28/2026 21:57 | 100 | 76.43 |
| 09/28/2026 21:57 | 100 | 76.43 |
| 09/28/2026 21:57 | 100 | 76.43 |
| 09/28/2026 21:57 | 100 | 76.43 |
| 09/28/2026 21:57 | 100 | 76.42 |
| 09/28/2026 21:57 | 100 | 76.42 |
| 09/28/2026 21:57 | 100 | 76.42 |
| 09/28/2026 21:57 | 100 | 76.42 |
| 09/28/2026 21:57 | 100 | 76.42 |
| 09/28/2026 21:57 | 100 | 76.42 |
| 09/28/2026 21:57 | 100 | 76.42 |
| 09/28/2026 21:57 | 5 | 76.41 |
| 09/28/2026 21:57 | 100 | 76.41 |
| 09/28/2026 21:57 | 199 | 76.41 |
| 09/28/2026 21:57 | 1 | 76.41 |
| 09/28/2026 21:57 | 51 | 76.40 |
| 09/28/2026 21:57 | 49 | 76.40 |
| 09/28/2026 21:57 | 100 | 76.40 |
| 09/28/2026 21:57 | 94 | 76.40 |
| 09/28/2026 21:57 | 1 | 76.40 |
| 09/28/2026 21:57 | 5 | 76.40 |
| 09/28/2026 21:57 | 31 | 76.40 |
| 09/28/2026 21:57 | 100 | 76.40 |
| 09/28/2026 21:57 | 140 | 76.40 |
| 09/28/2026 21:57 | 200 | 76.40 |
| 09/28/2026 21:57 | 100 | 76.40 |
| 09/28/2026 21:57 | 1 | 76.40 |
| 09/28/2026 21:57 | 421 | 76.40 |
| 09/28/2026 21:57 | 100 | 76.40 |
| 09/28/2026 21:56 | 3 | 76.34 |
| 09/28/2026 21:56 | 67 | 76.34 |
| 09/28/2026 21:56 | 1 | 76.35 |
| 09/28/2026 21:56 | 46 | 76.35 |
| 09/28/2026 21:56 | 76 | 76.35 |
| 09/28/2026 21:56 | 24 | 76.35 |
| 09/28/2026 21:56 | 100 | 76.36 |
| 09/28/2026 21:56 | 4 | 76.38 |
| 09/28/2026 21:56 | 33 | 76.34 |
| 09/28/2026 21:56 | 37 | 76.34 |
| 09/28/2026 21:56 | 20 | 76.37 |
| 09/28/2026 21:56 | 63 | 76.34 |
| 09/28/2026 21:56 | 20 | 76.34 |
| 09/28/2026 21:56 | 17 | 76.34 |
| 09/28/2026 21:56 | 17 | 76.34 |
| 09/28/2026 21:56 | 54 | 76.34 |
| 09/28/2026 21:55 | 100 | 76.375 |
| 09/28/2026 21:55 | 100 | 76.37 |
| 09/28/2026 21:55 | 10 | 76.34 |
| 09/28/2026 21:55 | 66 | 76.36 |
| 09/28/2026 21:55 | 100 | 76.37 |
| 09/28/2026 21:55 | 99 | 76.37 |
| 09/28/2026 21:55 | 1 | 76.37 |
| 09/28/2026 21:55 | 100 | 76.37 |
| 09/28/2026 21:55 | 100 | 76.37 |
| 09/28/2026 21:55 | 99 | 76.37 |
| 09/28/2026 21:55 | 100 | 76.37 |
| 09/28/2026 21:55 | 6 | 76.37 |
| 09/28/2026 21:55 | 1 | 76.37 |
| 09/28/2026 21:55 | 19 | 76.37 |
| 09/28/2026 21:55 | 1 | 76.37 |
| 09/28/2026 21:55 | 80 | 76.37 |
| 09/28/2026 21:55 | 100 | 76.37 |
| 09/28/2026 21:55 | 100 | 76.37 |
| 09/28/2026 21:55 | 15 | 76.37 |
| 09/28/2026 21:55 | 100 | 76.37 |
| 09/28/2026 21:55 | 65 | 76.37 |
| 09/28/2026 21:55 | 100 | 76.37 |
| 09/28/2026 21:55 | 35 | 76.37 |
| 09/28/2026 21:55 | 100 | 76.37 |
| 09/28/2026 21:55 | 2 | 76.38 |
| 09/28/2026 21:55 | 21 | 76.38 |
| 09/28/2026 21:55 | 98 | 76.38 |
| 09/28/2026 21:55 | 79 | 76.38 |
| 09/28/2026 21:55 | 15 | 76.38 |
| 09/28/2026 21:55 | 15 | 76.38 |
| 09/28/2026 21:55 | 85 | 76.38 |
| 09/28/2026 21:55 | 15 | 76.39 |
| 09/28/2026 21:54 | 46 | 76.42 |
| 09/28/2026 21:54 | 9 | 76.42 |
| 09/28/2026 21:54 | 1 | 76.44 |
| 09/28/2026 21:54 | 75 | 76.45 |
| 09/28/2026 21:54 | 25 | 76.45 |
| 09/28/2026 21:54 | 100 | 76.45 |
| 09/28/2026 21:54 | 100 | 76.45 |
| 09/28/2026 21:54 | 100 | 76.45 |
| 09/28/2026 21:54 | 105 | 76.46 |
| 09/28/2026 21:54 | 51 | 76.46 |
| 09/28/2026 21:54 | 48 | 76.46 |
| 09/28/2026 21:54 | 44 | 76.46 |
| 09/28/2026 21:54 | 4 | 76.46 |
| 09/28/2026 21:54 | 48 | 76.46 |
| 09/28/2026 21:54 | 152 | 76.46 |
| 09/28/2026 21:54 | 100 | 76.46 |
| 09/28/2026 21:54 | 52 | 76.46 |
| 09/28/2026 21:54 | 42 | 76.48 |
| 09/28/2026 21:54 | 79 | 76.48 |
| 09/28/2026 21:54 | 21 | 76.48 |
| 09/28/2026 21:54 | 6 | 76.46 |
| 09/28/2026 21:54 | 42 | 76.46 |
| 09/28/2026 21:54 | 57 | 76.46 |
| 09/28/2026 21:53 | 30 | 76.46 |
| 09/28/2026 21:53 | 13 | 76.46 |
| 09/28/2026 21:53 | 100 | 76.46 |
| 09/28/2026 21:53 | 100 | 76.46 |
| 09/28/2026 21:53 | 100 | 76.50 |
| 09/28/2026 21:53 | 100 | 76.46 |
| 09/28/2026 21:53 | 100 | 76.47 |
| 09/28/2026 21:53 | 2 | 76.47 |
| 09/28/2026 21:53 | 100 | 76.47 |
| 09/28/2026 21:52 | 100 | 76.48 |
| 09/28/2026 21:52 | 100 | 76.48 |
| 09/28/2026 21:52 | 21 | 76.49 |
| 09/28/2026 21:52 | 100 | 76.50 |
| 09/28/2026 21:52 | 100 | 76.51 |
| 09/28/2026 21:52 | 100 | 76.51 |
| 09/28/2026 21:52 | 100 | 76.50 |
| 09/28/2026 21:52 | 21 | 76.49 |
| 09/28/2026 21:52 | 100 | 76.48 |
| 09/28/2026 21:52 | 10 | 76.48 |
| 09/28/2026 21:52 | 100 | 76.47 |
| 09/28/2026 21:52 | 100 | 76.47 |
| 09/28/2026 21:52 | 100 | 76.47 |
| 09/28/2026 21:52 | 400 | 76.47 |
| 09/28/2026 21:52 | 100 | 76.47 |
| 09/28/2026 21:52 | 100 | 76.47 |
| 09/28/2026 21:52 | 100 | 76.47 |
| 09/28/2026 21:52 | 100 | 76.48 |
| 09/28/2026 21:52 | 100 | 76.48 |
| 09/28/2026 21:52 | 29 | 76.48 |
| 09/28/2026 21:52 | 71 | 76.48 |
| 09/28/2026 21:52 | 100 | 76.48 |
| 09/28/2026 21:52 | 100 | 76.49 |
| 09/28/2026 21:52 | 100 | 76.49 |
| 09/28/2026 21:52 | 11 | 76.49 |
| 09/28/2026 21:52 | 2 | 76.49 |
| 09/28/2026 21:52 | 87 | 76.49 |
| 09/28/2026 21:52 | 100 | 76.49 |
| 09/28/2026 21:52 | 40 | 76.50 |
| 09/28/2026 21:52 | 100 | 76.50 |
| 09/28/2026 21:52 | 60 | 76.50 |
| 09/28/2026 21:52 | 100 | 76.50 |
| 09/28/2026 21:52 | 200 | 76.50 |
| 09/28/2026 21:52 | 100 | 76.51 |
| 09/28/2026 21:52 | 131 | 76.51 |
| 09/28/2026 21:52 | 169 | 76.51 |
| 09/28/2026 21:52 | 100 | 76.51 |
| 09/28/2026 21:52 | 200 | 76.50 |
| 09/28/2026 21:51 | 20 | 76.52 |
| 09/28/2026 21:51 | 2900 | 76.49 |
| 09/28/2026 21:51 | 20 | 76.49 |
| 09/28/2026 21:51 | 20 | 76.58 |
| 09/28/2026 21:51 | 100 | 76.59 |
| 09/28/2026 21:51 | 100 | 76.59 |
| 09/28/2026 21:51 | 93 | 76.60 |
| 09/28/2026 21:51 | 7 | 76.60 |
| 09/28/2026 21:51 | 1 | 76.60 |
| 09/28/2026 21:51 | 20 | 76.59 |
| 09/28/2026 21:51 | 300 | 76.59 |
| 09/28/2026 21:51 | 300 | 76.59 |
| 09/28/2026 21:51 | 6 | 76.59 |
| 09/28/2026 21:51 | 300 | 76.59 |
| 09/28/2026 21:51 | 25 | 76.60 |
| 09/28/2026 21:51 | 10 | 76.61 |
| 09/28/2026 21:51 | 25 | 76.61 |
| 09/28/2026 21:51 | 8 | 76.67 |
| 09/28/2026 21:51 | 51 | 76.67 |
| 09/28/2026 21:51 | 100 | 76.68 |
| 09/28/2026 21:51 | 100 | 76.68 |
| 09/28/2026 21:51 | 100 | 76.68 |
| 09/28/2026 21:51 | 100 | 76.68 |
| 09/28/2026 21:51 | 100 | 76.70 |
| 09/28/2026 21:51 | 20 | 76.71 |
| 09/28/2026 21:50 | 100 | 76.72 |
| 09/28/2026 21:50 | 100 | 76.73 |
| 09/28/2026 21:50 | 1 | 76.73 |
| 09/28/2026 21:50 | 100 | 76.73 |
| 09/28/2026 21:50 | 10 | 76.78 |
| 09/28/2026 21:49 | 5 | 76.80 |
| 09/28/2026 21:48 | 5 | 76.76 |
| 09/28/2026 21:48 | 100 | 76.75 |
| 09/28/2026 21:48 | 100 | 76.75 |
| 09/28/2026 21:48 | 100 | 76.75 |
| 09/28/2026 21:48 | 100 | 76.75 |
| 09/28/2026 21:48 | 12 | 76.71 |
| 09/28/2026 21:48 | 47 | 76.69 |
| 09/28/2026 21:48 | 53 | 76.69 |
| 09/28/2026 21:48 | 13 | 76.67 |
| 09/28/2026 21:48 | 100 | 76.67 |
| 09/28/2026 21:48 | 1 | 76.67 |
| 09/28/2026 21:48 | 200 | 76.67 |
| 09/28/2026 21:48 | 100 | 76.66 |
| 09/28/2026 21:48 | 100 | 76.66 |
| 09/28/2026 21:47 | 178 | 76.535 |
| 09/28/2026 21:47 | 90 | 76.535 |
| 09/28/2026 21:47 | 100 | 76.56 |
| 09/28/2026 21:47 | 10 | 76.52 |
| 09/28/2026 21:47 | 26 | 76.55 |
| 09/28/2026 21:47 | 100 | 76.515 |
| 09/28/2026 21:46 | 100 | 76.515 |
| 09/28/2026 21:45 | 100 | 76.44 |
| 09/28/2026 21:45 | 13 | 76.40 |
| 09/28/2026 21:45 | 87 | 76.40 |
| 09/28/2026 21:45 | 100 | 76.40 |
| 09/28/2026 21:45 | 100 | 76.39 |
| 09/28/2026 21:45 | 100 | 76.38 |
| 09/28/2026 21:45 | 100 | 76.38 |
| 09/28/2026 21:45 | 61 | 76.36 |
| 09/28/2026 21:45 | 39 | 76.36 |
| 09/28/2026 21:45 | 25 | 76.35 |
| 09/28/2026 21:45 | 34 | 76.36 |
| 09/28/2026 21:45 | 25 | 76.35 |
| 09/28/2026 21:45 | 41 | 76.34 |
| 09/28/2026 21:45 | 59 | 76.34 |
| 09/28/2026 21:45 | 41 | 76.34 |
| 09/28/2026 21:45 | 59 | 76.34 |
| 09/28/2026 21:45 | 16 | 76.33 |
| 09/28/2026 21:45 | 84 | 76.33 |
| 09/28/2026 21:45 | 41 | 76.33 |
| 09/28/2026 21:44 | 100 | 76.315 |
| 09/28/2026 21:44 | 100 | 76.305 |
| 09/28/2026 21:44 | 59 | 76.305 |
| 09/28/2026 21:43 | 60 | 76.31 |
| 09/28/2026 21:43 | 100 | 76.31 |
| 09/28/2026 21:43 | 5 | 76.32 |
| 09/28/2026 21:43 | 300 | 76.35 |
| 09/28/2026 21:43 | 100 | 76.35 |
| 09/28/2026 21:43 | 100 | 76.32 |
| 09/28/2026 21:43 | 93 | 76.32 |
| 09/28/2026 21:43 | 7 | 76.32 |
| 09/28/2026 21:43 | 31 | 76.32 |
| 09/28/2026 21:43 | 87 | 76.30 |
| 09/28/2026 21:43 | 13 | 76.30 |
| 09/28/2026 21:42 | 67 | 76.24 |
| 09/28/2026 21:42 | 100 | 76.24 |
| 09/28/2026 21:42 | 100 | 76.24 |
| 09/28/2026 21:41 | 32 | 76.23 |
| 09/28/2026 21:41 | 33 | 76.23 |
| 09/28/2026 21:41 | 11 | 76.24 |
| 09/28/2026 21:41 | 100 | 76.23 |
| 09/28/2026 21:41 | 100 | 76.23 |
| 09/28/2026 21:41 | 100 | 76.23 |
| 09/28/2026 21:41 | 100 | 76.225 |
| 09/28/2026 21:41 | 100 | 76.22 |
| 09/28/2026 21:41 | 39 | 76.22 |
| 09/28/2026 21:41 | 61 | 76.22 |
| 09/28/2026 21:41 | 100 | 76.21 |
| 09/28/2026 21:41 | 100 | 76.21 |
| 09/28/2026 21:41 | 100 | 76.21 |
| 09/28/2026 21:41 | 100 | 76.21 |
| 09/28/2026 21:41 | 100 | 76.21 |
| 09/28/2026 21:41 | 100 | 76.21 |
| 09/28/2026 21:41 | 400 | 76.19 |
| 09/28/2026 21:41 | 200 | 76.19 |
| 09/28/2026 21:41 | 288 | 76.19 |
| 09/28/2026 21:41 | 93 | 76.19 |
| 09/28/2026 21:41 | 119 | 76.19 |
| 09/28/2026 21:41 | 300 | 76.19 |
| 09/28/2026 21:41 | 200 | 76.19 |
| 09/28/2026 21:41 | 500 | 76.19 |
| 09/28/2026 21:41 | 51 | 76.19 |
| 09/28/2026 21:41 | 149 | 76.19 |
| 09/28/2026 21:41 | 51 | 76.19 |
| 09/28/2026 21:41 | 149 | 76.19 |
| 09/28/2026 21:41 | 200 | 76.19 |
| 09/28/2026 21:41 | 100 | 76.18 |
| 09/28/2026 21:41 | 100 | 76.18 |
