Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.98
-0.17
(
-0.37% )
|
46.02
|
1,900 |
46.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 31229 | 45.98 |
| 09/28/2026 21:59 | 90 | 45.98 |
| 09/28/2026 21:59 | 227 | 45.98 |
| 09/28/2026 21:59 | 404 | 45.98 |
| 09/28/2026 21:59 | 169 | 45.98 |
| 09/28/2026 21:59 | 100 | 45.97 |
| 09/28/2026 21:59 | 100 | 45.97 |
| 09/28/2026 21:59 | 36 | 45.97 |
| 09/28/2026 21:59 | 60 | 45.97 |
| 09/28/2026 21:59 | 100 | 45.98 |
| 09/28/2026 21:59 | 4 | 45.97 |
| 09/28/2026 21:59 | 100 | 45.98 |
| 09/28/2026 21:59 | 88 | 45.98 |
| 09/28/2026 21:59 | 102 | 45.98 |
| 09/28/2026 21:59 | 100 | 45.98 |
| 09/28/2026 21:59 | 12 | 45.98 |
| 09/28/2026 21:59 | 188 | 45.98 |
| 09/28/2026 21:59 | 12 | 45.98 |
| 09/28/2026 21:59 | 100 | 45.98 |
| 09/28/2026 21:59 | 101 | 45.98 |
| 09/28/2026 21:59 | 100 | 45.98 |
| 09/28/2026 21:59 | 39 | 45.98 |
| 09/28/2026 21:59 | 100 | 46.00 |
| 09/28/2026 21:59 | 100 | 46.00 |
| 09/28/2026 21:59 | 100 | 46.00 |
| 09/28/2026 21:59 | 100 | 46.00 |
| 09/28/2026 21:59 | 1460 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 240 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.01 |
| 09/28/2026 21:59 | 157 | 45.98 |
| 09/28/2026 21:59 | 100 | 46.00 |
| 09/28/2026 21:59 | 100 | 45.98 |
| 09/28/2026 21:59 | 100 | 46.00 |
| 09/28/2026 21:59 | 5 | 46.00 |
| 09/28/2026 21:59 | 55 | 46.00 |
| 09/28/2026 21:59 | 100 | 46.00 |
| 09/28/2026 21:59 | 6 | 46.00 |
| 09/28/2026 21:59 | 200 | 46.00 |
| 09/28/2026 21:59 | 70 | 46.00 |
| 09/28/2026 21:59 | 100 | 46.00 |
| 09/28/2026 21:59 | 10 | 46.00 |
| 09/28/2026 21:59 | 18 | 46.00 |
| 09/28/2026 21:59 | 75 | 46.00 |
| 09/28/2026 21:59 | 75 | 46.00 |
| 09/28/2026 21:59 | 105 | 46.01 |
| 09/28/2026 21:59 | 16 | 46.01 |
| 09/28/2026 21:59 | 25 | 46.01 |
| 09/28/2026 21:59 | 25 | 46.01 |
| 09/28/2026 21:59 | 25 | 46.06 |
| 09/28/2026 21:59 | 100 | 46.06 |
| 09/28/2026 21:59 | 100 | 46.05 |
| 09/28/2026 21:59 | 100 | 46.05 |
| 09/28/2026 21:59 | 240 | 46.05 |
| 09/28/2026 21:59 | 100 | 46.04 |
| 09/28/2026 21:59 | 200 | 46.03 |
| 09/28/2026 21:59 | 240 | 46.03 |
| 09/28/2026 21:59 | 240 | 46.03 |
| 09/28/2026 21:59 | 21 | 46.01 |
| 09/28/2026 21:59 | 77 | 46.01 |
| 09/28/2026 21:59 | 115 | 46.02 |
| 09/28/2026 21:59 | 3 | 46.02 |
| 09/28/2026 21:59 | 4 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.01 |
| 09/28/2026 21:59 | 25 | 46.00 |
| 09/28/2026 21:59 | 25 | 46.00 |
| 09/28/2026 21:59 | 75 | 46.00 |
| 09/28/2026 21:59 | 15 | 46.00 |
