Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.08
+0.33
(
+0.77% )
|
43.07
|
1,800 |
43.13
|
3,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 13860 | 43.08 |
| 07/27/2026 21:59 | 89 | 43.12 |
| 07/27/2026 21:59 | 4 | 43.12 |
| 07/27/2026 21:59 | 156 | 43.12 |
| 07/27/2026 21:59 | 100 | 43.12 |
| 07/27/2026 21:59 | 100 | 43.12 |
| 07/27/2026 21:59 | 23 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.10 |
| 07/27/2026 21:59 | 100 | 43.085 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 25 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.07 |
| 07/27/2026 21:59 | 14 | 43.07 |
| 07/27/2026 21:59 | 10 | 43.10 |
| 07/27/2026 21:59 | 90 | 43.09 |
| 07/27/2026 21:59 | 100 | 43.07 |
| 07/27/2026 21:59 | 100 | 43.08 |
| 07/27/2026 21:59 | 42 | 43.08 |
| 07/27/2026 21:59 | 134 | 43.08 |
| 07/27/2026 21:59 | 36 | 43.08 |
| 07/27/2026 21:59 | 100 | 43.08 |
| 07/27/2026 21:59 | 100 | 43.09 |
| 07/27/2026 21:59 | 10 | 43.10 |
| 07/27/2026 21:59 | 90 | 43.095 |
| 07/27/2026 21:59 | 10 | 43.10 |
| 07/27/2026 21:59 | 100 | 43.10 |
| 07/27/2026 21:59 | 90 | 43.095 |
| 07/27/2026 21:59 | 50 | 43.10 |
| 07/27/2026 21:59 | 60 | 43.10 |
| 07/27/2026 21:59 | 90 | 43.095 |
| 07/27/2026 21:59 | 40 | 43.10 |
| 07/27/2026 21:58 | 94 | 43.11 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 6 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.10 |
| 07/27/2026 21:58 | 100 | 43.08 |
| 07/27/2026 21:58 | 100 | 43.08 |
| 07/27/2026 21:58 | 43 | 43.08 |
| 07/27/2026 21:58 | 31 | 43.08 |
| 07/27/2026 21:58 | 26 | 43.08 |
| 07/27/2026 21:58 | 74 | 43.08 |
| 07/27/2026 21:58 | 100 | 43.07 |
| 07/27/2026 21:58 | 100 | 43.07 |
| 07/27/2026 21:58 | 100 | 43.06 |
| 07/27/2026 21:58 | 10 | 43.055 |
| 07/27/2026 21:58 | 90 | 43.055 |
| 07/27/2026 21:58 | 100 | 43.055 |
| 07/27/2026 21:58 | 100 | 43.06 |
| 07/27/2026 21:58 | 90 | 43.04 |
| 07/27/2026 21:58 | 10 | 43.04 |
| 07/27/2026 21:58 | 90 | 43.04 |
| 07/27/2026 21:58 | 100 | 43.04 |
| 07/27/2026 21:58 | 100 | 43.04 |
| 07/27/2026 21:58 | 45 | 43.06 |
| 07/27/2026 21:58 | 55 | 43.06 |
| 07/27/2026 21:58 | 10 | 43.06 |
| 07/27/2026 21:58 | 55 | 43.06 |
| 07/27/2026 21:58 | 35 | 43.06 |
| 07/27/2026 21:58 | 10 | 43.06 |
| 07/27/2026 21:58 | 35 | 43.06 |
| 07/27/2026 21:58 | 55 | 43.06 |
| 07/27/2026 21:58 | 100 | 43.07 |
| 07/27/2026 21:58 | 11 | 43.06 |
| 07/27/2026 21:58 | 34 | 43.06 |
| 07/27/2026 21:58 | 55 | 43.06 |
| 07/27/2026 21:58 | 67 | 43.07 |
| 07/27/2026 21:58 | 91 | 43.07 |
| 07/27/2026 21:58 | 9 | 43.07 |
| 07/27/2026 21:58 | 100 | 43.07 |
| 07/27/2026 21:58 | 100 | 43.07 |
| 07/27/2026 21:58 | 100 | 43.07 |
| 07/27/2026 21:58 | 100 | 43.07 |
| 07/27/2026 21:58 | 67 | 43.07 |
| 07/27/2026 21:58 | 100 | 43.07 |
| 07/27/2026 21:58 | 100 | 43.07 |
| 07/27/2026 21:58 | 100 | 43.08 |
| 07/27/2026 21:58 | 25 | 43.08 |
| 07/27/2026 21:58 | 25 | 43.08 |
| 07/27/2026 21:57 | 61 | 43.10 |
| 07/27/2026 21:57 | 37 | 43.10 |
| 07/27/2026 21:57 | 2 | 43.10 |
| 07/27/2026 21:57 | 70 | 43.10 |
| 07/27/2026 21:57 | 30 | 43.10 |
| 07/27/2026 21:56 | 41 | 43.09 |
| 07/27/2026 21:56 | 39 | 43.10 |
| 07/27/2026 21:56 | 61 | 43.10 |
| 07/27/2026 21:55 | 10 | 43.10 |
