Indivior Rg
INDV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:29:54
Bid
11/04/2025 - 20:30:13
Bid
Volume 		Ask
11/04/2025 - 20:30:13
Ask
Volume
31.97
+0.77 ( +2.47% )
31.96
200
32.00
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:29 2 31.9518
11/04/2025 14:29 1 31.945
11/04/2025 14:29 200 31.9666
11/04/2025 14:29 3 31.9579
11/04/2025 14:29 80 31.9695
11/04/2025 14:29 300 31.96
11/04/2025 14:29 100 31.965
11/04/2025 14:29 150 31.95
11/04/2025 14:29 7 31.96
11/04/2025 14:29 248 31.96
11/04/2025 14:29 100 31.96
11/04/2025 14:29 100 31.96
11/04/2025 14:29 12 31.96
11/04/2025 14:29 100 31.96
11/04/2025 14:29 100 31.96
11/04/2025 14:29 10 31.96
11/04/2025 14:29 24 31.95
11/04/2025 14:29 1 31.95
11/04/2025 14:29 37 31.95
11/04/2025 14:29 1 31.95
11/04/2025 14:29 3 31.95
11/04/2025 14:29 2 31.95
11/04/2025 14:29 1 31.93
11/04/2025 14:29 14 31.9715
11/04/2025 14:29 2 31.95
11/04/2025 14:29 1 31.935
11/04/2025 14:29 1 31.9577
11/04/2025 14:29 16 31.93
11/04/2025 14:29 97 31.95
11/04/2025 14:29 3 31.95
11/04/2025 14:29 100 31.93
11/04/2025 14:29 25 31.93
11/04/2025 14:29 1 31.925
11/04/2025 14:29 30 31.92
11/04/2025 14:29 100 31.92
11/04/2025 14:29 100 31.92
11/04/2025 14:29 2 31.9632
11/04/2025 14:29 1 31.925
11/04/2025 14:28 128 31.9637
11/04/2025 14:28 80 31.93
11/04/2025 14:28 3 31.93
11/04/2025 14:28 75 31.93
11/04/2025 14:28 25 31.93
11/04/2025 14:28 2 31.93
11/04/2025 14:28 1 31.93
11/04/2025 14:28 5 31.93
11/04/2025 14:28 100 31.93
11/04/2025 14:28 1 31.93
11/04/2025 14:28 25 31.93
11/04/2025 14:28 6 31.93
11/04/2025 14:28 7 31.9571
11/04/2025 14:28 1 31.94
11/04/2025 14:28 2 31.94
11/04/2025 14:28 6 31.94
11/04/2025 14:28 2 31.94
11/04/2025 14:28 2 31.94
11/04/2025 14:28 15 31.94
11/04/2025 14:28 2 31.945
11/04/2025 14:28 2 31.945
11/04/2025 14:28 2 31.95
11/04/2025 14:28 100 31.95
11/04/2025 14:28 30 31.94
11/04/2025 14:28 3 31.9691
11/04/2025 14:28 200 31.9949
11/04/2025 14:28 20 31.95
11/04/2025 14:28 4 31.95
11/04/2025 14:28 71 31.95
11/04/2025 14:28 25 31.95
11/04/2025 14:28 2 31.96
11/04/2025 14:28 100 31.95
11/04/2025 14:28 25 31.96
11/04/2025 14:28 25 31.96
11/04/2025 14:28 12 31.95
11/04/2025 14:28 25 31.96
11/04/2025 14:28 30 31.96
11/04/2025 14:28 30 31.96
11/04/2025 14:28 100 31.96
11/04/2025 14:28 100 31.96
11/04/2025 14:28 100 31.96
11/04/2025 14:28 100 31.96
11/04/2025 14:28 100 31.96
11/04/2025 14:28 100 31.96
11/04/2025 14:28 3 31.96
11/04/2025 14:28 100 31.96
11/04/2025 14:28 12 31.96
11/04/2025 14:28 25 31.97
11/04/2025 14:28 13 31.97
11/04/2025 14:28 13 31.97
11/04/2025 14:28 13 31.97
11/04/2025 14:28 4 31.97
11/04/2025 14:28 1 31.9801
11/04/2025 14:28 1 31.97
11/04/2025 14:28 4 31.9802
11/04/2025 14:28 2 31.9802
11/04/2025 14:28 1 31.97
11/04/2025 14:28 1 31.97
11/04/2025 14:27 2 31.97
11/04/2025 14:27 2 31.97
11/04/2025 14:27 2 31.9804
