Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:13:47
|
Bid
08/20/2026 -
16:14:09
|
Bid Volume |
Ask
08/20/2026 -
16:14:09
|
Ask Volume |
|---|---|---|---|---|
|
6.72
+0.19
(
+2.91% )
|
6.71
|
36,500 |
6.72
|
11,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:13 | 20 | 6.72 |
| 08/20/2026 16:13 | 800 | 6.72 |
| 08/20/2026 16:13 | 100 | 6.72 |
| 08/20/2026 16:13 | 100 | 6.72 |
| 08/20/2026 16:13 | 100 | 6.72 |
| 08/20/2026 16:13 | 300 | 6.72 |
| 08/20/2026 16:13 | 800 | 6.72 |
| 08/20/2026 16:13 | 200 | 6.72 |
| 08/20/2026 16:13 | 200 | 6.72 |
| 08/20/2026 16:13 | 200 | 6.72 |
| 08/20/2026 16:13 | 1200 | 6.72 |
| 08/20/2026 16:13 | 800 | 6.72 |
| 08/20/2026 16:13 | 700 | 6.72 |
| 08/20/2026 16:13 | 100 | 6.72 |
| 08/20/2026 16:13 | 1000 | 6.72 |
| 08/20/2026 16:13 | 100 | 6.72 |
| 08/20/2026 16:13 | 100 | 6.72 |
| 08/20/2026 16:13 | 100 | 6.72 |
| 08/20/2026 16:13 | 400 | 6.72 |
| 08/20/2026 16:13 | 100 | 6.72 |
| 08/20/2026 16:13 | 2600 | 6.72 |
| 08/20/2026 16:13 | 7700 | 6.72 |
| 08/20/2026 16:13 | 1600 | 6.72 |
| 08/20/2026 16:13 | 1500 | 6.72 |
| 08/20/2026 16:13 | 400 | 6.72 |
| 08/20/2026 16:13 | 100 | 6.72 |
| 08/20/2026 16:13 | 50 | 6.73 |
| 08/20/2026 16:13 | 100 | 6.725 |
| 08/20/2026 16:13 | 100 | 6.725 |
| 08/20/2026 16:12 | 100 | 6.725 |
| 08/20/2026 16:12 | 100 | 6.72 |
| 08/20/2026 16:11 | 100 | 6.72 |
| 08/20/2026 16:11 | 400 | 6.72 |
| 08/20/2026 16:11 | 100 | 6.72 |
| 08/20/2026 16:11 | 100 | 6.72 |
| 08/20/2026 16:11 | 100 | 6.72 |
| 08/20/2026 16:11 | 100 | 6.72 |
| 08/20/2026 16:11 | 100 | 6.72 |
| 08/20/2026 16:11 | 400 | 6.72 |
| 08/20/2026 16:11 | 100 | 6.72 |
| 08/20/2026 16:11 | 400 | 6.72 |
| 08/20/2026 16:11 | 100 | 6.72 |
| 08/20/2026 16:11 | 1000 | 6.72 |
| 08/20/2026 16:11 | 1600 | 6.72 |
| 08/20/2026 16:11 | 100 | 6.72 |
| 08/20/2026 16:11 | 100 | 6.72 |
| 08/20/2026 16:11 | 100 | 6.72 |
| 08/20/2026 16:11 | 300 | 6.72 |
| 08/20/2026 16:11 | 100 | 6.725 |
| 08/20/2026 16:11 | 50 | 6.72 |
| 08/20/2026 16:11 | 20 | 6.72 |
| 08/20/2026 16:11 | 20 | 6.72 |
| 08/20/2026 16:11 | 75 | 6.72 |
| 08/20/2026 16:11 | 100 | 6.72 |
| 08/20/2026 16:11 | 400 | 6.72 |
| 08/20/2026 16:11 | 200 | 6.72 |
| 08/20/2026 16:11 | 100 | 6.72 |
| 08/20/2026 16:11 | 100 | 6.72 |
| 08/20/2026 16:11 | 300 | 6.72 |
| 08/20/2026 16:11 | 2500 | 6.72 |
| 08/20/2026 16:11 | 5000 | 6.72 |
| 08/20/2026 16:11 | 1000 | 6.72 |
| 08/20/2026 16:11 | 1000 | 6.72 |
| 08/20/2026 16:11 | 200 | 6.72 |
| 08/20/2026 16:11 | 400 | 6.72 |
| 08/20/2026 16:11 | 100 | 6.72 |
| 08/20/2026 16:11 | 500 | 6.72 |
| 08/20/2026 16:11 | 2000 | 6.72 |
| 08/20/2026 16:11 | 2800 | 6.72 |
| 08/20/2026 16:11 | 1000 | 6.72 |
| 08/20/2026 16:11 | 1000 | 6.72 |
| 08/20/2026 16:10 | 200 | 6.715 |
| 08/20/2026 16:10 | 500 | 6.715 |
| 08/20/2026 16:10 | 100 | 6.715 |
| 08/20/2026 16:10 | 100 | 6.715 |
| 08/20/2026 16:10 | 200 | 6.71 |
| 08/20/2026 16:10 | 100 | 6.715 |
| 08/20/2026 16:10 | 100 | 6.715 |
| 08/20/2026 16:10 | 700 | 6.715 |
| 08/20/2026 16:10 | 500 | 6.715 |
| 08/20/2026 16:10 | 100 | 6.71 |
| 08/20/2026 16:09 | 100 | 6.71 |
| 08/20/2026 16:09 | 300 | 6.71 |
| 08/20/2026 16:09 | 400 | 6.71 |
| 08/20/2026 16:09 | 100 | 6.71 |
| 08/20/2026 16:09 | 100 | 6.71 |
| 08/20/2026 16:09 | 300 | 6.71 |
| 08/20/2026 16:09 | 100 | 6.71 |
| 08/20/2026 16:09 | 100 | 6.71 |
| 08/20/2026 16:09 | 200 | 6.71 |
| 08/20/2026 16:09 | 500 | 6.71 |
| 08/20/2026 16:09 | 1000 | 6.71 |
| 08/20/2026 16:09 | 300 | 6.705 |
| 08/20/2026 16:09 | 100 | 6.71 |
| 08/20/2026 16:09 | 100 | 6.71 |
| 08/20/2026 16:09 | 300 | 6.71 |
| 08/20/2026 16:08 | 1100 | 6.71 |
| 08/20/2026 16:08 | 700 | 6.71 |
| 08/20/2026 16:08 | 100 | 6.71 |
| 08/20/2026 16:08 | 1800 | 6.71 |
| 08/20/2026 16:08 | 100 | 6.71 |
| 08/20/2026 16:08 | 1100 | 6.705 |
| 08/20/2026 16:08 | 100 | 6.705 |
| 08/20/2026 16:08 | 200 | 6.71 |
| 08/20/2026 16:08 | 100 | 6.71 |
| 08/20/2026 16:08 | 700 | 6.71 |
| 08/20/2026 16:08 | 1000 | 6.71 |
| 08/20/2026 16:08 | 1800 | 6.71 |
| 08/20/2026 16:08 | 400 | 6.71 |
| 08/20/2026 16:08 | 100 | 6.71 |
| 08/20/2026 16:08 | 20 | 6.71 |
| 08/20/2026 16:08 | 200 | 6.71 |
| 08/20/2026 16:08 | 100 | 6.71 |
| 08/20/2026 16:08 | 100 | 6.71 |
| 08/20/2026 16:08 | 100 | 6.71 |
| 08/20/2026 16:08 | 100 | 6.71 |
| 08/20/2026 16:08 | 2000 | 6.71 |
| 08/20/2026 16:08 | 100 | 6.71 |
| 08/20/2026 16:08 | 3600 | 6.71 |
| 08/20/2026 16:08 | 100 | 6.71 |
| 08/20/2026 16:08 | 900 | 6.71 |
| 08/20/2026 16:08 | 10700 | 6.71 |
| 08/20/2026 16:07 | 900 | 6.705 |
| 08/20/2026 16:07 | 200 | 6.705 |
| 08/20/2026 16:07 | 100 | 6.705 |
| 08/20/2026 16:07 | 100 | 6.70 |
