Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.97
-0.59
(
-1.49% )
|
39.97
|
7'600 |
39.99
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 232287 | 39.97 |
| 07/10/2026 22:00 | 800 | 39.98 |
| 07/10/2026 21:59 | 79 | 39.975 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 200 | 39.98 |
| 07/10/2026 21:59 | 240 | 39.98 |
| 07/10/2026 21:59 | 240 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 1 | 39.98 |
| 07/10/2026 21:59 | 73 | 39.98 |
| 07/10/2026 21:59 | 26 | 39.98 |
| 07/10/2026 21:59 | 24 | 39.99 |
| 07/10/2026 21:59 | 1 | 39.97 |
| 07/10/2026 21:59 | 15 | 39.97 |
| 07/10/2026 21:59 | 10 | 39.99 |
| 07/10/2026 21:59 | 100 | 39.99 |
| 07/10/2026 21:59 | 100 | 39.99 |
| 07/10/2026 21:59 | 216 | 39.99 |
| 07/10/2026 21:59 | 100 | 39.99 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 83 | 39.98 |
| 07/10/2026 21:59 | 98 | 39.98 |
| 07/10/2026 21:59 | 2 | 39.98 |
| 07/10/2026 21:59 | 16 | 39.97 |
| 07/10/2026 21:59 | 1 | 39.98 |
| 07/10/2026 21:59 | 16 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 400 | 39.98 |
| 07/10/2026 21:59 | 11 | 39.98 |
| 07/10/2026 21:59 | 85 | 39.97 |
| 07/10/2026 21:59 | 1 | 39.97 |
| 07/10/2026 21:59 | 29 | 39.97 |
| 07/10/2026 21:59 | 47 | 39.98 |
| 07/10/2026 21:59 | 3 | 39.97 |
| 07/10/2026 21:59 | 3 | 39.97 |
| 07/10/2026 21:59 | 7 | 39.97 |
| 07/10/2026 21:59 | 2 | 39.98 |
| 07/10/2026 21:59 | 40 | 39.98 |
| 07/10/2026 21:59 | 6 | 39.97 |
| 07/10/2026 21:59 | 51 | 39.97 |
| 07/10/2026 21:59 | 1 | 39.97 |
| 07/10/2026 21:59 | 6 | 39.97 |
| 07/10/2026 21:59 | 100 | 39.975 |
| 07/10/2026 21:59 | 57 | 39.99 |
| 07/10/2026 21:59 | 15 | 39.99 |
| 07/10/2026 21:59 | 123 | 39.97 |
| 07/10/2026 21:59 | 32 | 39.99 |
| 07/10/2026 21:59 | 3 | 39.99 |
| 07/10/2026 21:59 | 10 | 39.97 |
| 07/10/2026 21:59 | 39 | 39.99 |
| 07/10/2026 21:59 | 8 | 39.99 |
| 07/10/2026 21:59 | 61 | 39.97 |
| 07/10/2026 21:59 | 100 | 39.97 |
| 07/10/2026 21:59 | 100 | 39.97 |
| 07/10/2026 21:59 | 198 | 39.97 |
| 07/10/2026 21:59 | 3 | 39.99 |
| 07/10/2026 21:59 | 2 | 39.97 |
| 07/10/2026 21:59 | 1 | 40.00 |
| 07/10/2026 21:59 | 100 | 39.985 |
| 07/10/2026 21:59 | 100 | 39.985 |
| 07/10/2026 21:59 | 57 | 39.985 |
| 07/10/2026 21:59 | 12 | 39.985 |
| 07/10/2026 21:59 | 31 | 39.985 |
| 07/10/2026 21:59 | 99 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 94 | 40.00 |
| 07/10/2026 21:59 | 100 | 39.99 |
| 07/10/2026 21:59 | 1 | 40.00 |
| 07/10/2026 21:59 | 40 | 39.99 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 389 | 39.98 |
| 07/10/2026 21:59 | 11 | 39.98 |
| 07/10/2026 21:59 | 5 | 39.97 |
| 07/10/2026 21:59 | 1 | 39.96 |
| 07/10/2026 21:59 | 4 | 39.98 |
| 07/10/2026 21:59 | 1 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.97 |
| 07/10/2026 21:59 | 5 | 39.97 |
| 07/10/2026 21:59 | 2 | 39.97 |
| 07/10/2026 21:59 | 100 | 39.97 |
| 07/10/2026 21:59 | 14 | 39.96 |
| 07/10/2026 21:59 | 100 | 39.97 |
| 07/10/2026 21:59 | 3 | 39.97 |
| 07/10/2026 21:59 | 66 | 39.97 |
| 07/10/2026 21:59 | 4 | 39.97 |
| 07/10/2026 21:59 | 96 | 39.97 |
| 07/10/2026 21:59 | 4 | 39.97 |
| 07/10/2026 21:59 | 4 | 39.97 |
| 07/10/2026 21:59 | 78 | 39.97 |
| 07/10/2026 21:59 | 1 | 39.97 |
| 07/10/2026 21:59 | 6 | 39.97 |
| 07/10/2026 21:59 | 96 | 39.97 |
| 07/10/2026 21:59 | 80 | 39.98 |
| 07/10/2026 21:59 | 160 | 39.98 |
| 07/10/2026 21:59 | 2 | 39.97 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 4 | 39.98 |
| 07/10/2026 21:59 | 13 | 39.98 |
| 07/10/2026 21:59 | 28 | 39.98 |
| 07/10/2026 21:59 | 71 | 39.98 |
| 07/10/2026 21:59 | 29 | 39.98 |
| 07/10/2026 21:59 | 5 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.99 |
| 07/10/2026 21:59 | 100 | 39.99 |
| 07/10/2026 21:59 | 100 | 39.99 |
| 07/10/2026 21:59 | 100 | 39.99 |
| 07/10/2026 21:59 | 134 | 39.99 |
| 07/10/2026 21:59 | 66 | 39.99 |
| 07/10/2026 21:59 | 14 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 8 | 39.98 |
| 07/10/2026 21:59 | 2 | 39.98 |
| 07/10/2026 21:59 | 4 | 39.98 |
| 07/10/2026 21:59 | 1 | 39.98 |
| 07/10/2026 21:59 | 41 | 39.98 |
| 07/10/2026 21:59 | 99 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 3 | 39.99 |
| 07/10/2026 21:59 | 100 | 39.99 |
| 07/10/2026 21:59 | 240 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.975 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 20 | 39.98 |
| 07/10/2026 21:59 | 86 | 39.98 |
| 07/10/2026 21:59 | 14 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 60 | 39.98 |
| 07/10/2026 21:59 | 40 | 39.98 |
| 07/10/2026 21:59 | 20 | 39.99 |
| 07/10/2026 21:59 | 100 | 39.99 |
| 07/10/2026 21:59 | 240 | 39.98 |
| 07/10/2026 21:59 | 40 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 200 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 2 | 39.97 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 75 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 291 | 39.98 |
| 07/10/2026 21:59 | 1 | 39.98 |
| 07/10/2026 21:59 | 16 | 39.98 |
| 07/10/2026 21:59 | 33 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 14 | 39.99 |
| 07/10/2026 21:59 | 100 | 40.00 |
| 07/10/2026 21:59 | 100 | 40.00 |
| 07/10/2026 21:59 | 6 | 40.00 |
| 07/10/2026 21:59 | 5 | 40.00 |
| 07/10/2026 21:59 | 100 | 40.00 |
| 07/10/2026 21:59 | 500 | 40.01 |
| 07/10/2026 21:59 | 13 | 40.01 |
| 07/10/2026 21:59 | 50 | 40.01 |
| 07/10/2026 21:59 | 50 | 40.01 |
| 07/10/2026 21:59 | 87 | 40.01 |
| 07/10/2026 21:59 | 13 | 40.01 |
| 07/10/2026 21:59 | 100 | 40.00 |
| 07/10/2026 21:59 | 100 | 40.00 |
| 07/10/2026 21:59 | 398 | 40.00 |
| 07/10/2026 21:59 | 100 | 39.99 |
| 07/10/2026 21:59 | 200 | 39.99 |
| 07/10/2026 21:59 | 273 | 39.99 |
| 07/10/2026 21:59 | 227 | 39.99 |
| 07/10/2026 21:59 | 73 | 39.99 |
| 07/10/2026 21:59 | 100 | 39.99 |
| 07/10/2026 21:59 | 100 | 39.99 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 6 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.97 |
| 07/10/2026 21:59 | 65 | 39.97 |
| 07/10/2026 21:59 | 1 | 39.97 |
| 07/10/2026 21:59 | 34 | 39.97 |
| 07/10/2026 21:59 | 100 | 39.97 |
| 07/10/2026 21:59 | 13 | 39.97 |
| 07/10/2026 21:59 | 29 | 39.97 |
| 07/10/2026 21:59 | 24 | 39.97 |
| 07/10/2026 21:59 | 100 | 39.96 |
| 07/10/2026 21:59 | 100 | 39.96 |
| 07/10/2026 21:59 | 200 | 39.96 |
| 07/10/2026 21:59 | 100 | 39.96 |
| 07/10/2026 21:59 | 97 | 39.96 |
| 07/10/2026 21:59 | 3 | 39.96 |
| 07/10/2026 21:59 | 376 | 39.97 |
| 07/10/2026 21:59 | 335 | 39.97 |
| 07/10/2026 21:59 | 100 | 39.96 |
| 07/10/2026 21:59 | 1 | 39.96 |
| 07/10/2026 21:59 | 300 | 39.96 |
| 07/10/2026 21:59 | 100 | 39.955 |
| 07/10/2026 21:59 | 100 | 39.96 |
| 07/10/2026 21:59 | 300 | 39.96 |
| 07/10/2026 21:59 | 291 | 39.96 |
| 07/10/2026 21:59 | 100 | 39.96 |
| 07/10/2026 21:59 | 78 | 39.97 |
| 07/10/2026 21:59 | 100 | 39.96 |
| 07/10/2026 21:59 | 100 | 39.96 |
| 07/10/2026 21:59 | 7 | 39.95 |
| 07/10/2026 21:59 | 3 | 39.95 |
| 07/10/2026 21:59 | 140 | 39.96 |
| 07/10/2026 21:59 | 100 | 39.96 |
| 07/10/2026 21:59 | 100 | 39.96 |
| 07/10/2026 21:59 | 100 | 39.97 |
| 07/10/2026 21:59 | 87 | 39.97 |
| 07/10/2026 21:59 | 13 | 39.97 |
| 07/10/2026 21:59 | 100 | 39.96 |
| 07/10/2026 21:59 | 8 | 39.96 |
| 07/10/2026 21:59 | 200 | 39.96 |
| 07/10/2026 21:59 | 100 | 39.96 |
| 07/10/2026 21:59 | 25 | 39.96 |
| 07/10/2026 21:59 | 25 | 39.96 |
| 07/10/2026 21:59 | 25 | 39.96 |
| 07/10/2026 21:59 | 25 | 39.96 |
| 07/10/2026 21:59 | 74 | 39.95 |
| 07/10/2026 21:59 | 100 | 39.96 |
| 07/10/2026 21:59 | 5 | 39.96 |
| 07/10/2026 21:59 | 3 | 39.96 |
| 07/10/2026 21:59 | 7 | 39.96 |
| 07/10/2026 21:59 | 7 | 39.96 |
| 07/10/2026 21:59 | 2 | 39.96 |
| 07/10/2026 21:59 | 100 | 39.96 |
| 07/10/2026 21:59 | 5 | 39.96 |
| 07/10/2026 21:59 | 8 | 39.96 |
| 07/10/2026 21:59 | 5 | 39.96 |
| 07/10/2026 21:59 | 200 | 39.96 |
| 07/10/2026 21:59 | 100 | 39.96 |
| 07/10/2026 21:59 | 96 | 39.96 |
| 07/10/2026 21:59 | 4 | 39.96 |
| 07/10/2026 21:59 | 5 | 39.97 |
| 07/10/2026 21:59 | 100 | 39.97 |
| 07/10/2026 21:59 | 100 | 39.97 |
| 07/10/2026 21:59 | 100 | 39.97 |
| 07/10/2026 21:59 | 100 | 39.96 |
| 07/10/2026 21:59 | 300 | 39.96 |
| 07/10/2026 21:58 | 19 | 39.96 |
| 07/10/2026 21:58 | 6 | 39.96 |
| 07/10/2026 21:58 | 81 | 39.96 |
| 07/10/2026 21:58 | 12 | 39.96 |
| 07/10/2026 21:58 | 1 | 39.96 |
| 07/10/2026 21:58 | 6 | 39.96 |
| 07/10/2026 21:58 | 100 | 39.96 |
| 07/10/2026 21:58 | 100 | 39.96 |
| 07/10/2026 21:58 | 100 | 39.96 |
| 07/10/2026 21:58 | 200 | 39.95 |
| 07/10/2026 21:58 | 100 | 39.95 |
| 07/10/2026 21:58 | 1 | 39.95 |
| 07/10/2026 21:58 | 100 | 39.95 |
| 07/10/2026 21:58 | 100 | 39.95 |
| 07/10/2026 21:58 | 100 | 39.95 |
| 07/10/2026 21:58 | 32 | 39.94 |
| 07/10/2026 21:58 | 300 | 39.94 |
| 07/10/2026 21:58 | 12 | 39.94 |
| 07/10/2026 21:58 | 6 | 39.94 |
| 07/10/2026 21:58 | 109 | 39.94 |
| 07/10/2026 21:58 | 17 | 39.94 |
| 07/10/2026 21:58 | 12 | 39.94 |
| 07/10/2026 21:58 | 46 | 39.94 |
| 07/10/2026 21:58 | 100 | 39.94 |
| 07/10/2026 21:58 | 16 | 39.94 |
| 07/10/2026 21:58 | 200 | 39.93 |
| 07/10/2026 21:58 | 180 | 39.93 |
| 07/10/2026 21:58 | 14 | 39.93 |
| 07/10/2026 21:58 | 6 | 39.93 |
| 07/10/2026 21:58 | 100 | 39.93 |
| 07/10/2026 21:58 | 100 | 39.93 |
| 07/10/2026 21:58 | 100 | 39.93 |
| 07/10/2026 21:58 | 200 | 39.93 |
| 07/10/2026 21:58 | 300 | 39.93 |
| 07/10/2026 21:58 | 39 | 39.93 |
| 07/10/2026 21:58 | 13 | 39.93 |
| 07/10/2026 21:58 | 9 | 39.93 |
| 07/10/2026 21:58 | 100 | 39.93 |
| 07/10/2026 21:58 | 42 | 39.92 |
| 07/10/2026 21:58 | 300 | 39.92 |
| 07/10/2026 21:58 | 100 | 39.92 |
| 07/10/2026 21:58 | 90 | 39.92 |
| 07/10/2026 21:58 | 10 | 39.92 |
| 07/10/2026 21:58 | 100 | 39.92 |
| 07/10/2026 21:58 | 128 | 39.92 |
| 07/10/2026 21:58 | 172 | 39.92 |
| 07/10/2026 21:58 | 66 | 39.92 |
| 07/10/2026 21:58 | 44 | 39.92 |
| 07/10/2026 21:58 | 18 | 39.92 |
| 07/10/2026 21:58 | 100 | 39.92 |
| 07/10/2026 21:58 | 240 | 39.91 |
| 07/10/2026 21:58 | 25 | 39.91 |
| 07/10/2026 21:58 | 100 | 39.91 |
| 07/10/2026 21:58 | 60 | 39.92 |
| 07/10/2026 21:58 | 240 | 39.92 |
| 07/10/2026 21:58 | 80 | 39.94 |
| 07/10/2026 21:58 | 6 | 39.95 |
| 07/10/2026 21:58 | 94 | 39.95 |
| 07/10/2026 21:58 | 50 | 39.95 |
| 07/10/2026 21:58 | 100 | 39.95 |
| 07/10/2026 21:58 | 50 | 39.95 |
| 07/10/2026 21:58 | 100 | 39.95 |
| 07/10/2026 21:58 | 200 | 39.95 |
| 07/10/2026 21:58 | 44 | 39.95 |
| 07/10/2026 21:58 | 90 | 39.96 |
| 07/10/2026 21:58 | 100 | 39.96 |
| 07/10/2026 21:58 | 13 | 39.96 |
| 07/10/2026 21:58 | 16 | 39.96 |
| 07/10/2026 21:58 | 200 | 39.96 |
| 07/10/2026 21:58 | 6 | 39.96 |
| 07/10/2026 21:58 | 500 | 39.97 |
| 07/10/2026 21:58 | 486 | 39.97 |
| 07/10/2026 21:58 | 100 | 39.97 |
| 07/10/2026 21:58 | 5 | 39.97 |
| 07/10/2026 21:58 | 100 | 39.97 |
| 07/10/2026 21:58 | 1 | 39.97 |
| 07/10/2026 21:58 | 6 | 39.97 |
| 07/10/2026 21:58 | 100 | 39.97 |
| 07/10/2026 21:58 | 200 | 39.97 |
| 07/10/2026 21:58 | 24 | 39.97 |
| 07/10/2026 21:58 | 100 | 39.97 |
| 07/10/2026 21:58 | 300 | 39.97 |
| 07/10/2026 21:58 | 11 | 39.97 |
| 07/10/2026 21:58 | 117 | 39.97 |
| 07/10/2026 21:58 | 200 | 39.97 |
| 07/10/2026 21:58 | 48 | 39.97 |
| 07/10/2026 21:58 | 136 | 39.97 |
| 07/10/2026 21:58 | 100 | 39.97 |
| 07/10/2026 21:58 | 47 | 39.97 |
| 07/10/2026 21:58 | 100 | 39.97 |
| 07/10/2026 21:58 | 4 | 39.97 |
| 07/10/2026 21:58 | 100 | 39.965 |
| 07/10/2026 21:58 | 40 | 39.96 |
| 07/10/2026 21:58 | 60 | 39.96 |
| 07/10/2026 21:58 | 40 | 39.96 |
| 07/10/2026 21:58 | 100 | 39.96 |
| 07/10/2026 21:58 | 100 | 39.96 |
| 07/10/2026 21:58 | 100 | 39.96 |
| 07/10/2026 21:58 | 44 | 39.96 |
| 07/10/2026 21:58 | 20 | 39.96 |
| 07/10/2026 21:58 | 56 | 39.96 |
| 07/10/2026 21:58 | 44 | 39.96 |
| 07/10/2026 21:58 | 80 | 39.96 |
| 07/10/2026 21:58 | 33 | 39.96 |
