Embraer Sp ADR
ERJ
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:49:31
Bid
09/03/2025 - 19:49:30
Bid
Volume 		Ask
09/03/2025 - 19:49:30
Ask
Volume
57.15
-0.29 ( -0.50% )
57.08
200
57.15
200
More information

History data

Date Local exchange time Volume Price
09/03/2025 13:49 1 57.1286
09/03/2025 13:49 18 57.134
09/03/2025 13:49 20 57.13
09/03/2025 13:49 60 57.13
09/03/2025 13:49 37 57.13
09/03/2025 13:49 80 57.12
09/03/2025 13:48 100 57.12
09/03/2025 13:48 1 57.12
09/03/2025 13:48 2 57.12
09/03/2025 13:48 20 57.12
09/03/2025 13:48 200 57.125
09/03/2025 13:48 300 57.125
09/03/2025 13:48 40 57.125
09/03/2025 13:48 20 57.125
09/03/2025 13:48 40 57.125
09/03/2025 13:48 40 57.125
09/03/2025 13:48 100 57.12
09/03/2025 13:48 100 57.10
09/03/2025 13:48 100 57.115
09/03/2025 13:48 8 57.10
09/03/2025 13:48 1 57.10
09/03/2025 13:48 5 57.10
09/03/2025 13:48 11 57.12
09/03/2025 13:48 10 57.11
09/03/2025 13:48 31 57.12
09/03/2025 13:48 9 57.14
09/03/2025 13:48 29 57.14
09/03/2025 13:48 10 57.14
09/03/2025 13:48 2 57.14
09/03/2025 13:48 2 57.14
09/03/2025 13:48 1 57.14
09/03/2025 13:48 1 57.14
09/03/2025 13:48 2 57.14
09/03/2025 13:48 15 57.14
09/03/2025 13:48 10 57.14
09/03/2025 13:48 10 57.14
09/03/2025 13:48 34 57.14
09/03/2025 13:48 70 57.14
09/03/2025 13:48 1 57.14
09/03/2025 13:48 20 57.14
09/03/2025 13:48 3 57.14
09/03/2025 13:48 72 57.14
09/03/2025 13:48 2 57.14
09/03/2025 13:48 28 57.14
09/03/2025 13:48 10 57.14
09/03/2025 13:48 1 57.14
09/03/2025 13:48 100 57.14
09/03/2025 13:48 100 57.14
09/03/2025 13:48 10 57.13
09/03/2025 13:48 100 57.13
09/03/2025 13:48 20 57.13
09/03/2025 13:48 1 57.13
09/03/2025 13:48 20 57.13
09/03/2025 13:48 20 57.13
09/03/2025 13:48 20 57.13
09/03/2025 13:48 1 57.13
09/03/2025 13:48 1 57.13
09/03/2025 13:48 1 57.13
09/03/2025 13:48 1 57.13
09/03/2025 13:48 50 57.13
09/03/2025 13:48 100 57.13
09/03/2025 13:48 1 57.13
09/03/2025 13:48 100 57.1771
09/03/2025 13:48 4 57.124
09/03/2025 13:48 33 57.12
09/03/2025 13:48 4 57.12
09/03/2025 13:48 100 57.10
09/03/2025 13:48 2 57.118
09/03/2025 13:48 4 57.121
09/03/2025 13:48 26 57.1283
09/03/2025 13:48 39 57.1193
09/03/2025 13:47 2 57.139
09/03/2025 13:47 185 57.1383
09/03/2025 13:47 1 57.11
09/03/2025 13:47 5 57.11
09/03/2025 13:47 10 57.13
09/03/2025 13:47 82 57.13
09/03/2025 13:47 100 57.12
09/03/2025 13:47 100 57.12
09/03/2025 13:47 100 57.12
09/03/2025 13:47 20 57.12
09/03/2025 13:47 20 57.12
09/03/2025 13:47 20 57.12
09/03/2025 13:47 40 57.12
09/03/2025 13:47 64 57.12
09/03/2025 13:47 15 57.12
09/03/2025 13:47 20 57.12
09/03/2025 13:47 1 57.12
09/03/2025 13:47 100 57.12
09/03/2025 13:47 40 57.11
09/03/2025 13:47 20 57.11
09/03/2025 13:47 20 57.11
09/03/2025 13:47 74 57.095
09/03/2025 13:47 18 57.096
09/03/2025 13:47 1 57.095
09/03/2025 13:47 1 57.095
09/03/2025 13:47 79 57.095
09/03/2025 13:46 6 57.10
09/03/2025 13:46 69 57.10
09/03/2025 13:46 2 57.11
09/03/2025 13:46 20 57.11
09/03/2025 13:46 20 57.11
