Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:09:01
|
Bid
11/04/2025 -
20:45:09
|
Bid Volume |
Ask
11/04/2025 -
20:45:09
|
Ask Volume |
|---|---|---|---|---|
|
1.31
-0.12
(
-8.39% )
|
1.30
|
1,900 |
1.31
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:08 | 1 | 1.3001 |
| 11/04/2025 14:08 | 100 | 1.31 |
| 11/04/2025 14:08 | 2 | 1.31 |
| 11/04/2025 14:07 | 1 | 1.31 |
| 11/04/2025 14:07 | 580 | 1.31 |
| 11/04/2025 14:06 | 31 | 1.315 |
| 11/04/2025 14:06 | 30 | 1.315 |
| 11/04/2025 14:06 | 42 | 1.315 |
| 11/04/2025 14:05 | 114 | 1.315 |
| 11/04/2025 14:05 | 20 | 1.315 |
| 11/04/2025 14:05 | 146 | 1.315 |
| 11/04/2025 14:05 | 30 | 1.3145 |
| 11/04/2025 14:05 | 45 | 1.315 |
| 11/04/2025 14:05 | 100 | 1.31 |
| 11/04/2025 14:05 | 100 | 1.31 |
| 11/04/2025 14:05 | 100 | 1.31 |
| 11/04/2025 14:05 | 13 | 1.31 |
| 11/04/2025 14:05 | 5 | 1.31 |
| 11/04/2025 14:05 | 4 | 1.31 |
| 11/04/2025 14:05 | 3 | 1.31 |
| 11/04/2025 14:05 | 1 | 1.31 |
| 11/04/2025 14:05 | 18 | 1.31 |
| 11/04/2025 14:05 | 2 | 1.31 |
| 11/04/2025 14:05 | 3 | 1.31 |
| 11/04/2025 14:05 | 2 | 1.31 |
| 11/04/2025 14:05 | 18 | 1.31 |
| 11/04/2025 14:05 | 30 | 1.31 |
| 11/04/2025 14:05 | 18 | 1.31 |
| 11/04/2025 14:05 | 1 | 1.31 |
| 11/04/2025 14:05 | 19 | 1.31 |
| 11/04/2025 14:05 | 131 | 1.31 |
| 11/04/2025 14:05 | 1 | 1.31 |
| 11/04/2025 14:05 | 62 | 1.31 |
| 11/04/2025 14:05 | 200 | 1.31 |
| 11/04/2025 14:05 | 13 | 1.31 |
| 11/04/2025 14:05 | 100 | 1.31 |
| 11/04/2025 14:05 | 400 | 1.31 |
| 11/04/2025 14:05 | 3000 | 1.31 |
| 11/04/2025 14:05 | 198 | 1.31 |
| 11/04/2025 14:05 | 50 | 1.31 |
| 11/04/2025 14:05 | 60 | 1.31 |
| 11/04/2025 14:05 | 100 | 1.3092 |
| 11/04/2025 14:05 | 61 | 1.31 |
| 11/04/2025 14:05 | 61 | 1.31 |
| 11/04/2025 14:04 | 49 | 1.31 |
| 11/04/2025 14:04 | 51 | 1.31 |
| 11/04/2025 14:04 | 62 | 1.31 |
| 11/04/2025 14:04 | 1000 | 1.305 |
| 11/04/2025 14:04 | 100 | 1.305 |
| 11/04/2025 14:04 | 9611 | 1.31 |
| 11/04/2025 14:04 | 397 | 1.31 |
| 11/04/2025 14:04 | 13000 | 1.3094 |