Annaly Cap REIT Rg
NLY
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 21:59:59
Bid
Volume 		Ask
02/02/2026 - 21:59:59
Ask
Volume
22.54
-0.47 ( -2.04% )
22.53
79,900
22.55
7,100
More information
Analysis by TheScreener
30.01.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 2 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 6 22.59
02/02/2026 16:14 7 22.59
02/02/2026 16:14 3 22.59
02/02/2026 16:14 4 22.59
02/02/2026 16:14 2 22.59
02/02/2026 16:14 6 22.59
02/02/2026 16:14 4 22.59
02/02/2026 16:14 1 22.59
02/02/2026 16:14 2 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 7 22.59
02/02/2026 16:14 2 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 5 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 8 22.59
02/02/2026 16:14 4 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 10 22.59
02/02/2026 16:14 4 22.59
02/02/2026 16:14 6 22.59
02/02/2026 16:14 7 22.59
02/02/2026 16:14 3 22.59
02/02/2026 16:14 4 22.59
02/02/2026 16:14 2 22.59
02/02/2026 16:14 14 22.59
02/02/2026 16:14 5 22.59
02/02/2026 16:14 1 22.59
02/02/2026 16:14 2 22.59
02/02/2026 16:14 7 22.59
02/02/2026 16:14 2 22.59
02/02/2026 16:14 15 22.59
02/02/2026 16:14 14 22.59
02/02/2026 16:14 5 22.59
02/02/2026 16:14 5 22.58
02/02/2026 16:14 5 22.62
02/02/2026 16:14 435 22.57
02/02/2026 16:14 5 22.62
02/02/2026 16:14 217 22.58
02/02/2026 16:14 4 22.58
02/02/2026 16:14 435 22.57
02/02/2026 16:13 10 22.58
02/02/2026 16:13 1 22.58
02/02/2026 16:13 1 22.58
02/02/2026 16:13 2 22.58
02/02/2026 16:13 1 22.58
02/02/2026 16:13 1 22.58
02/02/2026 16:13 1 22.58
02/02/2026 16:13 1 22.58
02/02/2026 16:13 1 22.58
02/02/2026 16:13 9 22.58
02/02/2026 16:13 1 22.58
02/02/2026 16:13 5 22.58
02/02/2026 16:13 1 22.58
02/02/2026 16:13 1 22.58
02/02/2026 16:13 36 22.58
02/02/2026 16:13 1 22.58
02/02/2026 16:13 1 22.58
02/02/2026 16:13 2 22.58
02/02/2026 16:13 8 22.58
02/02/2026 16:13 3 22.58
02/02/2026 16:13 6 22.58
02/02/2026 16:13 21 22.58
02/02/2026 16:13 40 22.58
02/02/2026 16:13 1 22.57
02/02/2026 16:13 9 22.57
02/02/2026 16:13 58 22.57
02/02/2026 16:13 435 22.57
02/02/2026 16:13 1 22.57
02/02/2026 16:13 2 22.57
02/02/2026 16:13 1 22.57
02/02/2026 16:13 6 22.57
02/02/2026 16:13 1 22.57
02/02/2026 16:13 6 22.57
02/02/2026 16:13 1 22.57
02/02/2026 16:13 1 22.57
02/02/2026 16:13 6 22.57
02/02/2026 16:13 10 22.57
02/02/2026 16:13 40 22.57
02/02/2026 16:12 2000 22.5608
02/02/2026 16:10 1 22.54
02/02/2026 16:10 1 22.54
02/02/2026 16:10 1 22.54
02/02/2026 16:10 1 22.54
02/02/2026 16:10 0 22.54