| 09/28/2026 21:41 | 300 | 76.18 |
| 09/28/2026 21:41 | 100 | 76.18 |
| 09/28/2026 21:41 | 100 | 76.17 |
| 09/28/2026 21:41 | 3 | 76.19 |
| 09/28/2026 21:41 | 97 | 76.19 |
| 09/28/2026 21:41 | 100 | 76.19 |
| 09/28/2026 21:41 | 100 | 76.19 |
| 09/28/2026 21:41 | 31 | 76.18 |
| 09/28/2026 21:41 | 500 | 76.16 |
| 09/28/2026 21:41 | 500 | 76.16 |
| 09/28/2026 21:41 | 100 | 76.16 |
| 09/28/2026 21:41 | 100 | 76.16 |
| 09/28/2026 21:41 | 100 | 76.16 |
| 09/28/2026 21:41 | 300 | 76.16 |
| 09/28/2026 21:41 | 500 | 76.15 |
| 09/28/2026 21:41 | 450 | 76.15 |
| 09/28/2026 21:41 | 25 | 76.15 |
| 09/28/2026 21:41 | 25 | 76.15 |
| 09/28/2026 21:41 | 300 | 76.15 |
| 09/28/2026 21:41 | 100 | 76.15 |
| 09/28/2026 21:41 | 75 | 76.15 |
| 09/28/2026 21:41 | 25 | 76.15 |
| 09/28/2026 21:41 | 500 | 76.15 |
| 09/28/2026 21:41 | 75 | 76.15 |
| 09/28/2026 21:41 | 500 | 76.15 |
| 09/28/2026 21:41 | 25 | 76.15 |
| 09/28/2026 21:41 | 100 | 76.15 |
| 09/28/2026 21:41 | 100 | 76.15 |
| 09/28/2026 21:41 | 500 | 76.15 |
| 09/28/2026 21:41 | 25 | 76.15 |
| 09/28/2026 21:41 | 100 | 76.15 |
| 09/28/2026 21:41 | 75 | 76.15 |
| 09/28/2026 21:41 | 25 | 76.15 |
| 09/28/2026 21:41 | 75 | 76.15 |
| 09/28/2026 21:41 | 200 | 76.15 |
| 09/28/2026 21:41 | 100 | 76.15 |
| 09/28/2026 21:41 | 100 | 76.15 |
| 09/28/2026 21:41 | 100 | 76.135 |
| 09/28/2026 21:41 | 300 | 76.135 |
| 09/28/2026 21:41 | 75 | 76.14 |
| 09/28/2026 21:41 | 25 | 76.14 |
| 09/28/2026 21:41 | 100 | 76.14 |
| 09/28/2026 21:41 | 200 | 76.14 |
| 09/28/2026 21:41 | 100 | 76.14 |
| 09/28/2026 21:41 | 100 | 76.13 |
| 09/28/2026 21:41 | 28 | 76.12 |
| 09/28/2026 21:41 | 100 | 76.12 |
| 09/28/2026 21:41 | 100 | 76.12 |
| 09/28/2026 21:40 | 100 | 76.12 |
| 09/28/2026 21:40 | 100 | 76.12 |
| 09/28/2026 21:40 | 25 | 76.135 |
| 09/28/2026 21:40 | 109 | 76.135 |
| 09/28/2026 21:40 | 100 | 76.13 |
| 09/28/2026 21:40 | 100 | 76.145 |
| 09/28/2026 21:40 | 100 | 76.145 |
| 09/28/2026 21:40 | 100 | 76.145 |
| 09/28/2026 21:40 | 250 | 76.15 |
| 09/28/2026 21:40 | 250 | 76.15 |
| 09/28/2026 21:40 | 100 | 76.15 |
| 09/28/2026 21:40 | 100 | 76.15 |
| 09/28/2026 21:40 | 100 | 76.15 |
| 09/28/2026 21:40 | 100 | 76.15 |
| 09/28/2026 21:40 | 155 | 76.14 |
| 09/28/2026 21:40 | 45 | 76.14 |
| 09/28/2026 21:40 | 215 | 76.14 |
| 09/28/2026 21:40 | 85 | 76.14 |
| 09/28/2026 21:40 | 175 | 76.14 |
| 09/28/2026 21:40 | 25 | 76.14 |
| 09/28/2026 21:40 | 50 | 76.11 |
| 09/28/2026 21:40 | 100 | 76.10 |
| 09/28/2026 21:40 | 100 | 76.08 |
| 09/28/2026 21:40 | 500 | 76.08 |
| 09/28/2026 21:40 | 330 | 76.09 |
| 09/28/2026 21:40 | 170 | 76.09 |
| 09/28/2026 21:40 | 1 | 76.10 |
| 09/28/2026 21:40 | 100 | 76.12 |
| 09/28/2026 21:40 | 100 | 76.12 |
| 09/28/2026 21:40 | 200 | 76.12 |
| 09/28/2026 21:40 | 92 | 76.14 |
| 09/28/2026 21:40 | 8 | 76.14 |
| 09/28/2026 21:40 | 300 | 76.14 |
| 09/28/2026 21:40 | 100 | 76.14 |
| 09/28/2026 21:40 | 100 | 76.14 |
| 09/28/2026 21:39 | 2 | 76.12 |
| 09/28/2026 21:39 | 100 | 76.13 |
| 09/28/2026 21:39 | 100 | 76.11 |
| 09/28/2026 21:39 | 300 | 76.11 |
| 09/28/2026 21:38 | 100 | 76.11 |
| 09/28/2026 21:38 | 96 | 76.11 |
| 09/28/2026 21:38 | 4 | 76.11 |
| 09/28/2026 21:38 | 100 | 76.12 |
| 09/28/2026 21:38 | 100 | 76.12 |
| 09/28/2026 21:38 | 25 | 76.14 |
| 09/28/2026 21:38 | 100 | 76.14 |
| 09/28/2026 21:38 | 200 | 76.14 |
| 09/28/2026 21:38 | 100 | 76.14 |
| 09/28/2026 21:38 | 250 | 76.13 |
| 09/28/2026 21:38 | 75 | 76.125 |
| 09/28/2026 21:37 | 75 | 76.12 |
| 09/28/2026 21:37 | 100 | 76.13 |
| 09/28/2026 21:37 | 25 | 76.14 |
| 09/28/2026 21:37 | 100 | 76.14 |
| 09/28/2026 21:37 | 100 | 76.14 |
| 09/28/2026 21:37 | 100 | 76.14 |
| 09/28/2026 21:37 | 175 | 76.13 |
| 09/28/2026 21:37 | 25 | 76.13 |
| 09/28/2026 21:37 | 100 | 76.13 |
| 09/28/2026 21:37 | 100 | 76.12 |
| 09/28/2026 21:37 | 100 | 76.13 |
| 09/28/2026 21:37 | 100 | 76.13 |
| 09/28/2026 21:37 | 100 | 76.13 |
| 09/28/2026 21:36 | 100 | 76.15 |
| 09/28/2026 21:36 | 25 | 76.18 |
| 09/28/2026 21:36 | 100 | 76.17 |
| 09/28/2026 21:36 | 75 | 76.18 |
| 09/28/2026 21:36 | 23 | 76.19 |
| 09/28/2026 21:36 | 25 | 76.18 |
| 09/28/2026 21:36 | 75 | 76.18 |
| 09/28/2026 21:36 | 300 | 76.15 |
| 09/28/2026 21:36 | 50 | 76.18 |
| 09/28/2026 21:36 | 50 | 76.17 |
| 09/28/2026 21:36 | 100 | 76.18 |
| 09/28/2026 21:36 | 100 | 76.14 |
| 09/28/2026 21:36 | 100 | 76.15 |
| 09/28/2026 21:36 | 100 | 76.16 |
| 09/28/2026 21:36 | 100 | 76.17 |
| 09/28/2026 21:36 | 200 | 76.17 |
| 09/28/2026 21:36 | 250 | 76.22 |
| 09/28/2026 21:36 | 50 | 76.19 |
| 09/28/2026 21:36 | 293 | 76.18 |
| 09/28/2026 21:36 | 4 | 76.18 |
| 09/28/2026 21:36 | 3 | 76.22 |
| 09/28/2026 21:36 | 100 | 76.23 |
| 09/28/2026 21:36 | 100 | 76.23 |
| 09/28/2026 21:35 | 100 | 76.23 |
| 09/28/2026 21:35 | 100 | 76.23 |
| 09/28/2026 21:35 | 100 | 76.23 |
| 09/28/2026 21:35 | 100 | 76.24 |
| 09/28/2026 21:35 | 100 | 76.23 |
| 09/28/2026 21:35 | 100 | 76.23 |
| 09/28/2026 21:35 | 100 | 76.24 |
| 09/28/2026 21:35 | 100 | 76.24 |
| 09/28/2026 21:34 | 100 | 76.23 |
| 09/28/2026 21:34 | 100 | 76.23 |
| 09/28/2026 21:34 | 100 | 76.23 |
| 09/28/2026 21:34 | 100 | 76.23 |
| 09/28/2026 21:34 | 89 | 76.23 |
| 09/28/2026 21:34 | 100 | 76.23 |
| 09/28/2026 21:34 | 100 | 76.23 |
| 09/28/2026 21:34 | 111 | 76.23 |
| 09/28/2026 21:34 | 89 | 76.23 |
| 09/28/2026 21:34 | 100 | 76.24 |
| 09/28/2026 21:34 | 100 | 76.25 |
| 09/28/2026 21:33 | 1 | 76.23 |
| 09/28/2026 21:33 | 3 | 76.23 |
| 09/28/2026 21:33 | 3 | 76.23 |
| 09/28/2026 21:33 | 100 | 76.25 |
| 09/28/2026 21:33 | 25 | 76.315 |
| 09/28/2026 21:33 | 25 | 76.315 |
| 09/28/2026 21:32 | 200 | 76.28 |
| 09/28/2026 21:32 | 8 | 76.29 |
| 09/28/2026 21:32 | 32 | 76.35 |
| 09/28/2026 21:32 | 10 | 76.36 |
| 09/28/2026 21:32 | 20 | 76.36 |
| 09/28/2026 21:32 | 100 | 76.36 |
| 09/28/2026 21:32 | 100 | 76.36 |
| 09/28/2026 21:32 | 70 | 76.36 |
| 09/28/2026 21:32 | 100 | 76.38 |
| 09/28/2026 21:32 | 100 | 76.38 |
| 09/28/2026 21:32 | 13 | 76.38 |
| 09/28/2026 21:32 | 25 | 76.37 |
| 09/28/2026 21:32 | 88 | 76.32 |
| 09/28/2026 21:32 | 100 | 76.29 |
| 09/28/2026 21:32 | 1 | 76.28 |
| 09/28/2026 21:32 | 22 | 76.26 |
| 09/28/2026 21:31 | 100 | 76.23 |
| 09/28/2026 21:31 | 2 | 76.22 |
| 09/28/2026 21:31 | 98 | 76.22 |
| 09/28/2026 21:31 | 100 | 76.22 |
| 09/28/2026 21:31 | 4 | 76.22 |
| 09/28/2026 21:31 | 100 | 76.22 |
| 09/28/2026 21:31 | 4 | 76.21 |
| 09/28/2026 21:31 | 4 | 76.21 |
| 09/28/2026 21:31 | 100 | 76.19 |
| 09/28/2026 21:31 | 100 | 76.19 |
| 09/28/2026 21:31 | 100 | 76.18 |
| 09/28/2026 21:29 | 1 | 76.15 |
| 09/28/2026 21:29 | 100 | 76.16 |
| 09/28/2026 21:29 | 97 | 76.175 |
| 09/28/2026 21:28 | 100 | 76.17 |
| 09/28/2026 21:28 | 90 | 76.17 |
| 09/28/2026 21:28 | 10 | 76.17 |
| 09/28/2026 21:28 | 100 | 76.15 |
| 09/28/2026 21:26 | 25 | 76.14 |
| 09/28/2026 21:26 | 25 | 76.14 |
| 09/28/2026 21:26 | 75 | 76.14 |
| 09/28/2026 21:26 | 100 | 76.15 |
| 09/28/2026 21:26 | 1 | 76.14 |
| 09/28/2026 21:26 | 100 | 76.14 |
| 09/28/2026 21:26 | 1 | 76.14 |
| 09/28/2026 21:26 | 1 | 76.14 |
| 09/28/2026 21:26 | 142 | 76.13 |
| 09/28/2026 21:26 | 58 | 76.13 |
| 09/28/2026 21:24 | 100 | 76.08 |
| 09/28/2026 21:24 | 150 | 76.08 |
| 09/28/2026 21:24 | 25 | 76.08 |
| 09/28/2026 21:24 | 25 | 76.08 |
| 09/28/2026 21:24 | 100 | 76.08 |
| 09/28/2026 21:24 | 400 | 76.06 |
| 09/28/2026 21:24 | 16 | 76.06 |
| 09/28/2026 21:24 | 100 | 76.06 |
| 09/28/2026 21:22 | 100 | 76.06 |
| 09/28/2026 21:22 | 86 | 76.06 |
| 09/28/2026 21:22 | 100 | 76.07 |
| 09/28/2026 21:22 | 10 | 76.07 |
| 09/28/2026 21:22 | 78 | 76.07 |
| 09/28/2026 21:22 | 100 | 76.07 |
| 09/28/2026 21:21 | 20 | 76.10 |
| 09/28/2026 21:21 | 100 | 76.09 |
| 09/28/2026 21:21 | 100 | 76.09 |
| 09/28/2026 21:21 | 100 | 76.08 |
| 09/28/2026 21:21 | 200 | 76.08 |
| 09/28/2026 21:19 | 10 | 76.06 |
| 09/28/2026 21:19 | 93 | 76.06 |
| 09/28/2026 21:19 | 100 | 76.06 |
| 09/28/2026 21:19 | 100 | 76.06 |
| 09/28/2026 21:18 | 100 | 76.08 |
| 09/28/2026 21:18 | 80 | 76.08 |
| 09/28/2026 21:18 | 20 | 76.08 |
| 09/28/2026 21:18 | 100 | 76.06 |
| 09/28/2026 21:18 | 100 | 76.06 |
| 09/28/2026 21:18 | 100 | 76.06 |
| 09/28/2026 21:18 | 171 | 76.06 |
| 09/28/2026 21:18 | 45 | 76.06 |
| 09/28/2026 21:18 | 200 | 76.06 |
| 09/28/2026 21:17 | 1 | 76.05 |
| 09/28/2026 21:17 | 100 | 76.04 |
| 09/28/2026 21:17 | 194 | 76.04 |
| 09/28/2026 21:17 | 6 | 76.04 |
| 09/28/2026 21:16 | 50 | 76.00 |
| 09/28/2026 21:16 | 100 | 76.00 |
| 09/28/2026 21:16 | 194 | 76.00 |
| 09/28/2026 21:16 | 6 | 76.00 |
| 09/28/2026 21:16 | 1 | 75.95 |
| 09/28/2026 21:15 | 5 | 75.96 |
| 09/28/2026 21:15 | 4 | 75.95 |
| 09/28/2026 21:15 | 15 | 76.00 |
| 09/28/2026 21:15 | 7 | 76.01 |
| 09/28/2026 21:15 | 4 | 76.01 |
| 09/28/2026 21:15 | 31 | 76.01 |
| 09/28/2026 21:15 | 1 | 76.01 |
| 09/28/2026 21:14 | 1 | 76.01 |
| 09/28/2026 21:12 | 1 | 76.07 |
| 09/28/2026 21:12 | 2 | 76.08 |
| 09/28/2026 21:12 | 56 | 76.09 |
| 09/28/2026 21:12 | 1 | 76.09 |
| 09/28/2026 21:11 | 70 | 76.11 |
| 09/28/2026 21:11 | 5 | 76.11 |
| 09/28/2026 21:11 | 49 | 76.13 |
| 09/28/2026 21:11 | 216 | 76.15 |
| 09/28/2026 21:11 | 25 | 76.15 |
| 09/28/2026 21:11 | 5 | 76.15 |
| 09/28/2026 21:11 | 70 | 76.15 |
| 09/28/2026 21:11 | 4 | 76.14 |
| 09/28/2026 21:10 | 1 | 76.15 |
| 09/28/2026 21:09 | 100 | 76.14 |