| 07/10/2026 21:58 | 10 | 39.97 |
| 07/10/2026 21:58 | 12 | 39.97 |
| 07/10/2026 21:58 | 16 | 39.97 |
| 07/10/2026 21:58 | 1 | 39.97 |
| 07/10/2026 21:58 | 200 | 39.97 |
| 07/10/2026 21:58 | 91 | 39.97 |
| 07/10/2026 21:58 | 60 | 39.97 |
| 07/10/2026 21:58 | 1 | 39.98 |
| 07/10/2026 21:58 | 1 | 39.98 |
| 07/10/2026 21:58 | 43 | 39.98 |
| 07/10/2026 21:58 | 11 | 39.98 |
| 07/10/2026 21:58 | 89 | 39.98 |
| 07/10/2026 21:58 | 11 | 39.98 |
| 07/10/2026 21:58 | 40 | 39.97 |
| 07/10/2026 21:58 | 200 | 39.97 |
| 07/10/2026 21:58 | 200 | 39.97 |
| 07/10/2026 21:58 | 100 | 39.97 |
| 07/10/2026 21:58 | 5 | 39.97 |
| 07/10/2026 21:58 | 1 | 39.98 |
| 07/10/2026 21:58 | 4 | 39.98 |
| 07/10/2026 21:58 | 34 | 39.98 |
| 07/10/2026 21:58 | 200 | 39.98 |
| 07/10/2026 21:58 | 100 | 39.98 |
| 07/10/2026 21:57 | 6 | 39.97 |
| 07/10/2026 21:57 | 100 | 39.97 |
| 07/10/2026 21:57 | 100 | 39.97 |
| 07/10/2026 21:57 | 2 | 39.97 |
| 07/10/2026 21:57 | 1 | 39.97 |
| 07/10/2026 21:57 | 300 | 39.98 |
| 07/10/2026 21:57 | 100 | 39.98 |
| 07/10/2026 21:57 | 77 | 39.99 |
| 07/10/2026 21:57 | 39 | 39.99 |
| 07/10/2026 21:57 | 100 | 39.99 |
| 07/10/2026 21:57 | 100 | 39.99 |
| 07/10/2026 21:57 | 11 | 39.99 |
| 07/10/2026 21:57 | 34 | 39.99 |
| 07/10/2026 21:57 | 100 | 39.99 |
| 07/10/2026 21:57 | 6 | 39.99 |
| 07/10/2026 21:57 | 33 | 39.99 |
| 07/10/2026 21:57 | 100 | 39.98 |
| 07/10/2026 21:57 | 100 | 39.98 |
| 07/10/2026 21:57 | 33 | 39.98 |
| 07/10/2026 21:57 | 100 | 39.98 |
| 07/10/2026 21:57 | 39 | 39.97 |
| 07/10/2026 21:57 | 10 | 39.97 |
| 07/10/2026 21:57 | 29 | 39.97 |
| 07/10/2026 21:57 | 171 | 39.97 |
| 07/10/2026 21:57 | 4 | 39.97 |
| 07/10/2026 21:57 | 100 | 39.97 |
| 07/10/2026 21:57 | 100 | 39.97 |
| 07/10/2026 21:57 | 78 | 39.97 |
| 07/10/2026 21:57 | 97 | 39.97 |
| 07/10/2026 21:57 | 3 | 39.97 |
| 07/10/2026 21:57 | 33 | 39.97 |
| 07/10/2026 21:57 | 17 | 39.97 |
| 07/10/2026 21:57 | 50 | 39.97 |
| 07/10/2026 21:57 | 75 | 39.97 |
| 07/10/2026 21:57 | 100 | 39.97 |
| 07/10/2026 21:57 | 100 | 39.97 |
| 07/10/2026 21:57 | 1 | 39.97 |
| 07/10/2026 21:57 | 100 | 39.97 |
| 07/10/2026 21:57 | 100 | 39.97 |
| 07/10/2026 21:57 | 6 | 39.97 |
| 07/10/2026 21:57 | 68 | 39.97 |
| 07/10/2026 21:57 | 1 | 39.99 |
| 07/10/2026 21:57 | 1 | 39.98 |
| 07/10/2026 21:57 | 309 | 39.99 |
| 07/10/2026 21:57 | 100 | 39.99 |
| 07/10/2026 21:57 | 100 | 39.99 |
| 07/10/2026 21:57 | 36 | 39.99 |
| 07/10/2026 21:57 | 96 | 39.99 |
| 07/10/2026 21:57 | 100 | 39.99 |
| 07/10/2026 21:57 | 100 | 39.99 |
| 07/10/2026 21:57 | 60 | 39.99 |
| 07/10/2026 21:57 | 57 | 39.99 |
| 07/10/2026 21:57 | 100 | 40.01 |
| 07/10/2026 21:57 | 400 | 40.01 |
| 07/10/2026 21:57 | 15 | 39.99 |
| 07/10/2026 21:57 | 28 | 39.99 |
| 07/10/2026 21:57 | 1 | 40.00 |
| 07/10/2026 21:57 | 11 | 40.01 |
| 07/10/2026 21:57 | 1 | 40.01 |
| 07/10/2026 21:57 | 11 | 40.00 |
| 07/10/2026 21:57 | 17 | 40.00 |
| 07/10/2026 21:57 | 16 | 40.00 |
| 07/10/2026 21:57 | 83 | 40.00 |
| 07/10/2026 21:57 | 1 | 40.00 |
| 07/10/2026 21:57 | 100 | 39.99 |
| 07/10/2026 21:57 | 13 | 39.99 |
| 07/10/2026 21:57 | 100 | 39.99 |
| 07/10/2026 21:57 | 100 | 39.98 |
| 07/10/2026 21:57 | 100 | 39.98 |
| 07/10/2026 21:57 | 100 | 39.98 |
| 07/10/2026 21:57 | 88 | 39.98 |
| 07/10/2026 21:57 | 100 | 39.98 |
| 07/10/2026 21:57 | 100 | 39.97 |
| 07/10/2026 21:57 | 17 | 39.97 |
| 07/10/2026 21:57 | 1 | 39.97 |
| 07/10/2026 21:57 | 44 | 39.96 |
| 07/10/2026 21:57 | 100 | 39.95 |
| 07/10/2026 21:57 | 34 | 39.95 |
| 07/10/2026 21:57 | 39 | 39.95 |
| 07/10/2026 21:57 | 34 | 39.95 |
| 07/10/2026 21:57 | 12 | 39.95 |
| 07/10/2026 21:57 | 39 | 39.95 |
| 07/10/2026 21:57 | 39 | 39.95 |
| 07/10/2026 21:57 | 20 | 39.95 |
| 07/10/2026 21:57 | 31 | 39.95 |
| 07/10/2026 21:57 | 56 | 39.94 |
| 07/10/2026 21:57 | 100 | 39.94 |
| 07/10/2026 21:57 | 100 | 39.94 |
| 07/10/2026 21:57 | 41 | 39.94 |
| 07/10/2026 21:57 | 59 | 39.94 |
| 07/10/2026 21:57 | 3 | 39.94 |
| 07/10/2026 21:57 | 85 | 39.94 |
| 07/10/2026 21:57 | 100 | 39.94 |
| 07/10/2026 21:57 | 100 | 39.94 |
| 07/10/2026 21:57 | 3 | 39.94 |
| 07/10/2026 21:57 | 3 | 39.94 |
| 07/10/2026 21:57 | 4 | 39.94 |
| 07/10/2026 21:57 | 4 | 39.94 |
| 07/10/2026 21:57 | 33 | 39.94 |
| 07/10/2026 21:57 | 100 | 39.94 |
| 07/10/2026 21:57 | 100 | 39.94 |
| 07/10/2026 21:57 | 46 | 39.94 |
| 07/10/2026 21:57 | 12 | 39.94 |
| 07/10/2026 21:57 | 32 | 39.94 |
| 07/10/2026 21:57 | 6 | 39.93 |
| 07/10/2026 21:57 | 94 | 39.93 |
| 07/10/2026 21:57 | 13 | 39.93 |
| 07/10/2026 21:57 | 70 | 39.93 |
| 07/10/2026 21:57 | 362 | 39.93 |
| 07/10/2026 21:57 | 38 | 39.93 |
| 07/10/2026 21:57 | 100 | 39.93 |
| 07/10/2026 21:57 | 100 | 39.93 |
| 07/10/2026 21:57 | 100 | 39.93 |
| 07/10/2026 21:57 | 100 | 39.93 |
| 07/10/2026 21:57 | 17 | 39.93 |
| 07/10/2026 21:57 | 4 | 39.93 |
| 07/10/2026 21:57 | 30 | 39.93 |
| 07/10/2026 21:57 | 79 | 39.92 |
| 07/10/2026 21:56 | 30 | 39.92 |
| 07/10/2026 21:56 | 25 | 39.92 |
| 07/10/2026 21:56 | 1 | 39.91 |
| 07/10/2026 21:56 | 71 | 39.91 |
| 07/10/2026 21:56 | 100 | 39.91 |
| 07/10/2026 21:56 | 56 | 39.91 |
| 07/10/2026 21:56 | 28 | 39.92 |
| 07/10/2026 21:56 | 200 | 39.92 |
| 07/10/2026 21:56 | 200 | 39.92 |
| 07/10/2026 21:56 | 109 | 39.93 |
| 07/10/2026 21:56 | 25 | 39.93 |
| 07/10/2026 21:56 | 100 | 39.93 |
| 07/10/2026 21:56 | 59 | 39.93 |
| 07/10/2026 21:56 | 257 | 39.93 |
| 07/10/2026 21:56 | 50 | 39.93 |
| 07/10/2026 21:56 | 94 | 39.93 |
| 07/10/2026 21:56 | 60 | 39.93 |
| 07/10/2026 21:56 | 44 | 39.93 |
| 07/10/2026 21:56 | 55 | 39.95 |
| 07/10/2026 21:56 | 100 | 39.95 |
| 07/10/2026 21:56 | 100 | 39.95 |
| 07/10/2026 21:56 | 34 | 39.95 |
| 07/10/2026 21:56 | 11 | 39.95 |
| 07/10/2026 21:56 | 88 | 39.94 |
| 07/10/2026 21:56 | 21 | 39.94 |
| 07/10/2026 21:56 | 10 | 39.94 |
| 07/10/2026 21:56 | 2 | 39.94 |
| 07/10/2026 21:56 | 5 | 39.94 |
| 07/10/2026 21:56 | 4 | 39.94 |
| 07/10/2026 21:56 | 1 | 39.94 |
| 07/10/2026 21:56 | 53 | 39.94 |
| 07/10/2026 21:56 | 47 | 39.94 |
| 07/10/2026 21:56 | 92 | 39.94 |
| 07/10/2026 21:56 | 200 | 39.94 |
| 07/10/2026 21:56 | 100 | 39.94 |
| 07/10/2026 21:56 | 100 | 39.94 |
| 07/10/2026 21:56 | 29 | 39.94 |
| 07/10/2026 21:56 | 71 | 39.94 |
| 07/10/2026 21:56 | 100 | 39.94 |
| 07/10/2026 21:56 | 5 | 39.94 |
| 07/10/2026 21:56 | 100 | 39.94 |
| 07/10/2026 21:56 | 200 | 39.94 |
| 07/10/2026 21:56 | 63 | 39.94 |
| 07/10/2026 21:56 | 37 | 39.94 |
| 07/10/2026 21:56 | 24 | 39.94 |
| 07/10/2026 21:55 | 76 | 39.94 |
| 07/10/2026 21:55 | 42 | 39.94 |
| 07/10/2026 21:55 | 158 | 39.94 |
| 07/10/2026 21:55 | 50 | 39.93 |
| 07/10/2026 21:55 | 68 | 39.93 |
| 07/10/2026 21:55 | 32 | 39.93 |
| 07/10/2026 21:55 | 100 | 39.93 |
| 07/10/2026 21:55 | 23 | 39.93 |
| 07/10/2026 21:55 | 45 | 39.93 |
| 07/10/2026 21:55 | 1 | 39.93 |
| 07/10/2026 21:55 | 100 | 39.93 |
| 07/10/2026 21:55 | 1 | 39.93 |
| 07/10/2026 21:55 | 1 | 39.93 |
| 07/10/2026 21:55 | 1 | 39.93 |
| 07/10/2026 21:55 | 1 | 39.93 |
| 07/10/2026 21:55 | 200 | 39.92 |
| 07/10/2026 21:55 | 50 | 39.93 |
| 07/10/2026 21:55 | 10 | 39.93 |
| 07/10/2026 21:55 | 10 | 39.92 |
| 07/10/2026 21:55 | 100 | 39.91 |
| 07/10/2026 21:55 | 100 | 39.91 |
| 07/10/2026 21:55 | 100 | 39.90 |
| 07/10/2026 21:55 | 100 | 39.90 |
| 07/10/2026 21:54 | 98 | 39.88 |
| 07/10/2026 21:54 | 47 | 39.89 |
| 07/10/2026 21:54 | 25 | 39.89 |
| 07/10/2026 21:54 | 98 | 39.89 |
| 07/10/2026 21:54 | 100 | 39.89 |
| 07/10/2026 21:54 | 100 | 39.89 |
| 07/10/2026 21:54 | 100 | 39.88 |
| 07/10/2026 21:54 | 10 | 39.88 |
| 07/10/2026 21:54 | 100 | 39.88 |
| 07/10/2026 21:54 | 10 | 39.88 |
| 07/10/2026 21:54 | 100 | 39.86 |
| 07/10/2026 21:54 | 1 | 39.86 |
| 07/10/2026 21:54 | 100 | 39.86 |
| 07/10/2026 21:54 | 34 | 39.86 |
| 07/10/2026 21:54 | 1 | 39.85 |
| 07/10/2026 21:54 | 6 | 39.85 |
| 07/10/2026 21:54 | 25 | 39.85 |
| 07/10/2026 21:54 | 25 | 39.85 |
| 07/10/2026 21:54 | 200 | 39.85 |
| 07/10/2026 21:53 | 54 | 39.855 |
| 07/10/2026 21:53 | 1 | 39.86 |
| 07/10/2026 21:53 | 42 | 39.86 |
| 07/10/2026 21:53 | 16 | 39.86 |
| 07/10/2026 21:52 | 100 | 39.87 |
| 07/10/2026 21:52 | 96 | 39.87 |
| 07/10/2026 21:52 | 4 | 39.87 |
| 07/10/2026 21:52 | 96 | 39.87 |
| 07/10/2026 21:52 | 100 | 39.87 |
| 07/10/2026 21:52 | 92 | 39.87 |
| 07/10/2026 21:52 | 8 | 39.87 |
| 07/10/2026 21:52 | 100 | 39.87 |
| 07/10/2026 21:52 | 11 | 39.87 |
| 07/10/2026 21:52 | 189 | 39.87 |
| 07/10/2026 21:52 | 55 | 39.87 |
| 07/10/2026 21:52 | 100 | 39.87 |
| 07/10/2026 21:52 | 100 | 39.87 |
| 07/10/2026 21:52 | 12 | 39.87 |
| 07/10/2026 21:52 | 100 | 39.87 |
| 07/10/2026 21:52 | 20 | 39.87 |
| 07/10/2026 21:52 | 100 | 39.87 |
| 07/10/2026 21:52 | 100 | 39.86 |
| 07/10/2026 21:52 | 64 | 39.855 |
| 07/10/2026 21:52 | 62 | 39.85 |
| 07/10/2026 21:52 | 138 | 39.85 |
| 07/10/2026 21:52 | 200 | 39.85 |
| 07/10/2026 21:52 | 100 | 39.85 |
| 07/10/2026 21:51 | 1 | 39.83 |
| 07/10/2026 21:51 | 1 | 39.84 |
| 07/10/2026 21:50 | 10 | 39.85 |
| 07/10/2026 21:50 | 86 | 39.85 |
| 07/10/2026 21:50 | 1 | 39.85 |
| 07/10/2026 21:50 | 53 | 39.86 |
| 07/10/2026 21:50 | 47 | 39.86 |
| 07/10/2026 21:50 | 100 | 39.86 |
| 07/10/2026 21:50 | 100 | 39.86 |
| 07/10/2026 21:50 | 100 | 39.86 |
| 07/10/2026 21:50 | 20 | 39.86 |
| 07/10/2026 21:50 | 100 | 39.85 |
| 07/10/2026 21:50 | 20 | 39.85 |
| 07/10/2026 21:50 | 100 | 39.84 |
| 07/10/2026 21:50 | 82 | 39.84 |
| 07/10/2026 21:50 | 58 | 39.84 |
| 07/10/2026 21:50 | 42 | 39.84 |
| 07/10/2026 21:50 | 10 | 39.84 |
| 07/10/2026 21:50 | 100 | 39.84 |
| 07/10/2026 21:50 | 100 | 39.83 |
| 07/10/2026 21:50 | 93 | 39.83 |
| 07/10/2026 21:49 | 100 | 39.82 |
| 07/10/2026 21:49 | 99 | 39.82 |
| 07/10/2026 21:49 | 10 | 39.81 |
| 07/10/2026 21:49 | 90 | 39.81 |
| 07/10/2026 21:49 | 1 | 39.81 |
| 07/10/2026 21:49 | 3 | 39.79 |
| 07/10/2026 21:49 | 100 | 39.80 |
| 07/10/2026 21:49 | 35 | 39.80 |
| 07/10/2026 21:49 | 100 | 39.80 |
| 07/10/2026 21:49 | 140 | 39.80 |
| 07/10/2026 21:49 | 25 | 39.80 |
| 07/10/2026 21:49 | 147 | 39.80 |
| 07/10/2026 21:49 | 12 | 39.80 |
| 07/10/2026 21:49 | 41 | 39.80 |
| 07/10/2026 21:49 | 38 | 39.80 |
| 07/10/2026 21:49 | 62 | 39.80 |
| 07/10/2026 21:49 | 95 | 39.80 |
| 07/10/2026 21:49 | 2 | 39.80 |
| 07/10/2026 21:49 | 103 | 39.80 |
| 07/10/2026 21:49 | 200 | 39.80 |
| 07/10/2026 21:49 | 1 | 39.80 |
| 07/10/2026 21:49 | 10 | 39.81 |
| 07/10/2026 21:47 | 30 | 39.81 |
| 07/10/2026 21:47 | 43 | 39.81 |
| 07/10/2026 21:47 | 33 | 39.83 |
| 07/10/2026 21:47 | 100 | 39.83 |
| 07/10/2026 21:47 | 46 | 39.83 |
| 07/10/2026 21:47 | 20 | 39.83 |
| 07/10/2026 21:47 | 100 | 39.83 |
| 07/10/2026 21:47 | 88 | 39.82 |
| 07/10/2026 21:47 | 100 | 39.82 |
| 07/10/2026 21:47 | 12 | 39.82 |
| 07/10/2026 21:47 | 100 | 39.82 |
| 07/10/2026 21:47 | 6 | 39.82 |
| 07/10/2026 21:47 | 100 | 39.82 |
| 07/10/2026 21:47 | 49 | 39.82 |
| 07/10/2026 21:47 | 100 | 39.82 |
| 07/10/2026 21:47 | 100 | 39.82 |
| 07/10/2026 21:47 | 100 | 39.82 |
| 07/10/2026 21:47 | 20 | 39.82 |
| 07/10/2026 21:47 | 100 | 39.82 |
| 07/10/2026 21:47 | 100 | 39.82 |
| 07/10/2026 21:47 | 100 | 39.81 |
| 07/10/2026 21:47 | 20 | 39.81 |
| 07/10/2026 21:47 | 100 | 39.81 |
| 07/10/2026 21:47 | 100 | 39.80 |
| 07/10/2026 21:47 | 34 | 39.80 |
| 07/10/2026 21:47 | 25 | 39.79 |
| 07/10/2026 21:47 | 25 | 39.79 |
| 07/10/2026 21:47 | 100 | 39.79 |
| 07/10/2026 21:47 | 150 | 39.79 |
| 07/10/2026 21:47 | 50 | 39.76 |
| 07/10/2026 21:46 | 50 | 39.77 |
| 07/10/2026 21:45 | 8 | 39.86 |
| 07/10/2026 21:45 | 100 | 39.86 |
| 07/10/2026 21:45 | 10 | 39.90 |
| 07/10/2026 21:45 | 100 | 39.93 |
| 07/10/2026 21:45 | 34 | 39.94 |
| 07/10/2026 21:45 | 100 | 39.94 |
| 07/10/2026 21:45 | 1 | 39.94 |
| 07/10/2026 21:45 | 100 | 39.94 |
| 07/10/2026 21:45 | 100 | 39.94 |
