Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.35
-0.26
(
-1.26% )
|
20.35
|
22,700 |
20.36
|
3,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1396709 | 20.35 |
| 09/28/2026 22:00 | 1453 | 20.35 |
| 09/28/2026 22:00 | 5000 | 20.35 |
| 09/28/2026 22:00 | 160 | 20.35 |
| 09/28/2026 21:59 | 18 | 20.355 |
| 09/28/2026 21:59 | 90 | 20.35 |
| 09/28/2026 21:59 | 100 | 20.35 |
| 09/28/2026 21:59 | 398 | 20.35 |
| 09/28/2026 21:59 | 94 | 20.35 |
| 09/28/2026 21:59 | 66 | 20.35 |
| 09/28/2026 21:59 | 42 | 20.35 |
| 09/28/2026 21:59 | 110 | 20.35 |
| 09/28/2026 21:59 | 12 | 20.35 |
| 09/28/2026 21:59 | 600 | 20.345 |
| 09/28/2026 21:59 | 4300 | 20.345 |
| 09/28/2026 21:59 | 100 | 20.345 |
| 09/28/2026 21:59 | 78 | 20.35 |
| 09/28/2026 21:59 | 100 | 20.35 |
| 09/28/2026 21:59 | 100 | 20.35 |
| 09/28/2026 21:59 | 1046 | 20.345 |
| 09/28/2026 21:59 | 191 | 20.345 |
| 09/28/2026 21:59 | 136 | 20.345 |
| 09/28/2026 21:59 | 939 | 20.345 |
| 09/28/2026 21:59 | 31 | 20.345 |
| 09/28/2026 21:59 | 2282 | 20.345 |
| 09/28/2026 21:59 | 20 | 20.345 |
| 09/28/2026 21:59 | 152 | 20.345 |
| 09/28/2026 21:59 | 81 | 20.345 |
| 09/28/2026 21:59 | 131 | 20.345 |
| 09/28/2026 21:59 | 228 | 20.345 |
| 09/28/2026 21:59 | 73 | 20.345 |
| 09/28/2026 21:59 | 16 | 20.345 |
| 09/28/2026 21:59 | 62 | 20.345 |
| 09/28/2026 21:59 | 60 | 20.345 |
| 09/28/2026 21:59 | 400 | 20.345 |
| 09/28/2026 21:59 | 100 | 20.345 |
| 09/28/2026 21:59 | 569 | 20.345 |
| 09/28/2026 21:59 | 7 | 20.345 |
| 09/28/2026 21:59 | 282 | 20.34 |
| 09/28/2026 21:59 | 700 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 2000 | 20.34 |
| 09/28/2026 21:59 | 300 | 20.34 |
| 09/28/2026 21:59 | 76 | 20.34 |
| 09/28/2026 21:59 | 4 | 20.335 |
| 09/28/2026 21:59 | 300 | 20.335 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 800 | 20.34 |
| 09/28/2026 21:59 | 500 | 20.34 |
| 09/28/2026 21:59 | 220 | 20.34 |
| 09/28/2026 21:59 | 60 | 20.34 |
| 09/28/2026 21:59 | 40 | 20.34 |
| 09/28/2026 21:59 | 10 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 200 | 20.34 |
| 09/28/2026 21:59 | 70 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 97 | 20.34 |
| 09/28/2026 21:59 | 18 | 20.34 |
| 09/28/2026 21:59 | 1716 | 20.34 |
| 09/28/2026 21:59 | 6 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.335 |
| 09/28/2026 21:59 | 3 | 20.335 |
| 09/28/2026 21:59 | 278 | 20.34 |
| 09/28/2026 21:59 | 700 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 2 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 400 | 20.34 |
| 09/28/2026 21:59 | 1 | 20.34 |
| 09/28/2026 21:59 | 31 | 20.34 |
| 09/28/2026 21:59 | 12 | 20.335 |
| 09/28/2026 21:59 | 27 | 20.34 |
| 09/28/2026 21:59 | 4 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.335 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 300 | 20.335 |
| 09/28/2026 21:59 | 300 | 20.335 |
| 09/28/2026 21:59 | 3 | 20.335 |
| 09/28/2026 21:59 | 100 | 20.335 |
| 09/28/2026 21:59 | 74 | 20.34 |
| 09/28/2026 21:59 | 26 | 20.34 |
| 09/28/2026 21:59 | 2000 | 20.34 |
| 09/28/2026 21:59 | 1300 | 20.34 |
| 09/28/2026 21:59 | 66 | 20.34 |
| 09/28/2026 21:59 | 8 | 20.34 |
| 09/28/2026 21:59 | 7 | 20.34 |
| 09/28/2026 21:59 | 11 | 20.34 |
| 09/28/2026 21:59 | 1 | 20.34 |
| 09/28/2026 21:59 | 84 | 20.34 |
| 09/28/2026 21:59 | 10 | 20.34 |
| 09/28/2026 21:59 | 1100 | 20.34 |
| 09/28/2026 21:59 | 600 | 20.34 |
| 09/28/2026 21:59 | 150 | 20.34 |
| 09/28/2026 21:59 | 280 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.345 |
| 09/28/2026 21:59 | 56 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.345 |
| 09/28/2026 21:59 | 3 | 20.345 |
| 09/28/2026 21:59 | 300 | 20.345 |
| 09/28/2026 21:59 | 100 | 20.345 |
| 09/28/2026 21:59 | 3 | 20.345 |
| 09/28/2026 21:59 | 354 | 20.345 |
| 09/28/2026 21:59 | 97 | 20.345 |
| 09/28/2026 21:59 | 100 | 20.345 |
| 09/28/2026 21:59 | 300 | 20.345 |
| 09/28/2026 21:59 | 100 | 20.345 |
| 09/28/2026 21:59 | 12 | 20.345 |
| 09/28/2026 21:59 | 607 | 20.345 |
| 09/28/2026 21:59 | 293 | 20.345 |
| 09/28/2026 21:59 | 3 | 20.345 |
| 09/28/2026 21:59 | 700 | 20.34 |
| 09/28/2026 21:59 | 764 | 20.34 |
| 09/28/2026 21:59 | 500 | 20.34 |
| 09/28/2026 21:59 | 20 | 20.34 |
| 09/28/2026 21:59 | 300 | 20.34 |
| 09/28/2026 21:59 | 800 | 20.34 |
| 09/28/2026 21:59 | 700 | 20.34 |
| 09/28/2026 21:59 | 800 | 20.34 |
| 09/28/2026 21:59 | 2200 | 20.34 |
| 09/28/2026 21:59 | 202 | 20.34 |
| 09/28/2026 21:59 | 4 | 20.345 |
| 09/28/2026 21:59 | 400 | 20.34 |
| 09/28/2026 21:59 | 3100 | 20.34 |
| 09/28/2026 21:59 | 632 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 2468 | 20.34 |
| 09/28/2026 21:59 | 3700 | 20.34 |
| 09/28/2026 21:59 | 1700 | 20.34 |
| 09/28/2026 21:59 | 1527 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 173 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 82 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 55 | 20.34 |
| 09/28/2026 21:59 | 21 | 20.34 |
| 09/28/2026 21:59 | 1779 | 20.34 |
| 09/28/2026 21:59 | 71 | 20.34 |
| 09/28/2026 21:59 | 2600 | 20.34 |
| 09/28/2026 21:59 | 16 | 20.34 |
| 09/28/2026 21:59 | 300 | 20.34 |
| 09/28/2026 21:59 | 2 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 39 | 20.34 |
| 09/28/2026 21:59 | 401 | 20.34 |
| 09/28/2026 21:59 | 1 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 20 | 20.34 |
| 09/28/2026 21:59 | 400 | 20.34 |
| 09/28/2026 21:59 | 1700 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 200 | 20.34 |
| 09/28/2026 21:59 | 200 | 20.34 |
| 09/28/2026 21:59 | 200 | 20.34 |
| 09/28/2026 21:59 | 200 | 20.34 |
| 09/28/2026 21:59 | 90 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 76 | 20.34 |
| 09/28/2026 21:59 | 24 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.34 |
| 09/28/2026 21:59 | 110 | 20.34 |
| 09/28/2026 21:59 | 190 | 20.34 |
| 09/28/2026 21:59 | 10 | 20.34 |
| 09/28/2026 21:59 | 100 | 20.335 |
| 09/28/2026 21:59 | 100 | 20.335 |
| 09/28/2026 21:59 | 1049 | 20.335 |
| 09/28/2026 21:59 | 100 | 20.335 |
| 09/28/2026 21:59 | 1049 | 20.335 |
| 09/28/2026 21:59 | 219 | 20.335 |
| 09/28/2026 21:59 | 1049 | 20.335 |
| 09/28/2026 21:59 | 1049 | 20.335 |
| 09/28/2026 21:59 | 500 | 20.335 |
| 09/28/2026 21:59 | 500 | 20.335 |
| 09/28/2026 21:59 | 206 | 20.335 |
| 09/28/2026 21:59 | 300 | 20.335 |
| 09/28/2026 21:59 | 1200 | 20.335 |
| 09/28/2026 21:59 | 494 | 20.335 |
| 09/28/2026 21:59 | 100 | 20.335 |
| 09/28/2026 21:59 | 100 | 20.335 |
| 09/28/2026 21:59 | 3 | 20.335 |
| 09/28/2026 21:59 | 100 | 20.335 |
| 09/28/2026 21:59 | 100 | 20.335 |
| 09/28/2026 21:59 | 3 | 20.335 |
| 09/28/2026 21:59 | 100 | 20.335 |
| 09/28/2026 21:59 | 17 | 20.335 |
| 09/28/2026 21:59 | 83 | 20.335 |
| 09/28/2026 21:59 | 100 | 20.335 |
| 09/28/2026 21:59 | 100 | 20.335 |
| 09/28/2026 21:59 | 3 | 20.335 |
| 09/28/2026 21:59 | 14 | 20.335 |
| 09/28/2026 21:59 | 200 | 20.335 |
| 09/28/2026 21:59 | 100 | 20.335 |
| 09/28/2026 21:59 | 100 | 20.335 |
| 09/28/2026 21:59 | 100 | 20.335 |
| 09/28/2026 21:59 | 10 | 20.335 |
| 09/28/2026 21:59 | 19 | 20.335 |
| 09/28/2026 21:59 | 100 | 20.335 |
| 09/28/2026 21:59 | 100 | 20.335 |
| 09/28/2026 21:59 | 14 | 20.335 |
| 09/28/2026 21:58 | 100 | 20.335 |
| 09/28/2026 21:58 | 100 | 20.335 |
| 09/28/2026 21:58 | 78 | 20.335 |
| 09/28/2026 21:58 | 19 | 20.335 |
| 09/28/2026 21:58 | 3828 | 20.33 |
| 09/28/2026 21:58 | 41 | 20.33 |
| 09/28/2026 21:58 | 100 | 20.33 |
| 09/28/2026 21:58 | 659 | 20.33 |
| 09/28/2026 21:58 | 600 | 20.33 |
| 09/28/2026 21:58 | 1072 | 20.33 |
| 09/28/2026 21:58 | 19 | 20.33 |
| 09/28/2026 21:58 | 100 | 20.33 |
| 09/28/2026 21:58 | 2 | 20.33 |
| 09/28/2026 21:58 | 25 | 20.33 |
| 09/28/2026 21:58 | 1 | 20.33 |
| 09/28/2026 21:58 | 81 | 20.33 |
| 09/28/2026 21:58 | 1000 | 20.33 |
| 09/28/2026 21:58 | 1 | 20.325 |
| 09/28/2026 21:58 | 1 | 20.33 |
| 09/28/2026 21:58 | 928 | 20.33 |
| 09/28/2026 21:58 | 600 | 20.33 |
| 09/28/2026 21:58 | 700 | 20.33 |
| 09/28/2026 21:58 | 267 | 20.33 |
| 09/28/2026 21:58 | 2900 | 20.33 |
| 09/28/2026 21:58 | 1100 | 20.33 |
| 09/28/2026 21:58 | 135 | 20.33 |
| 09/28/2026 21:58 | 65 | 20.33 |
| 09/28/2026 21:58 | 1300 | 20.33 |
| 09/28/2026 21:58 | 1233 | 20.33 |
| 09/28/2026 21:58 | 167 | 20.33 |
| 09/28/2026 21:58 | 9 | 20.33 |
| 09/28/2026 21:58 | 624 | 20.33 |
| 09/28/2026 21:58 | 700 | 20.33 |
| 09/28/2026 21:58 | 900 | 20.33 |
| 09/28/2026 21:58 | 500 | 20.33 |
| 09/28/2026 21:58 | 2200 | 20.33 |
| 09/28/2026 21:58 | 1200 | 20.335 |
| 09/28/2026 21:58 | 300 | 20.335 |
| 09/28/2026 21:58 | 200 | 20.335 |
| 09/28/2026 21:58 | 200 | 20.335 |
| 09/28/2026 21:58 | 600 | 20.335 |
| 09/28/2026 21:58 | 100 | 20.335 |
| 09/28/2026 21:58 | 200 | 20.335 |
| 09/28/2026 21:58 | 1100 | 20.33 |
| 09/28/2026 21:58 | 500 | 20.33 |
| 09/28/2026 21:58 | 100 | 20.33 |
| 09/28/2026 21:58 | 1 | 20.33 |
| 09/28/2026 21:58 | 100 | 20.33 |
| 09/28/2026 21:58 | 1000 | 20.33 |
| 09/28/2026 21:58 | 200 | 20.33 |
| 09/28/2026 21:58 | 400 | 20.33 |
| 09/28/2026 21:58 | 300 | 20.33 |
| 09/28/2026 21:58 | 10 | 20.33 |
| 09/28/2026 21:58 | 2 | 20.33 |
| 09/28/2026 21:58 | 60 | 20.33 |
| 09/28/2026 21:58 | 300 | 20.33 |
| 09/28/2026 21:58 | 9 | 20.33 |
| 09/28/2026 21:58 | 2 | 20.33 |
| 09/28/2026 21:58 | 31 | 20.33 |
| 09/28/2026 21:58 | 100 | 20.33 |
| 09/28/2026 21:58 | 185 | 20.325 |
| 09/28/2026 21:58 | 4300 | 20.325 |
| 09/28/2026 21:58 | 300 | 20.325 |
| 09/28/2026 21:58 | 839 | 20.325 |
| 09/28/2026 21:58 | 1200 | 20.325 |
| 09/28/2026 21:58 | 1 | 20.325 |
| 09/28/2026 21:58 | 1 | 20.325 |
| 09/28/2026 21:58 | 298 | 20.325 |
| 09/28/2026 21:58 | 1 | 20.325 |
| 09/28/2026 21:58 | 1 | 20.325 |
| 09/28/2026 21:58 | 1 | 20.325 |
| 09/28/2026 21:58 | 200 | 20.32 |
| 09/28/2026 21:58 | 1 | 20.32 |
| 09/28/2026 21:58 | 1000 | 20.32 |
| 09/28/2026 21:58 | 916 | 20.32 |
| 09/28/2026 21:58 | 500 | 20.32 |
| 09/28/2026 21:58 | 500 | 20.32 |
| 09/28/2026 21:58 | 684 | 20.32 |
| 09/28/2026 21:58 | 2000 | 20.32 |
| 09/28/2026 21:58 | 800 | 20.32 |
| 09/28/2026 21:58 | 500 | 20.32 |
| 09/28/2026 21:58 | 1100 | 20.32 |
| 09/28/2026 21:58 | 1100 | 20.32 |
| 09/28/2026 21:58 | 5 | 20.32 |
| 09/28/2026 21:58 | 1300 | 20.32 |
| 09/28/2026 21:58 | 18 | 20.32 |
| 09/28/2026 21:58 | 400 | 20.32 |
| 09/28/2026 21:58 | 25 | 20.32 |
| 09/28/2026 21:58 | 300 | 20.32 |
| 09/28/2026 21:58 | 627 | 20.32 |
| 09/28/2026 21:58 | 173 | 20.32 |
| 09/28/2026 21:58 | 200 | 20.32 |
| 09/28/2026 21:58 | 200 | 20.32 |
| 09/28/2026 21:58 | 1100 | 20.32 |
| 09/28/2026 21:58 | 4300 | 20.325 |
| 09/28/2026 21:58 | 839 | 20.325 |
| 09/28/2026 21:58 | 300 | 20.325 |
| 09/28/2026 21:58 | 300 | 20.325 |
| 09/28/2026 21:58 | 503 | 20.325 |
| 09/28/2026 21:58 | 300 | 20.325 |
| 09/28/2026 21:58 | 101 | 20.32 |
| 09/28/2026 21:58 | 399 | 20.32 |
| 09/28/2026 21:58 | 300 | 20.32 |
| 09/28/2026 21:58 | 100 | 20.32 |
| 09/28/2026 21:58 | 1800 | 20.32 |
| 09/28/2026 21:58 | 500 | 20.32 |
| 09/28/2026 21:58 | 500 | 20.32 |
| 09/28/2026 21:58 | 100 | 20.32 |
| 09/28/2026 21:58 | 2 | 20.32 |
| 09/28/2026 21:58 | 11 | 20.32 |
| 09/28/2026 21:58 | 1000 | 20.32 |
| 09/28/2026 21:58 | 2 | 20.32 |
| 09/28/2026 21:58 | 100 | 20.32 |
| 09/28/2026 21:58 | 400 | 20.32 |
| 09/28/2026 21:58 | 4 | 20.32 |
| 09/28/2026 21:58 | 10 | 20.32 |
| 09/28/2026 21:58 | 100 | 20.32 |
| 09/28/2026 21:58 | 100 | 20.32 |
| 09/28/2026 21:58 | 200 | 20.32 |
| 09/28/2026 21:58 | 18 | 20.32 |
| 09/28/2026 21:58 | 4 | 20.32 |
| 09/28/2026 21:58 | 2 | 20.32 |
| 09/28/2026 21:58 | 10 | 20.32 |
| 09/28/2026 21:58 | 900 | 20.32 |
| 09/28/2026 21:58 | 1300 | 20.32 |
| 09/28/2026 21:58 | 100 | 20.32 |
| 09/28/2026 21:58 | 1500 | 20.32 |
| 09/28/2026 21:58 | 3000 | 20.32 |
| 09/28/2026 21:58 | 12 | 20.32 |
| 09/28/2026 21:58 | 400 | 20.32 |
| 09/28/2026 21:58 | 600 | 20.32 |
| 09/28/2026 21:58 | 200 | 20.32 |
| 09/28/2026 21:58 | 3400 | 20.32 |
| 09/28/2026 21:58 | 2 | 20.32 |
| 09/28/2026 21:58 | 12 | 20.32 |
| 09/28/2026 21:58 | 36 | 20.32 |
| 09/28/2026 21:58 | 38 | 20.32 |
| 09/28/2026 21:58 | 2 | 20.32 |
| 09/28/2026 21:58 | 300 | 20.315 |
| 09/28/2026 21:58 | 39 | 20.31 |
| 09/28/2026 21:58 | 61 | 20.31 |
| 09/28/2026 21:58 | 61 | 20.31 |
| 09/28/2026 21:58 | 20 | 20.31 |
| 09/28/2026 21:58 | 200 | 20.31 |
| 09/28/2026 21:58 | 47 | 20.31 |
| 09/28/2026 21:58 | 700 | 20.31 |
| 09/28/2026 21:58 | 300 | 20.31 |
| 09/28/2026 21:58 | 57 | 20.31 |
| 09/28/2026 21:58 | 1000 | 20.31 |
| 09/28/2026 21:58 | 800 | 20.31 |
| 09/28/2026 21:58 | 100 | 20.31 |
| 09/28/2026 21:58 | 1144 | 20.31 |
| 09/28/2026 21:58 | 1808 | 20.31 |
| 09/28/2026 21:58 | 1092 | 20.31 |
| 09/28/2026 21:58 | 300 | 20.305 |
| 09/28/2026 21:58 | 908 | 20.31 |
| 09/28/2026 21:58 | 648 | 20.31 |
| 09/28/2026 21:58 | 87 | 20.31 |
| 09/28/2026 21:58 | 465 | 20.31 |
| 09/28/2026 21:58 | 100 | 20.31 |
| 09/28/2026 21:58 | 700 | 20.31 |
| 09/28/2026 21:58 | 500 | 20.31 |
| 09/28/2026 21:58 | 700 | 20.31 |
| 09/28/2026 21:58 | 500 | 20.31 |
| 09/28/2026 21:58 | 500 | 20.31 |
| 09/28/2026 21:58 | 500 | 20.31 |
| 09/28/2026 21:58 | 2200 | 20.31 |
| 09/28/2026 21:58 | 300 | 20.305 |
| 09/28/2026 21:58 | 1 | 20.305 |
| 09/28/2026 21:58 | 1000 | 20.30 |
| 09/28/2026 21:58 | 800 | 20.30 |
| 09/28/2026 21:58 | 1600 | 20.30 |
| 09/28/2026 21:58 | 1902 | 20.30 |
| 09/28/2026 21:58 | 2800 | 20.30 |
| 09/28/2026 21:58 | 1324 | 20.30 |
| 09/28/2026 21:58 | 4 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 200 | 20.30 |
| 09/28/2026 21:58 | 2800 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 124 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 1476 | 20.30 |
| 09/28/2026 21:58 | 25 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 2200 | 20.30 |
| 09/28/2026 21:58 | 300 | 20.30 |
| 09/28/2026 21:58 | 96 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 15 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 600 | 20.30 |
| 09/28/2026 21:58 | 700 | 20.30 |
| 09/28/2026 21:58 | 2000 | 20.30 |
| 09/28/2026 21:58 | 600 | 20.30 |
| 09/28/2026 21:58 | 600 | 20.30 |
| 09/28/2026 21:58 | 1154 | 20.30 |
| 09/28/2026 21:58 | 400 | 20.30 |
| 09/28/2026 21:58 | 500 | 20.30 |
| 09/28/2026 21:58 | 500 | 20.30 |
| 09/28/2026 21:58 | 2200 | 20.30 |
| 09/28/2026 21:58 | 1 | 20.295 |
| 09/28/2026 21:58 | 300 | 20.295 |
| 09/28/2026 21:58 | 4300 | 20.295 |
| 09/28/2026 21:58 | 839 | 20.295 |
| 09/28/2026 21:58 | 3600 | 20.295 |
| 09/28/2026 21:58 | 299 | 20.295 |
| 09/28/2026 21:58 | 1 | 20.295 |
| 09/28/2026 21:58 | 4600 | 20.30 |
| 09/28/2026 21:58 | 1800 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 25 | 20.30 |
| 09/28/2026 21:58 | 722 | 20.30 |
| 09/28/2026 21:58 | 377 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 1300 | 20.30 |
| 09/28/2026 21:58 | 1 | 20.30 |
| 09/28/2026 21:58 | 149 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 40 | 20.30 |
| 09/28/2026 21:58 | 1 | 20.30 |
| 09/28/2026 21:58 | 25 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 22 | 20.30 |
| 09/28/2026 21:58 | 400 | 20.30 |
| 09/28/2026 21:58 | 1700 | 20.30 |
| 09/28/2026 21:58 | 20 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 2463 | 20.30 |
| 09/28/2026 21:58 | 1000 | 20.30 |
| 09/28/2026 21:58 | 1000 | 20.30 |
| 09/28/2026 21:58 | 500 | 20.30 |
| 09/28/2026 21:58 | 10 | 20.30 |
| 09/28/2026 21:58 | 1 | 20.30 |
| 09/28/2026 21:58 | 75 | 20.30 |
| 09/28/2026 21:58 | 50 | 20.30 |
| 09/28/2026 21:58 | 50 | 20.30 |
| 09/28/2026 21:58 | 250 | 20.30 |
| 09/28/2026 21:58 | 200 | 20.30 |
| 09/28/2026 21:58 | 200 | 20.30 |
| 09/28/2026 21:58 | 10 | 20.30 |
| 09/28/2026 21:58 | 500 | 20.30 |
| 09/28/2026 21:58 | 3 | 20.30 |
| 09/28/2026 21:58 | 3 | 20.30 |
| 09/28/2026 21:58 | 3 | 20.30 |
| 09/28/2026 21:58 | 3 | 20.30 |
| 09/28/2026 21:58 | 200 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 1 | 20.30 |
| 09/28/2026 21:58 | 400 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 500 | 20.30 |
| 09/28/2026 21:58 | 9 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 10 | 20.30 |
| 09/28/2026 21:58 | 1500 | 20.30 |
| 09/28/2026 21:58 | 4000 | 20.30 |
| 09/28/2026 21:58 | 15 | 20.30 |
| 09/28/2026 21:58 | 37 | 20.30 |
| 09/28/2026 21:58 | 32 | 20.30 |
| 09/28/2026 21:58 | 1000 | 20.30 |
| 09/28/2026 21:58 | 5 | 20.30 |
| 09/28/2026 21:58 | 1000 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 300 | 20.30 |
| 09/28/2026 21:58 | 2250 | 20.30 |
| 09/28/2026 21:58 | 420 | 20.30 |
| 09/28/2026 21:58 | 2000 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 10 | 20.30 |
| 09/28/2026 21:58 | 1 | 20.30 |
| 09/28/2026 21:58 | 1000 | 20.30 |
| 09/28/2026 21:58 | 15 | 20.30 |
| 09/28/2026 21:58 | 10 | 20.30 |
| 09/28/2026 21:58 | 450 | 20.30 |
| 09/28/2026 21:58 | 4 | 20.30 |
| 09/28/2026 21:58 | 10 | 20.30 |
| 09/28/2026 21:58 | 240 | 20.30 |
| 09/28/2026 21:58 | 10 | 20.30 |
| 09/28/2026 21:58 | 500 | 20.30 |
| 09/28/2026 21:58 | 10 | 20.30 |
| 09/28/2026 21:58 | 1 | 20.30 |
| 09/28/2026 21:58 | 1000 | 20.30 |
| 09/28/2026 21:58 | 80 | 20.30 |
| 09/28/2026 21:58 | 350 | 20.30 |
| 09/28/2026 21:58 | 200 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 5 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 45 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 50 | 20.30 |
| 09/28/2026 21:58 | 1 | 20.30 |
| 09/28/2026 21:58 | 400 | 20.30 |
| 09/28/2026 21:58 | 25 | 20.30 |
| 09/28/2026 21:58 | 20 | 20.30 |
| 09/28/2026 21:58 | 100 | 20.30 |
| 09/28/2026 21:58 | 200 | 20.305 |
| 09/28/2026 21:58 | 1 | 20.305 |
| 09/28/2026 21:58 | 200 | 20.305 |
| 09/28/2026 21:58 | 78 | 20.305 |
| 09/28/2026 21:58 | 17 | 20.305 |
| 09/28/2026 21:58 | 100 | 20.305 |
| 09/28/2026 21:58 | 100 | 20.31 |
| 09/28/2026 21:58 | 100 | 20.31 |
| 09/28/2026 21:58 | 5 | 20.31 |
| 09/28/2026 21:58 | 200 | 20.31 |
| 09/28/2026 21:58 | 100 | 20.31 |
| 09/28/2026 21:58 | 43 | 20.31 |
| 09/28/2026 21:58 | 8 | 20.31 |
| 09/28/2026 21:58 | 2 | 20.31 |
| 09/28/2026 21:58 | 500 | 20.31 |
| 09/28/2026 21:58 | 300 | 20.31 |
| 09/28/2026 21:58 | 100 | 20.31 |
| 09/28/2026 21:58 | 300 | 20.31 |
| 09/28/2026 21:58 | 43 | 20.31 |
| 09/28/2026 21:58 | 300 | 20.31 |
| 09/28/2026 21:58 | 100 | 20.31 |
| 09/28/2026 21:58 | 100 | 20.31 |
| 09/28/2026 21:58 | 2 | 20.31 |
| 09/28/2026 21:58 | 9 | 20.31 |
| 09/28/2026 21:58 | 19 | 20.31 |
| 09/28/2026 21:58 | 20 | 20.31 |
| 09/28/2026 21:58 | 1500 | 20.31 |
| 09/28/2026 21:58 | 832 | 20.31 |
| 09/28/2026 21:58 | 100 | 20.31 |
| 09/28/2026 21:58 | 43 | 20.31 |
| 09/28/2026 21:58 | 1 | 20.31 |
| 09/28/2026 21:58 | 100 | 20.31 |
| 09/28/2026 21:58 | 35 | 20.31 |
| 09/28/2026 21:58 | 500 | 20.31 |
| 09/28/2026 21:58 | 43 | 20.31 |
| 09/28/2026 21:58 | 30 | 20.31 |
| 09/28/2026 21:58 | 43 | 20.31 |
| 09/28/2026 21:58 | 8 | 20.31 |
| 09/28/2026 21:58 | 100 | 20.31 |
| 09/28/2026 21:58 | 400 | 20.31 |
| 09/28/2026 21:58 | 586 | 20.31 |
| 09/28/2026 21:58 | 1 | 20.315 |
| 09/28/2026 21:58 | 1 | 20.315 |
| 09/28/2026 21:58 | 1 | 20.315 |
| 09/28/2026 21:58 | 1 | 20.315 |
| 09/28/2026 21:58 | 2 | 20.315 |
| 09/28/2026 21:58 | 714 | 20.31 |
| 09/28/2026 21:58 | 1500 | 20.31 |
| 09/28/2026 21:58 | 500 | 20.31 |
| 09/28/2026 21:58 | 500 | 20.31 |
| 09/28/2026 21:58 | 200 | 20.31 |
| 09/28/2026 21:58 | 1000 | 20.31 |
| 09/28/2026 21:58 | 200 | 20.31 |
| 09/28/2026 21:58 | 500 | 20.31 |
| 09/28/2026 21:58 | 1 | 20.31 |
| 09/28/2026 21:58 | 100 | 20.31 |
| 09/28/2026 21:58 | 100 | 20.31 |
| 09/28/2026 21:58 | 100 | 20.31 |
| 09/28/2026 21:58 | 5 | 20.31 |
| 09/28/2026 21:58 | 800 | 20.31 |
| 09/28/2026 21:58 | 400 | 20.31 |
| 09/28/2026 21:58 | 15 | 20.31 |
| 09/28/2026 21:58 | 10 | 20.31 |
| 09/28/2026 21:58 | 1 | 20.31 |
| 09/28/2026 21:58 | 1 | 20.31 |
| 09/28/2026 21:58 | 20 | 20.31 |
| 09/28/2026 21:58 | 100 | 20.315 |
| 09/28/2026 21:58 | 1 | 20.315 |
| 09/28/2026 21:58 | 1 | 20.315 |
| 09/28/2026 21:58 | 1 | 20.315 |
| 09/28/2026 21:58 | 2 | 20.315 |
| 09/28/2026 21:58 | 110 | 20.315 |
| 09/28/2026 21:58 | 1 | 20.315 |
| 09/28/2026 21:58 | 100 | 20.315 |
| 09/28/2026 21:58 | 100 | 20.315 |
| 09/28/2026 21:58 | 522 | 20.32 |
| 09/28/2026 21:58 | 1200 | 20.315 |
| 09/28/2026 21:58 | 839 | 20.315 |
| 09/28/2026 21:58 | 300 | 20.315 |
| 09/28/2026 21:58 | 1 | 20.315 |
| 09/28/2026 21:58 | 1 | 20.315 |
| 09/28/2026 21:58 | 496 | 20.315 |
| 09/28/2026 21:58 | 4 | 20.315 |
| 09/28/2026 21:58 | 100 | 20.315 |
| 09/28/2026 21:58 | 300 | 20.315 |
| 09/28/2026 21:58 | 100 | 20.32 |
| 09/28/2026 21:58 | 100 | 20.32 |
| 09/28/2026 21:58 | 30 | 20.32 |
| 09/28/2026 21:58 | 2 | 20.32 |
| 09/28/2026 21:58 | 40 | 20.32 |
| 09/28/2026 21:58 | 20 | 20.32 |
| 09/28/2026 21:58 | 4 | 20.32 |
| 09/28/2026 21:58 | 200 | 20.32 |
| 09/28/2026 21:58 | 100 | 20.32 |
| 09/28/2026 21:58 | 1 | 20.32 |
| 09/28/2026 21:58 | 10 | 20.32 |
| 09/28/2026 21:58 | 2 | 20.32 |
| 09/28/2026 21:58 | 41 | 20.32 |
| 09/28/2026 21:58 | 2275 | 20.32 |
| 09/28/2026 21:58 | 14 | 20.32 |
| 09/28/2026 21:58 | 628 | 20.32 |
| 09/28/2026 21:58 | 20 | 20.32 |
| 09/28/2026 21:58 | 25 | 20.32 |
| 09/28/2026 21:58 | 24 | 20.32 |
| 09/28/2026 21:58 | 1 | 20.32 |
| 09/28/2026 21:58 | 10 | 20.32 |
| 09/28/2026 21:58 | 35 | 20.32 |
| 09/28/2026 21:58 | 20 | 20.32 |
| 09/28/2026 21:58 | 10 | 20.32 |
| 09/28/2026 21:58 | 10 | 20.32 |
| 09/28/2026 21:58 | 100 | 20.325 |
| 09/28/2026 21:58 | 100 | 20.325 |
| 09/28/2026 21:58 | 1 | 20.325 |
| 09/28/2026 21:57 | 8 | 20.325 |
| 09/28/2026 21:57 | 3 | 20.325 |
| 09/28/2026 21:57 | 100 | 20.325 |
| 09/28/2026 21:57 | 100 | 20.325 |
| 09/28/2026 21:57 | 400 | 20.33 |
| 09/28/2026 21:57 | 400 | 20.33 |
| 09/28/2026 21:57 | 16 | 20.33 |
| 09/28/2026 21:57 | 100 | 20.33 |
| 09/28/2026 21:57 | 40 | 20.33 |
| 09/28/2026 21:57 | 43 | 20.33 |
| 09/28/2026 21:57 | 100 | 20.33 |
| 09/28/2026 21:57 | 600 | 20.33 |
| 09/28/2026 21:57 | 1 | 20.335 |
| 09/28/2026 21:57 | 100 | 20.335 |
| 09/28/2026 21:57 | 100 | 20.335 |
| 09/28/2026 21:57 | 100 | 20.335 |
| 09/28/2026 21:57 | 1 | 20.335 |
| 09/28/2026 21:57 | 174 | 20.33 |
| 09/28/2026 21:57 | 533 | 20.33 |
| 09/28/2026 21:57 | 1800 | 20.33 |
| 09/28/2026 21:57 | 800 | 20.33 |
| 09/28/2026 21:57 | 24 | 20.33 |
| 09/28/2026 21:57 | 52 | 20.33 |
| 09/28/2026 21:57 | 391 | 20.33 |
| 09/28/2026 21:57 | 2809 | 20.33 |
| 09/28/2026 21:57 | 100 | 20.33 |
| 09/28/2026 21:57 | 203 | 20.33 |
| 09/28/2026 21:57 | 597 | 20.33 |
| 09/28/2026 21:57 | 500 | 20.33 |
| 09/28/2026 21:57 | 15 | 20.33 |
| 09/28/2026 21:57 | 3 | 20.33 |
| 09/28/2026 21:57 | 1 | 20.33 |
| 09/28/2026 21:57 | 100 | 20.33 |
| 09/28/2026 21:57 | 6 | 20.33 |
| 09/28/2026 21:57 | 200 | 20.33 |
| 09/28/2026 21:57 | 100 | 20.33 |
| 09/28/2026 21:57 | 38 | 20.33 |
| 09/28/2026 21:57 | 500 | 20.33 |
| 09/28/2026 21:57 | 400 | 20.33 |
| 09/28/2026 21:57 | 400 | 20.33 |
| 09/28/2026 21:57 | 300 | 20.33 |
| 09/28/2026 21:57 | 100 | 20.33 |
| 09/28/2026 21:57 | 10 | 20.33 |
| 09/28/2026 21:57 | 100 | 20.33 |
| 09/28/2026 21:57 | 330 | 20.33 |
| 09/28/2026 21:57 | 200 | 20.33 |
| 09/28/2026 21:57 | 100 | 20.33 |
| 09/28/2026 21:57 | 500 | 20.33 |
| 09/28/2026 21:57 | 1000 | 20.33 |
| 09/28/2026 21:57 | 500 | 20.33 |
| 09/28/2026 21:57 | 500 | 20.33 |
| 09/28/2026 21:57 | 1800 | 20.33 |
| 09/28/2026 21:57 | 400 | 20.33 |
| 09/28/2026 21:57 | 1000 | 20.33 |
| 09/28/2026 21:57 | 1200 | 20.325 |
| 09/28/2026 21:57 | 1 | 20.325 |
| 09/28/2026 21:57 | 54 | 20.33 |
| 09/28/2026 21:57 | 8 | 20.33 |
| 09/28/2026 21:57 | 100 | 20.33 |
| 09/28/2026 21:57 | 1000 | 20.33 |
| 09/28/2026 21:57 | 10 | 20.33 |
| 09/28/2026 21:57 | 181 | 20.33 |
| 09/28/2026 21:57 | 25 | 20.33 |
| 09/28/2026 21:57 | 200 | 20.33 |
| 09/28/2026 21:57 | 5 | 20.33 |
| 09/28/2026 21:57 | 60 | 20.33 |
| 09/28/2026 21:57 | 10 | 20.33 |
| 09/28/2026 21:57 | 25 | 20.33 |
| 09/28/2026 21:57 | 20 | 20.33 |
| 09/28/2026 21:57 | 1800 | 20.33 |
| 09/28/2026 21:57 | 400 | 20.33 |
| 09/28/2026 21:57 | 300 | 20.33 |
| 09/28/2026 21:57 | 100 | 20.33 |
| 09/28/2026 21:57 | 200 | 20.33 |
| 09/28/2026 21:57 | 1 | 20.335 |
| 09/28/2026 21:57 | 1 | 20.335 |
| 09/28/2026 21:57 | 1 | 20.335 |
| 09/28/2026 21:57 | 100 | 20.335 |
| 09/28/2026 21:56 | 1 | 20.335 |
| 09/28/2026 21:56 | 1 | 20.335 |
| 09/28/2026 21:56 | 1 | 20.335 |
| 09/28/2026 21:56 | 1 | 20.34 |
| 09/28/2026 21:56 | 1000 | 20.34 |
| 09/28/2026 21:56 | 500 | 20.34 |
| 09/28/2026 21:56 | 100 | 20.34 |
| 09/28/2026 21:56 | 10 | 20.34 |
| 09/28/2026 21:56 | 1 | 20.34 |
| 09/28/2026 21:56 | 200 | 20.34 |
| 09/28/2026 21:56 | 400 | 20.34 |
| 09/28/2026 21:56 | 400 | 20.34 |
| 09/28/2026 21:56 | 300 | 20.345 |
| 09/28/2026 21:56 | 200 | 20.345 |
| 09/28/2026 21:56 | 100 | 20.345 |
| 09/28/2026 21:56 | 200 | 20.345 |
| 09/28/2026 21:56 | 500 | 20.345 |
| 09/28/2026 21:56 | 300 | 20.345 |
| 09/28/2026 21:56 | 100 | 20.345 |
| 09/28/2026 21:56 | 7 | 20.345 |
| 09/28/2026 21:56 | 100 | 20.345 |
| 09/28/2026 21:56 | 12 | 20.345 |
| 09/28/2026 21:56 | 3 | 20.345 |
| 09/28/2026 21:56 | 6 | 20.345 |
| 09/28/2026 21:56 | 100 | 20.345 |
| 09/28/2026 21:56 | 7 | 20.345 |
| 09/28/2026 21:56 | 100 | 20.345 |
| 09/28/2026 21:56 | 100 | 20.345 |
| 09/28/2026 21:56 | 100 | 20.345 |
| 09/28/2026 21:56 | 100 | 20.345 |
| 09/28/2026 21:56 | 97 | 20.345 |
| 09/28/2026 21:56 | 100 | 20.345 |
| 09/28/2026 21:56 | 100 | 20.345 |
| 09/28/2026 21:56 | 3 | 20.345 |
| 09/28/2026 21:56 | 16 | 20.34 |
| 09/28/2026 21:56 | 100 | 20.34 |
| 09/28/2026 21:56 | 24 | 20.34 |
| 09/28/2026 21:56 | 100 | 20.34 |
| 09/28/2026 21:56 | 85 | 20.34 |
| 09/28/2026 21:56 | 100 | 20.34 |
| 09/28/2026 21:56 | 48 | 20.34 |
| 09/28/2026 21:56 | 1000 | 20.34 |
| 09/28/2026 21:56 | 500 | 20.34 |
| 09/28/2026 21:56 | 100 | 20.34 |
| 09/28/2026 21:56 | 500 | 20.34 |
| 09/28/2026 21:56 | 100 | 20.34 |
| 09/28/2026 21:56 | 300 | 20.34 |
| 09/28/2026 21:56 | 300 | 20.34 |
| 09/28/2026 21:56 | 100 | 20.34 |
| 09/28/2026 21:56 | 600 | 20.34 |
| 09/28/2026 21:56 | 100 | 20.34 |
| 09/28/2026 21:56 | 200 | 20.34 |
| 09/28/2026 21:56 | 800 | 20.34 |
| 09/28/2026 21:56 | 9 | 20.34 |
| 09/28/2026 21:56 | 100 | 20.34 |
| 09/28/2026 21:56 | 100 | 20.34 |
| 09/28/2026 21:56 | 300 | 20.34 |
| 09/28/2026 21:56 | 300 | 20.34 |
| 09/28/2026 21:56 | 1000 | 20.34 |
| 09/28/2026 21:56 | 500 | 20.34 |
| 09/28/2026 21:56 | 2100 | 20.34 |
| 09/28/2026 21:56 | 600 | 20.34 |
| 09/28/2026 21:56 | 100 | 20.34 |
| 09/28/2026 21:56 | 200 | 20.34 |
| 09/28/2026 21:56 | 159 | 20.34 |
| 09/28/2026 21:56 | 37 | 20.34 |
| 09/28/2026 21:55 | 900 | 20.34 |
| 09/28/2026 21:55 | 100 | 20.335 |
| 09/28/2026 21:55 | 100 | 20.34 |
| 09/28/2026 21:55 | 100 | 20.34 |
| 09/28/2026 21:55 | 500 | 20.34 |
| 09/28/2026 21:55 | 300 | 20.34 |
| 09/28/2026 21:55 | 365 | 20.34 |
| 09/28/2026 21:55 | 35 | 20.34 |
| 09/28/2026 21:55 | 1 | 20.345 |
| 09/28/2026 21:55 | 600 | 20.34 |
| 09/28/2026 21:55 | 65 | 20.34 |
| 09/28/2026 21:55 | 200 | 20.34 |
| 09/28/2026 21:55 | 5 | 20.34 |
| 09/28/2026 21:55 | 3 | 20.34 |
| 09/28/2026 21:55 | 10 | 20.34 |
| 09/28/2026 21:55 | 180 | 20.34 |
| 09/28/2026 21:55 | 12 | 20.34 |
| 09/28/2026 21:55 | 100 | 20.34 |
| 09/28/2026 21:55 | 20 | 20.34 |
| 09/28/2026 21:55 | 5 | 20.34 |
| 09/28/2026 21:55 | 1 | 20.345 |
| 09/28/2026 21:55 | 200 | 20.35 |
| 09/28/2026 21:55 | 500 | 20.35 |
| 09/28/2026 21:55 | 200 | 20.35 |
| 09/28/2026 21:55 | 100 | 20.35 |
| 09/28/2026 21:55 | 8 | 20.35 |
| 09/28/2026 21:55 | 8 | 20.35 |
| 09/28/2026 21:55 | 25 | 20.35 |
| 09/28/2026 21:55 | 1 | 20.35 |
| 09/28/2026 21:55 | 10 | 20.35 |
| 09/28/2026 21:55 | 100 | 20.35 |
| 09/28/2026 21:55 | 20 | 20.35 |
| 09/28/2026 21:55 | 100 | 20.35 |
| 09/28/2026 21:55 | 100 | 20.35 |
| 09/28/2026 21:55 | 1 | 20.35 |
| 09/28/2026 21:55 | 5 | 20.35 |
| 09/28/2026 21:55 | 5 | 20.35 |
| 09/28/2026 21:55 | 100 | 20.35 |
| 09/28/2026 21:55 | 1000 | 20.35 |
| 09/28/2026 21:55 | 50 | 20.35 |
| 09/28/2026 21:55 | 1000 | 20.35 |
| 09/28/2026 21:55 | 2 | 20.35 |
| 09/28/2026 21:55 | 200 | 20.35 |
| 09/28/2026 21:55 | 400 | 20.35 |
| 09/28/2026 21:55 | 900 | 20.35 |
| 09/28/2026 21:55 | 4900 | 20.35 |
| 09/28/2026 21:55 | 25 | 20.35 |
| 09/28/2026 21:55 | 985 | 20.35 |
| 09/28/2026 21:55 | 5 | 20.35 |
| 09/28/2026 21:55 | 1 | 20.35 |
| 09/28/2026 21:55 | 50 | 20.35 |
| 09/28/2026 21:55 | 100 | 20.355 |
| 09/28/2026 21:55 | 418 | 20.355 |
| 09/28/2026 21:55 | 82 | 20.355 |
| 09/28/2026 21:55 | 2 | 20.355 |
| 09/28/2026 21:55 | 100 | 20.36 |
| 09/28/2026 21:55 | 1 | 20.36 |
| 09/28/2026 21:55 | 200 | 20.36 |
| 09/28/2026 21:55 | 400 | 20.36 |
| 09/28/2026 21:55 | 500 | 20.36 |
| 09/28/2026 21:55 | 100 | 20.36 |
| 09/28/2026 21:55 | 211 | 20.36 |
| 09/28/2026 21:55 | 1000 | 20.36 |
| 09/28/2026 21:55 | 100 | 20.36 |
| 09/28/2026 21:55 | 100 | 20.36 |
| 09/28/2026 21:55 | 100 | 20.36 |
| 09/28/2026 21:55 | 100 | 20.36 |
| 09/28/2026 21:55 | 500 | 20.36 |
| 09/28/2026 21:55 | 500 | 20.36 |
| 09/28/2026 21:55 | 100 | 20.36 |
| 09/28/2026 21:55 | 300 | 20.36 |
| 09/28/2026 21:55 | 9 | 20.36 |
| 09/28/2026 21:55 | 400 | 20.36 |
| 09/28/2026 21:55 | 400 | 20.36 |
| 09/28/2026 21:55 | 1200 | 20.36 |
| 09/28/2026 21:55 | 300 | 20.36 |
| 09/28/2026 21:55 | 200 | 20.36 |
| 09/28/2026 21:55 | 38 | 20.36 |
| 09/28/2026 21:55 | 200 | 20.36 |
| 09/28/2026 21:55 | 100 | 20.36 |
| 09/28/2026 21:55 | 100 | 20.36 |
| 09/28/2026 21:55 | 400 | 20.36 |
| 09/28/2026 21:55 | 900 | 20.36 |
| 09/28/2026 21:55 | 86 | 20.36 |
| 09/28/2026 21:55 | 300 | 20.36 |
| 09/28/2026 21:55 | 2500 | 20.36 |
| 09/28/2026 21:55 | 19 | 20.36 |
| 09/28/2026 21:55 | 800 | 20.36 |
| 09/28/2026 21:55 | 200 | 20.36 |
| 09/28/2026 21:55 | 200 | 20.36 |
| 09/28/2026 21:55 | 400 | 20.36 |
| 09/28/2026 21:55 | 400 | 20.36 |
| 09/28/2026 21:55 | 1 | 20.355 |
| 09/28/2026 21:55 | 1 | 20.355 |
| 09/28/2026 21:55 | 600 | 20.355 |
| 09/28/2026 21:54 | 9 | 20.355 |
| 09/28/2026 21:54 | 900 | 20.36 |
| 09/28/2026 21:54 | 300 | 20.36 |
| 09/28/2026 21:54 | 100 | 20.36 |
| 09/28/2026 21:54 | 1 | 20.36 |
| 09/28/2026 21:54 | 20 | 20.36 |
| 09/28/2026 21:54 | 5 | 20.36 |
| 09/28/2026 21:54 | 5 | 20.36 |
| 09/28/2026 21:54 | 84 | 20.36 |
| 09/28/2026 21:54 | 275 | 20.36 |
| 09/28/2026 21:54 | 20 | 20.36 |
| 09/28/2026 21:54 | 5 | 20.36 |
| 09/28/2026 21:54 | 9 | 20.36 |
