Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
15:54:49
|
Geld
22.11.2024 -
15:54:24
|
Geld Volumen |
Brief
22.11.2024 -
15:54:24
|
Brief Volumen |
|---|---|---|---|---|
|
35.41
+0.71
(
+2.05% )
|
35.37
|
200 |
35.39
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:54 | 300 | 35.41 |
| 11/22/2024 15:54 | 100 | 35.41 |
| 11/22/2024 15:54 | 81 | 35.41 |
| 11/22/2024 15:54 | 100 | 35.41 |
| 11/22/2024 15:54 | 100 | 35.405 |
| 11/22/2024 15:54 | 246 | 35.4019 |
| 11/22/2024 15:54 | 350 | 35.40 |
| 11/22/2024 15:54 | 100 | 35.40 |
| 11/22/2024 15:54 | 100 | 35.40 |
| 11/22/2024 15:54 | 100 | 35.40 |
| 11/22/2024 15:54 | 59 | 35.40 |
| 11/22/2024 15:54 | 99 | 35.40 |
| 11/22/2024 15:54 | 251 | 35.40 |
| 11/22/2024 15:54 | 1 | 35.40 |
| 11/22/2024 15:54 | 1 | 35.40 |
| 11/22/2024 15:54 | 100 | 35.40 |
| 11/22/2024 15:54 | 2 | 35.39 |
| 11/22/2024 15:54 | 26 | 35.3521 |
| 11/22/2024 15:54 | 100 | 35.40 |
| 11/22/2024 15:54 | 36 | 35.39 |
| 11/22/2024 15:54 | 6 | 35.3848 |
| 11/22/2024 15:54 | 68 | 35.39 |
| 11/22/2024 15:54 | 20 | 35.385 |
| 11/22/2024 15:54 | 793 | 35.3808 |
| 11/22/2024 15:54 | 30 | 35.39 |
| 11/22/2024 15:54 | 30 | 35.385 |
| 11/22/2024 15:54 | 20 | 35.385 |
| 11/22/2024 15:54 | 20 | 35.385 |
| 11/22/2024 15:54 | 56 | 35.39 |
| 11/22/2024 15:54 | 33 | 35.39 |
| 11/22/2024 15:54 | 67 | 35.39 |
| 11/22/2024 15:54 | 33 | 35.39 |
| 11/22/2024 15:54 | 39 | 35.385 |
| 11/22/2024 15:54 | 100 | 35.39 |
| 11/22/2024 15:54 | 37 | 35.38 |
| 11/22/2024 15:54 | 7 | 35.38 |
| 11/22/2024 15:54 | 7 | 35.38 |
| 11/22/2024 15:54 | 5 | 35.38 |
| 11/22/2024 15:54 | 30 | 35.385 |
| 11/22/2024 15:54 | 4 | 35.385 |
| 11/22/2024 15:54 | 3 | 35.3849 |
| 11/22/2024 15:54 | 3 | 35.3849 |
| 11/22/2024 15:54 | 24 | 35.3849 |
| 11/22/2024 15:54 | 56 | 35.39 |
| 11/22/2024 15:54 | 4 | 35.39 |
| 11/22/2024 15:54 | 11 | 35.39 |
| 11/22/2024 15:54 | 54 | 35.39 |
| 11/22/2024 15:54 | 1 | 35.3761 |
| 11/22/2024 15:54 | 56 | 35.3862 |
| 11/22/2024 15:54 | 90 | 35.39 |
| 11/22/2024 15:54 | 90 | 35.39 |
| 11/22/2024 15:54 | 1 | 35.3499 |
| 11/22/2024 15:54 | 10 | 35.38 |
| 11/22/2024 15:54 | 6 | 35.3744 |
| 11/22/2024 15:54 | 40 | 35.39 |
| 11/22/2024 15:54 | 60 | 35.39 |
| 11/22/2024 15:54 | 200 | 35.40 |
| 11/22/2024 15:54 | 674 | 35.40 |
| 11/22/2024 15:54 | 120 | 35.40 |
| 11/22/2024 15:54 | 150 | 35.40 |
| 11/22/2024 15:54 | 100 | 35.40 |
| 11/22/2024 15:54 | 100 | 35.40 |
| 11/22/2024 15:54 | 150 | 35.40 |
| 11/22/2024 15:54 | 100 | 35.40 |
| 11/22/2024 15:54 | 100 | 35.40 |
| 11/22/2024 15:54 | 50 | 35.39 |
| 11/22/2024 15:54 | 100 | 35.39 |
| 11/22/2024 15:54 | 2 | 35.3801 |
| 11/22/2024 15:54 | 81 | 35.39 |
| 11/22/2024 15:54 | 6 | 35.39 |
| 11/22/2024 15:54 | 18 | 35.39 |
| 11/22/2024 15:54 | 100 | 35.3794 |
| 11/22/2024 15:54 | 371 | 35.3818 |
| 11/22/2024 15:54 | 37 | 35.39 |
| 11/22/2024 15:54 | 1 | 35.3715 |
| 11/22/2024 15:54 | 60 | 35.385 |
| 11/22/2024 15:54 | 40 | 35.385 |
| 11/22/2024 15:54 | 100 | 35.385 |
| 11/22/2024 15:54 | 2 | 35.385 |
| 11/22/2024 15:54 | 132 | 35.39 |
| 11/22/2024 15:54 | 100 | 35.39 |
| 11/22/2024 15:54 | 20 | 35.3875 |
| 11/22/2024 15:54 | 100 | 35.39 |
| 11/22/2024 15:54 | 100 | 35.39 |
| 11/22/2024 15:54 | 100 | 35.39 |
| 11/22/2024 15:54 | 18 | 35.39 |
| 11/22/2024 15:54 | 200 | 35.39 |
| 11/22/2024 15:54 | 123 | 35.39 |
| 11/22/2024 15:54 | 3 | 35.39 |
| 11/22/2024 15:54 | 211 | 35.39 |
| 11/22/2024 15:54 | 100 | 35.39 |
| 11/22/2024 15:54 | 100 | 35.3687 |
| 11/22/2024 15:54 | 135 | 35.3907 |
| 11/22/2024 15:54 | 16 | 35.39 |
| 11/22/2024 15:54 | 19 | 35.39 |
| 11/22/2024 15:54 | 67 | 35.39 |
| 11/22/2024 15:54 | 2 | 35.39 |
| 11/22/2024 15:54 | 15 | 35.39 |
| 11/22/2024 15:54 | 11 | 35.39 |
| 11/22/2024 15:54 | 1 | 35.39 |
| 11/22/2024 15:54 | 27 | 35.39 |
| 11/22/2024 15:54 | 68 | 35.38 |
| 11/22/2024 15:54 | 27 | 35.38 |
| 11/22/2024 15:54 | 1 | 35.38 |
| 11/22/2024 15:54 | 5 | 35.39 |
| 11/22/2024 15:54 | 50 | 35.39 |
| 11/22/2024 15:54 | 29 | 35.39 |
| 11/22/2024 15:54 | 100 | 35.39 |
| 11/22/2024 15:54 | 49 | 35.39 |
| 11/22/2024 15:54 | 54 | 35.39 |
| 11/22/2024 15:54 | 26 | 35.39 |
| 11/22/2024 15:54 | 100 | 35.39 |
| 11/22/2024 15:54 | 3 | 35.40 |
| 11/22/2024 15:54 | 50 | 35.38 |
| 11/22/2024 15:54 | 29 | 35.38 |
| 11/22/2024 15:54 | 26 | 35.38 |
| 11/22/2024 15:54 | 64 | 35.38 |
| 11/22/2024 15:54 | 22 | 35.38 |
| 11/22/2024 15:54 | 49 | 35.38 |
| 11/22/2024 15:54 | 100 | 35.385 |
| 11/22/2024 15:54 | 22 | 35.38 |
| 11/22/2024 15:54 | 2 | 35.39 |
| 11/22/2024 15:54 | 2 | 35.40 |