| 07/10/2026 21:45 | 21 | 39.93 |
| 07/10/2026 21:45 | 2 | 39.93 |
| 07/10/2026 21:45 | 100 | 39.93 |
| 07/10/2026 21:45 | 5 | 39.92 |
| 07/10/2026 21:45 | 27 | 39.93 |
| 07/10/2026 21:45 | 34 | 39.93 |
| 07/10/2026 21:45 | 65 | 39.94 |
| 07/10/2026 21:45 | 10 | 39.96 |
| 07/10/2026 21:45 | 100 | 39.96 |
| 07/10/2026 21:45 | 100 | 39.97 |
| 07/10/2026 21:44 | 100 | 39.98 |
| 07/10/2026 21:44 | 2 | 39.98 |
| 07/10/2026 21:44 | 1 | 39.98 |
| 07/10/2026 21:44 | 5 | 39.99 |
| 07/10/2026 21:44 | 39 | 39.99 |
| 07/10/2026 21:44 | 2 | 39.99 |
| 07/10/2026 21:44 | 17 | 39.99 |
| 07/10/2026 21:44 | 26 | 39.98 |
| 07/10/2026 21:44 | 100 | 39.98 |
| 07/10/2026 21:44 | 100 | 39.98 |
| 07/10/2026 21:44 | 100 | 39.98 |
| 07/10/2026 21:44 | 2 | 39.97 |
| 07/10/2026 21:44 | 2 | 39.97 |
| 07/10/2026 21:43 | 25 | 39.975 |
| 07/10/2026 21:43 | 200 | 39.97 |
| 07/10/2026 21:43 | 43 | 39.97 |
| 07/10/2026 21:43 | 57 | 39.97 |
| 07/10/2026 21:43 | 100 | 39.97 |
| 07/10/2026 21:43 | 100 | 39.96 |
| 07/10/2026 21:43 | 100 | 39.95 |
| 07/10/2026 21:43 | 35 | 39.94 |
| 07/10/2026 21:43 | 25 | 39.94 |
| 07/10/2026 21:42 | 240 | 39.95 |
| 07/10/2026 21:42 | 87 | 39.95 |
| 07/10/2026 21:42 | 19 | 39.95 |
| 07/10/2026 21:42 | 93 | 39.96 |
| 07/10/2026 21:42 | 25 | 39.95 |
| 07/10/2026 21:41 | 100 | 39.945 |
| 07/10/2026 21:41 | 1 | 39.94 |
| 07/10/2026 21:41 | 8 | 39.95 |
| 07/10/2026 21:41 | 12 | 39.95 |
| 07/10/2026 21:41 | 6 | 39.95 |
| 07/10/2026 21:41 | 65 | 39.95 |
| 07/10/2026 21:41 | 18 | 39.95 |
| 07/10/2026 21:41 | 21 | 39.95 |
| 07/10/2026 21:41 | 200 | 39.97 |
| 07/10/2026 21:41 | 100 | 39.97 |
| 07/10/2026 21:41 | 100 | 39.97 |
| 07/10/2026 21:41 | 50 | 39.99 |
| 07/10/2026 21:41 | 200 | 39.99 |
| 07/10/2026 21:41 | 100 | 39.98 |
| 07/10/2026 21:41 | 100 | 39.97 |
| 07/10/2026 21:41 | 500 | 39.97 |
| 07/10/2026 21:41 | 100 | 39.97 |
| 07/10/2026 21:41 | 92 | 39.97 |
| 07/10/2026 21:41 | 200 | 39.98 |
| 07/10/2026 21:41 | 100 | 39.97 |
| 07/10/2026 21:41 | 29 | 39.96 |
| 07/10/2026 21:41 | 1 | 39.96 |
| 07/10/2026 21:41 | 1 | 39.96 |
| 07/10/2026 21:41 | 200 | 39.96 |
| 07/10/2026 21:41 | 100 | 39.95 |
| 07/10/2026 21:41 | 100 | 39.95 |
| 07/10/2026 21:41 | 10 | 39.95 |
| 07/10/2026 21:41 | 190 | 39.95 |
| 07/10/2026 21:41 | 100 | 39.94 |
| 07/10/2026 21:41 | 200 | 39.94 |
| 07/10/2026 21:41 | 2 | 39.93 |
| 07/10/2026 21:41 | 1 | 39.93 |
| 07/10/2026 21:41 | 1 | 39.93 |
| 07/10/2026 21:40 | 39 | 39.93 |
| 07/10/2026 21:40 | 100 | 39.93 |
| 07/10/2026 21:40 | 100 | 39.93 |
| 07/10/2026 21:40 | 200 | 39.93 |
| 07/10/2026 21:40 | 20 | 39.92 |
| 07/10/2026 21:40 | 100 | 39.92 |
| 07/10/2026 21:40 | 67 | 39.91 |
| 07/10/2026 21:40 | 100 | 39.91 |
| 07/10/2026 21:40 | 100 | 39.91 |
| 07/10/2026 21:40 | 100 | 39.91 |
| 07/10/2026 21:40 | 33 | 39.90 |
| 07/10/2026 21:40 | 16 | 39.90 |
| 07/10/2026 21:40 | 100 | 39.90 |
| 07/10/2026 21:40 | 9 | 39.90 |
| 07/10/2026 21:40 | 100 | 39.90 |
| 07/10/2026 21:40 | 100 | 39.89 |
| 07/10/2026 21:40 | 100 | 39.89 |
| 07/10/2026 21:40 | 100 | 39.89 |
| 07/10/2026 21:40 | 100 | 39.89 |
| 07/10/2026 21:40 | 100 | 39.89 |
| 07/10/2026 21:40 | 11 | 39.89 |
| 07/10/2026 21:40 | 11 | 39.89 |
| 07/10/2026 21:40 | 100 | 39.89 |
| 07/10/2026 21:40 | 99 | 39.89 |
| 07/10/2026 21:40 | 100 | 39.89 |
| 07/10/2026 21:40 | 17 | 39.89 |
| 07/10/2026 21:40 | 100 | 39.89 |
| 07/10/2026 21:40 | 100 | 39.88 |
| 07/10/2026 21:40 | 100 | 39.88 |
| 07/10/2026 21:40 | 100 | 39.88 |
| 07/10/2026 21:40 | 100 | 39.88 |
| 07/10/2026 21:40 | 100 | 39.88 |
| 07/10/2026 21:40 | 95 | 39.88 |
| 07/10/2026 21:40 | 5 | 39.88 |
| 07/10/2026 21:40 | 14 | 39.87 |
| 07/10/2026 21:40 | 100 | 39.87 |
| 07/10/2026 21:40 | 57 | 39.86 |
| 07/10/2026 21:40 | 43 | 39.86 |
| 07/10/2026 21:40 | 100 | 39.86 |
| 07/10/2026 21:40 | 57 | 39.86 |
| 07/10/2026 21:40 | 43 | 39.86 |
| 07/10/2026 21:40 | 100 | 39.86 |
| 07/10/2026 21:39 | 11 | 39.85 |
| 07/10/2026 21:39 | 32 | 39.85 |
| 07/10/2026 21:39 | 23 | 39.85 |
| 07/10/2026 21:39 | 45 | 39.85 |
| 07/10/2026 21:39 | 18 | 39.85 |
| 07/10/2026 21:39 | 14 | 39.85 |
| 07/10/2026 21:39 | 13 | 39.85 |
| 07/10/2026 21:39 | 100 | 39.86 |
| 07/10/2026 21:39 | 100 | 39.86 |
| 07/10/2026 21:39 | 100 | 39.86 |
| 07/10/2026 21:39 | 66 | 39.86 |
| 07/10/2026 21:38 | 6 | 39.86 |
| 07/10/2026 21:38 | 28 | 39.86 |
| 07/10/2026 21:38 | 100 | 39.86 |
| 07/10/2026 21:38 | 100 | 39.86 |
| 07/10/2026 21:38 | 100 | 39.86 |
| 07/10/2026 21:38 | 1 | 39.86 |
| 07/10/2026 21:37 | 100 | 39.86 |
| 07/10/2026 21:37 | 88 | 39.86 |
| 07/10/2026 21:37 | 12 | 39.86 |
| 07/10/2026 21:36 | 90 | 39.88 |
| 07/10/2026 21:36 | 18 | 39.88 |
| 07/10/2026 21:36 | 1 | 39.88 |
| 07/10/2026 21:36 | 19 | 39.88 |
| 07/10/2026 21:36 | 41 | 39.88 |
| 07/10/2026 21:36 | 8 | 39.88 |
| 07/10/2026 21:36 | 75 | 39.89 |
| 07/10/2026 21:35 | 1 | 39.88 |
| 07/10/2026 21:35 | 1 | 39.88 |
| 07/10/2026 21:35 | 5 | 39.88 |
| 07/10/2026 21:35 | 100 | 39.88 |
| 07/10/2026 21:35 | 2 | 39.89 |
| 07/10/2026 21:34 | 14 | 39.91 |
| 07/10/2026 21:34 | 100 | 39.89 |
| 07/10/2026 21:34 | 100 | 39.90 |
| 07/10/2026 21:34 | 100 | 39.90 |
| 07/10/2026 21:34 | 100 | 39.91 |
| 07/10/2026 21:34 | 1 | 39.91 |
| 07/10/2026 21:34 | 200 | 39.91 |
| 07/10/2026 21:33 | 100 | 39.90 |
| 07/10/2026 21:33 | 100 | 39.90 |
| 07/10/2026 21:33 | 100 | 39.90 |
| 07/10/2026 21:33 | 39 | 39.90 |
| 07/10/2026 21:33 | 100 | 39.90 |
| 07/10/2026 21:33 | 20 | 39.90 |
| 07/10/2026 21:33 | 100 | 39.89 |
| 07/10/2026 21:33 | 25 | 39.88 |
| 07/10/2026 21:33 | 100 | 39.88 |
| 07/10/2026 21:33 | 1 | 39.865 |
| 07/10/2026 21:32 | 12 | 39.865 |
| 07/10/2026 21:32 | 12 | 39.865 |
| 07/10/2026 21:32 | 7 | 39.865 |
| 07/10/2026 21:32 | 5 | 39.865 |
| 07/10/2026 21:32 | 39 | 39.87 |
| 07/10/2026 21:32 | 39 | 39.87 |
| 07/10/2026 21:32 | 16 | 39.87 |
| 07/10/2026 21:32 | 1 | 39.87 |
| 07/10/2026 21:32 | 2 | 39.87 |
| 07/10/2026 21:32 | 18 | 39.88 |
| 07/10/2026 21:32 | 2 | 39.88 |
| 07/10/2026 21:32 | 47 | 39.88 |
| 07/10/2026 21:32 | 1 | 39.89 |
| 07/10/2026 21:32 | 100 | 39.91 |
| 07/10/2026 21:32 | 100 | 39.91 |
| 07/10/2026 21:32 | 100 | 39.91 |
| 07/10/2026 21:32 | 2 | 39.91 |
| 07/10/2026 21:32 | 100 | 39.91 |
| 07/10/2026 21:32 | 18 | 39.91 |
| 07/10/2026 21:32 | 65 | 39.91 |
| 07/10/2026 21:31 | 100 | 39.90 |
| 07/10/2026 21:31 | 2 | 39.90 |
| 07/10/2026 21:30 | 2 | 39.895 |
| 07/10/2026 21:30 | 90 | 39.89 |
| 07/10/2026 21:30 | 37 | 39.89 |
| 07/10/2026 21:30 | 3 | 39.89 |
| 07/10/2026 21:30 | 41 | 39.89 |
| 07/10/2026 21:30 | 4 | 39.89 |
| 07/10/2026 21:30 | 10 | 39.89 |
| 07/10/2026 21:30 | 90 | 39.89 |
| 07/10/2026 21:29 | 17 | 39.91 |
| 07/10/2026 21:29 | 14 | 39.90 |
| 07/10/2026 21:29 | 20 | 39.90 |
| 07/10/2026 21:29 | 100 | 39.90 |
| 07/10/2026 21:29 | 86 | 39.90 |
| 07/10/2026 21:29 | 14 | 39.90 |
| 07/10/2026 21:29 | 42 | 39.90 |
| 07/10/2026 21:29 | 10 | 39.90 |
| 07/10/2026 21:29 | 34 | 39.90 |
| 07/10/2026 21:29 | 100 | 39.90 |
| 07/10/2026 21:29 | 100 | 39.89 |
| 07/10/2026 21:29 | 59 | 39.89 |
| 07/10/2026 21:29 | 43 | 39.89 |
| 07/10/2026 21:28 | 1 | 39.88 |
| 07/10/2026 21:28 | 100 | 39.89 |
| 07/10/2026 21:28 | 100 | 39.89 |
| 07/10/2026 21:28 | 32 | 39.88 |
| 07/10/2026 21:28 | 80 | 39.885 |
| 07/10/2026 21:27 | 20 | 39.88 |
| 07/10/2026 21:27 | 80 | 39.87 |
| 07/10/2026 21:26 | 2 | 39.88 |
| 07/10/2026 21:26 | 2 | 39.88 |
| 07/10/2026 21:25 | 100 | 39.88 |
| 07/10/2026 21:25 | 5 | 39.88 |
| 07/10/2026 21:25 | 60 | 39.88 |
| 07/10/2026 21:25 | 240 | 39.89 |
| 07/10/2026 21:25 | 100 | 39.89 |
| 07/10/2026 21:25 | 20 | 39.89 |
| 07/10/2026 21:25 | 2 | 39.88 |
| 07/10/2026 21:24 | 1 | 39.88 |
| 07/10/2026 21:24 | 2 | 39.87 |
| 07/10/2026 21:24 | 43 | 39.87 |
| 07/10/2026 21:24 | 5 | 39.87 |
| 07/10/2026 21:24 | 5 | 39.87 |
| 07/10/2026 21:24 | 12 | 39.87 |
| 07/10/2026 21:24 | 18 | 39.87 |
| 07/10/2026 21:24 | 5 | 39.88 |
| 07/10/2026 21:24 | 18 | 39.89 |
| 07/10/2026 21:24 | 1 | 39.89 |
| 07/10/2026 21:23 | 100 | 39.91 |
| 07/10/2026 21:23 | 82 | 39.91 |
| 07/10/2026 21:23 | 18 | 39.91 |
| 07/10/2026 21:23 | 4 | 39.91 |
| 07/10/2026 21:23 | 9 | 39.91 |
| 07/10/2026 21:23 | 54 | 39.91 |
| 07/10/2026 21:23 | 10 | 39.91 |
| 07/10/2026 21:23 | 174 | 39.915 |
| 07/10/2026 21:23 | 25 | 39.915 |
| 07/10/2026 21:23 | 1 | 39.91 |
| 07/10/2026 21:23 | 100 | 39.91 |
| 07/10/2026 21:23 | 48 | 39.91 |
| 07/10/2026 21:23 | 100 | 39.91 |
| 07/10/2026 21:23 | 18 | 39.91 |
| 07/10/2026 21:23 | 82 | 39.91 |
| 07/10/2026 21:23 | 18 | 39.91 |
| 07/10/2026 21:23 | 100 | 39.91 |
| 07/10/2026 21:23 | 2 | 39.90 |
| 07/10/2026 21:23 | 58 | 39.90 |
| 07/10/2026 21:23 | 42 | 39.90 |
| 07/10/2026 21:23 | 98 | 39.90 |
| 07/10/2026 21:22 | 2 | 39.90 |
| 07/10/2026 21:22 | 10 | 39.89 |
| 07/10/2026 21:22 | 100 | 39.89 |
| 07/10/2026 21:22 | 100 | 39.89 |
| 07/10/2026 21:22 | 74 | 39.89 |
| 07/10/2026 21:22 | 26 | 39.89 |
| 07/10/2026 21:22 | 3 | 39.88 |
| 07/10/2026 21:22 | 50 | 39.88 |
| 07/10/2026 21:22 | 50 | 39.88 |
| 07/10/2026 21:22 | 100 | 39.88 |
| 07/10/2026 21:22 | 100 | 39.88 |
| 07/10/2026 21:22 | 100 | 39.88 |
| 07/10/2026 21:22 | 100 | 39.88 |
| 07/10/2026 21:22 | 100 | 39.88 |
| 07/10/2026 21:22 | 100 | 39.88 |
| 07/10/2026 21:22 | 14 | 39.88 |
| 07/10/2026 21:22 | 200 | 39.87 |
| 07/10/2026 21:22 | 100 | 39.87 |
| 07/10/2026 21:22 | 100 | 39.87 |
| 07/10/2026 21:22 | 100 | 39.87 |
| 07/10/2026 21:22 | 1 | 39.87 |
| 07/10/2026 21:22 | 100 | 39.87 |
| 07/10/2026 21:22 | 28 | 39.87 |
| 07/10/2026 21:22 | 14 | 39.87 |
| 07/10/2026 21:21 | 44 | 39.87 |
| 07/10/2026 21:20 | 2 | 39.86 |
| 07/10/2026 21:20 | 14 | 39.87 |
| 07/10/2026 21:20 | 100 | 39.86 |
| 07/10/2026 21:20 | 100 | 39.86 |
| 07/10/2026 21:20 | 100 | 39.86 |
| 07/10/2026 21:20 | 60 | 39.86 |
| 07/10/2026 21:20 | 100 | 39.86 |
| 07/10/2026 21:19 | 100 | 39.86 |
| 07/10/2026 21:19 | 100 | 39.86 |
| 07/10/2026 21:19 | 16 | 39.86 |
| 07/10/2026 21:19 | 4 | 39.86 |
| 07/10/2026 21:19 | 100 | 39.86 |
| 07/10/2026 21:19 | 100 | 39.86 |
| 07/10/2026 21:19 | 70 | 39.86 |
| 07/10/2026 21:19 | 30 | 39.86 |
| 07/10/2026 21:17 | 100 | 39.85 |
| 07/10/2026 21:17 | 26 | 39.85 |
| 07/10/2026 21:17 | 26 | 39.85 |
| 07/10/2026 21:17 | 95 | 39.85 |
| 07/10/2026 21:17 | 100 | 39.85 |
| 07/10/2026 21:17 | 42 | 39.85 |
| 07/10/2026 21:17 | 58 | 39.85 |
| 07/10/2026 21:17 | 5 | 39.85 |
| 07/10/2026 21:16 | 100 | 39.84 |
| 07/10/2026 21:16 | 100 | 39.84 |
| 07/10/2026 21:16 | 1 | 39.84 |
| 07/10/2026 21:16 | 3 | 39.83 |
| 07/10/2026 21:16 | 2 | 39.83 |
| 07/10/2026 21:16 | 100 | 39.83 |
| 07/10/2026 21:16 | 9 | 39.82 |
| 07/10/2026 21:16 | 1 | 39.82 |
| 07/10/2026 21:15 | 25 | 39.82 |
| 07/10/2026 21:15 | 100 | 39.82 |
| 07/10/2026 21:15 | 5 | 39.82 |
| 07/10/2026 21:15 | 6 | 39.82 |
| 07/10/2026 21:15 | 11 | 39.82 |
| 07/10/2026 21:15 | 18 | 39.82 |
| 07/10/2026 21:15 | 100 | 39.82 |
| 07/10/2026 21:15 | 100 | 39.82 |
| 07/10/2026 21:15 | 30 | 39.83 |
| 07/10/2026 21:15 | 10 | 39.83 |
| 07/10/2026 21:15 | 100 | 39.83 |
| 07/10/2026 21:15 | 2 | 39.83 |
| 07/10/2026 21:15 | 127 | 39.83 |
| 07/10/2026 21:15 | 100 | 39.83 |
| 07/10/2026 21:15 | 5 | 39.83 |
| 07/10/2026 21:15 | 30 | 39.84 |
| 07/10/2026 21:14 | 100 | 39.84 |
| 07/10/2026 21:14 | 1 | 39.84 |
| 07/10/2026 21:14 | 1 | 39.84 |
| 07/10/2026 21:14 | 74 | 39.84 |
| 07/10/2026 21:14 | 25 | 39.84 |
| 07/10/2026 21:14 | 1 | 39.84 |
| 07/10/2026 21:14 | 100 | 39.84 |
| 07/10/2026 21:14 | 100 | 39.84 |
| 07/10/2026 21:14 | 100 | 39.84 |
| 07/10/2026 21:14 | 22 | 39.84 |
| 07/10/2026 21:14 | 79 | 39.84 |
| 07/10/2026 21:14 | 21 | 39.84 |
| 07/10/2026 21:14 | 48 | 39.84 |
| 07/10/2026 21:14 | 100 | 39.84 |
| 07/10/2026 21:14 | 50 | 39.84 |