| 08/20/2026 16:06 | 100 | 6.70 |
| 08/20/2026 16:06 | 300 | 6.70 |
| 08/20/2026 16:06 | 9800 | 6.70 |
| 08/20/2026 16:06 | 300 | 6.70 |
| 08/20/2026 16:06 | 1000 | 6.70 |
| 08/20/2026 16:06 | 100 | 6.70 |
| 08/20/2026 16:06 | 100 | 6.70 |
| 08/20/2026 16:06 | 100 | 6.70 |
| 08/20/2026 16:06 | 2500 | 6.70 |
| 08/20/2026 16:06 | 100 | 6.70 |
| 08/20/2026 16:06 | 40000 | 6.70 |
| 08/20/2026 16:06 | 2400 | 6.70 |
| 08/20/2026 16:06 | 200 | 6.70 |
| 08/20/2026 16:06 | 1600 | 6.70 |
| 08/20/2026 16:05 | 1500 | 6.695 |
| 08/20/2026 16:05 | 100 | 6.695 |
| 08/20/2026 16:05 | 500 | 6.695 |
| 08/20/2026 16:05 | 100 | 6.70 |
| 08/20/2026 16:05 | 200 | 6.70 |
| 08/20/2026 16:05 | 600 | 6.70 |
| 08/20/2026 16:05 | 600 | 6.70 |
| 08/20/2026 16:05 | 3600 | 6.70 |
| 08/20/2026 16:05 | 200 | 6.70 |
| 08/20/2026 16:05 | 1900 | 6.70 |
| 08/20/2026 16:05 | 100 | 6.70 |
| 08/20/2026 16:05 | 100 | 6.70 |
| 08/20/2026 16:05 | 200 | 6.70 |
| 08/20/2026 16:05 | 1000 | 6.70 |
| 08/20/2026 16:05 | 2600 | 6.70 |
| 08/20/2026 16:05 | 3000 | 6.70 |
| 08/20/2026 16:05 | 100 | 6.70 |
| 08/20/2026 16:05 | 200 | 6.70 |
| 08/20/2026 16:05 | 200 | 6.70 |
| 08/20/2026 16:05 | 1200 | 6.70 |
| 08/20/2026 16:05 | 100 | 6.70 |
| 08/20/2026 16:05 | 400 | 6.70 |
| 08/20/2026 16:05 | 100 | 6.70 |
| 08/20/2026 16:05 | 100 | 6.705 |
| 08/20/2026 16:04 | 13 | 6.71 |
| 08/20/2026 16:04 | 100 | 6.71 |
| 08/20/2026 16:04 | 20 | 6.70 |
| 08/20/2026 16:04 | 20 | 6.70 |
| 08/20/2026 16:04 | 100 | 6.70 |
| 08/20/2026 16:04 | 100 | 6.70 |
| 08/20/2026 16:04 | 2100 | 6.70 |
| 08/20/2026 16:04 | 300 | 6.70 |
| 08/20/2026 16:04 | 5100 | 6.70 |
| 08/20/2026 16:04 | 600 | 6.70 |
| 08/20/2026 16:04 | 300 | 6.70 |
| 08/20/2026 16:04 | 900 | 6.70 |
| 08/20/2026 16:04 | 42800 | 6.70 |
| 08/20/2026 16:04 | 7200 | 6.70 |
| 08/20/2026 16:04 | 5500 | 6.70 |
| 08/20/2026 16:04 | 200 | 6.70 |
| 08/20/2026 16:04 | 8800 | 6.70 |
| 08/20/2026 16:04 | 1200 | 6.70 |
| 08/20/2026 16:04 | 600 | 6.70 |
| 08/20/2026 16:04 | 500 | 6.70 |
| 08/20/2026 16:04 | 300 | 6.70 |
| 08/20/2026 16:04 | 100 | 6.70 |
| 08/20/2026 16:04 | 1800 | 6.69 |
| 08/20/2026 16:04 | 2900 | 6.69 |
| 08/20/2026 16:04 | 20 | 6.69 |
| 08/20/2026 16:04 | 1200 | 6.69 |
| 08/20/2026 16:04 | 8000 | 6.69 |
| 08/20/2026 16:04 | 19400 | 6.69 |
| 08/20/2026 16:04 | 400 | 6.69 |
| 08/20/2026 16:04 | 13100 | 6.69 |
| 08/20/2026 16:04 | 100 | 6.69 |
| 08/20/2026 16:04 | 100 | 6.69 |
| 08/20/2026 16:04 | 2700 | 6.69 |
| 08/20/2026 16:04 | 2100 | 6.69 |
| 08/20/2026 16:04 | 1300 | 6.69 |
| 08/20/2026 16:04 | 500 | 6.69 |
| 08/20/2026 16:04 | 500 | 6.69 |
| 08/20/2026 16:04 | 500 | 6.69 |
| 08/20/2026 16:04 | 63000 | 6.69 |
| 08/20/2026 16:04 | 2100 | 6.69 |
| 08/20/2026 16:04 | 10000 | 6.69 |
| 08/20/2026 16:04 | 20000 | 6.69 |
| 08/20/2026 16:04 | 3500 | 6.69 |
| 08/20/2026 16:04 | 25000 | 6.69 |
| 08/20/2026 16:04 | 1100 | 6.69 |
| 08/20/2026 16:04 | 20 | 6.68 |
| 08/20/2026 16:04 | 100 | 6.68 |
| 08/20/2026 16:04 | 200 | 6.68 |
| 08/20/2026 16:04 | 100 | 6.68 |
| 08/20/2026 16:04 | 100 | 6.68 |
| 08/20/2026 16:04 | 1300 | 6.68 |
| 08/20/2026 16:04 | 600 | 6.68 |
| 08/20/2026 16:04 | 1700 | 6.68 |
| 08/20/2026 16:04 | 100 | 6.68 |
| 08/20/2026 16:04 | 100 | 6.68 |
| 08/20/2026 16:04 | 100 | 6.675 |
| 08/20/2026 16:04 | 100 | 6.675 |
| 08/20/2026 16:04 | 200 | 6.68 |
| 08/20/2026 16:04 | 100 | 6.67 |
| 08/20/2026 16:04 | 100 | 6.67 |
| 08/20/2026 16:04 | 100 | 6.67 |
| 08/20/2026 16:04 | 100 | 6.67 |
| 08/20/2026 16:04 | 100 | 6.67 |
| 08/20/2026 16:04 | 100 | 6.67 |
| 08/20/2026 16:04 | 100 | 6.67 |
| 08/20/2026 16:04 | 100 | 6.67 |
| 08/20/2026 16:04 | 100 | 6.67 |
| 08/20/2026 16:04 | 300 | 6.67 |
| 08/20/2026 16:04 | 100 | 6.67 |
| 08/20/2026 16:04 | 100 | 6.67 |
| 08/20/2026 16:04 | 100 | 6.67 |
| 08/20/2026 16:03 | 1200 | 6.67 |
| 08/20/2026 16:03 | 1500 | 6.67 |
| 08/20/2026 16:03 | 1200 | 6.67 |
| 08/20/2026 16:03 | 100 | 6.67 |
| 08/20/2026 16:03 | 300 | 6.67 |
| 08/20/2026 16:03 | 2100 | 6.67 |
| 08/20/2026 16:03 | 8300 | 6.67 |
| 08/20/2026 16:03 | 1700 | 6.67 |
| 08/20/2026 16:02 | 600 | 6.66 |
| 08/20/2026 16:02 | 100 | 6.66 |
| 08/20/2026 16:02 | 1 | 6.66 |
| 08/20/2026 16:02 | 900 | 6.66 |
| 08/20/2026 16:02 | 100 | 6.66 |
| 08/20/2026 16:02 | 100 | 6.66 |
| 08/20/2026 16:02 | 100 | 6.66 |
| 08/20/2026 16:02 | 100 | 6.66 |
| 08/20/2026 16:02 | 2000 | 6.66 |
| 08/20/2026 16:02 | 100 | 6.66 |
| 08/20/2026 16:02 | 100 | 6.66 |
| 08/20/2026 16:02 | 10400 | 6.66 |
| 08/20/2026 16:02 | 100 | 6.66 |
| 08/20/2026 16:01 | 100 | 6.665 |
| 08/20/2026 16:01 | 1000 | 6.67 |
| 08/20/2026 16:00 | 1100 | 6.66 |
| 08/20/2026 16:00 | 100 | 6.66 |
