Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:36:18
|
Bid
07/01/2025 -
21:36:38
|
Bid Volume |
Ask
07/01/2025 -
21:36:38
|
Ask Volume |
|---|---|---|---|---|
|
19.07
+0.25
(
+1.33% )
|
19.07
|
4,000 |
19.08
|
4,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:36 | 140 | 19.07 |
| 07/01/2025 15:36 | 2 | 19.07 |
| 07/01/2025 15:36 | 726 | 19.06 |
| 07/01/2025 15:36 | 10 | 19.06 |
| 07/01/2025 15:36 | 10 | 19.0601 |
| 07/01/2025 15:36 | 100 | 19.065 |
| 07/01/2025 15:36 | 300 | 19.065 |
| 07/01/2025 15:36 | 200 | 19.065 |
| 07/01/2025 15:36 | 247 | 19.0699 |
| 07/01/2025 15:36 | 1 | 19.06 |
| 07/01/2025 15:36 | 53 | 19.0631 |
| 07/01/2025 15:36 | 31 | 19.0625 |
| 07/01/2025 15:36 | 76 | 19.065 |
| 07/01/2025 15:36 | 300 | 19.065 |
| 07/01/2025 15:36 | 154 | 19.07 |
| 07/01/2025 15:36 | 90 | 19.07 |
| 07/01/2025 15:36 | 200 | 19.07 |
| 07/01/2025 15:36 | 5 | 19.07 |
| 07/01/2025 15:36 | 50 | 19.07 |
| 07/01/2025 15:36 | 96 | 19.07 |
| 07/01/2025 15:36 | 4 | 19.07 |
| 07/01/2025 15:36 | 100 | 19.07 |
| 07/01/2025 15:36 | 200 | 19.07 |
| 07/01/2025 15:36 | 100 | 19.07 |
| 07/01/2025 15:36 | 300 | 19.07 |
| 07/01/2025 15:36 | 100 | 19.07 |
| 07/01/2025 15:36 | 150 | 19.07 |
| 07/01/2025 15:36 | 100 | 19.07 |
| 07/01/2025 15:36 | 100 | 19.07 |
| 07/01/2025 15:36 | 100 | 19.07 |
| 07/01/2025 15:36 | 100 | 19.07 |
| 07/01/2025 15:36 | 5 | 19.07 |
| 07/01/2025 15:36 | 200 | 19.07 |
| 07/01/2025 15:36 | 400 | 19.075 |
| 07/01/2025 15:36 | 45 | 19.07 |
| 07/01/2025 15:36 | 22 | 19.07 |
| 07/01/2025 15:36 | 6 | 19.07 |
| 07/01/2025 15:36 | 18 | 19.07 |
| 07/01/2025 15:36 | 100 | 19.07 |
| 07/01/2025 15:36 | 650 | 19.07 |
| 07/01/2025 15:36 | 1900 | 19.07 |
| 07/01/2025 15:36 | 200 | 19.07 |
| 07/01/2025 15:36 | 20 | 19.07 |
| 07/01/2025 15:36 | 80 | 19.07 |
| 07/01/2025 15:36 | 62 | 19.07 |
| 07/01/2025 15:36 | 300 | 19.07 |
| 07/01/2025 15:36 | 600 | 19.07 |
| 07/01/2025 15:36 | 3960 | 19.07 |
| 07/01/2025 15:36 | 100 | 19.07 |
| 07/01/2025 15:36 | 5 | 19.07 |
| 07/01/2025 15:36 | 97 | 19.07 |
| 07/01/2025 15:36 | 100 | 19.07 |
| 07/01/2025 15:36 | 100 | 19.075 |
| 07/01/2025 15:36 | 100 | 19.075 |
| 07/01/2025 15:36 | 5 | 19.07 |
| 07/01/2025 15:36 | 4 | 19.07 |
| 07/01/2025 15:36 | 100 | 19.07 |
| 07/01/2025 15:36 | 5 | 19.07 |
| 07/01/2025 15:36 | 100 | 19.07 |
| 07/01/2025 15:36 | 200 | 19.07 |
| 07/01/2025 15:36 | 200 | 19.07 |
| 07/01/2025 15:36 | 100 | 19.07 |
| 07/01/2025 15:36 | 100 | 19.07 |
| 07/01/2025 15:36 | 113 | 19.07 |
| 07/01/2025 15:36 | 100 | 19.07 |
| 07/01/2025 15:36 | 110 | 19.07 |
| 07/01/2025 15:36 | 120 | 19.07 |
| 07/01/2025 15:36 | 120 | 19.07 |
| 07/01/2025 15:36 | 110 | 19.07 |
| 07/01/2025 15:36 | 115 | 19.07 |
| 07/01/2025 15:36 | 128 | 19.07 |
| 07/01/2025 15:36 | 14 | 19.0828 |
| 07/01/2025 15:36 | 1 | 19.0772 |
| 07/01/2025 15:36 | 10 | 19.0735 |
| 07/01/2025 15:36 | 12 | 19.0701 |
| 07/01/2025 15:36 | 380 | 19.075 |
| 07/01/2025 15:36 | 10 | 19.075 |
| 07/01/2025 15:36 | 10 | 19.075 |
| 07/01/2025 15:36 | 20 | 19.075 |
| 07/01/2025 15:36 | 40 | 19.075 |
| 07/01/2025 15:36 | 20 | 19.075 |
| 07/01/2025 15:36 | 30 | 19.075 |
| 07/01/2025 15:36 | 30 | 19.075 |
| 07/01/2025 15:36 | 10 | 19.075 |
| 07/01/2025 15:36 | 10 | 19.075 |
| 07/01/2025 15:36 | 40 | 19.075 |
| 07/01/2025 15:36 | 9 | 19.07 |
| 07/01/2025 15:36 | 10 | 19.075 |
| 07/01/2025 15:36 | 40 | 19.075 |
| 07/01/2025 15:36 | 10 | 19.075 |
| 07/01/2025 15:36 | 40 | 19.075 |
| 07/01/2025 15:36 | 10 | 19.075 |
| 07/01/2025 15:36 | 80 | 19.075 |
| 07/01/2025 15:36 | 40 | 19.075 |
| 07/01/2025 15:36 | 10 | 19.075 |
| 07/01/2025 15:36 | 50 | 19.075 |
| 07/01/2025 15:35 | 10 | 19.075 |
| 07/01/2025 15:35 | 40 | 19.075 |
| 07/01/2025 15:35 | 10 | 19.075 |
| 07/01/2025 15:35 | 10 | 19.075 |
| 07/01/2025 15:35 | 1 | 19.075 |
| 07/01/2025 15:35 | 4 | 19.0779 |
| 07/01/2025 15:35 | 10 | 19.075 |
| 07/01/2025 15:35 | 100 | 19.075 |
| 07/01/2025 15:35 | 80 | 19.075 |
| 07/01/2025 15:35 | 20 | 19.075 |
| 07/01/2025 15:35 | 20 | 19.075 |