| 07/10/2026 21:14 | 46 | 39.84 |
| 07/10/2026 21:14 | 5 | 39.84 |
| 07/10/2026 21:14 | 91 | 39.84 |
| 07/10/2026 21:14 | 10 | 39.84 |
| 07/10/2026 21:14 | 62 | 39.84 |
| 07/10/2026 21:14 | 11 | 39.83 |
| 07/10/2026 21:14 | 89 | 39.83 |
| 07/10/2026 21:13 | 100 | 39.82 |
| 07/10/2026 21:13 | 100 | 39.82 |
| 07/10/2026 21:13 | 1 | 39.82 |
| 07/10/2026 21:13 | 5 | 39.82 |
| 07/10/2026 21:13 | 100 | 39.82 |
| 07/10/2026 21:13 | 100 | 39.82 |
| 07/10/2026 21:11 | 38 | 39.84 |
| 07/10/2026 21:11 | 34 | 39.84 |
| 07/10/2026 21:11 | 6 | 39.84 |
| 07/10/2026 21:10 | 100 | 39.83 |
| 07/10/2026 21:10 | 100 | 39.82 |
| 07/10/2026 21:10 | 18 | 39.82 |
| 07/10/2026 21:10 | 100 | 39.82 |
| 07/10/2026 21:10 | 100 | 39.81 |
| 07/10/2026 21:10 | 100 | 39.81 |
| 07/10/2026 21:10 | 100 | 39.80 |
| 07/10/2026 21:10 | 100 | 39.80 |
| 07/10/2026 21:08 | 3 | 39.78 |
| 07/10/2026 21:08 | 40 | 39.79 |
| 07/10/2026 21:08 | 100 | 39.79 |
| 07/10/2026 21:08 | 12 | 39.79 |
| 07/10/2026 21:08 | 1 | 39.79 |
| 07/10/2026 21:08 | 80 | 39.79 |
| 07/10/2026 21:05 | 100 | 39.80 |
| 07/10/2026 21:05 | 100 | 39.80 |
| 07/10/2026 21:05 | 21 | 39.80 |
| 07/10/2026 21:05 | 98 | 39.80 |
| 07/10/2026 21:05 | 12 | 39.83 |
| 07/10/2026 21:05 | 40 | 39.81 |
| 07/10/2026 21:05 | 13 | 39.81 |
| 07/10/2026 21:05 | 17 | 39.82 |
| 07/10/2026 21:04 | 100 | 39.83 |
| 07/10/2026 21:04 | 100 | 39.83 |
| 07/10/2026 21:04 | 100 | 39.83 |
| 07/10/2026 21:04 | 72 | 39.83 |
| 07/10/2026 21:04 | 28 | 39.83 |
| 07/10/2026 21:04 | 18 | 39.83 |
| 07/10/2026 21:04 | 94 | 39.83 |
| 07/10/2026 21:04 | 300 | 39.83 |
| 07/10/2026 21:04 | 60 | 39.83 |
| 07/10/2026 21:04 | 10 | 39.82 |
| 07/10/2026 21:04 | 40 | 39.83 |
| 07/10/2026 21:04 | 100 | 39.815 |
| 07/10/2026 21:04 | 35 | 39.82 |
| 07/10/2026 21:04 | 7 | 39.82 |
| 07/10/2026 21:01 | 10 | 39.81 |
| 07/10/2026 21:01 | 30 | 39.82 |
| 07/10/2026 21:00 | 100 | 39.80 |
| 07/10/2026 21:00 | 100 | 39.80 |
| 07/10/2026 21:00 | 100 | 39.82 |
| 07/10/2026 21:00 | 7 | 39.82 |
| 07/10/2026 21:00 | 2 | 39.82 |
| 07/10/2026 21:00 | 100 | 39.82 |
| 07/10/2026 21:00 | 100 | 39.82 |
| 07/10/2026 21:00 | 100 | 39.82 |
| 07/10/2026 21:00 | 10 | 39.82 |
| 07/10/2026 21:00 | 100 | 39.81 |
| 07/10/2026 21:00 | 100 | 39.81 |
| 07/10/2026 21:00 | 7 | 39.81 |
| 07/10/2026 21:00 | 100 | 39.81 |
| 07/10/2026 21:00 | 100 | 39.81 |
| 07/10/2026 20:59 | 22 | 39.80 |
| 07/10/2026 20:59 | 20 | 39.80 |
| 07/10/2026 20:59 | 4 | 39.80 |
| 07/10/2026 20:58 | 76 | 39.785 |
| 07/10/2026 20:58 | 18 | 39.79 |
| 07/10/2026 20:58 | 1 | 39.79 |
| 07/10/2026 20:58 | 1 | 39.79 |
| 07/10/2026 20:58 | 20 | 39.79 |
| 07/10/2026 20:58 | 34 | 39.82 |
| 07/10/2026 20:58 | 2 | 39.82 |
| 07/10/2026 20:58 | 1 | 39.82 |
| 07/10/2026 20:57 | 4 | 39.84 |
| 07/10/2026 20:57 | 96 | 39.84 |
| 07/10/2026 20:57 | 80 | 39.84 |
| 07/10/2026 20:57 | 20 | 39.84 |
| 07/10/2026 20:57 | 10 | 39.84 |
| 07/10/2026 20:57 | 37 | 39.825 |
| 07/10/2026 20:56 | 37 | 39.83 |
| 07/10/2026 20:56 | 100 | 39.83 |
| 07/10/2026 20:56 | 20 | 39.83 |
| 07/10/2026 20:56 | 100 | 39.83 |
| 07/10/2026 20:56 | 48 | 39.83 |
| 07/10/2026 20:56 | 100 | 39.83 |
| 07/10/2026 20:56 | 17 | 39.83 |
| 07/10/2026 20:56 | 29 | 39.83 |
| 07/10/2026 20:56 | 18 | 39.83 |
| 07/10/2026 20:56 | 50 | 39.83 |
| 07/10/2026 20:56 | 50 | 39.83 |
| 07/10/2026 20:56 | 28 | 39.83 |
| 07/10/2026 20:56 | 100 | 39.83 |
| 07/10/2026 20:56 | 100 | 39.83 |
| 07/10/2026 20:55 | 100 | 39.82 |
| 07/10/2026 20:55 | 52 | 39.81 |
| 07/10/2026 20:54 | 20 | 39.80 |
| 07/10/2026 20:54 | 1 | 39.80 |
| 07/10/2026 20:54 | 100 | 39.81 |
| 07/10/2026 20:53 | 25 | 39.82 |
| 07/10/2026 20:53 | 11 | 39.82 |
| 07/10/2026 20:53 | 10 | 39.82 |
| 07/10/2026 20:51 | 3 | 39.83 |
| 07/10/2026 20:51 | 97 | 39.83 |
| 07/10/2026 20:51 | 87 | 39.83 |
| 07/10/2026 20:51 | 16 | 39.83 |
| 07/10/2026 20:51 | 73 | 39.83 |
| 07/10/2026 20:51 | 100 | 39.84 |
| 07/10/2026 20:51 | 100 | 39.84 |
| 07/10/2026 20:51 | 100 | 39.84 |
| 07/10/2026 20:50 | 4 | 39.86 |
| 07/10/2026 20:50 | 1 | 39.86 |
| 07/10/2026 20:50 | 3 | 39.86 |
| 07/10/2026 20:50 | 3 | 39.86 |
| 07/10/2026 20:48 | 46 | 39.87 |
| 07/10/2026 20:48 | 1 | 39.87 |
| 07/10/2026 20:48 | 3 | 39.87 |
| 07/10/2026 20:48 | 3 | 39.87 |
| 07/10/2026 20:48 | 30 | 39.86 |
| 07/10/2026 20:48 | 1 | 39.85 |
| 07/10/2026 20:47 | 1 | 39.85 |
| 07/10/2026 20:47 | 100 | 39.85 |
| 07/10/2026 20:47 | 18 | 39.84 |
| 07/10/2026 20:47 | 5 | 39.84 |
| 07/10/2026 20:47 | 15 | 39.84 |
| 07/10/2026 20:47 | 1 | 39.84 |
| 07/10/2026 20:47 | 100 | 39.84 |
| 07/10/2026 20:47 | 82 | 39.84 |
| 07/10/2026 20:47 | 18 | 39.84 |
| 07/10/2026 20:47 | 80 | 39.85 |
| 07/10/2026 20:47 | 12 | 39.86 |
| 07/10/2026 20:46 | 1 | 39.85 |
| 07/10/2026 20:46 | 25 | 39.855 |
| 07/10/2026 20:46 | 26 | 39.86 |
| 07/10/2026 20:45 | 74 | 39.86 |
| 07/10/2026 20:45 | 26 | 39.86 |
| 07/10/2026 20:45 | 74 | 39.86 |
| 07/10/2026 20:43 | 1 | 39.87 |
| 07/10/2026 20:43 | 12 | 39.88 |
| 07/10/2026 20:43 | 24 | 39.88 |
| 07/10/2026 20:43 | 76 | 39.88 |
| 07/10/2026 20:43 | 21 | 39.88 |
| 07/10/2026 20:43 | 3 | 39.88 |
| 07/10/2026 20:43 | 100 | 39.89 |
| 07/10/2026 20:43 | 100 | 39.89 |
| 07/10/2026 20:42 | 110 | 39.89 |
| 07/10/2026 20:42 | 100 | 39.895 |
| 07/10/2026 20:42 | 20 | 39.89 |
| 07/10/2026 20:42 | 7 | 39.88 |
| 07/10/2026 20:42 | 3 | 39.88 |
| 07/10/2026 20:42 | 17 | 39.89 |
| 07/10/2026 20:42 | 23 | 39.89 |
| 07/10/2026 20:42 | 17 | 39.89 |
| 07/10/2026 20:42 | 60 | 39.89 |
| 07/10/2026 20:41 | 20 | 39.89 |
| 07/10/2026 20:41 | 100 | 39.89 |
| 07/10/2026 20:40 | 2 | 39.88 |
| 07/10/2026 20:40 | 100 | 39.88 |
| 07/10/2026 20:40 | 3 | 39.87 |
| 07/10/2026 20:40 | 88 | 39.87 |
| 07/10/2026 20:40 | 12 | 39.87 |
| 07/10/2026 20:40 | 22 | 39.86 |
| 07/10/2026 20:40 | 3 | 39.87 |
| 07/10/2026 20:39 | 1 | 39.86 |
| 07/10/2026 20:39 | 1 | 39.86 |
| 07/10/2026 20:39 | 5 | 39.86 |
| 07/10/2026 20:39 | 95 | 39.86 |
| 07/10/2026 20:39 | 100 | 39.87 |
| 07/10/2026 20:39 | 100 | 39.87 |
| 07/10/2026 20:39 | 1 | 39.87 |
| 07/10/2026 20:39 | 1 | 39.87 |
| 07/10/2026 20:39 | 100 | 39.87 |
| 07/10/2026 20:39 | 100 | 39.87 |
| 07/10/2026 20:39 | 100 | 39.87 |
| 07/10/2026 20:39 | 20 | 39.87 |
| 07/10/2026 20:38 | 14 | 39.87 |
| 07/10/2026 20:38 | 2 | 39.87 |
| 07/10/2026 20:38 | 6 | 39.87 |
| 07/10/2026 20:35 | 10 | 39.91 |
| 07/10/2026 20:35 | 14 | 39.90 |
| 07/10/2026 20:35 | 100 | 39.90 |
| 07/10/2026 20:35 | 100 | 39.90 |
| 07/10/2026 20:35 | 94 | 39.90 |
| 07/10/2026 20:35 | 6 | 39.90 |
| 07/10/2026 20:34 | 100 | 39.90 |
| 07/10/2026 20:34 | 100 | 39.89 |
| 07/10/2026 20:34 | 1 | 39.89 |
| 07/10/2026 20:34 | 3 | 39.89 |
| 07/10/2026 20:34 | 37 | 39.89 |
| 07/10/2026 20:34 | 100 | 39.89 |
| 07/10/2026 20:34 | 10 | 39.89 |
| 07/10/2026 20:34 | 25 | 39.88 |
| 07/10/2026 20:33 | 183 | 39.87 |
| 07/10/2026 20:33 | 6 | 39.87 |
| 07/10/2026 20:33 | 9 | 39.88 |
| 07/10/2026 20:33 | 100 | 39.88 |
| 07/10/2026 20:33 | 25 | 39.865 |
| 07/10/2026 20:33 | 25 | 39.865 |
| 07/10/2026 20:32 | 25 | 39.86 |
| 07/10/2026 20:32 | 14 | 39.88 |
| 07/10/2026 20:32 | 1 | 39.88 |
| 07/10/2026 20:32 | 70 | 39.88 |
| 07/10/2026 20:32 | 18 | 39.88 |
| 07/10/2026 20:32 | 12 | 39.88 |
| 07/10/2026 20:32 | 4 | 39.87 |
| 07/10/2026 20:32 | 100 | 39.87 |
| 07/10/2026 20:32 | 100 | 39.87 |
| 07/10/2026 20:32 | 1 | 39.87 |
| 07/10/2026 20:32 | 18 | 39.87 |
| 07/10/2026 20:32 | 17 | 39.87 |
| 07/10/2026 20:32 | 18 | 39.87 |
| 07/10/2026 20:32 | 100 | 39.87 |
| 07/10/2026 20:32 | 100 | 39.87 |
| 07/10/2026 20:32 | 29 | 39.87 |
| 07/10/2026 20:32 | 3 | 39.87 |
| 07/10/2026 20:32 | 73 | 39.87 |
| 07/10/2026 20:32 | 100 | 39.87 |
| 07/10/2026 20:32 | 34 | 39.87 |
| 07/10/2026 20:32 | 49 | 39.87 |
| 07/10/2026 20:31 | 100 | 39.855 |
| 07/10/2026 20:31 | 31 | 39.84 |
| 07/10/2026 20:31 | 3 | 39.86 |
| 07/10/2026 20:31 | 100 | 39.86 |
| 07/10/2026 20:31 | 100 | 39.86 |
| 07/10/2026 20:31 | 100 | 39.86 |
| 07/10/2026 20:29 | 6 | 39.83 |
| 07/10/2026 20:29 | 16 | 39.83 |
| 07/10/2026 20:29 | 1 | 39.83 |
| 07/10/2026 20:29 | 25 | 39.84 |
| 07/10/2026 20:28 | 13 | 39.85 |
| 07/10/2026 20:28 | 51 | 39.87 |
| 07/10/2026 20:28 | 100 | 39.87 |
| 07/10/2026 20:28 | 3 | 39.87 |
| 07/10/2026 20:28 | 17 | 39.87 |
| 07/10/2026 20:28 | 29 | 39.87 |
| 07/10/2026 20:28 | 100 | 39.87 |
| 07/10/2026 20:28 | 100 | 39.85 |
| 07/10/2026 20:28 | 100 | 39.85 |
| 07/10/2026 20:28 | 10 | 39.85 |
| 07/10/2026 20:28 | 100 | 39.85 |
| 07/10/2026 20:28 | 78 | 39.85 |
| 07/10/2026 20:28 | 100 | 39.85 |
| 07/10/2026 20:27 | 44 | 39.84 |
| 07/10/2026 20:27 | 1 | 39.84 |
| 07/10/2026 20:27 | 5 | 39.835 |
| 07/10/2026 20:27 | 5 | 39.84 |
| 07/10/2026 20:27 | 1 | 39.84 |
| 07/10/2026 20:27 | 100 | 39.84 |
| 07/10/2026 20:25 | 30 | 39.88 |
| 07/10/2026 20:20 | 93 | 39.89 |
| 07/10/2026 20:20 | 3 | 39.89 |
| 07/10/2026 20:20 | 3 | 39.89 |
| 07/10/2026 20:20 | 26 | 39.89 |
| 07/10/2026 20:20 | 17 | 39.89 |
| 07/10/2026 20:20 | 3 | 39.89 |
| 07/10/2026 20:20 | 100 | 39.88 |
| 07/10/2026 20:20 | 100 | 39.88 |
| 07/10/2026 20:20 | 100 | 39.88 |
| 07/10/2026 20:20 | 100 | 39.88 |
| 07/10/2026 20:20 | 100 | 39.88 |
| 07/10/2026 20:20 | 11 | 39.87 |
| 07/10/2026 20:20 | 116 | 39.87 |
| 07/10/2026 20:20 | 100 | 39.87 |
| 07/10/2026 20:20 | 100 | 39.87 |
| 07/10/2026 20:20 | 100 | 39.85 |
| 07/10/2026 20:20 | 9 | 39.85 |
| 07/10/2026 20:19 | 35 | 39.865 |
| 07/10/2026 20:19 | 193 | 39.87 |
| 07/10/2026 20:19 | 10 | 39.87 |
| 07/10/2026 20:17 | 3 | 39.85 |
| 07/10/2026 20:17 | 84 | 39.86 |
| 07/10/2026 20:17 | 7 | 39.86 |
| 07/10/2026 20:17 | 90 | 39.86 |
| 07/10/2026 20:17 | 18 | 39.86 |
| 07/10/2026 20:17 | 10 | 39.87 |
| 07/10/2026 20:17 | 100 | 39.87 |
| 07/10/2026 20:17 | 240 | 39.87 |
| 07/10/2026 20:16 | 100 | 39.87 |
| 07/10/2026 20:16 | 80 | 39.88 |
| 07/10/2026 20:16 | 100 | 39.88 |
| 07/10/2026 20:13 | 11 | 39.88 |
| 07/10/2026 20:13 | 1 | 39.88 |
| 07/10/2026 20:13 | 31 | 39.88 |
| 07/10/2026 20:13 | 100 | 39.88 |
| 07/10/2026 20:13 | 100 | 39.88 |
| 07/10/2026 20:13 | 11 | 39.87 |
| 07/10/2026 20:13 | 12 | 39.87 |
| 07/10/2026 20:13 | 100 | 39.88 |
| 07/10/2026 20:13 | 100 | 39.88 |
| 07/10/2026 20:13 | 9 | 39.89 |
| 07/10/2026 20:12 | 1 | 39.895 |
| 07/10/2026 20:12 | 25 | 39.895 |
| 07/10/2026 20:12 | 2 | 39.895 |
| 07/10/2026 20:11 | 36 | 39.91 |
| 07/10/2026 20:11 | 2 | 39.89 |
| 07/10/2026 20:11 | 2 | 39.89 |
| 07/10/2026 20:10 | 23 | 39.90 |
| 07/10/2026 20:10 | 80 | 39.90 |
| 07/10/2026 20:09 | 47 | 39.905 |
| 07/10/2026 20:08 | 24 | 39.91 |
| 07/10/2026 20:08 | 11 | 39.91 |
| 07/10/2026 20:08 | 11 | 39.91 |
| 07/10/2026 20:07 | 47 | 39.895 |
| 07/10/2026 20:06 | 22 | 39.895 |
| 07/10/2026 20:06 | 157 | 39.90 |
| 07/10/2026 20:05 | 7 | 39.91 |
| 07/10/2026 20:05 | 53 | 39.91 |
| 07/10/2026 20:05 | 47 | 39.91 |
| 07/10/2026 20:05 | 100 | 39.91 |
| 07/10/2026 20:05 | 100 | 39.91 |
| 07/10/2026 20:05 | 100 | 39.90 |
| 07/10/2026 20:05 | 50 | 39.90 |
| 07/10/2026 20:05 | 50 | 39.90 |
| 07/10/2026 20:05 | 25 | 39.90 |
| 07/10/2026 20:05 | 86 | 39.90 |
| 07/10/2026 20:05 | 100 | 39.90 |
| 07/10/2026 20:05 | 100 | 39.90 |
| 07/10/2026 20:05 | 90 | 39.90 |
| 07/10/2026 20:05 | 100 | 39.90 |
| 07/10/2026 20:05 | 100 | 39.90 |
| 07/10/2026 20:05 | 1 | 39.89 |
| 07/10/2026 20:05 | 76 | 39.86 |
| 07/10/2026 20:04 | 60 | 39.86 |
| 07/10/2026 20:04 | 40 | 39.86 |
| 07/10/2026 20:04 | 59 | 39.87 |
| 07/10/2026 20:04 | 41 | 39.87 |
| 07/10/2026 20:04 | 100 | 39.86 |
| 07/10/2026 20:04 | 100 | 39.86 |
| 07/10/2026 20:02 | 94 | 39.86 |
| 07/10/2026 20:02 | 6 | 39.86 |
| 07/10/2026 20:02 | 100 | 39.86 |
| 07/10/2026 20:02 | 100 | 39.86 |
| 07/10/2026 20:02 | 6 | 39.86 |
| 07/10/2026 20:02 | 40 | 39.87 |