| 09/28/2026 21:54 | 4 | 20.36 |
| 09/28/2026 21:54 | 100 | 20.365 |
| 09/28/2026 21:54 | 100 | 20.365 |
| 09/28/2026 21:54 | 1 | 20.365 |
| 09/28/2026 21:54 | 200 | 20.37 |
| 09/28/2026 21:54 | 900 | 20.37 |
| 09/28/2026 21:54 | 300 | 20.37 |
| 09/28/2026 21:54 | 10 | 20.37 |
| 09/28/2026 21:54 | 100 | 20.37 |
| 09/28/2026 21:54 | 1 | 20.37 |
| 09/28/2026 21:54 | 1000 | 20.37 |
| 09/28/2026 21:54 | 100 | 20.37 |
| 09/28/2026 21:54 | 200 | 20.375 |
| 09/28/2026 21:54 | 600 | 20.375 |
| 09/28/2026 21:54 | 100 | 20.375 |
| 09/28/2026 21:54 | 300 | 20.375 |
| 09/28/2026 21:53 | 200 | 20.375 |
| 09/28/2026 21:53 | 1 | 20.375 |
| 09/28/2026 21:53 | 12 | 20.375 |
| 09/28/2026 21:53 | 1 | 20.375 |
| 09/28/2026 21:53 | 5 | 20.375 |
| 09/28/2026 21:53 | 3 | 20.375 |
| 09/28/2026 21:53 | 14 | 20.375 |
| 09/28/2026 21:53 | 1 | 20.375 |
| 09/28/2026 21:53 | 500 | 20.375 |
| 09/28/2026 21:53 | 500 | 20.375 |
| 09/28/2026 21:52 | 100 | 20.375 |
| 09/28/2026 21:52 | 100 | 20.375 |
| 09/28/2026 21:52 | 100 | 20.375 |
| 09/28/2026 21:52 | 100 | 20.375 |
| 09/28/2026 21:52 | 400 | 20.375 |
| 09/28/2026 21:52 | 100 | 20.375 |
| 09/28/2026 21:52 | 100 | 20.37 |
| 09/28/2026 21:52 | 100 | 20.37 |
| 09/28/2026 21:52 | 100 | 20.37 |
| 09/28/2026 21:52 | 100 | 20.37 |
| 09/28/2026 21:52 | 100 | 20.37 |
| 09/28/2026 21:52 | 400 | 20.37 |
| 09/28/2026 21:52 | 200 | 20.37 |
| 09/28/2026 21:52 | 100 | 20.37 |
| 09/28/2026 21:52 | 200 | 20.37 |
| 09/28/2026 21:52 | 100 | 20.37 |
| 09/28/2026 21:52 | 1000 | 20.37 |
| 09/28/2026 21:52 | 300 | 20.37 |
| 09/28/2026 21:52 | 1200 | 20.37 |
| 09/28/2026 21:52 | 1 | 20.37 |
| 09/28/2026 21:52 | 108 | 20.37 |
| 09/28/2026 21:52 | 200 | 20.365 |
| 09/28/2026 21:52 | 100 | 20.365 |
| 09/28/2026 21:52 | 987 | 20.37 |
| 09/28/2026 21:52 | 100 | 20.37 |
| 09/28/2026 21:52 | 78 | 20.37 |
| 09/28/2026 21:52 | 16 | 20.37 |
| 09/28/2026 21:52 | 600 | 20.37 |
| 09/28/2026 21:52 | 10 | 20.37 |
| 09/28/2026 21:52 | 207 | 20.37 |
| 09/28/2026 21:52 | 300 | 20.37 |
| 09/28/2026 21:52 | 200 | 20.37 |
| 09/28/2026 21:52 | 1000 | 20.37 |
| 09/28/2026 21:52 | 300 | 20.37 |
| 09/28/2026 21:52 | 1800 | 20.37 |
| 09/28/2026 21:52 | 1100 | 20.37 |
| 09/28/2026 21:52 | 100 | 20.375 |
| 09/28/2026 21:52 | 100 | 20.375 |
| 09/28/2026 21:51 | 100 | 20.38 |
| 09/28/2026 21:51 | 300 | 20.38 |
| 09/28/2026 21:51 | 400 | 20.38 |
| 09/28/2026 21:51 | 10 | 20.375 |
| 09/28/2026 21:51 | 12 | 20.375 |
| 09/28/2026 21:51 | 10 | 20.375 |
| 09/28/2026 21:51 | 3 | 20.375 |
| 09/28/2026 21:51 | 153 | 20.37 |
| 09/28/2026 21:51 | 100 | 20.37 |
| 09/28/2026 21:51 | 52 | 20.37 |
| 09/28/2026 21:51 | 100 | 20.37 |
| 09/28/2026 21:51 | 52 | 20.37 |
| 09/28/2026 21:51 | 100 | 20.37 |
| 09/28/2026 21:51 | 58 | 20.37 |
| 09/28/2026 21:51 | 100 | 20.37 |
| 09/28/2026 21:51 | 300 | 20.37 |
| 09/28/2026 21:51 | 200 | 20.37 |
| 09/28/2026 21:51 | 100 | 20.37 |
| 09/28/2026 21:51 | 1000 | 20.37 |
| 09/28/2026 21:51 | 300 | 20.37 |
| 09/28/2026 21:51 | 400 | 20.37 |
| 09/28/2026 21:51 | 100 | 20.37 |
| 09/28/2026 21:51 | 100 | 20.37 |
| 09/28/2026 21:51 | 20 | 20.37 |
| 09/28/2026 21:51 | 20 | 20.37 |
| 09/28/2026 21:50 | 600 | 20.365 |
| 09/28/2026 21:50 | 100 | 20.365 |
| 09/28/2026 21:50 | 400 | 20.37 |
| 09/28/2026 21:50 | 1000 | 20.37 |
| 09/28/2026 21:50 | 100 | 20.37 |
| 09/28/2026 21:50 | 134 | 20.37 |
| 09/28/2026 21:50 | 1700 | 20.37 |
| 09/28/2026 21:50 | 5 | 20.37 |
| 09/28/2026 21:50 | 100 | 20.375 |
| 09/28/2026 21:50 | 12 | 20.375 |
| 09/28/2026 21:50 | 100 | 20.375 |
| 09/28/2026 21:50 | 600 | 20.375 |
| 09/28/2026 21:50 | 5 | 20.375 |
| 09/28/2026 21:49 | 900 | 20.38 |
| 09/28/2026 21:49 | 100 | 20.38 |
| 09/28/2026 21:49 | 100 | 20.38 |
| 09/28/2026 21:49 | 100 | 20.38 |
| 09/28/2026 21:49 | 400 | 20.38 |
| 09/28/2026 21:49 | 300 | 20.38 |
| 09/28/2026 21:49 | 200 | 20.38 |
| 09/28/2026 21:49 | 1000 | 20.38 |
| 09/28/2026 21:49 | 153 | 20.375 |
| 09/28/2026 21:49 | 200 | 20.375 |
| 09/28/2026 21:49 | 100 | 20.375 |
| 09/28/2026 21:49 | 300 | 20.38 |
| 09/28/2026 21:49 | 200 | 20.38 |
| 09/28/2026 21:49 | 400 | 20.38 |
| 09/28/2026 21:49 | 600 | 20.38 |
| 09/28/2026 21:49 | 1000 | 20.38 |
| 09/28/2026 21:49 | 8 | 20.38 |
| 09/28/2026 21:49 | 100 | 20.38 |
| 09/28/2026 21:49 | 192 | 20.38 |
| 09/28/2026 21:49 | 200 | 20.38 |
| 09/28/2026 21:49 | 312 | 20.385 |
| 09/28/2026 21:49 | 1 | 20.385 |
| 09/28/2026 21:49 | 300 | 20.385 |
| 09/28/2026 21:49 | 100 | 20.385 |
| 09/28/2026 21:49 | 100 | 20.385 |
| 09/28/2026 21:49 | 45 | 20.38 |
| 09/28/2026 21:49 | 55 | 20.38 |
| 09/28/2026 21:49 | 46 | 20.38 |
| 09/28/2026 21:49 | 99 | 20.38 |
| 09/28/2026 21:49 | 1 | 20.38 |
| 09/28/2026 21:49 | 500 | 20.38 |
| 09/28/2026 21:49 | 275 | 20.38 |
| 09/28/2026 21:49 | 100 | 20.38 |
| 09/28/2026 21:49 | 1000 | 20.38 |
| 09/28/2026 21:49 | 900 | 20.38 |
| 09/28/2026 21:49 | 400 | 20.38 |
| 09/28/2026 21:49 | 1800 | 20.38 |
| 09/28/2026 21:49 | 400 | 20.38 |
| 09/28/2026 21:49 | 1000 | 20.38 |
| 09/28/2026 21:49 | 38 | 20.375 |
| 09/28/2026 21:48 | 1 | 20.375 |
| 09/28/2026 21:48 | 14 | 20.375 |
| 09/28/2026 21:48 | 100 | 20.375 |
| 09/28/2026 21:47 | 100 | 20.38 |
| 09/28/2026 21:47 | 800 | 20.38 |
| 09/28/2026 21:47 | 100 | 20.38 |
| 09/28/2026 21:47 | 6600 | 20.38 |
| 09/28/2026 21:47 | 5 | 20.38 |
| 09/28/2026 21:47 | 2000 | 20.38 |
| 09/28/2026 21:47 | 5 | 20.38 |
| 09/28/2026 21:47 | 100 | 20.385 |
| 09/28/2026 21:47 | 100 | 20.385 |
| 09/28/2026 21:47 | 800 | 20.39 |
| 09/28/2026 21:47 | 300 | 20.39 |
| 09/28/2026 21:47 | 400 | 20.39 |
| 09/28/2026 21:47 | 900 | 20.39 |
| 09/28/2026 21:47 | 99 | 20.395 |
| 09/28/2026 21:47 | 1 | 20.395 |
| 09/28/2026 21:46 | 4 | 20.395 |
| 09/28/2026 21:46 | 28 | 20.395 |
| 09/28/2026 21:46 | 100 | 20.39 |
| 09/28/2026 21:46 | 92 | 20.39 |
| 09/28/2026 21:46 | 100 | 20.39 |
| 09/28/2026 21:46 | 100 | 20.39 |
| 09/28/2026 21:46 | 500 | 20.39 |
| 09/28/2026 21:46 | 100 | 20.39 |
| 09/28/2026 21:46 | 100 | 20.39 |
| 09/28/2026 21:46 | 1 | 20.39 |
| 09/28/2026 21:46 | 100 | 20.39 |
| 09/28/2026 21:46 | 500 | 20.39 |
| 09/28/2026 21:46 | 300 | 20.39 |
| 09/28/2026 21:46 | 300 | 20.39 |
| 09/28/2026 21:46 | 1800 | 20.39 |
| 09/28/2026 21:46 | 400 | 20.39 |
| 09/28/2026 21:46 | 1000 | 20.39 |
| 09/28/2026 21:46 | 18 | 20.385 |
| 09/28/2026 21:46 | 82 | 20.385 |
| 09/28/2026 21:46 | 18 | 20.385 |
| 09/28/2026 21:45 | 100 | 20.39 |
| 09/28/2026 21:45 | 400 | 20.39 |
| 09/28/2026 21:45 | 300 | 20.39 |
| 09/28/2026 21:45 | 2 | 20.39 |
| 09/28/2026 21:45 | 100 | 20.39 |
| 09/28/2026 21:45 | 10 | 20.39 |
| 09/28/2026 21:45 | 300 | 20.39 |
| 09/28/2026 21:45 | 200 | 20.39 |
| 09/28/2026 21:45 | 325 | 20.39 |
| 09/28/2026 21:45 | 45 | 20.39 |
| 09/28/2026 21:45 | 68 | 20.395 |
| 09/28/2026 21:45 | 32 | 20.395 |
| 09/28/2026 21:45 | 200 | 20.395 |
| 09/28/2026 21:45 | 368 | 20.395 |
| 09/28/2026 21:45 | 1 | 20.395 |
| 09/28/2026 21:45 | 12 | 20.395 |
| 09/28/2026 21:45 | 100 | 20.395 |
| 09/28/2026 21:45 | 416 | 20.395 |
| 09/28/2026 21:45 | 1084 | 20.395 |
| 09/28/2026 21:44 | 1 | 20.395 |
| 09/28/2026 21:44 | 14 | 20.395 |
| 09/28/2026 21:44 | 1 | 20.395 |
| 09/28/2026 21:44 | 31 | 20.395 |
| 09/28/2026 21:43 | 100 | 20.395 |
| 09/28/2026 21:43 | 400 | 20.395 |
| 09/28/2026 21:43 | 42 | 20.395 |
| 09/28/2026 21:43 | 19 | 20.395 |
| 09/28/2026 21:43 | 100 | 20.39 |
| 09/28/2026 21:43 | 100 | 20.39 |
| 09/28/2026 21:43 | 8 | 20.39 |
| 09/28/2026 21:43 | 24 | 20.39 |
| 09/28/2026 21:43 | 100 | 20.39 |
| 09/28/2026 21:43 | 300 | 20.39 |
| 09/28/2026 21:43 | 54 | 20.39 |
| 09/28/2026 21:43 | 20 | 20.39 |
| 09/28/2026 21:43 | 100 | 20.39 |
| 09/28/2026 21:43 | 500 | 20.39 |
| 09/28/2026 21:43 | 600 | 20.39 |
| 09/28/2026 21:43 | 100 | 20.39 |
| 09/28/2026 21:43 | 500 | 20.39 |
| 09/28/2026 21:43 | 300 | 20.39 |
| 09/28/2026 21:43 | 100 | 20.39 |
| 09/28/2026 21:43 | 700 | 20.39 |
| 09/28/2026 21:43 | 200 | 20.39 |
| 09/28/2026 21:43 | 200 | 20.39 |
| 09/28/2026 21:43 | 100 | 20.39 |
| 09/28/2026 21:43 | 1 | 20.385 |
| 09/28/2026 21:43 | 100 | 20.385 |
| 09/28/2026 21:43 | 1 | 20.385 |
| 09/28/2026 21:43 | 42 | 20.385 |
| 09/28/2026 21:43 | 100 | 20.385 |
| 09/28/2026 21:42 | 200 | 20.38 |
| 09/28/2026 21:42 | 200 | 20.38 |
| 09/28/2026 21:42 | 400 | 20.38 |
| 09/28/2026 21:42 | 100 | 20.385 |
| 09/28/2026 21:42 | 300 | 20.385 |
| 09/28/2026 21:42 | 100 | 20.385 |
| 09/28/2026 21:42 | 100 | 20.38 |
| 09/28/2026 21:42 | 100 | 20.38 |
| 09/28/2026 21:42 | 100 | 20.38 |
| 09/28/2026 21:42 | 100 | 20.38 |
| 09/28/2026 21:42 | 100 | 20.38 |
| 09/28/2026 21:42 | 100 | 20.38 |
| 09/28/2026 21:42 | 600 | 20.38 |
| 09/28/2026 21:42 | 100 | 20.38 |
| 09/28/2026 21:42 | 200 | 20.38 |
| 09/28/2026 21:42 | 300 | 20.38 |
| 09/28/2026 21:42 | 300 | 20.38 |
| 09/28/2026 21:42 | 200 | 20.38 |
| 09/28/2026 21:42 | 100 | 20.38 |
| 09/28/2026 21:42 | 100 | 20.38 |
| 09/28/2026 21:42 | 100 | 20.38 |
| 09/28/2026 21:42 | 1 | 20.375 |
| 09/28/2026 21:42 | 100 | 20.375 |
| 09/28/2026 21:42 | 100 | 20.375 |
| 09/28/2026 21:42 | 8 | 20.37 |
| 09/28/2026 21:42 | 100 | 20.37 |
| 09/28/2026 21:42 | 100 | 20.37 |
| 09/28/2026 21:42 | 800 | 20.37 |
| 09/28/2026 21:42 | 400 | 20.37 |
| 09/28/2026 21:42 | 600 | 20.37 |
| 09/28/2026 21:42 | 100 | 20.37 |
| 09/28/2026 21:42 | 54 | 20.37 |
| 09/28/2026 21:42 | 100 | 20.37 |
| 09/28/2026 21:42 | 400 | 20.37 |
| 09/28/2026 21:42 | 100 | 20.37 |
| 09/28/2026 21:42 | 54 | 20.37 |
| 09/28/2026 21:41 | 19 | 20.365 |
| 09/28/2026 21:41 | 10 | 20.365 |
| 09/28/2026 21:41 | 42 | 20.365 |
| 09/28/2026 21:41 | 14 | 20.365 |
| 09/28/2026 21:41 | 1 | 20.365 |
| 09/28/2026 21:41 | 200 | 20.365 |
| 09/28/2026 21:41 | 85 | 20.365 |
| 09/28/2026 21:41 | 14 | 20.365 |
| 09/28/2026 21:40 | 1 | 20.365 |
| 09/28/2026 21:40 | 10 | 20.365 |
| 09/28/2026 21:40 | 300 | 20.37 |
| 09/28/2026 21:40 | 100 | 20.37 |
| 09/28/2026 21:40 | 100 | 20.37 |
| 09/28/2026 21:40 | 100 | 20.37 |
| 09/28/2026 21:40 | 40 | 20.37 |
| 09/28/2026 21:40 | 40 | 20.37 |
| 09/28/2026 21:40 | 100 | 20.37 |
| 09/28/2026 21:40 | 800 | 20.37 |
| 09/28/2026 21:40 | 100 | 20.37 |
| 09/28/2026 21:40 | 400 | 20.37 |
| 09/28/2026 21:40 | 298 | 20.37 |
| 09/28/2026 21:40 | 100 | 20.375 |
| 09/28/2026 21:39 | 104 | 20.375 |
| 09/28/2026 21:39 | 25 | 20.375 |
| 09/28/2026 21:39 | 100 | 20.375 |
| 09/28/2026 21:39 | 19 | 20.375 |
| 09/28/2026 21:39 | 100 | 20.38 |
| 09/28/2026 21:39 | 21 | 20.38 |
| 09/28/2026 21:39 | 200 | 20.38 |
| 09/28/2026 21:39 | 100 | 20.38 |
| 09/28/2026 21:39 | 100 | 20.38 |
| 09/28/2026 21:39 | 900 | 20.38 |
| 09/28/2026 21:39 | 458 | 20.385 |
| 09/28/2026 21:39 | 42 | 20.385 |
| 09/28/2026 21:39 | 100 | 20.385 |
| 09/28/2026 21:39 | 87 | 20.385 |
| 09/28/2026 21:39 | 200 | 20.385 |
| 09/28/2026 21:39 | 1 | 20.385 |
| 09/28/2026 21:39 | 12 | 20.385 |
| 09/28/2026 21:39 | 100 | 20.38 |
| 09/28/2026 21:39 | 200 | 20.38 |
| 09/28/2026 21:39 | 100 | 20.38 |
| 09/28/2026 21:39 | 100 | 20.38 |
| 09/28/2026 21:39 | 100 | 20.38 |
| 09/28/2026 21:39 | 8 | 20.38 |
| 09/28/2026 21:39 | 100 | 20.38 |
| 09/28/2026 21:39 | 200 | 20.38 |
| 09/28/2026 21:39 | 400 | 20.38 |
| 09/28/2026 21:39 | 200 | 20.38 |
| 09/28/2026 21:39 | 100 | 20.38 |
| 09/28/2026 21:39 | 100 | 20.38 |
| 09/28/2026 21:39 | 21 | 20.38 |
| 09/28/2026 21:39 | 100 | 20.38 |
| 09/28/2026 21:39 | 200 | 20.38 |
| 09/28/2026 21:39 | 235 | 20.38 |
| 09/28/2026 21:39 | 100 | 20.38 |
| 09/28/2026 21:39 | 100 | 20.38 |
| 09/28/2026 21:39 | 900 | 20.38 |
| 09/28/2026 21:39 | 300 | 20.38 |
| 09/28/2026 21:39 | 1000 | 20.38 |
| 09/28/2026 21:39 | 100 | 20.375 |
| 09/28/2026 21:38 | 42 | 20.375 |
| 09/28/2026 21:37 | 1 | 20.375 |
| 09/28/2026 21:37 | 100 | 20.375 |
| 09/28/2026 21:36 | 42 | 20.375 |
| 09/28/2026 21:36 | 19 | 20.375 |
| 09/28/2026 21:36 | 42 | 20.375 |
| 09/28/2026 21:36 | 250 | 20.375 |
| 09/28/2026 21:35 | 200 | 20.37 |
| 09/28/2026 21:35 | 202 | 20.37 |
| 09/28/2026 21:35 | 100 | 20.375 |
| 09/28/2026 21:35 | 499 | 20.375 |
| 09/28/2026 21:35 | 1 | 20.375 |
| 09/28/2026 21:35 | 1 | 20.375 |
| 09/28/2026 21:35 | 100 | 20.375 |
| 09/28/2026 21:35 | 200 | 20.375 |
| 09/28/2026 21:35 | 200 | 20.375 |
| 09/28/2026 21:35 | 20 | 20.375 |
| 09/28/2026 21:35 | 90 | 20.375 |
| 09/28/2026 21:35 | 10 | 20.375 |
| 09/28/2026 21:35 | 300 | 20.375 |
| 09/28/2026 21:35 | 99 | 20.375 |
| 09/28/2026 21:35 | 100 | 20.375 |
| 09/28/2026 21:35 | 1 | 20.375 |
| 09/28/2026 21:35 | 100 | 20.37 |
| 09/28/2026 21:35 | 100 | 20.37 |
| 09/28/2026 21:35 | 100 | 20.37 |
| 09/28/2026 21:35 | 100 | 20.37 |
| 09/28/2026 21:35 | 17 | 20.37 |
| 09/28/2026 21:35 | 800 | 20.37 |
| 09/28/2026 21:35 | 100 | 20.37 |
| 09/28/2026 21:35 | 500 | 20.37 |
| 09/28/2026 21:35 | 100 | 20.37 |
| 09/28/2026 21:35 | 600 | 20.37 |
| 09/28/2026 21:34 | 42 | 20.365 |
| 09/28/2026 21:33 | 56 | 20.37 |
| 09/28/2026 21:33 | 900 | 20.37 |
| 09/28/2026 21:33 | 100 | 20.37 |
| 09/28/2026 21:33 | 400 | 20.37 |
| 09/28/2026 21:33 | 300 | 20.37 |
| 09/28/2026 21:33 | 200 | 20.37 |
| 09/28/2026 21:33 | 60 | 20.37 |
| 09/28/2026 21:33 | 1100 | 20.37 |
| 09/28/2026 21:33 | 17 | 20.365 |
| 09/28/2026 21:33 | 1 | 20.365 |
| 09/28/2026 21:33 | 1 | 20.365 |
| 09/28/2026 21:33 | 900 | 20.37 |
| 09/28/2026 21:33 | 1600 | 20.37 |
| 09/28/2026 21:33 | 100 | 20.37 |
| 09/28/2026 21:32 | 200 | 20.38 |
| 09/28/2026 21:32 | 400 | 20.38 |
| 09/28/2026 21:32 | 700 | 20.38 |
| 09/28/2026 21:32 | 1000 | 20.38 |
| 09/28/2026 21:32 | 391 | 20.38 |
| 09/28/2026 21:32 | 9 | 20.38 |
| 09/28/2026 21:32 | 4 | 20.38 |
| 09/28/2026 21:32 | 800 | 20.39 |
| 09/28/2026 21:32 | 500 | 20.39 |
| 09/28/2026 21:32 | 1900 | 20.39 |
| 09/28/2026 21:32 | 100 | 20.395 |
| 09/28/2026 21:32 | 900 | 20.40 |
| 09/28/2026 21:32 | 200 | 20.40 |
| 09/28/2026 21:32 | 100 | 20.405 |
| 09/28/2026 21:32 | 500 | 20.405 |
| 09/28/2026 21:32 | 300 | 20.405 |
| 09/28/2026 21:32 | 300 | 20.405 |
| 09/28/2026 21:32 | 86 | 20.405 |
| 09/28/2026 21:32 | 100 | 20.405 |
| 09/28/2026 21:32 | 14 | 20.405 |
| 09/28/2026 21:32 | 100 | 20.40 |
| 09/28/2026 21:32 | 100 | 20.40 |
| 09/28/2026 21:32 | 100 | 20.40 |
| 09/28/2026 21:32 | 100 | 20.40 |
| 09/28/2026 21:32 | 1000 | 20.40 |
| 09/28/2026 21:32 | 300 | 20.40 |
| 09/28/2026 21:32 | 100 | 20.40 |
| 09/28/2026 21:32 | 100 | 20.40 |
| 09/28/2026 21:32 | 400 | 20.40 |
| 09/28/2026 21:32 | 400 | 20.40 |
| 09/28/2026 21:32 | 100 | 20.395 |
| 09/28/2026 21:32 | 100 | 20.395 |
| 09/28/2026 21:31 | 16 | 20.395 |
| 09/28/2026 21:31 | 1000 | 20.40 |
| 09/28/2026 21:31 | 700 | 20.40 |
| 09/28/2026 21:31 | 1 | 20.40 |
| 09/28/2026 21:31 | 13 | 20.40 |
| 09/28/2026 21:31 | 900 | 20.40 |
| 09/28/2026 21:30 | 1 | 20.405 |
| 09/28/2026 21:30 | 223 | 20.405 |
| 09/28/2026 21:30 | 151 | 20.405 |
| 09/28/2026 21:30 | 449 | 20.405 |
| 09/28/2026 21:29 | 600 | 20.405 |
| 09/28/2026 21:29 | 19 | 20.405 |
| 09/28/2026 21:29 | 32 | 20.405 |
| 09/28/2026 21:29 | 13 | 20.405 |
| 09/28/2026 21:29 | 20 | 20.405 |
| 09/28/2026 21:29 | 87 | 20.405 |
| 09/28/2026 21:29 | 12 | 20.405 |
| 09/28/2026 21:29 | 1 | 20.405 |
| 09/28/2026 21:28 | 100 | 20.40 |
| 09/28/2026 21:28 | 100 | 20.40 |
| 09/28/2026 21:28 | 1 | 20.40 |
| 09/28/2026 21:28 | 100 | 20.40 |
| 09/28/2026 21:28 | 1 | 20.40 |
| 09/28/2026 21:28 | 28 | 20.40 |
| 09/28/2026 21:28 | 80 | 20.40 |
| 09/28/2026 21:28 | 100 | 20.40 |
| 09/28/2026 21:28 | 800 | 20.40 |
| 09/28/2026 21:28 | 200 | 20.40 |
| 09/28/2026 21:28 | 210 | 20.40 |
| 09/28/2026 21:28 | 500 | 20.40 |
| 09/28/2026 21:28 | 26 | 20.395 |
| 09/28/2026 21:28 | 200 | 20.395 |
| 09/28/2026 21:27 | 1 | 20.395 |
| 09/28/2026 21:27 | 14 | 20.395 |
| 09/28/2026 21:27 | 1 | 20.395 |
| 09/28/2026 21:26 | 100 | 20.395 |
| 09/28/2026 21:26 | 1 | 20.395 |
| 09/28/2026 21:26 | 100 | 20.395 |
| 09/28/2026 21:26 | 100 | 20.395 |
| 09/28/2026 21:26 | 100 | 20.39 |
| 09/28/2026 21:26 | 54 | 20.39 |
| 09/28/2026 21:26 | 100 | 20.39 |
| 09/28/2026 21:26 | 1 | 20.39 |
| 09/28/2026 21:26 | 100 | 20.39 |
| 09/28/2026 21:26 | 100 | 20.39 |
| 09/28/2026 21:26 | 20 | 20.39 |
| 09/28/2026 21:26 | 100 | 20.39 |
| 09/28/2026 21:26 | 1000 | 20.39 |
| 09/28/2026 21:26 | 200 | 20.39 |
| 09/28/2026 21:26 | 400 | 20.39 |
| 09/28/2026 21:26 | 200 | 20.39 |
| 09/28/2026 21:26 | 1800 | 20.39 |
| 09/28/2026 21:26 | 1100 | 20.39 |
| 09/28/2026 21:26 | 183 | 20.385 |
| 09/28/2026 21:26 | 17 | 20.385 |
| 09/28/2026 21:26 | 100 | 20.385 |
| 09/28/2026 21:26 | 10 | 20.385 |
| 09/28/2026 21:25 | 1 | 20.385 |
| 09/28/2026 21:24 | 100 | 20.39 |
| 09/28/2026 21:24 | 23 | 20.39 |
| 09/28/2026 21:24 | 423 | 20.39 |
| 09/28/2026 21:24 | 677 | 20.39 |
| 09/28/2026 21:24 | 600 | 20.39 |
| 09/28/2026 21:24 | 1100 | 20.39 |
| 09/28/2026 21:24 | 300 | 20.39 |
| 09/28/2026 21:24 | 200 | 20.39 |
| 09/28/2026 21:24 | 200 | 20.39 |
| 09/28/2026 21:24 | 54 | 20.39 |
| 09/28/2026 21:24 | 130 | 20.39 |
| 09/28/2026 21:24 | 41 | 20.39 |
| 09/28/2026 21:24 | 25 | 20.39 |
| 09/28/2026 21:24 | 200 | 20.39 |
| 09/28/2026 21:24 | 30 | 20.39 |
| 09/28/2026 21:24 | 7 | 20.39 |
| 09/28/2026 21:24 | 1100 | 20.39 |
| 09/28/2026 21:24 | 400 | 20.39 |
| 09/28/2026 21:24 | 100 | 20.39 |
| 09/28/2026 21:24 | 100 | 20.39 |
| 09/28/2026 21:24 | 100 | 20.39 |
| 09/28/2026 21:24 | 56 | 20.39 |
| 09/28/2026 21:24 | 100 | 20.39 |
| 09/28/2026 21:24 | 100 | 20.39 |
| 09/28/2026 21:24 | 100 | 20.39 |
| 09/28/2026 21:24 | 100 | 20.39 |
| 09/28/2026 21:24 | 500 | 20.39 |
| 09/28/2026 21:24 | 200 | 20.39 |
| 09/28/2026 21:24 | 500 | 20.39 |
| 09/28/2026 21:24 | 13 | 20.39 |
| 09/28/2026 21:24 | 100 | 20.39 |
| 09/28/2026 21:24 | 100 | 20.39 |
| 09/28/2026 21:23 | 12 | 20.385 |
| 09/28/2026 21:22 | 248 | 20.39 |
| 09/28/2026 21:22 | 152 | 20.39 |
| 09/28/2026 21:22 | 400 | 20.39 |
| 09/28/2026 21:22 | 400 | 20.39 |
| 09/28/2026 21:22 | 8 | 20.39 |
| 09/28/2026 21:22 | 8 | 20.39 |
| 09/28/2026 21:22 | 1 | 20.39 |
| 09/28/2026 21:22 | 200 | 20.40 |
| 09/28/2026 21:22 | 2116 | 20.40 |
| 09/28/2026 21:22 | 400 | 20.40 |
| 09/28/2026 21:22 | 50 | 20.40 |
| 09/28/2026 21:22 | 15 | 20.40 |
| 09/28/2026 21:22 | 1000 | 20.40 |
| 09/28/2026 21:22 | 600 | 20.40 |
| 09/28/2026 21:22 | 200 | 20.40 |
| 09/28/2026 21:22 | 500 | 20.40 |
| 09/28/2026 21:22 | 14982 | 20.40 |
| 09/28/2026 21:22 | 100 | 20.405 |
| 09/28/2026 21:22 | 26 | 20.405 |
| 09/28/2026 21:22 | 6 | 20.41 |
| 09/28/2026 21:22 | 10 | 20.41 |
| 09/28/2026 21:22 | 5 | 20.41 |
| 09/28/2026 21:22 | 200 | 20.41 |
| 09/28/2026 21:22 | 200 | 20.41 |
| 09/28/2026 21:22 | 300 | 20.41 |
| 09/28/2026 21:22 | 600 | 20.41 |
| 09/28/2026 21:22 | 400 | 20.41 |
| 09/28/2026 21:22 | 1600 | 20.41 |
| 09/28/2026 21:22 | 1100 | 20.41 |
| 09/28/2026 21:22 | 400 | 20.41 |
| 09/28/2026 21:22 | 100 | 20.415 |
| 09/28/2026 21:22 | 5 | 20.42 |
| 09/28/2026 21:22 | 6 | 20.42 |
| 09/28/2026 21:22 | 200 | 20.42 |
| 09/28/2026 21:22 | 600 | 20.42 |
| 09/28/2026 21:22 | 500 | 20.42 |
| 09/28/2026 21:22 | 200 | 20.42 |
| 09/28/2026 21:22 | 12 | 20.42 |
| 09/28/2026 21:22 | 100 | 20.42 |
| 09/28/2026 21:22 | 100 | 20.42 |
| 09/28/2026 21:22 | 600 | 20.42 |
| 09/28/2026 21:22 | 1100 | 20.42 |
| 09/28/2026 21:22 | 300 | 20.425 |
| 09/28/2026 21:22 | 1 | 20.425 |
| 09/28/2026 21:22 | 15 | 20.425 |
| 09/28/2026 21:21 | 600 | 20.43 |
| 09/28/2026 21:21 | 200 | 20.43 |
| 09/28/2026 21:21 | 1000 | 20.43 |
| 09/28/2026 21:21 | 800 | 20.43 |
| 09/28/2026 21:21 | 100 | 20.435 |
| 09/28/2026 21:20 | 9 | 20.435 |
| 09/28/2026 21:20 | 72 | 20.43 |
| 09/28/2026 21:20 | 400 | 20.43 |
| 09/28/2026 21:20 | 600 | 20.43 |
| 09/28/2026 21:20 | 200 | 20.43 |
| 09/28/2026 21:20 | 100 | 20.43 |
| 09/28/2026 21:20 | 6 | 20.43 |
| 09/28/2026 21:20 | 100 | 20.43 |
| 09/28/2026 21:20 | 500 | 20.43 |
| 09/28/2026 21:20 | 31 | 20.43 |
| 09/28/2026 21:20 | 9 | 20.43 |
| 09/28/2026 21:20 | 2 | 20.43 |
| 09/28/2026 21:20 | 1000 | 20.43 |
| 09/28/2026 21:20 | 9 | 20.425 |
| 09/28/2026 21:20 | 2 | 20.425 |
| 09/28/2026 21:20 | 8 | 20.425 |
| 09/28/2026 21:19 | 1 | 20.425 |
| 09/28/2026 21:19 | 15 | 20.425 |
| 09/28/2026 21:19 | 100 | 20.425 |
| 09/28/2026 21:19 | 3 | 20.425 |
| 09/28/2026 21:18 | 45 | 20.42 |
| 09/28/2026 21:18 | 500 | 20.42 |
| 09/28/2026 21:18 | 100 | 20.42 |
| 09/28/2026 21:18 | 300 | 20.42 |
| 09/28/2026 21:18 | 100 | 20.42 |
| 09/28/2026 21:18 | 100 | 20.42 |
| 09/28/2026 21:18 | 600 | 20.42 |
| 09/28/2026 21:18 | 200 | 20.42 |
| 09/28/2026 21:18 | 200 | 20.42 |
| 09/28/2026 21:18 | 400 | 20.42 |
| 09/28/2026 21:18 | 1100 | 20.42 |
| 09/28/2026 21:18 | 200 | 20.42 |
| 09/28/2026 21:18 | 3 | 20.415 |
| 09/28/2026 21:18 | 3 | 20.415 |
| 09/28/2026 21:18 | 3 | 20.415 |
| 09/28/2026 21:18 | 3 | 20.415 |
| 09/28/2026 21:18 | 3 | 20.415 |
| 09/28/2026 21:18 | 1 | 20.415 |
| 09/28/2026 21:18 | 2 | 20.415 |
| 09/28/2026 21:18 | 3 | 20.415 |
| 09/28/2026 21:18 | 3 | 20.415 |
| 09/28/2026 21:18 | 2 | 20.415 |
| 09/28/2026 21:17 | 3 | 20.415 |
| 09/28/2026 21:17 | 1 | 20.415 |
| 09/28/2026 21:17 | 19 | 20.415 |
| 09/28/2026 21:16 | 200 | 20.42 |
| 09/28/2026 21:16 | 400 | 20.42 |
| 09/28/2026 21:16 | 1 | 20.42 |
| 09/28/2026 21:16 | 400 | 20.42 |
| 09/28/2026 21:16 | 100 | 20.425 |
| 09/28/2026 21:16 | 100 | 20.425 |
| 09/28/2026 21:16 | 100 | 20.425 |
| 09/28/2026 21:16 | 100 | 20.42 |
| 09/28/2026 21:16 | 100 | 20.42 |
| 09/28/2026 21:16 | 100 | 20.42 |
| 09/28/2026 21:16 | 100 | 20.42 |
| 09/28/2026 21:16 | 132 | 20.42 |
| 09/28/2026 21:16 | 100 | 20.42 |
| 09/28/2026 21:16 | 700 | 20.42 |
| 09/28/2026 21:16 | 13 | 20.42 |
| 09/28/2026 21:16 | 1000 | 20.42 |
| 09/28/2026 21:15 | 10 | 20.415 |
| 09/28/2026 21:15 | 4 | 20.415 |
| 09/28/2026 21:15 | 1 | 20.415 |
| 09/28/2026 21:15 | 1 | 20.415 |
| 09/28/2026 21:15 | 84 | 20.415 |
| 09/28/2026 21:15 | 10 | 20.415 |
| 09/28/2026 21:15 | 4 | 20.415 |
| 09/28/2026 21:15 | 100 | 20.415 |
| 09/28/2026 21:15 | 1 | 20.415 |
| 09/28/2026 21:14 | 1 | 20.415 |
| 09/28/2026 21:14 | 17 | 20.415 |
| 09/28/2026 21:14 | 100 | 20.415 |
| 09/28/2026 21:14 | 5 | 20.42 |
| 09/28/2026 21:14 | 100 | 20.42 |
| 09/28/2026 21:14 | 100 | 20.42 |
| 09/28/2026 21:14 | 200 | 20.42 |
| 09/28/2026 21:14 | 1500 | 20.42 |
| 09/28/2026 21:14 | 25 | 20.42 |
| 09/28/2026 21:14 | 13 | 20.425 |
| 09/28/2026 21:13 | 14 | 20.425 |
| 09/28/2026 21:13 | 400 | 20.425 |
| 09/28/2026 21:13 | 300 | 20.425 |
| 09/28/2026 21:13 | 100 | 20.425 |
| 09/28/2026 21:13 | 100 | 20.425 |
| 09/28/2026 21:13 | 100 | 20.425 |
| 09/28/2026 21:13 | 100 | 20.43 |
| 09/28/2026 21:13 | 700 | 20.43 |
| 09/28/2026 21:13 | 50 | 20.43 |
| 09/28/2026 21:13 | 100 | 20.435 |
| 09/28/2026 21:13 | 100 | 20.435 |
| 09/28/2026 21:12 | 200 | 20.44 |
| 09/28/2026 21:12 | 1 | 20.44 |
| 09/28/2026 21:12 | 100 | 20.44 |
| 09/28/2026 21:12 | 55 | 20.44 |
| 09/28/2026 21:12 | 100 | 20.44 |
| 09/28/2026 21:12 | 100 | 20.44 |
| 09/28/2026 21:11 | 14 | 20.445 |
| 09/28/2026 21:11 | 219 | 20.445 |
| 09/28/2026 21:11 | 13 | 20.445 |
| 09/28/2026 21:11 | 25 | 20.445 |
| 09/28/2026 21:09 | 23 | 20.445 |
| 09/28/2026 21:09 | 81 | 20.445 |
| 09/28/2026 21:08 | 52 | 20.44 |
| 09/28/2026 21:08 | 200 | 20.44 |
| 09/28/2026 21:08 | 400 | 20.44 |
| 09/28/2026 21:08 | 500 | 20.44 |
| 09/28/2026 21:08 | 100 | 20.44 |
| 09/28/2026 21:08 | 500 | 20.44 |
| 09/28/2026 21:08 | 101 | 20.435 |
| 09/28/2026 21:08 | 14 | 20.435 |
| 09/28/2026 21:08 | 3 | 20.435 |
| 09/28/2026 21:07 | 5 | 20.435 |
| 09/28/2026 21:07 | 100 | 20.435 |
| 09/28/2026 21:07 | 100 | 20.435 |
| 09/28/2026 21:07 | 700 | 20.43 |
| 09/28/2026 21:07 | 400 | 20.43 |
| 09/28/2026 21:07 | 200 | 20.43 |
| 09/28/2026 21:07 | 10 | 20.43 |
| 09/28/2026 21:07 | 1000 | 20.43 |
| 09/28/2026 21:06 | 110 | 20.425 |
| 09/28/2026 21:06 | 100 | 20.425 |
| 09/28/2026 21:05 | 700 | 20.42 |
| 09/28/2026 21:05 | 1500 | 20.42 |
| 09/28/2026 21:05 | 500 | 20.42 |
| 09/28/2026 21:04 | 169 | 20.415 |
| 09/28/2026 21:04 | 14 | 20.415 |
| 09/28/2026 21:04 | 100 | 20.41 |
| 09/28/2026 21:04 | 100 | 20.41 |
| 09/28/2026 21:04 | 300 | 20.42 |
| 09/28/2026 21:04 | 700 | 20.42 |
| 09/28/2026 21:04 | 40 | 20.42 |
| 09/28/2026 21:04 | 1000 | 20.42 |
| 09/28/2026 21:04 | 100 | 20.425 |
| 09/28/2026 21:04 | 100 | 20.425 |
| 09/28/2026 21:03 | 12 | 20.43 |
| 09/28/2026 21:03 | 200 | 20.43 |
| 09/28/2026 21:03 | 900 | 20.43 |
| 09/28/2026 21:03 | 100 | 20.435 |
| 09/28/2026 21:03 | 100 | 20.435 |
| 09/28/2026 21:03 | 100 | 20.435 |
| 09/28/2026 21:03 | 100 | 20.435 |
| 09/28/2026 21:03 | 15 | 20.435 |
| 09/28/2026 21:03 | 100 | 20.435 |
| 09/28/2026 21:03 | 100 | 20.435 |
| 09/28/2026 21:02 | 500 | 20.435 |
| 09/28/2026 21:02 | 15 | 20.435 |
| 09/28/2026 21:02 | 85 | 20.435 |
| 09/28/2026 21:02 | 200 | 20.435 |
| 09/28/2026 21:02 | 15 | 20.435 |
| 09/28/2026 21:01 | 200 | 20.435 |
| 09/28/2026 21:01 | 390 | 20.44 |
| 09/28/2026 21:01 | 100 | 20.44 |
| 09/28/2026 21:01 | 1 | 20.44 |
| 09/28/2026 21:01 | 199 | 20.44 |
| 09/28/2026 21:01 | 200 | 20.44 |
| 09/28/2026 21:01 | 301 | 20.44 |
| 09/28/2026 21:01 | 300 | 20.445 |
| 09/28/2026 21:01 | 100 | 20.445 |
| 09/28/2026 21:00 | 1000 | 20.44 |
| 09/28/2026 21:00 | 600 | 20.44 |
| 09/28/2026 21:00 | 1000 | 20.44 |
| 09/28/2026 21:00 | 300 | 20.44 |
| 09/28/2026 21:00 | 600 | 20.44 |
| 09/28/2026 21:00 | 21 | 20.44 |
| 09/28/2026 21:00 | 2 | 20.44 |
| 09/28/2026 21:00 | 500 | 20.44 |
| 09/28/2026 21:00 | 100 | 20.445 |
| 09/28/2026 21:00 | 100 | 20.445 |
| 09/28/2026 21:00 | 600 | 20.445 |
| 09/28/2026 20:59 | 100 | 20.445 |
| 09/28/2026 20:59 | 7 | 20.445 |
| 09/28/2026 20:59 | 400 | 20.44 |
| 09/28/2026 20:59 | 1000 | 20.44 |
| 09/28/2026 20:59 | 600 | 20.44 |
| 09/28/2026 20:59 | 2000 | 20.44 |
| 09/28/2026 20:59 | 62 | 20.44 |
| 09/28/2026 20:59 | 300 | 20.44 |
| 09/28/2026 20:59 | 600 | 20.44 |
| 09/28/2026 20:59 | 100 | 20.44 |
| 09/28/2026 20:59 | 100 | 20.44 |
| 09/28/2026 20:59 | 200 | 20.435 |
| 09/28/2026 20:59 | 112 | 20.43 |
| 09/28/2026 20:59 | 100 | 20.43 |
| 09/28/2026 20:59 | 100 | 20.43 |
| 09/28/2026 20:59 | 8 | 20.43 |
| 09/28/2026 20:59 | 300 | 20.43 |
| 09/28/2026 20:59 | 600 | 20.43 |
| 09/28/2026 20:59 | 300 | 20.43 |
| 09/28/2026 20:59 | 2 | 20.43 |
| 09/28/2026 20:59 | 100 | 20.43 |
| 09/28/2026 20:59 | 100 | 20.43 |
| 09/28/2026 20:59 | 100 | 20.43 |
| 09/28/2026 20:59 | 100 | 20.43 |
| 09/28/2026 20:59 | 300 | 20.43 |
| 09/28/2026 20:59 | 100 | 20.43 |
| 09/28/2026 20:59 | 200 | 20.43 |
| 09/28/2026 20:59 | 38 | 20.43 |
| 09/28/2026 20:59 | 38 | 20.43 |
| 09/28/2026 20:59 | 1 | 20.43 |
| 09/28/2026 20:59 | 71 | 20.43 |
| 09/28/2026 20:59 | 1100 | 20.43 |
| 09/28/2026 20:59 | 400 | 20.42 |
| 09/28/2026 20:59 | 1 | 20.42 |
| 09/28/2026 20:59 | 200 | 20.415 |
| 09/28/2026 20:58 | 100 | 20.415 |
| 09/28/2026 20:58 | 600 | 20.415 |
| 09/28/2026 20:58 | 100 | 20.415 |
| 09/28/2026 20:58 | 2800 | 20.42 |
| 09/28/2026 20:58 | 100 | 20.42 |
| 09/28/2026 20:58 | 900 | 20.42 |
| 09/28/2026 20:58 | 400 | 20.42 |
| 09/28/2026 20:58 | 300 | 20.42 |
| 09/28/2026 20:58 | 100 | 20.42 |
| 09/28/2026 20:58 | 4100 | 20.42 |
| 09/28/2026 20:58 | 500 | 20.42 |
| 09/28/2026 20:58 | 900 | 20.42 |
| 09/28/2026 20:58 | 100 | 20.425 |
| 09/28/2026 20:58 | 700 | 20.425 |
| 09/28/2026 20:58 | 400 | 20.425 |
| 09/28/2026 20:58 | 100 | 20.425 |
| 09/28/2026 20:58 | 200 | 20.42 |
| 09/28/2026 20:58 | 138 | 20.42 |
| 09/28/2026 20:58 | 28 | 20.42 |
| 09/28/2026 20:58 | 161 | 20.42 |
| 09/28/2026 20:58 | 49 | 20.42 |
| 09/28/2026 20:58 | 100 | 20.42 |
| 09/28/2026 20:58 | 900 | 20.42 |
| 09/28/2026 20:58 | 500 | 20.42 |
| 09/28/2026 20:58 | 400 | 20.42 |
| 09/28/2026 20:58 | 1300 | 20.42 |
| 09/28/2026 20:58 | 9 | 20.42 |
| 09/28/2026 20:58 | 500 | 20.42 |
| 09/28/2026 20:58 | 2000 | 20.42 |
| 09/28/2026 20:58 | 1000 | 20.42 |
| 09/28/2026 20:58 | 100 | 20.42 |
| 09/28/2026 20:58 | 400 | 20.42 |
| 09/28/2026 20:58 | 1000 | 20.42 |
| 09/28/2026 20:58 | 500 | 20.42 |
| 09/28/2026 20:58 | 400 | 20.42 |
| 09/28/2026 20:58 | 1900 | 20.42 |
| 09/28/2026 20:58 | 2000 | 20.42 |
| 09/28/2026 20:58 | 500 | 20.42 |
| 09/28/2026 20:58 | 1100 | 20.42 |
| 09/28/2026 20:58 | 100 | 20.425 |
| 09/28/2026 20:58 | 100 | 20.425 |
| 09/28/2026 20:58 | 100 | 20.425 |
| 09/28/2026 20:58 | 100 | 20.425 |
| 09/28/2026 20:58 | 100 | 20.425 |
| 09/28/2026 20:58 | 100 | 20.425 |
| 09/28/2026 20:58 | 100 | 20.425 |
| 09/28/2026 20:58 | 100 | 20.425 |
| 09/28/2026 20:58 | 100 | 20.425 |
| 09/28/2026 20:58 | 100 | 20.425 |
| 09/28/2026 20:58 | 100 | 20.425 |
| 09/28/2026 20:58 | 100 | 20.42 |
| 09/28/2026 20:58 | 8 | 20.42 |
| 09/28/2026 20:58 | 13 | 20.42 |
| 09/28/2026 20:58 | 100 | 20.42 |
| 09/28/2026 20:58 | 500 | 20.42 |
| 09/28/2026 20:58 | 200 | 20.42 |
| 09/28/2026 20:58 | 40 | 20.42 |
| 09/28/2026 20:58 | 20 | 20.42 |
| 09/28/2026 20:58 | 1000 | 20.42 |
| 09/28/2026 20:58 | 69 | 20.415 |
| 09/28/2026 20:58 | 63 | 20.415 |
| 09/28/2026 20:57 | 58 | 20.415 |
| 09/28/2026 20:57 | 53 | 20.415 |
| 09/28/2026 20:57 | 400 | 20.415 |
| 09/28/2026 20:57 | 100 | 20.415 |
| 09/28/2026 20:57 | 300 | 20.415 |
| 09/28/2026 20:57 | 49 | 20.415 |
| 09/28/2026 20:57 | 46 | 20.415 |
| 09/28/2026 20:57 | 100 | 20.415 |
| 09/28/2026 20:57 | 100 | 20.41 |
| 09/28/2026 20:57 | 33 | 20.41 |
| 09/28/2026 20:57 | 100 | 20.41 |
| 09/28/2026 20:57 | 1 | 20.41 |
| 09/28/2026 20:57 | 135 | 20.41 |
| 09/28/2026 20:57 | 100 | 20.41 |
| 09/28/2026 20:57 | 300 | 20.41 |
| 09/28/2026 20:57 | 600 | 20.41 |
| 09/28/2026 20:57 | 300 | 20.41 |
| 09/28/2026 20:57 | 13 | 20.41 |
| 09/28/2026 20:57 | 600 | 20.41 |
| 09/28/2026 20:57 | 100 | 20.41 |
| 09/28/2026 20:57 | 100 | 20.41 |
| 09/28/2026 20:57 | 1000 | 20.41 |
| 09/28/2026 20:57 | 200 | 20.41 |
| 09/28/2026 20:57 | 1600 | 20.41 |
| 09/28/2026 20:57 | 15 | 20.405 |
| 09/28/2026 20:56 | 40 | 20.405 |
| 09/28/2026 20:56 | 9 | 20.405 |
| 09/28/2026 20:56 | 35 | 20.405 |
| 09/28/2026 20:56 | 16 | 20.405 |
| 09/28/2026 20:56 | 16 | 20.405 |
| 09/28/2026 20:56 | 29 | 20.405 |
| 09/28/2026 20:56 | 26 | 20.405 |
| 09/28/2026 20:56 | 24 | 20.405 |
| 09/28/2026 20:56 | 100 | 20.405 |
| 09/28/2026 20:56 | 100 | 20.405 |
| 09/28/2026 20:56 | 18 | 20.40 |
| 09/28/2026 20:56 | 6 | 20.40 |
| 09/28/2026 20:56 | 18 | 20.405 |