| 11/22/2024 15:54 | 22 | 35.38 |
| 11/22/2024 15:54 | 26 | 35.38 |
| 11/22/2024 15:54 | 89 | 35.38 |
| 11/22/2024 15:54 | 11 | 35.38 |
| 11/22/2024 15:54 | 100 | 35.39 |
| 11/22/2024 15:54 | 75 | 35.39 |
| 11/22/2024 15:54 | 95 | 35.39 |
| 11/22/2024 15:54 | 100 | 35.39 |
| 11/22/2024 15:54 | 5 | 35.39 |
| 11/22/2024 15:54 | 100 | 35.39 |
| 11/22/2024 15:54 | 207 | 35.39 |
| 11/22/2024 15:54 | 5 | 35.39 |
| 11/22/2024 15:54 | 100 | 35.39 |
| 11/22/2024 15:54 | 200 | 35.39 |
| 11/22/2024 15:54 | 100 | 35.39 |
| 11/22/2024 15:54 | 100 | 35.39 |
| 11/22/2024 15:54 | 2 | 35.38 |
| 11/22/2024 15:54 | 28 | 35.38 |
| 11/22/2024 15:54 | 100 | 35.3677 |
| 11/22/2024 15:54 | 60 | 35.38 |
| 11/22/2024 15:54 | 30 | 35.38 |
| 11/22/2024 15:54 | 20 | 35.38 |
| 11/22/2024 15:54 | 30 | 35.38 |
| 11/22/2024 15:54 | 70 | 35.38 |
| 11/22/2024 15:54 | 12 | 35.38 |
| 11/22/2024 15:54 | 60 | 35.38 |
| 11/22/2024 15:54 | 100 | 35.3677 |
| 11/22/2024 15:54 | 100 | 35.38 |
| 11/22/2024 15:54 | 100 | 35.38 |
| 11/22/2024 15:54 | 10 | 35.38 |
| 11/22/2024 15:54 | 10 | 35.38 |
| 11/22/2024 15:54 | 180 | 35.38 |
| 11/22/2024 15:54 | 10 | 35.3671 |
| 11/22/2024 15:54 | 10 | 35.38 |
| 11/22/2024 15:54 | 300 | 35.3669 |
| 11/22/2024 15:54 | 3 | 35.3462 |
| 11/22/2024 15:54 | 20 | 35.38 |
| 11/22/2024 15:54 | 13 | 35.38 |
| 11/22/2024 15:54 | 11 | 35.38 |
| 11/22/2024 15:54 | 4 | 35.38 |
| 11/22/2024 15:54 | 100 | 35.38 |
| 11/22/2024 15:54 | 100 | 35.38 |
| 11/22/2024 15:54 | 100 | 35.38 |
| 11/22/2024 15:54 | 100 | 35.38 |
| 11/22/2024 15:54 | 209 | 35.38 |
| 11/22/2024 15:54 | 164 | 35.38 |
| 11/22/2024 15:54 | 36 | 35.38 |
| 11/22/2024 15:54 | 47 | 35.38 |
| 11/22/2024 15:54 | 14 | 35.38 |
| 11/22/2024 15:54 | 10 | 35.38 |
| 11/22/2024 15:54 | 100 | 35.38 |
| 11/22/2024 15:54 | 5 | 35.3709 |
| 11/22/2024 15:54 | 100 | 35.3663 |
| 11/22/2024 15:54 | 10 | 35.38 |
| 11/22/2024 15:54 | 28 | 35.39 |
| 11/22/2024 15:54 | 100 | 35.38 |
| 11/22/2024 15:54 | 100 | 35.38 |
| 11/22/2024 15:54 | 968 | 35.3716 |
| 11/22/2024 15:54 | 62 | 35.38 |
| 11/22/2024 15:54 | 38 | 35.38 |
| 11/22/2024 15:54 | 1 | 35.3705 |
| 11/22/2024 15:54 | 1 | 35.38 |
| 11/22/2024 15:54 | 27 | 35.38 |
| 11/22/2024 15:54 | 100 | 35.38 |
| 11/22/2024 15:54 | 16 | 35.3652 |
| 11/22/2024 15:54 | 100 | 35.3659 |
| 11/22/2024 15:54 | 8 | 35.3659 |
| 11/22/2024 15:54 | 7 | 35.3659 |
| 11/22/2024 15:54 | 148 | 35.38 |
| 11/22/2024 15:54 | 2 | 35.38 |
| 11/22/2024 15:54 | 1 | 35.3645 |
| 11/22/2024 15:54 | 1 | 35.3703 |
| 11/22/2024 15:54 | 3 | 35.3703 |
| 11/22/2024 15:53 | 100 | 35.3651 |
| 11/22/2024 15:53 | 1 | 35.38 |
| 11/22/2024 15:53 | 55 | 35.3716 |
| 11/22/2024 15:53 | 100 | 35.38 |
| 11/22/2024 15:53 | 62 | 35.38 |
| 11/22/2024 15:53 | 38 | 35.38 |
| 11/22/2024 15:53 | 100 | 35.3626 |
| 11/22/2024 15:53 | 6 | 35.3626 |
| 11/22/2024 15:53 | 25 | 35.38 |
| 11/22/2024 15:53 | 75 | 35.38 |
| 11/22/2024 15:53 | 4 | 35.3648 |
| 11/22/2024 15:53 | 57 | 35.3695 |
| 11/22/2024 15:53 | 70 | 35.38 |
| 11/22/2024 15:53 | 24 | 35.38 |
| 11/22/2024 15:53 | 25 | 35.38 |
| 11/22/2024 15:53 | 7 | 35.38 |
| 11/22/2024 15:53 | 25 | 35.38 |
| 11/22/2024 15:53 | 56 | 35.38 |
| 11/22/2024 15:53 | 549 | 35.3633 |
| 11/22/2024 15:53 | 2 | 35.38 |
| 11/22/2024 15:53 | 23 | 35.375 |
| 11/22/2024 15:53 | 23 | 35.375 |
| 11/22/2024 15:53 | 10 | 35.375 |
| 11/22/2024 15:53 | 20 | 35.375 |
| 11/22/2024 15:53 | 10 | 35.375 |
| 11/22/2024 15:53 | 10 | 35.375 |
| 11/22/2024 15:53 | 4 | 35.3645 |
| 11/22/2024 15:53 | 455 | 35.3632 |
| 11/22/2024 15:53 | 137 | 35.3632 |
| 11/22/2024 15:53 | 385 | 35.37 |
| 11/22/2024 15:53 | 315 | 35.37 |
| 11/22/2024 15:53 | 14 | 35.3443 |
| 11/22/2024 15:53 | 100 | 35.3624 |
| 11/22/2024 15:53 | 100 | 35.3624 |
| 11/22/2024 15:53 | 16 | 35.375 |
| 11/22/2024 15:53 | 9 | 35.375 |
| 11/22/2024 15:53 | 1 | 35.36 |
| 11/22/2024 15:53 | 26 | 35.3644 |
| 11/22/2024 15:53 | 100 | 35.3643 |
| 11/22/2024 15:53 | 300 | 35.375 |
| 11/22/2024 15:53 | 200 | 35.375 |
| 11/22/2024 15:53 | 100 | 35.375 |
| 11/22/2024 15:53 | 100 | 35.375 |
| 11/22/2024 15:53 | 300 | 35.365 |
| 11/22/2024 15:53 | 5 | 35.3641 |
| 11/22/2024 15:53 | 292 | 35.3601 |
| 11/22/2024 15:53 | 32 | 35.37 |
| 11/22/2024 15:53 | 10 | 35.365 |
| 11/22/2024 15:53 | 85 | 35.37 |
| 11/22/2024 15:53 | 1 | 35.37 |
| 11/22/2024 15:53 | 1 | 35.37 |
| 11/22/2024 15:53 | 66 | 35.37 |
| 11/22/2024 15:53 | 1 | 35.37 |
| 11/22/2024 15:53 | 100 | 35.37 |
| 11/22/2024 15:53 | 4 | 35.37 |
| 11/22/2024 15:53 | 196 | 35.37 |
| 11/22/2024 15:53 | 68 | 35.37 |
