Large gap with delayed quotes
|
Last quote
07/03/2026
-
22:00:00
|
Bid
07/03/2026 -
22:59:18
|
Bid Volume |
Ask
07/03/2026 -
22:59:18
|
Ask Volume |
|---|---|---|---|---|
|
5.54
0.00
(
0.00% )
|
5.52
|
1,100 |
5.55
|
12,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 63 | 5.54 |
| 07/03/2026 22:00 | 70 | 5.54 |
| 07/03/2026 22:00 | 94 | 5.54 |
| 07/03/2026 22:00 | 71 | 5.54 |
| 07/03/2026 22:00 | 84 | 5.54 |
| 07/03/2026 22:00 | 24 | 5.54 |
| 07/03/2026 22:00 | 24 | 5.54 |
| 07/03/2026 22:00 | 60 | 5.54 |
| 07/03/2026 22:00 | 76 | 5.54 |
| 07/03/2026 22:00 | 40 | 5.54 |
| 07/03/2026 22:00 | 60 | 5.54 |
| 07/03/2026 22:00 | 22 | 5.54 |
| 07/03/2026 22:00 | 80 | 5.54 |
| 07/03/2026 22:00 | 80 | 5.54 |
| 07/03/2026 22:00 | 20 | 5.54 |
| 07/03/2026 22:00 | 50 | 5.54 |
| 07/03/2026 22:00 | 20 | 5.54 |
| 07/03/2026 22:00 | 80 | 5.54 |
| 07/03/2026 22:00 | 400 | 5.54 |
| 07/03/2026 22:00 | 300 | 5.54 |
| 07/03/2026 22:00 | 5400 | 5.54 |
| 07/03/2026 22:00 | 1000 | 5.54 |
| 07/03/2026 22:00 | 100 | 5.54 |
| 07/03/2026 22:00 | 100 | 5.54 |
| 07/03/2026 22:00 | 100 | 5.54 |
| 07/03/2026 22:00 | 2300 | 5.54 |
| 07/03/2026 22:00 | 3100 | 5.54 |
| 07/03/2026 22:00 | 600 | 5.54 |
| 07/03/2026 22:00 | 2600 | 5.54 |
| 07/03/2026 22:00 | 4400 | 5.54 |
| 07/03/2026 22:00 | 400 | 5.54 |
| 07/03/2026 22:00 | 900 | 5.54 |
| 07/03/2026 22:00 | 1400 | 5.54 |
| 07/03/2026 22:00 | 3400 | 5.54 |
| 07/03/2026 22:00 | 5700 | 5.54 |
| 07/03/2026 22:00 | 500 | 5.54 |
| 07/03/2026 22:00 | 6200 | 5.54 |
| 07/03/2026 22:00 | 13100 | 5.54 |
| 07/03/2026 22:00 | 1600 | 5.54 |
| 07/03/2026 22:00 | 1600 | 5.54 |
| 07/03/2026 22:00 | 200 | 5.54 |
| 07/03/2026 22:00 | 100 | 5.54 |
| 07/03/2026 22:00 | 4200 | 5.54 |
| 07/03/2026 22:00 | 6500 | 5.54 |
| 07/03/2026 22:00 | 100 | 5.54 |
| 07/03/2026 22:00 | 100 | 5.54 |
| 07/03/2026 22:00 | 6400 | 5.54 |
| 07/03/2026 22:00 | 5300 | 5.54 |
| 07/03/2026 22:00 | 6500 | 5.54 |
| 07/03/2026 22:00 | 600 | 5.54 |
| 07/03/2026 22:00 | 11700 | 5.54 |
| 07/03/2026 22:00 | 600 | 5.54 |
| 07/03/2026 22:00 | 100 | 5.54 |
| 07/03/2026 22:00 | 100 | 5.54 |
| 07/03/2026 22:00 | 1400 | 5.54 |
| 07/03/2026 22:00 | 2600 | 5.54 |
| 07/03/2026 22:00 | 900 | 5.54 |
| 07/03/2026 22:00 | 2500 | 5.54 |
| 07/03/2026 22:00 | 100 | 5.54 |
| 07/03/2026 22:00 | 100 | 5.54 |
| 07/03/2026 22:00 | 7400 | 5.54 |
| 07/03/2026 22:00 | 3200 | 5.54 |
| 07/03/2026 22:00 | 4700 | 5.54 |
| 07/03/2026 22:00 | 600 | 5.54 |
| 07/03/2026 22:00 | 1400 | 5.54 |
| 07/03/2026 22:00 | 200 | 5.54 |
| 07/03/2026 22:00 | 1000 | 5.54 |
| 07/03/2026 21:59 | 600 | 5.55 |
| 07/03/2026 21:59 | 100 | 5.55 |
| 07/03/2026 21:59 | 1500 | 5.55 |
| 07/03/2026 21:59 | 100 | 5.55 |
| 07/03/2026 21:59 | 200 | 5.55 |
| 07/03/2026 21:59 | 100 | 5.54 |
| 07/03/2026 21:59 | 100 | 5.545 |
| 07/03/2026 21:59 | 100 | 5.54 |
| 07/03/2026 21:59 | 100 | 5.545 |
| 07/03/2026 21:59 | 300 | 5.55 |
| 07/03/2026 21:59 | 100 | 5.545 |
| 07/03/2026 21:59 | 100 | 5.545 |
| 07/03/2026 21:59 | 100 | 5.545 |
| 07/03/2026 21:59 | 100 | 5.545 |
| 07/03/2026 21:59 | 100 | 5.55 |
| 07/03/2026 21:59 | 100 | 5.55 |
| 07/03/2026 21:59 | 600 | 5.545 |
| 07/03/2026 21:59 | 2000 | 5.545 |
| 07/03/2026 21:59 | 100 | 5.545 |
| 07/03/2026 21:59 | 100 | 5.545 |
| 07/03/2026 21:59 | 2000 | 5.545 |
| 07/03/2026 21:59 | 3500 | 5.545 |
| 07/03/2026 21:59 | 400 | 5.545 |
| 07/03/2026 21:59 | 500 | 5.545 |
| 07/03/2026 21:59 | 20 | 5.54 |
| 07/03/2026 21:59 | 100 | 5.54 |
| 07/03/2026 21:59 | 100 | 5.54 |
| 07/03/2026 21:59 | 500 | 5.54 |
| 07/03/2026 21:59 | 600 | 5.54 |
| 07/03/2026 21:59 | 2700 | 5.54 |
| 07/03/2026 21:59 | 23100 | 5.54 |
| 07/03/2026 21:59 | 100 | 5.54 |
| 07/03/2026 21:59 | 100 | 5.54 |
| 07/03/2026 21:59 | 4200 | 5.54 |
| 07/03/2026 21:59 | 2400 | 5.54 |
| 07/03/2026 21:59 | 8800 | 5.54 |
| 07/03/2026 21:59 | 3500 | 5.54 |
| 07/03/2026 21:59 | 700 | 5.535 |
| 07/03/2026 21:59 | 100 | 5.535 |
| 07/03/2026 21:59 | 58 | 5.53 |
| 07/03/2026 21:59 | 20 | 5.53 |
| 07/03/2026 21:59 | 10 | 5.53 |
| 07/03/2026 21:59 | 700 | 5.535 |
| 07/03/2026 21:59 | 200 | 5.53 |
| 07/03/2026 21:59 | 200 | 5.53 |
| 07/03/2026 21:59 | 400 | 5.53 |
| 07/03/2026 21:59 | 200 | 5.53 |
| 07/03/2026 21:59 | 200 | 5.53 |
| 07/03/2026 21:59 | 100 | 5.53 |
| 07/03/2026 21:59 | 300 | 5.53 |
| 07/03/2026 21:59 | 100 | 5.53 |
| 07/03/2026 21:59 | 200 | 5.53 |
| 07/03/2026 21:59 | 200 | 5.53 |
| 07/03/2026 21:59 | 200 | 5.53 |
| 07/03/2026 21:59 | 100 | 5.53 |
| 07/03/2026 21:59 | 100 | 5.53 |
| 07/03/2026 21:59 | 1900 | 5.53 |
| 07/03/2026 21:59 | 2700 | 5.53 |
| 07/03/2026 21:59 | 4000 | 5.53 |
| 07/03/2026 21:59 | 300 | 5.53 |
| 07/03/2026 21:59 | 200 | 5.53 |
| 07/03/2026 21:59 | 100 | 5.53 |
| 07/03/2026 21:59 | 100 | 5.525 |
| 07/03/2026 21:59 | 100 | 5.525 |
| 07/03/2026 21:59 | 100 | 5.53 |
| 07/03/2026 21:59 | 100 | 5.525 |
| 07/03/2026 21:59 | 100 | 5.53 |
| 07/03/2026 21:59 | 1200 | 5.525 |
| 07/03/2026 21:58 | 700 | 5.525 |
| 07/03/2026 21:58 | 100 | 5.525 |
| 07/03/2026 21:58 | 100 | 5.53 |
| 07/03/2026 21:58 | 100 | 5.53 |
| 07/03/2026 21:58 | 100 | 5.525 |
| 07/03/2026 21:58 | 300 | 5.53 |
| 07/03/2026 21:58 | 100 | 5.525 |
| 07/03/2026 21:58 | 1500 | 5.525 |
| 07/03/2026 21:58 | 600 | 5.525 |
| 07/03/2026 21:58 | 400 | 5.525 |
| 07/03/2026 21:58 | 100 | 5.53 |
| 07/03/2026 21:58 | 100 | 5.53 |
| 07/03/2026 21:58 | 100 | 5.53 |
| 07/03/2026 21:58 | 100 | 5.525 |
| 07/03/2026 21:57 | 200 | 5.53 |
| 07/03/2026 21:57 | 300 | 5.525 |
| 07/03/2026 21:57 | 100 | 5.525 |
| 07/03/2026 21:57 | 200 | 5.53 |
| 07/03/2026 21:57 | 200 | 5.525 |
| 07/03/2026 21:57 | 100 | 5.53 |
| 07/03/2026 21:57 | 100 | 5.525 |
| 07/03/2026 21:57 | 100 | 5.53 |
| 07/03/2026 21:57 | 100 | 5.525 |
| 07/03/2026 21:57 | 100 | 5.525 |
| 07/03/2026 21:57 | 200 | 5.525 |
| 07/03/2026 21:57 | 100 | 5.525 |
| 07/03/2026 21:57 | 300 | 5.53 |
| 07/03/2026 21:57 | 200 | 5.525 |
| 07/03/2026 21:57 | 2300 | 5.53 |
| 07/03/2026 21:57 | 4200 | 5.53 |
| 07/03/2026 21:57 | 100 | 5.525 |
| 07/03/2026 21:57 | 100 | 5.525 |
| 07/03/2026 21:56 | 200 | 5.525 |
| 07/03/2026 21:56 | 100 | 5.525 |
| 07/03/2026 21:56 | 300 | 5.525 |
| 07/03/2026 21:56 | 100 | 5.525 |
| 07/03/2026 21:56 | 100 | 5.525 |
| 07/03/2026 21:56 | 100 | 5.53 |
| 07/03/2026 21:56 | 100 | 5.525 |
| 07/03/2026 21:56 | 700 | 5.53 |
| 07/03/2026 21:56 | 2400 | 5.53 |
| 07/03/2026 21:56 | 3500 | 5.53 |
| 07/03/2026 21:56 | 4000 | 5.53 |
| 07/03/2026 21:56 | 900 | 5.53 |
| 07/03/2026 21:56 | 100 | 5.53 |
| 07/03/2026 21:56 | 100 | 5.53 |
| 07/03/2026 21:56 | 200 | 5.53 |
| 07/03/2026 21:56 | 100 | 5.525 |
| 07/03/2026 21:56 | 100 | 5.525 |
| 07/03/2026 21:56 | 100 | 5.525 |
| 07/03/2026 21:55 | 100 | 5.525 |
| 07/03/2026 21:55 | 100 | 5.52 |
| 07/03/2026 21:55 | 500 | 5.525 |
| 07/03/2026 21:55 | 100 | 5.525 |
| 07/03/2026 21:55 | 100 | 5.52 |
| 07/03/2026 21:55 | 100 | 5.52 |
| 07/03/2026 21:55 | 200 | 5.525 |
| 07/03/2026 21:55 | 100 | 5.525 |
| 07/03/2026 21:55 | 100 | 5.525 |
| 07/03/2026 21:55 | 200 | 5.525 |
| 07/03/2026 21:55 | 100 | 5.525 |
| 07/03/2026 21:55 | 200 | 5.525 |
| 07/03/2026 21:55 | 100 | 5.525 |
| 07/03/2026 21:55 | 100 | 5.525 |
| 07/03/2026 21:54 | 100 | 5.52 |
| 07/03/2026 21:54 | 100 | 5.52 |
| 07/03/2026 21:54 | 100 | 5.52 |
| 07/03/2026 21:54 | 100 | 5.525 |
| 07/03/2026 21:54 | 100 | 5.525 |
| 07/03/2026 21:54 | 200 | 5.525 |
| 07/03/2026 21:54 | 100 | 5.525 |
| 07/03/2026 21:54 | 100 | 5.52 |
| 07/03/2026 21:54 | 100 | 5.52 |
| 07/03/2026 21:53 | 100 | 5.52 |
| 07/03/2026 21:53 | 100 | 5.52 |
| 07/03/2026 21:53 | 100 | 5.525 |
| 07/03/2026 21:53 | 100 | 5.52 |
| 07/03/2026 21:53 | 200 | 5.525 |
| 07/03/2026 21:53 | 200 | 5.52 |
| 07/03/2026 21:53 | 200 | 5.52 |
| 07/03/2026 21:53 | 100 | 5.53 |
| 07/03/2026 21:53 | 200 | 5.52 |
| 07/03/2026 21:53 | 100 | 5.525 |
| 07/03/2026 21:53 | 100 | 5.52 |
| 07/03/2026 21:52 | 100 | 5.52 |
| 07/03/2026 21:52 | 100 | 5.52 |
| 07/03/2026 21:52 | 100 | 5.52 |