| 09/28/2026 21:08 | 100 | 76.17 |
| 09/28/2026 21:08 | 20 | 76.20 |
| 09/28/2026 21:08 | 1 | 76.19 |
| 09/28/2026 21:08 | 49 | 76.21 |
| 09/28/2026 21:08 | 49 | 76.22 |
| 09/28/2026 21:08 | 5 | 76.23 |
| 09/28/2026 21:08 | 100 | 76.23 |
| 09/28/2026 21:07 | 200 | 76.25 |
| 09/28/2026 21:05 | 49 | 76.25 |
| 09/28/2026 21:05 | 5 | 76.25 |
| 09/28/2026 21:05 | 5 | 76.25 |
| 09/28/2026 21:05 | 100 | 76.25 |
| 09/28/2026 21:03 | 100 | 76.28 |
| 09/28/2026 21:03 | 100 | 76.28 |
| 09/28/2026 21:03 | 125 | 76.29 |
| 09/28/2026 21:03 | 50 | 76.29 |
| 09/28/2026 21:03 | 100 | 76.28 |
| 09/28/2026 21:03 | 100 | 76.28 |
| 09/28/2026 21:03 | 100 | 76.26 |
| 09/28/2026 21:03 | 100 | 76.26 |
| 09/28/2026 21:03 | 100 | 76.27 |
| 09/28/2026 21:03 | 100 | 76.27 |
| 09/28/2026 21:03 | 200 | 76.27 |
| 09/28/2026 21:02 | 100 | 76.25 |
| 09/28/2026 21:02 | 100 | 76.24 |
| 09/28/2026 21:02 | 100 | 76.24 |
| 09/28/2026 21:02 | 200 | 76.24 |
| 09/28/2026 21:02 | 100 | 76.24 |
| 09/28/2026 21:02 | 100 | 76.24 |
| 09/28/2026 21:02 | 3 | 76.25 |
| 09/28/2026 21:02 | 25 | 76.25 |
| 09/28/2026 21:02 | 100 | 76.25 |
| 09/28/2026 21:02 | 100 | 76.23 |
| 09/28/2026 21:02 | 95 | 76.23 |
| 09/28/2026 21:02 | 105 | 76.23 |
| 09/28/2026 21:01 | 1 | 76.21 |
| 09/28/2026 21:01 | 70 | 76.23 |
| 09/28/2026 21:01 | 5 | 76.23 |
| 09/28/2026 21:00 | 8 | 76.31 |
| 09/28/2026 21:00 | 5 | 76.34 |
| 09/28/2026 21:00 | 5 | 76.34 |
| 09/28/2026 20:59 | 100 | 76.36 |
| 09/28/2026 20:59 | 2 | 76.365 |
| 09/28/2026 20:59 | 1 | 76.365 |
| 09/28/2026 20:57 | 47 | 76.37 |
| 09/28/2026 20:57 | 5 | 76.37 |
| 09/28/2026 20:57 | 100 | 76.37 |
| 09/28/2026 20:56 | 100 | 76.40 |
| 09/28/2026 20:56 | 100 | 76.40 |
| 09/28/2026 20:56 | 100 | 76.40 |
| 09/28/2026 20:56 | 100 | 76.39 |
| 09/28/2026 20:56 | 100 | 76.37 |
| 09/28/2026 20:56 | 100 | 76.36 |
| 09/28/2026 20:56 | 100 | 76.36 |
| 09/28/2026 20:56 | 100 | 76.36 |
| 09/28/2026 20:56 | 100 | 76.36 |
| 09/28/2026 20:56 | 100 | 76.36 |
| 09/28/2026 20:56 | 24 | 76.36 |
| 09/28/2026 20:56 | 23 | 76.36 |
| 09/28/2026 20:56 | 25 | 76.36 |
| 09/28/2026 20:56 | 3 | 76.36 |
| 09/28/2026 20:56 | 50 | 76.36 |
| 09/28/2026 20:56 | 75 | 76.36 |
| 09/28/2026 20:56 | 99 | 76.36 |
| 09/28/2026 20:56 | 1 | 76.36 |
| 09/28/2026 20:55 | 100 | 76.36 |
| 09/28/2026 20:54 | 200 | 76.35 |
| 09/28/2026 20:53 | 100 | 76.34 |
| 09/28/2026 20:53 | 100 | 76.40 |
| 09/28/2026 20:53 | 55 | 76.38 |
| 09/28/2026 20:53 | 100 | 76.38 |
| 09/28/2026 20:53 | 10 | 76.38 |
| 09/28/2026 20:53 | 100 | 76.38 |
| 09/28/2026 20:53 | 10 | 76.37 |
| 09/28/2026 20:53 | 90 | 76.37 |
| 09/28/2026 20:53 | 1 | 76.37 |
| 09/28/2026 20:53 | 193 | 76.33 |
| 09/28/2026 20:53 | 4 | 76.33 |
| 09/28/2026 20:53 | 3 | 76.33 |
| 09/28/2026 20:53 | 134 | 76.30 |
| 09/28/2026 20:53 | 16 | 76.30 |
| 09/28/2026 20:53 | 50 | 76.30 |
| 09/28/2026 20:52 | 100 | 76.29 |
| 09/28/2026 20:52 | 100 | 76.29 |
| 09/28/2026 20:52 | 100 | 76.27 |
| 09/28/2026 20:52 | 100 | 76.27 |
| 09/28/2026 20:51 | 68 | 76.26 |
| 09/28/2026 20:51 | 5 | 76.26 |
| 09/28/2026 20:51 | 55 | 76.26 |
| 09/28/2026 20:51 | 2 | 76.26 |
| 09/28/2026 20:51 | 70 | 76.26 |
| 09/28/2026 20:51 | 100 | 76.25 |
| 09/28/2026 20:51 | 89 | 76.24 |
| 09/28/2026 20:50 | 200 | 76.30 |
| 09/28/2026 20:48 | 50 | 76.31 |
| 09/28/2026 20:48 | 50 | 76.31 |
| 09/28/2026 20:48 | 100 | 76.31 |
| 09/28/2026 20:48 | 94 | 76.30 |
| 09/28/2026 20:48 | 25 | 76.29 |
| 09/28/2026 20:48 | 200 | 76.28 |
| 09/28/2026 20:48 | 50 | 76.27 |
| 09/28/2026 20:48 | 56 | 76.27 |
| 09/28/2026 20:48 | 44 | 76.27 |
| 09/28/2026 20:48 | 100 | 76.27 |
| 09/28/2026 20:48 | 8 | 76.28 |
| 09/28/2026 20:47 | 42 | 76.29 |
| 09/28/2026 20:47 | 6 | 76.29 |
| 09/28/2026 20:47 | 41 | 76.29 |
| 09/28/2026 20:47 | 11 | 76.29 |
| 09/28/2026 20:47 | 189 | 76.29 |
| 09/28/2026 20:47 | 11 | 76.29 |
| 09/28/2026 20:47 | 4 | 76.29 |
| 09/28/2026 20:47 | 1 | 76.29 |
| 09/28/2026 20:47 | 1 | 76.29 |
| 09/28/2026 20:47 | 200 | 76.28 |
| 09/28/2026 20:46 | 100 | 76.275 |
| 09/28/2026 20:46 | 7 | 76.28 |
| 09/28/2026 20:46 | 4 | 76.31 |
| 09/28/2026 20:46 | 91 | 76.30 |
| 09/28/2026 20:45 | 51 | 76.30 |
| 09/28/2026 20:45 | 2 | 76.30 |
| 09/28/2026 20:45 | 45 | 76.30 |
| 09/28/2026 20:45 | 11 | 76.30 |
| 09/28/2026 20:44 | 100 | 76.32 |
| 09/28/2026 20:44 | 17 | 76.32 |
| 09/28/2026 20:44 | 3 | 76.32 |
| 09/28/2026 20:44 | 46 | 76.32 |
| 09/28/2026 20:44 | 34 | 76.32 |
| 09/28/2026 20:42 | 35 | 76.31 |
| 09/28/2026 20:42 | 20 | 76.32 |
| 09/28/2026 20:42 | 25 | 76.32 |
| 09/28/2026 20:42 | 25 | 76.32 |
| 09/28/2026 20:42 | 518 | 76.32 |
| 09/28/2026 20:42 | 2 | 76.33 |
| 09/28/2026 20:42 | 98 | 76.345 |
| 09/28/2026 20:42 | 2 | 76.345 |
| 09/28/2026 20:41 | 25 | 76.37 |
| 09/28/2026 20:41 | 74 | 76.37 |
| 09/28/2026 20:41 | 26 | 76.37 |
| 09/28/2026 20:41 | 200 | 76.39 |
| 09/28/2026 20:41 | 100 | 76.38 |
| 09/28/2026 20:40 | 19 | 76.39 |
| 09/28/2026 20:40 | 1 | 76.39 |
| 09/28/2026 20:40 | 20 | 76.39 |
| 09/28/2026 20:40 | 16 | 76.39 |
| 09/28/2026 20:40 | 2 | 76.39 |
| 09/28/2026 20:40 | 142 | 76.39 |
| 09/28/2026 20:40 | 200 | 76.37 |
| 09/28/2026 20:40 | 20 | 76.36 |
| 09/28/2026 20:40 | 5 | 76.36 |
| 09/28/2026 20:40 | 20 | 76.35 |
| 09/28/2026 20:40 | 100 | 76.36 |
| 09/28/2026 20:39 | 24 | 76.385 |
| 09/28/2026 20:39 | 1 | 76.39 |
| 09/28/2026 20:39 | 68 | 76.40 |
| 09/28/2026 20:39 | 9 | 76.42 |
| 09/28/2026 20:39 | 119 | 76.42 |
| 09/28/2026 20:39 | 4 | 76.42 |
| 09/28/2026 20:38 | 100 | 76.40 |
| 09/28/2026 20:38 | 100 | 76.40 |
| 09/28/2026 20:38 | 15 | 76.43 |
| 09/28/2026 20:38 | 5 | 76.43 |
| 09/28/2026 20:38 | 70 | 76.46 |
| 09/28/2026 20:37 | 75 | 76.46 |
| 09/28/2026 20:37 | 125 | 76.46 |
| 09/28/2026 20:37 | 100 | 76.45 |
| 09/28/2026 20:37 | 200 | 76.45 |
| 09/28/2026 20:36 | 54 | 76.435 |
| 09/28/2026 20:36 | 200 | 76.44 |
| 09/28/2026 20:33 | 2 | 76.49 |
| 09/28/2026 20:33 | 100 | 76.49 |
| 09/28/2026 20:33 | 100 | 76.49 |
| 09/28/2026 20:33 | 73 | 76.49 |
| 09/28/2026 20:33 | 100 | 76.48 |
| 09/28/2026 20:32 | 200 | 76.45 |
| 09/28/2026 20:32 | 100 | 76.42 |
| 09/28/2026 20:32 | 1 | 76.44 |
| 09/28/2026 20:31 | 49 | 76.46 |
| 09/28/2026 20:30 | 100 | 76.51 |
| 09/28/2026 20:30 | 100 | 76.51 |
| 09/28/2026 20:30 | 100 | 76.52 |
| 09/28/2026 20:30 | 100 | 76.52 |
| 09/28/2026 20:30 | 100 | 76.54 |
| 09/28/2026 20:30 | 100 | 76.50 |
| 09/28/2026 20:30 | 100 | 76.50 |
| 09/28/2026 20:30 | 100 | 76.50 |
| 09/28/2026 20:29 | 100 | 76.49 |
| 09/28/2026 20:28 | 100 | 76.53 |
| 09/28/2026 20:28 | 100 | 76.53 |
| 09/28/2026 20:27 | 100 | 76.47 |
| 09/28/2026 20:27 | 100 | 76.47 |
| 09/28/2026 20:26 | 10 | 76.49 |
| 09/28/2026 20:26 | 500 | 76.49 |
| 09/28/2026 20:26 | 6 | 76.53 |
| 09/28/2026 20:26 | 50 | 76.55 |
| 09/28/2026 20:26 | 500 | 76.56 |
| 09/28/2026 20:26 | 300 | 76.57 |
| 09/28/2026 20:25 | 100 | 76.62 |
| 09/28/2026 20:25 | 13 | 76.62 |
| 09/28/2026 20:24 | 5 | 76.60 |
| 09/28/2026 20:24 | 15 | 76.61 |
| 09/28/2026 20:24 | 35 | 76.61 |
| 09/28/2026 20:24 | 65 | 76.61 |
| 09/28/2026 20:24 | 50 | 76.63 |
| 09/28/2026 20:24 | 25 | 76.65 |
| 09/28/2026 20:24 | 25 | 76.65 |
| 09/28/2026 20:23 | 100 | 76.675 |
| 09/28/2026 20:23 | 100 | 76.675 |
| 09/28/2026 20:23 | 8 | 76.73 |
| 09/28/2026 20:23 | 34 | 76.73 |
| 09/28/2026 20:23 | 20 | 76.74 |
| 09/28/2026 20:23 | 34 | 76.74 |
| 09/28/2026 20:23 | 100 | 76.77 |
| 09/28/2026 20:23 | 100 | 76.77 |
| 09/28/2026 20:22 | 100 | 76.75 |
| 09/28/2026 20:22 | 296 | 76.75 |
| 09/28/2026 20:22 | 99 | 76.75 |
| 09/28/2026 20:22 | 1 | 76.75 |
| 09/28/2026 20:17 | 100 | 76.74 |
| 09/28/2026 20:16 | 100 | 76.75 |
| 09/28/2026 20:16 | 200 | 76.75 |
| 09/28/2026 20:16 | 100 | 76.75 |
| 09/28/2026 20:16 | 100 | 76.81 |
| 09/28/2026 20:16 | 100 | 76.81 |
| 09/28/2026 20:16 | 100 | 76.81 |
| 09/28/2026 20:16 | 100 | 76.80 |
| 09/28/2026 20:16 | 100 | 76.79 |
| 09/28/2026 20:12 | 8 | 76.70 |
| 09/28/2026 20:12 | 5 | 76.73 |
| 09/28/2026 20:12 | 100 | 76.76 |
| 09/28/2026 20:12 | 5 | 76.76 |
| 09/28/2026 20:12 | 5 | 76.76 |
| 09/28/2026 20:11 | 100 | 76.78 |
| 09/28/2026 20:11 | 14 | 76.80 |
| 09/28/2026 20:10 | 5 | 76.78 |
| 09/28/2026 20:10 | 25 | 76.81 |
| 09/28/2026 20:10 | 25 | 76.81 |
| 09/28/2026 20:10 | 25 | 76.81 |
| 09/28/2026 20:10 | 25 | 76.81 |
| 09/28/2026 20:10 | 100 | 76.82 |
| 09/28/2026 20:10 | 5 | 76.78 |
| 09/28/2026 20:10 | 2 | 76.78 |
| 09/28/2026 20:10 | 100 | 76.78 |
| 09/28/2026 20:10 | 5 | 76.80 |
| 09/28/2026 20:10 | 10 | 76.80 |
| 09/28/2026 20:09 | 30 | 76.74 |
| 09/28/2026 20:09 | 70 | 76.74 |
| 09/28/2026 20:09 | 100 | 76.74 |
| 09/28/2026 20:09 | 100 | 76.74 |
| 09/28/2026 20:09 | 1 | 76.73 |
| 09/28/2026 20:09 | 100 | 76.73 |
| 09/28/2026 20:09 | 100 | 76.73 |
| 09/28/2026 20:09 | 100 | 76.72 |
| 09/28/2026 20:09 | 1 | 76.71 |
| 09/28/2026 20:09 | 200 | 76.67 |
| 09/28/2026 20:09 | 100 | 76.67 |
| 09/28/2026 20:08 | 1 | 76.64 |
| 09/28/2026 20:07 | 1 | 76.64 |
| 09/28/2026 20:06 | 25 | 76.65 |
| 09/28/2026 20:05 | 100 | 76.64 |
| 09/28/2026 20:05 | 100 | 76.65 |
| 09/28/2026 20:05 | 49 | 76.65 |
| 09/28/2026 20:05 | 100 | 76.65 |
| 09/28/2026 20:05 | 11 | 76.65 |
| 09/28/2026 20:05 | 25 | 76.66 |
| 09/28/2026 20:05 | 25 | 76.66 |
| 09/28/2026 20:05 | 25 | 76.66 |