| 11/22/2024 15:53 | 100 | 35.37 |
| 11/22/2024 15:53 | 32 | 35.37 |
| 11/22/2024 15:53 | 4 | 35.365 |
| 11/22/2024 15:53 | 96 | 35.365 |
| 11/22/2024 15:53 | 4 | 35.365 |
| 11/22/2024 15:53 | 100 | 35.3628 |
| 11/22/2024 15:53 | 1 | 35.3692 |
| 11/22/2024 15:53 | 1 | 35.365 |
| 11/22/2024 15:53 | 9 | 35.365 |
| 11/22/2024 15:53 | 4 | 35.3628 |
| 11/22/2024 15:53 | 5 | 35.3609 |
| 11/22/2024 15:53 | 23 | 35.365 |
| 11/22/2024 15:53 | 77 | 35.365 |
| 11/22/2024 15:53 | 23 | 35.365 |
| 11/22/2024 15:53 | 100 | 35.37 |
| 11/22/2024 15:53 | 60 | 35.365 |
| 11/22/2024 15:53 | 17 | 35.365 |
| 11/22/2024 15:53 | 500 | 35.365 |
| 11/22/2024 15:53 | 83 | 35.365 |
| 11/22/2024 15:53 | 100 | 35.37 |
| 11/22/2024 15:53 | 17 | 35.365 |
| 11/22/2024 15:53 | 100 | 35.37 |
| 11/22/2024 15:53 | 42 | 35.37 |
| 11/22/2024 15:53 | 100 | 35.37 |
| 11/22/2024 15:53 | 58 | 35.37 |
| 11/22/2024 15:53 | 42 | 35.37 |
| 11/22/2024 15:53 | 4 | 35.37 |
| 11/22/2024 15:53 | 11 | 35.37 |
| 11/22/2024 15:53 | 40 | 35.37 |
| 11/22/2024 15:53 | 40 | 35.37 |
| 11/22/2024 15:53 | 40 | 35.37 |
| 11/22/2024 15:53 | 518 | 35.37 |
| 11/22/2024 15:53 | 100 | 35.37 |
| 11/22/2024 15:53 | 5 | 35.37 |
| 11/22/2024 15:53 | 100 | 35.37 |
| 11/22/2024 15:53 | 82 | 35.37 |
| 11/22/2024 15:53 | 100 | 35.37 |
| 11/22/2024 15:53 | 44 | 35.37 |
| 11/22/2024 15:53 | 256 | 35.37 |
| 11/22/2024 15:53 | 100 | 35.37 |
| 11/22/2024 15:53 | 400 | 35.37 |
| 11/22/2024 15:53 | 46 | 35.37 |
| 11/22/2024 15:53 | 144 | 35.37 |
| 11/22/2024 15:53 | 100 | 35.37 |
| 11/22/2024 15:53 | 100 | 35.37 |
| 11/22/2024 15:53 | 100 | 35.3603 |
| 11/22/2024 15:53 | 1 | 35.3636 |
| 11/22/2024 15:53 | 90 | 35.38 |
| 11/22/2024 15:53 | 110 | 35.38 |
| 11/22/2024 15:53 | 117 | 35.37 |
| 11/22/2024 15:53 | 150 | 35.37 |
| 11/22/2024 15:53 | 6 | 35.37 |
| 11/22/2024 15:53 | 15 | 35.38 |
| 11/22/2024 15:53 | 4 | 35.38 |
| 11/22/2024 15:53 | 43 | 35.38 |
| 11/22/2024 15:53 | 10 | 35.38 |
| 11/22/2024 15:53 | 6 | 35.38 |
| 11/22/2024 15:53 | 20 | 35.38 |
| 11/22/2024 15:53 | 3 | 35.38 |
| 11/22/2024 15:53 | 2 | 35.38 |
| 11/22/2024 15:53 | 24 | 35.38 |
| 11/22/2024 15:53 | 3 | 35.38 |
| 11/22/2024 15:53 | 37 | 35.38 |
| 11/22/2024 15:53 | 26 | 35.38 |
| 11/22/2024 15:53 | 11 | 35.38 |
| 11/22/2024 15:53 | 43 | 35.38 |
| 11/22/2024 15:53 | 100 | 35.38 |
| 11/22/2024 15:53 | 4 | 35.38 |
| 11/22/2024 15:53 | 8 | 35.375 |
| 11/22/2024 15:53 | 1 | 35.3605 |
| 11/22/2024 15:53 | 200 | 35.358 |
| 11/22/2024 15:53 | 171 | 35.3707 |
| 11/22/2024 15:53 | 100 | 35.37 |
| 11/22/2024 15:53 | 84 | 35.37 |
| 11/22/2024 15:53 | 60 | 35.3609 |
| 11/22/2024 15:53 | 231 | 35.3707 |
| 11/22/2024 15:53 | 27 | 35.37 |
| 11/22/2024 15:53 | 73 | 35.37 |
| 11/22/2024 15:53 | 100 | 35.37 |
| 11/22/2024 15:53 | 27 | 35.37 |
| 11/22/2024 15:53 | 5 | 35.37 |
| 11/22/2024 15:53 | 2 | 35.37 |
| 11/22/2024 15:53 | 2 | 35.37 |
| 11/22/2024 15:53 | 54 | 35.37 |
| 11/22/2024 15:53 | 43 | 35.37 |
| 11/22/2024 15:53 | 14 | 35.37 |
| 11/22/2024 15:53 | 1 | 35.363 |
| 11/22/2024 15:53 | 121 | 35.375 |
| 11/22/2024 15:53 | 40 | 35.375 |
| 11/22/2024 15:53 | 10 | 35.3597 |
| 11/22/2024 15:53 | 500 | 35.375 |
| 11/22/2024 15:53 | 30 | 35.3626 |
| 11/22/2024 15:53 | 100 | 35.3645 |
| 11/22/2024 15:53 | 100 | 35.38 |
| 11/22/2024 15:53 | 453 | 35.3617 |
| 11/22/2024 15:53 | 4 | 35.37 |
| 11/22/2024 15:53 | 124 | 35.38 |
| 11/22/2024 15:53 | 294 | 35.38 |
| 11/22/2024 15:53 | 10 | 35.37 |
| 11/22/2024 15:53 | 6 | 35.37 |
| 11/22/2024 15:53 | 10 | 35.3565 |
| 11/22/2024 15:53 | 5 | 35.3565 |
| 11/22/2024 15:53 | 15 | 35.3565 |
| 11/22/2024 15:53 | 16 | 35.3565 |
| 11/22/2024 15:52 | 2 | 35.37 |
| 11/22/2024 15:52 | 8 | 35.3592 |
| 11/22/2024 15:52 | 5 | 35.3592 |
| 11/22/2024 15:52 | 19 | 35.3592 |
| 11/22/2024 15:52 | 9 | 35.3592 |
| 11/22/2024 15:52 | 223 | 35.3618 |
| 11/22/2024 15:52 | 68 | 35.37 |
| 11/22/2024 15:52 | 32 | 35.37 |
| 11/22/2024 15:52 | 100 | 35.37 |
| 11/22/2024 15:52 | 100 | 35.37 |
| 11/22/2024 15:52 | 16 | 35.3548 |
| 11/22/2024 15:52 | 4 | 35.3591 |
| 11/22/2024 15:52 | 10 | 35.365 |
| 11/22/2024 15:52 | 10 | 35.365 |
| 11/22/2024 15:52 | 10 | 35.365 |
| 11/22/2024 15:52 | 40 | 35.37 |
| 11/22/2024 15:52 | 10 | 35.35 |
| 11/22/2024 15:52 | 100 | 35.35 |
| 11/22/2024 15:52 | 100 | 35.35 |
| 11/22/2024 15:52 | 100 | 35.35 |
| 11/22/2024 15:52 | 33 | 35.36 |
| 11/22/2024 15:52 | 100 | 35.36 |
| 11/22/2024 15:52 | 100 | 35.36 |
| 11/22/2024 15:52 | 100 | 35.36 |
| 11/22/2024 15:52 | 100 | 35.36 |
| 11/22/2024 15:52 | 100 | 35.36 |