| 07/03/2026 21:52 | 300 | 5.52 |
| 07/03/2026 21:52 | 100 | 5.52 |
| 07/03/2026 21:52 | 100 | 5.52 |
| 07/03/2026 21:52 | 100 | 5.52 |
| 07/03/2026 21:52 | 100 | 5.52 |
| 07/03/2026 21:52 | 100 | 5.52 |
| 07/03/2026 21:52 | 100 | 5.525 |
| 07/03/2026 21:52 | 100 | 5.525 |
| 07/03/2026 21:52 | 100 | 5.52 |
| 07/03/2026 21:52 | 200 | 5.52 |
| 07/03/2026 21:52 | 100 | 5.52 |
| 07/03/2026 21:51 | 100 | 5.52 |
| 07/03/2026 21:51 | 100 | 5.52 |
| 07/03/2026 21:51 | 100 | 5.52 |
| 07/03/2026 21:51 | 100 | 5.525 |
| 07/03/2026 21:51 | 100 | 5.525 |
| 07/03/2026 21:51 | 300 | 5.52 |
| 07/03/2026 21:51 | 100 | 5.52 |
| 07/03/2026 21:51 | 100 | 5.52 |
| 07/03/2026 21:50 | 200 | 5.525 |
| 07/03/2026 21:50 | 100 | 5.52 |
| 07/03/2026 21:50 | 100 | 5.52 |
| 07/03/2026 21:50 | 100 | 5.525 |
| 07/03/2026 21:50 | 100 | 5.52 |
| 07/03/2026 21:50 | 100 | 5.52 |
| 07/03/2026 21:50 | 100 | 5.52 |
| 07/03/2026 21:50 | 100 | 5.525 |
| 07/03/2026 21:50 | 1200 | 5.525 |
| 07/03/2026 21:50 | 100 | 5.525 |
| 07/03/2026 21:50 | 900 | 5.52 |
| 07/03/2026 21:50 | 2500 | 5.52 |
| 07/03/2026 21:50 | 100 | 5.52 |
| 07/03/2026 21:49 | 100 | 5.52 |
| 07/03/2026 21:49 | 200 | 5.52 |
| 07/03/2026 21:49 | 100 | 5.53 |
| 07/03/2026 21:49 | 100 | 5.53 |
| 07/03/2026 21:49 | 100 | 5.52 |
| 07/03/2026 21:49 | 100 | 5.52 |
| 07/03/2026 21:49 | 100 | 5.525 |
| 07/03/2026 21:49 | 100 | 5.52 |
| 07/03/2026 21:48 | 100 | 5.525 |
| 07/03/2026 21:48 | 100 | 5.525 |
| 07/03/2026 21:48 | 100 | 5.52 |
| 07/03/2026 21:48 | 100 | 5.52 |
| 07/03/2026 21:47 | 100 | 5.525 |
| 07/03/2026 21:47 | 100 | 5.525 |
| 07/03/2026 21:47 | 100 | 5.525 |
| 07/03/2026 21:47 | 100 | 5.525 |
| 07/03/2026 21:47 | 100 | 5.52 |
| 07/03/2026 21:47 | 1200 | 5.52 |
| 07/03/2026 21:47 | 1500 | 5.52 |
| 07/03/2026 21:47 | 1500 | 5.52 |
| 07/03/2026 21:47 | 300 | 5.52 |
| 07/03/2026 21:47 | 300 | 5.52 |
| 07/03/2026 21:47 | 300 | 5.52 |
| 07/03/2026 21:47 | 100 | 5.52 |
| 07/03/2026 21:47 | 100 | 5.52 |
| 07/03/2026 21:47 | 3200 | 5.52 |
| 07/03/2026 21:47 | 2400 | 5.52 |
| 07/03/2026 21:47 | 700 | 5.52 |
| 07/03/2026 21:47 | 700 | 5.52 |
| 07/03/2026 21:47 | 4100 | 5.52 |
| 07/03/2026 21:47 | 100 | 5.52 |
| 07/03/2026 21:47 | 2500 | 5.52 |
| 07/03/2026 21:47 | 300 | 5.52 |
| 07/03/2026 21:47 | 100 | 5.52 |
| 07/03/2026 21:47 | 100 | 5.525 |
| 07/03/2026 21:47 | 300 | 5.525 |
| 07/03/2026 21:47 | 400 | 5.525 |
| 07/03/2026 21:47 | 400 | 5.525 |
| 07/03/2026 21:47 | 100 | 5.525 |
| 07/03/2026 21:47 | 200 | 5.525 |
| 07/03/2026 21:47 | 100 | 5.525 |
| 07/03/2026 21:47 | 100 | 5.52 |
| 07/03/2026 21:46 | 100 | 5.52 |
| 07/03/2026 21:46 | 100 | 5.52 |
| 07/03/2026 21:46 | 100 | 5.52 |
| 07/03/2026 21:46 | 100 | 5.52 |
| 07/03/2026 21:45 | 100 | 5.525 |
| 07/03/2026 21:45 | 100 | 5.52 |
| 07/03/2026 21:44 | 100 | 5.52 |
| 07/03/2026 21:41 | 100 | 5.525 |
| 07/03/2026 21:40 | 100 | 5.525 |
| 07/03/2026 21:40 | 100 | 5.525 |
| 07/03/2026 21:40 | 2400 | 5.52 |
| 07/03/2026 21:40 | 100 | 5.52 |
| 07/03/2026 21:40 | 100 | 5.52 |
| 07/03/2026 21:40 | 100 | 5.52 |
| 07/03/2026 21:40 | 100 | 5.52 |
| 07/03/2026 21:40 | 100 | 5.52 |
| 07/03/2026 21:40 | 4100 | 5.52 |
| 07/03/2026 21:40 | 100 | 5.52 |
| 07/03/2026 21:39 | 100 | 5.52 |
| 07/03/2026 21:39 | 100 | 5.52 |
| 07/03/2026 21:38 | 100 | 5.515 |
| 07/03/2026 21:38 | 100 | 5.52 |
| 07/03/2026 21:38 | 100 | 5.52 |
| 07/03/2026 21:38 | 700 | 5.52 |
| 07/03/2026 21:38 | 3300 | 5.52 |
| 07/03/2026 21:38 | 100 | 5.52 |
| 07/03/2026 21:38 | 100 | 5.52 |
| 07/03/2026 21:38 | 100 | 5.52 |
| 07/03/2026 21:38 | 300 | 5.52 |
| 07/03/2026 21:38 | 900 | 5.52 |
| 07/03/2026 21:38 | 300 | 5.52 |
| 07/03/2026 21:38 | 100 | 5.52 |
| 07/03/2026 21:38 | 100 | 5.52 |
| 07/03/2026 21:38 | 500 | 5.52 |
| 07/03/2026 21:38 | 300 | 5.52 |
| 07/03/2026 21:38 | 300 | 5.52 |
| 07/03/2026 21:38 | 300 | 5.52 |
| 07/03/2026 21:38 | 300 | 5.52 |
| 07/03/2026 21:38 | 2100 | 5.52 |
| 07/03/2026 21:38 | 100 | 5.52 |
| 07/03/2026 21:38 | 100 | 5.52 |
| 07/03/2026 21:38 | 200 | 5.52 |
| 07/03/2026 21:38 | 900 | 5.52 |
| 07/03/2026 21:38 | 100 | 5.52 |
| 07/03/2026 21:38 | 1800 | 5.52 |
| 07/03/2026 21:38 | 100 | 5.52 |
| 07/03/2026 21:38 | 100 | 5.52 |
| 07/03/2026 21:38 | 100 | 5.52 |
| 07/03/2026 21:38 | 100 | 5.52 |
| 07/03/2026 21:38 | 100 | 5.52 |
| 07/03/2026 21:38 | 800 | 5.52 |
| 07/03/2026 21:38 | 2500 | 5.52 |
| 07/03/2026 21:38 | 100 | 5.52 |
| 07/03/2026 21:38 | 700 | 5.52 |
| 07/03/2026 21:38 | 4400 | 5.52 |
| 07/03/2026 21:38 | 100 | 5.515 |
| 07/03/2026 21:38 | 300 | 5.515 |
| 07/03/2026 21:38 | 100 | 5.515 |
| 07/03/2026 21:38 | 100 | 5.515 |
| 07/03/2026 21:38 | 100 | 5.515 |
| 07/03/2026 21:38 | 100 | 5.515 |
| 07/03/2026 21:38 | 1000 | 5.515 |
| 07/03/2026 21:37 | 100 | 5.51 |
| 07/03/2026 21:36 | 100 | 5.51 |
| 07/03/2026 21:36 | 100 | 5.51 |
| 07/03/2026 21:36 | 100 | 5.51 |
| 07/03/2026 21:35 | 100 | 5.51 |
| 07/03/2026 21:35 | 100 | 5.51 |
| 07/03/2026 21:35 | 100 | 5.51 |
| 07/03/2026 21:34 | 100 | 5.51 |
| 07/03/2026 21:34 | 100 | 5.51 |
| 07/03/2026 21:34 | 100 | 5.515 |
| 07/03/2026 21:34 | 100 | 5.51 |
| 07/03/2026 21:33 | 100 | 5.51 |
| 07/03/2026 21:32 | 100 | 5.51 |
| 07/03/2026 21:32 | 800 | 5.52 |
| 07/03/2026 21:32 | 100 | 5.52 |
| 07/03/2026 21:32 | 100 | 5.52 |
| 07/03/2026 21:32 | 17900 | 5.52 |
| 07/03/2026 21:32 | 100 | 5.52 |
| 07/03/2026 21:32 | 700 | 5.52 |
| 07/03/2026 21:29 | 70 | 5.53 |
| 07/03/2026 21:28 | 100 | 5.53 |
| 07/03/2026 21:28 | 300 | 5.53 |
| 07/03/2026 21:28 | 600 | 5.53 |
| 07/03/2026 21:28 | 600 | 5.53 |
| 07/03/2026 21:28 | 100 | 5.53 |
| 07/03/2026 21:26 | 1700 | 5.53 |
| 07/03/2026 21:26 | 900 | 5.53 |
| 07/03/2026 21:26 | 4400 | 5.53 |
| 07/03/2026 21:26 | 100 | 5.53 |
| 07/03/2026 21:26 | 500 | 5.53 |
| 07/03/2026 21:24 | 200 | 5.52 |
| 07/03/2026 21:24 | 2800 | 5.52 |
| 07/03/2026 21:24 | 200 | 5.52 |
| 07/03/2026 21:24 | 100 | 5.52 |
| 07/03/2026 21:24 | 100 | 5.52 |
| 07/03/2026 21:24 | 100 | 5.52 |
| 07/03/2026 21:24 | 100 | 5.52 |
| 07/03/2026 21:24 | 100 | 5.52 |
| 07/03/2026 21:24 | 100 | 5.52 |
| 07/03/2026 21:24 | 400 | 5.52 |
| 07/03/2026 21:24 | 100 | 5.52 |
| 07/03/2026 21:24 | 100 | 5.52 |
| 07/03/2026 21:24 | 100 | 5.52 |
| 07/03/2026 21:24 | 1000 | 5.52 |
| 07/03/2026 21:24 | 100 | 5.52 |
| 07/03/2026 21:24 | 700 | 5.52 |
| 07/03/2026 21:24 | 300 | 5.515 |
| 07/03/2026 21:24 | 100 | 5.515 |
| 07/03/2026 21:24 | 100 | 5.515 |
| 07/03/2026 21:24 | 100 | 5.515 |
| 07/03/2026 21:24 | 100 | 5.515 |
| 07/03/2026 21:24 | 100 | 5.515 |
| 07/03/2026 21:24 | 100 | 5.515 |
| 07/03/2026 21:24 | 100 | 5.515 |
| 07/03/2026 21:24 | 100 | 5.515 |
| 07/03/2026 21:24 | 100 | 5.515 |
| 07/03/2026 21:24 | 100 | 5.515 |
| 07/03/2026 21:24 | 100 | 5.515 |
| 07/03/2026 21:24 | 2300 | 5.51 |
| 07/03/2026 21:24 | 100 | 5.51 |
| 07/03/2026 21:23 | 100 | 5.51 |
| 07/03/2026 21:23 | 100 | 5.515 |
| 07/03/2026 21:23 | 1900 | 5.52 |
| 07/03/2026 21:23 | 100 | 5.52 |
| 07/03/2026 21:23 | 100 | 5.51 |
| 07/03/2026 21:22 | 100 | 5.51 |
| 07/03/2026 21:21 | 100 | 5.51 |
| 07/03/2026 21:21 | 100 | 5.51 |
| 07/03/2026 21:21 | 100 | 5.51 |
| 07/03/2026 21:21 | 100 | 5.51 |
| 07/03/2026 21:21 | 100 | 5.51 |
| 07/03/2026 21:21 | 100 | 5.51 |
| 07/03/2026 21:21 | 100 | 5.51 |
| 07/03/2026 21:21 | 100 | 5.51 |
| 07/03/2026 21:21 | 100 | 5.51 |
| 07/03/2026 21:21 | 100 | 5.51 |
| 07/03/2026 21:21 | 100 | 5.51 |
| 07/03/2026 21:21 | 100 | 5.51 |
| 07/03/2026 21:21 | 100 | 5.51 |
| 07/03/2026 21:21 | 100 | 5.51 |
| 07/03/2026 21:21 | 100 | 5.51 |
| 07/03/2026 21:21 | 100 | 5.51 |
| 07/03/2026 21:21 | 100 | 5.51 |
| 07/03/2026 21:21 | 100 | 5.51 |
| 07/03/2026 21:21 | 4400 | 5.51 |
| 07/03/2026 21:21 | 34 | 5.51 |
| 07/03/2026 21:21 | 100 | 5.51 |
| 07/03/2026 21:21 | 100 | 5.51 |
| 07/03/2026 21:21 | 1400 | 5.51 |
| 07/03/2026 21:21 | 2800 | 5.51 |
| 07/03/2026 21:21 | 100 | 5.51 |
| 07/03/2026 21:21 | 2000 | 5.51 |
| 07/03/2026 21:21 | 5400 | 5.51 |