| 07/27/2026 21:55 | 39 | 43.10 |
| 07/27/2026 21:55 | 41 | 43.10 |
| 07/27/2026 21:55 | 20 | 43.10 |
| 07/27/2026 21:55 | 90 | 43.09 |
| 07/27/2026 21:55 | 100 | 43.09 |
| 07/27/2026 21:55 | 10 | 43.10 |
| 07/27/2026 21:55 | 90 | 43.09 |
| 07/27/2026 21:55 | 100 | 43.08 |
| 07/27/2026 21:55 | 2 | 43.08 |
| 07/27/2026 21:55 | 65 | 43.08 |
| 07/27/2026 21:55 | 85 | 43.08 |
| 07/27/2026 21:55 | 100 | 43.09 |
| 07/27/2026 21:55 | 10 | 43.095 |
| 07/27/2026 21:55 | 90 | 43.095 |
| 07/27/2026 21:55 | 10 | 43.10 |
| 07/27/2026 21:55 | 90 | 43.095 |
| 07/27/2026 21:55 | 10 | 43.11 |
| 07/27/2026 21:55 | 90 | 43.10 |
| 07/27/2026 21:55 | 61 | 43.11 |
| 07/27/2026 21:55 | 38 | 43.11 |
| 07/27/2026 21:55 | 1 | 43.11 |
| 07/27/2026 21:55 | 15 | 43.08 |
| 07/27/2026 21:55 | 100 | 43.09 |
| 07/27/2026 21:54 | 100 | 43.07 |
| 07/27/2026 21:54 | 59 | 43.08 |
| 07/27/2026 21:54 | 59 | 43.08 |
| 07/27/2026 21:54 | 21 | 43.08 |
| 07/27/2026 21:54 | 20 | 43.08 |
| 07/27/2026 21:54 | 32 | 43.08 |
| 07/27/2026 21:54 | 35 | 43.09 |
| 07/27/2026 21:54 | 15 | 43.09 |
| 07/27/2026 21:54 | 85 | 43.09 |
| 07/27/2026 21:54 | 15 | 43.09 |
| 07/27/2026 21:53 | 40 | 43.105 |
| 07/27/2026 21:51 | 19 | 43.09 |
| 07/27/2026 21:51 | 100 | 43.09 |
| 07/27/2026 21:50 | 1 | 43.12 |
| 07/27/2026 21:50 | 68 | 43.08 |
| 07/27/2026 21:50 | 100 | 43.08 |
| 07/27/2026 21:50 | 100 | 43.09 |
| 07/27/2026 21:50 | 11 | 43.11 |
| 07/27/2026 21:47 | 100 | 43.12 |
| 07/27/2026 21:47 | 28 | 43.10 |
| 07/27/2026 21:47 | 6 | 43.10 |
| 07/27/2026 21:45 | 34 | 43.115 |
| 07/27/2026 21:44 | 13 | 43.115 |
| 07/27/2026 21:44 | 21 | 43.115 |
| 07/27/2026 21:41 | 1 | 43.115 |
| 07/27/2026 21:39 | 1 | 43.115 |
| 07/27/2026 21:39 | 19 | 43.14 |
| 07/27/2026 21:37 | 10 | 43.07 |
| 07/27/2026 21:37 | 90 | 43.08 |
| 07/27/2026 21:33 | 15 | 43.125 |
| 07/27/2026 21:26 | 8 | 43.18 |
| 07/27/2026 21:25 | 15 | 43.16 |
| 07/27/2026 21:25 | 8 | 43.16 |
| 07/27/2026 21:24 | 15 | 43.16 |
| 07/27/2026 21:23 | 8 | 43.18 |
| 07/27/2026 21:21 | 15 | 43.18 |
| 07/27/2026 21:21 | 8 | 43.18 |
| 07/27/2026 21:20 | 8 | 43.18 |
| 07/27/2026 21:19 | 15 | 43.18 |
| 07/27/2026 21:18 | 8 | 43.16 |
| 07/27/2026 21:18 | 32 | 43.16 |
| 07/27/2026 21:17 | 30 | 43.17 |
| 07/27/2026 21:17 | 8 | 43.17 |
| 07/27/2026 21:16 | 15 | 43.17 |
| 07/27/2026 21:15 | 8 | 43.17 |
| 07/27/2026 21:14 | 15 | 43.18 |
| 07/27/2026 21:14 | 8 | 43.18 |
| 07/27/2026 21:13 | 1 | 43.17 |
| 07/27/2026 21:13 | 15 | 43.17 |
| 07/27/2026 21:13 | 60 | 43.19 |
| 07/27/2026 21:13 | 90 | 43.19 |
| 07/27/2026 21:13 | 50 | 43.19 |
| 07/27/2026 21:13 | 50 | 43.19 |
| 07/27/2026 21:13 | 60 | 43.19 |
| 07/27/2026 21:13 | 90 | 43.18 |
| 07/27/2026 21:13 | 40 | 43.19 |
| 07/27/2026 21:13 | 70 | 43.18 |
| 07/27/2026 21:13 | 90 | 43.17 |
| 07/27/2026 21:13 | 20 | 43.18 |
| 07/27/2026 21:13 | 90 | 43.18 |
| 07/27/2026 21:13 | 90 | 43.17 |
| 07/27/2026 21:13 | 10 | 43.18 |
| 07/27/2026 21:13 | 90 | 43.17 |
| 07/27/2026 21:13 | 100 | 43.15 |
| 07/27/2026 21:13 | 100 | 43.15 |
| 07/27/2026 21:13 | 100 | 43.15 |
| 07/27/2026 21:13 | 100 | 43.14 |
| 07/27/2026 21:13 | 100 | 43.15 |
| 07/27/2026 21:13 | 100 | 43.14 |
| 07/27/2026 21:13 | 100 | 43.14 |
