Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
45.18
-0.68
(
-1.48% )
|
45.17
|
11'700 |
45.18
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 273335 | 45.18 |
| 08/26/2026 21:59 | 16 | 45.18 |
| 08/26/2026 21:59 | 1800 | 45.18 |
| 08/26/2026 21:59 | 295 | 45.17 |
| 08/26/2026 21:59 | 297 | 45.17 |
| 08/26/2026 21:59 | 1100 | 45.18 |
| 08/26/2026 21:59 | 3 | 45.17 |
| 08/26/2026 21:59 | 200 | 45.17 |
| 08/26/2026 21:59 | 224 | 45.17 |
| 08/26/2026 21:59 | 2 | 45.16 |
| 08/26/2026 21:59 | 49 | 45.18 |
| 08/26/2026 21:59 | 27 | 45.175 |
| 08/26/2026 21:59 | 80 | 45.16 |
| 08/26/2026 21:59 | 1 | 45.16 |
| 08/26/2026 21:59 | 6 | 45.16 |
| 08/26/2026 21:59 | 500 | 45.16 |
| 08/26/2026 21:59 | 73 | 45.16 |
| 08/26/2026 21:59 | 9 | 45.155 |
| 08/26/2026 21:59 | 21 | 45.16 |
| 08/26/2026 21:59 | 93 | 45.15 |
| 08/26/2026 21:59 | 6 | 45.15 |
| 08/26/2026 21:59 | 93 | 45.15 |
| 08/26/2026 21:59 | 1 | 45.15 |
| 08/26/2026 21:59 | 200 | 45.15 |
| 08/26/2026 21:59 | 100 | 45.15 |
| 08/26/2026 21:59 | 107 | 45.15 |
| 08/26/2026 21:59 | 100 | 45.15 |
| 08/26/2026 21:59 | 100 | 45.15 |
| 08/26/2026 21:59 | 100 | 45.15 |
| 08/26/2026 21:59 | 93 | 45.15 |
| 08/26/2026 21:59 | 4 | 45.15 |
| 08/26/2026 21:59 | 3 | 45.15 |
| 08/26/2026 21:59 | 83 | 45.15 |
| 08/26/2026 21:59 | 100 | 45.15 |
| 08/26/2026 21:59 | 100 | 45.15 |
| 08/26/2026 21:59 | 81 | 45.15 |
| 08/26/2026 21:59 | 19 | 45.15 |
| 08/26/2026 21:59 | 217 | 45.15 |
| 08/26/2026 21:59 | 100 | 45.15 |
| 08/26/2026 21:59 | 100 | 45.15 |
| 08/26/2026 21:59 | 1283 | 45.15 |
| 08/26/2026 21:59 | 100 | 45.15 |
| 08/26/2026 21:59 | 1087 | 45.15 |
| 08/26/2026 21:59 | 80 | 45.15 |
| 08/26/2026 21:59 | 1 | 45.15 |
| 08/26/2026 21:59 | 5 | 45.15 |
| 08/26/2026 21:59 | 1 | 45.15 |
| 08/26/2026 21:59 | 67 | 45.145 |
| 08/26/2026 21:59 | 5 | 45.145 |
| 08/26/2026 21:59 | 25 | 45.15 |
| 08/26/2026 21:59 | 3 | 45.15 |
| 08/26/2026 21:59 | 30 | 45.15 |
| 08/26/2026 21:59 | 1 | 45.15 |
| 08/26/2026 21:59 | 1400 | 45.15 |
| 08/26/2026 21:59 | 75 | 45.15 |
| 08/26/2026 21:59 | 100 | 45.15 |
| 08/26/2026 21:59 | 2309 | 45.15 |
| 08/26/2026 21:59 | 100 | 45.15 |
| 08/26/2026 21:59 | 100 | 45.15 |
| 08/26/2026 21:59 | 100 | 45.15 |
| 08/26/2026 21:59 | 100 | 45.15 |
| 08/26/2026 21:59 | 100 | 45.15 |
| 08/26/2026 21:59 | 100 | 45.15 |
| 08/26/2026 21:59 | 100 | 45.15 |
| 08/26/2026 21:59 | 100 | 45.15 |
| 08/26/2026 21:59 | 45 | 45.15 |
| 08/26/2026 21:59 | 30 | 45.15 |
| 08/26/2026 21:59 | 11 | 45.15 |
| 08/26/2026 21:59 | 14 | 45.15 |
| 08/26/2026 21:59 | 64 | 45.15 |
| 08/26/2026 21:59 | 1 | 45.15 |
| 08/26/2026 21:59 | 35 | 45.15 |
| 08/26/2026 21:59 | 3 | 45.14 |
| 08/26/2026 21:59 | 99 | 45.14 |
| 08/26/2026 21:59 | 1 | 45.14 |
| 08/26/2026 21:59 | 100 | 45.14 |
| 08/26/2026 21:59 | 76 | 45.14 |
| 08/26/2026 21:59 | 92 | 45.14 |
| 08/26/2026 21:59 | 23 | 45.13 |
| 08/26/2026 21:59 | 7 | 45.13 |
| 08/26/2026 21:59 | 8 | 45.14 |
| 08/26/2026 21:59 | 17 | 45.13 |
| 08/26/2026 21:59 | 7 | 45.13 |
| 08/26/2026 21:59 | 10 | 45.13 |
| 08/26/2026 21:59 | 22 | 45.13 |
| 08/26/2026 21:59 | 47 | 45.12 |
| 08/26/2026 21:59 | 6 | 45.125 |
| 08/26/2026 21:59 | 8 | 45.13 |
| 08/26/2026 21:59 | 40 | 45.13 |
| 08/26/2026 21:59 | 21 | 45.11 |
| 08/26/2026 21:59 | 100 | 45.105 |
| 08/26/2026 21:59 | 80 | 45.105 |
| 08/26/2026 21:59 | 100 | 45.105 |
| 08/26/2026 21:59 | 2 | 45.11 |
| 08/26/2026 21:59 | 62 | 45.11 |
| 08/26/2026 21:59 | 7 | 45.11 |
| 08/26/2026 21:59 | 71 | 45.11 |
| 08/26/2026 21:59 | 100 | 45.11 |
| 08/26/2026 21:59 | 100 | 45.115 |
| 08/26/2026 21:59 | 49 | 45.12 |
| 08/26/2026 21:59 | 4 | 45.12 |
| 08/26/2026 21:59 | 48 | 45.12 |
| 08/26/2026 21:59 | 52 | 45.12 |
| 08/26/2026 21:59 | 100 | 45.12 |
| 08/26/2026 21:59 | 27 | 45.12 |
| 08/26/2026 21:59 | 100 | 45.12 |
| 08/26/2026 21:59 | 120 | 45.12 |
| 08/26/2026 21:59 | 100 | 45.12 |
| 08/26/2026 21:59 | 100 | 45.12 |
| 08/26/2026 21:59 | 48 | 45.12 |
| 08/26/2026 21:59 | 100 | 45.12 |
| 08/26/2026 21:59 | 52 | 45.12 |
| 08/26/2026 21:59 | 46 | 45.12 |
| 08/26/2026 21:59 | 100 | 45.12 |
| 08/26/2026 21:59 | 10 | 45.12 |
| 08/26/2026 21:59 | 12 | 45.12 |
| 08/26/2026 21:59 | 100 | 45.12 |
| 08/26/2026 21:59 | 200 | 45.12 |
| 08/26/2026 21:59 | 54 | 45.12 |
| 08/26/2026 21:59 | 100 | 45.12 |
| 08/26/2026 21:59 | 15 | 45.13 |
| 08/26/2026 21:59 | 100 | 45.12 |
| 08/26/2026 21:59 | 3 | 45.12 |
| 08/26/2026 21:59 | 2 | 45.12 |
| 08/26/2026 21:59 | 100 | 45.12 |
| 08/26/2026 21:59 | 100 | 45.13 |
| 08/26/2026 21:59 | 100 | 45.13 |
| 08/26/2026 21:59 | 100 | 45.13 |
| 08/26/2026 21:59 | 72 | 45.13 |
| 08/26/2026 21:59 | 100 | 45.12 |
| 08/26/2026 21:59 | 44 | 45.12 |
| 08/26/2026 21:59 | 148 | 45.12 |
| 08/26/2026 21:59 | 108 | 45.12 |
| 08/26/2026 21:59 | 100 | 45.12 |
| 08/26/2026 21:59 | 100 | 45.12 |
| 08/26/2026 21:59 | 23 | 45.13 |
| 08/26/2026 21:59 | 77 | 45.13 |
| 08/26/2026 21:59 | 10 | 45.12 |
| 08/26/2026 21:59 | 78 | 45.12 |
| 08/26/2026 21:59 | 8 | 45.12 |
| 08/26/2026 21:59 | 100 | 45.12 |
| 08/26/2026 21:59 | 100 | 45.12 |
| 08/26/2026 21:59 | 76 | 45.11 |
| 08/26/2026 21:59 | 100 | 45.11 |
| 08/26/2026 21:59 | 50 | 45.10 |
| 08/26/2026 21:59 | 12 | 45.10 |
| 08/26/2026 21:59 | 50 | 45.10 |
| 08/26/2026 21:59 | 100 | 45.10 |
| 08/26/2026 21:59 | 92 | 45.10 |
| 08/26/2026 21:59 | 1 | 45.10 |
| 08/26/2026 21:59 | 17 | 45.10 |
| 08/26/2026 21:59 | 6 | 45.10 |
| 08/26/2026 21:59 | 21 | 45.10 |
| 08/26/2026 21:59 | 3 | 45.10 |
| 08/26/2026 21:59 | 32 | 45.10 |
| 08/26/2026 21:59 | 18 | 45.10 |
| 08/26/2026 21:59 | 50 | 45.10 |
| 08/26/2026 21:59 | 50 | 45.10 |
| 08/26/2026 21:59 | 2 | 45.09 |
| 08/26/2026 21:59 | 99 | 45.09 |
| 08/26/2026 21:59 | 1 | 45.09 |
| 08/26/2026 21:59 | 100 | 45.09 |
| 08/26/2026 21:59 | 66 | 45.09 |
| 08/26/2026 21:59 | 67 | 45.09 |
| 08/26/2026 21:59 | 33 | 45.09 |
| 08/26/2026 21:59 | 100 | 45.09 |
| 08/26/2026 21:59 | 20 | 45.09 |
| 08/26/2026 21:59 | 30 | 45.08 |
| 08/26/2026 21:59 | 100 | 45.08 |
| 08/26/2026 21:59 | 100 | 45.08 |
| 08/26/2026 21:59 | 35 | 45.08 |
| 08/26/2026 21:59 | 1 | 45.08 |
| 08/26/2026 21:59 | 78 | 45.08 |
| 08/26/2026 21:59 | 34 | 45.08 |
| 08/26/2026 21:59 | 200 | 45.08 |
| 08/26/2026 21:59 | 60 | 45.08 |
| 08/26/2026 21:59 | 200 | 45.08 |
| 08/26/2026 21:59 | 100 | 45.08 |
| 08/26/2026 21:59 | 619 | 45.08 |
| 08/26/2026 21:59 | 1 | 45.08 |
| 08/26/2026 21:59 | 100 | 45.08 |
| 08/26/2026 21:59 | 1 | 45.08 |
| 08/26/2026 21:59 | 120 | 45.08 |
| 08/26/2026 21:59 | 80 | 45.08 |
| 08/26/2026 21:59 | 41 | 45.08 |
| 08/26/2026 21:59 | 39 | 45.08 |
| 08/26/2026 21:59 | 10 | 45.08 |
| 08/26/2026 21:59 | 25 | 45.08 |
| 08/26/2026 21:59 | 15 | 45.08 |
| 08/26/2026 21:59 | 1 | 45.08 |
| 08/26/2026 21:59 | 1 | 45.08 |
| 08/26/2026 21:59 | 99 | 45.08 |
| 08/26/2026 21:59 | 100 | 45.08 |
| 08/26/2026 21:59 | 4 | 45.08 |
| 08/26/2026 21:59 | 5 | 45.08 |
| 08/26/2026 21:59 | 12 | 45.08 |
| 08/26/2026 21:59 | 15 | 45.08 |
| 08/26/2026 21:59 | 100 | 45.08 |
| 08/26/2026 21:59 | 200 | 45.08 |
| 08/26/2026 21:59 | 19 | 45.08 |
| 08/26/2026 21:59 | 174 | 45.08 |
| 08/26/2026 21:59 | 81 | 45.07 |
| 08/26/2026 21:59 | 100 | 45.07 |
| 08/26/2026 21:59 | 100 | 45.06 |
| 08/26/2026 21:59 | 100 | 45.06 |
| 08/26/2026 21:59 | 8 | 45.06 |
| 08/26/2026 21:59 | 100 | 45.06 |
| 08/26/2026 21:59 | 100 | 45.06 |
| 08/26/2026 21:59 | 5 | 45.06 |
| 08/26/2026 21:59 | 6 | 45.06 |
| 08/26/2026 21:59 | 2 | 45.06 |
| 08/26/2026 21:59 | 88 | 45.06 |
| 08/26/2026 21:59 | 88 | 45.06 |
| 08/26/2026 21:59 | 100 | 45.065 |
| 08/26/2026 21:59 | 100 | 45.065 |
| 08/26/2026 21:59 | 200 | 45.065 |
| 08/26/2026 21:59 | 500 | 45.07 |
| 08/26/2026 21:59 | 100 | 45.07 |
| 08/26/2026 21:59 | 100 | 45.08 |
| 08/26/2026 21:59 | 100 | 45.08 |
| 08/26/2026 21:59 | 226 | 45.08 |
| 08/26/2026 21:59 | 2 | 45.08 |
| 08/26/2026 21:59 | 5 | 45.07 |
| 08/26/2026 21:59 | 5 | 45.07 |
| 08/26/2026 21:59 | 40 | 45.08 |
| 08/26/2026 21:59 | 7 | 45.08 |
| 08/26/2026 21:59 | 54 | 45.08 |
| 08/26/2026 21:59 | 100 | 45.08 |
| 08/26/2026 21:59 | 66 | 45.09 |
| 08/26/2026 21:59 | 100 | 45.09 |
| 08/26/2026 21:59 | 100 | 45.09 |
| 08/26/2026 21:59 | 1500 | 45.09 |
| 08/26/2026 21:59 | 59 | 45.09 |
| 08/26/2026 21:59 | 4 | 45.09 |
| 08/26/2026 21:59 | 16 | 45.09 |
| 08/26/2026 21:59 | 300 | 45.09 |
| 08/26/2026 21:59 | 40 | 45.09 |
| 08/26/2026 21:59 | 100 | 45.09 |
| 08/26/2026 21:58 | 10 | 45.09 |
| 08/26/2026 21:58 | 2 | 45.09 |
| 08/26/2026 21:58 | 14 | 45.09 |
| 08/26/2026 21:58 | 12 | 45.09 |
| 08/26/2026 21:58 | 2 | 45.09 |
| 08/26/2026 21:58 | 1 | 45.09 |
| 08/26/2026 21:58 | 33 | 45.095 |
| 08/26/2026 21:58 | 57 | 45.10 |
| 08/26/2026 21:58 | 43 | 45.10 |
| 08/26/2026 21:58 | 1 | 45.10 |
| 08/26/2026 21:58 | 91 | 45.10 |
| 08/26/2026 21:58 | 58 | 45.10 |
| 08/26/2026 21:58 | 411 | 45.11 |
| 08/26/2026 21:58 | 200 | 45.11 |
| 08/26/2026 21:58 | 20 | 45.11 |
| 08/26/2026 21:58 | 189 | 45.11 |
| 08/26/2026 21:58 | 11 | 45.11 |
| 08/26/2026 21:58 | 300 | 45.11 |
| 08/26/2026 21:58 | 200 | 45.11 |
| 08/26/2026 21:58 | 100 | 45.11 |
| 08/26/2026 21:58 | 200 | 45.11 |
| 08/26/2026 21:58 | 269 | 45.11 |
| 08/26/2026 21:58 | 200 | 45.11 |
| 08/26/2026 21:58 | 31 | 45.11 |
| 08/26/2026 21:58 | 209 | 45.11 |
| 08/26/2026 21:58 | 142 | 45.11 |
| 08/26/2026 21:58 | 300 | 45.11 |
| 08/26/2026 21:58 | 200 | 45.11 |
| 08/26/2026 21:58 | 80 | 45.11 |
| 08/26/2026 21:58 | 11 | 45.11 |
| 08/26/2026 21:58 | 209 | 45.11 |
| 08/26/2026 21:58 | 689 | 45.11 |
| 08/26/2026 21:58 | 300 | 45.11 |
| 08/26/2026 21:58 | 200 | 45.11 |
| 08/26/2026 21:58 | 91 | 45.11 |
| 08/26/2026 21:58 | 209 | 45.11 |
| 08/26/2026 21:58 | 127 | 45.11 |
| 08/26/2026 21:58 | 200 | 45.11 |
| 08/26/2026 21:58 | 300 | 45.11 |
| 08/26/2026 21:58 | 2 | 45.11 |
| 08/26/2026 21:58 | 300 | 45.11 |
| 08/26/2026 21:58 | 22 | 45.11 |
| 08/26/2026 21:58 | 100 | 45.11 |
| 08/26/2026 21:58 | 300 | 45.11 |
| 08/26/2026 21:58 | 200 | 45.11 |
| 08/26/2026 21:58 | 600 | 45.11 |
| 08/26/2026 21:58 | 50 | 45.11 |
| 08/26/2026 21:58 | 222 | 45.11 |
| 08/26/2026 21:58 | 1 | 45.11 |
| 08/26/2026 21:58 | 1 | 45.11 |
| 08/26/2026 21:58 | 776 | 45.11 |
| 08/26/2026 21:58 | 34 | 45.11 |
| 08/26/2026 21:58 | 85 | 45.11 |
| 08/26/2026 21:58 | 50 | 45.11 |
| 08/26/2026 21:58 | 22 | 45.11 |
| 08/26/2026 21:58 | 300 | 45.11 |
| 08/26/2026 21:58 | 27 | 45.11 |
| 08/26/2026 21:58 | 16 | 45.11 |
| 08/26/2026 21:58 | 3 | 45.11 |
| 08/26/2026 21:58 | 35 | 45.11 |
| 08/26/2026 21:58 | 100 | 45.115 |
