Annaly Cap REIT Rg
NLY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:40:42
Bid
09/03/2025 - 17:41:00
Bid
Volume 		Ask
09/03/2025 - 17:41:00
Ask
Volume
21.165
+0.115 ( +0.55% )
21.16
2,300
21.17
1,100
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 11:40 100 21.1629
09/03/2025 11:40 48 21.165
09/03/2025 11:40 100 21.165
09/03/2025 11:40 94 21.165
09/03/2025 11:40 100 21.17
09/03/2025 11:40 100 21.17
09/03/2025 11:40 1131 21.165
09/03/2025 11:40 100 21.17
09/03/2025 11:40 291 21.165
09/03/2025 11:40 200 21.165
09/03/2025 11:40 1 21.165
09/03/2025 11:40 30 21.17
09/03/2025 11:40 700 21.1439
09/03/2025 11:40 1 21.165
09/03/2025 11:40 100 21.17
09/03/2025 11:40 2 21.17
09/03/2025 11:40 100 21.17
09/03/2025 11:40 200 21.17
09/03/2025 11:40 100 21.17
09/03/2025 11:40 5 21.17
09/03/2025 11:40 1 21.165
09/03/2025 11:40 100 21.165
09/03/2025 11:40 100 21.165
09/03/2025 11:40 100 21.165
09/03/2025 11:40 13 21.165
09/03/2025 11:40 87 21.165
09/03/2025 11:40 100 21.165
09/03/2025 11:40 100 21.165
09/03/2025 11:40 100 21.165
09/03/2025 11:40 100 21.165
09/03/2025 11:40 13 21.165
09/03/2025 11:40 87 21.165
09/03/2025 11:40 100 21.165
09/03/2025 11:40 100 21.165
09/03/2025 11:40 100 21.165
09/03/2025 11:40 100 21.165
09/03/2025 11:40 6500 21.1653
09/03/2025 11:40 3 21.1699
09/03/2025 11:40 1350 21.1699
09/03/2025 11:40 100 21.16
09/03/2025 11:40 10 21.17
09/03/2025 11:40 100 21.17
09/03/2025 11:40 385 21.16
09/03/2025 11:40 15 21.16
09/03/2025 11:40 500 21.16
09/03/2025 11:40 100 21.16
09/03/2025 11:40 15 21.16
09/03/2025 11:40 228 21.16
09/03/2025 11:40 1 21.16
09/03/2025 11:40 100 21.16
09/03/2025 11:40 59 21.16
09/03/2025 11:40 13 21.16
09/03/2025 11:40 124 21.16
09/03/2025 11:40 76 21.16
09/03/2025 11:40 2 21.16
09/03/2025 11:40 98 21.1598
09/03/2025 11:40 2 21.1598
09/03/2025 11:40 2 21.16
09/03/2025 11:40 100 21.1599
09/03/2025 11:40 340 21.1572
09/03/2025 11:40 10 21.1572
09/03/2025 11:40 20 21.1622
09/03/2025 11:40 9 21.155
09/03/2025 11:40 100 21.1465
09/03/2025 11:40 1 21.155
09/03/2025 11:39 1 21.155
09/03/2025 11:39 1 21.1573
09/03/2025 11:39 1 21.1573
09/03/2025 11:39 2 21.1573
09/03/2025 11:39 90 21.16
09/03/2025 11:39 123 21.155
09/03/2025 11:39 90 21.155
09/03/2025 11:39 100 21.155
09/03/2025 11:39 100 21.155
09/03/2025 11:39 100 21.155
09/03/2025 11:39 2 21.16
09/03/2025 11:39 500 21.1572
09/03/2025 11:39 100 21.155
09/03/2025 11:39 100 21.155
09/03/2025 11:39 100 21.155
09/03/2025 11:39 100 21.155
09/03/2025 11:39 13 21.155
09/03/2025 11:39 87 21.155
09/03/2025 11:39 100 21.155
09/03/2025 11:39 100 21.155