| 07/03/2026 21:21 | 900 | 5.51 |
| 07/03/2026 21:21 | 1000 | 5.51 |
| 07/03/2026 21:21 | 300 | 5.51 |
| 07/03/2026 21:21 | 1000 | 5.51 |
| 07/03/2026 21:21 | 1400 | 5.51 |
| 07/03/2026 21:21 | 2000 | 5.51 |
| 07/03/2026 21:21 | 100 | 5.51 |
| 07/03/2026 21:21 | 700 | 5.51 |
| 07/03/2026 21:21 | 2000 | 5.51 |
| 07/03/2026 21:21 | 300 | 5.51 |
| 07/03/2026 21:21 | 100 | 5.51 |
| 07/03/2026 21:21 | 100 | 5.51 |
| 07/03/2026 21:20 | 100 | 5.51 |
| 07/03/2026 21:19 | 100 | 5.51 |
| 07/03/2026 21:19 | 100 | 5.51 |
| 07/03/2026 21:19 | 100 | 5.51 |
| 07/03/2026 21:18 | 100 | 5.51 |
| 07/03/2026 21:18 | 100 | 5.51 |
| 07/03/2026 21:18 | 100 | 5.51 |
| 07/03/2026 21:18 | 100 | 5.51 |
| 07/03/2026 21:18 | 100 | 5.515 |
| 07/03/2026 21:17 | 100 | 5.515 |
| 07/03/2026 21:17 | 100 | 5.51 |
| 07/03/2026 21:17 | 200 | 5.51 |
| 07/03/2026 21:17 | 100 | 5.51 |
| 07/03/2026 21:17 | 100 | 5.51 |
| 07/03/2026 21:16 | 100 | 5.51 |
| 07/03/2026 21:16 | 100 | 5.51 |
| 07/03/2026 21:15 | 100 | 5.51 |
| 07/03/2026 21:15 | 100 | 5.51 |
| 07/03/2026 21:15 | 100 | 5.51 |
| 07/03/2026 21:14 | 100 | 5.51 |
| 07/03/2026 21:14 | 100 | 5.51 |
| 07/03/2026 21:13 | 100 | 5.51 |
| 07/03/2026 21:13 | 100 | 5.51 |
| 07/03/2026 21:12 | 100 | 5.515 |
| 07/03/2026 21:12 | 76 | 5.51 |
| 07/03/2026 21:11 | 100 | 5.51 |
| 07/03/2026 21:11 | 100 | 5.51 |
| 07/03/2026 21:10 | 100 | 5.51 |
| 07/03/2026 21:09 | 100 | 5.51 |
| 07/03/2026 21:09 | 100 | 5.51 |
| 07/03/2026 21:08 | 1300 | 5.515 |
| 07/03/2026 21:08 | 400 | 5.52 |
| 07/03/2026 21:08 | 300 | 5.52 |
| 07/03/2026 21:08 | 300 | 5.52 |
| 07/03/2026 21:08 | 100 | 5.52 |
| 07/03/2026 21:08 | 100 | 5.52 |
| 07/03/2026 21:07 | 75 | 5.51 |
| 07/03/2026 21:07 | 100 | 5.51 |
| 07/03/2026 21:06 | 200 | 5.52 |
| 07/03/2026 21:06 | 100 | 5.52 |
| 07/03/2026 21:06 | 100 | 5.52 |
| 07/03/2026 21:06 | 4400 | 5.52 |
| 07/03/2026 21:06 | 1300 | 5.515 |
| 07/03/2026 21:06 | 100 | 5.52 |
| 07/03/2026 21:06 | 100 | 5.52 |
| 07/03/2026 21:06 | 100 | 5.52 |
| 07/03/2026 21:06 | 100 | 5.52 |
| 07/03/2026 21:06 | 300 | 5.52 |
| 07/03/2026 21:06 | 4200 | 5.52 |
| 07/03/2026 21:06 | 8000 | 5.52 |
| 07/03/2026 21:06 | 100 | 5.52 |
| 07/03/2026 21:06 | 100 | 5.52 |
| 07/03/2026 21:05 | 100 | 5.52 |
| 07/03/2026 21:05 | 200 | 5.52 |
| 07/03/2026 21:05 | 100 | 5.52 |
| 07/03/2026 21:05 | 100 | 5.52 |
| 07/03/2026 21:05 | 100 | 5.52 |
| 07/03/2026 21:05 | 100 | 5.52 |
| 07/03/2026 21:05 | 100 | 5.52 |
| 07/03/2026 21:05 | 200 | 5.52 |
| 07/03/2026 21:05 | 100 | 5.52 |
| 07/03/2026 21:05 | 100 | 5.52 |
| 07/03/2026 21:05 | 100 | 5.52 |
| 07/03/2026 21:05 | 700 | 5.52 |
| 07/03/2026 21:05 | 4400 | 5.52 |
| 07/03/2026 21:05 | 100 | 5.52 |
| 07/03/2026 21:05 | 300 | 5.52 |
| 07/03/2026 21:05 | 3000 | 5.52 |
| 07/03/2026 21:05 | 100 | 5.52 |
| 07/03/2026 21:05 | 100 | 5.52 |
| 07/03/2026 21:05 | 700 | 5.52 |
| 07/03/2026 21:05 | 700 | 5.52 |
| 07/03/2026 21:05 | 300 | 5.52 |
| 07/03/2026 21:05 | 12300 | 5.52 |
| 07/03/2026 21:05 | 800 | 5.52 |
| 07/03/2026 21:04 | 100 | 5.52 |
| 07/03/2026 21:03 | 100 | 5.52 |
| 07/03/2026 21:02 | 600 | 5.52 |
| 07/03/2026 21:02 | 200 | 5.52 |
| 07/03/2026 21:02 | 100 | 5.52 |
| 07/03/2026 21:02 | 100 | 5.52 |
| 07/03/2026 21:02 | 100 | 5.52 |
| 07/03/2026 21:02 | 100 | 5.52 |
| 07/03/2026 21:00 | 100 | 5.52 |
| 07/03/2026 21:00 | 100 | 5.52 |
| 07/03/2026 20:59 | 100 | 5.52 |
| 07/03/2026 20:58 | 100 | 5.52 |
| 07/03/2026 20:58 | 100 | 5.52 |
| 07/03/2026 20:56 | 100 | 5.52 |
| 07/03/2026 20:55 | 100 | 5.52 |
| 07/03/2026 20:54 | 100 | 5.52 |
| 07/03/2026 20:52 | 100 | 5.52 |
| 07/03/2026 20:52 | 100 | 5.52 |
| 07/03/2026 20:51 | 3500 | 5.52 |
| 07/03/2026 20:51 | 3800 | 5.52 |
| 07/03/2026 20:51 | 700 | 5.52 |
| 07/03/2026 20:51 | 100 | 5.52 |
| 07/03/2026 20:51 | 700 | 5.52 |
| 07/03/2026 20:51 | 300 | 5.52 |
| 07/03/2026 20:47 | 100 | 5.53 |
| 07/03/2026 20:43 | 100 | 5.53 |
| 07/03/2026 20:43 | 100 | 5.53 |
| 07/03/2026 20:43 | 600 | 5.53 |
| 07/03/2026 20:43 | 300 | 5.53 |
| 07/03/2026 20:43 | 300 | 5.53 |
| 07/03/2026 20:43 | 300 | 5.53 |
| 07/03/2026 20:43 | 600 | 5.53 |
| 07/03/2026 20:43 | 600 | 5.53 |
| 07/03/2026 20:43 | 100 | 5.53 |
| 07/03/2026 20:43 | 1400 | 5.53 |
| 07/03/2026 20:43 | 100 | 5.53 |
| 07/03/2026 20:43 | 200 | 5.53 |
| 07/03/2026 20:43 | 300 | 5.53 |
| 07/03/2026 20:43 | 100 | 5.53 |
| 07/03/2026 20:43 | 100 | 5.53 |
| 07/03/2026 20:43 | 100 | 5.53 |
| 07/03/2026 20:43 | 100 | 5.53 |
| 07/03/2026 20:43 | 100 | 5.53 |
| 07/03/2026 20:43 | 100 | 5.53 |
| 07/03/2026 20:43 | 100 | 5.53 |
| 07/03/2026 20:43 | 100 | 5.53 |
| 07/03/2026 20:43 | 100 | 5.53 |
| 07/03/2026 20:43 | 100 | 5.53 |
| 07/03/2026 20:43 | 100 | 5.53 |
| 07/03/2026 20:43 | 100 | 5.53 |
| 07/03/2026 20:43 | 100 | 5.53 |
| 07/03/2026 20:43 | 100 | 5.53 |
| 07/03/2026 20:43 | 900 | 5.53 |
| 07/03/2026 20:43 | 100 | 5.53 |
| 07/03/2026 20:43 | 2700 | 5.53 |
| 07/03/2026 20:43 | 600 | 5.53 |
| 07/03/2026 20:43 | 800 | 5.53 |
| 07/03/2026 20:42 | 100 | 5.525 |
| 07/03/2026 20:42 | 100 | 5.525 |
| 07/03/2026 20:42 | 100 | 5.525 |
| 07/03/2026 20:41 | 100 | 5.525 |
| 07/03/2026 20:41 | 100 | 5.525 |
| 07/03/2026 20:41 | 100 | 5.525 |
| 07/03/2026 20:41 | 100 | 5.525 |
| 07/03/2026 20:41 | 100 | 5.525 |
| 07/03/2026 20:41 | 800 | 5.525 |
| 07/03/2026 20:41 | 100 | 5.52 |
| 07/03/2026 20:40 | 100 | 5.52 |
| 07/03/2026 20:39 | 100 | 5.52 |
| 07/03/2026 20:39 | 100 | 5.52 |
| 07/03/2026 20:38 | 100 | 5.52 |
| 07/03/2026 20:37 | 100 | 5.52 |
| 07/03/2026 20:36 | 100 | 5.52 |
| 07/03/2026 20:35 | 4500 | 5.52 |
| 07/03/2026 20:35 | 2800 | 5.52 |
| 07/03/2026 20:35 | 300 | 5.52 |
| 07/03/2026 20:35 | 100 | 5.52 |
| 07/03/2026 20:35 | 800 | 5.52 |
| 07/03/2026 20:35 | 100 | 5.52 |
| 07/03/2026 20:35 | 300 | 5.52 |
| 07/03/2026 20:35 | 700 | 5.52 |
| 07/03/2026 20:35 | 100 | 5.525 |
| 07/03/2026 20:35 | 100 | 5.525 |
| 07/03/2026 20:35 | 100 | 5.525 |
| 07/03/2026 20:35 | 100 | 5.525 |
| 07/03/2026 20:34 | 100 | 5.525 |
| 07/03/2026 20:33 | 100 | 5.52 |
| 07/03/2026 20:33 | 100 | 5.52 |
| 07/03/2026 20:32 | 100 | 5.52 |
| 07/03/2026 20:32 | 300 | 5.52 |
| 07/03/2026 20:32 | 100 | 5.52 |
| 07/03/2026 20:32 | 100 | 5.52 |
| 07/03/2026 20:31 | 100 | 5.52 |
| 07/03/2026 20:30 | 100 | 5.52 |
| 07/03/2026 20:30 | 100 | 5.525 |
| 07/03/2026 20:29 | 100 | 5.52 |
| 07/03/2026 20:28 | 100 | 5.52 |
| 07/03/2026 20:28 | 100 | 5.52 |
| 07/03/2026 20:26 | 100 | 5.52 |
| 07/03/2026 20:26 | 100 | 5.52 |
| 07/03/2026 20:26 | 100 | 5.525 |
| 07/03/2026 20:26 | 2300 | 5.525 |
| 07/03/2026 20:26 | 100 | 5.525 |
| 07/03/2026 20:26 | 100 | 5.525 |
| 07/03/2026 20:26 | 100 | 5.525 |
| 07/03/2026 20:21 | 100 | 5.53 |
| 07/03/2026 20:21 | 100 | 5.53 |
| 07/03/2026 20:21 | 400 | 5.525 |
| 07/03/2026 20:21 | 100 | 5.525 |
| 07/03/2026 20:20 | 100 | 5.525 |
| 07/03/2026 20:20 | 100 | 5.525 |
| 07/03/2026 20:20 | 600 | 5.53 |
| 07/03/2026 20:20 | 600 | 5.53 |
| 07/03/2026 20:20 | 600 | 5.53 |
| 07/03/2026 20:20 | 600 | 5.53 |
| 07/03/2026 20:20 | 600 | 5.53 |
| 07/03/2026 20:20 | 300 | 5.53 |
| 07/03/2026 20:20 | 600 | 5.53 |
| 07/03/2026 20:20 | 600 | 5.53 |
| 07/03/2026 20:20 | 300 | 5.53 |
| 07/03/2026 20:20 | 100 | 5.53 |
| 07/03/2026 20:20 | 100 | 5.53 |
| 07/03/2026 20:16 | 100 | 5.52 |
| 07/03/2026 20:16 | 100 | 5.52 |
| 07/03/2026 20:16 | 200 | 5.52 |
| 07/03/2026 20:16 | 100 | 5.52 |
| 07/03/2026 20:16 | 700 | 5.52 |
| 07/03/2026 20:16 | 100 | 5.52 |
| 07/03/2026 20:16 | 900 | 5.52 |
| 07/03/2026 20:16 | 900 | 5.52 |
| 07/03/2026 20:16 | 300 | 5.52 |
| 07/03/2026 20:16 | 300 | 5.52 |
| 07/03/2026 20:16 | 100 | 5.52 |
| 07/03/2026 20:16 | 100 | 5.52 |
| 07/03/2026 20:16 | 100 | 5.52 |
| 07/03/2026 20:16 | 100 | 5.52 |
| 07/03/2026 20:16 | 100 | 5.52 |
| 07/03/2026 20:16 | 300 | 5.52 |
| 07/03/2026 20:16 | 100 | 5.52 |
| 07/03/2026 20:16 | 100 | 5.52 |
| 07/03/2026 20:16 | 3000 | 5.52 |
| 07/03/2026 20:16 | 100 | 5.52 |
| 07/03/2026 20:16 | 2900 | 5.52 |
