Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:41:03
|
Bid
07/27/2026 -
18:42:30
|
Bid Volume |
Ask
07/27/2026 -
18:42:30
|
Ask Volume |
|---|---|---|---|---|
|
22.655
+0.205
(
+0.91% )
|
22.65
|
2,200 |
22.66
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:41 | 100 | 22.655 |
| 07/27/2026 18:41 | 100 | 22.655 |
| 07/27/2026 18:41 | 100 | 22.66 |
| 07/27/2026 18:41 | 500 | 22.66 |
| 07/27/2026 18:41 | 900 | 22.66 |
| 07/27/2026 18:41 | 600 | 22.66 |
| 07/27/2026 18:39 | 100 | 22.665 |
| 07/27/2026 18:39 | 100 | 22.665 |
| 07/27/2026 18:39 | 500 | 22.67 |
| 07/27/2026 18:39 | 5 | 22.67 |
| 07/27/2026 18:39 | 100 | 22.67 |
| 07/27/2026 18:39 | 300 | 22.67 |
| 07/27/2026 18:38 | 100 | 22.68 |
| 07/27/2026 18:38 | 11 | 22.68 |
| 07/27/2026 18:38 | 10 | 22.68 |
| 07/27/2026 18:38 | 300 | 22.68 |
| 07/27/2026 18:38 | 100 | 22.68 |
| 07/27/2026 18:38 | 400 | 22.68 |
| 07/27/2026 18:38 | 100 | 22.68 |
| 07/27/2026 18:38 | 200 | 22.68 |
| 07/27/2026 18:38 | 100 | 22.68 |
| 07/27/2026 18:38 | 100 | 22.68 |
| 07/27/2026 18:38 | 100 | 22.685 |
| 07/27/2026 18:38 | 100 | 22.685 |
| 07/27/2026 18:38 | 100 | 22.685 |
| 07/27/2026 18:37 | 100 | 22.685 |
| 07/27/2026 18:37 | 100 | 22.685 |
| 07/27/2026 18:37 | 400 | 22.69 |
| 07/27/2026 18:37 | 300 | 22.69 |
| 07/27/2026 18:37 | 22 | 22.69 |
| 07/27/2026 18:37 | 12 | 22.69 |
| 07/27/2026 18:37 | 300 | 22.69 |
| 07/27/2026 18:37 | 1000 | 22.69 |
| 07/27/2026 18:37 | 100 | 22.69 |
| 07/27/2026 18:37 | 5 | 22.69 |
| 07/27/2026 18:37 | 100 | 22.69 |
| 07/27/2026 18:37 | 20 | 22.69 |
| 07/27/2026 18:37 | 100 | 22.695 |
| 07/27/2026 18:37 | 100 | 22.695 |
| 07/27/2026 18:37 | 100 | 22.695 |
| 07/27/2026 18:36 | 100 | 22.695 |
| 07/27/2026 18:36 | 100 | 22.695 |
| 07/27/2026 18:35 | 100 | 22.695 |
| 07/27/2026 18:35 | 200 | 22.695 |
| 07/27/2026 18:34 | 23 | 22.69 |
| 07/27/2026 18:34 | 100 | 22.69 |
| 07/27/2026 18:34 | 800 | 22.69 |
| 07/27/2026 18:34 | 300 | 22.69 |
| 07/27/2026 18:33 | 200 | 22.685 |
| 07/27/2026 18:33 | 100 | 22.685 |
| 07/27/2026 18:33 | 100 | 22.685 |
| 07/27/2026 18:32 | 500 | 22.68 |
| 07/27/2026 18:32 | 100 | 22.68 |
| 07/27/2026 18:32 | 300 | 22.68 |
| 07/27/2026 18:32 | 200 | 22.68 |
| 07/27/2026 18:32 | 200 | 22.68 |
| 07/27/2026 18:32 | 600 | 22.68 |
| 07/27/2026 18:32 | 100 | 22.68 |
| 07/27/2026 18:32 | 200 | 22.68 |
| 07/27/2026 18:32 | 11 | 22.68 |
| 07/27/2026 18:32 | 22 | 22.68 |
| 07/27/2026 18:32 | 22 | 22.68 |
| 07/27/2026 18:32 | 10 | 22.68 |
| 07/27/2026 18:32 | 300 | 22.68 |
| 07/27/2026 18:32 | 1 | 22.68 |
| 07/27/2026 18:32 | 600 | 22.68 |
| 07/27/2026 18:32 | 10 | 22.685 |
| 07/27/2026 18:32 | 200 | 22.69 |
| 07/27/2026 18:32 | 200 | 22.69 |
| 07/27/2026 18:32 | 300 | 22.685 |
| 07/27/2026 18:32 | 200 | 22.69 |
| 07/27/2026 18:32 | 1100 | 22.69 |
| 07/27/2026 18:32 | 200 | 22.69 |
| 07/27/2026 18:32 | 20 | 22.69 |
| 07/27/2026 18:32 | 400 | 22.69 |
| 07/27/2026 18:32 | 300 | 22.69 |
| 07/27/2026 18:32 | 200 | 22.69 |
| 07/27/2026 18:32 | 2600 | 22.69 |
| 07/27/2026 18:32 | 300 | 22.69 |
| 07/27/2026 18:32 | 100 | 22.69 |
| 07/27/2026 18:32 | 200 | 22.685 |
| 07/27/2026 18:32 | 100 | 22.685 |
| 07/27/2026 18:32 | 200 | 22.685 |
| 07/27/2026 18:32 | 843 | 22.68 |
| 07/27/2026 18:32 | 600 | 22.68 |
| 07/27/2026 18:32 | 146 | 22.68 |
| 07/27/2026 18:32 | 400 | 22.68 |
| 07/27/2026 18:32 | 100 | 22.68 |
| 07/27/2026 18:32 | 300 | 22.68 |
| 07/27/2026 18:32 | 200 | 22.68 |
| 07/27/2026 18:32 | 400 | 22.68 |
| 07/27/2026 18:32 | 200 | 22.68 |
| 07/27/2026 18:32 | 6 | 22.68 |
| 07/27/2026 18:32 | 200 | 22.68 |
| 07/27/2026 18:32 | 100 | 22.68 |
| 07/27/2026 18:32 | 100 | 22.68 |
| 07/27/2026 18:32 | 200 | 22.68 |
| 07/27/2026 18:32 | 200 | 22.68 |
| 07/27/2026 18:32 | 100 | 22.67 |
| 07/27/2026 18:32 | 300 | 22.67 |
| 07/27/2026 18:32 | 200 | 22.67 |
| 07/27/2026 18:32 | 400 | 22.67 |
| 07/27/2026 18:32 | 200 | 22.67 |
| 07/27/2026 18:32 | 15 | 22.67 |
| 07/27/2026 18:32 | 300 | 22.67 |
| 07/27/2026 18:32 | 100 | 22.67 |
| 07/27/2026 18:32 | 300 | 22.67 |
| 07/27/2026 18:32 | 100 | 22.66 |
| 07/27/2026 18:32 | 100 | 22.66 |
| 07/27/2026 18:32 | 500 | 22.66 |
| 07/27/2026 18:32 | 100 | 22.66 |
| 07/27/2026 18:32 | 400 | 22.66 |
| 07/27/2026 18:32 | 200 | 22.66 |
| 07/27/2026 18:32 | 100 | 22.66 |
| 07/27/2026 18:30 | 100 | 22.655 |
| 07/27/2026 18:30 | 100 | 22.655 |
| 07/27/2026 18:30 | 5 | 22.65 |
| 07/27/2026 18:30 | 3 | 22.65 |
| 07/27/2026 18:30 | 1 | 22.65 |
| 07/27/2026 18:30 | 500 | 22.65 |
| 07/27/2026 18:30 | 700 | 22.65 |
| 07/27/2026 18:30 | 100 | 22.65 |
| 07/27/2026 18:27 | 100 | 22.645 |
| 07/27/2026 18:26 | 100 | 22.645 |
| 07/27/2026 18:26 | 6 | 22.65 |
| 07/27/2026 18:26 | 100 | 22.65 |
| 07/27/2026 18:26 | 100 | 22.65 |
| 07/27/2026 18:26 | 95 | 22.65 |
| 07/27/2026 18:26 | 84 | 22.65 |
| 07/27/2026 18:26 | 5 | 22.65 |
| 07/27/2026 18:26 | 20 | 22.65 |
| 07/27/2026 18:26 | 10 | 22.65 |
| 07/27/2026 18:26 | 65 | 22.65 |
| 07/27/2026 18:25 | 10 | 22.65 |
| 07/27/2026 18:25 | 1 | 22.65 |
| 07/27/2026 18:25 | 200 | 22.65 |
| 07/27/2026 18:25 | 100 | 22.65 |
| 07/27/2026 18:25 | 100 | 22.65 |
| 07/27/2026 18:25 | 100 | 22.65 |
| 07/27/2026 18:25 | 100 | 22.65 |
| 07/27/2026 18:25 | 180 | 22.65 |
| 07/27/2026 18:25 | 100 | 22.65 |
| 07/27/2026 18:25 | 200 | 22.65 |
| 07/27/2026 18:25 | 20 | 22.65 |
| 07/27/2026 18:25 | 12 | 22.65 |
| 07/27/2026 18:25 | 300 | 22.65 |
| 07/27/2026 18:25 | 100 | 22.645 |
| 07/27/2026 18:25 | 5 | 22.64 |
| 07/27/2026 18:25 | 20 | 22.64 |
| 07/27/2026 18:25 | 300 | 22.64 |
| 07/27/2026 18:25 | 100 | 22.64 |
| 07/27/2026 18:25 | 400 | 22.64 |
| 07/27/2026 18:25 | 600 | 22.64 |
| 07/27/2026 18:25 | 100 | 22.645 |
| 07/27/2026 18:25 | 100 | 22.645 |
| 07/27/2026 18:25 | 100 | 22.64 |
| 07/27/2026 18:25 | 300 | 22.64 |
| 07/27/2026 18:25 | 300 | 22.64 |
| 07/27/2026 18:25 | 100 | 22.64 |
| 07/27/2026 18:25 | 500 | 22.64 |
| 07/27/2026 18:25 | 500 | 22.64 |
| 07/27/2026 18:25 | 200 | 22.64 |
| 07/27/2026 18:25 | 200 | 22.64 |
| 07/27/2026 18:25 | 600 | 22.64 |
| 07/27/2026 18:25 | 881 | 22.64 |
| 07/27/2026 18:25 | 1300 | 22.64 |
| 07/27/2026 18:25 | 600 | 22.64 |
| 07/27/2026 18:25 | 22 | 22.64 |
| 07/27/2026 18:25 | 22 | 22.64 |
| 07/27/2026 18:25 | 400 | 22.64 |
| 07/27/2026 18:25 | 32 | 22.64 |
| 07/27/2026 18:25 | 400 | 22.64 |
| 07/27/2026 18:25 | 238 | 22.64 |
| 07/27/2026 18:25 | 200 | 22.64 |
| 07/27/2026 18:25 | 300 | 22.64 |
| 07/27/2026 18:25 | 1300 | 22.64 |
| 07/27/2026 18:25 | 100 | 22.64 |
| 07/27/2026 18:25 | 100 | 22.64 |
| 07/27/2026 18:25 | 200 | 22.64 |
| 07/27/2026 18:25 | 500 | 22.64 |
| 07/27/2026 18:25 | 100 | 22.64 |
| 07/27/2026 18:25 | 100 | 22.64 |
| 07/27/2026 18:25 | 3 | 22.64 |
| 07/27/2026 18:25 | 11 | 22.64 |
| 07/27/2026 18:25 | 200 | 22.64 |
| 07/27/2026 18:25 | 1 | 22.64 |
| 07/27/2026 18:25 | 1 | 22.64 |
| 07/27/2026 18:25 | 100 | 22.64 |
| 07/27/2026 18:25 | 1 | 22.64 |
| 07/27/2026 18:25 | 400 | 22.64 |
| 07/27/2026 18:25 | 100 | 22.63 |
| 07/27/2026 18:25 | 200 | 22.63 |
| 07/27/2026 18:25 | 300 | 22.63 |
| 07/27/2026 18:25 | 300 | 22.63 |
| 07/27/2026 18:25 | 100 | 22.63 |
| 07/27/2026 18:25 | 600 | 22.63 |
| 07/27/2026 18:25 | 600 | 22.63 |
| 07/27/2026 18:24 | 100 | 22.625 |
| 07/27/2026 18:24 | 100 | 22.625 |
| 07/27/2026 18:24 | 100 | 22.625 |
| 07/27/2026 18:24 | 100 | 22.625 |
| 07/27/2026 18:22 | 100 | 22.625 |
| 07/27/2026 18:21 | 100 | 22.625 |
| 07/27/2026 18:21 | 100 | 22.625 |
| 07/27/2026 18:20 | 1 | 22.625 |
| 07/27/2026 18:20 | 200 | 22.625 |
| 07/27/2026 18:20 | 100 | 22.625 |
| 07/27/2026 18:20 | 900 | 22.63 |
| 07/27/2026 18:20 | 11 | 22.63 |
| 07/27/2026 18:20 | 400 | 22.63 |
| 07/27/2026 18:20 | 200 | 22.63 |
| 07/27/2026 18:20 | 200 | 22.63 |
| 07/27/2026 18:20 | 100 | 22.63 |
| 07/27/2026 18:20 | 40 | 22.63 |
| 07/27/2026 18:20 | 100 | 22.63 |
| 07/27/2026 18:20 | 22 | 22.63 |
| 07/27/2026 18:20 | 18 | 22.63 |
| 07/27/2026 18:20 | 300 | 22.63 |
| 07/27/2026 18:20 | 300 | 22.63 |
| 07/27/2026 18:20 | 1100 | 22.63 |
| 07/27/2026 18:20 | 200 | 22.63 |
| 07/27/2026 18:19 | 126 | 22.635 |
| 07/27/2026 18:19 | 100 | 22.635 |
| 07/27/2026 18:19 | 100 | 22.635 |
| 07/27/2026 18:19 | 100 | 22.635 |
| 07/27/2026 18:19 | 100 | 22.635 |
| 07/27/2026 18:17 | 100 | 22.635 |
| 07/27/2026 18:17 | 100 | 22.635 |
| 07/27/2026 18:17 | 100 | 22.635 |
| 07/27/2026 18:16 | 100 | 22.63 |
| 07/27/2026 18:16 | 100 | 22.63 |
| 07/27/2026 18:16 | 400 | 22.63 |
| 07/27/2026 18:16 | 300 | 22.63 |
| 07/27/2026 18:16 | 200 | 22.63 |
| 07/27/2026 18:16 | 200 | 22.63 |
| 07/27/2026 18:16 | 10 | 22.63 |
| 07/27/2026 18:16 | 300 | 22.63 |
| 07/27/2026 18:16 | 100 | 22.625 |