| 09/28/2026 20:55 | 44 | 20.40 |
| 09/28/2026 20:55 | 12 | 20.405 |
| 09/28/2026 20:55 | 141 | 20.41 |
| 09/28/2026 20:55 | 659 | 20.41 |
| 09/28/2026 20:55 | 6 | 20.41 |
| 09/28/2026 20:55 | 200 | 20.41 |
| 09/28/2026 20:55 | 600 | 20.41 |
| 09/28/2026 20:55 | 100 | 20.415 |
| 09/28/2026 20:55 | 100 | 20.415 |
| 09/28/2026 20:55 | 600 | 20.415 |
| 09/28/2026 20:55 | 100 | 20.415 |
| 09/28/2026 20:55 | 100 | 20.415 |
| 09/28/2026 20:55 | 100 | 20.415 |
| 09/28/2026 20:55 | 100 | 20.415 |
| 09/28/2026 20:55 | 200 | 20.415 |
| 09/28/2026 20:55 | 100 | 20.415 |
| 09/28/2026 20:55 | 100 | 20.415 |
| 09/28/2026 20:55 | 100 | 20.41 |
| 09/28/2026 20:55 | 600 | 20.41 |
| 09/28/2026 20:55 | 900 | 20.41 |
| 09/28/2026 20:55 | 500 | 20.41 |
| 09/28/2026 20:55 | 1 | 20.41 |
| 09/28/2026 20:55 | 1100 | 20.41 |
| 09/28/2026 20:55 | 100 | 20.405 |
| 09/28/2026 20:55 | 600 | 20.405 |
| 09/28/2026 20:55 | 5 | 20.405 |
| 09/28/2026 20:55 | 5 | 20.41 |
| 09/28/2026 20:55 | 1 | 20.41 |
| 09/28/2026 20:55 | 5 | 20.41 |
| 09/28/2026 20:55 | 310 | 20.41 |
| 09/28/2026 20:55 | 300 | 20.41 |
| 09/28/2026 20:55 | 600 | 20.41 |
| 09/28/2026 20:55 | 5490 | 20.41 |
| 09/28/2026 20:55 | 900 | 20.41 |
| 09/28/2026 20:55 | 385 | 20.41 |
| 09/28/2026 20:55 | 100 | 20.415 |
| 09/28/2026 20:55 | 100 | 20.415 |
| 09/28/2026 20:55 | 100 | 20.415 |
| 09/28/2026 20:55 | 500 | 20.415 |
| 09/28/2026 20:55 | 300 | 20.415 |
| 09/28/2026 20:55 | 300 | 20.415 |
| 09/28/2026 20:55 | 15 | 20.41 |
| 09/28/2026 20:55 | 4 | 20.415 |
| 09/28/2026 20:55 | 2 | 20.415 |
| 09/28/2026 20:55 | 1 | 20.415 |
| 09/28/2026 20:54 | 4 | 20.415 |
| 09/28/2026 20:54 | 200 | 20.41 |
| 09/28/2026 20:54 | 600 | 20.41 |
| 09/28/2026 20:54 | 500 | 20.41 |
| 09/28/2026 20:54 | 2169 | 20.41 |
| 09/28/2026 20:54 | 25 | 20.41 |
| 09/28/2026 20:54 | 2 | 20.41 |
| 09/28/2026 20:54 | 839 | 20.415 |
| 09/28/2026 20:54 | 800 | 20.42 |
| 09/28/2026 20:54 | 400 | 20.42 |
| 09/28/2026 20:54 | 300 | 20.42 |
| 09/28/2026 20:54 | 1 | 20.42 |
| 09/28/2026 20:54 | 4 | 20.42 |
| 09/28/2026 20:54 | 1300 | 20.42 |
| 09/28/2026 20:54 | 600 | 20.42 |
| 09/28/2026 20:54 | 15 | 20.42 |
| 09/28/2026 20:54 | 100 | 20.425 |
| 09/28/2026 20:54 | 200 | 20.425 |
| 09/28/2026 20:54 | 500 | 20.425 |
| 09/28/2026 20:54 | 300 | 20.425 |
| 09/28/2026 20:54 | 100 | 20.425 |
| 09/28/2026 20:54 | 100 | 20.425 |
| 09/28/2026 20:54 | 200 | 20.425 |
| 09/28/2026 20:54 | 100 | 20.425 |
| 09/28/2026 20:54 | 100 | 20.425 |
| 09/28/2026 20:54 | 100 | 20.425 |
| 09/28/2026 20:54 | 100 | 20.425 |
| 09/28/2026 20:54 | 400 | 20.425 |
| 09/28/2026 20:54 | 100 | 20.425 |
| 09/28/2026 20:54 | 100 | 20.425 |
| 09/28/2026 20:54 | 119 | 20.425 |
| 09/28/2026 20:54 | 181 | 20.425 |
| 09/28/2026 20:54 | 100 | 20.425 |
| 09/28/2026 20:54 | 100 | 20.425 |
| 09/28/2026 20:54 | 100 | 20.425 |
| 09/28/2026 20:54 | 100 | 20.425 |
| 09/28/2026 20:54 | 12 | 20.425 |
| 09/28/2026 20:54 | 7 | 20.425 |
| 09/28/2026 20:53 | 200 | 20.43 |
| 09/28/2026 20:53 | 300 | 20.43 |
| 09/28/2026 20:53 | 800 | 20.43 |
| 09/28/2026 20:53 | 200 | 20.43 |
| 09/28/2026 20:53 | 600 | 20.43 |
| 09/28/2026 20:53 | 200 | 20.43 |
| 09/28/2026 20:53 | 1600 | 20.43 |
| 09/28/2026 20:53 | 4 | 20.43 |
| 09/28/2026 20:53 | 40 | 20.43 |
| 09/28/2026 20:53 | 500 | 20.43 |
| 09/28/2026 20:53 | 400 | 20.43 |
| 09/28/2026 20:53 | 100 | 20.435 |
| 09/28/2026 20:53 | 100 | 20.435 |
| 09/28/2026 20:53 | 100 | 20.435 |
| 09/28/2026 20:53 | 100 | 20.435 |
| 09/28/2026 20:53 | 100 | 20.435 |
| 09/28/2026 20:53 | 100 | 20.435 |
| 09/28/2026 20:53 | 400 | 20.435 |
| 09/28/2026 20:53 | 100 | 20.435 |
| 09/28/2026 20:53 | 500 | 20.43 |
| 09/28/2026 20:53 | 500 | 20.43 |
| 09/28/2026 20:53 | 100 | 20.43 |
| 09/28/2026 20:53 | 200 | 20.43 |
| 09/28/2026 20:53 | 1600 | 20.43 |
| 09/28/2026 20:53 | 600 | 20.43 |
| 09/28/2026 20:53 | 400 | 20.43 |
| 09/28/2026 20:52 | 11 | 20.425 |
| 09/28/2026 20:52 | 200 | 20.425 |
| 09/28/2026 20:52 | 800 | 20.43 |
| 09/28/2026 20:52 | 300 | 20.43 |
| 09/28/2026 20:52 | 100 | 20.43 |
| 09/28/2026 20:52 | 1 | 20.43 |
| 09/28/2026 20:52 | 1000 | 20.43 |
| 09/28/2026 20:52 | 2 | 20.43 |
| 09/28/2026 20:51 | 100 | 20.435 |
| 09/28/2026 20:51 | 400 | 20.435 |
| 09/28/2026 20:51 | 100 | 20.435 |
| 09/28/2026 20:51 | 100 | 20.435 |
| 09/28/2026 20:51 | 100 | 20.435 |
| 09/28/2026 20:51 | 100 | 20.435 |
| 09/28/2026 20:51 | 300 | 20.435 |
| 09/28/2026 20:51 | 200 | 20.435 |
| 09/28/2026 20:51 | 100 | 20.435 |
| 09/28/2026 20:49 | 100 | 20.44 |
| 09/28/2026 20:49 | 200 | 20.44 |
| 09/28/2026 20:49 | 2 | 20.44 |
| 09/28/2026 20:49 | 182 | 20.445 |
| 09/28/2026 20:49 | 400 | 20.445 |
| 09/28/2026 20:49 | 218 | 20.445 |
| 09/28/2026 20:49 | 193 | 20.445 |
| 09/28/2026 20:49 | 307 | 20.445 |
| 09/28/2026 20:49 | 100 | 20.445 |
| 09/28/2026 20:49 | 200 | 20.445 |
| 09/28/2026 20:49 | 100 | 20.445 |
| 09/28/2026 20:49 | 100 | 20.445 |
| 09/28/2026 20:49 | 300 | 20.445 |
| 09/28/2026 20:49 | 100 | 20.445 |
| 09/28/2026 20:49 | 400 | 20.445 |
| 09/28/2026 20:49 | 100 | 20.445 |
| 09/28/2026 20:49 | 100 | 20.445 |
| 09/28/2026 20:49 | 700 | 20.445 |
| 09/28/2026 20:49 | 300 | 20.445 |
| 09/28/2026 20:49 | 500 | 20.445 |
| 09/28/2026 20:49 | 100 | 20.445 |
| 09/28/2026 20:48 | 100 | 20.445 |
| 09/28/2026 20:48 | 100 | 20.445 |
| 09/28/2026 20:48 | 100 | 20.445 |
| 09/28/2026 20:48 | 100 | 20.44 |
| 09/28/2026 20:48 | 800 | 20.44 |
| 09/28/2026 20:48 | 100 | 20.44 |
| 09/28/2026 20:48 | 98 | 20.44 |
| 09/28/2026 20:48 | 100 | 20.44 |
| 09/28/2026 20:48 | 100 | 20.44 |
| 09/28/2026 20:48 | 100 | 20.44 |
| 09/28/2026 20:48 | 300 | 20.44 |
| 09/28/2026 20:48 | 600 | 20.44 |
| 09/28/2026 20:48 | 200 | 20.44 |
| 09/28/2026 20:48 | 300 | 20.44 |
| 09/28/2026 20:48 | 500 | 20.44 |
| 09/28/2026 20:48 | 1 | 20.44 |
| 09/28/2026 20:48 | 100 | 20.44 |
| 09/28/2026 20:48 | 200 | 20.44 |
| 09/28/2026 20:48 | 100 | 20.44 |
| 09/28/2026 20:48 | 1000 | 20.44 |
| 09/28/2026 20:47 | 12 | 20.435 |
| 09/28/2026 20:47 | 1 | 20.435 |
| 09/28/2026 20:47 | 5 | 20.435 |
| 09/28/2026 20:45 | 800 | 20.43 |
| 09/28/2026 20:45 | 1 | 20.43 |
| 09/28/2026 20:45 | 100 | 20.43 |
| 09/28/2026 20:45 | 1000 | 20.43 |
| 09/28/2026 20:45 | 463 | 20.43 |
| 09/28/2026 20:45 | 100 | 20.435 |
| 09/28/2026 20:45 | 1 | 20.43 |
| 09/28/2026 20:45 | 1200 | 20.43 |
| 09/28/2026 20:45 | 100 | 20.43 |
| 09/28/2026 20:45 | 1 | 20.43 |
| 09/28/2026 20:45 | 1 | 20.43 |
| 09/28/2026 20:45 | 3 | 20.43 |
| 09/28/2026 20:45 | 600 | 20.43 |
| 09/28/2026 20:45 | 600 | 20.43 |
| 09/28/2026 20:45 | 100 | 20.435 |
| 09/28/2026 20:45 | 100 | 20.435 |
| 09/28/2026 20:45 | 100 | 20.435 |
| 09/28/2026 20:45 | 100 | 20.435 |
| 09/28/2026 20:45 | 100 | 20.435 |
| 09/28/2026 20:45 | 100 | 20.435 |
| 09/28/2026 20:45 | 100 | 20.435 |
| 09/28/2026 20:45 | 100 | 20.435 |
| 09/28/2026 20:45 | 100 | 20.435 |
| 09/28/2026 20:45 | 500 | 20.435 |
| 09/28/2026 20:45 | 500 | 20.435 |
| 09/28/2026 20:45 | 100 | 20.435 |
| 09/28/2026 20:45 | 100 | 20.435 |
| 09/28/2026 20:45 | 400 | 20.435 |
| 09/28/2026 20:45 | 400 | 20.435 |
| 09/28/2026 20:45 | 1000 | 20.435 |
| 09/28/2026 20:45 | 100 | 20.435 |
| 09/28/2026 20:45 | 100 | 20.435 |
| 09/28/2026 20:45 | 100 | 20.435 |
| 09/28/2026 20:45 | 100 | 20.435 |
| 09/28/2026 20:45 | 88 | 20.435 |
| 09/28/2026 20:45 | 12 | 20.435 |
| 09/28/2026 20:45 | 100 | 20.435 |
| 09/28/2026 20:45 | 100 | 20.435 |
| 09/28/2026 20:44 | 600 | 20.435 |
| 09/28/2026 20:43 | 200 | 20.435 |
| 09/28/2026 20:43 | 100 | 20.435 |
| 09/28/2026 20:42 | 13 | 20.435 |
| 09/28/2026 20:42 | 100 | 20.435 |
| 09/28/2026 20:42 | 87 | 20.435 |
| 09/28/2026 20:42 | 13 | 20.435 |
| 09/28/2026 20:42 | 100 | 20.435 |
| 09/28/2026 20:42 | 155 | 20.435 |
| 09/28/2026 20:42 | 100 | 20.435 |
| 09/28/2026 20:42 | 100 | 20.435 |
| 09/28/2026 20:42 | 127 | 20.435 |
| 09/28/2026 20:42 | 28 | 20.43 |
| 09/28/2026 20:42 | 44 | 20.43 |
| 09/28/2026 20:42 | 400 | 20.43 |
| 09/28/2026 20:42 | 900 | 20.43 |
| 09/28/2026 20:42 | 200 | 20.43 |
| 09/28/2026 20:42 | 13 | 20.43 |
| 09/28/2026 20:42 | 100 | 20.43 |
| 09/28/2026 20:42 | 100 | 20.43 |
| 09/28/2026 20:42 | 500 | 20.43 |
| 09/28/2026 20:42 | 722 | 20.43 |
| 09/28/2026 20:42 | 378 | 20.43 |
| 09/28/2026 20:42 | 600 | 20.425 |
| 09/28/2026 20:42 | 200 | 20.425 |
| 09/28/2026 20:41 | 100 | 20.425 |
| 09/28/2026 20:41 | 100 | 20.425 |
| 09/28/2026 20:41 | 100 | 20.425 |
| 09/28/2026 20:41 | 100 | 20.425 |
| 09/28/2026 20:41 | 100 | 20.425 |
| 09/28/2026 20:41 | 100 | 20.425 |
| 09/28/2026 20:41 | 100 | 20.425 |
| 09/28/2026 20:41 | 100 | 20.425 |
| 09/28/2026 20:41 | 100 | 20.425 |
| 09/28/2026 20:41 | 100 | 20.425 |
| 09/28/2026 20:41 | 100 | 20.425 |
| 09/28/2026 20:41 | 100 | 20.425 |
| 09/28/2026 20:40 | 14 | 20.425 |
| 09/28/2026 20:40 | 100 | 20.425 |
| 09/28/2026 20:40 | 12 | 20.425 |
| 09/28/2026 20:40 | 100 | 20.425 |
| 09/28/2026 20:40 | 100 | 20.425 |
| 09/28/2026 20:40 | 100 | 20.425 |
| 09/28/2026 20:38 | 200 | 20.425 |
| 09/28/2026 20:38 | 100 | 20.425 |
| 09/28/2026 20:38 | 100 | 20.43 |
| 09/28/2026 20:38 | 300 | 20.43 |
| 09/28/2026 20:38 | 600 | 20.43 |
| 09/28/2026 20:38 | 900 | 20.43 |
| 09/28/2026 20:38 | 200 | 20.435 |
| 09/28/2026 20:38 | 100 | 20.435 |
| 09/28/2026 20:38 | 14 | 20.435 |
| 09/28/2026 20:37 | 100 | 20.435 |
| 09/28/2026 20:37 | 1 | 20.435 |
| 09/28/2026 20:37 | 1 | 20.435 |
| 09/28/2026 20:37 | 1 | 20.435 |
| 09/28/2026 20:37 | 100 | 20.435 |
| 09/28/2026 20:37 | 100 | 20.435 |
| 09/28/2026 20:37 | 100 | 20.435 |
| 09/28/2026 20:37 | 100 | 20.435 |
| 09/28/2026 20:37 | 100 | 20.435 |
| 09/28/2026 20:37 | 100 | 20.435 |
| 09/28/2026 20:37 | 100 | 20.435 |
| 09/28/2026 20:37 | 100 | 20.435 |
| 09/28/2026 20:37 | 100 | 20.44 |
| 09/28/2026 20:37 | 700 | 20.44 |
| 09/28/2026 20:37 | 100 | 20.44 |
| 09/28/2026 20:37 | 1500 | 20.44 |
| 09/28/2026 20:37 | 100 | 20.44 |
| 09/28/2026 20:37 | 100 | 20.44 |
| 09/28/2026 20:37 | 289 | 20.44 |
| 09/28/2026 20:37 | 811 | 20.44 |
| 09/28/2026 20:37 | 100 | 20.445 |
| 09/28/2026 20:37 | 100 | 20.445 |
| 09/28/2026 20:37 | 100 | 20.445 |
| 09/28/2026 20:36 | 100 | 20.445 |
| 09/28/2026 20:36 | 300 | 20.445 |
| 09/28/2026 20:36 | 200 | 20.445 |
| 09/28/2026 20:36 | 100 | 20.445 |
| 09/28/2026 20:36 | 100 | 20.445 |
| 09/28/2026 20:36 | 100 | 20.445 |
| 09/28/2026 20:36 | 100 | 20.445 |
| 09/28/2026 20:36 | 100 | 20.445 |
| 09/28/2026 20:36 | 100 | 20.445 |
| 09/28/2026 20:36 | 100 | 20.445 |
| 09/28/2026 20:35 | 12 | 20.445 |
| 09/28/2026 20:35 | 100 | 20.445 |
| 09/28/2026 20:35 | 100 | 20.445 |
| 09/28/2026 20:35 | 100 | 20.445 |
| 09/28/2026 20:35 | 100 | 20.445 |
| 09/28/2026 20:35 | 100 | 20.44 |
| 09/28/2026 20:35 | 27 | 20.44 |
| 09/28/2026 20:35 | 100 | 20.44 |
| 09/28/2026 20:35 | 500 | 20.44 |
| 09/28/2026 20:35 | 100 | 20.44 |
| 09/28/2026 20:35 | 100 | 20.44 |
| 09/28/2026 20:35 | 200 | 20.44 |
| 09/28/2026 20:35 | 400 | 20.44 |
| 09/28/2026 20:35 | 1000 | 20.44 |
| 09/28/2026 20:35 | 100 | 20.435 |
| 09/28/2026 20:35 | 100 | 20.435 |
| 09/28/2026 20:34 | 10 | 20.44 |
| 09/28/2026 20:34 | 100 | 20.44 |
| 09/28/2026 20:34 | 400 | 20.44 |
| 09/28/2026 20:34 | 100 | 20.44 |
| 09/28/2026 20:34 | 15 | 20.44 |
| 09/28/2026 20:34 | 600 | 20.445 |
| 09/28/2026 20:34 | 400 | 20.445 |
| 09/28/2026 20:34 | 100 | 20.445 |
| 09/28/2026 20:32 | 11 | 20.445 |
| 09/28/2026 20:32 | 174 | 20.445 |
| 09/28/2026 20:32 | 100 | 20.445 |
| 09/28/2026 20:32 | 126 | 20.445 |
| 09/28/2026 20:32 | 100 | 20.445 |
| 09/28/2026 20:32 | 174 | 20.445 |
| 09/28/2026 20:32 | 126 | 20.445 |
| 09/28/2026 20:32 | 100 | 20.445 |
| 09/28/2026 20:32 | 100 | 20.445 |
| 09/28/2026 20:32 | 274 | 20.445 |
| 09/28/2026 20:31 | 126 | 20.445 |
| 09/28/2026 20:31 | 300 | 20.45 |
| 09/28/2026 20:31 | 400 | 20.45 |
| 09/28/2026 20:31 | 300 | 20.45 |
| 09/28/2026 20:31 | 900 | 20.45 |
| 09/28/2026 20:31 | 200 | 20.45 |
| 09/28/2026 20:31 | 1400 | 20.45 |
| 09/28/2026 20:31 | 200 | 20.45 |
| 09/28/2026 20:31 | 653 | 20.45 |
| 09/28/2026 20:31 | 100 | 20.455 |
| 09/28/2026 20:31 | 100 | 20.455 |
| 09/28/2026 20:31 | 100 | 20.455 |
| 09/28/2026 20:31 | 100 | 20.455 |
| 09/28/2026 20:31 | 447 | 20.45 |
| 09/28/2026 20:31 | 200 | 20.455 |
| 09/28/2026 20:31 | 200 | 20.455 |
| 09/28/2026 20:31 | 100 | 20.455 |
| 09/28/2026 20:31 | 100 | 20.455 |
| 09/28/2026 20:31 | 100 | 20.455 |
| 09/28/2026 20:31 | 100 | 20.455 |
| 09/28/2026 20:31 | 100 | 20.455 |
| 09/28/2026 20:31 | 100 | 20.455 |
| 09/28/2026 20:31 | 100 | 20.45 |
| 09/28/2026 20:31 | 100 | 20.45 |
| 09/28/2026 20:31 | 1 | 20.45 |
| 09/28/2026 20:31 | 100 | 20.45 |
| 09/28/2026 20:31 | 2 | 20.45 |
| 09/28/2026 20:31 | 300 | 20.45 |
| 09/28/2026 20:31 | 100 | 20.45 |
| 09/28/2026 20:31 | 13 | 20.45 |
| 09/28/2026 20:31 | 1 | 20.45 |
| 09/28/2026 20:31 | 900 | 20.45 |
| 09/28/2026 20:30 | 600 | 20.445 |
| 09/28/2026 20:30 | 100 | 20.445 |
| 09/28/2026 20:30 | 100 | 20.445 |
| 09/28/2026 20:30 | 300 | 20.445 |
| 09/28/2026 20:30 | 100 | 20.445 |
| 09/28/2026 20:30 | 800 | 20.45 |
| 09/28/2026 20:30 | 20 | 20.45 |
| 09/28/2026 20:30 | 134 | 20.45 |
| 09/28/2026 20:30 | 2000 | 20.45 |
| 09/28/2026 20:30 | 500 | 20.45 |
| 09/28/2026 20:30 | 200 | 20.455 |
| 09/28/2026 20:30 | 12 | 20.455 |
| 09/28/2026 20:30 | 100 | 20.455 |
| 09/28/2026 20:30 | 100 | 20.455 |
| 09/28/2026 20:30 | 200 | 20.455 |
| 09/28/2026 20:30 | 100 | 20.455 |
| 09/28/2026 20:30 | 200 | 20.455 |
| 09/28/2026 20:30 | 100 | 20.455 |
| 09/28/2026 20:30 | 200 | 20.455 |
| 09/28/2026 20:30 | 100 | 20.455 |
| 09/28/2026 20:30 | 100 | 20.455 |
| 09/28/2026 20:30 | 100 | 20.455 |
| 09/28/2026 20:30 | 100 | 20.455 |
| 09/28/2026 20:30 | 300 | 20.455 |
| 09/28/2026 20:29 | 100 | 20.455 |
| 09/28/2026 20:29 | 500 | 20.455 |
| 09/28/2026 20:29 | 100 | 20.455 |
| 09/28/2026 20:29 | 100 | 20.455 |
| 09/28/2026 20:29 | 100 | 20.455 |
| 09/28/2026 20:29 | 200 | 20.455 |
| 09/28/2026 20:29 | 100 | 20.455 |
| 09/28/2026 20:29 | 29 | 20.455 |
| 09/28/2026 20:29 | 4 | 20.455 |
| 09/28/2026 20:28 | 100 | 20.455 |
| 09/28/2026 20:28 | 475 | 20.455 |
| 09/28/2026 20:28 | 100 | 20.455 |
| 09/28/2026 20:28 | 13 | 20.455 |
| 09/28/2026 20:28 | 300 | 20.46 |
| 09/28/2026 20:28 | 900 | 20.46 |
| 09/28/2026 20:28 | 4209 | 20.46 |
| 09/28/2026 20:28 | 600 | 20.46 |
| 09/28/2026 20:28 | 1600 | 20.46 |
| 09/28/2026 20:28 | 300 | 20.46 |
| 09/28/2026 20:28 | 600 | 20.46 |
| 09/28/2026 20:28 | 100 | 20.465 |
| 09/28/2026 20:28 | 100 | 20.465 |
| 09/28/2026 20:28 | 100 | 20.465 |
| 09/28/2026 20:28 | 100 | 20.465 |
| 09/28/2026 20:28 | 100 | 20.465 |
| 09/28/2026 20:28 | 100 | 20.465 |
| 09/28/2026 20:28 | 100 | 20.465 |
| 09/28/2026 20:28 | 100 | 20.465 |
| 09/28/2026 20:28 | 400 | 20.465 |
| 09/28/2026 20:28 | 100 | 20.465 |
| 09/28/2026 20:28 | 100 | 20.465 |
| 09/28/2026 20:28 | 1 | 20.465 |
| 09/28/2026 20:28 | 100 | 20.465 |
| 09/28/2026 20:28 | 100 | 20.465 |
| 09/28/2026 20:28 | 500 | 20.465 |
| 09/28/2026 20:27 | 200 | 20.465 |
| 09/28/2026 20:27 | 100 | 20.465 |
| 09/28/2026 20:27 | 12 | 20.465 |
| 09/28/2026 20:25 | 100 | 20.465 |
| 09/28/2026 20:25 | 100 | 20.465 |
| 09/28/2026 20:25 | 100 | 20.465 |
| 09/28/2026 20:25 | 100 | 20.465 |
| 09/28/2026 20:25 | 100 | 20.465 |
| 09/28/2026 20:25 | 100 | 20.465 |
| 09/28/2026 20:24 | 100 | 20.46 |
| 09/28/2026 20:24 | 60 | 20.46 |
| 09/28/2026 20:24 | 1000 | 20.46 |
| 09/28/2026 20:24 | 900 | 20.46 |
| 09/28/2026 20:24 | 98 | 20.46 |
| 09/28/2026 20:24 | 500 | 20.46 |
| 09/28/2026 20:23 | 100 | 20.455 |
| 09/28/2026 20:23 | 100 | 20.455 |
| 09/28/2026 20:23 | 5 | 20.46 |
| 09/28/2026 20:23 | 1200 | 20.46 |
| 09/28/2026 20:23 | 15 | 20.46 |
| 09/28/2026 20:23 | 500 | 20.46 |
| 09/28/2026 20:23 | 200 | 20.46 |
| 09/28/2026 20:23 | 197 | 20.46 |
| 09/28/2026 20:23 | 200 | 20.465 |
| 09/28/2026 20:23 | 3 | 20.46 |
| 09/28/2026 20:23 | 100 | 20.465 |
| 09/28/2026 20:23 | 400 | 20.47 |
| 09/28/2026 20:23 | 400 | 20.47 |
| 09/28/2026 20:23 | 100 | 20.475 |
| 09/28/2026 20:23 | 100 | 20.475 |
| 09/28/2026 20:23 | 100 | 20.475 |
| 09/28/2026 20:23 | 200 | 20.47 |
| 09/28/2026 20:23 | 40 | 20.47 |
| 09/28/2026 20:23 | 12 | 20.47 |
| 09/28/2026 20:23 | 488 | 20.47 |
| 09/28/2026 20:23 | 12 | 20.47 |
| 09/28/2026 20:23 | 700 | 20.47 |
| 09/28/2026 20:23 | 300 | 20.475 |
| 09/28/2026 20:23 | 100 | 20.475 |
| 09/28/2026 20:23 | 100 | 20.475 |
| 09/28/2026 20:23 | 800 | 20.47 |
| 09/28/2026 20:23 | 200 | 20.47 |
| 09/28/2026 20:23 | 200 | 20.47 |
| 09/28/2026 20:23 | 1000 | 20.47 |
| 09/28/2026 20:23 | 400 | 20.47 |
| 09/28/2026 20:23 | 300 | 20.47 |
| 09/28/2026 20:23 | 100 | 20.475 |
| 09/28/2026 20:23 | 100 | 20.475 |
| 09/28/2026 20:23 | 100 | 20.475 |
| 09/28/2026 20:23 | 100 | 20.475 |
| 09/28/2026 20:23 | 100 | 20.475 |
| 09/28/2026 20:23 | 100 | 20.475 |
| 09/28/2026 20:23 | 100 | 20.48 |
| 09/28/2026 20:23 | 1000 | 20.48 |
| 09/28/2026 20:23 | 600 | 20.485 |
| 09/28/2026 20:23 | 100 | 20.485 |
| 09/28/2026 20:23 | 100 | 20.485 |
| 09/28/2026 20:23 | 100 | 20.485 |
| 09/28/2026 20:23 | 100 | 20.485 |
| 09/28/2026 20:23 | 100 | 20.485 |
| 09/28/2026 20:23 | 200 | 20.485 |
| 09/28/2026 20:23 | 200 | 20.485 |
| 09/28/2026 20:23 | 100 | 20.485 |
| 09/28/2026 20:23 | 100 | 20.485 |
| 09/28/2026 20:23 | 100 | 20.485 |
| 09/28/2026 20:23 | 100 | 20.485 |
| 09/28/2026 20:23 | 100 | 20.485 |
| 09/28/2026 20:23 | 100 | 20.485 |
| 09/28/2026 20:23 | 100 | 20.485 |
| 09/28/2026 20:23 | 164 | 20.485 |
| 09/28/2026 20:23 | 100 | 20.485 |
| 09/28/2026 20:23 | 100 | 20.485 |
| 09/28/2026 20:23 | 236 | 20.485 |
| 09/28/2026 20:22 | 100 | 20.485 |
| 09/28/2026 20:22 | 100 | 20.485 |
| 09/28/2026 20:22 | 10 | 20.485 |
| 09/28/2026 20:22 | 1 | 20.485 |
| 09/28/2026 20:22 | 10 | 20.485 |
| 09/28/2026 20:21 | 100 | 20.485 |
| 09/28/2026 20:21 | 100 | 20.485 |
| 09/28/2026 20:21 | 14 | 20.485 |
| 09/28/2026 20:21 | 100 | 20.485 |
| 09/28/2026 20:21 | 4 | 20.485 |
| 09/28/2026 20:20 | 100 | 20.485 |
| 09/28/2026 20:20 | 100 | 20.48 |
| 09/28/2026 20:20 | 16 | 20.48 |
| 09/28/2026 20:20 | 6 | 20.48 |
| 09/28/2026 20:20 | 100 | 20.48 |
| 09/28/2026 20:20 | 100 | 20.48 |
| 09/28/2026 20:20 | 100 | 20.48 |
| 09/28/2026 20:20 | 600 | 20.48 |
| 09/28/2026 20:20 | 300 | 20.48 |
| 09/28/2026 20:20 | 200 | 20.48 |
| 09/28/2026 20:20 | 600 | 20.48 |
| 09/28/2026 20:20 | 164 | 20.475 |
| 09/28/2026 20:20 | 100 | 20.475 |
| 09/28/2026 20:20 | 100 | 20.475 |
| 09/28/2026 20:20 | 36 | 20.475 |
| 09/28/2026 20:20 | 500 | 20.475 |
| 09/28/2026 20:20 | 500 | 20.475 |
| 09/28/2026 20:20 | 100 | 20.47 |
| 09/28/2026 20:20 | 57 | 20.47 |
| 09/28/2026 20:20 | 100 | 20.47 |
| 09/28/2026 20:20 | 300 | 20.47 |
| 09/28/2026 20:20 | 98 | 20.47 |
| 09/28/2026 20:20 | 100 | 20.47 |
| 09/28/2026 20:20 | 200 | 20.47 |
| 09/28/2026 20:20 | 200 | 20.47 |
| 09/28/2026 20:20 | 1300 | 20.47 |
| 09/28/2026 20:20 | 300 | 20.47 |
| 09/28/2026 20:20 | 900 | 20.47 |
| 09/28/2026 20:20 | 100 | 20.465 |
| 09/28/2026 20:20 | 100 | 20.465 |
| 09/28/2026 20:20 | 414 | 20.47 |
| 09/28/2026 20:20 | 200 | 20.47 |
| 09/28/2026 20:20 | 110 | 20.47 |
| 09/28/2026 20:20 | 586 | 20.47 |
| 09/28/2026 20:20 | 4 | 20.47 |
| 09/28/2026 20:20 | 200 | 20.47 |
| 09/28/2026 20:20 | 200 | 20.47 |
| 09/28/2026 20:19 | 187 | 20.475 |
| 09/28/2026 20:19 | 100 | 20.475 |
| 09/28/2026 20:19 | 500 | 20.48 |
| 09/28/2026 20:19 | 1100 | 20.48 |
| 09/28/2026 20:19 | 400 | 20.48 |
| 09/28/2026 20:19 | 500 | 20.48 |
| 09/28/2026 20:19 | 200 | 20.48 |
| 09/28/2026 20:19 | 100 | 20.48 |
| 09/28/2026 20:19 | 100 | 20.48 |
| 09/28/2026 20:19 | 100 | 20.485 |
| 09/28/2026 20:19 | 400 | 20.48 |
| 09/28/2026 20:19 | 500 | 20.48 |
| 09/28/2026 20:18 | 400 | 20.48 |
| 09/28/2026 20:18 | 400 | 20.48 |
| 09/28/2026 20:18 | 100 | 20.485 |
| 09/28/2026 20:18 | 100 | 20.485 |
| 09/28/2026 20:18 | 265 | 20.48 |
| 09/28/2026 20:18 | 134 | 20.48 |
| 09/28/2026 20:18 | 200 | 20.48 |
| 09/28/2026 20:18 | 1 | 20.48 |
| 09/28/2026 20:18 | 100 | 20.48 |
| 09/28/2026 20:18 | 200 | 20.485 |
| 09/28/2026 20:18 | 400 | 20.485 |
| 09/28/2026 20:18 | 100 | 20.485 |
| 09/28/2026 20:17 | 4 | 20.485 |
| 09/28/2026 20:17 | 200 | 20.485 |
| 09/28/2026 20:17 | 100 | 20.485 |
| 09/28/2026 20:17 | 100 | 20.485 |
| 09/28/2026 20:17 | 100 | 20.485 |
| 09/28/2026 20:17 | 100 | 20.485 |
| 09/28/2026 20:17 | 100 | 20.485 |
| 09/28/2026 20:17 | 500 | 20.485 |
| 09/28/2026 20:17 | 100 | 20.485 |
| 09/28/2026 20:17 | 13 | 20.49 |
| 09/28/2026 20:17 | 87 | 20.49 |
| 09/28/2026 20:17 | 100 | 20.49 |
| 09/28/2026 20:17 | 100 | 20.49 |
| 09/28/2026 20:17 | 100 | 20.495 |
| 09/28/2026 20:17 | 100 | 20.49 |
| 09/28/2026 20:17 | 200 | 20.49 |
| 09/28/2026 20:17 | 13 | 20.49 |
| 09/28/2026 20:17 | 87 | 20.49 |
| 09/28/2026 20:17 | 100 | 20.49 |
| 09/28/2026 20:17 | 100 | 20.49 |
| 09/28/2026 20:17 | 13 | 20.49 |
| 09/28/2026 20:17 | 87 | 20.49 |
| 09/28/2026 20:17 | 100 | 20.49 |
| 09/28/2026 20:17 | 100 | 20.49 |
| 09/28/2026 20:17 | 100 | 20.495 |
| 09/28/2026 20:17 | 100 | 20.495 |
| 09/28/2026 20:17 | 100 | 20.495 |
| 09/28/2026 20:17 | 100 | 20.49 |
| 09/28/2026 20:17 | 100 | 20.495 |
| 09/28/2026 20:17 | 100 | 20.49 |
| 09/28/2026 20:17 | 100 | 20.495 |
| 09/28/2026 20:17 | 100 | 20.495 |
| 09/28/2026 20:17 | 100 | 20.495 |
| 09/28/2026 20:17 | 300 | 20.495 |
| 09/28/2026 20:16 | 500 | 20.50 |
| 09/28/2026 20:16 | 400 | 20.50 |
| 09/28/2026 20:16 | 300 | 20.50 |
| 09/28/2026 20:16 | 200 | 20.50 |
| 09/28/2026 20:16 | 200 | 20.50 |
| 09/28/2026 20:16 | 400 | 20.50 |
| 09/28/2026 20:16 | 300 | 20.505 |
| 09/28/2026 20:16 | 100 | 20.505 |
| 09/28/2026 20:16 | 300 | 20.505 |
| 09/28/2026 20:16 | 100 | 20.505 |
| 09/28/2026 20:16 | 200 | 20.51 |
| 09/28/2026 20:16 | 100 | 20.51 |
| 09/28/2026 20:16 | 100 | 20.51 |
| 09/28/2026 20:16 | 100 | 20.51 |
| 09/28/2026 20:16 | 100 | 20.51 |
| 09/28/2026 20:16 | 100 | 20.51 |
| 09/28/2026 20:16 | 100 | 20.51 |
| 09/28/2026 20:16 | 300 | 20.51 |
| 09/28/2026 20:16 | 601 | 20.51 |
| 09/28/2026 20:16 | 100 | 20.51 |
| 09/28/2026 20:16 | 200 | 20.51 |
| 09/28/2026 20:15 | 99 | 20.51 |
| 09/28/2026 20:15 | 1 | 20.51 |
| 09/28/2026 20:15 | 100 | 20.515 |
| 09/28/2026 20:15 | 2 | 20.515 |
| 09/28/2026 20:15 | 1 | 20.515 |
| 09/28/2026 20:15 | 10 | 20.515 |
| 09/28/2026 20:15 | 30 | 20.515 |
| 09/28/2026 20:15 | 10 | 20.515 |
| 09/28/2026 20:15 | 4 | 20.515 |
| 09/28/2026 20:15 | 200 | 20.515 |
| 09/28/2026 20:15 | 100 | 20.51 |
| 09/28/2026 20:15 | 1 | 20.51 |
| 09/28/2026 20:15 | 13 | 20.51 |
| 09/28/2026 20:15 | 100 | 20.51 |
| 09/28/2026 20:15 | 100 | 20.51 |
| 09/28/2026 20:15 | 1100 | 20.51 |
| 09/28/2026 20:14 | 1 | 20.505 |
| 09/28/2026 20:13 | 100 | 20.505 |
| 09/28/2026 20:12 | 100 | 20.51 |
| 09/28/2026 20:12 | 100 | 20.51 |
| 09/28/2026 20:12 | 100 | 20.51 |
| 09/28/2026 20:12 | 900 | 20.51 |
| 09/28/2026 20:12 | 200 | 20.51 |
| 09/28/2026 20:12 | 100 | 20.51 |
| 09/28/2026 20:12 | 14 | 20.51 |
| 09/28/2026 20:12 | 100 | 20.51 |
| 09/28/2026 20:12 | 200 | 20.51 |
| 09/28/2026 20:12 | 100 | 20.51 |
| 09/28/2026 20:12 | 100 | 20.51 |
| 09/28/2026 20:12 | 1300 | 20.51 |
| 09/28/2026 20:12 | 500 | 20.51 |
| 09/28/2026 20:12 | 200 | 20.51 |
| 09/28/2026 20:12 | 12 | 20.515 |
| 09/28/2026 20:11 | 200 | 20.51 |
| 09/28/2026 20:11 | 400 | 20.51 |
| 09/28/2026 20:11 | 100 | 20.51 |
| 09/28/2026 20:11 | 300 | 20.51 |
| 09/28/2026 20:11 | 100 | 20.51 |
| 09/28/2026 20:11 | 100 | 20.51 |
| 09/28/2026 20:11 | 100 | 20.51 |
| 09/28/2026 20:11 | 100 | 20.51 |
| 09/28/2026 20:11 | 100 | 20.51 |
| 09/28/2026 20:11 | 200 | 20.51 |
| 09/28/2026 20:11 | 200 | 20.51 |
| 09/28/2026 20:11 | 300 | 20.51 |
| 09/28/2026 20:11 | 1200 | 20.51 |
| 09/28/2026 20:11 | 1 | 20.515 |
| 09/28/2026 20:11 | 3 | 20.515 |
| 09/28/2026 20:11 | 200 | 20.515 |
| 09/28/2026 20:09 | 1 | 20.515 |
| 09/28/2026 20:09 | 100 | 20.51 |
| 09/28/2026 20:09 | 200 | 20.51 |
| 09/28/2026 20:09 | 100 | 20.51 |
| 09/28/2026 20:09 | 100 | 20.51 |
| 09/28/2026 20:09 | 100 | 20.51 |
| 09/28/2026 20:09 | 500 | 20.51 |
| 09/28/2026 20:09 | 1 | 20.51 |
| 09/28/2026 20:09 | 100 | 20.51 |
| 09/28/2026 20:09 | 600 | 20.51 |
| 09/28/2026 20:09 | 100 | 20.505 |
| 09/28/2026 20:09 | 69 | 20.50 |
| 09/28/2026 20:09 | 1900 | 20.50 |
| 09/28/2026 20:09 | 27 | 20.50 |
| 09/28/2026 20:09 | 100 | 20.50 |
| 09/28/2026 20:09 | 100 | 20.50 |
| 09/28/2026 20:09 | 100 | 20.50 |
| 09/28/2026 20:09 | 103 | 20.50 |
| 09/28/2026 20:09 | 900 | 20.50 |
| 09/28/2026 20:09 | 7 | 20.495 |
| 09/28/2026 20:08 | 61 | 20.50 |
| 09/28/2026 20:08 | 100 | 20.50 |
| 09/28/2026 20:08 | 500 | 20.50 |
| 09/28/2026 20:08 | 700 | 20.50 |
| 09/28/2026 20:08 | 100 | 20.50 |
| 09/28/2026 20:08 | 100 | 20.505 |
| 09/28/2026 20:08 | 400 | 20.505 |
| 09/28/2026 20:08 | 100 | 20.505 |
| 09/28/2026 20:08 | 500 | 20.50 |
| 09/28/2026 20:08 | 2 | 20.50 |
| 09/28/2026 20:08 | 100 | 20.505 |
| 09/28/2026 20:08 | 100 | 20.505 |
| 09/28/2026 20:08 | 100 | 20.505 |
| 09/28/2026 20:08 | 200 | 20.505 |
| 09/28/2026 20:07 | 100 | 20.505 |
| 09/28/2026 20:07 | 86 | 20.505 |
| 09/28/2026 20:07 | 14 | 20.505 |
| 09/28/2026 20:07 | 100 | 20.50 |
| 09/28/2026 20:07 | 200 | 20.50 |
| 09/28/2026 20:07 | 2400 | 20.50 |
| 09/28/2026 20:07 | 700 | 20.50 |
| 09/28/2026 20:07 | 100 | 20.50 |
| 09/28/2026 20:07 | 3500 | 20.50 |
| 09/28/2026 20:07 | 900 | 20.50 |
| 09/28/2026 20:07 | 64 | 20.495 |
| 09/28/2026 20:07 | 100 | 20.495 |
| 09/28/2026 20:06 | 5 | 20.50 |
| 09/28/2026 20:06 | 200 | 20.50 |
| 09/28/2026 20:06 | 1300 | 20.50 |
| 09/28/2026 20:06 | 100 | 20.505 |
| 09/28/2026 20:06 | 100 | 20.505 |
| 09/28/2026 20:06 | 87 | 20.51 |
| 09/28/2026 20:06 | 600 | 20.51 |
| 09/28/2026 20:06 | 100 | 20.51 |
| 09/28/2026 20:06 | 8 | 20.51 |
| 09/28/2026 20:06 | 100 | 20.51 |
| 09/28/2026 20:06 | 200 | 20.51 |
| 09/28/2026 20:06 | 600 | 20.51 |
| 09/28/2026 20:06 | 200 | 20.52 |
| 09/28/2026 20:06 | 500 | 20.52 |
| 09/28/2026 20:06 | 400 | 20.52 |
| 09/28/2026 20:06 | 200 | 20.52 |
| 09/28/2026 20:06 | 300 | 20.52 |
| 09/28/2026 20:06 | 12 | 20.52 |
| 09/28/2026 20:06 | 100 | 20.52 |
| 09/28/2026 20:06 | 600 | 20.52 |
| 09/28/2026 20:06 | 100 | 20.525 |
| 09/28/2026 20:05 | 200 | 20.53 |
| 09/28/2026 20:05 | 200 | 20.53 |
| 09/28/2026 20:05 | 100 | 20.535 |
| 09/28/2026 20:05 | 100 | 20.535 |
| 09/28/2026 20:05 | 200 | 20.53 |
| 09/28/2026 20:05 | 100 | 20.53 |
| 09/28/2026 20:05 | 100 | 20.53 |
| 09/28/2026 20:05 | 200 | 20.53 |
| 09/28/2026 20:05 | 100 | 20.53 |
| 09/28/2026 20:05 | 100 | 20.525 |
| 09/28/2026 20:05 | 100 | 20.525 |
| 09/28/2026 20:05 | 100 | 20.525 |
| 09/28/2026 20:05 | 700 | 20.525 |
| 09/28/2026 20:04 | 100 | 20.525 |
| 09/28/2026 20:03 | 100 | 20.525 |
| 09/28/2026 20:03 | 100 | 20.52 |
| 09/28/2026 20:03 | 8 | 20.52 |
| 09/28/2026 20:03 | 16 | 20.52 |
| 09/28/2026 20:03 | 500 | 20.52 |
| 09/28/2026 20:03 | 100 | 20.52 |
| 09/28/2026 20:03 | 100 | 20.52 |
| 09/28/2026 20:03 | 100 | 20.52 |
| 09/28/2026 20:03 | 100 | 20.52 |
| 09/28/2026 20:03 | 400 | 20.52 |
| 09/28/2026 20:03 | 15 | 20.52 |
| 09/28/2026 20:03 | 154 | 20.515 |
| 09/28/2026 20:03 | 100 | 20.515 |
| 09/28/2026 20:02 | 200 | 20.51 |
| 09/28/2026 20:02 | 100 | 20.51 |
| 09/28/2026 20:02 | 900 | 20.51 |
| 09/28/2026 20:02 | 100 | 20.51 |
| 09/28/2026 20:02 | 100 | 20.51 |
| 09/28/2026 20:02 | 100 | 20.51 |
| 09/28/2026 20:02 | 100 | 20.51 |
| 09/28/2026 20:02 | 100 | 20.51 |
| 09/28/2026 20:02 | 100 | 20.51 |
| 09/28/2026 20:02 | 200 | 20.51 |
| 09/28/2026 20:02 | 500 | 20.51 |
| 09/28/2026 20:02 | 100 | 20.515 |
| 09/28/2026 20:02 | 400 | 20.515 |
| 09/28/2026 20:02 | 199 | 20.515 |
| 09/28/2026 20:02 | 400 | 20.515 |
| 09/28/2026 20:02 | 200 | 20.515 |
| 09/28/2026 20:02 | 100 | 20.515 |
| 09/28/2026 20:01 | 1 | 20.51 |
| 09/28/2026 20:01 | 100 | 20.51 |
| 09/28/2026 20:01 | 100 | 20.51 |
| 09/28/2026 20:01 | 100 | 20.51 |
| 09/28/2026 20:01 | 100 | 20.51 |
| 09/28/2026 20:01 | 200 | 20.51 |
| 09/28/2026 20:01 | 600 | 20.51 |
| 09/28/2026 20:01 | 200 | 20.505 |
| 09/28/2026 20:00 | 13 | 20.50 |
| 09/28/2026 20:00 | 504 | 20.50 |
| 09/28/2026 20:00 | 25 | 20.50 |
| 09/28/2026 20:00 | 29 | 20.50 |
| 09/28/2026 20:00 | 342 | 20.50 |
| 09/28/2026 20:00 | 900 | 20.50 |
| 09/28/2026 20:00 | 1 | 20.50 |
| 09/28/2026 20:00 | 200 | 20.50 |
| 09/28/2026 20:00 | 900 | 20.50 |
| 09/28/2026 20:00 | 1100 | 20.50 |
| 09/28/2026 20:00 | 100 | 20.495 |
| 09/28/2026 20:00 | 5 | 20.50 |
| 09/28/2026 20:00 | 200 | 20.50 |
| 09/28/2026 20:00 | 449 | 20.50 |
| 09/28/2026 20:00 | 651 | 20.50 |
| 09/28/2026 19:59 | 200 | 20.50 |
| 09/28/2026 19:59 | 1000 | 20.50 |
| 09/28/2026 19:59 | 400 | 20.50 |
| 09/28/2026 19:59 | 900 | 20.50 |
| 09/28/2026 19:59 | 800 | 20.50 |
| 09/28/2026 19:59 | 100 | 20.50 |
| 09/28/2026 19:59 | 200 | 20.50 |
| 09/28/2026 19:59 | 300 | 20.50 |
| 09/28/2026 19:59 | 100 | 20.50 |
| 09/28/2026 19:59 | 200 | 20.50 |
| 09/28/2026 19:59 | 900 | 20.50 |
| 09/28/2026 19:59 | 700 | 20.495 |
| 09/28/2026 19:59 | 100 | 20.495 |
| 09/28/2026 19:57 | 100 | 20.50 |
| 09/28/2026 19:57 | 100 | 20.50 |
| 09/28/2026 19:57 | 200 | 20.50 |
| 09/28/2026 19:57 | 400 | 20.50 |
| 09/28/2026 19:57 | 200 | 20.50 |
| 09/28/2026 19:57 | 3 | 20.50 |
| 09/28/2026 19:57 | 100 | 20.50 |
| 09/28/2026 19:57 | 400 | 20.50 |
| 09/28/2026 19:57 | 100 | 20.50 |
| 09/28/2026 19:57 | 100 | 20.50 |
| 09/28/2026 19:57 | 300 | 20.50 |
| 09/28/2026 19:57 | 600 | 20.50 |
| 09/28/2026 19:57 | 20 | 20.50 |
| 09/28/2026 19:56 | 1 | 20.495 |
| 09/28/2026 19:56 | 14 | 20.495 |
| 09/28/2026 19:56 | 12 | 20.495 |
| 09/28/2026 19:56 | 100 | 20.49 |
| 09/28/2026 19:56 | 45 | 20.49 |
| 09/28/2026 19:56 | 100 | 20.49 |
| 09/28/2026 19:56 | 200 | 20.49 |
| 09/28/2026 19:56 | 2800 | 20.49 |
| 09/28/2026 19:56 | 100 | 20.49 |
| 09/28/2026 19:56 | 98 | 20.49 |
| 09/28/2026 19:56 | 200 | 20.49 |
| 09/28/2026 19:55 | 200 | 20.49 |
| 09/28/2026 19:53 | 100 | 20.495 |
| 09/28/2026 19:52 | 100 | 20.49 |
| 09/28/2026 19:52 | 8 | 20.49 |
| 09/28/2026 19:52 | 500 | 20.49 |
| 09/28/2026 19:52 | 300 | 20.49 |
| 09/28/2026 19:52 | 200 | 20.49 |
| 09/28/2026 19:52 | 200 | 20.49 |
| 09/28/2026 19:52 | 500 | 20.49 |
