ParaZero Tech Rg
PRZO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:12:09
Bid
11/04/2025 - 17:24:58
Bid
Volume
Ask
11/04/2025 - 17:24:58
Ask
Volume
1.355
-0.075 ( -5.24% )
1.34
5,100
1.37
400
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:11 100 1.35
11/04/2025 11:10 14 1.3589
11/04/2025 11:10 63 1.355
11/04/2025 11:10 63 1.355
11/04/2025 11:10 63 1.355
11/04/2025 11:10 14 1.3502
11/04/2025 11:09 100 1.35
11/04/2025 11:09 2123 1.35
11/04/2025 11:09 100 1.35
11/04/2025 11:09 2677 1.35
11/04/2025 11:09 200 1.35
11/04/2025 11:09 335 1.345
11/04/2025 11:09 100 1.345
11/04/2025 11:09 5000 1.35
11/04/2025 11:08 200 1.3486
11/04/2025 11:08 1 1.35
11/04/2025 11:08 500 1.345
11/04/2025 11:08 750 1.3426
11/04/2025 11:07 2 1.3494