| 08/26/2026 21:58 | 14 | 45.13 |
| 08/26/2026 21:58 | 100 | 45.12 |
| 08/26/2026 21:58 | 12 | 45.12 |
| 08/26/2026 21:58 | 1 | 45.12 |
| 08/26/2026 21:58 | 10 | 45.12 |
| 08/26/2026 21:58 | 100 | 45.12 |
| 08/26/2026 21:58 | 90 | 45.12 |
| 08/26/2026 21:58 | 10 | 45.12 |
| 08/26/2026 21:58 | 100 | 45.11 |
| 08/26/2026 21:58 | 10 | 45.11 |
| 08/26/2026 21:58 | 100 | 45.095 |
| 08/26/2026 21:58 | 200 | 45.10 |
| 08/26/2026 21:58 | 2 | 45.09 |
| 08/26/2026 21:58 | 18 | 45.07 |
| 08/26/2026 21:58 | 100 | 45.07 |
| 08/26/2026 21:58 | 200 | 45.06 |
| 08/26/2026 21:58 | 82 | 45.06 |
| 08/26/2026 21:58 | 100 | 45.06 |
| 08/26/2026 21:58 | 100 | 45.06 |
| 08/26/2026 21:58 | 18 | 45.06 |
| 08/26/2026 21:58 | 100 | 45.06 |
| 08/26/2026 21:58 | 91 | 45.06 |
| 08/26/2026 21:58 | 9 | 45.06 |
| 08/26/2026 21:58 | 100 | 45.06 |
| 08/26/2026 21:58 | 9 | 45.06 |
| 08/26/2026 21:58 | 91 | 45.06 |
| 08/26/2026 21:58 | 100 | 45.06 |
| 08/26/2026 21:58 | 100 | 45.06 |
| 08/26/2026 21:58 | 100 | 45.06 |
| 08/26/2026 21:58 | 100 | 45.06 |
| 08/26/2026 21:58 | 1 | 45.06 |
| 08/26/2026 21:58 | 200 | 45.06 |
| 08/26/2026 21:58 | 21 | 45.06 |
| 08/26/2026 21:58 | 8 | 45.06 |
| 08/26/2026 21:58 | 7 | 45.06 |
| 08/26/2026 21:58 | 64 | 45.06 |
| 08/26/2026 21:58 | 24 | 45.06 |
| 08/26/2026 21:58 | 1 | 45.06 |
| 08/26/2026 21:58 | 29 | 45.06 |
| 08/26/2026 21:58 | 22 | 45.06 |
| 08/26/2026 21:58 | 24 | 45.06 |
| 08/26/2026 21:58 | 76 | 45.06 |
| 08/26/2026 21:58 | 24 | 45.06 |
| 08/26/2026 21:58 | 33 | 45.06 |
| 08/26/2026 21:58 | 11 | 45.06 |
| 08/26/2026 21:58 | 56 | 45.06 |
| 08/26/2026 21:58 | 44 | 45.06 |
| 08/26/2026 21:58 | 56 | 45.06 |
| 08/26/2026 21:58 | 100 | 45.06 |
| 08/26/2026 21:58 | 53 | 45.06 |
| 08/26/2026 21:58 | 47 | 45.06 |
| 08/26/2026 21:58 | 62 | 45.06 |
| 08/26/2026 21:58 | 38 | 45.06 |
| 08/26/2026 21:58 | 100 | 45.06 |
| 08/26/2026 21:58 | 100 | 45.06 |
| 08/26/2026 21:58 | 100 | 45.06 |
| 08/26/2026 21:58 | 80 | 45.06 |
| 08/26/2026 21:58 | 20 | 45.06 |
| 08/26/2026 21:58 | 300 | 45.06 |
| 08/26/2026 21:58 | 98 | 45.06 |
| 08/26/2026 21:58 | 2 | 45.06 |
| 08/26/2026 21:58 | 100 | 45.06 |
| 08/26/2026 21:58 | 100 | 45.06 |
| 08/26/2026 21:58 | 100 | 45.06 |
| 08/26/2026 21:58 | 22 | 45.06 |
| 08/26/2026 21:58 | 78 | 45.06 |
| 08/26/2026 21:58 | 100 | 45.06 |
| 08/26/2026 21:58 | 100 | 45.06 |
| 08/26/2026 21:58 | 100 | 45.06 |
| 08/26/2026 21:58 | 5 | 45.05 |
| 08/26/2026 21:58 | 7 | 45.03 |
| 08/26/2026 21:58 | 12 | 45.02 |
| 08/26/2026 21:58 | 20 | 45.02 |
| 08/26/2026 21:58 | 80 | 45.02 |
| 08/26/2026 21:58 | 5 | 45.02 |
| 08/26/2026 21:58 | 18 | 45.02 |
| 08/26/2026 21:58 | 82 | 45.02 |
| 08/26/2026 21:58 | 2 | 45.01 |
| 08/26/2026 21:58 | 24 | 45.01 |
| 08/26/2026 21:58 | 76 | 45.01 |
| 08/26/2026 21:58 | 100 | 45.01 |
| 08/26/2026 21:58 | 58 | 45.01 |
| 08/26/2026 21:58 | 5 | 45.01 |
| 08/26/2026 21:58 | 62 | 45.01 |
| 08/26/2026 21:58 | 2 | 45.01 |
| 08/26/2026 21:58 | 182 | 45.01 |
| 08/26/2026 21:58 | 218 | 45.01 |
| 08/26/2026 21:58 | 100 | 45.01 |
| 08/26/2026 21:58 | 100 | 45.01 |
| 08/26/2026 21:58 | 500 | 45.00 |
| 08/26/2026 21:58 | 100 | 45.00 |
| 08/26/2026 21:58 | 500 | 45.00 |
| 08/26/2026 21:58 | 1 | 45.00 |
| 08/26/2026 21:58 | 200 | 45.00 |
| 08/26/2026 21:58 | 200 | 45.00 |
| 08/26/2026 21:58 | 16 | 45.00 |
| 08/26/2026 21:58 | 100 | 45.00 |
| 08/26/2026 21:58 | 200 | 45.00 |
| 08/26/2026 21:58 | 16 | 45.00 |
| 08/26/2026 21:58 | 65 | 45.00 |
| 08/26/2026 21:58 | 6 | 45.00 |
| 08/26/2026 21:58 | 4 | 45.00 |
| 08/26/2026 21:58 | 300 | 45.00 |
| 08/26/2026 21:58 | 882 | 44.99 |
| 08/26/2026 21:58 | 26 | 44.99 |
| 08/26/2026 21:58 | 300 | 44.99 |
| 08/26/2026 21:58 | 100 | 44.99 |
| 08/26/2026 21:58 | 100 | 44.995 |
| 08/26/2026 21:58 | 100 | 44.995 |
| 08/26/2026 21:58 | 400 | 45.00 |
| 08/26/2026 21:58 | 112 | 45.00 |
| 08/26/2026 21:58 | 200 | 45.00 |
| 08/26/2026 21:58 | 200 | 45.00 |
| 08/26/2026 21:58 | 67 | 45.00 |
| 08/26/2026 21:58 | 200 | 45.00 |
| 08/26/2026 21:58 | 33 | 45.00 |
| 08/26/2026 21:58 | 88 | 45.00 |
| 08/26/2026 21:58 | 79 | 45.00 |
| 08/26/2026 21:58 | 9 | 45.00 |
| 08/26/2026 21:58 | 200 | 45.00 |
| 08/26/2026 21:58 | 112 | 45.00 |
| 08/26/2026 21:58 | 88 | 45.00 |
| 08/26/2026 21:58 | 200 | 45.00 |
| 08/26/2026 21:58 | 200 | 45.00 |
| 08/26/2026 21:58 | 200 | 45.00 |
| 08/26/2026 21:58 | 100 | 45.00 |
| 08/26/2026 21:58 | 100 | 45.00 |
| 08/26/2026 21:58 | 200 | 45.00 |
| 08/26/2026 21:58 | 167 | 45.00 |
| 08/26/2026 21:58 | 200 | 45.00 |
| 08/26/2026 21:58 | 200 | 45.00 |
| 08/26/2026 21:58 | 100 | 45.00 |
| 08/26/2026 21:58 | 100 | 45.00 |
| 08/26/2026 21:58 | 200 | 45.00 |
| 08/26/2026 21:58 | 200 | 45.00 |
| 08/26/2026 21:58 | 200 | 45.00 |
| 08/26/2026 21:58 | 200 | 45.00 |
| 08/26/2026 21:58 | 545 | 45.00 |
| 08/26/2026 21:58 | 200 | 45.00 |
| 08/26/2026 21:58 | 79 | 45.00 |
| 08/26/2026 21:58 | 22 | 45.00 |
| 08/26/2026 21:58 | 100 | 45.00 |
| 08/26/2026 21:58 | 1000 | 45.00 |
| 08/26/2026 21:58 | 100 | 45.00 |
| 08/26/2026 21:58 | 200 | 45.00 |
| 08/26/2026 21:58 | 800 | 45.00 |
| 08/26/2026 21:58 | 50 | 45.00 |
| 08/26/2026 21:58 | 100 | 45.00 |
| 08/26/2026 21:58 | 5 | 45.00 |
| 08/26/2026 21:58 | 100 | 45.00 |
| 08/26/2026 21:58 | 200 | 45.00 |
| 08/26/2026 21:58 | 81 | 45.00 |
| 08/26/2026 21:58 | 117 | 45.00 |
| 08/26/2026 21:58 | 209 | 45.00 |
| 08/26/2026 21:58 | 10 | 45.00 |
| 08/26/2026 21:58 | 209 | 45.00 |
| 08/26/2026 21:58 | 159 | 45.00 |
| 08/26/2026 21:58 | 209 | 45.00 |
| 08/26/2026 21:58 | 333 | 45.00 |
| 08/26/2026 21:58 | 373 | 45.00 |
| 08/26/2026 21:58 | 45 | 45.00 |
| 08/26/2026 21:58 | 55 | 45.00 |
| 08/26/2026 21:58 | 100 | 45.00 |
| 08/26/2026 21:58 | 54 | 45.00 |
| 08/26/2026 21:58 | 10 | 45.01 |
| 08/26/2026 21:58 | 100 | 45.01 |
| 08/26/2026 21:58 | 37 | 45.01 |
| 08/26/2026 21:58 | 53 | 45.01 |
| 08/26/2026 21:58 | 100 | 45.01 |
| 08/26/2026 21:58 | 10 | 45.01 |
| 08/26/2026 21:58 | 100 | 45.01 |
| 08/26/2026 21:58 | 38 | 45.01 |
| 08/26/2026 21:58 | 38 | 45.01 |
| 08/26/2026 21:58 | 38 | 45.01 |
| 08/26/2026 21:58 | 38 | 45.01 |
| 08/26/2026 21:58 | 38 | 45.01 |
| 08/26/2026 21:58 | 8 | 45.02 |
| 08/26/2026 21:58 | 8 | 45.02 |
| 08/26/2026 21:58 | 100 | 45.01 |
| 08/26/2026 21:58 | 100 | 45.01 |
| 08/26/2026 21:58 | 28 | 45.01 |
| 08/26/2026 21:58 | 72 | 45.01 |
| 08/26/2026 21:58 | 100 | 45.01 |
| 08/26/2026 21:58 | 37 | 45.01 |
| 08/26/2026 21:58 | 163 | 45.01 |
| 08/26/2026 21:58 | 4 | 45.01 |
| 08/26/2026 21:58 | 33 | 45.01 |
| 08/26/2026 21:58 | 209 | 45.01 |
| 08/26/2026 21:58 | 8 | 45.01 |
| 08/26/2026 21:58 | 8 | 45.01 |
| 08/26/2026 21:58 | 46 | 45.01 |
| 08/26/2026 21:58 | 196 | 45.01 |
| 08/26/2026 21:58 | 331 | 45.01 |
| 08/26/2026 21:58 | 269 | 45.01 |
| 08/26/2026 21:58 | 100 | 45.01 |
| 08/26/2026 21:58 | 6 | 45.01 |
| 08/26/2026 21:58 | 16 | 45.01 |
| 08/26/2026 21:58 | 100 | 45.01 |
| 08/26/2026 21:58 | 8 | 45.01 |
| 08/26/2026 21:58 | 100 | 45.01 |
| 08/26/2026 21:58 | 38 | 45.01 |
| 08/26/2026 21:58 | 50 | 45.01 |
| 08/26/2026 21:58 | 1 | 45.01 |
| 08/26/2026 21:58 | 43 | 45.01 |
| 08/26/2026 21:58 | 97 | 45.01 |
| 08/26/2026 21:58 | 3 | 45.01 |
| 08/26/2026 21:58 | 17 | 45.01 |
| 08/26/2026 21:58 | 83 | 45.01 |
| 08/26/2026 21:58 | 43 | 45.01 |
| 08/26/2026 21:57 | 46 | 45.00 |
| 08/26/2026 21:57 | 100 | 45.00 |
| 08/26/2026 21:57 | 74 | 45.01 |
| 08/26/2026 21:57 | 1 | 45.005 |
| 08/26/2026 21:57 | 200 | 45.00 |
| 08/26/2026 21:57 | 200 | 45.00 |
| 08/26/2026 21:57 | 200 | 45.00 |
| 08/26/2026 21:57 | 200 | 45.00 |
| 08/26/2026 21:57 | 200 | 45.00 |
| 08/26/2026 21:57 | 100 | 45.01 |
| 08/26/2026 21:57 | 4 | 45.01 |
| 08/26/2026 21:57 | 100 | 45.01 |
| 08/26/2026 21:57 | 100 | 45.01 |
| 08/26/2026 21:57 | 300 | 45.01 |
| 08/26/2026 21:57 | 100 | 45.01 |
| 08/26/2026 21:57 | 30 | 45.01 |
| 08/26/2026 21:57 | 100 | 45.01 |
| 08/26/2026 21:57 | 200 | 45.015 |
| 08/26/2026 21:57 | 300 | 45.015 |
| 08/26/2026 21:57 | 200 | 45.015 |
| 08/26/2026 21:57 | 200 | 45.01 |
| 08/26/2026 21:57 | 91 | 45.01 |
| 08/26/2026 21:57 | 109 | 45.01 |
| 08/26/2026 21:57 | 28 | 45.02 |
| 08/26/2026 21:57 | 20 | 45.02 |
| 08/26/2026 21:57 | 12 | 45.03 |
| 08/26/2026 21:57 | 4 | 45.03 |
| 08/26/2026 21:57 | 51 | 45.03 |
| 08/26/2026 21:57 | 100 | 45.03 |
| 08/26/2026 21:57 | 100 | 45.03 |
| 08/26/2026 21:57 | 67 | 45.03 |
| 08/26/2026 21:57 | 100 | 45.03 |
| 08/26/2026 21:57 | 18 | 45.03 |
| 08/26/2026 21:57 | 49 | 45.03 |
| 08/26/2026 21:57 | 100 | 45.03 |
| 08/26/2026 21:57 | 100 | 45.03 |
| 08/26/2026 21:57 | 200 | 45.02 |
| 08/26/2026 21:57 | 100 | 45.02 |
| 08/26/2026 21:57 | 200 | 45.02 |
| 08/26/2026 21:57 | 26 | 45.02 |
| 08/26/2026 21:57 | 69 | 45.02 |
| 08/26/2026 21:56 | 31 | 45.02 |
| 08/26/2026 21:56 | 17 | 45.01 |
| 08/26/2026 21:56 | 236 | 45.00 |
| 08/26/2026 21:56 | 6 | 45.00 |
| 08/26/2026 21:56 | 100 | 45.00 |
| 08/26/2026 21:56 | 100 | 45.00 |
| 08/26/2026 21:56 | 30 | 45.00 |
| 08/26/2026 21:56 | 28 | 45.00 |
| 08/26/2026 21:56 | 124 | 45.01 |
| 08/26/2026 21:56 | 76 | 45.01 |
| 08/26/2026 21:56 | 45 | 45.01 |
| 08/26/2026 21:56 | 100 | 45.02 |
| 08/26/2026 21:56 | 100 | 45.02 |
| 08/26/2026 21:56 | 1 | 45.02 |
| 08/26/2026 21:56 | 100 | 45.02 |
| 08/26/2026 21:56 | 34 | 45.03 |
| 08/26/2026 21:56 | 8 | 45.03 |
| 08/26/2026 21:56 | 92 | 45.03 |
| 08/26/2026 21:56 | 8 | 45.03 |
| 08/26/2026 21:56 | 92 | 45.03 |
| 08/26/2026 21:56 | 8 | 45.03 |
| 08/26/2026 21:56 | 92 | 45.03 |
| 08/26/2026 21:56 | 8 | 45.03 |
| 08/26/2026 21:56 | 9 | 45.03 |
| 08/26/2026 21:56 | 83 | 45.03 |
| 08/26/2026 21:56 | 46 | 45.03 |
| 08/26/2026 21:56 | 54 | 45.03 |
| 08/26/2026 21:56 | 46 | 45.03 |
| 08/26/2026 21:56 | 54 | 45.03 |
| 08/26/2026 21:56 | 46 | 45.03 |
| 08/26/2026 21:56 | 18 | 45.03 |
| 08/26/2026 21:56 | 36 | 45.03 |
| 08/26/2026 21:56 | 64 | 45.03 |
| 08/26/2026 21:56 | 36 | 45.03 |
| 08/26/2026 21:56 | 64 | 45.03 |
| 08/26/2026 21:56 | 36 | 45.03 |
| 08/26/2026 21:56 | 64 | 45.03 |
| 08/26/2026 21:56 | 27 | 45.03 |
| 08/26/2026 21:56 | 4 | 45.03 |
| 08/26/2026 21:56 | 5 | 45.03 |
| 08/26/2026 21:56 | 17 | 45.03 |
| 08/26/2026 21:56 | 83 | 45.03 |
| 08/26/2026 21:56 | 29 | 45.03 |
| 08/26/2026 21:56 | 100 | 45.03 |
| 08/26/2026 21:56 | 109 | 45.03 |
| 08/26/2026 21:56 | 100 | 45.03 |
| 08/26/2026 21:56 | 28 | 45.03 |
| 08/26/2026 21:56 | 100 | 45.03 |
| 08/26/2026 21:56 | 81 | 45.03 |
| 08/26/2026 21:56 | 19 | 45.03 |
| 08/26/2026 21:56 | 81 | 45.03 |
| 08/26/2026 21:56 | 19 | 45.03 |
| 08/26/2026 21:56 | 29 | 45.03 |