| 07/27/2026 21:13 | 100 | 43.14 |
| 07/27/2026 21:13 | 100 | 43.15 |
| 07/27/2026 21:13 | 100 | 43.14 |
| 07/27/2026 21:13 | 100 | 43.14 |
| 07/27/2026 21:13 | 100 | 43.14 |
| 07/27/2026 21:13 | 100 | 43.14 |
| 07/27/2026 21:13 | 100 | 43.14 |
| 07/27/2026 21:13 | 100 | 43.14 |
| 07/27/2026 21:13 | 100 | 43.14 |
| 07/27/2026 21:13 | 100 | 43.14 |
| 07/27/2026 21:13 | 63 | 43.14 |
| 07/27/2026 21:13 | 37 | 43.14 |
| 07/27/2026 21:13 | 63 | 43.14 |
| 07/27/2026 21:13 | 37 | 43.14 |
| 07/27/2026 21:13 | 63 | 43.14 |
| 07/27/2026 21:13 | 90 | 43.14 |
| 07/27/2026 21:13 | 44 | 43.14 |
| 07/27/2026 21:13 | 1 | 43.13 |
| 07/27/2026 21:13 | 34 | 43.12 |
| 07/27/2026 21:13 | 77 | 43.11 |
| 07/27/2026 21:13 | 2 | 43.11 |
| 07/27/2026 21:13 | 21 | 43.10 |
| 07/27/2026 21:13 | 25 | 43.11 |
| 07/27/2026 21:13 | 29 | 43.10 |
| 07/27/2026 21:13 | 46 | 43.10 |
| 07/27/2026 21:11 | 15 | 43.10 |
| 07/27/2026 21:11 | 8 | 43.09 |
| 07/27/2026 21:10 | 8 | 43.09 |
| 07/27/2026 21:08 | 8 | 43.09 |
| 07/27/2026 21:07 | 32 | 43.09 |
| 07/27/2026 21:03 | 1 | 43.09 |
| 07/27/2026 21:03 | 15 | 43.09 |
| 07/27/2026 21:00 | 15 | 43.09 |
| 07/27/2026 21:00 | 16 | 43.09 |
| 07/27/2026 20:57 | 1 | 43.09 |
| 07/27/2026 20:47 | 1 | 43.06 |
| 07/27/2026 20:47 | 100 | 43.06 |
| 07/27/2026 20:47 | 100 | 43.02 |
| 07/27/2026 20:47 | 60 | 43.02 |
| 07/27/2026 20:47 | 100 | 43.02 |
| 07/27/2026 20:47 | 100 | 43.02 |
| 07/27/2026 20:47 | 100 | 43.02 |
| 07/27/2026 20:47 | 100 | 43.02 |
| 07/27/2026 20:47 | 100 | 43.02 |
| 07/27/2026 20:47 | 100 | 43.03 |
| 07/27/2026 20:47 | 100 | 43.03 |
| 07/27/2026 20:47 | 60 | 43.02 |
| 07/27/2026 20:47 | 100 | 43.02 |
| 07/27/2026 20:47 | 100 | 43.02 |
| 07/27/2026 20:47 | 100 | 43.03 |
| 07/27/2026 20:47 | 100 | 43.03 |
| 07/27/2026 20:47 | 100 | 43.03 |
| 07/27/2026 20:47 | 100 | 43.03 |
| 07/27/2026 20:47 | 100 | 43.03 |
| 07/27/2026 20:47 | 100 | 43.03 |
| 07/27/2026 20:47 | 50 | 43.03 |
| 07/27/2026 20:47 | 10 | 43.07 |
| 07/27/2026 20:47 | 90 | 43.07 |
| 07/27/2026 20:47 | 50 | 43.03 |
| 07/27/2026 20:47 | 100 | 43.03 |
| 07/27/2026 20:47 | 100 | 43.06 |
| 07/27/2026 20:47 | 1 | 43.06 |
| 07/27/2026 20:47 | 1 | 43.06 |
| 07/27/2026 20:47 | 100 | 43.06 |
| 07/27/2026 20:47 | 10 | 43.06 |
| 07/27/2026 20:47 | 15 | 43.06 |
| 07/27/2026 20:47 | 100 | 43.06 |
| 07/27/2026 20:47 | 100 | 43.06 |
| 07/27/2026 20:47 | 15 | 43.06 |
| 07/27/2026 20:47 | 100 | 43.07 |
| 07/27/2026 20:47 | 100 | 43.07 |
| 07/27/2026 20:47 | 53 | 43.07 |
| 07/27/2026 20:47 | 100 | 43.07 |
| 07/27/2026 20:47 | 100 | 43.07 |
| 07/27/2026 20:47 | 25 | 43.09 |
| 07/27/2026 20:47 | 1 | 43.11 |
| 07/27/2026 20:47 | 38 | 43.11 |
| 07/27/2026 20:47 | 46 | 43.10 |
| 07/27/2026 20:47 | 1 | 43.09 |
| 07/27/2026 20:47 | 38 | 43.09 |
| 07/27/2026 20:47 | 100 | 43.09 |
| 07/27/2026 20:47 | 79 | 43.09 |
| 07/27/2026 20:47 | 100 | 43.08 |
| 07/27/2026 20:47 | 100 | 43.08 |
| 07/27/2026 20:46 | 1 | 43.09 |
| 07/27/2026 20:45 | 1 | 43.09 |
| 07/27/2026 20:45 | 1 | 43.09 |
| 07/27/2026 20:45 | 15 | 43.09 |
| 07/27/2026 20:44 | 1 | 43.09 |
| 07/27/2026 20:43 | 1 | 43.09 |
| 07/27/2026 20:43 | 1 | 43.09 |
| 07/27/2026 20:43 | 100 | 43.07 |
| 07/27/2026 20:43 | 90 | 43.07 |
