Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
24.13
+0.34
(
+1.43% )
|
24.12
|
100 |
24.20
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 33 | 24.13 |
| 07/03/2026 22:00 | 58 | 24.13 |
| 07/03/2026 22:00 | 80 | 24.13 |
| 07/03/2026 22:00 | 58 | 24.13 |
| 07/03/2026 22:00 | 36 | 24.13 |
| 07/03/2026 22:00 | 22 | 24.13 |
| 07/03/2026 22:00 | 70 | 24.13 |
| 07/03/2026 22:00 | 56 | 24.13 |
| 07/03/2026 22:00 | 84 | 24.13 |
| 07/03/2026 22:00 | 96 | 24.13 |
| 07/03/2026 22:00 | 68 | 24.13 |
| 07/03/2026 22:00 | 74 | 24.13 |
| 07/03/2026 22:00 | 60 | 24.13 |
| 07/03/2026 22:00 | 72 | 24.13 |
| 07/03/2026 22:00 | 26 | 24.13 |
| 07/03/2026 22:00 | 24 | 24.13 |
| 07/03/2026 22:00 | 82 | 24.13 |
| 07/03/2026 22:00 | 40 | 24.13 |
| 07/03/2026 22:00 | 1 | 24.13 |
| 07/03/2026 22:00 | 12 | 24.13 |
| 07/03/2026 22:00 | 15 | 24.13 |
| 07/03/2026 22:00 | 76 | 24.13 |
| 07/03/2026 22:00 | 77 | 24.13 |
| 07/03/2026 22:00 | 22 | 24.13 |
| 07/03/2026 22:00 | 98 | 24.13 |
| 07/03/2026 22:00 | 26 | 24.13 |
| 07/03/2026 22:00 | 54 | 24.13 |
| 07/03/2026 22:00 | 35 | 24.13 |
| 07/03/2026 22:00 | 600 | 24.13 |
| 07/03/2026 22:00 | 700 | 24.13 |
| 07/03/2026 22:00 | 1500 | 24.13 |
| 07/03/2026 22:00 | 100 | 24.13 |
| 07/03/2026 22:00 | 300 | 24.13 |
| 07/03/2026 22:00 | 600 | 24.13 |
| 07/03/2026 22:00 | 500 | 24.13 |
| 07/03/2026 22:00 | 200 | 24.13 |
| 07/03/2026 22:00 | 100 | 24.13 |
| 07/03/2026 22:00 | 100 | 24.13 |
| 07/03/2026 22:00 | 100 | 24.13 |
| 07/03/2026 22:00 | 100 | 24.13 |
| 07/03/2026 22:00 | 600 | 24.13 |
| 07/03/2026 22:00 | 700 | 24.13 |
| 07/03/2026 22:00 | 200 | 24.13 |
| 07/03/2026 22:00 | 400 | 24.13 |
| 07/03/2026 22:00 | 900 | 24.13 |
| 07/03/2026 22:00 | 100 | 24.13 |
| 07/03/2026 22:00 | 100 | 24.13 |
| 07/03/2026 22:00 | 100 | 24.13 |
| 07/03/2026 22:00 | 1100 | 24.13 |
| 07/03/2026 22:00 | 700 | 24.13 |
| 07/03/2026 22:00 | 1100 | 24.13 |
| 07/03/2026 22:00 | 300 | 24.13 |
| 07/03/2026 22:00 | 100 | 24.13 |
| 07/03/2026 22:00 | 1600 | 24.13 |
| 07/03/2026 22:00 | 200 | 24.13 |
| 07/03/2026 22:00 | 400 | 24.13 |
| 07/03/2026 22:00 | 1200 | 24.13 |
| 07/03/2026 22:00 | 4300 | 24.13 |
| 07/03/2026 22:00 | 700 | 24.13 |
| 07/03/2026 22:00 | 100 | 24.13 |
| 07/03/2026 22:00 | 400 | 24.13 |
| 07/03/2026 22:00 | 1900 | 24.13 |
| 07/03/2026 22:00 | 600 | 24.13 |
| 07/03/2026 22:00 | 100 | 24.13 |
| 07/03/2026 22:00 | 2400 | 24.13 |
| 07/03/2026 22:00 | 100 | 24.13 |
| 07/03/2026 22:00 | 1000 | 24.13 |
| 07/03/2026 22:00 | 2400 | 24.13 |
| 07/03/2026 22:00 | 600 | 24.13 |
| 07/03/2026 22:00 | 700 | 24.13 |
| 07/03/2026 22:00 | 1000 | 24.13 |
| 07/03/2026 22:00 | 6800 | 24.13 |
| 07/03/2026 22:00 | 600 | 24.13 |
| 07/03/2026 22:00 | 800 | 24.13 |
| 07/03/2026 22:00 | 100 | 24.13 |
| 07/03/2026 22:00 | 600 | 24.13 |
| 07/03/2026 22:00 | 2800 | 24.13 |
| 07/03/2026 22:00 | 600 | 24.13 |
| 07/03/2026 22:00 | 200 | 24.13 |
| 07/03/2026 22:00 | 100 | 24.13 |
| 07/03/2026 22:00 | 1800 | 24.13 |
| 07/03/2026 21:59 | 100 | 24.13 |
| 07/03/2026 21:59 | 100 | 24.15 |
| 07/03/2026 21:59 | 100 | 24.13 |
| 07/03/2026 21:59 | 100 | 24.13 |
| 07/03/2026 21:59 | 100 | 24.13 |
| 07/03/2026 21:59 | 100 | 24.13 |
| 07/03/2026 21:59 | 200 | 24.14 |
| 07/03/2026 21:59 | 100 | 24.13 |
| 07/03/2026 21:59 | 100 | 24.13 |
| 07/03/2026 21:59 | 100 | 24.13 |
| 07/03/2026 21:59 | 100 | 24.14 |
| 07/03/2026 21:59 | 400 | 24.13 |
| 07/03/2026 21:59 | 100 | 24.15 |
| 07/03/2026 21:59 | 300 | 24.15 |
| 07/03/2026 21:59 | 9 | 24.15 |
| 07/03/2026 21:59 | 9 | 24.15 |
| 07/03/2026 21:59 | 31 | 24.17 |
| 07/03/2026 21:59 | 20 | 24.17 |
| 07/03/2026 21:59 | 100 | 24.13 |
| 07/03/2026 21:59 | 100 | 24.15 |
| 07/03/2026 21:59 | 100 | 24.13 |
| 07/03/2026 21:59 | 100 | 24.13 |
| 07/03/2026 21:59 | 200 | 24.14 |
| 07/03/2026 21:59 | 1500 | 24.14 |
| 07/03/2026 21:59 | 300 | 24.15 |
| 07/03/2026 21:59 | 100 | 24.15 |
| 07/03/2026 21:59 | 800 | 24.14 |
| 07/03/2026 21:59 | 100 | 24.14 |
| 07/03/2026 21:59 | 400 | 24.14 |
| 07/03/2026 21:59 | 100 | 24.15 |
| 07/03/2026 21:59 | 100 | 24.15 |
| 07/03/2026 21:59 | 100 | 24.15 |
| 07/03/2026 21:59 | 2000 | 24.15 |
| 07/03/2026 21:59 | 100 | 24.15 |
| 07/03/2026 21:59 | 100 | 24.15 |
| 07/03/2026 21:59 | 100 | 24.15 |
| 07/03/2026 21:59 | 100 | 24.17 |
| 07/03/2026 21:59 | 200 | 24.17 |
| 07/03/2026 21:59 | 100 | 24.15 |
| 07/03/2026 21:59 | 100 | 24.16 |
| 07/03/2026 21:59 | 100 | 24.16 |
| 07/03/2026 21:59 | 100 | 24.165 |
| 07/03/2026 21:59 | 100 | 24.165 |
| 07/03/2026 21:59 | 51 | 24.17 |
| 07/03/2026 21:59 | 100 | 24.17 |
| 07/03/2026 21:59 | 100 | 24.17 |
| 07/03/2026 21:59 | 100 | 24.17 |
| 07/03/2026 21:58 | 100 | 24.17 |
| 07/03/2026 21:58 | 100 | 24.17 |
| 07/03/2026 21:58 | 100 | 24.18 |
| 07/03/2026 21:58 | 200 | 24.18 |
| 07/03/2026 21:58 | 200 | 24.19 |
| 07/03/2026 21:58 | 200 | 24.19 |
| 07/03/2026 21:58 | 100 | 24.19 |
| 07/03/2026 21:58 | 100 | 24.19 |
| 07/03/2026 21:58 | 100 | 24.19 |
| 07/03/2026 21:58 | 100 | 24.18 |
| 07/03/2026 21:58 | 200 | 24.18 |
| 07/03/2026 21:57 | 200 | 24.18 |
| 07/03/2026 21:57 | 100 | 24.18 |
| 07/03/2026 21:57 | 100 | 24.18 |
| 07/03/2026 21:57 | 400 | 24.18 |
| 07/03/2026 21:57 | 100 | 24.18 |
| 07/03/2026 21:57 | 100 | 24.18 |
| 07/03/2026 21:57 | 100 | 24.18 |
| 07/03/2026 21:57 | 100 | 24.18 |
| 07/03/2026 21:57 | 100 | 24.18 |
| 07/03/2026 21:57 | 100 | 24.18 |
| 07/03/2026 21:57 | 100 | 24.18 |
| 07/03/2026 21:57 | 100 | 24.18 |
| 07/03/2026 21:57 | 200 | 24.18 |
| 07/03/2026 21:57 | 100 | 24.18 |
| 07/03/2026 21:57 | 100 | 24.175 |
| 07/03/2026 21:57 | 100 | 24.18 |
| 07/03/2026 21:57 | 100 | 24.18 |
| 07/03/2026 21:57 | 100 | 24.18 |
| 07/03/2026 21:57 | 100 | 24.18 |
| 07/03/2026 21:57 | 100 | 24.18 |
| 07/03/2026 21:57 | 100 | 24.17 |
| 07/03/2026 21:57 | 100 | 24.17 |
| 07/03/2026 21:57 | 100 | 24.18 |
| 07/03/2026 21:57 | 100 | 24.18 |
| 07/03/2026 21:57 | 100 | 24.16 |
| 07/03/2026 21:57 | 1200 | 24.17 |
| 07/03/2026 21:57 | 100 | 24.16 |
| 07/03/2026 21:56 | 200 | 24.17 |
| 07/03/2026 21:56 | 100 | 24.17 |
| 07/03/2026 21:56 | 100 | 24.17 |
| 07/03/2026 21:56 | 200 | 24.18 |