| 07/03/2026 20:16 | 100 | 5.52 |
| 07/03/2026 20:16 | 900 | 5.52 |
| 07/03/2026 20:16 | 100 | 5.52 |
| 07/03/2026 20:16 | 100 | 5.52 |
| 07/03/2026 20:16 | 100 | 5.52 |
| 07/03/2026 20:16 | 100 | 5.515 |
| 07/03/2026 20:16 | 100 | 5.515 |
| 07/03/2026 20:16 | 100 | 5.515 |
| 07/03/2026 20:16 | 100 | 5.515 |
| 07/03/2026 20:16 | 100 | 5.515 |
| 07/03/2026 20:16 | 100 | 5.515 |
| 07/03/2026 20:16 | 100 | 5.515 |
| 07/03/2026 20:16 | 100 | 5.515 |
| 07/03/2026 20:16 | 100 | 5.515 |
| 07/03/2026 20:16 | 1000 | 5.515 |
| 07/03/2026 20:16 | 1300 | 5.515 |
| 07/03/2026 20:16 | 800 | 5.515 |
| 07/03/2026 20:16 | 100 | 5.51 |
| 07/03/2026 20:14 | 100 | 5.51 |
| 07/03/2026 20:14 | 100 | 5.51 |
| 07/03/2026 20:13 | 100 | 5.51 |
| 07/03/2026 20:13 | 200 | 5.515 |
| 07/03/2026 20:13 | 200 | 5.52 |
| 07/03/2026 20:13 | 600 | 5.52 |
| 07/03/2026 20:13 | 100 | 5.52 |
| 07/03/2026 20:13 | 100 | 5.52 |
| 07/03/2026 20:12 | 100 | 5.51 |
| 07/03/2026 20:11 | 100 | 5.51 |
| 07/03/2026 20:10 | 100 | 5.51 |
| 07/03/2026 20:09 | 800 | 5.515 |
| 07/03/2026 20:08 | 6800 | 5.51 |
| 07/03/2026 20:08 | 100 | 5.51 |
| 07/03/2026 20:08 | 100 | 5.51 |
| 07/03/2026 20:07 | 2200 | 5.51 |
| 07/03/2026 20:07 | 100 | 5.51 |
| 07/03/2026 20:07 | 100 | 5.51 |
| 07/03/2026 20:07 | 800 | 5.51 |
| 07/03/2026 20:07 | 4700 | 5.51 |
| 07/03/2026 20:07 | 5 | 5.51 |
| 07/03/2026 20:07 | 25 | 5.51 |
| 07/03/2026 20:07 | 100 | 5.51 |
| 07/03/2026 20:07 | 1900 | 5.51 |
| 07/03/2026 20:07 | 200 | 5.51 |
| 07/03/2026 20:07 | 100 | 5.51 |
| 07/03/2026 20:07 | 100 | 5.51 |
| 07/03/2026 20:07 | 2400 | 5.51 |
| 07/03/2026 20:07 | 2500 | 5.51 |
| 07/03/2026 20:07 | 100 | 5.51 |
| 07/03/2026 20:07 | 100 | 5.51 |
| 07/03/2026 20:07 | 100 | 5.51 |
| 07/03/2026 20:07 | 300 | 5.51 |
| 07/03/2026 20:07 | 300 | 5.51 |
| 07/03/2026 20:07 | 300 | 5.51 |
| 07/03/2026 20:07 | 200 | 5.51 |
| 07/03/2026 20:07 | 2300 | 5.51 |
| 07/03/2026 20:07 | 100 | 5.51 |
| 07/03/2026 20:07 | 100 | 5.51 |
| 07/03/2026 20:07 | 300 | 5.51 |
| 07/03/2026 20:07 | 1500 | 5.51 |
| 07/03/2026 20:07 | 800 | 5.51 |
| 07/03/2026 20:07 | 500 | 5.51 |
| 07/03/2026 20:07 | 400 | 5.51 |
| 07/03/2026 20:07 | 200 | 5.51 |
| 07/03/2026 20:04 | 100 | 5.51 |
| 07/03/2026 20:04 | 100 | 5.515 |
| 07/03/2026 20:03 | 100 | 5.515 |
| 07/03/2026 20:03 | 100 | 5.51 |
| 07/03/2026 20:02 | 20 | 5.52 |
| 07/03/2026 20:02 | 27 | 5.52 |
| 07/03/2026 20:02 | 10 | 5.52 |
| 07/03/2026 20:02 | 30 | 5.52 |
| 07/03/2026 20:02 | 20 | 5.52 |
| 07/03/2026 20:02 | 100 | 5.52 |
| 07/03/2026 20:02 | 100 | 5.52 |
| 07/03/2026 20:02 | 400 | 5.52 |
| 07/03/2026 20:02 | 100 | 5.52 |
| 07/03/2026 20:02 | 500 | 5.52 |
| 07/03/2026 20:02 | 300 | 5.52 |
| 07/03/2026 20:02 | 1100 | 5.52 |
| 07/03/2026 20:02 | 100 | 5.52 |
| 07/03/2026 20:02 | 100 | 5.52 |
| 07/03/2026 20:02 | 4400 | 5.52 |
| 07/03/2026 20:02 | 2000 | 5.52 |
| 07/03/2026 20:02 | 400 | 5.52 |
| 07/03/2026 20:02 | 300 | 5.52 |
| 07/03/2026 20:02 | 100 | 5.52 |
| 07/03/2026 20:02 | 500 | 5.52 |
| 07/03/2026 20:01 | 100 | 5.52 |
| 07/03/2026 20:00 | 100 | 5.52 |
| 07/03/2026 20:00 | 100 | 5.52 |
| 07/03/2026 19:59 | 100 | 5.52 |
| 07/03/2026 19:58 | 200 | 5.52 |
| 07/03/2026 19:58 | 200 | 5.52 |
| 07/03/2026 19:58 | 200 | 5.52 |
| 07/03/2026 19:57 | 100 | 5.52 |
| 07/03/2026 19:57 | 200 | 5.52 |
| 07/03/2026 19:56 | 100 | 5.52 |
| 07/03/2026 19:56 | 100 | 5.525 |
| 07/03/2026 19:55 | 100 | 5.52 |
| 07/03/2026 19:55 | 100 | 5.52 |
| 07/03/2026 19:53 | 100 | 5.52 |
| 07/03/2026 19:53 | 100 | 5.52 |
| 07/03/2026 19:53 | 1100 | 5.52 |
| 07/03/2026 19:52 | 100 | 5.52 |
| 07/03/2026 19:51 | 100 | 5.52 |
| 07/03/2026 19:51 | 100 | 5.52 |
| 07/03/2026 19:49 | 100 | 5.52 |
| 07/03/2026 19:48 | 100 | 5.52 |
| 07/03/2026 19:47 | 100 | 5.52 |
| 07/03/2026 19:47 | 100 | 5.52 |
| 07/03/2026 19:45 | 100 | 5.52 |
| 07/03/2026 19:44 | 100 | 5.52 |
| 07/03/2026 19:44 | 100 | 5.52 |
| 07/03/2026 19:43 | 100 | 5.52 |
| 07/03/2026 19:42 | 100 | 5.52 |
| 07/03/2026 19:42 | 100 | 5.52 |
| 07/03/2026 19:41 | 100 | 5.52 |
| 07/03/2026 19:41 | 100 | 5.52 |
| 07/03/2026 19:40 | 100 | 5.52 |
| 07/03/2026 19:39 | 100 | 5.52 |
| 07/03/2026 19:38 | 100 | 5.52 |
| 07/03/2026 19:38 | 100 | 5.525 |
| 07/03/2026 19:37 | 100 | 5.52 |
| 07/03/2026 19:37 | 100 | 5.52 |
| 07/03/2026 19:36 | 100 | 5.525 |
| 07/03/2026 19:35 | 100 | 5.52 |
| 07/03/2026 19:35 | 100 | 5.525 |
| 07/03/2026 19:34 | 100 | 5.52 |
| 07/03/2026 19:34 | 200 | 5.52 |
| 07/03/2026 19:34 | 100 | 5.52 |
| 07/03/2026 19:33 | 100 | 5.52 |
| 07/03/2026 19:32 | 100 | 5.52 |
| 07/03/2026 19:31 | 100 | 5.52 |
| 07/03/2026 19:31 | 100 | 5.52 |
| 07/03/2026 19:30 | 100 | 5.52 |
| 07/03/2026 19:29 | 100 | 5.52 |
| 07/03/2026 19:28 | 100 | 5.52 |
| 07/03/2026 19:27 | 100 | 5.525 |
| 07/03/2026 19:26 | 100 | 5.52 |
| 07/03/2026 19:26 | 100 | 5.52 |
| 07/03/2026 19:24 | 100 | 5.52 |
| 07/03/2026 19:24 | 61 | 5.53 |
| 07/03/2026 19:24 | 400 | 5.525 |
| 07/03/2026 19:24 | 20 | 5.53 |
| 07/03/2026 19:24 | 100 | 5.53 |
| 07/03/2026 19:24 | 100 | 5.53 |
| 07/03/2026 19:24 | 3000 | 5.53 |
| 07/03/2026 19:24 | 400 | 5.53 |
| 07/03/2026 19:24 | 300 | 5.53 |
| 07/03/2026 19:24 | 700 | 5.53 |
| 07/03/2026 19:24 | 800 | 5.53 |
| 07/03/2026 19:24 | 6200 | 5.53 |
| 07/03/2026 19:24 | 10400 | 5.53 |
| 07/03/2026 19:24 | 6800 | 5.53 |
| 07/03/2026 19:24 | 800 | 5.53 |
| 07/03/2026 19:24 | 100 | 5.53 |
| 07/03/2026 19:24 | 300 | 5.53 |
| 07/03/2026 19:24 | 400 | 5.53 |
| 07/03/2026 19:24 | 100 | 5.53 |
| 07/03/2026 19:24 | 1000 | 5.53 |
| 07/03/2026 19:24 | 100 | 5.53 |
| 07/03/2026 19:24 | 500 | 5.53 |
| 07/03/2026 19:24 | 400 | 5.53 |
| 07/03/2026 19:23 | 2100 | 5.53 |
| 07/03/2026 19:23 | 100 | 5.53 |
| 07/03/2026 19:23 | 100 | 5.53 |
| 07/03/2026 19:21 | 100 | 5.53 |
| 07/03/2026 19:20 | 3400 | 5.54 |
| 07/03/2026 19:20 | 2500 | 5.54 |
| 07/03/2026 19:20 | 800 | 5.54 |
| 07/03/2026 19:20 | 4300 | 5.54 |
| 07/03/2026 19:20 | 100 | 5.54 |
| 07/03/2026 19:20 | 700 | 5.54 |
| 07/03/2026 19:20 | 200 | 5.535 |
| 07/03/2026 19:20 | 1700 | 5.535 |
| 07/03/2026 19:20 | 3900 | 5.535 |
| 07/03/2026 19:20 | 100 | 5.54 |
| 07/03/2026 19:20 | 300 | 5.54 |
| 07/03/2026 19:20 | 300 | 5.54 |
| 07/03/2026 19:20 | 300 | 5.54 |
| 07/03/2026 19:20 | 300 | 5.54 |
| 07/03/2026 19:20 | 300 | 5.54 |
| 07/03/2026 19:20 | 300 | 5.54 |
| 07/03/2026 19:20 | 100 | 5.54 |
| 07/03/2026 19:20 | 100 | 5.53 |
| 07/03/2026 19:20 | 100 | 5.53 |
| 07/03/2026 19:20 | 100 | 5.53 |
| 07/03/2026 19:19 | 100 | 5.53 |
| 07/03/2026 19:18 | 100 | 5.53 |
| 07/03/2026 19:17 | 100 | 5.53 |
| 07/03/2026 19:16 | 100 | 5.53 |
| 07/03/2026 19:16 | 100 | 5.53 |
| 07/03/2026 19:14 | 100 | 5.53 |
| 07/03/2026 19:14 | 100 | 5.53 |
| 07/03/2026 19:14 | 100 | 5.53 |
| 07/03/2026 19:13 | 100 | 5.535 |
| 07/03/2026 19:13 | 100 | 5.53 |
| 07/03/2026 19:11 | 100 | 5.53 |
| 07/03/2026 19:09 | 100 | 5.53 |
| 07/03/2026 19:07 | 500 | 5.53 |
| 07/03/2026 19:07 | 100 | 5.53 |
| 07/03/2026 19:07 | 300 | 5.53 |
| 07/03/2026 19:07 | 100 | 5.53 |
| 07/03/2026 19:07 | 100 | 5.53 |
| 07/03/2026 19:06 | 100 | 5.535 |
| 07/03/2026 19:06 | 100 | 5.535 |
| 07/03/2026 19:05 | 100 | 5.535 |
| 07/03/2026 19:05 | 100 | 5.535 |
| 07/03/2026 18:58 | 200 | 5.54 |
| 07/03/2026 18:58 | 100 | 5.54 |
| 07/03/2026 18:56 | 300 | 5.53 |
| 07/03/2026 18:56 | 100 | 5.53 |
| 07/03/2026 18:55 | 100 | 5.54 |
| 07/03/2026 18:55 | 22400 | 5.54 |
| 07/03/2026 18:55 | 300 | 5.54 |
| 07/03/2026 18:55 | 100 | 5.54 |
| 07/03/2026 18:55 | 2900 | 5.54 |
| 07/03/2026 18:55 | 4400 | 5.54 |
| 07/03/2026 18:54 | 20 | 5.54 |
| 07/03/2026 18:54 | 100 | 5.54 |
| 07/03/2026 18:54 | 100 | 5.54 |
| 07/03/2026 18:54 | 1200 | 5.54 |
| 07/03/2026 18:54 | 600 | 5.54 |
| 07/03/2026 18:54 | 900 | 5.54 |
| 07/03/2026 18:54 | 100 | 5.54 |
| 07/03/2026 18:54 | 300 | 5.54 |
| 07/03/2026 18:54 | 100 | 5.54 |
| 07/03/2026 18:54 | 100 | 5.54 |
| 07/03/2026 18:54 | 1600 | 5.54 |
| 07/03/2026 18:54 | 100 | 5.54 |
| 07/03/2026 18:54 | 100 | 5.54 |