| 11/22/2024 15:52 | 67 | 35.37 |
| 11/22/2024 15:52 | 11 | 35.37 |
| 11/22/2024 15:52 | 10 | 35.36 |
| 11/22/2024 15:52 | 10 | 35.36 |
| 11/22/2024 15:52 | 10 | 35.36 |
| 11/22/2024 15:52 | 34 | 35.36 |
| 11/22/2024 15:52 | 10 | 35.365 |
| 11/22/2024 15:52 | 10 | 35.365 |
| 11/22/2024 15:52 | 10 | 35.365 |
| 11/22/2024 15:52 | 20 | 35.36 |
| 11/22/2024 15:52 | 20 | 35.36 |
| 11/22/2024 15:52 | 20 | 35.36 |
| 11/22/2024 15:52 | 20 | 35.37 |
| 11/22/2024 15:52 | 20 | 35.37 |
| 11/22/2024 15:52 | 20 | 35.37 |
| 11/22/2024 15:52 | 5 | 35.37 |
| 11/22/2024 15:52 | 26 | 35.37 |
| 11/22/2024 15:52 | 1 | 35.37 |
| 11/22/2024 15:52 | 1 | 35.37 |
| 11/22/2024 15:52 | 71 | 35.37 |
| 11/22/2024 15:52 | 8 | 35.37 |
| 11/22/2024 15:52 | 100 | 35.37 |
| 11/22/2024 15:52 | 5 | 35.37 |
| 11/22/2024 15:52 | 5 | 35.37 |
| 11/22/2024 15:52 | 148 | 35.37 |
| 11/22/2024 15:52 | 100 | 35.37 |
| 11/22/2024 15:52 | 2 | 35.37 |
| 11/22/2024 15:52 | 52 | 35.37 |
| 11/22/2024 15:52 | 9 | 35.37 |
| 11/22/2024 15:52 | 42 | 35.37 |
| 11/22/2024 15:52 | 17 | 35.36 |
| 11/22/2024 15:52 | 28 | 35.36 |
| 11/22/2024 15:52 | 100 | 35.3401 |
| 11/22/2024 15:52 | 64 | 35.355 |
| 11/22/2024 15:52 | 66 | 35.355 |
| 11/22/2024 15:52 | 34 | 35.355 |
| 11/22/2024 15:52 | 100 | 35.3537 |
| 11/22/2024 15:52 | 100 | 35.355 |
| 11/22/2024 15:52 | 4 | 35.3586 |
| 11/22/2024 15:52 | 5 | 35.355 |
| 11/22/2024 15:52 | 14 | 35.355 |
| 11/22/2024 15:52 | 13 | 35.355 |
| 11/22/2024 15:52 | 29 | 35.355 |
| 11/22/2024 15:52 | 5 | 35.3546 |
| 11/22/2024 15:52 | 100 | 35.3584 |
| 11/22/2024 15:52 | 1 | 35.355 |
| 11/22/2024 15:52 | 4 | 35.3575 |
| 11/22/2024 15:52 | 240 | 35.3401 |
| 11/22/2024 15:52 | 45 | 35.355 |
| 11/22/2024 15:52 | 119 | 35.355 |
| 11/22/2024 15:52 | 51 | 35.34 |
| 11/22/2024 15:52 | 300 | 35.34 |
| 11/22/2024 15:52 | 150 | 35.34 |
| 11/22/2024 15:52 | 59 | 35.35 |
| 11/22/2024 15:52 | 100 | 35.3582 |
| 11/22/2024 15:52 | 197 | 35.3448 |
| 11/22/2024 15:52 | 45 | 35.355 |
| 11/22/2024 15:52 | 7 | 35.355 |
| 11/22/2024 15:52 | 1 | 35.367 |
| 11/22/2024 15:52 | 100 | 35.355 |
| 11/22/2024 15:52 | 365 | 35.3401 |
| 11/22/2024 15:52 | 4 | 35.355 |
| 11/22/2024 15:52 | 41 | 35.355 |
| 11/22/2024 15:52 | 300 | 35.3636 |
| 11/22/2024 15:52 | 50 | 35.3636 |
| 11/22/2024 15:52 | 13 | 35.3393 |
| 11/22/2024 15:52 | 15 | 35.3393 |
| 11/22/2024 15:52 | 18 | 35.355 |
| 11/22/2024 15:52 | 255 | 35.3417 |
| 11/22/2024 15:52 | 30 | 35.35 |
| 11/22/2024 15:52 | 1 | 35.36 |
| 11/22/2024 15:52 | 2 | 35.36 |
| 11/22/2024 15:52 | 34 | 35.36 |
| 11/22/2024 15:52 | 100 | 35.36 |
| 11/22/2024 15:52 | 66 | 35.36 |
| 11/22/2024 15:52 | 1 | 35.36 |
| 11/22/2024 15:52 | 71 | 35.36 |
| 11/22/2024 15:52 | 5 | 35.36 |
| 11/22/2024 15:52 | 23 | 35.36 |
| 11/22/2024 15:52 | 1 | 35.36 |
| 11/22/2024 15:52 | 16 | 35.36 |
| 11/22/2024 15:52 | 12 | 35.36 |
| 11/22/2024 15:52 | 12 | 35.36 |
| 11/22/2024 15:52 | 27 | 35.36 |
| 11/22/2024 15:52 | 1 | 35.36 |
| 11/22/2024 15:52 | 41 | 35.36 |
| 11/22/2024 15:52 | 100 | 35.3679 |
| 11/22/2024 15:52 | 180 | 35.36 |
| 11/22/2024 15:52 | 53 | 35.37 |
| 11/22/2024 15:52 | 100 | 35.37 |
| 11/22/2024 15:52 | 4 | 35.365 |
| 11/22/2024 15:52 | 23 | 35.365 |
| 11/22/2024 15:52 | 10 | 35.365 |
| 11/22/2024 15:52 | 10 | 35.365 |
| 11/22/2024 15:52 | 100 | 35.37 |
| 11/22/2024 15:52 | 4 | 35.38 |
| 11/22/2024 15:52 | 100 | 35.37 |
| 11/22/2024 15:52 | 100 | 35.37 |
| 11/22/2024 15:52 | 200 | 35.37 |
| 11/22/2024 15:52 | 5 | 35.38 |
| 11/22/2024 15:52 | 6 | 35.38 |
| 11/22/2024 15:52 | 7 | 35.37 |
| 11/22/2024 15:52 | 16 | 35.37 |
| 11/22/2024 15:52 | 3 | 35.37 |
| 11/22/2024 15:52 | 100 | 35.37 |
| 11/22/2024 15:52 | 6 | 35.38 |
| 11/22/2024 15:52 | 1 | 35.38 |
| 11/22/2024 15:52 | 16 | 35.38 |
| 11/22/2024 15:52 | 7 | 35.38 |
| 11/22/2024 15:52 | 16 | 35.38 |
| 11/22/2024 15:52 | 40 | 35.37 |
| 11/22/2024 15:52 | 23 | 35.38 |
| 11/22/2024 15:52 | 8 | 35.38 |
| 11/22/2024 15:52 | 100 | 35.38 |
| 11/22/2024 15:52 | 3 | 35.37 |
| 11/22/2024 15:52 | 60 | 35.37 |
| 11/22/2024 15:52 | 10 | 35.36 |
| 11/22/2024 15:52 | 10 | 35.36 |
| 11/22/2024 15:52 | 189 | 35.3612 |
| 11/22/2024 15:52 | 1 | 35.36 |
| 11/22/2024 15:52 | 50 | 35.36 |
| 11/22/2024 15:52 | 14 | 35.37 |
| 11/22/2024 15:52 | 25 | 35.36 |
| 11/22/2024 15:52 | 93 | 35.36 |
| 11/22/2024 15:52 | 107 | 35.36 |
| 11/22/2024 15:52 | 65 | 35.36 |
| 11/22/2024 15:52 | 35 | 35.36 |
| 11/22/2024 15:52 | 6 | 35.36 |
| 11/22/2024 15:52 | 9 | 35.36 |
| 11/22/2024 15:52 | 24 | 35.36 |
| 11/22/2024 15:52 | 58 | 35.36 |