| 07/03/2026 21:56 | 400 | 24.18 |
| 07/03/2026 21:56 | 100 | 24.18 |
| 07/03/2026 21:56 | 100 | 24.18 |
| 07/03/2026 21:56 | 300 | 24.18 |
| 07/03/2026 21:56 | 900 | 24.18 |
| 07/03/2026 21:56 | 1600 | 24.18 |
| 07/03/2026 21:56 | 400 | 24.18 |
| 07/03/2026 21:56 | 200 | 24.18 |
| 07/03/2026 21:56 | 100 | 24.18 |
| 07/03/2026 21:56 | 100 | 24.18 |
| 07/03/2026 21:56 | 100 | 24.18 |
| 07/03/2026 21:56 | 300 | 24.18 |
| 07/03/2026 21:56 | 100 | 24.18 |
| 07/03/2026 21:56 | 100 | 24.19 |
| 07/03/2026 21:55 | 200 | 24.18 |
| 07/03/2026 21:55 | 400 | 24.18 |
| 07/03/2026 21:55 | 100 | 24.19 |
| 07/03/2026 21:55 | 100 | 24.18 |
| 07/03/2026 21:55 | 100 | 24.18 |
| 07/03/2026 21:55 | 100 | 24.20 |
| 07/03/2026 21:55 | 84 | 24.20 |
| 07/03/2026 21:55 | 100 | 24.20 |
| 07/03/2026 21:55 | 100 | 24.20 |
| 07/03/2026 21:55 | 500 | 24.20 |
| 07/03/2026 21:55 | 600 | 24.20 |
| 07/03/2026 21:55 | 1000 | 24.20 |
| 07/03/2026 21:55 | 100 | 24.20 |
| 07/03/2026 21:55 | 100 | 24.20 |
| 07/03/2026 21:55 | 27 | 24.21 |
| 07/03/2026 21:55 | 300 | 24.21 |
| 07/03/2026 21:55 | 100 | 24.21 |
| 07/03/2026 21:55 | 100 | 24.21 |
| 07/03/2026 21:55 | 400 | 24.21 |
| 07/03/2026 21:55 | 2900 | 24.21 |
| 07/03/2026 21:55 | 100 | 24.21 |
| 07/03/2026 21:55 | 700 | 24.21 |
| 07/03/2026 21:55 | 1000 | 24.21 |
| 07/03/2026 21:55 | 100 | 24.21 |
| 07/03/2026 21:55 | 100 | 24.21 |
| 07/03/2026 21:55 | 300 | 24.21 |
| 07/03/2026 21:55 | 12 | 24.21 |
| 07/03/2026 21:55 | 500 | 24.21 |
| 07/03/2026 21:55 | 100 | 24.21 |
| 07/03/2026 21:55 | 100 | 24.21 |
| 07/03/2026 21:55 | 100 | 24.21 |
| 07/03/2026 21:55 | 100 | 24.21 |
| 07/03/2026 21:55 | 100 | 24.21 |
| 07/03/2026 21:55 | 100 | 24.21 |
| 07/03/2026 21:55 | 100 | 24.21 |
| 07/03/2026 21:55 | 100 | 24.21 |
| 07/03/2026 21:55 | 400 | 24.21 |
| 07/03/2026 21:55 | 100 | 24.21 |
| 07/03/2026 21:55 | 100 | 24.21 |
| 07/03/2026 21:55 | 100 | 24.21 |
| 07/03/2026 21:55 | 100 | 24.21 |
| 07/03/2026 21:54 | 100 | 24.20 |
| 07/03/2026 21:54 | 100 | 24.21 |
| 07/03/2026 21:54 | 100 | 24.20 |
| 07/03/2026 21:54 | 300 | 24.20 |
| 07/03/2026 21:54 | 100 | 24.20 |
| 07/03/2026 21:54 | 100 | 24.20 |
| 07/03/2026 21:54 | 100 | 24.20 |
| 07/03/2026 21:54 | 100 | 24.20 |
| 07/03/2026 21:54 | 100 | 24.20 |
| 07/03/2026 21:54 | 100 | 24.20 |
| 07/03/2026 21:54 | 100 | 24.20 |
| 07/03/2026 21:54 | 100 | 24.20 |
| 07/03/2026 21:54 | 1100 | 24.20 |
| 07/03/2026 21:54 | 100 | 24.20 |
| 07/03/2026 21:54 | 500 | 24.20 |
| 07/03/2026 21:54 | 300 | 24.20 |
| 07/03/2026 21:54 | 100 | 24.21 |
| 07/03/2026 21:53 | 100 | 24.205 |
| 07/03/2026 21:53 | 100 | 24.21 |
| 07/03/2026 21:53 | 100 | 24.20 |
| 07/03/2026 21:53 | 100 | 24.20 |
| 07/03/2026 21:53 | 200 | 24.20 |
| 07/03/2026 21:53 | 100 | 24.20 |
| 07/03/2026 21:53 | 100 | 24.20 |
| 07/03/2026 21:53 | 100 | 24.20 |
| 07/03/2026 21:53 | 700 | 24.20 |
| 07/03/2026 21:53 | 1200 | 24.20 |
| 07/03/2026 21:53 | 100 | 24.20 |
| 07/03/2026 21:53 | 100 | 24.20 |
| 07/03/2026 21:53 | 100 | 24.20 |
| 07/03/2026 21:53 | 100 | 24.20 |
| 07/03/2026 21:52 | 100 | 24.20 |
| 07/03/2026 21:52 | 200 | 24.20 |
| 07/03/2026 21:52 | 300 | 24.20 |
| 07/03/2026 21:52 | 100 | 24.20 |
| 07/03/2026 21:52 | 100 | 24.20 |
| 07/03/2026 21:52 | 600 | 24.20 |
| 07/03/2026 21:52 | 1000 | 24.20 |
| 07/03/2026 21:52 | 200 | 24.20 |
| 07/03/2026 21:52 | 500 | 24.20 |
| 07/03/2026 21:52 | 100 | 24.20 |
| 07/03/2026 21:52 | 100 | 24.20 |
| 07/03/2026 21:52 | 100 | 24.20 |
| 07/03/2026 21:51 | 100 | 24.20 |
| 07/03/2026 21:51 | 100 | 24.20 |
| 07/03/2026 21:51 | 100 | 24.20 |
| 07/03/2026 21:51 | 200 | 24.20 |
| 07/03/2026 21:51 | 200 | 24.19 |
| 07/03/2026 21:51 | 200 | 24.19 |
| 07/03/2026 21:51 | 100 | 24.19 |
| 07/03/2026 21:51 | 100 | 24.20 |
| 07/03/2026 21:50 | 100 | 24.20 |
| 07/03/2026 21:50 | 100 | 24.20 |
| 07/03/2026 21:50 | 100 | 24.20 |
| 07/03/2026 21:50 | 100 | 24.20 |
| 07/03/2026 21:50 | 100 | 24.20 |
| 07/03/2026 21:50 | 100 | 24.20 |
| 07/03/2026 21:50 | 100 | 24.20 |
| 07/03/2026 21:50 | 100 | 24.20 |
| 07/03/2026 21:50 | 100 | 24.20 |
| 07/03/2026 21:50 | 300 | 24.20 |
| 07/03/2026 21:50 | 300 | 24.20 |
| 07/03/2026 21:50 | 200 | 24.20 |
| 07/03/2026 21:50 | 100 | 24.20 |
| 07/03/2026 21:50 | 100 | 24.20 |
| 07/03/2026 21:50 | 100 | 24.20 |
| 07/03/2026 21:50 | 100 | 24.20 |
| 07/03/2026 21:50 | 100 | 24.20 |
| 07/03/2026 21:50 | 100 | 24.19 |
| 07/03/2026 21:50 | 100 | 24.19 |
| 07/03/2026 21:50 | 100 | 24.19 |
| 07/03/2026 21:50 | 100 | 24.19 |
| 07/03/2026 21:49 | 100 | 24.19 |
| 07/03/2026 21:49 | 100 | 24.19 |
| 07/03/2026 21:48 | 100 | 24.19 |
| 07/03/2026 21:48 | 100 | 24.18 |
| 07/03/2026 21:48 | 100 | 24.18 |
| 07/03/2026 21:48 | 100 | 24.18 |
| 07/03/2026 21:46 | 100 | 24.17 |
| 07/03/2026 21:46 | 100 | 24.17 |
| 07/03/2026 21:46 | 200 | 24.17 |
| 07/03/2026 21:46 | 200 | 24.17 |
| 07/03/2026 21:46 | 100 | 24.17 |
| 07/03/2026 21:46 | 100 | 24.17 |
| 07/03/2026 21:46 | 100 | 24.17 |
| 07/03/2026 21:45 | 100 | 24.17 |
| 07/03/2026 21:45 | 100 | 24.17 |
| 07/03/2026 21:45 | 200 | 24.17 |
| 07/03/2026 21:44 | 100 | 24.17 |
| 07/03/2026 21:43 | 100 | 24.16 |
| 07/03/2026 21:43 | 100 | 24.16 |
| 07/03/2026 21:43 | 100 | 24.16 |
| 07/03/2026 21:43 | 100 | 24.16 |
| 07/03/2026 21:43 | 100 | 24.16 |
| 07/03/2026 21:43 | 200 | 24.16 |
| 07/03/2026 21:43 | 100 | 24.17 |
| 07/03/2026 21:42 | 100 | 24.17 |
| 07/03/2026 21:42 | 100 | 24.17 |
| 07/03/2026 21:41 | 1300 | 24.17 |
| 07/03/2026 21:41 | 1400 | 24.17 |
| 07/03/2026 21:41 | 200 | 24.17 |
| 07/03/2026 21:41 | 100 | 24.15 |
| 07/03/2026 21:41 | 9100 | 24.15 |
| 07/03/2026 21:41 | 100 | 24.15 |
| 07/03/2026 21:41 | 200 | 24.15 |
| 07/03/2026 21:40 | 100 | 24.16 |
| 07/03/2026 21:40 | 100 | 24.15 |
| 07/03/2026 21:40 | 100 | 24.15 |
| 07/03/2026 21:40 | 100 | 24.15 |
| 07/03/2026 21:40 | 100 | 24.15 |
| 07/03/2026 21:40 | 100 | 24.15 |
| 07/03/2026 21:40 | 100 | 24.15 |
| 07/03/2026 21:40 | 300 | 24.15 |
| 07/03/2026 21:37 | 100 | 24.15 |
| 07/03/2026 21:37 | 100 | 24.15 |
| 07/03/2026 21:37 | 100 | 24.15 |
| 07/03/2026 21:37 | 82 | 24.15 |
| 07/03/2026 21:37 | 100 | 24.15 |
| 07/03/2026 21:37 | 200 | 24.15 |