| 09/28/2026 20:05 | 25 | 76.66 |
| 09/28/2026 20:05 | 25 | 76.66 |
| 09/28/2026 20:05 | 100 | 76.68 |
| 09/28/2026 20:05 | 50 | 76.67 |
| 09/28/2026 20:05 | 50 | 76.67 |
| 09/28/2026 20:05 | 100 | 76.67 |
| 09/28/2026 20:05 | 100 | 76.67 |
| 09/28/2026 20:05 | 100 | 76.67 |
| 09/28/2026 20:05 | 100 | 76.67 |
| 09/28/2026 20:05 | 46 | 76.69 |
| 09/28/2026 20:05 | 100 | 76.70 |
| 09/28/2026 20:05 | 25 | 76.71 |
| 09/28/2026 20:05 | 25 | 76.71 |
| 09/28/2026 20:05 | 25 | 76.71 |
| 09/28/2026 20:05 | 25 | 76.71 |
| 09/28/2026 20:05 | 24 | 76.72 |
| 09/28/2026 20:05 | 25 | 76.72 |
| 09/28/2026 20:05 | 25 | 76.72 |
| 09/28/2026 20:05 | 25 | 76.72 |
| 09/28/2026 20:05 | 25 | 76.72 |
| 09/28/2026 20:05 | 25 | 76.72 |
| 09/28/2026 20:04 | 50 | 76.72 |
| 09/28/2026 20:04 | 29 | 76.72 |
| 09/28/2026 20:04 | 26 | 76.72 |
| 09/28/2026 20:04 | 100 | 76.70 |
| 09/28/2026 20:04 | 100 | 76.70 |
| 09/28/2026 20:02 | 100 | 76.69 |
| 09/28/2026 20:02 | 70 | 76.69 |
| 09/28/2026 20:02 | 30 | 76.69 |
| 09/28/2026 20:00 | 100 | 76.67 |
| 09/28/2026 20:00 | 100 | 76.69 |
| 09/28/2026 20:00 | 29 | 76.69 |
| 09/28/2026 20:00 | 2 | 76.69 |
| 09/28/2026 19:59 | 85 | 76.645 |
| 09/28/2026 19:59 | 69 | 76.69 |
| 09/28/2026 19:58 | 36 | 76.645 |
| 09/28/2026 19:58 | 100 | 76.65 |
| 09/28/2026 19:57 | 100 | 76.64 |
| 09/28/2026 19:56 | 24 | 76.63 |
| 09/28/2026 19:55 | 100 | 76.59 |
| 09/28/2026 19:55 | 8 | 76.63 |
| 09/28/2026 19:55 | 18 | 76.66 |
| 09/28/2026 19:55 | 100 | 76.66 |
| 09/28/2026 19:55 | 50 | 76.66 |
| 09/28/2026 19:55 | 25 | 76.67 |
| 09/28/2026 19:55 | 25 | 76.67 |
| 09/28/2026 19:55 | 25 | 76.67 |
| 09/28/2026 19:55 | 25 | 76.67 |
| 09/28/2026 19:55 | 25 | 76.69 |
| 09/28/2026 19:55 | 25 | 76.69 |
| 09/28/2026 19:55 | 25 | 76.69 |
| 09/28/2026 19:55 | 25 | 76.69 |
| 09/28/2026 19:55 | 5 | 76.69 |
| 09/28/2026 19:55 | 70 | 76.69 |
| 09/28/2026 19:55 | 5 | 76.69 |
| 09/28/2026 19:50 | 5 | 76.71 |
| 09/28/2026 19:50 | 27 | 76.76 |
| 09/28/2026 19:49 | 100 | 76.76 |
| 09/28/2026 19:49 | 99 | 76.76 |
| 09/28/2026 19:49 | 1 | 76.76 |
| 09/28/2026 19:49 | 8 | 76.74 |
| 09/28/2026 19:44 | 1 | 76.82 |
| 09/28/2026 19:43 | 100 | 76.82 |
| 09/28/2026 19:42 | 1 | 76.77 |
| 09/28/2026 19:42 | 1 | 76.77 |
| 09/28/2026 19:42 | 1 | 76.77 |
| 09/28/2026 19:42 | 2 | 76.78 |
| 09/28/2026 19:42 | 70 | 76.78 |
| 09/28/2026 19:41 | 16 | 76.83 |
| 09/28/2026 19:41 | 83 | 76.83 |
| 09/28/2026 19:41 | 1 | 76.83 |
| 09/28/2026 19:41 | 100 | 76.80 |
| 09/28/2026 19:41 | 99 | 76.80 |
| 09/28/2026 19:41 | 1 | 76.80 |
| 09/28/2026 19:40 | 33 | 76.76 |
| 09/28/2026 19:38 | 300 | 76.66 |
| 09/28/2026 19:37 | 20 | 76.67 |
| 09/28/2026 19:37 | 13 | 76.70 |
| 09/28/2026 19:37 | 1 | 76.72 |
| 09/28/2026 19:35 | 100 | 76.75 |
| 09/28/2026 19:35 | 100 | 76.71 |
| 09/28/2026 19:34 | 98 | 76.65 |
| 09/28/2026 19:34 | 2 | 76.65 |
| 09/28/2026 19:33 | 1 | 76.70 |
| 09/28/2026 19:33 | 3 | 76.76 |
| 09/28/2026 19:33 | 100 | 76.80 |
| 09/28/2026 19:33 | 10 | 76.835 |
| 09/28/2026 19:32 | 5 | 76.808 |
| 09/28/2026 19:32 | 5 | 76.806 |
| 09/28/2026 19:30 | 19 | 76.80 |
| 09/28/2026 19:30 | 1 | 76.80 |
| 09/28/2026 19:30 | 6 | 76.79 |
| 09/28/2026 19:30 | 25 | 76.71 |
| 09/28/2026 19:30 | 5 | 76.71 |
| 09/28/2026 19:30 | 20 | 76.71 |
| 09/28/2026 19:29 | 1 | 76.69 |
| 09/28/2026 19:29 | 1 | 76.69 |
| 09/28/2026 19:29 | 31 | 76.72 |
| 09/28/2026 19:29 | 1 | 76.74 |
| 09/28/2026 19:29 | 100 | 76.76 |
| 09/28/2026 19:28 | 100 | 76.81 |
| 09/28/2026 19:27 | 34 | 76.81 |
| 09/28/2026 19:26 | 1 | 76.84 |
| 09/28/2026 19:26 | 1 | 76.84 |
| 09/28/2026 19:26 | 98 | 76.84 |
| 09/28/2026 19:26 | 1 | 76.84 |
| 09/28/2026 19:26 | 1 | 76.84 |
| 09/28/2026 19:24 | 100 | 76.88 |
| 09/28/2026 19:24 | 4 | 76.88 |
| 09/28/2026 19:24 | 1 | 76.88 |
| 09/28/2026 19:24 | 1 | 76.91 |
| 09/28/2026 19:24 | 21 | 76.91 |
| 09/28/2026 19:24 | 5 | 76.91 |
| 09/28/2026 19:24 | 23 | 76.93 |
| 09/28/2026 19:24 | 100 | 76.92 |
| 09/28/2026 19:24 | 1 | 76.92 |
| 09/28/2026 19:24 | 25 | 76.93 |
| 09/28/2026 19:24 | 5 | 76.888 |
| 09/28/2026 19:23 | 5 | 76.89 |
| 09/28/2026 19:22 | 1 | 76.91 |
| 09/28/2026 19:22 | 48 | 76.92 |
| 09/28/2026 19:22 | 1 | 76.95 |
| 09/28/2026 19:22 | 100 | 76.92 |
| 09/28/2026 19:22 | 100 | 76.915 |
| 09/28/2026 19:22 | 20 | 76.91 |
| 09/28/2026 19:22 | 100 | 76.91 |
| 09/28/2026 19:22 | 18 | 76.91 |
| 09/28/2026 19:22 | 100 | 76.88 |
| 09/28/2026 19:22 | 100 | 76.88 |
| 09/28/2026 19:21 | 1 | 76.85 |
| 09/28/2026 19:20 | 175 | 76.84 |
| 09/28/2026 19:19 | 25 | 76.895 |
| 09/28/2026 19:19 | 3 | 76.89 |
| 09/28/2026 19:19 | 1 | 76.90 |
| 09/28/2026 19:19 | 31 | 76.90 |
| 09/28/2026 19:19 | 200 | 76.90 |
| 09/28/2026 19:19 | 100 | 76.90 |
| 09/28/2026 19:19 | 30 | 76.97 |
| 09/28/2026 19:19 | 38 | 76.94 |
| 09/28/2026 19:19 | 25 | 76.95 |
| 09/28/2026 19:19 | 10 | 77.00 |
| 09/28/2026 19:19 | 1 | 77.01 |
| 09/28/2026 19:19 | 100 | 77.01 |
| 09/28/2026 19:18 | 49 | 77.02 |
| 09/28/2026 19:18 | 51 | 77.02 |
| 09/28/2026 19:18 | 100 | 77.02 |
| 09/28/2026 19:18 | 100 | 77.02 |
| 09/28/2026 19:18 | 65 | 77.01 |
| 09/28/2026 19:18 | 35 | 77.01 |
| 09/28/2026 19:18 | 40 | 76.99 |
| 09/28/2026 19:18 | 25 | 77.00 |
| 09/28/2026 19:18 | 50 | 77.00 |
| 09/28/2026 19:18 | 100 | 76.985 |
| 09/28/2026 19:18 | 50 | 76.99 |
| 09/28/2026 19:18 | 100 | 76.99 |
| 09/28/2026 19:18 | 25 | 77.00 |
| 09/28/2026 19:18 | 125 | 76.995 |
| 09/28/2026 19:18 | 25 | 76.99 |
| 09/28/2026 19:18 | 25 | 76.985 |
| 09/28/2026 19:18 | 1 | 76.95 |
| 09/28/2026 19:18 | 100 | 76.98 |
| 09/28/2026 19:18 | 50 | 77.01 |
| 09/28/2026 19:18 | 25 | 77.02 |
| 09/28/2026 19:17 | 25 | 77.08 |
| 09/28/2026 19:17 | 100 | 77.12 |
| 09/28/2026 19:17 | 1 | 77.12 |
| 09/28/2026 19:17 | 100 | 77.12 |
| 09/28/2026 19:16 | 100 | 77.15 |
| 09/28/2026 19:16 | 100 | 77.15 |
| 09/28/2026 19:15 | 7 | 77.22 |
| 09/28/2026 19:15 | 5 | 77.25 |
| 09/28/2026 19:13 | 1 | 77.21 |
| 09/28/2026 19:13 | 25 | 77.27 |
| 09/28/2026 19:13 | 21 | 77.26 |
| 09/28/2026 19:12 | 75 | 77.35 |
| 09/28/2026 19:12 | 8 | 77.31 |
| 09/28/2026 19:12 | 100 | 77.38 |
| 09/28/2026 19:12 | 100 | 77.38 |
| 09/28/2026 19:12 | 25 | 77.46 |
| 09/28/2026 19:12 | 100 | 77.51 |
| 09/28/2026 19:12 | 100 | 77.51 |
| 09/28/2026 19:12 | 25 | 77.45 |
| 09/28/2026 19:12 | 100 | 77.40 |
| 09/28/2026 19:12 | 100 | 77.40 |
| 09/28/2026 19:12 | 100 | 77.40 |
| 09/28/2026 19:12 | 100 | 77.40 |
| 09/28/2026 19:12 | 100 | 77.40 |
| 09/28/2026 19:12 | 100 | 77.40 |
| 09/28/2026 19:12 | 100 | 77.40 |
| 09/28/2026 19:12 | 100 | 77.30 |
| 09/28/2026 19:12 | 100 | 77.30 |
| 09/28/2026 19:12 | 50 | 77.27 |
| 09/28/2026 19:12 | 75 | 77.27 |
| 09/28/2026 19:12 | 2 | 77.26 |
| 09/28/2026 19:12 | 47 | 77.26 |
| 09/28/2026 19:12 | 5 | 77.29 |
| 09/28/2026 19:12 | 25 | 77.32 |
| 09/28/2026 19:12 | 25 | 77.32 |
| 09/28/2026 19:12 | 25 | 77.32 |
| 09/28/2026 19:12 | 25 | 77.32 |
| 09/28/2026 19:12 | 25 | 77.32 |
| 09/28/2026 19:12 | 25 | 77.32 |
| 09/28/2026 19:12 | 25 | 77.32 |
| 09/28/2026 19:12 | 25 | 77.32 |
| 09/28/2026 19:12 | 25 | 77.35 |
| 09/28/2026 19:12 | 100 | 77.35 |
| 09/28/2026 19:12 | 25 | 77.33 |
| 09/28/2026 19:12 | 25 | 77.325 |
| 09/28/2026 19:12 | 25 | 77.325 |
| 09/28/2026 19:12 | 25 | 77.325 |
| 09/28/2026 19:12 | 25 | 77.325 |
| 09/28/2026 19:11 | 32 | 77.35 |
| 09/28/2026 19:11 | 5 | 77.34 |
| 09/28/2026 19:11 | 15 | 77.25 |
| 09/28/2026 19:11 | 10 | 77.25 |
| 09/28/2026 19:11 | 25 | 77.26 |
| 09/28/2026 19:11 | 75 | 77.27 |
| 09/28/2026 19:11 | 100 | 77.16 |
| 09/28/2026 19:11 | 25 | 77.08 |
| 09/28/2026 19:11 | 100 | 77.06 |
| 09/28/2026 19:11 | 1 | 77.06 |
| 09/28/2026 19:11 | 5 | 77.06 |
| 09/28/2026 19:11 | 25 | 77.11 |
| 09/28/2026 19:11 | 100 | 77.10 |
| 09/28/2026 19:11 | 75 | 77.10 |
| 09/28/2026 19:11 | 22 | 76.99 |
| 09/28/2026 19:11 | 33 | 76.98 |
| 09/28/2026 19:11 | 58 | 76.98 |
| 09/28/2026 19:11 | 9 | 76.98 |
| 09/28/2026 19:11 | 1 | 76.98 |
| 09/28/2026 19:11 | 4 | 76.98 |
| 09/28/2026 19:11 | 200 | 76.97 |
| 09/28/2026 19:11 | 25 | 76.97 |
| 09/28/2026 19:11 | 31 | 76.95 |
| 09/28/2026 19:11 | 31 | 76.95 |
| 09/28/2026 19:11 | 100 | 76.92 |
| 09/28/2026 19:11 | 38 | 76.89 |
| 09/28/2026 19:11 | 100 | 76.88 |
| 09/28/2026 19:11 | 50 | 76.83 |
| 09/28/2026 19:11 | 99 | 76.82 |
| 09/28/2026 19:11 | 1 | 76.82 |
| 09/28/2026 19:10 | 100 | 76.77 |
| 09/28/2026 19:10 | 100 | 76.77 |
| 09/28/2026 19:10 | 97 | 76.77 |
| 09/28/2026 19:10 | 53 | 76.76 |
| 09/28/2026 19:09 | 1 | 76.77 |
| 09/28/2026 19:09 | 100 | 76.75 |
| 09/28/2026 19:09 | 57 | 76.74 |
| 09/28/2026 19:09 | 43 | 76.74 |
| 09/28/2026 19:09 | 100 | 76.74 |
| 09/28/2026 19:08 | 100 | 76.68 |
| 09/28/2026 19:08 | 1 | 76.71 |
| 09/28/2026 19:07 | 25 | 76.72 |
| 09/28/2026 19:07 | 50 | 76.72 |
| 09/28/2026 19:07 | 100 | 76.72 |
| 09/28/2026 19:07 | 100 | 76.71 |
| 09/28/2026 19:06 | 1 | 76.71 |
| 09/28/2026 19:05 | 1 | 76.71 |
| 09/28/2026 19:05 | 100 | 76.70 |
| 09/28/2026 19:05 | 100 | 76.70 |
| 09/28/2026 19:05 | 200 | 76.70 |
| 09/28/2026 19:04 | 50 | 76.68 |
| 09/28/2026 19:03 | 100 | 76.67 |
| 09/28/2026 19:03 | 1 | 76.66 |
| 09/28/2026 19:03 | 150 | 76.68 |
| 09/28/2026 19:03 | 29 | 76.72 |
| 09/28/2026 19:03 | 1 | 76.73 |
| 09/28/2026 19:03 | 90 | 76.74 |
| 09/28/2026 19:03 | 10 | 76.75 |
