Baytex Egy Rg
BTE
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 16:00:00
Bid
12/27/2024 - 16:37:29
Bid
Volume 		Ask
12/27/2024 - 16:37:29
Ask
Volume
3.48
0.00 ( 0.00% )
3.46
21,300
3.49
10,000
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly negative  
Interest None  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 15:59 1900 3.47
12/27/2024 15:59 100 3.47
12/27/2024 15:59 100 3.475
12/27/2024 15:59 52 3.48
12/27/2024 15:59 1500 3.48
12/27/2024 15:59 58 3.48
12/27/2024 15:59 100 3.48
12/27/2024 15:59 100 3.48
12/27/2024 15:59 100 3.48
12/27/2024 15:59 4200 3.47
12/27/2024 15:59 100 3.47
12/27/2024 15:59 300 3.47
12/27/2024 15:59 2000 3.47
12/27/2024 15:59 600 3.47
12/27/2024 15:59 4700 3.475
12/27/2024 15:59 100 3.475
12/27/2024 15:59 90 3.48
12/27/2024 15:59 100 3.48
12/27/2024 15:59 46 3.47
12/27/2024 15:59 200 3.48
12/27/2024 15:59 3000 3.48
12/27/2024 15:59 84 3.47
12/27/2024 15:59 1300 3.48
12/27/2024 15:59 1 3.47
12/27/2024 15:59 3 3.47
12/27/2024 15:59 55 3.47
12/27/2024 15:59 3 3.47
12/27/2024 15:59 200 3.48
12/27/2024 15:59 300 3.48
12/27/2024 15:59 100 3.48
12/27/2024 15:59 49 3.47
12/27/2024 15:59 300 3.48
12/27/2024 15:59 100 3.475
12/27/2024 15:59 100 3.48
12/27/2024 15:59 100 3.475
12/27/2024 15:59 64 3.48
12/27/2024 15:59 900 3.48
12/27/2024 15:59 100 3.48
12/27/2024 15:59 500 3.48
12/27/2024 15:59 1500 3.48
12/27/2024 15:59 100 3.475
12/27/2024 15:59 200 3.48
12/27/2024 15:59 10000 3.47
12/27/2024 15:59 100 3.48
12/27/2024 15:59 200 3.48
12/27/2024 15:59 100 3.475
12/27/2024 15:59 100 3.475
12/27/2024 15:59 100 3.475
12/27/2024 15:59 200 3.48
12/27/2024 15:59 100 3.475
12/27/2024 15:59 100 3.475
12/27/2024 15:59 100 3.48
12/27/2024 15:59 100 3.48
12/27/2024 15:59 200 3.48
12/27/2024 15:59 1000 3.48
12/27/2024 15:59 200 3.48
12/27/2024 15:59 100 3.475
12/27/2024 15:59 200 3.475
12/27/2024 15:59 200 3.48
12/27/2024 15:59 10 3.48
12/27/2024 15:59 200 3.48
12/27/2024 15:59 100 3.475
12/27/2024 15:59 100 3.475
12/27/2024 15:59 200 3.48
12/27/2024 15:59 600 3.48
12/27/2024 15:59 500 3.48
12/27/2024 15:59 100 3.475
12/27/2024 15:59 100 3.475
12/27/2024 15:59 12800 3.48
12/27/2024 15:59 100 3.48
12/27/2024 15:59 100 3.48
12/27/2024 15:58 4200 3.475
12/27/2024 15:58 100 3.475
12/27/2024 15:58 100 3.475
12/27/2024 15:58 100 3.48
12/27/2024 15:58 100 3.48
12/27/2024 15:58 100 3.475
12/27/2024 15:58 100 3.48
12/27/2024 15:58 100 3.48
12/27/2024 15:58 100 3.48
12/27/2024 15:58 100 3.48
12/27/2024 15:58 100 3.48
12/27/2024 15:58 100 3.48
12/27/2024 15:58 100 3.475
12/27/2024 15:58 100 3.475
12/27/2024 15:58 100 3.48
12/27/2024 15:58 100 3.475
12/27/2024 15:58 100 3.48
12/27/2024 15:58 2800 3.48
12/27/2024 15:58 7200 3.48
12/27/2024 15:58 100 3.475
12/27/2024 15:58 100 3.475
12/27/2024 15:58 100 3.48
12/27/2024 15:58 300 3.48
12/27/2024 15:58 100 3.48
12/27/2024 15:58 1000 3.48
12/27/2024 15:58 100 3.475
12/27/2024 15:58 100 3.475
12/27/2024 15:58 100 3.48
12/27/2024 15:58 100 3.48
12/27/2024 15:58 100 3.475
12/27/2024 15:58 100 3.475
12/27/2024 15:58 100 3.475
12/27/2024 15:58 100 3.48
12/27/2024 15:58 100 3.48
12/27/2024 15:58 100 3.48
12/27/2024 15:58 100 3.48
12/27/2024 15:58 100 3.48
12/27/2024 15:58 100 3.48
12/27/2024 15:58 100 3.48
12/27/2024 15:58 200 3.475
12/27/2024 15:58 100 3.48
12/27/2024 15:58 1100 3.48
12/27/2024 15:58 100 3.48
12/27/2024 15:57 100 3.48