| 07/10/2026 20:02 | 12 | 39.88 |
| 07/10/2026 20:02 | 18 | 39.88 |
| 07/10/2026 20:01 | 50 | 39.89 |
| 07/10/2026 20:01 | 47 | 39.89 |
| 07/10/2026 20:00 | 29 | 39.91 |
| 07/10/2026 20:00 | 100 | 39.89 |
| 07/10/2026 20:00 | 50 | 39.885 |
| 07/10/2026 20:00 | 45 | 39.89 |
| 07/10/2026 20:00 | 30 | 39.89 |
| 07/10/2026 20:00 | 25 | 39.89 |
| 07/10/2026 19:59 | 50 | 39.91 |
| 07/10/2026 19:59 | 40 | 39.93 |
| 07/10/2026 19:58 | 1 | 39.92 |
| 07/10/2026 19:58 | 76 | 39.92 |
| 07/10/2026 19:58 | 100 | 39.92 |
| 07/10/2026 19:58 | 100 | 39.91 |
| 07/10/2026 19:58 | 75 | 39.91 |
| 07/10/2026 19:58 | 25 | 39.91 |
| 07/10/2026 19:58 | 29 | 39.90 |
| 07/10/2026 19:58 | 71 | 39.90 |
| 07/10/2026 19:58 | 29 | 39.90 |
| 07/10/2026 19:58 | 31 | 39.90 |
| 07/10/2026 19:58 | 5 | 39.90 |
| 07/10/2026 19:58 | 100 | 39.89 |
| 07/10/2026 19:58 | 29 | 39.89 |
| 07/10/2026 19:58 | 67 | 39.89 |
| 07/10/2026 19:58 | 12 | 39.89 |
| 07/10/2026 19:58 | 1 | 39.89 |
| 07/10/2026 19:58 | 3 | 39.89 |
| 07/10/2026 19:58 | 20 | 39.89 |
| 07/10/2026 19:58 | 20 | 39.89 |
| 07/10/2026 19:58 | 96 | 39.89 |
| 07/10/2026 19:58 | 4 | 39.89 |
| 07/10/2026 19:58 | 12 | 39.89 |
| 07/10/2026 19:58 | 84 | 39.88 |
| 07/10/2026 19:58 | 100 | 39.88 |
| 07/10/2026 19:58 | 100 | 39.88 |
| 07/10/2026 19:58 | 100 | 39.87 |
| 07/10/2026 19:58 | 29 | 39.87 |
| 07/10/2026 19:58 | 100 | 39.86 |
| 07/10/2026 19:58 | 4 | 39.85 |
| 07/10/2026 19:58 | 35 | 39.85 |
| 07/10/2026 19:58 | 5 | 39.84 |
| 07/10/2026 19:58 | 26 | 39.84 |
| 07/10/2026 19:57 | 3 | 39.84 |
| 07/10/2026 19:57 | 12 | 39.84 |
| 07/10/2026 19:57 | 100 | 39.85 |
| 07/10/2026 19:57 | 400 | 39.85 |
| 07/10/2026 19:57 | 12 | 39.85 |
| 07/10/2026 19:57 | 1 | 39.86 |
| 07/10/2026 19:57 | 100 | 39.89 |
| 07/10/2026 19:57 | 21 | 39.89 |
| 07/10/2026 19:57 | 50 | 39.89 |
| 07/10/2026 19:57 | 29 | 39.89 |
| 07/10/2026 19:57 | 12 | 39.89 |
| 07/10/2026 19:57 | 17 | 39.89 |
| 07/10/2026 19:56 | 19 | 39.88 |
| 07/10/2026 19:56 | 36 | 39.88 |
| 07/10/2026 19:56 | 100 | 39.88 |
| 07/10/2026 19:56 | 31 | 39.88 |
| 07/10/2026 19:56 | 17 | 39.88 |
| 07/10/2026 19:56 | 2 | 39.88 |
| 07/10/2026 19:56 | 100 | 39.88 |
| 07/10/2026 19:56 | 24 | 39.88 |
| 07/10/2026 19:56 | 20 | 39.88 |
| 07/10/2026 19:56 | 35 | 39.87 |
| 07/10/2026 19:56 | 4 | 39.87 |
| 07/10/2026 19:56 | 26 | 39.87 |
| 07/10/2026 19:56 | 26 | 39.87 |
| 07/10/2026 19:56 | 45 | 39.87 |
| 07/10/2026 19:56 | 4 | 39.87 |
| 07/10/2026 19:56 | 100 | 39.87 |
| 07/10/2026 19:56 | 100 | 39.87 |
| 07/10/2026 19:55 | 1 | 39.86 |
| 07/10/2026 19:55 | 100 | 39.85 |
| 07/10/2026 19:55 | 100 | 39.81 |
| 07/10/2026 19:55 | 100 | 39.81 |
| 07/10/2026 19:55 | 100 | 39.81 |
| 07/10/2026 19:55 | 100 | 39.82 |
| 07/10/2026 19:55 | 240 | 39.82 |
| 07/10/2026 19:55 | 100 | 39.82 |
| 07/10/2026 19:55 | 100 | 39.84 |
| 07/10/2026 19:55 | 6 | 39.85 |
| 07/10/2026 19:55 | 5 | 39.86 |
| 07/10/2026 19:55 | 5 | 39.86 |
| 07/10/2026 19:55 | 6 | 39.87 |
| 07/10/2026 19:55 | 4 | 39.87 |
| 07/10/2026 19:54 | 1 | 39.88 |
| 07/10/2026 19:54 | 100 | 39.88 |
| 07/10/2026 19:54 | 12 | 39.88 |
| 07/10/2026 19:54 | 1 | 39.90 |
| 07/10/2026 19:54 | 56 | 39.93 |
| 07/10/2026 19:54 | 1 | 39.93 |
| 07/10/2026 19:54 | 70 | 39.94 |
| 07/10/2026 19:54 | 17 | 39.94 |
| 07/10/2026 19:54 | 100 | 39.94 |
| 07/10/2026 19:54 | 10 | 39.94 |
| 07/10/2026 19:54 | 100 | 39.93 |
| 07/10/2026 19:54 | 6 | 39.92 |
| 07/10/2026 19:54 | 273 | 39.89 |
| 07/10/2026 19:54 | 100 | 39.89 |
| 07/10/2026 19:54 | 12 | 39.89 |
| 07/10/2026 19:54 | 73 | 39.90 |
| 07/10/2026 19:54 | 10 | 39.90 |
| 07/10/2026 19:54 | 400 | 39.905 |
| 07/10/2026 19:54 | 5 | 39.905 |
| 07/10/2026 19:54 | 95 | 39.91 |
| 07/10/2026 19:54 | 2 | 39.91 |
| 07/10/2026 19:54 | 3 | 39.91 |
| 07/10/2026 19:54 | 15 | 39.91 |
| 07/10/2026 19:54 | 1 | 39.92 |
| 07/10/2026 19:54 | 34 | 39.92 |
| 07/10/2026 19:54 | 6 | 39.92 |
| 07/10/2026 19:54 | 1 | 39.92 |
| 07/10/2026 19:54 | 1 | 39.92 |
| 07/10/2026 19:54 | 1 | 39.92 |
| 07/10/2026 19:54 | 5 | 39.92 |
| 07/10/2026 19:54 | 1 | 39.92 |
| 07/10/2026 19:54 | 25 | 39.92 |
| 07/10/2026 19:54 | 75 | 39.925 |
| 07/10/2026 19:54 | 5 | 39.93 |
| 07/10/2026 19:54 | 25 | 39.93 |
| 07/10/2026 19:54 | 92 | 39.94 |
| 07/10/2026 19:54 | 91 | 39.94 |
| 07/10/2026 19:54 | 15 | 39.94 |
| 07/10/2026 19:54 | 24 | 39.94 |
| 07/10/2026 19:54 | 1 | 39.94 |
| 07/10/2026 19:53 | 5 | 39.95 |
| 07/10/2026 19:53 | 100 | 39.96 |
| 07/10/2026 19:53 | 11 | 39.95 |
| 07/10/2026 19:53 | 15 | 39.95 |
| 07/10/2026 19:52 | 38 | 39.96 |
| 07/10/2026 19:52 | 10 | 39.96 |
| 07/10/2026 19:52 | 2 | 39.95 |
| 07/10/2026 19:51 | 100 | 39.96 |
| 07/10/2026 19:51 | 13 | 39.96 |
| 07/10/2026 19:51 | 61 | 39.97 |
| 07/10/2026 19:51 | 13 | 39.97 |
| 07/10/2026 19:51 | 6 | 39.97 |
| 07/10/2026 19:51 | 100 | 39.98 |
| 07/10/2026 19:50 | 50 | 39.98 |
| 07/10/2026 19:49 | 30 | 39.98 |
| 07/10/2026 19:49 | 19 | 39.975 |
| 07/10/2026 19:48 | 100 | 39.98 |
| 07/10/2026 19:48 | 100 | 39.98 |
| 07/10/2026 19:48 | 25 | 39.98 |
| 07/10/2026 19:46 | 76 | 39.96 |
| 07/10/2026 19:46 | 5 | 39.96 |
| 07/10/2026 19:46 | 2 | 39.96 |
| 07/10/2026 19:46 | 1 | 39.96 |
| 07/10/2026 19:46 | 1 | 39.96 |
| 07/10/2026 19:46 | 11 | 39.96 |
| 07/10/2026 19:46 | 120 | 39.96 |
| 07/10/2026 19:46 | 5 | 39.97 |
| 07/10/2026 19:46 | 100 | 39.97 |
| 07/10/2026 19:46 | 100 | 39.99 |
| 07/10/2026 19:46 | 30 | 39.99 |
| 07/10/2026 19:46 | 50 | 39.99 |
| 07/10/2026 19:45 | 100 | 40.00 |
| 07/10/2026 19:44 | 10 | 40.00 |
| 07/10/2026 19:43 | 35 | 39.99 |
| 07/10/2026 19:43 | 200 | 39.99 |
| 07/10/2026 19:43 | 1 | 39.99 |
| 07/10/2026 19:43 | 100 | 39.99 |
| 07/10/2026 19:43 | 17 | 39.99 |
| 07/10/2026 19:43 | 83 | 39.99 |
| 07/10/2026 19:43 | 100 | 39.98 |
| 07/10/2026 19:42 | 100 | 39.98 |
| 07/10/2026 19:42 | 22 | 39.98 |
| 07/10/2026 19:42 | 100 | 39.98 |
| 07/10/2026 19:42 | 3 | 39.98 |
| 07/10/2026 19:42 | 12 | 39.98 |
| 07/10/2026 19:42 | 100 | 39.98 |
| 07/10/2026 19:42 | 2 | 39.98 |
| 07/10/2026 19:42 | 80 | 39.98 |
| 07/10/2026 19:42 | 84 | 39.98 |
| 07/10/2026 19:42 | 20 | 39.98 |
| 07/10/2026 19:42 | 100 | 39.97 |
| 07/10/2026 19:42 | 100 | 39.97 |
| 07/10/2026 19:42 | 100 | 39.97 |
| 07/10/2026 19:42 | 23 | 39.97 |
| 07/10/2026 19:42 | 99 | 39.97 |
| 07/10/2026 19:42 | 1 | 39.97 |
| 07/10/2026 19:42 | 2 | 39.96 |
| 07/10/2026 19:42 | 23 | 39.96 |
| 07/10/2026 19:42 | 100 | 39.96 |
| 07/10/2026 19:42 | 26 | 39.96 |
| 07/10/2026 19:42 | 27 | 39.96 |
| 07/10/2026 19:41 | 30 | 39.96 |
| 07/10/2026 19:40 | 25 | 39.95 |
| 07/10/2026 19:40 | 25 | 39.95 |
| 07/10/2026 19:40 | 25 | 39.95 |
| 07/10/2026 19:40 | 25 | 39.95 |
| 07/10/2026 19:38 | 81 | 39.95 |
| 07/10/2026 19:38 | 9 | 39.95 |
| 07/10/2026 19:36 | 100 | 39.96 |
| 07/10/2026 19:36 | 25 | 39.96 |
| 07/10/2026 19:36 | 100 | 39.96 |
| 07/10/2026 19:36 | 100 | 39.96 |
| 07/10/2026 19:36 | 100 | 39.96 |
| 07/10/2026 19:36 | 100 | 39.96 |
| 07/10/2026 19:36 | 100 | 39.955 |
| 07/10/2026 19:36 | 4 | 39.95 |
| 07/10/2026 19:36 | 4 | 39.95 |
| 07/10/2026 19:35 | 23 | 39.94 |
| 07/10/2026 19:35 | 100 | 39.94 |
| 07/10/2026 19:35 | 90 | 39.94 |
| 07/10/2026 19:35 | 1 | 39.93 |
| 07/10/2026 19:35 | 2 | 39.93 |
| 07/10/2026 19:35 | 25 | 39.925 |
| 07/10/2026 19:35 | 25 | 39.92 |
| 07/10/2026 19:34 | 76 | 39.92 |
| 07/10/2026 19:34 | 20 | 39.92 |
| 07/10/2026 19:34 | 1 | 39.92 |
| 07/10/2026 19:33 | 10 | 39.89 |
| 07/10/2026 19:33 | 6 | 39.89 |
| 07/10/2026 19:33 | 1 | 39.91 |
| 07/10/2026 19:33 | 1 | 39.91 |
| 07/10/2026 19:32 | 1 | 39.91 |
| 07/10/2026 19:31 | 8 | 39.94 |
| 07/10/2026 19:31 | 16 | 39.94 |
| 07/10/2026 19:31 | 60 | 39.94 |
| 07/10/2026 19:31 | 100 | 39.94 |
| 07/10/2026 19:31 | 5 | 39.94 |
| 07/10/2026 19:31 | 100 | 39.94 |
| 07/10/2026 19:31 | 9 | 39.94 |
| 07/10/2026 19:31 | 10 | 39.94 |
| 07/10/2026 19:31 | 21 | 39.93 |
| 07/10/2026 19:31 | 8 | 39.93 |
| 07/10/2026 19:31 | 15 | 39.94 |
| 07/10/2026 19:31 | 1 | 39.93 |
| 07/10/2026 19:30 | 100 | 39.925 |
| 07/10/2026 19:30 | 100 | 39.92 |
| 07/10/2026 19:30 | 13 | 39.92 |
| 07/10/2026 19:30 | 100 | 39.92 |
| 07/10/2026 19:29 | 6 | 39.90 |
| 07/10/2026 19:28 | 6 | 39.90 |
| 07/10/2026 19:28 | 6 | 39.90 |
| 07/10/2026 19:27 | 5 | 39.91 |
| 07/10/2026 19:27 | 1 | 39.91 |
| 07/10/2026 19:27 | 18 | 39.92 |
| 07/10/2026 19:27 | 12 | 39.93 |
| 07/10/2026 19:27 | 12 | 39.93 |
| 07/10/2026 19:27 | 5 | 39.93 |
| 07/10/2026 19:27 | 29 | 39.94 |
| 07/10/2026 19:27 | 29 | 39.94 |
| 07/10/2026 19:27 | 29 | 39.94 |
| 07/10/2026 19:26 | 28 | 39.95 |
| 07/10/2026 19:25 | 50 | 39.95 |
| 07/10/2026 19:25 | 50 | 39.95 |
| 07/10/2026 19:25 | 49 | 39.95 |
| 07/10/2026 19:25 | 9 | 39.96 |
| 07/10/2026 19:24 | 200 | 39.95 |
| 07/10/2026 19:24 | 100 | 39.95 |
| 07/10/2026 19:24 | 100 | 39.95 |
| 07/10/2026 19:24 | 100 | 39.95 |
| 07/10/2026 19:24 | 200 | 39.96 |
| 07/10/2026 19:24 | 50 | 39.96 |
| 07/10/2026 19:24 | 50 | 39.96 |
| 07/10/2026 19:24 | 50 | 39.96 |
| 07/10/2026 19:24 | 50 | 39.96 |
| 07/10/2026 19:24 | 50 | 39.96 |
| 07/10/2026 19:23 | 100 | 39.97 |
| 07/10/2026 19:22 | 2 | 39.95 |
| 07/10/2026 19:22 | 1 | 39.95 |
| 07/10/2026 19:22 | 1 | 39.95 |
| 07/10/2026 19:22 | 4 | 39.95 |
| 07/10/2026 19:22 | 30 | 39.96 |
| 07/10/2026 19:22 | 3 | 39.96 |
| 07/10/2026 19:22 | 11 | 39.96 |
| 07/10/2026 19:22 | 50 | 39.97 |
| 07/10/2026 19:22 | 100 | 39.98 |
| 07/10/2026 19:22 | 100 | 39.98 |
| 07/10/2026 19:22 | 100 | 39.99 |
| 07/10/2026 19:22 | 20 | 39.99 |
| 07/10/2026 19:22 | 10 | 39.98 |
| 07/10/2026 19:22 | 72 | 39.98 |
| 07/10/2026 19:22 | 18 | 39.98 |
| 07/10/2026 19:22 | 45 | 39.98 |
| 07/10/2026 19:22 | 36 | 39.98 |
| 07/10/2026 19:22 | 100 | 39.98 |
| 07/10/2026 19:22 | 100 | 39.97 |
| 07/10/2026 19:22 | 100 | 39.97 |
| 07/10/2026 19:22 | 10 | 39.97 |
| 07/10/2026 19:21 | 88 | 39.97 |
| 07/10/2026 19:21 | 2 | 39.97 |
| 07/10/2026 19:21 | 6 | 39.97 |
| 07/10/2026 19:21 | 100 | 39.97 |
| 07/10/2026 19:21 | 57 | 39.97 |
| 07/10/2026 19:21 | 40 | 39.97 |
| 07/10/2026 19:21 | 60 | 39.97 |
| 07/10/2026 19:21 | 100 | 39.98 |
| 07/10/2026 19:21 | 100 | 39.98 |
| 07/10/2026 19:21 | 96 | 39.98 |
| 07/10/2026 19:21 | 97 | 39.985 |
| 07/10/2026 19:21 | 4 | 39.98 |
| 07/10/2026 19:21 | 98 | 39.985 |
| 07/10/2026 19:21 | 2 | 39.985 |
| 07/10/2026 19:21 | 100 | 39.985 |
| 07/10/2026 19:21 | 7 | 39.99 |
| 07/10/2026 19:20 | 40 | 40.00 |
| 07/10/2026 19:20 | 1 | 39.99 |
| 07/10/2026 19:20 | 9 | 40.01 |
| 07/10/2026 19:19 | 50 | 39.995 |
| 07/10/2026 19:19 | 50 | 40.00 |
| 07/10/2026 19:18 | 24 | 40.00 |
| 07/10/2026 19:17 | 20 | 40.00 |
| 07/10/2026 19:17 | 100 | 40.00 |
| 07/10/2026 19:17 | 100 | 40.00 |
| 07/10/2026 19:17 | 100 | 39.99 |
| 07/10/2026 19:17 | 100 | 39.99 |
| 07/10/2026 19:17 | 63 | 39.99 |
| 07/10/2026 19:17 | 212 | 39.99 |
| 07/10/2026 19:17 | 100 | 39.99 |
| 07/10/2026 19:17 | 100 | 39.99 |
| 07/10/2026 19:17 | 59 | 39.99 |
| 07/10/2026 19:17 | 100 | 39.99 |
| 07/10/2026 19:17 | 2 | 39.98 |
| 07/10/2026 19:17 | 2 | 39.98 |
| 07/10/2026 19:17 | 25 | 39.97 |
| 07/10/2026 19:16 | 58 | 39.97 |
| 07/10/2026 19:15 | 16 | 39.96 |
| 07/10/2026 19:15 | 60 | 39.96 |
| 07/10/2026 19:15 | 100 | 39.96 |
| 07/10/2026 19:15 | 100 | 39.95 |
| 07/10/2026 19:15 | 100 | 39.94 |
| 07/10/2026 19:15 | 6 | 39.92 |
| 07/10/2026 19:15 | 9 | 39.935 |
| 07/10/2026 19:15 | 50 | 39.93 |
| 07/10/2026 19:15 | 6 | 39.93 |
| 07/10/2026 19:15 | 5 | 39.93 |
| 07/10/2026 19:15 | 100 | 39.93 |
| 07/10/2026 19:15 | 100 | 39.95 |
| 07/10/2026 19:15 | 240 | 39.95 |
| 07/10/2026 19:15 | 240 | 39.94 |
| 07/10/2026 19:15 | 5 | 39.94 |
| 07/10/2026 19:15 | 77 | 39.94 |
| 07/10/2026 19:15 | 100 | 39.95 |
| 07/10/2026 19:15 | 35 | 39.95 |
| 07/10/2026 19:15 | 99 | 39.96 |