09/03/2025 11:39 100 21.155
09/03/2025 11:39 87 21.155
09/03/2025 11:39 13 21.155
09/03/2025 11:39 93 21.1449
09/03/2025 11:39 87 21.155
09/03/2025 11:39 100 21.155
09/03/2025 11:39 100 21.155
09/03/2025 11:39 3 21.155
09/03/2025 11:39 97 21.155
09/03/2025 11:39 100 21.155
09/03/2025 11:39 50 21.155
09/03/2025 11:39 100 21.1412
09/03/2025 11:39 3 21.16
09/03/2025 11:39 97 21.155
09/03/2025 11:39 1 21.16
09/03/2025 11:39 1 21.1588
09/03/2025 11:39 100 21.1456
09/03/2025 11:39 3 21.155
09/03/2025 11:39 180 21.1535
09/03/2025 11:39 3 21.155
09/03/2025 11:39 1 21.155
09/03/2025 11:39 8 21.1546
09/03/2025 11:39 100 21.155
09/03/2025 11:39 100 21.155
09/03/2025 11:39 100 21.155
09/03/2025 11:39 100 21.155
09/03/2025 11:39 100 21.155
09/03/2025 11:39 100 21.155
09/03/2025 11:39 1 21.155
09/03/2025 11:38 100 21.1433
09/03/2025 11:38 100 21.155
09/03/2025 11:38 100 21.155
09/03/2025 11:38 100 21.155
09/03/2025 11:38 100 21.155
09/03/2025 11:38 100 21.155
09/03/2025 11:38 3 21.155
09/03/2025 11:38 5 21.155
09/03/2025 11:38 200 21.155
09/03/2025 11:38 54 21.16
09/03/2025 11:38 6 21.16
09/03/2025 11:38 26 21.16
09/03/2025 11:38 9 21.16
09/03/2025 11:38 1 21.16
09/03/2025 11:38 1 21.16
09/03/2025 11:38 1 21.16
09/03/2025 11:38 31 21.16
09/03/2025 11:38 1 21.16
09/03/2025 11:38 100 21.16
09/03/2025 11:38 43 21.16
09/03/2025 11:38 5 21.16
09/03/2025 11:38 79 21.16
09/03/2025 11:38 121 21.16
09/03/2025 11:38 100 21.16
09/03/2025 11:38 1 21.16
09/03/2025 11:38 400 21.16
09/03/2025 11:38 100 21.16
09/03/2025 11:38 100 21.16
09/03/2025 11:38 15 21.1655
09/03/2025 11:38 4 21.165
09/03/2025 11:38 100 21.1633
09/03/2025 11:38 3 21.165
09/03/2025 11:38 1 21.1658
09/03/2025 11:38 22 21.165
09/03/2025 11:38 1 21.165
09/03/2025 11:38 200 21.1633
09/03/2025 11:38 819 21.1654
09/03/2025 11:38 300 21.165
09/03/2025 11:38 100 21.1401
09/03/2025 11:38 3 21.165
09/03/2025 11:38 100 21.16
09/03/2025 11:38 100 21.1639
09/03/2025 11:38 23 21.16
09/03/2025 11:38 28 21.165
09/03/2025 11:38 6 21.165
09/03/2025 11:38 1 21.165
09/03/2025 11:38 2 21.165
09/03/2025 11:38 3 21.165
09/03/2025 11:38 127 21.1684
09/03/2025 11:38 1 21.1651
09/03/2025 11:38 1 21.165
09/03/2025 11:38 98 21.1651
09/03/2025 11:38 982 21.165
09/03/2025 11:38 1018 21.165
09/03/2025 11:38 7 21.1603
09/03/2025 11:38 1500 21.1658
09/03/2025 11:38 3 21.165
09/03/2025 11:38 400 21.165
09/03/2025 11:38 145 21.16
09/03/2025 11:38 4155 21.16
09/03/2025 11:37 3402 21.17
09/03/2025 11:37 3098 21.17
09/03/2025 11:37 100 21.16
09/03/2025 11:37 100 21.1607
09/03/2025 11:37 1315 21.1601
09/03/2025 11:37 100 21.1362