| 07/01/2025 15:35 | 30 | 19.075 |
| 07/01/2025 15:35 | 30 | 19.075 |
| 07/01/2025 15:35 | 10 | 19.075 |
| 07/01/2025 15:35 | 40 | 19.075 |
| 07/01/2025 15:35 | 10 | 19.075 |
| 07/01/2025 15:35 | 40 | 19.075 |
| 07/01/2025 15:35 | 10 | 19.075 |
| 07/01/2025 15:35 | 40 | 19.075 |
| 07/01/2025 15:35 | 82 | 19.07 |
| 07/01/2025 15:35 | 10 | 19.075 |
| 07/01/2025 15:35 | 50 | 19.075 |
| 07/01/2025 15:35 | 10 | 19.075 |
| 07/01/2025 15:35 | 40 | 19.075 |
| 07/01/2025 15:35 | 40 | 19.075 |
| 07/01/2025 15:35 | 10 | 19.075 |
| 07/01/2025 15:35 | 80 | 19.075 |
| 07/01/2025 15:35 | 100 | 19.075 |
| 07/01/2025 15:35 | 164 | 19.075 |
| 07/01/2025 15:35 | 38 | 19.075 |
| 07/01/2025 15:35 | 38 | 19.075 |
| 07/01/2025 15:35 | 38 | 19.075 |
| 07/01/2025 15:35 | 38 | 19.075 |
| 07/01/2025 15:35 | 38 | 19.075 |
| 07/01/2025 15:35 | 20 | 19.075 |
| 07/01/2025 15:35 | 20 | 19.075 |
| 07/01/2025 15:35 | 20 | 19.075 |
| 07/01/2025 15:35 | 20 | 19.075 |
| 07/01/2025 15:35 | 30 | 19.075 |
| 07/01/2025 15:35 | 30 | 19.075 |
| 07/01/2025 15:35 | 30 | 19.075 |
| 07/01/2025 15:35 | 8 | 19.075 |
| 07/01/2025 15:35 | 60 | 19.075 |
| 07/01/2025 15:35 | 11 | 19.0725 |
| 07/01/2025 15:35 | 165 | 19.075 |
| 07/01/2025 15:35 | 600 | 19.075 |
| 07/01/2025 15:35 | 30 | 19.075 |
| 07/01/2025 15:35 | 292 | 19.075 |
| 07/01/2025 15:35 | 30 | 19.075 |
| 07/01/2025 15:35 | 30 | 19.075 |
| 07/01/2025 15:35 | 51 | 19.075 |
| 07/01/2025 15:35 | 2 | 19.075 |
| 07/01/2025 15:35 | 10 | 19.075 |
| 07/01/2025 15:35 | 10 | 19.075 |
| 07/01/2025 15:35 | 100 | 19.0837 |
| 07/01/2025 15:35 | 34 | 19.075 |
| 07/01/2025 15:35 | 85 | 19.075 |
| 07/01/2025 15:35 | 30 | 19.078 |
| 07/01/2025 15:35 | 50 | 19.08 |
| 07/01/2025 15:35 | 6 | 19.075 |
| 07/01/2025 15:35 | 14 | 19.08 |
| 07/01/2025 15:35 | 100 | 19.08 |
| 07/01/2025 15:35 | 71 | 19.08 |
| 07/01/2025 15:35 | 1 | 19.075 |
| 07/01/2025 15:35 | 200 | 19.0814 |
| 07/01/2025 15:35 | 26 | 19.08 |
| 07/01/2025 15:35 | 4 | 19.078 |
| 07/01/2025 15:35 | 39 | 19.075 |
| 07/01/2025 15:35 | 200 | 19.075 |
| 07/01/2025 15:35 | 500 | 19.075 |
| 07/01/2025 15:35 | 20 | 19.08 |
| 07/01/2025 15:35 | 200 | 19.08 |
| 07/01/2025 15:35 | 500 | 19.08 |
| 07/01/2025 15:35 | 20 | 19.075 |
| 07/01/2025 15:35 | 20 | 19.075 |
| 07/01/2025 15:35 | 673 | 19.075 |
| 07/01/2025 15:35 | 1346 | 19.075 |
| 07/01/2025 15:35 | 300 | 19.075 |
| 07/01/2025 15:35 | 1000 | 19.075 |
| 07/01/2025 15:35 | 673 | 19.075 |
| 07/01/2025 15:35 | 20 | 19.075 |
| 07/01/2025 15:35 | 100 | 19.075 |
| 07/01/2025 15:35 | 5 | 19.08 |
| 07/01/2025 15:35 | 143 | 19.08 |
| 07/01/2025 15:35 | 256 | 19.08 |
| 07/01/2025 15:35 | 100 | 19.08 |
| 07/01/2025 15:35 | 7 | 19.08 |
| 07/01/2025 15:35 | 100 | 19.08 |
| 07/01/2025 15:35 | 100 | 19.08 |
| 07/01/2025 15:35 | 300 | 19.08 |
| 07/01/2025 15:35 | 142 | 19.08 |
| 07/01/2025 15:35 | 200 | 19.08 |
| 07/01/2025 15:35 | 500 | 19.08 |
| 07/01/2025 15:35 | 139 | 19.08 |
| 07/01/2025 15:35 | 200 | 19.08 |
| 07/01/2025 15:35 | 375 | 19.08 |
| 07/01/2025 15:35 | 51 | 19.08 |
| 07/01/2025 15:35 | 54 | 19.08 |
| 07/01/2025 15:35 | 100 | 19.08 |
| 07/01/2025 15:35 | 200 | 19.08 |
| 07/01/2025 15:35 | 300 | 19.08 |
| 07/01/2025 15:35 | 400 | 19.08 |
| 07/01/2025 15:35 | 100 | 19.08 |
| 07/01/2025 15:35 | 8 | 19.08 |
| 07/01/2025 15:35 | 200 | 19.085 |
| 07/01/2025 15:35 | 100 | 19.08 |
| 07/01/2025 15:35 | 3250 | 19.08 |
| 07/01/2025 15:35 | 100 | 19.08 |
| 07/01/2025 15:35 | 300 | 19.08 |
| 07/01/2025 15:35 | 200 | 19.08 |
| 07/01/2025 15:35 | 100 | 19.08 |
| 07/01/2025 15:35 | 500 | 19.08 |
| 07/01/2025 15:35 | 4775 | 19.08 |
| 07/01/2025 15:35 | 100 | 19.085 |
| 07/01/2025 15:35 | 350 | 19.08 |
| 07/01/2025 15:35 | 100 | 19.08 |
| 07/01/2025 15:35 | 100 | 19.08 |
| 07/01/2025 15:35 | 500 | 19.08 |
| 07/01/2025 15:35 | 300 | 19.08 |
| 07/01/2025 15:35 | 600 | 19.08 |
| 07/01/2025 15:35 | 100 | 19.08 |
| 07/01/2025 15:35 | 14 | 19.08 |
| 07/01/2025 15:35 | 423 | 19.085 |
| 07/01/2025 15:35 | 78 | 19.085 |
| 07/01/2025 15:35 | 1 | 19.0852 |
| 07/01/2025 15:35 | 1 | 19.0826 |