| 08/20/2026 16:00 | 100 | 6.66 |
| 08/20/2026 16:00 | 500 | 6.665 |
| 08/20/2026 16:00 | 200 | 6.67 |
| 08/20/2026 16:00 | 100 | 6.67 |
| 08/20/2026 16:00 | 100 | 6.67 |
| 08/20/2026 16:00 | 200 | 6.67 |
| 08/20/2026 16:00 | 1500 | 6.67 |
| 08/20/2026 15:59 | 200 | 6.67 |
| 08/20/2026 15:59 | 200 | 6.67 |
| 08/20/2026 15:59 | 1200 | 6.67 |
| 08/20/2026 15:59 | 100 | 6.67 |
| 08/20/2026 15:59 | 1200 | 6.67 |
| 08/20/2026 15:59 | 100 | 6.67 |
| 08/20/2026 15:59 | 100 | 6.67 |
| 08/20/2026 15:59 | 100 | 6.67 |
| 08/20/2026 15:59 | 300 | 6.67 |
| 08/20/2026 15:59 | 4400 | 6.67 |
| 08/20/2026 15:59 | 100 | 6.67 |
| 08/20/2026 15:59 | 200 | 6.67 |
| 08/20/2026 15:59 | 20 | 6.67 |
| 08/20/2026 15:59 | 25 | 6.67 |
| 08/20/2026 15:59 | 300 | 6.67 |
| 08/20/2026 15:59 | 600 | 6.67 |
| 08/20/2026 15:59 | 200 | 6.67 |
| 08/20/2026 15:59 | 1200 | 6.67 |
| 08/20/2026 15:59 | 100 | 6.67 |
| 08/20/2026 15:59 | 600 | 6.67 |
| 08/20/2026 15:59 | 1300 | 6.67 |
| 08/20/2026 15:59 | 2000 | 6.67 |
| 08/20/2026 15:59 | 200 | 6.67 |
| 08/20/2026 15:59 | 2200 | 6.67 |
| 08/20/2026 15:59 | 700 | 6.67 |
| 08/20/2026 15:59 | 5300 | 6.67 |
| 08/20/2026 15:59 | 100 | 6.67 |
| 08/20/2026 15:59 | 100 | 6.66 |
| 08/20/2026 15:59 | 500 | 6.66 |
| 08/20/2026 15:59 | 200 | 6.66 |
| 08/20/2026 15:59 | 48 | 6.66 |
| 08/20/2026 15:59 | 500 | 6.66 |
| 08/20/2026 15:59 | 100 | 6.66 |
| 08/20/2026 15:59 | 1600 | 6.66 |
| 08/20/2026 15:59 | 100 | 6.66 |
| 08/20/2026 15:59 | 300 | 6.66 |
| 08/20/2026 15:59 | 300 | 6.66 |
| 08/20/2026 15:59 | 1200 | 6.66 |
| 08/20/2026 15:59 | 1200 | 6.66 |
| 08/20/2026 15:59 | 200 | 6.66 |
| 08/20/2026 15:59 | 200 | 6.66 |
| 08/20/2026 15:59 | 300 | 6.66 |
| 08/20/2026 15:59 | 200 | 6.66 |
| 08/20/2026 15:59 | 100 | 6.66 |
| 08/20/2026 15:59 | 400 | 6.66 |
| 08/20/2026 15:59 | 4100 | 6.66 |
| 08/20/2026 15:59 | 100 | 6.66 |
| 08/20/2026 15:59 | 600 | 6.66 |
| 08/20/2026 15:59 | 1200 | 6.66 |
| 08/20/2026 15:59 | 10000 | 6.66 |
| 08/20/2026 15:59 | 1300 | 6.66 |
| 08/20/2026 15:59 | 2100 | 6.66 |
| 08/20/2026 15:59 | 1600 | 6.66 |
| 08/20/2026 15:59 | 1800 | 6.655 |
| 08/20/2026 15:58 | 2400 | 6.655 |
| 08/20/2026 15:58 | 100 | 6.655 |
| 08/20/2026 15:58 | 200 | 6.655 |
| 08/20/2026 15:56 | 1400 | 6.65 |
| 08/20/2026 15:55 | 200 | 6.655 |
| 08/20/2026 15:55 | 1200 | 6.655 |
| 08/20/2026 15:54 | 400 | 6.66 |
| 08/20/2026 15:54 | 100 | 6.66 |
| 08/20/2026 15:54 | 200 | 6.66 |
| 08/20/2026 15:54 | 1600 | 6.66 |
| 08/20/2026 15:54 | 20 | 6.66 |
| 08/20/2026 15:54 | 100 | 6.66 |
| 08/20/2026 15:54 | 100 | 6.66 |
| 08/20/2026 15:54 | 100 | 6.66 |
| 08/20/2026 15:54 | 100 | 6.66 |
| 08/20/2026 15:54 | 200 | 6.66 |
| 08/20/2026 15:54 | 600 | 6.66 |
| 08/20/2026 15:54 | 100 | 6.66 |
| 08/20/2026 15:54 | 200 | 6.66 |
| 08/20/2026 15:53 | 1300 | 6.66 |
| 08/20/2026 15:53 | 100 | 6.66 |
| 08/20/2026 15:53 | 100 | 6.66 |
| 08/20/2026 15:53 | 100 | 6.66 |
| 08/20/2026 15:53 | 700 | 6.66 |
| 08/20/2026 15:53 | 1000 | 6.66 |
| 08/20/2026 15:53 | 200 | 6.66 |
| 08/20/2026 15:53 | 29900 | 6.66 |
| 08/20/2026 15:53 | 100 | 6.66 |
| 08/20/2026 15:53 | 100 | 6.665 |
| 08/20/2026 15:53 | 100 | 6.67 |
| 08/20/2026 15:53 | 100 | 6.67 |
| 08/20/2026 15:53 | 200 | 6.67 |
| 08/20/2026 15:53 | 200 | 6.675 |
| 08/20/2026 15:53 | 200 | 6.675 |
| 08/20/2026 15:52 | 1500 | 6.67 |
| 08/20/2026 15:52 | 200 | 6.67 |
| 08/20/2026 15:52 | 300 | 6.67 |
| 08/20/2026 15:52 | 200 | 6.67 |
| 08/20/2026 15:52 | 200 | 6.67 |
| 08/20/2026 15:52 | 200 | 6.67 |
| 08/20/2026 15:52 | 600 | 6.67 |
| 08/20/2026 15:52 | 100 | 6.67 |
| 08/20/2026 15:52 | 200 | 6.67 |
| 08/20/2026 15:52 | 200 | 6.68 |
| 08/20/2026 15:52 | 100 | 6.67 |
| 08/20/2026 15:52 | 200 | 6.67 |
| 08/20/2026 15:52 | 100 | 6.67 |
| 08/20/2026 15:52 | 100 | 6.67 |
| 08/20/2026 15:52 | 1400 | 6.67 |
| 08/20/2026 15:52 | 100 | 6.67 |
| 08/20/2026 15:52 | 100 | 6.67 |
| 08/20/2026 15:52 | 1000 | 6.67 |
| 08/20/2026 15:52 | 100 | 6.67 |
| 08/20/2026 15:52 | 200 | 6.67 |
| 08/20/2026 15:51 | 900 | 6.67 |
| 08/20/2026 15:51 | 100 | 6.67 |
| 08/20/2026 15:51 | 100 | 6.67 |
| 08/20/2026 15:51 | 100 | 6.67 |
| 08/20/2026 15:51 | 200 | 6.67 |
| 08/20/2026 15:51 | 100 | 6.67 |
| 08/20/2026 15:51 | 100 | 6.67 |
| 08/20/2026 15:51 | 100 | 6.67 |
| 08/20/2026 15:51 | 200 | 6.67 |
| 08/20/2026 15:51 | 100 | 6.67 |
| 08/20/2026 15:51 | 100 | 6.67 |
| 08/20/2026 15:51 | 200 | 6.67 |
| 08/20/2026 15:51 | 1300 | 6.67 |
| 08/20/2026 15:51 | 3500 | 6.67 |
| 08/20/2026 15:51 | 3500 | 6.67 |
| 08/20/2026 15:51 | 5400 | 6.67 |
| 08/20/2026 15:50 | 1900 | 6.67 |
| 08/20/2026 15:50 | 400 | 6.67 |
