Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
11:11:20
|
Geld
15.09.2025 -
18:17:34
|
Geld Volumen |
Brief
15.09.2025 -
17:49:54
|
Brief Volumen |
|---|---|---|---|---|
|
24.35
0.00
(
0.00% )
|
24.45
|
100 |
24.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 11:07 | 10 | 24.30 |
| 09/15/2025 11:07 | 27 | 24.30 |
| 09/15/2025 11:02 | 2 | 24.30 |
| 09/15/2025 11:02 | 7 | 24.30 |
| 09/15/2025 11:01 | 5 | 24.30 |
| 09/15/2025 11:01 | 4 | 24.30 |
| 09/15/2025 10:57 | 1 | 24.25 |
| 09/15/2025 10:57 | 36 | 24.25 |
| 09/15/2025 10:54 | 114 | 24.30 |
| 09/15/2025 10:52 | 149 | 24.25 |
| 09/15/2025 10:52 | 65 | 24.25 |
| 09/15/2025 10:48 | 253 | 24.30 |
| 09/15/2025 10:45 | 26 | 24.25 |
| 09/15/2025 10:43 | 30 | 24.25 |
| 09/15/2025 10:40 | 127 | 24.35 |
| 09/15/2025 10:39 | 59 | 24.40 |
| 09/15/2025 10:39 | 486 | 24.40 |
| 09/15/2025 10:35 | 96 | 24.40 |
| 09/15/2025 10:33 | 121 | 24.45 |
| 09/15/2025 10:33 | 81 | 24.45 |
| 09/15/2025 10:30 | 34 | 24.45 |
| 09/15/2025 10:27 | 100 | 24.50 |
| 09/15/2025 10:27 | 100 | 24.50 |
| 09/15/2025 10:25 | 15 | 24.60 |
| 09/15/2025 10:25 | 84 | 24.50 |
| 09/15/2025 10:25 | 73 | 24.50 |
| 09/15/2025 10:25 | 148 | 24.50 |
| 09/15/2025 10:25 | 23 | 24.60 |
| 09/15/2025 10:25 | 417 | 24.55 |
| 09/15/2025 10:25 | 125 | 24.55 |
| 09/15/2025 10:22 | 2 | 24.60 |
| 09/15/2025 10:22 | 22 | 24.60 |
| 09/15/2025 10:19 | 62 | 24.65 |
| 09/15/2025 10:19 | 46 | 24.60 |
| 09/15/2025 10:19 | 372 | 24.60 |
| 09/15/2025 10:17 | 18 | 24.60 |
| 09/15/2025 10:17 | 5 | 24.55 |
| 09/15/2025 10:17 | 726 | 24.55 |
| 09/15/2025 10:14 | 79 | 24.50 |
| 09/15/2025 10:12 | 8 | 24.45 |
| 09/15/2025 10:12 | 11 | 24.45 |
| 09/15/2025 10:12 | 4 | 24.45 |