Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.6302
+0.0399
(
+6.76% )
|
0.6275
|
2,500 |
0.6347
|
100 |
Master data
| Company | ParaZero Technologies Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011857013 |
| Valor | 121592647 |
| Symbol | PRZO |
| Sector | Aeronautic & astronautic industry |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.001 M |
| Nominal | 0.02 |
| Nominal Currency | ILS |
| Market Cap | 2.522 M |
Main data
| Last | - | 02:00:00 | 0.6302 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.5903 |
| Day Change % | - | - | +6.76% |
| Day Change | - | - | +0.0399 |
| Volume | - | - | 52,414.00 |
| Turnover | - | - | 32,830.91 |
| Previous year close | - | 01/01/2026 | 0.815 |
| YTD % | - | - | -27.57% |
Performance (Previous year close 0.815)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.645 (08/14/2026) |
0.5365 (08/07/2026) |
+13.82% |
| 4 Weeks | 0.645 (08/14/2026) |
0.381 (07/30/2026) |
+17.78% |
| 12 Weeks | 1.17 (05/30/2026) |
0.381 (07/30/2026) |
+16.22% |
| Perf. after 01.01 | - | - | -27.57% |
| 26 Weeks | 1.385 (03/04/2026) |
0.381 (07/30/2026) |
-39.98% |
| 52 Weeks | 1.895 (10/07/2025) |
0.381 (07/30/2026) |
-62.87% |
Difference trading
| Open | - | 15:30:00 | 0.60 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.6275 |
| Bid Size | - | - | 2,500 |
| Ask | - | 21:59:59 | 0.6347 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 94.37% |
|---|---|
| Hist. Vol 90 days | 124.67% |
| Hist. Vol 180 days | 108.98% |
| Hist. Vol 250 days | 109.07% |
Difference price
| Previous Day High | 0.6199 |
|---|---|
| Previous Day Low | 0.5814 |
News
| No news for this instrument |