| 09/28/2026 21:59 | 15 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 2 | 46.03 |
| 09/28/2026 21:59 | 27 | 46.03 |
| 09/28/2026 21:59 | 100 | 46.03 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 10 | 46.00 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 9 | 46.01 |
| 09/28/2026 21:59 | 100 | 46.01 |
| 09/28/2026 21:59 | 2 | 46.01 |
| 09/28/2026 21:59 | 100 | 46.01 |
| 09/28/2026 21:59 | 100 | 46.01 |
| 09/28/2026 21:59 | 103 | 46.02 |
| 09/28/2026 21:59 | 63 | 46.02 |
| 09/28/2026 21:59 | 35 | 46.00 |
| 09/28/2026 21:59 | 37 | 46.02 |
| 09/28/2026 21:59 | 4 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 4 | 46.02 |
| 09/28/2026 21:59 | 27 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.005 |
| 09/28/2026 21:59 | 50 | 46.00 |
| 09/28/2026 21:58 | 25 | 45.98 |
| 09/28/2026 21:58 | 25 | 45.99 |
| 09/28/2026 21:58 | 1 | 46.01 |
| 09/28/2026 21:58 | 18 | 46.01 |
| 09/28/2026 21:58 | 2 | 46.01 |
| 09/28/2026 21:58 | 100 | 46.01 |
| 09/28/2026 21:58 | 300 | 46.01 |
| 09/28/2026 21:58 | 100 | 46.01 |
| 09/28/2026 21:58 | 25 | 46.01 |
| 09/28/2026 21:58 | 100 | 46.03 |
| 09/28/2026 21:58 | 100 | 46.03 |
| 09/28/2026 21:58 | 200 | 46.03 |
| 09/28/2026 21:58 | 100 | 46.03 |
| 09/28/2026 21:58 | 100 | 46.03 |
| 09/28/2026 21:58 | 32 | 46.03 |
| 09/28/2026 21:58 | 100 | 46.03 |
| 09/28/2026 21:58 | 10 | 46.03 |
| 09/28/2026 21:58 | 15 | 46.03 |
| 09/28/2026 21:58 | 3 | 46.03 |
| 09/28/2026 21:58 | 64 | 46.03 |
| 09/28/2026 21:58 | 100 | 46.02 |
| 09/28/2026 21:58 | 1 | 46.01 |
| 09/28/2026 21:58 | 3 | 46.01 |
| 09/28/2026 21:58 | 82 | 46.01 |
| 09/28/2026 21:58 | 18 | 46.01 |
| 09/28/2026 21:58 | 18 | 46.01 |
| 09/28/2026 21:58 | 1 | 46.01 |
| 09/28/2026 21:58 | 1 | 46.01 |
| 09/28/2026 21:58 | 100 | 46.01 |
| 09/28/2026 21:58 | 100 | 46.01 |
| 09/28/2026 21:58 | 100 | 46.01 |
| 09/28/2026 21:58 | 17 | 46.01 |
| 09/28/2026 21:58 | 8 | 46.01 |
| 09/28/2026 21:58 | 20 | 46.01 |
| 09/28/2026 21:58 | 100 | 46.01 |
| 09/28/2026 21:58 | 1 | 46.02 |
| 09/28/2026 21:58 | 1 | 46.03 |
| 09/28/2026 21:58 | 3 | 46.03 |
| 09/28/2026 21:58 | 3 | 46.03 |
| 09/28/2026 21:58 | 6 | 46.03 |
| 09/28/2026 21:58 | 100 | 46.03 |
| 09/28/2026 21:58 | 100 | 46.03 |
| 09/28/2026 21:58 | 100 | 46.03 |
| 09/28/2026 21:58 | 10 | 46.03 |
| 09/28/2026 21:58 | 1 | 46.04 |
| 09/28/2026 21:58 | 34 | 46.04 |
| 09/28/2026 21:57 | 135 | 46.04 |
| 09/28/2026 21:57 | 131 | 46.05 |
| 09/28/2026 21:57 | 69 | 46.05 |
| 09/28/2026 21:57 | 100 | 46.05 |
| 09/28/2026 21:57 | 1 | 46.05 |
| 09/28/2026 21:57 | 100 | 46.05 |
| 09/28/2026 21:57 | 1 | 46.05 |