09/03/2025 11:37 1 21.16
09/03/2025 11:37 1 21.165
09/03/2025 11:37 9 21.165
09/03/2025 11:37 15 21.1367
09/03/2025 11:37 100 21.165
09/03/2025 11:37 100 21.165
09/03/2025 11:37 100 21.165
09/03/2025 11:37 13 21.165
09/03/2025 11:37 87 21.165
09/03/2025 11:37 100 21.165
09/03/2025 11:37 100 21.165
09/03/2025 11:37 100 21.165
09/03/2025 11:37 100 21.165
09/03/2025 11:37 13 21.165
09/03/2025 11:37 87 21.165
09/03/2025 11:37 100 21.165
09/03/2025 11:37 100 21.165
09/03/2025 11:37 100 21.165
09/03/2025 11:37 100 21.165
09/03/2025 11:37 1 21.165
09/03/2025 11:37 1961 21.16
09/03/2025 11:37 4539 21.16
09/03/2025 11:37 1887 21.17
09/03/2025 11:37 11 21.16
09/03/2025 11:37 100 21.16
09/03/2025 11:37 100 21.16
09/03/2025 11:37 26 21.16
09/03/2025 11:37 24 21.16
09/03/2025 11:37 32 21.16
09/03/2025 11:37 28 21.16
09/03/2025 11:37 100 21.16
09/03/2025 11:37 1000 21.16
09/03/2025 11:37 222 21.16
09/03/2025 11:37 100 21.16
09/03/2025 11:37 300 21.16
09/03/2025 11:37 100 21.16
09/03/2025 11:37 75 21.16
09/03/2025 11:37 100 21.16
09/03/2025 11:37 100 21.16
09/03/2025 11:37 2 21.16
09/03/2025 11:37 2 21.16
09/03/2025 11:37 2 21.16
09/03/2025 11:37 100 21.16
09/03/2025 11:37 26 21.155
09/03/2025 11:37 100 21.1328
09/03/2025 11:37 31 21.1501
09/03/2025 11:37 28 21.1325
09/03/2025 11:37 1 21.155
09/03/2025 11:37 9 21.16
09/03/2025 11:37 100 21.16
09/03/2025 11:37 100 21.155
09/03/2025 11:37 51 21.155
09/03/2025 11:37 11 21.155
09/03/2025 11:37 1 21.155
09/03/2025 11:37 1 21.155
09/03/2025 11:37 5 21.155
09/03/2025 11:37 1 21.155
09/03/2025 11:36 40 21.16
09/03/2025 11:36 500 21.1335
09/03/2025 11:36 100 21.1335
09/03/2025 11:36 600 21.1335
09/03/2025 11:36 1 21.155
09/03/2025 11:36 74 21.16
09/03/2025 11:36 100 21.155
09/03/2025 11:36 26 21.155
09/03/2025 11:36 100 21.155
09/03/2025 11:36 100 21.155
09/03/2025 11:36 100 21.155
09/03/2025 11:36 1500 21.155
09/03/2025 11:36 100 21.155
09/03/2025 11:36 100 21.1334
09/03/2025 11:36 100 21.1334
09/03/2025 11:36 1 21.155
09/03/2025 11:36 1 21.155
09/03/2025 11:36 1 21.155
09/03/2025 11:36 100 21.155
09/03/2025 11:36 100 21.1339
09/03/2025 11:36 7 21.16
09/03/2025 11:36 200 21.1549
09/03/2025 11:36 9 21.16
09/03/2025 11:36 100 21.1317
09/03/2025 11:36 1 21.155
09/03/2025 11:36 51 21.134
09/03/2025 11:36 1 21.155
09/03/2025 11:36 1 21.155
09/03/2025 11:36 2 21.155
09/03/2025 11:35 100 21.155
09/03/2025 11:35 596 21.1566
09/03/2025 11:35 19 21.1318
09/03/2025 11:35 100 21.131
09/03/2025 11:35 100 21.1313
09/03/2025 11:35 28 21.1599
09/03/2025 11:35 79 21.16
09/03/2025 11:35 100 21.1311