| 09/28/2026 19:02 | 100 | 76.775 |
| 09/28/2026 19:02 | 50 | 76.78 |
| 09/28/2026 19:02 | 29 | 76.78 |
| 09/28/2026 19:02 | 40 | 76.79 |
| 09/28/2026 19:01 | 33 | 76.79 |
| 09/28/2026 19:01 | 67 | 76.81 |
| 09/28/2026 19:01 | 4 | 76.79 |
| 09/28/2026 19:01 | 100 | 76.83 |
| 09/28/2026 19:01 | 1 | 76.83 |
| 09/28/2026 19:01 | 51 | 76.83 |
| 09/28/2026 19:01 | 71 | 76.83 |
| 09/28/2026 19:01 | 100 | 76.84 |
| 09/28/2026 19:00 | 47 | 76.80 |
| 09/28/2026 19:00 | 24 | 76.81 |
| 09/28/2026 19:00 | 100 | 76.88 |
| 09/28/2026 19:00 | 2 | 76.88 |
| 09/28/2026 19:00 | 46 | 76.88 |
| 09/28/2026 18:59 | 2 | 76.89 |
| 09/28/2026 18:59 | 100 | 76.91 |
| 09/28/2026 18:59 | 100 | 76.91 |
| 09/28/2026 18:59 | 100 | 76.92 |
| 09/28/2026 18:59 | 2 | 76.92 |
| 09/28/2026 18:59 | 100 | 76.92 |
| 09/28/2026 18:59 | 75 | 76.94 |
| 09/28/2026 18:58 | 68 | 76.89 |
| 09/28/2026 18:58 | 7 | 76.89 |
| 09/28/2026 18:58 | 199 | 76.86 |
| 09/28/2026 18:58 | 1 | 76.86 |
| 09/28/2026 18:57 | 5 | 76.85 |
| 09/28/2026 18:56 | 100 | 76.80 |
| 09/28/2026 18:56 | 100 | 76.80 |
| 09/28/2026 18:56 | 76 | 76.80 |
| 09/28/2026 18:56 | 24 | 76.81 |
| 09/28/2026 18:56 | 25 | 76.83 |
| 09/28/2026 18:56 | 100 | 76.83 |
| 09/28/2026 18:56 | 50 | 76.84 |
| 09/28/2026 18:55 | 100 | 76.86 |
| 09/28/2026 18:55 | 5 | 76.81 |
| 09/28/2026 18:55 | 1 | 76.82 |
| 09/28/2026 18:55 | 1 | 76.82 |
| 09/28/2026 18:55 | 1 | 76.82 |
| 09/28/2026 18:55 | 91 | 76.82 |
| 09/28/2026 18:55 | 6 | 76.82 |
| 09/28/2026 18:55 | 3 | 76.82 |
| 09/28/2026 18:54 | 6 | 76.85 |
| 09/28/2026 18:53 | 50 | 76.80 |
| 09/28/2026 18:53 | 50 | 76.81 |
| 09/28/2026 18:53 | 9 | 76.85 |
| 09/28/2026 18:52 | 25 | 76.85 |
| 09/28/2026 18:52 | 25 | 76.93 |
| 09/28/2026 18:52 | 28 | 76.90 |
| 09/28/2026 18:52 | 50 | 76.91 |
| 09/28/2026 18:52 | 100 | 76.91 |
| 09/28/2026 18:51 | 86 | 76.95 |
| 09/28/2026 18:51 | 14 | 76.95 |
| 09/28/2026 18:51 | 1 | 76.95 |
| 09/28/2026 18:51 | 1 | 76.95 |
| 09/28/2026 18:51 | 1 | 76.95 |
| 09/28/2026 18:51 | 100 | 76.96 |
| 09/28/2026 18:49 | 3 | 76.95 |
| 09/28/2026 18:49 | 25 | 76.98 |
| 09/28/2026 18:49 | 100 | 76.98 |
| 09/28/2026 18:49 | 100 | 76.98 |
| 09/28/2026 18:48 | 173 | 77.00 |
| 09/28/2026 18:48 | 6 | 77.01 |
| 09/28/2026 18:48 | 144 | 77.00 |
| 09/28/2026 18:48 | 51 | 77.00 |
| 09/28/2026 18:48 | 5 | 77.00 |
| 09/28/2026 18:48 | 25 | 77.03 |
| 09/28/2026 18:47 | 89 | 76.985 |
| 09/28/2026 18:47 | 200 | 76.99 |
| 09/28/2026 18:47 | 200 | 76.99 |
| 09/28/2026 18:47 | 1 | 77.00 |
| 09/28/2026 18:47 | 5 | 77.00 |
| 09/28/2026 18:47 | 195 | 77.00 |
| 09/28/2026 18:46 | 200 | 77.00 |
| 09/28/2026 18:46 | 100 | 76.99 |
| 09/28/2026 18:46 | 100 | 76.96 |
| 09/28/2026 18:46 | 100 | 76.98 |
| 09/28/2026 18:46 | 100 | 76.99 |
| 09/28/2026 18:46 | 100 | 76.99 |
| 09/28/2026 18:46 | 100 | 76.97 |
| 09/28/2026 18:45 | 200 | 76.98 |
| 09/28/2026 18:45 | 100 | 76.98 |
| 09/28/2026 18:45 | 100 | 76.96 |
| 09/28/2026 18:45 | 100 | 76.96 |
| 09/28/2026 18:45 | 200 | 76.97 |
| 09/28/2026 18:45 | 200 | 76.99 |
| 09/28/2026 18:45 | 100 | 76.98 |
| 09/28/2026 18:45 | 50 | 76.99 |
| 09/28/2026 18:45 | 75 | 77.00 |
| 09/28/2026 18:45 | 31 | 77.06 |
| 09/28/2026 18:45 | 13 | 77.04 |
| 09/28/2026 18:45 | 62 | 77.04 |
| 09/28/2026 18:45 | 38 | 77.04 |
| 09/28/2026 18:45 | 6 | 77.01 |
| 09/28/2026 18:45 | 94 | 77.01 |
| 09/28/2026 18:45 | 6 | 77.01 |
| 09/28/2026 18:45 | 100 | 77.00 |
| 09/28/2026 18:45 | 21 | 76.96 |
| 09/28/2026 18:45 | 83 | 76.96 |
| 09/28/2026 18:45 | 100 | 76.945 |
| 09/28/2026 18:44 | 100 | 76.935 |
| 09/28/2026 18:44 | 67 | 76.94 |
| 09/28/2026 18:44 | 100 | 76.94 |
| 09/28/2026 18:44 | 33 | 76.94 |
| 09/28/2026 18:42 | 25 | 76.93 |
| 09/28/2026 18:42 | 12 | 76.89 |
| 09/28/2026 18:42 | 1 | 76.92 |
| 09/28/2026 18:42 | 50 | 76.93 |
| 09/28/2026 18:42 | 100 | 76.94 |
| 09/28/2026 18:42 | 2 | 76.95 |
| 09/28/2026 18:41 | 1 | 77.00 |
| 09/28/2026 18:41 | 25 | 76.955 |
| 09/28/2026 18:41 | 25 | 76.955 |
| 09/28/2026 18:41 | 25 | 76.955 |
| 09/28/2026 18:40 | 100 | 76.945 |
| 09/28/2026 18:40 | 100 | 76.945 |
| 09/28/2026 18:40 | 100 | 76.945 |
| 09/28/2026 18:40 | 100 | 76.92 |
| 09/28/2026 18:39 | 25 | 77.00 |
| 09/28/2026 18:39 | 50 | 77.00 |
| 09/28/2026 18:39 | 94 | 77.02 |
| 09/28/2026 18:39 | 25 | 77.05 |
| 09/28/2026 18:37 | 25 | 77.15 |
| 09/28/2026 18:36 | 50 | 77.14 |
| 09/28/2026 18:35 | 37 | 77.14 |
| 09/28/2026 18:35 | 25 | 77.13 |
| 09/28/2026 18:35 | 100 | 77.16 |
| 09/28/2026 18:35 | 14 | 77.12 |
| 09/28/2026 18:35 | 86 | 77.12 |
| 09/28/2026 18:33 | 12 | 77.15 |
| 09/28/2026 18:33 | 12 | 77.15 |
| 09/28/2026 18:33 | 100 | 77.155 |
| 09/28/2026 18:33 | 1 | 77.19 |
| 09/28/2026 18:32 | 100 | 77.155 |
| 09/28/2026 18:32 | 75 | 77.155 |
| 09/28/2026 18:32 | 25 | 77.155 |
| 09/28/2026 18:32 | 13 | 77.17 |
| 09/28/2026 18:32 | 100 | 77.23 |
| 09/28/2026 18:31 | 1 | 77.25 |
| 09/28/2026 18:31 | 100 | 77.29 |
| 09/28/2026 18:30 | 37 | 77.35 |
| 09/28/2026 18:30 | 1 | 77.40 |
| 09/28/2026 18:30 | 1 | 77.42 |
| 09/28/2026 18:29 | 100 | 77.55 |
| 09/28/2026 18:28 | 37 | 77.46 |
| 09/28/2026 18:28 | 1 | 77.57 |
| 09/28/2026 18:28 | 28 | 77.58 |
| 09/28/2026 18:28 | 13 | 77.58 |
| 09/28/2026 18:27 | 29 | 77.62 |
| 09/28/2026 18:27 | 100 | 77.62 |
| 09/28/2026 18:27 | 51 | 77.63 |
| 09/28/2026 18:27 | 21 | 77.63 |
| 09/28/2026 18:26 | 25 | 77.63 |
| 09/28/2026 18:26 | 100 | 77.62 |
| 09/28/2026 18:26 | 100 | 77.60 |
| 09/28/2026 18:26 | 25 | 77.49 |
| 09/28/2026 18:26 | 1 | 77.43 |
| 09/28/2026 18:26 | 1 | 77.45 |
| 09/28/2026 18:26 | 1 | 77.42 |
| 09/28/2026 18:25 | 100 | 77.37 |
| 09/28/2026 18:25 | 100 | 77.36 |
| 09/28/2026 18:25 | 70 | 77.31 |
| 09/28/2026 18:25 | 65 | 77.33 |
| 09/28/2026 18:25 | 1 | 77.33 |
| 09/28/2026 18:25 | 25 | 77.34 |
| 09/28/2026 18:24 | 100 | 77.22 |
| 09/28/2026 18:24 | 50 | 77.18 |
| 09/28/2026 18:24 | 98 | 77.18 |
| 09/28/2026 18:24 | 1 | 77.18 |
| 09/28/2026 18:23 | 1 | 77.18 |
| 09/28/2026 18:23 | 100 | 77.12 |
| 09/28/2026 18:23 | 100 | 77.06 |
| 09/28/2026 18:21 | 150 | 77.15 |
| 09/28/2026 18:21 | 100 | 77.15 |
| 09/28/2026 18:21 | 50 | 77.15 |
| 09/28/2026 18:21 | 50 | 77.15 |
| 09/28/2026 18:21 | 100 | 77.15 |
| 09/28/2026 18:21 | 100 | 77.15 |
| 09/28/2026 18:21 | 37 | 77.15 |
| 09/28/2026 18:21 | 64 | 77.17 |
| 09/28/2026 18:21 | 25 | 77.19 |
| 09/28/2026 18:21 | 75 | 77.16 |
| 09/28/2026 18:21 | 25 | 77.16 |
| 09/28/2026 18:21 | 24 | 77.17 |
| 09/28/2026 18:21 | 100 | 77.18 |
| 09/28/2026 18:21 | 1 | 77.22 |
| 09/28/2026 18:21 | 12 | 77.29 |
| 09/28/2026 18:20 | 13 | 77.25 |
| 09/28/2026 18:18 | 31 | 77.10 |
| 09/28/2026 18:18 | 1 | 77.11 |
| 09/28/2026 18:18 | 100 | 77.18 |
| 09/28/2026 18:18 | 75 | 77.18 |
| 09/28/2026 18:17 | 1 | 77.10 |
| 09/28/2026 18:16 | 18 | 77.185 |
| 09/28/2026 18:16 | 100 | 77.14 |
| 09/28/2026 18:16 | 50 | 77.15 |
| 09/28/2026 18:16 | 25 | 77.16 |
| 09/28/2026 18:16 | 25 | 77.16 |
| 09/28/2026 18:16 | 25 | 77.15 |
| 09/28/2026 18:16 | 25 | 77.15 |
| 09/28/2026 18:16 | 25 | 77.15 |
| 09/28/2026 18:16 | 25 | 77.15 |
| 09/28/2026 18:16 | 1 | 77.14 |
| 09/28/2026 18:16 | 25 | 77.11 |
| 09/28/2026 18:16 | 100 | 77.12 |
| 09/28/2026 18:16 | 25 | 77.11 |
| 09/28/2026 18:16 | 1 | 77.08 |
| 09/28/2026 18:16 | 22 | 77.07 |
| 09/28/2026 18:16 | 15 | 77.06 |
| 09/28/2026 18:16 | 16 | 77.06 |
| 09/28/2026 18:16 | 1 | 77.03 |
| 09/28/2026 18:16 | 100 | 77.02 |
| 09/28/2026 18:16 | 25 | 76.96 |
| 09/28/2026 18:16 | 25 | 76.96 |
| 09/28/2026 18:16 | 69 | 77.00 |
| 09/28/2026 18:16 | 31 | 77.00 |
| 09/28/2026 18:16 | 1 | 77.00 |
| 09/28/2026 18:16 | 1 | 77.00 |
| 09/28/2026 18:16 | 100 | 76.98 |
| 09/28/2026 18:16 | 100 | 76.96 |
| 09/28/2026 18:16 | 100 | 76.96 |
| 09/28/2026 18:16 | 100 | 76.96 |
| 09/28/2026 18:15 | 100 | 76.88 |
| 09/28/2026 18:15 | 100 | 76.88 |
| 09/28/2026 18:13 | 5 | 76.85 |
| 09/28/2026 18:13 | 95 | 76.85 |
| 09/28/2026 18:12 | 34 | 76.92 |
| 09/28/2026 18:12 | 39 | 76.93 |
| 09/28/2026 18:12 | 100 | 76.93 |
| 09/28/2026 18:12 | 100 | 76.94 |
| 09/28/2026 18:12 | 100 | 76.94 |
| 09/28/2026 18:12 | 300 | 76.94 |
| 09/28/2026 18:12 | 25 | 76.955 |
| 09/28/2026 18:12 | 100 | 76.95 |
| 09/28/2026 18:12 | 100 | 76.95 |
| 09/28/2026 18:11 | 5 | 76.97 |
| 09/28/2026 18:11 | 22 | 76.97 |
| 09/28/2026 18:11 | 1 | 76.97 |
| 09/28/2026 18:11 | 99 | 76.97 |
| 09/28/2026 18:09 | 70 | 76.93 |
| 09/28/2026 18:08 | 100 | 77.01 |
| 09/28/2026 18:07 | 5 | 76.97 |
| 09/28/2026 18:07 | 47 | 76.97 |
| 09/28/2026 18:07 | 5 | 76.97 |
| 09/28/2026 18:07 | 95 | 76.97 |
| 09/28/2026 18:06 | 118 | 77.00 |
| 09/28/2026 18:06 | 100 | 76.97 |
| 09/28/2026 18:06 | 24 | 76.97 |
| 09/28/2026 18:06 | 4 | 76.97 |
| 09/28/2026 18:06 | 37 | 76.94 |
| 09/28/2026 18:05 | 100 | 76.90 |
| 09/28/2026 18:04 | 100 | 76.86 |
| 09/28/2026 18:04 | 100 | 76.86 |
| 09/28/2026 18:03 | 1 | 76.85 |
| 09/28/2026 18:03 | 75 | 76.83 |
| 09/28/2026 18:03 | 100 | 76.85 |
| 09/28/2026 18:03 | 100 | 76.85 |
| 09/28/2026 18:03 | 69 | 76.85 |
| 09/28/2026 18:03 | 31 | 76.85 |
| 09/28/2026 18:01 | 25 | 76.80 |
| 09/28/2026 18:01 | 35 | 76.80 |
| 09/28/2026 18:01 | 65 | 76.80 |
| 09/28/2026 18:01 | 1 | 76.81 |
| 09/28/2026 18:01 | 34 | 76.81 |
| 09/28/2026 18:01 | 100 | 76.855 |
| 09/28/2026 18:00 | 68 | 76.90 |