| 07/01/2025 15:35 | 39 | 19.0826 |
| 07/01/2025 15:35 | 30 | 19.085 |
| 07/01/2025 15:35 | 6 | 19.085 |
| 07/01/2025 15:35 | 30 | 19.085 |
| 07/01/2025 15:35 | 68 | 19.085 |
| 07/01/2025 15:35 | 30 | 19.085 |
| 07/01/2025 15:35 | 30 | 19.085 |
| 07/01/2025 15:35 | 30 | 19.085 |
| 07/01/2025 15:35 | 30 | 19.085 |
| 07/01/2025 15:35 | 30 | 19.085 |
| 07/01/2025 15:35 | 2 | 19.085 |
| 07/01/2025 15:35 | 100 | 19.08 |
| 07/01/2025 15:35 | 200 | 19.08 |
| 07/01/2025 15:35 | 200 | 19.08 |
| 07/01/2025 15:35 | 10 | 19.085 |
| 07/01/2025 15:35 | 30 | 19.085 |
| 07/01/2025 15:35 | 30 | 19.085 |
| 07/01/2025 15:35 | 2 | 19.085 |
| 07/01/2025 15:35 | 2 | 19.08 |
| 07/01/2025 15:35 | 69 | 19.08 |
| 07/01/2025 15:35 | 29 | 19.08 |
| 07/01/2025 15:35 | 2 | 19.08 |
| 07/01/2025 15:35 | 100 | 19.08 |
| 07/01/2025 15:35 | 10 | 19.08 |
| 07/01/2025 15:35 | 131 | 19.08 |
| 07/01/2025 15:35 | 69 | 19.08 |
| 07/01/2025 15:35 | 100 | 19.08 |
| 07/01/2025 15:35 | 8 | 19.08 |
| 07/01/2025 15:35 | 39 | 19.08 |
| 07/01/2025 15:35 | 700 | 19.08 |
| 07/01/2025 15:35 | 5 | 19.08 |
| 07/01/2025 15:35 | 726 | 19.08 |
| 07/01/2025 15:35 | 4 | 19.08 |
| 07/01/2025 15:35 | 300 | 19.08 |
| 07/01/2025 15:35 | 2 | 19.08 |
| 07/01/2025 15:35 | 527 | 19.08 |
| 07/01/2025 15:35 | 100 | 19.08 |
| 07/01/2025 15:35 | 289 | 19.08 |
| 07/01/2025 15:35 | 45 | 19.08 |
| 07/01/2025 15:35 | 22 | 19.0729 |
| 07/01/2025 15:35 | 53 | 19.07 |
| 07/01/2025 15:35 | 100 | 19.08 |
| 07/01/2025 15:35 | 499 | 19.08 |
| 07/01/2025 15:35 | 100 | 19.08 |
| 07/01/2025 15:35 | 5 | 19.075 |
| 07/01/2025 15:35 | 15 | 19.0868 |
| 07/01/2025 15:35 | 577 | 19.075 |
| 07/01/2025 15:35 | 2 | 19.0868 |
| 07/01/2025 15:35 | 13 | 19.075 |
| 07/01/2025 15:35 | 235 | 19.075 |
| 07/01/2025 15:35 | 25 | 19.0823 |
| 07/01/2025 15:35 | 5 | 19.0868 |
| 07/01/2025 15:35 | 100 | 19.075 |
| 07/01/2025 15:35 | 81 | 19.07 |
| 07/01/2025 15:35 | 3 | 19.075 |
| 07/01/2025 15:35 | 4 | 19.08 |
| 07/01/2025 15:35 | 430 | 19.08 |
| 07/01/2025 15:35 | 2 | 19.08 |
| 07/01/2025 15:35 | 100 | 19.0869 |
| 07/01/2025 15:35 | 125 | 19.075 |
| 07/01/2025 15:35 | 100 | 19.08 |
| 07/01/2025 15:35 | 10 | 19.075 |
| 07/01/2025 15:35 | 4 | 19.0752 |
| 07/01/2025 15:35 | 40 | 19.075 |
| 07/01/2025 15:35 | 10 | 19.075 |
| 07/01/2025 15:35 | 227 | 19.075 |
| 07/01/2025 15:35 | 20 | 19.075 |
| 07/01/2025 15:35 | 673 | 19.075 |
| 07/01/2025 15:35 | 24 | 19.075 |
| 07/01/2025 15:35 | 30 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 40 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 200 | 19.0702 |
| 07/01/2025 15:34 | 50 | 19.075 |
| 07/01/2025 15:34 | 300 | 19.0845 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 40 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 2 | 19.075 |
| 07/01/2025 15:34 | 75 | 19.075 |
| 07/01/2025 15:34 | 40 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.0753 |
| 07/01/2025 15:34 | 40 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 20 | 19.075 |
| 07/01/2025 15:34 | 500 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 100 | 19.075 |
| 07/01/2025 15:34 | 40 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 40 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 40 | 19.075 |
| 07/01/2025 15:34 | 25 | 19.0701 |
| 07/01/2025 15:34 | 1 | 19.075 |
| 07/01/2025 15:34 | 47 | 19.075 |
| 07/01/2025 15:34 | 200 | 19.075 |
| 07/01/2025 15:34 | 60 | 19.075 |
| 07/01/2025 15:34 | 100 | 19.075 |
| 07/01/2025 15:34 | 100 | 19.075 |
| 07/01/2025 15:34 | 100 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 80 | 19.07 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 40 | 19.075 |
| 07/01/2025 15:34 | 60 | 19.075 |
| 07/01/2025 15:34 | 20 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 3 | 19.0781 |
| 07/01/2025 15:34 | 40 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 50 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 40 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 40 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 40 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 40 | 19.075 |
