Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:38:02
|
Bid
10/16/2026 -
18:42:45
|
Bid Volume |
Ask
10/16/2026 -
18:42:45
|
Ask Volume |
|---|---|---|---|---|
|
0.525
-0.0051
(
-0.96% )
|
0.505
|
2,000 |
0.5354
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:33 | 7 | 0.52 |
| 10/16/2026 17:38 | 110 | 0.525 |
| 10/16/2026 17:37 | 462 | 0.53 |
| 10/16/2026 16:18 | 100 | 0.5516 |
| 10/16/2026 16:12 | 100 | 0.5515 |
| 10/16/2026 16:12 | 100 | 0.5515 |
| 10/16/2026 16:12 | 200 | 0.5515 |
| 10/16/2026 16:12 | 200 | 0.5515 |
| 10/16/2026 16:12 | 200 | 0.5515 |
| 10/16/2026 16:12 | 200 | 0.5515 |
| 10/16/2026 16:12 | 100 | 0.5515 |
| 10/16/2026 15:59 | 8000 | 0.55 |
| 10/16/2026 15:59 | 17 | 0.5499 |
| 10/16/2026 15:59 | 1383 | 0.5499 |
| 10/16/2026 15:59 | 17 | 0.548 |
| 10/16/2026 15:53 | 100 | 0.5506 |
| 10/16/2026 15:53 | 100 | 0.5506 |
| 10/16/2026 15:53 | 100 | 0.5507 |
| 10/16/2026 15:53 | 7891 | 0.562 |
| 10/16/2026 15:53 | 100 | 0.566 |
| 10/16/2026 15:51 | 100 | 0.5603 |
| 10/16/2026 15:49 | 1 | 0.562 |
| 10/16/2026 15:49 | 25 | 0.562 |
| 10/16/2026 15:49 | 1 | 0.562 |
| 10/16/2026 15:49 | 500 | 0.5599 |
| 10/16/2026 15:49 | 100 | 0.5586 |
| 10/16/2026 15:40 | 100 | 0.55 |
| 10/16/2026 15:40 | 100 | 0.55 |
| 10/16/2026 15:40 | 100 | 0.55 |
| 10/16/2026 15:40 | 100 | 0.55 |
| 10/16/2026 15:39 | 100 | 0.55 |
| 10/16/2026 15:39 | 100 | 0.5499 |
| 10/16/2026 15:37 | 45 | 0.5405 |
| 10/16/2026 15:37 | 100 | 0.5405 |
| 10/16/2026 15:37 | 100 | 0.5406 |
| 10/16/2026 15:35 | 3991 | 0.5405 |
| 10/16/2026 15:35 | 2296 | 0.5405 |
| 10/16/2026 15:35 | 715 | 0.5405 |
| 10/16/2026 15:35 | 1320 | 0.5405 |
| 10/16/2026 15:35 | 100 | 0.5416 |
| 10/16/2026 15:35 | 300 | 0.5427 |
| 10/16/2026 15:35 | 100 | 0.5405 |
| 10/16/2026 15:35 | 78 | 0.5414 |
| 10/16/2026 15:35 | 100 | 0.5419 |
| 10/16/2026 15:35 | 100 | 0.5452 |
| 10/16/2026 15:30 | 100 | 0.5405 |
| 10/16/2026 15:30 | 200 | 0.5405 |
| 10/16/2026 15:30 | 100 | 0.5419 |
| 10/16/2026 15:30 | 1301 | 0.543 |
| 10/16/2026 15:30 | 3201 | 0.533 |
| 10/16/2026 15:27 | 50 | 0.543 |
| 10/16/2026 15:27 | 50 | 0.543 |
| 10/16/2026 15:22 | 94 | 0.543 |
| 10/16/2026 15:14 | 1 | 0.5437 |
| 10/16/2026 13:30 | 5 | 0.55 |
| 10/16/2026 13:30 | 35 | 0.549 |
| 10/16/2026 13:30 | 15 | 0.549 |
| 10/16/2026 13:30 | 5 | 0.549 |