ParaZero Tech Rg
PRZO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
0.6302
+0.0399 ( +6.76% )
0.6275
2,500
0.6347
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.6302
08/14/2026 23:20 � 0.6302
08/14/2026 22:30 � 0.6302
08/14/2026 22:00 � 0.6302
08/14/2026 22:00 401 0.6302
08/14/2026 21:59 1 0.6295
08/14/2026 21:59 98 0.629
08/14/2026 21:59 1 0.6291
08/14/2026 21:59 99 0.6291
08/14/2026 21:59 1 0.6286
08/14/2026 21:59 99 0.6286
08/14/2026 21:58 100 0.6323
08/14/2026 21:57 148 0.6299
08/14/2026 21:56 100 0.6275
08/14/2026 21:56 1438 0.6275
08/14/2026 21:56 100 0.6276
08/14/2026 21:56 962 0.6275
08/14/2026 21:51 41 0.63
08/14/2026 21:51 41 0.6301
08/14/2026 21:51 100 0.6304
08/14/2026 21:51 75 0.6302
08/14/2026 21:51 25 0.6302
08/14/2026 21:51 100 0.6303
08/14/2026 21:47 59 0.63
08/14/2026 21:47 100 0.6304
08/14/2026 21:44 83 0.6297
08/14/2026 21:44 100 0.6297
08/14/2026 21:44 100 0.6296
08/14/2026 21:44 100 0.6288
08/14/2026 21:44 100 0.6288
08/14/2026 21:44 100 0.6288
08/14/2026 21:44 100 0.6288
08/14/2026 21:44 100 0.6296
08/14/2026 21:44 17 0.6297
08/14/2026 21:44 100 0.6296
08/14/2026 21:44 83 0.6296
08/14/2026 21:44 200 0.6296
08/14/2026 21:44 52 0.6296
08/14/2026 21:44 148 0.6296
08/14/2026 21:44 200 0.6296
08/14/2026 21:44 100 0.6296
08/14/2026 21:44 100 0.6296
08/14/2026 21:44 200 0.6267
08/14/2026 21:38 1 0.6235
08/14/2026 21:38 1 0.6234
08/14/2026 21:38 1 0.6234
08/14/2026 21:38 225 0.6234
08/14/2026 21:33 1 0.6234
08/14/2026 21:32 1 0.6234
08/14/2026 21:32 100 0.6235
08/14/2026 21:30 900 0.6235
08/14/2026 21:30 100 0.6235
08/14/2026 21:28 900 0.6235
08/14/2026 21:28 264 0.6234
08/14/2026 21:28 100 0.6235
08/14/2026 21:25 1 0.6235
08/14/2026 21:25 1 0.6235
08/14/2026 21:18 85 0.6304
08/14/2026 21:17 711 0.6354
08/14/2026 21:15 500 0.6325
08/14/2026 21:12 1 0.6335
08/14/2026 21:12 1 0.6335
08/14/2026 21:12 1 0.6335
08/14/2026 21:12 1 0.6335
08/14/2026 21:12 1 0.6335
08/14/2026 21:12 1 0.6335
08/14/2026 21:12 1 0.6335
08/14/2026 21:12 1 0.6335
08/14/2026 21:12 1 0.6335
08/14/2026 21:12 1 0.6335
08/14/2026 21:10 1 0.6325
08/14/2026 20:58 100 0.6355
08/14/2026 20:54 60 0.6385
08/14/2026 20:54 1 0.6385
08/14/2026 20:54 1 0.638
08/14/2026 20:54 1 0.638
08/14/2026 20:54 1 0.638
08/14/2026 20:54 1 0.638
08/14/2026 20:53 1 0.6375
08/14/2026 20:53 1 0.6375
08/14/2026 20:53 1 0.6375
08/14/2026 20:52 1 0.6375
08/14/2026 20:52 1 0.6375
08/14/2026 20:52 1 0.6375
08/14/2026 20:52 1 0.6375
08/14/2026 20:52 1 0.6375
08/14/2026 20:51 1 0.6375
08/14/2026 20:51 1 0.6375
08/14/2026 20:51 1 0.6375
08/14/2026 20:51 1 0.6375
08/14/2026 20:51 1 0.6375
08/14/2026 20:51 1 0.6375
08/14/2026 20:51 1 0.6375
08/14/2026 20:51 53 0.6381
08/14/2026 20:51 1 0.638
08/14/2026 20:51 1 0.638
08/14/2026 20:51 1 0.638
08/14/2026 20:50 1 0.638
08/14/2026 20:50 1 0.638
08/14/2026 20:50 1 0.6375
08/14/2026 20:50 1 0.6375
08/14/2026 20:50 1 0.6375
08/14/2026 20:50 1 0.6375
08/14/2026 20:50 1 0.6375
08/14/2026 20:50 1 0.6375