| 07/03/2026 18:54 | 100 | 5.54 |
| 07/03/2026 18:54 | 100 | 5.54 |
| 07/03/2026 18:54 | 100 | 5.54 |
| 07/03/2026 18:54 | 100 | 5.54 |
| 07/03/2026 18:54 | 100 | 5.54 |
| 07/03/2026 18:54 | 100 | 5.54 |
| 07/03/2026 18:54 | 1600 | 5.54 |
| 07/03/2026 18:54 | 100 | 5.54 |
| 07/03/2026 18:54 | 900 | 5.54 |
| 07/03/2026 18:54 | 700 | 5.54 |
| 07/03/2026 18:54 | 7600 | 5.54 |
| 07/03/2026 18:54 | 3000 | 5.54 |
| 07/03/2026 18:54 | 100 | 5.535 |
| 07/03/2026 18:54 | 100 | 5.54 |
| 07/03/2026 18:53 | 100 | 5.53 |
| 07/03/2026 18:48 | 100 | 5.53 |
| 07/03/2026 18:45 | 600 | 5.53 |
| 07/03/2026 18:45 | 300 | 5.53 |
| 07/03/2026 18:45 | 1500 | 5.53 |
| 07/03/2026 18:45 | 100 | 5.53 |
| 07/03/2026 18:45 | 100 | 5.53 |
| 07/03/2026 18:45 | 100 | 5.53 |
| 07/03/2026 18:45 | 300 | 5.53 |
| 07/03/2026 18:45 | 100 | 5.53 |
| 07/03/2026 18:45 | 100 | 5.53 |
| 07/03/2026 18:45 | 100 | 5.53 |
| 07/03/2026 18:45 | 100 | 5.53 |
| 07/03/2026 18:45 | 100 | 5.53 |
| 07/03/2026 18:45 | 100 | 5.53 |
| 07/03/2026 18:45 | 400 | 5.53 |
| 07/03/2026 18:45 | 500 | 5.53 |
| 07/03/2026 18:45 | 100 | 5.53 |
| 07/03/2026 18:45 | 3500 | 5.53 |
| 07/03/2026 18:45 | 100 | 5.53 |
| 07/03/2026 18:45 | 7600 | 5.53 |
| 07/03/2026 18:45 | 100 | 5.53 |
| 07/03/2026 18:44 | 100 | 5.52 |
| 07/03/2026 18:44 | 100 | 5.52 |
| 07/03/2026 18:43 | 100 | 5.52 |
| 07/03/2026 18:42 | 100 | 5.52 |
| 07/03/2026 18:41 | 100 | 5.52 |
| 07/03/2026 18:41 | 100 | 5.52 |
| 07/03/2026 18:40 | 100 | 5.525 |
| 07/03/2026 18:40 | 100 | 5.525 |
| 07/03/2026 18:40 | 100 | 5.525 |
| 07/03/2026 18:40 | 100 | 5.525 |
| 07/03/2026 18:40 | 400 | 5.525 |
| 07/03/2026 18:40 | 200 | 5.525 |
| 07/03/2026 18:39 | 100 | 5.52 |
| 07/03/2026 18:39 | 100 | 5.52 |
| 07/03/2026 18:39 | 100 | 5.525 |
| 07/03/2026 18:37 | 100 | 5.52 |
| 07/03/2026 18:36 | 100 | 5.52 |
| 07/03/2026 18:36 | 100 | 5.52 |
| 07/03/2026 18:35 | 300 | 5.525 |
| 07/03/2026 18:34 | 40 | 5.53 |
| 07/03/2026 18:34 | 20 | 5.53 |
| 07/03/2026 18:34 | 35 | 5.53 |
| 07/03/2026 18:34 | 100 | 5.53 |
| 07/03/2026 18:34 | 900 | 5.53 |
| 07/03/2026 18:34 | 100 | 5.53 |
| 07/03/2026 18:34 | 300 | 5.53 |
| 07/03/2026 18:34 | 300 | 5.53 |
| 07/03/2026 18:34 | 18000 | 5.53 |
| 07/03/2026 18:34 | 100 | 5.53 |
| 07/03/2026 18:34 | 100 | 5.53 |
| 07/03/2026 18:34 | 300 | 5.53 |
| 07/03/2026 18:34 | 200 | 5.53 |
| 07/03/2026 18:34 | 800 | 5.53 |
| 07/03/2026 18:34 | 4400 | 5.53 |
| 07/03/2026 18:34 | 1400 | 5.53 |
| 07/03/2026 18:34 | 300 | 5.53 |
| 07/03/2026 18:34 | 100 | 5.53 |
| 07/03/2026 18:34 | 9200 | 5.53 |
| 07/03/2026 18:34 | 8300 | 5.53 |
| 07/03/2026 18:34 | 10000 | 5.53 |
| 07/03/2026 18:34 | 100 | 5.53 |
| 07/03/2026 18:33 | 100 | 5.53 |
| 07/03/2026 18:32 | 100 | 5.53 |
| 07/03/2026 18:32 | 100 | 5.54 |
| 07/03/2026 18:32 | 100 | 5.54 |
| 07/03/2026 18:32 | 300 | 5.54 |
| 07/03/2026 18:32 | 300 | 5.54 |
| 07/03/2026 18:31 | 100 | 5.54 |
| 07/03/2026 18:31 | 600 | 5.54 |
| 07/03/2026 18:31 | 300 | 5.54 |
| 07/03/2026 18:31 | 600 | 5.54 |
| 07/03/2026 18:31 | 300 | 5.54 |
| 07/03/2026 18:31 | 300 | 5.54 |
| 07/03/2026 18:31 | 300 | 5.54 |
| 07/03/2026 18:31 | 600 | 5.54 |
| 07/03/2026 18:31 | 100 | 5.54 |
| 07/03/2026 18:31 | 100 | 5.54 |
| 07/03/2026 18:31 | 100 | 5.53 |
| 07/03/2026 18:29 | 100 | 5.53 |
| 07/03/2026 18:29 | 100 | 5.53 |
| 07/03/2026 18:28 | 100 | 5.53 |
| 07/03/2026 18:27 | 100 | 5.535 |
| 07/03/2026 18:27 | 100 | 5.535 |
| 07/03/2026 18:27 | 100 | 5.535 |
| 07/03/2026 18:26 | 100 | 5.535 |
| 07/03/2026 18:25 | 100 | 5.535 |
| 07/03/2026 18:23 | 100 | 5.535 |
| 07/03/2026 18:21 | 100 | 5.535 |
| 07/03/2026 18:21 | 3100 | 5.53 |
| 07/03/2026 18:21 | 200 | 5.53 |
| 07/03/2026 18:19 | 100 | 5.54 |
| 07/03/2026 18:19 | 100 | 5.54 |
| 07/03/2026 18:19 | 100 | 5.54 |
| 07/03/2026 18:19 | 100 | 5.54 |
| 07/03/2026 18:19 | 100 | 5.54 |
| 07/03/2026 18:19 | 100 | 5.54 |
| 07/03/2026 18:18 | 1500 | 5.54 |
| 07/03/2026 18:18 | 1200 | 5.54 |
| 07/03/2026 18:18 | 2300 | 5.54 |
| 07/03/2026 18:18 | 700 | 5.54 |
| 07/03/2026 18:18 | 100 | 5.54 |
| 07/03/2026 18:18 | 100 | 5.53 |
| 07/03/2026 18:13 | 100 | 5.54 |
| 07/03/2026 18:13 | 100 | 5.54 |
| 07/03/2026 18:13 | 100 | 5.54 |
| 07/03/2026 18:13 | 100 | 5.54 |
| 07/03/2026 18:13 | 2700 | 5.54 |
| 07/03/2026 18:13 | 700 | 5.54 |
| 07/03/2026 18:07 | 100 | 5.53 |
| 07/03/2026 18:06 | 100 | 5.54 |
| 07/03/2026 18:06 | 100 | 5.54 |
| 07/03/2026 18:06 | 300 | 5.54 |
| 07/03/2026 18:06 | 100 | 5.54 |
| 07/03/2026 18:06 | 100 | 5.54 |
| 07/03/2026 18:06 | 100 | 5.54 |
| 07/03/2026 18:06 | 100 | 5.54 |
| 07/03/2026 18:06 | 700 | 5.54 |
| 07/03/2026 18:06 | 100 | 5.54 |
| 07/03/2026 18:05 | 1000 | 5.535 |
| 07/03/2026 18:05 | 100 | 5.54 |
| 07/03/2026 18:05 | 700 | 5.54 |
| 07/03/2026 18:05 | 300 | 5.54 |
| 07/03/2026 18:05 | 100 | 5.54 |
| 07/03/2026 18:05 | 400 | 5.54 |
| 07/03/2026 18:05 | 300 | 5.54 |
| 07/03/2026 18:05 | 3000 | 5.54 |
| 07/03/2026 18:05 | 7600 | 5.54 |
| 07/03/2026 18:05 | 900 | 5.54 |
| 07/03/2026 18:05 | 100 | 5.54 |
| 07/03/2026 18:05 | 100 | 5.54 |
| 07/03/2026 18:05 | 100 | 5.54 |
| 07/03/2026 18:05 | 100 | 5.54 |
| 07/03/2026 18:05 | 100 | 5.54 |
| 07/03/2026 18:05 | 700 | 5.54 |
| 07/03/2026 18:05 | 300 | 5.54 |
| 07/03/2026 17:59 | 100 | 5.54 |
| 07/03/2026 17:59 | 100 | 5.54 |
| 07/03/2026 17:59 | 100 | 5.54 |
| 07/03/2026 17:59 | 100 | 5.54 |
| 07/03/2026 17:59 | 100 | 5.54 |
| 07/03/2026 17:59 | 100 | 5.54 |
| 07/03/2026 17:59 | 100 | 5.54 |
| 07/03/2026 17:59 | 100 | 5.54 |
| 07/03/2026 17:59 | 100 | 5.54 |
| 07/03/2026 17:59 | 300 | 5.54 |
| 07/03/2026 17:59 | 100 | 5.54 |
| 07/03/2026 17:59 | 700 | 5.54 |
| 07/03/2026 17:59 | 100 | 5.54 |
| 07/03/2026 17:59 | 700 | 5.54 |
| 07/03/2026 17:59 | 100 | 5.535 |
| 07/03/2026 17:59 | 100 | 5.54 |
| 07/03/2026 17:58 | 100 | 5.54 |
| 07/03/2026 17:57 | 100 | 5.535 |
| 07/03/2026 17:57 | 100 | 5.53 |
| 07/03/2026 17:57 | 100 | 5.54 |
| 07/03/2026 17:56 | 100 | 5.535 |
| 07/03/2026 17:55 | 100 | 5.53 |
| 07/03/2026 17:54 | 100 | 5.53 |
| 07/03/2026 17:54 | 100 | 5.54 |
| 07/03/2026 17:53 | 100 | 5.54 |
| 07/03/2026 17:52 | 100 | 5.54 |
| 07/03/2026 17:52 | 100 | 5.54 |
| 07/03/2026 17:52 | 100 | 5.53 |
| 07/03/2026 17:52 | 100 | 5.53 |
| 07/03/2026 17:51 | 100 | 5.535 |
| 07/03/2026 17:50 | 100 | 5.53 |
| 07/03/2026 17:46 | 100 | 5.535 |
| 07/03/2026 17:46 | 500 | 5.535 |
| 07/03/2026 17:46 | 300 | 5.54 |
| 07/03/2026 17:46 | 100 | 5.54 |
| 07/03/2026 17:45 | 500 | 5.535 |
| 07/03/2026 17:45 | 100 | 5.54 |
| 07/03/2026 17:45 | 4300 | 5.54 |
| 07/03/2026 17:45 | 400 | 5.54 |
| 07/03/2026 17:45 | 100 | 5.54 |
| 07/03/2026 17:45 | 7200 | 5.54 |
| 07/03/2026 17:45 | 1800 | 5.54 |
| 07/03/2026 17:45 | 4300 | 5.54 |
| 07/03/2026 17:45 | 100 | 5.54 |
| 07/03/2026 17:45 | 300 | 5.54 |
| 07/03/2026 17:44 | 100 | 5.54 |
| 07/03/2026 17:44 | 100 | 5.54 |
| 07/03/2026 17:43 | 100 | 5.54 |
| 07/03/2026 17:43 | 600 | 5.545 |
| 07/03/2026 17:40 | 8600 | 5.55 |
| 07/03/2026 17:40 | 600 | 5.55 |
| 07/03/2026 17:40 | 300 | 5.55 |
| 07/03/2026 17:40 | 600 | 5.55 |
| 07/03/2026 17:40 | 300 | 5.55 |
| 07/03/2026 17:40 | 600 | 5.55 |
| 07/03/2026 17:40 | 600 | 5.55 |
| 07/03/2026 17:40 | 100 | 5.55 |
| 07/03/2026 17:40 | 600 | 5.55 |
| 07/03/2026 17:40 | 300 | 5.55 |
| 07/03/2026 17:40 | 300 | 5.55 |
| 07/03/2026 17:40 | 300 | 5.55 |
| 07/03/2026 17:40 | 100 | 5.55 |
| 07/03/2026 17:40 | 100 | 5.55 |
| 07/03/2026 17:39 | 100 | 5.54 |
| 07/03/2026 17:39 | 300 | 5.54 |
| 07/03/2026 17:39 | 100 | 5.54 |
| 07/03/2026 17:39 | 100 | 5.54 |
| 07/03/2026 17:39 | 100 | 5.54 |
| 07/03/2026 17:39 | 100 | 5.54 |
| 07/03/2026 17:39 | 4900 | 5.54 |
| 07/03/2026 17:38 | 600 | 5.535 |
| 07/03/2026 17:38 | 100 | 5.54 |
| 07/03/2026 17:38 | 800 | 5.54 |
| 07/03/2026 17:38 | 4400 | 5.54 |
| 07/03/2026 17:38 | 100 | 5.54 |
| 07/03/2026 17:38 | 100 | 5.54 |
| 07/03/2026 17:38 | 300 | 5.54 |
| 07/03/2026 17:38 | 200 | 5.54 |
| 07/03/2026 17:38 | 500 | 5.54 |
