ParaZero Tech Rg
PRZO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:09:01
Bid
11/04/2025 - 20:45:09
Bid
Volume 		Ask
11/04/2025 - 20:45:09
Ask
Volume
1.31
-0.12 ( -8.39% )
1.30
1,900
1.31
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:08 1 1.3001
11/04/2025 14:08 100 1.31
11/04/2025 14:08 2 1.31
11/04/2025 14:07 1 1.31
11/04/2025 14:07 580 1.31
11/04/2025 14:06 31 1.315
11/04/2025 14:06 30 1.315
11/04/2025 14:06 42 1.315
11/04/2025 14:05 114 1.315
11/04/2025 14:05 20 1.315
11/04/2025 14:05 146 1.315
11/04/2025 14:05 30 1.3145
11/04/2025 14:05 45 1.315
11/04/2025 14:05 100 1.31
11/04/2025 14:05 100 1.31
11/04/2025 14:05 100 1.31
11/04/2025 14:05 13 1.31
11/04/2025 14:05 5 1.31
11/04/2025 14:05 4 1.31
11/04/2025 14:05 3 1.31
11/04/2025 14:05 1 1.31
11/04/2025 14:05 18 1.31
11/04/2025 14:05 2 1.31
11/04/2025 14:05 3 1.31
11/04/2025 14:05 2 1.31
11/04/2025 14:05 18 1.31
11/04/2025 14:05 30 1.31
11/04/2025 14:05 18 1.31
11/04/2025 14:05 1 1.31
11/04/2025 14:05 19 1.31
11/04/2025 14:05 131 1.31
11/04/2025 14:05 1 1.31
11/04/2025 14:05 62 1.31
11/04/2025 14:05 200 1.31
11/04/2025 14:05 13 1.31
11/04/2025 14:05 100 1.31
11/04/2025 14:05 400 1.31
11/04/2025 14:05 3000 1.31
11/04/2025 14:05 198 1.31
11/04/2025 14:05 50 1.31
11/04/2025 14:05 60 1.31
11/04/2025 14:05 100 1.3092
11/04/2025 14:05 61 1.31
11/04/2025 14:05 61 1.31
11/04/2025 14:04 49 1.31
11/04/2025 14:04 51 1.31
11/04/2025 14:04 62 1.31
11/04/2025 14:04 1000 1.305
11/04/2025 14:04 100 1.305
11/04/2025 14:04 9611 1.31
11/04/2025 14:04 397 1.31
11/04/2025 14:04 13000 1.3094