08/14/2026 20:50 1 0.6375
08/14/2026 20:50 1 0.6375
08/14/2026 20:50 1 0.6375
08/14/2026 20:50 1 0.6375
08/14/2026 20:50 1 0.6375
08/14/2026 20:50 1 0.6375
08/14/2026 20:50 1 0.6375
08/14/2026 20:50 1 0.6375
08/14/2026 20:50 1 0.6375
08/14/2026 20:50 1 0.6375
08/14/2026 20:50 1 0.6375
08/14/2026 20:50 1 0.6375
08/14/2026 20:50 1 0.6375
08/14/2026 20:50 1 0.6375
08/14/2026 20:50 1 0.6375
08/14/2026 20:50 1 0.6375
08/14/2026 20:50 1 0.6375
08/14/2026 20:50 1 0.6375
08/14/2026 20:50 1 0.6375
08/14/2026 20:50 17 0.6375
08/14/2026 20:49 100 0.6385
08/14/2026 20:45 100 0.6357
08/14/2026 20:45 100 0.6354
08/14/2026 20:40 97 0.6315
08/14/2026 20:39 1 0.6315
08/14/2026 20:39 1 0.6315
08/14/2026 20:39 1 0.6315
08/14/2026 20:36 100 0.6325
08/14/2026 20:33 100 0.6376
08/14/2026 20:31 100 0.6415
08/14/2026 20:31 18 0.6416
08/14/2026 20:26 106 0.6416
08/14/2026 20:23 6 0.6435
08/14/2026 20:19 1 0.6435
08/14/2026 20:19 44 0.6435
08/14/2026 20:13 49 0.6425
08/14/2026 20:12 100 0.6425
08/14/2026 19:43 50 0.6415
08/14/2026 19:43 25 0.6415
08/14/2026 19:43 25 0.6415
08/14/2026 19:37 25 0.6415
08/14/2026 19:37 63 0.6415
08/14/2026 19:37 25 0.6415
08/14/2026 19:37 25 0.6415
08/14/2026 19:37 25 0.6415
08/14/2026 19:36 25 0.6415
08/14/2026 19:34 100 0.6425
08/14/2026 19:33 200 0.645
08/14/2026 19:33 200 0.645
08/14/2026 19:33 300 0.645
08/14/2026 19:33 1500 0.644
08/14/2026 19:33 400 0.645
08/14/2026 19:32 500 0.645
08/14/2026 19:32 62 0.6451
08/14/2026 19:03 25 0.6423
08/14/2026 19:03 25 0.6423
08/14/2026 19:03 63 0.6423
08/14/2026 19:03 25 0.6423
08/14/2026 19:03 25 0.6423
08/14/2026 19:03 63 0.6423
08/14/2026 19:03 25 0.6423
08/14/2026 19:03 25 0.6423
08/14/2026 19:02 144 0.6415
08/14/2026 19:00 1 0.6415
08/14/2026 19:00 1 0.6415
08/14/2026 19:00 28 0.6415
08/14/2026 18:59 2 0.64
08/14/2026 18:59 1 0.64
08/14/2026 18:58 1 0.6401
08/14/2026 18:58 3 0.6401
08/14/2026 18:57 1 0.6415
08/14/2026 18:57 1 0.6415
08/14/2026 18:57 1 0.6415
08/14/2026 18:57 1 0.6415
08/14/2026 18:56 1 0.6415
08/14/2026 18:56 1 0.6415
08/14/2026 18:56 1 0.6415
08/14/2026 18:56 1 0.6415
08/14/2026 18:56 1 0.6415
08/14/2026 18:55 1 0.6415
08/14/2026 18:55 1 0.6415
08/14/2026 18:55 1 0.6415
08/14/2026 18:55 1 0.6415
08/14/2026 18:55 1 0.6415
08/14/2026 18:55 1 0.6415
08/14/2026 18:55 1 0.6415
08/14/2026 18:54 1 0.6415
08/14/2026 18:54 1 0.6415
08/14/2026 18:54 1 0.6415
08/14/2026 18:54 1 0.6415
08/14/2026 18:54 1 0.6415
08/14/2026 18:54 1 0.6415
08/14/2026 18:54 1 0.6415
08/14/2026 18:54 1 0.6415
08/14/2026 18:54 1 0.6415
08/14/2026 18:54 1 0.6414
08/14/2026 18:53 1 0.6401
08/14/2026 18:53 1 0.6414
08/14/2026 18:52 1 0.6415
08/14/2026 18:52 34 0.6401
08/14/2026 18:52 1 0.6401
08/14/2026 18:48 84 0.6429
08/14/2026 18:39 1 0.6431
08/14/2026 18:26 50 0.645
08/14/2026 18:26 62 0.6441
08/14/2026 18:19 328 0.64
08/14/2026 18:08 1 0.636
08/14/2026 18:08 37 0.636
08/14/2026 18:05 25 0.6357
08/14/2026 17:49 100 0.6302
08/14/2026 17:33 430 0.6365
08/14/2026 17:31 70 0.6355