| 09/28/2026 19:52 | 600 | 20.49 |
| 09/28/2026 19:52 | 200 | 20.49 |
| 09/28/2026 19:51 | 32 | 20.485 |
| 09/28/2026 19:51 | 400 | 20.485 |
| 09/28/2026 19:51 | 8 | 20.48 |
| 09/28/2026 19:51 | 8 | 20.48 |
| 09/28/2026 19:51 | 372 | 20.48 |
| 09/28/2026 19:51 | 27 | 20.48 |
| 09/28/2026 19:51 | 1 | 20.48 |
| 09/28/2026 19:51 | 27 | 20.48 |
| 09/28/2026 19:51 | 27 | 20.48 |
| 09/28/2026 19:51 | 573 | 20.48 |
| 09/28/2026 19:51 | 48 | 20.48 |
| 09/28/2026 19:51 | 600 | 20.48 |
| 09/28/2026 19:51 | 100 | 20.48 |
| 09/28/2026 19:51 | 200 | 20.48 |
| 09/28/2026 19:51 | 600 | 20.48 |
| 09/28/2026 19:51 | 300 | 20.48 |
| 09/28/2026 19:51 | 500 | 20.48 |
| 09/28/2026 19:51 | 100 | 20.48 |
| 09/28/2026 19:51 | 100 | 20.48 |
| 09/28/2026 19:51 | 529 | 20.48 |
| 09/28/2026 19:51 | 200 | 20.475 |
| 09/28/2026 19:51 | 100 | 20.475 |
| 09/28/2026 19:49 | 700 | 20.47 |
| 09/28/2026 19:49 | 200 | 20.47 |
| 09/28/2026 19:49 | 1000 | 20.47 |
| 09/28/2026 19:49 | 600 | 20.47 |
| 09/28/2026 19:49 | 100 | 20.47 |
| 09/28/2026 19:49 | 100 | 20.47 |
| 09/28/2026 19:49 | 100 | 20.47 |
| 09/28/2026 19:49 | 13 | 20.47 |
| 09/28/2026 19:49 | 900 | 20.47 |
| 09/28/2026 19:48 | 400 | 20.465 |
| 09/28/2026 19:48 | 30 | 20.465 |
| 09/28/2026 19:48 | 700 | 20.47 |
| 09/28/2026 19:48 | 100 | 20.47 |
| 09/28/2026 19:48 | 200 | 20.47 |
| 09/28/2026 19:48 | 1600 | 20.47 |
| 09/28/2026 19:48 | 100 | 20.47 |
| 09/28/2026 19:48 | 400 | 20.47 |
| 09/28/2026 19:47 | 100 | 20.475 |
| 09/28/2026 19:47 | 100 | 20.475 |
| 09/28/2026 19:47 | 100 | 20.475 |
| 09/28/2026 19:47 | 100 | 20.475 |
| 09/28/2026 19:46 | 100 | 20.475 |
| 09/28/2026 19:46 | 8 | 20.47 |
| 09/28/2026 19:46 | 100 | 20.47 |
| 09/28/2026 19:46 | 100 | 20.47 |
| 09/28/2026 19:46 | 200 | 20.47 |
| 09/28/2026 19:46 | 500 | 20.47 |
| 09/28/2026 19:45 | 1 | 20.465 |
| 09/28/2026 19:44 | 200 | 20.46 |
| 09/28/2026 19:44 | 200 | 20.46 |
| 09/28/2026 19:44 | 800 | 20.46 |
| 09/28/2026 19:43 | 500 | 20.46 |
| 09/28/2026 19:43 | 200 | 20.46 |
| 09/28/2026 19:43 | 600 | 20.46 |
| 09/28/2026 19:43 | 100 | 20.46 |
| 09/28/2026 19:43 | 100 | 20.46 |
| 09/28/2026 19:43 | 500 | 20.46 |
| 09/28/2026 19:43 | 1000 | 20.46 |
| 09/28/2026 19:43 | 200 | 20.46 |
| 09/28/2026 19:43 | 800 | 20.46 |
| 09/28/2026 19:43 | 100 | 20.46 |
| 09/28/2026 19:43 | 500 | 20.46 |
| 09/28/2026 19:43 | 200 | 20.46 |
| 09/28/2026 19:43 | 100 | 20.46 |
| 09/28/2026 19:41 | 200 | 20.46 |
| 09/28/2026 19:41 | 500 | 20.46 |
| 09/28/2026 19:41 | 400 | 20.46 |
| 09/28/2026 19:41 | 200 | 20.46 |
| 09/28/2026 19:41 | 800 | 20.46 |
| 09/28/2026 19:41 | 1000 | 20.46 |
| 09/28/2026 19:41 | 700 | 20.46 |
| 09/28/2026 19:40 | 200 | 20.46 |
| 09/28/2026 19:40 | 500 | 20.46 |
| 09/28/2026 19:40 | 375 | 20.46 |
| 09/28/2026 19:40 | 25 | 20.46 |
| 09/28/2026 19:40 | 1 | 20.46 |
| 09/28/2026 19:40 | 80 | 20.46 |
| 09/28/2026 19:39 | 100 | 20.46 |
| 09/28/2026 19:39 | 200 | 20.46 |
| 09/28/2026 19:39 | 800 | 20.46 |
| 09/28/2026 19:39 | 100 | 20.455 |
| 09/28/2026 19:39 | 213 | 20.45 |
| 09/28/2026 19:39 | 600 | 20.45 |
| 09/28/2026 19:39 | 25 | 20.45 |
| 09/28/2026 19:39 | 200 | 20.45 |
| 09/28/2026 19:39 | 83 | 20.45 |
| 09/28/2026 19:39 | 98 | 20.45 |
| 09/28/2026 19:39 | 400 | 20.45 |
| 09/28/2026 19:37 | 300 | 20.45 |
| 09/28/2026 19:37 | 600 | 20.45 |
| 09/28/2026 19:37 | 16 | 20.45 |
| 09/28/2026 19:37 | 100 | 20.45 |
| 09/28/2026 19:37 | 200 | 20.46 |
| 09/28/2026 19:37 | 77 | 20.46 |
| 09/28/2026 19:37 | 123 | 20.46 |
| 09/28/2026 19:37 | 1000 | 20.46 |
| 09/28/2026 19:37 | 400 | 20.46 |
| 09/28/2026 19:37 | 200 | 20.46 |
| 09/28/2026 19:37 | 700 | 20.46 |
| 09/28/2026 19:37 | 200 | 20.46 |
| 09/28/2026 19:36 | 200 | 20.46 |
| 09/28/2026 19:36 | 600 | 20.47 |
| 09/28/2026 19:36 | 200 | 20.47 |
| 09/28/2026 19:36 | 700 | 20.47 |
| 09/28/2026 19:36 | 600 | 20.47 |
| 09/28/2026 19:36 | 287 | 20.47 |
| 09/28/2026 19:36 | 500 | 20.47 |
| 09/28/2026 19:36 | 300 | 20.47 |
| 09/28/2026 19:36 | 200 | 20.47 |
| 09/28/2026 19:36 | 200 | 20.47 |
| 09/28/2026 19:36 | 100 | 20.47 |
| 09/28/2026 19:36 | 100 | 20.47 |
| 09/28/2026 19:36 | 600 | 20.47 |
| 09/28/2026 19:36 | 100 | 20.465 |
| 09/28/2026 19:36 | 536 | 20.465 |
| 09/28/2026 19:36 | 100 | 20.465 |
| 09/28/2026 19:36 | 38 | 20.46 |
| 09/28/2026 19:36 | 162 | 20.46 |
| 09/28/2026 19:36 | 500 | 20.46 |
| 09/28/2026 19:36 | 200 | 20.46 |
| 09/28/2026 19:36 | 37 | 20.455 |
| 09/28/2026 19:36 | 63 | 20.455 |
| 09/28/2026 19:36 | 37 | 20.455 |
| 09/28/2026 19:36 | 1100 | 20.45 |
| 09/28/2026 19:36 | 500 | 20.45 |
| 09/28/2026 19:36 | 3100 | 20.45 |
| 09/28/2026 19:36 | 90 | 20.45 |
| 09/28/2026 19:36 | 400 | 20.45 |
| 09/28/2026 19:36 | 36 | 20.45 |
| 09/28/2026 19:36 | 700 | 20.455 |
| 09/28/2026 19:35 | 600 | 20.46 |
| 09/28/2026 19:35 | 100 | 20.46 |
| 09/28/2026 19:35 | 1000 | 20.46 |
| 09/28/2026 19:35 | 500 | 20.46 |
| 09/28/2026 19:35 | 200 | 20.46 |
| 09/28/2026 19:35 | 3 | 20.46 |
| 09/28/2026 19:35 | 200 | 20.46 |
| 09/28/2026 19:35 | 800 | 20.46 |
| 09/28/2026 19:35 | 200 | 20.46 |
| 09/28/2026 19:35 | 400 | 20.46 |
| 09/28/2026 19:35 | 100 | 20.46 |
| 09/28/2026 19:35 | 3 | 20.46 |
| 09/28/2026 19:35 | 600 | 20.46 |
| 09/28/2026 19:34 | 100 | 20.46 |
| 09/28/2026 19:34 | 300 | 20.46 |
| 09/28/2026 19:34 | 300 | 20.46 |
| 09/28/2026 19:34 | 200 | 20.46 |
| 09/28/2026 19:34 | 700 | 20.46 |
| 09/28/2026 19:34 | 13 | 20.46 |
| 09/28/2026 19:34 | 700 | 20.46 |
| 09/28/2026 19:34 | 64 | 20.45 |
| 09/28/2026 19:34 | 20 | 20.45 |
| 09/28/2026 19:34 | 536 | 20.455 |
| 09/28/2026 19:34 | 700 | 20.455 |
| 09/28/2026 19:33 | 8 | 20.455 |
| 09/28/2026 19:33 | 100 | 20.46 |
| 09/28/2026 19:33 | 400 | 20.46 |
| 09/28/2026 19:33 | 100 | 20.46 |
| 09/28/2026 19:33 | 600 | 20.46 |
| 09/28/2026 19:33 | 200 | 20.46 |
| 09/28/2026 19:33 | 200 | 20.465 |
| 09/28/2026 19:33 | 10 | 20.465 |
| 09/28/2026 19:33 | 400 | 20.465 |
| 09/28/2026 19:32 | 1791 | 20.47 |
| 09/28/2026 19:32 | 983 | 20.47 |
| 09/28/2026 19:32 | 26 | 20.47 |
| 09/28/2026 19:32 | 1000 | 20.47 |
| 09/28/2026 19:32 | 200 | 20.47 |
| 09/28/2026 19:32 | 200 | 20.47 |
| 09/28/2026 19:32 | 1000 | 20.47 |
| 09/28/2026 19:32 | 100 | 20.47 |
| 09/28/2026 19:32 | 10 | 20.47 |
| 09/28/2026 19:32 | 48 | 20.47 |
| 09/28/2026 19:32 | 600 | 20.47 |
| 09/28/2026 19:32 | 100 | 20.465 |
| 09/28/2026 19:32 | 200 | 20.47 |
| 09/28/2026 19:32 | 500 | 20.47 |
| 09/28/2026 19:32 | 200 | 20.47 |
| 09/28/2026 19:31 | 136 | 20.475 |
| 09/28/2026 19:31 | 71 | 20.48 |
| 09/28/2026 19:31 | 400 | 20.475 |
| 09/28/2026 19:31 | 300 | 20.475 |
| 09/28/2026 19:31 | 536 | 20.475 |
| 09/28/2026 19:31 | 300 | 20.475 |
| 09/28/2026 19:30 | 122 | 20.475 |
| 09/28/2026 19:30 | 78 | 20.475 |
| 09/28/2026 19:30 | 200 | 20.475 |
| 09/28/2026 19:30 | 258 | 20.475 |
| 09/28/2026 19:30 | 100 | 20.475 |
| 09/28/2026 19:30 | 100 | 20.475 |
| 09/28/2026 19:30 | 536 | 20.475 |
| 09/28/2026 19:30 | 229 | 20.475 |
| 09/28/2026 19:30 | 100 | 20.475 |
| 09/28/2026 19:30 | 300 | 20.475 |
| 09/28/2026 19:30 | 700 | 20.475 |
| 09/28/2026 19:30 | 100 | 20.475 |
| 09/28/2026 19:30 | 200 | 20.475 |
| 09/28/2026 19:30 | 100 | 20.475 |
| 09/28/2026 19:30 | 300 | 20.475 |
| 09/28/2026 19:30 | 100 | 20.475 |
| 09/28/2026 19:29 | 100 | 20.475 |
| 09/28/2026 19:29 | 100 | 20.475 |
| 09/28/2026 19:29 | 100 | 20.475 |
| 09/28/2026 19:29 | 200 | 20.48 |
| 09/28/2026 19:29 | 2 | 20.48 |
| 09/28/2026 19:29 | 200 | 20.485 |
| 09/28/2026 19:29 | 3 | 20.485 |
| 09/28/2026 19:29 | 100 | 20.485 |
| 09/28/2026 19:29 | 100 | 20.485 |
| 09/28/2026 19:29 | 900 | 20.49 |
| 09/28/2026 19:29 | 100 | 20.49 |
| 09/28/2026 19:29 | 1100 | 20.49 |
| 09/28/2026 19:29 | 100 | 20.49 |
| 09/28/2026 19:29 | 200 | 20.49 |
| 09/28/2026 19:29 | 200 | 20.49 |
| 09/28/2026 19:29 | 100 | 20.49 |
| 09/28/2026 19:29 | 200 | 20.49 |
| 09/28/2026 19:29 | 1000 | 20.49 |
| 09/28/2026 19:29 | 200 | 20.49 |
| 09/28/2026 19:29 | 1000 | 20.49 |
| 09/28/2026 19:29 | 100 | 20.495 |
| 09/28/2026 19:29 | 420 | 20.49 |
| 09/28/2026 19:29 | 200 | 20.49 |
| 09/28/2026 19:29 | 400 | 20.49 |
| 09/28/2026 19:29 | 200 | 20.49 |
| 09/28/2026 19:29 | 100 | 20.49 |
| 09/28/2026 19:29 | 100 | 20.49 |
| 09/28/2026 19:29 | 3 | 20.49 |
| 09/28/2026 19:29 | 12 | 20.49 |
| 09/28/2026 19:29 | 400 | 20.49 |
| 09/28/2026 19:29 | 100 | 20.485 |
| 09/28/2026 19:29 | 500 | 20.48 |
| 09/28/2026 19:29 | 500 | 20.48 |
| 09/28/2026 19:29 | 8 | 20.48 |
| 09/28/2026 19:29 | 500 | 20.48 |
| 09/28/2026 19:29 | 200 | 20.48 |
| 09/28/2026 19:29 | 400 | 20.48 |
| 09/28/2026 19:29 | 100 | 20.48 |
| 09/28/2026 19:29 | 48 | 20.48 |
| 09/28/2026 19:29 | 6 | 20.48 |
| 09/28/2026 19:29 | 2 | 20.48 |
| 09/28/2026 19:29 | 100 | 20.48 |
| 09/28/2026 19:29 | 100 | 20.48 |
| 09/28/2026 19:29 | 100 | 20.48 |
| 09/28/2026 19:29 | 400 | 20.48 |
| 09/28/2026 19:29 | 700 | 20.48 |
| 09/28/2026 19:29 | 100 | 20.475 |
| 09/28/2026 19:29 | 1200 | 20.47 |
| 09/28/2026 19:29 | 100 | 20.47 |
| 09/28/2026 19:29 | 500 | 20.47 |
| 09/28/2026 19:29 | 200 | 20.47 |
| 09/28/2026 19:29 | 100 | 20.465 |
| 09/28/2026 19:29 | 100 | 20.465 |
| 09/28/2026 19:29 | 100 | 20.465 |
| 09/28/2026 19:28 | 400 | 20.46 |
| 09/28/2026 19:28 | 1400 | 20.46 |
| 09/28/2026 19:28 | 98 | 20.46 |
| 09/28/2026 19:28 | 100 | 20.455 |
| 09/28/2026 19:28 | 1 | 20.455 |
| 09/28/2026 19:28 | 100 | 20.455 |
| 09/28/2026 19:28 | 200 | 20.455 |
| 09/28/2026 19:28 | 100 | 20.455 |
| 09/28/2026 19:28 | 300 | 20.455 |
| 09/28/2026 19:27 | 200 | 20.455 |
| 09/28/2026 19:27 | 200 | 20.455 |
| 09/28/2026 19:27 | 100 | 20.46 |
| 09/28/2026 19:27 | 5 | 20.46 |
| 09/28/2026 19:27 | 600 | 20.46 |
| 09/28/2026 19:27 | 500 | 20.47 |
| 09/28/2026 19:27 | 909 | 20.47 |
| 09/28/2026 19:27 | 500 | 20.475 |
| 09/28/2026 19:27 | 100 | 20.475 |
| 09/28/2026 19:27 | 300 | 20.475 |
| 09/28/2026 19:27 | 400 | 20.475 |
| 09/28/2026 19:27 | 400 | 20.475 |
| 09/28/2026 19:26 | 100 | 20.475 |
| 09/28/2026 19:26 | 200 | 20.475 |
| 09/28/2026 19:26 | 100 | 20.475 |
| 09/28/2026 19:26 | 100 | 20.475 |
| 09/28/2026 19:26 | 200 | 20.475 |
| 09/28/2026 19:26 | 100 | 20.475 |
| 09/28/2026 19:26 | 100 | 20.475 |
| 09/28/2026 19:26 | 100 | 20.475 |
| 09/28/2026 19:25 | 100 | 20.47 |
| 09/28/2026 19:25 | 600 | 20.47 |
| 09/28/2026 19:25 | 200 | 20.47 |
| 09/28/2026 19:24 | 800 | 20.47 |
| 09/28/2026 19:24 | 2000 | 20.465 |
| 09/28/2026 19:24 | 100 | 20.465 |
| 09/28/2026 19:24 | 48 | 20.46 |
| 09/28/2026 19:24 | 15 | 20.46 |
| 09/28/2026 19:24 | 100 | 20.46 |
| 09/28/2026 19:24 | 200 | 20.46 |
| 09/28/2026 19:24 | 4700 | 20.46 |
| 09/28/2026 19:24 | 1100 | 20.46 |
| 09/28/2026 19:23 | 100 | 20.455 |
| 09/28/2026 19:23 | 64 | 20.45 |
| 09/28/2026 19:23 | 100 | 20.45 |
| 09/28/2026 19:23 | 536 | 20.455 |
| 09/28/2026 19:23 | 100 | 20.46 |
| 09/28/2026 19:23 | 15 | 20.46 |
| 09/28/2026 19:23 | 100 | 20.46 |
| 09/28/2026 19:23 | 300 | 20.46 |
| 09/28/2026 19:23 | 400 | 20.46 |
| 09/28/2026 19:23 | 300 | 20.46 |
| 09/28/2026 19:23 | 100 | 20.46 |
| 09/28/2026 19:23 | 200 | 20.46 |
| 09/28/2026 19:23 | 100 | 20.465 |
| 09/28/2026 19:23 | 10 | 20.47 |
| 09/28/2026 19:23 | 100 | 20.47 |
| 09/28/2026 19:23 | 8 | 20.47 |
| 09/28/2026 19:23 | 100 | 20.47 |
| 09/28/2026 19:23 | 13 | 20.47 |
| 09/28/2026 19:23 | 178 | 20.47 |
| 09/28/2026 19:23 | 100 | 20.47 |
| 09/28/2026 19:23 | 1 | 20.47 |
| 09/28/2026 19:23 | 200 | 20.47 |
| 09/28/2026 19:23 | 200 | 20.47 |
| 09/28/2026 19:22 | 400 | 20.47 |
| 09/28/2026 19:22 | 100 | 20.47 |
| 09/28/2026 19:22 | 100 | 20.47 |
| 09/28/2026 19:22 | 200 | 20.47 |
| 09/28/2026 19:22 | 100 | 20.475 |
| 09/28/2026 19:22 | 200 | 20.48 |
| 09/28/2026 19:22 | 700 | 20.48 |
| 09/28/2026 19:22 | 400 | 20.48 |
| 09/28/2026 19:22 | 700 | 20.48 |
| 09/28/2026 19:22 | 29 | 20.485 |
| 09/28/2026 19:22 | 100 | 20.485 |
| 09/28/2026 19:21 | 40 | 20.48 |
| 09/28/2026 19:21 | 200 | 20.48 |
| 09/28/2026 19:21 | 800 | 20.48 |
| 09/28/2026 19:21 | 100 | 20.48 |
| 09/28/2026 19:21 | 85 | 20.48 |
| 09/28/2026 19:21 | 15 | 20.48 |
| 09/28/2026 19:21 | 64 | 20.49 |
| 09/28/2026 19:21 | 636 | 20.49 |
| 09/28/2026 19:21 | 700 | 20.49 |
| 09/28/2026 19:21 | 100 | 20.49 |
| 09/28/2026 19:21 | 420 | 20.49 |
| 09/28/2026 19:21 | 200 | 20.49 |
| 09/28/2026 19:21 | 80 | 20.49 |
| 09/28/2026 19:21 | 20 | 20.49 |
| 09/28/2026 19:21 | 1100 | 20.50 |
| 09/28/2026 19:21 | 100 | 20.50 |
| 09/28/2026 19:21 | 400 | 20.50 |
| 09/28/2026 19:21 | 200 | 20.50 |
| 09/28/2026 19:21 | 5400 | 20.50 |
| 09/28/2026 19:21 | 264 | 20.495 |
| 09/28/2026 19:21 | 536 | 20.495 |
| 09/28/2026 19:20 | 100 | 20.495 |
| 09/28/2026 19:20 | 100 | 20.495 |
| 09/28/2026 19:20 | 200 | 20.50 |
| 09/28/2026 19:20 | 200 | 20.50 |
| 09/28/2026 19:20 | 200 | 20.50 |
| 09/28/2026 19:20 | 13 | 20.50 |
| 09/28/2026 19:20 | 800 | 20.50 |
| 09/28/2026 19:20 | 275 | 20.50 |
| 09/28/2026 19:20 | 25 | 20.50 |
| 09/28/2026 19:20 | 75 | 20.50 |
| 09/28/2026 19:20 | 300 | 20.50 |
| 09/28/2026 19:20 | 325 | 20.50 |
| 09/28/2026 19:20 | 100 | 20.50 |
| 09/28/2026 19:20 | 15 | 20.50 |
| 09/28/2026 19:20 | 60 | 20.50 |
| 09/28/2026 19:20 | 89 | 20.50 |
| 09/28/2026 19:20 | 1100 | 20.51 |
| 09/28/2026 19:20 | 1 | 20.51 |
| 09/28/2026 19:20 | 177 | 20.52 |
| 09/28/2026 19:20 | 200 | 20.52 |
| 09/28/2026 19:20 | 400 | 20.52 |
| 09/28/2026 19:20 | 200 | 20.52 |
| 09/28/2026 19:20 | 400 | 20.52 |
| 09/28/2026 19:20 | 200 | 20.52 |
| 09/28/2026 19:20 | 1000 | 20.52 |
| 09/28/2026 19:20 | 500 | 20.52 |
| 09/28/2026 19:20 | 536 | 20.515 |
| 09/28/2026 19:20 | 100 | 20.52 |
| 09/28/2026 19:20 | 100 | 20.52 |
| 09/28/2026 19:19 | 200 | 20.52 |
| 09/28/2026 19:19 | 500 | 20.52 |
| 09/28/2026 19:19 | 15 | 20.52 |
| 09/28/2026 19:19 | 200 | 20.53 |
| 09/28/2026 19:19 | 100 | 20.53 |
| 09/28/2026 19:19 | 20 | 20.53 |
| 09/28/2026 19:19 | 100 | 20.54 |
| 09/28/2026 19:19 | 400 | 20.54 |
| 09/28/2026 19:19 | 200 | 20.54 |
| 09/28/2026 19:19 | 400 | 20.54 |
| 09/28/2026 19:19 | 400 | 20.54 |
| 09/28/2026 19:19 | 200 | 20.54 |
| 09/28/2026 19:19 | 200 | 20.54 |
| 09/28/2026 19:19 | 1000 | 20.55 |
| 09/28/2026 19:19 | 200 | 20.55 |
| 09/28/2026 19:18 | 300 | 20.56 |
| 09/28/2026 19:18 | 200 | 20.56 |
| 09/28/2026 19:18 | 700 | 20.56 |
| 09/28/2026 19:18 | 300 | 20.56 |
| 09/28/2026 19:18 | 200 | 20.56 |
| 09/28/2026 19:18 | 900 | 20.56 |
| 09/28/2026 19:17 | 100 | 20.56 |
| 09/28/2026 19:17 | 100 | 20.56 |
| 09/28/2026 19:17 | 200 | 20.56 |
| 09/28/2026 19:17 | 600 | 20.56 |
| 09/28/2026 19:17 | 200 | 20.56 |
| 09/28/2026 19:17 | 1000 | 20.56 |
| 09/28/2026 19:17 | 600 | 20.56 |
| 09/28/2026 19:17 | 800 | 20.56 |
| 09/28/2026 19:17 | 100 | 20.56 |
| 09/28/2026 19:17 | 300 | 20.56 |
| 09/28/2026 19:17 | 100 | 20.56 |
| 09/28/2026 19:17 | 100 | 20.56 |
| 09/28/2026 19:17 | 1900 | 20.56 |
| 09/28/2026 19:17 | 300 | 20.56 |
| 09/28/2026 19:17 | 100 | 20.56 |
| 09/28/2026 19:17 | 100 | 20.56 |
| 09/28/2026 19:17 | 600 | 20.575 |
| 09/28/2026 19:17 | 400 | 20.58 |
| 09/28/2026 19:17 | 700 | 20.58 |
| 09/28/2026 19:17 | 700 | 20.58 |
| 09/28/2026 19:17 | 200 | 20.58 |
| 09/28/2026 19:17 | 1 | 20.58 |
| 09/28/2026 19:17 | 700 | 20.58 |
| 09/28/2026 19:16 | 200 | 20.575 |
| 09/28/2026 19:16 | 400 | 20.58 |
| 09/28/2026 19:16 | 200 | 20.58 |
| 09/28/2026 19:16 | 200 | 20.58 |
| 09/28/2026 19:16 | 800 | 20.58 |
| 09/28/2026 19:16 | 15 | 20.58 |
| 09/28/2026 19:16 | 4 | 20.58 |
| 09/28/2026 19:16 | 20 | 20.58 |
| 09/28/2026 19:16 | 200 | 20.57 |
| 09/28/2026 19:16 | 400 | 20.57 |
| 09/28/2026 19:16 | 400 | 20.57 |
| 09/28/2026 19:16 | 200 | 20.57 |
| 09/28/2026 19:16 | 400 | 20.57 |
| 09/28/2026 19:16 | 100 | 20.565 |
| 09/28/2026 19:16 | 3 | 20.565 |
| 09/28/2026 19:16 | 200 | 20.56 |
| 09/28/2026 19:16 | 2198 | 20.56 |
| 09/28/2026 19:16 | 2 | 20.56 |
| 09/28/2026 19:16 | 4 | 20.56 |
| 09/28/2026 19:16 | 200 | 20.56 |
| 09/28/2026 19:16 | 400 | 20.56 |
| 09/28/2026 19:15 | 200 | 20.56 |
| 09/28/2026 19:15 | 200 | 20.56 |
| 09/28/2026 19:15 | 200 | 20.56 |
| 09/28/2026 19:15 | 48 | 20.56 |
| 09/28/2026 19:15 | 200 | 20.56 |
| 09/28/2026 19:15 | 100 | 20.56 |
| 09/28/2026 19:15 | 400 | 20.55 |
| 09/28/2026 19:15 | 200 | 20.55 |
| 09/28/2026 19:15 | 200 | 20.55 |
| 09/28/2026 19:15 | 200 | 20.55 |
| 09/28/2026 19:15 | 500 | 20.55 |
| 09/28/2026 19:15 | 100 | 20.54 |
| 09/28/2026 19:15 | 200 | 20.54 |
| 09/28/2026 19:15 | 6 | 20.54 |
| 09/28/2026 19:15 | 2 | 20.54 |
| 09/28/2026 19:15 | 600 | 20.535 |
| 09/28/2026 19:15 | 200 | 20.54 |
| 09/28/2026 19:15 | 300 | 20.54 |
| 09/28/2026 19:15 | 400 | 20.54 |
| 09/28/2026 19:15 | 200 | 20.54 |
| 09/28/2026 19:15 | 500 | 20.54 |
| 09/28/2026 19:15 | 50 | 20.545 |
| 09/28/2026 19:15 | 100 | 20.545 |
| 09/28/2026 19:15 | 200 | 20.55 |
| 09/28/2026 19:15 | 200 | 20.55 |
| 09/28/2026 19:15 | 200 | 20.55 |
| 09/28/2026 19:15 | 7 | 20.55 |
| 09/28/2026 19:15 | 200 | 20.55 |
| 09/28/2026 19:15 | 200 | 20.55 |
| 09/28/2026 19:14 | 30 | 20.555 |
| 09/28/2026 19:14 | 10 | 20.555 |
| 09/28/2026 19:14 | 120 | 20.555 |
| 09/28/2026 19:14 | 10 | 20.555 |
| 09/28/2026 19:14 | 200 | 20.55 |
| 09/28/2026 19:14 | 200 | 20.55 |
| 09/28/2026 19:14 | 200 | 20.55 |
| 09/28/2026 19:14 | 500 | 20.55 |
| 09/28/2026 19:14 | 400 | 20.55 |
| 09/28/2026 19:14 | 200 | 20.55 |
| 09/28/2026 19:14 | 300 | 20.55 |
| 09/28/2026 19:14 | 100 | 20.55 |
| 09/28/2026 19:14 | 100 | 20.56 |
| 09/28/2026 19:14 | 100 | 20.56 |
| 09/28/2026 19:14 | 100 | 20.56 |
| 09/28/2026 19:14 | 100 | 20.56 |
| 09/28/2026 19:14 | 100 | 20.56 |
| 09/28/2026 19:14 | 200 | 20.57 |
| 09/28/2026 19:14 | 200 | 20.57 |
| 09/28/2026 19:14 | 40 | 20.57 |
| 09/28/2026 19:14 | 100 | 20.575 |
| 09/28/2026 19:14 | 100 | 20.575 |
| 09/28/2026 19:14 | 100 | 20.575 |
| 09/28/2026 19:14 | 100 | 20.575 |
| 09/28/2026 19:14 | 200 | 20.57 |
| 09/28/2026 19:14 | 500 | 20.57 |
| 09/28/2026 19:14 | 50 | 20.57 |
| 09/28/2026 19:14 | 50 | 20.57 |
| 09/28/2026 19:13 | 8 | 20.56 |
| 09/28/2026 19:13 | 10 | 20.56 |
| 09/28/2026 19:13 | 200 | 20.56 |
| 09/28/2026 19:13 | 200 | 20.56 |
| 09/28/2026 19:13 | 500 | 20.56 |
| 09/28/2026 19:13 | 100 | 20.555 |
| 09/28/2026 19:13 | 500 | 20.55 |
| 09/28/2026 19:13 | 200 | 20.55 |
| 09/28/2026 19:13 | 400 | 20.55 |
| 09/28/2026 19:13 | 400 | 20.55 |
| 09/28/2026 19:13 | 700 | 20.555 |
| 09/28/2026 19:13 | 200 | 20.55 |
| 09/28/2026 19:13 | 684 | 20.55 |
| 09/28/2026 19:13 | 200 | 20.55 |
| 09/28/2026 19:13 | 16 | 20.55 |
| 09/28/2026 19:13 | 500 | 20.55 |
| 09/28/2026 19:13 | 200 | 20.55 |
| 09/28/2026 19:13 | 500 | 20.55 |
| 09/28/2026 19:13 | 200 | 20.55 |
| 09/28/2026 19:13 | 400 | 20.55 |
| 09/28/2026 19:13 | 700 | 20.55 |
| 09/28/2026 19:13 | 200 | 20.55 |
| 09/28/2026 19:13 | 700 | 20.555 |
| 09/28/2026 19:13 | 400 | 20.55 |
| 09/28/2026 19:13 | 200 | 20.55 |
| 09/28/2026 19:13 | 200 | 20.55 |
| 09/28/2026 19:13 | 400 | 20.55 |
| 09/28/2026 19:13 | 200 | 20.55 |
| 09/28/2026 19:13 | 2 | 20.55 |
| 09/28/2026 19:13 | 2 | 20.55 |
| 09/28/2026 19:13 | 500 | 20.55 |
| 09/28/2026 19:13 | 100 | 20.545 |
| 09/28/2026 19:13 | 100 | 20.54 |
| 09/28/2026 19:13 | 100 | 20.54 |
| 09/28/2026 19:13 | 100 | 20.54 |
| 09/28/2026 19:13 | 20 | 20.54 |
| 09/28/2026 19:13 | 100 | 20.535 |
| 09/28/2026 19:13 | 100 | 20.53 |
| 09/28/2026 19:13 | 600 | 20.53 |
| 09/28/2026 19:13 | 200 | 20.53 |
| 09/28/2026 19:13 | 100 | 20.53 |
| 09/28/2026 19:13 | 200 | 20.53 |
| 09/28/2026 19:13 | 600 | 20.53 |
| 09/28/2026 19:13 | 110 | 20.53 |
| 09/28/2026 19:13 | 200 | 20.53 |
| 09/28/2026 19:13 | 1100 | 20.53 |
| 09/28/2026 19:13 | 200 | 20.53 |
| 09/28/2026 19:13 | 1000 | 20.53 |
| 09/28/2026 19:13 | 100 | 20.525 |
| 09/28/2026 19:13 | 536 | 20.525 |
| 09/28/2026 19:13 | 400 | 20.53 |
| 09/28/2026 19:13 | 200 | 20.53 |
| 09/28/2026 19:13 | 200 | 20.53 |
| 09/28/2026 19:13 | 200 | 20.53 |
| 09/28/2026 19:13 | 200 | 20.53 |
| 09/28/2026 19:13 | 800 | 20.53 |
| 09/28/2026 19:13 | 300 | 20.53 |
| 09/28/2026 19:13 | 500 | 20.53 |
| 09/28/2026 19:13 | 200 | 20.53 |
| 09/28/2026 19:13 | 200 | 20.53 |
| 09/28/2026 19:13 | 200 | 20.53 |
| 09/28/2026 19:13 | 200 | 20.53 |
| 09/28/2026 19:13 | 200 | 20.53 |
| 09/28/2026 19:13 | 400 | 20.53 |
| 09/28/2026 19:13 | 400 | 20.53 |
| 09/28/2026 19:13 | 700 | 20.53 |
| 09/28/2026 19:13 | 200 | 20.53 |
| 09/28/2026 19:13 | 1600 | 20.53 |
| 09/28/2026 19:13 | 200 | 20.53 |
| 09/28/2026 19:13 | 200 | 20.53 |
| 09/28/2026 19:13 | 400 | 20.53 |
| 09/28/2026 19:13 | 200 | 20.53 |
| 09/28/2026 19:13 | 200 | 20.53 |
| 09/28/2026 19:13 | 200 | 20.53 |
| 09/28/2026 19:13 | 200 | 20.53 |
| 09/28/2026 19:13 | 100 | 20.53 |
| 09/28/2026 19:13 | 300 | 20.53 |
| 09/28/2026 19:13 | 200 | 20.53 |
| 09/28/2026 19:13 | 200 | 20.53 |
| 09/28/2026 19:13 | 700 | 20.53 |
| 09/28/2026 19:13 | 500 | 20.53 |
| 09/28/2026 19:13 | 100 | 20.535 |
| 09/28/2026 19:13 | 200 | 20.53 |
| 09/28/2026 19:13 | 100 | 20.53 |
| 09/28/2026 19:13 | 100 | 20.53 |
| 09/28/2026 19:13 | 200 | 20.52 |
| 09/28/2026 19:13 | 100 | 20.52 |
| 09/28/2026 19:13 | 200 | 20.52 |
| 09/28/2026 19:13 | 200 | 20.52 |
| 09/28/2026 19:13 | 300 | 20.52 |
| 09/28/2026 19:13 | 700 | 20.52 |
| 09/28/2026 19:13 | 400 | 20.52 |
| 09/28/2026 19:13 | 800 | 20.52 |
| 09/28/2026 19:13 | 200 | 20.52 |
| 09/28/2026 19:13 | 200 | 20.52 |
| 09/28/2026 19:13 | 200 | 20.52 |
| 09/28/2026 19:13 | 200 | 20.52 |
| 09/28/2026 19:13 | 200 | 20.52 |
| 09/28/2026 19:13 | 1000 | 20.52 |
| 09/28/2026 19:13 | 200 | 20.52 |
| 09/28/2026 19:13 | 200 | 20.52 |
| 09/28/2026 19:13 | 200 | 20.52 |
| 09/28/2026 19:13 | 400 | 20.52 |
| 09/28/2026 19:13 | 200 | 20.52 |
| 09/28/2026 19:13 | 100 | 20.52 |
| 09/28/2026 19:13 | 900 | 20.52 |
| 09/28/2026 19:13 | 200 | 20.515 |
| 09/28/2026 19:13 | 70 | 20.51 |
| 09/28/2026 19:13 | 200 | 20.51 |
| 09/28/2026 19:13 | 400 | 20.51 |
| 09/28/2026 19:13 | 700 | 20.51 |
| 09/28/2026 19:13 | 30 | 20.51 |
| 09/28/2026 19:13 | 900 | 20.51 |
| 09/28/2026 19:12 | 200 | 20.52 |
| 09/28/2026 19:12 | 100 | 20.52 |
| 09/28/2026 19:12 | 200 | 20.52 |
| 09/28/2026 19:12 | 400 | 20.52 |
| 09/28/2026 19:12 | 200 | 20.52 |
| 09/28/2026 19:12 | 200 | 20.52 |
| 09/28/2026 19:12 | 200 | 20.52 |
| 09/28/2026 19:12 | 1000 | 20.52 |
| 09/28/2026 19:12 | 900 | 20.52 |
| 09/28/2026 19:12 | 100 | 20.52 |
| 09/28/2026 19:12 | 148 | 20.525 |
| 09/28/2026 19:12 | 100 | 20.525 |
| 09/28/2026 19:12 | 200 | 20.52 |
| 09/28/2026 19:12 | 10 | 20.52 |
| 09/28/2026 19:12 | 100 | 20.52 |
| 09/28/2026 19:12 | 200 | 20.52 |
| 09/28/2026 19:12 | 100 | 20.52 |
| 09/28/2026 19:12 | 400 | 20.53 |
| 09/28/2026 19:12 | 400 | 20.53 |
| 09/28/2026 19:12 | 300 | 20.53 |
| 09/28/2026 19:12 | 200 | 20.53 |
| 09/28/2026 19:12 | 200 | 20.53 |
| 09/28/2026 19:12 | 200 | 20.54 |
| 09/28/2026 19:12 | 200 | 20.54 |
| 09/28/2026 19:12 | 100 | 20.54 |
| 09/28/2026 19:12 | 113 | 20.54 |
| 09/28/2026 19:12 | 5 | 20.54 |
| 09/28/2026 19:12 | 400 | 20.54 |
| 09/28/2026 19:12 | 100 | 20.54 |
| 09/28/2026 19:12 | 100 | 20.54 |
| 09/28/2026 19:12 | 200 | 20.54 |
| 09/28/2026 19:12 | 100 | 20.55 |
| 09/28/2026 19:12 | 100 | 20.55 |
| 09/28/2026 19:12 | 200 | 20.56 |
| 09/28/2026 19:12 | 400 | 20.56 |
| 09/28/2026 19:12 | 168 | 20.56 |
| 09/28/2026 19:12 | 15 | 20.56 |
| 09/28/2026 19:12 | 4 | 20.56 |
| 09/28/2026 19:12 | 100 | 20.55 |
| 09/28/2026 19:12 | 200 | 20.55 |
| 09/28/2026 19:12 | 400 | 20.55 |
| 09/28/2026 19:12 | 1000 | 20.55 |
| 09/28/2026 19:12 | 100 | 20.55 |
| 09/28/2026 19:12 | 100 | 20.55 |
| 09/28/2026 19:12 | 700 | 20.54 |
| 09/28/2026 19:12 | 200 | 20.54 |
| 09/28/2026 19:12 | 300 | 20.54 |
| 09/28/2026 19:12 | 200 | 20.54 |
| 09/28/2026 19:12 | 600 | 20.54 |
| 09/28/2026 19:12 | 600 | 20.54 |
| 09/28/2026 19:12 | 200 | 20.54 |
| 09/28/2026 19:12 | 200 | 20.54 |
| 09/28/2026 19:12 | 1100 | 20.54 |
| 09/28/2026 19:12 | 200 | 20.54 |
| 09/28/2026 19:12 | 200 | 20.54 |
| 09/28/2026 19:12 | 500 | 20.54 |
| 09/28/2026 19:12 | 400 | 20.54 |
| 09/28/2026 19:12 | 9 | 20.54 |
| 09/28/2026 19:12 | 200 | 20.54 |
| 09/28/2026 19:12 | 200 | 20.54 |
| 09/28/2026 19:12 | 200 | 20.54 |
| 09/28/2026 19:12 | 500 | 20.54 |
| 09/28/2026 19:12 | 400 | 20.535 |
| 09/28/2026 19:12 | 191 | 20.53 |
| 09/28/2026 19:12 | 200 | 20.53 |
| 09/28/2026 19:12 | 100 | 20.525 |
| 09/28/2026 19:12 | 208 | 20.525 |
| 09/28/2026 19:12 | 100 | 20.525 |
| 09/28/2026 19:12 | 200 | 20.53 |
| 09/28/2026 19:12 | 400 | 20.53 |
| 09/28/2026 19:12 | 1 | 20.53 |
| 09/28/2026 19:12 | 200 | 20.54 |
| 09/28/2026 19:12 | 200 | 20.54 |
| 09/28/2026 19:12 | 200 | 20.54 |
| 09/28/2026 19:12 | 100 | 20.54 |
| 09/28/2026 19:12 | 400 | 20.54 |
| 09/28/2026 19:12 | 400 | 20.54 |
| 09/28/2026 19:12 | 100 | 20.54 |
| 09/28/2026 19:12 | 300 | 20.54 |
| 09/28/2026 19:12 | 69 | 20.54 |
| 09/28/2026 19:12 | 131 | 20.54 |
| 09/28/2026 19:12 | 200 | 20.54 |
| 09/28/2026 19:12 | 100 | 20.535 |
| 09/28/2026 19:11 | 100 | 20.53 |
| 09/28/2026 19:11 | 200 | 20.54 |
| 09/28/2026 19:11 | 1000 | 20.54 |
| 09/28/2026 19:11 | 200 | 20.54 |
| 09/28/2026 19:11 | 600 | 20.54 |
| 09/28/2026 19:11 | 300 | 20.54 |
| 09/28/2026 19:11 | 200 | 20.54 |
| 09/28/2026 19:11 | 600 | 20.54 |
| 09/28/2026 19:11 | 600 | 20.54 |
| 09/28/2026 19:11 | 1100 | 20.54 |
| 09/28/2026 19:11 | 1000 | 20.54 |
| 09/28/2026 19:11 | 200 | 20.54 |
| 09/28/2026 19:11 | 600 | 20.54 |
| 09/28/2026 19:11 | 200 | 20.54 |
| 09/28/2026 19:11 | 200 | 20.54 |
| 09/28/2026 19:11 | 500 | 20.54 |
| 09/28/2026 19:11 | 200 | 20.54 |
| 09/28/2026 19:11 | 300 | 20.54 |
| 09/28/2026 19:11 | 100 | 20.54 |
| 09/28/2026 19:11 | 200 | 20.54 |
| 09/28/2026 19:11 | 200 | 20.54 |
| 09/28/2026 19:11 | 700 | 20.54 |
| 09/28/2026 19:11 | 122 | 20.54 |
| 09/28/2026 19:11 | 1000 | 20.54 |
| 09/28/2026 19:11 | 200 | 20.54 |
| 09/28/2026 19:11 | 1000 | 20.54 |
| 09/28/2026 19:11 | 1000 | 20.54 |
| 09/28/2026 19:11 | 20 | 20.54 |
| 09/28/2026 19:11 | 10 | 20.54 |
| 09/28/2026 19:11 | 200 | 20.53 |
| 09/28/2026 19:11 | 100 | 20.53 |
| 09/28/2026 19:11 | 48 | 20.52 |
| 09/28/2026 19:11 | 100 | 20.52 |
| 09/28/2026 19:11 | 400 | 20.51 |
| 09/28/2026 19:11 | 16 | 20.515 |
| 09/28/2026 19:11 | 100 | 20.515 |
| 09/28/2026 19:11 | 100 | 20.515 |
| 09/28/2026 19:11 | 100 | 20.51 |
| 09/28/2026 19:11 | 100 | 20.51 |
| 09/28/2026 19:11 | 100 | 20.51 |
| 09/28/2026 19:11 | 200 | 20.51 |
| 09/28/2026 19:11 | 300 | 20.51 |
| 09/28/2026 19:11 | 200 | 20.51 |
| 09/28/2026 19:11 | 700 | 20.51 |
| 09/28/2026 19:11 | 200 | 20.51 |
| 09/28/2026 19:11 | 400 | 20.51 |
| 09/28/2026 19:11 | 500 | 20.50 |
| 09/28/2026 19:11 | 800 | 20.50 |
| 09/28/2026 19:11 | 782 | 20.50 |
| 09/28/2026 19:11 | 300 | 20.50 |
| 09/28/2026 19:11 | 483 | 20.50 |
| 09/28/2026 19:11 | 8 | 20.505 |
| 09/28/2026 19:11 | 433 | 20.50 |
| 09/28/2026 19:11 | 200 | 20.50 |
| 09/28/2026 19:11 | 467 | 20.50 |
| 09/28/2026 19:11 | 200 | 20.50 |
| 09/28/2026 19:11 | 33 | 20.50 |
| 09/28/2026 19:11 | 1900 | 20.50 |
| 09/28/2026 19:11 | 100 | 20.50 |
| 09/28/2026 19:11 | 200 | 20.50 |
| 09/28/2026 19:11 | 200 | 20.50 |
| 09/28/2026 19:11 | 200 | 20.50 |
| 09/28/2026 19:11 | 200 | 20.50 |
| 09/28/2026 19:11 | 1100 | 20.50 |
| 09/28/2026 19:11 | 31 | 20.50 |
| 09/28/2026 19:11 | 100 | 20.50 |
| 09/28/2026 19:11 | 200 | 20.50 |
| 09/28/2026 19:11 | 1000 | 20.50 |
| 09/28/2026 19:11 | 1000 | 20.50 |
| 09/28/2026 19:11 | 500 | 20.50 |
| 09/28/2026 19:11 | 10 | 20.50 |
| 09/28/2026 19:11 | 31 | 20.50 |
| 09/28/2026 19:11 | 80 | 20.50 |
| 09/28/2026 19:11 | 20 | 20.50 |
| 09/28/2026 19:11 | 100 | 20.49 |
| 09/28/2026 19:11 | 200 | 20.49 |
| 09/28/2026 19:11 | 420 | 20.49 |
| 09/28/2026 19:11 | 500 | 20.49 |
| 09/28/2026 19:11 | 400 | 20.49 |
| 09/28/2026 19:11 | 200 | 20.49 |
| 09/28/2026 19:11 | 13 | 20.49 |
| 09/28/2026 19:11 | 80 | 20.49 |
| 09/28/2026 19:11 | 20 | 20.49 |
| 09/28/2026 19:11 | 100 | 20.49 |
| 09/28/2026 19:11 | 6 | 20.49 |
| 09/28/2026 19:11 | 81 | 20.49 |
| 09/28/2026 19:11 | 500 | 20.48 |
| 09/28/2026 19:11 | 400 | 20.48 |
| 09/28/2026 19:11 | 400 | 20.48 |
| 09/28/2026 19:11 | 500 | 20.48 |
| 09/28/2026 19:11 | 100 | 20.475 |
| 09/28/2026 19:11 | 2 | 20.47 |
| 09/28/2026 19:11 | 100 | 20.47 |
| 09/28/2026 19:11 | 100 | 20.47 |
| 09/28/2026 19:11 | 200 | 20.47 |
| 09/28/2026 19:11 | 81 | 20.47 |
| 09/28/2026 19:11 | 100 | 20.46 |
| 09/28/2026 19:11 | 9 | 20.46 |
| 09/28/2026 19:11 | 6 | 20.46 |
| 09/28/2026 19:11 | 100 | 20.46 |
| 09/28/2026 19:11 | 400 | 20.46 |
| 09/28/2026 19:11 | 100 | 20.46 |
| 09/28/2026 19:11 | 62 | 20.46 |
| 09/28/2026 19:11 | 85 | 20.46 |
| 09/28/2026 19:11 | 15 | 20.46 |
| 09/28/2026 19:11 | 16 | 20.45 |
| 09/28/2026 19:11 | 2 | 20.45 |
| 09/28/2026 19:11 | 100 | 20.45 |
| 09/28/2026 19:11 | 300 | 20.45 |
| 09/28/2026 19:11 | 62 | 20.45 |
| 09/28/2026 19:11 | 100 | 20.45 |
| 09/28/2026 19:11 | 100 | 20.445 |
| 09/28/2026 19:11 | 100 | 20.445 |
| 09/28/2026 19:11 | 100 | 20.44 |
| 09/28/2026 19:11 | 200 | 20.44 |
| 09/28/2026 19:11 | 500 | 20.44 |
| 09/28/2026 19:10 | 200 | 20.44 |
| 09/28/2026 19:10 | 200 | 20.44 |
| 09/28/2026 19:10 | 16 | 20.44 |
| 09/28/2026 19:10 | 900 | 20.44 |
| 09/28/2026 19:10 | 100 | 20.445 |
| 09/28/2026 19:10 | 302 | 20.45 |
| 09/28/2026 19:10 | 98 | 20.45 |
| 09/28/2026 19:10 | 100 | 20.45 |
| 09/28/2026 19:10 | 100 | 20.45 |
| 09/28/2026 19:10 | 100 | 20.45 |
| 09/28/2026 19:10 | 2 | 20.45 |
| 09/28/2026 19:09 | 100 | 20.445 |
| 09/28/2026 19:09 | 8 | 20.44 |
| 09/28/2026 19:09 | 400 | 20.44 |
| 09/28/2026 19:09 | 200 | 20.44 |
| 09/28/2026 19:09 | 100 | 20.44 |
| 09/28/2026 19:09 | 16 | 20.44 |
| 09/28/2026 19:09 | 48 | 20.44 |
| 09/28/2026 19:09 | 2 | 20.44 |
| 09/28/2026 19:09 | 900 | 20.44 |
| 09/28/2026 19:09 | 400 | 20.43 |
| 09/28/2026 19:09 | 200 | 20.43 |
| 09/28/2026 19:09 | 48 | 20.43 |
| 09/28/2026 19:09 | 100 | 20.43 |
| 09/28/2026 19:09 | 13 | 20.43 |
| 09/28/2026 19:09 | 100 | 20.43 |
| 09/28/2026 19:09 | 380 | 20.43 |
| 09/28/2026 19:08 | 20 | 20.43 |
| 09/28/2026 19:08 | 495 | 20.425 |
| 09/28/2026 19:08 | 88 | 20.42 |
| 09/28/2026 19:08 | 12 | 20.42 |
| 09/28/2026 19:08 | 100 | 20.42 |
| 09/28/2026 19:08 | 100 | 20.42 |
| 09/28/2026 19:08 | 200 | 20.425 |
| 09/28/2026 19:08 | 100 | 20.425 |