| 07/03/2026 21:37 | 100 | 24.15 |
| 07/03/2026 21:37 | 100 | 24.15 |
| 07/03/2026 21:37 | 100 | 24.15 |
| 07/03/2026 21:36 | 300 | 24.15 |
| 07/03/2026 21:35 | 100 | 24.15 |
| 07/03/2026 21:31 | 100 | 24.15 |
| 07/03/2026 21:31 | 100 | 24.15 |
| 07/03/2026 21:31 | 100 | 24.14 |
| 07/03/2026 21:31 | 100 | 24.14 |
| 07/03/2026 21:31 | 100 | 24.14 |
| 07/03/2026 21:31 | 100 | 24.14 |
| 07/03/2026 21:31 | 100 | 24.14 |
| 07/03/2026 21:31 | 100 | 24.14 |
| 07/03/2026 21:31 | 100 | 24.14 |
| 07/03/2026 21:31 | 100 | 24.14 |
| 07/03/2026 21:31 | 100 | 24.14 |
| 07/03/2026 21:31 | 100 | 24.14 |
| 07/03/2026 21:31 | 100 | 24.14 |
| 07/03/2026 21:31 | 100 | 24.14 |
| 07/03/2026 21:31 | 100 | 24.14 |
| 07/03/2026 21:31 | 100 | 24.14 |
| 07/03/2026 21:31 | 3000 | 24.15 |
| 07/03/2026 21:30 | 200 | 24.17 |
| 07/03/2026 21:29 | 99 | 24.17 |
| 07/03/2026 21:28 | 100 | 24.17 |
| 07/03/2026 21:28 | 100 | 24.17 |
| 07/03/2026 21:28 | 100 | 24.16 |
| 07/03/2026 21:28 | 100 | 24.16 |
| 07/03/2026 21:28 | 100 | 24.16 |
| 07/03/2026 21:27 | 100 | 24.16 |
| 07/03/2026 21:27 | 100 | 24.16 |
| 07/03/2026 21:26 | 100 | 24.16 |
| 07/03/2026 21:26 | 100 | 24.16 |
| 07/03/2026 21:26 | 100 | 24.16 |
| 07/03/2026 21:26 | 100 | 24.16 |
| 07/03/2026 21:26 | 100 | 24.16 |
| 07/03/2026 21:26 | 100 | 24.16 |
| 07/03/2026 21:26 | 100 | 24.16 |
| 07/03/2026 21:26 | 100 | 24.16 |
| 07/03/2026 21:26 | 100 | 24.16 |
| 07/03/2026 21:24 | 100 | 24.145 |
| 07/03/2026 21:22 | 100 | 24.14 |
| 07/03/2026 21:18 | 100 | 24.13 |
| 07/03/2026 21:18 | 100 | 24.14 |
| 07/03/2026 21:18 | 100 | 24.14 |
| 07/03/2026 21:18 | 100 | 24.14 |
| 07/03/2026 21:18 | 100 | 24.14 |
| 07/03/2026 21:18 | 100 | 24.14 |
| 07/03/2026 21:18 | 100 | 24.14 |
| 07/03/2026 21:17 | 100 | 24.17 |
| 07/03/2026 21:17 | 100 | 24.17 |
| 07/03/2026 21:16 | 100 | 24.17 |
| 07/03/2026 21:16 | 100 | 24.17 |
| 07/03/2026 21:16 | 300 | 24.17 |
| 07/03/2026 21:15 | 100 | 24.14 |
| 07/03/2026 21:11 | 100 | 24.17 |
| 07/03/2026 21:11 | 100 | 24.17 |
| 07/03/2026 21:10 | 100 | 24.15 |
| 07/03/2026 21:09 | 200 | 24.16 |
| 07/03/2026 21:09 | 100 | 24.16 |
| 07/03/2026 21:09 | 100 | 24.16 |
| 07/03/2026 21:09 | 100 | 24.16 |
| 07/03/2026 21:09 | 100 | 24.16 |
| 07/03/2026 21:09 | 100 | 24.16 |
| 07/03/2026 21:09 | 100 | 24.16 |
| 07/03/2026 21:09 | 100 | 24.16 |
| 07/03/2026 21:09 | 100 | 24.16 |
| 07/03/2026 21:08 | 100 | 24.16 |
| 07/03/2026 21:07 | 100 | 24.16 |
| 07/03/2026 21:06 | 100 | 24.16 |
| 07/03/2026 21:06 | 100 | 24.16 |
| 07/03/2026 21:04 | 100 | 24.16 |
| 07/03/2026 21:03 | 100 | 24.18 |
| 07/03/2026 21:03 | 100 | 24.17 |
| 07/03/2026 21:03 | 900 | 24.17 |
| 07/03/2026 21:03 | 100 | 24.17 |
| 07/03/2026 21:03 | 100 | 24.18 |
| 07/03/2026 21:03 | 100 | 24.18 |
| 07/03/2026 21:03 | 100 | 24.18 |
| 07/03/2026 21:03 | 100 | 24.18 |
| 07/03/2026 21:03 | 200 | 24.18 |
| 07/03/2026 21:03 | 100 | 24.18 |
| 07/03/2026 21:03 | 100 | 24.18 |
| 07/03/2026 21:03 | 100 | 24.18 |
| 07/03/2026 21:03 | 100 | 24.18 |
| 07/03/2026 21:03 | 100 | 24.21 |
| 07/03/2026 21:03 | 100 | 24.18 |
| 07/03/2026 21:02 | 100 | 24.21 |
| 07/03/2026 21:02 | 100 | 24.18 |
| 07/03/2026 21:02 | 100 | 24.21 |
| 07/03/2026 21:00 | 100 | 24.20 |
| 07/03/2026 20:55 | 200 | 24.21 |
| 07/03/2026 20:55 | 100 | 24.21 |
| 07/03/2026 20:55 | 100 | 24.21 |
| 07/03/2026 20:55 | 100 | 24.19 |
| 07/03/2026 20:55 | 100 | 24.19 |
| 07/03/2026 20:54 | 100 | 24.20 |
| 07/03/2026 20:54 | 100 | 24.20 |
| 07/03/2026 20:54 | 100 | 24.20 |
| 07/03/2026 20:54 | 100 | 24.20 |
| 07/03/2026 20:54 | 100 | 24.20 |
| 07/03/2026 20:54 | 100 | 24.20 |
| 07/03/2026 20:54 | 100 | 24.21 |
| 07/03/2026 20:52 | 100 | 24.18 |
| 07/03/2026 20:52 | 100 | 24.19 |
| 07/03/2026 20:52 | 100 | 24.19 |
| 07/03/2026 20:52 | 100 | 24.19 |
| 07/03/2026 20:52 | 100 | 24.19 |
| 07/03/2026 20:52 | 100 | 24.19 |
| 07/03/2026 20:52 | 200 | 24.19 |
| 07/03/2026 20:52 | 100 | 24.19 |
| 07/03/2026 20:52 | 300 | 24.19 |
| 07/03/2026 20:52 | 100 | 24.19 |
| 07/03/2026 20:52 | 100 | 24.19 |
| 07/03/2026 20:52 | 100 | 24.19 |
| 07/03/2026 20:52 | 100 | 24.19 |
| 07/03/2026 20:52 | 100 | 24.19 |
| 07/03/2026 20:52 | 100 | 24.21 |
| 07/03/2026 20:52 | 100 | 24.21 |
| 07/03/2026 20:52 | 12 | 24.20 |
| 07/03/2026 20:51 | 300 | 24.22 |
| 07/03/2026 20:51 | 100 | 24.22 |
| 07/03/2026 20:49 | 100 | 24.21 |
| 07/03/2026 20:48 | 100 | 24.20 |
| 07/03/2026 20:48 | 400 | 24.21 |
| 07/03/2026 20:48 | 100 | 24.21 |
| 07/03/2026 20:48 | 100 | 24.21 |
| 07/03/2026 20:47 | 100 | 24.21 |
| 07/03/2026 20:47 | 100 | 24.21 |
| 07/03/2026 20:46 | 100 | 24.18 |
| 07/03/2026 20:46 | 100 | 24.18 |
| 07/03/2026 20:44 | 100 | 24.21 |
| 07/03/2026 20:44 | 100 | 24.21 |
| 07/03/2026 20:44 | 100 | 24.21 |
| 07/03/2026 20:44 | 5 | 24.19 |
| 07/03/2026 20:44 | 5 | 24.19 |
| 07/03/2026 20:44 | 5 | 24.19 |
| 07/03/2026 20:44 | 5 | 24.19 |
| 07/03/2026 20:44 | 100 | 24.19 |
| 07/03/2026 20:44 | 100 | 24.19 |
| 07/03/2026 20:43 | 200 | 24.19 |
| 07/03/2026 20:43 | 300 | 24.19 |
| 07/03/2026 20:43 | 200 | 24.19 |
| 07/03/2026 20:43 | 100 | 24.18 |
| 07/03/2026 20:42 | 100 | 24.18 |
| 07/03/2026 20:41 | 100 | 24.18 |
| 07/03/2026 20:41 | 100 | 24.18 |
| 07/03/2026 20:39 | 100 | 24.15 |
| 07/03/2026 20:39 | 100 | 24.15 |
| 07/03/2026 20:39 | 200 | 24.15 |
| 07/03/2026 20:39 | 100 | 24.15 |
| 07/03/2026 20:39 | 100 | 24.15 |
| 07/03/2026 20:39 | 100 | 24.15 |
| 07/03/2026 20:39 | 100 | 24.15 |
| 07/03/2026 20:39 | 100 | 24.15 |
| 07/03/2026 20:39 | 100 | 24.15 |
| 07/03/2026 20:39 | 100 | 24.15 |
| 07/03/2026 20:39 | 100 | 24.15 |
| 07/03/2026 20:37 | 100 | 24.19 |
| 07/03/2026 20:37 | 100 | 24.18 |
| 07/03/2026 20:37 | 100 | 24.18 |
| 07/03/2026 20:36 | 100 | 24.18 |
| 07/03/2026 20:36 | 100 | 24.18 |
| 07/03/2026 20:35 | 100 | 24.18 |
| 07/03/2026 20:35 | 500 | 24.18 |
| 07/03/2026 20:34 | 100 | 24.18 |
| 07/03/2026 20:34 | 100 | 24.18 |
| 07/03/2026 20:33 | 100 | 24.18 |
| 07/03/2026 20:33 | 100 | 24.18 |
| 07/03/2026 20:33 | 100 | 24.18 |
| 07/03/2026 20:31 | 100 | 24.18 |
| 07/03/2026 20:31 | 200 | 24.18 |
| 07/03/2026 20:30 | 100 | 24.18 |
| 07/03/2026 20:28 | 100 | 24.17 |