| 08/26/2026 21:56 | 71 | 45.03 |
| 08/26/2026 21:56 | 90 | 45.03 |
| 08/26/2026 21:56 | 100 | 45.03 |
| 08/26/2026 21:56 | 33 | 45.03 |
| 08/26/2026 21:56 | 100 | 45.03 |
| 08/26/2026 21:56 | 100 | 45.03 |
| 08/26/2026 21:56 | 53 | 45.03 |
| 08/26/2026 21:56 | 47 | 45.03 |
| 08/26/2026 21:56 | 100 | 45.04 |
| 08/26/2026 21:56 | 200 | 45.04 |
| 08/26/2026 21:55 | 100 | 45.04 |
| 08/26/2026 21:55 | 100 | 45.04 |
| 08/26/2026 21:55 | 20 | 45.04 |
| 08/26/2026 21:55 | 100 | 45.04 |
| 08/26/2026 21:55 | 100 | 45.04 |
| 08/26/2026 21:55 | 50 | 45.04 |
| 08/26/2026 21:55 | 100 | 45.04 |
| 08/26/2026 21:55 | 100 | 45.04 |
| 08/26/2026 21:55 | 100 | 45.04 |
| 08/26/2026 21:55 | 1 | 45.04 |
| 08/26/2026 21:55 | 3 | 45.05 |
| 08/26/2026 21:55 | 38 | 45.05 |
| 08/26/2026 21:55 | 59 | 45.05 |
| 08/26/2026 21:55 | 241 | 45.05 |
| 08/26/2026 21:55 | 36 | 45.05 |
| 08/26/2026 21:55 | 100 | 45.05 |
| 08/26/2026 21:55 | 100 | 45.05 |
| 08/26/2026 21:55 | 13 | 45.05 |
| 08/26/2026 21:55 | 100 | 45.05 |
| 08/26/2026 21:55 | 87 | 45.05 |
| 08/26/2026 21:55 | 100 | 45.05 |
| 08/26/2026 21:55 | 100 | 45.05 |
| 08/26/2026 21:55 | 100 | 45.05 |
| 08/26/2026 21:55 | 87 | 45.05 |
| 08/26/2026 21:55 | 87 | 45.05 |
| 08/26/2026 21:55 | 13 | 45.05 |
| 08/26/2026 21:55 | 100 | 45.05 |
| 08/26/2026 21:55 | 159 | 45.06 |
| 08/26/2026 21:55 | 100 | 45.06 |
| 08/26/2026 21:55 | 100 | 45.05 |
| 08/26/2026 21:55 | 100 | 45.05 |
| 08/26/2026 21:55 | 177 | 45.05 |
| 08/26/2026 21:55 | 100 | 45.05 |
| 08/26/2026 21:55 | 100 | 45.05 |
| 08/26/2026 21:55 | 100 | 45.05 |
| 08/26/2026 21:55 | 81 | 45.05 |
| 08/26/2026 21:55 | 33 | 45.06 |
| 08/26/2026 21:55 | 19 | 45.05 |
| 08/26/2026 21:55 | 100 | 45.05 |
| 08/26/2026 21:55 | 5 | 45.05 |
| 08/26/2026 21:55 | 100 | 45.05 |
| 08/26/2026 21:55 | 36 | 45.06 |
| 08/26/2026 21:55 | 10 | 45.06 |
| 08/26/2026 21:55 | 68 | 45.07 |
| 08/26/2026 21:55 | 8 | 45.07 |
| 08/26/2026 21:55 | 392 | 45.07 |
| 08/26/2026 21:55 | 200 | 45.07 |
| 08/26/2026 21:55 | 411 | 45.07 |
| 08/26/2026 21:55 | 200 | 45.07 |
| 08/26/2026 21:55 | 21 | 45.07 |
| 08/26/2026 21:55 | 100 | 45.07 |
| 08/26/2026 21:55 | 100 | 45.07 |
| 08/26/2026 21:55 | 200 | 45.07 |
| 08/26/2026 21:55 | 2 | 45.07 |
| 08/26/2026 21:55 | 200 | 45.07 |
| 08/26/2026 21:55 | 9 | 45.07 |
| 08/26/2026 21:55 | 100 | 45.08 |
| 08/26/2026 21:55 | 800 | 45.09 |
| 08/26/2026 21:55 | 11 | 45.07 |
| 08/26/2026 21:55 | 100 | 45.07 |
| 08/26/2026 21:55 | 300 | 45.07 |
| 08/26/2026 21:55 | 100 | 45.07 |
| 08/26/2026 21:55 | 100 | 45.07 |
| 08/26/2026 21:55 | 87 | 45.05 |
| 08/26/2026 21:55 | 8 | 45.05 |
| 08/26/2026 21:54 | 83 | 45.06 |
| 08/26/2026 21:54 | 100 | 45.06 |
| 08/26/2026 21:54 | 7 | 45.06 |
| 08/26/2026 21:54 | 93 | 45.06 |
| 08/26/2026 21:54 | 7 | 45.06 |
| 08/26/2026 21:54 | 10 | 45.06 |
| 08/26/2026 21:54 | 100 | 45.06 |
| 08/26/2026 21:54 | 100 | 45.06 |
| 08/26/2026 21:54 | 10 | 45.06 |
| 08/26/2026 21:54 | 354 | 45.07 |
| 08/26/2026 21:54 | 200 | 45.07 |
| 08/26/2026 21:54 | 146 | 45.07 |
| 08/26/2026 21:54 | 89 | 45.07 |
| 08/26/2026 21:54 | 200 | 45.07 |
| 08/26/2026 21:54 | 200 | 45.07 |
| 08/26/2026 21:54 | 270 | 45.07 |
| 08/26/2026 21:54 | 200 | 45.07 |
| 08/26/2026 21:54 | 165 | 45.07 |
| 08/26/2026 21:54 | 35 | 45.07 |
| 08/26/2026 21:54 | 141 | 45.07 |
| 08/26/2026 21:54 | 200 | 45.07 |
| 08/26/2026 21:54 | 100 | 45.07 |
| 08/26/2026 21:54 | 100 | 45.07 |
| 08/26/2026 21:54 | 13 | 45.07 |
| 08/26/2026 21:54 | 187 | 45.07 |
| 08/26/2026 21:54 | 13 | 45.07 |
| 08/26/2026 21:54 | 17 | 45.07 |
| 08/26/2026 21:54 | 5 | 45.07 |
| 08/26/2026 21:54 | 20 | 45.08 |
| 08/26/2026 21:54 | 100 | 45.10 |
| 08/26/2026 21:54 | 14 | 45.10 |
| 08/26/2026 21:54 | 92 | 45.10 |
| 08/26/2026 21:54 | 5 | 45.10 |
| 08/26/2026 21:54 | 35 | 45.10 |
| 08/26/2026 21:54 | 100 | 45.10 |
| 08/26/2026 21:54 | 79 | 45.10 |
| 08/26/2026 21:54 | 15 | 45.10 |
| 08/26/2026 21:54 | 100 | 45.085 |
| 08/26/2026 21:54 | 5 | 45.085 |
| 08/26/2026 21:54 | 1 | 45.10 |
| 08/26/2026 21:53 | 11 | 45.09 |
| 08/26/2026 21:53 | 5 | 45.10 |
| 08/26/2026 21:53 | 100 | 45.09 |
| 08/26/2026 21:53 | 15 | 45.08 |
| 08/26/2026 21:53 | 14 | 45.08 |
| 08/26/2026 21:53 | 100 | 45.07 |
| 08/26/2026 21:53 | 85 | 45.08 |
| 08/26/2026 21:53 | 300 | 45.08 |
| 08/26/2026 21:53 | 62 | 45.07 |
| 08/26/2026 21:53 | 1 | 45.07 |
| 08/26/2026 21:53 | 11 | 45.07 |
| 08/26/2026 21:53 | 100 | 45.07 |
| 08/26/2026 21:53 | 82 | 45.07 |
| 08/26/2026 21:53 | 100 | 45.07 |
| 08/26/2026 21:53 | 100 | 45.07 |
| 08/26/2026 21:53 | 152 | 45.07 |
| 08/26/2026 21:53 | 100 | 45.07 |
| 08/26/2026 21:53 | 66 | 45.07 |
| 08/26/2026 21:53 | 100 | 45.07 |
| 08/26/2026 21:53 | 100 | 45.07 |
| 08/26/2026 21:53 | 24 | 45.07 |
| 08/26/2026 21:53 | 76 | 45.07 |
| 08/26/2026 21:53 | 100 | 45.07 |
| 08/26/2026 21:53 | 90 | 45.07 |
| 08/26/2026 21:53 | 100 | 45.07 |
| 08/26/2026 21:52 | 17 | 45.08 |
| 08/26/2026 21:52 | 72 | 45.08 |
| 08/26/2026 21:52 | 200 | 45.08 |
| 08/26/2026 21:52 | 128 | 45.08 |
| 08/26/2026 21:52 | 72 | 45.08 |
| 08/26/2026 21:52 | 128 | 45.08 |
| 08/26/2026 21:52 | 72 | 45.08 |
| 08/26/2026 21:52 | 11 | 45.08 |
| 08/26/2026 21:52 | 117 | 45.08 |
| 08/26/2026 21:52 | 83 | 45.08 |
| 08/26/2026 21:52 | 189 | 45.08 |
| 08/26/2026 21:52 | 11 | 45.08 |
| 08/26/2026 21:52 | 189 | 45.08 |
| 08/26/2026 21:52 | 189 | 45.08 |
| 08/26/2026 21:52 | 11 | 45.08 |
| 08/26/2026 21:52 | 11 | 45.08 |
| 08/26/2026 21:52 | 189 | 45.08 |
| 08/26/2026 21:52 | 11 | 45.08 |
| 08/26/2026 21:52 | 200 | 45.08 |
| 08/26/2026 21:52 | 200 | 45.08 |
| 08/26/2026 21:52 | 100 | 45.08 |
| 08/26/2026 21:52 | 100 | 45.08 |
| 08/26/2026 21:52 | 175 | 45.08 |
| 08/26/2026 21:52 | 25 | 45.08 |
| 08/26/2026 21:52 | 14 | 45.10 |
| 08/26/2026 21:52 | 10 | 45.10 |
| 08/26/2026 21:52 | 21 | 45.10 |
| 08/26/2026 21:52 | 300 | 45.10 |
| 08/26/2026 21:52 | 1 | 45.10 |
| 08/26/2026 21:52 | 396 | 45.09 |
| 08/26/2026 21:52 | 200 | 45.09 |
| 08/26/2026 21:52 | 10 | 45.09 |
| 08/26/2026 21:52 | 1 | 45.09 |
| 08/26/2026 21:52 | 1 | 45.09 |
| 08/26/2026 21:51 | 1 | 45.09 |
| 08/26/2026 21:51 | 30 | 45.08 |
| 08/26/2026 21:51 | 2 | 45.08 |
| 08/26/2026 21:51 | 100 | 45.08 |
| 08/26/2026 21:51 | 5 | 45.08 |
| 08/26/2026 21:51 | 500 | 45.08 |
| 08/26/2026 21:51 | 1 | 45.08 |
| 08/26/2026 21:51 | 40 | 45.08 |
| 08/26/2026 21:51 | 99 | 45.08 |
| 08/26/2026 21:51 | 1 | 45.08 |
| 08/26/2026 21:50 | 100 | 45.07 |
| 08/26/2026 21:50 | 42 | 45.07 |
| 08/26/2026 21:50 | 3 | 45.07 |
| 08/26/2026 21:50 | 100 | 45.08 |
| 08/26/2026 21:50 | 68 | 45.08 |
| 08/26/2026 21:50 | 100 | 45.08 |
| 08/26/2026 21:50 | 100 | 45.08 |
| 08/26/2026 21:50 | 100 | 45.08 |
| 08/26/2026 21:50 | 300 | 45.08 |
| 08/26/2026 21:50 | 10 | 45.08 |
| 08/26/2026 21:50 | 100 | 45.08 |
| 08/26/2026 21:50 | 100 | 45.08 |
| 08/26/2026 21:50 | 83 | 45.08 |
| 08/26/2026 21:50 | 5 | 45.08 |
| 08/26/2026 21:50 | 8 | 45.08 |
| 08/26/2026 21:50 | 3 | 45.08 |
| 08/26/2026 21:50 | 1 | 45.08 |
| 08/26/2026 21:50 | 100 | 45.08 |
| 08/26/2026 21:50 | 100 | 45.08 |
| 08/26/2026 21:50 | 100 | 45.08 |
| 08/26/2026 21:50 | 22 | 45.06 |
| 08/26/2026 21:50 | 1 | 45.05 |
| 08/26/2026 21:50 | 100 | 45.05 |
| 08/26/2026 21:50 | 1 | 45.04 |
| 08/26/2026 21:50 | 29 | 45.03 |
| 08/26/2026 21:50 | 100 | 45.03 |
| 08/26/2026 21:50 | 100 | 45.03 |
| 08/26/2026 21:50 | 100 | 45.03 |
| 08/26/2026 21:50 | 100 | 45.03 |
| 08/26/2026 21:50 | 71 | 45.03 |
| 08/26/2026 21:50 | 100 | 45.03 |
| 08/26/2026 21:50 | 100 | 45.01 |
| 08/26/2026 21:50 | 12 | 45.01 |
| 08/26/2026 21:50 | 12 | 45.01 |
| 08/26/2026 21:50 | 12 | 45.01 |
| 08/26/2026 21:50 | 64 | 45.01 |
| 08/26/2026 21:50 | 100 | 45.01 |
| 08/26/2026 21:50 | 50 | 45.01 |
| 08/26/2026 21:50 | 100 | 45.01 |
| 08/26/2026 21:50 | 100 | 45.01 |
| 08/26/2026 21:50 | 300 | 45.01 |
| 08/26/2026 21:50 | 24 | 45.00 |
| 08/26/2026 21:50 | 76 | 45.00 |
| 08/26/2026 21:50 | 10 | 45.00 |
| 08/26/2026 21:50 | 100 | 44.96 |
| 08/26/2026 21:50 | 10 | 44.97 |
| 08/26/2026 21:50 | 10 | 44.97 |
| 08/26/2026 21:50 | 9 | 44.97 |
| 08/26/2026 21:50 | 11 | 44.99 |
| 08/26/2026 21:50 | 100 | 44.98 |
| 08/26/2026 21:50 | 397 | 44.98 |
| 08/26/2026 21:50 | 3 | 44.98 |
| 08/26/2026 21:50 | 4 | 44.98 |
| 08/26/2026 21:50 | 76 | 44.98 |
| 08/26/2026 21:50 | 24 | 44.98 |
| 08/26/2026 21:50 | 76 | 44.98 |
| 08/26/2026 21:50 | 100 | 44.98 |
| 08/26/2026 21:50 | 24 | 44.98 |
| 08/26/2026 21:50 | 100 | 44.98 |
| 08/26/2026 21:50 | 100 | 44.98 |
| 08/26/2026 21:50 | 76 | 44.98 |
| 08/26/2026 21:50 | 24 | 44.98 |
| 08/26/2026 21:50 | 186 | 44.98 |
| 08/26/2026 21:50 | 24 | 44.98 |
| 08/26/2026 21:50 | 100 | 44.98 |
| 08/26/2026 21:50 | 100 | 44.98 |
| 08/26/2026 21:50 | 100 | 44.98 |
| 08/26/2026 21:50 | 100 | 44.98 |
| 08/26/2026 21:50 | 76 | 44.98 |
| 08/26/2026 21:50 | 24 | 44.98 |
| 08/26/2026 21:50 | 76 | 44.98 |
| 08/26/2026 21:50 | 210 | 44.98 |
| 08/26/2026 21:50 | 100 | 44.98 |
| 08/26/2026 21:50 | 100 | 44.98 |
| 08/26/2026 21:50 | 5 | 44.98 |
| 08/26/2026 21:50 | 5 | 44.98 |
| 08/26/2026 21:50 | 100 | 44.98 |
| 08/26/2026 21:50 | 100 | 44.98 |
| 08/26/2026 21:49 | 33 | 45.00 |
| 08/26/2026 21:49 | 47 | 45.00 |
| 08/26/2026 21:49 | 300 | 44.99 |
| 08/26/2026 21:49 | 44 | 44.99 |
| 08/26/2026 21:49 | 200 | 44.98 |
| 08/26/2026 21:49 | 100 | 44.98 |
| 08/26/2026 21:49 | 400 | 44.98 |
| 08/26/2026 21:49 | 1 | 44.98 |
| 08/26/2026 21:49 | 5 | 44.98 |
| 08/26/2026 21:49 | 95 | 44.98 |
| 08/26/2026 21:49 | 5 | 44.98 |
| 08/26/2026 21:49 | 10 | 44.97 |
| 08/26/2026 21:49 | 5 | 44.97 |
| 08/26/2026 21:49 | 100 | 44.97 |
| 08/26/2026 21:49 | 300 | 44.97 |
| 08/26/2026 21:49 | 54 | 44.97 |
| 08/26/2026 21:49 | 1 | 44.95 |
| 08/26/2026 21:48 | 100 | 44.96 |
| 08/26/2026 21:48 | 100 | 44.96 |
| 08/26/2026 21:48 | 2 | 44.96 |
| 08/26/2026 21:48 | 51 | 44.96 |
| 08/26/2026 21:48 | 100 | 44.96 |
| 08/26/2026 21:48 | 40 | 44.96 |
| 08/26/2026 21:48 | 60 | 44.96 |
| 08/26/2026 21:48 | 1 | 44.96 |
| 08/26/2026 21:48 | 100 | 44.96 |
| 08/26/2026 21:48 | 47 | 44.96 |
| 08/26/2026 21:48 | 99 | 44.96 |
| 08/26/2026 21:48 | 1 | 44.96 |
| 08/26/2026 21:48 | 6 | 44.95 |
| 08/26/2026 21:48 | 100 | 44.95 |
| 08/26/2026 21:48 | 12 | 44.94 |
| 08/26/2026 21:47 | 100 | 44.935 |
| 08/26/2026 21:47 | 200 | 44.95 |
| 08/26/2026 21:47 | 10 | 44.95 |
| 08/26/2026 21:47 | 100 | 44.97 |
| 08/26/2026 21:47 | 100 | 44.97 |
| 08/26/2026 21:47 | 100 | 44.98 |
| 08/26/2026 21:47 | 100 | 44.98 |
| 08/26/2026 21:47 | 23 | 44.98 |