| 07/10/2026 19:15 | 1 | 39.96 |
| 07/10/2026 19:15 | 100 | 39.96 |
| 07/10/2026 19:15 | 12 | 39.96 |
| 07/10/2026 19:15 | 88 | 39.96 |
| 07/10/2026 19:15 | 13 | 39.96 |
| 07/10/2026 19:15 | 100 | 39.96 |
| 07/10/2026 19:15 | 14 | 39.97 |
| 07/10/2026 19:15 | 22 | 39.97 |
| 07/10/2026 19:15 | 1 | 39.97 |
| 07/10/2026 19:15 | 100 | 39.96 |
| 07/10/2026 19:14 | 14 | 39.95 |
| 07/10/2026 19:14 | 27 | 39.95 |
| 07/10/2026 19:13 | 2 | 39.95 |
| 07/10/2026 19:13 | 50 | 39.945 |
| 07/10/2026 19:13 | 50 | 39.945 |
| 07/10/2026 19:13 | 50 | 39.945 |
| 07/10/2026 19:12 | 100 | 39.94 |
| 07/10/2026 19:12 | 52 | 39.94 |
| 07/10/2026 19:12 | 16 | 39.94 |
| 07/10/2026 19:12 | 1 | 39.94 |
| 07/10/2026 19:12 | 20 | 39.93 |
| 07/10/2026 19:11 | 66 | 39.92 |
| 07/10/2026 19:11 | 100 | 39.92 |
| 07/10/2026 19:11 | 14 | 39.91 |
| 07/10/2026 19:11 | 6 | 39.91 |
| 07/10/2026 19:11 | 7 | 39.90 |
| 07/10/2026 19:10 | 3 | 39.90 |
| 07/10/2026 19:10 | 1 | 39.89 |
| 07/10/2026 19:10 | 85 | 39.88 |
| 07/10/2026 19:10 | 15 | 39.88 |
| 07/10/2026 19:10 | 3 | 39.88 |
| 07/10/2026 19:10 | 100 | 39.88 |
| 07/10/2026 19:10 | 17 | 39.88 |
| 07/10/2026 19:10 | 29 | 39.88 |
| 07/10/2026 19:10 | 100 | 39.88 |
| 07/10/2026 19:10 | 3 | 39.88 |
| 07/10/2026 19:10 | 3 | 39.88 |
| 07/10/2026 19:10 | 4 | 39.88 |
| 07/10/2026 19:10 | 24 | 39.88 |
| 07/10/2026 19:10 | 100 | 39.88 |
| 07/10/2026 19:10 | 85 | 39.87 |
| 07/10/2026 19:10 | 15 | 39.87 |
| 07/10/2026 19:10 | 100 | 39.87 |
| 07/10/2026 19:10 | 100 | 39.87 |
| 07/10/2026 19:10 | 100 | 39.87 |
| 07/10/2026 19:10 | 100 | 39.87 |
| 07/10/2026 19:10 | 14 | 39.87 |
| 07/10/2026 19:10 | 1 | 39.87 |
| 07/10/2026 19:10 | 100 | 39.87 |
| 07/10/2026 19:10 | 1 | 39.87 |
| 07/10/2026 19:10 | 10 | 39.87 |
| 07/10/2026 19:10 | 100 | 39.86 |
| 07/10/2026 19:10 | 56 | 39.85 |
| 07/10/2026 19:10 | 11 | 39.85 |
| 07/10/2026 19:10 | 9 | 39.85 |
| 07/10/2026 19:10 | 40 | 39.84 |
| 07/10/2026 19:09 | 10 | 39.84 |
| 07/10/2026 19:09 | 90 | 39.84 |
| 07/10/2026 19:09 | 65 | 39.84 |
| 07/10/2026 19:09 | 100 | 39.84 |
| 07/10/2026 19:08 | 14 | 39.83 |
| 07/10/2026 19:08 | 100 | 39.83 |
| 07/10/2026 19:08 | 2 | 39.83 |
| 07/10/2026 19:08 | 50 | 39.82 |
| 07/10/2026 19:08 | 100 | 39.82 |
| 07/10/2026 19:08 | 100 | 39.82 |
| 07/10/2026 19:06 | 100 | 39.81 |
| 07/10/2026 19:05 | 17 | 39.80 |
| 07/10/2026 19:05 | 4 | 39.81 |
| 07/10/2026 19:05 | 40 | 39.82 |
| 07/10/2026 19:05 | 13 | 39.82 |
| 07/10/2026 19:05 | 9 | 39.835 |
| 07/10/2026 19:04 | 100 | 39.835 |
| 07/10/2026 19:02 | 100 | 39.835 |
| 07/10/2026 19:02 | 100 | 39.835 |
| 07/10/2026 19:02 | 12 | 39.82 |
| 07/10/2026 19:02 | 100 | 39.82 |
| 07/10/2026 19:02 | 74 | 39.83 |
| 07/10/2026 19:02 | 77 | 39.83 |
| 07/10/2026 19:02 | 1 | 39.83 |
| 07/10/2026 19:02 | 22 | 39.83 |
| 07/10/2026 19:02 | 71 | 39.84 |
| 07/10/2026 19:00 | 11 | 39.85 |
| 07/10/2026 18:59 | 3 | 39.87 |
| 07/10/2026 18:58 | 100 | 39.89 |
| 07/10/2026 18:58 | 100 | 39.89 |
| 07/10/2026 18:58 | 100 | 39.89 |
| 07/10/2026 18:58 | 5 | 39.89 |
| 07/10/2026 18:58 | 50 | 39.88 |
| 07/10/2026 18:58 | 50 | 39.88 |
| 07/10/2026 18:58 | 100 | 39.88 |
| 07/10/2026 18:58 | 67 | 39.88 |
| 07/10/2026 18:58 | 1 | 39.88 |
| 07/10/2026 18:58 | 100 | 39.88 |
| 07/10/2026 18:57 | 6 | 39.87 |
| 07/10/2026 18:57 | 78 | 39.87 |
| 07/10/2026 18:57 | 32 | 39.87 |
| 07/10/2026 18:57 | 100 | 39.87 |
| 07/10/2026 18:57 | 1 | 39.87 |
| 07/10/2026 18:57 | 32 | 39.87 |
| 07/10/2026 18:57 | 32 | 39.87 |
| 07/10/2026 18:56 | 96 | 39.86 |
| 07/10/2026 18:56 | 1 | 39.86 |
| 07/10/2026 18:56 | 2 | 39.86 |
| 07/10/2026 18:56 | 2 | 39.85 |
| 07/10/2026 18:56 | 7 | 39.85 |
| 07/10/2026 18:56 | 13 | 39.85 |
| 07/10/2026 18:56 | 100 | 39.85 |
| 07/10/2026 18:54 | 50 | 39.84 |
| 07/10/2026 18:54 | 100 | 39.84 |
| 07/10/2026 18:54 | 6 | 39.84 |
| 07/10/2026 18:53 | 12 | 39.86 |
| 07/10/2026 18:53 | 100 | 39.86 |
| 07/10/2026 18:53 | 100 | 39.86 |
| 07/10/2026 18:53 | 9 | 39.86 |
| 07/10/2026 18:53 | 17 | 39.86 |
| 07/10/2026 18:53 | 60 | 39.86 |
| 07/10/2026 18:52 | 2 | 39.88 |
| 07/10/2026 18:52 | 50 | 39.88 |
| 07/10/2026 18:52 | 50 | 39.88 |
| 07/10/2026 18:51 | 18 | 39.85 |
| 07/10/2026 18:51 | 1 | 39.86 |
| 07/10/2026 18:50 | 35 | 39.87 |
| 07/10/2026 18:50 | 240 | 39.87 |
| 07/10/2026 18:50 | 25 | 39.87 |
| 07/10/2026 18:50 | 11 | 39.88 |
| 07/10/2026 18:50 | 20 | 39.88 |
| 07/10/2026 18:49 | 70 | 39.865 |
| 07/10/2026 18:49 | 2 | 39.87 |
| 07/10/2026 18:49 | 88 | 39.87 |
| 07/10/2026 18:49 | 7 | 39.87 |
| 07/10/2026 18:49 | 72 | 39.87 |
| 07/10/2026 18:49 | 100 | 39.87 |
| 07/10/2026 18:49 | 33 | 39.87 |
| 07/10/2026 18:49 | 100 | 39.87 |
| 07/10/2026 18:49 | 80 | 39.87 |
| 07/10/2026 18:49 | 20 | 39.87 |
| 07/10/2026 18:49 | 23 | 39.86 |
| 07/10/2026 18:49 | 1 | 39.86 |
| 07/10/2026 18:49 | 23 | 39.86 |
| 07/10/2026 18:48 | 70 | 39.85 |
| 07/10/2026 18:47 | 33 | 39.83 |
| 07/10/2026 18:46 | 16 | 39.85 |
| 07/10/2026 18:46 | 84 | 39.85 |
| 07/10/2026 18:46 | 10 | 39.85 |
| 07/10/2026 18:46 | 100 | 39.85 |
| 07/10/2026 18:45 | 100 | 39.84 |
| 07/10/2026 18:44 | 1 | 39.85 |
| 07/10/2026 18:44 | 1 | 39.85 |
| 07/10/2026 18:44 | 1 | 39.85 |
| 07/10/2026 18:42 | 13 | 39.84 |
| 07/10/2026 18:42 | 100 | 39.84 |
| 07/10/2026 18:42 | 1 | 39.85 |
| 07/10/2026 18:41 | 1 | 39.855 |
| 07/10/2026 18:41 | 80 | 39.85 |
| 07/10/2026 18:41 | 20 | 39.85 |
| 07/10/2026 18:41 | 100 | 39.84 |
| 07/10/2026 18:41 | 14 | 39.83 |
| 07/10/2026 18:41 | 10 | 39.83 |
| 07/10/2026 18:40 | 100 | 39.82 |
| 07/10/2026 18:40 | 66 | 39.82 |
| 07/10/2026 18:40 | 100 | 39.82 |
| 07/10/2026 18:40 | 100 | 39.81 |
| 07/10/2026 18:40 | 11 | 39.81 |
| 07/10/2026 18:40 | 56 | 39.81 |
| 07/10/2026 18:40 | 67 | 39.81 |
| 07/10/2026 18:40 | 100 | 39.80 |
| 07/10/2026 18:40 | 100 | 39.80 |
| 07/10/2026 18:39 | 1 | 39.80 |
| 07/10/2026 18:39 | 100 | 39.79 |
| 07/10/2026 18:39 | 96 | 39.79 |
| 07/10/2026 18:39 | 4 | 39.79 |
| 07/10/2026 18:39 | 6 | 39.79 |
| 07/10/2026 18:39 | 4 | 39.79 |
| 07/10/2026 18:39 | 35 | 39.79 |
| 07/10/2026 18:39 | 100 | 39.79 |
| 07/10/2026 18:39 | 100 | 39.78 |
| 07/10/2026 18:38 | 40 | 39.76 |
| 07/10/2026 18:37 | 100 | 39.76 |
| 07/10/2026 18:37 | 100 | 39.76 |
| 07/10/2026 18:37 | 67 | 39.76 |
| 07/10/2026 18:37 | 1 | 39.76 |
| 07/10/2026 18:36 | 100 | 39.75 |
| 07/10/2026 18:36 | 60 | 39.75 |
| 07/10/2026 18:36 | 30 | 39.75 |
| 07/10/2026 18:36 | 70 | 39.75 |
| 07/10/2026 18:36 | 100 | 39.75 |
| 07/10/2026 18:36 | 3 | 39.75 |
| 07/10/2026 18:36 | 74 | 39.74 |
| 07/10/2026 18:36 | 26 | 39.73 |
| 07/10/2026 18:36 | 74 | 39.73 |
| 07/10/2026 18:36 | 7 | 39.73 |
| 07/10/2026 18:36 | 12 | 39.73 |
| 07/10/2026 18:36 | 7 | 39.73 |
| 07/10/2026 18:35 | 5 | 39.74 |
| 07/10/2026 18:35 | 1 | 39.75 |
| 07/10/2026 18:35 | 5 | 39.75 |
| 07/10/2026 18:33 | 5 | 39.77 |
| 07/10/2026 18:33 | 9 | 39.77 |
| 07/10/2026 18:33 | 7 | 39.77 |
| 07/10/2026 18:33 | 1 | 39.78 |
| 07/10/2026 18:31 | 100 | 39.77 |
| 07/10/2026 18:30 | 50 | 39.76 |
| 07/10/2026 18:29 | 100 | 39.76 |
| 07/10/2026 18:29 | 100 | 39.75 |
| 07/10/2026 18:29 | 35 | 39.75 |
| 07/10/2026 18:29 | 100 | 39.75 |
| 07/10/2026 18:29 | 41 | 39.75 |
| 07/10/2026 18:29 | 67 | 39.74 |
| 07/10/2026 18:29 | 100 | 39.74 |
| 07/10/2026 18:29 | 82 | 39.74 |
| 07/10/2026 18:29 | 46 | 39.74 |
| 07/10/2026 18:29 | 2 | 39.73 |
| 07/10/2026 18:29 | 2 | 39.73 |
| 07/10/2026 18:28 | 9 | 39.72 |
| 07/10/2026 18:26 | 90 | 39.73 |
| 07/10/2026 18:25 | 10 | 39.73 |
| 07/10/2026 18:25 | 70 | 39.72 |
| 07/10/2026 18:25 | 30 | 39.72 |
| 07/10/2026 18:24 | 10 | 39.74 |
| 07/10/2026 18:24 | 57 | 39.74 |
| 07/10/2026 18:24 | 26 | 39.74 |
| 07/10/2026 18:24 | 3 | 39.74 |
| 07/10/2026 18:24 | 3 | 39.74 |
| 07/10/2026 18:24 | 35 | 39.73 |
| 07/10/2026 18:24 | 4 | 39.73 |
| 07/10/2026 18:24 | 20 | 39.73 |
| 07/10/2026 18:24 | 11 | 39.73 |
| 07/10/2026 18:24 | 28 | 39.72 |
| 07/10/2026 18:24 | 10 | 39.72 |
| 07/10/2026 18:24 | 100 | 39.72 |
| 07/10/2026 18:24 | 10 | 39.71 |
| 07/10/2026 18:24 | 100 | 39.71 |
| 07/10/2026 18:24 | 100 | 39.71 |
| 07/10/2026 18:24 | 100 | 39.71 |
| 07/10/2026 18:24 | 100 | 39.71 |
| 07/10/2026 18:24 | 10 | 39.70 |
| 07/10/2026 18:24 | 100 | 39.70 |
| 07/10/2026 18:23 | 43 | 39.68 |
| 07/10/2026 18:23 | 100 | 39.70 |
| 07/10/2026 18:23 | 18 | 39.70 |
| 07/10/2026 18:23 | 82 | 39.70 |
| 07/10/2026 18:23 | 18 | 39.70 |
| 07/10/2026 18:22 | 10 | 39.72 |
| 07/10/2026 18:21 | 100 | 39.72 |
| 07/10/2026 18:21 | 18 | 39.705 |
| 07/10/2026 18:20 | 18 | 39.705 |
| 07/10/2026 18:20 | 32 | 39.71 |
| 07/10/2026 18:19 | 10 | 39.72 |
| 07/10/2026 18:19 | 33 | 39.72 |
| 07/10/2026 18:17 | 100 | 39.78 |
| 07/10/2026 18:17 | 100 | 39.78 |
| 07/10/2026 18:17 | 1 | 39.78 |
| 07/10/2026 18:17 | 100 | 39.78 |
| 07/10/2026 18:17 | 100 | 39.77 |
| 07/10/2026 18:17 | 12 | 39.77 |
| 07/10/2026 18:17 | 88 | 39.77 |
| 07/10/2026 18:17 | 100 | 39.77 |
| 07/10/2026 18:17 | 100 | 39.77 |
| 07/10/2026 18:16 | 75 | 39.76 |
| 07/10/2026 18:16 | 25 | 39.76 |
| 07/10/2026 18:15 | 6 | 39.74 |
| 07/10/2026 18:15 | 100 | 39.74 |
| 07/10/2026 18:15 | 10 | 39.75 |
| 07/10/2026 18:15 | 6 | 39.75 |
| 07/10/2026 18:15 | 5 | 39.76 |
| 07/10/2026 18:14 | 1 | 39.77 |
| 07/10/2026 18:13 | 5 | 39.81 |
| 07/10/2026 18:13 | 10 | 39.81 |
| 07/10/2026 18:13 | 20 | 39.80 |
| 07/10/2026 18:13 | 100 | 39.80 |
| 07/10/2026 18:13 | 11 | 39.80 |
| 07/10/2026 18:13 | 10 | 39.80 |
| 07/10/2026 18:13 | 17 | 39.80 |
| 07/10/2026 18:13 | 1 | 39.79 |
| 07/10/2026 18:13 | 20 | 39.79 |
| 07/10/2026 18:13 | 35 | 39.79 |
| 07/10/2026 18:13 | 100 | 39.78 |
| 07/10/2026 18:13 | 2 | 39.78 |
| 07/10/2026 18:13 | 1 | 39.78 |
| 07/10/2026 18:13 | 57 | 39.78 |
| 07/10/2026 18:12 | 3 | 39.77 |
| 07/10/2026 18:12 | 1 | 39.77 |
| 07/10/2026 18:12 | 12 | 39.77 |
| 07/10/2026 18:11 | 43 | 39.78 |
| 07/10/2026 18:11 | 3 | 39.78 |
| 07/10/2026 18:11 | 60 | 39.79 |
| 07/10/2026 18:11 | 50 | 39.79 |
| 07/10/2026 18:11 | 90 | 39.79 |
| 07/10/2026 18:11 | 99 | 39.79 |
| 07/10/2026 18:11 | 1 | 39.79 |
| 07/10/2026 18:11 | 100 | 39.79 |
| 07/10/2026 18:11 | 100 | 39.79 |
| 07/10/2026 18:11 | 100 | 39.79 |
| 07/10/2026 18:10 | 35 | 39.795 |
| 07/10/2026 18:10 | 9 | 39.80 |
| 07/10/2026 18:10 | 91 | 39.80 |
| 07/10/2026 18:10 | 100 | 39.80 |
| 07/10/2026 18:10 | 38 | 39.80 |
| 07/10/2026 18:10 | 62 | 39.80 |
| 07/10/2026 18:10 | 20 | 39.80 |
| 07/10/2026 18:10 | 5 | 39.80 |
| 07/10/2026 18:10 | 5 | 39.80 |
| 07/10/2026 18:10 | 100 | 39.80 |
| 07/10/2026 18:10 | 99 | 39.80 |
| 07/10/2026 18:10 | 1 | 39.81 |
| 07/10/2026 18:10 | 2 | 39.81 |
| 07/10/2026 18:08 | 100 | 39.83 |
| 07/10/2026 18:07 | 1 | 39.82 |
| 07/10/2026 18:07 | 1 | 39.83 |
| 07/10/2026 18:06 | 100 | 39.85 |
| 07/10/2026 18:06 | 50 | 39.85 |
| 07/10/2026 18:06 | 50 | 39.85 |
| 07/10/2026 18:06 | 100 | 39.85 |
| 07/10/2026 18:06 | 100 | 39.85 |
| 07/10/2026 18:06 | 5 | 39.85 |
| 07/10/2026 18:06 | 100 | 39.85 |
| 07/10/2026 18:06 | 1 | 39.84 |
| 07/10/2026 18:06 | 1 | 39.84 |
| 07/10/2026 18:06 | 87 | 39.83 |
| 07/10/2026 18:06 | 115 | 39.83 |
| 07/10/2026 18:05 | 7 | 39.815 |
| 07/10/2026 18:04 | 1 | 39.815 |
| 07/10/2026 18:04 | 1 | 39.80 |
| 07/10/2026 18:04 | 72 | 39.81 |
| 07/10/2026 18:04 | 28 | 39.81 |
| 07/10/2026 18:04 | 100 | 39.81 |
| 07/10/2026 18:04 | 5 | 39.81 |
| 07/10/2026 18:04 | 5 | 39.81 |
| 07/10/2026 18:04 | 100 | 39.81 |
| 07/10/2026 18:03 | 6 | 39.83 |
| 07/10/2026 18:03 | 4 | 39.85 |
| 07/10/2026 18:03 | 9 | 39.85 |
| 07/10/2026 18:03 | 6 | 39.85 |
| 07/10/2026 18:03 | 7 | 39.85 |
| 07/10/2026 18:02 | 91 | 39.85 |
| 07/10/2026 18:02 | 88 | 39.85 |
| 07/10/2026 18:02 | 80 | 39.85 |
| 07/10/2026 18:02 | 61 | 39.86 |
| 07/10/2026 18:02 | 39 | 39.86 |