| 09/28/2026 19:08 | 100 | 20.425 |
| 09/28/2026 19:08 | 100 | 20.425 |
| 09/28/2026 19:08 | 300 | 20.425 |
| 09/28/2026 19:07 | 200 | 20.425 |
| 09/28/2026 19:07 | 100 | 20.425 |
| 09/28/2026 19:07 | 100 | 20.425 |
| 09/28/2026 19:05 | 200 | 20.425 |
| 09/28/2026 19:05 | 400 | 20.42 |
| 09/28/2026 19:04 | 400 | 20.43 |
| 09/28/2026 19:04 | 200 | 20.43 |
| 09/28/2026 19:04 | 1100 | 20.43 |
| 09/28/2026 19:04 | 185 | 20.43 |
| 09/28/2026 19:04 | 200 | 20.43 |
| 09/28/2026 19:04 | 815 | 20.43 |
| 09/28/2026 19:04 | 400 | 20.43 |
| 09/28/2026 19:04 | 200 | 20.43 |
| 09/28/2026 19:03 | 100 | 20.425 |
| 09/28/2026 19:03 | 100 | 20.42 |
| 09/28/2026 19:03 | 100 | 20.42 |
| 09/28/2026 19:03 | 100 | 20.43 |
| 09/28/2026 19:03 | 10 | 20.43 |
| 09/28/2026 19:03 | 90 | 20.43 |
| 09/28/2026 19:03 | 200 | 20.43 |
| 09/28/2026 19:03 | 100 | 20.435 |
| 09/28/2026 19:03 | 300 | 20.435 |
| 09/28/2026 19:03 | 100 | 20.43 |
| 09/28/2026 19:03 | 100 | 20.43 |
| 09/28/2026 19:03 | 100 | 20.43 |
| 09/28/2026 19:03 | 200 | 20.43 |
| 09/28/2026 19:03 | 1100 | 20.43 |
| 09/28/2026 19:03 | 110 | 20.42 |
| 09/28/2026 19:03 | 500 | 20.42 |
| 09/28/2026 19:03 | 200 | 20.42 |
| 09/28/2026 19:03 | 600 | 20.42 |
| 09/28/2026 19:03 | 1700 | 20.42 |
| 09/28/2026 19:03 | 200 | 20.42 |
| 09/28/2026 19:03 | 200 | 20.42 |
| 09/28/2026 19:03 | 300 | 20.42 |
| 09/28/2026 19:03 | 200 | 20.42 |
| 09/28/2026 19:03 | 200 | 20.42 |
| 09/28/2026 19:02 | 100 | 20.42 |
| 09/28/2026 19:02 | 200 | 20.42 |
| 09/28/2026 19:02 | 1000 | 20.42 |
| 09/28/2026 19:02 | 200 | 20.42 |
| 09/28/2026 19:02 | 400 | 20.42 |
| 09/28/2026 19:02 | 200 | 20.42 |
| 09/28/2026 19:02 | 95 | 20.42 |
| 09/28/2026 19:02 | 100 | 20.42 |
| 09/28/2026 19:02 | 200 | 20.42 |
| 09/28/2026 19:02 | 600 | 20.42 |
| 09/28/2026 19:02 | 200 | 20.42 |
| 09/28/2026 19:02 | 400 | 20.42 |
| 09/28/2026 19:02 | 1 | 20.42 |
| 09/28/2026 19:02 | 100 | 20.42 |
| 09/28/2026 19:02 | 100 | 20.42 |
| 09/28/2026 19:02 | 100 | 20.42 |
| 09/28/2026 19:02 | 100 | 20.42 |
| 09/28/2026 19:02 | 1 | 20.425 |
| 09/28/2026 19:02 | 410 | 20.43 |
| 09/28/2026 19:02 | 90 | 20.43 |
| 09/28/2026 19:02 | 100 | 20.435 |
| 09/28/2026 19:02 | 100 | 20.435 |
| 09/28/2026 19:02 | 100 | 20.435 |
| 09/28/2026 19:02 | 100 | 20.435 |
| 09/28/2026 19:01 | 200 | 20.435 |
| 09/28/2026 19:01 | 100 | 20.435 |
| 09/28/2026 19:01 | 100 | 20.435 |
| 09/28/2026 19:01 | 200 | 20.435 |
| 09/28/2026 19:01 | 200 | 20.44 |
| 09/28/2026 19:01 | 54 | 20.44 |
| 09/28/2026 19:01 | 100 | 20.44 |
| 09/28/2026 19:01 | 300 | 20.44 |
| 09/28/2026 19:01 | 100 | 20.445 |
| 09/28/2026 19:01 | 1000 | 20.45 |
| 09/28/2026 19:01 | 98 | 20.45 |
| 09/28/2026 19:01 | 100 | 20.45 |
| 09/28/2026 19:01 | 100 | 20.45 |
| 09/28/2026 19:01 | 200 | 20.45 |
| 09/28/2026 19:01 | 600 | 20.45 |
| 09/28/2026 19:01 | 100 | 20.445 |
| 09/28/2026 19:01 | 100 | 20.445 |
| 09/28/2026 19:01 | 200 | 20.44 |
| 09/28/2026 19:00 | 100 | 20.44 |
| 09/28/2026 19:00 | 100 | 20.44 |
| 09/28/2026 19:00 | 500 | 20.44 |
| 09/28/2026 19:00 | 100 | 20.44 |
| 09/28/2026 19:00 | 100 | 20.44 |
| 09/28/2026 19:00 | 100 | 20.445 |
| 09/28/2026 19:00 | 200 | 20.445 |
| 09/28/2026 19:00 | 100 | 20.445 |
| 09/28/2026 19:00 | 100 | 20.445 |
| 09/28/2026 19:00 | 100 | 20.445 |
| 09/28/2026 19:00 | 100 | 20.445 |
| 09/28/2026 19:00 | 100 | 20.445 |
| 09/28/2026 19:00 | 200 | 20.445 |
| 09/28/2026 19:00 | 200 | 20.445 |
| 09/28/2026 19:00 | 200 | 20.445 |
| 09/28/2026 19:00 | 100 | 20.445 |
| 09/28/2026 19:00 | 100 | 20.445 |
| 09/28/2026 19:00 | 100 | 20.445 |
| 09/28/2026 19:00 | 64 | 20.445 |
| 09/28/2026 19:00 | 236 | 20.445 |
| 09/28/2026 19:00 | 300 | 20.445 |
| 09/28/2026 19:00 | 8 | 20.44 |
| 09/28/2026 19:00 | 9 | 20.44 |
| 09/28/2026 19:00 | 4 | 20.44 |
| 09/28/2026 19:00 | 100 | 20.44 |
| 09/28/2026 19:00 | 400 | 20.44 |
| 09/28/2026 19:00 | 200 | 20.44 |
| 09/28/2026 19:00 | 400 | 20.44 |
| 09/28/2026 19:00 | 200 | 20.44 |
| 09/28/2026 19:00 | 100 | 20.44 |
| 09/28/2026 19:00 | 100 | 20.44 |
| 09/28/2026 19:00 | 6 | 20.44 |
| 09/28/2026 19:00 | 200 | 20.44 |
| 09/28/2026 19:00 | 100 | 20.44 |
| 09/28/2026 19:00 | 800 | 20.44 |
| 09/28/2026 19:00 | 180 | 20.43 |
| 09/28/2026 19:00 | 100 | 20.43 |
| 09/28/2026 19:00 | 100 | 20.43 |
| 09/28/2026 19:00 | 100 | 20.43 |
| 09/28/2026 19:00 | 200 | 20.43 |
| 09/28/2026 19:00 | 300 | 20.43 |
| 09/28/2026 19:00 | 200 | 20.43 |
| 09/28/2026 19:00 | 200 | 20.43 |
| 09/28/2026 19:00 | 100 | 20.43 |
| 09/28/2026 19:00 | 100 | 20.43 |
| 09/28/2026 19:00 | 400 | 20.43 |
| 09/28/2026 19:00 | 100 | 20.43 |
| 09/28/2026 19:00 | 600 | 20.43 |
| 09/28/2026 19:00 | 100 | 20.425 |
| 09/28/2026 19:00 | 600 | 20.425 |
| 09/28/2026 19:00 | 200 | 20.425 |
| 09/28/2026 19:00 | 200 | 20.42 |
| 09/28/2026 19:00 | 500 | 20.42 |
| 09/28/2026 19:00 | 600 | 20.42 |
| 09/28/2026 19:00 | 200 | 20.42 |
| 09/28/2026 19:00 | 100 | 20.42 |
| 09/28/2026 19:00 | 100 | 20.42 |
| 09/28/2026 19:00 | 100 | 20.41 |
| 09/28/2026 19:00 | 200 | 20.41 |
| 09/28/2026 19:00 | 200 | 20.41 |
| 09/28/2026 19:00 | 600 | 20.41 |
| 09/28/2026 19:00 | 600 | 20.41 |
| 09/28/2026 19:00 | 200 | 20.41 |
| 09/28/2026 19:00 | 100 | 20.405 |
| 09/28/2026 19:00 | 100 | 20.405 |
| 09/28/2026 19:00 | 100 | 20.405 |
| 09/28/2026 19:00 | 200 | 20.41 |
| 09/28/2026 19:00 | 500 | 20.41 |
| 09/28/2026 19:00 | 600 | 20.41 |
| 09/28/2026 19:00 | 200 | 20.41 |
| 09/28/2026 19:00 | 174 | 20.41 |
| 09/28/2026 19:00 | 7 | 20.41 |
| 09/28/2026 19:00 | 400 | 20.41 |
| 09/28/2026 19:00 | 100 | 20.41 |
| 09/28/2026 19:00 | 100 | 20.41 |
| 09/28/2026 19:00 | 100 | 20.415 |
| 09/28/2026 19:00 | 200 | 20.42 |
| 09/28/2026 19:00 | 300 | 20.42 |
| 09/28/2026 19:00 | 100 | 20.42 |
| 09/28/2026 19:00 | 100 | 20.42 |
| 09/28/2026 19:00 | 300 | 20.42 |
| 09/28/2026 19:00 | 400 | 20.42 |
| 09/28/2026 19:00 | 100 | 20.42 |
| 09/28/2026 19:00 | 600 | 20.42 |
| 09/28/2026 19:00 | 300 | 20.42 |
| 09/28/2026 19:00 | 272 | 20.42 |
| 09/28/2026 19:00 | 200 | 20.42 |
| 09/28/2026 19:00 | 200 | 20.42 |
| 09/28/2026 19:00 | 600 | 20.42 |
| 09/28/2026 19:00 | 500 | 20.42 |
| 09/28/2026 19:00 | 600 | 20.42 |
| 09/28/2026 19:00 | 1800 | 20.42 |
| 09/28/2026 19:00 | 200 | 20.42 |
| 09/28/2026 19:00 | 200 | 20.42 |
| 09/28/2026 19:00 | 200 | 20.42 |
| 09/28/2026 19:00 | 200 | 20.42 |
| 09/28/2026 19:00 | 500 | 20.42 |
| 09/28/2026 19:00 | 1000 | 20.42 |
| 09/28/2026 19:00 | 100 | 20.425 |
| 09/28/2026 19:00 | 100 | 20.42 |
| 09/28/2026 19:00 | 500 | 20.42 |
| 09/28/2026 19:00 | 200 | 20.42 |
| 09/28/2026 19:00 | 100 | 20.42 |
| 09/28/2026 19:00 | 100 | 20.42 |
| 09/28/2026 19:00 | 80 | 20.42 |
| 09/28/2026 19:00 | 20 | 20.42 |
| 09/28/2026 19:00 | 1000 | 20.42 |
| 09/28/2026 18:59 | 30 | 20.415 |
| 09/28/2026 18:59 | 10 | 20.415 |
| 09/28/2026 18:59 | 60 | 20.415 |
| 09/28/2026 18:59 | 30 | 20.415 |
| 09/28/2026 18:59 | 10 | 20.415 |
| 09/28/2026 18:59 | 98 | 20.41 |
| 09/28/2026 18:59 | 20 | 20.41 |
| 09/28/2026 18:59 | 600 | 20.41 |
| 09/28/2026 18:59 | 100 | 20.41 |
| 09/28/2026 18:59 | 21 | 20.41 |
| 09/28/2026 18:59 | 500 | 20.41 |
| 09/28/2026 18:59 | 200 | 20.41 |
| 09/28/2026 18:59 | 100 | 20.41 |
| 09/28/2026 18:59 | 400 | 20.41 |
| 09/28/2026 18:59 | 200 | 20.41 |
| 09/28/2026 18:59 | 200 | 20.41 |
| 09/28/2026 18:59 | 700 | 20.41 |
| 09/28/2026 18:59 | 800 | 20.41 |
| 09/28/2026 18:59 | 200 | 20.41 |
| 09/28/2026 18:59 | 300 | 20.41 |
| 09/28/2026 18:59 | 900 | 20.41 |
| 09/28/2026 18:59 | 5 | 20.41 |
| 09/28/2026 18:59 | 200 | 20.41 |
| 09/28/2026 18:59 | 400 | 20.41 |
| 09/28/2026 18:59 | 100 | 20.41 |
| 09/28/2026 18:59 | 100 | 20.41 |
| 09/28/2026 18:59 | 200 | 20.41 |
| 09/28/2026 18:58 | 800 | 20.41 |
| 09/28/2026 18:58 | 200 | 20.41 |
| 09/28/2026 18:58 | 300 | 20.41 |
| 09/28/2026 18:58 | 100 | 20.41 |
| 09/28/2026 18:58 | 100 | 20.41 |
| 09/28/2026 18:58 | 100 | 20.41 |
| 09/28/2026 18:58 | 500 | 20.41 |
| 09/28/2026 18:58 | 1000 | 20.41 |
| 09/28/2026 18:58 | 600 | 20.41 |
| 09/28/2026 18:58 | 500 | 20.41 |
| 09/28/2026 18:58 | 100 | 20.41 |
| 09/28/2026 18:58 | 100 | 20.41 |
| 09/28/2026 18:58 | 100 | 20.41 |
| 09/28/2026 18:58 | 100 | 20.41 |
| 09/28/2026 18:58 | 100 | 20.41 |
| 09/28/2026 18:58 | 100 | 20.41 |
| 09/28/2026 18:58 | 20 | 20.41 |
| 09/28/2026 18:58 | 68 | 20.41 |
| 09/28/2026 18:58 | 1000 | 20.41 |
| 09/28/2026 18:58 | 100 | 20.41 |
| 09/28/2026 18:58 | 600 | 20.41 |
| 09/28/2026 18:58 | 600 | 20.41 |
| 09/28/2026 18:58 | 200 | 20.41 |
| 09/28/2026 18:58 | 400 | 20.41 |
| 09/28/2026 18:58 | 100 | 20.41 |
| 09/28/2026 18:58 | 100 | 20.41 |
| 09/28/2026 18:58 | 100 | 20.41 |
| 09/28/2026 18:58 | 100 | 20.41 |
| 09/28/2026 18:58 | 100 | 20.415 |
| 09/28/2026 18:58 | 100 | 20.41 |
| 09/28/2026 18:58 | 100 | 20.415 |
| 09/28/2026 18:58 | 200 | 20.415 |
| 09/28/2026 18:58 | 100 | 20.415 |
| 09/28/2026 18:58 | 200 | 20.415 |
| 09/28/2026 18:58 | 47 | 20.42 |
| 09/28/2026 18:58 | 40 | 20.42 |
| 09/28/2026 18:58 | 200 | 20.42 |
| 09/28/2026 18:58 | 200 | 20.42 |
| 09/28/2026 18:58 | 200 | 20.42 |
| 09/28/2026 18:58 | 200 | 20.42 |
| 09/28/2026 18:58 | 200 | 20.42 |
| 09/28/2026 18:58 | 200 | 20.42 |
| 09/28/2026 18:58 | 100 | 20.425 |
| 09/28/2026 18:58 | 400 | 20.42 |
| 09/28/2026 18:58 | 400 | 20.42 |
| 09/28/2026 18:58 | 200 | 20.42 |
| 09/28/2026 18:58 | 200 | 20.42 |
| 09/28/2026 18:58 | 900 | 20.42 |
| 09/28/2026 18:58 | 100 | 20.42 |
| 09/28/2026 18:58 | 200 | 20.42 |
| 09/28/2026 18:58 | 800 | 20.42 |
| 09/28/2026 18:58 | 900 | 20.42 |
| 09/28/2026 18:58 | 100 | 20.415 |
| 09/28/2026 18:58 | 200 | 20.415 |
| 09/28/2026 18:58 | 100 | 20.415 |
| 09/28/2026 18:58 | 200 | 20.415 |
| 09/28/2026 18:58 | 500 | 20.415 |
| 09/28/2026 18:58 | 1000 | 20.42 |
| 09/28/2026 18:58 | 400 | 20.42 |
| 09/28/2026 18:58 | 200 | 20.42 |
| 09/28/2026 18:58 | 300 | 20.42 |
| 09/28/2026 18:58 | 200 | 20.42 |
| 09/28/2026 18:58 | 400 | 20.42 |
| 09/28/2026 18:58 | 200 | 20.42 |
| 09/28/2026 18:58 | 300 | 20.42 |
| 09/28/2026 18:58 | 1 | 20.425 |
| 09/28/2026 18:57 | 100 | 20.425 |
| 09/28/2026 18:56 | 200 | 20.42 |
| 09/28/2026 18:56 | 96 | 20.42 |
| 09/28/2026 18:56 | 100 | 20.42 |
| 09/28/2026 18:56 | 48 | 20.42 |
| 09/28/2026 18:56 | 48 | 20.42 |
| 09/28/2026 18:56 | 100 | 20.42 |
| 09/28/2026 18:56 | 1000 | 20.42 |
| 09/28/2026 18:56 | 100 | 20.42 |
| 09/28/2026 18:55 | 3 | 20.425 |
| 09/28/2026 18:55 | 1 | 20.425 |
| 09/28/2026 18:55 | 100 | 20.42 |
| 09/28/2026 18:55 | 152 | 20.42 |
| 09/28/2026 18:55 | 200 | 20.42 |
| 09/28/2026 18:55 | 100 | 20.425 |
| 09/28/2026 18:55 | 536 | 20.425 |
| 09/28/2026 18:55 | 100 | 20.425 |
| 09/28/2026 18:55 | 200 | 20.43 |
| 09/28/2026 18:55 | 400 | 20.43 |
| 09/28/2026 18:55 | 900 | 20.43 |
| 09/28/2026 18:55 | 200 | 20.43 |
| 09/28/2026 18:55 | 200 | 20.43 |
| 09/28/2026 18:55 | 491 | 20.43 |
| 09/28/2026 18:55 | 700 | 20.43 |
| 09/28/2026 18:55 | 100 | 20.435 |
| 09/28/2026 18:55 | 100 | 20.43 |
| 09/28/2026 18:55 | 200 | 20.43 |
| 09/28/2026 18:55 | 200 | 20.43 |
| 09/28/2026 18:55 | 800 | 20.43 |
| 09/28/2026 18:55 | 100 | 20.43 |
| 09/28/2026 18:54 | 30 | 20.425 |
| 09/28/2026 18:54 | 10 | 20.425 |
| 09/28/2026 18:54 | 40 | 20.43 |
| 09/28/2026 18:54 | 400 | 20.43 |
| 09/28/2026 18:54 | 200 | 20.43 |
| 09/28/2026 18:54 | 200 | 20.43 |
| 09/28/2026 18:54 | 200 | 20.43 |
| 09/28/2026 18:54 | 1000 | 20.43 |
| 09/28/2026 18:54 | 200 | 20.43 |
| 09/28/2026 18:54 | 53 | 20.43 |
| 09/28/2026 18:54 | 800 | 20.43 |
| 09/28/2026 18:54 | 700 | 20.43 |
| 09/28/2026 18:54 | 147 | 20.43 |
| 09/28/2026 18:54 | 800 | 20.43 |
| 09/28/2026 18:54 | 200 | 20.43 |
| 09/28/2026 18:54 | 200 | 20.43 |
| 09/28/2026 18:54 | 600 | 20.43 |
| 09/28/2026 18:54 | 400 | 20.43 |
| 09/28/2026 18:54 | 200 | 20.43 |
| 09/28/2026 18:54 | 100 | 20.43 |
| 09/28/2026 18:54 | 600 | 20.43 |
| 09/28/2026 18:54 | 400 | 20.43 |
| 09/28/2026 18:54 | 400 | 20.43 |
| 09/28/2026 18:54 | 200 | 20.43 |
| 09/28/2026 18:54 | 200 | 20.43 |
| 09/28/2026 18:54 | 200 | 20.43 |
| 09/28/2026 18:54 | 200 | 20.43 |
| 09/28/2026 18:54 | 1000 | 20.43 |
| 09/28/2026 18:54 | 800 | 20.43 |
| 09/28/2026 18:54 | 600 | 20.43 |
| 09/28/2026 18:54 | 200 | 20.43 |
| 09/28/2026 18:54 | 800 | 20.43 |
| 09/28/2026 18:54 | 700 | 20.435 |
| 09/28/2026 18:54 | 200 | 20.43 |
| 09/28/2026 18:54 | 200 | 20.43 |
| 09/28/2026 18:54 | 700 | 20.43 |
| 09/28/2026 18:54 | 300 | 20.43 |
| 09/28/2026 18:54 | 200 | 20.43 |
| 09/28/2026 18:54 | 400 | 20.43 |
| 09/28/2026 18:54 | 200 | 20.43 |
| 09/28/2026 18:54 | 200 | 20.43 |
| 09/28/2026 18:54 | 400 | 20.43 |
| 09/28/2026 18:54 | 400 | 20.43 |
| 09/28/2026 18:54 | 400 | 20.43 |
| 09/28/2026 18:54 | 200 | 20.43 |
| 09/28/2026 18:54 | 200 | 20.43 |
| 09/28/2026 18:54 | 100 | 20.43 |
| 09/28/2026 18:54 | 100 | 20.43 |
| 09/28/2026 18:54 | 600 | 20.43 |
| 09/28/2026 18:54 | 571 | 20.43 |
| 09/28/2026 18:54 | 100 | 20.43 |
| 09/28/2026 18:54 | 200 | 20.43 |
| 09/28/2026 18:54 | 229 | 20.43 |
| 09/28/2026 18:54 | 300 | 20.435 |
| 09/28/2026 18:54 | 100 | 20.435 |
| 09/28/2026 18:53 | 100 | 20.44 |
| 09/28/2026 18:53 | 500 | 20.44 |
| 09/28/2026 18:53 | 1000 | 20.44 |
| 09/28/2026 18:53 | 574 | 20.44 |
| 09/28/2026 18:53 | 944 | 20.44 |
| 09/28/2026 18:53 | 100 | 20.44 |
| 09/28/2026 18:53 | 200 | 20.44 |
| 09/28/2026 18:53 | 180 | 20.44 |
| 09/28/2026 18:53 | 120 | 20.44 |
| 09/28/2026 18:53 | 200 | 20.44 |
| 09/28/2026 18:53 | 400 | 20.44 |
| 09/28/2026 18:53 | 200 | 20.44 |
| 09/28/2026 18:53 | 400 | 20.44 |
| 09/28/2026 18:53 | 600 | 20.44 |
| 09/28/2026 18:53 | 800 | 20.44 |
| 09/28/2026 18:53 | 100 | 20.445 |
| 09/28/2026 18:53 | 95 | 20.45 |
| 09/28/2026 18:53 | 100 | 20.45 |
| 09/28/2026 18:53 | 100 | 20.45 |
| 09/28/2026 18:53 | 5 | 20.45 |
| 09/28/2026 18:53 | 100 | 20.45 |
| 09/28/2026 18:53 | 100 | 20.445 |
| 09/28/2026 18:53 | 28 | 20.445 |
| 09/28/2026 18:52 | 5 | 20.445 |
| 09/28/2026 18:52 | 200 | 20.44 |
| 09/28/2026 18:52 | 100 | 20.44 |
| 09/28/2026 18:52 | 1100 | 20.44 |
| 09/28/2026 18:52 | 13 | 20.43 |
| 09/28/2026 18:52 | 231 | 20.43 |
| 09/28/2026 18:52 | 369 | 20.43 |
| 09/28/2026 18:52 | 400 | 20.43 |
| 09/28/2026 18:52 | 200 | 20.43 |
| 09/28/2026 18:52 | 200 | 20.43 |
| 09/28/2026 18:52 | 200 | 20.43 |
| 09/28/2026 18:52 | 300 | 20.43 |
| 09/28/2026 18:52 | 500 | 20.43 |
| 09/28/2026 18:52 | 800 | 20.43 |
| 09/28/2026 18:52 | 200 | 20.43 |
| 09/28/2026 18:51 | 400 | 20.44 |
| 09/28/2026 18:51 | 600 | 20.44 |
| 09/28/2026 18:51 | 300 | 20.44 |
| 09/28/2026 18:51 | 1 | 20.445 |
| 09/28/2026 18:51 | 200 | 20.44 |
| 09/28/2026 18:51 | 400 | 20.44 |
| 09/28/2026 18:51 | 500 | 20.44 |
| 09/28/2026 18:51 | 600 | 20.44 |
| 09/28/2026 18:51 | 200 | 20.44 |
| 09/28/2026 18:51 | 200 | 20.44 |
| 09/28/2026 18:51 | 264 | 20.44 |
| 09/28/2026 18:51 | 200 | 20.44 |
| 09/28/2026 18:51 | 100 | 20.445 |
| 09/28/2026 18:51 | 700 | 20.445 |
| 09/28/2026 18:51 | 536 | 20.445 |
| 09/28/2026 18:50 | 100 | 20.44 |
| 09/28/2026 18:50 | 100 | 20.44 |
| 09/28/2026 18:50 | 300 | 20.44 |
| 09/28/2026 18:50 | 19 | 20.44 |
| 09/28/2026 18:50 | 81 | 20.44 |
| 09/28/2026 18:50 | 400 | 20.43 |
| 09/28/2026 18:50 | 200 | 20.43 |
| 09/28/2026 18:50 | 100 | 20.43 |
| 09/28/2026 18:50 | 500 | 20.43 |
| 09/28/2026 18:49 | 400 | 20.42 |
| 09/28/2026 18:49 | 200 | 20.42 |
| 09/28/2026 18:49 | 1000 | 20.42 |
| 09/28/2026 18:49 | 200 | 20.42 |
| 09/28/2026 18:49 | 600 | 20.42 |
| 09/28/2026 18:49 | 1 | 20.425 |
| 09/28/2026 18:49 | 21 | 20.425 |
| 09/28/2026 18:49 | 4 | 20.425 |
| 09/28/2026 18:49 | 200 | 20.42 |
| 09/28/2026 18:49 | 400 | 20.42 |
| 09/28/2026 18:49 | 40 | 20.42 |
| 09/28/2026 18:49 | 200 | 20.42 |
| 09/28/2026 18:49 | 100 | 20.42 |
| 09/28/2026 18:48 | 15 | 20.425 |
| 09/28/2026 18:48 | 100 | 20.425 |
| 09/28/2026 18:47 | 200 | 20.43 |
| 09/28/2026 18:47 | 800 | 20.43 |
| 09/28/2026 18:47 | 500 | 20.43 |
| 09/28/2026 18:47 | 200 | 20.43 |
| 09/28/2026 18:47 | 12 | 20.43 |
| 09/28/2026 18:47 | 200 | 20.43 |
| 09/28/2026 18:47 | 64 | 20.435 |
| 09/28/2026 18:47 | 536 | 20.435 |
| 09/28/2026 18:47 | 700 | 20.435 |
| 09/28/2026 18:47 | 500 | 20.435 |
| 09/28/2026 18:47 | 100 | 20.435 |
| 09/28/2026 18:47 | 1 | 20.435 |
| 09/28/2026 18:46 | 100 | 20.435 |
| 09/28/2026 18:45 | 200 | 20.44 |
| 09/28/2026 18:45 | 400 | 20.44 |
| 09/28/2026 18:45 | 100 | 20.44 |
| 09/28/2026 18:45 | 500 | 20.445 |
| 09/28/2026 18:45 | 100 | 20.445 |
| 09/28/2026 18:45 | 8 | 20.44 |
| 09/28/2026 18:45 | 100 | 20.44 |
| 09/28/2026 18:45 | 300 | 20.44 |
| 09/28/2026 18:45 | 300 | 20.44 |
| 09/28/2026 18:45 | 100 | 20.44 |
| 09/28/2026 18:45 | 100 | 20.44 |
| 09/28/2026 18:45 | 100 | 20.44 |
| 09/28/2026 18:45 | 203 | 20.435 |
| 09/28/2026 18:45 | 100 | 20.435 |
| 09/28/2026 18:45 | 600 | 20.435 |
| 09/28/2026 18:45 | 3 | 20.44 |
| 09/28/2026 18:45 | 100 | 20.44 |
| 09/28/2026 18:45 | 8 | 20.43 |
| 09/28/2026 18:45 | 400 | 20.43 |
| 09/28/2026 18:45 | 200 | 20.43 |
| 09/28/2026 18:45 | 200 | 20.43 |
| 09/28/2026 18:45 | 100 | 20.43 |
| 09/28/2026 18:45 | 10 | 20.43 |
| 09/28/2026 18:44 | 70 | 20.425 |
| 09/28/2026 18:44 | 80 | 20.425 |
| 09/28/2026 18:44 | 10 | 20.425 |
| 09/28/2026 18:44 | 1 | 20.425 |
| 09/28/2026 18:44 | 8 | 20.42 |
| 09/28/2026 18:44 | 8 | 20.42 |
| 09/28/2026 18:44 | 200 | 20.42 |
| 09/28/2026 18:44 | 100 | 20.42 |
| 09/28/2026 18:44 | 100 | 20.42 |
| 09/28/2026 18:44 | 1099 | 20.42 |
| 09/28/2026 18:44 | 1 | 20.42 |
| 09/28/2026 18:44 | 8 | 20.41 |
| 09/28/2026 18:44 | 200 | 20.41 |
| 09/28/2026 18:44 | 300 | 20.41 |
| 09/28/2026 18:44 | 500 | 20.41 |
| 09/28/2026 18:44 | 200 | 20.41 |
| 09/28/2026 18:44 | 80 | 20.41 |
| 09/28/2026 18:44 | 100 | 20.41 |
| 09/28/2026 18:44 | 20 | 20.41 |
| 09/28/2026 18:43 | 100 | 20.40 |
| 09/28/2026 18:43 | 100 | 20.40 |
| 09/28/2026 18:43 | 100 | 20.40 |
| 09/28/2026 18:43 | 498 | 20.40 |
| 09/28/2026 18:43 | 60 | 20.395 |
| 09/28/2026 18:43 | 1 | 20.395 |
| 09/28/2026 18:41 | 2 | 20.40 |
| 09/28/2026 18:41 | 600 | 20.395 |
| 09/28/2026 18:41 | 100 | 20.395 |
| 09/28/2026 18:41 | 100 | 20.40 |
| 09/28/2026 18:41 | 100 | 20.40 |
| 09/28/2026 18:40 | 200 | 20.395 |
| 09/28/2026 18:40 | 37 | 20.39 |
| 09/28/2026 18:40 | 1 | 20.385 |
| 09/28/2026 18:40 | 99 | 20.385 |
| 09/28/2026 18:40 | 1 | 20.385 |
| 09/28/2026 18:40 | 500 | 20.39 |
| 09/28/2026 18:39 | 10 | 20.385 |
| 09/28/2026 18:38 | 100 | 20.39 |
| 09/28/2026 18:38 | 500 | 20.39 |
| 09/28/2026 18:38 | 300 | 20.39 |
| 09/28/2026 18:38 | 600 | 20.39 |
| 09/28/2026 18:38 | 500 | 20.39 |
| 09/28/2026 18:38 | 200 | 20.39 |
| 09/28/2026 18:38 | 13 | 20.39 |
| 09/28/2026 18:38 | 400 | 20.39 |
| 09/28/2026 18:38 | 600 | 20.39 |
| 09/28/2026 18:37 | 500 | 20.39 |
| 09/28/2026 18:37 | 200 | 20.39 |
| 09/28/2026 18:37 | 400 | 20.39 |
| 09/28/2026 18:37 | 100 | 20.395 |
| 09/28/2026 18:37 | 500 | 20.40 |
| 09/28/2026 18:37 | 200 | 20.40 |
| 09/28/2026 18:37 | 400 | 20.40 |
| 09/28/2026 18:37 | 600 | 20.40 |
| 09/28/2026 18:37 | 400 | 20.40 |
| 09/28/2026 18:37 | 15 | 20.40 |
| 09/28/2026 18:37 | 200 | 20.41 |
| 09/28/2026 18:37 | 1 | 20.41 |
| 09/28/2026 18:37 | 100 | 20.41 |
| 09/28/2026 18:36 | 200 | 20.42 |
| 09/28/2026 18:36 | 500 | 20.42 |
| 09/28/2026 18:36 | 100 | 20.425 |
| 09/28/2026 18:36 | 200 | 20.42 |
| 09/28/2026 18:36 | 600 | 20.42 |
| 09/28/2026 18:36 | 100 | 20.415 |
| 09/28/2026 18:36 | 500 | 20.42 |
| 09/28/2026 18:36 | 300 | 20.42 |
| 09/28/2026 18:36 | 200 | 20.42 |
| 09/28/2026 18:36 | 1000 | 20.42 |
| 09/28/2026 18:36 | 400 | 20.43 |
| 09/28/2026 18:36 | 200 | 20.43 |
| 09/28/2026 18:36 | 600 | 20.43 |
| 09/28/2026 18:36 | 500 | 20.44 |
| 09/28/2026 18:36 | 200 | 20.44 |
| 09/28/2026 18:36 | 200 | 20.44 |
| 09/28/2026 18:36 | 900 | 20.44 |
| 09/28/2026 18:36 | 100 | 20.445 |
| 09/28/2026 18:35 | 20 | 20.45 |
| 09/28/2026 18:35 | 600 | 20.445 |
| 09/28/2026 18:35 | 100 | 20.44 |
| 09/28/2026 18:35 | 300 | 20.44 |
| 09/28/2026 18:35 | 200 | 20.44 |
| 09/28/2026 18:35 | 500 | 20.43 |
| 09/28/2026 18:35 | 200 | 20.43 |
| 09/28/2026 18:35 | 500 | 20.43 |
| 09/28/2026 18:35 | 400 | 20.43 |
| 09/28/2026 18:35 | 600 | 20.43 |
| 09/28/2026 18:35 | 224 | 20.43 |
| 09/28/2026 18:35 | 299 | 20.43 |
| 09/28/2026 18:35 | 1 | 20.43 |
| 09/28/2026 18:35 | 399 | 20.43 |
| 09/28/2026 18:35 | 200 | 20.43 |
| 09/28/2026 18:35 | 300 | 20.43 |
| 09/28/2026 18:35 | 100 | 20.43 |
| 09/28/2026 18:35 | 100 | 20.43 |
| 09/28/2026 18:35 | 100 | 20.43 |
| 09/28/2026 18:35 | 100 | 20.43 |
| 09/28/2026 18:35 | 100 | 20.43 |
| 09/28/2026 18:35 | 100 | 20.43 |
| 09/28/2026 18:35 | 400 | 20.43 |
| 09/28/2026 18:35 | 10 | 20.43 |
| 09/28/2026 18:35 | 300 | 20.43 |
| 09/28/2026 18:35 | 500 | 20.43 |
| 09/28/2026 18:35 | 1100 | 20.43 |
| 09/28/2026 18:35 | 200 | 20.42 |
| 09/28/2026 18:35 | 100 | 20.42 |
| 09/28/2026 18:35 | 600 | 20.42 |
| 09/28/2026 18:35 | 100 | 20.42 |
| 09/28/2026 18:35 | 100 | 20.42 |
| 09/28/2026 18:35 | 100 | 20.42 |
| 09/28/2026 18:35 | 15 | 20.42 |
| 09/28/2026 18:35 | 100 | 20.42 |
| 09/28/2026 18:34 | 75 | 20.425 |
| 09/28/2026 18:34 | 10 | 20.425 |
| 09/28/2026 18:34 | 100 | 20.425 |
| 09/28/2026 18:34 | 15 | 20.425 |
| 09/28/2026 18:34 | 75 | 20.425 |
| 09/28/2026 18:34 | 10 | 20.425 |
| 09/28/2026 18:34 | 200 | 20.43 |
| 09/28/2026 18:34 | 900 | 20.43 |
| 09/28/2026 18:34 | 500 | 20.43 |
| 09/28/2026 18:34 | 200 | 20.43 |
| 09/28/2026 18:34 | 200 | 20.43 |
| 09/28/2026 18:34 | 400 | 20.43 |
| 09/28/2026 18:34 | 98 | 20.43 |
| 09/28/2026 18:34 | 400 | 20.43 |
| 09/28/2026 18:34 | 1100 | 20.43 |
| 09/28/2026 18:34 | 100 | 20.43 |
| 09/28/2026 18:34 | 200 | 20.43 |
| 09/28/2026 18:34 | 200 | 20.43 |
| 09/28/2026 18:34 | 2000 | 20.43 |
| 09/28/2026 18:33 | 600 | 20.435 |
| 09/28/2026 18:33 | 117 | 20.44 |
| 09/28/2026 18:33 | 200 | 20.44 |
| 09/28/2026 18:33 | 100 | 20.44 |
| 09/28/2026 18:33 | 15 | 20.44 |
| 09/28/2026 18:33 | 200 | 20.45 |
| 09/28/2026 18:33 | 600 | 20.45 |
| 09/28/2026 18:33 | 200 | 20.45 |
| 09/28/2026 18:33 | 200 | 20.45 |
| 09/28/2026 18:33 | 1300 | 20.45 |
| 09/28/2026 18:33 | 700 | 20.45 |
| 09/28/2026 18:33 | 400 | 20.45 |
| 09/28/2026 18:33 | 400 | 20.45 |
| 09/28/2026 18:33 | 500 | 20.45 |
| 09/28/2026 18:33 | 200 | 20.45 |
| 09/28/2026 18:33 | 200 | 20.45 |
| 09/28/2026 18:33 | 600 | 20.45 |
| 09/28/2026 18:33 | 1100 | 20.45 |
| 09/28/2026 18:33 | 100 | 20.45 |
| 09/28/2026 18:33 | 100 | 20.45 |
| 09/28/2026 18:33 | 900 | 20.45 |
| 09/28/2026 18:33 | 100 | 20.45 |
| 09/28/2026 18:33 | 400 | 20.45 |
| 09/28/2026 18:33 | 200 | 20.45 |
| 09/28/2026 18:32 | 400 | 20.46 |
| 09/28/2026 18:32 | 200 | 20.46 |
| 09/28/2026 18:32 | 1 | 20.46 |
| 09/28/2026 18:32 | 200 | 20.46 |
| 09/28/2026 18:32 | 200 | 20.46 |
| 09/28/2026 18:32 | 1036 | 20.46 |
| 09/28/2026 18:32 | 58 | 20.46 |
| 09/28/2026 18:32 | 3 | 20.46 |
| 09/28/2026 18:32 | 3 | 20.46 |
| 09/28/2026 18:32 | 200 | 20.46 |
| 09/28/2026 18:32 | 600 | 20.46 |
| 09/28/2026 18:32 | 1 | 20.46 |
| 09/28/2026 18:32 | 700 | 20.46 |
| 09/28/2026 18:32 | 1 | 20.465 |
| 09/28/2026 18:31 | 400 | 20.46 |
| 09/28/2026 18:31 | 500 | 20.46 |
| 09/28/2026 18:31 | 1 | 20.46 |
| 09/28/2026 18:31 | 447 | 20.46 |
| 09/28/2026 18:31 | 53 | 20.46 |
| 09/28/2026 18:31 | 100 | 20.455 |
| 09/28/2026 18:31 | 200 | 20.45 |
| 09/28/2026 18:31 | 900 | 20.45 |
| 09/28/2026 18:31 | 100 | 20.45 |
| 09/28/2026 18:31 | 20 | 20.45 |
| 09/28/2026 18:31 | 100 | 20.455 |
| 09/28/2026 18:31 | 200 | 20.46 |
| 09/28/2026 18:31 | 66 | 20.46 |
| 09/28/2026 18:31 | 700 | 20.46 |
| 09/28/2026 18:31 | 500 | 20.46 |
| 09/28/2026 18:31 | 298 | 20.46 |
| 09/28/2026 18:31 | 200 | 20.46 |
| 09/28/2026 18:31 | 1100 | 20.46 |
| 09/28/2026 18:30 | 100 | 20.46 |
| 09/28/2026 18:30 | 100 | 20.46 |
| 09/28/2026 18:30 | 42 | 20.46 |
| 09/28/2026 18:30 | 600 | 20.46 |
| 09/28/2026 18:30 | 2 | 20.47 |
| 09/28/2026 18:30 | 600 | 20.47 |
| 09/28/2026 18:30 | 300 | 20.47 |
| 09/28/2026 18:30 | 200 | 20.47 |
| 09/28/2026 18:30 | 4 | 20.47 |
| 09/28/2026 18:30 | 600 | 20.47 |
| 09/28/2026 18:29 | 100 | 20.465 |
| 09/28/2026 18:29 | 200 | 20.465 |
| 09/28/2026 18:29 | 500 | 20.47 |
| 09/28/2026 18:29 | 200 | 20.47 |
| 09/28/2026 18:29 | 700 | 20.47 |
| 09/28/2026 18:29 | 200 | 20.48 |
| 09/28/2026 18:29 | 100 | 20.48 |
| 09/28/2026 18:29 | 100 | 20.48 |
| 09/28/2026 18:29 | 500 | 20.48 |
| 09/28/2026 18:29 | 200 | 20.48 |
| 09/28/2026 18:29 | 100 | 20.48 |
| 09/28/2026 18:29 | 900 | 20.48 |
| 09/28/2026 18:29 | 1 | 20.475 |
| 09/28/2026 18:29 | 1 | 20.47 |
| 09/28/2026 18:29 | 200 | 20.47 |
| 09/28/2026 18:29 | 200 | 20.47 |
| 09/28/2026 18:29 | 600 | 20.47 |
| 09/28/2026 18:28 | 1 | 20.465 |
| 09/28/2026 18:28 | 7 | 20.465 |
| 09/28/2026 18:28 | 170 | 20.47 |
| 09/28/2026 18:28 | 100 | 20.47 |
| 09/28/2026 18:28 | 100 | 20.47 |
| 09/28/2026 18:28 | 900 | 20.47 |
| 09/28/2026 18:28 | 200 | 20.47 |
| 09/28/2026 18:28 | 200 | 20.47 |
| 09/28/2026 18:28 | 600 | 20.47 |
| 09/28/2026 18:28 | 100 | 20.47 |
| 09/28/2026 18:28 | 600 | 20.47 |
| 09/28/2026 18:28 | 1 | 20.475 |
| 09/28/2026 18:28 | 500 | 20.47 |
| 09/28/2026 18:28 | 835 | 20.47 |
| 09/28/2026 18:28 | 600 | 20.47 |
| 09/28/2026 18:28 | 700 | 20.47 |
| 09/28/2026 18:28 | 100 | 20.475 |
| 09/28/2026 18:28 | 600 | 20.475 |
| 09/28/2026 18:28 | 200 | 20.47 |
| 09/28/2026 18:28 | 165 | 20.47 |
| 09/28/2026 18:28 | 1100 | 20.47 |
| 09/28/2026 18:28 | 300 | 20.47 |
| 09/28/2026 18:28 | 300 | 20.47 |
| 09/28/2026 18:28 | 400 | 20.47 |
| 09/28/2026 18:28 | 200 | 20.47 |
| 09/28/2026 18:28 | 500 | 20.47 |
| 09/28/2026 18:28 | 200 | 20.47 |
| 09/28/2026 18:28 | 200 | 20.47 |
| 09/28/2026 18:28 | 1100 | 20.47 |
| 09/28/2026 18:28 | 700 | 20.47 |
| 09/28/2026 18:28 | 500 | 20.47 |
| 09/28/2026 18:28 | 70 | 20.47 |
| 09/28/2026 18:28 | 700 | 20.47 |
| 09/28/2026 18:28 | 170 | 20.47 |
| 09/28/2026 18:28 | 100 | 20.47 |
| 09/28/2026 18:28 | 100 | 20.47 |
| 09/28/2026 18:28 | 1000 | 20.47 |
| 09/28/2026 18:28 | 120 | 20.47 |
| 09/28/2026 18:28 | 416 | 20.47 |
| 09/28/2026 18:28 | 284 | 20.47 |
| 09/28/2026 18:28 | 600 | 20.475 |
| 09/28/2026 18:27 | 200 | 20.48 |
| 09/28/2026 18:27 | 200 | 20.48 |
| 09/28/2026 18:27 | 1100 | 20.48 |
| 09/28/2026 18:27 | 700 | 20.48 |
| 09/28/2026 18:27 | 700 | 20.48 |
| 09/28/2026 18:27 | 400 | 20.48 |
| 09/28/2026 18:27 | 1 | 20.48 |
| 09/28/2026 18:27 | 500 | 20.49 |
| 09/28/2026 18:27 | 200 | 20.49 |
| 09/28/2026 18:27 | 200 | 20.49 |
| 09/28/2026 18:27 | 200 | 20.49 |
| 09/28/2026 18:27 | 600 | 20.49 |
| 09/28/2026 18:27 | 600 | 20.50 |
| 09/28/2026 18:27 | 800 | 20.50 |
| 09/28/2026 18:27 | 200 | 20.50 |
| 09/28/2026 18:27 | 200 | 20.50 |
| 09/28/2026 18:27 | 200 | 20.50 |
| 09/28/2026 18:27 | 200 | 20.50 |
| 09/28/2026 18:27 | 1400 | 20.50 |
| 09/28/2026 18:27 | 15 | 20.50 |
| 09/28/2026 18:27 | 200 | 20.50 |
| 09/28/2026 18:27 | 20 | 20.50 |
| 09/28/2026 18:27 | 200 | 20.49 |
| 09/28/2026 18:27 | 200 | 20.49 |
| 09/28/2026 18:27 | 900 | 20.49 |
| 09/28/2026 18:27 | 300 | 20.49 |
| 09/28/2026 18:27 | 200 | 20.49 |
| 09/28/2026 18:27 | 300 | 20.49 |
| 09/28/2026 18:27 | 100 | 20.49 |
| 09/28/2026 18:27 | 300 | 20.49 |
| 09/28/2026 18:27 | 15 | 20.49 |
| 09/28/2026 18:27 | 200 | 20.49 |
| 09/28/2026 18:27 | 200 | 20.49 |
| 09/28/2026 18:27 | 200 | 20.49 |
| 09/28/2026 18:27 | 200 | 20.485 |
| 09/28/2026 18:27 | 600 | 20.485 |
| 09/28/2026 18:27 | 600 | 20.485 |
| 09/28/2026 18:27 | 200 | 20.485 |
| 09/28/2026 18:27 | 100 | 20.485 |
| 09/28/2026 18:27 | 200 | 20.48 |
| 09/28/2026 18:27 | 200 | 20.48 |
| 09/28/2026 18:27 | 200 | 20.48 |
| 09/28/2026 18:27 | 300 | 20.48 |
| 09/28/2026 18:27 | 151 | 20.48 |
| 09/28/2026 18:27 | 400 | 20.48 |
| 09/28/2026 18:27 | 100 | 20.48 |
| 09/28/2026 18:27 | 60 | 20.48 |
| 09/28/2026 18:27 | 500 | 20.48 |
| 09/28/2026 18:27 | 20 | 20.48 |
| 09/28/2026 18:27 | 80 | 20.48 |
| 09/28/2026 18:27 | 400 | 20.48 |
| 09/28/2026 18:26 | 200 | 20.49 |
| 09/28/2026 18:26 | 400 | 20.49 |
| 09/28/2026 18:26 | 300 | 20.49 |
| 09/28/2026 18:26 | 1100 | 20.49 |
| 09/28/2026 18:26 | 200 | 20.49 |
| 09/28/2026 18:26 | 49 | 20.495 |
| 09/28/2026 18:26 | 6 | 20.495 |
| 09/28/2026 18:26 | 90 | 20.49 |
| 09/28/2026 18:26 | 100 | 20.49 |
| 09/28/2026 18:26 | 2 | 20.49 |
| 09/28/2026 18:26 | 100 | 20.49 |
| 09/28/2026 18:26 | 500 | 20.49 |
| 09/28/2026 18:26 | 410 | 20.49 |
| 09/28/2026 18:26 | 290 | 20.49 |
| 09/28/2026 18:26 | 10 | 20.49 |
| 09/28/2026 18:26 | 200 | 20.48 |
| 09/28/2026 18:26 | 1600 | 20.48 |
| 09/28/2026 18:26 | 200 | 20.48 |
| 09/28/2026 18:26 | 600 | 20.475 |
| 09/28/2026 18:26 | 600 | 20.475 |
| 09/28/2026 18:26 | 1 | 20.47 |
| 09/28/2026 18:26 | 200 | 20.47 |
| 09/28/2026 18:26 | 100 | 20.47 |
| 09/28/2026 18:26 | 100 | 20.47 |
| 09/28/2026 18:26 | 2 | 20.47 |
| 09/28/2026 18:26 | 6 | 20.46 |
| 09/28/2026 18:26 | 15 | 20.46 |
| 09/28/2026 18:26 | 500 | 20.46 |
| 09/28/2026 18:26 | 100 | 20.45 |
| 09/28/2026 18:26 | 500 | 20.45 |
| 09/28/2026 18:26 | 600 | 20.45 |
| 09/28/2026 18:26 | 200 | 20.45 |
| 09/28/2026 18:26 | 200 | 20.45 |
| 09/28/2026 18:25 | 200 | 20.44 |
| 09/28/2026 18:25 | 800 | 20.44 |
| 09/28/2026 18:25 | 200 | 20.44 |
| 09/28/2026 18:25 | 200 | 20.44 |
| 09/28/2026 18:25 | 483 | 20.44 |
| 09/28/2026 18:25 | 11 | 20.44 |
| 09/28/2026 18:25 | 6 | 20.44 |
| 09/28/2026 18:25 | 500 | 20.43 |
| 09/28/2026 18:25 | 28 | 20.43 |
| 09/28/2026 18:24 | 400 | 20.44 |
| 09/28/2026 18:24 | 200 | 20.44 |
| 09/28/2026 18:24 | 4 | 20.44 |
| 09/28/2026 18:24 | 200 | 20.44 |
| 09/28/2026 18:24 | 26 | 20.44 |
| 09/28/2026 18:24 | 8 | 20.44 |
| 09/28/2026 18:24 | 3400 | 20.44 |
| 09/28/2026 18:24 | 100 | 20.44 |
| 09/28/2026 18:24 | 100 | 20.44 |
| 09/28/2026 18:24 | 200 | 20.44 |
| 09/28/2026 18:24 | 15 | 20.44 |
| 09/28/2026 18:24 | 100 | 20.44 |
| 09/28/2026 18:24 | 100 | 20.44 |
| 09/28/2026 18:24 | 117 | 20.44 |
| 09/28/2026 18:24 | 5 | 20.44 |
| 09/28/2026 18:24 | 6 | 20.44 |
| 09/28/2026 18:24 | 2 | 20.44 |
| 09/28/2026 18:24 | 11 | 20.44 |
| 09/28/2026 18:24 | 14 | 20.44 |
| 09/28/2026 18:24 | 1 | 20.435 |
| 09/28/2026 18:24 | 400 | 20.43 |
| 09/28/2026 18:24 | 485 | 20.43 |
| 09/28/2026 18:24 | 15 | 20.43 |
| 09/28/2026 18:24 | 13 | 20.42 |
| 09/28/2026 18:24 | 500 | 20.42 |