| 07/01/2025 15:34 | 100 | 19.0824 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 71 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 2 | 19.075 |
| 07/01/2025 15:34 | 40 | 19.075 |
| 07/01/2025 15:34 | 20 | 19.075 |
| 07/01/2025 15:34 | 20 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 40 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 40 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 40 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 100 | 19.0868 |
| 07/01/2025 15:34 | 40 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 232 | 19.08 |
| 07/01/2025 15:34 | 68 | 19.08 |
| 07/01/2025 15:34 | 52 | 19.075 |
| 07/01/2025 15:34 | 8 | 19.075 |
| 07/01/2025 15:34 | 100 | 19.0866 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 50 | 19.0868 |
| 07/01/2025 15:34 | 100 | 19.075 |
| 07/01/2025 15:34 | 7 | 19.0868 |
| 07/01/2025 15:34 | 40 | 19.075 |
| 07/01/2025 15:34 | 20 | 19.075 |
| 07/01/2025 15:34 | 20 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 8 | 19.07 |
| 07/01/2025 15:34 | 370 | 19.075 |
| 07/01/2025 15:34 | 131 | 19.0765 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 100 | 19.075 |
| 07/01/2025 15:34 | 40 | 19.075 |
| 07/01/2025 15:34 | 3 | 19.079 |
| 07/01/2025 15:34 | 82 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 40 | 19.075 |
| 07/01/2025 15:34 | 20 | 19.075 |
| 07/01/2025 15:34 | 20 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 1 | 19.075 |
| 07/01/2025 15:34 | 39 | 19.075 |
| 07/01/2025 15:34 | 180 | 19.075 |
| 07/01/2025 15:34 | 31 | 19.0867 |
| 07/01/2025 15:34 | 100 | 19.0867 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 23 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 100 | 19.0867 |
| 07/01/2025 15:34 | 100 | 19.082 |
| 07/01/2025 15:34 | 18 | 19.075 |
| 07/01/2025 15:34 | 20 | 19.0724 |
| 07/01/2025 15:34 | 31 | 19.075 |
| 07/01/2025 15:34 | 120 | 19.075 |
| 07/01/2025 15:34 | 650 | 19.075 |
| 07/01/2025 15:34 | 1000 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 40 | 19.075 |
| 07/01/2025 15:34 | 50 | 19.075 |
| 07/01/2025 15:34 | 50 | 19.075 |
| 07/01/2025 15:34 | 50 | 19.075 |
| 07/01/2025 15:34 | 10 | 19.075 |
| 07/01/2025 15:34 | 263 | 19.075 |
| 07/01/2025 15:34 | 37 | 19.075 |
| 07/01/2025 15:34 | 17 | 19.075 |
| 07/01/2025 15:34 | 18 | 19.075 |
| 07/01/2025 15:34 | 2 | 19.075 |
| 07/01/2025 15:34 | 5 | 19.075 |
| 07/01/2025 15:34 | 2 | 19.075 |
| 07/01/2025 15:34 | 19 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 300 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:34 | 30 | 19.075 |
| 07/01/2025 15:33 | 2 | 19.0735 |
| 07/01/2025 15:33 | 3 | 19.0834 |
| 07/01/2025 15:33 | 5 | 19.0759 |
| 07/01/2025 15:33 | 11 | 19.0766 |
| 07/01/2025 15:33 | 6 | 19.08 |
| 07/01/2025 15:33 | 1 | 19.075 |
| 07/01/2025 15:33 | 250 | 19.075 |
| 07/01/2025 15:33 | 200 | 19.0834 |
| 07/01/2025 15:33 | 30 | 19.0834 |
| 07/01/2025 15:33 | 200 | 19.0817 |
| 07/01/2025 15:33 | 27 | 19.0817 |
| 07/01/2025 15:33 | 100 | 19.0869 |
| 07/01/2025 15:33 | 300 | 19.0774 |
| 07/01/2025 15:33 | 50 | 19.0701 |
| 07/01/2025 15:33 | 95 | 19.075 |
| 07/01/2025 15:33 | 100 | 19.075 |
| 07/01/2025 15:33 | 85 | 19.0752 |
| 07/01/2025 15:33 | 1 | 19.075 |
| 07/01/2025 15:33 | 27 | 19.0818 |
| 07/01/2025 15:33 | 82 | 19.075 |
| 07/01/2025 15:33 | 52 | 19.075 |
| 07/01/2025 15:33 | 22 | 19.08 |
| 07/01/2025 15:33 | 1 | 19.0735 |
| 07/01/2025 15:33 | 4 | 19.0835 |
| 07/01/2025 15:33 | 25 | 19.0864 |
| 07/01/2025 15:33 | 10 | 19.0864 |
| 07/01/2025 15:33 | 10 | 19.075 |
| 07/01/2025 15:33 | 100 | 19.0864 |
| 07/01/2025 15:33 | 500 | 19.0781 |
| 07/01/2025 15:33 | 100 | 19.08 |
| 07/01/2025 15:33 | 42 | 19.0871 |
| 07/01/2025 15:33 | 4 | 19.0861 |
| 07/01/2025 15:33 | 32 | 19.0818 |
| 07/01/2025 15:33 | 100 | 19.0802 |
| 07/01/2025 15:33 | 100 | 19.075 |
| 07/01/2025 15:33 | 100 | 19.0802 |
| 07/01/2025 15:33 | 200 | 19.0802 |
| 07/01/2025 15:33 | 129 | 19.075 |
| 07/01/2025 15:33 | 3 | 19.0864 |