| 09/28/2026 18:00 | 32 | 76.90 |
| 09/28/2026 18:00 | 25 | 76.91 |
| 09/28/2026 18:00 | 25 | 76.92 |
| 09/28/2026 18:00 | 100 | 76.95 |
| 09/28/2026 18:00 | 50 | 76.93 |
| 09/28/2026 18:00 | 50 | 76.93 |
| 09/28/2026 18:00 | 100 | 76.93 |
| 09/28/2026 18:00 | 100 | 76.93 |
| 09/28/2026 18:00 | 50 | 76.92 |
| 09/28/2026 18:00 | 50 | 76.92 |
| 09/28/2026 18:00 | 100 | 76.92 |
| 09/28/2026 18:00 | 100 | 76.92 |
| 09/28/2026 18:00 | 100 | 76.91 |
| 09/28/2026 18:00 | 4 | 76.91 |
| 09/28/2026 18:00 | 100 | 76.88 |
| 09/28/2026 18:00 | 100 | 76.88 |
| 09/28/2026 17:59 | 1 | 76.87 |
| 09/28/2026 17:57 | 22 | 76.79 |
| 09/28/2026 17:57 | 1 | 76.84 |
| 09/28/2026 17:57 | 4 | 76.86 |
| 09/28/2026 17:57 | 500 | 76.85 |
| 09/28/2026 17:57 | 100 | 76.85 |
| 09/28/2026 17:57 | 83 | 76.85 |
| 09/28/2026 17:57 | 160 | 76.84 |
| 09/28/2026 17:57 | 250 | 76.84 |
| 09/28/2026 17:57 | 88 | 76.84 |
| 09/28/2026 17:57 | 500 | 76.83 |
| 09/28/2026 17:57 | 100 | 76.81 |
| 09/28/2026 17:56 | 25 | 76.755 |
| 09/28/2026 17:56 | 25 | 76.755 |
| 09/28/2026 17:56 | 25 | 76.73 |
| 09/28/2026 17:56 | 99 | 76.72 |
| 09/28/2026 17:56 | 100 | 76.72 |
| 09/28/2026 17:56 | 200 | 76.72 |
| 09/28/2026 17:56 | 1 | 76.74 |
| 09/28/2026 17:56 | 25 | 76.75 |
| 09/28/2026 17:54 | 25 | 76.71 |
| 09/28/2026 17:54 | 100 | 76.74 |
| 09/28/2026 17:54 | 25 | 76.77 |
| 09/28/2026 17:54 | 100 | 76.77 |
| 09/28/2026 17:54 | 100 | 76.77 |
| 09/28/2026 17:54 | 100 | 76.75 |
| 09/28/2026 17:54 | 100 | 76.75 |
| 09/28/2026 17:54 | 5 | 76.73 |
| 09/28/2026 17:54 | 7 | 76.73 |
| 09/28/2026 17:53 | 100 | 76.70 |
| 09/28/2026 17:50 | 4 | 76.72 |
| 09/28/2026 17:50 | 25 | 76.71 |
| 09/28/2026 17:50 | 25 | 76.71 |
| 09/28/2026 17:50 | 25 | 76.71 |
| 09/28/2026 17:50 | 25 | 76.71 |
| 09/28/2026 17:50 | 4 | 76.69 |
| 09/28/2026 17:50 | 100 | 76.68 |
| 09/28/2026 17:50 | 100 | 76.68 |
| 09/28/2026 17:50 | 100 | 76.68 |
| 09/28/2026 17:49 | 21 | 76.66 |
| 09/28/2026 17:49 | 44 | 76.67 |
| 09/28/2026 17:49 | 21 | 76.67 |
| 09/28/2026 17:48 | 1 | 76.75 |
| 09/28/2026 17:48 | 100 | 76.71 |
| 09/28/2026 17:48 | 100 | 76.715 |
| 09/28/2026 17:48 | 100 | 76.715 |
| 09/28/2026 17:48 | 100 | 76.725 |
| 09/28/2026 17:48 | 13 | 76.75 |
| 09/28/2026 17:46 | 100 | 76.775 |
| 09/28/2026 17:46 | 75 | 76.79 |
| 09/28/2026 17:46 | 56 | 76.79 |
| 09/28/2026 17:46 | 52 | 76.80 |
| 09/28/2026 17:46 | 48 | 76.80 |
| 09/28/2026 17:46 | 100 | 76.80 |
| 09/28/2026 17:46 | 8 | 76.80 |
| 09/28/2026 17:46 | 26 | 76.80 |
| 09/28/2026 17:46 | 70 | 76.81 |
| 09/28/2026 17:46 | 100 | 76.81 |
| 09/28/2026 17:46 | 400 | 76.81 |
| 09/28/2026 17:46 | 1 | 76.82 |
| 09/28/2026 17:46 | 35 | 76.82 |
| 09/28/2026 17:46 | 6 | 76.84 |
| 09/28/2026 17:46 | 11 | 76.85 |
| 09/28/2026 17:45 | 4 | 76.87 |
| 09/28/2026 17:45 | 4 | 76.87 |
| 09/28/2026 17:45 | 100 | 76.86 |
| 09/28/2026 17:45 | 5 | 76.84 |
| 09/28/2026 17:44 | 13 | 76.83 |
| 09/28/2026 17:44 | 13 | 76.83 |
| 09/28/2026 17:44 | 1 | 76.84 |
| 09/28/2026 17:44 | 3 | 76.84 |
| 09/28/2026 17:44 | 14 | 76.84 |
| 09/28/2026 17:44 | 3 | 76.84 |
| 09/28/2026 17:43 | 100 | 76.84 |
| 09/28/2026 17:43 | 78 | 76.78 |
| 09/28/2026 17:42 | 8 | 76.81 |
| 09/28/2026 17:42 | 5 | 76.81 |
| 09/28/2026 17:42 | 1 | 76.80 |
| 09/28/2026 17:41 | 100 | 76.76 |
| 09/28/2026 17:41 | 5 | 76.75 |
| 09/28/2026 17:40 | 5 | 76.78 |
| 09/28/2026 17:39 | 1 | 76.85 |
| 09/28/2026 17:39 | 12 | 76.78 |
| 09/28/2026 17:38 | 25 | 76.81 |
| 09/28/2026 17:38 | 100 | 76.81 |
| 09/28/2026 17:38 | 200 | 76.81 |
| 09/28/2026 17:38 | 25 | 76.81 |
| 09/28/2026 17:38 | 25 | 76.81 |
| 09/28/2026 17:37 | 25 | 76.77 |
| 09/28/2026 17:37 | 25 | 76.73 |
| 09/28/2026 17:37 | 38 | 76.72 |
| 09/28/2026 17:37 | 100 | 76.715 |
| 09/28/2026 17:36 | 25 | 76.725 |
| 09/28/2026 17:36 | 100 | 76.72 |
| 09/28/2026 17:36 | 100 | 76.72 |
| 09/28/2026 17:36 | 100 | 76.72 |
| 09/28/2026 17:36 | 100 | 76.72 |
| 09/28/2026 17:36 | 76 | 76.71 |
| 09/28/2026 17:36 | 23 | 76.71 |
| 09/28/2026 17:36 | 100 | 76.71 |
| 09/28/2026 17:36 | 1 | 76.71 |
| 09/28/2026 17:36 | 2 | 76.68 |
| 09/28/2026 17:35 | 100 | 76.62 |
| 09/28/2026 17:35 | 1 | 76.59 |
| 09/28/2026 17:34 | 100 | 76.58 |
| 09/28/2026 17:34 | 125 | 76.52 |
| 09/28/2026 17:34 | 25 | 76.49 |
| 09/28/2026 17:34 | 12 | 76.52 |
| 09/28/2026 17:34 | 1 | 76.52 |
| 09/28/2026 17:34 | 300 | 76.53 |
| 09/28/2026 17:34 | 100 | 76.53 |
| 09/28/2026 17:34 | 25 | 76.57 |
| 09/28/2026 17:33 | 100 | 76.64 |
| 09/28/2026 17:33 | 100 | 76.67 |
| 09/28/2026 17:33 | 6 | 76.68 |
| 09/28/2026 17:33 | 100 | 76.68 |
| 09/28/2026 17:33 | 1 | 76.70 |
| 09/28/2026 17:33 | 90 | 76.71 |
| 09/28/2026 17:33 | 13 | 76.72 |
| 09/28/2026 17:33 | 16 | 76.72 |
| 09/28/2026 17:33 | 111 | 76.73 |
| 09/28/2026 17:33 | 1 | 76.73 |
| 09/28/2026 17:33 | 1 | 76.73 |
| 09/28/2026 17:32 | 100 | 76.78 |
| 09/28/2026 17:32 | 31 | 76.78 |
| 09/28/2026 17:32 | 100 | 76.77 |
| 09/28/2026 17:32 | 100 | 76.72 |
| 09/28/2026 17:32 | 37 | 76.71 |
| 09/28/2026 17:32 | 283 | 76.69 |
| 09/28/2026 17:32 | 17 | 76.69 |
| 09/28/2026 17:31 | 8 | 76.66 |
| 09/28/2026 17:31 | 1 | 76.665 |
| 09/28/2026 17:30 | 200 | 76.60 |
| 09/28/2026 17:30 | 300 | 76.61 |
| 09/28/2026 17:29 | 1 | 76.71 |
| 09/28/2026 17:29 | 1 | 76.77 |
| 09/28/2026 17:29 | 36 | 76.77 |
| 09/28/2026 17:29 | 1 | 76.80 |
| 09/28/2026 17:29 | 100 | 76.80 |
| 09/28/2026 17:29 | 70 | 76.81 |
| 09/28/2026 17:29 | 98 | 76.81 |
| 09/28/2026 17:29 | 2 | 76.81 |
| 09/28/2026 17:29 | 100 | 76.81 |
| 09/28/2026 17:29 | 100 | 76.81 |
| 09/28/2026 17:29 | 100 | 76.82 |
| 09/28/2026 17:29 | 115 | 76.83 |
| 09/28/2026 17:29 | 385 | 76.83 |
| 09/28/2026 17:29 | 500 | 76.84 |
| 09/28/2026 17:28 | 9 | 76.84 |
| 09/28/2026 17:28 | 20 | 76.86 |
| 09/28/2026 17:28 | 3 | 76.86 |
| 09/28/2026 17:26 | 25 | 76.88 |
| 09/28/2026 17:26 | 25 | 76.88 |
| 09/28/2026 17:26 | 25 | 76.88 |
| 09/28/2026 17:26 | 25 | 76.88 |
| 09/28/2026 17:26 | 100 | 76.94 |
| 09/28/2026 17:26 | 4 | 76.96 |
| 09/28/2026 17:26 | 8 | 76.98 |
| 09/28/2026 17:25 | 100 | 76.995 |
| 09/28/2026 17:25 | 10 | 76.99 |
| 09/28/2026 17:25 | 25 | 76.99 |
| 09/28/2026 17:25 | 64 | 76.99 |
| 09/28/2026 17:25 | 1 | 76.99 |
| 09/28/2026 17:25 | 36 | 77.01 |
| 09/28/2026 17:25 | 1 | 77.03 |
| 09/28/2026 17:25 | 56 | 77.11 |
| 09/28/2026 17:25 | 44 | 77.11 |
| 09/28/2026 17:25 | 100 | 77.11 |
| 09/28/2026 17:25 | 100 | 77.10 |
| 09/28/2026 17:25 | 100 | 77.10 |
| 09/28/2026 17:25 | 100 | 77.09 |
| 09/28/2026 17:25 | 100 | 77.07 |
| 09/28/2026 17:25 | 100 | 77.07 |
| 09/28/2026 17:25 | 32 | 77.04 |
| 09/28/2026 17:25 | 68 | 77.04 |
| 09/28/2026 17:25 | 100 | 77.04 |
| 09/28/2026 17:25 | 100 | 77.03 |
| 09/28/2026 17:25 | 66 | 77.03 |
| 09/28/2026 17:25 | 34 | 77.03 |
| 09/28/2026 17:25 | 100 | 77.03 |
| 09/28/2026 17:25 | 100 | 77.03 |
| 09/28/2026 17:25 | 83 | 77.02 |
| 09/28/2026 17:25 | 25 | 76.995 |
| 09/28/2026 17:25 | 25 | 76.995 |
| 09/28/2026 17:25 | 25 | 76.995 |
| 09/28/2026 17:25 | 25 | 76.995 |
| 09/28/2026 17:25 | 67 | 76.98 |
| 09/28/2026 17:25 | 33 | 76.98 |
| 09/28/2026 17:25 | 100 | 76.98 |
| 09/28/2026 17:25 | 100 | 76.98 |
| 09/28/2026 17:24 | 1 | 77.03 |
| 09/28/2026 17:24 | 1 | 77.03 |
| 09/28/2026 17:24 | 100 | 77.02 |
| 09/28/2026 17:24 | 100 | 77.02 |
| 09/28/2026 17:24 | 100 | 77.01 |
| 09/28/2026 17:23 | 100 | 77.00 |
| 09/28/2026 17:23 | 298 | 77.00 |
| 09/28/2026 17:23 | 199 | 77.00 |
| 09/28/2026 17:23 | 97 | 76.99 |
| 09/28/2026 17:23 | 97 | 76.985 |
| 09/28/2026 17:23 | 400 | 76.99 |
| 09/28/2026 17:23 | 200 | 76.97 |
| 09/28/2026 17:22 | 1 | 76.98 |
| 09/28/2026 17:21 | 100 | 76.97 |
| 09/28/2026 17:21 | 1 | 77.02 |
| 09/28/2026 17:21 | 100 | 77.04 |
| 09/28/2026 17:21 | 100 | 77.04 |
| 09/28/2026 17:21 | 8 | 77.09 |
| 09/28/2026 17:21 | 400 | 77.10 |
| 09/28/2026 17:21 | 500 | 77.11 |
| 09/28/2026 17:21 | 50 | 77.15 |
| 09/28/2026 17:21 | 50 | 77.15 |
| 09/28/2026 17:21 | 100 | 77.15 |
| 09/28/2026 17:21 | 100 | 77.16 |
| 09/28/2026 17:21 | 100 | 77.16 |
| 09/28/2026 17:21 | 1 | 77.19 |
| 09/28/2026 17:21 | 1 | 77.19 |
| 09/28/2026 17:21 | 8 | 77.20 |
| 09/28/2026 17:20 | 1 | 77.25 |
| 09/28/2026 17:20 | 100 | 77.19 |
| 09/28/2026 17:19 | 17 | 77.22 |
| 09/28/2026 17:19 | 83 | 77.22 |
| 09/28/2026 17:19 | 100 | 77.21 |
| 09/28/2026 17:19 | 100 | 77.20 |
| 09/28/2026 17:19 | 100 | 77.19 |
| 09/28/2026 17:19 | 100 | 77.19 |
| 09/28/2026 17:19 | 33 | 77.19 |
| 09/28/2026 17:19 | 67 | 77.19 |
| 09/28/2026 17:19 | 13 | 77.19 |
| 09/28/2026 17:19 | 34 | 77.17 |
| 09/28/2026 17:18 | 100 | 77.14 |
| 09/28/2026 17:18 | 3 | 77.17 |
| 09/28/2026 17:18 | 8 | 77.17 |
| 09/28/2026 17:18 | 89 | 77.17 |
| 09/28/2026 17:18 | 100 | 77.17 |
| 09/28/2026 17:18 | 140 | 77.18 |
| 09/28/2026 17:18 | 100 | 77.18 |
| 09/28/2026 17:18 | 100 | 77.19 |
| 09/28/2026 17:18 | 100 | 77.19 |
| 09/28/2026 17:18 | 99 | 77.22 |
| 09/28/2026 17:18 | 1 | 77.22 |
| 09/28/2026 17:18 | 100 | 77.22 |
| 09/28/2026 17:18 | 100 | 77.22 |
| 09/28/2026 17:18 | 100 | 77.22 |
| 09/28/2026 17:18 | 100 | 77.22 |
| 09/28/2026 17:17 | 6 | 77.16 |
| 09/28/2026 17:17 | 1 | 77.16 |
| 09/28/2026 17:17 | 10 | 77.16 |
| 09/28/2026 17:17 | 1 | 77.22 |
| 09/28/2026 17:16 | 33 | 77.21 |
| 09/28/2026 17:16 | 42 | 77.21 |