| 07/27/2026 20:43 | 100 | 43.08 |
| 07/27/2026 20:43 | 21 | 43.08 |
| 07/27/2026 20:42 | 90 | 43.07 |
| 07/27/2026 20:42 | 100 | 43.07 |
| 07/27/2026 20:42 | 30 | 43.08 |
| 07/27/2026 20:41 | 30 | 43.09 |
| 07/27/2026 20:38 | 48 | 43.07 |
| 07/27/2026 20:35 | 7 | 43.11 |
| 07/27/2026 20:31 | 15 | 43.11 |
| 07/27/2026 20:20 | 60 | 43.07 |
| 07/27/2026 20:20 | 10 | 43.07 |
| 07/27/2026 20:20 | 100 | 43.07 |
| 07/27/2026 20:20 | 100 | 43.08 |
| 07/27/2026 20:17 | 100 | 43.10 |
| 07/27/2026 20:17 | 100 | 43.10 |
| 07/27/2026 20:17 | 100 | 43.08 |
| 07/27/2026 20:17 | 10 | 43.08 |
| 07/27/2026 20:17 | 10 | 43.08 |
| 07/27/2026 20:17 | 10 | 43.08 |
| 07/27/2026 20:17 | 3 | 43.08 |
| 07/27/2026 20:17 | 7 | 43.08 |
| 07/27/2026 20:17 | 24 | 43.08 |
| 07/27/2026 20:17 | 69 | 43.08 |
| 07/27/2026 20:15 | 3 | 43.08 |
| 07/27/2026 20:15 | 100 | 43.09 |
| 07/27/2026 20:00 | 14 | 43.13 |
| 07/27/2026 19:56 | 11 | 43.08 |
| 07/27/2026 19:56 | 84 | 43.09 |
| 07/27/2026 19:53 | 16 | 43.09 |
| 07/27/2026 19:53 | 1 | 43.10 |
| 07/27/2026 19:52 | 1 | 43.08 |
| 07/27/2026 19:51 | 1 | 43.08 |
| 07/27/2026 19:48 | 1 | 43.08 |
| 07/27/2026 19:48 | 7 | 43.08 |
| 07/27/2026 19:42 | 1 | 43.08 |
| 07/27/2026 19:41 | 1 | 43.08 |
| 07/27/2026 19:41 | 1 | 43.08 |
| 07/27/2026 19:40 | 1 | 43.08 |
| 07/27/2026 19:39 | 1 | 43.08 |
| 07/27/2026 19:38 | 1 | 43.08 |
| 07/27/2026 19:38 | 1 | 43.08 |
| 07/27/2026 19:37 | 98 | 43.09 |
| 07/27/2026 19:37 | 1 | 43.09 |
| 07/27/2026 19:36 | 1 | 43.09 |
| 07/27/2026 19:33 | 100 | 43.10 |
| 07/27/2026 19:33 | 91 | 43.08 |
| 07/27/2026 19:33 | 9 | 43.08 |
| 07/27/2026 19:33 | 100 | 43.08 |
| 07/27/2026 19:33 | 82 | 43.08 |
| 07/27/2026 19:33 | 18 | 43.08 |
| 07/27/2026 19:33 | 99 | 43.09 |
| 07/27/2026 19:33 | 201 | 43.09 |
| 07/27/2026 19:33 | 100 | 43.08 |
| 07/27/2026 19:33 | 100 | 43.09 |
| 07/27/2026 19:33 | 100 | 43.10 |
| 07/27/2026 19:33 | 100 | 43.09 |
| 07/27/2026 19:33 | 100 | 43.09 |
| 07/27/2026 19:33 | 5 | 43.12 |
| 07/27/2026 19:33 | 3 | 43.12 |
| 07/27/2026 19:33 | 24 | 43.12 |
| 07/27/2026 19:33 | 100 | 43.12 |
| 07/27/2026 19:33 | 100 | 43.13 |
| 07/27/2026 19:31 | 14 | 43.13 |
| 07/27/2026 19:31 | 1 | 43.11 |
| 07/27/2026 19:31 | 100 | 43.11 |
| 07/27/2026 19:29 | 30 | 43.12 |
| 07/27/2026 19:28 | 14 | 43.12 |
| 07/27/2026 19:28 | 30 | 43.12 |
| 07/27/2026 19:18 | 9 | 43.095 |
| 07/27/2026 19:17 | 1 | 43.10 |
| 07/27/2026 19:16 | 61 | 43.10 |
| 07/27/2026 19:16 | 39 | 43.10 |
| 07/27/2026 19:16 | 14 | 43.10 |
| 07/27/2026 19:16 | 4 | 43.10 |
| 07/27/2026 19:16 | 3 | 43.10 |
| 07/27/2026 19:13 | 14 | 43.10 |
| 07/27/2026 19:12 | 4 | 43.10 |
| 07/27/2026 19:11 | 4 | 43.10 |
| 07/27/2026 19:10 | 14 | 43.10 |
| 07/27/2026 19:10 | 4 | 43.10 |
| 07/27/2026 19:08 | 73 | 43.07 |
| 07/27/2026 19:07 | 14 | 43.10 |
| 07/27/2026 19:04 | 12 | 43.07 |
| 07/27/2026 19:04 | 4 | 43.09 |
| 07/27/2026 19:02 | 2 | 43.09 |
| 07/27/2026 19:02 | 14 | 43.09 |
| 07/27/2026 19:01 | 1 | 43.09 |
| 07/27/2026 19:01 | 1 | 43.09 |
| 07/27/2026 19:01 | 1 | 43.09 |
| 07/27/2026 19:01 | 1 | 43.09 |
| 07/27/2026 19:01 | 1 | 43.09 |
| 07/27/2026 19:01 | 1 | 43.09 |
| 07/27/2026 19:01 | 1 | 43.09 |