| 07/03/2026 20:28 | 400 | 24.17 |
| 07/03/2026 20:28 | 100 | 24.17 |
| 07/03/2026 20:26 | 100 | 24.16 |
| 07/03/2026 20:26 | 100 | 24.16 |
| 07/03/2026 20:26 | 200 | 24.16 |
| 07/03/2026 20:26 | 200 | 24.16 |
| 07/03/2026 20:26 | 200 | 24.16 |
| 07/03/2026 20:26 | 100 | 24.14 |
| 07/03/2026 20:26 | 100 | 24.14 |
| 07/03/2026 20:26 | 100 | 24.14 |
| 07/03/2026 20:26 | 100 | 24.14 |
| 07/03/2026 20:26 | 100 | 24.16 |
| 07/03/2026 20:26 | 100 | 24.16 |
| 07/03/2026 20:26 | 100 | 24.16 |
| 07/03/2026 20:26 | 100 | 24.145 |
| 07/03/2026 20:24 | 100 | 24.14 |
| 07/03/2026 20:23 | 100 | 24.14 |
| 07/03/2026 20:23 | 1700 | 24.16 |
| 07/03/2026 20:23 | 100 | 24.15 |
| 07/03/2026 20:23 | 100 | 24.16 |
| 07/03/2026 20:23 | 100 | 24.16 |
| 07/03/2026 20:21 | 100 | 24.15 |
| 07/03/2026 20:21 | 100 | 24.15 |
| 07/03/2026 20:17 | 100 | 24.16 |
| 07/03/2026 20:17 | 100 | 24.16 |
| 07/03/2026 20:17 | 100 | 24.16 |
| 07/03/2026 20:17 | 100 | 24.17 |
| 07/03/2026 20:17 | 100 | 24.15 |
| 07/03/2026 20:17 | 100 | 24.15 |
| 07/03/2026 20:17 | 100 | 24.14 |
| 07/03/2026 20:17 | 200 | 24.14 |
| 07/03/2026 20:17 | 100 | 24.14 |
| 07/03/2026 20:17 | 100 | 24.14 |
| 07/03/2026 20:17 | 100 | 24.14 |
| 07/03/2026 20:17 | 100 | 24.14 |
| 07/03/2026 20:17 | 100 | 24.14 |
| 07/03/2026 20:17 | 200 | 24.14 |
| 07/03/2026 20:14 | 100 | 24.14 |
| 07/03/2026 20:11 | 100 | 24.13 |
| 07/03/2026 20:11 | 1 | 24.13 |
| 07/03/2026 20:11 | 100 | 24.12 |
| 07/03/2026 20:11 | 100 | 24.12 |
| 07/03/2026 20:11 | 100 | 24.12 |
| 07/03/2026 20:11 | 100 | 24.12 |
| 07/03/2026 20:11 | 300 | 24.12 |
| 07/03/2026 20:11 | 100 | 24.15 |
| 07/03/2026 20:10 | 100 | 24.15 |
| 07/03/2026 20:10 | 200 | 24.15 |
| 07/03/2026 20:10 | 100 | 24.15 |
| 07/03/2026 20:10 | 100 | 24.15 |
| 07/03/2026 20:09 | 100 | 24.135 |
| 07/03/2026 20:07 | 100 | 24.13 |
| 07/03/2026 20:05 | 100 | 24.135 |
| 07/03/2026 20:02 | 100 | 24.14 |
| 07/03/2026 20:02 | 100 | 24.14 |
| 07/03/2026 20:02 | 100 | 24.14 |
| 07/03/2026 20:02 | 100 | 24.14 |
| 07/03/2026 20:02 | 100 | 24.14 |
| 07/03/2026 20:02 | 100 | 24.14 |
| 07/03/2026 20:02 | 100 | 24.14 |
| 07/03/2026 20:02 | 100 | 24.14 |
| 07/03/2026 20:02 | 100 | 24.15 |
| 07/03/2026 20:01 | 100 | 24.14 |
| 07/03/2026 20:00 | 100 | 24.15 |
| 07/03/2026 19:55 | 100 | 24.15 |
| 07/03/2026 19:55 | 100 | 24.15 |
| 07/03/2026 19:55 | 70 | 24.15 |
| 07/03/2026 19:55 | 100 | 24.14 |
| 07/03/2026 19:55 | 100 | 24.14 |
| 07/03/2026 19:55 | 100 | 24.14 |
| 07/03/2026 19:55 | 100 | 24.14 |
| 07/03/2026 19:55 | 100 | 24.14 |
| 07/03/2026 19:55 | 100 | 24.14 |
| 07/03/2026 19:55 | 100 | 24.14 |
| 07/03/2026 19:55 | 100 | 24.14 |
| 07/03/2026 19:55 | 100 | 24.14 |
| 07/03/2026 19:55 | 100 | 24.14 |
| 07/03/2026 19:55 | 100 | 24.14 |
| 07/03/2026 19:55 | 100 | 24.14 |
| 07/03/2026 19:55 | 100 | 24.16 |
| 07/03/2026 19:54 | 100 | 24.15 |
| 07/03/2026 19:53 | 100 | 24.15 |
| 07/03/2026 19:52 | 100 | 24.15 |
| 07/03/2026 19:50 | 100 | 24.15 |
| 07/03/2026 19:49 | 100 | 24.14 |
| 07/03/2026 19:49 | 100 | 24.15 |
| 07/03/2026 19:49 | 100 | 24.155 |
| 07/03/2026 19:48 | 100 | 24.15 |
| 07/03/2026 19:47 | 100 | 24.15 |
| 07/03/2026 19:45 | 100 | 24.145 |
| 07/03/2026 19:44 | 100 | 24.13 |
| 07/03/2026 19:43 | 100 | 24.13 |
| 07/03/2026 19:42 | 100 | 24.13 |
| 07/03/2026 19:42 | 100 | 24.16 |
| 07/03/2026 19:42 | 200 | 24.15 |
| 07/03/2026 19:42 | 100 | 24.15 |
| 07/03/2026 19:42 | 100 | 24.15 |
| 07/03/2026 19:42 | 100 | 24.15 |
| 07/03/2026 19:42 | 200 | 24.15 |
| 07/03/2026 19:42 | 100 | 24.15 |
| 07/03/2026 19:42 | 100 | 24.15 |
| 07/03/2026 19:42 | 100 | 24.15 |
| 07/03/2026 19:42 | 100 | 24.15 |
| 07/03/2026 19:41 | 100 | 24.165 |
| 07/03/2026 19:41 | 100 | 24.15 |
| 07/03/2026 19:41 | 100 | 24.15 |
| 07/03/2026 19:40 | 100 | 24.15 |
| 07/03/2026 19:39 | 100 | 24.16 |
| 07/03/2026 19:37 | 100 | 24.15 |
| 07/03/2026 19:37 | 100 | 24.17 |
| 07/03/2026 19:37 | 400 | 24.15 |
| 07/03/2026 19:37 | 100 | 24.19 |
| 07/03/2026 19:37 | 100 | 24.19 |
| 07/03/2026 19:37 | 100 | 24.19 |
| 07/03/2026 19:36 | 100 | 24.16 |
| 07/03/2026 19:35 | 100 | 24.16 |
| 07/03/2026 19:34 | 100 | 24.16 |
| 07/03/2026 19:33 | 100 | 24.15 |
| 07/03/2026 19:32 | 100 | 24.16 |
| 07/03/2026 19:31 | 100 | 24.16 |
| 07/03/2026 19:30 | 100 | 24.17 |
| 07/03/2026 19:29 | 100 | 24.17 |
| 07/03/2026 19:29 | 100 | 24.17 |
| 07/03/2026 19:29 | 100 | 24.18 |
| 07/03/2026 19:29 | 100 | 24.18 |
| 07/03/2026 19:29 | 100 | 24.18 |
| 07/03/2026 19:29 | 600 | 24.18 |
| 07/03/2026 19:29 | 100 | 24.18 |
| 07/03/2026 19:29 | 100 | 24.18 |
| 07/03/2026 19:29 | 100 | 24.18 |
| 07/03/2026 19:29 | 100 | 24.18 |
| 07/03/2026 19:29 | 100 | 24.18 |
| 07/03/2026 19:29 | 100 | 24.18 |
| 07/03/2026 19:29 | 100 | 24.19 |
| 07/03/2026 19:29 | 100 | 24.19 |
| 07/03/2026 19:28 | 100 | 24.20 |
| 07/03/2026 19:28 | 100 | 24.19 |
| 07/03/2026 19:27 | 100 | 24.18 |
| 07/03/2026 19:26 | 100 | 24.185 |
| 07/03/2026 19:25 | 100 | 24.19 |
| 07/03/2026 19:25 | 100 | 24.185 |
| 07/03/2026 19:24 | 100 | 24.19 |
| 07/03/2026 19:24 | 100 | 24.185 |
| 07/03/2026 19:23 | 100 | 24.185 |
| 07/03/2026 19:22 | 100 | 24.19 |
| 07/03/2026 19:22 | 200 | 24.19 |
| 07/03/2026 19:22 | 100 | 24.19 |
| 07/03/2026 19:22 | 100 | 24.19 |
| 07/03/2026 19:20 | 100 | 24.19 |
| 07/03/2026 19:19 | 100 | 24.20 |
| 07/03/2026 19:19 | 100 | 24.19 |
| 07/03/2026 19:19 | 100 | 24.19 |
| 07/03/2026 19:19 | 100 | 24.20 |
| 07/03/2026 19:18 | 600 | 24.21 |
| 07/03/2026 19:18 | 100 | 24.21 |
| 07/03/2026 19:17 | 100 | 24.22 |
| 07/03/2026 19:17 | 100 | 24.22 |
| 07/03/2026 19:17 | 200 | 24.22 |
| 07/03/2026 19:17 | 500 | 24.21 |
| 07/03/2026 19:17 | 100 | 24.21 |
| 07/03/2026 19:17 | 100 | 24.21 |
| 07/03/2026 19:17 | 100 | 24.21 |
| 07/03/2026 19:16 | 100 | 24.24 |
| 07/03/2026 19:15 | 100 | 24.24 |
| 07/03/2026 19:13 | 100 | 24.24 |
| 07/03/2026 19:13 | 100 | 24.24 |
| 07/03/2026 19:12 | 100 | 24.22 |
| 07/03/2026 19:12 | 100 | 24.22 |
| 07/03/2026 19:12 | 300 | 24.22 |
| 07/03/2026 19:12 | 100 | 24.21 |
| 07/03/2026 19:12 | 100 | 24.21 |
| 07/03/2026 19:12 | 100 | 24.18 |
| 07/03/2026 19:12 | 40 | 24.20 |