| 09/28/2026 17:16 | 1 | 77.21 |
| 09/28/2026 17:16 | 24 | 77.21 |
| 09/28/2026 17:16 | 100 | 77.21 |
| 09/28/2026 17:16 | 99 | 77.21 |
| 09/28/2026 17:16 | 1 | 77.21 |
| 09/28/2026 17:14 | 100 | 77.16 |
| 09/28/2026 17:13 | 48 | 77.16 |
| 09/28/2026 17:13 | 34 | 77.18 |
| 09/28/2026 17:13 | 100 | 77.20 |
| 09/28/2026 17:13 | 23 | 77.18 |
| 09/28/2026 17:12 | 34 | 77.22 |
| 09/28/2026 17:11 | 100 | 77.27 |
| 09/28/2026 17:11 | 100 | 77.27 |
| 09/28/2026 17:11 | 100 | 77.27 |
| 09/28/2026 17:11 | 5 | 77.26 |
| 09/28/2026 17:11 | 100 | 77.26 |
| 09/28/2026 17:11 | 1 | 77.22 |
| 09/28/2026 17:11 | 21 | 77.23 |
| 09/28/2026 17:10 | 61 | 77.24 |
| 09/28/2026 17:09 | 5 | 77.29 |
| 09/28/2026 17:09 | 100 | 77.29 |
| 09/28/2026 17:07 | 1 | 77.32 |
| 09/28/2026 17:06 | 100 | 77.28 |
| 09/28/2026 17:06 | 100 | 77.28 |
| 09/28/2026 17:06 | 100 | 77.28 |
| 09/28/2026 17:06 | 200 | 77.26 |
| 09/28/2026 17:06 | 50 | 77.26 |
| 09/28/2026 17:06 | 50 | 77.26 |
| 09/28/2026 17:06 | 100 | 77.26 |
| 09/28/2026 17:06 | 200 | 77.27 |
| 09/28/2026 17:06 | 77 | 77.27 |
| 09/28/2026 17:06 | 23 | 77.27 |
| 09/28/2026 17:06 | 1 | 77.27 |
| 09/28/2026 17:05 | 5 | 77.31 |
| 09/28/2026 17:05 | 12 | 77.37 |
| 09/28/2026 17:05 | 25 | 77.37 |
| 09/28/2026 17:05 | 100 | 77.35 |
| 09/28/2026 17:05 | 100 | 77.34 |
| 09/28/2026 17:03 | 100 | 77.285 |
| 09/28/2026 17:02 | 76 | 77.28 |
| 09/28/2026 17:02 | 224 | 77.28 |
| 09/28/2026 17:02 | 100 | 77.34 |
| 09/28/2026 17:02 | 25 | 77.385 |
| 09/28/2026 17:02 | 25 | 77.385 |
| 09/28/2026 17:02 | 25 | 77.385 |
| 09/28/2026 17:02 | 25 | 77.385 |
| 09/28/2026 17:01 | 8 | 77.45 |
| 09/28/2026 17:01 | 99 | 77.46 |
| 09/28/2026 17:00 | 100 | 77.55 |
| 09/28/2026 16:59 | 35 | 77.55 |
| 09/28/2026 16:59 | 60 | 77.55 |
| 09/28/2026 16:59 | 40 | 77.57 |
| 09/28/2026 16:58 | 1 | 77.59 |
| 09/28/2026 16:58 | 100 | 77.60 |
| 09/28/2026 16:57 | 100 | 77.61 |
| 09/28/2026 16:57 | 3 | 77.60 |
| 09/28/2026 16:57 | 97 | 77.60 |
| 09/28/2026 16:57 | 200 | 77.60 |
| 09/28/2026 16:57 | 22 | 77.58 |
| 09/28/2026 16:57 | 38 | 77.59 |
| 09/28/2026 16:56 | 85 | 77.63 |
| 09/28/2026 16:56 | 95 | 77.57 |
| 09/28/2026 16:56 | 5 | 77.57 |
| 09/28/2026 16:54 | 100 | 77.64 |
| 09/28/2026 16:54 | 100 | 77.61 |
| 09/28/2026 16:54 | 200 | 77.61 |
| 09/28/2026 16:54 | 100 | 77.61 |
| 09/28/2026 16:51 | 100 | 77.77 |
| 09/28/2026 16:51 | 100 | 77.79 |
| 09/28/2026 16:51 | 100 | 77.80 |
| 09/28/2026 16:51 | 100 | 77.81 |
| 09/28/2026 16:51 | 100 | 77.81 |
| 09/28/2026 16:50 | 7 | 77.78 |
| 09/28/2026 16:50 | 100 | 77.74 |
| 09/28/2026 16:48 | 100 | 77.68 |
| 09/28/2026 16:47 | 100 | 77.62 |
| 09/28/2026 16:47 | 300 | 77.62 |
| 09/28/2026 16:47 | 28 | 77.60 |
| 09/28/2026 16:47 | 100 | 77.64 |
| 09/28/2026 16:47 | 100 | 77.66 |
| 09/28/2026 16:47 | 100 | 77.66 |
| 09/28/2026 16:47 | 1 | 77.68 |
| 09/28/2026 16:46 | 8 | 77.74 |
| 09/28/2026 16:46 | 99 | 77.75 |
| 09/28/2026 16:46 | 1 | 77.75 |
| 09/28/2026 16:45 | 25 | 77.815 |
| 09/28/2026 16:45 | 100 | 77.83 |
| 09/28/2026 16:45 | 13 | 77.81 |
| 09/28/2026 16:45 | 100 | 77.79 |
| 09/28/2026 16:45 | 100 | 77.79 |
| 09/28/2026 16:45 | 37 | 77.79 |
| 09/28/2026 16:44 | 15 | 77.81 |
| 09/28/2026 16:44 | 25 | 77.81 |
| 09/28/2026 16:44 | 25 | 77.81 |
| 09/28/2026 16:44 | 3 | 77.79 |
| 09/28/2026 16:44 | 5 | 77.79 |
| 09/28/2026 16:44 | 100 | 77.79 |
| 09/28/2026 16:44 | 100 | 77.78 |
| 09/28/2026 16:44 | 1 | 77.77 |
| 09/28/2026 16:44 | 100 | 77.76 |
| 09/28/2026 16:44 | 100 | 77.75 |
| 09/28/2026 16:44 | 29 | 77.75 |
| 09/28/2026 16:44 | 71 | 77.75 |
| 09/28/2026 16:44 | 1000 | 77.71 |
| 09/28/2026 16:44 | 25 | 77.67 |
| 09/28/2026 16:44 | 25 | 77.67 |
| 09/28/2026 16:44 | 25 | 77.67 |
| 09/28/2026 16:44 | 25 | 77.67 |
| 09/28/2026 16:43 | 1 | 77.70 |
| 09/28/2026 16:43 | 2 | 77.69 |
| 09/28/2026 16:43 | 31 | 77.62 |
| 09/28/2026 16:43 | 2 | 77.58 |
| 09/28/2026 16:42 | 117 | 77.60 |
| 09/28/2026 16:42 | 8 | 77.61 |
| 09/28/2026 16:42 | 2 | 77.61 |
| 09/28/2026 16:42 | 10 | 77.62 |
| 09/28/2026 16:42 | 97 | 77.62 |
| 09/28/2026 16:42 | 3 | 77.62 |
| 09/28/2026 16:41 | 1 | 77.63 |
| 09/28/2026 16:41 | 100 | 77.66 |
| 09/28/2026 16:39 | 100 | 77.64 |
| 09/28/2026 16:39 | 110 | 77.67 |
| 09/28/2026 16:39 | 70 | 77.65 |
| 09/28/2026 16:39 | 1 | 77.68 |
| 09/28/2026 16:38 | 25 | 77.685 |
| 09/28/2026 16:38 | 25 | 77.685 |
| 09/28/2026 16:38 | 25 | 77.685 |
| 09/28/2026 16:38 | 100 | 77.71 |
| 09/28/2026 16:38 | 100 | 77.69 |
| 09/28/2026 16:38 | 100 | 77.69 |
| 09/28/2026 16:37 | 1 | 77.74 |
| 09/28/2026 16:36 | 100 | 77.78 |
| 09/28/2026 16:36 | 100 | 77.78 |
| 09/28/2026 16:36 | 22 | 77.78 |
| 09/28/2026 16:36 | 100 | 77.78 |
| 09/28/2026 16:36 | 2 | 77.70 |
| 09/28/2026 16:36 | 98 | 77.70 |
| 09/28/2026 16:36 | 102 | 77.70 |
| 09/28/2026 16:36 | 100 | 77.70 |
| 09/28/2026 16:36 | 100 | 77.69 |
| 09/28/2026 16:36 | 100 | 77.655 |
| 09/28/2026 16:35 | 100 | 77.66 |
| 09/28/2026 16:35 | 1 | 77.66 |
| 09/28/2026 16:35 | 18 | 77.73 |
| 09/28/2026 16:35 | 1 | 77.74 |
| 09/28/2026 16:34 | 100 | 77.83 |
| 09/28/2026 16:34 | 100 | 77.83 |
| 09/28/2026 16:33 | 70 | 77.77 |
| 09/28/2026 16:33 | 15 | 77.78 |
| 09/28/2026 16:33 | 50 | 77.81 |
| 09/28/2026 16:33 | 150 | 77.81 |
| 09/28/2026 16:32 | 166 | 77.74 |
| 09/28/2026 16:32 | 300 | 77.75 |
| 09/28/2026 16:32 | 101 | 77.78 |
| 09/28/2026 16:32 | 70 | 77.76 |
| 09/28/2026 16:32 | 18 | 77.76 |
| 09/28/2026 16:32 | 1 | 77.78 |
| 09/28/2026 16:32 | 1 | 77.78 |
| 09/28/2026 16:32 | 100 | 77.80 |
| 09/28/2026 16:32 | 100 | 77.81 |
| 09/28/2026 16:32 | 100 | 77.81 |
| 09/28/2026 16:32 | 5 | 77.85 |
| 09/28/2026 16:32 | 95 | 77.85 |
| 09/28/2026 16:32 | 5 | 77.86 |
| 09/28/2026 16:31 | 2 | 77.91 |
| 09/28/2026 16:31 | 1 | 77.91 |
| 09/28/2026 16:31 | 200 | 77.87 |
| 09/28/2026 16:31 | 100 | 77.87 |
| 09/28/2026 16:31 | 200 | 77.87 |
| 09/28/2026 16:31 | 35 | 77.88 |
| 09/28/2026 16:31 | 100 | 77.88 |
| 09/28/2026 16:31 | 99 | 77.88 |
| 09/28/2026 16:31 | 100 | 77.88 |
| 09/28/2026 16:30 | 25 | 77.91 |
| 09/28/2026 16:28 | 100 | 77.90 |
| 09/28/2026 16:28 | 1 | 77.85 |
| 09/28/2026 16:28 | 100 | 77.92 |
| 09/28/2026 16:28 | 10 | 77.92 |
| 09/28/2026 16:27 | 100 | 77.91 |
| 09/28/2026 16:27 | 300 | 77.91 |
| 09/28/2026 16:26 | 75 | 77.925 |
| 09/28/2026 16:26 | 25 | 77.925 |
| 09/28/2026 16:26 | 3 | 77.92 |
| 09/28/2026 16:26 | 100 | 77.92 |
| 09/28/2026 16:26 | 25 | 77.89 |
| 09/28/2026 16:25 | 52 | 78.00 |
| 09/28/2026 16:25 | 148 | 78.00 |
| 09/28/2026 16:25 | 50 | 78.00 |
| 09/28/2026 16:25 | 62 | 78.00 |
| 09/28/2026 16:24 | 100 | 77.99 |
| 09/28/2026 16:24 | 8 | 77.99 |
| 09/28/2026 16:23 | 200 | 77.97 |
| 09/28/2026 16:23 | 100 | 77.95 |
| 09/28/2026 16:21 | 20 | 77.90 |
| 09/28/2026 16:21 | 100 | 77.94 |
| 09/28/2026 16:21 | 100 | 77.94 |
| 09/28/2026 16:20 | 100 | 77.99 |
| 09/28/2026 16:20 | 5 | 78.00 |
| 09/28/2026 16:19 | 20 | 78.05 |
| 09/28/2026 16:19 | 1 | 78.02 |
| 09/28/2026 16:17 | 25 | 78.015 |
| 09/28/2026 16:17 | 25 | 78.015 |
| 09/28/2026 16:17 | 25 | 78.015 |
| 09/28/2026 16:17 | 25 | 78.015 |
| 09/28/2026 16:17 | 3 | 77.98 |
| 09/28/2026 16:17 | 100 | 77.97 |
| 09/28/2026 16:16 | 37 | 77.84 |
| 09/28/2026 16:16 | 63 | 77.84 |
| 09/28/2026 16:16 | 200 | 77.86 |
| 09/28/2026 16:15 | 11 | 77.89 |
| 09/28/2026 16:14 | 12 | 77.97 |
| 09/28/2026 16:13 | 100 | 78.06 |
| 09/28/2026 16:13 | 100 | 78.07 |
| 09/28/2026 16:13 | 100 | 78.07 |
| 09/28/2026 16:13 | 100 | 78.07 |
| 09/28/2026 16:13 | 100 | 78.07 |
| 09/28/2026 16:13 | 108 | 78.08 |
| 09/28/2026 16:13 | 392 | 78.08 |
| 09/28/2026 16:13 | 8 | 78.08 |
| 09/28/2026 16:13 | 292 | 78.08 |
| 09/28/2026 16:13 | 100 | 78.08 |
| 09/28/2026 16:13 | 208 | 78.08 |
| 09/28/2026 16:13 | 25 | 78.08 |
| 09/28/2026 16:13 | 67 | 78.08 |
| 09/28/2026 16:12 | 5 | 78.13 |
| 09/28/2026 16:12 | 2 | 78.10 |
| 09/28/2026 16:12 | 100 | 78.10 |
| 09/28/2026 16:12 | 3 | 78.09 |
| 09/28/2026 16:12 | 99 | 78.11 |
| 09/28/2026 16:12 | 1 | 78.11 |
| 09/28/2026 16:11 | 70 | 78.07 |
| 09/28/2026 16:10 | 9 | 78.06 |
| 09/28/2026 16:10 | 50 | 78.04 |
| 09/28/2026 16:10 | 50 | 78.04 |
| 09/28/2026 16:10 | 100 | 78.04 |
| 09/28/2026 16:10 | 2 | 78.04 |
| 09/28/2026 16:09 | 200 | 78.01 |
| 09/28/2026 16:09 | 25 | 78.00 |
| 09/28/2026 16:09 | 25 | 78.00 |
| 09/28/2026 16:09 | 25 | 78.00 |
| 09/28/2026 16:09 | 25 | 78.00 |
| 09/28/2026 16:09 | 1 | 77.995 |
| 09/28/2026 16:07 | 100 | 77.97 |
| 09/28/2026 16:07 | 200 | 77.96 |
| 09/28/2026 16:06 | 100 | 77.97 |
| 09/28/2026 16:06 | 100 | 77.97 |
| 09/28/2026 16:06 | 200 | 77.97 |
| 09/28/2026 16:06 | 100 | 77.97 |
| 09/28/2026 16:06 | 100 | 77.97 |
| 09/28/2026 16:06 | 100 | 77.96 |
| 09/28/2026 16:06 | 2 | 77.94 |
| 09/28/2026 16:06 | 100 | 77.93 |
| 09/28/2026 16:06 | 34 | 77.93 |
| 09/28/2026 16:06 | 100 | 77.90 |
| 09/28/2026 16:06 | 85 | 77.90 |
| 09/28/2026 16:05 | 100 | 77.90 |
| 09/28/2026 16:05 | 1 | 77.90 |
| 09/28/2026 16:05 | 15 | 77.90 |
| 09/28/2026 16:05 | 100 | 77.92 |
| 09/28/2026 16:05 | 400 | 77.92 |
| 09/28/2026 16:05 | 8 | 77.95 |
| 09/28/2026 16:04 | 20 | 77.96 |
| 09/28/2026 16:04 | 5 | 78.04 |
| 09/28/2026 16:04 | 1 | 78.05 |
| 09/28/2026 16:03 | 20 | 78.13 |
| 09/28/2026 16:03 | 100 | 78.13 |
| 09/28/2026 16:03 | 100 | 78.14 |
