Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:29:28
|
Bid
07/01/2025 -
18:35:20
|
Bid Volume |
Ask
07/01/2025 -
18:35:20
|
Ask Volume |
|---|---|---|---|---|
|
46.49
-0.12
(
-0.26% )
|
46.47
|
200 |
46.52
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:29 | 2 | 46.495 |
| 07/01/2025 12:29 | 13 | 46.495 |
| 07/01/2025 12:29 | 2 | 46.50 |
| 07/01/2025 12:28 | 85 | 46.51 |
| 07/01/2025 12:28 | 15 | 46.51 |
| 07/01/2025 12:28 | 10 | 46.51 |
| 07/01/2025 12:28 | 15 | 46.51 |
| 07/01/2025 12:28 | 18 | 46.51 |
| 07/01/2025 12:28 | 150 | 46.51 |
| 07/01/2025 12:28 | 11 | 46.51 |
| 07/01/2025 12:28 | 18 | 46.52 |
| 07/01/2025 12:28 | 75 | 46.515 |
| 07/01/2025 12:27 | 14 | 46.52 |
| 07/01/2025 12:27 | 50 | 46.5175 |
| 07/01/2025 12:27 | 50 | 46.52 |
| 07/01/2025 12:27 | 50 | 46.515 |
| 07/01/2025 12:27 | 89 | 46.51 |
| 07/01/2025 12:27 | 1 | 46.51 |
| 07/01/2025 12:27 | 65 | 46.52 |
| 07/01/2025 12:27 | 2 | 46.52 |
| 07/01/2025 12:27 | 6 | 46.52 |
| 07/01/2025 12:27 | 1 | 46.53 |
| 07/01/2025 12:27 | 22 | 46.52 |
| 07/01/2025 12:27 | 15 | 46.535 |
| 07/01/2025 12:26 | 2 | 46.535 |
| 07/01/2025 12:26 | 100 | 46.535 |
| 07/01/2025 12:26 | 6 | 46.54 |
| 07/01/2025 12:26 | 27 | 46.54 |
| 07/01/2025 12:26 | 1 | 46.54 |
| 07/01/2025 12:26 | 12 | 46.54 |
| 07/01/2025 12:26 | 40 | 46.54 |
| 07/01/2025 12:26 | 100 | 46.54 |
| 07/01/2025 12:26 | 50 | 46.54 |
| 07/01/2025 12:26 | 5 | 46.54 |
| 07/01/2025 12:26 | 8 | 46.54 |
| 07/01/2025 12:26 | 1 | 46.54 |
| 07/01/2025 12:26 | 118 | 46.53 |
| 07/01/2025 12:26 | 96 | 46.54 |
| 07/01/2025 12:26 | 36 | 46.54 |
| 07/01/2025 12:26 | 58 | 46.55 |
| 07/01/2025 12:26 | 2 | 46.56 |
| 07/01/2025 12:26 | 15 | 46.56 |
| 07/01/2025 12:26 | 2 | 46.56 |
| 07/01/2025 12:26 | 19 | 46.5717 |
| 07/01/2025 12:24 | 1 | 46.55 |
| 07/01/2025 12:24 | 1 | 46.56 |