| 09/28/2026 21:57 | 100 | 46.05 |
| 09/28/2026 21:57 | 1 | 46.06 |
| 09/28/2026 21:56 | 100 | 46.06 |
| 09/28/2026 21:56 | 200 | 46.07 |
| 09/28/2026 21:56 | 100 | 46.07 |
| 09/28/2026 21:56 | 700 | 46.07 |
| 09/28/2026 21:56 | 100 | 46.07 |
| 09/28/2026 21:56 | 20 | 46.06 |
| 09/28/2026 21:56 | 20 | 46.06 |
| 09/28/2026 21:56 | 4 | 46.06 |
| 09/28/2026 21:56 | 16 | 46.06 |
| 09/28/2026 21:56 | 100 | 46.06 |
| 09/28/2026 21:56 | 89 | 46.06 |
| 09/28/2026 21:56 | 100 | 46.06 |
| 09/28/2026 21:56 | 100 | 46.06 |
| 09/28/2026 21:56 | 100 | 46.06 |
| 09/28/2026 21:56 | 31 | 46.07 |
| 09/28/2026 21:56 | 100 | 46.07 |
| 09/28/2026 21:55 | 100 | 46.08 |
| 09/28/2026 21:55 | 15 | 46.09 |
| 09/28/2026 21:55 | 100 | 46.09 |
| 09/28/2026 21:55 | 100 | 46.10 |
| 09/28/2026 21:55 | 43 | 46.10 |
| 09/28/2026 21:55 | 100 | 46.10 |
| 09/28/2026 21:55 | 1 | 46.10 |
| 09/28/2026 21:55 | 100 | 46.10 |
| 09/28/2026 21:55 | 4 | 46.10 |
| 09/28/2026 21:55 | 100 | 46.10 |
| 09/28/2026 21:55 | 1 | 46.11 |
| 09/28/2026 21:55 | 3 | 46.11 |
| 09/28/2026 21:55 | 100 | 46.11 |
| 09/28/2026 21:55 | 100 | 46.11 |
| 09/28/2026 21:55 | 100 | 46.11 |
| 09/28/2026 21:55 | 100 | 46.11 |
| 09/28/2026 21:55 | 5 | 46.11 |
| 09/28/2026 21:55 | 10 | 46.11 |
| 09/28/2026 21:54 | 81 | 46.08 |
| 09/28/2026 21:54 | 100 | 46.09 |
| 09/28/2026 21:54 | 100 | 46.09 |
| 09/28/2026 21:54 | 100 | 46.09 |
| 09/28/2026 21:53 | 2 | 46.10 |
| 09/28/2026 21:52 | 158 | 46.11 |
| 09/28/2026 21:52 | 100 | 46.11 |
| 09/28/2026 21:52 | 7 | 46.11 |
| 09/28/2026 21:51 | 100 | 46.12 |
| 09/28/2026 21:50 | 5 | 46.11 |
| 09/28/2026 21:50 | 200 | 46.11 |
| 09/28/2026 21:49 | 25 | 46.095 |
| 09/28/2026 21:49 | 240 | 46.095 |
| 09/28/2026 21:48 | 28 | 46.10 |
| 09/28/2026 21:48 | 72 | 46.10 |
| 09/28/2026 21:48 | 100 | 46.11 |
| 09/28/2026 21:46 | 200 | 46.115 |
| 09/28/2026 21:42 | 3 | 46.10 |
| 09/28/2026 21:42 | 100 | 46.13 |
| 09/28/2026 21:42 | 10 | 46.11 |
| 09/28/2026 21:42 | 200 | 46.11 |
| 09/28/2026 21:42 | 240 | 46.10 |
| 09/28/2026 21:42 | 100 | 46.10 |
| 09/28/2026 21:42 | 100 | 46.09 |
| 09/28/2026 21:41 | 33 | 46.07 |
| 09/28/2026 21:41 | 17 | 46.08 |
| 09/28/2026 21:40 | 69 | 46.08 |
| 09/28/2026 21:39 | 3 | 46.10 |
| 09/28/2026 21:39 | 3 | 46.10 |
| 09/28/2026 21:39 | 21 | 46.10 |
| 09/28/2026 21:39 | 100 | 46.10 |
| 09/28/2026 21:39 | 100 | 46.10 |
| 09/28/2026 21:39 | 9 | 46.10 |
| 09/28/2026 21:39 | 91 | 46.10 |
| 09/28/2026 21:36 | 38 | 46.10 |
| 09/28/2026 21:36 | 100 | 46.10 |
| 09/28/2026 21:32 | 100 | 46.10 |