| 09/28/2026 16:03 | 13 | 78.15 |
| 09/28/2026 16:03 | 38 | 78.15 |
| 09/28/2026 16:03 | 100 | 78.14 |
| 09/28/2026 16:03 | 100 | 78.14 |
| 09/28/2026 16:03 | 100 | 78.13 |
| 09/28/2026 16:02 | 38 | 78.12 |
| 09/28/2026 16:02 | 13 | 78.12 |
| 09/28/2026 16:02 | 49 | 78.12 |
| 09/28/2026 16:02 | 4 | 78.04 |
| 09/28/2026 16:01 | 1 | 78.04 |
| 09/28/2026 16:01 | 200 | 77.945 |
| 09/28/2026 16:01 | 100 | 77.95 |
| 09/28/2026 16:01 | 4 | 77.96 |
| 09/28/2026 16:00 | 10 | 78.03 |
| 09/28/2026 16:00 | 3 | 78.03 |
| 09/28/2026 16:00 | 12 | 78.03 |
| 09/28/2026 16:00 | 1 | 78.03 |
| 09/28/2026 16:00 | 100 | 78.05 |
| 09/28/2026 16:00 | 1 | 78.05 |
| 09/28/2026 16:00 | 11 | 78.06 |
| 09/28/2026 15:59 | 23 | 78.08 |
| 09/28/2026 15:59 | 77 | 78.08 |
| 09/28/2026 15:59 | 100 | 78.03 |
| 09/28/2026 15:59 | 100 | 78.03 |
| 09/28/2026 15:59 | 100 | 78.03 |
| 09/28/2026 15:59 | 15 | 78.04 |
| 09/28/2026 15:59 | 9 | 78.04 |
| 09/28/2026 15:59 | 16 | 78.04 |
| 09/28/2026 15:59 | 8 | 78.06 |
| 09/28/2026 15:59 | 1 | 78.06 |
| 09/28/2026 15:59 | 6 | 78.05 |
| 09/28/2026 15:58 | 100 | 77.96 |
| 09/28/2026 15:57 | 24 | 77.90 |
| 09/28/2026 15:57 | 100 | 77.91 |
| 09/28/2026 15:57 | 50 | 77.90 |
| 09/28/2026 15:56 | 100 | 77.92 |
| 09/28/2026 15:56 | 4 | 77.94 |
| 09/28/2026 15:56 | 22 | 78.00 |
| 09/28/2026 15:55 | 1 | 78.11 |
| 09/28/2026 15:55 | 100 | 78.11 |
| 09/28/2026 15:55 | 31 | 78.10 |
| 09/28/2026 15:55 | 100 | 78.10 |
| 09/28/2026 15:55 | 15 | 78.09 |
| 09/28/2026 15:55 | 15 | 78.09 |
| 09/28/2026 15:55 | 25 | 78.01 |
| 09/28/2026 15:55 | 50 | 78.01 |
| 09/28/2026 15:55 | 100 | 78.01 |
| 09/28/2026 15:55 | 100 | 78.015 |
| 09/28/2026 15:55 | 1 | 78.03 |
| 09/28/2026 15:55 | 2 | 78.03 |
| 09/28/2026 15:55 | 50 | 78.03 |
| 09/28/2026 15:55 | 100 | 78.03 |
| 09/28/2026 15:54 | 100 | 78.11 |
| 09/28/2026 15:54 | 100 | 78.11 |
| 09/28/2026 15:54 | 1 | 78.09 |
| 09/28/2026 15:54 | 100 | 78.07 |
| 09/28/2026 15:54 | 85 | 78.01 |
| 09/28/2026 15:54 | 15 | 78.01 |
| 09/28/2026 15:54 | 25 | 77.99 |
| 09/28/2026 15:54 | 300 | 77.99 |
| 09/28/2026 15:53 | 100 | 78.08 |
| 09/28/2026 15:53 | 20 | 78.07 |
| 09/28/2026 15:53 | 100 | 78.05 |
| 09/28/2026 15:53 | 100 | 78.06 |
| 09/28/2026 15:53 | 100 | 78.06 |
| 09/28/2026 15:53 | 200 | 78.06 |
| 09/28/2026 15:53 | 7 | 78.06 |
| 09/28/2026 15:53 | 50 | 78.07 |
| 09/28/2026 15:53 | 100 | 78.07 |
| 09/28/2026 15:53 | 100 | 78.09 |
| 09/28/2026 15:53 | 5 | 78.06 |
| 09/28/2026 15:53 | 99 | 78.06 |
| 09/28/2026 15:53 | 1 | 78.06 |
| 09/28/2026 15:52 | 150 | 78.06 |
| 09/28/2026 15:52 | 25 | 78.03 |
| 09/28/2026 15:51 | 6 | 77.99 |
| 09/28/2026 15:51 | 5 | 78.01 |
| 09/28/2026 15:51 | 2 | 77.955 |
| 09/28/2026 15:51 | 1 | 77.95 |
| 09/28/2026 15:51 | 25 | 77.99 |
| 09/28/2026 15:51 | 25 | 77.99 |
| 09/28/2026 15:50 | 50 | 78.05 |
| 09/28/2026 15:50 | 100 | 78.05 |
| 09/28/2026 15:50 | 7 | 78.05 |
| 09/28/2026 15:50 | 1 | 78.13 |
| 09/28/2026 15:50 | 2 | 78.17 |
| 09/28/2026 15:50 | 5 | 78.10 |
| 09/28/2026 15:50 | 5 | 78.11 |
| 09/28/2026 15:50 | 2 | 78.155 |
| 09/28/2026 15:49 | 5 | 78.11 |
| 09/28/2026 15:49 | 300 | 78.06 |
| 09/28/2026 15:49 | 100 | 78.12 |
| 09/28/2026 15:49 | 72 | 78.11 |
| 09/28/2026 15:49 | 5 | 78.11 |
| 09/28/2026 15:49 | 28 | 78.11 |
| 09/28/2026 15:49 | 100 | 78.125 |
| 09/28/2026 15:49 | 97 | 78.13 |
| 09/28/2026 15:49 | 3 | 78.13 |
| 09/28/2026 15:49 | 38 | 78.12 |
| 09/28/2026 15:49 | 38 | 78.12 |
| 09/28/2026 15:49 | 15 | 78.12 |
| 09/28/2026 15:49 | 100 | 78.11 |
| 09/28/2026 15:49 | 100 | 78.11 |
| 09/28/2026 15:49 | 10 | 78.10 |
| 09/28/2026 15:49 | 32 | 78.08 |
| 09/28/2026 15:49 | 68 | 78.08 |
| 09/28/2026 15:49 | 100 | 78.08 |
| 09/28/2026 15:49 | 5 | 78.03 |
| 09/28/2026 15:48 | 1 | 78.01 |
| 09/28/2026 15:48 | 5 | 78.02 |
| 09/28/2026 15:47 | 27 | 78.03 |
| 09/28/2026 15:47 | 12 | 78.06 |
| 09/28/2026 15:47 | 4 | 78.05 |
| 09/28/2026 15:47 | 8 | 77.95 |
| 09/28/2026 15:47 | 100 | 77.95 |
| 09/28/2026 15:47 | 100 | 77.865 |
| 09/28/2026 15:46 | 5 | 77.98 |
| 09/28/2026 15:46 | 20 | 77.97 |
| 09/28/2026 15:46 | 25 | 77.97 |
| 09/28/2026 15:46 | 25 | 77.97 |
| 09/28/2026 15:45 | 88 | 77.88 |
| 09/28/2026 15:45 | 31 | 77.93 |
| 09/28/2026 15:45 | 15 | 77.91 |
| 09/28/2026 15:45 | 100 | 77.91 |
| 09/28/2026 15:45 | 100 | 77.89 |
| 09/28/2026 15:45 | 300 | 77.88 |
| 09/28/2026 15:45 | 100 | 77.88 |
| 09/28/2026 15:45 | 100 | 77.85 |
| 09/28/2026 15:45 | 100 | 77.85 |
| 09/28/2026 15:45 | 25 | 77.77 |
| 09/28/2026 15:45 | 100 | 77.77 |
| 09/28/2026 15:45 | 5 | 77.77 |
| 09/28/2026 15:44 | 9 | 77.66 |
| 09/28/2026 15:43 | 200 | 77.65 |
| 09/28/2026 15:43 | 37 | 77.64 |
| 09/28/2026 15:43 | 100 | 77.67 |
| 09/28/2026 15:43 | 71 | 77.67 |
| 09/28/2026 15:43 | 1 | 77.68 |
| 09/28/2026 15:43 | 100 | 77.68 |
| 09/28/2026 15:43 | 100 | 77.68 |
| 09/28/2026 15:43 | 1 | 77.69 |
| 09/28/2026 15:43 | 200 | 77.71 |
| 09/28/2026 15:43 | 25 | 77.69 |
| 09/28/2026 15:42 | 13 | 77.57 |
| 09/28/2026 15:42 | 25 | 77.57 |
| 09/28/2026 15:42 | 100 | 77.56 |
| 09/28/2026 15:42 | 100 | 77.56 |
| 09/28/2026 15:42 | 100 | 77.56 |
| 09/28/2026 15:42 | 100 | 77.56 |
| 09/28/2026 15:42 | 100 | 77.56 |
| 09/28/2026 15:42 | 200 | 77.55 |
| 09/28/2026 15:42 | 15 | 77.54 |
| 09/28/2026 15:42 | 1 | 77.54 |
| 09/28/2026 15:42 | 37 | 77.53 |
| 09/28/2026 15:42 | 100 | 77.50 |
| 09/28/2026 15:42 | 1 | 77.50 |
| 09/28/2026 15:42 | 100 | 77.49 |
| 09/28/2026 15:41 | 100 | 77.52 |
| 09/28/2026 15:41 | 20 | 77.57 |
| 09/28/2026 15:41 | 100 | 77.69 |
| 09/28/2026 15:41 | 100 | 77.69 |
| 09/28/2026 15:40 | 100 | 77.70 |
| 09/28/2026 15:40 | 25 | 77.62 |
| 09/28/2026 15:40 | 100 | 77.63 |
| 09/28/2026 15:40 | 300 | 77.66 |
| 09/28/2026 15:40 | 15 | 77.66 |
| 09/28/2026 15:40 | 15 | 77.63 |
| 09/28/2026 15:40 | 15 | 77.62 |
| 09/28/2026 15:40 | 50 | 77.61 |
| 09/28/2026 15:40 | 50 | 77.61 |
| 09/28/2026 15:39 | 37 | 77.60 |
| 09/28/2026 15:39 | 63 | 77.60 |
| 09/28/2026 15:39 | 76 | 77.56 |
| 09/28/2026 15:39 | 424 | 77.56 |
| 09/28/2026 15:39 | 6 | 77.52 |
| 09/28/2026 15:39 | 100 | 77.51 |
| 09/28/2026 15:39 | 15 | 77.48 |
| 09/28/2026 15:39 | 15 | 77.48 |
| 09/28/2026 15:38 | 100 | 77.45 |
| 09/28/2026 15:38 | 15 | 77.45 |
| 09/28/2026 15:38 | 100 | 77.45 |
| 09/28/2026 15:38 | 50 | 77.40 |
| 09/28/2026 15:38 | 50 | 77.40 |
| 09/28/2026 15:37 | 94 | 77.35 |
| 09/28/2026 15:37 | 406 | 77.35 |
| 09/28/2026 15:37 | 15 | 77.45 |
| 09/28/2026 15:37 | 100 | 77.43 |
| 09/28/2026 15:37 | 15 | 77.39 |
| 09/28/2026 15:36 | 67 | 77.34 |
| 09/28/2026 15:36 | 33 | 77.34 |
| 09/28/2026 15:36 | 6 | 77.33 |
| 09/28/2026 15:36 | 8 | 77.33 |
| 09/28/2026 15:36 | 17 | 77.33 |
| 09/28/2026 15:36 | 1 | 77.33 |
| 09/28/2026 15:36 | 25 | 77.35 |
| 09/28/2026 15:36 | 25 | 77.35 |
| 09/28/2026 15:36 | 25 | 77.35 |
| 09/28/2026 15:36 | 25 | 77.35 |
| 09/28/2026 15:36 | 32 | 77.42 |
| 09/28/2026 15:36 | 50 | 77.43 |
| 09/28/2026 15:36 | 100 | 77.44 |
| 09/28/2026 15:36 | 41 | 77.45 |
| 09/28/2026 15:36 | 82 | 77.45 |
| 09/28/2026 15:36 | 118 | 77.45 |
| 09/28/2026 15:36 | 100 | 77.45 |
| 09/28/2026 15:36 | 200 | 77.45 |
| 09/28/2026 15:35 | 58 | 77.44 |
| 09/28/2026 15:34 | 300 | 77.43 |
| 09/28/2026 15:34 | 1 | 77.33 |
| 09/28/2026 15:34 | 43 | 77.27 |
| 09/28/2026 15:34 | 44 | 77.23 |
| 09/28/2026 15:34 | 156 | 77.23 |
| 09/28/2026 15:34 | 41 | 77.22 |
| 09/28/2026 15:34 | 3 | 77.22 |
| 09/28/2026 15:34 | 200 | 77.16 |
| 09/28/2026 15:34 | 6 | 77.15 |
| 09/28/2026 15:34 | 46 | 77.16 |
| 09/28/2026 15:34 | 100 | 77.16 |
| 09/28/2026 15:33 | 100 | 77.17 |
| 09/28/2026 15:33 | 400 | 77.18 |
| 09/28/2026 15:33 | 100 | 77.18 |
| 09/28/2026 15:32 | 25 | 77.195 |
| 09/28/2026 15:32 | 25 | 77.195 |
| 09/28/2026 15:32 | 25 | 77.195 |
| 09/28/2026 15:32 | 25 | 77.195 |
| 09/28/2026 15:32 | 25 | 77.195 |
| 09/28/2026 15:32 | 25 | 77.195 |
| 09/28/2026 15:32 | 25 | 77.195 |
| 09/28/2026 15:32 | 25 | 77.195 |
| 09/28/2026 15:31 | 200 | 77.17 |
| 09/28/2026 15:31 | 194 | 77.08 |
| 09/28/2026 15:31 | 6 | 77.08 |
| 09/28/2026 15:31 | 499 | 77.09 |
| 09/28/2026 15:31 | 1 | 77.09 |
| 09/28/2026 15:31 | 12 | 77.18 |
| 09/28/2026 15:31 | 12 | 77.19 |
| 09/28/2026 15:31 | 300 | 77.25 |
| 09/28/2026 15:31 | 1 | 77.26 |
| 09/28/2026 15:31 | 100 | 77.34 |
| 09/28/2026 15:31 | 70 | 77.35 |
| 09/28/2026 15:31 | 29 | 77.35 |
| 09/28/2026 15:31 | 70 | 77.36 |
| 09/28/2026 15:31 | 1 | 77.35 |
| 09/28/2026 15:30 | 100 | 77.41 |
| 09/28/2026 15:30 | 200 | 77.41 |
| 09/28/2026 15:30 | 100 | 77.41 |
| 09/28/2026 15:30 | 100 | 77.34 |
| 09/28/2026 15:30 | 300 | 77.34 |
| 09/28/2026 15:30 | 15 | 77.31 |
| 09/28/2026 15:30 | 15 | 77.31 |
| 09/28/2026 15:30 | 85 | 77.31 |
| 09/28/2026 15:30 | 100 | 77.31 |
| 09/28/2026 15:30 | 15 | 77.31 |
| 09/28/2026 15:30 | 88 | 77.10 |
| 09/28/2026 15:30 | 12 | 77.10 |
| 09/28/2026 15:30 | 200 | 77.21 |
| 09/28/2026 15:30 | 1 | 77.25 |
| 09/28/2026 15:30 | 5 | 77.33 |
| 09/28/2026 15:30 | 195 | 77.33 |
| 09/28/2026 15:30 | 96 | 77.36 |
| 09/28/2026 15:30 | 1 | 77.34 |
| 09/28/2026 15:30 | 25 | 77.37 |
| 09/28/2026 15:30 | 100 | 77.37 |
| 09/28/2026 15:30 | 400 | 77.38 |
| 09/28/2026 15:30 | 89 | 77.37 |
| 09/28/2026 15:30 | 11 | 77.37 |
| 09/28/2026 15:30 | 8304 | 77.38 |
| 09/28/2026 15:30 | 8304 | 77.38 |