| 09/28/2026 18:24 | 500 | 20.42 |
| 09/28/2026 18:24 | 70 | 20.42 |
| 09/28/2026 18:24 | 109 | 20.41 |
| 09/28/2026 18:24 | 391 | 20.41 |
| 09/28/2026 18:24 | 194 | 20.41 |
| 09/28/2026 18:23 | 400 | 20.40 |
| 09/28/2026 18:23 | 105 | 20.395 |
| 09/28/2026 18:23 | 400 | 20.40 |
| 09/28/2026 18:23 | 400 | 20.395 |
| 09/28/2026 18:23 | 500 | 20.40 |
| 09/28/2026 18:23 | 500 | 20.40 |
| 09/28/2026 18:22 | 200 | 20.41 |
| 09/28/2026 18:22 | 600 | 20.41 |
| 09/28/2026 18:22 | 200 | 20.41 |
| 09/28/2026 18:22 | 5 | 20.41 |
| 09/28/2026 18:22 | 53 | 20.41 |
| 09/28/2026 18:22 | 46 | 20.41 |
| 09/28/2026 18:22 | 1 | 20.41 |
| 09/28/2026 18:22 | 305 | 20.405 |
| 09/28/2026 18:22 | 300 | 20.41 |
| 09/28/2026 18:22 | 200 | 20.41 |
| 09/28/2026 18:22 | 1800 | 20.41 |
| 09/28/2026 18:22 | 5 | 20.41 |
| 09/28/2026 18:22 | 100 | 20.41 |
| 09/28/2026 18:22 | 3 | 20.41 |
| 09/28/2026 18:22 | 600 | 20.41 |
| 09/28/2026 18:22 | 200 | 20.41 |
| 09/28/2026 18:22 | 900 | 20.41 |
| 09/28/2026 18:22 | 600 | 20.41 |
| 09/28/2026 18:22 | 600 | 20.41 |
| 09/28/2026 18:22 | 100 | 20.41 |
| 09/28/2026 18:22 | 1664 | 20.41 |
| 09/28/2026 18:22 | 40 | 20.41 |
| 09/28/2026 18:22 | 500 | 20.41 |
| 09/28/2026 18:22 | 400 | 20.41 |
| 09/28/2026 18:22 | 200 | 20.41 |
| 09/28/2026 18:22 | 200 | 20.41 |
| 09/28/2026 18:22 | 300 | 20.41 |
| 09/28/2026 18:22 | 3 | 20.41 |
| 09/28/2026 18:22 | 800 | 20.41 |
| 09/28/2026 18:22 | 200 | 20.41 |
| 09/28/2026 18:22 | 1069 | 20.41 |
| 09/28/2026 18:22 | 31 | 20.41 |
| 09/28/2026 18:22 | 64 | 20.41 |
| 09/28/2026 18:22 | 200 | 20.41 |
| 09/28/2026 18:22 | 500 | 20.41 |
| 09/28/2026 18:22 | 200 | 20.41 |
| 09/28/2026 18:22 | 556 | 20.41 |
| 09/28/2026 18:22 | 200 | 20.41 |
| 09/28/2026 18:22 | 700 | 20.41 |
| 09/28/2026 18:22 | 900 | 20.41 |
| 09/28/2026 18:22 | 200 | 20.41 |
| 09/28/2026 18:22 | 536 | 20.415 |
| 09/28/2026 18:22 | 138 | 20.41 |
| 09/28/2026 18:22 | 22 | 20.41 |
| 09/28/2026 18:22 | 100 | 20.41 |
| 09/28/2026 18:22 | 500 | 20.41 |
| 09/28/2026 18:22 | 70 | 20.41 |
| 09/28/2026 18:22 | 500 | 20.41 |
| 09/28/2026 18:22 | 364 | 20.40 |
| 09/28/2026 18:22 | 200 | 20.40 |
| 09/28/2026 18:22 | 200 | 20.40 |
| 09/28/2026 18:22 | 400 | 20.40 |
| 09/28/2026 18:22 | 200 | 20.40 |
| 09/28/2026 18:22 | 300 | 20.40 |
| 09/28/2026 18:22 | 1100 | 20.40 |
| 09/28/2026 18:22 | 200 | 20.40 |
| 09/28/2026 18:22 | 66 | 20.40 |
| 09/28/2026 18:22 | 600 | 20.405 |
| 09/28/2026 18:22 | 536 | 20.405 |
| 09/28/2026 18:22 | 241 | 20.40 |
| 09/28/2026 18:22 | 137 | 20.40 |
| 09/28/2026 18:22 | 152 | 20.40 |
| 09/28/2026 18:22 | 470 | 20.40 |
| 09/28/2026 18:22 | 200 | 20.40 |
| 09/28/2026 18:22 | 500 | 20.40 |
| 09/28/2026 18:22 | 400 | 20.40 |
| 09/28/2026 18:22 | 200 | 20.40 |
| 09/28/2026 18:22 | 600 | 20.40 |
| 09/28/2026 18:22 | 100 | 20.40 |
| 09/28/2026 18:22 | 800 | 20.40 |
| 09/28/2026 18:22 | 100 | 20.405 |
| 09/28/2026 18:22 | 600 | 20.405 |
| 09/28/2026 18:22 | 600 | 20.40 |
| 09/28/2026 18:22 | 100 | 20.40 |
| 09/28/2026 18:22 | 500 | 20.40 |
| 09/28/2026 18:22 | 200 | 20.40 |
| 09/28/2026 18:22 | 600 | 20.40 |
| 09/28/2026 18:22 | 200 | 20.40 |
| 09/28/2026 18:22 | 1100 | 20.40 |
| 09/28/2026 18:22 | 200 | 20.40 |
| 09/28/2026 18:21 | 1 | 20.405 |
| 09/28/2026 18:21 | 500 | 20.40 |
| 09/28/2026 18:21 | 100 | 20.40 |
| 09/28/2026 18:21 | 69 | 20.41 |
| 09/28/2026 18:21 | 69 | 20.41 |
| 09/28/2026 18:21 | 100 | 20.41 |
| 09/28/2026 18:21 | 100 | 20.41 |
| 09/28/2026 18:21 | 200 | 20.41 |
| 09/28/2026 18:21 | 100 | 20.41 |
| 09/28/2026 18:21 | 200 | 20.41 |
| 09/28/2026 18:21 | 600 | 20.41 |
| 09/28/2026 18:21 | 600 | 20.415 |
| 09/28/2026 18:21 | 100 | 20.42 |
| 09/28/2026 18:20 | 100 | 20.42 |
| 09/28/2026 18:20 | 500 | 20.42 |
| 09/28/2026 18:20 | 20 | 20.42 |
| 09/28/2026 18:20 | 500 | 20.42 |
| 09/28/2026 18:20 | 9 | 20.42 |
| 09/28/2026 18:20 | 100 | 20.415 |
| 09/28/2026 18:20 | 200 | 20.41 |
| 09/28/2026 18:20 | 1100 | 20.41 |
| 09/28/2026 18:20 | 200 | 20.41 |
| 09/28/2026 18:20 | 500 | 20.41 |
| 09/28/2026 18:20 | 300 | 20.41 |
| 09/28/2026 18:20 | 1000 | 20.41 |
| 09/28/2026 18:20 | 600 | 20.41 |
| 09/28/2026 18:20 | 171 | 20.41 |
| 09/28/2026 18:20 | 371 | 20.41 |
| 09/28/2026 18:20 | 507 | 20.41 |
| 09/28/2026 18:20 | 100 | 20.415 |
| 09/28/2026 18:20 | 336 | 20.41 |
| 09/28/2026 18:20 | 300 | 20.41 |
| 09/28/2026 18:20 | 764 | 20.41 |
| 09/28/2026 18:20 | 600 | 20.41 |
| 09/28/2026 18:20 | 100 | 20.415 |
| 09/28/2026 18:20 | 536 | 20.415 |
| 09/28/2026 18:20 | 364 | 20.41 |
| 09/28/2026 18:20 | 300 | 20.41 |
| 09/28/2026 18:20 | 200 | 20.41 |
| 09/28/2026 18:20 | 500 | 20.41 |
| 09/28/2026 18:20 | 200 | 20.41 |
| 09/28/2026 18:20 | 200 | 20.41 |
| 09/28/2026 18:20 | 200 | 20.41 |
| 09/28/2026 18:20 | 1000 | 20.41 |
| 09/28/2026 18:20 | 1100 | 20.41 |
| 09/28/2026 18:20 | 600 | 20.41 |
| 09/28/2026 18:20 | 200 | 20.41 |
| 09/28/2026 18:20 | 536 | 20.415 |
| 09/28/2026 18:20 | 100 | 20.415 |
| 09/28/2026 18:20 | 200 | 20.41 |
| 09/28/2026 18:20 | 1900 | 20.41 |
| 09/28/2026 18:20 | 200 | 20.41 |
| 09/28/2026 18:20 | 1100 | 20.41 |
| 09/28/2026 18:20 | 62 | 20.41 |
| 09/28/2026 18:20 | 500 | 20.41 |
| 09/28/2026 18:20 | 200 | 20.41 |
| 09/28/2026 18:20 | 200 | 20.41 |
| 09/28/2026 18:20 | 200 | 20.41 |
| 09/28/2026 18:20 | 600 | 20.41 |
| 09/28/2026 18:20 | 70 | 20.41 |
| 09/28/2026 18:20 | 800 | 20.41 |
| 09/28/2026 18:20 | 200 | 20.41 |
| 09/28/2026 18:20 | 1100 | 20.41 |
| 09/28/2026 18:20 | 200 | 20.41 |
| 09/28/2026 18:20 | 200 | 20.41 |
| 09/28/2026 18:20 | 100 | 20.415 |
| 09/28/2026 18:20 | 15 | 20.41 |
| 09/28/2026 18:20 | 100 | 20.41 |
| 09/28/2026 18:20 | 500 | 20.41 |
| 09/28/2026 18:20 | 100 | 20.41 |
| 09/28/2026 18:20 | 196 | 20.41 |
| 09/28/2026 18:20 | 4 | 20.41 |
| 09/28/2026 18:20 | 8 | 20.40 |
| 09/28/2026 18:20 | 200 | 20.40 |
| 09/28/2026 18:20 | 100 | 20.40 |
| 09/28/2026 18:20 | 2 | 20.40 |
| 09/28/2026 18:20 | 400 | 20.40 |
| 09/28/2026 18:20 | 99 | 20.39 |
| 09/28/2026 18:20 | 1 | 20.39 |
| 09/28/2026 18:20 | 100 | 20.39 |
| 09/28/2026 18:20 | 500 | 20.39 |
| 09/28/2026 18:20 | 8 | 20.38 |
| 09/28/2026 18:20 | 8 | 20.38 |
| 09/28/2026 18:20 | 500 | 20.38 |
| 09/28/2026 18:20 | 200 | 20.38 |
| 09/28/2026 18:20 | 200 | 20.38 |
| 09/28/2026 18:20 | 500 | 20.38 |
| 09/28/2026 18:20 | 23 | 20.375 |
| 09/28/2026 18:19 | 500 | 20.37 |
| 09/28/2026 18:19 | 200 | 20.37 |
| 09/28/2026 18:19 | 1000 | 20.37 |
| 09/28/2026 18:19 | 100 | 20.37 |
| 09/28/2026 18:19 | 98 | 20.36 |
| 09/28/2026 18:19 | 200 | 20.36 |
| 09/28/2026 18:19 | 100 | 20.36 |
| 09/28/2026 18:19 | 100 | 20.355 |
| 09/28/2026 18:19 | 600 | 20.35 |
| 09/28/2026 18:19 | 100 | 20.36 |
| 09/28/2026 18:19 | 10 | 20.36 |
| 09/28/2026 18:19 | 300 | 20.36 |
| 09/28/2026 18:19 | 9 | 20.36 |
| 09/28/2026 18:18 | 5 | 20.37 |
| 09/28/2026 18:18 | 263 | 20.37 |
| 09/28/2026 18:18 | 200 | 20.37 |
| 09/28/2026 18:18 | 237 | 20.37 |
| 09/28/2026 18:18 | 10 | 20.38 |
| 09/28/2026 18:18 | 200 | 20.38 |
| 09/28/2026 18:18 | 168 | 20.39 |
| 09/28/2026 18:18 | 100 | 20.39 |
| 09/28/2026 18:18 | 400 | 20.39 |
| 09/28/2026 18:18 | 100 | 20.39 |
| 09/28/2026 18:18 | 3032 | 20.39 |
| 09/28/2026 18:18 | 100 | 20.39 |
| 09/28/2026 18:18 | 2400 | 20.39 |
| 09/28/2026 18:18 | 100 | 20.39 |
| 09/28/2026 18:18 | 100 | 20.40 |
| 09/28/2026 18:18 | 400 | 20.40 |
| 09/28/2026 18:18 | 200 | 20.40 |
| 09/28/2026 18:18 | 100 | 20.40 |
| 09/28/2026 18:18 | 700 | 20.40 |
| 09/28/2026 18:18 | 442 | 20.40 |
| 09/28/2026 18:18 | 300 | 20.40 |
| 09/28/2026 18:18 | 58 | 20.40 |
| 09/28/2026 18:18 | 700 | 20.405 |
| 09/28/2026 18:18 | 300 | 20.41 |
| 09/28/2026 18:18 | 100 | 20.41 |
| 09/28/2026 18:18 | 300 | 20.41 |
| 09/28/2026 18:18 | 200 | 20.41 |
| 09/28/2026 18:18 | 200 | 20.41 |
| 09/28/2026 18:18 | 900 | 20.41 |
| 09/28/2026 18:18 | 200 | 20.41 |
| 09/28/2026 18:18 | 1100 | 20.41 |
| 09/28/2026 18:18 | 200 | 20.41 |
| 09/28/2026 18:18 | 900 | 20.41 |
| 09/28/2026 18:18 | 536 | 20.415 |
| 09/28/2026 18:18 | 100 | 20.41 |
| 09/28/2026 18:17 | 199 | 20.40 |
| 09/28/2026 18:17 | 100 | 20.395 |
| 09/28/2026 18:17 | 100 | 20.395 |
| 09/28/2026 18:17 | 1000 | 20.40 |
| 09/28/2026 18:17 | 1 | 20.405 |
| 09/28/2026 18:17 | 100 | 20.405 |
| 09/28/2026 18:17 | 200 | 20.41 |
| 09/28/2026 18:17 | 8 | 20.41 |
| 09/28/2026 18:17 | 1400 | 20.41 |
| 09/28/2026 18:17 | 200 | 20.42 |
| 09/28/2026 18:17 | 600 | 20.43 |
| 09/28/2026 18:17 | 200 | 20.43 |
| 09/28/2026 18:17 | 200 | 20.43 |
| 09/28/2026 18:17 | 100 | 20.43 |
| 09/28/2026 18:17 | 200 | 20.43 |
| 09/28/2026 18:17 | 612 | 20.43 |
| 09/28/2026 18:17 | 500 | 20.43 |
| 09/28/2026 18:17 | 147 | 20.43 |
| 09/28/2026 18:17 | 53 | 20.43 |
| 09/28/2026 18:17 | 500 | 20.43 |
| 09/28/2026 18:17 | 46 | 20.43 |
| 09/28/2026 18:17 | 1000 | 20.43 |
| 09/28/2026 18:17 | 200 | 20.43 |
| 09/28/2026 18:17 | 199 | 20.43 |
| 09/28/2026 18:17 | 100 | 20.425 |
| 09/28/2026 18:17 | 1 | 20.43 |
| 09/28/2026 18:17 | 300 | 20.43 |
| 09/28/2026 18:17 | 500 | 20.43 |
| 09/28/2026 18:17 | 200 | 20.43 |
| 09/28/2026 18:17 | 1100 | 20.43 |
| 09/28/2026 18:17 | 200 | 20.43 |
| 09/28/2026 18:17 | 600 | 20.425 |
| 09/28/2026 18:16 | 200 | 20.43 |
| 09/28/2026 18:16 | 200 | 20.43 |
| 09/28/2026 18:16 | 100 | 20.43 |
| 09/28/2026 18:16 | 100 | 20.43 |
| 09/28/2026 18:16 | 100 | 20.43 |
| 09/28/2026 18:16 | 100 | 20.425 |
| 09/28/2026 18:16 | 200 | 20.42 |
| 09/28/2026 18:16 | 400 | 20.42 |
| 09/28/2026 18:16 | 47 | 20.42 |
| 09/28/2026 18:16 | 31 | 20.42 |
| 09/28/2026 18:16 | 200 | 20.42 |
| 09/28/2026 18:16 | 24 | 20.42 |
| 09/28/2026 18:16 | 31 | 20.42 |
| 09/28/2026 18:16 | 4 | 20.42 |
| 09/28/2026 18:16 | 4 | 20.42 |
| 09/28/2026 18:16 | 1 | 20.42 |
| 09/28/2026 18:16 | 2 | 20.42 |
| 09/28/2026 18:16 | 100 | 20.42 |
| 09/28/2026 18:16 | 81 | 20.42 |
| 09/28/2026 18:16 | 81 | 20.42 |
| 09/28/2026 18:16 | 5 | 20.42 |
| 09/28/2026 18:16 | 15 | 20.41 |
| 09/28/2026 18:16 | 4 | 20.41 |
| 09/28/2026 18:16 | 200 | 20.41 |
| 09/28/2026 18:16 | 400 | 20.41 |
| 09/28/2026 18:16 | 100 | 20.41 |
| 09/28/2026 18:16 | 500 | 20.41 |
| 09/28/2026 18:16 | 200 | 20.40 |
| 09/28/2026 18:16 | 1 | 20.40 |
| 09/28/2026 18:16 | 399 | 20.395 |
| 09/28/2026 18:16 | 201 | 20.395 |
| 09/28/2026 18:16 | 100 | 20.40 |
| 09/28/2026 18:16 | 151 | 20.40 |
| 09/28/2026 18:16 | 149 | 20.40 |
| 09/28/2026 18:16 | 100 | 20.40 |
| 09/28/2026 18:16 | 400 | 20.41 |
| 09/28/2026 18:16 | 21 | 20.415 |
| 09/28/2026 18:16 | 3 | 20.415 |
| 09/28/2026 18:16 | 148 | 20.41 |
| 09/28/2026 18:16 | 200 | 20.41 |
| 09/28/2026 18:16 | 100 | 20.41 |
| 09/28/2026 18:16 | 100 | 20.41 |
| 09/28/2026 18:16 | 429 | 20.41 |
| 09/28/2026 18:16 | 571 | 20.41 |
| 09/28/2026 18:16 | 800 | 20.41 |
| 09/28/2026 18:15 | 1 | 20.405 |
| 09/28/2026 18:15 | 100 | 20.405 |
| 09/28/2026 18:15 | 100 | 20.405 |
| 09/28/2026 18:15 | 500 | 20.40 |
| 09/28/2026 18:15 | 200 | 20.40 |
| 09/28/2026 18:15 | 400 | 20.40 |
| 09/28/2026 18:15 | 70 | 20.40 |
| 09/28/2026 18:15 | 15 | 20.40 |
| 09/28/2026 18:15 | 1 | 20.40 |
| 09/28/2026 18:15 | 15 | 20.40 |
| 09/28/2026 18:15 | 13 | 20.40 |
| 09/28/2026 18:14 | 52 | 20.40 |
| 09/28/2026 18:14 | 100 | 20.40 |
| 09/28/2026 18:14 | 200 | 20.40 |
| 09/28/2026 18:14 | 200 | 20.40 |
| 09/28/2026 18:14 | 900 | 20.40 |
| 09/28/2026 18:14 | 100 | 20.395 |
| 09/28/2026 18:14 | 716 | 20.395 |
| 09/28/2026 18:14 | 1 | 20.395 |
| 09/28/2026 18:14 | 99 | 20.395 |
| 09/28/2026 18:14 | 111 | 20.395 |
| 09/28/2026 18:14 | 1 | 20.395 |
| 09/28/2026 18:13 | 1 | 20.395 |
| 09/28/2026 18:13 | 5 | 20.40 |
| 09/28/2026 18:13 | 400 | 20.40 |
| 09/28/2026 18:13 | 200 | 20.40 |
| 09/28/2026 18:13 | 200 | 20.40 |
| 09/28/2026 18:13 | 300 | 20.40 |
| 09/28/2026 18:12 | 600 | 20.41 |
| 09/28/2026 18:12 | 200 | 20.41 |
| 09/28/2026 18:12 | 300 | 20.41 |
| 09/28/2026 18:12 | 300 | 20.41 |
| 09/28/2026 18:12 | 1100 | 20.41 |
| 09/28/2026 18:12 | 1 | 20.415 |
| 09/28/2026 18:11 | 1 | 20.42 |
| 09/28/2026 18:11 | 600 | 20.42 |
| 09/28/2026 18:11 | 400 | 20.42 |
| 09/28/2026 18:11 | 300 | 20.42 |
| 09/28/2026 18:10 | 200 | 20.42 |
| 09/28/2026 18:10 | 400 | 20.42 |
| 09/28/2026 18:10 | 60 | 20.42 |
| 09/28/2026 18:10 | 100 | 20.42 |
| 09/28/2026 18:10 | 200 | 20.42 |
| 09/28/2026 18:10 | 860 | 20.42 |
| 09/28/2026 18:10 | 1100 | 20.42 |
| 09/28/2026 18:10 | 600 | 20.425 |
| 09/28/2026 18:10 | 1 | 20.425 |
| 09/28/2026 18:10 | 409 | 20.42 |
| 09/28/2026 18:10 | 200 | 20.42 |
| 09/28/2026 18:10 | 91 | 20.42 |
| 09/28/2026 18:10 | 9 | 20.42 |
| 09/28/2026 18:09 | 1 | 20.415 |
| 09/28/2026 18:09 | 200 | 20.415 |
| 09/28/2026 18:08 | 609 | 20.415 |
| 09/28/2026 18:08 | 100 | 20.415 |
| 09/28/2026 18:07 | 1 | 20.415 |
| 09/28/2026 18:07 | 1 | 20.415 |
| 09/28/2026 18:07 | 600 | 20.41 |
| 09/28/2026 18:07 | 10 | 20.41 |
| 09/28/2026 18:07 | 4 | 20.41 |
| 09/28/2026 18:07 | 10 | 20.41 |
| 09/28/2026 18:07 | 400 | 20.41 |
| 09/28/2026 18:07 | 200 | 20.41 |
| 09/28/2026 18:07 | 300 | 20.41 |
| 09/28/2026 18:07 | 100 | 20.41 |
| 09/28/2026 18:07 | 400 | 20.41 |
| 09/28/2026 18:07 | 31 | 20.41 |
| 09/28/2026 18:07 | 100 | 20.405 |
| 09/28/2026 18:07 | 8 | 20.40 |
| 09/28/2026 18:07 | 98 | 20.40 |
| 09/28/2026 18:07 | 366 | 20.40 |
| 09/28/2026 18:07 | 100 | 20.40 |
| 09/28/2026 18:07 | 100 | 20.40 |
| 09/28/2026 18:07 | 134 | 20.40 |
| 09/28/2026 18:07 | 1 | 20.395 |
| 09/28/2026 18:07 | 100 | 20.395 |
| 09/28/2026 18:06 | 1 | 20.395 |
| 09/28/2026 18:06 | 8 | 20.39 |
| 09/28/2026 18:06 | 7 | 20.39 |
| 09/28/2026 18:06 | 1 | 20.39 |
| 09/28/2026 18:05 | 200 | 20.39 |
| 09/28/2026 18:05 | 200 | 20.39 |
| 09/28/2026 18:05 | 200 | 20.39 |
| 09/28/2026 18:05 | 6 | 20.39 |
| 09/28/2026 18:05 | 10 | 20.39 |
| 09/28/2026 18:05 | 6 | 20.39 |
| 09/28/2026 18:05 | 100 | 20.39 |
| 09/28/2026 18:05 | 6 | 20.39 |
| 09/28/2026 18:05 | 100 | 20.39 |
| 09/28/2026 18:05 | 100 | 20.39 |
| 09/28/2026 18:05 | 100 | 20.39 |
| 09/28/2026 18:05 | 200 | 20.39 |
| 09/28/2026 18:05 | 2200 | 20.39 |
| 09/28/2026 18:05 | 400 | 20.39 |
| 09/28/2026 18:05 | 500 | 20.39 |
| 09/28/2026 18:05 | 400 | 20.39 |
| 09/28/2026 18:05 | 200 | 20.39 |
| 09/28/2026 18:05 | 200 | 20.39 |
| 09/28/2026 18:05 | 8 | 20.38 |
| 09/28/2026 18:05 | 4 | 20.38 |
| 09/28/2026 18:05 | 200 | 20.38 |
| 09/28/2026 18:05 | 1000 | 20.38 |
| 09/28/2026 18:05 | 200 | 20.38 |
| 09/28/2026 18:05 | 200 | 20.38 |
| 09/28/2026 18:04 | 5 | 20.375 |
| 09/28/2026 18:04 | 6 | 20.375 |
| 09/28/2026 18:04 | 200 | 20.37 |
| 09/28/2026 18:04 | 200 | 20.37 |
| 09/28/2026 18:04 | 300 | 20.37 |
| 09/28/2026 18:04 | 294 | 20.37 |
| 09/28/2026 18:04 | 6 | 20.37 |
| 09/28/2026 18:04 | 2 | 20.365 |
| 09/28/2026 18:04 | 12 | 20.365 |
| 09/28/2026 18:04 | 6 | 20.37 |
| 09/28/2026 18:04 | 300 | 20.37 |
| 09/28/2026 18:04 | 100 | 20.37 |
| 09/28/2026 18:04 | 500 | 20.37 |
| 09/28/2026 18:04 | 100 | 20.37 |
| 09/28/2026 18:04 | 100 | 20.365 |
| 09/28/2026 18:04 | 1 | 20.365 |
| 09/28/2026 18:04 | 100 | 20.37 |
| 09/28/2026 18:04 | 100 | 20.37 |
| 09/28/2026 18:03 | 1800 | 20.36 |
| 09/28/2026 18:03 | 1 | 20.36 |
| 09/28/2026 18:03 | 900 | 20.36 |
| 09/28/2026 18:03 | 1 | 20.36 |
| 09/28/2026 18:02 | 1 | 20.365 |
| 09/28/2026 18:02 | 100 | 20.36 |
| 09/28/2026 18:02 | 500 | 20.36 |
| 09/28/2026 18:02 | 200 | 20.36 |
| 09/28/2026 18:02 | 400 | 20.36 |
| 09/28/2026 18:02 | 100 | 20.36 |
| 09/28/2026 18:02 | 200 | 20.36 |
| 09/28/2026 18:02 | 1500 | 20.36 |
| 09/28/2026 18:02 | 1000 | 20.36 |
| 09/28/2026 18:01 | 1 | 20.365 |
| 09/28/2026 18:01 | 2 | 20.36 |
| 09/28/2026 18:00 | 100 | 20.36 |
| 09/28/2026 18:00 | 1 | 20.36 |
| 09/28/2026 18:00 | 400 | 20.36 |
| 09/28/2026 18:00 | 100 | 20.36 |
| 09/28/2026 18:00 | 500 | 20.36 |
| 09/28/2026 18:00 | 400 | 20.36 |
| 09/28/2026 18:00 | 200 | 20.36 |
| 09/28/2026 18:00 | 1100 | 20.36 |
| 09/28/2026 18:00 | 400 | 20.36 |
| 09/28/2026 18:00 | 600 | 20.37 |
| 09/28/2026 18:00 | 400 | 20.37 |
| 09/28/2026 18:00 | 40 | 20.37 |
| 09/28/2026 18:00 | 200 | 20.37 |
| 09/28/2026 18:00 | 792 | 20.37 |
| 09/28/2026 18:00 | 8 | 20.37 |
| 09/28/2026 18:00 | 100 | 20.37 |
| 09/28/2026 18:00 | 100 | 20.37 |
| 09/28/2026 18:00 | 100 | 20.37 |
| 09/28/2026 18:00 | 100 | 20.37 |
| 09/28/2026 18:00 | 100 | 20.37 |
| 09/28/2026 18:00 | 100 | 20.37 |
| 09/28/2026 18:00 | 100 | 20.37 |
| 09/28/2026 18:00 | 200 | 20.37 |
| 09/28/2026 18:00 | 400 | 20.37 |
| 09/28/2026 18:00 | 500 | 20.37 |
| 09/28/2026 18:00 | 300 | 20.37 |
| 09/28/2026 18:00 | 832 | 20.37 |
| 09/28/2026 18:00 | 4 | 20.36 |
| 09/28/2026 18:00 | 35 | 20.36 |
| 09/28/2026 18:00 | 22 | 20.36 |
| 09/28/2026 18:00 | 100 | 20.36 |
| 09/28/2026 18:00 | 100 | 20.36 |
| 09/28/2026 18:00 | 100 | 20.36 |
| 09/28/2026 18:00 | 100 | 20.36 |
| 09/28/2026 18:00 | 1000 | 20.36 |
| 09/28/2026 18:00 | 100 | 20.36 |
| 09/28/2026 18:00 | 200 | 20.36 |
| 09/28/2026 18:00 | 100 | 20.36 |
| 09/28/2026 18:00 | 666 | 20.36 |
| 09/28/2026 18:00 | 400 | 20.36 |
| 09/28/2026 18:00 | 200 | 20.36 |
| 09/28/2026 18:00 | 300 | 20.36 |
| 09/28/2026 18:00 | 400 | 20.36 |
| 09/28/2026 18:00 | 200 | 20.36 |
| 09/28/2026 18:00 | 100 | 20.35 |
| 09/28/2026 18:00 | 4 | 20.35 |
| 09/28/2026 18:00 | 969 | 20.35 |
| 09/28/2026 18:00 | 731 | 20.35 |
| 09/28/2026 18:00 | 100 | 20.35 |
| 09/28/2026 18:00 | 1200 | 20.35 |
| 09/28/2026 18:00 | 13 | 20.35 |
| 09/28/2026 17:58 | 5 | 20.35 |
| 09/28/2026 17:58 | 500 | 20.35 |
| 09/28/2026 17:58 | 200 | 20.35 |
| 09/28/2026 17:58 | 300 | 20.35 |
| 09/28/2026 17:58 | 200 | 20.35 |
| 09/28/2026 17:58 | 100 | 20.35 |
| 09/28/2026 17:58 | 69 | 20.35 |
| 09/28/2026 17:58 | 100 | 20.35 |
| 09/28/2026 17:58 | 500 | 20.35 |
| 09/28/2026 17:58 | 1 | 20.355 |
| 09/28/2026 17:56 | 100 | 20.355 |
| 09/28/2026 17:56 | 500 | 20.36 |
| 09/28/2026 17:56 | 500 | 20.36 |
| 09/28/2026 17:56 | 400 | 20.36 |
| 09/28/2026 17:56 | 200 | 20.36 |
| 09/28/2026 17:56 | 125 | 20.36 |
| 09/28/2026 17:56 | 200 | 20.36 |
| 09/28/2026 17:56 | 1100 | 20.36 |
| 09/28/2026 17:56 | 1 | 20.365 |
| 09/28/2026 17:56 | 100 | 20.37 |
| 09/28/2026 17:56 | 100 | 20.37 |
| 09/28/2026 17:55 | 68 | 20.37 |
| 09/28/2026 17:55 | 110 | 20.365 |
| 09/28/2026 17:55 | 100 | 20.36 |
| 09/28/2026 17:55 | 70 | 20.36 |
| 09/28/2026 17:55 | 1000 | 20.36 |
| 09/28/2026 17:55 | 100 | 20.355 |
| 09/28/2026 17:54 | 32 | 20.355 |
| 09/28/2026 17:54 | 68 | 20.355 |
| 09/28/2026 17:54 | 32 | 20.355 |
| 09/28/2026 17:53 | 1 | 20.355 |
| 09/28/2026 17:53 | 1 | 20.355 |
| 09/28/2026 17:53 | 5 | 20.355 |
| 09/28/2026 17:53 | 600 | 20.36 |
| 09/28/2026 17:53 | 200 | 20.36 |
| 09/28/2026 17:53 | 200 | 20.36 |
| 09/28/2026 17:53 | 800 | 20.36 |
| 09/28/2026 17:53 | 600 | 20.36 |
| 09/28/2026 17:53 | 25 | 20.365 |
| 09/28/2026 17:53 | 200 | 20.37 |
| 09/28/2026 17:53 | 400 | 20.37 |
| 09/28/2026 17:53 | 500 | 20.37 |
| 09/28/2026 17:53 | 200 | 20.37 |
| 09/28/2026 17:53 | 100 | 20.37 |
| 09/28/2026 17:53 | 100 | 20.37 |
| 09/28/2026 17:53 | 300 | 20.37 |
| 09/28/2026 17:53 | 100 | 20.37 |
| 09/28/2026 17:53 | 100 | 20.37 |
| 09/28/2026 17:53 | 20 | 20.37 |
| 09/28/2026 17:53 | 180 | 20.37 |
| 09/28/2026 17:53 | 500 | 20.37 |
| 09/28/2026 17:53 | 100 | 20.37 |
| 09/28/2026 17:52 | 3 | 20.375 |
| 09/28/2026 17:52 | 4 | 20.375 |
| 09/28/2026 17:51 | 3 | 20.375 |
| 09/28/2026 17:51 | 1 | 20.375 |
| 09/28/2026 17:50 | 300 | 20.38 |
| 09/28/2026 17:50 | 800 | 20.38 |
| 09/28/2026 17:50 | 40 | 20.38 |
| 09/28/2026 17:50 | 23 | 20.385 |
| 09/28/2026 17:50 | 363 | 20.385 |
| 09/28/2026 17:50 | 30 | 20.385 |
| 09/28/2026 17:50 | 10 | 20.385 |
| 09/28/2026 17:50 | 10 | 20.38 |
| 09/28/2026 17:50 | 190 | 20.38 |
| 09/28/2026 17:50 | 200 | 20.38 |
| 09/28/2026 17:50 | 1 | 20.38 |
| 09/28/2026 17:50 | 200 | 20.38 |
| 09/28/2026 17:50 | 500 | 20.38 |
| 09/28/2026 17:50 | 100 | 20.38 |
| 09/28/2026 17:50 | 1000 | 20.38 |
| 09/28/2026 17:50 | 1 | 20.375 |
| 09/28/2026 17:49 | 200 | 20.375 |
| 09/28/2026 17:48 | 1 | 20.375 |
| 09/28/2026 17:48 | 12 | 20.375 |
| 09/28/2026 17:48 | 100 | 20.375 |
| 09/28/2026 17:47 | 70 | 20.37 |
| 09/28/2026 17:47 | 11 | 20.37 |
| 09/28/2026 17:47 | 203 | 20.37 |
| 09/28/2026 17:47 | 1000 | 20.37 |
| 09/28/2026 17:47 | 300 | 20.37 |
| 09/28/2026 17:47 | 100 | 20.37 |
| 09/28/2026 17:46 | 100 | 20.37 |
| 09/28/2026 17:46 | 100 | 20.37 |
| 09/28/2026 17:46 | 8 | 20.36 |
| 09/28/2026 17:46 | 1800 | 20.36 |
| 09/28/2026 17:46 | 15 | 20.36 |
| 09/28/2026 17:46 | 100 | 20.36 |
| 09/28/2026 17:46 | 15 | 20.36 |
| 09/28/2026 17:46 | 6 | 20.36 |
| 09/28/2026 17:46 | 400 | 20.36 |
| 09/28/2026 17:46 | 8 | 20.36 |
| 09/28/2026 17:46 | 7 | 20.36 |
| 09/28/2026 17:46 | 100 | 20.36 |
| 09/28/2026 17:46 | 200 | 20.36 |
| 09/28/2026 17:46 | 200 | 20.36 |
| 09/28/2026 17:46 | 1000 | 20.36 |
| 09/28/2026 17:46 | 47 | 20.36 |
| 09/28/2026 17:46 | 400 | 20.36 |
| 09/28/2026 17:46 | 200 | 20.36 |
| 09/28/2026 17:46 | 600 | 20.36 |
| 09/28/2026 17:46 | 4 | 20.35 |
| 09/28/2026 17:46 | 8 | 20.35 |
| 09/28/2026 17:46 | 100 | 20.35 |
| 09/28/2026 17:46 | 7 | 20.35 |
| 09/28/2026 17:46 | 1 | 20.35 |
| 09/28/2026 17:46 | 600 | 20.35 |
| 09/28/2026 17:46 | 300 | 20.35 |
| 09/28/2026 17:46 | 200 | 20.35 |
| 09/28/2026 17:46 | 1000 | 20.35 |
| 09/28/2026 17:45 | 7 | 20.345 |
| 09/28/2026 17:45 | 1 | 20.345 |
| 09/28/2026 17:45 | 10 | 20.345 |
| 09/28/2026 17:45 | 420 | 20.345 |
| 09/28/2026 17:45 | 110 | 20.345 |
| 09/28/2026 17:44 | 1800 | 20.34 |
| 09/28/2026 17:44 | 900 | 20.34 |
| 09/28/2026 17:44 | 100 | 20.34 |
| 09/28/2026 17:44 | 200 | 20.34 |
| 09/28/2026 17:44 | 1000 | 20.34 |
| 09/28/2026 17:44 | 84 | 20.335 |
| 09/28/2026 17:44 | 716 | 20.335 |
| 09/28/2026 17:43 | 100 | 20.34 |
| 09/28/2026 17:43 | 100 | 20.34 |
| 09/28/2026 17:43 | 100 | 20.34 |
| 09/28/2026 17:43 | 13 | 20.34 |
| 09/28/2026 17:43 | 100 | 20.34 |
| 09/28/2026 17:43 | 202 | 20.34 |
| 09/28/2026 17:43 | 98 | 20.34 |
| 09/28/2026 17:43 | 98 | 20.34 |
| 09/28/2026 17:43 | 100 | 20.34 |
| 09/28/2026 17:43 | 1100 | 20.34 |
| 09/28/2026 17:43 | 400 | 20.34 |
| 09/28/2026 17:43 | 200 | 20.34 |
| 09/28/2026 17:43 | 500 | 20.34 |
| 09/28/2026 17:43 | 200 | 20.34 |
| 09/28/2026 17:43 | 1 | 20.335 |
| 09/28/2026 17:42 | 100 | 20.335 |
| 09/28/2026 17:41 | 2 | 20.335 |
| 09/28/2026 17:41 | 200 | 20.33 |
| 09/28/2026 17:41 | 200 | 20.33 |
| 09/28/2026 17:41 | 200 | 20.33 |
| 09/28/2026 17:41 | 400 | 20.33 |
| 09/28/2026 17:41 | 1 | 20.33 |
| 09/28/2026 17:41 | 20 | 20.33 |
| 09/28/2026 17:41 | 1 | 20.335 |
| 09/28/2026 17:40 | 1 | 20.335 |
| 09/28/2026 17:40 | 100 | 20.34 |
| 09/28/2026 17:39 | 100 | 20.34 |
| 09/28/2026 17:39 | 200 | 20.34 |
| 09/28/2026 17:39 | 600 | 20.34 |
| 09/28/2026 17:39 | 1 | 20.34 |
| 09/28/2026 17:39 | 200 | 20.34 |
| 09/28/2026 17:39 | 1100 | 20.34 |
| 09/28/2026 17:39 | 100 | 20.34 |
| 09/28/2026 17:39 | 400 | 20.34 |
| 09/28/2026 17:38 | 125 | 20.335 |
| 09/28/2026 17:38 | 200 | 20.33 |
| 09/28/2026 17:38 | 600 | 20.33 |
| 09/28/2026 17:38 | 400 | 20.33 |
| 09/28/2026 17:38 | 200 | 20.33 |
| 09/28/2026 17:38 | 79 | 20.33 |
| 09/28/2026 17:38 | 800 | 20.33 |
| 09/28/2026 17:38 | 900 | 20.33 |
| 09/28/2026 17:37 | 300 | 20.33 |
| 09/28/2026 17:37 | 300 | 20.33 |
| 09/28/2026 17:37 | 200 | 20.33 |
| 09/28/2026 17:37 | 300 | 20.33 |
| 09/28/2026 17:37 | 200 | 20.33 |
| 09/28/2026 17:37 | 100 | 20.33 |
| 09/28/2026 17:37 | 600 | 20.33 |
| 09/28/2026 17:37 | 200 | 20.33 |
| 09/28/2026 17:37 | 1100 | 20.33 |
| 09/28/2026 17:37 | 8 | 20.33 |
| 09/28/2026 17:37 | 1 | 20.33 |
| 09/28/2026 17:37 | 300 | 20.33 |
| 09/28/2026 17:37 | 80 | 20.33 |
| 09/28/2026 17:37 | 1000 | 20.33 |
| 09/28/2026 17:37 | 100 | 20.33 |
| 09/28/2026 17:37 | 100 | 20.33 |
| 09/28/2026 17:37 | 17 | 20.33 |
| 09/28/2026 17:37 | 100 | 20.33 |
| 09/28/2026 17:37 | 100 | 20.33 |
| 09/28/2026 17:36 | 599 | 20.325 |
| 09/28/2026 17:36 | 1 | 20.325 |
| 09/28/2026 17:36 | 54 | 20.33 |
| 09/28/2026 17:36 | 6 | 20.33 |
| 09/28/2026 17:36 | 10 | 20.33 |
| 09/28/2026 17:36 | 25 | 20.32 |
| 09/28/2026 17:36 | 300 | 20.32 |
| 09/28/2026 17:36 | 7 | 20.32 |
| 09/28/2026 17:36 | 1100 | 20.32 |
| 09/28/2026 17:35 | 5 | 20.32 |
| 09/28/2026 17:35 | 1200 | 20.32 |
| 09/28/2026 17:35 | 1 | 20.325 |
| 09/28/2026 17:34 | 1 | 20.325 |
| 09/28/2026 17:34 | 300 | 20.32 |
| 09/28/2026 17:34 | 200 | 20.32 |
| 09/28/2026 17:34 | 500 | 20.32 |
| 09/28/2026 17:34 | 3 | 20.32 |
| 09/28/2026 17:34 | 100 | 20.32 |
| 09/28/2026 17:34 | 54 | 20.33 |
| 09/28/2026 17:33 | 200 | 20.34 |
| 09/28/2026 17:33 | 100 | 20.34 |
| 09/28/2026 17:33 | 1 | 20.345 |
| 09/28/2026 17:33 | 100 | 20.345 |
| 09/28/2026 17:32 | 57 | 20.34 |
| 09/28/2026 17:32 | 600 | 20.34 |
| 09/28/2026 17:32 | 1 | 20.335 |
| 09/28/2026 17:32 | 99 | 20.335 |
| 09/28/2026 17:32 | 1 | 20.335 |
| 09/28/2026 17:31 | 100 | 20.33 |
| 09/28/2026 17:31 | 300 | 20.33 |
| 09/28/2026 17:31 | 100 | 20.34 |
| 09/28/2026 17:31 | 500 | 20.34 |
| 09/28/2026 17:31 | 500 | 20.34 |
| 09/28/2026 17:31 | 100 | 20.33 |
| 09/28/2026 17:31 | 900 | 20.33 |
| 09/28/2026 17:31 | 100 | 20.325 |
| 09/28/2026 17:31 | 100 | 20.33 |
| 09/28/2026 17:31 | 170 | 20.33 |
| 09/28/2026 17:31 | 100 | 20.33 |
| 09/28/2026 17:31 | 500 | 20.33 |
| 09/28/2026 17:31 | 200 | 20.33 |
| 09/28/2026 17:31 | 600 | 20.33 |
| 09/28/2026 17:31 | 200 | 20.33 |
| 09/28/2026 17:31 | 1500 | 20.33 |
| 09/28/2026 17:31 | 100 | 20.33 |
| 09/28/2026 17:31 | 100 | 20.33 |
| 09/28/2026 17:30 | 100 | 20.335 |
| 09/28/2026 17:30 | 1 | 20.335 |
| 09/28/2026 17:30 | 99 | 20.335 |
| 09/28/2026 17:30 | 1 | 20.335 |
| 09/28/2026 17:30 | 20 | 20.335 |
| 09/28/2026 17:30 | 100 | 20.335 |
| 09/28/2026 17:30 | 390 | 20.335 |
| 09/28/2026 17:30 | 210 | 20.335 |
| 09/28/2026 17:30 | 16 | 20.33 |
| 09/28/2026 17:30 | 485 | 20.33 |
| 09/28/2026 17:30 | 22 | 20.33 |
| 09/28/2026 17:30 | 78 | 20.33 |
| 09/28/2026 17:30 | 6 | 20.33 |
| 09/28/2026 17:30 | 100 | 20.33 |
| 09/28/2026 17:30 | 200 | 20.33 |
| 09/28/2026 17:30 | 516 | 20.33 |
| 09/28/2026 17:30 | 80 | 20.33 |
| 09/28/2026 17:30 | 4 | 20.33 |
| 09/28/2026 17:30 | 8 | 20.32 |
| 09/28/2026 17:30 | 8 | 20.32 |
| 09/28/2026 17:30 | 7 | 20.32 |
| 09/28/2026 17:30 | 7 | 20.32 |
| 09/28/2026 17:30 | 100 | 20.32 |
| 09/28/2026 17:30 | 100 | 20.32 |
| 09/28/2026 17:30 | 200 | 20.32 |
| 09/28/2026 17:30 | 2000 | 20.32 |
| 09/28/2026 17:30 | 200 | 20.32 |
| 09/28/2026 17:30 | 82 | 20.32 |
| 09/28/2026 17:30 | 365 | 20.32 |
| 09/28/2026 17:30 | 13 | 20.31 |
| 09/28/2026 17:30 | 900 | 20.31 |
| 09/28/2026 17:30 | 500 | 20.31 |
| 09/28/2026 17:29 | 400 | 20.31 |
| 09/28/2026 17:29 | 200 | 20.31 |
| 09/28/2026 17:29 | 200 | 20.31 |
| 09/28/2026 17:29 | 400 | 20.31 |
| 09/28/2026 17:29 | 511 | 20.31 |
| 09/28/2026 17:29 | 400 | 20.31 |
| 09/28/2026 17:29 | 8 | 20.31 |
| 09/28/2026 17:29 | 500 | 20.31 |
| 09/28/2026 17:29 | 10 | 20.31 |
| 09/28/2026 17:28 | 400 | 20.305 |
| 09/28/2026 17:28 | 300 | 20.305 |
| 09/28/2026 17:28 | 100 | 20.30 |
| 09/28/2026 17:28 | 100 | 20.30 |
| 09/28/2026 17:28 | 600 | 20.30 |
| 09/28/2026 17:28 | 1000 | 20.30 |
| 09/28/2026 17:28 | 100 | 20.30 |
| 09/28/2026 17:28 | 198 | 20.30 |
| 09/28/2026 17:28 | 970 | 20.30 |
| 09/28/2026 17:28 | 30 | 20.30 |
| 09/28/2026 17:28 | 200 | 20.295 |
| 09/28/2026 17:28 | 100 | 20.29 |
| 09/28/2026 17:28 | 100 | 20.29 |
| 09/28/2026 17:28 | 37 | 20.29 |
| 09/28/2026 17:28 | 57 | 20.29 |
| 09/28/2026 17:28 | 300 | 20.29 |
| 09/28/2026 17:28 | 700 | 20.29 |
| 09/28/2026 17:28 | 421 | 20.285 |
| 09/28/2026 17:27 | 200 | 20.285 |
| 09/28/2026 17:27 | 258 | 20.285 |
| 09/28/2026 17:27 | 31 | 20.285 |
| 09/28/2026 17:27 | 5 | 20.29 |
| 09/28/2026 17:27 | 6 | 20.29 |
| 09/28/2026 17:27 | 54 | 20.29 |
| 09/28/2026 17:27 | 200 | 20.29 |
| 09/28/2026 17:27 | 1600 | 20.29 |
| 09/28/2026 17:27 | 100 | 20.29 |
| 09/28/2026 17:27 | 320 | 20.29 |
| 09/28/2026 17:27 | 1 | 20.295 |
| 09/28/2026 17:27 | 200 | 20.30 |
| 09/28/2026 17:27 | 5 | 20.30 |
| 09/28/2026 17:27 | 700 | 20.30 |
| 09/28/2026 17:27 | 171 | 20.30 |
| 09/28/2026 17:26 | 100 | 20.305 |
| 09/28/2026 17:26 | 200 | 20.305 |
| 09/28/2026 17:26 | 1829 | 20.30 |
| 09/28/2026 17:26 | 1450 | 20.30 |
| 09/28/2026 17:26 | 20 | 20.30 |
| 09/28/2026 17:26 | 1 | 20.30 |
| 09/28/2026 17:26 | 600 | 20.30 |
| 09/28/2026 17:26 | 400 | 20.30 |
| 09/28/2026 17:26 | 100 | 20.30 |
| 09/28/2026 17:26 | 101 | 20.305 |
| 09/28/2026 17:26 | 300 | 20.31 |
| 09/28/2026 17:26 | 300 | 20.31 |
| 09/28/2026 17:26 | 100 | 20.31 |
| 09/28/2026 17:26 | 200 | 20.305 |
| 09/28/2026 17:26 | 800 | 20.31 |
| 09/28/2026 17:26 | 327 | 20.31 |
| 09/28/2026 17:26 | 400 | 20.31 |
| 09/28/2026 17:26 | 200 | 20.31 |
| 09/28/2026 17:26 | 2800 | 20.31 |
| 09/28/2026 17:26 | 900 | 20.31 |
| 09/28/2026 17:26 | 1000 | 20.31 |
| 09/28/2026 17:26 | 1500 | 20.31 |
| 09/28/2026 17:26 | 300 | 20.31 |
| 09/28/2026 17:26 | 763 | 20.305 |
| 09/28/2026 17:26 | 200 | 20.305 |
| 09/28/2026 17:26 | 4 | 20.31 |
| 09/28/2026 17:26 | 800 | 20.31 |
| 09/28/2026 17:26 | 1000 | 20.31 |
| 09/28/2026 17:25 | 200 | 20.32 |
| 09/28/2026 17:25 | 1500 | 20.32 |
| 09/28/2026 17:25 | 300 | 20.32 |
| 09/28/2026 17:25 | 60 | 20.32 |
| 09/28/2026 17:25 | 100 | 20.32 |
| 09/28/2026 17:25 | 2 | 20.32 |
| 09/28/2026 17:25 | 1 | 20.325 |
| 09/28/2026 17:25 | 100 | 20.325 |
| 09/28/2026 17:25 | 23 | 20.325 |
| 09/28/2026 17:25 | 2 | 20.32 |
| 09/28/2026 17:25 | 488 | 20.32 |
| 09/28/2026 17:25 | 500 | 20.32 |
| 09/28/2026 17:25 | 100 | 20.32 |
| 09/28/2026 17:25 | 1000 | 20.32 |
| 09/28/2026 17:25 | 400 | 20.32 |
| 09/28/2026 17:25 | 1100 | 20.32 |
| 09/28/2026 17:25 | 300 | 20.315 |
| 09/28/2026 17:25 | 2 | 20.31 |
| 09/28/2026 17:25 | 200 | 20.31 |
| 09/28/2026 17:25 | 100 | 20.31 |
| 09/28/2026 17:25 | 2900 | 20.31 |
| 09/28/2026 17:25 | 100 | 20.31 |
| 09/28/2026 17:25 | 799 | 20.31 |
| 09/28/2026 17:24 | 200 | 20.31 |
| 09/28/2026 17:24 | 1 | 20.31 |
| 09/28/2026 17:24 | 300 | 20.305 |
| 09/28/2026 17:23 | 600 | 20.305 |
| 09/28/2026 17:23 | 100 | 20.305 |
| 09/28/2026 17:23 | 50 | 20.305 |
| 09/28/2026 17:23 | 200 | 20.305 |
| 09/28/2026 17:22 | 200 | 20.305 |
| 09/28/2026 17:22 | 600 | 20.305 |
| 09/28/2026 17:22 | 1 | 20.305 |
| 09/28/2026 17:22 | 100 | 20.305 |