| 07/27/2026 18:16 | 300 | 22.62 |
| 07/27/2026 18:16 | 700 | 22.62 |
| 07/27/2026 18:16 | 200 | 22.62 |
| 07/27/2026 18:16 | 300 | 22.62 |
| 07/27/2026 18:16 | 200 | 22.62 |
| 07/27/2026 18:16 | 9 | 22.62 |
| 07/27/2026 18:16 | 200 | 22.62 |
| 07/27/2026 18:16 | 6 | 22.62 |
| 07/27/2026 18:16 | 100 | 22.62 |
| 07/27/2026 18:16 | 600 | 22.62 |
| 07/27/2026 18:16 | 600 | 22.62 |
| 07/27/2026 18:16 | 300 | 22.61 |
| 07/27/2026 18:16 | 38 | 22.61 |
| 07/27/2026 18:16 | 462 | 22.61 |
| 07/27/2026 18:16 | 100 | 22.61 |
| 07/27/2026 18:16 | 100 | 22.61 |
| 07/27/2026 18:16 | 600 | 22.61 |
| 07/27/2026 18:16 | 700 | 22.61 |
| 07/27/2026 18:16 | 28 | 22.61 |
| 07/27/2026 18:16 | 242 | 22.61 |
| 07/27/2026 18:16 | 798 | 22.61 |
| 07/27/2026 18:16 | 600 | 22.61 |
| 07/27/2026 18:16 | 100 | 22.605 |
| 07/27/2026 18:15 | 100 | 22.605 |
| 07/27/2026 18:15 | 100 | 22.605 |
| 07/27/2026 18:14 | 100 | 22.605 |
| 07/27/2026 18:14 | 200 | 22.605 |
| 07/27/2026 18:14 | 100 | 22.605 |
| 07/27/2026 18:14 | 100 | 22.605 |
| 07/27/2026 18:14 | 100 | 22.605 |
| 07/27/2026 18:14 | 7 | 22.61 |
| 07/27/2026 18:14 | 1800 | 22.615 |
| 07/27/2026 18:13 | 100 | 22.615 |
| 07/27/2026 18:13 | 200 | 22.62 |
| 07/27/2026 18:13 | 300 | 22.62 |
| 07/27/2026 18:13 | 100 | 22.62 |
| 07/27/2026 18:13 | 200 | 22.62 |
| 07/27/2026 18:13 | 5 | 22.62 |
| 07/27/2026 18:13 | 100 | 22.625 |
| 07/27/2026 18:13 | 100 | 22.625 |
| 07/27/2026 18:13 | 100 | 22.625 |
| 07/27/2026 18:13 | 1 | 22.63 |
| 07/27/2026 18:13 | 1 | 22.63 |
| 07/27/2026 18:12 | 56 | 22.63 |
| 07/27/2026 18:12 | 300 | 22.63 |
| 07/27/2026 18:12 | 300 | 22.63 |
| 07/27/2026 18:12 | 20 | 22.63 |
| 07/27/2026 18:12 | 2320 | 22.635 |
| 07/27/2026 18:12 | 100 | 22.635 |
| 07/27/2026 18:12 | 100 | 22.635 |
| 07/27/2026 18:12 | 100 | 22.635 |
| 07/27/2026 18:12 | 100 | 22.635 |
| 07/27/2026 18:12 | 100 | 22.635 |
| 07/27/2026 18:12 | 100 | 22.64 |
| 07/27/2026 18:12 | 300 | 22.64 |
| 07/27/2026 18:12 | 100 | 22.64 |
| 07/27/2026 18:12 | 424 | 22.64 |
| 07/27/2026 18:12 | 1300 | 22.64 |
| 07/27/2026 18:12 | 600 | 22.64 |
| 07/27/2026 18:12 | 512 | 22.64 |
| 07/27/2026 18:12 | 200 | 22.64 |
| 07/27/2026 18:12 | 300 | 22.64 |
| 07/27/2026 18:12 | 200 | 22.64 |
| 07/27/2026 18:12 | 10 | 22.64 |
| 07/27/2026 18:12 | 3 | 22.64 |
| 07/27/2026 18:12 | 700 | 22.64 |
| 07/27/2026 18:12 | 300 | 22.64 |
| 07/27/2026 18:12 | 600 | 22.64 |
| 07/27/2026 18:12 | 300 | 22.64 |
| 07/27/2026 18:12 | 100 | 22.64 |
| 07/27/2026 18:12 | 152 | 22.64 |
| 07/27/2026 18:12 | 248 | 22.64 |
| 07/27/2026 18:12 | 300 | 22.64 |
| 07/27/2026 18:12 | 1857 | 22.64 |
| 07/27/2026 18:12 | 848 | 22.64 |
| 07/27/2026 18:12 | 1695 | 22.64 |
| 07/27/2026 18:12 | 100 | 22.64 |
| 07/27/2026 18:12 | 300 | 22.64 |
| 07/27/2026 18:12 | 22 | 22.64 |
| 07/27/2026 18:12 | 20 | 22.64 |
| 07/27/2026 18:12 | 3000 | 22.64 |
| 07/27/2026 18:12 | 11 | 22.64 |
| 07/27/2026 18:12 | 22 | 22.64 |
| 07/27/2026 18:11 | 200 | 22.645 |
| 07/27/2026 18:11 | 2593 | 22.645 |
| 07/27/2026 18:11 | 500 | 22.645 |
| 07/27/2026 18:09 | 100 | 22.645 |
| 07/27/2026 18:08 | 28 | 22.645 |
| 07/27/2026 18:08 | 200 | 22.645 |
| 07/27/2026 18:08 | 100 | 22.645 |
| 07/27/2026 18:08 | 100 | 22.645 |
| 07/27/2026 18:08 | 100 | 22.64 |
| 07/27/2026 18:08 | 200 | 22.64 |
| 07/27/2026 18:08 | 200 | 22.64 |
| 07/27/2026 18:08 | 100 | 22.64 |
| 07/27/2026 18:08 | 200 | 22.64 |
| 07/27/2026 18:07 | 300 | 22.64 |
| 07/27/2026 18:07 | 600 | 22.64 |
| 07/27/2026 18:07 | 300 | 22.64 |
| 07/27/2026 18:07 | 400 | 22.64 |
| 07/27/2026 18:07 | 1300 | 22.64 |
| 07/27/2026 18:07 | 4 | 22.64 |
| 07/27/2026 18:07 | 200 | 22.64 |
| 07/27/2026 18:07 | 200 | 22.635 |
| 07/27/2026 18:07 | 500 | 22.64 |
| 07/27/2026 18:07 | 400 | 22.64 |
| 07/27/2026 18:07 | 85 | 22.64 |
| 07/27/2026 18:07 | 600 | 22.64 |
| 07/27/2026 18:07 | 215 | 22.64 |
| 07/27/2026 18:07 | 100 | 22.635 |
| 07/27/2026 18:07 | 500 | 22.635 |
| 07/27/2026 18:07 | 300 | 22.64 |
| 07/27/2026 18:07 | 385 | 22.64 |
| 07/27/2026 18:07 | 600 | 22.64 |
| 07/27/2026 18:07 | 100 | 22.635 |
| 07/27/2026 18:07 | 200 | 22.635 |
| 07/27/2026 18:07 | 300 | 22.63 |
| 07/27/2026 18:07 | 300 | 22.63 |
| 07/27/2026 18:07 | 100 | 22.63 |
| 07/27/2026 18:07 | 300 | 22.63 |
| 07/27/2026 18:07 | 300 | 22.63 |
| 07/27/2026 18:07 | 600 | 22.63 |
| 07/27/2026 18:07 | 500 | 22.63 |
| 07/27/2026 18:07 | 600 | 22.63 |
| 07/27/2026 18:07 | 600 | 22.63 |
| 07/27/2026 18:07 | 52 | 22.63 |
| 07/27/2026 18:07 | 100 | 22.63 |
| 07/27/2026 18:07 | 100 | 22.63 |
| 07/27/2026 18:07 | 48 | 22.63 |
| 07/27/2026 18:07 | 700 | 22.63 |
| 07/27/2026 18:07 | 300 | 22.63 |
| 07/27/2026 18:07 | 500 | 22.63 |
| 07/27/2026 18:07 | 100 | 22.63 |
| 07/27/2026 18:07 | 1100 | 22.63 |
| 07/27/2026 18:07 | 100 | 22.63 |
| 07/27/2026 18:06 | 100 | 22.625 |
| 07/27/2026 18:06 | 100 | 22.63 |
| 07/27/2026 18:06 | 100 | 22.63 |
| 07/27/2026 18:06 | 23 | 22.63 |
| 07/27/2026 18:06 | 22 | 22.63 |
| 07/27/2026 18:06 | 1000 | 22.63 |
| 07/27/2026 18:06 | 100 | 22.63 |
| 07/27/2026 18:06 | 4 | 22.63 |
| 07/27/2026 18:06 | 100 | 22.63 |
| 07/27/2026 18:06 | 100 | 22.63 |
| 07/27/2026 18:06 | 11 | 22.63 |
| 07/27/2026 18:06 | 200 | 22.63 |
| 07/27/2026 18:06 | 100 | 22.63 |
| 07/27/2026 18:06 | 100 | 22.63 |
| 07/27/2026 18:03 | 200 | 22.635 |
| 07/27/2026 18:01 | 7 | 22.635 |
| 07/27/2026 18:01 | 100 | 22.635 |
| 07/27/2026 17:59 | 200 | 22.635 |
| 07/27/2026 17:59 | 200 | 22.635 |
| 07/27/2026 17:59 | 100 | 22.635 |
| 07/27/2026 17:58 | 100 | 22.635 |
| 07/27/2026 17:56 | 100 | 22.635 |
| 07/27/2026 17:56 | 7 | 22.635 |
| 07/27/2026 17:56 | 100 | 22.635 |
| 07/27/2026 17:56 | 3 | 22.635 |
| 07/27/2026 17:56 | 300 | 22.64 |
| 07/27/2026 17:56 | 100 | 22.64 |
| 07/27/2026 17:56 | 22 | 22.64 |
| 07/27/2026 17:56 | 22 | 22.64 |
| 07/27/2026 17:56 | 20 | 22.64 |
| 07/27/2026 17:56 | 40 | 22.64 |
| 07/27/2026 17:56 | 305 | 22.64 |
| 07/27/2026 17:56 | 395 | 22.64 |
| 07/27/2026 17:56 | 1505 | 22.64 |
| 07/27/2026 17:56 | 3 | 22.64 |
| 07/27/2026 17:56 | 100 | 22.645 |
| 07/27/2026 17:55 | 4543 | 22.645 |
| 07/27/2026 17:55 | 1291 | 22.64 |
| 07/27/2026 17:55 | 3735 | 22.645 |
| 07/27/2026 17:55 | 4023 | 22.645 |
| 07/27/2026 17:55 | 200 | 22.64 |
| 07/27/2026 17:55 | 200 | 22.64 |
| 07/27/2026 17:55 | 100 | 22.645 |
| 07/27/2026 17:55 | 100 | 22.645 |
| 07/27/2026 17:54 | 100 | 22.645 |
| 07/27/2026 17:54 | 200 | 22.65 |
| 07/27/2026 17:54 | 3 | 22.645 |
| 07/27/2026 17:54 | 3186 | 22.65 |
| 07/27/2026 17:54 | 400 | 22.65 |
| 07/27/2026 17:54 | 8 | 22.65 |
| 07/27/2026 17:54 | 1 | 22.65 |
| 07/27/2026 17:54 | 20 | 22.65 |
| 07/27/2026 17:54 | 75 | 22.65 |
| 07/27/2026 17:54 | 11 | 22.65 |
| 07/27/2026 17:54 | 22 | 22.65 |
| 07/27/2026 17:54 | 100 | 22.65 |
| 07/27/2026 17:52 | 100 | 22.65 |
| 07/27/2026 17:52 | 100 | 22.65 |
| 07/27/2026 17:52 | 100 | 22.65 |
| 07/27/2026 17:52 | 100 | 22.65 |
| 07/27/2026 17:52 | 400 | 22.65 |
| 07/27/2026 17:52 | 85 | 22.65 |
| 07/27/2026 17:52 | 100 | 22.65 |
| 07/27/2026 17:52 | 35 | 22.65 |
| 07/27/2026 17:52 | 15 | 22.65 |
| 07/27/2026 17:52 | 80 | 22.65 |
| 07/27/2026 17:52 | 50 | 22.65 |
| 07/27/2026 17:52 | 100 | 22.65 |
| 07/27/2026 17:52 | 300 | 22.65 |
| 07/27/2026 17:52 | 20 | 22.65 |
| 07/27/2026 17:52 | 300 | 22.65 |
| 07/27/2026 17:52 | 200 | 22.65 |
| 07/27/2026 17:51 | 100 | 22.65 |
| 07/27/2026 17:47 | 3 | 22.645 |
| 07/27/2026 17:46 | 300 | 22.64 |
| 07/27/2026 17:46 | 100 | 22.64 |
| 07/27/2026 17:46 | 200 | 22.64 |
| 07/27/2026 17:46 | 200 | 22.64 |
| 07/27/2026 17:46 | 100 | 22.64 |
| 07/27/2026 17:46 | 100 | 22.64 |
| 07/27/2026 17:46 | 100 | 22.64 |
| 07/27/2026 17:46 | 100 | 22.64 |
| 07/27/2026 17:46 | 22 | 22.64 |
| 07/27/2026 17:46 | 100 | 22.64 |
| 07/27/2026 17:44 | 100 | 22.645 |
| 07/27/2026 17:44 | 300 | 22.645 |
| 07/27/2026 17:43 | 100 | 22.645 |
| 07/27/2026 17:43 | 100 | 22.645 |
| 07/27/2026 17:43 | 5 | 22.65 |
| 07/27/2026 17:43 | 200 | 22.65 |
| 07/27/2026 17:43 | 300 | 22.65 |
| 07/27/2026 17:43 | 300 | 22.65 |
| 07/27/2026 17:42 | 100 | 22.645 |
| 07/27/2026 17:42 | 100 | 22.64 |
| 07/27/2026 17:42 | 200 | 22.64 |
| 07/27/2026 17:42 | 400 | 22.64 |
| 07/27/2026 17:42 | 200 | 22.64 |
| 07/27/2026 17:42 | 100 | 22.64 |
| 07/27/2026 17:42 | 500 | 22.64 |
| 07/27/2026 17:41 | 389 | 22.635 |
| 07/27/2026 17:41 | 4 | 22.64 |
| 07/27/2026 17:41 | 100 | 22.64 |
| 07/27/2026 17:41 | 2 | 22.64 |
| 07/27/2026 17:41 | 20 | 22.64 |
| 07/27/2026 17:41 | 100 | 22.65 |
| 07/27/2026 17:41 | 1 | 22.65 |
| 07/27/2026 17:41 | 20 | 22.65 |
| 07/27/2026 17:41 | 11 | 22.65 |
| 07/27/2026 17:41 | 22 | 22.65 |
| 07/27/2026 17:41 | 500 | 22.65 |
| 07/27/2026 17:40 | 300 | 22.65 |