| 07/10/2026 18:02 | 40 | 39.86 |
| 07/10/2026 18:01 | 14 | 39.88 |
| 07/10/2026 18:01 | 51 | 39.88 |
| 07/10/2026 18:01 | 100 | 39.88 |
| 07/10/2026 18:00 | 60 | 39.84 |
| 07/10/2026 18:00 | 100 | 39.865 |
| 07/10/2026 17:59 | 1 | 39.85 |
| 07/10/2026 17:59 | 24 | 39.86 |
| 07/10/2026 17:59 | 100 | 39.86 |
| 07/10/2026 17:59 | 100 | 39.86 |
| 07/10/2026 17:59 | 24 | 39.86 |
| 07/10/2026 17:59 | 27 | 39.86 |
| 07/10/2026 17:58 | 1 | 39.845 |
| 07/10/2026 17:58 | 6 | 39.85 |
| 07/10/2026 17:57 | 50 | 39.82 |
| 07/10/2026 17:57 | 22 | 39.82 |
| 07/10/2026 17:57 | 47 | 39.84 |
| 07/10/2026 17:57 | 25 | 39.84 |
| 07/10/2026 17:57 | 25 | 39.84 |
| 07/10/2026 17:57 | 3 | 39.84 |
| 07/10/2026 17:56 | 57 | 39.83 |
| 07/10/2026 17:56 | 1 | 39.84 |
| 07/10/2026 17:55 | 4 | 39.87 |
| 07/10/2026 17:53 | 100 | 39.86 |
| 07/10/2026 17:53 | 21 | 39.86 |
| 07/10/2026 17:53 | 100 | 39.85 |
| 07/10/2026 17:53 | 10 | 39.85 |
| 07/10/2026 17:53 | 100 | 39.85 |
| 07/10/2026 17:51 | 3 | 39.83 |
| 07/10/2026 17:51 | 49 | 39.84 |
| 07/10/2026 17:51 | 51 | 39.84 |
| 07/10/2026 17:51 | 100 | 39.84 |
| 07/10/2026 17:50 | 1 | 39.87 |
| 07/10/2026 17:50 | 1 | 39.87 |
| 07/10/2026 17:48 | 3 | 39.85 |
| 07/10/2026 17:48 | 3 | 39.84 |
| 07/10/2026 17:48 | 12 | 39.84 |
| 07/10/2026 17:48 | 85 | 39.84 |
| 07/10/2026 17:48 | 15 | 39.84 |
| 07/10/2026 17:48 | 83 | 39.84 |
| 07/10/2026 17:48 | 7 | 39.84 |
| 07/10/2026 17:48 | 10 | 39.84 |
| 07/10/2026 17:48 | 100 | 39.84 |
| 07/10/2026 17:48 | 2 | 39.85 |
| 07/10/2026 17:47 | 33 | 39.85 |
| 07/10/2026 17:47 | 19 | 39.85 |
| 07/10/2026 17:46 | 2 | 39.84 |
| 07/10/2026 17:45 | 73 | 39.81 |
| 07/10/2026 17:45 | 4 | 39.81 |
| 07/10/2026 17:45 | 100 | 39.81 |
| 07/10/2026 17:45 | 29 | 39.80 |
| 07/10/2026 17:45 | 10 | 39.80 |
| 07/10/2026 17:44 | 48 | 39.78 |
| 07/10/2026 17:44 | 8 | 39.78 |
| 07/10/2026 17:44 | 1 | 39.78 |
| 07/10/2026 17:44 | 20 | 39.78 |
| 07/10/2026 17:43 | 10 | 39.77 |
| 07/10/2026 17:43 | 100 | 39.76 |
| 07/10/2026 17:43 | 100 | 39.76 |
| 07/10/2026 17:43 | 46 | 39.76 |
| 07/10/2026 17:43 | 100 | 39.76 |
| 07/10/2026 17:43 | 40 | 39.75 |
| 07/10/2026 17:43 | 90 | 39.75 |
| 07/10/2026 17:43 | 5 | 39.75 |
| 07/10/2026 17:43 | 38 | 39.74 |
| 07/10/2026 17:41 | 46 | 39.73 |
| 07/10/2026 17:41 | 54 | 39.73 |
| 07/10/2026 17:41 | 1 | 39.71 |
| 07/10/2026 17:41 | 100 | 39.695 |
| 07/10/2026 17:39 | 12 | 39.68 |
| 07/10/2026 17:38 | 5 | 39.75 |
| 07/10/2026 17:38 | 25 | 39.74 |
| 07/10/2026 17:38 | 25 | 39.74 |
| 07/10/2026 17:37 | 24 | 39.74 |
| 07/10/2026 17:37 | 100 | 39.73 |
| 07/10/2026 17:37 | 81 | 39.72 |
| 07/10/2026 17:37 | 100 | 39.72 |
| 07/10/2026 17:37 | 10 | 39.72 |
| 07/10/2026 17:36 | 2 | 39.70 |
| 07/10/2026 17:35 | 12 | 39.69 |
| 07/10/2026 17:35 | 5 | 39.69 |
| 07/10/2026 17:34 | 9 | 39.72 |
| 07/10/2026 17:34 | 5 | 39.73 |
| 07/10/2026 17:34 | 31 | 39.75 |
| 07/10/2026 17:34 | 1 | 39.75 |
| 07/10/2026 17:34 | 100 | 39.75 |
| 07/10/2026 17:34 | 100 | 39.75 |
| 07/10/2026 17:33 | 90 | 39.75 |
| 07/10/2026 17:33 | 9 | 39.75 |
| 07/10/2026 17:33 | 1 | 39.75 |
| 07/10/2026 17:33 | 12 | 39.75 |
| 07/10/2026 17:33 | 18 | 39.75 |
| 07/10/2026 17:32 | 6 | 39.76 |
| 07/10/2026 17:32 | 6 | 39.76 |
| 07/10/2026 17:32 | 12 | 39.76 |
| 07/10/2026 17:31 | 3 | 39.80 |
| 07/10/2026 17:31 | 2 | 39.81 |
| 07/10/2026 17:31 | 2 | 39.81 |
| 07/10/2026 17:31 | 100 | 39.81 |
| 07/10/2026 17:31 | 6 | 39.83 |
| 07/10/2026 17:31 | 11 | 39.83 |
| 07/10/2026 17:31 | 12 | 39.83 |
| 07/10/2026 17:31 | 5 | 39.84 |
| 07/10/2026 17:31 | 100 | 39.85 |
| 07/10/2026 17:31 | 5 | 39.85 |
| 07/10/2026 17:30 | 100 | 39.87 |
| 07/10/2026 17:30 | 3 | 39.85 |
| 07/10/2026 17:30 | 100 | 39.85 |
| 07/10/2026 17:30 | 6 | 39.85 |
| 07/10/2026 17:30 | 51 | 39.85 |
| 07/10/2026 17:30 | 10 | 39.85 |
| 07/10/2026 17:30 | 100 | 39.85 |
| 07/10/2026 17:30 | 100 | 39.85 |
| 07/10/2026 17:30 | 100 | 39.84 |
| 07/10/2026 17:30 | 82 | 39.84 |
| 07/10/2026 17:29 | 8 | 39.84 |
| 07/10/2026 17:29 | 1 | 39.84 |
| 07/10/2026 17:29 | 25 | 39.82 |
| 07/10/2026 17:29 | 100 | 39.815 |
| 07/10/2026 17:29 | 49 | 39.83 |
| 07/10/2026 17:29 | 25 | 39.83 |
| 07/10/2026 17:29 | 25 | 39.83 |
| 07/10/2026 17:29 | 1 | 39.83 |
| 07/10/2026 17:29 | 13 | 39.83 |
| 07/10/2026 17:28 | 100 | 39.84 |
| 07/10/2026 17:28 | 100 | 39.84 |
| 07/10/2026 17:28 | 100 | 39.83 |
| 07/10/2026 17:28 | 1 | 39.83 |
| 07/10/2026 17:28 | 1 | 39.83 |
| 07/10/2026 17:28 | 200 | 39.83 |
| 07/10/2026 17:28 | 1 | 39.83 |
| 07/10/2026 17:28 | 10 | 39.82 |
| 07/10/2026 17:28 | 5 | 39.82 |
| 07/10/2026 17:28 | 5 | 39.82 |
| 07/10/2026 17:26 | 100 | 39.805 |
| 07/10/2026 17:26 | 25 | 39.805 |
| 07/10/2026 17:25 | 17 | 39.82 |
| 07/10/2026 17:25 | 10 | 39.81 |
| 07/10/2026 17:24 | 72 | 39.80 |
| 07/10/2026 17:24 | 100 | 39.80 |
| 07/10/2026 17:24 | 100 | 39.80 |
| 07/10/2026 17:24 | 100 | 39.78 |
| 07/10/2026 17:24 | 100 | 39.78 |
| 07/10/2026 17:24 | 37 | 39.78 |
| 07/10/2026 17:23 | 6 | 39.75 |
| 07/10/2026 17:21 | 12 | 39.76 |
| 07/10/2026 17:21 | 12 | 39.76 |
| 07/10/2026 17:21 | 12 | 39.78 |
| 07/10/2026 17:21 | 100 | 39.78 |
| 07/10/2026 17:21 | 100 | 39.79 |
| 07/10/2026 17:21 | 100 | 39.79 |
| 07/10/2026 17:21 | 5 | 39.79 |
| 07/10/2026 17:19 | 100 | 39.83 |
| 07/10/2026 17:19 | 4 | 39.83 |
| 07/10/2026 17:19 | 1 | 39.83 |
| 07/10/2026 17:19 | 100 | 39.83 |
| 07/10/2026 17:18 | 4 | 39.88 |
| 07/10/2026 17:18 | 1 | 39.88 |
| 07/10/2026 17:18 | 6 | 39.87 |
| 07/10/2026 17:18 | 1 | 39.86 |
| 07/10/2026 17:17 | 195 | 39.83 |
| 07/10/2026 17:17 | 5 | 39.83 |
| 07/10/2026 17:15 | 6 | 39.81 |
| 07/10/2026 17:15 | 91 | 39.80 |
| 07/10/2026 17:15 | 9 | 39.80 |
| 07/10/2026 17:15 | 1 | 39.79 |
| 07/10/2026 17:15 | 40 | 39.78 |
| 07/10/2026 17:15 | 100 | 39.78 |
| 07/10/2026 17:14 | 100 | 39.75 |
| 07/10/2026 17:14 | 100 | 39.74 |
| 07/10/2026 17:14 | 100 | 39.73 |
| 07/10/2026 17:14 | 100 | 39.72 |
| 07/10/2026 17:14 | 100 | 39.72 |
| 07/10/2026 17:14 | 1 | 39.71 |
| 07/10/2026 17:14 | 27 | 39.71 |
| 07/10/2026 17:14 | 80 | 39.71 |
| 07/10/2026 17:14 | 20 | 39.71 |
| 07/10/2026 17:14 | 90 | 39.70 |
| 07/10/2026 17:14 | 2 | 39.70 |
| 07/10/2026 17:14 | 100 | 39.70 |
| 07/10/2026 17:14 | 10 | 39.70 |
| 07/10/2026 17:13 | 31 | 39.69 |
| 07/10/2026 17:12 | 59 | 39.66 |
| 07/10/2026 17:12 | 41 | 39.66 |
| 07/10/2026 17:12 | 44 | 39.65 |
| 07/10/2026 17:12 | 33 | 39.63 |
| 07/10/2026 17:12 | 55 | 39.63 |
| 07/10/2026 17:12 | 25 | 39.63 |
| 07/10/2026 17:12 | 75 | 39.64 |
| 07/10/2026 17:12 | 25 | 39.64 |
| 07/10/2026 17:12 | 1 | 39.64 |
| 07/10/2026 17:12 | 4 | 39.64 |
| 07/10/2026 17:12 | 93 | 39.64 |
| 07/10/2026 17:12 | 7 | 39.64 |
| 07/10/2026 17:12 | 1 | 39.65 |
| 07/10/2026 17:12 | 100 | 39.65 |
| 07/10/2026 17:11 | 100 | 39.695 |
| 07/10/2026 17:11 | 25 | 39.695 |
| 07/10/2026 17:11 | 25 | 39.695 |
| 07/10/2026 17:11 | 25 | 39.695 |
| 07/10/2026 17:10 | 13 | 39.67 |
| 07/10/2026 17:10 | 20 | 39.67 |
| 07/10/2026 17:10 | 22 | 39.67 |
| 07/10/2026 17:10 | 20 | 39.67 |
| 07/10/2026 17:10 | 30 | 39.66 |
| 07/10/2026 17:10 | 66 | 39.66 |
| 07/10/2026 17:10 | 24 | 39.66 |
| 07/10/2026 17:10 | 100 | 39.65 |
| 07/10/2026 17:10 | 53 | 39.65 |
| 07/10/2026 17:10 | 1 | 39.64 |
| 07/10/2026 17:10 | 100 | 39.64 |
| 07/10/2026 17:10 | 10 | 39.65 |
| 07/10/2026 17:10 | 100 | 39.66 |
| 07/10/2026 17:10 | 20 | 39.66 |
| 07/10/2026 17:10 | 4 | 39.66 |
| 07/10/2026 17:10 | 10 | 39.66 |
| 07/10/2026 17:10 | 10 | 39.65 |
| 07/10/2026 17:10 | 1 | 39.64 |
| 07/10/2026 17:10 | 1 | 39.64 |
| 07/10/2026 17:10 | 10 | 39.64 |
| 07/10/2026 17:10 | 100 | 39.64 |
| 07/10/2026 17:10 | 24 | 39.64 |
| 07/10/2026 17:09 | 10 | 39.62 |
| 07/10/2026 17:09 | 13 | 39.59 |
| 07/10/2026 17:09 | 12 | 39.59 |
| 07/10/2026 17:07 | 4 | 39.61 |
| 07/10/2026 17:07 | 5 | 39.62 |
| 07/10/2026 17:07 | 5 | 39.62 |
| 07/10/2026 17:07 | 67 | 39.62 |
| 07/10/2026 17:06 | 100 | 39.62 |
| 07/10/2026 17:06 | 10 | 39.62 |
| 07/10/2026 17:06 | 7 | 39.62 |
| 07/10/2026 17:06 | 100 | 39.62 |
| 07/10/2026 17:06 | 50 | 39.61 |
| 07/10/2026 17:06 | 50 | 39.61 |
| 07/10/2026 17:06 | 100 | 39.61 |
| 07/10/2026 17:05 | 100 | 39.58 |
| 07/10/2026 17:05 | 100 | 39.58 |
| 07/10/2026 17:05 | 5 | 39.58 |
| 07/10/2026 17:05 | 100 | 39.58 |
| 07/10/2026 17:04 | 77 | 39.63 |
| 07/10/2026 17:04 | 100 | 39.62 |
| 07/10/2026 17:03 | 100 | 39.58 |
| 07/10/2026 17:03 | 79 | 39.57 |
| 07/10/2026 17:03 | 21 | 39.57 |
| 07/10/2026 17:03 | 7 | 39.57 |
| 07/10/2026 17:03 | 100 | 39.57 |
| 07/10/2026 17:03 | 1 | 39.61 |
| 07/10/2026 16:58 | 2 | 39.60 |
| 07/10/2026 16:57 | 24 | 39.62 |
| 07/10/2026 16:57 | 100 | 39.62 |
| 07/10/2026 16:56 | 26 | 39.58 |
| 07/10/2026 16:55 | 100 | 39.60 |
| 07/10/2026 16:54 | 100 | 39.60 |
| 07/10/2026 16:54 | 100 | 39.60 |
| 07/10/2026 16:54 | 2 | 39.61 |
| 07/10/2026 16:54 | 21 | 39.61 |
| 07/10/2026 16:53 | 100 | 39.635 |
| 07/10/2026 16:53 | 100 | 39.64 |
| 07/10/2026 16:53 | 27 | 39.63 |
| 07/10/2026 16:53 | 100 | 39.62 |
| 07/10/2026 16:53 | 100 | 39.62 |
| 07/10/2026 16:53 | 4 | 39.61 |
| 07/10/2026 16:53 | 6 | 39.60 |
| 07/10/2026 16:53 | 8 | 39.60 |
| 07/10/2026 16:53 | 100 | 39.60 |
| 07/10/2026 16:53 | 100 | 39.60 |
| 07/10/2026 16:53 | 82 | 39.60 |
| 07/10/2026 16:53 | 172 | 39.60 |
| 07/10/2026 16:53 | 100 | 39.60 |
| 07/10/2026 16:53 | 12 | 39.59 |
| 07/10/2026 16:53 | 99 | 39.59 |
| 07/10/2026 16:53 | 1 | 39.59 |
| 07/10/2026 16:53 | 1 | 39.56 |
| 07/10/2026 16:52 | 31 | 39.575 |
| 07/10/2026 16:51 | 5 | 39.58 |
| 07/10/2026 16:51 | 1 | 39.59 |
| 07/10/2026 16:51 | 13 | 39.59 |
| 07/10/2026 16:51 | 1 | 39.59 |
| 07/10/2026 16:51 | 5 | 39.62 |
| 07/10/2026 16:51 | 14 | 39.62 |
| 07/10/2026 16:51 | 200 | 39.62 |
| 07/10/2026 16:48 | 1 | 39.62 |
| 07/10/2026 16:48 | 12 | 39.62 |
| 07/10/2026 16:48 | 100 | 39.62 |
| 07/10/2026 16:48 | 17 | 39.64 |
| 07/10/2026 16:48 | 37 | 39.63 |
| 07/10/2026 16:47 | 100 | 39.61 |
| 07/10/2026 16:47 | 100 | 39.61 |
| 07/10/2026 16:47 | 100 | 39.67 |
| 07/10/2026 16:47 | 100 | 39.67 |
| 07/10/2026 16:47 | 96 | 39.67 |
| 07/10/2026 16:47 | 4 | 39.67 |
| 07/10/2026 16:47 | 100 | 39.67 |
| 07/10/2026 16:47 | 100 | 39.67 |
| 07/10/2026 16:46 | 100 | 39.69 |
| 07/10/2026 16:46 | 100 | 39.68 |
| 07/10/2026 16:44 | 1 | 39.66 |
| 07/10/2026 16:43 | 1 | 39.65 |
| 07/10/2026 16:43 | 22 | 39.61 |
| 07/10/2026 16:43 | 78 | 39.61 |
| 07/10/2026 16:43 | 100 | 39.61 |
| 07/10/2026 16:43 | 100 | 39.61 |
| 07/10/2026 16:43 | 100 | 39.60 |
| 07/10/2026 16:43 | 23 | 39.57 |
| 07/10/2026 16:43 | 100 | 39.57 |
| 07/10/2026 16:43 | 73 | 39.58 |
| 07/10/2026 16:43 | 27 | 39.58 |
| 07/10/2026 16:42 | 5 | 39.545 |
| 07/10/2026 16:42 | 1 | 39.56 |
| 07/10/2026 16:41 | 2 | 39.52 |
| 07/10/2026 16:41 | 24 | 39.57 |
| 07/10/2026 16:41 | 9 | 39.57 |
| 07/10/2026 16:41 | 25 | 39.57 |
| 07/10/2026 16:41 | 25 | 39.57 |
| 07/10/2026 16:41 | 25 | 39.57 |
| 07/10/2026 16:41 | 25 | 39.57 |
| 07/10/2026 16:41 | 25 | 39.57 |
| 07/10/2026 16:41 | 25 | 39.57 |
| 07/10/2026 16:41 | 25 | 39.57 |
| 07/10/2026 16:41 | 25 | 39.57 |
| 07/10/2026 16:41 | 25 | 39.57 |
| 07/10/2026 16:41 | 25 | 39.57 |
| 07/10/2026 16:41 | 25 | 39.57 |
| 07/10/2026 16:41 | 25 | 39.57 |
| 07/10/2026 16:41 | 25 | 39.57 |
| 07/10/2026 16:41 | 1 | 39.57 |
| 07/10/2026 16:41 | 19 | 39.55 |
| 07/10/2026 16:41 | 22 | 39.57 |
| 07/10/2026 16:40 | 1 | 39.59 |
| 07/10/2026 16:40 | 100 | 39.59 |
| 07/10/2026 16:40 | 25 | 39.62 |
| 07/10/2026 16:40 | 25 | 39.62 |
| 07/10/2026 16:40 | 140 | 39.61 |
| 07/10/2026 16:40 | 25 | 39.61 |
| 07/10/2026 16:40 | 27 | 39.59 |
| 07/10/2026 16:40 | 21 | 39.59 |
| 07/10/2026 16:40 | 1 | 39.57 |
| 07/10/2026 16:39 | 100 | 39.64 |
| 07/10/2026 16:38 | 100 | 39.63 |