| 08/26/2026 21:47 | 100 | 44.98 |
| 08/26/2026 21:47 | 58 | 44.98 |
| 08/26/2026 21:47 | 42 | 44.98 |
| 08/26/2026 21:47 | 100 | 44.98 |
| 08/26/2026 21:46 | 12 | 45.00 |
| 08/26/2026 21:46 | 30 | 45.00 |
| 08/26/2026 21:46 | 6 | 45.00 |
| 08/26/2026 21:46 | 5 | 45.00 |
| 08/26/2026 21:46 | 200 | 44.99 |
| 08/26/2026 21:46 | 100 | 44.99 |
| 08/26/2026 21:46 | 300 | 44.99 |
| 08/26/2026 21:46 | 300 | 44.99 |
| 08/26/2026 21:46 | 100 | 44.99 |
| 08/26/2026 21:46 | 400 | 45.00 |
| 08/26/2026 21:46 | 63 | 45.00 |
| 08/26/2026 21:46 | 4 | 45.00 |
| 08/26/2026 21:46 | 5 | 45.00 |
| 08/26/2026 21:46 | 10 | 45.00 |
| 08/26/2026 21:46 | 9 | 44.99 |
| 08/26/2026 21:46 | 91 | 44.99 |
| 08/26/2026 21:46 | 9 | 44.99 |
| 08/26/2026 21:46 | 100 | 44.99 |
| 08/26/2026 21:46 | 100 | 44.99 |
| 08/26/2026 21:46 | 100 | 44.99 |
| 08/26/2026 21:46 | 100 | 44.99 |
| 08/26/2026 21:46 | 36 | 45.00 |
| 08/26/2026 21:46 | 7 | 45.00 |
| 08/26/2026 21:46 | 100 | 45.00 |
| 08/26/2026 21:46 | 20 | 45.00 |
| 08/26/2026 21:46 | 100 | 45.00 |
| 08/26/2026 21:45 | 100 | 45.02 |
| 08/26/2026 21:45 | 20 | 45.02 |
| 08/26/2026 21:45 | 100 | 45.02 |
| 08/26/2026 21:45 | 100 | 45.02 |
| 08/26/2026 21:45 | 60 | 45.03 |
| 08/26/2026 21:45 | 14 | 45.03 |
| 08/26/2026 21:45 | 86 | 45.03 |
| 08/26/2026 21:45 | 114 | 45.04 |
| 08/26/2026 21:45 | 100 | 45.04 |
| 08/26/2026 21:45 | 5 | 45.05 |
| 08/26/2026 21:45 | 2 | 45.05 |
| 08/26/2026 21:45 | 5 | 45.05 |
| 08/26/2026 21:45 | 1 | 45.04 |
| 08/26/2026 21:45 | 7 | 45.03 |
| 08/26/2026 21:45 | 20 | 45.03 |
| 08/26/2026 21:45 | 60 | 45.03 |
| 08/26/2026 21:45 | 2 | 45.02 |
| 08/26/2026 21:45 | 3 | 45.02 |
| 08/26/2026 21:44 | 20 | 45.02 |
| 08/26/2026 21:44 | 2 | 45.02 |
| 08/26/2026 21:44 | 19 | 45.02 |
| 08/26/2026 21:44 | 200 | 45.015 |
| 08/26/2026 21:43 | 74 | 45.00 |
| 08/26/2026 21:43 | 85 | 45.00 |
| 08/26/2026 21:43 | 15 | 45.00 |
| 08/26/2026 21:43 | 1 | 45.00 |
| 08/26/2026 21:43 | 2 | 45.00 |
| 08/26/2026 21:43 | 1 | 45.00 |
| 08/26/2026 21:43 | 1 | 45.00 |
| 08/26/2026 21:43 | 18 | 44.99 |
| 08/26/2026 21:43 | 1 | 44.99 |
| 08/26/2026 21:43 | 100 | 44.98 |
| 08/26/2026 21:43 | 1 | 44.98 |
| 08/26/2026 21:43 | 1 | 44.97 |
| 08/26/2026 21:43 | 41 | 44.96 |
| 08/26/2026 21:43 | 2 | 44.96 |
| 08/26/2026 21:43 | 1 | 44.96 |
| 08/26/2026 21:43 | 1 | 44.95 |
| 08/26/2026 21:43 | 1 | 44.95 |
| 08/26/2026 21:43 | 162 | 44.93 |
| 08/26/2026 21:43 | 38 | 44.93 |
| 08/26/2026 21:43 | 100 | 44.93 |
| 08/26/2026 21:43 | 100 | 44.93 |
| 08/26/2026 21:43 | 200 | 44.93 |
| 08/26/2026 21:43 | 100 | 44.93 |
| 08/26/2026 21:43 | 1 | 44.93 |
| 08/26/2026 21:43 | 10 | 44.93 |
| 08/26/2026 21:43 | 189 | 44.93 |
| 08/26/2026 21:43 | 100 | 44.93 |
| 08/26/2026 21:43 | 111 | 44.93 |
| 08/26/2026 21:43 | 300 | 44.92 |
| 08/26/2026 21:42 | 100 | 44.92 |
| 08/26/2026 21:42 | 100 | 44.94 |
| 08/26/2026 21:42 | 1 | 44.94 |
| 08/26/2026 21:42 | 100 | 44.94 |
| 08/26/2026 21:42 | 100 | 44.94 |
| 08/26/2026 21:42 | 100 | 44.94 |
| 08/26/2026 21:42 | 1 | 44.94 |
| 08/26/2026 21:42 | 95 | 44.93 |
| 08/26/2026 21:42 | 5 | 44.93 |
| 08/26/2026 21:42 | 100 | 44.93 |
| 08/26/2026 21:42 | 95 | 44.93 |
| 08/26/2026 21:42 | 5 | 44.93 |
| 08/26/2026 21:42 | 100 | 44.93 |
| 08/26/2026 21:42 | 95 | 44.93 |
| 08/26/2026 21:42 | 5 | 44.93 |
| 08/26/2026 21:42 | 100 | 44.92 |
| 08/26/2026 21:41 | 1 | 44.93 |
| 08/26/2026 21:41 | 2 | 44.92 |
| 08/26/2026 21:41 | 25 | 44.92 |
| 08/26/2026 21:41 | 1 | 44.925 |
| 08/26/2026 21:41 | 100 | 44.925 |
| 08/26/2026 21:41 | 38 | 44.93 |
| 08/26/2026 21:41 | 42 | 44.94 |
| 08/26/2026 21:41 | 11 | 44.94 |
| 08/26/2026 21:40 | 1 | 44.93 |
| 08/26/2026 21:40 | 92 | 44.93 |
| 08/26/2026 21:40 | 5 | 44.93 |
| 08/26/2026 21:40 | 100 | 44.92 |
| 08/26/2026 21:40 | 100 | 44.91 |
| 08/26/2026 21:40 | 1 | 44.91 |
| 08/26/2026 21:40 | 42 | 44.91 |
| 08/26/2026 21:40 | 100 | 44.91 |
| 08/26/2026 21:40 | 123 | 44.895 |
| 08/26/2026 21:40 | 100 | 44.90 |
| 08/26/2026 21:40 | 4 | 44.91 |
| 08/26/2026 21:40 | 6 | 44.91 |
| 08/26/2026 21:40 | 4 | 44.91 |
| 08/26/2026 21:40 | 1 | 44.92 |
| 08/26/2026 21:40 | 95 | 44.92 |
| 08/26/2026 21:40 | 5 | 44.92 |
| 08/26/2026 21:39 | 1 | 44.94 |
| 08/26/2026 21:39 | 2 | 44.94 |
| 08/26/2026 21:39 | 22 | 44.94 |
| 08/26/2026 21:39 | 1 | 44.94 |
| 08/26/2026 21:39 | 5 | 44.95 |
| 08/26/2026 21:39 | 14 | 44.96 |
| 08/26/2026 21:39 | 86 | 44.96 |
| 08/26/2026 21:39 | 1 | 44.96 |
| 08/26/2026 21:39 | 9 | 44.97 |
| 08/26/2026 21:38 | 1 | 44.975 |
| 08/26/2026 21:38 | 20 | 44.99 |
| 08/26/2026 21:38 | 30 | 44.99 |
| 08/26/2026 21:38 | 1 | 44.99 |
| 08/26/2026 21:38 | 200 | 44.99 |
| 08/26/2026 21:38 | 1 | 44.98 |
| 08/26/2026 21:37 | 83 | 44.97 |
| 08/26/2026 21:37 | 100 | 44.97 |
| 08/26/2026 21:36 | 50 | 44.98 |
| 08/26/2026 21:36 | 8 | 44.98 |
| 08/26/2026 21:36 | 1 | 44.98 |
| 08/26/2026 21:36 | 158 | 44.95 |
| 08/26/2026 21:36 | 100 | 44.94 |
| 08/26/2026 21:36 | 34 | 44.94 |
| 08/26/2026 21:36 | 66 | 44.94 |
| 08/26/2026 21:36 | 100 | 44.93 |
| 08/26/2026 21:36 | 100 | 44.93 |
| 08/26/2026 21:36 | 100 | 44.93 |
| 08/26/2026 21:36 | 100 | 44.93 |
| 08/26/2026 21:35 | 29 | 44.92 |
| 08/26/2026 21:35 | 48 | 44.92 |
| 08/26/2026 21:35 | 23 | 44.92 |
| 08/26/2026 21:35 | 1 | 44.93 |
| 08/26/2026 21:35 | 50 | 44.94 |
| 08/26/2026 21:35 | 12 | 44.93 |
| 08/26/2026 21:35 | 5 | 44.93 |
| 08/26/2026 21:35 | 23 | 44.93 |
| 08/26/2026 21:35 | 32 | 44.93 |
| 08/26/2026 21:35 | 5 | 44.93 |
| 08/26/2026 21:35 | 100 | 44.93 |
| 08/26/2026 21:35 | 200 | 44.94 |
| 08/26/2026 21:30 | 5 | 44.96 |
| 08/26/2026 21:30 | 5 | 44.96 |
| 08/26/2026 21:30 | 90 | 44.95 |
| 08/26/2026 21:30 | 100 | 44.95 |
| 08/26/2026 21:30 | 210 | 44.95 |
| 08/26/2026 21:30 | 98 | 44.95 |
| 08/26/2026 21:30 | 100 | 44.95 |
| 08/26/2026 21:30 | 100 | 44.95 |
| 08/26/2026 21:30 | 24 | 44.95 |
| 08/26/2026 21:30 | 76 | 44.95 |
| 08/26/2026 21:30 | 202 | 44.95 |
| 08/26/2026 21:30 | 100 | 44.95 |
| 08/26/2026 21:30 | 100 | 44.95 |
| 08/26/2026 21:30 | 100 | 44.95 |
| 08/26/2026 21:30 | 1 | 44.95 |
| 08/26/2026 21:30 | 100 | 44.95 |
| 08/26/2026 21:30 | 1 | 44.95 |
| 08/26/2026 21:30 | 100 | 44.95 |
| 08/26/2026 21:30 | 100 | 44.95 |
| 08/26/2026 21:30 | 100 | 44.94 |
| 08/26/2026 21:30 | 5 | 44.93 |
| 08/26/2026 21:30 | 100 | 44.93 |
| 08/26/2026 21:30 | 23 | 44.93 |
| 08/26/2026 21:30 | 23 | 44.93 |
| 08/26/2026 21:30 | 23 | 44.94 |
| 08/26/2026 21:30 | 32 | 44.94 |
| 08/26/2026 21:30 | 22 | 44.94 |
| 08/26/2026 21:30 | 1 | 44.94 |
| 08/26/2026 21:30 | 1 | 44.95 |
| 08/26/2026 21:30 | 12 | 44.95 |
| 08/26/2026 21:30 | 25 | 44.95 |
| 08/26/2026 21:30 | 75 | 44.95 |
| 08/26/2026 21:30 | 4 | 44.95 |
| 08/26/2026 21:30 | 4 | 44.95 |
| 08/26/2026 21:30 | 17 | 44.95 |
| 08/26/2026 21:30 | 63 | 44.95 |
| 08/26/2026 21:30 | 10 | 44.96 |
| 08/26/2026 21:30 | 5 | 44.97 |
| 08/26/2026 21:30 | 18 | 44.97 |
| 08/26/2026 21:30 | 19 | 44.97 |
| 08/26/2026 21:30 | 27 | 44.97 |
| 08/26/2026 21:30 | 99 | 44.97 |
| 08/26/2026 21:30 | 1 | 44.97 |
| 08/26/2026 21:29 | 5 | 45.00 |
| 08/26/2026 21:29 | 12 | 45.00 |
| 08/26/2026 21:29 | 100 | 45.00 |
| 08/26/2026 21:28 | 1 | 45.00 |
| 08/26/2026 21:28 | 100 | 44.99 |
| 08/26/2026 21:28 | 37 | 44.99 |
| 08/26/2026 21:28 | 300 | 44.99 |
| 08/26/2026 21:28 | 90 | 44.98 |
| 08/26/2026 21:28 | 10 | 44.98 |
| 08/26/2026 21:28 | 100 | 44.99 |
| 08/26/2026 21:28 | 1 | 45.00 |
| 08/26/2026 21:28 | 1 | 45.01 |
| 08/26/2026 21:28 | 5 | 45.01 |
| 08/26/2026 21:28 | 93 | 45.01 |
| 08/26/2026 21:28 | 7 | 45.01 |
| 08/26/2026 21:28 | 5 | 45.02 |
| 08/26/2026 21:27 | 1 | 45.04 |
| 08/26/2026 21:27 | 34 | 45.02 |
| 08/26/2026 21:27 | 13 | 45.02 |
| 08/26/2026 21:27 | 60 | 45.02 |
| 08/26/2026 21:27 | 6 | 45.01 |
| 08/26/2026 21:27 | 1 | 45.01 |
| 08/26/2026 21:27 | 1 | 45.01 |
| 08/26/2026 21:27 | 32 | 45.00 |
| 08/26/2026 21:27 | 6 | 45.00 |
| 08/26/2026 21:27 | 18 | 45.00 |
| 08/26/2026 21:27 | 42 | 44.99 |
| 08/26/2026 21:27 | 62 | 44.98 |
| 08/26/2026 21:27 | 38 | 44.98 |
| 08/26/2026 21:27 | 100 | 44.97 |
| 08/26/2026 21:27 | 1 | 44.97 |
| 08/26/2026 21:27 | 200 | 44.97 |
| 08/26/2026 21:27 | 20 | 44.97 |
| 08/26/2026 21:27 | 32 | 44.97 |
| 08/26/2026 21:27 | 38 | 44.97 |
| 08/26/2026 21:27 | 100 | 44.96 |
| 08/26/2026 21:27 | 28 | 44.96 |
| 08/26/2026 21:27 | 90 | 44.97 |
| 08/26/2026 21:27 | 10 | 44.97 |
| 08/26/2026 21:26 | 1 | 44.98 |
| 08/26/2026 21:26 | 5 | 44.98 |
| 08/26/2026 21:26 | 100 | 44.98 |
| 08/26/2026 21:26 | 23 | 44.99 |
| 08/26/2026 21:25 | 23 | 45.00 |
| 08/26/2026 21:25 | 23 | 45.00 |
| 08/26/2026 21:25 | 100 | 45.00 |
| 08/26/2026 21:25 | 100 | 45.01 |
| 08/26/2026 21:25 | 23 | 45.01 |
| 08/26/2026 21:25 | 23 | 45.01 |
| 08/26/2026 21:25 | 100 | 45.01 |
| 08/26/2026 21:25 | 23 | 45.01 |
| 08/26/2026 21:24 | 2 | 45.03 |
| 08/26/2026 21:24 | 3 | 45.03 |
| 08/26/2026 21:24 | 1 | 45.03 |
| 08/26/2026 21:24 | 196 | 45.03 |
| 08/26/2026 21:24 | 4 | 45.03 |
| 08/26/2026 21:23 | 23 | 45.02 |
| 08/26/2026 21:23 | 23 | 45.02 |
| 08/26/2026 21:23 | 43 | 45.02 |
| 08/26/2026 21:23 | 47 | 45.02 |
| 08/26/2026 21:23 | 10 | 45.02 |
| 08/26/2026 21:23 | 100 | 45.03 |
| 08/26/2026 21:23 | 100 | 45.03 |
| 08/26/2026 21:22 | 2 | 45.05 |
| 08/26/2026 21:21 | 2 | 45.05 |
| 08/26/2026 21:21 | 4 | 45.04 |
| 08/26/2026 21:21 | 11 | 45.04 |
| 08/26/2026 21:21 | 89 | 45.04 |
| 08/26/2026 21:21 | 100 | 45.04 |
| 08/26/2026 21:20 | 1 | 45.05 |
| 08/26/2026 21:20 | 32 | 45.05 |
| 08/26/2026 21:17 | 24 | 45.06 |
| 08/26/2026 21:17 | 100 | 45.06 |
| 08/26/2026 21:17 | 50 | 45.06 |
| 08/26/2026 21:17 | 100 | 45.06 |
| 08/26/2026 21:17 | 200 | 45.06 |
| 08/26/2026 21:17 | 100 | 45.06 |
| 08/26/2026 21:17 | 39 | 45.06 |
| 08/26/2026 21:16 | 5 | 45.05 |
| 08/26/2026 21:16 | 1 | 45.05 |
| 08/26/2026 21:16 | 48 | 45.05 |
| 08/26/2026 21:16 | 23 | 45.03 |
| 08/26/2026 21:16 | 23 | 45.03 |
| 08/26/2026 21:16 | 89 | 45.04 |
| 08/26/2026 21:16 | 10 | 45.04 |
| 08/26/2026 21:16 | 100 | 45.06 |
| 08/26/2026 21:16 | 20 | 45.06 |
| 08/26/2026 21:14 | 2 | 45.07 |
| 08/26/2026 21:14 | 38 | 45.08 |
| 08/26/2026 21:14 | 5 | 45.08 |
| 08/26/2026 21:13 | 1 | 45.08 |
| 08/26/2026 21:13 | 100 | 45.08 |
| 08/26/2026 21:13 | 100 | 45.08 |
| 08/26/2026 21:13 | 14 | 45.08 |
| 08/26/2026 21:13 | 10 | 45.08 |
| 08/26/2026 21:13 | 8 | 45.08 |
| 08/26/2026 21:13 | 14 | 45.08 |
| 08/26/2026 21:13 | 100 | 45.09 |
| 08/26/2026 21:13 | 1 | 45.10 |
| 08/26/2026 21:13 | 100 | 45.10 |
| 08/26/2026 21:11 | 100 | 45.08 |
| 08/26/2026 21:11 | 20 | 45.08 |