11/04/2025 14:27 100 31.9896
11/04/2025 14:27 7 31.9768
11/04/2025 14:27 100 31.97
11/04/2025 14:27 100 31.97
11/04/2025 14:27 100 31.97
11/04/2025 14:27 100 31.97
11/04/2025 14:27 28 31.97
11/04/2025 14:27 4 31.97
11/04/2025 14:27 4 31.97
11/04/2025 14:27 175 31.97
11/04/2025 14:27 25 31.97
11/04/2025 14:27 40 31.97
11/04/2025 14:27 5 31.97
11/04/2025 14:27 11 31.97
11/04/2025 14:27 100 31.97
11/04/2025 14:27 5 31.97
11/04/2025 14:27 2 31.97
11/04/2025 14:27 40 31.97
11/04/2025 14:27 25 31.97
11/04/2025 14:27 55 31.97
11/04/2025 14:27 80 31.97
11/04/2025 14:27 200 31.97
11/04/2025 14:27 2 31.97
11/04/2025 14:27 3 31.98
11/04/2025 14:27 10 31.98
11/04/2025 14:27 2 31.98
11/04/2025 14:27 4 31.98
11/04/2025 14:27 16 31.98
11/04/2025 14:27 100 31.985
11/04/2025 14:27 16 31.98
11/04/2025 14:27 155 31.9967
11/04/2025 14:27 30 31.985
11/04/2025 14:27 80 31.985
11/04/2025 14:27 2 31.9856
11/04/2025 14:27 15 31.98
11/04/2025 14:27 2 31.9856
11/04/2025 14:27 63 31.97
11/04/2025 14:27 75 31.9852
11/04/2025 14:27 200 31.973
11/04/2025 14:27 2 31.97
11/04/2025 14:27 3 31.985
11/04/2025 14:27 8 31.98
11/04/2025 14:27 1 31.985
11/04/2025 14:27 20 31.98
11/04/2025 14:27 10 31.97
11/04/2025 14:27 20 31.97
11/04/2025 14:27 3 31.9887
11/04/2025 14:26 5 31.985
11/04/2025 14:26 2 31.985
11/04/2025 14:26 42 31.985
11/04/2025 14:26 25 31.98
11/04/2025 14:26 100 31.985
11/04/2025 14:26 100 31.985
11/04/2025 14:26 6 31.9883
11/04/2025 14:26 2 31.9892
11/04/2025 14:26 80 31.985
11/04/2025 14:26 4 31.985
11/04/2025 14:26 100 31.985
11/04/2025 14:26 100 31.99
11/04/2025 14:26 1 31.99
11/04/2025 14:26 1 31.99
11/04/2025 14:26 4 31.9895
11/04/2025 14:26 969 31.99
11/04/2025 14:26 25 31.99
11/04/2025 14:26 1 31.984
11/04/2025 14:26 72 31.9818
11/04/2025 14:26 25 31.985
11/04/2025 14:26 40 31.985
11/04/2025 14:26 15 31.9865
11/04/2025 14:26 1 31.9901
11/04/2025 14:26 2 31.9878
11/04/2025 14:26 20 32.0083
11/04/2025 14:26 3 31.985
11/04/2025 14:25 11 32.0127
11/04/2025 14:25 2 31.985
11/04/2025 14:25 10 31.985
11/04/2025 14:25 100 31.985
11/04/2025 14:25 2 31.9863
11/04/2025 14:25 100 31.9616
11/04/2025 14:25 4 31.985
11/04/2025 14:25 1 31.985
11/04/2025 14:25 5 31.985
11/04/2025 14:25 25 31.985
11/04/2025 14:25 7 31.98
11/04/2025 14:25 24 31.98
11/04/2025 14:25 7 31.98
11/04/2025 14:25 25 31.985
11/04/2025 14:25 27 31.97
11/04/2025 14:25 3 31.97
11/04/2025 14:25 80 31.99
11/04/2025 14:25 100 31.99
11/04/2025 14:25 3 31.9967
11/04/2025 14:25 100 31.99
11/04/2025 14:25 4 31.99
11/04/2025 14:25 26 31.99
11/04/2025 14:25 100 31.99
11/04/2025 14:25 3 31.99
11/04/2025 14:25 150 31.99
11/04/2025 14:25 80 32.0021
11/04/2025 14:25 79 31.9986
11/04/2025 14:25 1 31.99
11/04/2025 14:25 4 31.99
11/04/2025 14:25 100 31.9469
11/04/2025 14:25 100 31.99
11/04/2025 14:25 2 31.9992
11/04/2025 14:25 1 31.985