| 07/27/2026 19:01 | 1 | 43.09 |
| 07/27/2026 19:01 | 2 | 43.09 |
| 07/27/2026 19:01 | 1 | 43.09 |
| 07/27/2026 19:01 | 2 | 43.09 |
| 07/27/2026 19:01 | 92 | 43.09 |
| 07/27/2026 19:01 | 8 | 43.09 |
| 07/27/2026 19:00 | 2 | 43.11 |
| 07/27/2026 18:58 | 7 | 43.13 |
| 07/27/2026 18:58 | 4 | 43.12 |
| 07/27/2026 18:57 | 50 | 43.11 |
| 07/27/2026 18:57 | 10 | 43.11 |
| 07/27/2026 18:57 | 4 | 43.11 |
| 07/27/2026 18:57 | 5 | 43.11 |
| 07/27/2026 18:57 | 100 | 43.11 |
| 07/27/2026 18:57 | 19 | 43.11 |
| 07/27/2026 18:57 | 23 | 43.11 |
| 07/27/2026 18:57 | 38 | 43.11 |
| 07/27/2026 18:57 | 30 | 43.11 |
| 07/27/2026 18:57 | 100 | 43.11 |
| 07/27/2026 18:57 | 2 | 43.11 |
| 07/27/2026 18:57 | 54 | 43.11 |
| 07/27/2026 18:57 | 8 | 43.11 |
| 07/27/2026 18:56 | 8 | 43.13 |
| 07/27/2026 18:56 | 4 | 43.13 |
| 07/27/2026 18:56 | 3 | 43.13 |
| 07/27/2026 18:56 | 2 | 43.13 |
| 07/27/2026 18:53 | 19 | 43.14 |
| 07/27/2026 18:53 | 100 | 43.13 |
| 07/27/2026 18:52 | 38 | 43.11 |
| 07/27/2026 18:52 | 1 | 43.13 |
| 07/27/2026 18:50 | 19 | 43.16 |
| 07/27/2026 18:49 | 2 | 43.15 |
| 07/27/2026 18:49 | 20 | 43.14 |
| 07/27/2026 18:49 | 19 | 43.14 |
| 07/27/2026 18:47 | 4 | 43.14 |
| 07/27/2026 18:47 | 2 | 43.14 |
| 07/27/2026 18:46 | 4 | 43.14 |
| 07/27/2026 18:46 | 2 | 43.14 |
| 07/27/2026 18:43 | 4 | 43.16 |
| 07/27/2026 18:39 | 2 | 43.11 |
| 07/27/2026 18:39 | 2 | 43.11 |
| 07/27/2026 18:39 | 19 | 43.11 |
| 07/27/2026 18:39 | 2 | 43.11 |
| 07/27/2026 18:39 | 100 | 43.11 |
| 07/27/2026 18:39 | 23 | 43.11 |
| 07/27/2026 18:39 | 20 | 43.11 |
| 07/27/2026 18:39 | 100 | 43.11 |
| 07/27/2026 18:39 | 100 | 43.11 |
| 07/27/2026 18:39 | 52 | 43.11 |
| 07/27/2026 18:39 | 48 | 43.11 |
| 07/27/2026 18:39 | 100 | 43.12 |
| 07/27/2026 18:39 | 1 | 43.13 |
| 07/27/2026 18:37 | 19 | 43.17 |
| 07/27/2026 18:37 | 38 | 43.17 |
| 07/27/2026 18:36 | 1 | 43.17 |
| 07/27/2026 18:36 | 1 | 43.17 |
| 07/27/2026 18:34 | 2 | 43.17 |
| 07/27/2026 18:34 | 19 | 43.17 |
| 07/27/2026 18:34 | 1 | 43.16 |
| 07/27/2026 18:33 | 30 | 43.17 |
| 07/27/2026 18:32 | 5 | 43.18 |
| 07/27/2026 18:32 | 5 | 43.18 |
| 07/27/2026 18:32 | 19 | 43.18 |
| 07/27/2026 18:30 | 8 | 43.09 |
| 07/27/2026 18:30 | 100 | 43.09 |
| 07/27/2026 18:30 | 100 | 43.09 |
| 07/27/2026 18:30 | 90 | 43.10 |
| 07/27/2026 18:30 | 100 | 43.10 |
| 07/27/2026 18:30 | 38 | 43.20 |
| 07/27/2026 18:25 | 38 | 43.20 |
| 07/27/2026 18:22 | 35 | 43.16 |
| 07/27/2026 18:22 | 100 | 43.16 |
| 07/27/2026 18:22 | 99 | 43.16 |
| 07/27/2026 18:22 | 1 | 43.16 |
| 07/27/2026 18:20 | 8 | 43.115 |
| 07/27/2026 18:20 | 5 | 43.15 |
| 07/27/2026 18:19 | 1 | 43.16 |
| 07/27/2026 18:18 | 23 | 43.10 |
| 07/27/2026 18:18 | 100 | 43.11 |
| 07/27/2026 18:17 | 10 | 43.15 |
| 07/27/2026 18:10 | 1 | 43.14 |
| 07/27/2026 18:10 | 100 | 43.14 |
| 07/27/2026 18:10 | 38 | 43.14 |
| 07/27/2026 18:10 | 2 | 43.14 |
| 07/27/2026 18:09 | 100 | 43.15 |
| 07/27/2026 18:09 | 36 | 43.16 |
| 07/27/2026 18:09 | 38 | 43.15 |
| 07/27/2026 18:09 | 38 | 43.14 |
| 07/27/2026 18:09 | 92 | 43.14 |
| 07/27/2026 18:09 | 3 | 43.14 |
| 07/27/2026 18:09 | 5 | 43.14 |
| 07/27/2026 18:06 | 73 | 43.07 |
| 07/27/2026 18:06 | 90 | 43.07 |
| 07/27/2026 18:06 | 100 | 43.07 |