| 09/28/2026 21:32 | 10 | 46.09 |
| 09/28/2026 21:30 | 61 | 46.08 |
| 09/28/2026 21:30 | 3 | 46.06 |
| 09/28/2026 21:30 | 97 | 46.06 |
| 09/28/2026 21:30 | 100 | 46.06 |
| 09/28/2026 21:30 | 100 | 46.04 |
| 09/28/2026 21:25 | 40 | 46.02 |
| 09/28/2026 21:24 | 31 | 46.00 |
| 09/28/2026 21:23 | 40 | 46.00 |
| 09/28/2026 21:23 | 10 | 46.00 |
| 09/28/2026 21:22 | 200 | 46.02 |
| 09/28/2026 21:20 | 3 | 46.00 |
| 09/28/2026 21:20 | 2 | 46.00 |
| 09/28/2026 21:19 | 14 | 46.02 |
| 09/28/2026 21:19 | 6 | 46.02 |
| 09/28/2026 21:17 | 1 | 46.00 |
| 09/28/2026 21:16 | 1 | 46.00 |
| 09/28/2026 21:16 | 1 | 46.00 |
| 09/28/2026 21:15 | 7 | 46.00 |
| 09/28/2026 21:15 | 1 | 46.00 |
| 09/28/2026 21:14 | 98 | 46.01 |
| 09/28/2026 21:10 | 200 | 46.02 |
| 09/28/2026 20:59 | 84 | 46.05 |
| 09/28/2026 20:59 | 10 | 46.04 |
| 09/28/2026 20:59 | 100 | 46.03 |
| 09/28/2026 20:55 | 100 | 46.01 |
| 09/28/2026 20:49 | 1 | 45.98 |
| 09/28/2026 20:47 | 1 | 45.99 |
| 09/28/2026 20:47 | 100 | 45.99 |
| 09/28/2026 20:41 | 21 | 46.01 |
| 09/28/2026 20:36 | 100 | 46.01 |
| 09/28/2026 20:36 | 72 | 46.01 |
| 09/28/2026 20:36 | 100 | 45.99 |
| 09/28/2026 20:36 | 100 | 45.995 |
| 09/28/2026 20:36 | 10 | 45.99 |
| 09/28/2026 20:34 | 29 | 45.96 |
| 09/28/2026 20:34 | 16 | 45.96 |
| 09/28/2026 20:34 | 10 | 45.97 |
| 09/28/2026 20:34 | 100 | 45.97 |
| 09/28/2026 20:33 | 100 | 45.99 |
| 09/28/2026 20:32 | 100 | 45.98 |
| 09/28/2026 20:31 | 14 | 45.98 |
| 09/28/2026 20:30 | 20 | 46.00 |
| 09/28/2026 20:30 | 20 | 46.00 |
| 09/28/2026 20:29 | 216 | 45.99 |
| 09/28/2026 20:29 | 100 | 45.99 |
| 09/28/2026 20:27 | 100 | 46.005 |
| 09/28/2026 20:24 | 21 | 46.005 |
| 09/28/2026 20:24 | 21 | 46.005 |
| 09/28/2026 20:21 | 100 | 46.005 |
| 09/28/2026 20:21 | 100 | 46.005 |
| 09/28/2026 20:21 | 100 | 46.005 |
| 09/28/2026 20:21 | 156 | 46.01 |
| 09/28/2026 20:18 | 73 | 45.99 |
| 09/28/2026 20:17 | 90 | 45.98 |
| 09/28/2026 20:14 | 5 | 45.97 |
| 09/28/2026 20:05 | 8 | 45.98 |
| 09/28/2026 20:05 | 58 | 46.00 |
| 09/28/2026 20:00 | 1 | 45.98 |
| 09/28/2026 20:00 | 39 | 45.98 |
| 09/28/2026 19:56 | 20 | 45.99 |
| 09/28/2026 19:56 | 40 | 45.99 |
| 09/28/2026 19:56 | 40 | 45.99 |
| 09/28/2026 19:56 | 40 | 45.99 |
| 09/28/2026 19:51 | 85 | 45.97 |
| 09/28/2026 19:51 | 95 | 45.97 |
| 09/28/2026 19:51 | 100 | 45.97 |
| 09/28/2026 19:51 | 1 | 45.97 |
| 09/28/2026 19:46 | 1 | 45.97 |
| 09/28/2026 19:42 | 2 | 45.97 |
| 09/28/2026 19:42 | 1 | 45.97 |
| 09/28/2026 19:38 | 10 | 45.96 |
| 09/28/2026 19:38 | 3 | 45.96 |
| 09/28/2026 19:38 | 10 | 45.96 |
