Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:07:36
|
Bid
10/23/2024 -
15:08:18
|
Bid Volume |
Ask
10/23/2024 -
15:08:18
|
Ask Volume |
|---|---|---|---|---|
|
34.86
-0.17
(
-0.49% )
|
34.87
|
200 |
34.89
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:07 | 3 | 34.90 |
| 10/23/2024 15:07 | 25 | 34.89 |
| 10/23/2024 15:07 | 5 | 34.9283 |
| 10/23/2024 15:07 | 13 | 34.9283 |
| 10/23/2024 15:06 | 2 | 34.89 |
| 10/23/2024 15:06 | 4 | 34.9298 |
| 10/23/2024 15:06 | 5 | 34.89 |
| 10/23/2024 15:06 | 20 | 34.89 |
| 10/23/2024 15:06 | 97 | 34.89 |
| 10/23/2024 15:06 | 5 | 34.89 |
| 10/23/2024 15:06 | 12 | 34.89 |
| 10/23/2024 15:06 | 10 | 34.89 |
| 10/23/2024 15:06 | 3 | 34.89 |
| 10/23/2024 15:06 | 75 | 34.90 |
| 10/23/2024 15:06 | 25 | 34.90 |
| 10/23/2024 15:06 | 29 | 34.90 |
| 10/23/2024 15:06 | 7 | 34.90 |
| 10/23/2024 15:06 | 31 | 34.90 |
| 10/23/2024 15:06 | 6 | 34.90 |
| 10/23/2024 15:06 | 100 | 34.90 |
| 10/23/2024 15:06 | 25 | 34.90 |
| 10/23/2024 15:06 | 50 | 34.90 |
| 10/23/2024 15:06 | 30 | 34.90 |
| 10/23/2024 15:06 | 38 | 34.90 |
| 10/23/2024 15:06 | 45 | 34.91 |
| 10/23/2024 15:06 | 32 | 34.91 |
| 10/23/2024 15:06 | 73 | 34.91 |
| 10/23/2024 15:06 | 17 | 34.91 |
| 10/23/2024 15:06 | 10 | 34.91 |
| 10/23/2024 15:06 | 17 | 34.92 |
| 10/23/2024 15:06 | 10 | 34.92 |
| 10/23/2024 15:06 | 3 | 34.91 |
| 10/23/2024 15:06 | 84 | 34.91 |
| 10/23/2024 15:06 | 27 | 34.925 |
| 10/23/2024 15:06 | 27 | 34.92 |
| 10/23/2024 15:06 | 8 | 34.92 |
| 10/23/2024 15:06 | 25 | 34.92 |
| 10/23/2024 15:06 | 4 | 34.93 |
| 10/23/2024 15:06 | 1 | 34.93 |
| 10/23/2024 15:06 | 68 | 34.93 |
| 10/23/2024 15:06 | 7 | 34.93 |
| 10/23/2024 15:06 | 32 | 34.94 |
| 10/23/2024 15:06 | 68 | 34.94 |
| 10/23/2024 15:06 | 26 | 34.94 |
| 10/23/2024 15:06 | 8 | 34.94 |
| 10/23/2024 15:06 | 100 | 34.94 |
| 10/23/2024 15:06 | 12 | 34.94 |
| 10/23/2024 15:06 | 6 | 34.94 |
| 10/23/2024 15:06 | 10 | 34.9488 |
| 10/23/2024 15:06 | 11 | 34.95 |
| 10/23/2024 15:06 | 5 | 34.95 |
| 10/23/2024 15:06 | 1 | 34.95 |
| 10/23/2024 15:06 | 200 | 34.94 |
| 10/23/2024 15:06 | 100 | 34.94 |
| 10/23/2024 15:06 | 1 | 34.95 |
| 10/23/2024 15:06 | 10 | 34.955 |
| 10/23/2024 15:06 | 7 | 34.956 |
| 10/23/2024 15:06 | 14 | 34.9592 |
| 10/23/2024 15:06 | 15 | 34.956 |
| 10/23/2024 15:06 | 2 | 34.96 |
| 10/23/2024 15:06 | 3 | 34.96 |
| 10/23/2024 15:06 | 17 | 34.97 |
| 10/23/2024 15:06 | 8 | 34.96 |
| 10/23/2024 15:06 | 6 | 34.96 |
| 10/23/2024 15:05 | 4 | 34.9554 |
| 10/23/2024 15:05 | 1 | 34.96 |
| 10/23/2024 15:05 | 200 | 34.96 |
| 10/23/2024 15:05 | 100 | 34.96 |
| 10/23/2024 15:05 | 100 | 34.96 |
| 10/23/2024 15:05 | 7 | 34.9558 |
| 10/23/2024 15:05 | 2 | 34.95 |
| 10/23/2024 15:05 | 3 | 34.95 |
| 10/23/2024 15:05 | 1 | 34.95 |
| 10/23/2024 15:05 | 9 | 34.95 |
| 10/23/2024 15:05 | 10 | 34.95 |
| 10/23/2024 15:05 | 100 | 34.9667 |
| 10/23/2024 15:05 | 38 | 34.9671 |
| 10/23/2024 15:05 | 5 | 34.9678 |
| 10/23/2024 15:04 | 4 | 34.9677 |