| 09/28/2026 17:22 | 5 | 20.305 |
| 09/28/2026 17:22 | 600 | 20.305 |
| 09/28/2026 17:21 | 400 | 20.31 |
| 09/28/2026 17:21 | 1 | 20.31 |
| 09/28/2026 17:21 | 100 | 20.31 |
| 09/28/2026 17:21 | 38 | 20.315 |
| 09/28/2026 17:21 | 49 | 20.315 |
| 09/28/2026 17:21 | 2 | 20.315 |
| 09/28/2026 17:21 | 1 | 20.315 |
| 09/28/2026 17:20 | 25 | 20.315 |
| 09/28/2026 17:20 | 175 | 20.31 |
| 09/28/2026 17:20 | 180 | 20.31 |
| 09/28/2026 17:20 | 20 | 20.31 |
| 09/28/2026 17:20 | 125 | 20.311 |
| 09/28/2026 17:20 | 100 | 20.32 |
| 09/28/2026 17:20 | 500 | 20.32 |
| 09/28/2026 17:20 | 900 | 20.32 |
| 09/28/2026 17:20 | 1 | 20.325 |
| 09/28/2026 17:19 | 100 | 20.32 |
| 09/28/2026 17:19 | 200 | 20.32 |
| 09/28/2026 17:19 | 100 | 20.32 |
| 09/28/2026 17:19 | 100 | 20.33 |
| 09/28/2026 17:19 | 1 | 20.33 |
| 09/28/2026 17:19 | 300 | 20.33 |
| 09/28/2026 17:19 | 400 | 20.33 |
| 09/28/2026 17:19 | 400 | 20.33 |
| 09/28/2026 17:19 | 100 | 20.33 |
| 09/28/2026 17:19 | 100 | 20.33 |
| 09/28/2026 17:19 | 100 | 20.33 |
| 09/28/2026 17:19 | 100 | 20.33 |
| 09/28/2026 17:19 | 100 | 20.33 |
| 09/28/2026 17:19 | 1 | 20.33 |
| 09/28/2026 17:19 | 100 | 20.325 |
| 09/28/2026 17:19 | 200 | 20.32 |
| 09/28/2026 17:19 | 100 | 20.32 |
| 09/28/2026 17:19 | 13 | 20.32 |
| 09/28/2026 17:19 | 98 | 20.32 |
| 09/28/2026 17:19 | 100 | 20.32 |
| 09/28/2026 17:19 | 1300 | 20.32 |
| 09/28/2026 17:19 | 800 | 20.32 |
| 09/28/2026 17:19 | 200 | 20.32 |
| 09/28/2026 17:18 | 100 | 20.315 |
| 09/28/2026 17:18 | 100 | 20.315 |
| 09/28/2026 17:17 | 1 | 20.315 |
| 09/28/2026 17:16 | 10 | 20.315 |
| 09/28/2026 17:16 | 100 | 20.32 |
| 09/28/2026 17:16 | 400 | 20.32 |
| 09/28/2026 17:16 | 858 | 20.32 |
| 09/28/2026 17:16 | 100 | 20.32 |
| 09/28/2026 17:16 | 80 | 20.32 |
| 09/28/2026 17:16 | 20 | 20.32 |
| 09/28/2026 17:16 | 600 | 20.325 |
| 09/28/2026 17:15 | 600 | 20.325 |
| 09/28/2026 17:14 | 465 | 20.325 |
| 09/28/2026 17:14 | 30 | 20.325 |
| 09/28/2026 17:14 | 10 | 20.325 |
| 09/28/2026 17:14 | 70 | 20.325 |
| 09/28/2026 17:14 | 420 | 20.325 |
| 09/28/2026 17:14 | 110 | 20.325 |
| 09/28/2026 17:14 | 400 | 20.33 |
| 09/28/2026 17:14 | 200 | 20.33 |
| 09/28/2026 17:14 | 100 | 20.33 |
| 09/28/2026 17:14 | 1 | 20.335 |
| 09/28/2026 17:13 | 1 | 20.33 |
| 09/28/2026 17:13 | 100 | 20.33 |
| 09/28/2026 17:13 | 500 | 20.33 |
| 09/28/2026 17:13 | 500 | 20.33 |
| 09/28/2026 17:13 | 900 | 20.33 |
| 09/28/2026 17:11 | 1 | 20.33 |
| 09/28/2026 17:11 | 11 | 20.33 |
| 09/28/2026 17:11 | 500 | 20.33 |
| 09/28/2026 17:11 | 1084 | 20.33 |
| 09/28/2026 17:11 | 26 | 20.34 |
| 09/28/2026 17:11 | 74 | 20.34 |
| 09/28/2026 17:11 | 526 | 20.34 |
| 09/28/2026 17:11 | 100 | 20.34 |
| 09/28/2026 17:11 | 600 | 20.34 |
| 09/28/2026 17:11 | 600 | 20.34 |
| 09/28/2026 17:11 | 600 | 20.34 |
| 09/28/2026 17:11 | 13 | 20.34 |
| 09/28/2026 17:11 | 100 | 20.34 |
| 09/28/2026 17:11 | 100 | 20.34 |
| 09/28/2026 17:11 | 600 | 20.34 |
| 09/28/2026 17:11 | 100 | 20.34 |
| 09/28/2026 17:11 | 299 | 20.34 |
| 09/28/2026 17:11 | 100 | 20.34 |
| 09/28/2026 17:11 | 62 | 20.34 |
| 09/28/2026 17:11 | 300 | 20.34 |
| 09/28/2026 17:11 | 100 | 20.34 |
| 09/28/2026 17:11 | 100 | 20.345 |
| 09/28/2026 17:10 | 50 | 20.34 |
| 09/28/2026 17:09 | 200 | 20.34 |
| 09/28/2026 17:09 | 100 | 20.34 |
| 09/28/2026 17:09 | 900 | 20.34 |
| 09/28/2026 17:09 | 16 | 20.34 |
| 09/28/2026 17:09 | 400 | 20.34 |
| 09/28/2026 17:09 | 100 | 20.34 |
| 09/28/2026 17:09 | 300 | 20.34 |
| 09/28/2026 17:09 | 200 | 20.34 |
| 09/28/2026 17:09 | 500 | 20.34 |
| 09/28/2026 17:09 | 100 | 20.34 |
| 09/28/2026 17:09 | 1100 | 20.34 |
| 09/28/2026 17:09 | 100 | 20.335 |
| 09/28/2026 17:09 | 1 | 20.335 |
| 09/28/2026 17:09 | 7 | 20.33 |
| 09/28/2026 17:09 | 800 | 20.33 |
| 09/28/2026 17:09 | 900 | 20.33 |
| 09/28/2026 17:08 | 1 | 20.335 |
| 09/28/2026 17:08 | 400 | 20.34 |
| 09/28/2026 17:08 | 400 | 20.34 |
| 09/28/2026 17:08 | 100 | 20.34 |
| 09/28/2026 17:08 | 500 | 20.34 |
| 09/28/2026 17:08 | 600 | 20.34 |
| 09/28/2026 17:08 | 60 | 20.35 |
| 09/28/2026 17:08 | 100 | 20.35 |
| 09/28/2026 17:08 | 1 | 20.35 |
| 09/28/2026 17:08 | 1200 | 20.35 |
| 09/28/2026 17:08 | 100 | 20.35 |
| 09/28/2026 17:08 | 1 | 20.35 |
| 09/28/2026 17:08 | 100 | 20.35 |
| 09/28/2026 17:08 | 100 | 20.35 |
| 09/28/2026 17:08 | 400 | 20.35 |
| 09/28/2026 17:08 | 300 | 20.35 |
| 09/28/2026 17:08 | 200 | 20.35 |
| 09/28/2026 17:08 | 200 | 20.35 |
| 09/28/2026 17:08 | 1000 | 20.35 |
| 09/28/2026 17:08 | 400 | 20.35 |
| 09/28/2026 17:07 | 100 | 20.34 |
| 09/28/2026 17:07 | 100 | 20.34 |
| 09/28/2026 17:07 | 600 | 20.34 |
| 09/28/2026 17:07 | 1 | 20.34 |
| 09/28/2026 17:07 | 1000 | 20.34 |
| 09/28/2026 17:07 | 100 | 20.335 |
| 09/28/2026 17:07 | 500 | 20.33 |
| 09/28/2026 17:06 | 373 | 20.34 |
| 09/28/2026 17:06 | 1485 | 20.34 |
| 09/28/2026 17:06 | 200 | 20.34 |
| 09/28/2026 17:06 | 91 | 20.34 |
| 09/28/2026 17:06 | 200 | 20.35 |
| 09/28/2026 17:06 | 200 | 20.35 |
| 09/28/2026 17:06 | 300 | 20.35 |
| 09/28/2026 17:06 | 300 | 20.35 |
| 09/28/2026 17:06 | 1338 | 20.35 |
| 09/28/2026 17:06 | 400 | 20.35 |
| 09/28/2026 17:06 | 1 | 20.35 |
| 09/28/2026 17:06 | 20 | 20.35 |
| 09/28/2026 17:06 | 500 | 20.35 |
| 09/28/2026 17:06 | 30 | 20.35 |
| 09/28/2026 17:06 | 421 | 20.35 |
| 09/28/2026 17:06 | 1 | 20.355 |
| 09/28/2026 17:06 | 200 | 20.36 |
| 09/28/2026 17:06 | 1000 | 20.36 |
| 09/28/2026 17:06 | 200 | 20.36 |
| 09/28/2026 17:06 | 400 | 20.36 |
| 09/28/2026 17:06 | 700 | 20.36 |
| 09/28/2026 17:05 | 300 | 20.36 |
| 09/28/2026 17:05 | 200 | 20.36 |
| 09/28/2026 17:05 | 13 | 20.36 |
| 09/28/2026 17:05 | 25 | 20.36 |
| 09/28/2026 17:05 | 900 | 20.36 |
| 09/28/2026 17:05 | 200 | 20.36 |
| 09/28/2026 17:05 | 300 | 20.36 |
| 09/28/2026 17:05 | 400 | 20.36 |
| 09/28/2026 17:05 | 400 | 20.36 |
| 09/28/2026 17:05 | 600 | 20.36 |
| 09/28/2026 17:05 | 180 | 20.36 |
| 09/28/2026 17:05 | 20 | 20.36 |
| 09/28/2026 17:05 | 4 | 20.36 |
| 09/28/2026 17:05 | 57 | 20.365 |
| 09/28/2026 17:05 | 100 | 20.37 |
| 09/28/2026 17:05 | 300 | 20.37 |
| 09/28/2026 17:05 | 400 | 20.37 |
| 09/28/2026 17:05 | 400 | 20.37 |
| 09/28/2026 17:05 | 100 | 20.37 |
| 09/28/2026 17:05 | 40 | 20.37 |
| 09/28/2026 17:04 | 12 | 20.375 |
| 09/28/2026 17:04 | 100 | 20.375 |
| 09/28/2026 17:03 | 100 | 20.37 |
| 09/28/2026 17:02 | 20 | 20.375 |
| 09/28/2026 17:02 | 4 | 20.38 |
| 09/28/2026 17:02 | 100 | 20.385 |
| 09/28/2026 17:02 | 300 | 20.39 |
| 09/28/2026 17:02 | 1 | 20.39 |
| 09/28/2026 17:02 | 1100 | 20.39 |
| 09/28/2026 17:01 | 104 | 20.39 |
| 09/28/2026 17:01 | 98 | 20.39 |
| 09/28/2026 17:01 | 100 | 20.39 |
| 09/28/2026 17:01 | 291 | 20.39 |
| 09/28/2026 17:01 | 109 | 20.39 |
| 09/28/2026 17:01 | 100 | 20.39 |
| 09/28/2026 17:01 | 300 | 20.39 |
| 09/28/2026 17:01 | 200 | 20.39 |
| 09/28/2026 17:01 | 600 | 20.39 |
| 09/28/2026 17:01 | 700 | 20.39 |
| 09/28/2026 17:00 | 40 | 20.385 |
| 09/28/2026 17:00 | 1 | 20.39 |
| 09/28/2026 17:00 | 500 | 20.39 |
| 09/28/2026 17:00 | 100 | 20.395 |
| 09/28/2026 16:59 | 172 | 20.395 |
| 09/28/2026 16:59 | 3 | 20.395 |
| 09/28/2026 16:58 | 4 | 20.39 |
| 09/28/2026 16:58 | 100 | 20.39 |
| 09/28/2026 16:58 | 100 | 20.39 |
| 09/28/2026 16:58 | 100 | 20.39 |
| 09/28/2026 16:58 | 600 | 20.39 |
| 09/28/2026 16:58 | 400 | 20.39 |
| 09/28/2026 16:58 | 200 | 20.39 |
| 09/28/2026 16:58 | 800 | 20.39 |
| 09/28/2026 16:58 | 100 | 20.389 |
| 09/28/2026 16:58 | 5 | 20.39 |
| 09/28/2026 16:58 | 50 | 20.39 |
| 09/28/2026 16:58 | 57 | 20.39 |
| 09/28/2026 16:58 | 2000 | 20.39 |
| 09/28/2026 16:58 | 3 | 20.395 |
| 09/28/2026 16:57 | 600 | 20.395 |
| 09/28/2026 16:57 | 300 | 20.40 |
| 09/28/2026 16:57 | 200 | 20.40 |
| 09/28/2026 16:57 | 200 | 20.40 |
| 09/28/2026 16:57 | 194 | 20.40 |
| 09/28/2026 16:57 | 200 | 20.40 |
| 09/28/2026 16:57 | 300 | 20.40 |
| 09/28/2026 16:57 | 6 | 20.40 |
| 09/28/2026 16:57 | 400 | 20.40 |
| 09/28/2026 16:57 | 600 | 20.40 |
| 09/28/2026 16:57 | 2000 | 20.399 |
| 09/28/2026 16:57 | 100 | 20.395 |
| 09/28/2026 16:57 | 311 | 20.395 |
| 09/28/2026 16:57 | 400 | 20.395 |
| 09/28/2026 16:57 | 189 | 20.395 |
| 09/28/2026 16:57 | 311 | 20.395 |
| 09/28/2026 16:57 | 300 | 20.40 |
| 09/28/2026 16:57 | 100 | 20.40 |
| 09/28/2026 16:57 | 600 | 20.40 |
| 09/28/2026 16:57 | 193 | 20.40 |
| 09/28/2026 16:57 | 300 | 20.40 |
| 09/28/2026 16:57 | 307 | 20.40 |
| 09/28/2026 16:57 | 93 | 20.40 |
| 09/28/2026 16:57 | 100 | 20.40 |
| 09/28/2026 16:57 | 2062 | 20.40 |
| 09/28/2026 16:57 | 300 | 20.40 |
| 09/28/2026 16:57 | 420 | 20.40 |
| 09/28/2026 16:57 | 400 | 20.40 |
| 09/28/2026 16:57 | 200 | 20.40 |
| 09/28/2026 16:57 | 700 | 20.40 |
| 09/28/2026 16:57 | 100 | 20.40 |
| 09/28/2026 16:57 | 100 | 20.40 |
| 09/28/2026 16:57 | 600 | 20.40 |
| 09/28/2026 16:57 | 311 | 20.395 |
| 09/28/2026 16:57 | 100 | 20.395 |
| 09/28/2026 16:57 | 311 | 20.395 |
| 09/28/2026 16:57 | 300 | 20.40 |
| 09/28/2026 16:57 | 200 | 20.40 |
| 09/28/2026 16:57 | 200 | 20.40 |
| 09/28/2026 16:57 | 4 | 20.40 |
| 09/28/2026 16:57 | 500 | 20.40 |
| 09/28/2026 16:57 | 5 | 20.40 |
| 09/28/2026 16:57 | 100 | 20.40 |
| 09/28/2026 16:57 | 38 | 20.40 |
| 09/28/2026 16:57 | 2 | 20.40 |
| 09/28/2026 16:57 | 10 | 20.40 |
| 09/28/2026 16:57 | 50 | 20.40 |
| 09/28/2026 16:57 | 105 | 20.41 |
| 09/28/2026 16:57 | 200 | 20.41 |
| 09/28/2026 16:56 | 25 | 20.41 |
| 09/28/2026 16:56 | 400 | 20.41 |
| 09/28/2026 16:56 | 100 | 20.405 |
| 09/28/2026 16:56 | 600 | 20.41 |
| 09/28/2026 16:56 | 9 | 20.41 |
| 09/28/2026 16:56 | 4 | 20.42 |
| 09/28/2026 16:56 | 500 | 20.42 |
| 09/28/2026 16:56 | 1300 | 20.42 |
| 09/28/2026 16:56 | 809 | 20.43 |
| 09/28/2026 16:56 | 15 | 20.43 |
| 09/28/2026 16:56 | 300 | 20.44 |
| 09/28/2026 16:56 | 200 | 20.44 |
| 09/28/2026 16:56 | 100 | 20.44 |
| 09/28/2026 16:56 | 400 | 20.44 |
| 09/28/2026 16:55 | 300 | 20.45 |
| 09/28/2026 16:55 | 200 | 20.45 |
| 09/28/2026 16:55 | 600 | 20.45 |
| 09/28/2026 16:55 | 25 | 20.45 |
| 09/28/2026 16:55 | 1 | 20.445 |
| 09/28/2026 16:55 | 500 | 20.45 |
| 09/28/2026 16:55 | 100 | 20.45 |
| 09/28/2026 16:55 | 210 | 20.455 |
| 09/28/2026 16:54 | 100 | 20.46 |
| 09/28/2026 16:54 | 100 | 20.46 |
| 09/28/2026 16:54 | 2 | 20.46 |
| 09/28/2026 16:54 | 1 | 20.465 |
| 09/28/2026 16:54 | 200 | 20.46 |
| 09/28/2026 16:54 | 95 | 20.46 |
| 09/28/2026 16:54 | 25 | 20.46 |
| 09/28/2026 16:54 | 100 | 20.46 |
| 09/28/2026 16:54 | 20 | 20.46 |
| 09/28/2026 16:54 | 100 | 20.45 |
| 09/28/2026 16:54 | 1000 | 20.45 |
| 09/28/2026 16:53 | 100 | 20.45 |
| 09/28/2026 16:53 | 400 | 20.45 |
| 09/28/2026 16:53 | 254 | 20.45 |
| 09/28/2026 16:53 | 746 | 20.45 |
| 09/28/2026 16:53 | 100 | 20.45 |
| 09/28/2026 16:53 | 200 | 20.45 |
| 09/28/2026 16:53 | 69 | 20.45 |
| 09/28/2026 16:53 | 400 | 20.45 |
| 09/28/2026 16:53 | 231 | 20.45 |
| 09/28/2026 16:53 | 200 | 20.45 |
| 09/28/2026 16:53 | 600 | 20.455 |
| 09/28/2026 16:51 | 200 | 20.46 |
| 09/28/2026 16:51 | 200 | 20.46 |
| 09/28/2026 16:51 | 600 | 20.46 |
| 09/28/2026 16:51 | 1 | 20.465 |
| 09/28/2026 16:51 | 200 | 20.46 |
| 09/28/2026 16:51 | 300 | 20.46 |
| 09/28/2026 16:51 | 100 | 20.46 |
| 09/28/2026 16:51 | 11 | 20.46 |
| 09/28/2026 16:51 | 100 | 20.46 |
| 09/28/2026 16:51 | 600 | 20.46 |
| 09/28/2026 16:51 | 600 | 20.465 |
| 09/28/2026 16:51 | 100 | 20.465 |
| 09/28/2026 16:51 | 20 | 20.465 |
| 09/28/2026 16:50 | 300 | 20.46 |
| 09/28/2026 16:50 | 100 | 20.46 |
| 09/28/2026 16:50 | 300 | 20.46 |
| 09/28/2026 16:50 | 200 | 20.46 |
| 09/28/2026 16:50 | 35 | 20.46 |
| 09/28/2026 16:50 | 80 | 20.46 |
| 09/28/2026 16:50 | 20 | 20.46 |
| 09/28/2026 16:50 | 2 | 20.45 |
| 09/28/2026 16:50 | 100 | 20.45 |
| 09/28/2026 16:50 | 100 | 20.45 |
| 09/28/2026 16:50 | 100 | 20.45 |
| 09/28/2026 16:50 | 100 | 20.45 |
| 09/28/2026 16:50 | 2 | 20.45 |
| 09/28/2026 16:50 | 300 | 20.45 |
| 09/28/2026 16:50 | 100 | 20.45 |
| 09/28/2026 16:50 | 100 | 20.45 |
| 09/28/2026 16:50 | 300 | 20.45 |
| 09/28/2026 16:50 | 13 | 20.44 |
| 09/28/2026 16:50 | 100 | 20.44 |
| 09/28/2026 16:50 | 500 | 20.44 |
| 09/28/2026 16:50 | 4 | 20.44 |
| 09/28/2026 16:50 | 210 | 20.445 |
| 09/28/2026 16:49 | 1 | 20.445 |
| 09/28/2026 16:48 | 600 | 20.45 |
| 09/28/2026 16:48 | 500 | 20.45 |
| 09/28/2026 16:48 | 10 | 20.45 |
| 09/28/2026 16:48 | 400 | 20.45 |
| 09/28/2026 16:48 | 50 | 20.45 |
| 09/28/2026 16:48 | 300 | 20.46 |
| 09/28/2026 16:48 | 200 | 20.46 |
| 09/28/2026 16:48 | 300 | 20.46 |
| 09/28/2026 16:48 | 700 | 20.46 |
| 09/28/2026 16:48 | 414 | 20.46 |
| 09/28/2026 16:48 | 200 | 20.47 |
| 09/28/2026 16:48 | 600 | 20.47 |
| 09/28/2026 16:48 | 38 | 20.47 |
| 09/28/2026 16:48 | 2 | 20.47 |
| 09/28/2026 16:48 | 2 | 20.47 |
| 09/28/2026 16:48 | 100 | 20.47 |
| 09/28/2026 16:48 | 200 | 20.47 |
| 09/28/2026 16:48 | 200 | 20.47 |
| 09/28/2026 16:48 | 300 | 20.47 |
| 09/28/2026 16:48 | 100 | 20.47 |
| 09/28/2026 16:48 | 212 | 20.465 |
| 09/28/2026 16:48 | 135 | 20.465 |
| 09/28/2026 16:48 | 165 | 20.465 |
| 09/28/2026 16:48 | 100 | 20.46 |
| 09/28/2026 16:48 | 100 | 20.46 |
| 09/28/2026 16:48 | 86 | 20.46 |
| 09/28/2026 16:48 | 2 | 20.46 |
| 09/28/2026 16:48 | 2 | 20.46 |
| 09/28/2026 16:48 | 12 | 20.46 |
| 09/28/2026 16:48 | 20 | 20.46 |
| 09/28/2026 16:48 | 2 | 20.46 |
| 09/28/2026 16:48 | 66 | 20.46 |
| 09/28/2026 16:48 | 300 | 20.46 |
| 09/28/2026 16:48 | 500 | 20.46 |
| 09/28/2026 16:48 | 100 | 20.46 |
| 09/28/2026 16:48 | 600 | 20.46 |
| 09/28/2026 16:48 | 400 | 20.46 |
| 09/28/2026 16:48 | 600 | 20.46 |
| 09/28/2026 16:48 | 900 | 20.46 |
| 09/28/2026 16:48 | 600 | 20.46 |
| 09/28/2026 16:48 | 400 | 20.46 |
| 09/28/2026 16:48 | 100 | 20.46 |
| 09/28/2026 16:48 | 200 | 20.46 |
| 09/28/2026 16:48 | 100 | 20.46 |
| 09/28/2026 16:47 | 100 | 20.455 |
| 09/28/2026 16:47 | 100 | 20.455 |
| 09/28/2026 16:47 | 100 | 20.46 |
| 09/28/2026 16:47 | 2 | 20.455 |
| 09/28/2026 16:47 | 2 | 20.455 |
| 09/28/2026 16:47 | 200 | 20.46 |
| 09/28/2026 16:47 | 800 | 20.46 |
| 09/28/2026 16:47 | 200 | 20.46 |
| 09/28/2026 16:47 | 98 | 20.46 |
| 09/28/2026 16:47 | 100 | 20.46 |
| 09/28/2026 16:47 | 400 | 20.47 |
| 09/28/2026 16:47 | 15 | 20.47 |
| 09/28/2026 16:46 | 1405 | 20.48 |
| 09/28/2026 16:46 | 95 | 20.48 |
| 09/28/2026 16:46 | 5 | 20.48 |
| 09/28/2026 16:46 | 200 | 20.49 |
| 09/28/2026 16:46 | 400 | 20.49 |
| 09/28/2026 16:46 | 300 | 20.49 |
| 09/28/2026 16:46 | 100 | 20.49 |
| 09/28/2026 16:46 | 600 | 20.485 |
| 09/28/2026 16:46 | 400 | 20.49 |
| 09/28/2026 16:46 | 5 | 20.49 |
| 09/28/2026 16:46 | 305 | 20.49 |
| 09/28/2026 16:46 | 600 | 20.49 |
| 09/28/2026 16:46 | 3095 | 20.49 |
| 09/28/2026 16:45 | 85 | 20.49 |
| 09/28/2026 16:45 | 15 | 20.49 |
| 09/28/2026 16:45 | 400 | 20.50 |
| 09/28/2026 16:45 | 100 | 20.505 |
| 09/28/2026 16:45 | 300 | 20.51 |
| 09/28/2026 16:45 | 200 | 20.51 |
| 09/28/2026 16:45 | 200 | 20.51 |
| 09/28/2026 16:45 | 400 | 20.51 |
| 09/28/2026 16:45 | 23 | 20.51 |
| 09/28/2026 16:45 | 200 | 20.51 |
| 09/28/2026 16:45 | 15 | 20.51 |
| 09/28/2026 16:45 | 100 | 20.52 |
| 09/28/2026 16:45 | 300 | 20.52 |
| 09/28/2026 16:45 | 110 | 20.525 |
| 09/28/2026 16:45 | 100 | 20.525 |
| 09/28/2026 16:45 | 200 | 20.53 |
| 09/28/2026 16:45 | 200 | 20.53 |
| 09/28/2026 16:45 | 166 | 20.53 |
| 09/28/2026 16:44 | 300 | 20.54 |
| 09/28/2026 16:44 | 1 | 20.545 |
| 09/28/2026 16:44 | 100 | 20.545 |
| 09/28/2026 16:43 | 100 | 20.54 |
| 09/28/2026 16:43 | 500 | 20.54 |
| 09/28/2026 16:43 | 300 | 20.54 |
| 09/28/2026 16:43 | 143 | 20.54 |
| 09/28/2026 16:43 | 57 | 20.54 |
| 09/28/2026 16:43 | 100 | 20.54 |
| 09/28/2026 16:43 | 1 | 20.54 |
| 09/28/2026 16:43 | 20 | 20.54 |
| 09/28/2026 16:43 | 600 | 20.545 |
| 09/28/2026 16:43 | 100 | 20.55 |
| 09/28/2026 16:43 | 200 | 20.55 |
| 09/28/2026 16:43 | 300 | 20.55 |
| 09/28/2026 16:43 | 200 | 20.55 |
| 09/28/2026 16:43 | 200 | 20.55 |
| 09/28/2026 16:43 | 600 | 20.55 |
| 09/28/2026 16:43 | 600 | 20.55 |
| 09/28/2026 16:43 | 100 | 20.55 |
| 09/28/2026 16:43 | 100 | 20.55 |
| 09/28/2026 16:43 | 8 | 20.55 |
| 09/28/2026 16:43 | 100 | 20.55 |
| 09/28/2026 16:43 | 2 | 20.55 |
| 09/28/2026 16:43 | 16 | 20.55 |
| 09/28/2026 16:43 | 200 | 20.55 |
| 09/28/2026 16:43 | 300 | 20.55 |
| 09/28/2026 16:43 | 900 | 20.55 |
| 09/28/2026 16:43 | 100 | 20.54 |
| 09/28/2026 16:43 | 32 | 20.54 |
| 09/28/2026 16:43 | 100 | 20.54 |
| 09/28/2026 16:43 | 100 | 20.54 |
| 09/28/2026 16:43 | 300 | 20.54 |
| 09/28/2026 16:43 | 100 | 20.54 |
| 09/28/2026 16:43 | 100 | 20.54 |
| 09/28/2026 16:43 | 100 | 20.54 |
| 09/28/2026 16:43 | 24 | 20.54 |
| 09/28/2026 16:43 | 1000 | 20.54 |
| 09/28/2026 16:42 | 100 | 20.53 |
| 09/28/2026 16:42 | 300 | 20.53 |
| 09/28/2026 16:42 | 100 | 20.53 |
| 09/28/2026 16:42 | 1000 | 20.53 |
| 09/28/2026 16:42 | 100 | 20.525 |
| 09/28/2026 16:42 | 1 | 20.53 |
| 09/28/2026 16:42 | 1 | 20.53 |
| 09/28/2026 16:42 | 200 | 20.53 |
| 09/28/2026 16:42 | 200 | 20.53 |
| 09/28/2026 16:42 | 400 | 20.53 |
| 09/28/2026 16:41 | 100 | 20.53 |
| 09/28/2026 16:41 | 300 | 20.53 |
| 09/28/2026 16:41 | 200 | 20.53 |
| 09/28/2026 16:40 | 200 | 20.53 |
| 09/28/2026 16:40 | 600 | 20.53 |
| 09/28/2026 16:40 | 43 | 20.535 |
| 09/28/2026 16:39 | 200 | 20.53 |
| 09/28/2026 16:39 | 400 | 20.53 |
| 09/28/2026 16:39 | 5 | 20.53 |
| 09/28/2026 16:39 | 100 | 20.53 |
| 09/28/2026 16:39 | 13 | 20.53 |
| 09/28/2026 16:39 | 15 | 20.53 |
| 09/28/2026 16:38 | 5 | 20.54 |
| 09/28/2026 16:38 | 200 | 20.54 |
| 09/28/2026 16:38 | 300 | 20.54 |
| 09/28/2026 16:38 | 100 | 20.54 |
| 09/28/2026 16:38 | 1100 | 20.55 |
| 09/28/2026 16:38 | 1 | 20.56 |
| 09/28/2026 16:37 | 600 | 20.56 |
| 09/28/2026 16:37 | 2 | 20.56 |
| 09/28/2026 16:37 | 900 | 20.56 |
| 09/28/2026 16:37 | 200 | 20.56 |
| 09/28/2026 16:37 | 300 | 20.56 |
| 09/28/2026 16:37 | 200 | 20.56 |
| 09/28/2026 16:37 | 300 | 20.56 |
| 09/28/2026 16:37 | 400 | 20.56 |
| 09/28/2026 16:37 | 600 | 20.57 |
| 09/28/2026 16:37 | 3 | 20.57 |
| 09/28/2026 16:37 | 500 | 20.565 |
| 09/28/2026 16:36 | 400 | 20.56 |
| 09/28/2026 16:36 | 100 | 20.555 |
| 09/28/2026 16:36 | 200 | 20.56 |
| 09/28/2026 16:36 | 200 | 20.56 |
| 09/28/2026 16:36 | 1 | 20.56 |
| 09/28/2026 16:36 | 200 | 20.56 |
| 09/28/2026 16:36 | 200 | 20.56 |
| 09/28/2026 16:36 | 21 | 20.56 |
| 09/28/2026 16:36 | 700 | 20.56 |
| 09/28/2026 16:35 | 300 | 20.55 |
| 09/28/2026 16:35 | 57 | 20.55 |
| 09/28/2026 16:35 | 13 | 20.55 |
| 09/28/2026 16:35 | 700 | 20.55 |
| 09/28/2026 16:35 | 30 | 20.545 |
| 09/28/2026 16:35 | 10 | 20.545 |
| 09/28/2026 16:35 | 311 | 20.545 |
| 09/28/2026 16:35 | 310 | 20.545 |
| 09/28/2026 16:35 | 600 | 20.55 |
| 09/28/2026 16:35 | 100 | 20.55 |
| 09/28/2026 16:35 | 5 | 20.55 |
| 09/28/2026 16:34 | 100 | 20.56 |
| 09/28/2026 16:34 | 300 | 20.56 |
| 09/28/2026 16:34 | 5 | 20.56 |
| 09/28/2026 16:34 | 10 | 20.565 |
| 09/28/2026 16:33 | 100 | 20.57 |
| 09/28/2026 16:33 | 200 | 20.57 |
| 09/28/2026 16:33 | 12 | 20.57 |
| 09/28/2026 16:33 | 500 | 20.57 |
| 09/28/2026 16:33 | 100 | 20.57 |
| 09/28/2026 16:33 | 5 | 20.57 |
| 09/28/2026 16:32 | 200 | 20.58 |
| 09/28/2026 16:32 | 200 | 20.58 |
| 09/28/2026 16:32 | 400 | 20.58 |
| 09/28/2026 16:32 | 25 | 20.58 |
| 09/28/2026 16:32 | 1 | 20.58 |
| 09/28/2026 16:32 | 5 | 20.58 |
| 09/28/2026 16:31 | 1 | 20.59 |
| 09/28/2026 16:31 | 85 | 20.595 |
| 09/28/2026 16:31 | 300 | 20.60 |
| 09/28/2026 16:31 | 200 | 20.60 |
| 09/28/2026 16:31 | 100 | 20.60 |
| 09/28/2026 16:30 | 40 | 20.59 |
| 09/28/2026 16:30 | 8 | 20.59 |
| 09/28/2026 16:30 | 600 | 20.59 |
| 09/28/2026 16:30 | 100 | 20.59 |
| 09/28/2026 16:30 | 15 | 20.59 |
| 09/28/2026 16:30 | 100 | 20.59 |
| 09/28/2026 16:30 | 600 | 20.58 |
| 09/28/2026 16:30 | 100 | 20.58 |
| 09/28/2026 16:30 | 100 | 20.58 |
| 09/28/2026 16:30 | 300 | 20.58 |
| 09/28/2026 16:30 | 200 | 20.58 |
| 09/28/2026 16:30 | 100 | 20.58 |
| 09/28/2026 16:30 | 5 | 20.58 |
| 09/28/2026 16:30 | 500 | 20.585 |
| 09/28/2026 16:30 | 500 | 20.585 |
| 09/28/2026 16:30 | 100 | 20.585 |
| 09/28/2026 16:30 | 8 | 20.58 |
| 09/28/2026 16:30 | 200 | 20.58 |
| 09/28/2026 16:30 | 100 | 20.58 |
| 09/28/2026 16:30 | 800 | 20.58 |
| 09/28/2026 16:30 | 200 | 20.58 |
| 09/28/2026 16:30 | 400 | 20.58 |
| 09/28/2026 16:30 | 100 | 20.58 |
| 09/28/2026 16:30 | 100 | 20.58 |
| 09/28/2026 16:30 | 10 | 20.575 |
| 09/28/2026 16:30 | 458 | 20.575 |
| 09/28/2026 16:30 | 200 | 20.57 |
| 09/28/2026 16:30 | 200 | 20.57 |
| 09/28/2026 16:30 | 300 | 20.57 |
| 09/28/2026 16:30 | 15 | 20.57 |
| 09/28/2026 16:30 | 100 | 20.57 |
| 09/28/2026 16:29 | 400 | 20.565 |
| 09/28/2026 16:29 | 300 | 20.55 |
| 09/28/2026 16:29 | 100 | 20.55 |
| 09/28/2026 16:29 | 100 | 20.55 |
| 09/28/2026 16:29 | 100 | 20.55 |
| 09/28/2026 16:29 | 15 | 20.55 |
| 09/28/2026 16:29 | 200 | 20.55 |
| 09/28/2026 16:29 | 100 | 20.55 |
| 09/28/2026 16:28 | 100 | 20.535 |
| 09/28/2026 16:27 | 100 | 20.535 |
| 09/28/2026 16:27 | 300 | 20.54 |
| 09/28/2026 16:27 | 300 | 20.54 |
| 09/28/2026 16:27 | 300 | 20.54 |
| 09/28/2026 16:27 | 300 | 20.54 |
| 09/28/2026 16:26 | 100 | 20.535 |
| 09/28/2026 16:26 | 100 | 20.53 |
| 09/28/2026 16:26 | 22 | 20.53 |
| 09/28/2026 16:26 | 100 | 20.53 |
| 09/28/2026 16:26 | 6 | 20.53 |
| 09/28/2026 16:26 | 300 | 20.53 |
| 09/28/2026 16:26 | 200 | 20.53 |
| 09/28/2026 16:26 | 100 | 20.53 |
| 09/28/2026 16:26 | 100 | 20.53 |
| 09/28/2026 16:26 | 100 | 20.53 |
| 09/28/2026 16:26 | 47 | 20.53 |
| 09/28/2026 16:26 | 400 | 20.53 |
| 09/28/2026 16:26 | 90 | 20.52 |
| 09/28/2026 16:26 | 300 | 20.52 |
| 09/28/2026 16:26 | 54 | 20.52 |
| 09/28/2026 16:26 | 172 | 20.52 |
| 09/28/2026 16:26 | 8 | 20.52 |
| 09/28/2026 16:26 | 20 | 20.52 |
| 09/28/2026 16:26 | 80 | 20.52 |
| 09/28/2026 16:26 | 100 | 20.52 |
| 09/28/2026 16:26 | 100 | 20.52 |
| 09/28/2026 16:26 | 100 | 20.52 |
| 09/28/2026 16:26 | 100 | 20.52 |
| 09/28/2026 16:26 | 100 | 20.52 |
| 09/28/2026 16:26 | 100 | 20.52 |
| 09/28/2026 16:26 | 100 | 20.52 |
| 09/28/2026 16:26 | 100 | 20.52 |
| 09/28/2026 16:26 | 100 | 20.52 |
| 09/28/2026 16:25 | 200 | 20.52 |
| 09/28/2026 16:25 | 200 | 20.52 |
| 09/28/2026 16:25 | 200 | 20.52 |
| 09/28/2026 16:25 | 100 | 20.52 |
| 09/28/2026 16:25 | 100 | 20.52 |
| 09/28/2026 16:25 | 100 | 20.52 |
| 09/28/2026 16:25 | 100 | 20.515 |
| 09/28/2026 16:25 | 24 | 20.515 |
| 09/28/2026 16:25 | 486 | 20.515 |
| 09/28/2026 16:25 | 14 | 20.515 |
| 09/28/2026 16:24 | 400 | 20.51 |
| 09/28/2026 16:24 | 500 | 20.51 |
| 09/28/2026 16:24 | 1 | 20.505 |
| 09/28/2026 16:24 | 100 | 20.50 |
| 09/28/2026 16:24 | 100 | 20.50 |
| 09/28/2026 16:24 | 200 | 20.50 |
| 09/28/2026 16:23 | 300 | 20.49 |
| 09/28/2026 16:23 | 1300 | 20.49 |
| 09/28/2026 16:23 | 6 | 20.49 |
| 09/28/2026 16:23 | 98 | 20.49 |
| 09/28/2026 16:23 | 4 | 20.49 |
| 09/28/2026 16:23 | 200 | 20.49 |
| 09/28/2026 16:23 | 100 | 20.49 |
| 09/28/2026 16:23 | 95 | 20.485 |
| 09/28/2026 16:23 | 100 | 20.485 |
| 09/28/2026 16:23 | 500 | 20.485 |
| 09/28/2026 16:23 | 1200 | 20.49 |
| 09/28/2026 16:23 | 15 | 20.49 |
| 09/28/2026 16:21 | 100 | 20.495 |
| 09/28/2026 16:21 | 400 | 20.50 |
| 09/28/2026 16:21 | 1 | 20.50 |
| 09/28/2026 16:21 | 100 | 20.50 |
| 09/28/2026 16:21 | 13 | 20.50 |
| 09/28/2026 16:21 | 100 | 20.50 |
| 09/28/2026 16:21 | 100 | 20.50 |
| 09/28/2026 16:21 | 38 | 20.50 |
| 09/28/2026 16:21 | 100 | 20.50 |
| 09/28/2026 16:21 | 100 | 20.50 |
| 09/28/2026 16:21 | 200 | 20.50 |
| 09/28/2026 16:21 | 200 | 20.50 |
| 09/28/2026 16:21 | 400 | 20.50 |
| 09/28/2026 16:21 | 500 | 20.50 |
| 09/28/2026 16:21 | 400 | 20.50 |
| 09/28/2026 16:21 | 100 | 20.505 |
| 09/28/2026 16:21 | 600 | 20.50 |
| 09/28/2026 16:21 | 100 | 20.50 |
| 09/28/2026 16:21 | 200 | 20.50 |
| 09/28/2026 16:21 | 13 | 20.50 |
| 09/28/2026 16:20 | 500 | 20.50 |
| 09/28/2026 16:20 | 200 | 20.50 |
| 09/28/2026 16:20 | 200 | 20.50 |
| 09/28/2026 16:20 | 200 | 20.50 |
| 09/28/2026 16:20 | 100 | 20.505 |
| 09/28/2026 16:20 | 498 | 20.51 |
| 09/28/2026 16:20 | 2 | 20.51 |
| 09/28/2026 16:20 | 200 | 20.52 |
| 09/28/2026 16:20 | 200 | 20.52 |
| 09/28/2026 16:20 | 200 | 20.52 |
| 09/28/2026 16:20 | 100 | 20.52 |
| 09/28/2026 16:20 | 400 | 20.52 |
| 09/28/2026 16:20 | 200 | 20.53 |
| 09/28/2026 16:20 | 140 | 20.535 |
| 09/28/2026 16:20 | 310 | 20.535 |
| 09/28/2026 16:20 | 80 | 20.535 |
| 09/28/2026 16:20 | 430 | 20.535 |
| 09/28/2026 16:20 | 500 | 20.535 |
| 09/28/2026 16:20 | 500 | 20.535 |
| 09/28/2026 16:20 | 100 | 20.535 |
| 09/28/2026 16:20 | 262 | 20.535 |
| 09/28/2026 16:20 | 248 | 20.535 |
| 09/28/2026 16:20 | 500 | 20.53 |
| 09/28/2026 16:20 | 98 | 20.53 |
| 09/28/2026 16:19 | 50 | 20.52 |
| 09/28/2026 16:19 | 200 | 20.52 |
| 09/28/2026 16:19 | 900 | 20.52 |
| 09/28/2026 16:18 | 20 | 20.515 |
| 09/28/2026 16:18 | 100 | 20.515 |
| 09/28/2026 16:18 | 100 | 20.52 |
| 09/28/2026 16:17 | 500 | 20.525 |
| 09/28/2026 16:17 | 200 | 20.52 |
| 09/28/2026 16:17 | 200 | 20.52 |
| 09/28/2026 16:17 | 200 | 20.52 |
| 09/28/2026 16:17 | 100 | 20.52 |
| 09/28/2026 16:17 | 20 | 20.52 |
| 09/28/2026 16:17 | 6 | 20.52 |
| 09/28/2026 16:17 | 20 | 20.52 |
| 09/28/2026 16:17 | 122 | 20.515 |
| 09/28/2026 16:17 | 300 | 20.51 |
| 09/28/2026 16:16 | 100 | 20.51 |
| 09/28/2026 16:16 | 100 | 20.51 |
| 09/28/2026 16:16 | 110 | 20.51 |
| 09/28/2026 16:16 | 200 | 20.51 |
| 09/28/2026 16:16 | 100 | 20.51 |
| 09/28/2026 16:16 | 600 | 20.51 |
| 09/28/2026 16:16 | 300 | 20.51 |
| 09/28/2026 16:16 | 1 | 20.505 |
| 09/28/2026 16:16 | 900 | 20.51 |
| 09/28/2026 16:16 | 100 | 20.51 |
| 09/28/2026 16:16 | 600 | 20.51 |
| 09/28/2026 16:16 | 300 | 20.51 |
| 09/28/2026 16:16 | 300 | 20.52 |
| 09/28/2026 16:15 | 100 | 20.53 |
| 09/28/2026 16:15 | 100 | 20.54 |
| 09/28/2026 16:15 | 200 | 20.54 |
| 09/28/2026 16:15 | 100 | 20.54 |
| 09/28/2026 16:15 | 99 | 20.54 |
| 09/28/2026 16:15 | 100 | 20.54 |
| 09/28/2026 16:15 | 1 | 20.545 |
| 09/28/2026 16:15 | 200 | 20.54 |
| 09/28/2026 16:15 | 100 | 20.54 |
| 09/28/2026 16:15 | 100 | 20.54 |
| 09/28/2026 16:15 | 22 | 20.54 |
| 09/28/2026 16:15 | 22 | 20.54 |
| 09/28/2026 16:15 | 400 | 20.54 |
| 09/28/2026 16:15 | 100 | 20.54 |
| 09/28/2026 16:15 | 100 | 20.54 |
| 09/28/2026 16:15 | 800 | 20.54 |
| 09/28/2026 16:15 | 1000 | 20.54 |
| 09/28/2026 16:15 | 200 | 20.53 |
| 09/28/2026 16:15 | 200 | 20.53 |
| 09/28/2026 16:15 | 100 | 20.53 |
| 09/28/2026 16:15 | 100 | 20.53 |
| 09/28/2026 16:14 | 500 | 20.525 |
| 09/28/2026 16:14 | 154 | 20.525 |
| 09/28/2026 16:14 | 100 | 20.525 |
| 09/28/2026 16:14 | 18 | 20.525 |
| 09/28/2026 16:14 | 20 | 20.525 |
| 09/28/2026 16:14 | 200 | 20.53 |
| 09/28/2026 16:13 | 12 | 20.54 |
| 09/28/2026 16:13 | 100 | 20.54 |
| 09/28/2026 16:13 | 1000 | 20.54 |
| 09/28/2026 16:13 | 200 | 20.54 |
| 09/28/2026 16:13 | 20 | 20.55 |
| 09/28/2026 16:13 | 200 | 20.55 |
| 09/28/2026 16:12 | 111 | 20.55 |
| 09/28/2026 16:12 | 50 | 20.55 |
| 09/28/2026 16:12 | 500 | 20.545 |
| 09/28/2026 16:12 | 100 | 20.545 |
| 09/28/2026 16:12 | 8 | 20.545 |
| 09/28/2026 16:12 | 100 | 20.54 |
| 09/28/2026 16:12 | 100 | 20.54 |
| 09/28/2026 16:12 | 500 | 20.545 |
| 09/28/2026 16:12 | 100 | 20.545 |
| 09/28/2026 16:11 | 200 | 20.55 |
| 09/28/2026 16:11 | 800 | 20.55 |
| 09/28/2026 16:11 | 400 | 20.555 |
| 09/28/2026 16:11 | 42 | 20.56 |
| 09/28/2026 16:10 | 8 | 20.55 |
| 09/28/2026 16:10 | 15 | 20.55 |
| 09/28/2026 16:10 | 700 | 20.55 |
| 09/28/2026 16:10 | 300 | 20.55 |
| 09/28/2026 16:10 | 100 | 20.55 |
| 09/28/2026 16:10 | 200 | 20.55 |
| 09/28/2026 16:10 | 98 | 20.55 |
| 09/28/2026 16:10 | 2 | 20.55 |
| 09/28/2026 16:10 | 100 | 20.55 |
| 09/28/2026 16:10 | 91 | 20.545 |
| 09/28/2026 16:10 | 300 | 20.54 |
| 09/28/2026 16:10 | 100 | 20.545 |
| 09/28/2026 16:10 | 100 | 20.54 |
| 09/28/2026 16:10 | 100 | 20.54 |
| 09/28/2026 16:10 | 100 | 20.53 |
| 09/28/2026 16:10 | 15 | 20.53 |
| 09/28/2026 16:10 | 100 | 20.52 |
| 09/28/2026 16:09 | 1 | 20.52 |
| 09/28/2026 16:09 | 24 | 20.51 |
| 09/28/2026 16:09 | 200 | 20.51 |
| 09/28/2026 16:09 | 276 | 20.51 |
| 09/28/2026 16:09 | 24 | 20.51 |
| 09/28/2026 16:08 | 100 | 20.505 |
| 09/28/2026 16:08 | 57 | 20.50 |
| 09/28/2026 16:08 | 100 | 20.50 |
| 09/28/2026 16:08 | 700 | 20.50 |
| 09/28/2026 16:08 | 500 | 20.50 |
| 09/28/2026 16:08 | 600 | 20.50 |
| 09/28/2026 16:08 | 400 | 20.495 |
| 09/28/2026 16:08 | 17 | 20.495 |
| 09/28/2026 16:08 | 16 | 20.495 |
| 09/28/2026 16:07 | 1 | 20.50 |
| 09/28/2026 16:07 | 500 | 20.50 |
| 09/28/2026 16:07 | 600 | 20.50 |
| 09/28/2026 16:07 | 100 | 20.50 |
| 09/28/2026 16:07 | 110 | 20.50 |
| 09/28/2026 16:07 | 100 | 20.50 |
| 09/28/2026 16:07 | 34 | 20.50 |
| 09/28/2026 16:07 | 66 | 20.50 |
| 09/28/2026 16:07 | 100 | 20.50 |
| 09/28/2026 16:07 | 8 | 20.50 |
| 09/28/2026 16:07 | 142 | 20.50 |
| 09/28/2026 16:07 | 300 | 20.50 |
| 09/28/2026 16:07 | 100 | 20.50 |
| 09/28/2026 16:07 | 100 | 20.50 |
| 09/28/2026 16:07 | 100 | 20.50 |
| 09/28/2026 16:07 | 200 | 20.50 |
| 09/28/2026 16:07 | 300 | 20.50 |
| 09/28/2026 16:07 | 200 | 20.49 |
| 09/28/2026 16:07 | 400 | 20.485 |
| 09/28/2026 16:06 | 1300 | 20.49 |
| 09/28/2026 16:06 | 25 | 20.49 |
| 09/28/2026 16:05 | 174 | 20.49 |
| 09/28/2026 16:05 | 22 | 20.49 |
| 09/28/2026 16:05 | 1200 | 20.49 |
| 09/28/2026 16:05 | 200 | 20.48 |
| 09/28/2026 16:05 | 200 | 20.48 |
| 09/28/2026 16:05 | 198 | 20.475 |
| 09/28/2026 16:05 | 100 | 20.475 |
| 09/28/2026 16:04 | 500 | 20.47 |
| 09/28/2026 16:04 | 200 | 20.47 |
| 09/28/2026 16:04 | 22 | 20.47 |
| 09/28/2026 16:04 | 100 | 20.47 |
| 09/28/2026 16:04 | 5115 | 20.47 |
| 09/28/2026 16:04 | 100 | 20.47 |
| 09/28/2026 16:04 | 300 | 20.47 |
| 09/28/2026 16:04 | 100 | 20.47 |
| 09/28/2026 16:04 | 85 | 20.47 |
| 09/28/2026 16:04 | 15 | 20.47 |
| 09/28/2026 16:04 | 100 | 20.47 |
| 09/28/2026 16:04 | 1 | 20.48 |
| 09/28/2026 16:03 | 1800 | 20.49 |
| 09/28/2026 16:03 | 400 | 20.50 |
| 09/28/2026 16:03 | 100 | 20.505 |
| 09/28/2026 16:03 | 400 | 20.505 |
| 09/28/2026 16:03 | 100 | 20.51 |
| 09/28/2026 16:03 | 100 | 20.505 |
| 09/28/2026 16:03 | 100 | 20.505 |
| 09/28/2026 16:03 | 2 | 20.505 |
| 09/28/2026 16:03 | 100 | 20.505 |
| 09/28/2026 16:03 | 8 | 20.505 |
| 09/28/2026 16:02 | 58 | 20.505 |
| 09/28/2026 16:02 | 100 | 20.50 |
| 09/28/2026 16:02 | 200 | 20.50 |
| 09/28/2026 16:02 | 200 | 20.50 |
| 09/28/2026 16:02 | 200 | 20.50 |
| 09/28/2026 16:02 | 100 | 20.50 |
| 09/28/2026 16:02 | 26 | 20.495 |
| 09/28/2026 16:02 | 100 | 20.505 |