| 07/03/2026 17:38 | 100 | 5.545 |
| 07/03/2026 17:34 | 100 | 5.54 |
| 07/03/2026 17:34 | 100 | 5.54 |
| 07/03/2026 17:34 | 100 | 5.54 |
| 07/03/2026 17:34 | 100 | 5.54 |
| 07/03/2026 17:34 | 700 | 5.54 |
| 07/03/2026 17:34 | 100 | 5.535 |
| 07/03/2026 17:34 | 200 | 5.535 |
| 07/03/2026 17:33 | 100 | 5.54 |
| 07/03/2026 17:33 | 100 | 5.54 |
| 07/03/2026 17:33 | 100 | 5.54 |
| 07/03/2026 17:33 | 100 | 5.54 |
| 07/03/2026 17:33 | 500 | 5.54 |
| 07/03/2026 17:33 | 200 | 5.54 |
| 07/03/2026 17:33 | 100 | 5.54 |
| 07/03/2026 17:33 | 300 | 5.54 |
| 07/03/2026 17:33 | 3900 | 5.54 |
| 07/03/2026 17:33 | 2000 | 5.54 |
| 07/03/2026 17:33 | 300 | 5.54 |
| 07/03/2026 17:33 | 900 | 5.54 |
| 07/03/2026 17:33 | 100 | 5.54 |
| 07/03/2026 17:33 | 6500 | 5.54 |
| 07/03/2026 17:33 | 7100 | 5.54 |
| 07/03/2026 17:33 | 100 | 5.55 |
| 07/03/2026 17:32 | 100 | 5.545 |
| 07/03/2026 17:32 | 100 | 5.545 |
| 07/03/2026 17:31 | 300 | 5.545 |
| 07/03/2026 17:31 | 100 | 5.545 |
| 07/03/2026 17:30 | 100 | 5.55 |
| 07/03/2026 17:30 | 100 | 5.545 |
| 07/03/2026 17:30 | 100 | 5.545 |
| 07/03/2026 17:29 | 100 | 5.545 |
| 07/03/2026 17:29 | 100 | 5.545 |
| 07/03/2026 17:29 | 900 | 5.54 |
| 07/03/2026 17:29 | 1500 | 5.54 |
| 07/03/2026 17:29 | 100 | 5.54 |
| 07/03/2026 17:29 | 600 | 5.54 |
| 07/03/2026 17:29 | 400 | 5.54 |
| 07/03/2026 17:29 | 500 | 5.54 |
| 07/03/2026 17:29 | 100 | 5.54 |
| 07/03/2026 17:29 | 100 | 5.54 |
| 07/03/2026 17:29 | 100 | 5.54 |
| 07/03/2026 17:29 | 700 | 5.54 |
| 07/03/2026 17:29 | 2500 | 5.54 |
| 07/03/2026 17:29 | 900 | 5.54 |
| 07/03/2026 17:29 | 100 | 5.54 |
| 07/03/2026 17:29 | 6500 | 5.54 |
| 07/03/2026 17:29 | 100 | 5.54 |
| 07/03/2026 17:29 | 100 | 5.535 |
| 07/03/2026 17:28 | 100 | 5.535 |
| 07/03/2026 17:28 | 100 | 5.535 |
| 07/03/2026 17:28 | 100 | 5.535 |
| 07/03/2026 17:28 | 100 | 5.535 |
| 07/03/2026 17:28 | 100 | 5.535 |
| 07/03/2026 17:27 | 100 | 5.53 |
| 07/03/2026 17:27 | 100 | 5.535 |
| 07/03/2026 17:27 | 100 | 5.535 |
| 07/03/2026 17:26 | 100 | 5.53 |
| 07/03/2026 17:25 | 200 | 5.535 |
| 07/03/2026 17:25 | 100 | 5.53 |
| 07/03/2026 17:25 | 100 | 5.53 |
| 07/03/2026 17:25 | 100 | 5.53 |
| 07/03/2026 17:25 | 20 | 5.54 |
| 07/03/2026 17:25 | 100 | 5.54 |
| 07/03/2026 17:25 | 100 | 5.54 |
| 07/03/2026 17:25 | 500 | 5.54 |
| 07/03/2026 17:25 | 1900 | 5.54 |
| 07/03/2026 17:25 | 3500 | 5.54 |
| 07/03/2026 17:25 | 2300 | 5.54 |
| 07/03/2026 17:25 | 100 | 5.54 |
| 07/03/2026 17:25 | 300 | 5.54 |
| 07/03/2026 17:25 | 1400 | 5.54 |
| 07/03/2026 17:24 | 100 | 5.545 |
| 07/03/2026 17:23 | 500 | 5.545 |
| 07/03/2026 17:23 | 1200 | 5.545 |
| 07/03/2026 17:23 | 100 | 5.55 |
| 07/03/2026 17:23 | 100 | 5.55 |
| 07/03/2026 17:23 | 100 | 5.545 |
| 07/03/2026 17:23 | 100 | 5.545 |
| 07/03/2026 17:23 | 4 | 5.55 |
| 07/03/2026 17:23 | 20 | 5.55 |
| 07/03/2026 17:23 | 70 | 5.55 |
| 07/03/2026 17:23 | 1100 | 5.55 |
| 07/03/2026 17:23 | 300 | 5.55 |
| 07/03/2026 17:23 | 100 | 5.55 |
| 07/03/2026 17:23 | 100 | 5.55 |
| 07/03/2026 17:23 | 4100 | 5.55 |
| 07/03/2026 17:23 | 1100 | 5.55 |
| 07/03/2026 17:23 | 2900 | 5.55 |
| 07/03/2026 17:23 | 100 | 5.55 |
| 07/03/2026 17:23 | 2000 | 5.55 |
| 07/03/2026 17:23 | 700 | 5.55 |
| 07/03/2026 17:23 | 400 | 5.55 |
| 07/03/2026 17:23 | 1300 | 5.55 |
| 07/03/2026 17:23 | 6100 | 5.55 |
| 07/03/2026 17:23 | 100 | 5.55 |
| 07/03/2026 17:23 | 300 | 5.55 |
| 07/03/2026 17:23 | 100 | 5.55 |
| 07/03/2026 17:23 | 200 | 5.55 |
| 07/03/2026 17:22 | 100 | 5.55 |
| 07/03/2026 17:21 | 100 | 5.55 |
| 07/03/2026 17:19 | 100 | 5.55 |
| 07/03/2026 17:19 | 100 | 5.55 |
| 07/03/2026 17:17 | 100 | 5.55 |
| 07/03/2026 17:17 | 100 | 5.55 |
| 07/03/2026 17:16 | 100 | 5.55 |
| 07/03/2026 17:16 | 400 | 5.55 |
| 07/03/2026 17:16 | 300 | 5.55 |
| 07/03/2026 17:16 | 100 | 5.55 |
| 07/03/2026 17:16 | 100 | 5.555 |
| 07/03/2026 17:15 | 100 | 5.555 |
| 07/03/2026 17:15 | 100 | 5.55 |
| 07/03/2026 17:15 | 100 | 5.56 |
| 07/03/2026 17:15 | 100 | 5.55 |
| 07/03/2026 17:15 | 1200 | 5.55 |
| 07/03/2026 17:15 | 300 | 5.55 |
| 07/03/2026 17:15 | 300 | 5.55 |
| 07/03/2026 17:15 | 600 | 5.55 |
| 07/03/2026 17:15 | 300 | 5.55 |
| 07/03/2026 17:15 | 300 | 5.55 |
| 07/03/2026 17:15 | 100 | 5.55 |
| 07/03/2026 17:15 | 100 | 5.55 |
| 07/03/2026 17:15 | 200 | 5.55 |
| 07/03/2026 17:14 | 1100 | 5.555 |
| 07/03/2026 17:14 | 20 | 5.56 |
| 07/03/2026 17:14 | 100 | 5.56 |
| 07/03/2026 17:14 | 100 | 5.56 |
| 07/03/2026 17:14 | 100 | 5.56 |
| 07/03/2026 17:14 | 100 | 5.56 |
| 07/03/2026 17:14 | 300 | 5.56 |
| 07/03/2026 17:14 | 200 | 5.56 |
| 07/03/2026 17:14 | 300 | 5.56 |
| 07/03/2026 17:14 | 14500 | 5.56 |
| 07/03/2026 17:14 | 100 | 5.56 |
| 07/03/2026 17:14 | 100 | 5.56 |
| 07/03/2026 17:14 | 300 | 5.56 |
| 07/03/2026 17:14 | 100 | 5.56 |
| 07/03/2026 17:14 | 100 | 5.56 |
| 07/03/2026 17:14 | 100 | 5.56 |
| 07/03/2026 17:14 | 100 | 5.56 |
| 07/03/2026 17:14 | 600 | 5.56 |
| 07/03/2026 17:14 | 100 | 5.56 |
| 07/03/2026 17:13 | 100 | 5.565 |
| 07/03/2026 17:11 | 100 | 5.56 |
| 07/03/2026 17:10 | 24 | 5.56 |
| 07/03/2026 17:05 | 200 | 5.57 |
| 07/03/2026 17:05 | 100 | 5.57 |
| 07/03/2026 17:04 | 100 | 5.57 |
| 07/03/2026 17:04 | 400 | 5.57 |
| 07/03/2026 17:04 | 20 | 5.56 |
| 07/03/2026 17:04 | 20 | 5.56 |
| 07/03/2026 17:04 | 100 | 5.56 |
| 07/03/2026 17:04 | 800 | 5.56 |
| 07/03/2026 17:04 | 100 | 5.56 |
| 07/03/2026 17:04 | 3900 | 5.56 |
| 07/03/2026 17:04 | 4300 | 5.56 |
| 07/03/2026 17:04 | 100 | 5.56 |
| 07/03/2026 17:04 | 300 | 5.56 |
| 07/03/2026 17:04 | 100 | 5.56 |
| 07/03/2026 17:04 | 100 | 5.56 |
| 07/03/2026 17:04 | 100 | 5.56 |
| 07/03/2026 17:04 | 100 | 5.56 |
| 07/03/2026 17:04 | 100 | 5.56 |
| 07/03/2026 17:04 | 2500 | 5.56 |
| 07/03/2026 17:04 | 6100 | 5.56 |
| 07/03/2026 17:04 | 100 | 5.56 |
| 07/03/2026 17:04 | 100 | 5.56 |
| 07/03/2026 17:04 | 3200 | 5.56 |
| 07/03/2026 17:04 | 300 | 5.56 |
| 07/03/2026 17:04 | 100 | 5.56 |
| 07/03/2026 17:04 | 400 | 5.56 |
| 07/03/2026 17:04 | 5100 | 5.56 |
| 07/03/2026 17:04 | 25700 | 5.56 |
| 07/03/2026 17:04 | 1500 | 5.56 |
| 07/03/2026 17:04 | 100 | 5.56 |
| 07/03/2026 17:04 | 900 | 5.56 |
| 07/03/2026 17:04 | 100 | 5.56 |
| 07/03/2026 17:04 | 1700 | 5.56 |
| 07/03/2026 17:04 | 100 | 5.55 |
| 07/03/2026 17:03 | 100 | 5.555 |
| 07/03/2026 17:03 | 300 | 5.56 |
| 07/03/2026 17:02 | 700 | 5.55 |
| 07/03/2026 17:02 | 100 | 5.55 |
| 07/03/2026 17:02 | 100 | 5.55 |
| 07/03/2026 16:59 | 200 | 5.55 |
| 07/03/2026 16:59 | 300 | 5.55 |
| 07/03/2026 16:59 | 100 | 5.55 |
| 07/03/2026 16:58 | 100 | 5.56 |
| 07/03/2026 16:58 | 100 | 5.56 |
| 07/03/2026 16:57 | 100 | 5.56 |
| 07/03/2026 16:57 | 200 | 5.56 |
| 07/03/2026 16:57 | 100 | 5.56 |
| 07/03/2026 16:57 | 300 | 5.56 |
| 07/03/2026 16:57 | 700 | 5.56 |
| 07/03/2026 16:57 | 100 | 5.56 |
| 07/03/2026 16:56 | 1000 | 5.56 |
| 07/03/2026 16:56 | 100 | 5.56 |
| 07/03/2026 16:56 | 9 | 5.56 |
| 07/03/2026 16:53 | 100 | 5.55 |
| 07/03/2026 16:53 | 300 | 5.55 |
| 07/03/2026 16:53 | 100 | 5.55 |
| 07/03/2026 16:53 | 100 | 5.55 |
| 07/03/2026 16:53 | 100 | 5.55 |
| 07/03/2026 16:53 | 100 | 5.55 |
| 07/03/2026 16:53 | 100 | 5.55 |
| 07/03/2026 16:53 | 200 | 5.55 |
| 07/03/2026 16:53 | 100 | 5.55 |
| 07/03/2026 16:53 | 100 | 5.55 |
| 07/03/2026 16:53 | 100 | 5.55 |
| 07/03/2026 16:53 | 800 | 5.55 |
| 07/03/2026 16:52 | 100 | 5.545 |
| 07/03/2026 16:47 | 1200 | 5.545 |
| 07/03/2026 16:46 | 300 | 5.55 |
| 07/03/2026 16:46 | 100 | 5.55 |
| 07/03/2026 16:46 | 300 | 5.55 |
| 07/03/2026 16:46 | 100 | 5.55 |
| 07/03/2026 16:46 | 100 | 5.55 |
| 07/03/2026 16:46 | 300 | 5.55 |
| 07/03/2026 16:46 | 6100 | 5.55 |
| 07/03/2026 16:46 | 100 | 5.55 |
| 07/03/2026 16:46 | 100 | 5.55 |
| 07/03/2026 16:46 | 300 | 5.55 |
| 07/03/2026 16:46 | 100 | 5.55 |
| 07/03/2026 16:46 | 6700 | 5.55 |
| 07/03/2026 16:46 | 100 | 5.55 |
| 07/03/2026 16:43 | 100 | 5.56 |
| 07/03/2026 16:42 | 100 | 5.555 |
| 07/03/2026 16:42 | 100 | 5.56 |
| 07/03/2026 16:42 | 100 | 5.56 |
| 07/03/2026 16:41 | 900 | 5.56 |
