Noble Corp Rg-A
NE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:05:59
Geld
03.09.2025 - 20:08:59
Geld
Volumen 		Brief
03.09.2025 - 20:08:59
Brief
Volumen
28.60
-0.14 ( -0.49% )
28.58
400
28.61
300
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:05 5 28.6271
09/03/2025 14:05 60 28.6085
09/03/2025 14:05 55 28.61
09/03/2025 14:05 1 28.61
09/03/2025 14:05 51 28.61
09/03/2025 14:05 15 28.62
09/03/2025 14:05 5 28.62
09/03/2025 14:05 7 28.62
09/03/2025 14:05 7 28.62
09/03/2025 14:05 7 28.62
09/03/2025 14:05 60 28.62
09/03/2025 14:05 540 28.63
09/03/2025 14:05 580 28.63
09/03/2025 14:05 580 28.63
09/03/2025 14:05 23 28.63
09/03/2025 14:05 34 28.6282
09/03/2025 14:05 6 28.625
09/03/2025 14:05 40 28.625
09/03/2025 14:05 230 28.625
09/03/2025 14:05 580 28.625
09/03/2025 14:05 580 28.625
09/03/2025 14:05 40 28.625
09/03/2025 14:05 2 28.625
09/03/2025 14:05 100 28.625
09/03/2025 14:05 2 28.625
09/03/2025 14:05 100 28.625
09/03/2025 14:05 47 28.625
09/03/2025 14:05 13 28.625
09/03/2025 14:05 40 28.625
09/03/2025 14:05 1 28.6239
09/03/2025 14:05 5 28.63
09/03/2025 14:05 7 28.63
09/03/2025 14:05 7 28.63
09/03/2025 14:05 4 28.63
09/03/2025 14:05 296 28.63
09/03/2025 14:05 4 28.635
09/03/2025 14:05 15 28.63
09/03/2025 14:05 7 28.63
09/03/2025 14:05 3 28.63
09/03/2025 14:05 6 28.63
09/03/2025 14:05 8 28.63
09/03/2025 14:05 100 28.63
09/03/2025 14:05 97 28.63
09/03/2025 14:05 100 28.63
09/03/2025 14:05 100 28.63
09/03/2025 14:05 21 28.63
09/03/2025 14:05 22 28.63
09/03/2025 14:05 10 28.635
09/03/2025 14:05 100 28.63
09/03/2025 14:05 4 28.635
09/03/2025 14:05 1 28.62
09/03/2025 14:05 300 28.63
09/03/2025 14:05 30 28.63
09/03/2025 14:05 147 28.63
09/03/2025 14:05 57 28.63
09/03/2025 14:05 100 28.63
09/03/2025 14:05 1 28.64
09/03/2025 14:05 11 28.64
09/03/2025 14:05 121 28.6399
09/03/2025 14:05 100 28.64
09/03/2025 14:05 11 28.64
09/03/2025 14:05 100 28.64
09/03/2025 14:05 26 28.64
09/03/2025 14:05 74 28.64
09/03/2025 14:05 100 28.5898
09/03/2025 14:05 100 28.5695
09/03/2025 14:05 1 28.64
09/03/2025 14:05 7 28.64
09/03/2025 14:05 1 28.64
09/03/2025 14:05 1 28.64
09/03/2025 14:05 1 28.64
09/03/2025 14:05 1 28.64
09/03/2025 14:05 14 28.64
09/03/2025 14:05 10 28.64
09/03/2025 14:05 18 28.64
09/03/2025 14:05 6 28.64
09/03/2025 14:05 17 28.64
09/03/2025 14:05 14 28.64
09/03/2025 14:05 100 28.64
09/03/2025 14:05 1 28.64
09/03/2025 14:05 1 28.6178
09/03/2025 14:05 1 28.63
09/03/2025 14:05 6 28.6168
09/03/2025 14:05 1 28.63
09/03/2025 14:05 900 28.63
09/03/2025 14:05 115 28.6142
09/03/2025 14:04 19 28.63
09/03/2025 14:04 21 28.63
09/03/2025 14:04 20 28.63
09/03/2025 14:04 24 28.63
09/03/2025 14:04 25 28.625
09/03/2025 14:04 1 28.63
09/03/2025 14:04 1 28.63
09/03/2025 14:04 100 28.63
09/03/2025 14:04 20 28.63
09/03/2025 14:04 100 28.62
09/03/2025 14:04 14 28.62
09/03/2025 14:04 45 28.62
09/03/2025 14:04 12 28.62