| 08/20/2026 15:50 | 500 | 6.67 |
| 08/20/2026 15:50 | 200 | 6.67 |
| 08/20/2026 15:50 | 200 | 6.67 |
| 08/20/2026 15:50 | 100 | 6.67 |
| 08/20/2026 15:49 | 100 | 6.665 |
| 08/20/2026 15:49 | 100 | 6.66 |
| 08/20/2026 15:49 | 200 | 6.66 |
| 08/20/2026 15:49 | 1600 | 6.66 |
| 08/20/2026 15:49 | 600 | 6.66 |
| 08/20/2026 15:49 | 300 | 6.66 |
| 08/20/2026 15:49 | 200 | 6.66 |
| 08/20/2026 15:49 | 100 | 6.665 |
| 08/20/2026 15:49 | 100 | 6.665 |
| 08/20/2026 15:48 | 200 | 6.66 |
| 08/20/2026 15:48 | 100 | 6.66 |
| 08/20/2026 15:48 | 7500 | 6.67 |
| 08/20/2026 15:48 | 1700 | 6.67 |
| 08/20/2026 15:48 | 200 | 6.67 |
| 08/20/2026 15:48 | 200 | 6.67 |
| 08/20/2026 15:48 | 100 | 6.67 |
| 08/20/2026 15:48 | 5300 | 6.665 |
| 08/20/2026 15:47 | 300 | 6.66 |
| 08/20/2026 15:47 | 100 | 6.66 |
| 08/20/2026 15:47 | 100 | 6.665 |
| 08/20/2026 15:47 | 20 | 6.67 |
| 08/20/2026 15:47 | 20 | 6.67 |
| 08/20/2026 15:47 | 100 | 6.67 |
| 08/20/2026 15:47 | 100 | 6.67 |
| 08/20/2026 15:47 | 500 | 6.67 |
| 08/20/2026 15:47 | 100 | 6.67 |
| 08/20/2026 15:47 | 100 | 6.67 |
| 08/20/2026 15:47 | 100 | 6.67 |
| 08/20/2026 15:47 | 400 | 6.67 |
| 08/20/2026 15:47 | 100 | 6.67 |
| 08/20/2026 15:47 | 200 | 6.67 |
| 08/20/2026 15:47 | 700 | 6.67 |
| 08/20/2026 15:47 | 300 | 6.67 |
| 08/20/2026 15:47 | 700 | 6.67 |
| 08/20/2026 15:47 | 200 | 6.67 |
| 08/20/2026 15:47 | 100 | 6.67 |
| 08/20/2026 15:47 | 100 | 6.67 |
| 08/20/2026 15:47 | 1200 | 6.67 |
| 08/20/2026 15:47 | 100 | 6.67 |
| 08/20/2026 15:47 | 100 | 6.675 |
| 08/20/2026 15:46 | 2300 | 6.68 |
| 08/20/2026 15:46 | 2000 | 6.68 |
| 08/20/2026 15:46 | 4300 | 6.68 |
| 08/20/2026 15:46 | 1400 | 6.68 |
| 08/20/2026 15:46 | 25 | 6.68 |
| 08/20/2026 15:46 | 20 | 6.68 |
| 08/20/2026 15:46 | 100 | 6.68 |
| 08/20/2026 15:46 | 100 | 6.68 |
| 08/20/2026 15:46 | 900 | 6.68 |
| 08/20/2026 15:46 | 100 | 6.68 |
| 08/20/2026 15:46 | 100 | 6.68 |
| 08/20/2026 15:46 | 1100 | 6.68 |
| 08/20/2026 15:46 | 100 | 6.68 |
| 08/20/2026 15:46 | 100 | 6.68 |
| 08/20/2026 15:46 | 100 | 6.68 |
| 08/20/2026 15:46 | 300 | 6.68 |
| 08/20/2026 15:45 | 500 | 6.68 |
| 08/20/2026 15:45 | 100 | 6.68 |
| 08/20/2026 15:45 | 100 | 6.69 |
| 08/20/2026 15:45 | 100 | 6.69 |
| 08/20/2026 15:45 | 200 | 6.69 |
| 08/20/2026 15:45 | 300 | 6.69 |
| 08/20/2026 15:45 | 500 | 6.69 |
| 08/20/2026 15:45 | 100 | 6.69 |
| 08/20/2026 15:45 | 500 | 6.69 |
| 08/20/2026 15:45 | 200 | 6.69 |
| 08/20/2026 15:45 | 100 | 6.69 |
| 08/20/2026 15:45 | 100 | 6.69 |
| 08/20/2026 15:45 | 100 | 6.69 |
| 08/20/2026 15:45 | 100 | 6.69 |
| 08/20/2026 15:45 | 100 | 6.69 |
| 08/20/2026 15:45 | 100 | 6.69 |
| 08/20/2026 15:45 | 100 | 6.69 |
| 08/20/2026 15:45 | 100 | 6.69 |
| 08/20/2026 15:45 | 100 | 6.69 |
| 08/20/2026 15:45 | 100 | 6.69 |
| 08/20/2026 15:45 | 100 | 6.69 |
| 08/20/2026 15:45 | 100 | 6.69 |
| 08/20/2026 15:45 | 100 | 6.69 |
| 08/20/2026 15:45 | 18600 | 6.69 |
| 08/20/2026 15:45 | 700 | 6.69 |
| 08/20/2026 15:45 | 300 | 6.69 |
| 08/20/2026 15:44 | 300 | 6.685 |
| 08/20/2026 15:44 | 20 | 6.69 |
| 08/20/2026 15:44 | 100 | 6.69 |
| 08/20/2026 15:44 | 100 | 6.69 |
| 08/20/2026 15:44 | 100 | 6.69 |
| 08/20/2026 15:44 | 100 | 6.69 |
| 08/20/2026 15:44 | 200 | 6.69 |
| 08/20/2026 15:44 | 1200 | 6.69 |
| 08/20/2026 15:44 | 2100 | 6.69 |
| 08/20/2026 15:44 | 500 | 6.69 |
| 08/20/2026 15:44 | 300 | 6.69 |
| 08/20/2026 15:43 | 300 | 6.69 |
| 08/20/2026 15:43 | 600 | 6.69 |
| 08/20/2026 15:43 | 1400 | 6.69 |
| 08/20/2026 15:43 | 600 | 6.69 |
| 08/20/2026 15:43 | 100 | 6.69 |
| 08/20/2026 15:43 | 100 | 6.69 |
| 08/20/2026 15:43 | 400 | 6.69 |
| 08/20/2026 15:42 | 900 | 6.69 |
| 08/20/2026 15:42 | 1000 | 6.69 |
| 08/20/2026 15:42 | 3000 | 6.69 |
| 08/20/2026 15:42 | 200 | 6.69 |
| 08/20/2026 15:41 | 100 | 6.69 |
| 08/20/2026 15:41 | 200 | 6.70 |
| 08/20/2026 15:41 | 100 | 6.70 |
| 08/20/2026 15:41 | 900 | 6.70 |
| 08/20/2026 15:41 | 100 | 6.70 |
| 08/20/2026 15:41 | 800 | 6.70 |
| 08/20/2026 15:41 | 200 | 6.70 |
| 08/20/2026 15:41 | 3600 | 6.70 |
| 08/20/2026 15:41 | 600 | 6.70 |
| 08/20/2026 15:41 | 100 | 6.71 |
| 08/20/2026 15:41 | 900 | 6.71 |
| 08/20/2026 15:41 | 200 | 6.71 |
| 08/20/2026 15:41 | 200 | 6.71 |
| 08/20/2026 15:41 | 600 | 6.71 |
| 08/20/2026 15:41 | 300 | 6.71 |
| 08/20/2026 15:41 | 1100 | 6.71 |
| 08/20/2026 15:41 | 100 | 6.71 |
| 08/20/2026 15:41 | 200 | 6.71 |
| 08/20/2026 15:41 | 200 | 6.71 |
| 08/20/2026 15:41 | 1200 | 6.71 |
| 08/20/2026 15:41 | 20 | 6.71 |
| 08/20/2026 15:41 | 100 | 6.71 |
| 08/20/2026 15:41 | 100 | 6.71 |
| 08/20/2026 15:41 | 100 | 6.71 |
| 08/20/2026 15:41 | 100 | 6.71 |
| 08/20/2026 15:41 | 100 | 6.71 |
| 08/20/2026 15:41 | 900 | 6.71 |