| 07/01/2025 15:33 | 76 | 19.08 |
| 07/01/2025 15:33 | 24 | 19.08 |
| 07/01/2025 15:33 | 100 | 19.0818 |
| 07/01/2025 15:33 | 50 | 19.0765 |
| 07/01/2025 15:33 | 2 | 19.07 |
| 07/01/2025 15:33 | 105 | 19.075 |
| 07/01/2025 15:33 | 342 | 19.07 |
| 07/01/2025 15:33 | 6 | 19.0856 |
| 07/01/2025 15:33 | 16 | 19.075 |
| 07/01/2025 15:32 | 2 | 19.075 |
| 07/01/2025 15:32 | 290 | 19.075 |
| 07/01/2025 15:32 | 10 | 19.0722 |
| 07/01/2025 15:32 | 10 | 19.075 |
| 07/01/2025 15:32 | 30 | 19.075 |
| 07/01/2025 15:32 | 4 | 19.0737 |
| 07/01/2025 15:32 | 10 | 19.075 |
| 07/01/2025 15:32 | 210 | 19.075 |
| 07/01/2025 15:32 | 500 | 19.075 |
| 07/01/2025 15:32 | 100 | 19.075 |
| 07/01/2025 15:32 | 200 | 19.075 |
| 07/01/2025 15:32 | 10 | 19.075 |
| 07/01/2025 15:32 | 100 | 19.075 |
| 07/01/2025 15:32 | 200 | 19.08 |
| 07/01/2025 15:32 | 62 | 19.08 |
| 07/01/2025 15:32 | 100 | 19.08 |
| 07/01/2025 15:32 | 4 | 19.08 |
| 07/01/2025 15:32 | 100 | 19.08 |
| 07/01/2025 15:32 | 79 | 19.08 |
| 07/01/2025 15:32 | 21 | 19.08 |
| 07/01/2025 15:32 | 400 | 19.08 |
| 07/01/2025 15:32 | 138 | 19.08 |
| 07/01/2025 15:32 | 1087 | 19.08 |
| 07/01/2025 15:32 | 1068 | 19.08 |
| 07/01/2025 15:32 | 100 | 19.08 |
| 07/01/2025 15:32 | 39 | 19.08 |
| 07/01/2025 15:32 | 77 | 19.08 |
| 07/01/2025 15:32 | 1 | 19.08 |
| 07/01/2025 15:32 | 200 | 19.08 |
| 07/01/2025 15:32 | 152 | 19.08 |
| 07/01/2025 15:32 | 118 | 19.08 |
| 07/01/2025 15:32 | 23 | 19.08 |
| 07/01/2025 15:32 | 152 | 19.08 |
| 07/01/2025 15:32 | 48 | 19.08 |
| 07/01/2025 15:32 | 11 | 19.08 |
| 07/01/2025 15:32 | 100 | 19.08 |
| 07/01/2025 15:32 | 533 | 19.08 |
| 07/01/2025 15:32 | 100 | 19.08 |
| 07/01/2025 15:32 | 230 | 19.08 |
| 07/01/2025 15:32 | 54 | 19.08 |
| 07/01/2025 15:32 | 242 | 19.08 |
| 07/01/2025 15:32 | 688 | 19.08 |
| 07/01/2025 15:32 | 412 | 19.08 |
| 07/01/2025 15:32 | 623 | 19.08 |
| 07/01/2025 15:32 | 2500 | 19.08 |
| 07/01/2025 15:32 | 129 | 19.08 |
| 07/01/2025 15:32 | 471 | 19.08 |
| 07/01/2025 15:32 | 100 | 19.08 |
| 07/01/2025 15:32 | 710 | 19.08 |
| 07/01/2025 15:32 | 100 | 19.08 |
| 07/01/2025 15:32 | 100 | 19.085 |
| 07/01/2025 15:32 | 30 | 19.085 |
| 07/01/2025 15:32 | 30 | 19.085 |
| 07/01/2025 15:32 | 30 | 19.085 |
| 07/01/2025 15:32 | 30 | 19.085 |
| 07/01/2025 15:32 | 40 | 19.085 |
| 07/01/2025 15:32 | 58 | 19.08 |
| 07/01/2025 15:32 | 250 | 19.0837 |
| 07/01/2025 15:32 | 10 | 19.085 |
| 07/01/2025 15:32 | 210 | 19.085 |
| 07/01/2025 15:32 | 10 | 19.085 |
| 07/01/2025 15:32 | 10 | 19.085 |
| 07/01/2025 15:32 | 220 | 19.085 |
| 07/01/2025 15:32 | 60 | 19.0852 |
| 07/01/2025 15:32 | 8 | 19.085 |
| 07/01/2025 15:32 | 150 | 19.0849 |
| 07/01/2025 15:32 | 200 | 19.0849 |
| 07/01/2025 15:32 | 30 | 19.0874 |
| 07/01/2025 15:32 | 30 | 19.085 |
| 07/01/2025 15:32 | 30 | 19.085 |
| 07/01/2025 15:32 | 30 | 19.085 |
| 07/01/2025 15:32 | 30 | 19.085 |
| 07/01/2025 15:32 | 40 | 19.085 |
| 07/01/2025 15:32 | 23 | 19.085 |
| 07/01/2025 15:32 | 87 | 19.085 |
| 07/01/2025 15:32 | 62 | 19.08 |
| 07/01/2025 15:32 | 10 | 19.085 |
| 07/01/2025 15:32 | 220 | 19.085 |
| 07/01/2025 15:32 | 31 | 19.08 |
| 07/01/2025 15:32 | 1 | 19.085 |
| 07/01/2025 15:32 | 10 | 19.085 |
| 07/01/2025 15:32 | 100 | 19.0834 |
| 07/01/2025 15:32 | 210 | 19.085 |
| 07/01/2025 15:32 | 7 | 19.08 |
| 07/01/2025 15:32 | 10 | 19.085 |
| 07/01/2025 15:32 | 30 | 19.085 |
| 07/01/2025 15:32 | 100 | 19.085 |
| 07/01/2025 15:32 | 30 | 19.085 |
| 07/01/2025 15:32 | 30 | 19.085 |
| 07/01/2025 15:32 | 30 | 19.085 |
| 07/01/2025 15:32 | 40 | 19.085 |
| 07/01/2025 15:32 | 4 | 19.0867 |
| 07/01/2025 15:32 | 10 | 19.085 |
| 07/01/2025 15:32 | 210 | 19.085 |
| 07/01/2025 15:32 | 30 | 19.085 |
| 07/01/2025 15:32 | 30 | 19.085 |
| 07/01/2025 15:32 | 30 | 19.085 |
| 07/01/2025 15:32 | 4 | 19.08 |
| 07/01/2025 15:32 | 3 | 19.0885 |
| 07/01/2025 15:32 | 2 | 19.085 |
| 07/01/2025 15:32 | 30 | 19.085 |
| 07/01/2025 15:32 | 40 | 19.085 |
| 07/01/2025 15:32 | 10 | 19.085 |
| 07/01/2025 15:32 | 220 | 19.085 |
| 07/01/2025 15:32 | 10 | 19.085 |