| 08/26/2026 21:11 | 40 | 45.08 |
| 08/26/2026 21:11 | 200 | 45.07 |
| 08/26/2026 21:11 | 224 | 45.07 |
| 08/26/2026 21:11 | 76 | 45.07 |
| 08/26/2026 21:11 | 100 | 45.07 |
| 08/26/2026 21:11 | 5 | 45.07 |
| 08/26/2026 21:11 | 300 | 45.07 |
| 08/26/2026 21:11 | 20 | 45.07 |
| 08/26/2026 21:11 | 1 | 45.07 |
| 08/26/2026 21:10 | 1 | 45.07 |
| 08/26/2026 21:09 | 100 | 45.04 |
| 08/26/2026 21:09 | 100 | 45.04 |
| 08/26/2026 21:09 | 2 | 45.04 |
| 08/26/2026 21:09 | 2 | 45.04 |
| 08/26/2026 21:09 | 2 | 45.04 |
| 08/26/2026 21:09 | 1 | 45.04 |
| 08/26/2026 21:09 | 3 | 45.05 |
| 08/26/2026 21:09 | 46 | 45.05 |
| 08/26/2026 21:09 | 3 | 45.05 |
| 08/26/2026 21:09 | 3 | 45.05 |
| 08/26/2026 21:08 | 42 | 45.06 |
| 08/26/2026 21:07 | 35 | 45.05 |
| 08/26/2026 21:06 | 200 | 45.07 |
| 08/26/2026 21:06 | 98 | 45.07 |
| 08/26/2026 21:06 | 2 | 45.07 |
| 08/26/2026 21:06 | 100 | 45.07 |
| 08/26/2026 21:05 | 1 | 45.06 |
| 08/26/2026 21:05 | 24 | 45.06 |
| 08/26/2026 21:05 | 76 | 45.06 |
| 08/26/2026 21:05 | 163 | 45.06 |
| 08/26/2026 21:05 | 76 | 45.06 |
| 08/26/2026 21:05 | 191 | 45.06 |
| 08/26/2026 21:05 | 209 | 45.06 |
| 08/26/2026 21:05 | 57 | 45.06 |
| 08/26/2026 21:05 | 32 | 45.05 |
| 08/26/2026 21:05 | 343 | 45.06 |
| 08/26/2026 21:05 | 59 | 45.06 |
| 08/26/2026 21:05 | 342 | 45.06 |
| 08/26/2026 21:05 | 58 | 45.06 |
| 08/26/2026 21:05 | 1 | 45.06 |
| 08/26/2026 21:05 | 400 | 45.06 |
| 08/26/2026 21:05 | 5 | 45.06 |
| 08/26/2026 21:05 | 2 | 45.05 |
| 08/26/2026 21:05 | 20 | 45.05 |
| 08/26/2026 21:05 | 2 | 45.06 |
| 08/26/2026 21:05 | 100 | 45.07 |
| 08/26/2026 21:05 | 100 | 45.07 |
| 08/26/2026 21:03 | 100 | 45.11 |
| 08/26/2026 21:03 | 33 | 45.11 |
| 08/26/2026 21:03 | 59 | 45.11 |
| 08/26/2026 21:03 | 8 | 45.11 |
| 08/26/2026 21:03 | 1700 | 45.13 |
| 08/26/2026 21:02 | 8 | 45.09 |
| 08/26/2026 21:02 | 2 | 45.09 |
| 08/26/2026 21:02 | 10 | 45.10 |
| 08/26/2026 21:02 | 38 | 45.125 |
| 08/26/2026 21:02 | 38 | 45.125 |
| 08/26/2026 21:02 | 38 | 45.125 |
| 08/26/2026 21:02 | 100 | 45.11 |
| 08/26/2026 21:01 | 10 | 45.10 |
| 08/26/2026 21:01 | 1 | 45.10 |
| 08/26/2026 21:01 | 2 | 45.10 |
| 08/26/2026 21:01 | 27 | 45.10 |
| 08/26/2026 21:01 | 300 | 45.09 |
| 08/26/2026 21:01 | 100 | 45.09 |
| 08/26/2026 21:01 | 100 | 45.09 |
| 08/26/2026 21:01 | 100 | 45.09 |
| 08/26/2026 21:01 | 1 | 45.09 |
| 08/26/2026 21:01 | 100 | 45.09 |
| 08/26/2026 21:01 | 100 | 45.09 |
| 08/26/2026 21:01 | 10 | 45.09 |
| 08/26/2026 21:01 | 100 | 45.09 |
| 08/26/2026 21:01 | 100 | 45.08 |
| 08/26/2026 21:01 | 100 | 45.08 |
| 08/26/2026 21:01 | 8 | 45.08 |
| 08/26/2026 21:01 | 11 | 45.08 |
| 08/26/2026 21:01 | 11 | 45.08 |
| 08/26/2026 21:01 | 2 | 45.08 |
| 08/26/2026 21:01 | 23 | 45.09 |
| 08/26/2026 21:01 | 5 | 45.10 |
| 08/26/2026 21:01 | 23 | 45.10 |
| 08/26/2026 21:01 | 23 | 45.10 |
| 08/26/2026 21:01 | 100 | 45.11 |
| 08/26/2026 21:01 | 17 | 45.11 |
| 08/26/2026 21:01 | 1 | 45.11 |
| 08/26/2026 21:01 | 100 | 45.13 |
| 08/26/2026 21:01 | 2 | 45.13 |
| 08/26/2026 21:01 | 88 | 45.13 |
| 08/26/2026 21:01 | 12 | 45.13 |
| 08/26/2026 21:01 | 1 | 45.13 |
| 08/26/2026 21:00 | 2 | 45.14 |
| 08/26/2026 21:00 | 9 | 45.13 |
| 08/26/2026 21:00 | 1 | 45.15 |
| 08/26/2026 20:59 | 1 | 45.15 |
| 08/26/2026 20:59 | 210 | 45.145 |
| 08/26/2026 20:58 | 100 | 45.14 |
| 08/26/2026 20:57 | 17 | 45.15 |
| 08/26/2026 20:57 | 2 | 45.15 |
| 08/26/2026 20:54 | 2 | 45.16 |
| 08/26/2026 20:53 | 24 | 45.16 |
| 08/26/2026 20:53 | 76 | 45.16 |
| 08/26/2026 20:53 | 24 | 45.16 |
| 08/26/2026 20:53 | 76 | 45.16 |
| 08/26/2026 20:53 | 100 | 45.16 |
| 08/26/2026 20:52 | 1 | 45.16 |
| 08/26/2026 20:52 | 5 | 45.15 |
| 08/26/2026 20:52 | 20 | 45.15 |
| 08/26/2026 20:52 | 1 | 45.15 |
| 08/26/2026 20:52 | 20 | 45.14 |
| 08/26/2026 20:52 | 90 | 45.14 |
| 08/26/2026 20:51 | 21 | 45.13 |
| 08/26/2026 20:50 | 100 | 45.13 |
| 08/26/2026 20:50 | 100 | 45.13 |
| 08/26/2026 20:50 | 100 | 45.13 |
| 08/26/2026 20:50 | 100 | 45.13 |
| 08/26/2026 20:50 | 20 | 45.14 |
| 08/26/2026 20:50 | 100 | 45.14 |
| 08/26/2026 20:50 | 62 | 45.15 |
| 08/26/2026 20:50 | 100 | 45.15 |
| 08/26/2026 20:50 | 100 | 45.155 |
| 08/26/2026 20:50 | 10 | 45.16 |
| 08/26/2026 20:50 | 6 | 45.15 |
| 08/26/2026 20:50 | 10 | 45.14 |
| 08/26/2026 20:50 | 200 | 45.14 |
| 08/26/2026 20:50 | 1 | 45.14 |
| 08/26/2026 20:50 | 1 | 45.13 |
| 08/26/2026 20:50 | 59 | 45.13 |
| 08/26/2026 20:50 | 1 | 45.13 |
| 08/26/2026 20:50 | 40 | 45.13 |
| 08/26/2026 20:50 | 42 | 45.13 |
| 08/26/2026 20:50 | 96 | 45.13 |
| 08/26/2026 20:50 | 1 | 45.12 |
| 08/26/2026 20:50 | 5 | 45.12 |
| 08/26/2026 20:50 | 200 | 45.12 |
| 08/26/2026 20:48 | 47 | 45.12 |
| 08/26/2026 20:48 | 4 | 45.13 |
| 08/26/2026 20:48 | 53 | 45.12 |
| 08/26/2026 20:48 | 94 | 45.12 |
| 08/26/2026 20:48 | 1 | 45.12 |
| 08/26/2026 20:46 | 2 | 45.12 |
| 08/26/2026 20:46 | 3 | 45.12 |
| 08/26/2026 20:45 | 290 | 45.11 |
| 08/26/2026 20:45 | 10 | 45.11 |
| 08/26/2026 20:45 | 1 | 45.10 |
| 08/26/2026 20:45 | 100 | 45.08 |
| 08/26/2026 20:45 | 100 | 45.09 |
| 08/26/2026 20:45 | 11 | 45.10 |
| 08/26/2026 20:45 | 300 | 45.10 |
| 08/26/2026 20:45 | 1 | 45.10 |
| 08/26/2026 20:45 | 1 | 45.10 |
| 08/26/2026 20:43 | 38 | 45.09 |
| 08/26/2026 20:43 | 100 | 45.08 |
| 08/26/2026 20:43 | 11 | 45.08 |
| 08/26/2026 20:42 | 10 | 45.07 |
| 08/26/2026 20:42 | 100 | 45.07 |
| 08/26/2026 20:42 | 31 | 45.07 |
| 08/26/2026 20:42 | 100 | 45.07 |
| 08/26/2026 20:42 | 5 | 45.08 |
| 08/26/2026 20:42 | 2 | 45.08 |
| 08/26/2026 20:42 | 10 | 45.08 |
| 08/26/2026 20:42 | 10 | 45.08 |
| 08/26/2026 20:42 | 1 | 45.09 |
| 08/26/2026 20:42 | 100 | 45.09 |
| 08/26/2026 20:40 | 10 | 45.11 |
| 08/26/2026 20:40 | 100 | 45.11 |
| 08/26/2026 20:40 | 10 | 45.10 |
| 08/26/2026 20:40 | 100 | 45.10 |
| 08/26/2026 20:40 | 2 | 45.10 |
| 08/26/2026 20:40 | 100 | 45.10 |
| 08/26/2026 20:40 | 4 | 45.10 |
| 08/26/2026 20:40 | 100 | 45.10 |
| 08/26/2026 20:40 | 3 | 45.10 |
| 08/26/2026 20:40 | 1 | 45.09 |
| 08/26/2026 20:40 | 24 | 45.09 |
| 08/26/2026 20:40 | 100 | 45.08 |
| 08/26/2026 20:40 | 100 | 45.08 |
| 08/26/2026 20:40 | 1 | 45.08 |
| 08/26/2026 20:40 | 5 | 45.08 |
| 08/26/2026 20:39 | 25 | 45.06 |
| 08/26/2026 20:38 | 10 | 45.06 |
| 08/26/2026 20:36 | 25 | 45.07 |
| 08/26/2026 20:33 | 47 | 45.07 |
| 08/26/2026 20:33 | 200 | 45.07 |
| 08/26/2026 20:33 | 100 | 45.07 |
| 08/26/2026 20:33 | 100 | 45.07 |
| 08/26/2026 20:33 | 1 | 45.07 |
| 08/26/2026 20:31 | 100 | 45.08 |
| 08/26/2026 20:31 | 100 | 45.08 |
| 08/26/2026 20:31 | 2 | 45.08 |
| 08/26/2026 20:31 | 100 | 45.08 |
| 08/26/2026 20:31 | 1 | 45.08 |
| 08/26/2026 20:31 | 100 | 45.08 |
| 08/26/2026 20:31 | 1 | 45.08 |
| 08/26/2026 20:30 | 10 | 45.07 |
| 08/26/2026 20:30 | 2 | 45.07 |
| 08/26/2026 20:30 | 99 | 45.08 |
| 08/26/2026 20:30 | 1 | 45.08 |
| 08/26/2026 20:30 | 23 | 45.10 |
| 08/26/2026 20:30 | 5 | 45.10 |
| 08/26/2026 20:30 | 12 | 45.11 |
| 08/26/2026 20:30 | 2 | 45.11 |
| 08/26/2026 20:30 | 3 | 45.11 |
| 08/26/2026 20:30 | 3 | 45.11 |
| 08/26/2026 20:30 | 45 | 45.11 |
| 08/26/2026 20:30 | 100 | 45.11 |
| 08/26/2026 20:30 | 23 | 45.11 |
| 08/26/2026 20:30 | 50 | 45.11 |
| 08/26/2026 20:30 | 5 | 45.12 |
| 08/26/2026 20:30 | 23 | 45.12 |
| 08/26/2026 20:30 | 23 | 45.12 |
| 08/26/2026 20:30 | 3 | 45.12 |
| 08/26/2026 20:30 | 3 | 45.12 |
| 08/26/2026 20:29 | 5 | 45.14 |
| 08/26/2026 20:29 | 52 | 45.125 |
| 08/26/2026 20:27 | 1 | 45.13 |
| 08/26/2026 20:26 | 1 | 45.13 |
| 08/26/2026 20:26 | 1 | 45.13 |
| 08/26/2026 20:26 | 1 | 45.13 |
| 08/26/2026 20:26 | 15 | 45.13 |
| 08/26/2026 20:26 | 50 | 45.11 |
| 08/26/2026 20:26 | 20 | 45.11 |
| 08/26/2026 20:26 | 2 | 45.12 |
| 08/26/2026 20:25 | 21 | 45.12 |
| 08/26/2026 20:25 | 1 | 45.13 |
| 08/26/2026 20:25 | 10 | 45.14 |
| 08/26/2026 20:25 | 23 | 45.14 |
| 08/26/2026 20:25 | 10 | 45.14 |
| 08/26/2026 20:23 | 11 | 45.17 |
| 08/26/2026 20:22 | 88 | 45.15 |
| 08/26/2026 20:22 | 5 | 45.15 |
| 08/26/2026 20:22 | 100 | 45.15 |
| 08/26/2026 20:22 | 23 | 45.15 |
| 08/26/2026 20:22 | 100 | 45.15 |
| 08/26/2026 20:22 | 1 | 45.16 |
| 08/26/2026 20:22 | 2 | 45.16 |
| 08/26/2026 20:22 | 23 | 45.16 |
| 08/26/2026 20:22 | 2 | 45.16 |
| 08/26/2026 20:22 | 21 | 45.16 |
| 08/26/2026 20:21 | 100 | 45.17 |
| 08/26/2026 20:21 | 6 | 45.17 |
| 08/26/2026 20:21 | 11 | 45.17 |
| 08/26/2026 20:21 | 74 | 45.17 |
| 08/26/2026 20:21 | 23 | 45.17 |
| 08/26/2026 20:21 | 23 | 45.17 |
| 08/26/2026 20:21 | 1 | 45.18 |
| 08/26/2026 20:21 | 100 | 45.19 |
| 08/26/2026 20:21 | 90 | 45.20 |
| 08/26/2026 20:21 | 10 | 45.20 |
| 08/26/2026 20:21 | 5 | 45.21 |
| 08/26/2026 20:21 | 100 | 45.21 |
| 08/26/2026 20:21 | 20 | 45.21 |
| 08/26/2026 20:20 | 100 | 45.24 |
| 08/26/2026 20:19 | 1 | 45.23 |
| 08/26/2026 20:19 | 93 | 45.23 |
| 08/26/2026 20:19 | 7 | 45.23 |
| 08/26/2026 20:19 | 1 | 45.23 |
| 08/26/2026 20:18 | 10 | 45.21 |
| 08/26/2026 20:18 | 221 | 45.21 |
| 08/26/2026 20:18 | 6 | 45.21 |
| 08/26/2026 20:18 | 58 | 45.21 |
| 08/26/2026 20:18 | 142 | 45.21 |
| 08/26/2026 20:18 | 1 | 45.21 |
| 08/26/2026 20:18 | 24 | 45.21 |
| 08/26/2026 20:18 | 12 | 45.21 |
| 08/26/2026 20:18 | 80 | 45.21 |
| 08/26/2026 20:18 | 4 | 45.21 |
| 08/26/2026 20:17 | 2 | 45.21 |
| 08/26/2026 20:17 | 10 | 45.20 |
| 08/26/2026 20:17 | 2 | 45.21 |
| 08/26/2026 20:15 | 10 | 45.19 |
| 08/26/2026 20:15 | 10 | 45.20 |
| 08/26/2026 20:13 | 100 | 45.205 |
| 08/26/2026 20:11 | 100 | 45.20 |
| 08/26/2026 20:09 | 100 | 45.19 |
| 08/26/2026 20:09 | 49 | 45.19 |
| 08/26/2026 20:09 | 30 | 45.19 |
| 08/26/2026 20:09 | 47 | 45.19 |
| 08/26/2026 20:09 | 5 | 45.19 |
| 08/26/2026 20:09 | 53 | 45.19 |
| 08/26/2026 20:09 | 100 | 45.19 |
| 08/26/2026 20:07 | 1 | 45.21 |
| 08/26/2026 20:07 | 3 | 45.20 |
| 08/26/2026 20:07 | 1 | 45.20 |
| 08/26/2026 20:07 | 100 | 45.20 |
| 08/26/2026 20:07 | 100 | 45.19 |
| 08/26/2026 20:07 | 100 | 45.19 |
| 08/26/2026 20:07 | 47 | 45.18 |
| 08/26/2026 20:07 | 153 | 45.18 |
| 08/26/2026 20:07 | 100 | 45.18 |
| 08/26/2026 20:07 | 1 | 45.17 |
| 08/26/2026 20:06 | 100 | 45.16 |
| 08/26/2026 20:05 | 5 | 45.16 |
| 08/26/2026 20:05 | 25 | 45.16 |
| 08/26/2026 20:05 | 47 | 45.15 |
| 08/26/2026 20:05 | 41 | 45.15 |
| 08/26/2026 20:05 | 15 | 45.15 |
| 08/26/2026 20:05 | 89 | 45.14 |
| 08/26/2026 20:05 | 7 | 45.14 |
| 08/26/2026 20:05 | 4 | 45.14 |
| 08/26/2026 20:04 | 27 | 45.12 |
| 08/26/2026 20:04 | 1 | 45.14 |
| 08/26/2026 20:04 | 3 | 45.14 |
| 08/26/2026 20:04 | 29 | 45.14 |
| 08/26/2026 20:04 | 32 | 45.14 |
| 08/26/2026 20:04 | 4 | 45.14 |
| 08/26/2026 20:04 | 100 | 45.14 |