| 08/20/2026 15:41 | 100 | 6.70 |
| 08/20/2026 15:41 | 200 | 6.70 |
| 08/20/2026 15:41 | 100 | 6.70 |
| 08/20/2026 15:41 | 200 | 6.70 |
| 08/20/2026 15:41 | 20 | 6.70 |
| 08/20/2026 15:41 | 84 | 6.70 |
| 08/20/2026 15:41 | 22 | 6.70 |
| 08/20/2026 15:41 | 1000 | 6.70 |
| 08/20/2026 15:41 | 300 | 6.70 |
| 08/20/2026 15:41 | 700 | 6.70 |
| 08/20/2026 15:41 | 600 | 6.70 |
| 08/20/2026 15:41 | 1200 | 6.70 |
| 08/20/2026 15:41 | 100 | 6.70 |
| 08/20/2026 15:41 | 5800 | 6.70 |
| 08/20/2026 15:41 | 100 | 6.70 |
| 08/20/2026 15:41 | 100 | 6.70 |
| 08/20/2026 15:41 | 100 | 6.70 |
| 08/20/2026 15:41 | 100 | 6.70 |
| 08/20/2026 15:41 | 700 | 6.70 |
| 08/20/2026 15:41 | 7600 | 6.70 |
| 08/20/2026 15:41 | 1300 | 6.70 |
| 08/20/2026 15:41 | 4700 | 6.70 |
| 08/20/2026 15:41 | 2000 | 6.70 |
| 08/20/2026 15:41 | 400 | 6.70 |
| 08/20/2026 15:41 | 500 | 6.70 |
| 08/20/2026 15:41 | 800 | 6.70 |
| 08/20/2026 15:41 | 100 | 6.695 |
| 08/20/2026 15:40 | 100 | 6.69 |
| 08/20/2026 15:40 | 100 | 6.69 |
| 08/20/2026 15:40 | 200 | 6.69 |
| 08/20/2026 15:40 | 300 | 6.70 |
| 08/20/2026 15:40 | 300 | 6.70 |
| 08/20/2026 15:40 | 100 | 6.70 |
| 08/20/2026 15:40 | 200 | 6.695 |
| 08/20/2026 15:40 | 300 | 6.70 |
| 08/20/2026 15:40 | 100 | 6.70 |
| 08/20/2026 15:40 | 100 | 6.70 |
| 08/20/2026 15:40 | 200 | 6.69 |
| 08/20/2026 15:40 | 100 | 6.69 |
| 08/20/2026 15:40 | 100 | 6.69 |
| 08/20/2026 15:40 | 100 | 6.69 |
| 08/20/2026 15:40 | 100 | 6.69 |
| 08/20/2026 15:40 | 100 | 6.69 |
| 08/20/2026 15:40 | 100 | 6.69 |
| 08/20/2026 15:40 | 200 | 6.69 |
| 08/20/2026 15:40 | 100 | 6.69 |
| 08/20/2026 15:40 | 100 | 6.69 |
| 08/20/2026 15:40 | 100 | 6.69 |
| 08/20/2026 15:40 | 800 | 6.69 |
| 08/20/2026 15:40 | 100 | 6.69 |
| 08/20/2026 15:40 | 100 | 6.69 |
| 08/20/2026 15:40 | 400 | 6.69 |
| 08/20/2026 15:40 | 100 | 6.69 |
| 08/20/2026 15:40 | 100 | 6.69 |
| 08/20/2026 15:40 | 200 | 6.69 |
| 08/20/2026 15:40 | 100 | 6.69 |
| 08/20/2026 15:40 | 100 | 6.695 |
| 08/20/2026 15:40 | 2000 | 6.695 |
| 08/20/2026 15:40 | 300 | 6.685 |
| 08/20/2026 15:40 | 1000 | 6.685 |
| 08/20/2026 15:40 | 100 | 6.69 |
| 08/20/2026 15:40 | 200 | 6.69 |
| 08/20/2026 15:40 | 3700 | 6.69 |
| 08/20/2026 15:40 | 100 | 6.69 |
| 08/20/2026 15:39 | 200 | 6.695 |
| 08/20/2026 15:39 | 700 | 6.685 |
| 08/20/2026 15:39 | 200 | 6.685 |
| 08/20/2026 15:39 | 100 | 6.685 |
| 08/20/2026 15:39 | 200 | 6.69 |
| 08/20/2026 15:39 | 200 | 6.69 |
| 08/20/2026 15:39 | 200 | 6.69 |
| 08/20/2026 15:39 | 100 | 6.69 |
| 08/20/2026 15:39 | 200 | 6.69 |
| 08/20/2026 15:39 | 200 | 6.69 |
| 08/20/2026 15:39 | 200 | 6.69 |
| 08/20/2026 15:39 | 100 | 6.69 |
| 08/20/2026 15:39 | 20 | 6.69 |
| 08/20/2026 15:39 | 3 | 6.69 |
| 08/20/2026 15:39 | 100 | 6.69 |
| 08/20/2026 15:39 | 400 | 6.69 |
| 08/20/2026 15:39 | 900 | 6.69 |
| 08/20/2026 15:39 | 500 | 6.69 |
| 08/20/2026 15:39 | 100 | 6.69 |
| 08/20/2026 15:39 | 900 | 6.69 |
| 08/20/2026 15:39 | 4200 | 6.69 |
| 08/20/2026 15:39 | 1100 | 6.685 |
| 08/20/2026 15:39 | 1300 | 6.685 |
| 08/20/2026 15:39 | 1200 | 6.675 |
| 08/20/2026 15:39 | 200 | 6.68 |
| 08/20/2026 15:39 | 200 | 6.68 |
| 08/20/2026 15:39 | 100 | 6.68 |
| 08/20/2026 15:39 | 1000 | 6.68 |
| 08/20/2026 15:39 | 4200 | 6.68 |
| 08/20/2026 15:39 | 100 | 6.68 |
| 08/20/2026 15:39 | 200 | 6.68 |
| 08/20/2026 15:38 | 1000 | 6.68 |
| 08/20/2026 15:38 | 1200 | 6.68 |
| 08/20/2026 15:38 | 20 | 6.68 |
| 08/20/2026 15:38 | 100 | 6.68 |
| 08/20/2026 15:38 | 200 | 6.68 |
| 08/20/2026 15:38 | 2100 | 6.675 |
| 08/20/2026 15:38 | 1000 | 6.675 |
| 08/20/2026 15:38 | 100 | 6.68 |
| 08/20/2026 15:38 | 100 | 6.68 |
| 08/20/2026 15:38 | 200 | 6.68 |
| 08/20/2026 15:38 | 100 | 6.68 |
| 08/20/2026 15:37 | 200 | 6.68 |
| 08/20/2026 15:37 | 100 | 6.69 |
| 08/20/2026 15:37 | 200 | 6.69 |
| 08/20/2026 15:37 | 100 | 6.69 |
| 08/20/2026 15:37 | 100 | 6.69 |
| 08/20/2026 15:37 | 200 | 6.69 |
| 08/20/2026 15:37 | 200 | 6.69 |
| 08/20/2026 15:37 | 100 | 6.69 |
| 08/20/2026 15:37 | 900 | 6.69 |
| 08/20/2026 15:37 | 20 | 6.69 |
| 08/20/2026 15:37 | 400 | 6.69 |
| 08/20/2026 15:37 | 100 | 6.69 |
| 08/20/2026 15:37 | 200 | 6.69 |
| 08/20/2026 15:37 | 200 | 6.68 |
| 08/20/2026 15:37 | 1200 | 6.675 |
| 08/20/2026 15:37 | 100 | 6.675 |
| 08/20/2026 15:37 | 100 | 6.675 |
| 08/20/2026 15:37 | 100 | 6.675 |
| 08/20/2026 15:37 | 100 | 6.68 |
| 08/20/2026 15:37 | 100 | 6.68 |
| 08/20/2026 15:37 | 200 | 6.68 |
| 08/20/2026 15:37 | 100 | 6.68 |
| 08/20/2026 15:37 | 100 | 6.68 |
| 08/20/2026 15:37 | 200 | 6.68 |
| 08/20/2026 15:37 | 1000 | 6.68 |
| 08/20/2026 15:37 | 300 | 6.685 |
| 08/20/2026 15:37 | 100 | 6.69 |
| 08/20/2026 15:37 | 300 | 6.69 |