| 07/27/2026 17:40 | 200 | 22.65 |
| 07/27/2026 17:40 | 200 | 22.65 |
| 07/27/2026 17:40 | 400 | 22.65 |
| 07/27/2026 17:40 | 100 | 22.65 |
| 07/27/2026 17:40 | 100 | 22.65 |
| 07/27/2026 17:40 | 23 | 22.65 |
| 07/27/2026 17:40 | 300 | 22.65 |
| 07/27/2026 17:40 | 700 | 22.65 |
| 07/27/2026 17:40 | 600 | 22.65 |
| 07/27/2026 17:40 | 200 | 22.65 |
| 07/27/2026 17:40 | 100 | 22.65 |
| 07/27/2026 17:40 | 200 | 22.65 |
| 07/27/2026 17:40 | 200 | 22.65 |
| 07/27/2026 17:40 | 600 | 22.65 |
| 07/27/2026 17:40 | 500 | 22.65 |
| 07/27/2026 17:39 | 79 | 22.65 |
| 07/27/2026 17:39 | 100 | 22.65 |
| 07/27/2026 17:38 | 75 | 22.64 |
| 07/27/2026 17:37 | 100 | 22.645 |
| 07/27/2026 17:37 | 300 | 22.65 |
| 07/27/2026 17:37 | 300 | 22.65 |
| 07/27/2026 17:37 | 200 | 22.65 |
| 07/27/2026 17:37 | 200 | 22.65 |
| 07/27/2026 17:37 | 5 | 22.65 |
| 07/27/2026 17:37 | 100 | 22.65 |
| 07/27/2026 17:36 | 18 | 22.66 |
| 07/27/2026 17:36 | 4 | 22.66 |
| 07/27/2026 17:36 | 200 | 22.66 |
| 07/27/2026 17:36 | 800 | 22.66 |
| 07/27/2026 17:36 | 400 | 22.66 |
| 07/27/2026 17:36 | 700 | 22.66 |
| 07/27/2026 17:36 | 100 | 22.655 |
| 07/27/2026 17:36 | 100 | 22.65 |
| 07/27/2026 17:36 | 300 | 22.65 |
| 07/27/2026 17:36 | 200 | 22.65 |
| 07/27/2026 17:36 | 600 | 22.65 |
| 07/27/2026 17:36 | 5 | 22.65 |
| 07/27/2026 17:36 | 100 | 22.65 |
| 07/27/2026 17:36 | 7 | 22.65 |
| 07/27/2026 17:35 | 100 | 22.655 |
| 07/27/2026 17:35 | 200 | 22.66 |
| 07/27/2026 17:35 | 300 | 22.66 |
| 07/27/2026 17:35 | 100 | 22.66 |
| 07/27/2026 17:34 | 300 | 22.67 |
| 07/27/2026 17:34 | 200 | 22.67 |
| 07/27/2026 17:34 | 200 | 22.67 |
| 07/27/2026 17:34 | 200 | 22.67 |
| 07/27/2026 17:34 | 5 | 22.67 |
| 07/27/2026 17:34 | 100 | 22.67 |
| 07/27/2026 17:34 | 100 | 22.67 |
| 07/27/2026 17:33 | 200 | 22.675 |
| 07/27/2026 17:33 | 100 | 22.675 |
| 07/27/2026 17:33 | 100 | 22.675 |
| 07/27/2026 17:33 | 3 | 22.675 |
| 07/27/2026 17:33 | 100 | 22.68 |
| 07/27/2026 17:33 | 300 | 22.68 |
| 07/27/2026 17:33 | 400 | 22.68 |
| 07/27/2026 17:33 | 200 | 22.68 |
| 07/27/2026 17:33 | 200 | 22.68 |
| 07/27/2026 17:33 | 400 | 22.68 |
| 07/27/2026 17:33 | 25 | 22.68 |
| 07/27/2026 17:33 | 2 | 22.68 |
| 07/27/2026 17:33 | 600 | 22.68 |
| 07/27/2026 17:32 | 100 | 22.685 |
| 07/27/2026 17:32 | 100 | 22.69 |
| 07/27/2026 17:32 | 22 | 22.69 |
| 07/27/2026 17:32 | 5 | 22.69 |
| 07/27/2026 17:32 | 100 | 22.69 |
| 07/27/2026 17:32 | 600 | 22.69 |
| 07/27/2026 17:32 | 25 | 22.695 |
| 07/27/2026 17:32 | 8 | 22.695 |
| 07/27/2026 17:32 | 8 | 22.695 |
| 07/27/2026 17:32 | 73 | 22.695 |
| 07/27/2026 17:32 | 200 | 22.695 |
| 07/27/2026 17:31 | 100 | 22.70 |
| 07/27/2026 17:31 | 100 | 22.70 |
| 07/27/2026 17:31 | 100 | 22.70 |
| 07/27/2026 17:31 | 186 | 22.70 |
| 07/27/2026 17:31 | 14 | 22.70 |
| 07/27/2026 17:31 | 10 | 22.70 |
| 07/27/2026 17:31 | 22 | 22.70 |
| 07/27/2026 17:31 | 11 | 22.70 |
| 07/27/2026 17:30 | 100 | 22.705 |
| 07/27/2026 17:29 | 100 | 22.705 |
| 07/27/2026 17:28 | 200 | 22.70 |
| 07/27/2026 17:28 | 300 | 22.70 |
| 07/27/2026 17:28 | 100 | 22.70 |
| 07/27/2026 17:28 | 300 | 22.70 |
| 07/27/2026 17:28 | 300 | 22.70 |
| 07/27/2026 17:28 | 500 | 22.70 |
| 07/27/2026 17:28 | 600 | 22.70 |
| 07/27/2026 17:28 | 164 | 22.70 |
| 07/27/2026 17:28 | 79 | 22.70 |
| 07/27/2026 17:28 | 79 | 22.70 |
| 07/27/2026 17:28 | 100 | 22.70 |
| 07/27/2026 17:28 | 64 | 22.70 |
| 07/27/2026 17:28 | 100 | 22.70 |
| 07/27/2026 17:28 | 43 | 22.70 |
| 07/27/2026 17:28 | 100 | 22.70 |
| 07/27/2026 17:27 | 100 | 22.705 |
| 07/27/2026 17:27 | 100 | 22.705 |
| 07/27/2026 17:27 | 64 | 22.705 |
| 07/27/2026 17:27 | 200 | 22.705 |
| 07/27/2026 17:27 | 36 | 22.70 |
| 07/27/2026 17:27 | 64 | 22.70 |
| 07/27/2026 17:27 | 36 | 22.70 |
| 07/27/2026 17:27 | 64 | 22.70 |
| 07/27/2026 17:27 | 36 | 22.70 |
| 07/27/2026 17:27 | 100 | 22.70 |
| 07/27/2026 17:27 | 36 | 22.70 |
| 07/27/2026 17:27 | 100 | 22.70 |
| 07/27/2026 17:27 | 264 | 22.70 |
| 07/27/2026 17:27 | 300 | 22.70 |
| 07/27/2026 17:27 | 5 | 22.70 |
| 07/27/2026 17:27 | 170 | 22.70 |
| 07/27/2026 17:27 | 500 | 22.70 |
| 07/27/2026 17:27 | 442 | 22.70 |
| 07/27/2026 17:27 | 58 | 22.70 |
| 07/27/2026 17:24 | 100 | 22.70 |
| 07/27/2026 17:24 | 4 | 22.70 |
| 07/27/2026 17:24 | 22 | 22.70 |
| 07/27/2026 17:23 | 100 | 22.705 |
| 07/27/2026 17:23 | 1 | 22.705 |
| 07/27/2026 17:23 | 100 | 22.705 |
| 07/27/2026 17:23 | 200 | 22.70 |
| 07/27/2026 17:23 | 400 | 22.70 |
| 07/27/2026 17:23 | 400 | 22.70 |
| 07/27/2026 17:23 | 200 | 22.70 |
| 07/27/2026 17:23 | 300 | 22.70 |
| 07/27/2026 17:23 | 200 | 22.70 |
| 07/27/2026 17:23 | 100 | 22.70 |
| 07/27/2026 17:23 | 100 | 22.70 |
| 07/27/2026 17:23 | 500 | 22.70 |
| 07/27/2026 17:22 | 100 | 22.695 |
| 07/27/2026 17:21 | 100 | 22.695 |
| 07/27/2026 17:21 | 200 | 22.69 |
| 07/27/2026 17:21 | 400 | 22.69 |
| 07/27/2026 17:21 | 100 | 22.69 |
| 07/27/2026 17:21 | 100 | 22.69 |
| 07/27/2026 17:21 | 500 | 22.69 |
| 07/27/2026 17:21 | 500 | 22.69 |
| 07/27/2026 17:21 | 209 | 22.68 |
| 07/27/2026 17:21 | 300 | 22.68 |
| 07/27/2026 17:21 | 191 | 22.68 |
| 07/27/2026 17:21 | 400 | 22.68 |
| 07/27/2026 17:21 | 200 | 22.68 |
| 07/27/2026 17:21 | 200 | 22.68 |
| 07/27/2026 17:21 | 400 | 22.68 |
| 07/27/2026 17:21 | 200 | 22.68 |
| 07/27/2026 17:21 | 500 | 22.68 |
| 07/27/2026 17:21 | 100 | 22.68 |
| 07/27/2026 17:21 | 35 | 22.68 |
| 07/27/2026 17:21 | 600 | 22.68 |
| 07/27/2026 17:21 | 300 | 22.68 |
| 07/27/2026 17:21 | 100 | 22.68 |
| 07/27/2026 17:21 | 100 | 22.68 |
| 07/27/2026 17:21 | 100 | 22.68 |
| 07/27/2026 17:21 | 11 | 22.68 |
| 07/27/2026 17:20 | 7 | 22.685 |
| 07/27/2026 17:20 | 100 | 22.685 |
| 07/27/2026 17:20 | 100 | 22.685 |
| 07/27/2026 17:19 | 100 | 22.68 |
| 07/27/2026 17:19 | 100 | 22.685 |
| 07/27/2026 17:19 | 100 | 22.685 |
| 07/27/2026 17:19 | 100 | 22.685 |
| 07/27/2026 17:19 | 100 | 22.685 |
| 07/27/2026 17:19 | 100 | 22.685 |
| 07/27/2026 17:19 | 22 | 22.68 |
| 07/27/2026 17:19 | 5 | 22.68 |
| 07/27/2026 17:19 | 8 | 22.68 |
| 07/27/2026 17:19 | 2 | 22.68 |
| 07/27/2026 17:19 | 4 | 22.68 |
| 07/27/2026 17:19 | 200 | 22.68 |
| 07/27/2026 17:19 | 1000 | 22.68 |
| 07/27/2026 17:18 | 100 | 22.69 |
| 07/27/2026 17:18 | 100 | 22.69 |
| 07/27/2026 17:18 | 100 | 22.69 |
| 07/27/2026 17:18 | 2 | 22.69 |
| 07/27/2026 17:18 | 30 | 22.69 |
| 07/27/2026 17:18 | 100 | 22.69 |
| 07/27/2026 17:18 | 65 | 22.69 |
| 07/27/2026 17:18 | 20 | 22.69 |
| 07/27/2026 17:18 | 22 | 22.69 |
| 07/27/2026 17:18 | 2 | 22.69 |
| 07/27/2026 17:18 | 97 | 22.69 |
| 07/27/2026 17:18 | 11 | 22.69 |
| 07/27/2026 17:17 | 2 | 22.695 |
| 07/27/2026 17:17 | 100 | 22.695 |
| 07/27/2026 17:17 | 167 | 22.695 |
| 07/27/2026 17:17 | 100 | 22.695 |
| 07/27/2026 17:16 | 5 | 22.695 |
| 07/27/2026 17:15 | 200 | 22.695 |
| 07/27/2026 17:15 | 80 | 22.695 |
| 07/27/2026 17:15 | 128 | 22.695 |
| 07/27/2026 17:15 | 72 | 22.695 |
| 07/27/2026 17:15 | 100 | 22.695 |
| 07/27/2026 17:15 | 3 | 22.695 |
| 07/27/2026 17:12 | 200 | 22.695 |
| 07/27/2026 17:11 | 100 | 22.695 |
| 07/27/2026 17:11 | 137 | 22.695 |
| 07/27/2026 17:11 | 150 | 22.695 |
| 07/27/2026 17:10 | 352 | 22.69 |
| 07/27/2026 17:10 | 48 | 22.69 |
| 07/27/2026 17:10 | 300 | 22.69 |
| 07/27/2026 17:10 | 400 | 22.69 |
| 07/27/2026 17:10 | 200 | 22.69 |
| 07/27/2026 17:10 | 200 | 22.69 |
| 07/27/2026 17:10 | 200 | 22.69 |
| 07/27/2026 17:10 | 500 | 22.69 |
| 07/27/2026 17:10 | 100 | 22.69 |
| 07/27/2026 17:10 | 600 | 22.69 |
| 07/27/2026 17:10 | 89 | 22.685 |
| 07/27/2026 17:10 | 111 | 22.685 |
| 07/27/2026 17:10 | 200 | 22.685 |
| 07/27/2026 17:10 | 100 | 22.69 |
| 07/27/2026 17:10 | 200 | 22.69 |
| 07/27/2026 17:10 | 2 | 22.69 |
| 07/27/2026 17:10 | 100 | 22.69 |
| 07/27/2026 17:10 | 8 | 22.69 |
| 07/27/2026 17:10 | 100 | 22.69 |
| 07/27/2026 17:09 | 100 | 22.70 |
| 07/27/2026 17:09 | 100 | 22.70 |
| 07/27/2026 17:09 | 100 | 22.70 |
| 07/27/2026 17:09 | 22 | 22.70 |
| 07/27/2026 17:09 | 4 | 22.70 |
| 07/27/2026 17:09 | 5 | 22.70 |
| 07/27/2026 17:09 | 600 | 22.70 |
| 07/27/2026 17:09 | 3 | 22.705 |
| 07/27/2026 17:09 | 197 | 22.705 |
| 07/27/2026 17:09 | 3 | 22.705 |
| 07/27/2026 17:09 | 100 | 22.705 |
| 07/27/2026 17:08 | 1 | 22.705 |
| 07/27/2026 17:08 | 99 | 22.705 |
| 07/27/2026 17:08 | 1 | 22.705 |
| 07/27/2026 17:08 | 100 | 22.705 |
| 07/27/2026 17:07 | 91 | 22.705 |
| 07/27/2026 17:07 | 100 | 22.705 |
| 07/27/2026 17:07 | 97 | 22.705 |
| 07/27/2026 17:07 | 200 | 22.705 |
| 07/27/2026 17:06 | 100 | 22.71 |
| 07/27/2026 17:06 | 100 | 22.71 |
| 07/27/2026 17:06 | 100 | 22.71 |
| 07/27/2026 17:06 | 22 | 22.71 |
| 07/27/2026 17:05 | 1 | 22.715 |
| 07/27/2026 17:05 | 147 | 22.715 |
| 07/27/2026 17:05 | 100 | 22.715 |
| 07/27/2026 17:05 | 100 | 22.71 |