| 07/03/2026 19:12 | 1 | 24.19 |
| 07/03/2026 19:12 | 100 | 24.20 |
| 07/03/2026 19:12 | 2500 | 24.20 |
| 07/03/2026 19:12 | 100 | 24.20 |
| 07/03/2026 19:12 | 100 | 24.19 |
| 07/03/2026 19:12 | 700 | 24.19 |
| 07/03/2026 19:12 | 200 | 24.17 |
| 07/03/2026 19:12 | 100 | 24.17 |
| 07/03/2026 19:12 | 100 | 24.17 |
| 07/03/2026 19:12 | 200 | 24.17 |
| 07/03/2026 19:12 | 100 | 24.17 |
| 07/03/2026 19:12 | 100 | 24.17 |
| 07/03/2026 19:12 | 400 | 24.17 |
| 07/03/2026 19:12 | 200 | 24.17 |
| 07/03/2026 19:11 | 100 | 24.155 |
| 07/03/2026 19:10 | 100 | 24.155 |
| 07/03/2026 19:09 | 1100 | 24.155 |
| 07/03/2026 19:09 | 100 | 24.155 |
| 07/03/2026 19:09 | 200 | 24.155 |
| 07/03/2026 19:09 | 100 | 24.17 |
| 07/03/2026 19:03 | 300 | 24.17 |
| 07/03/2026 19:03 | 100 | 24.17 |
| 07/03/2026 19:03 | 100 | 24.17 |
| 07/03/2026 19:03 | 100 | 24.18 |
| 07/03/2026 19:03 | 100 | 24.17 |
| 07/03/2026 19:03 | 100 | 24.17 |
| 07/03/2026 19:03 | 100 | 24.17 |
| 07/03/2026 19:03 | 100 | 24.17 |
| 07/03/2026 19:03 | 400 | 24.17 |
| 07/03/2026 19:03 | 100 | 24.17 |
| 07/03/2026 19:03 | 100 | 24.17 |
| 07/03/2026 19:03 | 200 | 24.18 |
| 07/03/2026 19:02 | 100 | 24.19 |
| 07/03/2026 19:01 | 100 | 24.19 |
| 07/03/2026 19:01 | 100 | 24.18 |
| 07/03/2026 19:01 | 100 | 24.18 |
| 07/03/2026 19:01 | 100 | 24.18 |
| 07/03/2026 19:00 | 100 | 24.19 |
| 07/03/2026 19:00 | 400 | 24.18 |
| 07/03/2026 19:00 | 400 | 24.18 |
| 07/03/2026 19:00 | 100 | 24.18 |
| 07/03/2026 19:00 | 100 | 24.17 |
| 07/03/2026 19:00 | 100 | 24.17 |
| 07/03/2026 19:00 | 600 | 24.17 |
| 07/03/2026 19:00 | 100 | 24.17 |
| 07/03/2026 19:00 | 100 | 24.17 |
| 07/03/2026 18:59 | 100 | 24.16 |
| 07/03/2026 18:58 | 100 | 24.16 |
| 07/03/2026 18:57 | 91 | 24.16 |
| 07/03/2026 18:57 | 100 | 24.16 |
| 07/03/2026 18:55 | 600 | 24.16 |
| 07/03/2026 18:55 | 700 | 24.16 |
| 07/03/2026 18:55 | 100 | 24.16 |
| 07/03/2026 18:55 | 100 | 24.16 |
| 07/03/2026 18:55 | 100 | 24.16 |
| 07/03/2026 18:55 | 100 | 24.16 |
| 07/03/2026 18:51 | 100 | 24.15 |
| 07/03/2026 18:51 | 100 | 24.15 |
| 07/03/2026 18:51 | 600 | 24.15 |
| 07/03/2026 18:51 | 100 | 24.15 |
| 07/03/2026 18:51 | 100 | 24.15 |
| 07/03/2026 18:51 | 100 | 24.15 |
| 07/03/2026 18:50 | 100 | 24.18 |
| 07/03/2026 18:49 | 100 | 24.18 |
| 07/03/2026 18:48 | 100 | 24.18 |
| 07/03/2026 18:47 | 100 | 24.18 |
| 07/03/2026 18:47 | 100 | 24.18 |
| 07/03/2026 18:45 | 100 | 24.16 |
| 07/03/2026 18:45 | 100 | 24.16 |
| 07/03/2026 18:45 | 100 | 24.16 |
| 07/03/2026 18:45 | 100 | 24.16 |
| 07/03/2026 18:45 | 200 | 24.16 |
| 07/03/2026 18:45 | 100 | 24.16 |
| 07/03/2026 18:45 | 300 | 24.16 |
| 07/03/2026 18:45 | 600 | 24.16 |
| 07/03/2026 18:45 | 100 | 24.16 |
| 07/03/2026 18:43 | 100 | 24.16 |
| 07/03/2026 18:42 | 100 | 24.14 |
| 07/03/2026 18:42 | 100 | 24.14 |
| 07/03/2026 18:41 | 2 | 24.15 |
| 07/03/2026 18:41 | 100 | 24.14 |
| 07/03/2026 18:41 | 100 | 24.14 |
| 07/03/2026 18:41 | 100 | 24.14 |
| 07/03/2026 18:41 | 100 | 24.14 |
| 07/03/2026 18:41 | 100 | 24.14 |
| 07/03/2026 18:40 | 100 | 24.14 |
| 07/03/2026 18:39 | 100 | 24.15 |
| 07/03/2026 18:38 | 100 | 24.14 |
| 07/03/2026 18:38 | 100 | 24.14 |
| 07/03/2026 18:38 | 100 | 24.14 |
| 07/03/2026 18:38 | 100 | 24.14 |
| 07/03/2026 18:38 | 100 | 24.14 |
| 07/03/2026 18:37 | 100 | 24.14 |
| 07/03/2026 18:37 | 100 | 24.14 |
| 07/03/2026 18:34 | 100 | 24.15 |
| 07/03/2026 18:32 | 100 | 24.16 |
| 07/03/2026 18:32 | 200 | 24.16 |
| 07/03/2026 18:32 | 600 | 24.16 |
| 07/03/2026 18:32 | 100 | 24.16 |
| 07/03/2026 18:31 | 100 | 24.14 |
| 07/03/2026 18:31 | 100 | 24.15 |
| 07/03/2026 18:31 | 100 | 24.15 |
| 07/03/2026 18:31 | 100 | 24.15 |
| 07/03/2026 18:31 | 600 | 24.15 |
| 07/03/2026 18:31 | 100 | 24.155 |
| 07/03/2026 18:31 | 3 | 24.15 |
| 07/03/2026 18:31 | 100 | 24.15 |
| 07/03/2026 18:31 | 100 | 24.15 |
| 07/03/2026 18:31 | 200 | 24.15 |
| 07/03/2026 18:29 | 100 | 24.155 |
| 07/03/2026 18:29 | 100 | 24.15 |
| 07/03/2026 18:29 | 100 | 24.15 |
| 07/03/2026 18:29 | 100 | 24.15 |
| 07/03/2026 18:29 | 100 | 24.15 |
| 07/03/2026 18:29 | 100 | 24.15 |
| 07/03/2026 18:29 | 100 | 24.15 |
| 07/03/2026 18:29 | 200 | 24.15 |
| 07/03/2026 18:28 | 600 | 24.15 |
| 07/03/2026 18:28 | 200 | 24.15 |
| 07/03/2026 18:28 | 100 | 24.15 |
| 07/03/2026 18:28 | 100 | 24.15 |
| 07/03/2026 18:28 | 100 | 24.15 |
| 07/03/2026 18:28 | 100 | 24.15 |
| 07/03/2026 18:27 | 200 | 24.16 |
| 07/03/2026 18:27 | 100 | 24.16 |
| 07/03/2026 18:27 | 1100 | 24.16 |
| 07/03/2026 18:27 | 100 | 24.16 |
| 07/03/2026 18:27 | 400 | 24.16 |
| 07/03/2026 18:27 | 100 | 24.16 |
| 07/03/2026 18:27 | 100 | 24.17 |
| 07/03/2026 18:27 | 200 | 24.16 |
| 07/03/2026 18:27 | 4400 | 24.16 |
| 07/03/2026 18:27 | 100 | 24.16 |
| 07/03/2026 18:27 | 100 | 24.16 |
| 07/03/2026 18:27 | 200 | 24.16 |
| 07/03/2026 18:26 | 100 | 24.18 |
| 07/03/2026 18:26 | 100 | 24.17 |
| 07/03/2026 18:25 | 100 | 24.18 |
| 07/03/2026 18:24 | 200 | 24.15 |
| 07/03/2026 18:24 | 200 | 24.16 |
| 07/03/2026 18:24 | 200 | 24.16 |
| 07/03/2026 18:24 | 100 | 24.15 |
| 07/03/2026 18:24 | 300 | 24.15 |
| 07/03/2026 18:23 | 200 | 24.15 |
| 07/03/2026 18:20 | 100 | 24.18 |
| 07/03/2026 18:19 | 100 | 24.17 |
| 07/03/2026 18:19 | 100 | 24.17 |
| 07/03/2026 18:17 | 100 | 24.16 |
| 07/03/2026 18:17 | 200 | 24.15 |
| 07/03/2026 18:17 | 100 | 24.15 |
| 07/03/2026 18:17 | 100 | 24.15 |
| 07/03/2026 18:17 | 300 | 24.16 |
| 07/03/2026 18:17 | 700 | 24.16 |
| 07/03/2026 18:17 | 800 | 24.16 |
| 07/03/2026 18:17 | 100 | 24.15 |
| 07/03/2026 18:17 | 100 | 24.15 |
| 07/03/2026 18:17 | 300 | 24.15 |
| 07/03/2026 18:17 | 700 | 24.15 |
| 07/03/2026 18:17 | 100 | 24.15 |
| 07/03/2026 18:17 | 300 | 24.15 |
| 07/03/2026 18:16 | 100 | 24.135 |
| 07/03/2026 18:15 | 100 | 24.135 |
| 07/03/2026 18:14 | 100 | 24.135 |
| 07/03/2026 18:13 | 100 | 24.15 |
| 07/03/2026 18:13 | 100 | 24.15 |
| 07/03/2026 18:13 | 100 | 24.13 |
| 07/03/2026 18:13 | 100 | 24.14 |
| 07/03/2026 18:13 | 100 | 24.14 |
| 07/03/2026 18:13 | 100 | 24.14 |
| 07/03/2026 18:13 | 100 | 24.14 |
| 07/03/2026 18:13 | 100 | 24.14 |
| 07/03/2026 18:13 | 100 | 24.14 |
| 07/03/2026 18:13 | 200 | 24.14 |