| 08/20/2026 15:37 | 100 | 6.69 |
| 08/20/2026 15:37 | 100 | 6.69 |
| 08/20/2026 15:36 | 200 | 6.69 |
| 08/20/2026 15:36 | 100 | 6.69 |
| 08/20/2026 15:36 | 100 | 6.69 |
| 08/20/2026 15:36 | 100 | 6.69 |
| 08/20/2026 15:36 | 100 | 6.69 |
| 08/20/2026 15:36 | 800 | 6.69 |
| 08/20/2026 15:36 | 200 | 6.69 |
| 08/20/2026 15:36 | 100 | 6.69 |
| 08/20/2026 15:36 | 100 | 6.69 |
| 08/20/2026 15:36 | 100 | 6.69 |
| 08/20/2026 15:36 | 100 | 6.69 |
| 08/20/2026 15:36 | 100 | 6.69 |
| 08/20/2026 15:36 | 100 | 6.69 |
| 08/20/2026 15:36 | 100 | 6.69 |
| 08/20/2026 15:36 | 100 | 6.69 |
| 08/20/2026 15:36 | 100 | 6.69 |
| 08/20/2026 15:36 | 100 | 6.69 |
| 08/20/2026 15:36 | 100 | 6.69 |
| 08/20/2026 15:36 | 100 | 6.69 |
| 08/20/2026 15:36 | 100 | 6.69 |
| 08/20/2026 15:36 | 100 | 6.69 |
| 08/20/2026 15:36 | 100 | 6.69 |
| 08/20/2026 15:36 | 100 | 6.69 |
| 08/20/2026 15:36 | 500 | 6.685 |
| 08/20/2026 15:36 | 1000 | 6.685 |
| 08/20/2026 15:36 | 500 | 6.685 |
| 08/20/2026 15:36 | 300 | 6.685 |
| 08/20/2026 15:35 | 1000 | 6.68 |
| 08/20/2026 15:35 | 7 | 6.68 |
| 08/20/2026 15:35 | 1200 | 6.68 |
| 08/20/2026 15:35 | 700 | 6.68 |
| 08/20/2026 15:35 | 100 | 6.68 |
| 08/20/2026 15:35 | 3000 | 6.68 |
| 08/20/2026 15:35 | 400 | 6.68 |
| 08/20/2026 15:35 | 700 | 6.675 |
| 08/20/2026 15:35 | 200 | 6.68 |
| 08/20/2026 15:35 | 1000 | 6.68 |
| 08/20/2026 15:35 | 1000 | 6.68 |
| 08/20/2026 15:35 | 1000 | 6.675 |
| 08/20/2026 15:35 | 100 | 6.68 |
| 08/20/2026 15:35 | 700 | 6.68 |
| 08/20/2026 15:35 | 800 | 6.68 |
| 08/20/2026 15:35 | 100 | 6.68 |
| 08/20/2026 15:35 | 100 | 6.68 |
| 08/20/2026 15:35 | 1700 | 6.68 |
| 08/20/2026 15:35 | 600 | 6.68 |
| 08/20/2026 15:35 | 200 | 6.68 |
| 08/20/2026 15:35 | 300 | 6.68 |
| 08/20/2026 15:35 | 100 | 6.68 |
| 08/20/2026 15:35 | 100 | 6.68 |
| 08/20/2026 15:34 | 700 | 6.69 |
| 08/20/2026 15:34 | 100 | 6.69 |
| 08/20/2026 15:34 | 400 | 6.69 |
| 08/20/2026 15:34 | 200 | 6.69 |
| 08/20/2026 15:34 | 18900 | 6.69 |
| 08/20/2026 15:34 | 600 | 6.69 |
| 08/20/2026 15:34 | 1200 | 6.69 |
| 08/20/2026 15:34 | 29300 | 6.69 |
| 08/20/2026 15:34 | 800 | 6.70 |
| 08/20/2026 15:34 | 200 | 6.70 |
| 08/20/2026 15:34 | 100 | 6.70 |
| 08/20/2026 15:34 | 100 | 6.70 |
| 08/20/2026 15:34 | 200 | 6.70 |
| 08/20/2026 15:34 | 600 | 6.70 |
| 08/20/2026 15:34 | 3600 | 6.70 |
| 08/20/2026 15:34 | 2200 | 6.70 |
| 08/20/2026 15:34 | 1200 | 6.70 |
| 08/20/2026 15:34 | 100 | 6.70 |
| 08/20/2026 15:34 | 700 | 6.695 |
| 08/20/2026 15:34 | 500 | 6.695 |
| 08/20/2026 15:34 | 700 | 6.69 |
| 08/20/2026 15:34 | 700 | 6.69 |
| 08/20/2026 15:34 | 1000 | 6.695 |
| 08/20/2026 15:33 | 100 | 6.69 |
| 08/20/2026 15:33 | 1400 | 6.69 |
| 08/20/2026 15:33 | 600 | 6.69 |
| 08/20/2026 15:33 | 900 | 6.69 |
| 08/20/2026 15:33 | 1400 | 6.69 |
| 08/20/2026 15:33 | 1200 | 6.68 |
| 08/20/2026 15:33 | 300 | 6.68 |
| 08/20/2026 15:33 | 2500 | 6.68 |
| 08/20/2026 15:33 | 700 | 6.68 |
| 08/20/2026 15:33 | 100 | 6.69 |
| 08/20/2026 15:33 | 2100 | 6.69 |
| 08/20/2026 15:33 | 100 | 6.69 |
| 08/20/2026 15:33 | 100 | 6.69 |
| 08/20/2026 15:33 | 1000 | 6.69 |
| 08/20/2026 15:33 | 600 | 6.69 |
| 08/20/2026 15:33 | 4700 | 6.69 |
| 08/20/2026 15:33 | 2500 | 6.69 |
| 08/20/2026 15:33 | 100 | 6.69 |
| 08/20/2026 15:33 | 400 | 6.69 |
| 08/20/2026 15:33 | 500 | 6.69 |
| 08/20/2026 15:33 | 300 | 6.69 |
| 08/20/2026 15:33 | 100 | 6.69 |
| 08/20/2026 15:33 | 400 | 6.69 |
| 08/20/2026 15:33 | 300 | 6.69 |
| 08/20/2026 15:33 | 100 | 6.69 |
| 08/20/2026 15:33 | 500 | 6.69 |
| 08/20/2026 15:33 | 800 | 6.70 |
| 08/20/2026 15:33 | 100 | 6.70 |
| 08/20/2026 15:33 | 100 | 6.70 |
| 08/20/2026 15:33 | 100 | 6.70 |
| 08/20/2026 15:33 | 100 | 6.70 |
| 08/20/2026 15:33 | 600 | 6.70 |
| 08/20/2026 15:33 | 19800 | 6.70 |
| 08/20/2026 15:33 | 200 | 6.70 |
| 08/20/2026 15:33 | 900 | 6.71 |
| 08/20/2026 15:33 | 100 | 6.71 |
| 08/20/2026 15:33 | 100 | 6.71 |
| 08/20/2026 15:33 | 100 | 6.71 |
| 08/20/2026 15:33 | 100 | 6.71 |
| 08/20/2026 15:33 | 100 | 6.71 |
| 08/20/2026 15:33 | 100 | 6.71 |
| 08/20/2026 15:33 | 300 | 6.71 |
| 08/20/2026 15:33 | 200 | 6.71 |
| 08/20/2026 15:33 | 300 | 6.71 |
| 08/20/2026 15:33 | 800 | 6.71 |
| 08/20/2026 15:33 | 400 | 6.71 |
| 08/20/2026 15:33 | 200 | 6.71 |
| 08/20/2026 15:33 | 100 | 6.71 |
| 08/20/2026 15:33 | 100 | 6.72 |
| 08/20/2026 15:32 | 100 | 6.72 |
| 08/20/2026 15:32 | 100 | 6.72 |
| 08/20/2026 15:32 | 800 | 6.72 |
| 08/20/2026 15:32 | 100 | 6.725 |
| 08/20/2026 15:32 | 800 | 6.72 |
| 08/20/2026 15:32 | 200 | 6.72 |
| 08/20/2026 15:32 | 600 | 6.72 |
| 08/20/2026 15:32 | 600 | 6.72 |
| 08/20/2026 15:32 | 100 | 6.72 |
| 08/20/2026 15:32 | 100 | 6.72 |