| 11/22/2024 15:52 | 5 | 35.36 |
| 11/22/2024 15:52 | 1 | 35.36 |
| 11/22/2024 15:52 | 3 | 35.36 |
| 11/22/2024 15:52 | 99 | 35.36 |
| 11/22/2024 15:52 | 101 | 35.36 |
| 11/22/2024 15:52 | 1 | 35.36 |
| 11/22/2024 15:52 | 10 | 35.35 |
| 11/22/2024 15:52 | 10 | 35.35 |
| 11/22/2024 15:52 | 20 | 35.35 |
| 11/22/2024 15:52 | 231 | 35.3418 |
| 11/22/2024 15:52 | 24 | 35.35 |
| 11/22/2024 15:52 | 38 | 35.35 |
| 11/22/2024 15:52 | 38 | 35.35 |
| 11/22/2024 15:52 | 3 | 35.3646 |
| 11/22/2024 15:52 | 17 | 35.3383 |
| 11/22/2024 15:52 | 432 | 35.3401 |
| 11/22/2024 15:52 | 25 | 35.35 |
| 11/22/2024 15:52 | 75 | 35.35 |
| 11/22/2024 15:52 | 25 | 35.35 |
| 11/22/2024 15:52 | 10 | 35.35 |
| 11/22/2024 15:52 | 10 | 35.35 |
| 11/22/2024 15:52 | 20 | 35.35 |
| 11/22/2024 15:52 | 4 | 35.35 |
| 11/22/2024 15:51 | 58 | 35.35 |
| 11/22/2024 15:51 | 100 | 35.35 |
| 11/22/2024 15:51 | 44 | 35.35 |
| 11/22/2024 15:51 | 182 | 35.35 |
| 11/22/2024 15:51 | 42 | 35.35 |
| 11/22/2024 15:51 | 89 | 35.35 |
| 11/22/2024 15:51 | 1 | 35.369 |
| 11/22/2024 15:51 | 80 | 35.35 |
| 11/22/2024 15:51 | 100 | 35.345 |
| 11/22/2024 15:51 | 10 | 35.345 |
| 11/22/2024 15:51 | 10 | 35.345 |
| 11/22/2024 15:51 | 10 | 35.345 |
| 11/22/2024 15:51 | 100 | 35.345 |
| 11/22/2024 15:51 | 100 | 35.345 |
| 11/22/2024 15:51 | 80 | 35.345 |
| 11/22/2024 15:51 | 20 | 35.345 |
| 11/22/2024 15:51 | 100 | 35.35 |
| 11/22/2024 15:51 | 100 | 35.345 |
| 11/22/2024 15:51 | 100 | 35.345 |
| 11/22/2024 15:51 | 89 | 35.345 |
| 11/22/2024 15:51 | 59 | 35.35 |
| 11/22/2024 15:51 | 3 | 35.35 |
| 11/22/2024 15:51 | 100 | 35.35 |
| 11/22/2024 15:51 | 32 | 35.35 |
| 11/22/2024 15:51 | 100 | 35.35 |
| 11/22/2024 15:51 | 68 | 35.35 |
| 11/22/2024 15:51 | 100 | 35.35 |
| 11/22/2024 15:51 | 200 | 35.35 |
| 11/22/2024 15:51 | 34 | 35.35 |
| 11/22/2024 15:51 | 100 | 35.345 |
| 11/22/2024 15:51 | 207 | 35.3401 |
| 11/22/2024 15:51 | 5 | 35.35 |
| 11/22/2024 15:51 | 16 | 35.35 |
| 11/22/2024 15:51 | 4 | 35.35 |
| 11/22/2024 15:51 | 100 | 35.35 |
| 11/22/2024 15:51 | 7 | 35.34 |
| 11/22/2024 15:51 | 100 | 35.35 |
| 11/22/2024 15:51 | 100 | 35.35 |
| 11/22/2024 15:51 | 103 | 35.35 |
| 11/22/2024 15:51 | 6 | 35.36 |
| 11/22/2024 15:51 | 63 | 35.36 |
| 11/22/2024 15:51 | 94 | 35.36 |
| 11/22/2024 15:51 | 110 | 35.36 |
| 11/22/2024 15:51 | 19 | 35.36 |
| 11/22/2024 15:51 | 37 | 35.36 |
| 11/22/2024 15:51 | 100 | 35.36 |
| 11/22/2024 15:51 | 100 | 35.36 |
| 11/22/2024 15:51 | 40 | 35.36 |
| 11/22/2024 15:51 | 3 | 35.36 |
| 11/22/2024 15:51 | 40 | 35.36 |
| 11/22/2024 15:51 | 11 | 35.36 |
| 11/22/2024 15:51 | 3 | 35.36 |
| 11/22/2024 15:51 | 8 | 35.36 |
| 11/22/2024 15:51 | 40 | 35.36 |
| 11/22/2024 15:51 | 307 | 35.36 |
| 11/22/2024 15:51 | 100 | 35.36 |
| 11/22/2024 15:51 | 1 | 35.36 |
| 11/22/2024 15:51 | 81 | 35.36 |
| 11/22/2024 15:51 | 214 | 35.36 |
| 11/22/2024 15:51 | 212 | 35.36 |
| 11/22/2024 15:51 | 47 | 35.36 |
| 11/22/2024 15:51 | 100 | 35.36 |
| 11/22/2024 15:51 | 5 | 35.36 |
| 11/22/2024 15:51 | 2 | 35.36 |
| 11/22/2024 15:51 | 394 | 35.36 |
| 11/22/2024 15:51 | 80 | 35.36 |
| 11/22/2024 15:51 | 1 | 35.36 |
| 11/22/2024 15:51 | 15 | 35.36 |
| 11/22/2024 15:51 | 23 | 35.36 |
| 11/22/2024 15:51 | 13 | 35.3677 |
| 11/22/2024 15:51 | 7 | 35.365 |
| 11/22/2024 15:51 | 44 | 35.3733 |
| 11/22/2024 15:51 | 100 | 35.365 |
| 11/22/2024 15:51 | 1 | 35.365 |
| 11/22/2024 15:51 | 100 | 35.365 |
| 11/22/2024 15:51 | 95 | 35.37 |
| 11/22/2024 15:51 | 5 | 35.37 |
| 11/22/2024 15:51 | 1 | 35.3671 |
| 11/22/2024 15:51 | 283 | 35.3601 |
| 11/22/2024 15:51 | 54 | 35.36 |
| 11/22/2024 15:51 | 19 | 35.36 |
| 11/22/2024 15:51 | 100 | 35.365 |
| 11/22/2024 15:51 | 2 | 35.3672 |
| 11/22/2024 15:51 | 100 | 35.365 |
| 11/22/2024 15:51 | 305 | 35.3601 |
| 11/22/2024 15:51 | 100 | 35.365 |
| 11/22/2024 15:51 | 100 | 35.365 |
| 11/22/2024 15:51 | 10 | 35.365 |
| 11/22/2024 15:51 | 10 | 35.365 |
| 11/22/2024 15:51 | 10 | 35.365 |
| 11/22/2024 15:51 | 500 | 35.365 |
| 11/22/2024 15:51 | 187 | 35.37 |
| 11/22/2024 15:51 | 5 | 35.37 |
| 11/22/2024 15:51 | 8 | 35.37 |
| 11/22/2024 15:51 | 57 | 35.37 |
| 11/22/2024 15:51 | 43 | 35.37 |
| 11/22/2024 15:51 | 110 | 35.37 |
| 11/22/2024 15:51 | 20 | 35.365 |
| 11/22/2024 15:51 | 20 | 35.365 |
| 11/22/2024 15:51 | 57 | 35.37 |
| 11/22/2024 15:51 | 100 | 35.37 |
| 11/22/2024 15:51 | 33 | 35.37 |
| 11/22/2024 15:51 | 200 | 35.37 |
| 11/22/2024 15:51 | 17 | 35.37 |
| 11/22/2024 15:51 | 200 | 35.37 |
| 11/22/2024 15:51 | 11 | 35.37 |
| 11/22/2024 15:51 | 190 | 35.37 |
| 11/22/2024 15:51 | 255 | 35.37 |