| 07/10/2026 16:38 | 100 | 39.62 |
| 07/10/2026 16:38 | 100 | 39.62 |
| 07/10/2026 16:38 | 100 | 39.62 |
| 07/10/2026 16:38 | 100 | 39.57 |
| 07/10/2026 16:38 | 1 | 39.57 |
| 07/10/2026 16:38 | 49 | 39.58 |
| 07/10/2026 16:38 | 13 | 39.58 |
| 07/10/2026 16:38 | 38 | 39.58 |
| 07/10/2026 16:38 | 10 | 39.58 |
| 07/10/2026 16:38 | 100 | 39.58 |
| 07/10/2026 16:38 | 6 | 39.59 |
| 07/10/2026 16:38 | 6 | 39.605 |
| 07/10/2026 16:37 | 100 | 39.63 |
| 07/10/2026 16:37 | 100 | 39.675 |
| 07/10/2026 16:36 | 100 | 39.68 |
| 07/10/2026 16:36 | 100 | 39.65 |
| 07/10/2026 16:36 | 1 | 39.60 |
| 07/10/2026 16:36 | 1 | 39.60 |
| 07/10/2026 16:36 | 12 | 39.60 |
| 07/10/2026 16:36 | 5 | 39.63 |
| 07/10/2026 16:36 | 100 | 39.64 |
| 07/10/2026 16:36 | 12 | 39.65 |
| 07/10/2026 16:35 | 4 | 39.72 |
| 07/10/2026 16:35 | 28 | 39.72 |
| 07/10/2026 16:35 | 100 | 39.71 |
| 07/10/2026 16:35 | 100 | 39.71 |
| 07/10/2026 16:35 | 100 | 39.68 |
| 07/10/2026 16:35 | 100 | 39.68 |
| 07/10/2026 16:35 | 100 | 39.70 |
| 07/10/2026 16:35 | 100 | 39.68 |
| 07/10/2026 16:35 | 4 | 39.68 |
| 07/10/2026 16:35 | 93 | 39.68 |
| 07/10/2026 16:35 | 100 | 39.69 |
| 07/10/2026 16:35 | 100 | 39.69 |
| 07/10/2026 16:34 | 63 | 39.71 |
| 07/10/2026 16:34 | 37 | 39.71 |
| 07/10/2026 16:34 | 27 | 39.72 |
| 07/10/2026 16:34 | 100 | 39.77 |
| 07/10/2026 16:34 | 13 | 39.765 |
| 07/10/2026 16:34 | 100 | 39.76 |
| 07/10/2026 16:33 | 100 | 39.74 |
| 07/10/2026 16:33 | 160 | 39.73 |
| 07/10/2026 16:33 | 240 | 39.73 |
| 07/10/2026 16:33 | 25 | 39.735 |
| 07/10/2026 16:33 | 1 | 39.76 |
| 07/10/2026 16:33 | 1 | 39.76 |
| 07/10/2026 16:33 | 5 | 39.76 |
| 07/10/2026 16:33 | 100 | 39.815 |
| 07/10/2026 16:33 | 100 | 39.80 |
| 07/10/2026 16:33 | 100 | 39.80 |
| 07/10/2026 16:33 | 100 | 39.80 |
| 07/10/2026 16:33 | 100 | 39.81 |
| 07/10/2026 16:33 | 11 | 39.82 |
| 07/10/2026 16:33 | 3 | 39.82 |
| 07/10/2026 16:33 | 97 | 39.82 |
| 07/10/2026 16:33 | 100 | 39.87 |
| 07/10/2026 16:33 | 2 | 39.90 |
| 07/10/2026 16:32 | 100 | 39.86 |
| 07/10/2026 16:32 | 100 | 39.86 |
| 07/10/2026 16:32 | 100 | 39.86 |
| 07/10/2026 16:32 | 100 | 39.86 |
| 07/10/2026 16:32 | 100 | 39.89 |
| 07/10/2026 16:32 | 100 | 39.87 |
| 07/10/2026 16:32 | 100 | 39.89 |
| 07/10/2026 16:32 | 100 | 39.89 |
| 07/10/2026 16:32 | 100 | 39.89 |
| 07/10/2026 16:32 | 100 | 39.89 |
| 07/10/2026 16:32 | 4 | 39.89 |
| 07/10/2026 16:32 | 3 | 39.85 |
| 07/10/2026 16:32 | 100 | 39.84 |
| 07/10/2026 16:32 | 100 | 39.84 |
| 07/10/2026 16:32 | 100 | 39.84 |
| 07/10/2026 16:32 | 50 | 39.83 |
| 07/10/2026 16:32 | 50 | 39.83 |
| 07/10/2026 16:32 | 100 | 39.83 |
| 07/10/2026 16:32 | 1 | 39.82 |
| 07/10/2026 16:32 | 100 | 39.81 |
| 07/10/2026 16:32 | 1 | 39.80 |
| 07/10/2026 16:32 | 11 | 39.80 |
| 07/10/2026 16:32 | 100 | 39.80 |
| 07/10/2026 16:32 | 4 | 39.79 |
| 07/10/2026 16:32 | 20 | 39.78 |
| 07/10/2026 16:32 | 20 | 39.78 |
| 07/10/2026 16:31 | 3 | 39.72 |
| 07/10/2026 16:27 | 1 | 39.78 |
| 07/10/2026 16:27 | 4 | 39.74 |
| 07/10/2026 16:27 | 12 | 39.72 |
| 07/10/2026 16:27 | 12 | 39.72 |
| 07/10/2026 16:27 | 4 | 39.71 |
| 07/10/2026 16:26 | 100 | 39.67 |
| 07/10/2026 16:26 | 100 | 39.67 |
| 07/10/2026 16:26 | 1 | 39.65 |
| 07/10/2026 16:26 | 30 | 39.63 |
| 07/10/2026 16:26 | 23 | 39.62 |
| 07/10/2026 16:26 | 100 | 39.62 |
| 07/10/2026 16:26 | 100 | 39.60 |
| 07/10/2026 16:26 | 100 | 39.60 |
| 07/10/2026 16:26 | 31 | 39.60 |
| 07/10/2026 16:26 | 39 | 39.60 |
| 07/10/2026 16:26 | 100 | 39.60 |
| 07/10/2026 16:26 | 83 | 39.59 |
| 07/10/2026 16:26 | 17 | 39.59 |
| 07/10/2026 16:26 | 2 | 39.59 |
| 07/10/2026 16:26 | 44 | 39.59 |
| 07/10/2026 16:26 | 35 | 39.59 |
| 07/10/2026 16:26 | 2 | 39.59 |
| 07/10/2026 16:26 | 24 | 39.57 |
| 07/10/2026 16:26 | 11 | 39.57 |
| 07/10/2026 16:24 | 13 | 39.53 |
| 07/10/2026 16:24 | 13 | 39.53 |
| 07/10/2026 16:24 | 1 | 39.57 |
| 07/10/2026 16:24 | 100 | 39.56 |
| 07/10/2026 16:23 | 89 | 39.54 |
| 07/10/2026 16:23 | 100 | 39.54 |
| 07/10/2026 16:23 | 2 | 39.53 |
| 07/10/2026 16:23 | 1 | 39.53 |
| 07/10/2026 16:23 | 90 | 39.52 |
| 07/10/2026 16:23 | 10 | 39.52 |
| 07/10/2026 16:23 | 100 | 39.52 |
| 07/10/2026 16:23 | 2 | 39.52 |
| 07/10/2026 16:23 | 5 | 39.52 |
| 07/10/2026 16:23 | 100 | 39.52 |
| 07/10/2026 16:23 | 100 | 39.52 |
| 07/10/2026 16:23 | 10 | 39.48 |
| 07/10/2026 16:23 | 100 | 39.48 |
| 07/10/2026 16:23 | 240 | 39.48 |
| 07/10/2026 16:23 | 100 | 39.48 |
| 07/10/2026 16:23 | 1 | 39.51 |
| 07/10/2026 16:20 | 25 | 39.45 |
| 07/10/2026 16:19 | 25 | 39.45 |
| 07/10/2026 16:16 | 1 | 39.52 |
| 07/10/2026 16:16 | 2 | 39.52 |
| 07/10/2026 16:16 | 12 | 39.53 |
| 07/10/2026 16:16 | 14 | 39.53 |
| 07/10/2026 16:15 | 77 | 39.54 |
| 07/10/2026 16:15 | 100 | 39.54 |
| 07/10/2026 16:15 | 13 | 39.56 |
| 07/10/2026 16:14 | 15 | 39.58 |
| 07/10/2026 16:14 | 100 | 39.58 |
| 07/10/2026 16:14 | 15 | 39.57 |
| 07/10/2026 16:14 | 12 | 39.57 |
| 07/10/2026 16:14 | 88 | 39.57 |
| 07/10/2026 16:14 | 24 | 39.57 |
| 07/10/2026 16:13 | 6 | 39.55 |
| 07/10/2026 16:13 | 12 | 39.53 |
| 07/10/2026 16:13 | 6 | 39.53 |
| 07/10/2026 16:13 | 1 | 39.53 |
| 07/10/2026 16:13 | 6 | 39.53 |
| 07/10/2026 16:13 | 25 | 39.53 |
| 07/10/2026 16:13 | 25 | 39.53 |
| 07/10/2026 16:13 | 25 | 39.53 |
| 07/10/2026 16:13 | 100 | 39.48 |
| 07/10/2026 16:13 | 100 | 39.48 |
| 07/10/2026 16:13 | 100 | 39.47 |
| 07/10/2026 16:13 | 91 | 39.47 |
| 07/10/2026 16:13 | 2 | 39.46 |
| 07/10/2026 16:13 | 100 | 39.46 |
| 07/10/2026 16:12 | 46 | 39.44 |
| 07/10/2026 16:12 | 54 | 39.44 |
| 07/10/2026 16:12 | 100 | 39.44 |
| 07/10/2026 16:12 | 100 | 39.44 |
| 07/10/2026 16:12 | 100 | 39.44 |
| 07/10/2026 16:11 | 171 | 39.39 |
| 07/10/2026 16:11 | 68 | 39.41 |
| 07/10/2026 16:11 | 32 | 39.41 |
| 07/10/2026 16:11 | 32 | 39.41 |
| 07/10/2026 16:11 | 17 | 39.43 |
| 07/10/2026 16:11 | 13 | 39.43 |
| 07/10/2026 16:11 | 240 | 39.435 |
| 07/10/2026 16:11 | 18 | 39.435 |
| 07/10/2026 16:11 | 30 | 39.435 |
| 07/10/2026 16:11 | 55 | 39.435 |
| 07/10/2026 16:11 | 240 | 39.435 |
| 07/10/2026 16:11 | 25 | 39.435 |
| 07/10/2026 16:11 | 30 | 39.435 |
| 07/10/2026 16:11 | 30 | 39.44 |
| 07/10/2026 16:11 | 30 | 39.44 |
| 07/10/2026 16:11 | 30 | 39.44 |
| 07/10/2026 16:11 | 20 | 39.44 |
| 07/10/2026 16:11 | 10 | 39.44 |
| 07/10/2026 16:11 | 30 | 39.44 |
| 07/10/2026 16:11 | 30 | 39.44 |
| 07/10/2026 16:11 | 100 | 39.44 |
| 07/10/2026 16:11 | 30 | 39.44 |
| 07/10/2026 16:11 | 28 | 39.44 |
| 07/10/2026 16:11 | 42 | 39.44 |
| 07/10/2026 16:11 | 11 | 39.44 |
| 07/10/2026 16:11 | 42 | 39.44 |
| 07/10/2026 16:11 | 58 | 39.44 |
| 07/10/2026 16:11 | 5 | 39.44 |
| 07/10/2026 16:11 | 7 | 39.46 |
| 07/10/2026 16:11 | 5 | 39.46 |
| 07/10/2026 16:11 | 75 | 39.48 |
| 07/10/2026 16:11 | 25 | 39.48 |
| 07/10/2026 16:10 | 20 | 39.485 |
| 07/10/2026 16:10 | 11 | 39.52 |
| 07/10/2026 16:09 | 200 | 39.485 |
| 07/10/2026 16:09 | 100 | 39.485 |
| 07/10/2026 16:08 | 1 | 39.54 |
| 07/10/2026 16:06 | 37 | 39.53 |
| 07/10/2026 16:06 | 69 | 39.56 |
| 07/10/2026 16:06 | 31 | 39.56 |
| 07/10/2026 16:06 | 100 | 39.56 |
| 07/10/2026 16:06 | 1 | 39.56 |
| 07/10/2026 16:06 | 100 | 39.56 |
| 07/10/2026 16:06 | 3 | 39.55 |
| 07/10/2026 16:04 | 1 | 39.50 |
| 07/10/2026 16:03 | 50 | 39.515 |
| 07/10/2026 16:02 | 41 | 39.55 |
| 07/10/2026 16:02 | 59 | 39.55 |
| 07/10/2026 16:02 | 100 | 39.55 |
| 07/10/2026 16:02 | 100 | 39.55 |
| 07/10/2026 16:02 | 1 | 39.55 |
| 07/10/2026 16:02 | 100 | 39.49 |
| 07/10/2026 16:02 | 2 | 39.46 |
| 07/10/2026 16:02 | 98 | 39.46 |
| 07/10/2026 16:02 | 12 | 39.47 |
| 07/10/2026 16:02 | 100 | 39.46 |
| 07/10/2026 16:02 | 24 | 39.46 |
| 07/10/2026 16:02 | 13 | 39.44 |
| 07/10/2026 16:02 | 240 | 39.43 |
| 07/10/2026 16:02 | 25 | 39.43 |
| 07/10/2026 16:02 | 24 | 39.43 |
| 07/10/2026 16:02 | 25 | 39.43 |
| 07/10/2026 16:02 | 24 | 39.43 |
| 07/10/2026 16:02 | 24 | 39.43 |
| 07/10/2026 16:02 | 25 | 39.43 |
| 07/10/2026 16:02 | 975 | 39.38 |
| 07/10/2026 16:02 | 25 | 39.38 |
| 07/10/2026 16:02 | 240 | 39.41 |
| 07/10/2026 16:02 | 100 | 39.42 |
| 07/10/2026 16:02 | 100 | 39.43 |
| 07/10/2026 16:02 | 100 | 39.43 |
| 07/10/2026 16:02 | 100 | 39.42 |
| 07/10/2026 16:02 | 100 | 39.42 |
| 07/10/2026 16:02 | 32 | 39.41 |
| 07/10/2026 16:02 | 68 | 39.41 |
| 07/10/2026 16:02 | 100 | 39.41 |
| 07/10/2026 16:02 | 1 | 39.38 |
| 07/10/2026 16:01 | 100 | 39.37 |
| 07/10/2026 16:01 | 25 | 39.385 |
| 07/10/2026 16:01 | 100 | 39.40 |
| 07/10/2026 16:01 | 100 | 39.39 |
| 07/10/2026 16:01 | 1 | 39.39 |
| 07/10/2026 16:00 | 38 | 39.37 |
| 07/10/2026 15:59 | 100 | 39.34 |
| 07/10/2026 15:59 | 98 | 39.36 |
| 07/10/2026 15:59 | 2 | 39.36 |
| 07/10/2026 15:59 | 1 | 39.43 |
| 07/10/2026 15:58 | 100 | 39.40 |
| 07/10/2026 15:58 | 1 | 39.39 |
| 07/10/2026 15:58 | 200 | 39.38 |
| 07/10/2026 15:58 | 2 | 39.35 |
| 07/10/2026 15:58 | 500 | 39.35 |
| 07/10/2026 15:56 | 100 | 39.30 |
| 07/10/2026 15:56 | 5 | 39.36 |
| 07/10/2026 15:55 | 11 | 39.32 |
| 07/10/2026 15:55 | 100 | 39.30 |
| 07/10/2026 15:55 | 1 | 39.26 |
| 07/10/2026 15:54 | 5 | 39.23 |
| 07/10/2026 15:54 | 5 | 39.24 |
| 07/10/2026 15:54 | 5 | 39.24 |
| 07/10/2026 15:54 | 5 | 39.24 |
| 07/10/2026 15:54 | 10 | 39.25 |
| 07/10/2026 15:54 | 2 | 39.25 |
| 07/10/2026 15:54 | 88 | 39.25 |
| 07/10/2026 15:54 | 1 | 39.26 |
| 07/10/2026 15:54 | 5 | 39.27 |
| 07/10/2026 15:53 | 5 | 39.29 |
| 07/10/2026 15:53 | 29 | 39.30 |
| 07/10/2026 15:50 | 100 | 39.38 |
| 07/10/2026 15:48 | 5 | 39.48 |
| 07/10/2026 15:48 | 1 | 39.47 |
| 07/10/2026 15:48 | 1 | 39.48 |
| 07/10/2026 15:48 | 2 | 39.47 |
| 07/10/2026 15:47 | 3 | 39.47 |
| 07/10/2026 15:46 | 50 | 39.40 |
| 07/10/2026 15:46 | 50 | 39.40 |
| 07/10/2026 15:46 | 100 | 39.38 |
| 07/10/2026 15:46 | 2 | 39.37 |
| 07/10/2026 15:46 | 100 | 39.37 |
| 07/10/2026 15:45 | 17 | 39.30 |
| 07/10/2026 15:45 | 1 | 39.32 |
| 07/10/2026 15:45 | 1 | 39.32 |
| 07/10/2026 15:45 | 100 | 39.32 |
| 07/10/2026 15:45 | 25 | 39.31 |
| 07/10/2026 15:44 | 11 | 39.29 |
| 07/10/2026 15:43 | 5 | 39.34 |
| 07/10/2026 15:43 | 100 | 39.34 |
| 07/10/2026 15:43 | 17 | 39.34 |
| 07/10/2026 15:43 | 100 | 39.32 |
| 07/10/2026 15:43 | 37 | 39.33 |
| 07/10/2026 15:43 | 2 | 39.32 |
| 07/10/2026 15:43 | 100 | 39.32 |
| 07/10/2026 15:43 | 63 | 39.33 |
| 07/10/2026 15:43 | 2 | 39.32 |
| 07/10/2026 15:43 | 2 | 39.32 |
| 07/10/2026 15:43 | 2 | 39.32 |
| 07/10/2026 15:43 | 17 | 39.31 |
| 07/10/2026 15:43 | 2 | 39.30 |
| 07/10/2026 15:43 | 17 | 39.30 |
| 07/10/2026 15:43 | 100 | 39.30 |
| 07/10/2026 15:43 | 94 | 39.30 |
| 07/10/2026 15:43 | 100 | 39.30 |
| 07/10/2026 15:42 | 1 | 39.22 |
| 07/10/2026 15:42 | 18 | 39.23 |
| 07/10/2026 15:40 | 100 | 39.30 |
| 07/10/2026 15:40 | 25 | 39.44 |
| 07/10/2026 15:40 | 25 | 39.44 |
| 07/10/2026 15:40 | 5 | 39.44 |
| 07/10/2026 15:40 | 100 | 39.48 |
| 07/10/2026 15:40 | 100 | 39.48 |
| 07/10/2026 15:40 | 100 | 39.47 |
| 07/10/2026 15:40 | 1 | 39.45 |
| 07/10/2026 15:40 | 2 | 39.45 |
| 07/10/2026 15:40 | 7 | 39.45 |
| 07/10/2026 15:40 | 7 | 39.45 |
| 07/10/2026 15:40 | 4 | 39.45 |
| 07/10/2026 15:40 | 79 | 39.45 |
| 07/10/2026 15:40 | 21 | 39.45 |
| 07/10/2026 15:40 | 1 | 39.45 |
| 07/10/2026 15:40 | 100 | 39.45 |
| 07/10/2026 15:40 | 100 | 39.44 |
| 07/10/2026 15:39 | 392 | 39.48 |
| 07/10/2026 15:39 | 8 | 39.48 |
| 07/10/2026 15:39 | 25 | 39.46 |
| 07/10/2026 15:37 | 48 | 39.55 |
| 07/10/2026 15:37 | 100 | 39.40 |
| 07/10/2026 15:33 | 4 | 39.48 |
| 07/10/2026 15:32 | 100 | 39.305 |
| 07/10/2026 15:32 | 100 | 39.31 |
| 07/10/2026 15:30 | 11 | 39.21 |
| 07/10/2026 15:30 | 724 | 39.26 |
| 07/10/2026 15:30 | 200 | 39.27 |
| 07/10/2026 15:30 | 100 | 39.27 |
| 07/10/2026 15:30 | 100 | 39.31 |
| 07/10/2026 15:30 | 7772 | 39.24 |
| 07/10/2026 15:30 | 7772 | 39.24 |