| 10/23/2024 15:04 | 13 | 34.95 |
| 10/23/2024 15:04 | 37 | 34.95 |
| 10/23/2024 15:04 | 1 | 34.95 |
| 10/23/2024 15:04 | 5 | 34.95 |
| 10/23/2024 15:04 | 21 | 34.95 |
| 10/23/2024 15:04 | 9 | 34.95 |
| 10/23/2024 15:04 | 13 | 34.95 |
| 10/23/2024 15:04 | 46 | 34.95 |
| 10/23/2024 15:04 | 11 | 34.95 |
| 10/23/2024 15:04 | 5 | 34.9684 |
| 10/23/2024 15:04 | 112 | 34.95 |
| 10/23/2024 15:04 | 14 | 34.9587 |
| 10/23/2024 15:04 | 37 | 34.95 |
| 10/23/2024 15:04 | 4 | 34.969 |
| 10/23/2024 15:04 | 4 | 34.969 |
| 10/23/2024 15:04 | 2 | 34.95 |
| 10/23/2024 15:04 | 12 | 34.97 |
| 10/23/2024 15:04 | 1 | 34.96 |
| 10/23/2024 15:04 | 12 | 34.96 |
| 10/23/2024 15:04 | 13 | 34.96 |
| 10/23/2024 15:04 | 12 | 34.96 |
| 10/23/2024 15:04 | 6 | 34.9691 |
| 10/23/2024 15:03 | 88 | 34.95 |
| 10/23/2024 15:03 | 12 | 34.95 |
| 10/23/2024 15:03 | 3 | 34.9688 |
| 10/23/2024 15:03 | 1 | 34.95624 |
| 10/23/2024 15:03 | 25 | 34.95 |
| 10/23/2024 15:03 | 100 | 34.95 |
| 10/23/2024 15:03 | 11 | 34.95 |
| 10/23/2024 15:03 | 11 | 34.95 |
| 10/23/2024 15:03 | 19 | 34.95 |
| 10/23/2024 15:03 | 36 | 34.95 |
| 10/23/2024 15:03 | 18 | 34.95 |
| 10/23/2024 15:03 | 10 | 34.95 |
| 10/23/2024 15:03 | 76 | 34.95 |
| 10/23/2024 15:03 | 186 | 34.95 |
| 10/23/2024 15:03 | 19 | 34.95 |
| 10/23/2024 15:03 | 250 | 34.96 |
| 10/23/2024 15:03 | 9 | 34.96 |
| 10/23/2024 15:03 | 6 | 34.96 |
| 10/23/2024 15:03 | 10 | 34.96 |
| 10/23/2024 15:03 | 100 | 34.96 |
| 10/23/2024 15:03 | 100 | 34.96 |
| 10/23/2024 15:03 | 6 | 34.96 |
| 10/23/2024 15:03 | 8 | 34.96 |
| 10/23/2024 15:03 | 19 | 34.96 |
| 10/23/2024 15:03 | 81 | 34.96 |
| 10/23/2024 15:03 | 10 | 34.96 |
| 10/23/2024 15:03 | 5 | 34.96 |
| 10/23/2024 15:03 | 9 | 34.96 |
| 10/23/2024 15:03 | 6 | 34.97 |
| 10/23/2024 15:03 | 100 | 34.98 |
| 10/23/2024 15:03 | 1 | 34.9751 |
| 10/23/2024 15:03 | 4 | 34.973 |
| 10/23/2024 15:03 | 2 | 34.97 |
| 10/23/2024 15:03 | 100 | 34.9617 |
| 10/23/2024 15:03 | 1485 | 34.98 |
| 10/23/2024 15:03 | 3 | 34.97 |
| 10/23/2024 15:03 | 100 | 34.97 |
| 10/23/2024 15:03 | 25 | 34.97 |
| 10/23/2024 15:03 | 10 | 34.97 |
| 10/23/2024 15:03 | 50 | 34.97 |
| 10/23/2024 15:03 | 23 | 34.97 |
| 10/23/2024 15:03 | 13 | 34.97 |
| 10/23/2024 15:03 | 50 | 34.97 |
| 10/23/2024 15:03 | 1 | 34.97 |
| 10/23/2024 15:03 | 40 | 34.97 |
| 10/23/2024 15:03 | 50 | 34.97 |
| 10/23/2024 15:03 | 550 | 34.97 |
| 10/23/2024 15:03 | 113 | 34.97 |
| 10/23/2024 15:03 | 25 | 34.97 |
| 10/23/2024 15:03 | 1 | 34.97 |
| 10/23/2024 15:03 | 6 | 34.97 |
| 10/23/2024 15:03 | 4 | 34.96 |
| 10/23/2024 15:03 | 1 | 34.96 |
| 10/23/2024 15:03 | 100 | 34.97 |
| 10/23/2024 15:03 | 50 | 34.96 |
| 10/23/2024 15:03 | 4 | 34.9593 |
| 10/23/2024 15:03 | 2 | 34.9528 |
| 10/23/2024 15:03 | 2 | 34.96 |
| 10/23/2024 15:03 | 11 | 34.9592 |
| 10/23/2024 15:03 | 10 | 34.96 |
| 10/23/2024 15:02 | 5 | 34.9593 |
| 10/23/2024 15:02 | 6 | 34.9593 |
| 10/23/2024 15:02 | 3 | 34.9552 |
| 10/23/2024 15:02 | 2 | 34.9515 |
| 10/23/2024 15:02 | 4 | 34.9594 |