| 11/22/2024 15:51 | 10 | 35.37 |
| 11/22/2024 15:51 | 100 | 35.3437 |
| 11/22/2024 15:51 | 7 | 35.374 |
| 11/22/2024 15:51 | 170 | 35.375 |
| 11/22/2024 15:51 | 10 | 35.375 |
| 11/22/2024 15:51 | 10 | 35.375 |
| 11/22/2024 15:51 | 10 | 35.375 |
| 11/22/2024 15:51 | 500 | 35.375 |
| 11/22/2024 15:51 | 100 | 35.38 |
| 11/22/2024 15:51 | 100 | 35.38 |
| 11/22/2024 15:51 | 605 | 35.3629 |
| 11/22/2024 15:51 | 100 | 35.37 |
| 11/22/2024 15:51 | 12 | 35.3329 |
| 11/22/2024 15:51 | 3 | 35.38 |
| 11/22/2024 15:51 | 10 | 35.38 |
| 11/22/2024 15:51 | 6 | 35.38 |
| 11/22/2024 15:51 | 51 | 35.38 |
| 11/22/2024 15:51 | 10 | 35.38 |
| 11/22/2024 15:51 | 100 | 35.38 |
| 11/22/2024 15:51 | 32 | 35.38 |
| 11/22/2024 15:51 | 22 | 35.38 |
| 11/22/2024 15:51 | 112 | 35.38 |
| 11/22/2024 15:51 | 78 | 35.38 |
| 11/22/2024 15:51 | 4 | 35.39 |
| 11/22/2024 15:51 | 105 | 35.38 |
| 11/22/2024 15:51 | 1 | 35.38 |
| 11/22/2024 15:51 | 13 | 35.38 |
| 11/22/2024 15:51 | 7 | 35.38 |
| 11/22/2024 15:51 | 100 | 35.39 |
| 11/22/2024 15:51 | 5 | 35.38 |
| 11/22/2024 15:51 | 5 | 35.38 |
| 11/22/2024 15:51 | 2 | 35.38 |
| 11/22/2024 15:51 | 9 | 35.38 |
| 11/22/2024 15:51 | 109 | 35.38 |
| 11/22/2024 15:51 | 32 | 35.38 |
| 11/22/2024 15:51 | 51 | 35.38 |
| 11/22/2024 15:51 | 100 | 35.38 |
| 11/22/2024 15:51 | 10 | 35.38 |
| 11/22/2024 15:51 | 100 | 35.38 |
| 11/22/2024 15:51 | 72 | 35.38 |
| 11/22/2024 15:51 | 100 | 35.39 |
| 11/22/2024 15:51 | 100 | 35.39 |
| 11/22/2024 15:51 | 90 | 35.39 |
| 11/22/2024 15:51 | 100 | 35.39 |
| 11/22/2024 15:51 | 5 | 35.39 |
| 11/22/2024 15:51 | 13 | 35.39 |
| 11/22/2024 15:51 | 10 | 35.39 |
| 11/22/2024 15:51 | 10 | 35.39 |
| 11/22/2024 15:51 | 7 | 35.39 |
| 11/22/2024 15:51 | 72 | 35.39 |
| 11/22/2024 15:51 | 100 | 35.38 |
| 11/22/2024 15:51 | 100 | 35.39 |
| 11/22/2024 15:51 | 55 | 35.39 |
| 11/22/2024 15:51 | 41 | 35.39 |
| 11/22/2024 15:51 | 100 | 35.39 |
| 11/22/2024 15:51 | 5 | 35.39 |
| 11/22/2024 15:51 | 11 | 35.39 |
| 11/22/2024 15:51 | 4 | 35.39 |
| 11/22/2024 15:51 | 4 | 35.38 |
| 11/22/2024 15:51 | 200 | 35.39 |
| 11/22/2024 15:51 | 1 | 35.38 |
| 11/22/2024 15:51 | 99 | 35.375 |
| 11/22/2024 15:51 | 200 | 35.375 |
| 11/22/2024 15:51 | 1 | 35.375 |
| 11/22/2024 15:51 | 1 | 35.375 |
| 11/22/2024 15:51 | 200 | 35.375 |
| 11/22/2024 15:51 | 14 | 35.3437 |
| 11/22/2024 15:51 | 10 | 35.3432 |
| 11/22/2024 15:51 | 1 | 35.375 |
| 11/22/2024 15:51 | 100 | 35.375 |
| 11/22/2024 15:51 | 51 | 35.3727 |
| 11/22/2024 15:51 | 100 | 35.3727 |
| 11/22/2024 15:51 | 100 | 35.3419 |
| 11/22/2024 15:51 | 142 | 35.375 |
| 11/22/2024 15:51 | 93 | 35.36 |
| 11/22/2024 15:51 | 124 | 35.36 |
| 11/22/2024 15:51 | 81 | 35.37 |
| 11/22/2024 15:51 | 2 | 35.37 |
| 11/22/2024 15:51 | 100 | 35.37 |
| 11/22/2024 15:51 | 4 | 35.375 |
| 11/22/2024 15:51 | 12 | 35.375 |
| 11/22/2024 15:51 | 10 | 35.375 |
| 11/22/2024 15:51 | 8 | 35.375 |
| 11/22/2024 15:51 | 302 | 35.3652 |
| 11/22/2024 15:51 | 1 | 35.375 |
| 11/22/2024 15:51 | 9 | 35.3411 |
| 11/22/2024 15:51 | 416 | 35.3645 |
| 11/22/2024 15:51 | 10 | 35.375 |
| 11/22/2024 15:51 | 2 | 35.375 |
| 11/22/2024 15:51 | 1 | 35.375 |
| 11/22/2024 15:51 | 1 | 35.375 |
| 11/22/2024 15:51 | 1 | 35.375 |
| 11/22/2024 15:51 | 99 | 35.375 |
| 11/22/2024 15:51 | 281 | 35.3653 |
| 11/22/2024 15:51 | 1 | 35.375 |
| 11/22/2024 15:51 | 100 | 35.36 |
| 11/22/2024 15:51 | 1 | 35.375 |
| 11/22/2024 15:51 | 426 | 35.3645 |
| 11/22/2024 15:51 | 23 | 35.37 |
| 11/22/2024 15:51 | 2 | 35.39 |
| 11/22/2024 15:51 | 1 | 35.38 |
| 11/22/2024 15:51 | 18 | 35.375 |
| 11/22/2024 15:51 | 7 | 35.375 |
| 11/22/2024 15:51 | 100 | 35.3552 |
| 11/22/2024 15:51 | 2 | 35.3552 |
| 11/22/2024 15:51 | 2 | 35.3552 |
| 11/22/2024 15:51 | 18 | 35.38 |
| 11/22/2024 15:51 | 4 | 35.38 |
| 11/22/2024 15:51 | 100 | 35.38 |
| 11/22/2024 15:51 | 1 | 35.38 |
| 11/22/2024 15:51 | 1 | 35.38 |
| 11/22/2024 15:51 | 86 | 35.38 |
| 11/22/2024 15:51 | 6 | 35.38 |
| 11/22/2024 15:51 | 2 | 35.38 |
| 11/22/2024 15:51 | 17 | 35.38 |
| 11/22/2024 15:51 | 100 | 35.38 |
| 11/22/2024 15:51 | 314 | 35.38 |
| 11/22/2024 15:51 | 13 | 35.38 |
| 11/22/2024 15:51 | 7 | 35.38 |
| 11/22/2024 15:51 | 100 | 35.38 |
| 11/22/2024 15:51 | 100 | 35.38 |
| 11/22/2024 15:51 | 39 | 35.38 |
| 11/22/2024 15:51 | 23 | 35.38 |
| 11/22/2024 15:51 | 500 | 35.385 |
| 11/22/2024 15:51 | 100 | 35.39 |
| 11/22/2024 15:51 | 32 | 35.385 |
| 11/22/2024 15:51 | 50 | 35.39 |
| 11/22/2024 15:51 | 30 | 35.39 |
| 11/22/2024 15:51 | 6 | 35.38 |
| 11/22/2024 15:51 | 310 | 35.39 |