| 07/01/2025 15:32 | 30 | 19.085 |
| 07/01/2025 15:32 | 100 | 19.085 |
| 07/01/2025 15:32 | 59 | 19.08 |
| 07/01/2025 15:32 | 10 | 19.08 |
| 07/01/2025 15:32 | 1 | 19.08 |
| 07/01/2025 15:32 | 30 | 19.085 |
| 07/01/2025 15:32 | 60 | 19.085 |
| 07/01/2025 15:32 | 30 | 19.085 |
| 07/01/2025 15:32 | 40 | 19.085 |
| 07/01/2025 15:32 | 27 | 19.0798 |
| 07/01/2025 15:32 | 100 | 19.09 |
| 07/01/2025 15:32 | 100 | 19.09 |
| 07/01/2025 15:32 | 100 | 19.09 |
| 07/01/2025 15:32 | 10 | 19.085 |
| 07/01/2025 15:32 | 220 | 19.085 |
| 07/01/2025 15:32 | 200 | 19.085 |
| 07/01/2025 15:32 | 500 | 19.085 |
| 07/01/2025 15:32 | 100 | 19.09 |
| 07/01/2025 15:32 | 800 | 19.09 |
| 07/01/2025 15:32 | 195 | 19.09 |
| 07/01/2025 15:32 | 5 | 19.085 |
| 07/01/2025 15:32 | 100 | 19.085 |
| 07/01/2025 15:32 | 100 | 19.085 |
| 07/01/2025 15:32 | 100 | 19.085 |
| 07/01/2025 15:32 | 100 | 19.0853 |
| 07/01/2025 15:32 | 12 | 19.0853 |
| 07/01/2025 15:32 | 100 | 19.09 |
| 07/01/2025 15:32 | 100 | 19.09 |
| 07/01/2025 15:32 | 167 | 19.09 |
| 07/01/2025 15:32 | 300 | 19.09 |
| 07/01/2025 15:32 | 300 | 19.09 |
| 07/01/2025 15:32 | 300 | 19.09 |
| 07/01/2025 15:32 | 100 | 19.09 |
| 07/01/2025 15:32 | 289 | 19.09 |
| 07/01/2025 15:32 | 174 | 19.09 |
| 07/01/2025 15:32 | 273 | 19.09 |
| 07/01/2025 15:32 | 400 | 19.09 |
| 07/01/2025 15:32 | 279 | 19.09 |
| 07/01/2025 15:32 | 100 | 19.09 |
| 07/01/2025 15:32 | 200 | 19.09 |
| 07/01/2025 15:32 | 4 | 19.09 |
| 07/01/2025 15:32 | 416 | 19.09 |
| 07/01/2025 15:32 | 500 | 19.09 |
| 07/01/2025 15:32 | 376 | 19.085 |
| 07/01/2025 15:32 | 56 | 19.09 |
| 07/01/2025 15:32 | 44 | 19.09 |
| 07/01/2025 15:32 | 300 | 19.09 |
| 07/01/2025 15:32 | 107 | 19.085 |
| 07/01/2025 15:32 | 356 | 19.09 |
| 07/01/2025 15:32 | 444 | 19.085 |
| 07/01/2025 15:32 | 1600 | 19.09 |
| 07/01/2025 15:32 | 600 | 19.09 |
| 07/01/2025 15:32 | 300 | 19.09 |
| 07/01/2025 15:32 | 1000 | 19.085 |
| 07/01/2025 15:32 | 556 | 19.085 |
| 07/01/2025 15:32 | 517 | 19.085 |
| 07/01/2025 15:32 | 96 | 19.09 |
| 07/01/2025 15:32 | 1 | 19.09 |
| 07/01/2025 15:32 | 1 | 19.09 |
| 07/01/2025 15:32 | 2 | 19.09 |
| 07/01/2025 15:32 | 5 | 19.09 |
| 07/01/2025 15:32 | 100 | 19.09 |
| 07/01/2025 15:32 | 30 | 19.09 |
| 07/01/2025 15:32 | 600 | 19.09 |
| 07/01/2025 15:32 | 400 | 19.09 |
| 07/01/2025 15:32 | 100 | 19.085 |
| 07/01/2025 15:32 | 79 | 19.09 |
| 07/01/2025 15:32 | 5 | 19.09 |
| 07/01/2025 15:32 | 48 | 19.085 |
| 07/01/2025 15:32 | 289 | 19.09 |
| 07/01/2025 15:32 | 100 | 19.085 |
| 07/01/2025 15:32 | 173 | 19.09 |
| 07/01/2025 15:32 | 273 | 19.09 |
| 07/01/2025 15:32 | 101 | 19.09 |
| 07/01/2025 15:32 | 289 | 19.09 |
| 07/01/2025 15:32 | 200 | 19.09 |
| 07/01/2025 15:32 | 1 | 19.09 |
| 07/01/2025 15:32 | 500 | 19.09 |
| 07/01/2025 15:32 | 100 | 19.085 |
| 07/01/2025 15:32 | 600 | 19.09 |
| 07/01/2025 15:32 | 3 | 19.09 |
| 07/01/2025 15:32 | 100 | 19.085 |
| 07/01/2025 15:32 | 3774 | 19.09 |
| 07/01/2025 15:32 | 5 | 19.09 |
| 07/01/2025 15:32 | 52 | 19.09 |
| 07/01/2025 15:32 | 75 | 19.09 |
| 07/01/2025 15:32 | 4 | 19.09 |
| 07/01/2025 15:32 | 4 | 19.085 |
| 07/01/2025 15:32 | 100 | 19.09 |
| 07/01/2025 15:32 | 10 | 19.085 |
| 07/01/2025 15:32 | 452 | 19.08 |
| 07/01/2025 15:32 | 140 | 19.085 |
| 07/01/2025 15:32 | 30 | 19.085 |
| 07/01/2025 15:32 | 30 | 19.085 |
| 07/01/2025 15:32 | 1000 | 19.085 |
| 07/01/2025 15:32 | 2 | 19.085 |
| 07/01/2025 15:32 | 346 | 19.085 |
| 07/01/2025 15:32 | 1000 | 19.085 |
| 07/01/2025 15:32 | 1000 | 19.085 |
| 07/01/2025 15:32 | 1000 | 19.085 |
| 07/01/2025 15:32 | 28 | 19.08 |
| 07/01/2025 15:32 | 30 | 19.085 |
| 07/01/2025 15:32 | 12 | 19.085 |
| 07/01/2025 15:32 | 100 | 19.09 |
| 07/01/2025 15:32 | 30 | 19.085 |
| 07/01/2025 15:32 | 12 | 19.085 |
| 07/01/2025 15:32 | 5 | 19.08 |
| 07/01/2025 15:32 | 100 | 19.08 |
| 07/01/2025 15:32 | 300 | 19.08 |
| 07/01/2025 15:32 | 80 | 19.08 |
| 07/01/2025 15:32 | 7 | 19.08 |
| 07/01/2025 15:32 | 5 | 19.08 |
| 07/01/2025 15:32 | 500 | 19.08 |
| 07/01/2025 15:32 | 100 | 19.08 |
| 07/01/2025 15:32 | 200 | 19.08 |