| 07/03/2026 16:41 | 200 | 5.555 |
| 07/03/2026 16:40 | 20 | 5.55 |
| 07/03/2026 16:40 | 300 | 5.55 |
| 07/03/2026 16:40 | 400 | 5.55 |
| 07/03/2026 16:40 | 100 | 5.55 |
| 07/03/2026 16:40 | 1100 | 5.55 |
| 07/03/2026 16:40 | 400 | 5.55 |
| 07/03/2026 16:40 | 100 | 5.55 |
| 07/03/2026 16:40 | 100 | 5.55 |
| 07/03/2026 16:40 | 100 | 5.55 |
| 07/03/2026 16:40 | 100 | 5.55 |
| 07/03/2026 16:40 | 2400 | 5.55 |
| 07/03/2026 16:40 | 100 | 5.55 |
| 07/03/2026 16:39 | 100 | 5.55 |
| 07/03/2026 16:39 | 100 | 5.545 |
| 07/03/2026 16:39 | 100 | 5.545 |
| 07/03/2026 16:37 | 900 | 5.55 |
| 07/03/2026 16:37 | 100 | 5.55 |
| 07/03/2026 16:37 | 100 | 5.545 |
| 07/03/2026 16:36 | 100 | 5.545 |
| 07/03/2026 16:36 | 100 | 5.545 |
| 07/03/2026 16:35 | 300 | 5.54 |
| 07/03/2026 16:35 | 100 | 5.54 |
| 07/03/2026 16:35 | 400 | 5.54 |
| 07/03/2026 16:35 | 600 | 5.54 |
| 07/03/2026 16:35 | 100 | 5.54 |
| 07/03/2026 16:35 | 100 | 5.54 |
| 07/03/2026 16:35 | 100 | 5.54 |
| 07/03/2026 16:35 | 500 | 5.54 |
| 07/03/2026 16:35 | 3100 | 5.54 |
| 07/03/2026 16:35 | 200 | 5.54 |
| 07/03/2026 16:35 | 30 | 5.54 |
| 07/03/2026 16:35 | 20 | 5.54 |
| 07/03/2026 16:35 | 100 | 5.54 |
| 07/03/2026 16:35 | 3400 | 5.54 |
| 07/03/2026 16:35 | 300 | 5.54 |
| 07/03/2026 16:35 | 600 | 5.54 |
| 07/03/2026 16:35 | 300 | 5.54 |
| 07/03/2026 16:35 | 1300 | 5.54 |
| 07/03/2026 16:35 | 1900 | 5.54 |
| 07/03/2026 16:35 | 300 | 5.54 |
| 07/03/2026 16:35 | 100 | 5.54 |
| 07/03/2026 16:35 | 1400 | 5.54 |
| 07/03/2026 16:35 | 100 | 5.54 |
| 07/03/2026 16:35 | 900 | 5.54 |
| 07/03/2026 16:35 | 300 | 5.54 |
| 07/03/2026 16:35 | 100 | 5.54 |
| 07/03/2026 16:35 | 200 | 5.54 |
| 07/03/2026 16:35 | 100 | 5.54 |
| 07/03/2026 16:34 | 1300 | 5.545 |
| 07/03/2026 16:34 | 100 | 5.545 |
| 07/03/2026 16:33 | 100 | 5.54 |
| 07/03/2026 16:31 | 36 | 5.55 |
| 07/03/2026 16:31 | 200 | 5.545 |
| 07/03/2026 16:31 | 100 | 5.54 |
| 07/03/2026 16:31 | 200 | 5.54 |
| 07/03/2026 16:31 | 100 | 5.54 |
| 07/03/2026 16:31 | 600 | 5.55 |
| 07/03/2026 16:31 | 1200 | 5.55 |
| 07/03/2026 16:31 | 2100 | 5.55 |
| 07/03/2026 16:31 | 900 | 5.55 |
| 07/03/2026 16:31 | 100 | 5.55 |
| 07/03/2026 16:31 | 100 | 5.55 |
| 07/03/2026 16:31 | 100 | 5.55 |
| 07/03/2026 16:31 | 100 | 5.55 |
| 07/03/2026 16:31 | 200 | 5.55 |
| 07/03/2026 16:31 | 100 | 5.55 |
| 07/03/2026 16:31 | 100 | 5.55 |
| 07/03/2026 16:31 | 100 | 5.55 |
| 07/03/2026 16:31 | 500 | 5.55 |
| 07/03/2026 16:31 | 100 | 5.55 |
| 07/03/2026 16:31 | 100 | 5.55 |
| 07/03/2026 16:31 | 500 | 5.55 |
| 07/03/2026 16:31 | 300 | 5.55 |
| 07/03/2026 16:31 | 100 | 5.55 |
| 07/03/2026 16:31 | 200 | 5.55 |
| 07/03/2026 16:31 | 1700 | 5.55 |
| 07/03/2026 16:31 | 600 | 5.55 |
| 07/03/2026 16:31 | 1500 | 5.55 |
| 07/03/2026 16:30 | 87 | 5.56 |
| 07/03/2026 16:30 | 100 | 5.555 |
| 07/03/2026 16:30 | 100 | 5.555 |
| 07/03/2026 16:30 | 100 | 5.555 |
| 07/03/2026 16:30 | 100 | 5.555 |
| 07/03/2026 16:24 | 100 | 5.55 |
| 07/03/2026 16:24 | 100 | 5.55 |
| 07/03/2026 16:23 | 300 | 5.56 |
| 07/03/2026 16:22 | 500 | 5.56 |
| 07/03/2026 16:22 | 100 | 5.56 |
| 07/03/2026 16:22 | 100 | 5.555 |
| 07/03/2026 16:22 | 700 | 5.56 |
| 07/03/2026 16:22 | 300 | 5.56 |
| 07/03/2026 16:22 | 100 | 5.555 |
| 07/03/2026 16:22 | 100 | 5.555 |
| 07/03/2026 16:22 | 1200 | 5.56 |
| 07/03/2026 16:22 | 300 | 5.56 |
| 07/03/2026 16:22 | 100 | 5.56 |
| 07/03/2026 16:22 | 100 | 5.56 |
| 07/03/2026 16:22 | 100 | 5.56 |
| 07/03/2026 16:21 | 20900 | 5.55 |
| 07/03/2026 16:21 | 100 | 5.55 |
| 07/03/2026 16:21 | 100 | 5.55 |
| 07/03/2026 16:21 | 900 | 5.55 |
| 07/03/2026 16:21 | 300 | 5.55 |
| 07/03/2026 16:21 | 200 | 5.55 |
| 07/03/2026 16:21 | 100 | 5.55 |
| 07/03/2026 16:21 | 100 | 5.55 |
| 07/03/2026 16:21 | 100 | 5.55 |
| 07/03/2026 16:21 | 500 | 5.55 |
| 07/03/2026 16:21 | 3400 | 5.55 |
| 07/03/2026 16:21 | 900 | 5.55 |
| 07/03/2026 16:21 | 400 | 5.55 |
| 07/03/2026 16:21 | 100 | 5.55 |
| 07/03/2026 16:20 | 100 | 5.545 |
| 07/03/2026 16:20 | 100 | 5.545 |
| 07/03/2026 16:19 | 12 | 5.55 |
| 07/03/2026 16:19 | 20 | 5.55 |
| 07/03/2026 16:19 | 100 | 5.55 |
| 07/03/2026 16:19 | 100 | 5.55 |
| 07/03/2026 16:19 | 100 | 5.55 |
| 07/03/2026 16:19 | 800 | 5.55 |
| 07/03/2026 16:19 | 1000 | 5.55 |
| 07/03/2026 16:19 | 400 | 5.55 |
| 07/03/2026 16:19 | 500 | 5.55 |
| 07/03/2026 16:19 | 200 | 5.55 |
| 07/03/2026 16:19 | 3400 | 5.55 |
| 07/03/2026 16:19 | 1400 | 5.55 |
| 07/03/2026 16:19 | 2700 | 5.56 |
| 07/03/2026 16:19 | 8400 | 5.56 |
| 07/03/2026 16:19 | 100 | 5.56 |
| 07/03/2026 16:19 | 1200 | 5.56 |
| 07/03/2026 16:19 | 700 | 5.56 |
| 07/03/2026 16:19 | 1300 | 5.56 |
| 07/03/2026 16:19 | 4200 | 5.56 |
| 07/03/2026 16:19 | 5700 | 5.56 |
| 07/03/2026 16:19 | 200 | 5.56 |
| 07/03/2026 16:19 | 400 | 5.56 |
| 07/03/2026 16:18 | 200 | 5.56 |
| 07/03/2026 16:18 | 200 | 5.56 |
| 07/03/2026 16:18 | 500 | 5.56 |
| 07/03/2026 16:18 | 400 | 5.56 |
| 07/03/2026 16:18 | 600 | 5.56 |
| 07/03/2026 16:18 | 2000 | 5.56 |
| 07/03/2026 16:18 | 100 | 5.56 |
| 07/03/2026 16:18 | 900 | 5.56 |
| 07/03/2026 16:18 | 5000 | 5.56 |
| 07/03/2026 16:18 | 100 | 5.56 |
| 07/03/2026 16:17 | 600 | 5.555 |
| 07/03/2026 16:17 | 50 | 5.56 |
| 07/03/2026 16:17 | 100 | 5.56 |
| 07/03/2026 16:17 | 3000 | 5.56 |
| 07/03/2026 16:17 | 100 | 5.56 |
| 07/03/2026 16:17 | 200 | 5.56 |
| 07/03/2026 16:17 | 300 | 5.56 |
| 07/03/2026 16:17 | 100 | 5.56 |
| 07/03/2026 16:17 | 300 | 5.56 |
| 07/03/2026 16:17 | 4600 | 5.56 |
| 07/03/2026 16:17 | 200 | 5.56 |
| 07/03/2026 16:17 | 9900 | 5.56 |
| 07/03/2026 16:17 | 8600 | 5.56 |
| 07/03/2026 16:17 | 5000 | 5.56 |
| 07/03/2026 16:17 | 1100 | 5.56 |
| 07/03/2026 16:17 | 200 | 5.56 |
| 07/03/2026 16:17 | 400 | 5.56 |
| 07/03/2026 16:17 | 100 | 5.56 |
| 07/03/2026 16:17 | 100 | 5.56 |
| 07/03/2026 16:16 | 200 | 5.56 |
| 07/03/2026 16:16 | 100 | 5.56 |
| 07/03/2026 16:16 | 100 | 5.56 |
| 07/03/2026 16:16 | 100 | 5.565 |
| 07/03/2026 16:16 | 100 | 5.57 |
| 07/03/2026 16:16 | 100 | 5.565 |
| 07/03/2026 16:15 | 100 | 5.565 |
| 07/03/2026 16:15 | 100 | 5.56 |
| 07/03/2026 16:15 | 100 | 5.565 |
| 07/03/2026 16:15 | 1800 | 5.57 |
| 07/03/2026 16:15 | 100 | 5.565 |
| 07/03/2026 16:15 | 100 | 5.565 |
| 07/03/2026 16:15 | 1000 | 5.57 |
| 07/03/2026 16:14 | 100 | 5.56 |
| 07/03/2026 16:14 | 300 | 5.56 |
| 07/03/2026 16:14 | 100 | 5.56 |
| 07/03/2026 16:14 | 100 | 5.56 |
| 07/03/2026 16:14 | 300 | 5.56 |
| 07/03/2026 16:14 | 100 | 5.565 |
| 07/03/2026 16:14 | 100 | 5.565 |
| 07/03/2026 16:13 | 100 | 5.565 |
| 07/03/2026 16:12 | 100 | 5.565 |
| 07/03/2026 16:12 | 300 | 5.565 |
| 07/03/2026 16:12 | 100 | 5.565 |
| 07/03/2026 16:10 | 300 | 5.56 |
| 07/03/2026 16:10 | 14 | 5.56 |
| 07/03/2026 16:09 | 100 | 5.565 |
| 07/03/2026 16:09 | 100 | 5.565 |
| 07/03/2026 16:09 | 100 | 5.565 |
| 07/03/2026 16:09 | 300 | 5.565 |
| 07/03/2026 16:09 | 2000 | 5.57 |
| 07/03/2026 16:09 | 100 | 5.57 |
| 07/03/2026 16:09 | 100 | 5.565 |
| 07/03/2026 16:09 | 300 | 5.565 |
| 07/03/2026 16:09 | 100 | 5.565 |
| 07/03/2026 16:09 | 100 | 5.565 |
| 07/03/2026 16:06 | 100 | 5.565 |
| 07/03/2026 16:06 | 100 | 5.565 |
| 07/03/2026 16:06 | 100 | 5.565 |
| 07/03/2026 16:06 | 100 | 5.565 |
| 07/03/2026 16:06 | 100 | 5.565 |
| 07/03/2026 16:06 | 100 | 5.565 |
| 07/03/2026 16:06 | 100 | 5.565 |
| 07/03/2026 16:06 | 100 | 5.565 |
| 07/03/2026 16:06 | 100 | 5.565 |
| 07/03/2026 16:06 | 100 | 5.565 |
| 07/03/2026 16:06 | 100 | 5.565 |
| 07/03/2026 16:06 | 100 | 5.565 |
| 07/03/2026 16:06 | 100 | 5.565 |
| 07/03/2026 16:05 | 19800 | 5.56 |
| 07/03/2026 16:05 | 100 | 5.56 |
| 07/03/2026 16:05 | 100 | 5.56 |
| 07/03/2026 16:03 | 300 | 5.56 |
| 07/03/2026 16:02 | 100 | 5.56 |
| 07/03/2026 16:00 | 100 | 5.565 |
| 07/03/2026 16:00 | 100 | 5.565 |
| 07/03/2026 16:00 | 100 | 5.565 |
| 07/03/2026 16:00 | 100 | 5.565 |
| 07/03/2026 16:00 | 100 | 5.565 |
| 07/03/2026 15:54 | 200 | 5.57 |
| 07/03/2026 15:54 | 600 | 5.57 |
| 07/03/2026 15:54 | 100 | 5.57 |
| 07/03/2026 15:54 | 100 | 5.57 |