| 07/03/2026 18:13 | 100 | 24.14 |
| 07/03/2026 18:11 | 100 | 24.16 |
| 07/03/2026 18:09 | 100 | 24.16 |
| 07/03/2026 18:05 | 100 | 24.15 |
| 07/03/2026 18:05 | 100 | 24.15 |
| 07/03/2026 18:05 | 100 | 24.14 |
| 07/03/2026 18:05 | 100 | 24.14 |
| 07/03/2026 18:05 | 100 | 24.14 |
| 07/03/2026 18:05 | 100 | 24.12 |
| 07/03/2026 18:04 | 100 | 24.11 |
| 07/03/2026 18:04 | 100 | 24.11 |
| 07/03/2026 18:04 | 100 | 24.11 |
| 07/03/2026 18:04 | 700 | 24.11 |
| 07/03/2026 18:04 | 100 | 24.11 |
| 07/03/2026 18:04 | 100 | 24.11 |
| 07/03/2026 18:04 | 100 | 24.11 |
| 07/03/2026 18:04 | 100 | 24.12 |
| 07/03/2026 18:02 | 100 | 24.125 |
| 07/03/2026 18:02 | 100 | 24.125 |
| 07/03/2026 18:01 | 100 | 24.13 |
| 07/03/2026 18:01 | 100 | 24.12 |
| 07/03/2026 18:00 | 100 | 24.12 |
| 07/03/2026 18:00 | 200 | 24.125 |
| 07/03/2026 17:59 | 100 | 24.12 |
| 07/03/2026 17:59 | 100 | 24.12 |
| 07/03/2026 17:59 | 300 | 24.11 |
| 07/03/2026 17:59 | 300 | 24.10 |
| 07/03/2026 17:59 | 200 | 24.11 |
| 07/03/2026 17:59 | 200 | 24.11 |
| 07/03/2026 17:59 | 100 | 24.11 |
| 07/03/2026 17:59 | 300 | 24.11 |
| 07/03/2026 17:59 | 400 | 24.11 |
| 07/03/2026 17:59 | 1000 | 24.10 |
| 07/03/2026 17:59 | 300 | 24.10 |
| 07/03/2026 17:59 | 1200 | 24.10 |
| 07/03/2026 17:59 | 100 | 24.10 |
| 07/03/2026 17:59 | 100 | 24.09 |
| 07/03/2026 17:58 | 200 | 24.10 |
| 07/03/2026 17:58 | 100 | 24.09 |
| 07/03/2026 17:58 | 100 | 24.10 |
| 07/03/2026 17:57 | 100 | 24.09 |
| 07/03/2026 17:57 | 100 | 24.09 |
| 07/03/2026 17:56 | 100 | 24.10 |
| 07/03/2026 17:54 | 100 | 24.09 |
| 07/03/2026 17:52 | 100 | 24.09 |
| 07/03/2026 17:52 | 200 | 24.09 |
| 07/03/2026 17:50 | 100 | 24.09 |
| 07/03/2026 17:49 | 200 | 24.09 |
| 07/03/2026 17:49 | 1200 | 24.085 |
| 07/03/2026 17:49 | 100 | 24.09 |
| 07/03/2026 17:49 | 300 | 24.09 |
| 07/03/2026 17:49 | 300 | 24.09 |
| 07/03/2026 17:49 | 300 | 24.09 |
| 07/03/2026 17:49 | 1200 | 24.08 |
| 07/03/2026 17:49 | 1200 | 24.08 |
| 07/03/2026 17:49 | 1000 | 24.08 |
| 07/03/2026 17:49 | 100 | 24.08 |
| 07/03/2026 17:49 | 100 | 24.08 |
| 07/03/2026 17:49 | 100 | 24.08 |
| 07/03/2026 17:49 | 1200 | 24.08 |
| 07/03/2026 17:49 | 100 | 24.08 |
| 07/03/2026 17:49 | 200 | 24.075 |
| 07/03/2026 17:49 | 200 | 24.07 |
| 07/03/2026 17:49 | 1200 | 24.075 |
| 07/03/2026 17:49 | 1900 | 24.075 |
| 07/03/2026 17:49 | 100 | 24.07 |
| 07/03/2026 17:48 | 100 | 24.07 |
| 07/03/2026 17:48 | 100 | 24.06 |
| 07/03/2026 17:48 | 100 | 24.06 |
| 07/03/2026 17:48 | 100 | 24.06 |
| 07/03/2026 17:47 | 100 | 24.06 |
| 07/03/2026 17:46 | 100 | 24.05 |
| 07/03/2026 17:45 | 100 | 24.05 |
| 07/03/2026 17:45 | 100 | 24.07 |
| 07/03/2026 17:45 | 100 | 24.07 |
| 07/03/2026 17:45 | 100 | 24.07 |
| 07/03/2026 17:45 | 100 | 24.07 |
| 07/03/2026 17:44 | 100 | 24.07 |
| 07/03/2026 17:44 | 100 | 24.08 |
| 07/03/2026 17:44 | 100 | 24.07 |
| 07/03/2026 17:43 | 100 | 24.07 |
| 07/03/2026 17:42 | 100 | 24.07 |
| 07/03/2026 17:41 | 100 | 24.08 |
| 07/03/2026 17:41 | 100 | 24.07 |
| 07/03/2026 17:41 | 100 | 24.07 |
| 07/03/2026 17:40 | 100 | 24.07 |
| 07/03/2026 17:40 | 100 | 24.085 |
| 07/03/2026 17:39 | 100 | 24.07 |
| 07/03/2026 17:39 | 100 | 24.07 |
| 07/03/2026 17:39 | 100 | 24.085 |
| 07/03/2026 17:39 | 100 | 24.07 |
| 07/03/2026 17:39 | 100 | 24.07 |
| 07/03/2026 17:39 | 100 | 24.085 |
| 07/03/2026 17:39 | 100 | 24.085 |
| 07/03/2026 17:38 | 1700 | 24.07 |
| 07/03/2026 17:38 | 100 | 24.07 |
| 07/03/2026 17:38 | 100 | 24.08 |
| 07/03/2026 17:38 | 100 | 24.07 |
| 07/03/2026 17:37 | 100 | 24.08 |
| 07/03/2026 17:37 | 100 | 24.085 |
| 07/03/2026 17:37 | 100 | 24.08 |
| 07/03/2026 17:36 | 100 | 24.08 |
| 07/03/2026 17:35 | 100 | 24.08 |
| 07/03/2026 17:34 | 200 | 24.08 |
| 07/03/2026 17:34 | 100 | 24.08 |
| 07/03/2026 17:33 | 200 | 24.08 |
| 07/03/2026 17:33 | 2400 | 24.10 |
| 07/03/2026 17:33 | 100 | 24.10 |
| 07/03/2026 17:33 | 100 | 24.10 |
| 07/03/2026 17:33 | 100 | 24.10 |
| 07/03/2026 17:33 | 100 | 24.10 |
| 07/03/2026 17:33 | 500 | 24.10 |
| 07/03/2026 17:33 | 100 | 24.10 |
| 07/03/2026 17:33 | 100 | 24.10 |
| 07/03/2026 17:33 | 100 | 24.09 |
| 07/03/2026 17:33 | 2500 | 24.09 |
| 07/03/2026 17:33 | 6000 | 24.09 |
| 07/03/2026 17:33 | 100 | 24.08 |
| 07/03/2026 17:33 | 100 | 24.085 |
| 07/03/2026 17:32 | 100 | 24.08 |
| 07/03/2026 17:32 | 100 | 24.085 |
| 07/03/2026 17:31 | 100 | 24.07 |
| 07/03/2026 17:31 | 100 | 24.08 |
| 07/03/2026 17:31 | 100 | 24.08 |
| 07/03/2026 17:31 | 100 | 24.08 |
| 07/03/2026 17:30 | 100 | 24.09 |
| 07/03/2026 17:29 | 100 | 24.09 |
| 07/03/2026 17:29 | 100 | 24.10 |
| 07/03/2026 17:29 | 100 | 24.10 |
| 07/03/2026 17:28 | 100 | 24.08 |
| 07/03/2026 17:28 | 100 | 24.09 |
| 07/03/2026 17:28 | 100 | 24.09 |
| 07/03/2026 17:28 | 80 | 24.10 |
| 07/03/2026 17:28 | 44 | 24.11 |
| 07/03/2026 17:28 | 100 | 24.10 |
| 07/03/2026 17:28 | 100 | 24.10 |
| 07/03/2026 17:28 | 100 | 24.10 |
| 07/03/2026 17:28 | 100 | 24.10 |
| 07/03/2026 17:28 | 300 | 24.10 |
| 07/03/2026 17:28 | 200 | 24.10 |
| 07/03/2026 17:27 | 100 | 24.10 |
| 07/03/2026 17:27 | 100 | 24.11 |
| 07/03/2026 17:27 | 100 | 24.10 |
| 07/03/2026 17:25 | 100 | 24.10 |
| 07/03/2026 17:25 | 100 | 24.10 |
| 07/03/2026 17:24 | 100 | 24.13 |
| 07/03/2026 17:24 | 100 | 24.13 |
| 07/03/2026 17:24 | 100 | 24.10 |
| 07/03/2026 17:23 | 100 | 24.10 |
| 07/03/2026 17:22 | 100 | 24.11 |
| 07/03/2026 17:21 | 100 | 24.11 |
| 07/03/2026 17:21 | 100 | 24.11 |
| 07/03/2026 17:21 | 100 | 24.11 |
| 07/03/2026 17:21 | 100 | 24.11 |
| 07/03/2026 17:21 | 100 | 24.11 |
| 07/03/2026 17:21 | 800 | 24.11 |
| 07/03/2026 17:21 | 100 | 24.11 |
| 07/03/2026 17:20 | 100 | 24.11 |
| 07/03/2026 17:19 | 100 | 24.11 |
| 07/03/2026 17:16 | 100 | 24.11 |
| 07/03/2026 17:16 | 100 | 24.11 |
| 07/03/2026 17:16 | 100 | 24.11 |
| 07/03/2026 17:16 | 400 | 24.11 |
| 07/03/2026 17:16 | 300 | 24.11 |
| 07/03/2026 17:16 | 800 | 24.11 |
| 07/03/2026 17:16 | 400 | 24.11 |
| 07/03/2026 17:16 | 100 | 24.12 |
| 07/03/2026 17:16 | 100 | 24.12 |
| 07/03/2026 17:16 | 100 | 24.12 |
| 07/03/2026 17:16 | 100 | 24.12 |
| 07/03/2026 17:14 | 100 | 24.15 |
| 07/03/2026 17:14 | 200 | 24.15 |
| 07/03/2026 17:14 | 100 | 24.15 |