| 07/01/2025 15:32 | 242 | 19.08 |
| 07/01/2025 15:32 | 1600 | 19.08 |
| 07/01/2025 15:32 | 100 | 19.079 |
| 07/01/2025 15:32 | 344 | 19.0799 |
| 07/01/2025 15:31 | 100 | 19.075 |
| 07/01/2025 15:31 | 300 | 19.075 |
| 07/01/2025 15:31 | 30 | 19.09 |
| 07/01/2025 15:31 | 31 | 19.0701 |
| 07/01/2025 15:31 | 111 | 19.08 |
| 07/01/2025 15:31 | 100 | 19.08 |
| 07/01/2025 15:31 | 6 | 19.08 |
| 07/01/2025 15:31 | 1 | 19.08 |
| 07/01/2025 15:31 | 200 | 19.08 |
| 07/01/2025 15:31 | 45 | 19.08 |
| 07/01/2025 15:31 | 50 | 19.08 |
| 07/01/2025 15:31 | 1 | 19.08 |
| 07/01/2025 15:31 | 100 | 19.08 |
| 07/01/2025 15:31 | 1 | 19.08 |
| 07/01/2025 15:31 | 100 | 19.08 |
| 07/01/2025 15:31 | 100 | 19.08 |
| 07/01/2025 15:31 | 100 | 19.08 |
| 07/01/2025 15:31 | 524 | 19.08 |
| 07/01/2025 15:31 | 200 | 19.08 |
| 07/01/2025 15:31 | 1046 | 19.08 |
| 07/01/2025 15:31 | 56 | 19.08 |
| 07/01/2025 15:31 | 1 | 19.08 |
| 07/01/2025 15:31 | 100 | 19.08 |
| 07/01/2025 15:31 | 700 | 19.08 |
| 07/01/2025 15:31 | 60 | 19.08 |
| 07/01/2025 15:31 | 293 | 19.08 |
| 07/01/2025 15:31 | 100 | 19.08 |
| 07/01/2025 15:31 | 750 | 19.08 |
| 07/01/2025 15:31 | 750 | 19.08 |
| 07/01/2025 15:31 | 200 | 19.08 |
| 07/01/2025 15:31 | 100 | 19.08 |
| 07/01/2025 15:31 | 100 | 19.08 |
| 07/01/2025 15:31 | 100 | 19.08 |
| 07/01/2025 15:31 | 500 | 19.08 |
| 07/01/2025 15:31 | 100 | 19.085 |
| 07/01/2025 15:31 | 100 | 19.08 |
| 07/01/2025 15:31 | 223 | 19.08 |
| 07/01/2025 15:31 | 49 | 19.08 |
| 07/01/2025 15:31 | 200 | 19.08 |
| 07/01/2025 15:31 | 653 | 19.08 |
| 07/01/2025 15:31 | 223 | 19.08 |
| 07/01/2025 15:31 | 100 | 19.08 |
| 07/01/2025 15:31 | 100 | 19.08 |
| 07/01/2025 15:31 | 300 | 19.08 |
| 07/01/2025 15:31 | 600 | 19.08 |
| 07/01/2025 15:31 | 100 | 19.08 |
| 07/01/2025 15:31 | 100 | 19.085 |
| 07/01/2025 15:31 | 3312 | 19.08 |
| 07/01/2025 15:31 | 100 | 19.085 |
| 07/01/2025 15:31 | 60 | 19.08 |
| 07/01/2025 15:31 | 51 | 19.08 |
| 07/01/2025 15:31 | 41 | 19.08 |
| 07/01/2025 15:31 | 4 | 19.0921 |
| 07/01/2025 15:31 | 1 | 19.08 |
| 07/01/2025 15:31 | 4 | 19.08 |
| 07/01/2025 15:31 | 11 | 19.085 |
| 07/01/2025 15:31 | 8 | 19.08 |
| 07/01/2025 15:31 | 12 | 19.08 |
| 07/01/2025 15:31 | 30 | 19.085 |
| 07/01/2025 15:31 | 9 | 19.08 |
| 07/01/2025 15:31 | 30 | 19.085 |
| 07/01/2025 15:31 | 30 | 19.085 |
| 07/01/2025 15:31 | 30 | 19.085 |
| 07/01/2025 15:31 | 40 | 19.085 |
| 07/01/2025 15:31 | 10 | 19.085 |
| 07/01/2025 15:31 | 1 | 19.0826 |
| 07/01/2025 15:31 | 220 | 19.085 |
| 07/01/2025 15:31 | 12 | 19.085 |
| 07/01/2025 15:31 | 100 | 19.085 |
| 07/01/2025 15:31 | 100 | 19.085 |
| 07/01/2025 15:31 | 100 | 19.085 |
| 07/01/2025 15:31 | 23 | 19.085 |
| 07/01/2025 15:31 | 10 | 19.085 |
| 07/01/2025 15:31 | 100 | 19.0853 |
| 07/01/2025 15:31 | 10 | 19.085 |
| 07/01/2025 15:31 | 100 | 19.085 |
| 07/01/2025 15:31 | 23 | 19.08 |
| 07/01/2025 15:31 | 210 | 19.085 |
| 07/01/2025 15:31 | 41 | 19.085 |
| 07/01/2025 15:31 | 100 | 19.0853 |
| 07/01/2025 15:31 | 1 | 19.09 |
| 07/01/2025 15:31 | 1 | 19.085 |
| 07/01/2025 15:31 | 1 | 19.09 |
| 07/01/2025 15:31 | 30 | 19.085 |
| 07/01/2025 15:31 | 30 | 19.085 |
| 07/01/2025 15:31 | 30 | 19.085 |
| 07/01/2025 15:31 | 30 | 19.085 |
| 07/01/2025 15:31 | 40 | 19.085 |
| 07/01/2025 15:31 | 300 | 19.0912 |
| 07/01/2025 15:31 | 28 | 19.08 |
| 07/01/2025 15:31 | 1 | 19.0899 |
| 07/01/2025 15:31 | 10 | 19.085 |
| 07/01/2025 15:31 | 220 | 19.085 |
| 07/01/2025 15:31 | 27 | 19.08 |
| 07/01/2025 15:31 | 30 | 19.085 |
| 07/01/2025 15:31 | 30 | 19.085 |
| 07/01/2025 15:31 | 100 | 19.085 |
| 07/01/2025 15:31 | 30 | 19.085 |
| 07/01/2025 15:31 | 30 | 19.085 |
| 07/01/2025 15:31 | 40 | 19.085 |
| 07/01/2025 15:31 | 37 | 19.08 |
| 07/01/2025 15:31 | 100 | 19.0851 |
| 07/01/2025 15:31 | 10 | 19.085 |
| 07/01/2025 15:31 | 292 | 19.085 |
| 07/01/2025 15:31 | 3 | 19.0905 |
| 07/01/2025 15:31 | 1 | 19.085 |
| 07/01/2025 15:31 | 100 | 19.085 |
| 07/01/2025 15:31 | 5 | 19.0898 |
| 07/01/2025 15:31 | 10 | 19.085 |
| 07/01/2025 15:31 | 220 | 19.085 |