| 07/03/2026 15:53 | 200 | 5.565 |
| 07/03/2026 15:53 | 100 | 5.565 |
| 07/03/2026 15:53 | 100 | 5.565 |
| 07/03/2026 15:53 | 100 | 5.56 |
| 07/03/2026 15:53 | 100 | 5.56 |
| 07/03/2026 15:53 | 2000 | 5.56 |
| 07/03/2026 15:53 | 300 | 5.56 |
| 07/03/2026 15:53 | 800 | 5.555 |
| 07/03/2026 15:53 | 100 | 5.555 |
| 07/03/2026 15:52 | 100 | 5.555 |
| 07/03/2026 15:52 | 1 | 5.56 |
| 07/03/2026 15:52 | 20 | 5.56 |
| 07/03/2026 15:52 | 100 | 5.56 |
| 07/03/2026 15:52 | 100 | 5.56 |
| 07/03/2026 15:52 | 300 | 5.56 |
| 07/03/2026 15:52 | 500 | 5.56 |
| 07/03/2026 15:52 | 100 | 5.56 |
| 07/03/2026 15:51 | 20 | 5.57 |
| 07/03/2026 15:51 | 2900 | 5.57 |
| 07/03/2026 15:51 | 100 | 5.57 |
| 07/03/2026 15:51 | 100 | 5.57 |
| 07/03/2026 15:51 | 400 | 5.57 |
| 07/03/2026 15:51 | 2100 | 5.57 |
| 07/03/2026 15:51 | 1500 | 5.57 |
| 07/03/2026 15:51 | 700 | 5.57 |
| 07/03/2026 15:51 | 1200 | 5.57 |
| 07/03/2026 15:51 | 800 | 5.57 |
| 07/03/2026 15:51 | 2100 | 5.57 |
| 07/03/2026 15:50 | 100 | 5.57 |
| 07/03/2026 15:50 | 400 | 5.57 |
| 07/03/2026 15:50 | 3400 | 5.57 |
| 07/03/2026 15:50 | 100 | 5.57 |
| 07/03/2026 15:49 | 100 | 5.57 |
| 07/03/2026 15:49 | 100 | 5.57 |
| 07/03/2026 15:49 | 300 | 5.57 |
| 07/03/2026 15:49 | 200 | 5.57 |
| 07/03/2026 15:49 | 100 | 5.57 |
| 07/03/2026 15:49 | 100 | 5.57 |
| 07/03/2026 15:49 | 3000 | 5.57 |
| 07/03/2026 15:49 | 100 | 5.57 |
| 07/03/2026 15:49 | 100 | 5.565 |
| 07/03/2026 15:48 | 4500 | 5.57 |
| 07/03/2026 15:48 | 100 | 5.57 |
| 07/03/2026 15:48 | 13500 | 5.57 |
| 07/03/2026 15:48 | 100 | 5.57 |
| 07/03/2026 15:48 | 400 | 5.57 |
| 07/03/2026 15:48 | 200 | 5.57 |
| 07/03/2026 15:48 | 400 | 5.57 |
| 07/03/2026 15:48 | 300 | 5.57 |
| 07/03/2026 15:48 | 1600 | 5.58 |
| 07/03/2026 15:47 | 1400 | 5.58 |
| 07/03/2026 15:46 | 100 | 5.58 |
| 07/03/2026 15:46 | 1700 | 5.58 |
| 07/03/2026 15:46 | 1900 | 5.58 |
| 07/03/2026 15:46 | 100 | 5.575 |
| 07/03/2026 15:45 | 50 | 5.57 |
| 07/03/2026 15:45 | 100 | 5.57 |
| 07/03/2026 15:45 | 100 | 5.57 |
| 07/03/2026 15:45 | 100 | 5.57 |
| 07/03/2026 15:45 | 100 | 5.57 |
| 07/03/2026 15:45 | 100 | 5.57 |
| 07/03/2026 15:45 | 1600 | 5.57 |
| 07/03/2026 15:45 | 2700 | 5.57 |
| 07/03/2026 15:45 | 300 | 5.57 |
| 07/03/2026 15:44 | 100 | 5.565 |
| 07/03/2026 15:44 | 100 | 5.565 |
| 07/03/2026 15:44 | 300 | 5.57 |
| 07/03/2026 15:44 | 100 | 5.565 |
| 07/03/2026 15:43 | 100 | 5.565 |
| 07/03/2026 15:42 | 400 | 5.565 |
| 07/03/2026 15:42 | 100 | 5.565 |
| 07/03/2026 15:42 | 100 | 5.565 |
| 07/03/2026 15:41 | 100 | 5.57 |
| 07/03/2026 15:41 | 2800 | 5.57 |
| 07/03/2026 15:41 | 100 | 5.57 |
| 07/03/2026 15:41 | 7300 | 5.57 |
| 07/03/2026 15:41 | 700 | 5.57 |
| 07/03/2026 15:41 | 500 | 5.57 |
| 07/03/2026 15:41 | 1100 | 5.57 |
| 07/03/2026 15:41 | 300 | 5.57 |
| 07/03/2026 15:41 | 300 | 5.57 |
| 07/03/2026 15:41 | 100 | 5.57 |
| 07/03/2026 15:39 | 600 | 5.58 |
| 07/03/2026 15:39 | 400 | 5.58 |
| 07/03/2026 15:39 | 100 | 5.575 |
| 07/03/2026 15:37 | 5 | 5.58 |
| 07/03/2026 15:37 | 1600 | 5.58 |
| 07/03/2026 15:37 | 100 | 5.58 |
| 07/03/2026 15:37 | 500 | 5.58 |
| 07/03/2026 15:36 | 100 | 5.56 |
| 07/03/2026 15:36 | 100 | 5.55 |
| 07/03/2026 15:35 | 100 | 5.545 |
| 07/03/2026 15:35 | 400 | 5.545 |
| 07/03/2026 15:35 | 200 | 5.54 |
| 07/03/2026 15:35 | 100 | 5.54 |
| 07/03/2026 15:35 | 100 | 5.54 |
| 07/03/2026 15:35 | 100 | 5.54 |
| 07/03/2026 15:35 | 1300 | 5.54 |
| 07/03/2026 15:35 | 3700 | 5.54 |
| 07/03/2026 15:35 | 400 | 5.54 |
| 07/03/2026 15:35 | 800 | 5.54 |
| 07/03/2026 15:35 | 500 | 5.54 |
| 07/03/2026 15:34 | 100 | 5.54 |
| 07/03/2026 15:34 | 400 | 5.54 |
| 07/03/2026 15:34 | 100 | 5.54 |
| 07/03/2026 15:34 | 100 | 5.535 |
| 07/03/2026 15:34 | 100 | 5.535 |
| 07/03/2026 15:34 | 100 | 5.535 |
| 07/03/2026 15:34 | 1000 | 5.535 |
| 07/03/2026 15:34 | 100 | 5.535 |
| 07/03/2026 15:34 | 300 | 5.54 |
| 07/03/2026 15:34 | 100 | 5.54 |
| 07/03/2026 15:34 | 100 | 5.54 |
| 07/03/2026 15:33 | 1300 | 5.535 |
| 07/03/2026 15:33 | 100 | 5.535 |
| 07/03/2026 15:33 | 100 | 5.535 |
| 07/03/2026 15:33 | 100 | 5.535 |
| 07/03/2026 15:33 | 100 | 5.535 |
| 07/03/2026 15:33 | 100 | 5.535 |
| 07/03/2026 15:33 | 200 | 5.53 |
| 07/03/2026 15:32 | 300 | 5.53 |
| 07/03/2026 15:32 | 200 | 5.53 |
| 07/03/2026 15:32 | 300 | 5.53 |
| 07/03/2026 15:32 | 100 | 5.53 |
| 07/03/2026 15:32 | 100 | 5.53 |
| 07/03/2026 15:32 | 2000 | 5.53 |
| 07/03/2026 15:32 | 900 | 5.53 |
| 07/03/2026 15:32 | 1 | 5.53 |
| 07/03/2026 15:32 | 100 | 5.53 |
| 07/03/2026 15:32 | 100 | 5.53 |
| 07/03/2026 15:32 | 1800 | 5.53 |
| 07/03/2026 15:32 | 3200 | 5.53 |
| 07/03/2026 15:32 | 300 | 5.53 |
| 07/03/2026 15:32 | 200 | 5.53 |
| 07/03/2026 15:31 | 400 | 5.54 |
| 07/03/2026 15:31 | 2600 | 5.54 |
| 07/03/2026 15:31 | 3500 | 5.54 |
| 07/03/2026 15:31 | 100 | 5.54 |
| 07/03/2026 15:31 | 100 | 5.54 |
| 07/03/2026 15:31 | 400 | 5.55 |
| 07/03/2026 15:31 | 100 | 5.55 |
| 07/03/2026 15:31 | 100 | 5.56 |
| 07/03/2026 15:31 | 200 | 5.555 |
| 07/03/2026 15:31 | 200 | 5.55 |
| 07/03/2026 15:31 | 100 | 5.55 |
| 07/03/2026 15:31 | 100 | 5.55 |
| 07/03/2026 15:31 | 100 | 5.55 |
| 07/03/2026 15:31 | 200 | 5.55 |
| 07/03/2026 15:31 | 700 | 5.55 |
| 07/03/2026 15:31 | 200 | 5.55 |
| 07/03/2026 15:31 | 100 | 5.55 |
| 07/03/2026 15:31 | 100 | 5.54 |
| 07/03/2026 15:31 | 100 | 5.54 |
| 07/03/2026 15:31 | 5500 | 5.54 |
| 07/03/2026 15:31 | 900 | 5.54 |
| 07/03/2026 15:31 | 300 | 5.54 |
| 07/03/2026 15:31 | 2800 | 5.54 |
| 07/03/2026 15:31 | 100 | 5.54 |
| 07/03/2026 15:31 | 1000 | 5.54 |
| 07/03/2026 15:31 | 100 | 5.54 |
| 07/03/2026 15:31 | 100 | 5.55 |
| 07/03/2026 15:31 | 100 | 5.54 |
| 07/03/2026 15:31 | 100 | 5.54 |
| 07/03/2026 15:30 | 100 | 5.53 |
| 07/03/2026 15:30 | 100 | 5.53 |
| 07/03/2026 15:30 | 50 | 5.54 |
| 07/03/2026 15:30 | 200 | 5.54 |
| 07/03/2026 15:30 | 100 | 5.54 |
| 07/03/2026 15:30 | 100 | 5.55 |
| 07/03/2026 15:30 | 100 | 5.56 |
| 07/03/2026 15:30 | 200 | 5.56 |
| 07/03/2026 15:30 | 100 | 5.56 |
| 07/03/2026 15:30 | 100 | 5.55 |
| 07/03/2026 15:30 | 4100 | 5.55 |
| 07/03/2026 15:30 | 1 | 5.55 |
| 07/03/2026 15:30 | 14 | 5.55 |
| 07/03/2026 15:30 | 17 | 5.55 |
| 07/03/2026 15:30 | 68 | 5.55 |
| 07/03/2026 15:30 | 10 | 5.55 |
| 07/03/2026 15:30 | 1 | 5.55 |
| 07/03/2026 15:30 | 37 | 5.55 |
| 07/03/2026 15:30 | 45 | 5.55 |
| 07/03/2026 15:30 | 50 | 5.55 |
| 07/03/2026 15:30 | 78 | 5.55 |
| 07/03/2026 15:30 | 1 | 5.55 |
| 07/03/2026 15:30 | 53 | 5.55 |
| 07/03/2026 15:30 | 1 | 5.55 |
| 07/03/2026 15:30 | 2 | 5.55 |
| 07/03/2026 15:30 | 10 | 5.55 |
| 07/03/2026 15:30 | 50 | 5.55 |
| 07/03/2026 15:30 | 37 | 5.55 |
| 07/03/2026 15:30 | 25 | 5.55 |
| 07/03/2026 15:30 | 2 | 5.55 |
| 07/03/2026 15:30 | 8 | 5.55 |
| 07/03/2026 15:30 | 83 | 5.55 |
| 07/03/2026 15:30 | 2 | 5.55 |
| 07/03/2026 15:30 | 2 | 5.55 |
| 07/03/2026 15:30 | 10 | 5.55 |
| 07/03/2026 15:30 | 20 | 5.55 |
| 07/03/2026 15:30 | 3 | 5.55 |
| 07/03/2026 15:30 | 3 | 5.55 |
| 07/03/2026 15:30 | 5 | 5.55 |
| 07/03/2026 15:30 | 1 | 5.55 |
| 07/03/2026 15:30 | 1 | 5.55 |
| 07/03/2026 15:30 | 1 | 5.55 |
| 07/03/2026 15:30 | 1 | 5.55 |
| 07/03/2026 15:30 | 2 | 5.55 |
| 07/03/2026 15:30 | 8 | 5.55 |
| 07/03/2026 15:30 | 79 | 5.55 |
| 07/03/2026 15:30 | 55 | 5.55 |
| 07/03/2026 15:30 | 500 | 5.55 |
| 07/03/2026 15:30 | 2300 | 5.55 |
| 07/03/2026 15:30 | 2700 | 5.55 |
| 07/03/2026 15:30 | 4200 | 5.55 |
| 07/03/2026 15:30 | 1400 | 5.55 |
| 07/03/2026 15:30 | 400 | 5.55 |
| 07/03/2026 15:30 | 400 | 5.55 |
| 07/03/2026 15:30 | 500 | 5.55 |
| 07/03/2026 15:30 | 200 | 5.55 |
| 07/03/2026 15:30 | 1100 | 5.55 |
| 07/03/2026 15:30 | 500 | 5.55 |
| 07/03/2026 15:30 | 3300 | 5.55 |
| 07/03/2026 15:30 | 9400 | 5.55 |
| 07/03/2026 15:30 | 1500 | 5.55 |
| 07/03/2026 15:30 | 300 | 5.55 |
| 07/03/2026 15:30 | 1800 | 5.55 |
| 07/03/2026 15:30 | 100 | 5.55 |
| 07/03/2026 15:30 | 2700 | 5.55 |
| 07/03/2026 15:30 | 500 | 5.55 |
| 07/03/2026 15:30 | 400 | 5.55 |
| 07/03/2026 15:30 | 1400 | 5.55 |
| 07/03/2026 15:30 | 100 | 5.55 |