| 07/03/2026 17:14 | 500 | 24.15 |
| 07/03/2026 17:14 | 100 | 24.15 |
| 07/03/2026 17:14 | 100 | 24.15 |
| 07/03/2026 17:14 | 100 | 24.15 |
| 07/03/2026 17:14 | 100 | 24.15 |
| 07/03/2026 17:14 | 100 | 24.16 |
| 07/03/2026 17:12 | 1200 | 24.15 |
| 07/03/2026 17:12 | 300 | 24.15 |
| 07/03/2026 17:12 | 100 | 24.16 |
| 07/03/2026 17:12 | 100 | 24.16 |
| 07/03/2026 17:12 | 100 | 24.16 |
| 07/03/2026 17:12 | 100 | 24.16 |
| 07/03/2026 17:12 | 900 | 24.15 |
| 07/03/2026 17:12 | 300 | 24.15 |
| 07/03/2026 17:12 | 200 | 24.15 |
| 07/03/2026 17:12 | 100 | 24.15 |
| 07/03/2026 17:10 | 100 | 24.14 |
| 07/03/2026 17:08 | 1200 | 24.15 |
| 07/03/2026 17:08 | 100 | 24.15 |
| 07/03/2026 17:08 | 100 | 24.145 |
| 07/03/2026 17:07 | 100 | 24.14 |
| 07/03/2026 17:06 | 100 | 24.13 |
| 07/03/2026 17:06 | 100 | 24.14 |
| 07/03/2026 17:04 | 100 | 24.13 |
| 07/03/2026 17:02 | 100 | 24.14 |
| 07/03/2026 17:01 | 100 | 24.13 |
| 07/03/2026 17:01 | 200 | 24.14 |
| 07/03/2026 17:01 | 100 | 24.14 |
| 07/03/2026 17:01 | 100 | 24.14 |
| 07/03/2026 17:01 | 200 | 24.15 |
| 07/03/2026 17:01 | 100 | 24.15 |
| 07/03/2026 17:01 | 100 | 24.15 |
| 07/03/2026 17:01 | 100 | 24.15 |
| 07/03/2026 17:01 | 200 | 24.15 |
| 07/03/2026 17:01 | 100 | 24.15 |
| 07/03/2026 17:01 | 100 | 24.15 |
| 07/03/2026 17:00 | 100 | 24.17 |
| 07/03/2026 17:00 | 100 | 24.17 |
| 07/03/2026 16:57 | 300 | 24.18 |
| 07/03/2026 16:57 | 400 | 24.18 |
| 07/03/2026 16:57 | 100 | 24.18 |
| 07/03/2026 16:57 | 100 | 24.17 |
| 07/03/2026 16:57 | 100 | 24.17 |
| 07/03/2026 16:57 | 100 | 24.17 |
| 07/03/2026 16:57 | 600 | 24.17 |
| 07/03/2026 16:56 | 400 | 24.15 |
| 07/03/2026 16:56 | 1200 | 24.15 |
| 07/03/2026 16:56 | 200 | 24.15 |
| 07/03/2026 16:56 | 200 | 24.15 |
| 07/03/2026 16:56 | 200 | 24.15 |
| 07/03/2026 16:55 | 30 | 24.16 |
| 07/03/2026 16:55 | 600 | 24.16 |
| 07/03/2026 16:55 | 200 | 24.16 |
| 07/03/2026 16:55 | 100 | 24.16 |
| 07/03/2026 16:55 | 100 | 24.16 |
| 07/03/2026 16:55 | 100 | 24.16 |
| 07/03/2026 16:54 | 100 | 24.12 |
| 07/03/2026 16:54 | 100 | 24.11 |
| 07/03/2026 16:54 | 100 | 24.11 |
| 07/03/2026 16:54 | 100 | 24.11 |
| 07/03/2026 16:54 | 100 | 24.11 |
| 07/03/2026 16:54 | 100 | 24.11 |
| 07/03/2026 16:54 | 100 | 24.11 |
| 07/03/2026 16:54 | 100 | 24.12 |
| 07/03/2026 16:54 | 100 | 24.12 |
| 07/03/2026 16:54 | 100 | 24.12 |
| 07/03/2026 16:54 | 100 | 24.15 |
| 07/03/2026 16:54 | 1400 | 24.15 |
| 07/03/2026 16:54 | 100 | 24.15 |
| 07/03/2026 16:54 | 200 | 24.14 |
| 07/03/2026 16:54 | 200 | 24.14 |
| 07/03/2026 16:54 | 100 | 24.14 |
| 07/03/2026 16:53 | 100 | 24.14 |
| 07/03/2026 16:51 | 200 | 24.14 |
| 07/03/2026 16:51 | 100 | 24.14 |
| 07/03/2026 16:51 | 100 | 24.14 |
| 07/03/2026 16:51 | 100 | 24.14 |
| 07/03/2026 16:51 | 100 | 24.13 |
| 07/03/2026 16:50 | 100 | 24.13 |
| 07/03/2026 16:49 | 100 | 24.13 |
| 07/03/2026 16:48 | 100 | 24.10 |
| 07/03/2026 16:48 | 100 | 24.10 |
| 07/03/2026 16:44 | 100 | 24.12 |
| 07/03/2026 16:43 | 100 | 24.12 |
| 07/03/2026 16:43 | 100 | 24.12 |
| 07/03/2026 16:42 | 10 | 24.10 |
| 07/03/2026 16:41 | 900 | 24.10 |
| 07/03/2026 16:40 | 100 | 24.09 |
| 07/03/2026 16:40 | 200 | 24.09 |
| 07/03/2026 16:40 | 100 | 24.09 |
| 07/03/2026 16:39 | 100 | 24.06 |
| 07/03/2026 16:39 | 100 | 24.07 |
| 07/03/2026 16:39 | 100 | 24.07 |
| 07/03/2026 16:39 | 100 | 24.08 |
| 07/03/2026 16:39 | 100 | 24.08 |
| 07/03/2026 16:39 | 100 | 24.09 |
| 07/03/2026 16:39 | 100 | 24.10 |
| 07/03/2026 16:38 | 100 | 24.10 |
| 07/03/2026 16:37 | 100 | 24.09 |
| 07/03/2026 16:37 | 100 | 24.09 |
| 07/03/2026 16:36 | 800 | 24.06 |
| 07/03/2026 16:36 | 100 | 24.06 |
| 07/03/2026 16:36 | 100 | 24.06 |
| 07/03/2026 16:36 | 100 | 24.06 |
| 07/03/2026 16:36 | 100 | 24.09 |
| 07/03/2026 16:36 | 100 | 24.09 |
| 07/03/2026 16:35 | 100 | 24.09 |
| 07/03/2026 16:35 | 800 | 24.06 |
| 07/03/2026 16:35 | 100 | 24.06 |
| 07/03/2026 16:35 | 100 | 24.06 |
| 07/03/2026 16:35 | 100 | 24.06 |
| 07/03/2026 16:34 | 100 | 24.09 |
| 07/03/2026 16:34 | 100 | 24.09 |
| 07/03/2026 16:33 | 100 | 24.07 |
| 07/03/2026 16:33 | 100 | 24.07 |
| 07/03/2026 16:32 | 100 | 24.06 |
| 07/03/2026 16:32 | 100 | 24.06 |
| 07/03/2026 16:32 | 100 | 24.06 |
| 07/03/2026 16:32 | 500 | 24.06 |
| 07/03/2026 16:32 | 100 | 24.06 |
| 07/03/2026 16:31 | 100 | 24.06 |
| 07/03/2026 16:31 | 100 | 24.07 |
| 07/03/2026 16:30 | 100 | 24.05 |
| 07/03/2026 16:30 | 3700 | 24.05 |
| 07/03/2026 16:24 | 100 | 24.04 |
| 07/03/2026 16:24 | 100 | 24.04 |
| 07/03/2026 16:24 | 100 | 24.04 |
| 07/03/2026 16:24 | 100 | 24.04 |
| 07/03/2026 16:24 | 100 | 24.04 |
| 07/03/2026 16:24 | 100 | 24.04 |
| 07/03/2026 16:24 | 100 | 24.04 |
| 07/03/2026 16:24 | 100 | 24.04 |
| 07/03/2026 16:24 | 100 | 24.04 |
| 07/03/2026 16:24 | 100 | 24.05 |
| 07/03/2026 16:24 | 100 | 24.05 |
| 07/03/2026 16:24 | 100 | 24.05 |
| 07/03/2026 16:24 | 100 | 24.05 |
| 07/03/2026 16:24 | 100 | 24.065 |
| 07/03/2026 16:24 | 100 | 24.065 |
| 07/03/2026 16:23 | 100 | 24.07 |
| 07/03/2026 16:23 | 100 | 24.09 |
| 07/03/2026 16:23 | 100 | 24.09 |
| 07/03/2026 16:23 | 200 | 24.08 |
| 07/03/2026 16:23 | 100 | 24.09 |
| 07/03/2026 16:22 | 100 | 24.08 |
| 07/03/2026 16:21 | 100 | 24.05 |
| 07/03/2026 16:20 | 100 | 24.08 |
| 07/03/2026 16:19 | 100 | 24.06 |
| 07/03/2026 16:19 | 100 | 24.07 |
| 07/03/2026 16:19 | 100 | 24.07 |
| 07/03/2026 16:18 | 100 | 24.08 |
| 07/03/2026 16:18 | 100 | 24.08 |
| 07/03/2026 16:18 | 100 | 24.09 |
| 07/03/2026 16:18 | 100 | 24.09 |
| 07/03/2026 16:18 | 100 | 24.09 |
| 07/03/2026 16:18 | 100 | 24.08 |
| 07/03/2026 16:18 | 100 | 24.08 |
| 07/03/2026 16:18 | 100 | 24.07 |
| 07/03/2026 16:18 | 100 | 24.08 |
| 07/03/2026 16:17 | 100 | 24.05 |
| 07/03/2026 16:17 | 100 | 24.05 |
| 07/03/2026 16:17 | 100 | 24.08 |
| 07/03/2026 16:16 | 100 | 24.05 |
| 07/03/2026 16:16 | 100 | 24.08 |
| 07/03/2026 16:16 | 100 | 24.08 |
| 07/03/2026 16:16 | 100 | 24.08 |
| 07/03/2026 16:15 | 100 | 24.09 |
| 07/03/2026 16:15 | 100 | 24.07 |
| 07/03/2026 16:15 | 200 | 24.05 |
| 07/03/2026 16:15 | 100 | 24.055 |
| 07/03/2026 16:15 | 100 | 24.06 |
| 07/03/2026 16:15 | 100 | 24.05 |
| 07/03/2026 16:14 | 500 | 24.05 |
| 07/03/2026 16:14 | 100 | 24.05 |