| 07/27/2026 18:06 | 75 | 43.07 |
| 07/27/2026 18:06 | 90 | 43.08 |
| 07/27/2026 18:06 | 100 | 43.08 |
| 07/27/2026 18:06 | 100 | 43.115 |
| 07/27/2026 18:03 | 14 | 43.14 |
| 07/27/2026 18:03 | 74 | 43.06 |
| 07/27/2026 18:03 | 42 | 43.06 |
| 07/27/2026 18:03 | 4 | 43.06 |
| 07/27/2026 18:03 | 100 | 43.07 |
| 07/27/2026 18:03 | 90 | 43.07 |
| 07/27/2026 18:03 | 90 | 43.07 |
| 07/27/2026 18:03 | 10 | 43.07 |
| 07/27/2026 18:03 | 100 | 43.08 |
| 07/27/2026 18:03 | 90 | 43.08 |
| 07/27/2026 18:03 | 100 | 43.10 |
| 07/27/2026 18:03 | 46 | 43.10 |
| 07/27/2026 18:03 | 38 | 43.13 |
| 07/27/2026 18:03 | 23 | 43.13 |
| 07/27/2026 18:03 | 25 | 43.13 |
| 07/27/2026 18:03 | 13 | 43.13 |
| 07/27/2026 18:03 | 1 | 43.13 |
| 07/27/2026 18:03 | 16 | 43.13 |
| 07/27/2026 18:03 | 200 | 43.13 |
| 07/27/2026 18:03 | 18 | 43.13 |
| 07/27/2026 18:03 | 57 | 43.13 |
| 07/27/2026 18:03 | 100 | 43.14 |
| 07/27/2026 18:03 | 100 | 43.14 |
| 07/27/2026 18:03 | 1 | 43.19 |
| 07/27/2026 18:02 | 1 | 43.20 |
| 07/27/2026 17:59 | 100 | 43.18 |
| 07/27/2026 17:59 | 23 | 43.18 |
| 07/27/2026 17:55 | 39 | 43.18 |
| 07/27/2026 17:55 | 43 | 43.13 |
| 07/27/2026 17:55 | 1 | 43.15 |
| 07/27/2026 17:52 | 39 | 43.19 |
| 07/27/2026 17:50 | 1 | 43.18 |
| 07/27/2026 17:49 | 8 | 43.20 |
| 07/27/2026 17:46 | 14 | 43.20 |
| 07/27/2026 17:42 | 11 | 43.20 |
| 07/27/2026 17:40 | 2 | 43.20 |
| 07/27/2026 17:39 | 125 | 43.14 |
| 07/27/2026 17:39 | 9 | 43.205 |
| 07/27/2026 17:36 | 15 | 43.22 |
| 07/27/2026 17:36 | 100 | 43.175 |
| 07/27/2026 17:34 | 1 | 43.175 |
| 07/27/2026 17:33 | 5 | 43.175 |
| 07/27/2026 17:33 | 3 | 43.25 |
| 07/27/2026 17:33 | 29 | 43.175 |
| 07/27/2026 17:30 | 32 | 43.175 |
| 07/27/2026 17:27 | 39 | 43.175 |
| 07/27/2026 17:24 | 39 | 43.185 |
| 07/27/2026 17:21 | 1 | 43.19 |
| 07/27/2026 17:20 | 1 | 43.17 |
| 07/27/2026 17:20 | 1 | 43.17 |
| 07/27/2026 17:19 | 1 | 43.17 |
| 07/27/2026 17:17 | 1 | 43.18 |
| 07/27/2026 17:17 | 7 | 43.24 |
| 07/27/2026 17:16 | 1 | 43.18 |
| 07/27/2026 17:16 | 6 | 43.24 |
| 07/27/2026 17:11 | 1 | 43.19 |
| 07/27/2026 17:11 | 60 | 43.19 |
| 07/27/2026 17:11 | 55 | 43.19 |
| 07/27/2026 17:11 | 100 | 43.19 |
| 07/27/2026 17:11 | 1 | 43.19 |
| 07/27/2026 17:11 | 1 | 43.19 |
| 07/27/2026 17:11 | 1 | 43.19 |
| 07/27/2026 17:10 | 39 | 43.23 |
| 07/27/2026 17:09 | 78 | 43.20 |
| 07/27/2026 17:09 | 25 | 43.23 |
| 07/27/2026 17:09 | 100 | 43.225 |
| 07/27/2026 17:07 | 1 | 43.20 |
| 07/27/2026 17:07 | 39 | 43.27 |
| 07/27/2026 17:06 | 1 | 43.22 |
| 07/27/2026 17:06 | 1 | 43.21 |
| 07/27/2026 17:06 | 1 | 43.23 |
| 07/27/2026 17:06 | 1 | 43.22 |
| 07/27/2026 17:06 | 5 | 43.28 |
| 07/27/2026 17:05 | 45 | 43.28 |
| 07/27/2026 17:04 | 31 | 43.29 |
| 07/27/2026 17:04 | 29 | 43.25 |
| 07/27/2026 17:03 | 1 | 43.20 |
| 07/27/2026 17:03 | 25 | 43.24 |
| 07/27/2026 17:03 | 1 | 43.22 |
| 07/27/2026 17:03 | 1 | 43.21 |
| 07/27/2026 17:03 | 1 | 43.22 |
| 07/27/2026 17:02 | 1 | 43.22 |
| 07/27/2026 17:02 | 1 | 43.23 |
| 07/27/2026 17:02 | 1 | 43.24 |
| 07/27/2026 17:01 | 8 | 43.21 |
| 07/27/2026 17:01 | 1 | 43.22 |
| 07/27/2026 17:01 | 1 | 43.23 |
| 07/27/2026 17:01 | 87 | 43.26 |
| 07/27/2026 17:01 | 13 | 43.26 |
| 07/27/2026 17:01 | 3 | 43.26 |