09/03/2025 14:04 100 28.62
09/03/2025 14:04 10 28.62
09/03/2025 14:04 9 28.62
09/03/2025 14:04 1 28.62
09/03/2025 14:04 11 28.62
09/03/2025 14:04 21 28.62
09/03/2025 14:04 100 28.62
09/03/2025 14:04 70 28.61
09/03/2025 14:04 1 28.61
09/03/2025 14:04 1 28.6184
09/03/2025 14:04 9 28.61
09/03/2025 14:04 75 28.61
09/03/2025 14:04 1 28.6122
09/03/2025 14:04 5 28.61
09/03/2025 14:04 120 28.61
09/03/2025 14:04 75 28.61
09/03/2025 14:04 1 28.61
09/03/2025 14:04 1 28.61
09/03/2025 14:04 39 28.6188
09/03/2025 14:04 8 28.561
09/03/2025 14:04 56 28.62
09/03/2025 14:04 48 28.62
09/03/2025 14:04 13 28.62
09/03/2025 14:04 2 28.62
09/03/2025 14:04 1 28.61
09/03/2025 14:04 100 28.61
09/03/2025 14:04 24 28.61
09/03/2025 14:04 11 28.61
09/03/2025 14:04 1 28.6066
09/03/2025 14:04 13 28.61
09/03/2025 14:04 1 28.61
09/03/2025 14:04 1 28.6065
09/03/2025 14:04 29 28.5837
09/03/2025 14:04 3 28.61
09/03/2025 14:04 2 28.61
09/03/2025 14:04 6 28.6027
09/03/2025 14:04 1 28.5997
09/03/2025 14:04 100 28.619
09/03/2025 14:03 580 28.615
09/03/2025 14:03 11 28.615
09/03/2025 14:03 13 28.61
09/03/2025 14:03 13 28.61
09/03/2025 14:03 13 28.61
09/03/2025 14:03 4 28.61
09/03/2025 14:03 9 28.61
09/03/2025 14:03 13 28.61
09/03/2025 14:03 13 28.61
09/03/2025 14:03 13 28.61
09/03/2025 14:03 13 28.61
09/03/2025 14:03 13 28.61
09/03/2025 14:03 13 28.61
09/03/2025 14:03 13 28.61
09/03/2025 14:03 25 28.61
09/03/2025 14:03 50 28.61
09/03/2025 14:03 3 28.61
09/03/2025 14:03 50 28.61
09/03/2025 14:03 100 28.6114
09/03/2025 14:03 14 28.5601
09/03/2025 14:03 580 28.615
09/03/2025 14:03 100 28.615
09/03/2025 14:03 200 28.62
09/03/2025 14:03 100 28.62
09/03/2025 14:03 25 28.615
09/03/2025 14:03 7 28.5594
09/03/2025 14:03 40 28.5595
09/03/2025 14:03 10 28.607
09/03/2025 14:03 13 28.615
09/03/2025 14:03 40 28.615
09/03/2025 14:03 1 28.5842
09/03/2025 14:03 6 28.61
09/03/2025 14:03 3 28.615
09/03/2025 14:03 2 28.615
09/03/2025 14:03 1 28.61
09/03/2025 14:03 1 28.61
09/03/2025 14:03 2 28.61
09/03/2025 14:03 1 28.61
09/03/2025 14:03 6 28.5827
09/03/2025 14:03 100 28.61
09/03/2025 14:03 39 28.61
09/03/2025 14:03 6 28.61
09/03/2025 14:03 100 28.61
09/03/2025 14:03 1 28.61
09/03/2025 14:03 61 28.61
09/03/2025 14:03 80 28.61
09/03/2025 14:03 14 28.61
09/03/2025 14:03 580 28.615
09/03/2025 14:03 10 28.61
09/03/2025 14:03 75 28.61
09/03/2025 14:03 1 28.61
09/03/2025 14:03 1 28.61
09/03/2025 14:03 6 28.61
09/03/2025 14:03 18 28.60
09/03/2025 14:03 100 28.60
09/03/2025 14:03 100 28.60
09/03/2025 14:03 5 28.60
09/03/2025 14:03 74 28.60
09/03/2025 14:03 26 28.60
09/03/2025 14:03 9 28.60
09/03/2025 14:03 1 28.60
09/03/2025 14:03 1 28.59
09/03/2025 14:03 3 28.5934
09/03/2025 14:03 17 28.59
09/03/2025 14:03 2 28.5824
09/03/2025 14:03 19 28.5579
09/03/2025 14:02 1 28.5733
09/03/2025 14:02 1 28.59
09/03/2025 14:02 100 28.5884
09/03/2025 14:02 1 28.5704