| 08/26/2026 20:04 | 100 | 45.13 |
| 08/26/2026 20:04 | 12 | 45.13 |
| 08/26/2026 20:04 | 1 | 45.13 |
| 08/26/2026 20:03 | 20 | 45.12 |
| 08/26/2026 20:03 | 1 | 45.12 |
| 08/26/2026 20:03 | 100 | 45.12 |
| 08/26/2026 20:03 | 87 | 45.12 |
| 08/26/2026 20:03 | 13 | 45.12 |
| 08/26/2026 20:01 | 1 | 45.10 |
| 08/26/2026 20:01 | 10 | 45.10 |
| 08/26/2026 20:01 | 1 | 45.11 |
| 08/26/2026 20:01 | 1 | 45.115 |
| 08/26/2026 20:00 | 1 | 45.11 |
| 08/26/2026 19:59 | 42 | 45.14 |
| 08/26/2026 19:59 | 56 | 45.14 |
| 08/26/2026 19:59 | 20 | 45.14 |
| 08/26/2026 19:59 | 56 | 45.14 |
| 08/26/2026 19:59 | 72 | 45.14 |
| 08/26/2026 19:58 | 71 | 45.14 |
| 08/26/2026 19:58 | 16 | 45.14 |
| 08/26/2026 19:58 | 24 | 45.13 |
| 08/26/2026 19:58 | 10 | 45.13 |
| 08/26/2026 19:58 | 200 | 45.12 |
| 08/26/2026 19:58 | 100 | 45.12 |
| 08/26/2026 19:58 | 23 | 45.13 |
| 08/26/2026 19:58 | 67 | 45.13 |
| 08/26/2026 19:58 | 100 | 45.14 |
| 08/26/2026 19:57 | 30 | 45.17 |
| 08/26/2026 19:57 | 12 | 45.17 |
| 08/26/2026 19:57 | 2 | 45.17 |
| 08/26/2026 19:57 | 11 | 45.17 |
| 08/26/2026 19:57 | 36 | 45.17 |
| 08/26/2026 19:57 | 2 | 45.17 |
| 08/26/2026 19:57 | 6 | 45.17 |
| 08/26/2026 19:57 | 4 | 45.17 |
| 08/26/2026 19:57 | 34 | 45.17 |
| 08/26/2026 19:57 | 99 | 45.17 |
| 08/26/2026 19:57 | 33 | 45.16 |
| 08/26/2026 19:57 | 25 | 45.16 |
| 08/26/2026 19:57 | 10 | 45.16 |
| 08/26/2026 19:57 | 12 | 45.16 |
| 08/26/2026 19:57 | 25 | 45.16 |
| 08/26/2026 19:57 | 1 | 45.17 |
| 08/26/2026 19:57 | 6 | 45.15 |
| 08/26/2026 19:57 | 14 | 45.15 |
| 08/26/2026 19:56 | 100 | 45.15 |
| 08/26/2026 19:56 | 42 | 45.14 |
| 08/26/2026 19:56 | 100 | 45.13 |
| 08/26/2026 19:56 | 100 | 45.13 |
| 08/26/2026 19:56 | 200 | 45.13 |
| 08/26/2026 19:56 | 100 | 45.13 |
| 08/26/2026 19:56 | 200 | 45.13 |
| 08/26/2026 19:55 | 80 | 45.09 |
| 08/26/2026 19:54 | 111 | 45.11 |
| 08/26/2026 19:54 | 12 | 45.11 |
| 08/26/2026 19:54 | 47 | 45.11 |
| 08/26/2026 19:54 | 1 | 45.11 |
| 08/26/2026 19:54 | 99 | 45.11 |
| 08/26/2026 19:54 | 1 | 45.11 |
| 08/26/2026 19:54 | 133 | 45.12 |
| 08/26/2026 19:54 | 10 | 45.13 |
| 08/26/2026 19:54 | 100 | 45.13 |
| 08/26/2026 19:54 | 15 | 45.10 |
| 08/26/2026 19:52 | 5 | 45.14 |
| 08/26/2026 19:52 | 12 | 45.12 |
| 08/26/2026 19:51 | 20 | 45.10 |
| 08/26/2026 19:50 | 100 | 45.12 |
| 08/26/2026 19:50 | 5 | 45.12 |
| 08/26/2026 19:50 | 17 | 45.12 |
| 08/26/2026 19:50 | 17 | 45.12 |
| 08/26/2026 19:50 | 66 | 45.12 |
| 08/26/2026 19:49 | 42 | 45.13 |
| 08/26/2026 19:49 | 2 | 45.12 |
| 08/26/2026 19:49 | 19 | 45.12 |
| 08/26/2026 19:49 | 28 | 45.12 |
| 08/26/2026 19:49 | 3 | 45.12 |
| 08/26/2026 19:49 | 3 | 45.12 |
| 08/26/2026 19:49 | 7 | 45.12 |
| 08/26/2026 19:49 | 332 | 45.10 |
| 08/26/2026 19:49 | 333 | 45.10 |
| 08/26/2026 19:49 | 167 | 45.10 |
| 08/26/2026 19:49 | 16 | 45.10 |
| 08/26/2026 19:49 | 117 | 45.10 |
| 08/26/2026 19:49 | 200 | 45.10 |
| 08/26/2026 19:49 | 14 | 45.10 |
| 08/26/2026 19:49 | 486 | 45.10 |
| 08/26/2026 19:49 | 14 | 45.10 |
| 08/26/2026 19:49 | 500 | 45.10 |
| 08/26/2026 19:49 | 76 | 45.10 |
| 08/26/2026 19:49 | 424 | 45.10 |
| 08/26/2026 19:49 | 300 | 45.10 |
| 08/26/2026 19:49 | 200 | 45.10 |
| 08/26/2026 19:49 | 300 | 45.10 |
| 08/26/2026 19:49 | 500 | 45.10 |
| 08/26/2026 19:49 | 21 | 45.10 |
| 08/26/2026 19:49 | 424 | 45.10 |
| 08/26/2026 19:49 | 76 | 45.10 |
| 08/26/2026 19:49 | 100 | 45.10 |
| 08/26/2026 19:49 | 500 | 45.10 |
| 08/26/2026 19:49 | 100 | 45.10 |
| 08/26/2026 19:49 | 500 | 45.10 |
| 08/26/2026 19:48 | 100 | 45.09 |
| 08/26/2026 19:48 | 77 | 45.09 |
| 08/26/2026 19:48 | 2 | 45.10 |
| 08/26/2026 19:48 | 20 | 45.11 |
| 08/26/2026 19:48 | 100 | 45.11 |
| 08/26/2026 19:48 | 12 | 45.14 |
| 08/26/2026 19:48 | 18 | 45.15 |
| 08/26/2026 19:48 | 82 | 45.15 |
| 08/26/2026 19:48 | 12 | 45.15 |
| 08/26/2026 19:48 | 6 | 45.15 |
| 08/26/2026 19:47 | 38 | 45.14 |
| 08/26/2026 19:47 | 12 | 45.13 |
| 08/26/2026 19:47 | 73 | 45.14 |
| 08/26/2026 19:47 | 27 | 45.14 |
| 08/26/2026 19:47 | 400 | 45.13 |
| 08/26/2026 19:47 | 1 | 45.13 |
| 08/26/2026 19:47 | 61 | 45.10 |
| 08/26/2026 19:47 | 100 | 45.11 |
| 08/26/2026 19:47 | 400 | 45.12 |
| 08/26/2026 19:47 | 42 | 45.13 |
| 08/26/2026 19:47 | 58 | 45.13 |
| 08/26/2026 19:47 | 20 | 45.13 |
| 08/26/2026 19:47 | 2 | 45.13 |
| 08/26/2026 19:47 | 20 | 45.13 |
| 08/26/2026 19:46 | 98 | 45.08 |
| 08/26/2026 19:46 | 2 | 45.08 |
| 08/26/2026 19:46 | 57 | 45.09 |
| 08/26/2026 19:45 | 57 | 45.095 |
| 08/26/2026 19:45 | 57 | 45.10 |
| 08/26/2026 19:45 | 57 | 45.10 |
| 08/26/2026 19:45 | 2 | 45.09 |
| 08/26/2026 19:45 | 6 | 45.14 |
| 08/26/2026 19:44 | 71 | 45.12 |
| 08/26/2026 19:44 | 17 | 45.12 |
| 08/26/2026 19:44 | 10 | 45.11 |
| 08/26/2026 19:44 | 23 | 45.11 |
| 08/26/2026 19:44 | 23 | 45.11 |
| 08/26/2026 19:44 | 6 | 45.11 |
| 08/26/2026 19:44 | 99 | 45.11 |
| 08/26/2026 19:44 | 1 | 45.11 |
| 08/26/2026 19:38 | 100 | 45.12 |
| 08/26/2026 19:38 | 100 | 45.12 |
| 08/26/2026 19:38 | 1 | 45.13 |
| 08/26/2026 19:38 | 20 | 45.13 |
| 08/26/2026 19:38 | 100 | 45.13 |
| 08/26/2026 19:36 | 100 | 45.15 |
| 08/26/2026 19:34 | 100 | 45.16 |
| 08/26/2026 19:34 | 5 | 45.18 |
| 08/26/2026 19:34 | 50 | 45.18 |
| 08/26/2026 19:30 | 100 | 45.16 |
| 08/26/2026 19:29 | 1 | 45.19 |
| 08/26/2026 19:27 | 44 | 45.18 |
| 08/26/2026 19:23 | 100 | 45.14 |
| 08/26/2026 19:23 | 100 | 45.15 |
| 08/26/2026 19:23 | 10 | 45.15 |
| 08/26/2026 19:22 | 3 | 45.15 |
| 08/26/2026 19:22 | 13 | 45.15 |
| 08/26/2026 19:22 | 1 | 45.15 |
| 08/26/2026 19:22 | 12 | 45.14 |
| 08/26/2026 19:22 | 88 | 45.14 |
| 08/26/2026 19:22 | 29 | 45.14 |
| 08/26/2026 19:22 | 83 | 45.14 |
| 08/26/2026 19:22 | 17 | 45.14 |
| 08/26/2026 19:22 | 100 | 45.14 |
| 08/26/2026 19:22 | 17 | 45.14 |
| 08/26/2026 19:22 | 100 | 45.14 |
| 08/26/2026 19:22 | 18 | 45.14 |
| 08/26/2026 19:22 | 40 | 45.13 |
| 08/26/2026 19:22 | 100 | 45.12 |
| 08/26/2026 19:21 | 100 | 45.07 |
| 08/26/2026 19:21 | 23 | 45.07 |
| 08/26/2026 19:21 | 23 | 45.07 |
| 08/26/2026 19:21 | 1 | 45.07 |
| 08/26/2026 19:21 | 5 | 45.08 |
| 08/26/2026 19:21 | 5 | 45.08 |
| 08/26/2026 19:21 | 8 | 45.08 |
| 08/26/2026 19:17 | 24 | 45.11 |
| 08/26/2026 19:17 | 38 | 45.11 |
| 08/26/2026 19:17 | 38 | 45.11 |
| 08/26/2026 19:17 | 10 | 45.11 |
| 08/26/2026 19:17 | 91 | 45.11 |
| 08/26/2026 19:16 | 12 | 45.11 |
| 08/26/2026 19:16 | 8 | 45.11 |
| 08/26/2026 19:16 | 9 | 45.11 |
| 08/26/2026 19:10 | 200 | 45.055 |
| 08/26/2026 19:08 | 50 | 45.07 |
| 08/26/2026 19:08 | 89 | 45.07 |
| 08/26/2026 19:08 | 200 | 45.05 |
| 08/26/2026 19:07 | 7 | 45.07 |
| 08/26/2026 19:07 | 4 | 45.07 |
| 08/26/2026 19:06 | 1 | 45.06 |
| 08/26/2026 19:06 | 100 | 45.07 |
| 08/26/2026 19:06 | 100 | 45.07 |
| 08/26/2026 19:06 | 10 | 45.08 |
| 08/26/2026 19:06 | 142 | 45.08 |
| 08/26/2026 19:06 | 58 | 45.08 |
| 08/26/2026 19:05 | 100 | 45.07 |
| 08/26/2026 19:03 | 20 | 45.09 |
| 08/26/2026 19:03 | 100 | 45.11 |
| 08/26/2026 19:02 | 20 | 45.13 |
| 08/26/2026 19:02 | 38 | 45.13 |
| 08/26/2026 19:02 | 6 | 45.13 |
| 08/26/2026 19:02 | 40 | 45.12 |
| 08/26/2026 19:02 | 52 | 45.12 |
| 08/26/2026 19:02 | 18 | 45.12 |
| 08/26/2026 19:00 | 6 | 45.11 |
| 08/26/2026 19:00 | 39 | 45.11 |
| 08/26/2026 18:59 | 1 | 45.11 |
| 08/26/2026 18:56 | 100 | 45.08 |
| 08/26/2026 18:56 | 6 | 45.08 |
| 08/26/2026 18:56 | 14 | 45.08 |
| 08/26/2026 18:56 | 2 | 45.08 |
| 08/26/2026 18:55 | 300 | 45.04 |
| 08/26/2026 18:53 | 100 | 45.06 |
| 08/26/2026 18:53 | 100 | 45.06 |
| 08/26/2026 18:52 | 38 | 45.05 |
| 08/26/2026 18:52 | 38 | 45.05 |
| 08/26/2026 18:52 | 97 | 45.05 |
| 08/26/2026 18:52 | 75 | 45.05 |
| 08/26/2026 18:52 | 38 | 45.05 |
| 08/26/2026 18:52 | 76 | 45.05 |
| 08/26/2026 18:52 | 72 | 45.05 |
| 08/26/2026 18:52 | 100 | 45.05 |
| 08/26/2026 18:52 | 38 | 45.13 |
| 08/26/2026 18:52 | 24 | 45.12 |
| 08/26/2026 18:52 | 24 | 45.11 |
| 08/26/2026 18:52 | 100 | 45.08 |
| 08/26/2026 18:52 | 23 | 45.08 |
| 08/26/2026 18:52 | 100 | 45.08 |
| 08/26/2026 18:52 | 100 | 45.10 |
| 08/26/2026 18:52 | 100 | 45.13 |
| 08/26/2026 18:52 | 100 | 45.14 |
| 08/26/2026 18:51 | 100 | 45.17 |
| 08/26/2026 18:51 | 50 | 45.17 |
| 08/26/2026 18:51 | 50 | 45.17 |
| 08/26/2026 18:51 | 50 | 45.17 |
| 08/26/2026 18:51 | 90 | 45.17 |
| 08/26/2026 18:51 | 20 | 45.17 |
| 08/26/2026 18:51 | 100 | 45.16 |
| 08/26/2026 18:51 | 20 | 45.17 |
| 08/26/2026 18:51 | 400 | 45.16 |
| 08/26/2026 18:51 | 33 | 45.17 |
| 08/26/2026 18:51 | 300 | 45.16 |
| 08/26/2026 18:51 | 100 | 45.16 |
| 08/26/2026 18:51 | 36 | 45.16 |
| 08/26/2026 18:51 | 37 | 45.16 |
| 08/26/2026 18:51 | 27 | 45.16 |
| 08/26/2026 18:51 | 27 | 45.17 |
| 08/26/2026 18:48 | 100 | 45.09 |
| 08/26/2026 18:48 | 100 | 45.10 |
| 08/26/2026 18:47 | 200 | 45.11 |
| 08/26/2026 18:47 | 21 | 45.11 |
| 08/26/2026 18:47 | 79 | 45.11 |
| 08/26/2026 18:47 | 21 | 45.11 |
| 08/26/2026 18:47 | 100 | 45.11 |
| 08/26/2026 18:47 | 100 | 45.12 |
| 08/26/2026 18:46 | 20 | 45.12 |
| 08/26/2026 18:46 | 59 | 45.12 |
| 08/26/2026 18:46 | 41 | 45.12 |
| 08/26/2026 18:46 | 100 | 45.13 |
| 08/26/2026 18:45 | 141 | 45.13 |
| 08/26/2026 18:45 | 100 | 45.13 |
| 08/26/2026 18:45 | 100 | 45.13 |
| 08/26/2026 18:44 | 38 | 45.155 |
| 08/26/2026 18:44 | 38 | 45.155 |
| 08/26/2026 18:44 | 100 | 45.13 |
| 08/26/2026 18:44 | 200 | 45.15 |
| 08/26/2026 18:43 | 100 | 45.15 |
| 08/26/2026 18:43 | 99 | 45.15 |
| 08/26/2026 18:43 | 95 | 45.15 |
| 08/26/2026 18:43 | 5 | 45.15 |
| 08/26/2026 18:43 | 1 | 45.16 |
| 08/26/2026 18:43 | 100 | 45.16 |
| 08/26/2026 18:42 | 300 | 45.16 |
| 08/26/2026 18:42 | 300 | 45.16 |
| 08/26/2026 18:41 | 300 | 45.17 |
| 08/26/2026 18:41 | 18 | 45.20 |
| 08/26/2026 18:41 | 100 | 45.17 |
| 08/26/2026 18:41 | 2 | 45.17 |
| 08/26/2026 18:41 | 1 | 45.18 |
| 08/26/2026 18:41 | 100 | 45.18 |
| 08/26/2026 18:41 | 40 | 45.19 |
| 08/26/2026 18:41 | 50 | 45.19 |
| 08/26/2026 18:40 | 50 | 45.18 |
| 08/26/2026 18:40 | 100 | 45.19 |
| 08/26/2026 18:40 | 3 | 45.19 |
| 08/26/2026 18:40 | 3 | 45.26 |
| 08/26/2026 18:39 | 132 | 45.20 |
| 08/26/2026 18:39 | 80 | 45.20 |
| 08/26/2026 18:39 | 43 | 45.19 |
| 08/26/2026 18:39 | 82 | 45.19 |
| 08/26/2026 18:39 | 100 | 45.20 |
| 08/26/2026 18:38 | 18 | 45.19 |
| 08/26/2026 18:38 | 100 | 45.20 |
| 08/26/2026 18:38 | 36 | 45.19 |
| 08/26/2026 18:38 | 100 | 45.20 |
| 08/26/2026 18:37 | 25 | 45.19 |
| 08/26/2026 18:37 | 100 | 45.19 |
| 08/26/2026 18:36 | 5 | 45.19 |
| 08/26/2026 18:36 | 1 | 45.19 |
| 08/26/2026 18:36 | 1 | 45.20 |
| 08/26/2026 18:35 | 80 | 45.23 |
| 08/26/2026 18:35 | 20 | 45.23 |
| 08/26/2026 18:35 | 2 | 45.23 |