09/03/2025 13:46 20 57.11
09/03/2025 13:46 20 57.11
09/03/2025 13:46 34 57.093
09/03/2025 13:46 2 57.1199
09/03/2025 13:46 20 57.11
09/03/2025 13:46 20 57.11
09/03/2025 13:46 20 57.11
09/03/2025 13:46 2 57.11
09/03/2025 13:46 5 57.11
09/03/2025 13:46 100 57.11
09/03/2025 13:46 1 57.11
09/03/2025 13:46 4 57.11
09/03/2025 13:46 8 57.11
09/03/2025 13:46 4 57.11
09/03/2025 13:46 19 57.10
09/03/2025 13:46 200 57.10
09/03/2025 13:46 1 57.10
09/03/2025 13:46 100 57.10
09/03/2025 13:46 100 57.09
09/03/2025 13:46 5 57.09
09/03/2025 13:46 100 57.09
09/03/2025 13:46 1 57.09
09/03/2025 13:46 100 57.09
09/03/2025 13:46 100 57.09
09/03/2025 13:46 1 57.09
09/03/2025 13:46 99 57.09
09/03/2025 13:46 100 57.09
09/03/2025 13:46 100 57.09
09/03/2025 13:46 1 57.09
09/03/2025 13:46 5 57.08
09/03/2025 13:46 33 57.08
09/03/2025 13:46 16 57.08
09/03/2025 13:46 194 57.08
09/03/2025 13:46 100 57.08
09/03/2025 13:46 63 57.08
09/03/2025 13:46 100 57.08
09/03/2025 13:46 300 57.10
09/03/2025 13:46 300 57.10
09/03/2025 13:46 16 57.08
09/03/2025 13:46 1 57.08
09/03/2025 13:46 90 57.08
09/03/2025 13:46 10 57.08
09/03/2025 13:45 100 57.10
09/03/2025 13:45 19 57.09
09/03/2025 13:45 19 57.09
09/03/2025 13:45 400 57.11
09/03/2025 13:45 10 57.09
09/03/2025 13:45 5 57.10
09/03/2025 13:45 100 57.10
09/03/2025 13:45 1 57.11
09/03/2025 13:45 2 57.13
09/03/2025 13:45 10 57.14
09/03/2025 13:45 2 57.15
09/03/2025 13:45 18 57.16
09/03/2025 13:45 2 57.16
09/03/2025 13:45 1 57.16
09/03/2025 13:45 33 57.155
09/03/2025 13:45 28 57.16
09/03/2025 13:45 258 57.19
09/03/2025 13:45 100 57.19
09/03/2025 13:45 12 57.19
09/03/2025 13:45 2 57.19
09/03/2025 13:45 30 57.19
09/03/2025 13:45 1 57.19
09/03/2025 13:45 78 57.19
09/03/2025 13:45 19 57.19
09/03/2025 13:45 20 57.19
09/03/2025 13:45 40 57.19
09/03/2025 13:45 400 57.19
09/03/2025 13:45 53 57.18
09/03/2025 13:45 47 57.18
09/03/2025 13:45 5 57.18
09/03/2025 13:45 13 57.18
09/03/2025 13:45 2 57.18
09/03/2025 13:45 1 57.18
09/03/2025 13:45 10 57.195
09/03/2025 13:45 16 57.19
09/03/2025 13:45 1 57.19
09/03/2025 13:45 100 57.19
09/03/2025 13:45 200 57.21
09/03/2025 13:45 200 57.21
09/03/2025 13:45 20 57.2255
09/03/2025 13:45 18 57.2255
09/03/2025 13:45 71 57.21
09/03/2025 13:45 12 57.21
09/03/2025 13:45 88 57.21
09/03/2025 13:45 1 57.21
09/03/2025 13:45 4 57.21
09/03/2025 13:44 100 57.2452
09/03/2025 13:44 261 57.225
09/03/2025 13:44 1 57.21
09/03/2025 13:44 1 57.21
09/03/2025 13:44 16 57.21
09/03/2025 13:44 33 57.22
09/03/2025 13:44 15 57.22
09/03/2025 13:44 1 57.22
09/03/2025 13:44 10 57.22
09/03/2025 13:44 4 57.22
09/03/2025 13:44 11 57.22
09/03/2025 13:44 89 57.22
09/03/2025 13:44 11 57.22
09/03/2025 13:44 18 57.2418
09/03/2025 13:44 100 57.22
09/03/2025 13:44 97 57.24
09/03/2025 13:44 3 57.24
09/03/2025 13:44 3 57.24
09/03/2025 13:44 100 57.235
09/03/2025 13:44 3 57.24
09/03/2025 13:44 40 57.23
09/03/2025 13:44 60 57.23
09/03/2025 13:44 27 57.24
09/03/2025 13:44 200 57.23