09/03/2025 14:02 35 28.5633
09/03/2025 14:02 100 28.5633
09/03/2025 14:02 1 28.59
09/03/2025 14:02 13 28.59
09/03/2025 14:02 18 28.5908
09/03/2025 14:02 34 28.5755
09/03/2025 14:02 3 28.5581
09/03/2025 14:02 18 28.59
09/03/2025 14:02 11 28.59
09/03/2025 14:02 18 28.59
09/03/2025 14:02 100 28.59
09/03/2025 14:02 11 28.59
09/03/2025 14:02 100 28.59
09/03/2025 14:02 1 28.59
09/03/2025 14:02 13 28.58
09/03/2025 14:02 46 28.58
09/03/2025 14:02 10 28.58
09/03/2025 14:02 100 28.58
09/03/2025 14:02 41 28.58
09/03/2025 14:02 100 28.58
09/03/2025 14:02 100 28.58
09/03/2025 14:02 100 28.58
09/03/2025 14:02 1 28.58
09/03/2025 14:02 2 28.57
09/03/2025 14:02 20 28.58
09/03/2025 14:02 36 28.575
09/03/2025 14:02 20 28.58
09/03/2025 14:02 10 28.58
09/03/2025 14:02 100 28.58
09/03/2025 14:02 100 28.58
09/03/2025 14:02 580 28.585
09/03/2025 14:02 2 28.5599
09/03/2025 14:02 10 28.585
09/03/2025 14:02 12 28.5598
09/03/2025 14:02 1 28.5598
09/03/2025 14:02 3 28.585
09/03/2025 14:02 25 28.58
09/03/2025 14:02 28 28.58
09/03/2025 14:02 100 28.58
09/03/2025 14:02 1 28.58
09/03/2025 14:02 80 28.58
09/03/2025 14:02 20 28.58
09/03/2025 14:02 1 28.58
09/03/2025 14:02 3 28.58
09/03/2025 14:02 13 28.58
09/03/2025 14:02 5 28.58
09/03/2025 14:02 100 28.58
09/03/2025 14:02 80 28.58
09/03/2025 14:02 100 28.58
09/03/2025 14:02 100 28.58
09/03/2025 14:02 100 28.58
09/03/2025 14:02 9 28.58
09/03/2025 14:02 20 28.58
09/03/2025 14:02 20 28.58
09/03/2025 14:02 2 28.58
09/03/2025 14:02 1 28.58
09/03/2025 14:02 1 28.58
09/03/2025 14:02 1 28.5561
09/03/2025 14:02 15 28.5563
09/03/2025 14:01 126 28.5561
09/03/2025 14:01 354 28.575
09/03/2025 14:01 70 28.575
09/03/2025 14:01 1 28.575
09/03/2025 14:01 14 28.5555
09/03/2025 14:01 13 28.575
09/03/2025 14:01 24 28.57
09/03/2025 14:01 100 28.57
09/03/2025 14:01 55 28.57
09/03/2025 14:01 45 28.57
09/03/2025 14:01 100 28.57
09/03/2025 14:01 200 28.56
09/03/2025 14:01 15 28.56
09/03/2025 14:01 38 28.56
09/03/2025 14:01 172 28.56
09/03/2025 14:01 100 28.56
09/03/2025 14:01 63 28.56
09/03/2025 14:01 100 28.56
09/03/2025 14:01 10 28.56
09/03/2025 14:01 13 28.56
09/03/2025 14:01 68 28.56
09/03/2025 14:01 15 28.56
09/03/2025 14:01 32 28.56
09/03/2025 14:01 99 28.56
09/03/2025 14:01 1 28.55
09/03/2025 14:01 1 28.56
09/03/2025 14:01 10 28.5501
09/03/2025 14:01 1 28.5499
09/03/2025 14:01 1 28.55
09/03/2025 14:01 70 28.55
09/03/2025 14:01 13 28.55
09/03/2025 14:01 13 28.55
09/03/2025 14:01 4 28.55
09/03/2025 14:01 9 28.55
09/03/2025 14:01 13 28.55
09/03/2025 14:01 13 28.55
09/03/2025 14:01 13 28.55
09/03/2025 14:01 13 28.55
09/03/2025 14:01 13 28.55
09/03/2025 14:01 13 28.55
09/03/2025 14:01 13 28.55
09/03/2025 14:01 13 28.55
09/03/2025 14:01 3 28.55
09/03/2025 14:01 1 28.55
09/03/2025 14:01 9 28.55
09/03/2025 14:01 20 28.5561
09/03/2025 14:01 75 28.55
09/03/2025 14:01 65 28.55
09/03/2025 14:01 10 28.55