| 08/26/2026 18:35 | 1 | 45.24 |
| 08/26/2026 18:35 | 100 | 45.24 |
| 08/26/2026 18:34 | 24 | 45.26 |
| 08/26/2026 18:34 | 34 | 45.26 |
| 08/26/2026 18:34 | 100 | 45.27 |
| 08/26/2026 18:34 | 149 | 45.28 |
| 08/26/2026 18:33 | 39 | 45.27 |
| 08/26/2026 18:33 | 2 | 45.27 |
| 08/26/2026 18:33 | 100 | 45.28 |
| 08/26/2026 18:32 | 69 | 45.26 |
| 08/26/2026 18:32 | 100 | 45.26 |
| 08/26/2026 18:32 | 100 | 45.27 |
| 08/26/2026 18:32 | 1 | 45.29 |
| 08/26/2026 18:32 | 10 | 45.29 |
| 08/26/2026 18:32 | 100 | 45.29 |
| 08/26/2026 18:32 | 7 | 45.29 |
| 08/26/2026 18:32 | 100 | 45.30 |
| 08/26/2026 18:31 | 100 | 45.31 |
| 08/26/2026 18:31 | 12 | 45.31 |
| 08/26/2026 18:30 | 100 | 45.33 |
| 08/26/2026 18:30 | 100 | 45.34 |
| 08/26/2026 18:30 | 100 | 45.34 |
| 08/26/2026 18:29 | 120 | 45.39 |
| 08/26/2026 18:29 | 100 | 45.39 |
| 08/26/2026 18:29 | 50 | 45.39 |
| 08/26/2026 18:29 | 100 | 45.34 |
| 08/26/2026 18:29 | 100 | 45.35 |
| 08/26/2026 18:28 | 100 | 45.35 |
| 08/26/2026 18:27 | 17 | 45.38 |
| 08/26/2026 18:27 | 23 | 45.38 |
| 08/26/2026 18:26 | 25 | 45.35 |
| 08/26/2026 18:26 | 1 | 45.35 |
| 08/26/2026 18:26 | 11 | 45.38 |
| 08/26/2026 18:26 | 87 | 45.39 |
| 08/26/2026 18:26 | 3 | 45.39 |
| 08/26/2026 18:26 | 10 | 45.39 |
| 08/26/2026 18:26 | 2 | 45.40 |
| 08/26/2026 18:26 | 2 | 45.40 |
| 08/26/2026 18:26 | 100 | 45.41 |
| 08/26/2026 18:25 | 10 | 45.41 |
| 08/26/2026 18:25 | 1 | 45.42 |
| 08/26/2026 18:25 | 100 | 45.42 |
| 08/26/2026 18:25 | 5 | 45.43 |
| 08/26/2026 18:25 | 100 | 45.43 |
| 08/26/2026 18:25 | 19 | 45.44 |
| 08/26/2026 18:25 | 28 | 45.44 |
| 08/26/2026 18:25 | 5 | 45.44 |
| 08/26/2026 18:25 | 5 | 45.44 |
| 08/26/2026 18:25 | 5 | 45.44 |
| 08/26/2026 18:25 | 38 | 45.44 |
| 08/26/2026 18:25 | 106 | 45.44 |
| 08/26/2026 18:24 | 29 | 45.44 |
| 08/26/2026 18:24 | 71 | 45.44 |
| 08/26/2026 18:24 | 5 | 45.45 |
| 08/26/2026 18:24 | 4 | 45.45 |
| 08/26/2026 18:24 | 6 | 45.45 |
| 08/26/2026 18:24 | 2 | 45.46 |
| 08/26/2026 18:24 | 2 | 45.46 |
| 08/26/2026 18:24 | 1 | 45.46 |
| 08/26/2026 18:24 | 4 | 45.46 |
| 08/26/2026 18:23 | 100 | 45.47 |
| 08/26/2026 18:22 | 30 | 45.48 |
| 08/26/2026 18:22 | 100 | 45.52 |
| 08/26/2026 18:22 | 100 | 45.52 |
| 08/26/2026 18:22 | 100 | 45.52 |
| 08/26/2026 18:22 | 76 | 45.52 |
| 08/26/2026 18:22 | 100 | 45.52 |
| 08/26/2026 18:22 | 28 | 45.52 |
| 08/26/2026 18:22 | 72 | 45.52 |
| 08/26/2026 18:22 | 5 | 45.52 |
| 08/26/2026 18:22 | 6 | 45.52 |
| 08/26/2026 18:18 | 94 | 45.50 |
| 08/26/2026 18:18 | 6 | 45.50 |
| 08/26/2026 18:17 | 100 | 45.51 |
| 08/26/2026 18:17 | 100 | 45.51 |
| 08/26/2026 18:17 | 5 | 45.49 |
| 08/26/2026 18:17 | 8 | 45.49 |
| 08/26/2026 18:17 | 60 | 45.47 |
| 08/26/2026 18:17 | 79 | 45.47 |
| 08/26/2026 18:17 | 100 | 45.47 |
| 08/26/2026 18:15 | 1 | 45.44 |
| 08/26/2026 18:15 | 100 | 45.45 |
| 08/26/2026 18:15 | 100 | 45.45 |
| 08/26/2026 18:15 | 1 | 45.45 |
| 08/26/2026 18:15 | 1 | 45.45 |
| 08/26/2026 18:14 | 100 | 45.47 |
| 08/26/2026 18:14 | 8 | 45.49 |
| 08/26/2026 18:14 | 79 | 45.49 |
| 08/26/2026 18:12 | 100 | 45.49 |
| 08/26/2026 18:12 | 99 | 45.48 |
| 08/26/2026 18:12 | 100 | 45.47 |
| 08/26/2026 18:12 | 100 | 45.46 |
| 08/26/2026 18:12 | 100 | 45.46 |
| 08/26/2026 18:12 | 5 | 45.46 |
| 08/26/2026 18:11 | 5 | 45.46 |
| 08/26/2026 18:11 | 21 | 45.46 |
| 08/26/2026 18:09 | 80 | 45.45 |
| 08/26/2026 18:09 | 20 | 45.45 |
| 08/26/2026 18:09 | 31 | 45.46 |
| 08/26/2026 18:09 | 31 | 45.46 |
| 08/26/2026 18:08 | 1 | 45.47 |
| 08/26/2026 18:08 | 1 | 45.47 |
| 08/26/2026 18:08 | 36 | 45.48 |
| 08/26/2026 18:08 | 100 | 45.48 |
| 08/26/2026 18:08 | 10 | 45.49 |
| 08/26/2026 18:08 | 16 | 45.49 |
| 08/26/2026 18:08 | 17 | 45.49 |
| 08/26/2026 18:06 | 300 | 45.52 |
| 08/26/2026 18:06 | 4 | 45.53 |
| 08/26/2026 18:06 | 1 | 45.53 |
| 08/26/2026 18:05 | 70 | 45.55 |
| 08/26/2026 18:05 | 100 | 45.55 |
| 08/26/2026 18:05 | 100 | 45.55 |
| 08/26/2026 18:05 | 100 | 45.52 |
| 08/26/2026 18:05 | 10 | 45.52 |
| 08/26/2026 18:05 | 20 | 45.52 |
| 08/26/2026 18:05 | 100 | 45.52 |
| 08/26/2026 18:05 | 1 | 45.53 |
| 08/26/2026 18:04 | 26 | 45.57 |
| 08/26/2026 18:04 | 38 | 45.57 |
| 08/26/2026 18:04 | 76 | 45.57 |
| 08/26/2026 18:04 | 200 | 45.57 |
| 08/26/2026 18:03 | 40 | 45.56 |
| 08/26/2026 18:03 | 10 | 45.56 |
| 08/26/2026 18:03 | 50 | 45.56 |
| 08/26/2026 18:03 | 100 | 45.56 |
| 08/26/2026 18:03 | 10 | 45.55 |
| 08/26/2026 17:59 | 100 | 45.53 |
| 08/26/2026 17:58 | 6 | 45.56 |
| 08/26/2026 17:58 | 6 | 45.56 |
| 08/26/2026 17:58 | 9 | 45.56 |
| 08/26/2026 17:57 | 130 | 45.53 |
| 08/26/2026 17:56 | 49 | 45.50 |
| 08/26/2026 17:56 | 80 | 45.49 |
| 08/26/2026 17:56 | 24 | 45.49 |
| 08/26/2026 17:56 | 49 | 45.49 |
| 08/26/2026 17:56 | 100 | 45.49 |
| 08/26/2026 17:55 | 36 | 45.47 |
| 08/26/2026 17:55 | 2 | 45.47 |
| 08/26/2026 17:55 | 2 | 45.47 |
| 08/26/2026 17:54 | 6 | 45.44 |
| 08/26/2026 17:53 | 26 | 45.42 |
| 08/26/2026 17:53 | 26 | 45.42 |
| 08/26/2026 17:52 | 5 | 45.39 |
| 08/26/2026 17:52 | 23 | 45.40 |
| 08/26/2026 17:52 | 8 | 45.40 |
| 08/26/2026 17:52 | 44 | 45.39 |
| 08/26/2026 17:52 | 95 | 45.39 |
| 08/26/2026 17:52 | 95 | 45.38 |
| 08/26/2026 17:52 | 4 | 45.38 |
| 08/26/2026 17:52 | 52 | 45.38 |
| 08/26/2026 17:52 | 48 | 45.38 |
| 08/26/2026 17:52 | 50 | 45.37 |
| 08/26/2026 17:51 | 10 | 45.36 |
| 08/26/2026 17:51 | 78 | 45.33 |
| 08/26/2026 17:51 | 22 | 45.33 |
| 08/26/2026 17:51 | 58 | 45.33 |
| 08/26/2026 17:51 | 12 | 45.33 |
| 08/26/2026 17:51 | 2 | 45.33 |
| 08/26/2026 17:51 | 8 | 45.33 |
| 08/26/2026 17:51 | 90 | 45.34 |
| 08/26/2026 17:51 | 90 | 45.35 |
| 08/26/2026 17:51 | 4 | 45.35 |
| 08/26/2026 17:51 | 14 | 45.36 |
| 08/26/2026 17:51 | 85 | 45.35 |
| 08/26/2026 17:51 | 90 | 45.355 |
| 08/26/2026 17:49 | 100 | 45.37 |
| 08/26/2026 17:48 | 300 | 45.325 |
| 08/26/2026 17:48 | 2 | 45.32 |
| 08/26/2026 17:48 | 1 | 45.32 |
| 08/26/2026 17:48 | 7 | 45.33 |
| 08/26/2026 17:48 | 15 | 45.33 |
| 08/26/2026 17:48 | 5 | 45.33 |
| 08/26/2026 17:48 | 5 | 45.33 |
| 08/26/2026 17:48 | 41 | 45.34 |
| 08/26/2026 17:48 | 59 | 45.34 |
| 08/26/2026 17:48 | 2 | 45.34 |
| 08/26/2026 17:48 | 19 | 45.34 |
| 08/26/2026 17:48 | 100 | 45.35 |
| 08/26/2026 17:48 | 100 | 45.35 |
| 08/26/2026 17:48 | 10 | 45.35 |
| 08/26/2026 17:46 | 32 | 45.40 |
| 08/26/2026 17:45 | 81 | 45.365 |
| 08/26/2026 17:44 | 2 | 45.36 |
| 08/26/2026 17:44 | 17 | 45.39 |
| 08/26/2026 17:44 | 4 | 45.39 |
| 08/26/2026 17:43 | 18 | 45.39 |
| 08/26/2026 17:40 | 11 | 45.39 |
| 08/26/2026 17:40 | 64 | 45.38 |
| 08/26/2026 17:40 | 36 | 45.38 |
| 08/26/2026 17:40 | 100 | 45.37 |
| 08/26/2026 17:40 | 100 | 45.37 |
| 08/26/2026 17:40 | 1 | 45.37 |
| 08/26/2026 17:40 | 1 | 45.37 |
| 08/26/2026 17:40 | 6 | 45.37 |
| 08/26/2026 17:40 | 5 | 45.37 |
| 08/26/2026 17:39 | 7 | 45.37 |
| 08/26/2026 17:39 | 17 | 45.37 |
| 08/26/2026 17:38 | 80 | 45.36 |
| 08/26/2026 17:38 | 21 | 45.36 |
| 08/26/2026 17:38 | 1 | 45.36 |
| 08/26/2026 17:38 | 23 | 45.36 |
| 08/26/2026 17:38 | 1 | 45.36 |
| 08/26/2026 17:38 | 20 | 45.36 |
| 08/26/2026 17:38 | 10 | 45.36 |
| 08/26/2026 17:38 | 52 | 45.36 |
| 08/26/2026 17:38 | 38 | 45.35 |
| 08/26/2026 17:36 | 8 | 45.34 |
| 08/26/2026 17:36 | 19 | 45.34 |
| 08/26/2026 17:36 | 100 | 45.35 |
| 08/26/2026 17:34 | 36 | 45.39 |
| 08/26/2026 17:34 | 250 | 45.40 |
| 08/26/2026 17:34 | 1 | 45.40 |
| 08/26/2026 17:34 | 11 | 45.39 |
| 08/26/2026 17:34 | 21 | 45.39 |
| 08/26/2026 17:34 | 100 | 45.39 |
| 08/26/2026 17:34 | 1 | 45.39 |
| 08/26/2026 17:34 | 85 | 45.39 |
| 08/26/2026 17:34 | 1 | 45.36 |
| 08/26/2026 17:34 | 20 | 45.36 |
| 08/26/2026 17:33 | 14 | 45.37 |
| 08/26/2026 17:33 | 100 | 45.37 |
| 08/26/2026 17:33 | 3 | 45.37 |
| 08/26/2026 17:33 | 24 | 45.37 |
| 08/26/2026 17:33 | 76 | 45.37 |
| 08/26/2026 17:33 | 5 | 45.41 |
| 08/26/2026 17:32 | 10 | 45.39 |
| 08/26/2026 17:32 | 5 | 45.39 |
| 08/26/2026 17:32 | 100 | 45.39 |
| 08/26/2026 17:31 | 10 | 45.40 |
| 08/26/2026 17:31 | 5 | 45.40 |
| 08/26/2026 17:28 | 1 | 45.39 |
| 08/26/2026 17:28 | 100 | 45.39 |
| 08/26/2026 17:28 | 1 | 45.41 |
| 08/26/2026 17:28 | 100 | 45.41 |
| 08/26/2026 17:28 | 100 | 45.41 |
| 08/26/2026 17:27 | 1 | 45.42 |
| 08/26/2026 17:26 | 100 | 45.45 |
| 08/26/2026 17:26 | 1 | 45.43 |
| 08/26/2026 17:26 | 5 | 45.43 |
| 08/26/2026 17:26 | 100 | 45.43 |
| 08/26/2026 17:26 | 2 | 45.44 |
| 08/26/2026 17:26 | 20 | 45.44 |
| 08/26/2026 17:26 | 64 | 45.45 |
| 08/26/2026 17:26 | 20 | 45.45 |
| 08/26/2026 17:26 | 38 | 45.45 |
| 08/26/2026 17:26 | 42 | 45.45 |
| 08/26/2026 17:26 | 1 | 45.45 |
| 08/26/2026 17:26 | 22 | 45.45 |
| 08/26/2026 17:26 | 100 | 45.45 |
| 08/26/2026 17:22 | 34 | 45.37 |
| 08/26/2026 17:22 | 95 | 45.36 |
| 08/26/2026 17:22 | 5 | 45.36 |
| 08/26/2026 17:22 | 100 | 45.37 |
| 08/26/2026 17:22 | 3 | 45.39 |
| 08/26/2026 17:22 | 3 | 45.39 |
| 08/26/2026 17:21 | 1 | 45.41 |
| 08/26/2026 17:21 | 100 | 45.41 |
| 08/26/2026 17:21 | 1 | 45.42 |
| 08/26/2026 17:21 | 1 | 45.42 |
| 08/26/2026 17:16 | 100 | 45.41 |
| 08/26/2026 17:16 | 7 | 45.42 |
| 08/26/2026 17:16 | 1 | 45.43 |
| 08/26/2026 17:16 | 300 | 45.44 |
| 08/26/2026 17:16 | 30 | 45.44 |
| 08/26/2026 17:16 | 70 | 45.44 |
| 08/26/2026 17:13 | 23 | 45.44 |
| 08/26/2026 17:13 | 1 | 45.42 |
| 08/26/2026 17:13 | 93 | 45.42 |
| 08/26/2026 17:13 | 40 | 45.41 |
| 08/26/2026 17:12 | 7 | 45.41 |
| 08/26/2026 17:11 | 7 | 45.38 |
| 08/26/2026 17:11 | 5 | 45.39 |
| 08/26/2026 17:11 | 1 | 45.39 |
| 08/26/2026 17:11 | 1 | 45.39 |
| 08/26/2026 17:11 | 1 | 45.39 |
| 08/26/2026 17:11 | 50 | 45.39 |
| 08/26/2026 17:11 | 20 | 45.39 |
| 08/26/2026 17:10 | 12 | 45.43 |
| 08/26/2026 17:10 | 8 | 45.42 |
| 08/26/2026 17:08 | 96 | 45.405 |
| 08/26/2026 17:07 | 15 | 45.43 |
| 08/26/2026 17:07 | 23 | 45.42 |
| 08/26/2026 17:07 | 13 | 45.40 |
| 08/26/2026 17:07 | 100 | 45.40 |
| 08/26/2026 17:07 | 46 | 45.40 |
| 08/26/2026 17:07 | 100 | 45.40 |
| 08/26/2026 17:07 | 5 | 45.39 |
| 08/26/2026 17:07 | 91 | 45.39 |
| 08/26/2026 17:07 | 4 | 45.39 |
| 08/26/2026 17:07 | 96 | 45.39 |
| 08/26/2026 17:07 | 9 | 45.39 |
| 08/26/2026 17:06 | 100 | 45.37 |
| 08/26/2026 17:06 | 100 | 45.37 |
| 08/26/2026 17:06 | 25 | 45.36 |
| 08/26/2026 17:06 | 59 | 45.36 |
| 08/26/2026 17:06 | 41 | 45.36 |
| 08/26/2026 17:06 | 59 | 45.36 |
| 08/26/2026 17:06 | 41 | 45.36 |
| 08/26/2026 17:06 | 4 | 45.35 |
| 08/26/2026 17:06 | 2 | 45.35 |
| 08/26/2026 17:06 | 20 | 45.35 |
| 08/26/2026 17:06 | 100 | 45.35 |
| 08/26/2026 17:05 | 38 | 45.34 |
| 08/26/2026 17:05 | 5 | 45.34 |
| 08/26/2026 17:04 | 80 | 45.35 |