| 09/28/2026 19:37 | 2 | 45.95 |
| 09/28/2026 19:35 | 100 | 45.95 |
| 09/28/2026 19:35 | 6 | 45.92 |
| 09/28/2026 19:35 | 18 | 45.93 |
| 09/28/2026 19:33 | 3 | 45.96 |
| 09/28/2026 19:32 | 12 | 45.935 |
| 09/28/2026 19:31 | 100 | 45.97 |
| 09/28/2026 19:22 | 100 | 45.96 |
| 09/28/2026 19:21 | 100 | 45.965 |
| 09/28/2026 19:20 | 20 | 45.99 |
| 09/28/2026 19:20 | 65 | 46.01 |
| 09/28/2026 19:20 | 43 | 46.01 |
| 09/28/2026 19:20 | 43 | 46.01 |
| 09/28/2026 19:19 | 1 | 46.04 |
| 09/28/2026 19:15 | 15 | 46.05 |
| 09/28/2026 19:15 | 15 | 46.05 |
| 09/28/2026 19:15 | 15 | 46.06 |
| 09/28/2026 19:11 | 100 | 46.09 |
| 09/28/2026 19:11 | 10 | 46.09 |
| 09/28/2026 19:11 | 100 | 46.09 |
| 09/28/2026 19:07 | 42 | 46.05 |
| 09/28/2026 18:55 | 70 | 45.99 |
| 09/28/2026 18:55 | 10 | 45.99 |
| 09/28/2026 18:55 | 20 | 45.99 |
| 09/28/2026 18:40 | 11 | 45.97 |
| 09/28/2026 18:40 | 54 | 45.99 |
| 09/28/2026 18:40 | 40 | 45.99 |
| 09/28/2026 18:40 | 40 | 45.99 |
| 09/28/2026 18:39 | 37 | 46.01 |
| 09/28/2026 18:36 | 2 | 46.025 |
| 09/28/2026 18:34 | 15 | 46.01 |
| 09/28/2026 18:34 | 17 | 46.01 |
| 09/28/2026 18:34 | 18 | 46.01 |
| 09/28/2026 18:34 | 5 | 46.01 |
| 09/28/2026 18:33 | 3 | 46.04 |
| 09/28/2026 18:32 | 90 | 46.03 |
| 09/28/2026 18:31 | 100 | 46.04 |
| 09/28/2026 18:25 | 36 | 46.03 |
| 09/28/2026 18:25 | 12 | 46.03 |
| 09/28/2026 18:25 | 14 | 46.03 |
| 09/28/2026 18:25 | 1 | 46.03 |
| 09/28/2026 18:25 | 17 | 46.03 |
| 09/28/2026 18:19 | 8 | 46.01 |
| 09/28/2026 18:19 | 100 | 46.02 |
| 09/28/2026 18:19 | 21 | 46.02 |
| 09/28/2026 18:19 | 100 | 46.03 |
| 09/28/2026 18:12 | 25 | 46.03 |
| 09/28/2026 18:12 | 8 | 46.02 |
| 09/28/2026 18:12 | 25 | 46.03 |
| 09/28/2026 18:12 | 100 | 46.03 |
| 09/28/2026 18:12 | 10 | 46.04 |
| 09/28/2026 18:12 | 115 | 46.04 |
| 09/28/2026 18:12 | 125 | 46.04 |
| 09/28/2026 18:10 | 1 | 46.05 |
| 09/28/2026 18:10 | 10 | 46.05 |
| 09/28/2026 18:05 | 4 | 46.02 |
| 09/28/2026 18:04 | 100 | 46.02 |
| 09/28/2026 18:04 | 152 | 46.02 |
| 09/28/2026 18:04 | 100 | 46.02 |
| 09/28/2026 18:04 | 20 | 46.02 |
| 09/28/2026 18:04 | 25 | 46.02 |
| 09/28/2026 18:04 | 1 | 46.02 |
| 09/28/2026 18:04 | 36 | 46.02 |
| 09/28/2026 18:04 | 13 | 46.02 |
| 09/28/2026 18:03 | 10 | 46.04 |
| 09/28/2026 17:58 | 24 | 46.05 |
| 09/28/2026 17:58 | 600 | 46.06 |
| 09/28/2026 17:57 | 100 | 46.08 |
| 09/28/2026 17:57 | 100 | 46.08 |
| 09/28/2026 17:57 | 1 | 46.08 |
| 09/28/2026 17:57 | 61 | 46.07 |
| 09/28/2026 17:57 | 39 | 46.07 |
| 09/28/2026 17:57 | 7 | 46.07 |
| 09/28/2026 17:57 | 7 | 46.07 |
| 09/28/2026 17:57 | 10 | 46.07 |