| 08/20/2026 15:32 | 100 | 6.72 |
| 08/20/2026 15:32 | 400 | 6.72 |
| 08/20/2026 15:32 | 2600 | 6.72 |
| 08/20/2026 15:32 | 600 | 6.72 |
| 08/20/2026 15:32 | 3000 | 6.72 |
| 08/20/2026 15:32 | 500 | 6.71 |
| 08/20/2026 15:32 | 300 | 6.71 |
| 08/20/2026 15:32 | 200 | 6.71 |
| 08/20/2026 15:32 | 2100 | 6.71 |
| 08/20/2026 15:32 | 100 | 6.715 |
| 08/20/2026 15:32 | 300 | 6.71 |
| 08/20/2026 15:32 | 300 | 6.71 |
| 08/20/2026 15:32 | 100 | 6.71 |
| 08/20/2026 15:32 | 100 | 6.71 |
| 08/20/2026 15:32 | 600 | 6.71 |
| 08/20/2026 15:32 | 400 | 6.71 |
| 08/20/2026 15:32 | 100 | 6.71 |
| 08/20/2026 15:32 | 400 | 6.71 |
| 08/20/2026 15:32 | 200 | 6.71 |
| 08/20/2026 15:32 | 100 | 6.71 |
| 08/20/2026 15:32 | 100 | 6.71 |
| 08/20/2026 15:32 | 100 | 6.71 |
| 08/20/2026 15:32 | 200 | 6.71 |
| 08/20/2026 15:32 | 100 | 6.71 |
| 08/20/2026 15:32 | 200 | 6.71 |
| 08/20/2026 15:32 | 700 | 6.71 |
| 08/20/2026 15:32 | 100 | 6.71 |
| 08/20/2026 15:32 | 100 | 6.71 |
| 08/20/2026 15:32 | 100 | 6.71 |
| 08/20/2026 15:32 | 100 | 6.71 |
| 08/20/2026 15:32 | 100 | 6.71 |
| 08/20/2026 15:32 | 100 | 6.71 |
| 08/20/2026 15:32 | 100 | 6.71 |
| 08/20/2026 15:32 | 100 | 6.71 |
| 08/20/2026 15:32 | 600 | 6.71 |
| 08/20/2026 15:32 | 100 | 6.70 |
| 08/20/2026 15:32 | 3900 | 6.70 |
| 08/20/2026 15:32 | 1400 | 6.70 |
| 08/20/2026 15:32 | 1100 | 6.70 |
| 08/20/2026 15:32 | 400 | 6.70 |
| 08/20/2026 15:31 | 1000 | 6.69 |
| 08/20/2026 15:31 | 100 | 6.69 |
| 08/20/2026 15:31 | 100 | 6.69 |
| 08/20/2026 15:31 | 100 | 6.69 |
| 08/20/2026 15:31 | 100 | 6.69 |
| 08/20/2026 15:31 | 100 | 6.69 |
| 08/20/2026 15:31 | 100 | 6.69 |
| 08/20/2026 15:31 | 100 | 6.69 |
| 08/20/2026 15:31 | 100 | 6.69 |
| 08/20/2026 15:31 | 100 | 6.69 |
| 08/20/2026 15:31 | 100 | 6.69 |
| 08/20/2026 15:31 | 500 | 6.69 |
| 08/20/2026 15:31 | 100 | 6.69 |
| 08/20/2026 15:31 | 600 | 6.68 |
| 08/20/2026 15:31 | 600 | 6.68 |
| 08/20/2026 15:31 | 400 | 6.68 |
| 08/20/2026 15:31 | 100 | 6.68 |
| 08/20/2026 15:31 | 20 | 6.68 |
| 08/20/2026 15:31 | 100 | 6.68 |
| 08/20/2026 15:31 | 300 | 6.68 |
| 08/20/2026 15:31 | 200 | 6.68 |
| 08/20/2026 15:31 | 200 | 6.68 |
| 08/20/2026 15:31 | 100 | 6.68 |
| 08/20/2026 15:31 | 20 | 6.69 |
| 08/20/2026 15:31 | 100 | 6.69 |
| 08/20/2026 15:31 | 200 | 6.70 |
| 08/20/2026 15:31 | 400 | 6.70 |
| 08/20/2026 15:31 | 100 | 6.70 |
| 08/20/2026 15:31 | 100 | 6.69 |
| 08/20/2026 15:31 | 100 | 6.69 |
| 08/20/2026 15:31 | 100 | 6.695 |
| 08/20/2026 15:31 | 75 | 6.70 |
| 08/20/2026 15:31 | 100 | 6.70 |
| 08/20/2026 15:31 | 1500 | 6.70 |
| 08/20/2026 15:31 | 6900 | 6.70 |
| 08/20/2026 15:31 | 1800 | 6.70 |
| 08/20/2026 15:31 | 100 | 6.70 |
| 08/20/2026 15:31 | 100 | 6.70 |
| 08/20/2026 15:31 | 300 | 6.70 |
| 08/20/2026 15:31 | 1200 | 6.70 |
| 08/20/2026 15:31 | 600 | 6.70 |
| 08/20/2026 15:31 | 200 | 6.71 |
| 08/20/2026 15:31 | 500 | 6.71 |
| 08/20/2026 15:31 | 100 | 6.72 |
| 08/20/2026 15:31 | 400 | 6.72 |
| 08/20/2026 15:31 | 300 | 6.72 |
| 08/20/2026 15:31 | 400 | 6.72 |
| 08/20/2026 15:31 | 50 | 6.72 |
| 08/20/2026 15:31 | 1000 | 6.72 |
| 08/20/2026 15:31 | 100 | 6.72 |
| 08/20/2026 15:31 | 300 | 6.72 |
| 08/20/2026 15:31 | 800 | 6.72 |
| 08/20/2026 15:31 | 200 | 6.71 |
| 08/20/2026 15:31 | 300 | 6.71 |
| 08/20/2026 15:30 | 20 | 6.70 |
| 08/20/2026 15:30 | 100 | 6.70 |
| 08/20/2026 15:30 | 100 | 6.70 |
| 08/20/2026 15:30 | 100 | 6.70 |
| 08/20/2026 15:30 | 200 | 6.70 |
| 08/20/2026 15:30 | 100 | 6.70 |
| 08/20/2026 15:30 | 200 | 6.70 |
| 08/20/2026 15:30 | 20 | 6.71 |
| 08/20/2026 15:30 | 300 | 6.71 |
| 08/20/2026 15:30 | 200 | 6.70 |
| 08/20/2026 15:30 | 400 | 6.70 |
| 08/20/2026 15:30 | 100 | 6.70 |
| 08/20/2026 15:30 | 200 | 6.71 |
| 08/20/2026 15:30 | 200 | 6.71 |
| 08/20/2026 15:30 | 100 | 6.71 |
| 08/20/2026 15:30 | 100 | 6.71 |
| 08/20/2026 15:30 | 100 | 6.71 |
| 08/20/2026 15:30 | 300 | 6.71 |
| 08/20/2026 15:30 | 500 | 6.71 |
| 08/20/2026 15:30 | 100 | 6.71 |
| 08/20/2026 15:30 | 100 | 6.71 |
| 08/20/2026 15:30 | 100 | 6.71 |
| 08/20/2026 15:30 | 20 | 6.72 |
| 08/20/2026 15:30 | 1 | 6.71 |
| 08/20/2026 15:30 | 100 | 6.72 |
| 08/20/2026 15:30 | 500 | 6.72 |
| 08/20/2026 15:30 | 100 | 6.72 |
| 08/20/2026 15:30 | 1600 | 6.72 |
| 08/20/2026 15:30 | 2000 | 6.72 |
| 08/20/2026 15:30 | 800 | 6.72 |
| 08/20/2026 15:30 | 1000 | 6.71 |
| 08/20/2026 15:30 | 20 | 6.70 |
| 08/20/2026 15:30 | 50 | 6.70 |
| 08/20/2026 15:30 | 1 | 6.70 |
| 08/20/2026 15:30 | 10 | 6.70 |
| 08/20/2026 15:30 | 20 | 6.70 |
| 08/20/2026 15:30 | 50 | 6.70 |
| 08/20/2026 15:30 | 8 | 6.70 |
| 08/20/2026 15:30 | 8 | 6.69 |
| 08/20/2026 15:30 | 50 | 6.69 |
| 08/20/2026 15:30 | 5 | 6.69 |