| 07/03/2026 16:14 | 100 | 24.03 |
| 07/03/2026 16:14 | 100 | 24.06 |
| 07/03/2026 16:13 | 100 | 24.06 |
| 07/03/2026 16:12 | 400 | 24.05 |
| 07/03/2026 16:12 | 900 | 24.05 |
| 07/03/2026 16:11 | 100 | 24.04 |
| 07/03/2026 16:11 | 100 | 24.04 |
| 07/03/2026 16:11 | 400 | 24.04 |
| 07/03/2026 16:10 | 100 | 24.04 |
| 07/03/2026 16:10 | 100 | 24.05 |
| 07/03/2026 16:10 | 100 | 24.05 |
| 07/03/2026 16:10 | 100 | 24.04 |
| 07/03/2026 16:10 | 1500 | 24.04 |
| 07/03/2026 16:10 | 100 | 24.03 |
| 07/03/2026 16:10 | 100 | 24.03 |
| 07/03/2026 16:10 | 100 | 24.03 |
| 07/03/2026 16:09 | 100 | 24.02 |
| 07/03/2026 16:08 | 100 | 24.02 |
| 07/03/2026 16:08 | 100 | 24.02 |
| 07/03/2026 16:06 | 50 | 24.00 |
| 07/03/2026 16:06 | 50 | 24.00 |
| 07/03/2026 16:06 | 100 | 24.01 |
| 07/03/2026 16:06 | 100 | 24.01 |
| 07/03/2026 16:06 | 3200 | 24.00 |
| 07/03/2026 16:06 | 300 | 24.00 |
| 07/03/2026 16:06 | 100 | 23.99 |
| 07/03/2026 16:06 | 100 | 23.99 |
| 07/03/2026 16:05 | 100 | 23.97 |
| 07/03/2026 16:03 | 100 | 23.98 |
| 07/03/2026 16:03 | 100 | 23.98 |
| 07/03/2026 16:03 | 100 | 23.98 |
| 07/03/2026 16:03 | 100 | 23.98 |
| 07/03/2026 16:00 | 100 | 23.965 |
| 07/03/2026 15:59 | 100 | 23.98 |
| 07/03/2026 15:58 | 100 | 23.96 |
| 07/03/2026 15:58 | 100 | 23.96 |
| 07/03/2026 15:58 | 100 | 23.96 |
| 07/03/2026 15:58 | 100 | 23.96 |
| 07/03/2026 15:58 | 88 | 23.97 |
| 07/03/2026 15:58 | 100 | 23.96 |
| 07/03/2026 15:58 | 100 | 23.96 |
| 07/03/2026 15:58 | 100 | 23.96 |
| 07/03/2026 15:58 | 100 | 23.96 |
| 07/03/2026 15:58 | 100 | 23.97 |
| 07/03/2026 15:58 | 300 | 23.97 |
| 07/03/2026 15:58 | 400 | 23.97 |
| 07/03/2026 15:57 | 100 | 23.99 |
| 07/03/2026 15:54 | 100 | 23.97 |
| 07/03/2026 15:54 | 100 | 23.98 |
| 07/03/2026 15:54 | 100 | 23.95 |
| 07/03/2026 15:54 | 100 | 23.96 |
| 07/03/2026 15:54 | 100 | 23.96 |
| 07/03/2026 15:54 | 200 | 23.97 |
| 07/03/2026 15:54 | 100 | 23.96 |
| 07/03/2026 15:53 | 100 | 23.97 |
| 07/03/2026 15:53 | 100 | 23.97 |
| 07/03/2026 15:51 | 100 | 23.95 |
| 07/03/2026 15:51 | 100 | 23.93 |
| 07/03/2026 15:51 | 100 | 23.93 |
| 07/03/2026 15:51 | 100 | 23.96 |
| 07/03/2026 15:50 | 700 | 23.99 |
| 07/03/2026 15:50 | 1000 | 23.99 |
| 07/03/2026 15:50 | 100 | 23.99 |
| 07/03/2026 15:49 | 100 | 23.98 |
| 07/03/2026 15:48 | 100 | 24.01 |
| 07/03/2026 15:47 | 200 | 24.00 |
| 07/03/2026 15:47 | 300 | 24.00 |
| 07/03/2026 15:47 | 1100 | 24.00 |
| 07/03/2026 15:47 | 100 | 24.00 |
| 07/03/2026 15:47 | 1000 | 24.00 |
| 07/03/2026 15:47 | 12 | 23.99 |
| 07/03/2026 15:47 | 1400 | 24.00 |
| 07/03/2026 15:47 | 1600 | 24.00 |
| 07/03/2026 15:47 | 900 | 24.00 |
| 07/03/2026 15:47 | 100 | 23.96 |
| 07/03/2026 15:45 | 100 | 23.94 |
| 07/03/2026 15:45 | 100 | 23.94 |
| 07/03/2026 15:45 | 5600 | 23.91 |
| 07/03/2026 15:45 | 1200 | 23.91 |
| 07/03/2026 15:45 | 200 | 23.91 |
| 07/03/2026 15:45 | 100 | 23.92 |
| 07/03/2026 15:45 | 100 | 23.95 |
| 07/03/2026 15:45 | 100 | 23.92 |
| 07/03/2026 15:45 | 100 | 23.92 |
| 07/03/2026 15:45 | 100 | 23.92 |
| 07/03/2026 15:45 | 200 | 23.92 |
| 07/03/2026 15:45 | 200 | 23.93 |
| 07/03/2026 15:45 | 100 | 23.94 |
| 07/03/2026 15:45 | 100 | 23.94 |
| 07/03/2026 15:45 | 100 | 23.95 |
| 07/03/2026 15:45 | 100 | 23.96 |
| 07/03/2026 15:45 | 100 | 23.93 |
| 07/03/2026 15:43 | 100 | 23.91 |
| 07/03/2026 15:43 | 600 | 23.89 |
| 07/03/2026 15:43 | 100 | 23.89 |
| 07/03/2026 15:43 | 100 | 23.87 |
| 07/03/2026 15:43 | 100 | 23.84 |
| 07/03/2026 15:43 | 1200 | 23.84 |
| 07/03/2026 15:43 | 200 | 23.86 |
| 07/03/2026 15:43 | 100 | 23.88 |
| 07/03/2026 15:42 | 100 | 23.90 |
| 07/03/2026 15:42 | 200 | 23.87 |
| 07/03/2026 15:42 | 200 | 23.89 |
| 07/03/2026 15:42 | 200 | 23.89 |
| 07/03/2026 15:42 | 600 | 23.90 |
| 07/03/2026 15:42 | 800 | 23.90 |
| 07/03/2026 15:42 | 200 | 23.90 |
| 07/03/2026 15:42 | 800 | 23.90 |
| 07/03/2026 15:42 | 200 | 23.93 |
| 07/03/2026 15:42 | 100 | 23.93 |
| 07/03/2026 15:42 | 300 | 23.93 |
| 07/03/2026 15:42 | 200 | 23.93 |
| 07/03/2026 15:42 | 100 | 23.93 |
| 07/03/2026 15:40 | 100 | 23.95 |
| 07/03/2026 15:40 | 100 | 23.90 |
| 07/03/2026 15:40 | 100 | 23.90 |
| 07/03/2026 15:40 | 100 | 23.90 |
| 07/03/2026 15:40 | 100 | 23.90 |
| 07/03/2026 15:40 | 100 | 23.90 |
| 07/03/2026 15:40 | 100 | 23.90 |
| 07/03/2026 15:40 | 100 | 23.96 |
| 07/03/2026 15:38 | 100 | 24.00 |
| 07/03/2026 15:38 | 1100 | 24.00 |
| 07/03/2026 15:38 | 100 | 24.00 |
| 07/03/2026 15:38 | 100 | 24.00 |
| 07/03/2026 15:38 | 1000 | 24.00 |
| 07/03/2026 15:38 | 100 | 23.99 |
| 07/03/2026 15:38 | 100 | 23.99 |
| 07/03/2026 15:37 | 100 | 23.97 |
| 07/03/2026 15:37 | 100 | 23.96 |
| 07/03/2026 15:37 | 100 | 23.97 |
| 07/03/2026 15:30 | 38 | 23.87 |
| 07/03/2026 15:30 | 4 | 23.87 |
| 07/03/2026 15:30 | 58 | 23.87 |
| 07/03/2026 15:30 | 44 | 23.87 |
| 07/03/2026 15:30 | 12 | 23.87 |
| 07/03/2026 15:30 | 10 | 23.87 |
| 07/03/2026 15:30 | 5 | 23.87 |
| 07/03/2026 15:30 | 13 | 23.87 |
| 07/03/2026 15:30 | 89 | 23.87 |
| 07/03/2026 15:30 | 3 | 23.87 |
| 07/03/2026 15:30 | 2 | 23.87 |
| 07/03/2026 15:30 | 10 | 23.87 |
| 07/03/2026 15:30 | 50 | 23.87 |
| 07/03/2026 15:30 | 44 | 23.87 |
| 07/03/2026 15:30 | 1 | 23.87 |
| 07/03/2026 15:30 | 25 | 23.87 |
| 07/03/2026 15:30 | 21 | 23.87 |
| 07/03/2026 15:30 | 60 | 23.87 |
| 07/03/2026 15:30 | 6 | 23.87 |
| 07/03/2026 15:30 | 2 | 23.87 |
| 07/03/2026 15:30 | 2 | 23.87 |
| 07/03/2026 15:30 | 200 | 23.87 |
| 07/03/2026 15:30 | 100 | 23.87 |
| 07/03/2026 15:30 | 100 | 23.87 |
| 07/03/2026 15:30 | 100 | 23.87 |
| 07/03/2026 15:30 | 100 | 23.87 |
| 07/03/2026 15:30 | 100 | 23.87 |
| 07/03/2026 15:30 | 700 | 23.87 |
| 07/03/2026 15:30 | 700 | 23.87 |
| 07/03/2026 15:30 | 400 | 23.87 |
| 07/03/2026 15:30 | 100 | 23.87 |
| 07/03/2026 15:30 | 200 | 23.87 |
| 07/03/2026 15:30 | 200 | 23.87 |
| 07/03/2026 15:30 | 100 | 23.87 |
| 07/03/2026 15:30 | 200 | 23.87 |
| 07/03/2026 15:30 | 200 | 23.87 |
| 07/03/2026 15:30 | 400 | 23.87 |
| 07/03/2026 15:30 | 200 | 23.87 |
| 07/03/2026 15:30 | 100 | 23.87 |
| 07/03/2026 15:30 | 200 | 23.87 |
| 07/03/2026 15:30 | 300 | 23.87 |
| 07/03/2026 15:30 | 500 | 23.87 |
| 07/03/2026 15:30 | 100 | 23.87 |