| 07/27/2026 17:05 | 200 | 22.71 |
| 07/27/2026 17:05 | 200 | 22.71 |
| 07/27/2026 17:05 | 200 | 22.71 |
| 07/27/2026 17:05 | 200 | 22.71 |
| 07/27/2026 17:05 | 60 | 22.705 |
| 07/27/2026 17:05 | 40 | 22.705 |
| 07/27/2026 17:05 | 13 | 22.705 |
| 07/27/2026 17:05 | 47 | 22.705 |
| 07/27/2026 17:05 | 53 | 22.705 |
| 07/27/2026 17:04 | 85 | 22.705 |
| 07/27/2026 17:04 | 300 | 22.70 |
| 07/27/2026 17:04 | 200 | 22.70 |
| 07/27/2026 17:04 | 400 | 22.70 |
| 07/27/2026 17:04 | 500 | 22.70 |
| 07/27/2026 17:03 | 100 | 22.70 |
| 07/27/2026 17:03 | 25 | 22.70 |
| 07/27/2026 17:03 | 4 | 22.70 |
| 07/27/2026 17:03 | 20 | 22.70 |
| 07/27/2026 17:03 | 500 | 22.70 |
| 07/27/2026 17:03 | 300 | 22.70 |
| 07/27/2026 17:03 | 400 | 22.71 |
| 07/27/2026 17:03 | 100 | 22.71 |
| 07/27/2026 17:03 | 216 | 22.71 |
| 07/27/2026 17:03 | 200 | 22.71 |
| 07/27/2026 17:03 | 200 | 22.71 |
| 07/27/2026 17:03 | 200 | 22.71 |
| 07/27/2026 17:03 | 184 | 22.71 |
| 07/27/2026 17:03 | 100 | 22.71 |
| 07/27/2026 17:03 | 400 | 22.71 |
| 07/27/2026 17:03 | 600 | 22.71 |
| 07/27/2026 17:02 | 188 | 22.715 |
| 07/27/2026 17:02 | 126 | 22.715 |
| 07/27/2026 17:02 | 100 | 22.715 |
| 07/27/2026 17:02 | 27 | 22.715 |
| 07/27/2026 17:02 | 52 | 22.715 |
| 07/27/2026 17:02 | 100 | 22.715 |
| 07/27/2026 17:02 | 100 | 22.715 |
| 07/27/2026 17:01 | 11 | 22.715 |
| 07/27/2026 17:01 | 100 | 22.715 |
| 07/27/2026 17:01 | 100 | 22.71 |
| 07/27/2026 17:01 | 100 | 22.71 |
| 07/27/2026 17:01 | 200 | 22.71 |
| 07/27/2026 17:01 | 300 | 22.71 |
| 07/27/2026 17:01 | 400 | 22.71 |
| 07/27/2026 17:01 | 3 | 22.71 |
| 07/27/2026 17:01 | 100 | 22.71 |
| 07/27/2026 17:01 | 100 | 22.705 |
| 07/27/2026 17:01 | 100 | 22.71 |
| 07/27/2026 17:01 | 4 | 22.71 |
| 07/27/2026 17:01 | 2 | 22.71 |
| 07/27/2026 17:01 | 100 | 22.71 |
| 07/27/2026 17:01 | 100 | 22.71 |
| 07/27/2026 17:01 | 100 | 22.72 |
| 07/27/2026 17:01 | 100 | 22.72 |
| 07/27/2026 17:01 | 100 | 22.72 |
| 07/27/2026 17:01 | 22 | 22.72 |
| 07/27/2026 17:01 | 11 | 22.72 |
| 07/27/2026 17:01 | 600 | 22.72 |
| 07/27/2026 17:00 | 100 | 22.725 |
| 07/27/2026 17:00 | 42 | 22.725 |
| 07/27/2026 17:00 | 85 | 22.725 |
| 07/27/2026 17:00 | 15 | 22.725 |
| 07/27/2026 17:00 | 54 | 22.725 |
| 07/27/2026 17:00 | 100 | 22.725 |
| 07/27/2026 17:00 | 2 | 22.72 |
| 07/27/2026 17:00 | 1 | 22.72 |
| 07/27/2026 17:00 | 1 | 22.72 |
| 07/27/2026 17:00 | 100 | 22.72 |
| 07/27/2026 17:00 | 100 | 22.72 |
| 07/27/2026 17:00 | 200 | 22.72 |
| 07/27/2026 17:00 | 200 | 22.72 |
| 07/27/2026 17:00 | 300 | 22.72 |
| 07/27/2026 17:00 | 200 | 22.72 |
| 07/27/2026 17:00 | 100 | 22.72 |
| 07/27/2026 17:00 | 100 | 22.715 |
| 07/27/2026 16:59 | 43 | 22.715 |
| 07/27/2026 16:59 | 100 | 22.715 |
| 07/27/2026 16:59 | 100 | 22.71 |
| 07/27/2026 16:59 | 2 | 22.71 |
| 07/27/2026 16:59 | 3 | 22.71 |
| 07/27/2026 16:59 | 2 | 22.71 |
| 07/27/2026 16:59 | 100 | 22.71 |
| 07/27/2026 16:59 | 100 | 22.71 |
| 07/27/2026 16:59 | 100 | 22.71 |
| 07/27/2026 16:59 | 500 | 22.71 |
| 07/27/2026 16:59 | 1 | 22.71 |
| 07/27/2026 16:58 | 100 | 22.705 |
| 07/27/2026 16:58 | 103 | 22.70 |
| 07/27/2026 16:58 | 3 | 22.70 |
| 07/27/2026 16:58 | 3 | 22.70 |
| 07/27/2026 16:58 | 3 | 22.70 |
| 07/27/2026 16:58 | 4 | 22.70 |
| 07/27/2026 16:58 | 200 | 22.70 |
| 07/27/2026 16:58 | 100 | 22.70 |
| 07/27/2026 16:58 | 100 | 22.695 |
| 07/27/2026 16:58 | 100 | 22.695 |
| 07/27/2026 16:57 | 100 | 22.695 |
| 07/27/2026 16:57 | 101 | 22.69 |
| 07/27/2026 16:57 | 300 | 22.69 |
| 07/27/2026 16:57 | 300 | 22.69 |
| 07/27/2026 16:57 | 99 | 22.69 |
| 07/27/2026 16:57 | 300 | 22.69 |
| 07/27/2026 16:57 | 200 | 22.69 |
| 07/27/2026 16:57 | 300 | 22.69 |
| 07/27/2026 16:57 | 300 | 22.69 |
| 07/27/2026 16:57 | 99 | 22.69 |
| 07/27/2026 16:57 | 28 | 22.69 |
| 07/27/2026 16:57 | 200 | 22.69 |
| 07/27/2026 16:57 | 300 | 22.69 |
| 07/27/2026 16:57 | 100 | 22.69 |
| 07/27/2026 16:57 | 22 | 22.69 |
| 07/27/2026 16:57 | 100 | 22.69 |
| 07/27/2026 16:57 | 5 | 22.69 |
| 07/27/2026 16:56 | 132 | 22.695 |
| 07/27/2026 16:56 | 67 | 22.695 |
| 07/27/2026 16:56 | 100 | 22.695 |
| 07/27/2026 16:56 | 100 | 22.695 |
| 07/27/2026 16:55 | 1907 | 22.70 |
| 07/27/2026 16:55 | 593 | 22.70 |
| 07/27/2026 16:55 | 300 | 22.70 |
| 07/27/2026 16:55 | 100 | 22.705 |
| 07/27/2026 16:55 | 200 | 22.71 |
| 07/27/2026 16:55 | 132 | 22.71 |
| 07/27/2026 16:55 | 268 | 22.71 |
| 07/27/2026 16:55 | 100 | 22.71 |
| 07/27/2026 16:55 | 100 | 22.71 |
| 07/27/2026 16:55 | 68 | 22.71 |
| 07/27/2026 16:55 | 311 | 22.715 |
| 07/27/2026 16:55 | 200 | 22.71 |
| 07/27/2026 16:55 | 100 | 22.71 |
| 07/27/2026 16:55 | 100 | 22.71 |
| 07/27/2026 16:55 | 600 | 22.71 |
| 07/27/2026 16:55 | 100 | 22.71 |
| 07/27/2026 16:55 | 68 | 22.71 |
| 07/27/2026 16:55 | 32 | 22.71 |
| 07/27/2026 16:55 | 100 | 22.71 |
| 07/27/2026 16:55 | 100 | 22.71 |
| 07/27/2026 16:55 | 22 | 22.71 |
| 07/27/2026 16:55 | 100 | 22.71 |
| 07/27/2026 16:55 | 300 | 22.71 |
| 07/27/2026 16:55 | 122 | 22.71 |
| 07/27/2026 16:55 | 78 | 22.71 |
| 07/27/2026 16:55 | 200 | 22.71 |
| 07/27/2026 16:55 | 300 | 22.71 |
| 07/27/2026 16:55 | 100 | 22.715 |
| 07/27/2026 16:55 | 117 | 22.715 |
| 07/27/2026 16:55 | 200 | 22.715 |
| 07/27/2026 16:55 | 115 | 22.715 |
| 07/27/2026 16:55 | 12 | 22.715 |
| 07/27/2026 16:54 | 124 | 22.715 |
| 07/27/2026 16:54 | 100 | 22.715 |
| 07/27/2026 16:54 | 89 | 22.715 |
| 07/27/2026 16:54 | 111 | 22.715 |
| 07/27/2026 16:54 | 200 | 22.715 |
| 07/27/2026 16:53 | 100 | 22.72 |
| 07/27/2026 16:53 | 1531 | 22.72 |
| 07/27/2026 16:53 | 2658 | 22.72 |
| 07/27/2026 16:53 | 1582 | 22.72 |
| 07/27/2026 16:53 | 1076 | 22.72 |
| 07/27/2026 16:53 | 300 | 22.72 |
| 07/27/2026 16:53 | 300 | 22.72 |
| 07/27/2026 16:53 | 200 | 22.72 |
| 07/27/2026 16:53 | 200 | 22.72 |
| 07/27/2026 16:53 | 4 | 22.72 |
| 07/27/2026 16:53 | 100 | 22.72 |
| 07/27/2026 16:53 | 400 | 22.72 |
| 07/27/2026 16:53 | 78 | 22.72 |
| 07/27/2026 16:52 | 100 | 22.73 |
| 07/27/2026 16:52 | 100 | 22.73 |
| 07/27/2026 16:52 | 100 | 22.73 |
| 07/27/2026 16:52 | 100 | 22.73 |
| 07/27/2026 16:52 | 100 | 22.73 |
| 07/27/2026 16:52 | 11 | 22.73 |
| 07/27/2026 16:52 | 10 | 22.73 |
| 07/27/2026 16:52 | 100 | 22.73 |
| 07/27/2026 16:52 | 22 | 22.73 |
| 07/27/2026 16:52 | 100 | 22.73 |
| 07/27/2026 16:52 | 500 | 22.73 |
| 07/27/2026 16:52 | 200 | 22.735 |
| 07/27/2026 16:51 | 311 | 22.735 |
| 07/27/2026 16:51 | 200 | 22.735 |
| 07/27/2026 16:50 | 158 | 22.735 |
| 07/27/2026 16:49 | 100 | 22.735 |
| 07/27/2026 16:49 | 176 | 22.735 |
| 07/27/2026 16:48 | 100 | 22.735 |
| 07/27/2026 16:48 | 100 | 22.735 |
| 07/27/2026 16:48 | 113 | 22.73 |
| 07/27/2026 16:48 | 87 | 22.73 |
| 07/27/2026 16:48 | 13 | 22.73 |
| 07/27/2026 16:48 | 287 | 22.73 |
| 07/27/2026 16:48 | 200 | 22.73 |
| 07/27/2026 16:48 | 200 | 22.73 |
| 07/27/2026 16:48 | 400 | 22.73 |
| 07/27/2026 16:48 | 400 | 22.73 |
| 07/27/2026 16:47 | 100 | 22.725 |
| 07/27/2026 16:47 | 200 | 22.73 |
| 07/27/2026 16:47 | 4 | 22.73 |
| 07/27/2026 16:47 | 1 | 22.73 |
| 07/27/2026 16:47 | 200 | 22.73 |
| 07/27/2026 16:47 | 194 | 22.735 |
| 07/27/2026 16:47 | 200 | 22.735 |
| 07/27/2026 16:47 | 100 | 22.735 |
| 07/27/2026 16:46 | 100 | 22.73 |
| 07/27/2026 16:46 | 300 | 22.73 |
| 07/27/2026 16:46 | 400 | 22.73 |
| 07/27/2026 16:46 | 3 | 22.725 |
| 07/27/2026 16:46 | 100 | 22.725 |
| 07/27/2026 16:46 | 400 | 22.73 |
| 07/27/2026 16:46 | 200 | 22.73 |
| 07/27/2026 16:46 | 200 | 22.73 |
| 07/27/2026 16:46 | 4 | 22.73 |
| 07/27/2026 16:46 | 100 | 22.73 |
| 07/27/2026 16:46 | 100 | 22.73 |
| 07/27/2026 16:46 | 27 | 22.73 |
| 07/27/2026 16:46 | 5 | 22.73 |
| 07/27/2026 16:46 | 300 | 22.73 |
| 07/27/2026 16:46 | 100 | 22.735 |
| 07/27/2026 16:46 | 100 | 22.74 |
| 07/27/2026 16:46 | 100 | 22.74 |
| 07/27/2026 16:46 | 2 | 22.74 |
| 07/27/2026 16:46 | 10 | 22.74 |
| 07/27/2026 16:46 | 100 | 22.74 |
| 07/27/2026 16:46 | 100 | 22.74 |
| 07/27/2026 16:46 | 5 | 22.74 |
| 07/27/2026 16:46 | 300 | 22.74 |
| 07/27/2026 16:45 | 141 | 22.745 |
| 07/27/2026 16:45 | 47 | 22.745 |
| 07/27/2026 16:45 | 3 | 22.745 |
| 07/27/2026 16:45 | 100 | 22.745 |
| 07/27/2026 16:44 | 100 | 22.75 |
| 07/27/2026 16:44 | 100 | 22.75 |
| 07/27/2026 16:44 | 100 | 22.75 |
| 07/27/2026 16:44 | 3 | 22.75 |
| 07/27/2026 16:44 | 7 | 22.75 |
| 07/27/2026 16:44 | 17 | 22.75 |
| 07/27/2026 16:44 | 10 | 22.75 |
| 07/27/2026 16:44 | 300 | 22.75 |
| 07/27/2026 16:44 | 200 | 22.75 |
| 07/27/2026 16:44 | 100 | 22.75 |
| 07/27/2026 16:44 | 100 | 22.75 |
| 07/27/2026 16:44 | 100 | 22.75 |
| 07/27/2026 16:44 | 3 | 22.75 |
| 07/27/2026 16:44 | 22 | 22.75 |
| 07/27/2026 16:44 | 300 | 22.75 |
| 07/27/2026 16:43 | 194 | 22.755 |
| 07/27/2026 16:43 | 2 | 22.755 |