| 09/28/2026 16:02 | 200 | 20.50 |
| 09/28/2026 16:02 | 200 | 20.50 |
| 09/28/2026 16:02 | 200 | 20.50 |
| 09/28/2026 16:02 | 200 | 20.50 |
| 09/28/2026 16:02 | 44 | 20.50 |
| 09/28/2026 16:02 | 200 | 20.50 |
| 09/28/2026 16:02 | 800 | 20.50 |
| 09/28/2026 16:02 | 200 | 20.49 |
| 09/28/2026 16:02 | 52 | 20.49 |
| 09/28/2026 16:02 | 15 | 20.49 |
| 09/28/2026 16:02 | 600 | 20.50 |
| 09/28/2026 16:02 | 400 | 20.50 |
| 09/28/2026 16:02 | 49 | 20.505 |
| 09/28/2026 16:01 | 5 | 20.505 |
| 09/28/2026 16:01 | 100 | 20.515 |
| 09/28/2026 16:01 | 100 | 20.51 |
| 09/28/2026 16:01 | 200 | 20.51 |
| 09/28/2026 16:01 | 200 | 20.51 |
| 09/28/2026 16:01 | 200 | 20.51 |
| 09/28/2026 16:01 | 11 | 20.505 |
| 09/28/2026 16:01 | 400 | 20.51 |
| 09/28/2026 16:01 | 49 | 20.515 |
| 09/28/2026 16:01 | 100 | 20.515 |
| 09/28/2026 16:01 | 100 | 20.515 |
| 09/28/2026 16:01 | 200 | 20.51 |
| 09/28/2026 16:01 | 200 | 20.51 |
| 09/28/2026 16:01 | 100 | 20.51 |
| 09/28/2026 16:01 | 49 | 20.505 |
| 09/28/2026 16:01 | 200 | 20.51 |
| 09/28/2026 16:01 | 3 | 20.505 |
| 09/28/2026 16:01 | 300 | 20.505 |
| 09/28/2026 16:01 | 5 | 20.505 |
| 09/28/2026 16:01 | 35 | 20.505 |
| 09/28/2026 16:01 | 200 | 20.50 |
| 09/28/2026 16:01 | 300 | 20.50 |
| 09/28/2026 16:01 | 200 | 20.50 |
| 09/28/2026 16:01 | 100 | 20.50 |
| 09/28/2026 16:01 | 100 | 20.50 |
| 09/28/2026 16:01 | 200 | 20.50 |
| 09/28/2026 16:01 | 200 | 20.50 |
| 09/28/2026 16:01 | 600 | 20.50 |
| 09/28/2026 16:01 | 100 | 20.505 |
| 09/28/2026 16:01 | 15 | 20.51 |
| 09/28/2026 16:00 | 700 | 20.52 |
| 09/28/2026 16:00 | 400 | 20.53 |
| 09/28/2026 16:00 | 100 | 20.53 |
| 09/28/2026 16:00 | 49 | 20.53 |
| 09/28/2026 16:00 | 700 | 20.525 |
| 09/28/2026 16:00 | 400 | 20.525 |
| 09/28/2026 16:00 | 200 | 20.52 |
| 09/28/2026 16:00 | 100 | 20.52 |
| 09/28/2026 16:00 | 200 | 20.52 |
| 09/28/2026 16:00 | 300 | 20.52 |
| 09/28/2026 16:00 | 5 | 20.515 |
| 09/28/2026 16:00 | 36 | 20.52 |
| 09/28/2026 16:00 | 100 | 20.525 |
| 09/28/2026 16:00 | 36 | 20.54 |
| 09/28/2026 16:00 | 15 | 20.54 |
| 09/28/2026 16:00 | 15 | 20.54 |
| 09/28/2026 16:00 | 500 | 20.54 |
| 09/28/2026 16:00 | 200 | 20.54 |
| 09/28/2026 16:00 | 600 | 20.55 |
| 09/28/2026 15:59 | 100 | 20.56 |
| 09/28/2026 15:59 | 200 | 20.56 |
| 09/28/2026 15:59 | 200 | 20.56 |
| 09/28/2026 15:59 | 22 | 20.56 |
| 09/28/2026 15:59 | 22 | 20.56 |
| 09/28/2026 15:59 | 386 | 20.56 |
| 09/28/2026 15:59 | 20 | 20.56 |
| 09/28/2026 15:59 | 200 | 20.56 |
| 09/28/2026 15:59 | 100 | 20.56 |
| 09/28/2026 15:59 | 100 | 20.56 |
| 09/28/2026 15:59 | 500 | 20.56 |
| 09/28/2026 15:59 | 100 | 20.56 |
| 09/28/2026 15:59 | 35 | 20.555 |
| 09/28/2026 15:59 | 200 | 20.56 |
| 09/28/2026 15:58 | 100 | 20.57 |
| 09/28/2026 15:58 | 300 | 20.57 |
| 09/28/2026 15:58 | 100 | 20.57 |
| 09/28/2026 15:58 | 15 | 20.57 |
| 09/28/2026 15:58 | 200 | 20.58 |
| 09/28/2026 15:58 | 3 | 20.58 |
| 09/28/2026 15:58 | 11 | 20.585 |
| 09/28/2026 15:58 | 5 | 20.59 |
| 09/28/2026 15:58 | 10 | 20.59 |
| 09/28/2026 15:58 | 200 | 20.59 |
| 09/28/2026 15:57 | 39 | 20.595 |
| 09/28/2026 15:57 | 39 | 20.595 |
| 09/28/2026 15:57 | 200 | 20.60 |
| 09/28/2026 15:57 | 100 | 20.60 |
| 09/28/2026 15:57 | 200 | 20.60 |
| 09/28/2026 15:57 | 30 | 20.60 |
| 09/28/2026 15:57 | 100 | 20.60 |
| 09/28/2026 15:56 | 100 | 20.60 |
| 09/28/2026 15:56 | 100 | 20.60 |
| 09/28/2026 15:56 | 100 | 20.60 |
| 09/28/2026 15:56 | 100 | 20.60 |
| 09/28/2026 15:56 | 100 | 20.60 |
| 09/28/2026 15:56 | 100 | 20.60 |
| 09/28/2026 15:56 | 8 | 20.595 |
| 09/28/2026 15:56 | 81 | 20.595 |
| 09/28/2026 15:56 | 200 | 20.60 |
| 09/28/2026 15:56 | 100 | 20.60 |
| 09/28/2026 15:56 | 600 | 20.60 |
| 09/28/2026 15:56 | 100 | 20.60 |
| 09/28/2026 15:56 | 200 | 20.60 |
| 09/28/2026 15:56 | 100 | 20.60 |
| 09/28/2026 15:56 | 2 | 20.60 |
| 09/28/2026 15:56 | 100 | 20.60 |
| 09/28/2026 15:55 | 400 | 20.59 |
| 09/28/2026 15:55 | 200 | 20.59 |
| 09/28/2026 15:55 | 200 | 20.59 |
| 09/28/2026 15:55 | 100 | 20.59 |
| 09/28/2026 15:55 | 100 | 20.59 |
| 09/28/2026 15:55 | 3 | 20.595 |
| 09/28/2026 15:55 | 400 | 20.60 |
| 09/28/2026 15:55 | 200 | 20.60 |
| 09/28/2026 15:55 | 100 | 20.60 |
| 09/28/2026 15:55 | 400 | 20.605 |
| 09/28/2026 15:55 | 100 | 20.605 |
| 09/28/2026 15:55 | 200 | 20.61 |
| 09/28/2026 15:55 | 2 | 20.61 |
| 09/28/2026 15:55 | 100 | 20.60 |
| 09/28/2026 15:55 | 49 | 20.595 |
| 09/28/2026 15:55 | 29 | 20.60 |
| 09/28/2026 15:55 | 83 | 20.60 |
| 09/28/2026 15:55 | 60 | 20.60 |
| 09/28/2026 15:55 | 20 | 20.60 |
| 09/28/2026 15:55 | 20 | 20.60 |
| 09/28/2026 15:55 | 41 | 20.60 |
| 09/28/2026 15:55 | 89 | 20.60 |
| 09/28/2026 15:55 | 211 | 20.60 |
| 09/28/2026 15:55 | 89 | 20.60 |
| 09/28/2026 15:55 | 77 | 20.60 |
| 09/28/2026 15:55 | 12 | 20.60 |
| 09/28/2026 15:54 | 6 | 20.605 |
| 09/28/2026 15:54 | 15 | 20.605 |
| 09/28/2026 15:54 | 100 | 20.605 |
| 09/28/2026 15:54 | 18 | 20.605 |
| 09/28/2026 15:54 | 29 | 20.605 |
| 09/28/2026 15:54 | 82 | 20.61 |
| 09/28/2026 15:54 | 18 | 20.61 |
| 09/28/2026 15:54 | 200 | 20.62 |
| 09/28/2026 15:54 | 200 | 20.62 |
| 09/28/2026 15:54 | 1 | 20.63 |
| 09/28/2026 15:53 | 46 | 20.625 |
| 09/28/2026 15:53 | 100 | 20.62 |
| 09/28/2026 15:53 | 400 | 20.62 |
| 09/28/2026 15:53 | 100 | 20.62 |
| 09/28/2026 15:53 | 100 | 20.62 |
| 09/28/2026 15:53 | 200 | 20.62 |
| 09/28/2026 15:53 | 200 | 20.62 |
| 09/28/2026 15:53 | 200 | 20.61 |
| 09/28/2026 15:53 | 800 | 20.61 |
| 09/28/2026 15:53 | 20 | 20.61 |
| 09/28/2026 15:53 | 200 | 20.61 |
| 09/28/2026 15:53 | 100 | 20.61 |
| 09/28/2026 15:53 | 200 | 20.61 |
| 09/28/2026 15:53 | 100 | 20.61 |
| 09/28/2026 15:53 | 200 | 20.61 |
| 09/28/2026 15:53 | 500 | 20.61 |
| 09/28/2026 15:53 | 200 | 20.61 |
| 09/28/2026 15:53 | 100 | 20.605 |
| 09/28/2026 15:53 | 100 | 20.60 |
| 09/28/2026 15:53 | 200 | 20.60 |
| 09/28/2026 15:53 | 100 | 20.60 |
| 09/28/2026 15:53 | 500 | 20.60 |
| 09/28/2026 15:53 | 49 | 20.595 |
| 09/28/2026 15:53 | 100 | 20.60 |
| 09/28/2026 15:53 | 500 | 20.60 |
| 09/28/2026 15:52 | 100 | 20.61 |
| 09/28/2026 15:52 | 200 | 20.61 |
| 09/28/2026 15:52 | 200 | 20.61 |
| 09/28/2026 15:52 | 100 | 20.61 |
| 09/28/2026 15:52 | 9 | 20.615 |
| 09/28/2026 15:52 | 100 | 20.62 |
| 09/28/2026 15:52 | 200 | 20.62 |
| 09/28/2026 15:52 | 96 | 20.62 |
| 09/28/2026 15:52 | 4 | 20.62 |
| 09/28/2026 15:52 | 100 | 20.63 |
| 09/28/2026 15:52 | 700 | 20.63 |
| 09/28/2026 15:52 | 100 | 20.63 |
| 09/28/2026 15:52 | 200 | 20.63 |
| 09/28/2026 15:52 | 100 | 20.63 |
| 09/28/2026 15:52 | 99 | 20.63 |
| 09/28/2026 15:52 | 1 | 20.625 |
| 09/28/2026 15:51 | 23 | 20.625 |
| 09/28/2026 15:51 | 100 | 20.62 |
| 09/28/2026 15:51 | 200 | 20.62 |
| 09/28/2026 15:51 | 100 | 20.62 |
| 09/28/2026 15:51 | 100 | 20.62 |
| 09/28/2026 15:51 | 100 | 20.62 |
| 09/28/2026 15:51 | 800 | 20.62 |
| 09/28/2026 15:51 | 36 | 20.615 |
| 09/28/2026 15:51 | 49 | 20.625 |
| 09/28/2026 15:51 | 1 | 20.63 |
| 09/28/2026 15:50 | 2 | 20.625 |
| 09/28/2026 15:50 | 16 | 20.625 |
| 09/28/2026 15:50 | 100 | 20.62 |
| 09/28/2026 15:50 | 200 | 20.62 |
| 09/28/2026 15:50 | 100 | 20.62 |
| 09/28/2026 15:50 | 100 | 20.62 |
| 09/28/2026 15:50 | 1 | 20.62 |
| 09/28/2026 15:50 | 80 | 20.62 |
| 09/28/2026 15:50 | 11 | 20.615 |
| 09/28/2026 15:50 | 14 | 20.615 |
| 09/28/2026 15:50 | 20 | 20.615 |
| 09/28/2026 15:50 | 100 | 20.61 |
| 09/28/2026 15:50 | 3 | 20.61 |
| 09/28/2026 15:50 | 3 | 20.615 |
| 09/28/2026 15:50 | 100 | 20.61 |
| 09/28/2026 15:50 | 24 | 20.61 |
| 09/28/2026 15:50 | 100 | 20.61 |
| 09/28/2026 15:50 | 100 | 20.61 |
| 09/28/2026 15:50 | 124 | 20.61 |
| 09/28/2026 15:50 | 176 | 20.61 |
| 09/28/2026 15:50 | 24 | 20.61 |
| 09/28/2026 15:50 | 100 | 20.61 |
| 09/28/2026 15:50 | 200 | 20.62 |
| 09/28/2026 15:50 | 1448 | 20.62 |
| 09/28/2026 15:49 | 400 | 20.625 |
| 09/28/2026 15:49 | 100 | 20.625 |
| 09/28/2026 15:49 | 100 | 20.625 |
| 09/28/2026 15:48 | 100 | 20.63 |
| 09/28/2026 15:48 | 200 | 20.63 |
| 09/28/2026 15:48 | 100 | 20.63 |
| 09/28/2026 15:48 | 200 | 20.63 |
| 09/28/2026 15:48 | 200 | 20.63 |
| 09/28/2026 15:48 | 100 | 20.64 |
| 09/28/2026 15:48 | 100 | 20.64 |
| 09/28/2026 15:48 | 100 | 20.64 |
| 09/28/2026 15:48 | 200 | 20.64 |
| 09/28/2026 15:48 | 100 | 20.64 |
| 09/28/2026 15:47 | 4 | 20.64 |
| 09/28/2026 15:47 | 200 | 20.64 |
| 09/28/2026 15:47 | 100 | 20.63 |
| 09/28/2026 15:47 | 100 | 20.63 |
| 09/28/2026 15:47 | 37 | 20.62 |
| 09/28/2026 15:47 | 4 | 20.62 |
| 09/28/2026 15:47 | 65 | 20.62 |
| 09/28/2026 15:47 | 100 | 20.61 |
| 09/28/2026 15:47 | 300 | 20.61 |
| 09/28/2026 15:47 | 300 | 20.61 |
| 09/28/2026 15:47 | 100 | 20.61 |
| 09/28/2026 15:47 | 200 | 20.61 |
| 09/28/2026 15:47 | 4 | 20.61 |
| 09/28/2026 15:46 | 98 | 20.60 |
| 09/28/2026 15:46 | 502 | 20.60 |
| 09/28/2026 15:46 | 1 | 20.60 |
| 09/28/2026 15:46 | 368 | 20.60 |
| 09/28/2026 15:46 | 100 | 20.60 |
| 09/28/2026 15:46 | 100 | 20.60 |
| 09/28/2026 15:46 | 100 | 20.60 |
| 09/28/2026 15:46 | 100 | 20.60 |
| 09/28/2026 15:46 | 1100 | 20.60 |
| 09/28/2026 15:46 | 100 | 20.60 |
| 09/28/2026 15:46 | 200 | 20.60 |
| 09/28/2026 15:46 | 100 | 20.60 |
| 09/28/2026 15:46 | 81 | 20.60 |
| 09/28/2026 15:46 | 19 | 20.60 |
| 09/28/2026 15:46 | 100 | 20.60 |
| 09/28/2026 15:46 | 100 | 20.60 |
| 09/28/2026 15:46 | 100 | 20.60 |
| 09/28/2026 15:46 | 725 | 20.60 |
| 09/28/2026 15:46 | 100 | 20.60 |
| 09/28/2026 15:46 | 407 | 20.60 |
| 09/28/2026 15:46 | 100 | 20.60 |
| 09/28/2026 15:46 | 200 | 20.60 |
| 09/28/2026 15:46 | 7 | 20.60 |
| 09/28/2026 15:46 | 100 | 20.60 |
| 09/28/2026 15:46 | 100 | 20.60 |
| 09/28/2026 15:46 | 100 | 20.60 |
| 09/28/2026 15:46 | 100 | 20.605 |
| 09/28/2026 15:46 | 200 | 20.60 |
| 09/28/2026 15:46 | 4 | 20.60 |
| 09/28/2026 15:45 | 500 | 20.59 |
| 09/28/2026 15:45 | 300 | 20.59 |
| 09/28/2026 15:45 | 15 | 20.59 |
| 09/28/2026 15:45 | 100 | 20.58 |
| 09/28/2026 15:45 | 800 | 20.58 |
| 09/28/2026 15:45 | 6 | 20.58 |
| 09/28/2026 15:45 | 4 | 20.58 |
| 09/28/2026 15:45 | 60 | 20.57 |
| 09/28/2026 15:45 | 15 | 20.57 |
| 09/28/2026 15:45 | 50 | 20.57 |
| 09/28/2026 15:45 | 6 | 20.565 |
| 09/28/2026 15:45 | 200 | 20.56 |
| 09/28/2026 15:45 | 600 | 20.56 |
| 09/28/2026 15:45 | 100 | 20.56 |
| 09/28/2026 15:45 | 4 | 20.56 |
| 09/28/2026 15:45 | 100 | 20.55 |
| 09/28/2026 15:45 | 25 | 20.55 |
| 09/28/2026 15:45 | 100 | 20.55 |
| 09/28/2026 15:45 | 17 | 20.55 |
| 09/28/2026 15:44 | 40 | 20.55 |
| 09/28/2026 15:44 | 15 | 20.55 |
| 09/28/2026 15:44 | 500 | 20.54 |
| 09/28/2026 15:44 | 83 | 20.53 |
| 09/28/2026 15:44 | 15 | 20.53 |
| 09/28/2026 15:44 | 200 | 20.53 |
| 09/28/2026 15:44 | 500 | 20.53 |
| 09/28/2026 15:44 | 100 | 20.53 |
| 09/28/2026 15:44 | 100 | 20.53 |
| 09/28/2026 15:44 | 200 | 20.53 |
| 09/28/2026 15:44 | 200 | 20.53 |
| 09/28/2026 15:44 | 200 | 20.52 |
| 09/28/2026 15:44 | 100 | 20.52 |
| 09/28/2026 15:44 | 100 | 20.52 |
| 09/28/2026 15:44 | 400 | 20.52 |
| 09/28/2026 15:44 | 200 | 20.51 |
| 09/28/2026 15:43 | 100 | 20.51 |
| 09/28/2026 15:43 | 100 | 20.51 |
| 09/28/2026 15:43 | 15 | 20.51 |
| 09/28/2026 15:43 | 400 | 20.51 |
| 09/28/2026 15:43 | 300 | 20.50 |
| 09/28/2026 15:43 | 200 | 20.50 |
| 09/28/2026 15:43 | 113 | 20.50 |
| 09/28/2026 15:43 | 100 | 20.50 |
| 09/28/2026 15:43 | 200 | 20.50 |
| 09/28/2026 15:43 | 100 | 20.50 |
| 09/28/2026 15:43 | 400 | 20.50 |
| 09/28/2026 15:42 | 100 | 20.49 |
| 09/28/2026 15:42 | 200 | 20.49 |
| 09/28/2026 15:42 | 100 | 20.49 |
| 09/28/2026 15:42 | 100 | 20.49 |
| 09/28/2026 15:42 | 23 | 20.495 |
| 09/28/2026 15:42 | 15 | 20.49 |
| 09/28/2026 15:42 | 100 | 20.49 |
| 09/28/2026 15:42 | 200 | 20.49 |
| 09/28/2026 15:42 | 100 | 20.49 |
| 09/28/2026 15:42 | 500 | 20.49 |
| 09/28/2026 15:42 | 100 | 20.48 |
| 09/28/2026 15:42 | 100 | 20.47 |
| 09/28/2026 15:42 | 100 | 20.47 |
| 09/28/2026 15:42 | 200 | 20.47 |
| 09/28/2026 15:42 | 100 | 20.47 |
| 09/28/2026 15:42 | 100 | 20.47 |
| 09/28/2026 15:42 | 100 | 20.47 |
| 09/28/2026 15:41 | 28 | 20.47 |
| 09/28/2026 15:41 | 172 | 20.47 |
| 09/28/2026 15:41 | 200 | 20.47 |
| 09/28/2026 15:41 | 100 | 20.47 |
| 09/28/2026 15:41 | 200 | 20.47 |
| 09/28/2026 15:41 | 9 | 20.47 |
| 09/28/2026 15:41 | 16 | 20.45 |
| 09/28/2026 15:41 | 800 | 20.45 |
| 09/28/2026 15:41 | 200 | 20.45 |
| 09/28/2026 15:41 | 100 | 20.45 |
| 09/28/2026 15:41 | 1 | 20.44 |
| 09/28/2026 15:41 | 400 | 20.43 |
| 09/28/2026 15:41 | 100 | 20.43 |
| 09/28/2026 15:41 | 20 | 20.43 |
| 09/28/2026 15:41 | 100 | 20.43 |
| 09/28/2026 15:41 | 200 | 20.43 |
| 09/28/2026 15:41 | 200 | 20.43 |
| 09/28/2026 15:40 | 100 | 20.44 |
| 09/28/2026 15:40 | 200 | 20.44 |
| 09/28/2026 15:40 | 200 | 20.44 |
| 09/28/2026 15:40 | 250 | 20.44 |
| 09/28/2026 15:40 | 500 | 20.44 |
| 09/28/2026 15:40 | 600 | 20.44 |
| 09/28/2026 15:40 | 120 | 20.44 |
| 09/28/2026 15:40 | 100 | 20.44 |
| 09/28/2026 15:40 | 200 | 20.44 |
| 09/28/2026 15:40 | 200 | 20.44 |
| 09/28/2026 15:40 | 100 | 20.43 |
| 09/28/2026 15:40 | 200 | 20.43 |
| 09/28/2026 15:40 | 88 | 20.42 |
| 09/28/2026 15:40 | 100 | 20.42 |
| 09/28/2026 15:40 | 400 | 20.42 |
| 09/28/2026 15:40 | 100 | 20.42 |
| 09/28/2026 15:40 | 70 | 20.42 |
| 09/28/2026 15:40 | 100 | 20.42 |
| 09/28/2026 15:40 | 200 | 20.42 |
| 09/28/2026 15:40 | 100 | 20.425 |
| 09/28/2026 15:40 | 300 | 20.425 |
| 09/28/2026 15:40 | 100 | 20.425 |
| 09/28/2026 15:40 | 200 | 20.43 |
| 09/28/2026 15:40 | 500 | 20.43 |
| 09/28/2026 15:40 | 20 | 20.43 |
| 09/28/2026 15:40 | 200 | 20.43 |
| 09/28/2026 15:40 | 100 | 20.43 |
| 09/28/2026 15:40 | 80 | 20.43 |
| 09/28/2026 15:40 | 100 | 20.43 |
| 09/28/2026 15:40 | 120 | 20.43 |
| 09/28/2026 15:40 | 104 | 20.44 |
| 09/28/2026 15:40 | 200 | 20.44 |
| 09/28/2026 15:40 | 100 | 20.44 |
| 09/28/2026 15:40 | 100 | 20.44 |
| 09/28/2026 15:40 | 200 | 20.44 |
| 09/28/2026 15:40 | 600 | 20.44 |
| 09/28/2026 15:40 | 100 | 20.43 |
| 09/28/2026 15:40 | 200 | 20.43 |
| 09/28/2026 15:40 | 100 | 20.42 |
| 09/28/2026 15:40 | 200 | 20.42 |
| 09/28/2026 15:40 | 200 | 20.42 |
| 09/28/2026 15:40 | 200 | 20.42 |
| 09/28/2026 15:40 | 2 | 20.415 |
| 09/28/2026 15:40 | 5 | 20.415 |
| 09/28/2026 15:39 | 100 | 20.41 |
| 09/28/2026 15:39 | 200 | 20.40 |
| 09/28/2026 15:39 | 100 | 20.40 |
| 09/28/2026 15:39 | 100 | 20.40 |
| 09/28/2026 15:39 | 261 | 20.40 |
| 09/28/2026 15:39 | 39 | 20.40 |
| 09/28/2026 15:39 | 6 | 20.40 |
| 09/28/2026 15:39 | 200 | 20.40 |
| 09/28/2026 15:39 | 200 | 20.40 |
| 09/28/2026 15:39 | 50 | 20.40 |
| 09/28/2026 15:39 | 5 | 20.40 |
| 09/28/2026 15:39 | 400 | 20.41 |
| 09/28/2026 15:39 | 200 | 20.41 |
| 09/28/2026 15:39 | 653 | 20.41 |
| 09/28/2026 15:39 | 2 | 20.41 |
| 09/28/2026 15:39 | 200 | 20.42 |
| 09/28/2026 15:39 | 20 | 20.42 |
| 09/28/2026 15:39 | 90 | 20.42 |
| 09/28/2026 15:39 | 90 | 20.42 |
| 09/28/2026 15:39 | 110 | 20.42 |
| 09/28/2026 15:39 | 200 | 20.41 |
| 09/28/2026 15:39 | 200 | 20.40 |
| 09/28/2026 15:39 | 200 | 20.40 |
| 09/28/2026 15:39 | 100 | 20.40 |
| 09/28/2026 15:39 | 500 | 20.40 |
| 09/28/2026 15:39 | 100 | 20.40 |
| 09/28/2026 15:39 | 200 | 20.40 |
| 09/28/2026 15:39 | 100 | 20.41 |
| 09/28/2026 15:39 | 100 | 20.41 |
| 09/28/2026 15:39 | 200 | 20.41 |
| 09/28/2026 15:39 | 200 | 20.41 |
| 09/28/2026 15:39 | 100 | 20.41 |
| 09/28/2026 15:39 | 20 | 20.41 |
| 09/28/2026 15:39 | 100 | 20.41 |
| 09/28/2026 15:39 | 12 | 20.42 |
| 09/28/2026 15:39 | 100 | 20.42 |
| 09/28/2026 15:38 | 273 | 20.42 |
| 09/28/2026 15:38 | 150 | 20.42 |
| 09/28/2026 15:38 | 700 | 20.42 |
| 09/28/2026 15:38 | 200 | 20.42 |
| 09/28/2026 15:38 | 700 | 20.42 |
| 09/28/2026 15:38 | 500 | 20.42 |
| 09/28/2026 15:38 | 100 | 20.42 |
| 09/28/2026 15:38 | 100 | 20.43 |
| 09/28/2026 15:38 | 300 | 20.41 |
| 09/28/2026 15:38 | 100 | 20.41 |
| 09/28/2026 15:38 | 400 | 20.41 |
| 09/28/2026 15:38 | 100 | 20.41 |
| 09/28/2026 15:38 | 200 | 20.41 |
| 09/28/2026 15:38 | 48 | 20.40 |
| 09/28/2026 15:38 | 152 | 20.40 |
| 09/28/2026 15:38 | 200 | 20.40 |
| 09/28/2026 15:38 | 500 | 20.40 |
| 09/28/2026 15:38 | 174 | 20.40 |
| 09/28/2026 15:38 | 100 | 20.40 |
| 09/28/2026 15:38 | 100 | 20.40 |
| 09/28/2026 15:38 | 24 | 20.40 |
| 09/28/2026 15:38 | 276 | 20.40 |
| 09/28/2026 15:38 | 100 | 20.40 |
| 09/28/2026 15:38 | 200 | 20.39 |
| 09/28/2026 15:38 | 100 | 20.39 |
| 09/28/2026 15:38 | 300 | 20.38 |
| 09/28/2026 15:38 | 200 | 20.38 |
| 09/28/2026 15:38 | 500 | 20.37 |
| 09/28/2026 15:38 | 800 | 20.37 |
| 09/28/2026 15:38 | 200 | 20.37 |
| 09/28/2026 15:38 | 200 | 20.37 |
| 09/28/2026 15:38 | 200 | 20.37 |
| 09/28/2026 15:37 | 100 | 20.36 |
| 09/28/2026 15:37 | 200 | 20.36 |
| 09/28/2026 15:37 | 200 | 20.36 |
| 09/28/2026 15:37 | 423 | 20.36 |
| 09/28/2026 15:37 | 100 | 20.365 |
| 09/28/2026 15:37 | 500 | 20.36 |
| 09/28/2026 15:37 | 200 | 20.36 |
| 09/28/2026 15:37 | 100 | 20.36 |
| 09/28/2026 15:37 | 200 | 20.36 |
| 09/28/2026 15:37 | 100 | 20.36 |
| 09/28/2026 15:37 | 1 | 20.36 |
| 09/28/2026 15:37 | 100 | 20.36 |
| 09/28/2026 15:37 | 6 | 20.37 |
| 09/28/2026 15:37 | 100 | 20.37 |
| 09/28/2026 15:37 | 100 | 20.37 |
| 09/28/2026 15:37 | 100 | 20.37 |
| 09/28/2026 15:37 | 200 | 20.37 |
| 09/28/2026 15:37 | 200 | 20.36 |
| 09/28/2026 15:37 | 100 | 20.36 |
| 09/28/2026 15:37 | 1 | 20.355 |
| 09/28/2026 15:37 | 200 | 20.35 |
| 09/28/2026 15:37 | 100 | 20.35 |
| 09/28/2026 15:37 | 100 | 20.35 |
| 09/28/2026 15:37 | 97 | 20.35 |
| 09/28/2026 15:37 | 3 | 20.345 |
| 09/28/2026 15:37 | 100 | 20.33 |
| 09/28/2026 15:37 | 200 | 20.33 |
| 09/28/2026 15:37 | 100 | 20.33 |
| 09/28/2026 15:37 | 200 | 20.33 |
| 09/28/2026 15:37 | 100 | 20.33 |
| 09/28/2026 15:37 | 200 | 20.33 |
| 09/28/2026 15:37 | 400 | 20.33 |
| 09/28/2026 15:37 | 1000 | 20.32 |
| 09/28/2026 15:37 | 2 | 20.32 |
| 09/28/2026 15:37 | 400 | 20.32 |
| 09/28/2026 15:37 | 100 | 20.32 |
| 09/28/2026 15:37 | 100 | 20.32 |
| 09/28/2026 15:37 | 100 | 20.31 |
| 09/28/2026 15:37 | 177 | 20.31 |
| 09/28/2026 15:37 | 23 | 20.31 |
| 09/28/2026 15:37 | 100 | 20.31 |
| 09/28/2026 15:37 | 100 | 20.31 |
| 09/28/2026 15:36 | 100 | 20.30 |
| 09/28/2026 15:36 | 1600 | 20.30 |
| 09/28/2026 15:36 | 900 | 20.30 |
| 09/28/2026 15:36 | 400 | 20.30 |
| 09/28/2026 15:36 | 100 | 20.30 |
| 09/28/2026 15:36 | 100 | 20.30 |
| 09/28/2026 15:36 | 100 | 20.30 |
| 09/28/2026 15:36 | 600 | 20.30 |
| 09/28/2026 15:36 | 500 | 20.30 |
| 09/28/2026 15:36 | 200 | 20.30 |
| 09/28/2026 15:36 | 210 | 20.30 |
| 09/28/2026 15:36 | 300 | 20.30 |
| 09/28/2026 15:36 | 100 | 20.30 |
| 09/28/2026 15:36 | 100 | 20.31 |
| 09/28/2026 15:36 | 100 | 20.31 |
| 09/28/2026 15:36 | 100 | 20.32 |
| 09/28/2026 15:36 | 200 | 20.32 |
| 09/28/2026 15:36 | 100 | 20.32 |
| 09/28/2026 15:36 | 200 | 20.31 |
| 09/28/2026 15:36 | 100 | 20.31 |
| 09/28/2026 15:36 | 100 | 20.31 |
| 09/28/2026 15:36 | 200 | 20.32 |
| 09/28/2026 15:36 | 100 | 20.32 |
| 09/28/2026 15:36 | 100 | 20.32 |
| 09/28/2026 15:36 | 600 | 20.32 |
| 09/28/2026 15:36 | 5 | 20.33 |
| 09/28/2026 15:36 | 100 | 20.33 |
| 09/28/2026 15:36 | 6 | 20.33 |
| 09/28/2026 15:36 | 100 | 20.33 |
| 09/28/2026 15:35 | 100 | 20.34 |
| 09/28/2026 15:35 | 6 | 20.35 |
| 09/28/2026 15:35 | 200 | 20.36 |
| 09/28/2026 15:35 | 100 | 20.36 |
| 09/28/2026 15:35 | 100 | 20.36 |
| 09/28/2026 15:35 | 200 | 20.36 |
| 09/28/2026 15:35 | 199 | 20.36 |
| 09/28/2026 15:35 | 100 | 20.36 |
| 09/28/2026 15:35 | 118 | 20.35 |
| 09/28/2026 15:35 | 100 | 20.35 |
| 09/28/2026 15:35 | 400 | 20.35 |
| 09/28/2026 15:35 | 100 | 20.355 |
| 09/28/2026 15:35 | 100 | 20.355 |
| 09/28/2026 15:34 | 134 | 20.35 |
| 09/28/2026 15:34 | 10 | 20.35 |
| 09/28/2026 15:34 | 200 | 20.35 |
| 09/28/2026 15:34 | 100 | 20.35 |
| 09/28/2026 15:34 | 100 | 20.35 |
| 09/28/2026 15:34 | 100 | 20.35 |
| 09/28/2026 15:34 | 100 | 20.35 |
| 09/28/2026 15:34 | 1400 | 20.35 |
| 09/28/2026 15:34 | 100 | 20.35 |
| 09/28/2026 15:34 | 100 | 20.35 |
| 09/28/2026 15:34 | 500 | 20.35 |
| 09/28/2026 15:34 | 100 | 20.35 |
| 09/28/2026 15:34 | 3 | 20.35 |
| 09/28/2026 15:34 | 100 | 20.35 |
| 09/28/2026 15:34 | 100 | 20.35 |
| 09/28/2026 15:33 | 400 | 20.34 |
| 09/28/2026 15:33 | 100 | 20.34 |
| 09/28/2026 15:33 | 100 | 20.34 |
| 09/28/2026 15:33 | 100 | 20.33 |
| 09/28/2026 15:33 | 300 | 20.33 |
| 09/28/2026 15:33 | 100 | 20.32 |
| 09/28/2026 15:33 | 100 | 20.32 |
| 09/28/2026 15:33 | 100 | 20.31 |
| 09/28/2026 15:33 | 100 | 20.31 |
| 09/28/2026 15:33 | 900 | 20.31 |
| 09/28/2026 15:33 | 100 | 20.31 |
| 09/28/2026 15:33 | 100 | 20.31 |
| 09/28/2026 15:33 | 194 | 20.31 |
| 09/28/2026 15:33 | 6 | 20.31 |
| 09/28/2026 15:33 | 485 | 20.28 |
| 09/28/2026 15:33 | 15 | 20.28 |
| 09/28/2026 15:33 | 100 | 20.27 |
| 09/28/2026 15:33 | 4 | 20.27 |
| 09/28/2026 15:32 | 100 | 20.28 |
| 09/28/2026 15:32 | 100 | 20.28 |
| 09/28/2026 15:32 | 200 | 20.27 |
| 09/28/2026 15:32 | 28 | 20.27 |
| 09/28/2026 15:32 | 600 | 20.27 |
| 09/28/2026 15:32 | 12 | 20.27 |
| 09/28/2026 15:32 | 1 | 20.27 |
| 09/28/2026 15:32 | 5 | 20.27 |
| 09/28/2026 15:32 | 1000 | 20.27 |
| 09/28/2026 15:32 | 100 | 20.28 |
| 09/28/2026 15:32 | 100 | 20.28 |
| 09/28/2026 15:32 | 1000 | 20.28 |
| 09/28/2026 15:32 | 46 | 20.28 |
| 09/28/2026 15:32 | 58 | 20.29 |
| 09/28/2026 15:32 | 81 | 20.29 |
| 09/28/2026 15:32 | 100 | 20.29 |
| 09/28/2026 15:32 | 61 | 20.29 |
| 09/28/2026 15:32 | 100 | 20.29 |
| 09/28/2026 15:32 | 100 | 20.29 |
| 09/28/2026 15:32 | 2 | 20.29 |
| 09/28/2026 15:32 | 100 | 20.29 |
| 09/28/2026 15:32 | 200 | 20.29 |
| 09/28/2026 15:32 | 100 | 20.29 |
| 09/28/2026 15:32 | 100 | 20.30 |
| 09/28/2026 15:32 | 100 | 20.30 |
| 09/28/2026 15:32 | 1 | 20.30 |
| 09/28/2026 15:32 | 100 | 20.31 |
| 09/28/2026 15:32 | 200 | 20.31 |
| 09/28/2026 15:32 | 100 | 20.32 |
| 09/28/2026 15:32 | 100 | 20.33 |
| 09/28/2026 15:32 | 20 | 20.33 |
| 09/28/2026 15:32 | 24 | 20.34 |
| 09/28/2026 15:32 | 100 | 20.34 |
| 09/28/2026 15:32 | 100 | 20.34 |
| 09/28/2026 15:32 | 100 | 20.34 |
| 09/28/2026 15:32 | 100 | 20.34 |
| 09/28/2026 15:32 | 100 | 20.34 |
| 09/28/2026 15:32 | 100 | 20.34 |
| 09/28/2026 15:32 | 200 | 20.34 |
| 09/28/2026 15:32 | 200 | 20.33 |
| 09/28/2026 15:32 | 100 | 20.33 |
| 09/28/2026 15:32 | 100 | 20.32 |
| 09/28/2026 15:32 | 100 | 20.32 |
| 09/28/2026 15:32 | 200 | 20.32 |
| 09/28/2026 15:32 | 100 | 20.32 |
| 09/28/2026 15:32 | 300 | 20.32 |
| 09/28/2026 15:32 | 100 | 20.32 |
| 09/28/2026 15:32 | 100 | 20.32 |
| 09/28/2026 15:32 | 1000 | 20.32 |
| 09/28/2026 15:32 | 1100 | 20.32 |
| 09/28/2026 15:32 | 200 | 20.32 |
| 09/28/2026 15:32 | 100 | 20.32 |
| 09/28/2026 15:32 | 300 | 20.305 |
| 09/28/2026 15:32 | 200 | 20.31 |
| 09/28/2026 15:32 | 100 | 20.31 |
| 09/28/2026 15:32 | 169 | 20.32 |
| 09/28/2026 15:32 | 100 | 20.32 |
| 09/28/2026 15:32 | 100 | 20.33 |
| 09/28/2026 15:32 | 100 | 20.33 |
| 09/28/2026 15:32 | 200 | 20.33 |
| 09/28/2026 15:32 | 200 | 20.33 |
| 09/28/2026 15:32 | 100 | 20.33 |
| 09/28/2026 15:32 | 100 | 20.33 |
| 09/28/2026 15:31 | 100 | 20.31 |
| 09/28/2026 15:31 | 200 | 20.31 |
| 09/28/2026 15:31 | 100 | 20.31 |
| 09/28/2026 15:31 | 200 | 20.31 |
| 09/28/2026 15:31 | 100 | 20.31 |
| 09/28/2026 15:31 | 100 | 20.30 |
| 09/28/2026 15:31 | 100 | 20.30 |
| 09/28/2026 15:31 | 100 | 20.30 |
| 09/28/2026 15:31 | 100 | 20.30 |
| 09/28/2026 15:31 | 200 | 20.30 |
| 09/28/2026 15:31 | 100 | 20.30 |
| 09/28/2026 15:31 | 100 | 20.30 |
| 09/28/2026 15:31 | 1644 | 20.29 |
| 09/28/2026 15:31 | 100 | 20.29 |
| 09/28/2026 15:31 | 100 | 20.29 |
| 09/28/2026 15:31 | 200 | 20.29 |
| 09/28/2026 15:31 | 97 | 20.28 |
| 09/28/2026 15:31 | 11 | 20.28 |
| 09/28/2026 15:31 | 46 | 20.28 |
| 09/28/2026 15:31 | 5 | 20.28 |
| 09/28/2026 15:31 | 20 | 20.28 |
| 09/28/2026 15:31 | 100 | 20.29 |
| 09/28/2026 15:31 | 100 | 20.29 |
| 09/28/2026 15:31 | 200 | 20.29 |
| 09/28/2026 15:31 | 100 | 20.29 |
| 09/28/2026 15:31 | 200 | 20.29 |
| 09/28/2026 15:31 | 200 | 20.29 |
| 09/28/2026 15:31 | 100 | 20.29 |
| 09/28/2026 15:31 | 100 | 20.29 |
| 09/28/2026 15:31 | 100 | 20.29 |
| 09/28/2026 15:31 | 100 | 20.29 |
| 09/28/2026 15:31 | 100 | 20.30 |
| 09/28/2026 15:31 | 1 | 20.30 |
| 09/28/2026 15:31 | 1 | 20.30 |
| 09/28/2026 15:31 | 279 | 20.30 |
| 09/28/2026 15:31 | 100 | 20.30 |
| 09/28/2026 15:31 | 1 | 20.30 |
| 09/28/2026 15:31 | 100 | 20.30 |
| 09/28/2026 15:31 | 1 | 20.30 |
| 09/28/2026 15:31 | 5 | 20.30 |
| 09/28/2026 15:31 | 5 | 20.30 |
| 09/28/2026 15:31 | 5 | 20.30 |
| 09/28/2026 15:31 | 12 | 20.30 |
| 09/28/2026 15:31 | 1 | 20.30 |
| 09/28/2026 15:31 | 1 | 20.30 |
| 09/28/2026 15:31 | 50 | 20.30 |
| 09/28/2026 15:31 | 10 | 20.30 |
| 09/28/2026 15:31 | 225 | 20.30 |
| 09/28/2026 15:31 | 5 | 20.30 |
| 09/28/2026 15:31 | 1 | 20.30 |
| 09/28/2026 15:31 | 360 | 20.30 |
| 09/28/2026 15:31 | 240 | 20.30 |
| 09/28/2026 15:31 | 200 | 20.30 |
| 09/28/2026 15:31 | 400 | 20.30 |
| 09/28/2026 15:31 | 500 | 20.30 |
| 09/28/2026 15:31 | 800 | 20.30 |
| 09/28/2026 15:31 | 5 | 20.30 |
| 09/28/2026 15:31 | 100 | 20.30 |
| 09/28/2026 15:31 | 13 | 20.30 |
| 09/28/2026 15:31 | 2 | 20.30 |
| 09/28/2026 15:31 | 1 | 20.30 |
| 09/28/2026 15:31 | 500 | 20.30 |
| 09/28/2026 15:31 | 10 | 20.30 |
| 09/28/2026 15:31 | 98 | 20.30 |
| 09/28/2026 15:31 | 1 | 20.31 |
| 09/28/2026 15:31 | 6 | 20.33 |
| 09/28/2026 15:31 | 125 | 20.33 |
| 09/28/2026 15:31 | 3 | 20.33 |
| 09/28/2026 15:31 | 20 | 20.35 |
| 09/28/2026 15:31 | 200 | 20.35 |
| 09/28/2026 15:31 | 200 | 20.35 |
| 09/28/2026 15:31 | 100 | 20.36 |
| 09/28/2026 15:31 | 100 | 20.36 |
| 09/28/2026 15:31 | 140 | 20.35 |
| 09/28/2026 15:31 | 50 | 20.35 |
| 09/28/2026 15:31 | 900 | 20.355 |
| 09/28/2026 15:31 | 600 | 20.355 |
| 09/28/2026 15:31 | 170 | 20.36 |
| 09/28/2026 15:31 | 223 | 20.36 |
| 09/28/2026 15:31 | 80 | 20.36 |
| 09/28/2026 15:31 | 91 | 20.36 |
| 09/28/2026 15:31 | 34 | 20.36 |
| 09/28/2026 15:31 | 195 | 20.36 |
| 09/28/2026 15:31 | 400 | 20.365 |
| 09/28/2026 15:31 | 100 | 20.36 |
| 09/28/2026 15:31 | 200 | 20.36 |
| 09/28/2026 15:31 | 14 | 20.35 |
| 09/28/2026 15:31 | 146 | 20.35 |
| 09/28/2026 15:31 | 5 | 20.35 |
| 09/28/2026 15:31 | 20 | 20.35 |
| 09/28/2026 15:31 | 20 | 20.35 |
| 09/28/2026 15:31 | 100 | 20.35 |
| 09/28/2026 15:31 | 1 | 20.35 |
| 09/28/2026 15:31 | 120 | 20.36 |
| 09/28/2026 15:31 | 50 | 20.36 |
| 09/28/2026 15:31 | 200 | 20.36 |
| 09/28/2026 15:31 | 300 | 20.36 |
| 09/28/2026 15:31 | 4 | 20.36 |
| 09/28/2026 15:31 | 15 | 20.36 |
| 09/28/2026 15:30 | 6 | 20.365 |
| 09/28/2026 15:30 | 125 | 20.365 |
| 09/28/2026 15:30 | 100 | 20.36 |
| 09/28/2026 15:30 | 2 | 20.36 |
| 09/28/2026 15:30 | 80 | 20.36 |
| 09/28/2026 15:30 | 300 | 20.36 |
| 09/28/2026 15:30 | 4 | 20.37 |
| 09/28/2026 15:30 | 15 | 20.38 |
| 09/28/2026 15:30 | 53 | 20.37 |
| 09/28/2026 15:30 | 20 | 20.37 |
| 09/28/2026 15:30 | 20 | 20.38 |
| 09/28/2026 15:30 | 1 | 20.38 |
| 09/28/2026 15:30 | 1 | 20.38 |
| 09/28/2026 15:30 | 8 | 20.38 |
| 09/28/2026 15:30 | 2 | 20.38 |
| 09/28/2026 15:30 | 10 | 20.39 |
| 09/28/2026 15:30 | 15 | 20.39 |
| 09/28/2026 15:30 | 15 | 20.40 |
| 09/28/2026 15:30 | 4 | 20.40 |
| 09/28/2026 15:30 | 9 | 20.42 |
| 09/28/2026 15:30 | 11 | 20.42 |
| 09/28/2026 15:30 | 900 | 20.41 |
| 09/28/2026 15:30 | 100 | 20.41 |
| 09/28/2026 15:30 | 200 | 20.40 |
| 09/28/2026 15:30 | 19 | 20.40 |
| 09/28/2026 15:30 | 100 | 20.41 |
| 09/28/2026 15:30 | 400 | 20.41 |
| 09/28/2026 15:30 | 100 | 20.41 |
| 09/28/2026 15:30 | 31 | 20.40 |
| 09/28/2026 15:30 | 300 | 20.40 |
| 09/28/2026 15:30 | 5 | 20.40 |
| 09/28/2026 15:30 | 20 | 20.40 |
| 09/28/2026 15:30 | 40 | 20.40 |
| 09/28/2026 15:30 | 10 | 20.40 |
| 09/28/2026 15:30 | 1 | 20.40 |
| 09/28/2026 15:30 | 1 | 20.40 |
| 09/28/2026 15:30 | 500 | 20.40 |
| 09/28/2026 15:30 | 10 | 20.40 |
| 09/28/2026 15:30 | 155 | 20.40 |
| 09/28/2026 15:30 | 12 | 20.40 |
| 09/28/2026 15:30 | 10 | 20.40 |
| 09/28/2026 15:30 | 50 | 20.40 |
| 09/28/2026 15:30 | 5 | 20.40 |
| 09/28/2026 15:30 | 1250 | 20.40 |
| 09/28/2026 15:30 | 185 | 20.41 |
| 09/28/2026 15:30 | 15 | 20.41 |
| 09/28/2026 15:30 | 15 | 20.41 |
| 09/28/2026 15:30 | 301 | 20.415 |
| 09/28/2026 15:30 | 100 | 20.42 |
| 09/28/2026 15:30 | 100 | 20.42 |
| 09/28/2026 15:30 | 15 | 20.415 |
| 09/28/2026 15:30 | 11 | 20.415 |
| 09/28/2026 15:30 | 100 | 20.41 |
| 09/28/2026 15:30 | 100 | 20.415 |
| 09/28/2026 15:30 | 100 | 20.42 |
| 09/28/2026 15:30 | 183 | 20.415 |
| 09/28/2026 15:30 | 86 | 20.41 |
| 09/28/2026 15:30 | 86 | 20.42 |
| 09/28/2026 15:30 | 100 | 20.41 |
| 09/28/2026 15:30 | 100 | 20.42 |
| 09/28/2026 15:30 | 100 | 20.42 |
| 09/28/2026 15:30 | 88 | 20.42 |
| 09/28/2026 15:30 | 88 | 20.42 |
| 09/28/2026 15:30 | 100 | 20.41 |
| 09/28/2026 15:30 | 20 | 20.41 |
| 09/28/2026 15:30 | 40 | 20.41 |
| 09/28/2026 15:30 | 200 | 20.42 |
| 09/28/2026 15:30 | 300 | 20.42 |
| 09/28/2026 15:30 | 500 | 20.43 |
| 09/28/2026 15:30 | 320 | 20.415 |
| 09/28/2026 15:30 | 308 | 20.42 |
| 09/28/2026 15:30 | 100 | 20.42 |
| 09/28/2026 15:30 | 100 | 20.42 |
| 09/28/2026 15:30 | 40 | 20.42 |
| 09/28/2026 15:30 | 308 | 20.415 |
| 09/28/2026 15:30 | 60 | 20.41 |
| 09/28/2026 15:30 | 4 | 20.42 |
| 09/28/2026 15:30 | 15 | 20.42 |
| 09/28/2026 15:30 | 37 | 20.42 |
| 09/28/2026 15:30 | 600 | 20.44 |
| 09/28/2026 15:30 | 100 | 20.44 |
| 09/28/2026 15:30 | 300 | 20.44 |
| 09/28/2026 15:30 | 100 | 20.44 |
| 09/28/2026 15:30 | 3 | 20.42 |
| 09/28/2026 15:30 | 3 | 20.44 |
| 09/28/2026 15:30 | 2000 | 20.45 |
| 09/28/2026 15:30 | 250 | 20.45 |
| 09/28/2026 15:30 | 300 | 20.45 |
| 09/28/2026 15:30 | 10 | 20.45 |
| 09/28/2026 15:30 | 100 | 20.45 |
| 09/28/2026 15:30 | 4 | 20.49 |
| 09/28/2026 15:30 | 31 | 20.49 |
| 09/28/2026 15:30 | 99 | 20.48 |
| 09/28/2026 15:30 | 100 | 20.49 |
| 09/28/2026 15:30 | 1 | 20.49 |
| 09/28/2026 15:30 | 1 | 20.49 |
| 09/28/2026 15:30 | 100 | 20.49 |
| 09/28/2026 15:30 | 101 | 20.49 |
| 09/28/2026 15:30 | 101 | 20.49 |
| 09/28/2026 15:30 | 7 | 20.48 |
| 09/28/2026 15:30 | 1 | 20.48 |
| 09/28/2026 15:30 | 14 | 20.48 |
| 09/28/2026 15:30 | 28 | 20.48 |
| 09/28/2026 15:30 | 200 | 20.49 |
| 09/28/2026 15:30 | 1 | 20.49 |
| 09/28/2026 15:30 | 94 | 20.50 |
| 09/28/2026 15:30 | 100 | 20.50 |
| 09/28/2026 15:30 | 36 | 20.50 |
| 09/28/2026 15:30 | 5 | 20.50 |
| 09/28/2026 15:30 | 80 | 20.50 |
| 09/28/2026 15:30 | 100 | 20.50 |
| 09/28/2026 15:30 | 3506 | 20.50 |
| 09/28/2026 15:30 | 187157 | 20.50 |
| 09/28/2026 15:30 | 187157 | 20.50 |