| 08/20/2026 15:30 | 3 | 6.69 |
| 08/20/2026 15:30 | 100 | 6.70 |
| 08/20/2026 15:30 | 400 | 6.70 |
| 08/20/2026 15:30 | 100 | 6.70 |
| 08/20/2026 15:30 | 9800 | 6.70 |
| 08/20/2026 15:30 | 10000 | 6.70 |
| 08/20/2026 15:30 | 1500 | 6.70 |
| 08/20/2026 15:30 | 500 | 6.70 |
| 08/20/2026 15:30 | 200 | 6.70 |
| 08/20/2026 15:30 | 5000 | 6.70 |
| 08/20/2026 15:30 | 1000 | 6.70 |
| 08/20/2026 15:30 | 100 | 6.70 |
| 08/20/2026 15:30 | 100 | 6.70 |
| 08/20/2026 15:30 | 800 | 6.69 |
| 08/20/2026 15:30 | 300 | 6.69 |
| 08/20/2026 15:30 | 100 | 6.69 |
| 08/20/2026 15:30 | 200 | 6.69 |
| 08/20/2026 15:30 | 3000 | 6.69 |
| 08/20/2026 15:30 | 200 | 6.68 |
| 08/20/2026 15:30 | 200 | 6.68 |
| 08/20/2026 15:30 | 200 | 6.68 |
| 08/20/2026 15:30 | 1000 | 6.68 |
| 08/20/2026 15:30 | 200 | 6.68 |
| 08/20/2026 15:30 | 3200 | 6.68 |
| 08/20/2026 15:30 | 200 | 6.68 |
| 08/20/2026 15:30 | 200 | 6.68 |
| 08/20/2026 15:30 | 200 | 6.68 |
| 08/20/2026 15:30 | 400 | 6.67 |
| 08/20/2026 15:30 | 200 | 6.67 |
| 08/20/2026 15:30 | 200 | 6.67 |
| 08/20/2026 15:30 | 200 | 6.67 |
| 08/20/2026 15:30 | 200 | 6.67 |
| 08/20/2026 15:30 | 200 | 6.68 |
| 08/20/2026 15:30 | 200 | 6.67 |
| 08/20/2026 15:30 | 100 | 6.67 |
| 08/20/2026 15:30 | 100 | 6.68 |
| 08/20/2026 15:30 | 100 | 6.66 |
| 08/20/2026 15:30 | 100 | 6.68 |
| 08/20/2026 15:30 | 100 | 6.68 |
| 08/20/2026 15:30 | 200 | 6.68 |
| 08/20/2026 15:30 | 200 | 6.68 |
| 08/20/2026 15:30 | 25000 | 6.68 |
| 08/20/2026 15:30 | 12 | 6.68 |
| 08/20/2026 15:30 | 70 | 6.68 |
| 08/20/2026 15:30 | 19 | 6.68 |
| 08/20/2026 15:30 | 5 | 6.68 |
| 08/20/2026 15:30 | 50 | 6.68 |
| 08/20/2026 15:30 | 19 | 6.68 |
| 08/20/2026 15:30 | 25 | 6.68 |
| 08/20/2026 15:30 | 60 | 6.68 |
| 08/20/2026 15:30 | 1 | 6.68 |
| 08/20/2026 15:30 | 73 | 6.68 |
| 08/20/2026 15:30 | 5 | 6.68 |
| 08/20/2026 15:30 | 56 | 6.68 |
| 08/20/2026 15:30 | 5 | 6.68 |
| 08/20/2026 15:30 | 12 | 6.68 |
| 08/20/2026 15:30 | 10 | 6.68 |
| 08/20/2026 15:30 | 80 | 6.68 |
| 08/20/2026 15:30 | 5 | 6.68 |
| 08/20/2026 15:30 | 49 | 6.68 |
| 08/20/2026 15:30 | 60 | 6.68 |
| 08/20/2026 15:30 | 12 | 6.68 |
| 08/20/2026 15:30 | 5 | 6.68 |
| 08/20/2026 15:30 | 85 | 6.68 |
| 08/20/2026 15:30 | 13 | 6.68 |
| 08/20/2026 15:30 | 11 | 6.68 |
| 08/20/2026 15:30 | 17 | 6.68 |
| 08/20/2026 15:30 | 12 | 6.68 |
| 08/20/2026 15:30 | 10 | 6.68 |
| 08/20/2026 15:30 | 40 | 6.68 |
| 08/20/2026 15:30 | 1 | 6.68 |
| 08/20/2026 15:30 | 1 | 6.68 |
| 08/20/2026 15:30 | 1 | 6.68 |
| 08/20/2026 15:30 | 10 | 6.68 |
| 08/20/2026 15:30 | 5 | 6.68 |
| 08/20/2026 15:30 | 1 | 6.68 |
| 08/20/2026 15:30 | 600 | 6.68 |
| 08/20/2026 15:30 | 1500 | 6.68 |
| 08/20/2026 15:30 | 1800 | 6.68 |
| 08/20/2026 15:30 | 1400 | 6.68 |
| 08/20/2026 15:30 | 1600 | 6.68 |
| 08/20/2026 15:30 | 1200 | 6.68 |
| 08/20/2026 15:30 | 2500 | 6.68 |
| 08/20/2026 15:30 | 100 | 6.68 |
| 08/20/2026 15:30 | 4500 | 6.68 |
| 08/20/2026 15:30 | 5500 | 6.68 |
| 08/20/2026 15:30 | 400 | 6.68 |
| 08/20/2026 15:30 | 600 | 6.68 |
| 08/20/2026 15:30 | 7200 | 6.68 |
| 08/20/2026 15:30 | 1100 | 6.68 |
| 08/20/2026 15:30 | 1600 | 6.68 |
| 08/20/2026 15:30 | 1300 | 6.68 |
| 08/20/2026 15:30 | 900 | 6.68 |
| 08/20/2026 15:30 | 1600 | 6.68 |
| 08/20/2026 15:30 | 3700 | 6.68 |
| 08/20/2026 15:30 | 31700 | 6.68 |
| 08/20/2026 15:30 | 100 | 6.68 |
| 08/20/2026 15:30 | 100 | 6.68 |
| 08/20/2026 15:30 | 100 | 6.68 |
| 08/20/2026 15:30 | 500 | 6.68 |
| 08/20/2026 15:30 | 400 | 6.68 |
| 08/20/2026 15:30 | 1900 | 6.68 |
| 08/20/2026 15:30 | 900 | 6.68 |
| 08/20/2026 15:30 | 1300 | 6.68 |
| 08/20/2026 15:30 | 2000 | 6.68 |
| 08/20/2026 15:30 | 1000 | 6.68 |
| 08/20/2026 15:30 | 500 | 6.68 |
| 08/20/2026 15:30 | 4400 | 6.68 |
| 08/20/2026 15:30 | 600 | 6.68 |
| 08/20/2026 15:30 | 3200 | 6.68 |
| 08/20/2026 15:30 | 4000 | 6.68 |
| 08/20/2026 15:30 | 4700 | 6.68 |
| 08/20/2026 15:30 | 1100 | 6.68 |
| 08/20/2026 15:30 | 1800 | 6.68 |
| 08/20/2026 15:30 | 600 | 6.68 |
| 08/20/2026 15:30 | 1400 | 6.68 |
| 08/20/2026 15:30 | 200 | 6.68 |
| 08/20/2026 15:30 | 800 | 6.68 |
| 08/20/2026 15:30 | 200 | 6.68 |
| 08/20/2026 15:30 | 1000 | 6.68 |
| 08/20/2026 15:30 | 1000 | 6.68 |
| 08/20/2026 15:30 | 400 | 6.68 |
| 08/20/2026 15:30 | 100 | 6.68 |
| 08/20/2026 15:30 | 100 | 6.68 |
| 08/20/2026 15:30 | 100 | 6.68 |
| 08/20/2026 15:30 | 100 | 6.68 |
| 08/20/2026 15:30 | 100 | 6.68 |
| 08/20/2026 15:30 | 5400 | 6.68 |
| 08/20/2026 15:30 | 4000 | 6.68 |
| 08/20/2026 15:30 | 1000 | 6.68 |
| 08/20/2026 15:30 | 300 | 6.68 |
| 08/20/2026 15:30 | 1400 | 6.68 |
| 08/20/2026 15:30 | 600 | 6.68 |
| 08/20/2026 15:30 | 3000 | 6.68 |
| 08/20/2026 15:30 | 100 | 6.68 |