| 07/27/2026 16:43 | 100 | 22.755 |
| 07/27/2026 16:43 | 98 | 22.755 |
| 07/27/2026 16:43 | 100 | 22.755 |
| 07/27/2026 16:42 | 100 | 22.755 |
| 07/27/2026 16:42 | 76 | 22.755 |
| 07/27/2026 16:42 | 100 | 22.755 |
| 07/27/2026 16:41 | 100 | 22.755 |
| 07/27/2026 16:41 | 400 | 22.76 |
| 07/27/2026 16:41 | 200 | 22.76 |
| 07/27/2026 16:41 | 200 | 22.76 |
| 07/27/2026 16:41 | 40 | 22.76 |
| 07/27/2026 16:41 | 10 | 22.76 |
| 07/27/2026 16:41 | 100 | 22.76 |
| 07/27/2026 16:41 | 183 | 22.76 |
| 07/27/2026 16:41 | 17 | 22.76 |
| 07/27/2026 16:41 | 78 | 22.76 |
| 07/27/2026 16:41 | 200 | 22.76 |
| 07/27/2026 16:41 | 200 | 22.76 |
| 07/27/2026 16:41 | 100 | 22.76 |
| 07/27/2026 16:41 | 300 | 22.76 |
| 07/27/2026 16:41 | 500 | 22.77 |
| 07/27/2026 16:41 | 11 | 22.77 |
| 07/27/2026 16:41 | 65 | 22.77 |
| 07/27/2026 16:41 | 22 | 22.77 |
| 07/27/2026 16:41 | 300 | 22.77 |
| 07/27/2026 16:41 | 85 | 22.77 |
| 07/27/2026 16:41 | 2 | 22.77 |
| 07/27/2026 16:41 | 487 | 22.77 |
| 07/27/2026 16:41 | 3 | 22.775 |
| 07/27/2026 16:40 | 100 | 22.775 |
| 07/27/2026 16:40 | 100 | 22.775 |
| 07/27/2026 16:40 | 174 | 22.775 |
| 07/27/2026 16:40 | 10 | 22.775 |
| 07/27/2026 16:39 | 18 | 22.775 |
| 07/27/2026 16:39 | 100 | 22.775 |
| 07/27/2026 16:39 | 3 | 22.775 |
| 07/27/2026 16:39 | 100 | 22.775 |
| 07/27/2026 16:39 | 100 | 22.77 |
| 07/27/2026 16:39 | 100 | 22.77 |
| 07/27/2026 16:39 | 300 | 22.77 |
| 07/27/2026 16:39 | 200 | 22.77 |
| 07/27/2026 16:38 | 65 | 22.77 |
| 07/27/2026 16:38 | 35 | 22.77 |
| 07/27/2026 16:38 | 100 | 22.77 |
| 07/27/2026 16:38 | 187 | 22.77 |
| 07/27/2026 16:38 | 213 | 22.77 |
| 07/27/2026 16:38 | 17 | 22.77 |
| 07/27/2026 16:38 | 87 | 22.77 |
| 07/27/2026 16:38 | 13 | 22.77 |
| 07/27/2026 16:38 | 125 | 22.765 |
| 07/27/2026 16:38 | 100 | 22.765 |
| 07/27/2026 16:38 | 300 | 22.76 |
| 07/27/2026 16:38 | 400 | 22.76 |
| 07/27/2026 16:38 | 100 | 22.76 |
| 07/27/2026 16:38 | 100 | 22.76 |
| 07/27/2026 16:38 | 2 | 22.76 |
| 07/27/2026 16:38 | 2 | 22.76 |
| 07/27/2026 16:38 | 400 | 22.76 |
| 07/27/2026 16:38 | 10 | 22.76 |
| 07/27/2026 16:38 | 100 | 22.765 |
| 07/27/2026 16:38 | 200 | 22.76 |
| 07/27/2026 16:38 | 400 | 22.76 |
| 07/27/2026 16:38 | 200 | 22.76 |
| 07/27/2026 16:38 | 200 | 22.76 |
| 07/27/2026 16:38 | 400 | 22.76 |
| 07/27/2026 16:38 | 300 | 22.76 |
| 07/27/2026 16:38 | 100 | 22.76 |
| 07/27/2026 16:37 | 100 | 22.755 |
| 07/27/2026 16:37 | 4 | 22.755 |
| 07/27/2026 16:37 | 124 | 22.755 |
| 07/27/2026 16:37 | 100 | 22.755 |
| 07/27/2026 16:37 | 100 | 22.76 |
| 07/27/2026 16:37 | 1 | 22.76 |
| 07/27/2026 16:37 | 2 | 22.76 |
| 07/27/2026 16:37 | 100 | 22.76 |
| 07/27/2026 16:36 | 100 | 22.765 |
| 07/27/2026 16:36 | 100 | 22.765 |
| 07/27/2026 16:36 | 100 | 22.765 |
| 07/27/2026 16:36 | 200 | 22.77 |
| 07/27/2026 16:36 | 100 | 22.77 |
| 07/27/2026 16:36 | 287 | 22.77 |
| 07/27/2026 16:36 | 300 | 22.77 |
| 07/27/2026 16:36 | 200 | 22.765 |
| 07/27/2026 16:36 | 248 | 22.765 |
| 07/27/2026 16:36 | 100 | 22.765 |
| 07/27/2026 16:36 | 100 | 22.76 |
| 07/27/2026 16:36 | 100 | 22.76 |
| 07/27/2026 16:36 | 100 | 22.76 |
| 07/27/2026 16:36 | 100 | 22.76 |
| 07/27/2026 16:36 | 300 | 22.76 |
| 07/27/2026 16:36 | 68 | 22.76 |
| 07/27/2026 16:36 | 132 | 22.76 |
| 07/27/2026 16:35 | 100 | 22.755 |
| 07/27/2026 16:35 | 200 | 22.755 |
| 07/27/2026 16:35 | 298 | 22.75 |
| 07/27/2026 16:35 | 2 | 22.75 |
| 07/27/2026 16:35 | 200 | 22.75 |
| 07/27/2026 16:35 | 300 | 22.75 |
| 07/27/2026 16:35 | 100 | 22.75 |
| 07/27/2026 16:35 | 300 | 22.75 |
| 07/27/2026 16:35 | 100 | 22.755 |
| 07/27/2026 16:35 | 100 | 22.755 |
| 07/27/2026 16:35 | 100 | 22.755 |
| 07/27/2026 16:35 | 100 | 22.75 |
| 07/27/2026 16:35 | 70 | 22.75 |
| 07/27/2026 16:35 | 200 | 22.75 |
| 07/27/2026 16:35 | 200 | 22.75 |
| 07/27/2026 16:35 | 100 | 22.75 |
| 07/27/2026 16:35 | 300 | 22.75 |
| 07/27/2026 16:35 | 3 | 22.745 |
| 07/27/2026 16:34 | 100 | 22.745 |
| 07/27/2026 16:34 | 100 | 22.745 |
| 07/27/2026 16:34 | 100 | 22.745 |
| 07/27/2026 16:34 | 100 | 22.745 |
| 07/27/2026 16:34 | 100 | 22.75 |
| 07/27/2026 16:34 | 100 | 22.75 |
| 07/27/2026 16:34 | 300 | 22.75 |
| 07/27/2026 16:34 | 300 | 22.75 |
| 07/27/2026 16:34 | 200 | 22.75 |
| 07/27/2026 16:34 | 500 | 22.75 |
| 07/27/2026 16:34 | 100 | 22.75 |
| 07/27/2026 16:33 | 100 | 22.745 |
| 07/27/2026 16:33 | 100 | 22.745 |
| 07/27/2026 16:33 | 200 | 22.745 |
| 07/27/2026 16:33 | 100 | 22.75 |
| 07/27/2026 16:33 | 3 | 22.75 |
| 07/27/2026 16:33 | 300 | 22.75 |
| 07/27/2026 16:33 | 100 | 22.75 |
| 07/27/2026 16:33 | 1784 | 22.75 |
| 07/27/2026 16:33 | 300 | 22.75 |
| 07/27/2026 16:33 | 90 | 22.75 |
| 07/27/2026 16:33 | 100 | 22.75 |
| 07/27/2026 16:33 | 22 | 22.75 |
| 07/27/2026 16:33 | 100 | 22.755 |
| 07/27/2026 16:33 | 100 | 22.755 |
| 07/27/2026 16:33 | 100 | 22.755 |
| 07/27/2026 16:33 | 2 | 22.755 |
| 07/27/2026 16:33 | 1 | 22.75 |
| 07/27/2026 16:33 | 43 | 22.75 |
| 07/27/2026 16:33 | 1 | 22.75 |
| 07/27/2026 16:33 | 99 | 22.75 |
| 07/27/2026 16:33 | 1 | 22.75 |
| 07/27/2026 16:33 | 99 | 22.75 |
| 07/27/2026 16:33 | 56 | 22.75 |
| 07/27/2026 16:33 | 1 | 22.75 |
| 07/27/2026 16:33 | 37 | 22.75 |
| 07/27/2026 16:33 | 100 | 22.75 |
| 07/27/2026 16:33 | 500 | 22.75 |
| 07/27/2026 16:33 | 99 | 22.75 |
| 07/27/2026 16:33 | 1 | 22.75 |
| 07/27/2026 16:33 | 100 | 22.75 |
| 07/27/2026 16:33 | 200 | 22.75 |
| 07/27/2026 16:33 | 499 | 22.75 |
| 07/27/2026 16:32 | 1 | 22.745 |
| 07/27/2026 16:32 | 1 | 22.75 |
| 07/27/2026 16:32 | 3 | 22.745 |
| 07/27/2026 16:31 | 100 | 22.74 |
| 07/27/2026 16:31 | 400 | 22.74 |
| 07/27/2026 16:31 | 100 | 22.735 |
| 07/27/2026 16:31 | 600 | 22.74 |
| 07/27/2026 16:31 | 100 | 22.74 |
| 07/27/2026 16:31 | 100 | 22.74 |
| 07/27/2026 16:31 | 11 | 22.74 |
| 07/27/2026 16:31 | 14 | 22.74 |
| 07/27/2026 16:31 | 109 | 22.745 |
| 07/27/2026 16:31 | 8 | 22.74 |
| 07/27/2026 16:31 | 70 | 22.74 |
| 07/27/2026 16:31 | 430 | 22.74 |
| 07/27/2026 16:31 | 270 | 22.74 |
| 07/27/2026 16:31 | 200 | 22.74 |
| 07/27/2026 16:31 | 100 | 22.74 |
| 07/27/2026 16:31 | 200 | 22.74 |
| 07/27/2026 16:31 | 100 | 22.74 |
| 07/27/2026 16:31 | 400 | 22.74 |
| 07/27/2026 16:31 | 100 | 22.74 |
| 07/27/2026 16:31 | 300 | 22.74 |
| 07/27/2026 16:31 | 100 | 22.735 |
| 07/27/2026 16:31 | 100 | 22.735 |
| 07/27/2026 16:31 | 58 | 22.73 |
| 07/27/2026 16:31 | 200 | 22.735 |
| 07/27/2026 16:31 | 248 | 22.735 |
| 07/27/2026 16:31 | 100 | 22.735 |
| 07/27/2026 16:31 | 100 | 22.735 |
| 07/27/2026 16:30 | 100 | 22.735 |
| 07/27/2026 16:30 | 100 | 22.73 |
| 07/27/2026 16:30 | 500 | 22.73 |
| 07/27/2026 16:30 | 100 | 22.73 |
| 07/27/2026 16:30 | 500 | 22.73 |
| 07/27/2026 16:29 | 3 | 22.725 |
| 07/27/2026 16:29 | 100 | 22.73 |
| 07/27/2026 16:29 | 100 | 22.73 |
| 07/27/2026 16:29 | 100 | 22.73 |
| 07/27/2026 16:29 | 300 | 22.73 |
| 07/27/2026 16:29 | 100 | 22.73 |
| 07/27/2026 16:29 | 78 | 22.73 |
| 07/27/2026 16:29 | 3 | 22.735 |
| 07/27/2026 16:29 | 40 | 22.735 |
| 07/27/2026 16:29 | 100 | 22.735 |
| 07/27/2026 16:29 | 181 | 22.735 |
| 07/27/2026 16:29 | 100 | 22.735 |
| 07/27/2026 16:29 | 100 | 22.735 |
| 07/27/2026 16:28 | 100 | 22.74 |
| 07/27/2026 16:28 | 100 | 22.74 |
| 07/27/2026 16:28 | 500 | 22.74 |
| 07/27/2026 16:28 | 15 | 22.745 |
| 07/27/2026 16:28 | 248 | 22.745 |
| 07/27/2026 16:28 | 183 | 22.74 |
| 07/27/2026 16:28 | 17 | 22.74 |
| 07/27/2026 16:28 | 200 | 22.74 |
| 07/27/2026 16:28 | 200 | 22.74 |
| 07/27/2026 16:28 | 2 | 22.74 |
| 07/27/2026 16:28 | 300 | 22.74 |
| 07/27/2026 16:28 | 400 | 22.74 |
| 07/27/2026 16:28 | 100 | 22.74 |
| 07/27/2026 16:28 | 100 | 22.735 |
| 07/27/2026 16:28 | 100 | 22.74 |
| 07/27/2026 16:28 | 100 | 22.74 |
| 07/27/2026 16:28 | 8 | 22.74 |
| 07/27/2026 16:28 | 26 | 22.74 |
| 07/27/2026 16:28 | 200 | 22.74 |
| 07/27/2026 16:28 | 200 | 22.74 |
| 07/27/2026 16:28 | 874 | 22.74 |
| 07/27/2026 16:28 | 400 | 22.74 |
| 07/27/2026 16:28 | 100 | 22.74 |
| 07/27/2026 16:28 | 9 | 22.745 |
| 07/27/2026 16:27 | 38 | 22.745 |
| 07/27/2026 16:27 | 77 | 22.745 |
| 07/27/2026 16:27 | 100 | 22.745 |
| 07/27/2026 16:27 | 100 | 22.745 |
| 07/27/2026 16:27 | 200 | 22.745 |
| 07/27/2026 16:27 | 100 | 22.745 |
| 07/27/2026 16:27 | 300 | 22.75 |
| 07/27/2026 16:27 | 100 | 22.75 |
| 07/27/2026 16:27 | 200 | 22.75 |
| 07/27/2026 16:27 | 100 | 22.75 |
| 07/27/2026 16:27 | 7 | 22.75 |
| 07/27/2026 16:27 | 100 | 22.75 |
| 07/27/2026 16:27 | 100 | 22.75 |
| 07/27/2026 16:27 | 186 | 22.75 |
| 07/27/2026 16:27 | 100 | 22.75 |
| 07/27/2026 16:27 | 114 | 22.75 |
| 07/27/2026 16:26 | 1 | 22.745 |
| 07/27/2026 16:26 | 1 | 22.745 |
| 07/27/2026 16:26 | 176 | 22.745 |
| 07/27/2026 16:26 | 78 | 22.745 |
| 07/27/2026 16:26 | 98 | 22.745 |