| 07/01/2025 15:31 | 100 | 19.09 |
| 07/01/2025 15:31 | 63 | 19.08 |
| 07/01/2025 15:31 | 100 | 19.09 |
| 07/01/2025 15:31 | 100 | 19.085 |
| 07/01/2025 15:31 | 1054 | 19.085 |
| 07/01/2025 15:31 | 1346 | 19.085 |
| 07/01/2025 15:31 | 534 | 19.0826 |
| 07/01/2025 15:31 | 10 | 19.085 |
| 07/01/2025 15:31 | 220 | 19.085 |
| 07/01/2025 15:31 | 100 | 19.085 |
| 07/01/2025 15:31 | 400 | 19.085 |
| 07/01/2025 15:31 | 10 | 19.085 |
| 07/01/2025 15:31 | 200 | 19.0931 |
| 07/01/2025 15:31 | 30 | 19.095 |
| 07/01/2025 15:31 | 30 | 19.095 |
| 07/01/2025 15:31 | 27 | 19.0832 |
| 07/01/2025 15:31 | 2 | 19.085 |
| 07/01/2025 15:31 | 38 | 19.085 |
| 07/01/2025 15:31 | 38 | 19.085 |
| 07/01/2025 15:31 | 38 | 19.085 |
| 07/01/2025 15:31 | 38 | 19.085 |
| 07/01/2025 15:31 | 94 | 19.09 |
| 07/01/2025 15:31 | 93 | 19.095 |
| 07/01/2025 15:31 | 293 | 19.09 |
| 07/01/2025 15:31 | 61 | 19.09 |
| 07/01/2025 15:31 | 54 | 19.095 |
| 07/01/2025 15:31 | 100 | 19.09 |
| 07/01/2025 15:31 | 61 | 19.09 |
| 07/01/2025 15:31 | 100 | 19.09 |
| 07/01/2025 15:31 | 100 | 19.09 |
| 07/01/2025 15:31 | 118 | 19.09 |
| 07/01/2025 15:31 | 100 | 19.09 |
| 07/01/2025 15:31 | 60 | 19.09 |
| 07/01/2025 15:31 | 100 | 19.09 |
| 07/01/2025 15:31 | 430 | 19.09 |
| 07/01/2025 15:31 | 100 | 19.095 |
| 07/01/2025 15:31 | 200 | 19.09 |
| 07/01/2025 15:31 | 400 | 19.09 |
| 07/01/2025 15:31 | 400 | 19.09 |
| 07/01/2025 15:31 | 100 | 19.09 |
| 07/01/2025 15:31 | 300 | 19.09 |
| 07/01/2025 15:31 | 40 | 19.09 |
| 07/01/2025 15:31 | 200 | 19.09 |
| 07/01/2025 15:31 | 6 | 19.09 |
| 07/01/2025 15:31 | 94 | 19.095 |
| 07/01/2025 15:31 | 100 | 19.095 |
| 07/01/2025 15:31 | 51 | 19.09 |
| 07/01/2025 15:31 | 100 | 19.095 |
| 07/01/2025 15:31 | 169 | 19.09 |
| 07/01/2025 15:31 | 70 | 19.09 |
| 07/01/2025 15:31 | 279 | 19.09 |
| 07/01/2025 15:31 | 4 | 19.09 |
| 07/01/2025 15:31 | 100 | 19.095 |
| 07/01/2025 15:31 | 279 | 19.09 |
| 07/01/2025 15:31 | 200 | 19.09 |
| 07/01/2025 15:31 | 59 | 19.09 |
| 07/01/2025 15:31 | 100 | 19.09 |
| 07/01/2025 15:31 | 51 | 19.09 |
| 07/01/2025 15:31 | 11 | 19.09 |
| 07/01/2025 15:31 | 56 | 19.09 |
| 07/01/2025 15:31 | 14 | 19.09 |
| 07/01/2025 15:31 | 500 | 19.09 |
| 07/01/2025 15:31 | 16 | 19.09 |
| 07/01/2025 15:31 | 15 | 19.09 |
| 07/01/2025 15:31 | 131 | 19.09 |
| 07/01/2025 15:31 | 169 | 19.09 |
| 07/01/2025 15:31 | 100 | 19.09 |
| 07/01/2025 15:31 | 15 | 19.09 |
| 07/01/2025 15:31 | 38 | 19.09 |
| 07/01/2025 15:31 | 38 | 19.09 |
| 07/01/2025 15:31 | 259 | 19.095 |
| 07/01/2025 15:31 | 100 | 19.09 |
| 07/01/2025 15:31 | 18 | 19.09 |
| 07/01/2025 15:31 | 100 | 19.09 |
| 07/01/2025 15:31 | 4 | 19.09 |
| 07/01/2025 15:31 | 193 | 19.09 |
| 07/01/2025 15:31 | 100 | 19.09 |
| 07/01/2025 15:31 | 82 | 19.09 |
| 07/01/2025 15:31 | 200 | 19.09 |
| 07/01/2025 15:31 | 147 | 19.09 |
| 07/01/2025 15:31 | 100 | 19.09 |
| 07/01/2025 15:31 | 47 | 19.09 |
| 07/01/2025 15:31 | 600 | 19.095 |
| 07/01/2025 15:31 | 49 | 19.09 |
| 07/01/2025 15:31 | 18 | 19.09 |
| 07/01/2025 15:31 | 100 | 19.09 |
| 07/01/2025 15:31 | 4 | 19.095 |
| 07/01/2025 15:31 | 400 | 19.095 |
| 07/01/2025 15:31 | 109 | 19.095 |
| 07/01/2025 15:31 | 100 | 19.09 |
| 07/01/2025 15:31 | 600 | 19.095 |
| 07/01/2025 15:31 | 5 | 19.09 |
| 07/01/2025 15:31 | 1108 | 19.09 |
| 07/01/2025 15:31 | 600 | 19.095 |
| 07/01/2025 15:31 | 400 | 19.095 |
| 07/01/2025 15:31 | 20 | 19.09 |
| 07/01/2025 15:31 | 80 | 19.09 |
| 07/01/2025 15:31 | 7 | 19.09 |
| 07/01/2025 15:31 | 300 | 19.09 |
| 07/01/2025 15:31 | 100 | 19.09 |
| 07/01/2025 15:31 | 1091 | 19.095 |
| 07/01/2025 15:31 | 59 | 19.09 |
| 07/01/2025 15:31 | 5 | 19.09 |
| 07/01/2025 15:31 | 85 | 19.09 |
| 07/01/2025 15:31 | 22 | 19.09 |
| 07/01/2025 15:31 | 130 | 19.09 |
| 07/01/2025 15:31 | 100 | 19.09 |
| 07/01/2025 15:31 | 100 | 19.09 |
| 07/01/2025 15:31 | 100 | 19.09 |
| 07/01/2025 15:31 | 4 | 19.09 |
| 07/01/2025 15:31 | 637 | 19.095 |
| 07/01/2025 15:31 | 800 | 19.095 |
| 07/01/2025 15:31 | 10 | 19.095 |
| 07/01/2025 15:31 | 220 | 19.095 |
| 07/01/2025 15:31 | 5 | 19.0836 |