| 11/22/2024 15:51 | 82 | 35.39 |
| 11/22/2024 15:51 | 5 | 35.39 |
| 11/22/2024 15:51 | 6 | 35.39 |
| 11/22/2024 15:51 | 103 | 35.39 |
| 11/22/2024 15:51 | 100 | 35.39 |
| 11/22/2024 15:51 | 2 | 35.38 |
| 11/22/2024 15:51 | 1 | 35.38 |
| 11/22/2024 15:51 | 1 | 35.38 |
| 11/22/2024 15:51 | 11 | 35.3324 |
| 11/22/2024 15:51 | 15 | 35.3652 |
| 11/22/2024 15:51 | 282 | 35.3717 |
| 11/22/2024 15:51 | 64 | 35.38 |
| 11/22/2024 15:51 | 100 | 35.37 |
| 11/22/2024 15:51 | 3 | 35.38 |
| 11/22/2024 15:51 | 27 | 35.38 |
| 11/22/2024 15:51 | 100 | 35.38 |
| 11/22/2024 15:51 | 3 | 35.38 |
| 11/22/2024 15:51 | 11 | 35.38 |
| 11/22/2024 15:51 | 2 | 35.38 |
| 11/22/2024 15:51 | 100 | 35.38 |
| 11/22/2024 15:51 | 5 | 35.38 |
| 11/22/2024 15:51 | 100 | 35.38 |
| 11/22/2024 15:51 | 20 | 35.38 |
| 11/22/2024 15:51 | 62 | 35.38 |
| 11/22/2024 15:51 | 18 | 35.375 |
| 11/22/2024 15:51 | 18 | 35.375 |
| 11/22/2024 15:51 | 82 | 35.38 |
| 11/22/2024 15:51 | 100 | 35.38 |
| 11/22/2024 15:51 | 1 | 35.37 |
| 11/22/2024 15:51 | 8 | 35.37 |
| 11/22/2024 15:51 | 18 | 35.37 |
| 11/22/2024 15:51 | 106 | 35.38 |
| 11/22/2024 15:51 | 34 | 35.38 |
| 11/22/2024 15:51 | 26 | 35.375 |
| 11/22/2024 15:51 | 2 | 35.37 |
| 11/22/2024 15:51 | 41 | 35.38 |
| 11/22/2024 15:51 | 100 | 35.37 |
| 11/22/2024 15:51 | 315 | 35.38 |
| 11/22/2024 15:51 | 66 | 35.38 |
| 11/22/2024 15:51 | 1 | 35.38 |
| 11/22/2024 15:51 | 5 | 35.38 |
| 11/22/2024 15:51 | 53 | 35.37 |
| 11/22/2024 15:51 | 19 | 35.37 |
| 11/22/2024 15:51 | 4 | 35.37 |
| 11/22/2024 15:51 | 10 | 35.37 |
| 11/22/2024 15:51 | 167 | 35.37 |
| 11/22/2024 15:51 | 100 | 35.37 |
| 11/22/2024 15:51 | 1 | 35.37 |
| 11/22/2024 15:51 | 7 | 35.37 |
| 11/22/2024 15:51 | 47 | 35.37 |
| 11/22/2024 15:51 | 18 | 35.37 |
| 11/22/2024 15:51 | 26 | 35.37 |
| 11/22/2024 15:51 | 5 | 35.37 |
| 11/22/2024 15:51 | 418 | 35.3617 |
| 11/22/2024 15:51 | 1 | 35.37 |
| 11/22/2024 15:51 | 75 | 35.37 |
| 11/22/2024 15:50 | 100 | 35.37 |
| 11/22/2024 15:50 | 50 | 35.37 |
| 11/22/2024 15:50 | 50 | 35.37 |
| 11/22/2024 15:50 | 25 | 35.37 |
| 11/22/2024 15:50 | 50 | 35.37 |
| 11/22/2024 15:50 | 1 | 35.37 |
| 11/22/2024 15:50 | 75 | 35.37 |
| 11/22/2024 15:50 | 75 | 35.37 |
| 11/22/2024 15:50 | 387 | 35.3601 |
| 11/22/2024 15:50 | 32 | 35.37 |
| 11/22/2024 15:50 | 20 | 35.37 |
| 11/22/2024 15:50 | 20 | 35.37 |
| 11/22/2024 15:50 | 3 | 35.37 |
| 11/22/2024 15:50 | 25 | 35.37 |
| 11/22/2024 15:50 | 20 | 35.37 |
| 11/22/2024 15:50 | 1 | 35.37 |
| 11/22/2024 15:50 | 2 | 35.37 |
| 11/22/2024 15:50 | 6 | 35.37 |
| 11/22/2024 15:50 | 32 | 35.37 |
| 11/22/2024 15:50 | 100 | 35.37 |
| 11/22/2024 15:50 | 100 | 35.3263 |
| 11/22/2024 15:50 | 100 | 35.37 |
| 11/22/2024 15:50 | 1 | 35.37 |
| 11/22/2024 15:50 | 68 | 35.37 |
| 11/22/2024 15:50 | 100 | 35.37 |
| 11/22/2024 15:50 | 24 | 35.37 |
| 11/22/2024 15:50 | 100 | 35.37 |
| 11/22/2024 15:50 | 49 | 35.37 |
| 11/22/2024 15:50 | 4 | 35.37 |
| 11/22/2024 15:50 | 293 | 35.37 |
| 11/22/2024 15:50 | 51 | 35.37 |
| 11/22/2024 15:50 | 120 | 35.36 |
| 11/22/2024 15:50 | 100 | 35.36 |
| 11/22/2024 15:50 | 100 | 35.36 |
| 11/22/2024 15:50 | 100 | 35.36 |
| 11/22/2024 15:50 | 146 | 35.37 |
| 11/22/2024 15:50 | 4 | 35.37 |
| 11/22/2024 15:50 | 19 | 35.37 |
| 11/22/2024 15:50 | 18 | 35.365 |
| 11/22/2024 15:50 | 100 | 35.37 |
| 11/22/2024 15:50 | 100 | 35.37 |
| 11/22/2024 15:50 | 1 | 35.37 |
| 11/22/2024 15:50 | 2 | 35.37 |
| 11/22/2024 15:50 | 121 | 35.37 |
| 11/22/2024 15:50 | 70 | 35.37 |
| 11/22/2024 15:50 | 70 | 35.37 |
| 11/22/2024 15:50 | 1 | 35.37 |
| 11/22/2024 15:50 | 45 | 35.37 |
| 11/22/2024 15:50 | 10 | 35.37 |
| 11/22/2024 15:50 | 1 | 35.37 |
| 11/22/2024 15:50 | 45 | 35.37 |
| 11/22/2024 15:50 | 14 | 35.37 |
| 11/22/2024 15:50 | 2 | 35.37 |
| 11/22/2024 15:50 | 76 | 35.37 |
| 11/22/2024 15:50 | 13 | 35.37 |
| 11/22/2024 15:50 | 124 | 35.37 |
| 11/22/2024 15:50 | 101 | 35.37 |
| 11/22/2024 15:50 | 100 | 35.37 |
| 11/22/2024 15:50 | 100 | 35.37 |
| 11/22/2024 15:50 | 100 | 35.3244 |
| 11/22/2024 15:50 | 398 | 35.38 |
| 11/22/2024 15:50 | 257 | 35.37 |
| 11/22/2024 15:50 | 50 | 35.375 |
| 11/22/2024 15:50 | 1 | 35.375 |
| 11/22/2024 15:50 | 1 | 35.375 |
| 11/22/2024 15:50 | 330 | 35.3745 |
| 11/22/2024 15:50 | 58 | 35.38 |
| 11/22/2024 15:50 | 42 | 35.375 |
| 11/22/2024 15:50 | 1 | 35.375 |
| 11/22/2024 15:50 | 10 | 35.375 |
| 11/22/2024 15:50 | 16 | 35.375 |
| 11/22/2024 15:50 | 25 | 35.375 |
| 11/22/2024 15:50 | 25 | 35.375 |
| 11/22/2024 15:50 | 100 | 35.3233 |
| 11/22/2024 15:50 | 50 | 35.375 |
| 11/22/2024 15:50 | 1 | 35.375 |