| 07/27/2026 16:26 | 100 | 22.745 |
| 07/27/2026 16:26 | 100 | 22.745 |
| 07/27/2026 16:26 | 100 | 22.74 |
| 07/27/2026 16:26 | 100 | 22.74 |
| 07/27/2026 16:26 | 302 | 22.74 |
| 07/27/2026 16:26 | 300 | 22.74 |
| 07/27/2026 16:26 | 200 | 22.745 |
| 07/27/2026 16:26 | 100 | 22.74 |
| 07/27/2026 16:26 | 300 | 22.74 |
| 07/27/2026 16:26 | 100 | 22.74 |
| 07/27/2026 16:26 | 100 | 22.74 |
| 07/27/2026 16:26 | 300 | 22.74 |
| 07/27/2026 16:26 | 100 | 22.74 |
| 07/27/2026 16:26 | 100 | 22.74 |
| 07/27/2026 16:26 | 300 | 22.74 |
| 07/27/2026 16:26 | 100 | 22.74 |
| 07/27/2026 16:26 | 41 | 22.74 |
| 07/27/2026 16:26 | 600 | 22.74 |
| 07/27/2026 16:26 | 200 | 22.74 |
| 07/27/2026 16:26 | 100 | 22.74 |
| 07/27/2026 16:26 | 200 | 22.74 |
| 07/27/2026 16:26 | 131 | 22.74 |
| 07/27/2026 16:26 | 200 | 22.74 |
| 07/27/2026 16:26 | 280 | 22.74 |
| 07/27/2026 16:26 | 300 | 22.74 |
| 07/27/2026 16:26 | 300 | 22.74 |
| 07/27/2026 16:26 | 100 | 22.74 |
| 07/27/2026 16:26 | 200 | 22.745 |
| 07/27/2026 16:26 | 300 | 22.74 |
| 07/27/2026 16:26 | 200 | 22.74 |
| 07/27/2026 16:26 | 600 | 22.74 |
| 07/27/2026 16:26 | 200 | 22.74 |
| 07/27/2026 16:26 | 200 | 22.74 |
| 07/27/2026 16:26 | 600 | 22.74 |
| 07/27/2026 16:26 | 200 | 22.74 |
| 07/27/2026 16:26 | 47 | 22.74 |
| 07/27/2026 16:26 | 53 | 22.74 |
| 07/27/2026 16:26 | 200 | 22.74 |
| 07/27/2026 16:26 | 200 | 22.74 |
| 07/27/2026 16:26 | 111 | 22.74 |
| 07/27/2026 16:26 | 600 | 22.74 |
| 07/27/2026 16:26 | 200 | 22.745 |
| 07/27/2026 16:26 | 300 | 22.74 |
| 07/27/2026 16:26 | 100 | 22.74 |
| 07/27/2026 16:26 | 400 | 22.74 |
| 07/27/2026 16:26 | 400 | 22.74 |
| 07/27/2026 16:26 | 200 | 22.74 |
| 07/27/2026 16:25 | 200 | 22.735 |
| 07/27/2026 16:25 | 178 | 22.735 |
| 07/27/2026 16:24 | 200 | 22.73 |
| 07/27/2026 16:24 | 100 | 22.73 |
| 07/27/2026 16:24 | 300 | 22.73 |
| 07/27/2026 16:24 | 100 | 22.725 |
| 07/27/2026 16:24 | 2 | 22.73 |
| 07/27/2026 16:24 | 18 | 22.73 |
| 07/27/2026 16:24 | 100 | 22.73 |
| 07/27/2026 16:24 | 300 | 22.73 |
| 07/27/2026 16:24 | 100 | 22.735 |
| 07/27/2026 16:24 | 100 | 22.735 |
| 07/27/2026 16:23 | 100 | 22.74 |
| 07/27/2026 16:23 | 100 | 22.74 |
| 07/27/2026 16:23 | 22 | 22.74 |
| 07/27/2026 16:23 | 200 | 22.74 |
| 07/27/2026 16:23 | 200 | 22.74 |
| 07/27/2026 16:23 | 136 | 22.745 |
| 07/27/2026 16:23 | 64 | 22.745 |
| 07/27/2026 16:23 | 100 | 22.745 |
| 07/27/2026 16:23 | 100 | 22.745 |
| 07/27/2026 16:23 | 21 | 22.745 |
| 07/27/2026 16:23 | 100 | 22.745 |
| 07/27/2026 16:23 | 100 | 22.74 |
| 07/27/2026 16:23 | 300 | 22.74 |
| 07/27/2026 16:23 | 81 | 22.74 |
| 07/27/2026 16:23 | 200 | 22.74 |
| 07/27/2026 16:23 | 600 | 22.74 |
| 07/27/2026 16:23 | 49 | 22.74 |
| 07/27/2026 16:23 | 100 | 22.74 |
| 07/27/2026 16:23 | 100 | 22.74 |
| 07/27/2026 16:23 | 300 | 22.74 |
| 07/27/2026 16:23 | 32 | 22.74 |
| 07/27/2026 16:23 | 100 | 22.735 |
| 07/27/2026 16:23 | 100 | 22.74 |
| 07/27/2026 16:23 | 200 | 22.74 |
| 07/27/2026 16:23 | 600 | 22.74 |
| 07/27/2026 16:23 | 300 | 22.74 |
| 07/27/2026 16:23 | 300 | 22.74 |
| 07/27/2026 16:23 | 100 | 22.74 |
| 07/27/2026 16:23 | 100 | 22.74 |
| 07/27/2026 16:23 | 100 | 22.745 |
| 07/27/2026 16:22 | 96 | 22.745 |
| 07/27/2026 16:22 | 152 | 22.745 |
| 07/27/2026 16:22 | 48 | 22.745 |
| 07/27/2026 16:22 | 200 | 22.745 |
| 07/27/2026 16:22 | 100 | 22.75 |
| 07/27/2026 16:22 | 100 | 22.75 |
| 07/27/2026 16:22 | 86 | 22.75 |
| 07/27/2026 16:22 | 200 | 22.75 |
| 07/27/2026 16:22 | 200 | 22.75 |
| 07/27/2026 16:22 | 200 | 22.75 |
| 07/27/2026 16:22 | 100 | 22.75 |
| 07/27/2026 16:22 | 100 | 22.75 |
| 07/27/2026 16:22 | 100 | 22.75 |
| 07/27/2026 16:22 | 100 | 22.75 |
| 07/27/2026 16:22 | 2 | 22.75 |
| 07/27/2026 16:22 | 2 | 22.75 |
| 07/27/2026 16:22 | 2 | 22.75 |
| 07/27/2026 16:22 | 18 | 22.75 |
| 07/27/2026 16:22 | 100 | 22.75 |
| 07/27/2026 16:22 | 500 | 22.75 |
| 07/27/2026 16:22 | 100 | 22.755 |
| 07/27/2026 16:22 | 3 | 22.755 |
| 07/27/2026 16:22 | 100 | 22.76 |
| 07/27/2026 16:22 | 200 | 22.76 |
| 07/27/2026 16:22 | 1 | 22.76 |
| 07/27/2026 16:22 | 100 | 22.76 |
| 07/27/2026 16:22 | 243 | 22.76 |
| 07/27/2026 16:22 | 1 | 22.765 |
| 07/27/2026 16:21 | 2 | 22.765 |
| 07/27/2026 16:21 | 101 | 22.765 |
| 07/27/2026 16:21 | 200 | 22.765 |
| 07/27/2026 16:21 | 100 | 22.765 |
| 07/27/2026 16:21 | 1 | 22.765 |
| 07/27/2026 16:21 | 100 | 22.765 |
| 07/27/2026 16:21 | 100 | 22.77 |
| 07/27/2026 16:21 | 30 | 22.77 |
| 07/27/2026 16:21 | 11 | 22.77 |
| 07/27/2026 16:21 | 100 | 22.77 |
| 07/27/2026 16:21 | 200 | 22.77 |
| 07/27/2026 16:21 | 22 | 22.77 |
| 07/27/2026 16:21 | 100 | 22.77 |
| 07/27/2026 16:20 | 9 | 22.775 |
| 07/27/2026 16:20 | 100 | 22.775 |
| 07/27/2026 16:20 | 100 | 22.775 |
| 07/27/2026 16:20 | 300 | 22.77 |
| 07/27/2026 16:20 | 100 | 22.77 |
| 07/27/2026 16:20 | 400 | 22.77 |
| 07/27/2026 16:19 | 100 | 22.77 |
| 07/27/2026 16:19 | 400 | 22.77 |
| 07/27/2026 16:19 | 40 | 22.77 |
| 07/27/2026 16:19 | 500 | 22.77 |
| 07/27/2026 16:19 | 5 | 22.77 |
| 07/27/2026 16:19 | 100 | 22.77 |
| 07/27/2026 16:19 | 22 | 22.77 |
| 07/27/2026 16:19 | 100 | 22.77 |
| 07/27/2026 16:19 | 100 | 22.77 |
| 07/27/2026 16:18 | 166 | 22.775 |
| 07/27/2026 16:18 | 100 | 22.77 |
| 07/27/2026 16:18 | 200 | 22.77 |
| 07/27/2026 16:18 | 200 | 22.77 |
| 07/27/2026 16:18 | 100 | 22.77 |
| 07/27/2026 16:18 | 300 | 22.77 |
| 07/27/2026 16:18 | 300 | 22.77 |
| 07/27/2026 16:18 | 41 | 22.765 |
| 07/27/2026 16:17 | 2 | 22.765 |
| 07/27/2026 16:17 | 200 | 22.765 |
| 07/27/2026 16:17 | 190 | 22.765 |
| 07/27/2026 16:16 | 190 | 22.765 |
| 07/27/2026 16:16 | 100 | 22.765 |
| 07/27/2026 16:16 | 11 | 22.77 |
| 07/27/2026 16:16 | 1 | 22.77 |
| 07/27/2026 16:16 | 30 | 22.77 |
| 07/27/2026 16:16 | 22 | 22.77 |
| 07/27/2026 16:16 | 161 | 22.77 |
| 07/27/2026 16:16 | 400 | 22.77 |
| 07/27/2026 16:16 | 100 | 22.775 |
| 07/27/2026 16:16 | 244 | 22.77 |
| 07/27/2026 16:16 | 156 | 22.77 |
| 07/27/2026 16:16 | 200 | 22.77 |
| 07/27/2026 16:16 | 17 | 22.77 |
| 07/27/2026 16:16 | 83 | 22.77 |
| 07/27/2026 16:16 | 17 | 22.77 |
| 07/27/2026 16:16 | 400 | 22.77 |
| 07/27/2026 16:16 | 300 | 22.77 |
| 07/27/2026 16:15 | 4 | 22.765 |
| 07/27/2026 16:15 | 3 | 22.765 |
| 07/27/2026 16:15 | 3 | 22.765 |
| 07/27/2026 16:15 | 100 | 22.765 |
| 07/27/2026 16:15 | 100 | 22.765 |
| 07/27/2026 16:15 | 3 | 22.765 |
| 07/27/2026 16:15 | 100 | 22.765 |
| 07/27/2026 16:14 | 200 | 22.76 |
| 07/27/2026 16:14 | 11 | 22.76 |
| 07/27/2026 16:14 | 30 | 22.76 |
| 07/27/2026 16:14 | 40 | 22.76 |
| 07/27/2026 16:14 | 121 | 22.765 |
| 07/27/2026 16:14 | 100 | 22.765 |
| 07/27/2026 16:14 | 60 | 22.76 |
| 07/27/2026 16:13 | 23 | 22.765 |
| 07/27/2026 16:13 | 100 | 22.765 |
| 07/27/2026 16:13 | 100 | 22.765 |
| 07/27/2026 16:13 | 2 | 22.765 |
| 07/27/2026 16:13 | 100 | 22.765 |
| 07/27/2026 16:13 | 200 | 22.76 |
| 07/27/2026 16:13 | 200 | 22.755 |
| 07/27/2026 16:12 | 300 | 22.76 |
| 07/27/2026 16:12 | 100 | 22.76 |
| 07/27/2026 16:12 | 11 | 22.76 |
| 07/27/2026 16:12 | 400 | 22.76 |
| 07/27/2026 16:12 | 200 | 22.76 |
| 07/27/2026 16:12 | 200 | 22.76 |
| 07/27/2026 16:12 | 400 | 22.76 |
| 07/27/2026 16:12 | 100 | 22.76 |
| 07/27/2026 16:12 | 3 | 22.765 |
| 07/27/2026 16:12 | 100 | 22.765 |
| 07/27/2026 16:12 | 63 | 22.765 |
| 07/27/2026 16:12 | 100 | 22.765 |
| 07/27/2026 16:12 | 100 | 22.765 |
| 07/27/2026 16:12 | 11 | 22.77 |
| 07/27/2026 16:12 | 100 | 22.77 |
| 07/27/2026 16:12 | 200 | 22.77 |
| 07/27/2026 16:12 | 17 | 22.77 |
| 07/27/2026 16:12 | 100 | 22.77 |
| 07/27/2026 16:12 | 200 | 22.77 |
| 07/27/2026 16:12 | 200 | 22.77 |
| 07/27/2026 16:12 | 200 | 22.77 |
| 07/27/2026 16:12 | 200 | 22.77 |
| 07/27/2026 16:12 | 500 | 22.77 |
| 07/27/2026 16:11 | 100 | 22.76 |
| 07/27/2026 16:11 | 30 | 22.76 |
| 07/27/2026 16:11 | 100 | 22.76 |
| 07/27/2026 16:11 | 100 | 22.76 |
| 07/27/2026 16:11 | 100 | 22.76 |
| 07/27/2026 16:11 | 600 | 22.76 |
| 07/27/2026 16:11 | 650 | 22.75 |
| 07/27/2026 16:11 | 600 | 22.75 |
| 07/27/2026 16:11 | 100 | 22.745 |
| 07/27/2026 16:11 | 100 | 22.745 |
| 07/27/2026 16:10 | 100 | 22.745 |
| 07/27/2026 16:10 | 194 | 22.745 |
| 07/27/2026 16:10 | 5 | 22.745 |
| 07/27/2026 16:10 | 300 | 22.75 |
| 07/27/2026 16:10 | 200 | 22.75 |
| 07/27/2026 16:10 | 800 | 22.75 |
| 07/27/2026 16:10 | 500 | 22.75 |
| 07/27/2026 16:10 | 9 | 22.75 |
| 07/27/2026 16:10 | 100 | 22.75 |
| 07/27/2026 16:10 | 200 | 22.75 |
| 07/27/2026 16:10 | 400 | 22.75 |
| 07/27/2026 16:10 | 600 | 22.75 |
| 07/27/2026 16:10 | 100 | 22.75 |
| 07/27/2026 16:10 | 300 | 22.75 |
| 07/27/2026 16:10 | 300 | 22.75 |
| 07/27/2026 16:10 | 30 | 22.75 |
| 07/27/2026 16:10 | 100 | 22.75 |
| 07/27/2026 16:10 | 400 | 22.75 |
| 07/27/2026 16:10 | 100 | 22.755 |