| 08/26/2026 17:02 | 140 | 45.35 |
| 08/26/2026 17:02 | 100 | 45.35 |
| 08/26/2026 17:02 | 60 | 45.38 |
| 08/26/2026 17:02 | 40 | 45.38 |
| 08/26/2026 17:02 | 36 | 45.38 |
| 08/26/2026 17:02 | 64 | 45.38 |
| 08/26/2026 17:02 | 36 | 45.38 |
| 08/26/2026 17:02 | 18 | 45.38 |
| 08/26/2026 17:02 | 18 | 45.38 |
| 08/26/2026 17:02 | 28 | 45.38 |
| 08/26/2026 17:02 | 6 | 45.37 |
| 08/26/2026 17:02 | 12 | 45.37 |
| 08/26/2026 17:02 | 6 | 45.37 |
| 08/26/2026 17:02 | 1 | 45.37 |
| 08/26/2026 17:02 | 24 | 45.36 |
| 08/26/2026 17:02 | 38 | 45.36 |
| 08/26/2026 17:02 | 38 | 45.36 |
| 08/26/2026 17:02 | 4 | 45.37 |
| 08/26/2026 17:00 | 15 | 45.35 |
| 08/26/2026 17:00 | 4 | 45.35 |
| 08/26/2026 17:00 | 1 | 45.35 |
| 08/26/2026 16:59 | 10 | 45.36 |
| 08/26/2026 16:59 | 10 | 45.36 |
| 08/26/2026 16:59 | 6 | 45.37 |
| 08/26/2026 16:57 | 23 | 45.42 |
| 08/26/2026 16:57 | 23 | 45.42 |
| 08/26/2026 16:57 | 22 | 45.42 |
| 08/26/2026 16:57 | 23 | 45.42 |
| 08/26/2026 16:57 | 23 | 45.42 |
| 08/26/2026 16:57 | 1 | 45.40 |
| 08/26/2026 16:57 | 100 | 45.40 |
| 08/26/2026 16:57 | 100 | 45.40 |
| 08/26/2026 16:56 | 16 | 45.39 |
| 08/26/2026 16:56 | 1 | 45.40 |
| 08/26/2026 16:56 | 5 | 45.40 |
| 08/26/2026 16:56 | 20 | 45.41 |
| 08/26/2026 16:56 | 20 | 45.42 |
| 08/26/2026 16:56 | 33 | 45.42 |
| 08/26/2026 16:56 | 1 | 45.42 |
| 08/26/2026 16:54 | 10 | 45.43 |
| 08/26/2026 16:54 | 18 | 45.44 |
| 08/26/2026 16:54 | 2 | 45.44 |
| 08/26/2026 16:53 | 26 | 45.45 |
| 08/26/2026 16:53 | 20 | 45.45 |
| 08/26/2026 16:52 | 100 | 45.45 |
| 08/26/2026 16:52 | 36 | 45.49 |
| 08/26/2026 16:52 | 44 | 45.49 |
| 08/26/2026 16:52 | 10 | 45.49 |
| 08/26/2026 16:52 | 6 | 45.49 |
| 08/26/2026 16:52 | 4 | 45.49 |
| 08/26/2026 16:52 | 100 | 45.52 |
| 08/26/2026 16:52 | 35 | 45.53 |
| 08/26/2026 16:52 | 5 | 45.55 |
| 08/26/2026 16:52 | 65 | 45.55 |
| 08/26/2026 16:52 | 35 | 45.55 |
| 08/26/2026 16:52 | 70 | 45.55 |
| 08/26/2026 16:52 | 100 | 45.56 |
| 08/26/2026 16:52 | 30 | 45.55 |
| 08/26/2026 16:52 | 1 | 45.56 |
| 08/26/2026 16:52 | 77 | 45.56 |
| 08/26/2026 16:52 | 23 | 45.56 |
| 08/26/2026 16:52 | 100 | 45.57 |
| 08/26/2026 16:51 | 1 | 45.59 |
| 08/26/2026 16:51 | 24 | 45.625 |
| 08/26/2026 16:51 | 38 | 45.625 |
| 08/26/2026 16:51 | 38 | 45.625 |
| 08/26/2026 16:50 | 56 | 45.58 |
| 08/26/2026 16:50 | 20 | 45.58 |
| 08/26/2026 16:49 | 120 | 45.60 |
| 08/26/2026 16:49 | 10 | 45.62 |
| 08/26/2026 16:49 | 15 | 45.62 |
| 08/26/2026 16:49 | 100 | 45.63 |
| 08/26/2026 16:49 | 67 | 45.63 |
| 08/26/2026 16:49 | 33 | 45.63 |
| 08/26/2026 16:49 | 20 | 45.64 |
| 08/26/2026 16:47 | 100 | 45.69 |
| 08/26/2026 16:46 | 100 | 45.67 |
| 08/26/2026 16:46 | 200 | 45.67 |
| 08/26/2026 16:46 | 20 | 45.67 |
| 08/26/2026 16:46 | 97 | 45.67 |
| 08/26/2026 16:46 | 3 | 45.67 |
| 08/26/2026 16:46 | 80 | 45.69 |
| 08/26/2026 16:46 | 15 | 45.68 |
| 08/26/2026 16:43 | 400 | 45.75 |
| 08/26/2026 16:43 | 100 | 45.72 |
| 08/26/2026 16:43 | 100 | 45.73 |
| 08/26/2026 16:43 | 120 | 45.74 |
| 08/26/2026 16:43 | 27 | 45.74 |
| 08/26/2026 16:43 | 40 | 45.74 |
| 08/26/2026 16:43 | 71 | 45.74 |
| 08/26/2026 16:43 | 29 | 45.74 |
| 08/26/2026 16:43 | 278 | 45.74 |
| 08/26/2026 16:43 | 122 | 45.74 |
| 08/26/2026 16:43 | 300 | 45.75 |
| 08/26/2026 16:43 | 100 | 45.75 |
| 08/26/2026 16:43 | 65 | 45.75 |
| 08/26/2026 16:43 | 100 | 45.75 |
| 08/26/2026 16:42 | 100 | 45.78 |
| 08/26/2026 16:42 | 100 | 45.74 |
| 08/26/2026 16:42 | 100 | 45.75 |
| 08/26/2026 16:42 | 45 | 45.79 |
| 08/26/2026 16:42 | 100 | 45.79 |
| 08/26/2026 16:42 | 100 | 45.80 |
| 08/26/2026 16:40 | 100 | 45.80 |
| 08/26/2026 16:40 | 100 | 45.81 |
| 08/26/2026 16:40 | 100 | 45.865 |
| 08/26/2026 16:35 | 100 | 45.865 |
| 08/26/2026 16:34 | 50 | 45.86 |
| 08/26/2026 16:34 | 1 | 45.85 |
| 08/26/2026 16:33 | 2 | 45.87 |
| 08/26/2026 16:33 | 1 | 45.86 |
| 08/26/2026 16:33 | 1 | 45.85 |
| 08/26/2026 16:30 | 12 | 45.81 |
| 08/26/2026 16:30 | 4 | 45.75 |
| 08/26/2026 16:28 | 1 | 45.67 |
| 08/26/2026 16:28 | 100 | 45.69 |
| 08/26/2026 16:28 | 100 | 45.70 |
| 08/26/2026 16:28 | 100 | 45.71 |
| 08/26/2026 16:28 | 1 | 45.71 |
| 08/26/2026 16:28 | 100 | 45.71 |
| 08/26/2026 16:28 | 100 | 45.73 |
| 08/26/2026 16:28 | 27 | 45.77 |
| 08/26/2026 16:28 | 100 | 45.77 |
| 08/26/2026 16:28 | 4 | 45.75 |
| 08/26/2026 16:28 | 17 | 45.74 |
| 08/26/2026 16:28 | 6 | 45.74 |
| 08/26/2026 16:28 | 83 | 45.74 |
| 08/26/2026 16:28 | 44 | 45.74 |
| 08/26/2026 16:26 | 50 | 45.705 |
| 08/26/2026 16:26 | 3 | 45.73 |
| 08/26/2026 16:24 | 50 | 45.64 |
| 08/26/2026 16:24 | 100 | 45.64 |
| 08/26/2026 16:24 | 100 | 45.65 |
| 08/26/2026 16:24 | 100 | 45.65 |
| 08/26/2026 16:24 | 100 | 45.67 |
| 08/26/2026 16:20 | 64 | 45.73 |
| 08/26/2026 16:20 | 100 | 45.72 |
| 08/26/2026 16:20 | 23 | 45.74 |
| 08/26/2026 16:20 | 86 | 45.74 |
| 08/26/2026 16:19 | 67 | 45.68 |
| 08/26/2026 16:17 | 24 | 45.615 |
| 08/26/2026 16:17 | 14 | 45.615 |
| 08/26/2026 16:17 | 24 | 45.615 |
| 08/26/2026 16:17 | 38 | 45.615 |
| 08/26/2026 16:17 | 38 | 45.61 |
| 08/26/2026 16:16 | 38 | 45.60 |
| 08/26/2026 16:15 | 100 | 45.585 |
| 08/26/2026 16:15 | 6 | 45.52 |
| 08/26/2026 16:15 | 434 | 45.51 |
| 08/26/2026 16:15 | 20 | 45.51 |
| 08/26/2026 16:14 | 100 | 45.47 |
| 08/26/2026 16:14 | 3 | 45.46 |
| 08/26/2026 16:14 | 10 | 45.46 |
| 08/26/2026 16:13 | 20 | 45.39 |
| 08/26/2026 16:13 | 100 | 45.34 |
| 08/26/2026 16:12 | 25 | 45.36 |
| 08/26/2026 16:12 | 100 | 45.37 |
| 08/26/2026 16:12 | 19 | 45.39 |
| 08/26/2026 16:12 | 1 | 45.39 |
| 08/26/2026 16:11 | 7 | 45.40 |
| 08/26/2026 16:11 | 11 | 45.40 |
| 08/26/2026 16:11 | 25 | 45.41 |
| 08/26/2026 16:11 | 5 | 45.42 |
| 08/26/2026 16:11 | 100 | 45.42 |
| 08/26/2026 16:11 | 20 | 45.45 |
| 08/26/2026 16:11 | 1 | 45.46 |
| 08/26/2026 16:11 | 46 | 45.45 |
| 08/26/2026 16:11 | 100 | 45.44 |
| 08/26/2026 16:11 | 159 | 45.44 |
| 08/26/2026 16:11 | 1 | 45.44 |
| 08/26/2026 16:11 | 33 | 45.43 |
| 08/26/2026 16:10 | 20 | 45.385 |
| 08/26/2026 16:10 | 100 | 45.36 |
| 08/26/2026 16:10 | 20 | 45.34 |
| 08/26/2026 16:10 | 100 | 45.33 |
| 08/26/2026 16:08 | 100 | 45.18 |
| 08/26/2026 16:08 | 20 | 45.25 |
| 08/26/2026 16:06 | 17 | 45.18 |
| 08/26/2026 16:06 | 80 | 45.21 |
| 08/26/2026 16:06 | 20 | 45.21 |
| 08/26/2026 16:06 | 100 | 45.22 |
| 08/26/2026 16:06 | 1 | 45.22 |
| 08/26/2026 16:06 | 100 | 45.23 |
| 08/26/2026 16:06 | 252 | 45.23 |
| 08/26/2026 16:06 | 148 | 45.23 |
| 08/26/2026 16:05 | 50 | 45.24 |
| 08/26/2026 16:03 | 100 | 45.27 |
| 08/26/2026 15:58 | 20 | 45.29 |
| 08/26/2026 15:57 | 20 | 45.32 |
| 08/26/2026 15:57 | 20 | 45.31 |
| 08/26/2026 15:57 | 20 | 45.32 |
| 08/26/2026 15:52 | 13 | 45.20 |
| 08/26/2026 15:52 | 45 | 45.19 |
| 08/26/2026 15:52 | 20 | 45.18 |
| 08/26/2026 15:52 | 11 | 45.18 |
| 08/26/2026 15:52 | 49 | 45.16 |
| 08/26/2026 15:52 | 89 | 45.16 |
| 08/26/2026 15:52 | 62 | 45.16 |
| 08/26/2026 15:52 | 15 | 45.18 |
| 08/26/2026 15:52 | 4 | 45.16 |
| 08/26/2026 15:52 | 4 | 45.16 |
| 08/26/2026 15:52 | 4 | 45.16 |
| 08/26/2026 15:52 | 92 | 45.16 |
| 08/26/2026 15:52 | 8 | 45.16 |
| 08/26/2026 15:52 | 100 | 45.15 |
| 08/26/2026 15:51 | 3 | 45.13 |
| 08/26/2026 15:51 | 4 | 45.13 |
| 08/26/2026 15:51 | 1 | 45.10 |
| 08/26/2026 15:51 | 1 | 45.10 |
| 08/26/2026 15:51 | 1 | 45.12 |
| 08/26/2026 15:51 | 21 | 45.11 |
| 08/26/2026 15:51 | 3 | 45.10 |
| 08/26/2026 15:51 | 1 | 45.10 |
| 08/26/2026 15:47 | 25 | 44.94 |
| 08/26/2026 15:46 | 28 | 44.95 |
| 08/26/2026 15:42 | 100 | 45.01 |
| 08/26/2026 15:42 | 100 | 45.00 |
| 08/26/2026 15:42 | 100 | 45.00 |
| 08/26/2026 15:42 | 100 | 44.99 |
| 08/26/2026 15:42 | 26 | 45.00 |
| 08/26/2026 15:42 | 1 | 44.98 |
| 08/26/2026 15:42 | 1 | 44.97 |
| 08/26/2026 15:42 | 9 | 44.94 |
| 08/26/2026 15:42 | 1 | 44.94 |
| 08/26/2026 15:41 | 2190 | 44.89 |
| 08/26/2026 15:41 | 26 | 44.89 |
| 08/26/2026 15:41 | 100 | 44.89 |
| 08/26/2026 15:41 | 59 | 44.89 |
| 08/26/2026 15:41 | 100 | 44.89 |
| 08/26/2026 15:41 | 99 | 44.89 |
| 08/26/2026 15:41 | 100 | 44.89 |
| 08/26/2026 15:41 | 100 | 44.89 |
| 08/26/2026 15:41 | 100 | 44.89 |
| 08/26/2026 15:41 | 100 | 44.89 |
| 08/26/2026 15:41 | 100 | 44.89 |
| 08/26/2026 15:41 | 15 | 44.89 |
| 08/26/2026 15:41 | 59 | 44.89 |
| 08/26/2026 15:41 | 41 | 44.89 |
| 08/26/2026 15:41 | 100 | 44.89 |
| 08/26/2026 15:41 | 100 | 44.89 |
| 08/26/2026 15:41 | 100 | 44.89 |
| 08/26/2026 15:41 | 100 | 44.89 |
| 08/26/2026 15:41 | 211 | 44.89 |
| 08/26/2026 15:41 | 100 | 44.89 |
| 08/26/2026 15:41 | 4 | 44.89 |
| 08/26/2026 15:41 | 170 | 44.89 |
| 08/26/2026 15:41 | 77 | 44.89 |
| 08/26/2026 15:41 | 100 | 44.89 |
| 08/26/2026 15:40 | 100 | 44.89 |
| 08/26/2026 15:40 | 22 | 44.89 |
| 08/26/2026 15:40 | 78 | 44.89 |
| 08/26/2026 15:40 | 100 | 44.89 |
| 08/26/2026 15:40 | 100 | 44.89 |
| 08/26/2026 15:40 | 100 | 44.89 |
| 08/26/2026 15:40 | 86 | 44.89 |
| 08/26/2026 15:40 | 14 | 44.89 |
| 08/26/2026 15:40 | 100 | 44.89 |
| 08/26/2026 15:40 | 4 | 44.89 |
| 08/26/2026 15:40 | 96 | 44.89 |
| 08/26/2026 15:40 | 100 | 44.89 |
| 08/26/2026 15:40 | 100 | 44.89 |
| 08/26/2026 15:40 | 100 | 44.88 |
| 08/26/2026 15:40 | 62 | 44.88 |
| 08/26/2026 15:40 | 38 | 44.88 |
| 08/26/2026 15:40 | 62 | 44.88 |
| 08/26/2026 15:40 | 38 | 44.88 |
| 08/26/2026 15:40 | 62 | 44.87 |
| 08/26/2026 15:40 | 38 | 44.87 |
| 08/26/2026 15:40 | 100 | 44.88 |
| 08/26/2026 15:40 | 99 | 44.89 |
| 08/26/2026 15:40 | 1 | 44.89 |
| 08/26/2026 15:40 | 38 | 44.90 |
| 08/26/2026 15:40 | 100 | 44.90 |
| 08/26/2026 15:40 | 100 | 44.90 |
| 08/26/2026 15:40 | 100 | 44.90 |
| 08/26/2026 15:40 | 100 | 44.90 |
| 08/26/2026 15:40 | 100 | 45.00 |
| 08/26/2026 15:39 | 100 | 44.89 |
| 08/26/2026 15:39 | 58 | 45.06 |
| 08/26/2026 15:38 | 100 | 44.90 |
| 08/26/2026 15:37 | 1 | 44.99 |
| 08/26/2026 15:37 | 1 | 44.83 |
| 08/26/2026 15:37 | 100 | 44.82 |
| 08/26/2026 15:35 | 100 | 44.77 |
| 08/26/2026 15:35 | 100 | 44.77 |
| 08/26/2026 15:35 | 5 | 44.83 |
| 08/26/2026 15:35 | 100 | 44.84 |
| 08/26/2026 15:35 | 100 | 44.85 |
| 08/26/2026 15:35 | 6 | 44.87 |
| 08/26/2026 15:35 | 18 | 44.90 |
| 08/26/2026 15:34 | 18 | 44.90 |
| 08/26/2026 15:34 | 8 | 45.00 |
| 08/26/2026 15:34 | 28 | 45.13 |
| 08/26/2026 15:34 | 55 | 45.18 |
| 08/26/2026 15:34 | 345 | 45.18 |
| 08/26/2026 15:34 | 100 | 45.19 |
| 08/26/2026 15:33 | 300 | 45.19 |
| 08/26/2026 15:33 | 100 | 45.19 |
| 08/26/2026 15:33 | 3 | 45.21 |
| 08/26/2026 15:32 | 6 | 45.24 |
| 08/26/2026 15:32 | 6 | 45.28 |
| 08/26/2026 15:30 | 11 | 45.26 |
| 08/26/2026 15:30 | 4241 | 45.25 |
| 08/26/2026 15:30 | 4241 | 45.25 |