| 07/27/2026 17:01 | 97 | 43.26 |
| 07/27/2026 17:01 | 3 | 43.26 |
| 07/27/2026 17:01 | 97 | 43.26 |
| 07/27/2026 17:01 | 3 | 43.26 |
| 07/27/2026 17:01 | 100 | 43.25 |
| 07/27/2026 17:01 | 1 | 43.23 |
| 07/27/2026 16:50 | 5 | 43.23 |
| 07/27/2026 16:50 | 1 | 43.20 |
| 07/27/2026 16:49 | 1 | 43.18 |
| 07/27/2026 16:49 | 1 | 43.18 |
| 07/27/2026 16:41 | 7 | 43.10 |
| 07/27/2026 16:41 | 100 | 43.11 |
| 07/27/2026 16:38 | 100 | 43.15 |
| 07/27/2026 16:32 | 100 | 43.145 |
| 07/27/2026 16:18 | 3 | 43.125 |
| 07/27/2026 16:18 | 1 | 43.125 |
| 07/27/2026 16:17 | 1 | 43.125 |
| 07/27/2026 16:16 | 1 | 43.125 |
| 07/27/2026 16:15 | 95 | 43.11 |
| 07/27/2026 16:15 | 100 | 43.10 |
| 07/27/2026 16:15 | 1 | 43.11 |
| 07/27/2026 16:14 | 1 | 43.11 |
| 07/27/2026 16:14 | 1 | 43.11 |
| 07/27/2026 16:13 | 1 | 43.11 |
| 07/27/2026 16:13 | 1 | 43.10 |
| 07/27/2026 16:12 | 1 | 43.11 |
| 07/27/2026 16:05 | 100 | 43.10 |
| 07/27/2026 16:00 | 100 | 43.17 |
| 07/27/2026 16:00 | 30 | 43.16 |
| 07/27/2026 16:00 | 100 | 43.16 |
| 07/27/2026 16:00 | 100 | 43.16 |
| 07/27/2026 16:00 | 100 | 43.17 |
| 07/27/2026 16:00 | 100 | 43.17 |
| 07/27/2026 16:00 | 100 | 43.17 |
| 07/27/2026 16:00 | 100 | 43.19 |
| 07/27/2026 16:00 | 200 | 43.19 |
| 07/27/2026 16:00 | 200 | 43.18 |
| 07/27/2026 16:00 | 333 | 43.12 |
| 07/27/2026 15:59 | 100 | 43.19 |
| 07/27/2026 15:59 | 48 | 43.15 |
| 07/27/2026 15:59 | 52 | 43.15 |
| 07/27/2026 15:59 | 100 | 43.16 |
| 07/27/2026 15:59 | 200 | 43.21 |
| 07/27/2026 15:59 | 100 | 43.22 |
| 07/27/2026 15:59 | 100 | 43.21 |
| 07/27/2026 15:59 | 100 | 43.21 |
| 07/27/2026 15:59 | 10 | 43.21 |
| 07/27/2026 15:59 | 90 | 43.21 |
| 07/27/2026 15:59 | 100 | 43.21 |
| 07/27/2026 15:59 | 100 | 43.22 |
| 07/27/2026 15:58 | 100 | 43.23 |
| 07/27/2026 15:58 | 100 | 43.25 |
| 07/27/2026 15:58 | 100 | 43.26 |
| 07/27/2026 15:57 | 100 | 43.27 |
| 07/27/2026 15:57 | 100 | 43.24 |
| 07/27/2026 15:57 | 100 | 43.23 |
| 07/27/2026 15:57 | 100 | 43.23 |
| 07/27/2026 15:57 | 100 | 43.24 |
| 07/27/2026 15:57 | 100 | 43.25 |
| 07/27/2026 15:56 | 100 | 43.25 |
| 07/27/2026 15:56 | 100 | 43.24 |
| 07/27/2026 15:56 | 100 | 43.24 |
| 07/27/2026 15:56 | 10 | 43.25 |
| 07/27/2026 15:56 | 90 | 43.25 |
| 07/27/2026 15:56 | 100 | 43.24 |
| 07/27/2026 15:56 | 100 | 43.25 |
| 07/27/2026 15:55 | 10 | 43.25 |
| 07/27/2026 15:55 | 90 | 43.25 |
| 07/27/2026 15:55 | 95 | 43.23 |
| 07/27/2026 15:55 | 5 | 43.23 |
| 07/27/2026 15:55 | 100 | 43.22 |
| 07/27/2026 15:55 | 25 | 43.21 |
| 07/27/2026 15:55 | 25 | 43.21 |
| 07/27/2026 15:55 | 25 | 43.21 |
| 07/27/2026 15:55 | 25 | 43.21 |
| 07/27/2026 15:55 | 100 | 43.22 |
| 07/27/2026 15:55 | 13 | 43.22 |
| 07/27/2026 15:55 | 23 | 43.22 |
| 07/27/2026 15:55 | 77 | 43.22 |
| 07/27/2026 15:55 | 3 | 43.22 |
| 07/27/2026 15:55 | 100 | 43.18 |
| 07/27/2026 15:55 | 100 | 43.18 |
| 07/27/2026 15:55 | 100 | 43.18 |
| 07/27/2026 15:55 | 100 | 43.22 |
| 07/27/2026 15:54 | 100 | 43.22 |
| 07/27/2026 15:54 | 100 | 43.22 |
| 07/27/2026 15:54 | 100 | 43.23 |
| 07/27/2026 15:54 | 100 | 43.22 |
| 07/27/2026 15:54 | 100 | 43.22 |
| 07/27/2026 15:54 | 100 | 43.22 |
| 07/27/2026 15:53 | 100 | 43.23 |
| 07/27/2026 15:53 | 100 | 43.25 |