| 07/27/2026 16:10 | 28 | 22.755 |
| 07/27/2026 16:10 | 100 | 22.75 |
| 07/27/2026 16:10 | 35 | 22.75 |
| 07/27/2026 16:10 | 100 | 22.75 |
| 07/27/2026 16:10 | 25 | 22.75 |
| 07/27/2026 16:10 | 2250 | 22.75 |
| 07/27/2026 16:10 | 100 | 22.75 |
| 07/27/2026 16:10 | 12000 | 22.75 |
| 07/27/2026 16:10 | 15 | 22.75 |
| 07/27/2026 16:10 | 25 | 22.75 |
| 07/27/2026 16:10 | 100 | 22.745 |
| 07/27/2026 16:10 | 60 | 22.745 |
| 07/27/2026 16:10 | 200 | 22.745 |
| 07/27/2026 16:10 | 100 | 22.745 |
| 07/27/2026 16:10 | 200 | 22.74 |
| 07/27/2026 16:10 | 400 | 22.74 |
| 07/27/2026 16:10 | 200 | 22.74 |
| 07/27/2026 16:10 | 8 | 22.74 |
| 07/27/2026 16:10 | 200 | 22.74 |
| 07/27/2026 16:10 | 190 | 22.74 |
| 07/27/2026 16:10 | 4810 | 22.74 |
| 07/27/2026 16:10 | 4989 | 22.74 |
| 07/27/2026 16:09 | 100 | 22.735 |
| 07/27/2026 16:09 | 100 | 22.735 |
| 07/27/2026 16:08 | 200 | 22.73 |
| 07/27/2026 16:08 | 200 | 22.73 |
| 07/27/2026 16:08 | 400 | 22.73 |
| 07/27/2026 16:08 | 300 | 22.73 |
| 07/27/2026 16:08 | 400 | 22.73 |
| 07/27/2026 16:08 | 300 | 22.73 |
| 07/27/2026 16:08 | 270 | 22.73 |
| 07/27/2026 16:08 | 130 | 22.73 |
| 07/27/2026 16:08 | 100 | 22.735 |
| 07/27/2026 16:08 | 170 | 22.735 |
| 07/27/2026 16:08 | 27 | 22.735 |
| 07/27/2026 16:08 | 54 | 22.735 |
| 07/27/2026 16:08 | 100 | 22.735 |
| 07/27/2026 16:08 | 100 | 22.735 |
| 07/27/2026 16:08 | 198 | 22.735 |
| 07/27/2026 16:08 | 100 | 22.735 |
| 07/27/2026 16:08 | 100 | 22.735 |
| 07/27/2026 16:08 | 300 | 22.73 |
| 07/27/2026 16:08 | 300 | 22.73 |
| 07/27/2026 16:08 | 5 | 22.73 |
| 07/27/2026 16:08 | 18 | 22.73 |
| 07/27/2026 16:07 | 2 | 22.73 |
| 07/27/2026 16:07 | 100 | 22.72 |
| 07/27/2026 16:07 | 2 | 22.72 |
| 07/27/2026 16:07 | 200 | 22.72 |
| 07/27/2026 16:07 | 300 | 22.72 |
| 07/27/2026 16:07 | 100 | 22.715 |
| 07/27/2026 16:07 | 1 | 22.715 |
| 07/27/2026 16:07 | 100 | 22.715 |
| 07/27/2026 16:07 | 100 | 22.715 |
| 07/27/2026 16:07 | 402 | 22.715 |
| 07/27/2026 16:07 | 450 | 22.715 |
| 07/27/2026 16:07 | 100 | 22.72 |
| 07/27/2026 16:07 | 100 | 22.72 |
| 07/27/2026 16:06 | 1200 | 22.73 |
| 07/27/2026 16:06 | 400 | 22.73 |
| 07/27/2026 16:06 | 300 | 22.73 |
| 07/27/2026 16:06 | 300 | 22.73 |
| 07/27/2026 16:06 | 56 | 22.73 |
| 07/27/2026 16:06 | 11 | 22.73 |
| 07/27/2026 16:06 | 100 | 22.73 |
| 07/27/2026 16:06 | 2400 | 22.73 |
| 07/27/2026 16:06 | 200 | 22.73 |
| 07/27/2026 16:06 | 100 | 22.73 |
| 07/27/2026 16:05 | 100 | 22.73 |
| 07/27/2026 16:05 | 300 | 22.73 |
| 07/27/2026 16:05 | 100 | 22.73 |
| 07/27/2026 16:05 | 200 | 22.73 |
| 07/27/2026 16:05 | 100 | 22.725 |
| 07/27/2026 16:05 | 59 | 22.725 |
| 07/27/2026 16:04 | 100 | 22.72 |
| 07/27/2026 16:03 | 38 | 22.73 |
| 07/27/2026 16:03 | 100 | 22.73 |
| 07/27/2026 16:03 | 200 | 22.73 |
| 07/27/2026 16:03 | 1000 | 22.73 |
| 07/27/2026 16:03 | 300 | 22.73 |
| 07/27/2026 16:03 | 30 | 22.73 |
| 07/27/2026 16:03 | 1100 | 22.73 |
| 07/27/2026 16:03 | 200 | 22.73 |
| 07/27/2026 16:03 | 100 | 22.735 |
| 07/27/2026 16:03 | 100 | 22.735 |
| 07/27/2026 16:03 | 100 | 22.735 |
| 07/27/2026 16:03 | 100 | 22.735 |
| 07/27/2026 16:03 | 100 | 22.735 |
| 07/27/2026 16:03 | 100 | 22.735 |
| 07/27/2026 16:03 | 100 | 22.735 |
| 07/27/2026 16:03 | 100 | 22.735 |
| 07/27/2026 16:03 | 100 | 22.735 |
| 07/27/2026 16:03 | 100 | 22.735 |
| 07/27/2026 16:03 | 100 | 22.735 |
| 07/27/2026 16:03 | 100 | 22.735 |
| 07/27/2026 16:03 | 100 | 22.735 |
| 07/27/2026 16:03 | 400 | 22.735 |
| 07/27/2026 16:03 | 100 | 22.735 |
| 07/27/2026 16:03 | 100 | 22.735 |
| 07/27/2026 16:03 | 100 | 22.735 |
| 07/27/2026 16:03 | 2 | 22.735 |
| 07/27/2026 16:03 | 200 | 22.73 |
| 07/27/2026 16:03 | 300 | 22.73 |
| 07/27/2026 16:03 | 200 | 22.73 |
| 07/27/2026 16:03 | 200 | 22.73 |
| 07/27/2026 16:03 | 200 | 22.73 |
| 07/27/2026 16:03 | 100 | 22.725 |
| 07/27/2026 16:03 | 300 | 22.72 |
| 07/27/2026 16:03 | 300 | 22.72 |
| 07/27/2026 16:02 | 100 | 22.71 |
| 07/27/2026 16:02 | 200 | 22.71 |
| 07/27/2026 16:02 | 1 | 22.71 |
| 07/27/2026 16:02 | 100 | 22.71 |
| 07/27/2026 16:02 | 300 | 22.71 |
| 07/27/2026 16:01 | 50 | 22.71 |
| 07/27/2026 16:01 | 100 | 22.71 |
| 07/27/2026 16:01 | 100 | 22.71 |
| 07/27/2026 16:01 | 200 | 22.71 |
| 07/27/2026 16:01 | 300 | 22.71 |
| 07/27/2026 16:01 | 200 | 22.71 |
| 07/27/2026 16:01 | 100 | 22.71 |
| 07/27/2026 16:01 | 1 | 22.71 |
| 07/27/2026 16:01 | 5 | 22.71 |
| 07/27/2026 16:01 | 2 | 22.71 |
| 07/27/2026 16:01 | 4 | 22.71 |
| 07/27/2026 16:01 | 100 | 22.71 |
| 07/27/2026 16:01 | 300 | 22.71 |
| 07/27/2026 16:01 | 300 | 22.72 |
| 07/27/2026 16:00 | 100 | 22.725 |
| 07/27/2026 16:00 | 200 | 22.73 |
| 07/27/2026 16:00 | 100 | 22.73 |
| 07/27/2026 16:00 | 100 | 22.73 |
| 07/27/2026 16:00 | 100 | 22.73 |
| 07/27/2026 16:00 | 100 | 22.73 |
| 07/27/2026 16:00 | 200 | 22.73 |
| 07/27/2026 16:00 | 200 | 22.73 |
| 07/27/2026 16:00 | 100 | 22.73 |
| 07/27/2026 16:00 | 100 | 22.73 |
| 07/27/2026 16:00 | 1 | 22.73 |
| 07/27/2026 16:00 | 99 | 22.73 |
| 07/27/2026 16:00 | 100 | 22.72 |
| 07/27/2026 16:00 | 300 | 22.72 |
| 07/27/2026 16:00 | 76 | 22.72 |
| 07/27/2026 16:00 | 24 | 22.72 |
| 07/27/2026 16:00 | 76 | 22.72 |
| 07/27/2026 16:00 | 200 | 22.72 |
| 07/27/2026 16:00 | 300 | 22.72 |
| 07/27/2026 16:00 | 1 | 22.715 |
| 07/27/2026 16:00 | 200 | 22.72 |
| 07/27/2026 16:00 | 40 | 22.72 |
| 07/27/2026 16:00 | 200 | 22.72 |
| 07/27/2026 16:00 | 200 | 22.72 |
| 07/27/2026 15:59 | 100 | 22.715 |
| 07/27/2026 15:59 | 100 | 22.715 |
| 07/27/2026 15:59 | 100 | 22.715 |
| 07/27/2026 15:59 | 100 | 22.715 |
| 07/27/2026 15:59 | 100 | 22.72 |
| 07/27/2026 15:59 | 695 | 22.72 |
| 07/27/2026 15:59 | 200 | 22.72 |
| 07/27/2026 15:59 | 200 | 22.72 |
| 07/27/2026 15:59 | 500 | 22.72 |
| 07/27/2026 15:57 | 200 | 22.73 |
| 07/27/2026 15:57 | 200 | 22.73 |
| 07/27/2026 15:57 | 100 | 22.73 |
| 07/27/2026 15:57 | 100 | 22.73 |
| 07/27/2026 15:57 | 100 | 22.73 |
| 07/27/2026 15:57 | 1 | 22.73 |
| 07/27/2026 15:57 | 100 | 22.73 |
| 07/27/2026 15:57 | 20 | 22.73 |
| 07/27/2026 15:57 | 100 | 22.73 |
| 07/27/2026 15:57 | 100 | 22.73 |
| 07/27/2026 15:57 | 3 | 22.73 |
| 07/27/2026 15:56 | 1 | 22.73 |
| 07/27/2026 15:56 | 2 | 22.73 |
| 07/27/2026 15:56 | 30 | 22.73 |
| 07/27/2026 15:56 | 11 | 22.735 |
| 07/27/2026 15:56 | 100 | 22.735 |
| 07/27/2026 15:56 | 92 | 22.73 |
| 07/27/2026 15:56 | 100 | 22.73 |
| 07/27/2026 15:56 | 100 | 22.73 |
| 07/27/2026 15:56 | 42 | 22.73 |
| 07/27/2026 15:56 | 66 | 22.73 |
| 07/27/2026 15:55 | 92 | 22.73 |
| 07/27/2026 15:55 | 48 | 22.72 |
| 07/27/2026 15:55 | 100 | 22.72 |
| 07/27/2026 15:55 | 100 | 22.72 |
| 07/27/2026 15:54 | 3 | 22.715 |
| 07/27/2026 15:54 | 100 | 22.715 |
| 07/27/2026 15:54 | 44 | 22.715 |
| 07/27/2026 15:54 | 3 | 22.715 |
| 07/27/2026 15:54 | 100 | 22.715 |
| 07/27/2026 15:53 | 100 | 22.72 |
| 07/27/2026 15:53 | 100 | 22.72 |
| 07/27/2026 15:53 | 100 | 22.72 |
| 07/27/2026 15:53 | 100 | 22.72 |
| 07/27/2026 15:53 | 400 | 22.72 |
| 07/27/2026 15:53 | 100 | 22.72 |
| 07/27/2026 15:53 | 1 | 22.72 |
| 07/27/2026 15:53 | 100 | 22.725 |
| 07/27/2026 15:53 | 100 | 22.725 |
| 07/27/2026 15:53 | 200 | 22.72 |
| 07/27/2026 15:53 | 200 | 22.72 |
| 07/27/2026 15:52 | 100 | 22.71 |
| 07/27/2026 15:52 | 100 | 22.71 |
| 07/27/2026 15:52 | 10 | 22.71 |
| 07/27/2026 15:52 | 100 | 22.71 |
| 07/27/2026 15:52 | 200 | 22.71 |
| 07/27/2026 15:52 | 100 | 22.71 |
| 07/27/2026 15:52 | 200 | 22.70 |
| 07/27/2026 15:52 | 200 | 22.70 |
| 07/27/2026 15:52 | 100 | 22.695 |
| 07/27/2026 15:52 | 3 | 22.69 |
| 07/27/2026 15:51 | 1 | 22.69 |
| 07/27/2026 15:50 | 15 | 22.70 |
| 07/27/2026 15:50 | 300 | 22.70 |
| 07/27/2026 15:49 | 100 | 22.71 |
| 07/27/2026 15:49 | 300 | 22.71 |
| 07/27/2026 15:49 | 100 | 22.715 |
| 07/27/2026 15:49 | 200 | 22.72 |
| 07/27/2026 15:49 | 157 | 22.72 |
| 07/27/2026 15:49 | 300 | 22.72 |
| 07/27/2026 15:48 | 100 | 22.73 |
| 07/27/2026 15:48 | 200 | 22.73 |
| 07/27/2026 15:48 | 200 | 22.73 |
| 07/27/2026 15:48 | 100 | 22.73 |
| 07/27/2026 15:48 | 100 | 22.73 |
| 07/27/2026 15:48 | 175 | 22.73 |
| 07/27/2026 15:48 | 275 | 22.73 |
| 07/27/2026 15:48 | 25 | 22.73 |
| 07/27/2026 15:48 | 100 | 22.73 |
| 07/27/2026 15:48 | 75 | 22.73 |
| 07/27/2026 15:48 | 100 | 22.73 |
| 07/27/2026 15:48 | 100 | 22.725 |
| 07/27/2026 15:48 | 100 | 22.73 |
| 07/27/2026 15:48 | 100 | 22.73 |
| 07/27/2026 15:48 | 190 | 22.73 |
| 07/27/2026 15:48 | 100 | 22.73 |
| 07/27/2026 15:48 | 10 | 22.73 |
| 07/27/2026 15:48 | 200 | 22.72 |
| 07/27/2026 15:48 | 200 | 22.72 |
| 07/27/2026 15:47 | 3 | 22.71 |
| 07/27/2026 15:47 | 100 | 22.71 |
| 07/27/2026 15:47 | 100 | 22.71 |
| 07/27/2026 15:47 | 2 | 22.71 |
| 07/27/2026 15:47 | 2 | 22.71 |
| 07/27/2026 15:47 | 6 | 22.71 |