12/27/2024 15:57 100 3.475
12/27/2024 15:57 100 3.48
12/27/2024 15:57 100 3.475
12/27/2024 15:57 100 3.48
12/27/2024 15:57 100 3.48
12/27/2024 15:57 200 3.475
12/27/2024 15:57 100 3.48
12/27/2024 15:57 100 3.475
12/27/2024 15:57 100 3.475
12/27/2024 15:57 100 3.475
12/27/2024 15:57 100 3.475
12/27/2024 15:57 100 3.475
12/27/2024 15:57 100 3.48
12/27/2024 15:57 200 3.475
12/27/2024 15:57 200 3.48
12/27/2024 15:57 100 3.48
12/27/2024 15:57 100 3.475
12/27/2024 15:57 100 3.48
12/27/2024 15:57 100 3.48
12/27/2024 15:57 100 3.475
12/27/2024 15:57 400 3.475
12/27/2024 15:57 100 3.48
12/27/2024 15:57 100 3.475
12/27/2024 15:57 100 3.475
12/27/2024 15:57 200 3.475
12/27/2024 15:57 100 3.48
12/27/2024 15:57 100 3.48
12/27/2024 15:57 100 3.48
12/27/2024 15:57 200 3.475
12/27/2024 15:57 200 3.475
12/27/2024 15:57 100 3.48
12/27/2024 15:57 100 3.48
12/27/2024 15:57 400 3.475
12/27/2024 15:57 100 3.475
12/27/2024 15:57 100 3.48
12/27/2024 15:57 100 3.48
12/27/2024 15:57 100 3.48
12/27/2024 15:57 100 3.48
12/27/2024 15:57 300 3.475
12/27/2024 15:57 300 3.475
12/27/2024 15:57 100 3.475
12/27/2024 15:57 100 3.475
12/27/2024 15:57 100 3.475
12/27/2024 15:57 100 3.475
12/27/2024 15:57 100 3.48
12/27/2024 15:57 100 3.475
12/27/2024 15:56 100 3.48
12/27/2024 15:56 200 3.48
12/27/2024 15:56 100 3.48
12/27/2024 15:56 100 3.48
12/27/2024 15:56 200 3.475
12/27/2024 15:56 400 3.475
12/27/2024 15:56 100 3.48
12/27/2024 15:56 300 3.48
12/27/2024 15:56 100 3.48
12/27/2024 15:56 200 3.475
12/27/2024 15:56 100 3.475
12/27/2024 15:56 100 3.48
12/27/2024 15:56 100 3.475
12/27/2024 15:56 100 3.48
12/27/2024 15:56 100 3.48
12/27/2024 15:56 400 3.475
12/27/2024 15:56 300 3.475
12/27/2024 15:56 100 3.48
12/27/2024 15:56 100 3.48
12/27/2024 15:56 200 3.475
12/27/2024 15:56 100 3.475
12/27/2024 15:56 100 3.475
12/27/2024 15:56 100 3.48
12/27/2024 15:56 100 3.48
12/27/2024 15:56 100 3.475
12/27/2024 15:56 200 3.48
12/27/2024 15:56 100 3.48
12/27/2024 15:56 100 3.475
12/27/2024 15:56 100 3.48
12/27/2024 15:56 100 3.48
12/27/2024 15:56 100 3.475
12/27/2024 15:56 300 3.475
12/27/2024 15:56 100 3.48
12/27/2024 15:56 100 3.48
12/27/2024 15:56 100 3.475
12/27/2024 15:56 100 3.48
12/27/2024 15:56 100 3.48
12/27/2024 15:56 300 3.475
12/27/2024 15:56 100 3.475
12/27/2024 15:56 100 3.48
12/27/2024 15:56 100 3.475
12/27/2024 15:56 700 3.48
12/27/2024 15:56 100 3.475
12/27/2024 15:56 100 3.48
12/27/2024 15:56 100 3.48
12/27/2024 15:56 100 3.48
12/27/2024 15:56 100 3.475
12/27/2024 15:56 100 3.48
12/27/2024 15:56 100 3.475
12/27/2024 15:56 200 3.475
12/27/2024 15:56 100 3.475
12/27/2024 15:56 100 3.475
12/27/2024 15:55 100 3.48
12/27/2024 15:55 100 3.48
12/27/2024 15:55 100 3.48
12/27/2024 15:55 300 3.47
12/27/2024 15:55 100 3.475
12/27/2024 15:55 100 3.475
12/27/2024 15:55 100 3.48
12/27/2024 15:55 100 3.475
12/27/2024 15:55 100 3.475
12/27/2024 15:55 100 3.48
12/27/2024 15:55 100 3.48
12/27/2024 15:55 100 3.48
12/27/2024 15:55 100 3.475
12/27/2024 15:55 200 3.47
12/27/2024 15:55 100 3.475
12/27/2024 15:55 200 3.48
12/27/2024 15:55 100 3.48
12/27/2024 15:55 100 3.475
12/27/2024 15:55 200 3.48
12/27/2024 15:55 100 3.47
12/27/2024 15:55 100 3.475
12/27/2024 15:55 100 3.475
12/27/2024 15:55 100 3.475
12/27/2024 15:55 100 3.48
12/27/2024 15:55 100 3.475
12/27/2024 15:55 400 3.475
12/27/2024 15:55 2800 3.48
12/27/2024 15:55 100 3.48