| 07/27/2026 15:53 | 100 | 43.25 |
| 07/27/2026 15:53 | 100 | 43.25 |
| 07/27/2026 15:53 | 100 | 43.25 |
| 07/27/2026 15:53 | 100 | 43.25 |
| 07/27/2026 15:52 | 100 | 43.25 |
| 07/27/2026 15:52 | 100 | 43.25 |
| 07/27/2026 15:52 | 100 | 43.25 |
| 07/27/2026 15:52 | 100 | 43.25 |
| 07/27/2026 15:52 | 10 | 43.26 |
| 07/27/2026 15:52 | 90 | 43.25 |
| 07/27/2026 15:52 | 210 | 43.27 |
| 07/27/2026 15:52 | 90 | 43.27 |
| 07/27/2026 15:51 | 110 | 43.27 |
| 07/27/2026 15:51 | 100 | 43.27 |
| 07/27/2026 15:51 | 90 | 43.27 |
| 07/27/2026 15:51 | 20 | 43.28 |
| 07/27/2026 15:51 | 100 | 43.28 |
| 07/27/2026 15:51 | 90 | 43.28 |
| 07/27/2026 15:51 | 90 | 43.27 |
| 07/27/2026 15:51 | 300 | 43.24 |
| 07/27/2026 15:51 | 300 | 43.25 |
| 07/27/2026 15:51 | 92 | 43.17 |
| 07/27/2026 15:51 | 1 | 43.17 |
| 07/27/2026 15:51 | 7 | 43.17 |
| 07/27/2026 15:51 | 100 | 43.17 |
| 07/27/2026 15:51 | 100 | 43.17 |
| 07/27/2026 15:50 | 100 | 43.17 |
| 07/27/2026 15:50 | 25 | 43.16 |
| 07/27/2026 15:50 | 25 | 43.16 |
| 07/27/2026 15:50 | 25 | 43.16 |
| 07/27/2026 15:50 | 25 | 43.16 |
| 07/27/2026 15:50 | 100 | 43.16 |
| 07/27/2026 15:50 | 100 | 43.16 |
| 07/27/2026 15:50 | 12 | 43.16 |
| 07/27/2026 15:50 | 100 | 43.16 |
| 07/27/2026 15:50 | 100 | 43.16 |
| 07/27/2026 15:50 | 100 | 43.16 |
| 07/27/2026 15:50 | 100 | 43.16 |
| 07/27/2026 15:50 | 100 | 43.16 |
| 07/27/2026 15:50 | 100 | 43.15 |
| 07/27/2026 15:49 | 100 | 43.15 |
| 07/27/2026 15:49 | 100 | 43.15 |
| 07/27/2026 15:49 | 100 | 43.15 |
| 07/27/2026 15:49 | 100 | 43.15 |
| 07/27/2026 15:49 | 100 | 43.15 |
| 07/27/2026 15:48 | 100 | 43.15 |
| 07/27/2026 15:48 | 100 | 43.15 |
| 07/27/2026 15:48 | 100 | 43.15 |
| 07/27/2026 15:48 | 4 | 43.16 |
| 07/27/2026 15:48 | 100 | 43.16 |
| 07/27/2026 15:48 | 100 | 43.16 |
| 07/27/2026 15:48 | 10 | 43.19 |
| 07/27/2026 15:48 | 90 | 43.18 |
| 07/27/2026 15:47 | 100 | 43.18 |
| 07/27/2026 15:47 | 100 | 43.18 |
| 07/27/2026 15:46 | 9 | 43.13 |
| 07/27/2026 15:46 | 100 | 43.14 |
| 07/27/2026 15:45 | 100 | 43.13 |
| 07/27/2026 15:45 | 100 | 43.14 |
| 07/27/2026 15:45 | 100 | 43.15 |
| 07/27/2026 15:45 | 100 | 43.15 |
| 07/27/2026 15:45 | 100 | 43.15 |
| 07/27/2026 15:45 | 100 | 43.21 |
| 07/27/2026 15:44 | 100 | 43.21 |
| 07/27/2026 15:44 | 100 | 43.21 |
| 07/27/2026 15:44 | 100 | 43.21 |
| 07/27/2026 15:44 | 100 | 43.21 |
| 07/27/2026 15:44 | 100 | 43.21 |
| 07/27/2026 15:44 | 100 | 43.21 |
| 07/27/2026 15:43 | 100 | 43.21 |
| 07/27/2026 15:43 | 100 | 43.22 |
| 07/27/2026 15:43 | 10 | 43.22 |
| 07/27/2026 15:43 | 90 | 43.22 |
| 07/27/2026 15:42 | 10 | 43.25 |
| 07/27/2026 15:42 | 90 | 43.24 |
| 07/27/2026 15:42 | 20 | 43.27 |
| 07/27/2026 15:42 | 90 | 43.26 |
| 07/27/2026 15:42 | 90 | 43.25 |
| 07/27/2026 15:42 | 20 | 43.26 |
| 07/27/2026 15:42 | 90 | 43.26 |
| 07/27/2026 15:42 | 90 | 43.24 |
| 07/27/2026 15:42 | 24 | 43.19 |
| 07/27/2026 15:42 | 16 | 43.19 |
| 07/27/2026 15:42 | 76 | 43.19 |
| 07/27/2026 15:38 | 20 | 43.18 |
| 07/27/2026 15:35 | 19 | 43.13 |
| 07/27/2026 15:35 | 1 | 43.14 |
| 07/27/2026 15:30 | 100 | 43.18 |
| 07/27/2026 15:30 | 100 | 43.18 |
| 07/27/2026 15:30 | 100 | 43.19 |
| 07/27/2026 15:30 | 2033 | 43.06 |
| 07/27/2026 15:30 | 2033 | 43.06 |