| 07/27/2026 15:47 | 100 | 22.71 |
| 07/27/2026 15:47 | 100 | 22.71 |
| 07/27/2026 15:47 | 100 | 22.71 |
| 07/27/2026 15:47 | 200 | 22.71 |
| 07/27/2026 15:47 | 2 | 22.71 |
| 07/27/2026 15:47 | 200 | 22.71 |
| 07/27/2026 15:47 | 600 | 22.72 |
| 07/27/2026 15:47 | 300 | 22.72 |
| 07/27/2026 15:47 | 120 | 22.72 |
| 07/27/2026 15:47 | 100 | 22.72 |
| 07/27/2026 15:47 | 300 | 22.72 |
| 07/27/2026 15:47 | 100 | 22.72 |
| 07/27/2026 15:47 | 1800 | 22.72 |
| 07/27/2026 15:46 | 100 | 22.725 |
| 07/27/2026 15:46 | 100 | 22.725 |
| 07/27/2026 15:46 | 20 | 22.72 |
| 07/27/2026 15:46 | 80 | 22.72 |
| 07/27/2026 15:46 | 20 | 22.72 |
| 07/27/2026 15:46 | 100 | 22.72 |
| 07/27/2026 15:46 | 100 | 22.72 |
| 07/27/2026 15:45 | 20 | 22.695 |
| 07/27/2026 15:45 | 100 | 22.69 |
| 07/27/2026 15:45 | 94 | 22.69 |
| 07/27/2026 15:45 | 2 | 22.69 |
| 07/27/2026 15:45 | 2 | 22.69 |
| 07/27/2026 15:45 | 2 | 22.69 |
| 07/27/2026 15:45 | 100 | 22.69 |
| 07/27/2026 15:45 | 100 | 22.705 |
| 07/27/2026 15:45 | 100 | 22.715 |
| 07/27/2026 15:45 | 100 | 22.715 |
| 07/27/2026 15:45 | 500 | 22.70 |
| 07/27/2026 15:45 | 50 | 22.69 |
| 07/27/2026 15:45 | 50 | 22.69 |
| 07/27/2026 15:45 | 400 | 22.69 |
| 07/27/2026 15:45 | 300 | 22.69 |
| 07/27/2026 15:45 | 15 | 22.685 |
| 07/27/2026 15:45 | 100 | 22.685 |
| 07/27/2026 15:45 | 100 | 22.68 |
| 07/27/2026 15:45 | 100 | 22.68 |
| 07/27/2026 15:45 | 200 | 22.68 |
| 07/27/2026 15:45 | 99 | 22.68 |
| 07/27/2026 15:45 | 1 | 22.68 |
| 07/27/2026 15:45 | 1 | 22.68 |
| 07/27/2026 15:45 | 99 | 22.68 |
| 07/27/2026 15:45 | 1 | 22.68 |
| 07/27/2026 15:45 | 100 | 22.675 |
| 07/27/2026 15:44 | 100 | 22.675 |
| 07/27/2026 15:43 | 3 | 22.675 |
| 07/27/2026 15:43 | 83 | 22.67 |
| 07/27/2026 15:43 | 17 | 22.67 |
| 07/27/2026 15:43 | 100 | 22.665 |
| 07/27/2026 15:42 | 13 | 22.66 |
| 07/27/2026 15:42 | 100 | 22.65 |
| 07/27/2026 15:42 | 100 | 22.65 |
| 07/27/2026 15:42 | 100 | 22.65 |
| 07/27/2026 15:42 | 3 | 22.65 |
| 07/27/2026 15:42 | 97 | 22.65 |
| 07/27/2026 15:42 | 3 | 22.65 |
| 07/27/2026 15:42 | 100 | 22.65 |
| 07/27/2026 15:42 | 100 | 22.65 |
| 07/27/2026 15:42 | 700 | 22.65 |
| 07/27/2026 15:42 | 100 | 22.655 |
| 07/27/2026 15:42 | 33 | 22.655 |
| 07/27/2026 15:42 | 100 | 22.66 |
| 07/27/2026 15:42 | 3 | 22.66 |
| 07/27/2026 15:42 | 100 | 22.67 |
| 07/27/2026 15:42 | 100 | 22.67 |
| 07/27/2026 15:42 | 100 | 22.67 |
| 07/27/2026 15:42 | 100 | 22.67 |
| 07/27/2026 15:42 | 600 | 22.67 |
| 07/27/2026 15:42 | 4 | 22.67 |
| 07/27/2026 15:42 | 8 | 22.675 |
| 07/27/2026 15:41 | 2 | 22.675 |
| 07/27/2026 15:41 | 4 | 22.675 |
| 07/27/2026 15:41 | 18 | 22.675 |
| 07/27/2026 15:41 | 100 | 22.675 |
| 07/27/2026 15:41 | 200 | 22.68 |
| 07/27/2026 15:41 | 375 | 22.68 |
| 07/27/2026 15:41 | 200 | 22.68 |
| 07/27/2026 15:41 | 89 | 22.68 |
| 07/27/2026 15:41 | 800 | 22.68 |
| 07/27/2026 15:41 | 100 | 22.68 |
| 07/27/2026 15:41 | 22 | 22.68 |
| 07/27/2026 15:41 | 100 | 22.68 |
| 07/27/2026 15:41 | 100 | 22.675 |
| 07/27/2026 15:41 | 84 | 22.67 |
| 07/27/2026 15:41 | 100 | 22.67 |
| 07/27/2026 15:41 | 8 | 22.67 |
| 07/27/2026 15:41 | 93 | 22.67 |
| 07/27/2026 15:41 | 100 | 22.67 |
| 07/27/2026 15:40 | 600 | 22.68 |
| 07/27/2026 15:40 | 100 | 22.68 |
| 07/27/2026 15:40 | 100 | 22.68 |
| 07/27/2026 15:40 | 100 | 22.675 |
| 07/27/2026 15:40 | 200 | 22.68 |
| 07/27/2026 15:40 | 100 | 22.68 |
| 07/27/2026 15:40 | 64 | 22.68 |
| 07/27/2026 15:40 | 200 | 22.68 |
| 07/27/2026 15:40 | 80 | 22.68 |
| 07/27/2026 15:40 | 100 | 22.68 |
| 07/27/2026 15:39 | 65 | 22.68 |
| 07/27/2026 15:39 | 42 | 22.68 |
| 07/27/2026 15:39 | 58 | 22.68 |
| 07/27/2026 15:39 | 42 | 22.68 |
| 07/27/2026 15:39 | 58 | 22.68 |
| 07/27/2026 15:39 | 100 | 22.68 |
| 07/27/2026 15:39 | 100 | 22.68 |
| 07/27/2026 15:39 | 100 | 22.68 |
| 07/27/2026 15:39 | 15 | 22.685 |
| 07/27/2026 15:39 | 1800 | 22.69 |
| 07/27/2026 15:39 | 190 | 22.69 |
| 07/27/2026 15:39 | 20 | 22.695 |
| 07/27/2026 15:39 | 10 | 22.695 |
| 07/27/2026 15:39 | 300 | 22.695 |
| 07/27/2026 15:39 | 100 | 22.70 |
| 07/27/2026 15:39 | 100 | 22.70 |
| 07/27/2026 15:39 | 100 | 22.69 |
| 07/27/2026 15:38 | 100 | 22.68 |
| 07/27/2026 15:38 | 100 | 22.67 |
| 07/27/2026 15:38 | 76 | 22.67 |
| 07/27/2026 15:38 | 100 | 22.67 |
| 07/27/2026 15:38 | 24 | 22.67 |
| 07/27/2026 15:38 | 76 | 22.67 |
| 07/27/2026 15:38 | 43 | 22.67 |
| 07/27/2026 15:38 | 119 | 22.67 |
| 07/27/2026 15:38 | 38 | 22.67 |
| 07/27/2026 15:38 | 81 | 22.67 |
| 07/27/2026 15:38 | 119 | 22.67 |
| 07/27/2026 15:38 | 19 | 22.67 |
| 07/27/2026 15:38 | 100 | 22.67 |
| 07/27/2026 15:37 | 200 | 22.66 |
| 07/27/2026 15:37 | 3 | 22.66 |
| 07/27/2026 15:37 | 300 | 22.65 |
| 07/27/2026 15:37 | 300 | 22.65 |
| 07/27/2026 15:37 | 100 | 22.65 |
| 07/27/2026 15:36 | 100 | 22.66 |
| 07/27/2026 15:36 | 15 | 22.66 |
| 07/27/2026 15:36 | 32 | 22.67 |
| 07/27/2026 15:36 | 1 | 22.67 |
| 07/27/2026 15:36 | 189 | 22.67 |
| 07/27/2026 15:36 | 32 | 22.67 |
| 07/27/2026 15:36 | 100 | 22.67 |
| 07/27/2026 15:36 | 100 | 22.68 |
| 07/27/2026 15:36 | 50 | 22.68 |
| 07/27/2026 15:36 | 100 | 22.685 |
| 07/27/2026 15:36 | 32 | 22.685 |
| 07/27/2026 15:36 | 100 | 22.675 |
| 07/27/2026 15:35 | 100 | 22.68 |
| 07/27/2026 15:35 | 100 | 22.69 |
| 07/27/2026 15:35 | 200 | 22.69 |
| 07/27/2026 15:35 | 100 | 22.69 |
| 07/27/2026 15:35 | 100 | 22.70 |
| 07/27/2026 15:35 | 1 | 22.70 |
| 07/27/2026 15:35 | 100 | 22.69 |
| 07/27/2026 15:35 | 100 | 22.695 |
| 07/27/2026 15:35 | 50 | 22.69 |
| 07/27/2026 15:35 | 17 | 22.69 |
| 07/27/2026 15:34 | 83 | 22.69 |
| 07/27/2026 15:34 | 70 | 22.70 |
| 07/27/2026 15:34 | 1 | 22.70 |
| 07/27/2026 15:34 | 99 | 22.70 |
| 07/27/2026 15:34 | 42 | 22.70 |
| 07/27/2026 15:34 | 100 | 22.70 |
| 07/27/2026 15:34 | 300 | 22.71 |
| 07/27/2026 15:34 | 192 | 22.71 |
| 07/27/2026 15:34 | 8 | 22.72 |
| 07/27/2026 15:34 | 100 | 22.72 |
| 07/27/2026 15:34 | 100 | 22.72 |
| 07/27/2026 15:34 | 40 | 22.72 |
| 07/27/2026 15:34 | 100 | 22.72 |
| 07/27/2026 15:34 | 8 | 22.71 |
| 07/27/2026 15:34 | 1 | 22.71 |
| 07/27/2026 15:34 | 14 | 22.71 |
| 07/27/2026 15:33 | 100 | 22.70 |
| 07/27/2026 15:33 | 100 | 22.70 |
| 07/27/2026 15:33 | 7 | 22.70 |
| 07/27/2026 15:33 | 1 | 22.70 |
| 07/27/2026 15:33 | 100 | 22.69 |
| 07/27/2026 15:33 | 100 | 22.69 |
| 07/27/2026 15:33 | 100 | 22.69 |
| 07/27/2026 15:33 | 25 | 22.69 |
| 07/27/2026 15:33 | 200 | 22.69 |
| 07/27/2026 15:33 | 100 | 22.695 |
| 07/27/2026 15:33 | 167 | 22.70 |
| 07/27/2026 15:33 | 100 | 22.70 |
| 07/27/2026 15:33 | 40 | 22.70 |
| 07/27/2026 15:33 | 1000 | 22.70 |
| 07/27/2026 15:32 | 8 | 22.69 |
| 07/27/2026 15:32 | 100 | 22.69 |
| 07/27/2026 15:32 | 8 | 22.69 |
| 07/27/2026 15:32 | 100 | 22.69 |
| 07/27/2026 15:32 | 192 | 22.69 |
| 07/27/2026 15:32 | 8 | 22.69 |
| 07/27/2026 15:31 | 300 | 22.69 |
| 07/27/2026 15:31 | 8 | 22.68 |
| 07/27/2026 15:31 | 200 | 22.68 |
| 07/27/2026 15:31 | 250 | 22.68 |
| 07/27/2026 15:31 | 100 | 22.68 |
| 07/27/2026 15:31 | 1000 | 22.68 |
| 07/27/2026 15:31 | 8 | 22.67 |
| 07/27/2026 15:31 | 8 | 22.67 |
| 07/27/2026 15:31 | 100 | 22.67 |
| 07/27/2026 15:31 | 8 | 22.66 |
| 07/27/2026 15:31 | 5 | 22.65 |
| 07/27/2026 15:31 | 58 | 22.64 |
| 07/27/2026 15:31 | 55 | 22.64 |
| 07/27/2026 15:31 | 33 | 22.64 |
| 07/27/2026 15:31 | 8 | 22.64 |
| 07/27/2026 15:31 | 14 | 22.64 |
| 07/27/2026 15:30 | 134 | 22.64 |
| 07/27/2026 15:30 | 100 | 22.64 |
| 07/27/2026 15:30 | 300 | 22.64 |
| 07/27/2026 15:30 | 100 | 22.65 |
| 07/27/2026 15:30 | 100 | 22.64 |
| 07/27/2026 15:30 | 100 | 22.64 |
| 07/27/2026 15:30 | 91 | 22.64 |
| 07/27/2026 15:30 | 100 | 22.64 |
| 07/27/2026 15:30 | 100 | 22.64 |
| 07/27/2026 15:30 | 8 | 22.63 |
| 07/27/2026 15:30 | 100 | 22.62 |
| 07/27/2026 15:30 | 100 | 22.62 |
| 07/27/2026 15:30 | 593 | 22.59 |
| 07/27/2026 15:30 | 25 | 22.61 |
| 07/27/2026 15:30 | 100 | 22.60 |
| 07/27/2026 15:30 | 100 | 22.60 |
| 07/27/2026 15:30 | 100 | 22.60 |
| 07/27/2026 15:30 | 100 | 22.60 |
| 07/27/2026 15:30 | 100 | 22.60 |
| 07/27/2026 15:30 | 132 | 22.60 |
| 07/27/2026 15:30 | 132 | 22.60 |
| 07/27/2026 15:30 | 100 | 22.60 |
| 07/27/2026 15:30 | 100 | 22.60 |
| 07/27/2026 15:30 | 100 | 22.60 |
| 07/27/2026 15:30 | 100 | 22.60 |
| 07/27/2026 15:30 | 100 | 22.60 |
| 07/27/2026 15:30 | 100 | 22.60 |
| 07/27/2026 15:30 | 100 | 22.60 |
| 07/27/2026 15:30 | 3 | 22.60 |
| 07/27/2026 15:30 | 440 | 22.60 |
| 07/27/2026 15:30 | 26 | 22.60 |
| 07/27/2026 15:30 | 1 | 22.60 |
| 07/27/2026 15:30 | 1 | 22.63 |
| 07/27/2026 15:30 | 1 | 22.65 |
| 07/27/2026 15:30 | 1 | 22.65 |
| 07/27/2026 15:30 | 1 | 22.65 |
| 07/27/2026 15:30 | 31 | 22.65 |
| 07/27/2026 15:30 | 88469 | 22.65 |
| 07/27/2026 15:30 | 88469 | 22.65 |