| 09/28/2026 17:57 | 30 | 46.07 |
| 09/28/2026 17:55 | 12 | 46.03 |
| 09/28/2026 17:55 | 7 | 46.03 |
| 09/28/2026 17:55 | 2 | 46.03 |
| 09/28/2026 17:55 | 20 | 46.04 |
| 09/28/2026 17:55 | 100 | 46.04 |
| 09/28/2026 17:54 | 79 | 46.05 |
| 09/28/2026 17:48 | 7 | 46.03 |
| 09/28/2026 17:47 | 7 | 46.03 |
| 09/28/2026 17:44 | 7 | 46.04 |
| 09/28/2026 17:44 | 100 | 46.05 |
| 09/28/2026 17:43 | 7 | 46.04 |
| 09/28/2026 17:41 | 7 | 46.04 |
| 09/28/2026 17:40 | 7 | 46.05 |
| 09/28/2026 17:37 | 29 | 46.04 |
| 09/28/2026 17:37 | 40 | 46.04 |
| 09/28/2026 17:37 | 100 | 46.04 |
| 09/28/2026 17:36 | 17 | 46.05 |
| 09/28/2026 17:36 | 8 | 46.05 |
| 09/28/2026 17:34 | 24 | 46.05 |
| 09/28/2026 17:34 | 1 | 46.05 |
| 09/28/2026 17:34 | 39 | 46.06 |
| 09/28/2026 17:34 | 1 | 46.06 |
| 09/28/2026 17:34 | 78 | 46.06 |
| 09/28/2026 17:34 | 1 | 46.06 |
| 09/28/2026 17:34 | 89 | 46.06 |
| 09/28/2026 17:34 | 11 | 46.06 |
| 09/28/2026 17:31 | 9 | 46.07 |
| 09/28/2026 17:28 | 10 | 46.085 |
| 09/28/2026 17:19 | 100 | 46.08 |
| 09/28/2026 17:19 | 179 | 46.07 |
| 09/28/2026 17:19 | 121 | 46.07 |
| 09/28/2026 17:17 | 4 | 46.045 |
| 09/28/2026 17:16 | 15 | 46.02 |
| 09/28/2026 17:16 | 14 | 46.03 |
| 09/28/2026 17:15 | 13 | 46.045 |
| 09/28/2026 17:15 | 2 | 46.045 |
| 09/28/2026 17:14 | 9 | 46.03 |
| 09/28/2026 17:14 | 100 | 46.03 |
| 09/28/2026 17:13 | 100 | 46.04 |
| 09/28/2026 17:13 | 100 | 46.03 |
| 09/28/2026 17:13 | 1 | 46.04 |
| 09/28/2026 17:13 | 6 | 46.07 |
| 09/28/2026 17:13 | 100 | 46.07 |
| 09/28/2026 17:12 | 25 | 46.10 |
| 09/28/2026 17:12 | 105 | 46.10 |
| 09/28/2026 17:10 | 89 | 46.08 |
| 09/28/2026 17:10 | 26 | 46.08 |
| 09/28/2026 17:10 | 65 | 46.08 |
| 09/28/2026 17:10 | 50 | 46.08 |
| 09/28/2026 17:10 | 39 | 46.08 |
| 09/28/2026 17:06 | 9 | 46.08 |
| 09/28/2026 17:03 | 100 | 46.08 |
| 09/28/2026 17:02 | 8 | 46.09 |
| 09/28/2026 17:00 | 100 | 46.09 |
| 09/28/2026 16:59 | 65 | 46.10 |
| 09/28/2026 16:59 | 35 | 46.10 |
| 09/28/2026 16:59 | 100 | 46.11 |
| 09/28/2026 16:59 | 100 | 46.12 |
| 09/28/2026 16:47 | 22 | 46.12 |
| 09/28/2026 16:27 | 170 | 46.10 |
| 09/28/2026 16:16 | 24 | 46.13 |
| 09/28/2026 16:16 | 1 | 46.13 |
| 09/28/2026 16:09 | 91 | 46.105 |
| 09/28/2026 15:55 | 10 | 45.99 |
| 09/28/2026 15:55 | 100 | 45.99 |
| 09/28/2026 15:50 | 5 | 45.95 |
| 09/28/2026 15:50 | 100 | 45.95 |
| 09/28/2026 15:50 | 71 | 45.94 |
| 09/28/2026 15:50 | 2 | 45.87 |
| 09/28/2026 15:49 | 65 | 45.87 |
| 09/28/2026 15:49 | 240 | 45.86 |
| 09/28/2026 15:30 | 1463 | 46.14 |
| 09/28/2026 15:30 | 1463 | 46.14 |