| 11/22/2024 15:50 | 50 | 35.375 |
| 11/22/2024 15:50 | 1 | 35.375 |
| 11/22/2024 15:50 | 200 | 35.3417 |
| 11/22/2024 15:50 | 2 | 35.3415 |
| 11/22/2024 15:50 | 25 | 35.375 |
| 11/22/2024 15:50 | 50 | 35.375 |
| 11/22/2024 15:50 | 16 | 35.375 |
| 11/22/2024 15:50 | 16 | 35.375 |
| 11/22/2024 15:50 | 1 | 35.375 |
| 11/22/2024 15:50 | 1 | 35.3302 |
| 11/22/2024 15:50 | 4 | 35.38 |
| 11/22/2024 15:50 | 100 | 35.38 |
| 11/22/2024 15:50 | 16 | 35.38 |
| 11/22/2024 15:50 | 3 | 35.38 |
| 11/22/2024 15:50 | 3 | 35.38 |
| 11/22/2024 15:50 | 100 | 35.38 |
| 11/22/2024 15:50 | 100 | 35.375 |
| 11/22/2024 15:50 | 6 | 35.375 |
| 11/22/2024 15:50 | 32 | 35.38 |
| 11/22/2024 15:50 | 44 | 35.375 |
| 11/22/2024 15:50 | 68 | 35.38 |
| 11/22/2024 15:50 | 50 | 35.37 |
| 11/22/2024 15:50 | 6 | 35.38 |
| 11/22/2024 15:50 | 5 | 35.37 |
| 11/22/2024 15:50 | 106 | 35.37 |
| 11/22/2024 15:50 | 96 | 35.37 |
| 11/22/2024 15:50 | 65 | 35.37 |
| 11/22/2024 15:50 | 35 | 35.37 |
| 11/22/2024 15:50 | 25 | 35.355 |
| 11/22/2024 15:50 | 75 | 35.355 |
| 11/22/2024 15:50 | 75 | 35.355 |
| 11/22/2024 15:50 | 1 | 35.355 |
| 11/22/2024 15:50 | 3 | 35.36 |
| 11/22/2024 15:50 | 100 | 35.35 |
| 11/22/2024 15:50 | 1 | 35.36 |
| 11/22/2024 15:50 | 3 | 35.35 |
| 11/22/2024 15:50 | 100 | 35.34 |
| 11/22/2024 15:50 | 100 | 35.34 |
| 11/22/2024 15:50 | 6 | 35.35 |
| 11/22/2024 15:50 | 4 | 35.35 |
| 11/22/2024 15:50 | 24 | 35.35 |
| 11/22/2024 15:50 | 97 | 35.35 |
| 11/22/2024 15:50 | 6 | 35.35 |
| 11/22/2024 15:50 | 1 | 35.345 |
| 11/22/2024 15:50 | 70 | 35.345 |
| 11/22/2024 15:50 | 1 | 35.35 |
| 11/22/2024 15:50 | 6 | 35.35 |
| 11/22/2024 15:50 | 100 | 35.34 |
| 11/22/2024 15:50 | 58 | 35.34 |
| 11/22/2024 15:50 | 400 | 35.34 |
| 11/22/2024 15:50 | 100 | 35.34 |
| 11/22/2024 15:50 | 100 | 35.34 |
| 11/22/2024 15:50 | 100 | 35.34 |
| 11/22/2024 15:50 | 11 | 35.34 |
| 11/22/2024 15:50 | 197 | 35.34 |
| 11/22/2024 15:50 | 8 | 35.33 |
| 11/22/2024 15:50 | 20 | 35.33 |
| 11/22/2024 15:50 | 38 | 35.33 |
| 11/22/2024 15:50 | 100 | 35.3215 |
| 11/22/2024 15:50 | 100 | 35.33 |
| 11/22/2024 15:50 | 100 | 35.3212 |
| 11/22/2024 15:50 | 10 | 35.33 |
| 11/22/2024 15:50 | 100 | 35.33 |
| 11/22/2024 15:50 | 93 | 35.3154 |
| 11/22/2024 15:50 | 20 | 35.34 |
| 11/22/2024 15:50 | 24 | 35.33 |
| 11/22/2024 15:50 | 50 | 35.33 |
| 11/22/2024 15:50 | 1 | 35.33 |
| 11/22/2024 15:50 | 50 | 35.33 |
| 11/22/2024 15:50 | 15 | 35.325 |
| 11/22/2024 15:50 | 25 | 35.325 |
| 11/22/2024 15:50 | 3 | 35.33 |
| 11/22/2024 15:50 | 5 | 35.33 |
| 11/22/2024 15:50 | 1 | 35.3216 |
| 11/22/2024 15:50 | 16 | 35.3216 |
| 11/22/2024 15:50 | 1 | 35.3216 |
| 11/22/2024 15:50 | 10 | 35.325 |
| 11/22/2024 15:50 | 10 | 35.325 |
| 11/22/2024 15:50 | 11 | 35.33 |
| 11/22/2024 15:50 | 100 | 35.3219 |
| 11/22/2024 15:50 | 4 | 35.31 |
| 11/22/2024 15:50 | 76 | 35.31 |
| 11/22/2024 15:50 | 28 | 35.32 |
| 11/22/2024 15:50 | 16 | 35.32 |
| 11/22/2024 15:50 | 5 | 35.33 |
| 11/22/2024 15:50 | 90 | 35.33 |
| 11/22/2024 15:50 | 10 | 35.32 |
| 11/22/2024 15:50 | 10 | 35.32 |
| 11/22/2024 15:50 | 100 | 35.33 |
| 11/22/2024 15:50 | 100 | 35.33 |
| 11/22/2024 15:50 | 6 | 35.33 |
| 11/22/2024 15:50 | 94 | 35.33 |
| 11/22/2024 15:50 | 1 | 35.33 |
| 11/22/2024 15:50 | 5 | 35.33 |
| 11/22/2024 15:50 | 35 | 35.33 |
| 11/22/2024 15:50 | 60 | 35.32 |
| 11/22/2024 15:50 | 1 | 35.32 |
| 11/22/2024 15:50 | 19 | 35.32 |
| 11/22/2024 15:50 | 3 | 35.32 |
| 11/22/2024 15:50 | 17 | 35.32 |
| 11/22/2024 15:50 | 49 | 35.32 |
| 11/22/2024 15:50 | 5 | 35.32 |
| 11/22/2024 15:50 | 37 | 35.32 |
| 11/22/2024 15:50 | 3 | 35.33 |
| 11/22/2024 15:50 | 30 | 35.34 |
| 11/22/2024 15:50 | 28 | 35.34 |
| 11/22/2024 15:50 | 15 | 35.33 |
| 11/22/2024 15:50 | 2 | 35.33 |
| 11/22/2024 15:50 | 1 | 35.33 |
| 11/22/2024 15:50 | 3 | 35.33 |
| 11/22/2024 15:49 | 2 | 35.33 |
| 11/22/2024 15:49 | 90 | 35.325 |
| 11/22/2024 15:49 | 60 | 35.325 |
| 11/22/2024 15:49 | 40 | 35.325 |
| 11/22/2024 15:49 | 6 | 35.33 |
| 11/22/2024 15:49 | 5 | 35.33 |
| 11/22/2024 15:49 | 1 | 35.325 |
| 11/22/2024 15:49 | 6 | 35.33 |
| 11/22/2024 15:49 | 55 | 35.33 |
| 11/22/2024 15:49 | 24 | 35.33 |
| 11/22/2024 15:49 | 5 | 35.33 |
| 11/22/2024 15:49 | 100 | 35.3207 |
| 11/22/2024 15:49 | 4 | 35.3207 |
| 11/22/2024 15:49 | 3 | 35.32 |
| 11/22/2024 15:49 | 1 | 35.32 |
| 11/22/2024 15:49 | 200 | 35.312 |
| 11/22/2024 15:49 | 16 | 35.32 |
| 11/22/2024 15:49 | 37 | 35.32 |
| 11/22/2024 15:49 | 63 | 35.32 |
| 11/22/2024 15:49 | 3 | 35.32 |
| 11/22/2024 15:49 | 134 | 35.32 |
| 11/22/2024 15:49 | 25 | 35.32 |